"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-20 22:15:00,1014.10,72.0,54.9,54,1,315,,,,,,
2024-04-20 22:30:00,1014.00,72.0,54.9,54,0,270,,,,,,
2024-04-20 22:45:00,1014.00,72.0,54.4,53,1,338,,,,,,
2024-04-20 23:00:00,1014.10,71.0,54.5,55,0,293,,,,,,
2024-04-20 23:15:00,1014.10,71.0,54.0,55,1,293,,,,,,
2024-04-20 23:30:00,1014.20,70.0,51.5,51,1,315,,,,,,
2024-04-20 23:45:00,1014.30,69.0,49.0,48,1,315,,,,,,
2024-04-21 00:15:00,1014.70,67.0,51.3,57,0,,,,,,,
2024-04-21 00:30:00,1014.70,66.0,48.9,53,0,270,,,,,,
2024-04-21 00:45:00,1014.80,65.0,48.0,54,,,1013.74,64.9,47.5,53,,
2024-04-21 00:50:00,1014.90,65.0,48.5,55,,,1013.51,64.9,45.9,50,,
2024-04-21 00:55:00,1014.90,65.0,50.5,59,,,1013.51,64.7,46.4,51,,
2024-04-21 01:00:00,1014.90,64.0,50.7,61,0,,,,,,,
2024-04-21 01:15:00,1015.00,64.0,49.4,59,0,270,,,,,,
2024-04-21 01:30:00,1015.30,64.0,47.5,54,0,293,,,,,,
2024-04-21 01:40:00,1015.70,64.0,46.6,53,,,1015.60,62.5,46.5,55,,
2024-04-21 01:45:00,1015.80,64.0,50.4,61,,,1014.86,62.5,46.5,55,,
2024-04-21 01:50:00,1016.00,64.0,50.9,62,,,1015.57,62.5,47.0,56,,
2024-04-21 02:00:00,1016.20,63.0,51.5,66,0,,,,,,,
2024-04-21 02:15:00,1016.40,62.0,48.4,60,0,,,,,,,
2024-04-21 02:30:00,1016.30,61.0,47.5,60,0,,,,,,,
2024-04-21 02:40:00,1016.30,61.0,46.2,58,0,315,1015.88,61.0,44.6,54,41.0,334
2024-04-21 02:45:00,1016.20,61.0,48.5,63,,,1015.08,61.5,44.6,53,,
2024-04-21 02:50:00,1016.10,61.0,46.7,59,,,1015.82,61.5,44.6,53,,
2024-04-21 02:55:00,1016.10,61.0,46.2,58,,,1015.82,61.5,45.8,56,,
2024-04-21 03:00:00,1016.20,61.0,46.1,57,0,,,,,,,
2024-04-21 03:15:00,1016.20,61.0,44.7,54,0,293,,,,,,
2024-04-21 03:25:00,1016.40,61.0,44.2,53,0,315,,,,,,
2024-04-21 03:41:00,1016.50,62.0,42.6,49,1,338,,,,,,
2024-04-21 03:45:00,1016.30,62.0,42.6,49,0,315,1015.98,61.8,43.8,51,,245
2024-04-21 03:50:00,1016.10,62.0,42.6,49,1,315,1015.75,61.8,43.8,51,,244
2024-04-21 03:55:00,1016.20,62.0,42.6,49,1,315,1015.75,61.8,43.8,51,,244
2024-04-21 04:00:00,1016.10,62.0,42.6,49,0,293,,,,,,
2024-04-21 04:15:00,1015.90,62.0,41.5,47,0,,,,,,,
2024-04-21 04:30:00,1015.90,62.0,42.1,47,0,293,,,,,,
2024-04-21 04:40:00,1015.90,61.0,40.6,46,,,1015.37,60.8,41.9,49,,
2024-04-21 04:45:00,1015.90,61.0,41.1,47,,,1014.60,61.4,41.9,48,,
2024-04-21 04:50:00,1015.90,61.0,41.7,49,,,1015.36,61.4,41.9,48,,
2024-04-21 05:00:00,1015.70,61.0,42.2,49,0,,,,,,,
2024-04-21 05:15:00,1015.80,61.0,41.7,48,0,,,,,,,
2024-04-21 05:30:00,1015.70,61.0,46.1,57,0,,,,,,,
2024-04-21 05:45:00,1015.60,60.0,45.8,59,,,1014.29,60.8,43.1,52,,
2024-04-21 05:50:00,1015.60,60.0,44.4,56,,,1015.00,60.8,43.1,52,,
2024-04-21 05:55:00,1015.60,60.0,44.8,57,,,1015.00,60.8,43.1,52,,
2024-04-21 06:00:00,1015.40,60.0,46.5,61,0,,,,,,,
2024-04-21 06:15:00,1015.70,60.0,47.4,62,0,,,,,,,
2024-04-21 06:30:00,1015.30,59.0,46.8,64,0,,,,,,,
2024-04-21 06:40:00,1015.00,59.0,42.4,54,0,113,1014.89,60.6,39.5,45,,64
2024-04-21 06:45:00,1015.00,59.0,40.9,51,0,90,1014.08,60.9,39.5,45,,243
2024-04-21 06:50:00,1015.00,60.0,41.8,51,,,1014.81,60.9,40.4,46,,
2024-04-21 06:55:00,1015.20,60.0,41.3,50,,,1014.81,60.9,40.4,46,,
2024-04-21 07:00:00,1015.40,60.0,40.8,48,0,68,,,,,,
2024-04-21 07:15:00,1015.40,60.0,41.8,51,0,,,,,,,
2024-04-21 07:30:00,1015.60,60.0,41.3,49,0,,,,,,,
2024-04-21 07:40:00,1015.20,59.0,43.9,57,,,1014.82,59.1,39.9,48,,
2024-04-21 07:45:00,1015.10,59.0,43.3,55,0,,,,,,,
2024-04-21 07:50:00,1015.20,59.0,42.9,55,,,1014.80,59.7,41.3,50,,
2024-04-21 07:55:00,1015.10,59.0,42.4,54,,,1014.80,59.7,41.3,50,,
2024-04-21 08:00:00,1015.00,59.0,41.4,52,0,,,,,,,
2024-04-21 08:15:00,1015.40,59.0,40.4,49,0,338,,,,,,
2024-04-21 08:30:00,1015.40,59.0,39.9,49,0,338,,,,,,
2024-04-21 08:40:00,1015.10,59.0,39.9,48,1,113,1015.12,58.0,38.0,47,43.9,337
2024-04-21 08:45:00,1015.10,59.0,39.3,48,1,338,,,,,,
2024-04-21 08:50:00,1015.40,59.0,39.3,47,2,315,1015.08,58.6,39.1,48,,245
2024-04-21 08:55:00,1015.50,59.0,40.4,50,2,315,1015.08,58.6,39.1,48,,245
2024-04-21 09:00:00,1015.70,59.0,41.4,52,1,315,,,,,,
2024-04-21 09:15:00,1015.80,58.0,40.0,50,2,338,,,,,,
2024-04-21 09:30:00,1015.90,58.0,41.0,52,1,338,,,,,,
2024-04-21 09:40:00,1016.50,57.0,42.0,57,2,338,1016.37,53.9,42.2,64,,64
2024-04-21 09:45:00,1016.60,56.0,42.7,60,2,293,,,,,,
2024-04-21 09:50:00,1017.00,56.0,44.1,64,2,315,1016.52,53.7,42.8,66,,244
2024-04-21 09:55:00,1017.40,55.0,44.0,66,3,293,1016.52,53.7,42.8,66,,244
2024-04-21 10:00:00,1017.30,54.0,43.7,68,3,315,,,,,,
2024-04-21 10:15:00,1017.20,52.0,44.7,75,2,315,,,,,,
2024-04-21 10:30:00,1017.70,50.0,45.0,82,0,338,,,,,,
2024-04-21 10:45:00,1017.20,49.0,45.3,86,0,338,1015.92,49.3,44.8,84,,243
2024-04-21 10:50:00,1017.10,49.0,45.6,87,0,338,1015.77,49.3,44.8,84,,244
2024-04-21 10:55:00,1017.10,49.0,45.9,88,,,1015.77,49.3,44.8,84,,
2024-04-21 11:00:00,1017.10,49.0,45.9,88,0,,,,,,,
2024-04-21 11:15:00,1016.80,48.0,45.2,90,0,,,,,,,
2024-04-21 11:30:00,1016.70,48.0,45.2,90,0,315,,,,,,
2024-04-21 11:40:00,1016.80,48.0,45.5,90,,,1016.86,48.4,45.0,87,,
2024-04-21 11:45:00,1016.90,48.0,45.7,91,0,90,1016.02,48.4,45.0,88,,243
2024-04-21 11:50:00,1016.90,48.0,45.7,91,0,90,1016.82,48.4,45.0,88,,244
2024-04-21 11:55:00,1017.00,48.0,45.7,91,,,1016.82,48.4,45.0,88,,
2024-04-21 12:00:00,1016.90,48.0,45.8,92,0,,,,,,,
2024-04-21 12:15:00,1017.10,48.0,45.8,92,0,113,,,,,,
2024-04-21 12:30:00,1017.40,48.0,45.8,92,0,,,,,,,
2024-04-21 12:40:00,1017.30,48.0,45.7,91,0,113,1017.21,48.5,45.4,89,,64
2024-04-21 12:45:00,1017.20,48.0,45.7,91,0,135,1016.33,48.5,45.4,88,,243
2024-04-21 12:55:00,1017.50,48.0,46.0,92,0,135,1017.19,48.5,45.4,88,,244
2024-04-21 13:00:00,1017.40,48.0,46.1,92,0,,,,,,,
2024-04-21 13:15:00,1017.30,48.0,46.4,94,0,,,,,,,
2024-04-21 13:30:00,1017.10,48.0,46.1,92,0,113,,,,,,
2024-04-21 13:45:00,1017.30,48.0,46.1,92,0,68,,,,,,
2024-04-21 14:00:00,1017.30,48.0,45.8,92,1,90,,,,,,
2024-04-21 14:15:00,1017.40,47.0,44.8,92,0,113,,,,,,
2024-04-21 14:30:00,1017.20,48.0,46.1,92,0,90,,,,,,
2024-04-21 14:45:00,1017.40,48.0,46.1,92,0,90,,,,,,
2024-04-21 15:00:00,1017.20,48.0,46.4,94,0,68,,,,,,
2024-04-21 15:15:00,1017.20,48.0,46.4,94,1,113,,,,,,
2024-04-21 15:30:00,1016.90,48.0,46.1,92,2,90,,,,,,
2024-04-21 15:45:00,1017.10,48.0,46.1,92,0,113,,,,,,
2024-04-21 16:00:00,1017.00,49.0,46.8,92,2,113,,,,,,
2024-04-21 16:15:00,1016.70,49.0,46.8,92,0,,,,,,,
2024-04-21 16:30:00,1016.50,48.0,45.8,92,0,135,,,,,,
2024-04-21 16:45:00,1016.30,48.0,46.1,92,0,315,,,,,,
2024-04-21 17:00:00,1016.30,49.0,47.4,94,0,158,,,,,,
2024-04-21 17:15:00,1016.20,49.0,47.1,92,0,0,,,,,,
2024-04-21 17:30:00,1016.30,49.0,47.1,92,0,338,,,,,,
2024-04-21 17:45:00,1016.10,49.0,46.8,92,0,,,,,,,
2024-04-21 18:00:00,1015.90,49.0,47.1,92,0,,,,,,,
2024-04-21 18:15:00,1015.90,49.0,47.1,92,0,,,,,,,
2024-04-21 18:30:00,1015.80,49.0,47.4,94,0,113,,,,,,
2024-04-21 18:45:00,1015.70,49.0,46.5,91,0,338,,,,,,
2024-04-21 19:00:00,1015.60,49.0,47.1,92,0,,,,,,,
2024-04-21 19:15:00,1015.60,49.0,46.8,92,0,,,,,,,
2024-04-21 19:30:00,1015.40,49.0,47.1,92,0,,,,,,,
2024-04-21 19:45:00,1015.30,49.0,47.1,92,0,,,,,,,
2024-04-21 20:00:00,1015.30,49.0,47.1,92,0,,,,,,,
2024-04-21 20:15:00,1015.20,49.0,47.1,92,0,,,,,,,
2024-04-21 20:30:00,1015.30,49.0,47.1,92,0,,,,,,,
2024-04-21 20:45:00,1015.10,49.0,47.1,92,0,,,,,,,
2024-04-21 21:00:00,1015.10,49.0,47.4,94,0,,,,,,,
2024-04-21 21:15:00,1014.90,49.0,47.1,92,0,90,,,,,,
2024-04-21 21:30:00,1014.90,49.0,47.1,92,0,,,,,,,
2024-04-21 21:45:00,1014.60,49.0,47.4,94,0,90,,,,,,
2024-04-21 22:00:00,1014.60,49.0,47.6,94,0,,,,,,,
2024-04-21 22:15:00,1014.60,50.0,48.3,93,0,,,,,,,
2024-04-21 22:30:00,1014.20,50.0,48.1,93,0,,,,,,,
2024-04-21 22:45:00,1014.30,50.0,48.1,93,0,,,,,,,
2024-04-21 23:00:00,1014.10,50.0,48.1,93,0,,,,,,,
2024-04-21 23:15:00,1014.10,50.0,48.1,93,0,,,,,,,
2024-04-21 23:30:00,1014.40,50.0,48.3,93,0,,,,,,,
2024-04-21 23:45:00,1014.50,50.0,48.1,93,0,,,,,,,
2024-04-22 00:15:00,1014.90,49.0,46.8,92,0,,,,,,,
2024-04-22 00:30:00,1015.10,48.0,45.8,92,0,,,,,,,
2024-04-22 00:40:00,1015.30,47.0,45.0,92,,,1015.32,47.4,44.7,90,,
2024-04-22 00:45:00,1015.40,47.0,45.0,92,,,1014.33,47.1,44.7,91,,
2024-04-22 00:50:00,1015.60,47.0,45.0,92,,,1014.33,47.1,44.7,91,,
2024-04-22 00:55:00,1015.60,47.0,45.0,92,,,1014.33,47.1,44.7,91,,
2024-04-22 01:00:00,1015.60,47.0,45.1,92,0,,,,,,,
2024-04-22 01:15:00,1015.70,46.0,44.1,92,0,,,,,,,
2024-04-22 01:30:00,1015.90,45.0,43.1,93,0,,,,,,,
2024-04-22 01:40:00,1016.10,45.0,43.0,92,,,1016.27,45.1,43.0,92,,
2024-04-22 01:45:00,1016.40,45.0,43.3,93,,,1015.23,44.9,43.0,92,,
2024-04-22 01:55:00,1016.60,45.0,43.3,93,,,1015.23,44.9,43.0,92,,
2024-04-22 02:00:00,1016.60,44.0,42.4,94,0,,,,,,,
2024-04-22 02:15:00,1016.60,44.0,42.4,94,0,,,,,,,
2024-04-22 02:30:00,1016.70,44.0,42.4,94,0,,,,,,,
2024-04-22 02:40:00,1016.70,44.0,42.6,94,,,1016.86,43.6,41.8,93,,
2024-04-22 02:45:00,1016.70,43.0,41.7,95,0,,,,,,,
2024-04-22 02:50:00,1016.70,43.0,41.6,94,,,1016.86,43.6,41.8,93,,
2024-04-22 02:55:00,1016.80,43.0,41.6,94,,,1016.86,43.6,41.8,93,,
2024-04-22 03:00:00,1016.70,43.0,41.7,95,0,,,,,,,
2024-04-22 03:15:00,1016.70,43.0,41.7,95,0,,,,,,,
2024-04-22 03:30:00,1016.80,43.0,41.7,95,0,,,,,,,
2024-04-22 03:40:00,1016.90,43.0,41.6,94,,,1016.91,42.7,40.8,93,,
2024-04-22 03:45:00,1017.10,43.0,41.7,95,0,,,,,,,
2024-04-22 03:50:00,1017.10,43.0,41.6,94,,,1016.94,42.6,40.8,93,,
2024-04-22 03:55:00,1017.10,42.0,40.6,94,,,1016.94,42.6,40.8,93,,
2024-04-22 04:00:00,1017.20,42.0,40.7,94,0,,,,,,,
2024-04-22 04:15:00,1017.30,42.0,40.7,94,0,,,,,,,
2024-04-22 04:30:00,1017.40,42.0,40.7,94,0,,,,,,,
2024-04-22 04:40:00,1017.30,42.0,40.9,95,,,1017.35,42.7,40.8,92,,
2024-04-22 04:45:00,1017.40,42.0,40.7,94,0,,,,,,,
2024-04-22 04:50:00,1017.40,42.0,40.6,94,,,1017.33,42.8,40.8,92,,
2024-04-22 04:55:00,1017.40,42.0,40.9,95,,,1017.33,42.8,40.8,92,,
2024-04-22 05:00:00,1017.30,42.0,40.9,95,0,,,,,,,
2024-04-22 05:15:00,1017.50,42.0,40.9,95,0,,,,,,,
2024-04-22 05:30:00,1017.60,42.0,40.9,95,0,,,,,,,
2024-04-22 05:40:00,1017.60,42.0,40.9,95,,,1017.26,43.1,41.3,93,,
2024-04-22 05:45:00,1017.50,42.0,40.9,95,,,1017.28,43.2,41.3,93,,
2024-04-22 05:50:00,1017.40,42.0,40.9,95,,,1017.31,43.2,41.3,93,,
2024-04-22 05:55:00,1017.50,42.0,40.9,95,,,1017.31,43.2,41.3,93,,
2024-04-22 06:00:00,1017.50,42.0,40.9,95,0,,,,,,,
2024-04-22 06:15:00,1017.40,42.0,40.9,95,0,,,,,,,
2024-04-22 06:30:00,1017.40,42.0,41.2,96,0,,,,,,,
2024-04-22 06:45:00,1017.30,43.0,42.2,96,,,1017.22,42.9,40.7,92,,
2024-04-22 06:50:00,1017.40,42.0,40.9,95,,,1017.22,42.9,40.7,92,,
2024-04-22 07:00:00,1017.30,42.0,40.9,95,0,,,,,,,
2024-04-22 07:15:00,1017.20,42.0,40.7,94,0,,,,,,,
2024-04-22 07:30:00,1017.40,41.0,39.7,95,0,,,,,,,
2024-04-22 07:40:00,1017.50,41.0,39.6,94,,,1017.35,41.5,39.3,91,,
2024-04-22 07:45:00,1017.50,41.0,39.6,94,,,1017.34,41.5,39.3,91,,
2024-04-22 07:55:00,1017.60,41.0,39.6,94,,,1017.34,41.5,39.3,91,,
2024-04-22 08:00:00,1017.60,41.0,39.7,95,0,,,,,,,
2024-04-22 08:15:00,1017.70,40.0,38.7,94,0,,,,,,,
2024-04-22 08:30:00,1017.90,40.0,39.0,95,0,,,,,,,
2024-04-22 08:40:00,1018.10,40.0,38.6,94,,,1017.80,40.2,38.2,92,,
2024-04-22 08:45:00,1018.10,40.0,38.6,94,,,1016.74,40.3,38.2,91,,
2024-04-22 08:50:00,1018.10,40.0,38.6,94,,,1016.74,40.3,38.2,91,,
2024-04-22 08:55:00,1018.20,40.0,38.6,94,,,1016.74,40.3,38.2,91,,
2024-04-22 09:00:00,1018.30,40.0,38.7,94,0,,,,,,,
2024-04-22 09:15:00,1018.30,39.0,37.7,94,0,,,,,,,
2024-04-22 09:30:00,1018.40,39.0,38.0,96,0,,,,,,,
2024-04-22 09:40:00,1018.60,39.0,37.9,95,,,1018.26,40.1,37.9,91,,
2024-04-22 09:45:00,1018.60,39.0,37.9,95,,,1018.44,40.2,37.9,91,,
2024-04-22 09:50:00,1018.70,39.0,37.9,95,,,1018.44,40.2,37.9,91,,
2024-04-22 09:55:00,1018.70,39.0,37.9,95,,,1018.44,40.2,37.9,91,,
2024-04-22 10:00:00,1018.80,39.0,38.0,96,0,,,,,,,
2024-04-22 10:15:00,1018.90,39.0,38.0,96,0,,,,,,,
2024-04-22 10:30:00,1019.10,40.0,39.0,95,0,,,,,,,
2024-04-22 10:45:00,1019.60,40.0,38.9,95,,,1019.45,40.6,37.8,89,,
2024-04-22 10:50:00,1019.70,40.0,38.9,95,,,1019.45,40.6,37.8,89,,
2024-04-22 10:55:00,1019.80,40.0,38.6,94,,,1019.45,40.6,37.8,89,,
2024-04-22 11:15:00,1020.10,40.0,38.7,94,0,,,,,,,
2024-04-22 11:30:00,1020.50,40.0,38.7,94,0,,,,,,,
2024-04-22 11:40:00,1020.60,40.0,38.4,93,,,1020.26,41.1,37.9,88,,
2024-04-22 11:45:00,1020.70,40.0,38.6,94,,,1020.39,41.2,37.9,87,,
2024-04-22 11:50:00,1020.80,40.0,38.4,93,,,1020.39,41.2,37.9,87,,
2024-04-22 11:55:00,1020.80,40.0,38.4,93,,,1020.39,41.2,37.9,87,,
2024-04-22 12:00:00,1020.90,40.0,38.4,93,0,,,,,,,
2024-04-22 12:15:00,1021.00,41.0,39.7,95,0,,,,,,,
2024-04-22 12:30:00,1021.00,41.0,39.1,92,0,,,,,,,
2024-04-22 12:40:00,1021.10,42.0,40.1,92,,,1020.77,45.3,39.3,79,,
2024-04-22 12:45:00,1021.10,42.0,39.8,91,0,293,1020.86,45.8,39.3,78,,243
2024-04-22 12:50:00,1021.10,43.0,39.9,88,1,315,1020.86,45.8,39.3,78,,245
2024-04-22 12:55:00,1021.20,43.0,39.4,86,1,315,1020.86,45.8,39.3,78,,245
2024-04-22 13:00:00,1021.30,44.0,40.1,86,0,135,,,,,,
2024-04-22 13:15:00,1021.40,46.0,41.1,82,0,90,,,,,,
2024-04-22 13:30:00,1021.60,47.0,38.1,70,2,23,,,,,,
2024-04-22 13:45:00,1021.80,49.0,37.4,64,2,90,,,,,,
2024-04-22 14:00:00,1021.90,49.0,38.1,65,1,90,,,,,,
2024-04-22 14:15:00,1022.10,51.0,38.4,61,1,90,,,,,,
2024-04-22 14:30:00,1022.40,51.0,37.6,60,3,90,,,,,,
2024-04-22 14:45:00,1022.70,52.0,37.7,58,2,90,,,,,,
2024-04-22 15:00:00,1022.60,53.0,39.9,60,0,90,,,,,,
2024-04-22 15:15:00,1022.60,54.0,39.6,58,1,338,,,,,,
2024-04-22 15:30:00,1022.60,53.0,38.2,57,4,338,,,,,,
2024-04-22 15:45:00,1022.60,53.0,39.9,60,0,45,,,,,,
2024-04-22 16:00:00,1022.70,55.0,39.1,54,1,315,,,,,,
2024-04-22 16:15:00,1022.60,54.0,37.7,53,0,135,,,,,,
2024-04-22 16:30:00,1022.40,56.0,40.1,54,1,90,,,,,,
2024-04-22 16:45:00,1022.20,56.0,37.6,49,1,293,,,,,,
2024-04-22 17:00:00,1022.00,57.0,38.5,50,1,90,,,,,,
2024-04-22 17:15:00,1021.80,57.0,36.4,46,2,338,,,,,,
2024-04-22 17:30:00,1021.60,57.0,37.5,48,1,293,,,,,,
2024-04-22 17:45:00,1021.40,59.0,40.4,49,1,315,,,,,,
2024-04-22 18:00:00,1021.30,58.0,38.4,47,2,338,,,,,,
2024-04-22 18:15:00,1021.20,59.0,41.4,52,0,315,,,,,,
2024-04-22 18:30:00,1021.00,59.0,38.8,47,1,270,,,,,,
2024-04-22 18:45:00,1021.00,60.0,38.0,43,2,270,,,,,,
2024-04-22 19:00:00,1020.70,59.0,35.3,40,1,113,,,,,,
2024-04-22 19:15:00,1020.60,61.0,40.1,46,1,293,,,,,,
2024-04-22 19:30:00,1020.40,61.0,36.5,39,4,293,,,,,,
2024-04-22 19:45:00,1020.20,61.0,36.5,39,1,338,,,,,,
2024-04-22 20:00:00,1020.00,61.0,36.5,39,0,315,,,,,,
2024-04-22 20:15:00,1020.00,62.0,41.5,47,0,270,,,,,,
2024-04-22 20:30:00,1020.00,62.0,38.6,41,2,293,,,,,,
2024-04-22 20:45:00,1019.70,62.0,37.4,40,1,293,,,,,,
2024-04-22 21:00:00,1019.60,63.0,37.0,37,1,248,,,,,,
2024-04-22 21:15:00,1019.50,63.0,36.3,37,0,,,,,,,
2024-04-22 21:30:00,1019.50,62.0,35.4,37,0,293,,,,,,
2024-04-22 21:45:00,1019.50,63.0,35.6,35,2,338,,,,,,
2024-04-22 22:00:00,1019.40,61.0,37.1,40,0,,,,,,,
2024-04-22 22:15:00,1019.40,61.0,34.5,36,0,,,,,,,
2024-04-22 22:30:00,1019.40,61.0,35.9,38,0,315,,,,,,
2024-04-22 22:45:00,1019.40,61.0,35.9,38,0,,,,,,,
2024-04-22 23:00:00,1019.30,61.0,34.5,36,0,,,,,,,
2024-04-22 23:15:00,1019.40,60.0,39.7,46,0,,,,,,,
2024-04-22 23:30:00,1019.30,59.0,40.9,51,0,,,,,,,
2024-04-22 23:45:00,1019.40,57.0,42.4,58,0,,,,,,,
2024-04-23 00:15:00,1019.50,53.0,40.3,61,0,,,,,,,
2024-04-23 00:30:00,1019.90,52.0,41.4,67,0,,,,,,,
2024-04-23 00:40:00,1019.80,51.0,40.9,68,,,1019.63,50.0,39.5,66,,
2024-04-23 00:45:00,1019.80,51.0,41.3,69,,,1019.84,49.9,39.4,67,,
2024-04-23 00:50:00,1019.90,50.0,40.3,69,,,1019.84,49.9,39.4,67,,
2024-04-23 00:55:00,1020.10,50.0,40.7,70,,,1019.84,49.9,39.5,67,,
2024-04-23 01:00:00,1020.00,50.0,41.0,70,0,,,,,,,
2024-04-23 01:15:00,1020.20,48.0,40.1,73,0,,,,,,,
2024-04-23 01:30:00,1020.70,47.0,39.5,74,0,,,,,,,
2024-04-23 01:40:00,1020.70,47.0,39.9,76,,,1020.73,45.9,39.1,76,,
2024-04-23 01:45:00,1020.80,46.0,39.2,76,0,,,,,,,
2024-04-23 01:50:00,1020.90,46.0,39.6,78,,,1020.70,46.0,39.1,76,,
2024-04-23 02:00:00,1021.00,46.0,39.9,79,0,,,,,,,
2024-04-23 02:15:00,1021.10,45.0,39.5,81,0,,,,,,,
2024-04-23 02:30:00,1021.30,44.0,39.2,82,0,,,,,,,
2024-04-23 02:40:00,1021.40,44.0,39.5,83,,,1020.95,43.8,39.1,83,,
2024-04-23 02:45:00,1021.40,44.0,39.5,83,,,1021.10,44.0,39.1,82,,
2024-04-23 02:55:00,1021.60,44.0,39.8,84,,,1021.10,44.0,39.1,82,,
2024-04-23 03:00:00,1021.60,43.0,38.8,84,0,,,,,,,
2024-04-23 03:15:00,1021.50,43.0,39.1,85,0,,,,,,,
2024-04-23 03:30:00,1021.50,42.0,38.4,87,0,,,,,,,
2024-04-23 03:40:00,1021.40,42.0,38.4,86,,,1021.09,42.2,38.4,86,,
2024-04-23 03:45:00,1021.30,42.0,38.4,86,,,1021.09,42.2,38.4,86,,
2024-04-23 03:50:00,1021.50,42.0,38.7,87,,,1021.09,42.2,38.4,86,,
2024-04-23 04:00:00,1021.70,41.0,37.7,87,0,,,,,,,
2024-04-23 04:15:00,1021.80,41.0,37.7,87,0,,,,,,,
2024-04-23 04:30:00,1021.90,41.0,38.0,88,0,,,,,,,
2024-04-23 04:40:00,1021.80,40.0,37.3,89,,,1021.52,41.2,37.6,86,,
2024-04-23 04:45:00,1021.90,40.0,37.3,89,,,1021.63,41.5,37.6,85,,
2024-04-23 04:50:00,1022.00,40.0,37.0,88,,,1021.63,41.5,37.6,85,,
2024-04-23 04:55:00,1021.80,40.0,37.0,88,,,1021.63,41.5,37.6,85,,
2024-04-23 05:00:00,1022.00,40.0,37.3,90,0,,,,,,,
2024-04-23 05:15:00,1021.90,40.0,37.3,90,0,,,,,,,
2024-04-23 05:30:00,1021.90,39.0,36.6,91,0,,,,,,,
2024-04-23 05:40:00,1021.90,39.0,36.5,90,,,1021.39,39.9,36.7,88,,
2024-04-23 05:45:00,1021.80,39.0,36.5,90,,,1021.50,39.9,36.7,88,,
2024-04-23 05:50:00,1021.90,39.0,36.5,90,,,1021.50,39.9,36.7,88,,
2024-04-23 05:55:00,1021.80,39.0,36.8,91,,,1021.50,40.2,36.7,87,,
2024-04-23 06:00:00,1021.80,39.0,36.6,91,0,,,,,,,
2024-04-23 06:15:00,1021.70,39.0,36.9,92,0,,,,,,,
2024-04-23 06:30:00,1021.60,38.0,35.9,92,0,,,,,,,
2024-04-23 06:40:00,1021.60,38.0,35.8,91,,,1021.05,38.9,36.2,90,,
2024-04-23 06:45:00,1021.50,38.0,35.8,91,,,1021.19,38.9,36.2,90,,
2024-04-23 06:55:00,1021.60,38.0,35.8,91,,,1021.19,38.9,36.2,90,,
2024-04-23 07:00:00,1021.60,38.0,35.9,92,0,,,,,,,
2024-04-23 07:15:00,1021.60,38.0,35.9,92,0,,,,,,,
2024-04-23 07:30:00,1021.50,38.0,36.2,93,0,,,,,,,
2024-04-23 07:40:00,1021.60,38.0,36.1,92,,,1021.08,37.5,35.3,91,,
2024-04-23 07:45:00,1021.70,37.0,35.1,92,,,1021.08,37.5,35.3,91,,
2024-04-23 07:50:00,1021.60,37.0,35.1,92,,,1021.08,37.5,35.3,91,,
2024-04-23 07:55:00,1021.70,37.0,35.1,92,,,1021.08,37.5,35.3,91,,
2024-04-23 08:00:00,1021.70,37.0,35.2,93,0,,,,,,,
2024-04-23 08:15:00,1021.90,37.0,35.2,93,0,,,,,,,
2024-04-23 08:30:00,1022.00,37.0,35.2,93,0,,,,,,,
2024-04-23 08:40:00,1022.00,36.0,34.1,92,,,1021.53,37.0,34.8,91,,
2024-04-23 08:45:00,1022.00,36.0,34.1,92,,,1021.52,37.0,34.8,91,,
2024-04-23 08:50:00,1022.00,36.0,34.1,92,,,1021.52,37.0,34.8,91,,
2024-04-23 08:55:00,1022.00,36.0,34.1,92,,,1021.52,37.0,34.9,92,,
2024-04-23 09:00:00,1022.10,36.0,34.2,93,0,,,,,,,
2024-04-23 09:15:00,1022.20,36.0,34.2,93,0,,,,,,,
2024-04-23 09:30:00,1022.30,36.0,34.2,93,0,,,,,,,
2024-04-23 09:45:00,1022.40,36.0,34.1,92,,,1021.91,36.2,34.3,92,,
2024-04-23 09:50:00,1022.40,35.0,33.1,92,,,1021.91,36.2,34.3,92,,
2024-04-23 09:55:00,1022.50,35.0,33.1,92,,,1021.91,36.2,34.3,92,,
2024-04-23 10:00:00,1022.50,35.0,33.2,92,0,,,,,,,
2024-04-23 10:15:00,1022.60,35.0,33.5,93,0,,,,,,,
2024-04-23 10:30:00,1022.70,35.0,33.5,93,0,,,,,,,
2024-04-23 10:40:00,1022.80,35.0,33.1,92,,,1022.35,35.8,34.0,93,,
2024-04-23 10:45:00,1022.90,35.0,33.1,92,,,1022.35,35.8,34.0,93,,
2024-04-23 10:50:00,1022.90,35.0,33.4,93,,,1022.35,35.8,34.0,93,,
2024-04-23 10:55:00,1022.90,35.0,33.4,93,,,1022.35,35.8,33.9,92,,
2024-04-23 11:00:00,1023.00,35.0,33.5,93,0,,,,,,,
2024-04-23 11:15:00,1023.20,35.0,33.5,93,0,,,,,,,
2024-04-23 11:30:00,1023.30,35.0,33.5,93,0,,,,,,,
2024-04-23 11:40:00,1023.40,36.0,34.7,94,,,1022.97,39.1,37.2,92,,
2024-04-23 11:45:00,1023.50,36.0,34.9,95,,,1022.97,39.1,37.2,92,,
2024-04-23 11:50:00,1023.50,37.0,35.9,95,,,1022.97,39.1,37.2,92,,
2024-04-23 11:55:00,1023.50,37.0,36.2,96,,,1022.97,39.1,37.2,92,,
2024-04-23 12:00:00,1023.50,38.0,37.2,97,0,,,,,,,
2024-04-23 12:15:00,1023.40,40.0,39.2,97,0,,,,,,,
2024-04-23 12:30:00,1023.40,42.0,41.2,96,0,,,,,,,
2024-04-23 12:40:00,1023.30,44.0,43.2,96,,,1023.03,46.9,41.8,82,,
2024-04-23 12:45:00,1023.40,45.0,43.6,94,,,1023.03,46.8,41.8,82,,
2024-04-23 12:50:00,1023.50,46.0,44.0,92,,,1023.03,47.1,41.8,81,,
2024-04-23 12:55:00,1023.60,46.0,43.5,90,,,1023.03,46.9,41.7,82,,
2024-04-23 13:00:00,1023.70,47.0,43.9,89,0,,,,,,,
2024-04-23 13:15:00,1023.70,49.0,44.7,85,0,,,,,,,
2024-04-23 13:30:00,1023.90,51.0,45.7,81,0,,,,,,,
2024-04-23 13:45:00,1023.80,53.0,45.6,76,0,225,,,,,,
2024-04-23 14:00:00,1023.70,55.0,46.1,71,1,270,,,,,,
2024-04-23 14:15:00,1023.70,57.0,47.7,71,0,270,,,,,,
2024-04-23 14:30:00,1023.60,59.0,47.2,65,0,270,,,,,,
2024-04-23 14:45:00,1023.50,61.0,47.0,59,1,270,,,,,,
2024-04-23 15:00:00,1023.30,62.0,48.0,59,0,225,,,,,,
2024-04-23 15:15:00,1023.30,63.0,48.0,57,2,248,,,,,,
2024-04-23 15:30:00,1023.10,64.0,48.0,55,1,248,,,,,,
2024-04-23 15:45:00,1022.60,64.0,47.5,54,2,225,,,,,,
2024-04-23 16:00:00,1022.60,65.0,48.9,55,2,248,,,,,,
2024-04-23 16:15:00,1022.30,66.0,49.9,56,0,270,,,,,,
2024-04-23 16:30:00,1022.10,67.0,49.8,54,1,270,,,,,,
2024-04-23 16:45:00,1021.90,67.0,50.8,56,0,248,,,,,,
2024-04-23 17:00:00,1021.90,68.0,48.7,50,1,270,,,,,,
2024-04-23 17:15:00,1021.50,68.0,47.0,47,2,248,,,,,,
2024-04-23 17:30:00,1021.50,69.0,47.4,46,1,270,,,,,,
2024-04-23 17:45:00,1021.40,69.0,46.8,44,2,270,,,,,,
2024-04-23 18:00:00,1021.10,69.0,46.8,44,4,270,,,,,,
2024-04-23 18:15:00,1021.00,70.0,47.1,43,3,270,,,,,,
2024-04-23 18:30:00,1020.50,72.0,50.6,46,0,270,,,,,,
2024-04-23 18:45:00,1020.20,71.0,47.4,42,3,248,,,,,,
2024-04-23 19:00:00,1019.90,72.0,47.6,42,3,225,,,,,,
2024-04-23 19:15:00,1019.50,72.0,50.1,45,2,270,,,,,,
2024-04-23 19:30:00,1019.20,72.0,47.6,42,1,270,,,,,,
2024-04-23 19:45:00,1018.90,72.0,48.3,43,1,248,,,,,,
2024-04-23 20:00:00,1018.80,72.0,45.7,38,2,248,,,,,,
2024-04-23 20:15:00,1018.50,72.0,46.3,39,1,270,,,,,,
2024-04-23 20:30:00,1018.30,73.0,47.2,40,2,225,,,,,,
2024-04-23 20:45:00,1018.20,73.0,45.9,38,2,248,,,,,,
2024-04-23 21:00:00,1018.20,73.0,47.9,40,0,68,,,,,,
2024-04-23 21:15:00,1018.10,73.0,47.2,40,1,270,,,,,,
2024-04-23 21:30:00,1018.00,72.0,45.7,38,2,225,,,,,,
2024-04-23 21:45:00,1017.90,72.0,47.6,42,1,225,,,,,,
2024-04-23 22:00:00,1017.80,70.0,45.2,41,2,270,,,,,,
2024-04-23 22:15:00,1017.70,70.0,47.7,44,1,248,,,,,,
2024-04-23 22:30:00,1017.50,69.0,45.6,42,1,270,,,,,,
2024-04-23 22:45:00,1017.20,70.0,46.5,42,0,203,,,,,,
2024-04-23 23:00:00,1017.00,69.0,46.2,44,0,270,,,,,,
2024-04-23 23:15:00,1016.90,68.0,45.9,45,0,270,,,,,,
2024-04-23 23:30:00,1016.80,67.0,46.1,47,0,,,,,,,
2024-04-23 23:45:00,1017.00,66.0,45.2,46,0,,,,,,,
2024-04-24 00:15:00,1017.00,64.0,45.5,50,0,,,,,,,
2024-04-24 00:30:00,1017.10,63.0,45.1,51,0,,,,,,,
2024-04-24 00:40:00,1017.20,63.0,45.7,53,,,1016.77,62.3,43.8,50,,
2024-04-24 00:45:00,1017.30,62.0,45.2,54,,,1016.99,62.3,43.8,50,,
2024-04-24 00:50:00,1017.30,62.0,45.2,54,,,1016.99,62.3,42.5,48,,
2024-04-24 01:00:00,1017.20,61.0,45.6,56,0,,,,,,,
2024-04-24 01:15:00,1017.30,60.0,46.1,59,0,,,,,,,
2024-04-24 01:30:00,1017.60,60.0,46.1,59,0,,,,,,,
2024-04-24 01:40:00,1017.70,59.0,46.1,62,,,1017.24,59.8,43.7,55,,
2024-04-24 01:45:00,1017.70,59.0,46.6,63,,,1017.45,59.8,43.7,55,,
2024-04-24 01:50:00,1017.70,59.0,47.0,64,,,1017.45,59.8,42.7,53,,
2024-04-24 01:55:00,1017.80,58.0,46.0,64,,,1017.45,59.8,42.7,53,,
2024-04-24 02:00:00,1017.90,58.0,45.5,62,0,,,,,,,
2024-04-24 02:15:00,1018.00,57.0,46.1,66,0,,,,,,,
2024-04-24 02:30:00,1017.90,57.0,46.5,67,0,,,,,,,
2024-04-24 02:40:00,1017.80,56.0,45.7,68,,,1017.18,57.8,43.1,58,,
2024-04-24 02:45:00,1017.80,56.0,45.3,67,,,1017.27,57.8,43.1,58,,
2024-04-24 02:50:00,1017.80,56.0,45.3,67,,,1017.27,57.8,43.1,58,,
2024-04-24 02:55:00,1017.80,56.0,44.9,66,,,1017.27,58.2,43.1,57,,
2024-04-24 03:00:00,1017.80,56.0,45.2,67,0,,,,,,,
2024-04-24 03:15:00,1017.70,56.0,45.6,68,0,,,,,,,
2024-04-24 03:30:00,1017.70,56.0,45.6,68,0,,,,,,,
2024-04-24 03:40:00,1017.70,55.0,45.1,69,,,1016.94,57.5,43.9,60,,
2024-04-24 03:45:00,1017.60,55.0,45.1,69,,,1017.04,57.6,43.9,60,,
2024-04-24 03:50:00,1017.60,55.0,45.9,71,,,1017.11,57.6,43.9,60,,
2024-04-24 04:00:00,1017.50,55.0,45.4,70,0,,,,,,,
2024-04-24 04:15:00,1017.30,55.0,45.4,70,0,,,,,,,
2024-04-24 04:30:00,1017.30,56.0,46.0,68,0,203,,,,,,
2024-04-24 04:40:00,1017.50,56.0,46.1,69,,,1016.77,56.4,43.9,62,,
2024-04-24 04:45:00,1017.40,56.0,45.7,68,0,248,1016.77,56.4,43.9,62,,244
2024-04-24 04:50:00,1017.30,56.0,45.7,68,,,1016.77,56.4,43.9,62,,
2024-04-24 04:55:00,1017.40,56.0,45.7,68,0,315,1016.77,56.4,43.9,62,,245
2024-04-24 05:00:00,1017.50,56.0,46.0,68,0,,,,,,,
2024-04-24 05:15:00,1017.30,56.0,46.4,69,0,,,,,,,
2024-04-24 05:30:00,1017.30,56.0,46.4,69,0,270,,,,,,
2024-04-24 05:40:00,1017.00,55.0,45.9,71,,,1016.30,54.0,44.0,68,,
2024-04-24 05:50:00,1017.00,55.0,46.2,72,,,1016.34,54.0,43.9,68,,
2024-04-24 05:55:00,1017.00,55.0,46.2,72,,,1016.34,54.0,43.9,68,,
2024-04-24 06:00:00,1016.90,54.0,45.5,72,0,,,,,,,
2024-04-24 06:15:00,1016.90,54.0,45.9,73,0,,,,,,,
2024-04-24 06:30:00,1016.90,53.0,45.3,74,0,,,,,,,
2024-04-24 06:40:00,1016.90,53.0,45.7,76,,,1016.00,51.8,44.0,74,,
2024-04-24 06:45:00,1016.80,52.0,44.7,76,,,1016.00,51.8,44.0,74,,
2024-04-24 06:55:00,1016.60,52.0,45.7,79,,,1016.00,51.8,44.0,74,,
2024-04-24 07:00:00,1016.50,52.0,45.7,78,0,,,,,,,
2024-04-24 07:15:00,1016.60,51.0,45.0,80,0,,,,,,,
2024-04-24 07:30:00,1016.60,51.0,45.7,81,0,,,,,,,
2024-04-24 07:40:00,1016.60,50.0,45.0,83,,,1016.02,49.5,43.8,80,,
2024-04-24 07:45:00,1016.70,50.0,45.0,83,,,1016.02,49.5,43.8,80,,
2024-04-24 07:50:00,1016.70,50.0,45.4,84,,,1016.11,49.5,43.8,80,,
2024-04-24 07:55:00,1016.80,50.0,45.4,84,,,1016.11,49.5,43.8,80,,
2024-04-24 08:00:00,1016.80,50.0,45.4,84,0,,,,,,,
2024-04-24 08:15:00,1016.60,50.0,45.7,84,0,,,,,,,
2024-04-24 08:30:00,1016.70,49.0,44.7,85,0,,,,,,,
2024-04-24 08:40:00,1016.60,49.0,45.0,85,,,1015.83,49.6,44.2,81,,
2024-04-24 08:45:00,1016.70,49.0,45.0,85,,,1015.85,49.6,44.2,81,,
2024-04-24 08:50:00,1016.50,49.0,45.3,86,,,1015.85,49.6,44.2,81,,
2024-04-24 08:55:00,1016.50,49.0,45.3,86,,,1015.85,49.6,44.2,81,,
2024-04-24 09:00:00,1016.50,49.0,45.3,86,0,,,,,,,
2024-04-24 09:15:00,1016.40,49.0,45.3,86,0,,,,,,,
2024-04-24 09:30:00,1016.20,49.0,45.3,86,0,,,,,,,
2024-04-24 09:40:00,1016.20,49.0,45.3,86,,,1015.55,49.6,44.4,82,,
2024-04-24 09:45:00,1016.10,49.0,45.0,85,,,1015.55,49.6,44.3,82,,
2024-04-24 09:50:00,1016.20,49.0,45.0,85,,,1015.60,49.6,44.3,82,,
2024-04-24 09:55:00,1016.20,49.0,45.3,86,,,1015.60,49.6,44.4,82,,
2024-04-24 10:00:00,1016.10,49.0,45.3,86,0,,,,,,,
2024-04-24 10:15:00,1016.10,49.0,45.3,86,0,,,,,,,
2024-04-24 10:30:00,1016.40,49.0,45.3,86,0,,,,,,,
2024-04-24 10:45:00,1016.30,49.0,45.3,86,,,1015.83,50.6,44.8,80,,
2024-04-24 10:50:00,1016.30,49.0,45.3,86,,,1015.83,50.6,44.8,80,,
2024-04-24 10:55:00,1016.30,49.0,45.0,85,,,1015.83,50.6,44.8,80,,
2024-04-24 11:00:00,1016.30,49.0,45.0,86,0,,,,,,,
2024-04-24 11:15:00,1016.50,50.0,46.3,86,0,,,,,,,
2024-04-24 11:30:00,1016.50,50.0,46.0,86,0,,,,,,,
2024-04-24 11:40:00,1016.50,51.0,47.0,85,,,1016.22,52.5,45.7,77,,
2024-04-24 11:45:00,1016.60,51.0,46.6,84,0,,,,,,,
2024-04-24 11:50:00,1016.60,51.0,46.6,84,,,1016.22,52.5,45.7,77,,
2024-04-24 11:55:00,1016.70,52.0,47.6,85,,,1016.22,52.5,45.7,77,,
2024-04-24 12:00:00,1016.70,52.0,47.6,84,0,,,,,,,
2024-04-24 12:15:00,1016.80,52.0,47.0,83,0,,,,,,,
2024-04-24 12:30:00,1017.10,53.0,48.0,83,0,,,,,,,
2024-04-24 12:40:00,1017.20,54.0,48.0,80,0,270,1016.68,55.2,47.5,75,,64
2024-04-24 12:45:00,1017.20,55.0,48.7,79,0,248,1016.68,55.2,47.5,75,,244
2024-04-24 12:50:00,1017.30,55.0,48.7,79,0,270,1016.68,55.2,47.5,75,,245
2024-04-24 12:55:00,1017.20,55.0,48.3,78,0,270,1016.68,55.2,47.5,75,,245
2024-04-24 13:00:00,1017.30,56.0,49.6,79,0,,,,,,,
2024-04-24 13:15:00,1017.10,57.0,49.5,76,0,248,,,,,,
2024-04-24 13:30:00,1017.00,58.0,50.5,76,0,,,,,,,
2024-04-24 13:45:00,1017.20,58.0,49.8,74,0,248,,,,,,
2024-04-24 14:00:00,1017.30,59.0,51.1,74,0,,,,,,,
2024-04-24 14:15:00,1017.20,60.0,50.9,71,0,270,,,,,,
2024-04-24 14:30:00,1017.30,60.0,50.9,71,0,270,,,,,,
2024-04-24 14:45:00,1017.70,60.0,52.8,76,0,,,,,,,
2024-04-24 15:00:00,1017.80,60.0,52.8,76,0,270,,,,,,
2024-04-24 15:15:00,1018.00,60.0,54.1,81,0,,,,,,,
2024-04-24 15:30:00,1018.10,59.0,53.8,82,0,,,,,,,
2024-04-24 15:45:00,1018.20,58.0,54.5,87,0,,,,,,,
2024-04-24 16:00:00,1018.10,58.0,55.1,89,0,,,,,,,
2024-04-24 16:15:00,1017.80,58.0,55.1,89,0,,,,,,,
2024-04-24 16:30:00,1018.00,59.0,56.1,90,0,270,,,,,,
2024-04-24 16:45:00,1017.90,60.0,55.8,86,0,225,,,,,,
2024-04-24 17:00:00,1017.90,60.0,55.1,84,0,,,,,,,
2024-04-24 17:15:00,1017.90,60.0,54.8,83,0,293,,,,,,
2024-04-24 17:30:00,1017.70,61.0,55.8,83,0,270,,,,,,
2024-04-24 17:45:00,1017.60,62.0,55.8,79,0,270,,,,,,
2024-04-24 18:00:00,1017.50,63.0,55.7,76,0,,,,,,,
2024-04-24 18:15:00,1017.50,63.0,55.0,75,0,270,,,,,,
2024-04-24 18:30:00,1017.40,64.0,56.3,76,0,,,,,,,
2024-04-24 18:45:00,1017.30,65.0,56.5,73,1,248,,,,,,
2024-04-24 19:00:00,1017.20,68.0,56.2,66,1,248,,,,,,
2024-04-24 19:15:00,1017.10,70.0,57.7,64,1,225,,,,,,
2024-04-24 19:30:00,1017.10,71.0,55.9,59,2,248,,,,,,
2024-04-24 19:45:00,1016.90,71.0,55.5,58,1,225,,,,,,
2024-04-24 20:00:00,1016.70,71.0,55.0,57,5,225,,,,,,
2024-04-24 20:15:00,1016.70,71.0,55.9,59,4,293,,,,,,
2024-04-24 20:30:00,1016.30,71.0,55.5,58,2,293,,,,,,
2024-04-24 20:45:00,1016.10,72.0,53.9,53,3,248,,,,,,
2024-04-24 21:00:00,1016.10,72.0,54.4,53,2,248,,,,,,
2024-04-24 21:15:00,1016.10,72.0,53.9,53,2,225,,,,,,
2024-04-24 21:30:00,1016.10,72.0,54.4,53,2,225,,,,,,
2024-04-24 21:45:00,1016.30,72.0,54.4,53,1,270,,,,,,
2024-04-24 22:00:00,1016.30,71.0,53.0,52,2,225,,,,,,
2024-04-24 22:15:00,1016.30,71.0,54.0,55,1,248,,,,,,
2024-04-24 22:30:00,1016.30,71.0,54.0,55,1,270,,,,,,
2024-04-24 22:45:00,1016.50,71.0,53.0,52,1,248,,,,,,
2024-04-24 23:00:00,1016.50,71.0,52.5,51,2,270,,,,,,
2024-04-24 23:15:00,1016.50,70.0,52.1,52,0,225,,,,,,
2024-04-24 23:30:00,1016.50,69.0,53.1,56,0,,,,,,,
2024-04-24 23:45:00,1016.70,68.0,54.0,61,0,,,,,,,
2024-04-25 00:15:00,1016.90,64.0,53.2,67,0,,,,,,,
2024-04-25 00:30:00,1017.00,62.0,52.9,71,0,,,,,,,
2024-04-25 00:40:00,1017.20,61.0,52.4,73,,,1017.22,59.9,51.0,72,,
2024-04-25 00:45:00,1017.20,60.0,51.8,74,,,1017.21,60.1,51.0,71,,
2024-04-25 00:50:00,1017.30,60.0,51.8,74,,,1017.00,60.1,49.5,67,,
2024-04-25 00:55:00,1017.40,60.0,52.2,75,,,1017.00,60.1,49.5,67,,
2024-04-25 01:00:00,1017.50,59.0,51.4,75,0,,,,,,,
2024-04-25 01:15:00,1017.60,58.0,50.8,77,0,,,,,,,
2024-04-25 01:30:00,1017.70,57.0,50.9,79,0,,,,,,,
2024-04-25 01:40:00,1017.70,57.0,51.3,81,,,1017.97,56.1,49.4,78,,
2024-04-25 01:45:00,1017.80,57.0,51.3,81,,,1017.96,56.1,49.4,78,,
2024-04-25 01:50:00,1018.00,57.0,51.3,81,,,1017.74,56.1,49.4,78,,
2024-04-25 01:55:00,1018.00,56.0,50.6,82,,,1017.74,56.1,49.4,78,,
2024-04-25 02:00:00,1018.10,56.0,50.6,81,0,,,,,,,
2024-04-25 02:15:00,1018.20,55.0,49.9,82,0,,,,,,,
2024-04-25 02:30:00,1018.30,55.0,50.2,83,0,,,,,,,
2024-04-25 02:40:00,1018.30,54.0,49.6,85,,,1018.32,53.4,48.3,82,,
2024-04-25 02:45:00,1018.20,54.0,49.9,86,0,,,,,,,
2024-04-25 02:50:00,1018.30,54.0,49.9,86,,,1018.08,53.4,48.3,82,,
2024-04-25 02:55:00,1018.30,54.0,49.9,86,,,1018.08,53.4,48.3,82,,
2024-04-25 03:00:00,1018.20,54.0,50.2,87,0,,,,,,,
2024-04-25 03:15:00,1018.30,53.0,49.5,87,0,,,,,,,
2024-04-25 03:30:00,1018.30,52.0,48.6,88,0,,,,,,,
2024-04-25 03:45:00,1018.40,52.0,48.8,88,,,1018.53,51.9,47.4,84,,
2024-04-25 03:55:00,1018.40,52.0,49.1,89,,,1018.32,51.9,47.4,84,,
2024-04-25 04:00:00,1018.50,51.0,48.2,89,0,,,,,,,
2024-04-25 04:15:00,1018.60,51.0,48.2,89,0,,,,,,,
2024-04-25 04:30:00,1018.70,50.0,47.5,91,0,,,,,,,
2024-04-25 04:45:00,1018.80,50.0,47.4,90,,,1018.68,50.3,46.6,87,,
2024-04-25 04:50:00,1018.80,50.0,47.4,90,,,1018.73,50.3,46.6,87,,
2024-04-25 04:55:00,1018.80,50.0,47.4,90,,,1018.73,50.3,46.6,87,,
2024-04-25 05:00:00,1018.80,49.0,46.5,91,0,,,,,,,
2024-04-25 05:15:00,1018.80,49.0,46.8,92,0,,,,,,,
2024-04-25 05:30:00,1019.00,49.0,46.8,92,0,,,,,,,
2024-04-25 05:40:00,1018.90,48.0,45.7,91,,,1018.64,48.8,45.4,88,,
2024-04-25 05:45:00,1019.00,48.0,45.8,92,0,,,,,,,
2024-04-25 05:50:00,1019.10,48.0,46.0,92,,,1018.93,48.8,45.4,88,,
2024-04-25 05:55:00,1018.90,48.0,45.7,91,,,1018.93,48.9,45.4,87,,
2024-04-25 06:00:00,1019.00,48.0,45.8,92,0,,,,,,,
2024-04-25 06:15:00,1019.00,47.0,44.8,92,0,,,,,,,
2024-04-25 06:30:00,1018.90,47.0,45.1,92,0,,,,,,,
2024-04-25 06:40:00,1019.00,47.0,45.0,92,,,1018.77,47.6,44.7,89,,
2024-04-25 06:45:00,1019.10,47.0,45.0,92,,,1018.96,47.6,44.7,89,,
2024-04-25 06:50:00,1019.10,47.0,45.0,92,,,1019.07,47.6,44.7,89,,
2024-04-25 06:55:00,1019.20,47.0,45.0,92,,,1019.07,47.6,44.7,89,,
2024-04-25 07:00:00,1019.20,47.0,45.1,92,0,,,,,,,
2024-04-25 07:15:00,1019.40,46.0,44.1,92,0,,,,,,,
2024-04-25 07:30:00,1019.50,46.0,44.4,93,0,,,,,,,
2024-04-25 07:40:00,1019.50,46.0,44.3,93,,,1019.12,47.2,44.0,88,,
2024-04-25 07:45:00,1019.50,46.0,44.3,93,,,1019.28,47.2,44.0,88,,
2024-04-25 07:50:00,1019.60,46.0,44.3,93,,,1019.39,47.2,44.0,88,,
2024-04-25 08:00:00,1019.60,46.0,44.4,93,0,,,,,,,
2024-04-25 08:15:00,1019.80,46.0,44.4,93,0,,,,,,,
2024-04-25 08:30:00,1019.90,46.0,44.1,92,0,,,,,,,
2024-04-25 08:40:00,1020.00,46.0,44.0,92,,,1019.66,46.3,42.7,87,,
2024-04-25 08:45:00,1020.10,46.0,44.0,92,,,1019.93,46.6,42.7,86,,
2024-04-25 08:55:00,1020.20,46.0,44.0,92,,,1019.91,46.6,42.7,86,,
2024-04-25 09:00:00,1020.00,46.0,44.1,92,0,,,,,,,
2024-04-25 09:15:00,1020.20,45.0,43.1,93,0,,,,,,,
2024-04-25 09:30:00,1020.40,45.0,43.1,93,0,,,,,,,
2024-04-25 09:40:00,1020.40,44.0,42.1,92,,,1020.11,46.2,42.5,86,,
2024-04-25 09:45:00,1020.30,44.0,42.1,92,,,1020.35,46.6,42.5,85,,
2024-04-25 09:50:00,1020.50,44.0,42.1,92,,,1020.38,46.6,42.5,85,,
2024-04-25 09:55:00,1020.60,44.0,42.1,92,,,1020.38,46.6,42.5,85,,
2024-04-25 10:00:00,1020.70,44.0,42.1,93,0,,,,,,,
2024-04-25 10:15:00,1020.90,44.0,42.4,94,0,,,,,,,
2024-04-25 10:30:00,1021.30,44.0,42.4,94,0,,,,,,,
2024-04-25 10:40:00,1021.40,44.0,42.3,93,,,1021.08,46.0,42.2,86,,
2024-04-25 10:45:00,1021.60,44.0,42.3,93,,,1021.32,46.4,42.2,85,,
2024-04-25 10:50:00,1021.60,44.0,42.3,93,,,1021.45,46.4,42.2,85,,
2024-04-25 10:55:00,1021.60,43.0,41.4,93,,,1021.45,46.4,42.2,85,,
2024-04-25 11:00:00,1021.80,43.0,41.4,93,0,,,,,,,
2024-04-25 11:15:00,1022.10,43.0,41.4,93,0,,,,,,,
2024-04-25 11:30:00,1022.20,43.0,41.4,93,0,,,,,,,
2024-04-25 11:40:00,1022.40,44.0,42.6,94,,,1022.15,48.7,43.8,83,,
2024-04-25 11:45:00,1022.50,44.0,42.6,94,,,1022.38,49.7,43.8,80,,
2024-04-25 11:55:00,1022.60,45.0,43.9,95,,,1022.38,50.5,43.8,77,,
2024-04-25 12:00:00,1022.70,46.0,44.9,95,0,,,,,,,
2024-04-25 12:15:00,1022.70,48.0,46.9,95,0,,,,,,,
2024-04-25 12:30:00,1023.00,50.0,46.6,88,0,113,,,,,,
2024-04-25 12:40:00,1023.20,52.0,47.6,85,0,90,1022.54,56.3,45.6,67,42.9,341
2024-04-25 12:45:00,1023.10,53.0,46.7,79,1,315,1022.71,57.0,45.6,65,,243
2024-04-25 12:50:00,1023.10,54.0,46.7,76,2,90,1022.71,57.0,45.6,65,,245
2024-04-25 13:00:00,1023.00,56.0,47.8,74,1,90,,,,,,
2024-04-25 13:15:00,1023.10,58.0,49.4,72,0,68,,,,,,
2024-04-25 13:30:00,1023.00,59.0,48.8,68,2,315,,,,,,
2024-04-25 13:45:00,1023.20,60.0,48.2,65,1,113,,,,,,
2024-04-25 14:00:00,1023.30,61.0,48.7,63,2,90,,,,,,
2024-04-25 14:15:00,1023.50,62.0,48.4,60,3,90,,,,,,
2024-04-25 14:30:00,1023.60,63.0,50.2,62,1,90,,,,,,
2024-04-25 14:45:00,1023.50,63.0,49.3,60,1,315,,,,,,
2024-04-25 15:00:00,1023.40,64.0,50.3,60,1,113,,,,,,
2024-04-25 15:15:00,1023.60,66.0,52.2,61,0,113,,,,,,
2024-04-25 15:30:00,1023.40,66.0,50.3,56,1,338,,,,,,
2024-04-25 15:45:00,1023.00,67.0,52.6,60,1,315,,,,,,
2024-04-25 16:00:00,1022.90,68.0,50.2,52,1,90,,,,,,
2024-04-25 16:15:00,1022.50,69.0,51.1,52,1,90,,,,,,
2024-04-25 16:30:00,1022.30,70.0,50.5,49,1,113,,,,,,
2024-04-25 16:45:00,1022.00,70.0,48.8,46,2,90,,,,,,
2024-04-25 17:00:00,1021.70,70.0,47.1,43,1,90,,,,,,
2024-04-25 17:15:00,1021.70,71.0,46.7,41,0,225,,,,,,
2024-04-25 17:30:00,1021.50,71.0,49.7,46,1,270,,,,,,
2024-04-25 17:45:00,1021.40,72.0,48.9,43,1,315,,,,,,
2024-04-25 18:00:00,1021.40,72.0,49.5,44,0,293,,,,,,
2024-04-25 18:15:00,1021.40,72.0,48.3,43,2,293,,,,,,
2024-04-25 18:30:00,1021.00,72.0,48.3,43,0,68,,,,,,
2024-04-25 18:45:00,1021.10,72.0,49.5,44,2,315,,,,,,
2024-04-25 19:00:00,1021.30,74.0,49.4,41,0,248,,,,,,
2024-04-25 19:15:00,1021.10,74.0,50.1,43,1,338,,,,,,
2024-04-25 19:30:00,1020.80,75.0,48.3,38,1,248,,,,,,
2024-04-25 19:45:00,1020.50,74.0,47.5,38,2,270,,,,,,
2024-04-25 20:00:00,1020.20,73.0,48.5,42,1,315,,,,,,
2024-04-25 20:15:00,1020.10,74.0,48.8,41,1,90,,,,,,
2024-04-25 20:30:00,1020.10,76.0,47.8,37,1,270,,,,,,
2024-04-25 20:45:00,1020.00,76.0,47.8,37,0,,,,,,,
2024-04-25 21:00:00,1020.00,75.0,48.3,38,0,90,,,,,,
2024-04-25 21:15:00,1020.00,75.0,46.2,36,0,113,,,,,,
2024-04-25 21:30:00,1020.00,74.0,46.1,37,1,113,,,,,,
2024-04-25 21:45:00,1019.90,73.0,45.2,36,0,90,,,,,,
2024-04-25 22:00:00,1019.80,73.0,46.6,38,0,,,,,,,
2024-04-25 22:15:00,1019.80,73.0,45.9,38,0,113,,,,,,
2024-04-25 22:30:00,1019.90,73.0,47.9,40,0,,,,,,,
2024-04-25 22:45:00,1019.70,73.0,46.6,38,0,,,,,,,
2024-04-25 23:00:00,1019.80,72.0,47.0,41,0,,,,,,,
2024-04-25 23:15:00,1019.80,71.0,46.7,41,0,,,,,,,
2024-04-25 23:30:00,1019.70,70.0,48.8,46,0,,,,,,,
2024-04-25 23:45:00,1019.80,68.0,48.7,50,0,,,,,,,
2024-04-26 00:15:00,1019.90,64.0,48.5,57,0,,,,,,,
2024-04-26 00:30:00,1020.10,62.0,48.4,60,0,,,,,,,
2024-04-26 00:40:00,1020.30,61.0,48.5,63,,,1020.45,60.8,47.6,61,,
2024-04-26 00:45:00,1020.30,61.0,48.5,63,,,1019.49,60.8,47.6,61,,
2024-04-26 00:50:00,1020.50,60.0,47.9,64,,,1020.28,60.9,46.2,58,,
2024-04-26 01:00:00,1020.50,60.0,48.2,65,0,,,,,,,
2024-04-26 01:15:00,1020.70,59.0,48.1,67,0,,,,,,,
2024-04-26 01:30:00,1021.10,58.0,47.9,69,0,,,,,,,
2024-04-26 01:40:00,1021.20,58.0,48.4,70,,,1021.49,57.3,46.8,67,,
2024-04-26 01:45:00,1021.30,57.0,47.8,71,,,1021.49,57.3,46.8,67,,
2024-04-26 01:50:00,1021.40,57.0,48.5,73,,,1021.16,57.3,46.8,67,,
2024-04-26 01:55:00,1021.40,57.0,48.5,73,,,1021.16,57.3,46.8,67,,
2024-04-26 02:00:00,1021.40,57.0,48.8,73,0,,,,,,,
2024-04-26 02:15:00,1021.50,56.0,48.2,75,0,,,,,,,
2024-04-26 02:30:00,1021.60,55.0,48.3,78,0,,,,,,,
2024-04-26 02:40:00,1021.80,55.0,48.7,79,,,1021.75,56.6,47.6,71,,
2024-04-26 02:45:00,1021.70,55.0,49.0,80,,,1020.77,56.6,47.6,71,,
2024-04-26 02:50:00,1021.90,55.0,49.0,80,,,1021.55,56.6,47.6,71,,
2024-04-26 02:55:00,1022.00,54.0,48.3,81,,,1021.55,56.6,47.6,71,,
2024-04-26 03:00:00,1022.00,54.0,48.3,80,0,,,,,,,
2024-04-26 03:15:00,1022.30,55.0,48.9,79,1,90,,,,,,
2024-04-26 03:30:00,1022.50,57.0,49.1,74,2,90,,,,,,
2024-04-26 03:40:00,1022.50,59.0,51.2,75,2,90,1022.30,58.4,49.3,71,,65
2024-04-26 03:45:00,1022.70,59.0,50.8,74,2,90,1021.35,58.4,49.3,71,,246
2024-04-26 03:50:00,1022.80,59.0,51.2,75,2,90,1022.12,58.4,48.1,68,,245
2024-04-26 03:55:00,1022.90,59.0,50.8,74,2,90,1022.12,58.4,48.1,68,,245
2024-04-26 04:00:00,1022.90,59.0,51.1,74,2,90,,,,,,
2024-04-26 04:15:00,1023.00,59.0,51.4,75,1,113,,,,,,
2024-04-26 04:30:00,1023.20,59.0,51.8,77,2,113,,,,,,
2024-04-26 04:40:00,1023.30,59.0,52.2,78,2,90,1021.96,58.9,50.7,74,38.5,343
2024-04-26 04:45:00,1023.30,59.0,52.2,78,1,90,1021.96,58.9,50.7,74,,246
2024-04-26 04:50:00,1023.50,59.0,52.2,78,1,90,1022.76,58.9,49.7,71,,245
2024-04-26 04:55:00,1023.50,59.0,52.2,78,,,1022.76,58.9,49.7,71,,
2024-04-26 05:00:00,1023.40,59.0,52.1,78,0,,,,,,,
2024-04-26 05:15:00,1023.70,58.0,51.5,78,0,90,,,,,,
2024-04-26 05:30:00,1023.60,58.0,51.9,79,2,90,,,,,,
2024-04-26 05:40:00,1023.80,58.0,52.2,81,1,90,1022.17,57.6,49.9,75,,246
2024-04-26 05:45:00,1023.70,58.0,52.2,80,2,90,,,,,,
2024-04-26 05:50:00,1023.70,57.0,51.3,81,1,113,1022.97,57.6,49.9,75,,245
2024-04-26 05:55:00,1023.70,57.0,51.3,81,1,113,1022.97,57.6,49.9,75,,245
2024-04-26 06:00:00,1023.70,57.0,51.2,81,2,90,,,,,,
2024-04-26 06:15:00,1023.60,57.0,51.6,82,2,90,,,,,,
2024-04-26 06:30:00,1023.70,57.0,51.6,82,1,113,,,,,,
2024-04-26 06:45:00,1023.80,56.0,50.6,82,2,90,1022.30,55.8,49.0,77,,246
2024-04-26 06:50:00,1023.70,56.0,50.9,83,1,90,1022.30,55.8,49.0,77,,244
2024-04-26 06:55:00,1023.80,56.0,50.6,82,2,90,1022.30,55.8,49.0,77,,244
2024-04-26 07:00:00,1023.80,56.0,50.9,83,2,90,,,,,,
2024-04-26 07:15:00,1023.80,55.0,49.6,81,3,90,,,,,,
2024-04-26 07:30:00,1023.90,55.0,49.6,81,3,90,,,,,,
2024-04-26 07:45:00,1024.10,54.0,48.6,82,1,90,1023.67,54.3,47.9,78,,246
2024-04-26 07:55:00,1024.00,54.0,49.0,83,2,113,1023.41,54.3,47.9,78,,245
2024-04-26 08:00:00,1024.20,54.0,49.0,82,1,90,,,,,,
2024-04-26 08:15:00,1024.10,53.0,48.0,83,2,90,,,,,,
2024-04-26 08:30:00,1024.50,53.0,48.0,83,1,90,,,,,,
2024-04-26 08:40:00,1024.70,52.0,47.0,83,1,90,1023.12,52.3,46.4,80,,64
2024-04-26 08:45:00,1024.70,52.0,47.3,84,0,113,1023.12,52.3,46.4,80,,246
2024-04-26 08:50:00,1024.80,52.0,47.3,84,2,90,1023.93,52.3,46.4,80,,245
2024-04-26 09:00:00,1024.80,52.0,47.3,84,1,113,,,,,,
2024-04-26 09:15:00,1025.00,51.0,46.3,84,1,90,,,,,,
2024-04-26 09:30:00,1025.20,51.0,46.3,84,0,90,,,,,,
2024-04-26 09:40:00,1025.20,51.0,46.3,84,1,90,1023.66,50.7,45.3,81,,64
2024-04-26 09:45:00,1025.40,51.0,46.3,84,1,90,1024.71,50.8,45.3,81,,243
2024-04-26 09:50:00,1025.30,51.0,46.3,84,2,113,1023.65,50.8,45.3,81,,244
2024-04-26 09:55:00,1025.40,50.0,45.4,84,1,90,1023.65,50.8,45.3,81,,244
2024-04-26 10:00:00,1025.50,50.0,45.4,84,1,90,,,,,,
2024-04-26 10:15:00,1025.60,50.0,45.7,84,1,113,,,,,,
2024-04-26 10:30:00,1025.80,50.0,46.0,86,0,113,,,,,,
2024-04-26 10:40:00,1025.80,50.0,46.0,85,0,90,1025.57,50.0,44.8,82,,64
2024-04-26 10:45:00,1025.80,50.0,46.0,85,1,90,1024.51,50.0,44.8,82,,244
2024-04-26 10:55:00,1025.90,50.0,46.3,86,1,90,1025.35,50.0,44.8,82,,245
2024-04-26 11:00:00,1026.00,50.0,46.3,86,0,90,,,,,,
2024-04-26 11:15:00,1026.30,50.0,46.0,86,0,90,,,,,,
2024-04-26 11:30:00,1026.50,50.0,45.7,84,1,90,,,,,,
2024-04-26 11:40:00,1026.80,51.0,46.3,84,1,68,1026.06,51.0,45.0,79,40.6,343
2024-04-26 11:45:00,1026.60,51.0,46.3,84,1,113,,,,,,
2024-04-26 11:50:00,1026.70,51.0,46.3,84,1,113,1026.22,51.0,45.0,79,,245
2024-04-26 12:00:00,1026.70,51.0,46.0,82,1,90,,,,,,
2024-04-26 12:15:00,1026.80,52.0,46.4,80,4,90,,,,,,
2024-04-26 12:30:00,1027.00,53.0,47.3,81,3,68,,,,,,
2024-04-26 12:45:00,1027.00,52.0,46.4,81,3,113,1026.55,52.6,45.2,76,,246
2024-04-26 12:50:00,1027.00,52.0,46.7,82,1,113,1026.61,52.6,45.2,76,,245
2024-04-26 12:55:00,1027.00,52.0,46.4,81,1,68,1026.61,52.6,45.3,76,,245
2024-04-26 13:00:00,1027.20,52.0,46.4,80,2,113,,,,,,
2024-04-26 13:15:00,1027.30,53.0,47.3,81,2,113,,,,,,
2024-04-26 13:30:00,1027.50,53.0,47.0,80,0,113,,,,,,
2024-04-26 13:45:00,1027.60,53.0,46.7,78,2,113,,,,,,
2024-04-26 14:00:00,1027.50,54.0,47.3,78,4,90,,,,,,
2024-04-26 14:15:00,1027.40,55.0,48.3,78,2,90,,,,,,
2024-04-26 14:30:00,1027.70,55.0,48.3,78,1,90,,,,,,
2024-04-26 14:45:00,1027.60,56.0,48.9,76,1,293,,,,,,
2024-04-26 15:00:00,1027.70,57.0,49.1,74,3,90,,,,,,
2024-04-26 15:15:00,1027.90,58.0,50.1,75,1,90,,,,,,
2024-04-26 15:30:00,1028.10,60.0,52.4,75,0,45,,,,,,
2024-04-26 15:45:00,1028.20,60.0,50.6,71,1,90,,,,,,
2024-04-26 16:00:00,1028.10,60.0,51.3,73,0,0,,,,,,
2024-04-26 16:15:00,1027.90,60.0,50.9,71,0,338,,,,,,
2024-04-26 16:30:00,1028.00,61.0,51.1,69,1,90,,,,,,
2024-04-26 16:45:00,1028.00,61.0,50.8,68,3,90,,,,,,
2024-04-26 17:00:00,1027.90,61.0,50.8,68,4,90,,,,,,
2024-04-26 17:15:00,1027.90,62.0,52.5,70,2,113,,,,,,
2024-04-26 17:30:00,1027.90,62.0,52.1,70,3,90,,,,,,
2024-04-26 17:45:00,1027.90,63.0,53.1,70,1,90,,,,,,
2024-04-26 18:00:00,1027.70,63.0,52.3,68,1,90,,,,,,
2024-04-26 18:15:00,1027.90,64.0,52.4,66,3,90,,,,,,
2024-04-26 18:30:00,1027.70,65.0,53.8,67,0,338,,,,,,
2024-04-26 18:45:00,1027.60,65.0,53.8,67,1,68,,,,,,
2024-04-26 19:00:00,1027.50,65.0,52.9,64,0,113,,,,,,
2024-04-26 19:15:00,1027.30,66.0,53.9,65,0,90,,,,,,
2024-04-26 19:30:00,1027.30,68.0,55.8,64,0,113,,,,,,
2024-04-26 19:45:00,1027.00,68.0,54.5,61,1,135,,,,,,
2024-04-26 20:00:00,1027.00,69.0,55.9,63,0,113,,,,,,
2024-04-26 20:15:00,1026.80,68.0,54.5,61,0,113,,,,,,
2024-04-26 20:30:00,1026.60,68.0,54.9,62,0,,,,,,,
2024-04-26 20:45:00,1026.50,68.0,56.2,66,0,,,,,,,
2024-04-26 21:00:00,1026.40,70.0,57.2,63,0,270,,,,,,
2024-04-26 21:15:00,1026.40,71.0,56.9,60,0,270,,,,,,
2024-04-26 21:30:00,1026.60,70.0,56.8,62,0,,,,,,,
2024-04-26 21:45:00,1026.90,69.0,56.3,63,0,,,,,,,
2024-04-26 22:00:00,1026.70,69.0,55.9,63,0,,,,,,,
2024-04-26 22:15:00,1026.90,68.0,56.2,66,0,,,,,,,
2024-04-26 22:30:00,1026.80,68.0,56.2,66,0,,,,,,,
2024-04-26 22:45:00,1026.70,68.0,56.6,66,0,,,,,,,
2024-04-26 23:00:00,1026.80,67.0,55.3,66,0,248,,,,,,
2024-04-26 23:15:00,1026.80,67.0,56.1,67,0,,,,,,,
2024-04-26 23:30:00,1027.00,66.0,55.5,68,0,,,,,,,
2024-04-26 23:45:00,1026.80,66.0,56.3,71,0,,,,,,,
2024-04-27 00:15:00,1027.20,64.0,55.9,74,0,,,,,,,
2024-04-27 00:30:00,1027.10,63.0,55.7,76,0,,,,,,,
2024-04-27 00:40:00,1027.20,63.0,56.1,78,,,1026.46,62.2,54.1,74,,
2024-04-27 00:45:00,1027.10,63.0,56.5,79,,,1026.46,62.3,54.1,74,,
2024-04-27 00:50:00,1027.10,62.0,55.5,79,,,1026.53,62.3,54.1,74,,
2024-04-27 00:55:00,1027.10,62.0,55.8,80,,,1026.53,62.3,54.1,74,,
2024-04-27 01:00:00,1027.10,62.0,55.8,79,0,,,,,,,
2024-04-27 01:15:00,1026.90,61.0,55.5,81,0,,,,,,,
2024-04-27 01:30:00,1027.00,61.0,55.5,81,0,,,,,,,
2024-04-27 01:40:00,1027.30,60.0,54.9,83,,,1027.10,60.4,53.9,79,,
2024-04-27 01:45:00,1027.30,60.0,54.9,83,,,1027.10,60.4,53.9,79,,
2024-04-27 01:50:00,1027.30,60.0,55.2,84,,,1026.86,60.4,53.9,79,,
2024-04-27 01:55:00,1027.30,60.0,55.2,84,,,1026.86,60.4,53.9,79,,
2024-04-27 02:00:00,1027.50,60.0,55.5,84,0,,,,,,,
2024-04-27 02:15:00,1027.80,59.0,54.8,85,0,,,,,,,
2024-04-27 02:30:00,1027.90,59.0,54.8,85,0,,,,,,,
2024-04-27 02:40:00,1027.90,59.0,55.1,87,,,1027.35,59.4,54.0,82,,
2024-04-27 02:45:00,1028.00,59.0,55.1,87,,,1027.33,59.4,54.0,82,,
2024-04-27 02:50:00,1028.10,59.0,55.1,87,,,1027.38,59.4,54.0,82,,
2024-04-27 02:55:00,1028.20,59.0,55.4,87,,,1027.38,59.4,54.0,82,,
2024-04-27 03:00:00,1028.20,59.0,55.5,88,0,,,,,,,
2024-04-27 03:15:00,1028.10,59.0,55.5,88,0,,,,,,,
2024-04-27 03:30:00,1028.00,59.0,55.5,88,0,,,,,,,
2024-04-27 03:40:00,1028.10,59.0,55.7,88,,,1027.64,59.0,54.2,84,,
2024-04-27 03:45:00,1028.00,59.0,55.7,88,,,1027.65,59.0,54.2,84,,
2024-04-27 03:50:00,1028.10,58.0,54.8,88,,,1027.39,59.0,54.2,84,,
2024-04-27 03:55:00,1028.00,58.0,54.8,88,,,1027.39,59.0,54.2,84,,
2024-04-27 04:00:00,1028.00,58.0,54.8,88,0,,,,,,,
2024-04-27 04:15:00,1028.20,58.0,54.8,88,0,,,,,,,
2024-04-27 04:30:00,1028.10,58.0,55.1,89,0,,,,,,,
2024-04-27 04:45:00,1028.20,58.0,55.0,89,,,1028.03,59.0,54.3,84,,
2024-04-27 04:50:00,1028.20,58.0,55.0,89,,,1027.74,59.0,54.3,84,,
2024-04-27 04:55:00,1028.30,58.0,55.0,89,,,1027.74,59.0,54.3,84,,
2024-04-27 05:00:00,1028.30,58.0,55.1,89,0,,,,,,,
2024-04-27 05:15:00,1028.30,58.0,55.1,89,0,,,,,,,
2024-04-27 05:30:00,1028.40,58.0,55.1,89,0,,,,,,,
2024-04-27 05:40:00,1028.50,58.0,55.0,89,,,1028.15,59.1,54.3,84,,
2024-04-27 05:45:00,1028.50,58.0,55.0,89,,,1028.39,59.2,54.3,83,,
2024-04-27 05:50:00,1028.50,58.0,55.4,90,,,1028.09,59.2,54.3,83,,
2024-04-27 06:00:00,1028.60,58.0,55.4,90,0,,,,,,,
2024-04-27 06:15:00,1028.90,58.0,55.4,90,0,,,,,,,
2024-04-27 06:30:00,1028.90,58.0,55.1,89,0,,,,,,,
2024-04-27 06:40:00,1028.80,58.0,55.0,89,,,1027.92,59.3,54.1,83,,
2024-04-27 06:45:00,1028.70,58.0,55.0,89,,,1028.12,59.3,54.1,83,,
2024-04-27 06:50:00,1028.80,58.0,55.0,89,,,1028.21,59.3,54.1,83,,
2024-04-27 07:00:00,1028.70,58.0,55.1,89,0,,,,,,,
2024-04-27 07:15:00,1028.70,58.0,54.5,87,0,,,,,,,
2024-04-27 07:30:00,1028.80,59.0,54.8,85,0,,,,,,,
2024-04-27 07:40:00,1028.90,59.0,54.5,85,,,1027.99,59.1,53.6,81,,
2024-04-27 07:45:00,1029.00,59.0,54.5,85,,,1028.21,59.2,53.6,81,,
2024-04-27 07:50:00,1028.90,59.0,54.2,84,,,1028.21,59.2,53.6,81,,
2024-04-27 07:55:00,1028.90,59.0,53.9,83,0,45,1028.21,59.2,53.6,81,,245
2024-04-27 08:00:00,1028.90,59.0,54.2,84,0,90,,,,,,
2024-04-27 08:15:00,1028.80,59.0,54.2,84,0,,,,,,,
2024-04-27 08:30:00,1028.70,59.0,54.2,84,0,,,,,,,
2024-04-27 08:40:00,1028.80,59.0,54.2,84,,,1028.19,58.8,53.2,81,,
2024-04-27 08:45:00,1028.70,59.0,54.2,84,,,1028.42,58.8,53.2,81,,
2024-04-27 08:50:00,1028.80,59.0,54.2,84,,,1028.06,58.8,53.2,81,,
2024-04-27 09:00:00,1028.70,59.0,54.2,84,0,,,,,,,
2024-04-27 09:15:00,1028.90,58.0,53.5,84,0,,,,,,,
2024-04-27 09:30:00,1028.90,58.0,53.5,84,0,,,,,,,
2024-04-27 09:40:00,1028.90,58.0,53.8,85,,,1028.20,58.4,53.0,82,,
2024-04-27 09:45:00,1029.10,58.0,53.8,85,,,1028.44,58.4,53.1,82,,
2024-04-27 09:50:00,1029.10,58.0,53.5,85,,,1028.44,58.4,53.1,82,,
2024-04-27 09:55:00,1029.10,58.0,53.5,85,,,1028.44,58.4,53.1,82,,
2024-04-27 10:00:00,1029.10,58.0,53.8,85,0,,,,,,,
2024-04-27 10:15:00,1029.10,58.0,53.5,84,0,,,,,,,
2024-04-27 10:30:00,1029.40,58.0,53.5,84,0,,,,,,,
2024-04-27 10:40:00,1029.30,57.0,52.9,86,,,1027.97,57.8,52.5,82,,
2024-04-27 10:45:00,1029.30,57.0,52.9,86,,,1027.88,57.8,52.5,82,,
2024-04-27 10:50:00,1029.40,57.0,52.9,86,,,1027.73,57.8,52.5,82,,
2024-04-27 10:55:00,1029.40,57.0,52.9,86,,,1027.73,57.8,52.5,82,,
2024-04-27 11:00:00,1029.50,57.0,52.9,85,0,,,,,,,
2024-04-27 11:15:00,1029.70,57.0,52.9,85,0,113,,,,,,
2024-04-27 11:30:00,1029.90,57.0,52.9,85,0,,,,,,,
2024-04-27 11:40:00,1029.90,57.0,52.9,86,0,113,1028.63,58.1,52.9,82,38.4,336
2024-04-27 11:45:00,1030.10,58.0,53.5,85,0,113,1028.60,58.3,52.9,82,,243
2024-04-27 11:50:00,1030.20,58.0,53.5,85,,,1028.60,58.3,52.9,82,,
2024-04-27 11:55:00,1030.30,58.0,53.5,85,,,1029.68,58.3,52.9,82,,
2024-04-27 12:00:00,1030.30,58.0,53.8,85,0,,,,,,,
2024-04-27 12:15:00,1030.50,58.0,53.5,84,0,,,,,,,
2024-04-27 12:30:00,1030.70,58.0,53.2,83,0,113,,,,,,
2024-04-27 12:40:00,1030.80,59.0,54.2,84,,,1029.25,59.5,53.0,79,,
2024-04-27 12:45:00,1030.80,59.0,54.5,85,,,1029.21,59.5,53.0,79,,
2024-04-27 12:50:00,1030.70,59.0,54.2,84,0,113,1029.05,59.5,53.0,79,,244
2024-04-27 12:55:00,1030.80,59.0,54.2,84,0,113,1029.05,59.5,53.0,79,,244
2024-04-27 13:00:00,1030.80,59.0,54.2,84,0,113,,,,,,
2024-04-27 13:15:00,1030.80,59.0,53.8,82,1,90,,,,,,
2024-04-27 13:30:00,1030.70,60.0,54.1,81,3,90,,,,,,
2024-04-27 13:45:00,1030.80,61.0,55.1,80,0,,,,,,,
2024-04-27 14:00:00,1030.90,62.0,55.4,79,0,113,,,,,,
2024-04-27 14:15:00,1031.00,64.0,56.6,77,0,113,,,,,,
2024-04-27 14:30:00,1030.90,63.0,56.0,78,1,113,,,,,,
2024-04-27 14:45:00,1030.80,64.0,56.6,77,0,90,,,,,,
2024-04-27 15:00:00,1030.80,64.0,56.6,77,0,90,,,,,,
2024-04-27 15:15:00,1030.90,65.0,58.0,78,0,,,,,,,
2024-04-27 15:30:00,1030.80,67.0,58.8,75,0,,,,,,,
2024-04-27 15:45:00,1030.60,68.0,59.4,73,0,90,,,,,,
2024-04-27 16:00:00,1030.70,69.0,60.0,72,1,270,,,,,,
2024-04-27 16:15:00,1030.40,69.0,60.4,74,0,,,,,,,
2024-04-27 16:30:00,1030.30,70.0,60.5,72,1,270,,,,,,
2024-04-27 16:45:00,1030.10,71.0,61.1,70,1,270,,,,,,
2024-04-27 17:00:00,1030.00,72.0,60.9,68,2,293,,,,,,
2024-04-27 17:15:00,1029.90,72.0,61.3,69,1,270,,,,,,
2024-04-27 17:30:00,1029.60,74.0,61.5,64,1,270,,,,,,
2024-04-27 17:45:00,1029.30,74.0,59.2,60,1,270,,,,,,
2024-04-27 18:00:00,1029.10,74.0,60.1,62,2,270,,,,,,
2024-04-27 18:15:00,1028.90,74.0,60.1,62,2,293,,,,,,
2024-04-27 18:30:00,1028.80,74.0,59.7,60,0,203,,,,,,
2024-04-27 18:45:00,1028.70,74.0,60.1,62,1,158,,,,,,
2024-04-27 19:00:00,1028.70,73.0,59.2,62,0,315,,,,,,
2024-04-27 19:15:00,1028.50,73.0,60.1,64,0,338,,,,,,
2024-04-27 19:30:00,1028.30,74.0,59.7,60,1,338,,,,,,
2024-04-27 19:45:00,1028.10,75.0,61.1,61,1,248,,,,,,
2024-04-27 20:00:00,1027.80,75.0,60.1,59,1,293,,,,,,
2024-04-27 20:15:00,1027.70,76.0,60.6,59,2,248,,,,,,
2024-04-27 20:30:00,1027.60,77.0,61.1,57,0,270,,,,,,
2024-04-27 20:45:00,1027.70,76.0,61.1,59,0,68,,,,,,
2024-04-27 21:00:00,1027.60,76.0,59.6,57,2,270,,,,,,
2024-04-27 21:15:00,1027.50,76.0,60.1,58,1,270,,,,,,
2024-04-27 21:30:00,1027.50,75.0,60.6,60,1,270,,,,,,
2024-04-27 21:45:00,1027.40,75.0,59.7,58,1,270,,,,,,
2024-04-27 22:00:00,1027.50,75.0,60.1,59,0,270,,,,,,
2024-04-27 22:15:00,1027.40,73.0,58.3,60,0,270,,,,,,
2024-04-27 22:30:00,1027.40,73.0,59.2,62,0,270,,,,,,
2024-04-27 22:45:00,1027.20,73.0,59.6,62,1,270,,,,,,
2024-04-27 23:00:00,1027.10,72.0,59.6,65,0,,,,,,,
2024-04-27 23:15:00,1027.00,71.0,59.5,67,0,,,,,,,
2024-04-27 23:30:00,1027.10,71.0,59.9,67,0,,,,,,,
2024-04-27 23:45:00,1026.90,70.0,59.8,69,0,,,,,,,
2024-04-28 00:00:00,1027.00,69.0,59.4,71,,,1025.92,69.3,57.8,66,,
2024-04-28 00:05:00,1027.00,69.0,59.8,72,,,1025.92,69.3,57.8,66,,
2024-04-28 00:10:00,1027.00,69.0,60.1,73,,,1025.92,69.3,57.8,66,,
2024-04-28 00:15:00,1026.90,68.0,59.5,74,,,1025.92,69.3,57.8,66,,
2024-04-28 00:20:00,1027.00,68.0,59.9,75,,,1025.92,69.3,57.8,66,,
2024-04-28 00:25:00,1026.80,68.0,59.9,75,,,1025.92,69.3,57.8,66,,
2024-04-28 00:30:00,1026.80,67.0,59.3,76,,,1025.92,69.3,57.8,66,,
2024-04-28 00:40:00,1026.90,66.0,58.7,77,,,1025.96,66.1,57.4,73,,
2024-04-28 00:45:00,1026.90,66.0,58.9,78,0,,,,,,,
2024-04-28 00:50:00,1026.90,66.0,59.0,78,,,1025.96,66.1,57.4,73,,
2024-04-28 00:55:00,1026.80,65.0,58.4,79,,,1025.96,66.1,57.4,73,,
2024-04-28 01:00:00,1026.90,65.0,58.4,79,,,1025.96,66.1,57.4,73,,
2024-04-28 01:05:00,1026.90,65.0,58.4,79,,,1025.96,66.1,57.4,73,,
2024-04-28 01:10:00,1026.90,65.0,58.8,80,,,1025.96,66.1,57.4,73,,
2024-04-28 01:15:00,1026.80,64.0,57.8,80,,,1025.96,66.1,57.4,73,,
2024-04-28 01:25:00,1026.80,64.0,58.1,81,,,1025.96,66.1,57.4,73,,
2024-04-28 01:30:00,1026.80,64.0,58.1,81,,,1025.96,66.1,57.4,73,,
2024-04-28 01:35:00,1026.80,64.0,58.4,82,,,1025.96,61.5,57.4,86,,
2024-04-28 01:45:00,1026.70,63.0,57.5,82,,,1025.98,64.9,57.4,76,,
2024-04-28 01:50:00,1026.90,63.0,57.8,83,,,1026.20,64.9,57.4,76,,
2024-04-28 02:00:00,1026.90,63.0,57.8,83,,,1026.20,64.9,57.4,76,,
2024-04-28 02:05:00,1026.80,63.0,57.8,83,,,1025.98,64.9,57.4,76,,
2024-04-28 02:10:00,1026.90,63.0,58.1,84,,,1025.98,64.9,57.4,76,,
2024-04-28 02:15:00,1026.90,63.0,58.1,84,,,1025.98,64.9,57.4,76,,
2024-04-28 02:25:00,1026.80,63.0,58.1,84,,,1025.98,64.9,57.4,76,,
2024-04-28 02:30:00,1026.80,62.0,57.5,85,,,1025.98,64.9,57.4,76,,
2024-04-28 02:35:00,1026.80,62.0,57.5,85,,,1025.98,61.1,57.4,87,,
2024-04-28 02:40:00,1026.80,62.0,57.5,85,,,1025.98,64.3,57.5,78,,
2024-04-28 02:45:00,1026.90,62.0,57.5,85,,,1025.98,64.3,57.5,78,,
2024-04-28 02:50:00,1026.90,63.0,58.4,85,,,1025.98,64.2,57.5,78,,
2024-04-28 02:55:00,1026.80,63.0,58.4,85,,,1025.98,64.2,57.5,78,,
2024-04-28 03:00:00,1026.80,63.0,58.4,85,,,1025.98,64.2,57.5,78,,
2024-04-28 03:05:00,1026.80,63.0,58.4,85,,,1025.98,60.7,57.5,89,,
2024-04-28 03:10:00,1026.80,63.0,58.4,85,,,1025.98,60.7,57.5,89,,
2024-04-28 03:15:00,1026.70,63.0,58.4,85,,,1025.98,60.7,57.5,89,,
2024-04-28 03:20:00,1026.80,63.0,58.4,85,,,1025.98,60.7,57.5,89,,
2024-04-28 03:30:00,1026.70,63.0,58.4,85,,,1025.98,60.7,57.5,89,,
2024-04-28 03:35:00,1026.70,63.0,58.4,85,,,1025.98,60.7,57.5,89,,
2024-04-28 03:40:00,1026.50,62.0,57.5,85,,,1025.54,62.9,57.5,82,,
2024-04-28 03:45:00,1026.50,62.0,57.5,85,,,1025.54,62.9,57.5,82,,
2024-04-28 03:50:00,1026.60,62.0,57.5,85,,,1025.54,62.9,57.5,82,,
2024-04-28 03:55:00,1026.70,62.0,57.8,86,,,1025.54,62.9,57.5,82,,
2024-04-28 04:00:00,1026.50,62.0,57.8,86,,,1025.56,62.9,57.5,82,,
2024-04-28 04:10:00,1026.60,62.0,58.1,86,,,1025.56,62.9,57.5,82,,
2024-04-28 04:15:00,1026.60,62.0,58.1,86,0,,,,,,,
2024-04-28 04:20:00,1026.60,62.0,58.4,87,,,1025.54,62.9,57.5,82,,
2024-04-28 04:25:00,1026.60,62.0,58.4,87,,,1025.54,62.9,57.5,82,,
2024-04-28 04:30:00,1026.60,62.0,58.4,87,,,1025.54,62.9,57.5,82,,
2024-04-28 04:40:00,1026.40,62.0,58.1,86,,,1025.36,58.8,56.9,93,,
2024-04-28 04:45:00,1026.60,62.0,58.1,86,,,1025.36,58.8,56.9,93,,
2024-04-28 04:50:00,1026.50,62.0,58.1,86,,,1025.36,58.8,56.9,93,,
2024-04-28 04:55:00,1026.50,62.0,58.1,86,,,1025.36,58.8,56.9,93,,
2024-04-28 05:00:00,1026.50,62.0,58.1,86,,,1025.36,58.8,56.9,93,,
2024-04-28 05:05:00,1026.50,62.0,58.1,86,,,1025.36,58.8,56.9,93,,
2024-04-28 05:15:00,1026.50,62.0,58.1,86,,,1025.36,58.8,56.9,93,,
2024-04-28 05:20:00,1026.60,62.0,58.1,86,,,1025.36,58.8,56.9,93,,
2024-04-28 05:30:00,1026.60,62.0,58.1,86,,,1025.36,58.8,56.9,93,,
2024-04-28 05:35:00,1026.60,61.0,57.1,86,,,1025.36,58.8,56.9,93,,
2024-04-28 05:40:00,1026.60,61.0,57.4,87,,,1025.25,61.0,56.8,85,,
2024-04-28 05:45:00,1026.60,61.0,57.4,87,,,1025.25,61.0,56.8,85,,
2024-04-28 05:50:00,1026.50,61.0,57.4,87,,,1025.25,61.0,56.8,85,,
2024-04-28 05:55:00,1026.50,61.0,57.7,88,,,1025.25,61.0,56.7,85,,
2024-04-28 06:00:00,1026.40,61.0,57.7,88,,,1025.25,61.0,56.7,85,,
2024-04-28 06:05:00,1026.40,60.0,56.7,88,,,1025.25,61.0,56.7,85,,
2024-04-28 06:10:00,1026.40,60.0,56.7,88,,,1025.25,61.0,56.7,85,,
2024-04-28 06:15:00,1026.30,60.0,56.7,88,,,1025.25,61.0,56.7,85,,
2024-04-28 06:20:00,1026.40,60.0,56.7,88,,,1025.25,61.0,56.7,85,,
2024-04-28 06:30:00,1026.30,60.0,57.0,89,,,1025.25,61.0,56.7,85,,
2024-04-28 06:35:00,1026.30,60.0,57.0,89,,,1025.25,61.0,56.7,85,,
2024-04-28 06:40:00,1026.30,60.0,57.0,89,,,1024.94,60.0,56.1,86,,
2024-04-28 06:45:00,1026.20,60.0,57.0,89,,,1024.94,60.0,56.1,86,,
2024-04-28 06:55:00,1026.20,59.0,56.0,89,,,1024.94,60.0,56.1,86,,
2024-04-28 07:00:00,1026.10,59.0,56.3,90,,,1024.94,60.0,56.1,86,,
2024-04-28 07:10:00,1026.20,59.0,56.3,90,,,1024.94,60.0,56.1,86,,
2024-04-28 07:15:00,1026.20,59.0,56.4,90,0,,,,,,,
2024-04-28 07:20:00,1026.20,59.0,56.3,90,,,1024.94,60.0,56.1,86,,
2024-04-28 07:25:00,1026.10,59.0,56.3,90,,,1024.94,60.0,56.1,86,,
2024-04-28 07:30:00,1026.10,59.0,56.4,90,0,,,,,,,
2024-04-28 07:35:00,1026.00,59.0,56.3,90,,,1024.94,60.0,56.1,86,,
2024-04-28 07:40:00,1026.00,59.0,56.3,90,,,1024.83,60.0,56.4,87,,
2024-04-28 07:45:00,1026.10,59.0,56.6,91,,,1024.83,60.0,56.4,87,,
2024-04-28 07:50:00,1026.00,59.0,56.6,91,,,1024.83,60.0,56.4,87,,
2024-04-28 07:55:00,1026.00,59.0,56.6,91,,,1024.83,60.0,56.4,87,,
2024-04-28 08:00:00,1026.00,59.0,56.6,91,,,1024.83,60.0,56.4,87,,
2024-04-28 08:10:00,1026.00,59.0,56.9,92,,,1024.83,60.0,56.4,87,,
2024-04-28 08:15:00,1025.80,59.0,57.0,93,0,,,,,,,
2024-04-28 08:20:00,1025.80,59.0,56.9,92,,,1024.83,60.0,56.4,87,,
2024-04-28 08:25:00,1025.70,59.0,56.9,92,,,1024.83,60.0,56.4,87,,
2024-04-28 08:30:00,1025.70,59.0,56.6,91,,,1024.83,60.0,56.4,87,,
2024-04-28 08:35:00,1025.80,59.0,56.6,91,,,1024.83,60.0,56.4,87,,
2024-04-28 08:45:00,1025.70,59.0,56.6,91,,,1024.60,59.1,56.0,89,,
2024-04-28 08:50:00,1025.70,59.0,56.6,91,,,1024.60,59.1,56.0,89,,
2024-04-28 08:55:00,1025.70,59.0,56.6,91,,,1024.60,59.1,56.0,89,,
2024-04-28 09:00:00,1025.70,59.0,56.6,91,,,1024.60,59.1,56.0,89,,
2024-04-28 09:05:00,1025.60,59.0,56.6,91,,,1024.60,59.1,56.0,89,,
2024-04-28 09:10:00,1025.70,58.0,55.6,91,,,1024.60,59.1,56.0,89,,
2024-04-28 09:15:00,1025.70,58.0,55.6,91,,,1024.60,59.1,56.0,89,,
2024-04-28 09:20:00,1025.70,58.0,55.6,91,,,1024.60,59.1,56.0,89,,
2024-04-28 09:25:00,1025.60,58.0,55.6,91,,,1024.60,59.1,56.0,89,,
2024-04-28 09:30:00,1025.80,58.0,55.6,91,,,1024.60,59.1,56.0,89,,
2024-04-28 09:35:00,1025.80,58.0,56.0,92,,,1024.60,59.1,56.0,89,,
2024-04-28 09:40:00,1025.80,57.0,55.0,92,,,1024.66,57.1,53.4,87,,
2024-04-28 09:45:00,1025.90,57.0,54.7,91,,,1024.66,57.1,53.4,87,,
2024-04-28 09:50:00,1025.80,57.0,55.0,92,,,1024.66,57.1,53.4,87,,
2024-04-28 10:00:00,1025.70,57.0,55.0,92,,,1024.66,57.1,53.4,87,,
2024-04-28 10:05:00,1025.70,57.0,55.0,92,,,1024.66,57.1,53.4,87,,
2024-04-28 10:10:00,1025.80,57.0,55.2,93,,,1024.66,57.1,53.4,87,,
2024-04-28 10:15:00,1025.70,57.0,55.2,93,,,1024.66,57.1,53.5,87,,
2024-04-28 10:20:00,1025.70,57.0,55.2,93,,,1024.51,57.1,53.5,87,,
2024-04-28 10:25:00,1025.80,57.0,55.2,93,,,1024.51,57.1,53.5,87,,
2024-04-28 10:30:00,1025.90,57.0,55.2,93,,,1024.51,57.1,53.5,87,,
2024-04-28 10:40:00,1025.90,56.0,54.3,93,,,1025.02,57.7,55.1,91,,
2024-04-28 10:45:00,1026.10,56.0,54.3,93,,,1025.02,57.7,55.1,91,,
2024-04-28 10:50:00,1026.00,56.0,54.3,93,,,1025.02,57.7,55.1,91,,
2024-04-28 10:55:00,1026.00,56.0,54.3,93,,,1025.02,57.7,55.1,91,,
2024-04-28 11:00:00,1026.10,56.0,54.5,94,,,1025.02,57.7,55.1,91,,
2024-04-28 11:05:00,1026.00,56.0,54.5,94,,,1025.02,57.7,55.1,91,,
2024-04-28 11:10:00,1026.10,56.0,54.5,94,,,1025.02,57.7,55.1,91,,
2024-04-28 11:15:00,1026.10,57.0,55.5,94,,,1025.02,57.7,55.1,91,,
2024-04-28 11:20:00,1026.10,57.0,55.5,94,,,1025.02,57.7,55.1,91,,
2024-04-28 11:25:00,1026.20,57.0,55.5,94,,,1025.02,57.7,55.1,91,,
2024-04-28 11:30:00,1026.30,57.0,55.8,95,,,1025.02,57.7,55.1,91,,
2024-04-28 11:35:00,1026.20,57.0,55.8,95,,,1025.02,57.7,55.1,91,,
2024-04-28 11:40:00,1026.20,58.0,56.8,95,,,1025.30,60.3,57.3,89,,
2024-04-28 11:45:00,1026.20,58.0,56.8,95,,,1025.30,60.3,57.3,89,,
2024-04-28 11:50:00,1026.30,58.0,57.1,96,,,1025.30,60.3,57.3,89,,
2024-04-28 11:55:00,1026.10,59.0,57.8,95,,,1025.30,60.3,57.3,89,,
2024-04-28 12:00:00,1026.10,59.0,57.8,95,0,203,1025.30,60.3,57.3,89,1.6,208
2024-04-28 12:10:00,1026.00,60.0,58.8,95,0,248,1025.30,60.3,57.3,89,1.6,208
2024-04-28 12:15:00,1026.10,61.0,59.5,94,0,248,1025.30,60.3,57.3,89,1.6,208
2024-04-28 12:20:00,1026.10,61.0,59.2,93,0,315,1025.30,60.3,57.3,89,1.6,208
2024-04-28 12:30:00,1026.00,62.0,59.6,91,0,293,1025.30,60.3,57.3,89,1.6,208
2024-04-28 12:40:00,1026.00,62.0,59.0,89,1,270,1024.87,64.1,59.5,84,2.2,225
2024-04-28 12:45:00,1026.20,63.0,60.0,89,0,270,1024.87,64.1,59.3,84,2.2,225
2024-04-28 12:50:00,1026.20,63.0,60.0,89,3,270,1024.87,64.1,59.3,84,2.2,225
2024-04-28 12:55:00,1026.10,63.0,60.0,89,1,225,1024.87,64.1,58.5,81,2.2,225
2024-04-28 13:05:00,1026.10,64.0,61.0,89,0,248,1024.87,64.1,58.5,81,2.2,225
2024-04-28 13:10:00,1025.90,64.0,60.4,87,1,225,1024.87,64.1,58.5,81,2.2,225
2024-04-28 13:15:00,1026.00,65.0,61.0,86,0,248,,,,,,
2024-04-28 13:20:00,1026.00,65.0,61.0,87,1,270,1024.87,64.1,58.5,81,2.2,225
2024-04-28 13:25:00,1025.90,65.0,60.7,86,1,248,1024.87,64.1,58.5,81,2.2,225
2024-04-28 13:30:00,1025.90,66.0,61.4,85,3,248,1024.87,64.1,58.5,81,2.2,225
2024-04-28 13:35:00,1026.10,66.0,61.4,85,2,270,1024.87,64.1,58.5,81,2.2,225
2024-04-28 13:45:00,1026.10,66.0,60.7,83,2,248,1024.95,67.4,59.9,76,2.8,222
2024-04-28 13:50:00,1026.10,67.0,61.7,83,1,248,1024.95,67.4,59.9,76,2.8,222
2024-04-28 13:55:00,1026.00,67.0,61.4,82,3,270,1024.95,67.4,59.9,76,2.7,213
2024-04-28 14:00:00,1025.90,67.0,61.0,81,1,225,1024.95,67.4,59.9,76,2.7,213
2024-04-28 14:10:00,1026.10,68.0,61.3,79,2,248,1024.95,67.4,59.9,76,2.7,213
2024-04-28 14:15:00,1026.20,69.0,62.3,79,2,248,1024.95,67.4,59.9,76,2.7,213
2024-04-28 14:20:00,1026.10,69.0,62.3,79,1,270,1024.95,67.4,59.9,76,2.7,213
2024-04-28 14:25:00,1026.20,70.0,62.6,77,1,225,1024.95,67.4,59.9,76,2.7,213
2024-04-28 14:30:00,1026.20,71.0,62.8,75,2,270,1024.95,67.4,59.9,76,2.8,222
2024-04-28 14:35:00,1026.20,71.0,62.8,75,2,225,1024.95,67.4,59.9,76,2.8,222
2024-04-28 14:40:00,1026.20,71.0,62.4,74,2,270,1025.05,70.9,59.6,67,2.1,230
2024-04-28 14:45:00,1026.10,71.0,61.9,73,1,248,,,,,,
2024-04-28 14:50:00,1026.30,72.0,63.4,74,2,203,1025.05,70.9,59.6,67,2.4,225
2024-04-28 14:55:00,1026.30,72.0,62.6,72,2,248,1025.26,70.9,59.6,67,2.4,225
2024-04-28 15:00:00,1026.40,73.0,63.6,72,1,248,1025.24,70.9,59.6,67,2.4,225
2024-04-28 15:05:00,1026.40,73.0,63.2,71,2,225,1025.24,70.9,59.6,67,2.4,225
2024-04-28 15:10:00,1026.40,73.0,62.4,69,2,270,1025.05,70.9,59.6,67,2.4,225
2024-04-28 15:15:00,1026.40,73.0,62.8,70,2,270,1025.05,70.9,59.6,67,2.4,225
2024-04-28 15:20:00,1026.40,74.0,63.0,68,1,315,1025.05,70.9,59.6,67,2.4,225
2024-04-28 15:25:00,1026.40,74.0,62.1,66,4,248,1025.05,70.9,59.6,67,2.4,225
2024-04-28 15:30:00,1026.50,73.0,61.2,66,3,225,1025.05,70.9,59.6,67,2.4,225
2024-04-28 15:40:00,1026.50,74.0,62.1,66,3,270,1024.98,73.6,59.8,62,2.8,188
2024-04-28 15:45:00,1026.50,74.0,61.7,65,2,270,1024.98,73.6,59.8,62,2.8,188
2024-04-28 15:50:00,1026.50,75.0,63.1,66,1,270,1024.98,73.6,59.8,62,2.8,188
2024-04-28 15:55:00,1026.40,75.0,63.1,66,1,68,1024.98,73.6,59.8,62,2.8,188
2024-04-28 16:00:00,1026.40,75.0,63.1,66,3,270,1024.98,73.6,59.8,62,2.8,188
2024-04-28 16:05:00,1026.40,75.0,62.2,64,3,248,1024.98,73.6,59.8,62,2.8,188
2024-04-28 16:10:00,1026.50,76.0,62.7,63,2,113,1024.98,73.6,59.8,62,2.8,188
2024-04-28 16:15:00,1026.30,76.0,62.0,61,2,225,,,,,,
2024-04-28 16:20:00,1026.10,76.0,61.3,60,2,293,1024.98,73.6,59.8,62,2.8,188
2024-04-28 16:25:00,1026.10,76.0,61.3,60,2,270,1024.98,73.6,59.8,62,2.8,188
2024-04-28 16:30:00,1026.10,76.0,62.0,61,2,270,,,,,,
2024-04-28 16:35:00,1026.00,77.0,63.7,63,2,293,1024.98,73.6,59.8,62,2.8,188
2024-04-28 16:40:00,1025.90,77.0,64.1,64,2,293,1024.30,74.8,59.9,59,2.3,227
2024-04-28 16:45:00,1025.90,77.0,64.1,64,0,293,1024.30,74.8,59.9,59,2.3,227
2024-04-28 16:55:00,1025.80,78.0,63.2,60,1,270,1024.30,74.8,59.9,59,2.3,227
2024-04-28 17:00:00,1025.70,78.0,63.7,61,1,135,1024.30,74.8,59.9,59,2.3,227
2024-04-28 17:05:00,1025.50,78.0,62.2,58,2,225,1024.30,74.8,59.9,59,2.3,227
2024-04-28 17:10:00,1025.50,78.0,62.7,59,2,270,1024.30,74.8,59.9,59,2.3,227
2024-04-28 17:15:00,1025.30,77.0,61.8,59,3,225,1024.30,74.8,59.9,59,2.3,227
2024-04-28 17:20:00,1025.20,77.0,62.3,60,1,158,1024.30,74.8,59.9,59,2.3,203
2024-04-28 17:30:00,1025.10,77.0,62.7,61,1,270,1024.30,74.8,59.9,59,2.3,203
2024-04-28 17:35:00,1025.20,76.0,62.7,63,2,270,1024.30,74.8,59.9,59,2.3,203
2024-04-28 17:40:00,1025.10,76.0,61.8,61,2,270,1023.69,75.5,59.7,58,2.4,216
2024-04-28 17:45:00,1025.20,77.0,62.7,61,1,248,1023.69,75.5,59.7,58,2.4,216
2024-04-28 17:50:00,1025.20,77.0,63.2,62,1,135,1023.84,75.5,59.7,58,2.4,216
2024-04-28 17:55:00,1025.10,77.0,62.7,61,0,203,1023.84,75.5,59.7,58,2.4,216
2024-04-28 18:00:00,1025.00,77.0,61.8,59,2,225,1023.84,75.5,59.7,58,2.4,216
2024-04-28 18:10:00,1024.80,77.0,63.7,63,4,248,1023.84,75.5,59.7,58,2.4,216
2024-04-28 18:15:00,1024.80,77.0,62.7,61,2,225,1023.84,75.5,59.7,58,2.4,216
2024-04-28 18:20:00,1024.70,77.0,62.7,61,2,270,1023.84,75.5,59.7,58,2.4,216
2024-04-28 18:25:00,1024.80,78.0,63.2,60,1,248,1023.84,75.5,59.7,58,2.4,216
2024-04-28 18:30:00,1024.70,77.0,63.2,62,1,338,1023.84,75.5,59.7,58,2.4,216
2024-04-28 18:40:00,1024.60,78.0,63.2,60,1,248,1023.33,76.3,60.1,57,3.9,227
2024-04-28 18:45:00,1024.50,78.0,63.4,60,2,270,,,,,,
2024-04-28 18:50:00,1024.50,78.0,63.7,61,1,270,1023.33,76.3,60.1,57,3.6,208
2024-04-28 18:55:00,1024.30,78.0,63.7,61,0,158,1023.33,76.3,60.1,57,3.6,208
2024-04-28 19:00:00,1024.30,78.0,63.7,61,2,90,1023.33,76.3,60.1,57,4.5,207
2024-04-28 19:05:00,1024.30,78.0,63.2,60,1,135,1023.33,76.3,60.1,57,4.5,207
2024-04-28 19:10:00,1024.20,78.0,63.7,61,1,270,1023.33,76.3,60.1,57,4.5,207
2024-04-28 19:15:00,1024.20,79.0,64.2,60,1,248,1023.33,76.3,60.1,57,4.5,207
2024-04-28 19:20:00,1024.00,79.0,62.7,57,4,270,1023.33,76.3,60.1,57,4.5,207
2024-04-28 19:25:00,1024.10,79.0,64.2,60,0,180,1023.33,76.3,60.1,57,4.5,207
2024-04-28 19:30:00,1024.00,79.0,62.7,57,2,293,1023.33,76.3,60.1,57,4.5,207
2024-04-28 19:35:00,1023.80,78.0,61.7,57,1,270,1023.33,76.3,60.1,57,4.5,207
2024-04-28 19:40:00,1023.60,78.0,62.2,58,2,270,1022.46,76.6,59.5,55,3.7,194
2024-04-28 19:45:00,1023.60,78.0,62.7,59,1,180,1022.46,76.6,59.5,55,3.7,194
2024-04-28 19:50:00,1023.60,78.0,62.7,59,1,158,1022.66,76.6,59.5,55,3.7,194
2024-04-28 20:00:00,1023.50,78.0,63.2,60,2,248,1022.66,76.6,59.5,55,3.7,194
2024-04-28 20:05:00,1023.50,78.0,63.7,61,1,248,1022.66,76.6,59.5,55,3.7,194
2024-04-28 20:10:00,1023.50,78.0,63.2,60,0,293,1022.66,76.6,59.5,55,3.7,194
2024-04-28 20:15:00,1023.50,78.0,63.2,60,0,225,1022.66,76.6,59.5,55,3.7,194
2024-04-28 20:25:00,1023.30,78.0,62.7,59,3,248,1022.66,76.6,59.5,55,3.7,194
2024-04-28 20:30:00,1023.30,78.0,62.7,59,0,180,1022.66,76.6,59.5,55,3.7,194
2024-04-28 20:40:00,1023.10,78.0,63.2,60,1,248,1021.89,77.0,59.5,54,2.1,195
2024-04-28 20:45:00,1023.10,78.0,62.7,59,1,113,1021.85,77.0,59.5,54,2.8,197
2024-04-28 20:50:00,1023.00,78.0,62.7,59,2,270,1021.85,77.0,59.5,54,2.8,197
2024-04-28 20:55:00,1022.90,78.0,62.7,59,1,270,1021.85,77.0,59.5,54,2.8,197
2024-04-28 21:00:00,1023.00,79.0,62.2,56,2,270,1021.85,77.0,59.5,54,2.8,197
2024-04-28 21:10:00,1022.90,80.0,62.6,55,3,270,1021.85,77.0,59.5,54,2.1,195
2024-04-28 21:15:00,1022.90,80.0,62.6,55,3,248,1021.85,77.0,59.5,54,2.1,195
2024-04-28 21:25:00,1022.80,79.0,62.2,56,2,248,1021.89,77.0,59.5,54,2.1,195
2024-04-28 21:30:00,1022.90,79.0,62.2,56,2,203,1021.89,77.0,59.5,54,2.1,195
2024-04-28 21:40:00,1022.80,78.0,61.7,57,1,270,1021.66,75.8,58.8,55,3.5,209
2024-04-28 21:45:00,1022.90,78.0,61.7,57,3,270,1021.66,75.8,58.8,55,3.5,213
2024-04-28 21:50:00,1022.80,77.0,60.8,57,2,248,1021.91,75.8,58.8,55,3.5,213
2024-04-28 22:00:00,1022.80,77.0,60.8,57,3,248,1021.91,75.8,58.8,55,4.3,212
2024-04-28 22:05:00,1022.80,77.0,61.3,58,1,270,1021.91,75.8,58.8,55,4.3,212
2024-04-28 22:10:00,1022.70,77.0,62.3,60,1,225,1021.91,75.8,58.8,55,4.3,212
2024-04-28 22:15:00,1022.50,77.0,61.8,59,2,225,1021.91,75.8,58.8,55,4.3,212
2024-04-28 22:20:00,1022.60,76.0,60.8,59,2,270,1021.92,75.8,58.8,55,4.3,212
2024-04-28 22:30:00,1022.50,76.0,61.3,60,2,270,1021.91,75.8,58.8,55,4.3,212
2024-04-28 22:35:00,1022.50,76.0,60.8,59,1,225,1021.91,75.8,58.8,55,4.3,212
2024-04-28 22:45:00,1022.70,76.0,60.8,59,1,248,1021.47,70.4,58.8,66,1.7,190
2024-04-28 22:55:00,1022.50,75.0,60.4,60,1,293,1021.61,70.4,58.8,66,1.7,190
2024-04-28 23:05:00,1022.50,75.0,60.9,61,1,270,1021.61,70.4,58.8,66,1.7,190
2024-04-28 23:10:00,1022.40,75.0,61.3,62,0,270,1021.44,70.4,58.8,66,1.7,190
2024-04-28 23:15:00,1022.30,74.0,60.4,62,0,270,1021.44,70.4,58.8,66,1.7,190
2024-04-28 23:25:00,1022.40,74.0,60.8,63,0,248,1021.44,70.4,58.8,66,1.7,190
2024-04-28 23:30:00,1022.40,74.0,61.0,63,0,,,,,,,
2024-04-28 23:35:00,1022.50,73.0,60.3,64,1,225,1021.44,70.4,58.8,66,1.7,190
2024-04-28 23:45:00,1022.40,73.0,60.8,65,0,270,1021.55,71.5,58.7,64,1.1,210
2024-04-28 23:50:00,1022.40,73.0,61.2,66,,,1021.55,71.5,58.7,64,,
2024-04-28 23:55:00,1022.50,72.0,60.2,66,0,270,1021.55,71.5,58.7,64,1.1,210
2024-04-29 00:15:00,1022.60,71.0,60.3,68,0,,,,,,,
2024-04-29 00:30:00,1022.60,70.0,60.1,70,0,,,,,,,
2024-04-29 00:40:00,1022.70,69.0,59.8,72,,,1022.63,69.3,58.6,68,,
2024-04-29 00:45:00,1022.70,69.0,60.1,73,,,1022.62,69.4,58.6,68,,
2024-04-29 00:50:00,1022.70,69.0,60.5,74,,,1022.19,69.4,57.3,65,,
2024-04-29 01:00:00,1022.70,68.0,59.8,74,0,,,,,,,
2024-04-29 01:15:00,1022.90,67.0,59.2,76,0,,,,,,,
2024-04-29 01:30:00,1022.90,66.0,58.9,78,0,,,,,,,
2024-04-29 01:40:00,1022.90,66.0,59.4,79,,,1022.80,66.5,57.2,72,,
2024-04-29 01:45:00,1022.90,66.0,59.4,79,,,1022.80,66.5,57.2,72,,
2024-04-29 01:50:00,1023.00,65.0,58.4,79,,,1022.46,66.5,57.2,72,,
2024-04-29 01:55:00,1023.00,65.0,58.8,80,,,1022.46,66.5,57.1,71,,
2024-04-29 02:00:00,1023.00,65.0,58.7,79,0,,,,,,,
2024-04-29 02:15:00,1023.00,65.0,59.0,80,0,,,,,,,
2024-04-29 02:30:00,1022.80,64.0,58.0,81,0,,,,,,,
2024-04-29 02:40:00,1022.80,64.0,58.4,82,,,1022.49,64.2,57.9,80,,
2024-04-29 02:45:00,1022.90,64.0,58.4,82,,,1022.49,64.3,57.9,79,,
2024-04-29 02:50:00,1022.90,64.0,58.8,83,,,1022.14,64.3,56.8,76,,
2024-04-29 02:55:00,1022.80,63.0,57.8,83,,,1022.14,64.3,56.8,76,,
2024-04-29 03:00:00,1022.70,63.0,57.8,82,0,,,,,,,
2024-04-29 03:15:00,1022.80,63.0,58.1,83,0,,,,,,,
2024-04-29 03:30:00,1022.60,62.0,57.4,84,0,,,,,,,
2024-04-29 03:40:00,1022.60,62.0,57.5,85,,,1022.38,62.9,56.7,80,,
2024-04-29 03:45:00,1022.60,62.0,57.5,85,,,1022.38,62.9,56.7,80,,
2024-04-29 03:50:00,1022.60,62.0,57.5,85,,,1022.01,62.9,56.7,80,,
2024-04-29 03:55:00,1022.60,62.0,57.8,86,,,1022.01,62.9,56.7,80,,
2024-04-29 04:00:00,1022.60,62.0,57.8,85,0,,,,,,,
2024-04-29 04:15:00,1022.80,62.0,57.8,85,0,,,,,,,
2024-04-29 04:30:00,1022.80,62.0,57.8,85,0,,,,,,,
2024-04-29 04:40:00,1022.90,61.0,57.1,87,,,1022.37,61.4,56.4,83,,
2024-04-29 04:45:00,1022.90,61.0,57.4,88,0,,,,,,,
2024-04-29 04:50:00,1022.80,61.0,57.4,88,,,1022.07,61.4,56.4,83,,
2024-04-29 04:55:00,1022.80,61.0,57.4,88,,,1022.07,61.4,56.4,83,,
2024-04-29 05:00:00,1022.80,61.0,57.4,88,0,,,,,,,
2024-04-29 05:15:00,1022.60,61.0,57.4,88,0,,,,,,,
2024-04-29 05:30:00,1022.40,60.0,56.7,88,0,,,,,,,
2024-04-29 05:40:00,1022.30,60.0,57.0,89,,,1021.82,59.9,56.0,86,,
2024-04-29 05:45:00,1022.30,60.0,57.0,89,,,1021.82,59.9,56.0,86,,
2024-04-29 05:50:00,1022.20,60.0,57.0,89,,,1021.52,60.0,56.0,86,,
2024-04-29 06:00:00,1022.10,59.0,56.1,90,0,,,,,,,
2024-04-29 06:15:00,1022.00,59.0,56.4,90,0,,,,,,,
2024-04-29 06:30:00,1021.90,58.0,55.4,90,0,,,,,,,
2024-04-29 06:40:00,1021.80,58.0,55.6,91,,,1021.35,58.5,55.3,89,,
2024-04-29 06:45:00,1021.80,58.0,55.6,91,,,1021.35,58.5,55.3,89,,
2024-04-29 06:55:00,1021.70,58.0,55.6,91,,,1021.04,58.5,55.3,89,,
2024-04-29 07:00:00,1021.70,58.0,55.7,92,0,,,,,,,
2024-04-29 07:15:00,1021.60,58.0,56.0,92,0,,,,,,,
2024-04-29 07:30:00,1021.20,57.0,55.0,92,0,,,,,,,
2024-04-29 07:40:00,1021.10,57.0,55.0,92,,,1020.79,57.5,54.9,90,,
2024-04-29 07:45:00,1021.00,57.0,55.0,92,,,1019.96,57.6,54.9,90,,
2024-04-29 07:50:00,1021.00,57.0,55.0,92,,,1019.56,57.6,54.9,90,,
2024-04-29 07:55:00,1021.00,57.0,55.0,92,,,1019.56,57.6,54.9,90,,
2024-04-29 08:00:00,1021.00,57.0,55.0,92,0,,,,,,,
2024-04-29 08:15:00,1021.00,57.0,55.3,94,0,,,,,,,
2024-04-29 08:30:00,1021.00,56.0,54.3,94,0,,,,,,,
2024-04-29 08:40:00,1021.00,56.0,54.3,93,,,1020.73,56.7,54.2,91,,
2024-04-29 08:45:00,1021.10,56.0,54.3,93,,,1019.89,56.8,54.2,91,,
2024-04-29 08:50:00,1021.20,56.0,54.3,93,,,1020.69,56.8,54.2,91,,
2024-04-29 08:55:00,1021.10,56.0,54.3,93,,,1020.69,56.8,54.2,91,,
2024-04-29 09:00:00,1021.00,56.0,54.3,94,0,,,,,,,
2024-04-29 09:15:00,1020.90,56.0,54.3,94,0,,,,,,,
2024-04-29 09:30:00,1021.10,56.0,54.6,95,0,,,,,,,
2024-04-29 09:45:00,1021.10,55.0,53.6,94,,,1020.03,56.4,54.0,91,,
2024-04-29 09:50:00,1021.20,55.0,53.6,94,,,1020.79,56.4,54.0,91,,
2024-04-29 10:00:00,1021.30,55.0,53.6,94,0,,,,,,,
2024-04-29 10:15:00,1021.40,55.0,53.6,94,0,,,,,,,
2024-04-29 10:30:00,1021.30,55.0,53.6,94,0,,,,,,,
2024-04-29 10:40:00,1021.20,55.0,53.6,94,,,1020.03,56.4,53.9,91,,
2024-04-29 10:45:00,1021.20,55.0,53.9,95,,,1020.06,56.9,53.9,89,,
2024-04-29 10:50:00,1021.30,55.0,53.9,95,,,1019.85,56.9,53.9,89,,
2024-04-29 10:55:00,1021.30,55.0,53.9,95,,,1019.85,56.9,53.9,89,,
2024-04-29 11:00:00,1021.30,55.0,53.9,96,0,,,,,,,
2024-04-29 11:15:00,1021.20,56.0,54.9,95,0,,,,,,,
2024-04-29 11:30:00,1021.60,56.0,55.2,97,0,,,,,,,
2024-04-29 11:40:00,1021.80,57.0,56.1,96,0,248,1020.43,59.0,55.7,88,,5
2024-04-29 11:45:00,1021.80,57.0,56.1,96,0,248,1020.45,59.3,55.7,87,,243
2024-04-29 11:55:00,1021.90,57.0,56.1,96,0,248,1020.24,59.3,55.7,87,,244
2024-04-29 12:00:00,1022.00,58.0,57.1,96,0,293,,,,,,
2024-04-29 12:15:00,1022.10,58.0,56.9,95,0,225,,,,,,
2024-04-29 12:30:00,1022.00,60.0,58.0,93,1,248,,,,,,
2024-04-29 12:40:00,1022.10,60.0,57.3,90,1,248,1020.77,63.5,57.6,81,,244
2024-04-29 12:45:00,1022.10,61.0,58.0,89,2,225,,,,,,
2024-04-29 12:50:00,1022.10,61.0,57.7,88,2,248,1021.64,63.5,57.6,81,,244
2024-04-29 12:55:00,1022.20,62.0,58.4,87,2,270,1021.64,63.5,57.6,81,,244
2024-04-29 13:00:00,1022.30,62.0,57.8,85,2,248,,,,,,
2024-04-29 13:15:00,1022.20,64.0,59.1,83,2,293,,,,,,
2024-04-29 13:30:00,1022.10,65.0,59.0,80,2,270,,,,,,
2024-04-29 14:00:00,1022.30,68.0,60.5,76,2,270,,,,,,
2024-04-29 14:15:00,1022.10,69.0,60.0,72,2,270,,,,,,
2024-04-29 14:30:00,1022.10,71.0,60.7,69,3,225,,,,,,
2024-04-29 14:45:00,1022.10,71.0,60.3,68,2,270,,,,,,
2024-04-29 15:00:00,1022.10,72.0,60.4,67,2,225,,,,,,
2024-04-29 15:15:00,1022.00,73.0,60.5,64,2,293,,,,,,
2024-04-29 15:30:00,1022.20,74.0,61.0,63,2,248,,,,,,
2024-04-29 15:45:00,1022.00,75.0,61.5,62,0,248,,,,,,
2024-04-29 16:00:00,1021.60,76.0,61.1,59,0,270,,,,,,
2024-04-29 16:15:00,1021.50,76.0,60.6,59,2,248,,,,,,
2024-04-29 16:30:00,1021.00,77.0,62.0,59,0,225,,,,,,
2024-04-29 16:45:00,1020.90,77.0,61.1,57,2,270,,,,,,
2024-04-29 17:00:00,1020.80,77.0,61.1,57,1,270,,,,,,
2024-04-29 17:15:00,1020.50,78.0,63.0,60,0,68,,,,,,
2024-04-29 17:30:00,1020.50,78.0,62.0,57,2,248,,,,,,
2024-04-29 17:45:00,1020.20,78.0,61.0,55,2,90,,,,,,
2024-04-29 18:00:00,1020.20,79.0,60.9,53,0,293,,,,,,
2024-04-29 18:15:00,1020.00,80.0,61.3,53,1,293,,,,,,
2024-04-29 18:30:00,1019.90,80.0,61.3,53,1,293,,,,,,
2024-04-29 18:45:00,1019.80,81.0,60.6,49,3,270,,,,,,
2024-04-29 19:00:00,1019.70,81.0,58.8,46,2,248,,,,,,
2024-04-29 19:15:00,1019.70,81.0,58.8,46,2,270,,,,,,
2024-04-29 19:30:00,1019.50,81.0,59.4,47,2,248,,,,,,
2024-04-29 19:45:00,1019.10,82.0,57.9,44,3,293,,,,,,
2024-04-29 20:00:00,1018.80,82.0,59.1,46,3,270,,,,,,
2024-04-29 20:15:00,1018.50,82.0,59.1,46,0,315,,,,,,
2024-04-29 20:30:00,1018.30,82.0,56.6,41,1,225,,,,,,
2024-04-29 20:45:00,1018.00,83.0,56.8,40,2,270,,,,,,
2024-04-29 21:00:00,1018.10,82.0,56.0,41,1,270,,,,,,
2024-04-29 21:15:00,1017.90,82.0,54.6,38,0,248,,,,,,
2024-04-29 21:30:00,1017.90,82.0,56.6,41,0,270,,,,,,
2024-04-29 21:45:00,1017.80,82.0,55.3,40,0,225,,,,,,
2024-04-29 22:00:00,1017.60,80.0,52.1,38,0,135,,,,,,
2024-04-29 22:15:00,1017.50,80.0,53.5,39,0,248,,,,,,
2024-04-29 22:30:00,1017.40,79.0,53.3,40,1,270,,,,,,
2024-04-29 22:45:00,1017.30,79.0,54.6,43,1,225,,,,,,
2024-04-29 23:00:00,1017.20,78.0,54.9,44,0,248,,,,,,
2024-04-29 23:15:00,1017.20,77.0,56.4,48,0,0,,,,,,
2024-04-29 23:30:00,1017.10,76.0,56.5,51,0,,,,,,,
2024-04-29 23:45:00,1017.30,75.0,56.7,52,0,,,,,,,
2024-04-30 00:15:00,1017.60,72.0,56.9,58,0,,,,,,,
2024-04-30 00:30:00,1017.70,71.0,56.9,60,0,,,,,,,
2024-04-30 00:40:00,1017.80,70.0,57.5,64,,,1017.91,69.9,55.5,60,,
2024-04-30 00:45:00,1017.80,70.0,57.5,64,,,1017.66,69.9,55.5,60,,
2024-04-30 00:55:00,1017.80,69.0,56.5,64,,,1017.66,70.0,54.1,57,,
2024-04-30 01:00:00,1017.90,69.0,56.7,64,0,,,,,,,
2024-04-30 01:15:00,1017.90,68.0,56.6,66,0,,,,,,,
2024-04-30 01:30:00,1018.00,68.0,57.0,67,0,,,,,,,
2024-04-30 01:40:00,1018.00,67.0,56.7,69,,,1018.15,65.3,54.6,68,,
2024-04-30 01:45:00,1018.20,67.0,56.7,69,,,1017.94,65.3,54.6,68,,
2024-04-30 01:55:00,1018.20,67.0,57.1,70,,,1017.94,65.3,54.6,68,,
2024-04-30 02:00:00,1018.20,66.0,56.7,72,0,,,,,,,
2024-04-30 02:15:00,1018.30,65.0,56.1,73,0,,,,,,,
2024-04-30 02:30:00,1018.20,65.0,56.5,73,0,,,,,,,
2024-04-30 02:40:00,1018.30,64.0,56.0,75,,,1018.21,62.7,54.7,75,,
2024-04-30 02:45:00,1018.40,64.0,56.3,76,0,,,,,,,
2024-04-30 02:50:00,1018.30,64.0,56.4,76,,,1017.93,62.7,54.7,75,,
2024-04-30 03:00:00,1018.20,63.0,55.7,76,0,,,,,,,
2024-04-30 03:15:00,1018.20,63.0,56.0,78,0,,,,,,,
2024-04-30 03:30:00,1018.00,62.0,55.8,79,0,,,,,,,
2024-04-30 03:40:00,1018.00,62.0,55.8,80,,,1017.99,60.5,54.3,80,,
2024-04-30 03:45:00,1018.10,62.0,56.1,81,,,1017.76,60.6,54.3,79,,
2024-04-30 03:50:00,1018.10,61.0,55.2,81,,,1017.76,60.6,54.3,79,,
2024-04-30 03:55:00,1018.10,61.0,55.2,81,,,1017.75,60.6,54.3,79,,
2024-04-30 04:00:00,1018.10,61.0,55.5,81,0,,,,,,,
2024-04-30 04:15:00,1017.90,60.0,54.8,83,0,,,,,,,
2024-04-30 04:30:00,1017.90,60.0,55.5,84,0,,,,,,,
2024-04-30 04:40:00,1017.90,60.0,55.5,85,,,1017.72,58.9,53.8,83,,
2024-04-30 04:45:00,1017.90,59.0,54.8,86,,,1017.72,59.2,53.8,82,,
2024-04-30 04:50:00,1017.80,59.0,54.8,86,,,1017.49,59.2,53.8,82,,
2024-04-30 04:55:00,1017.80,59.0,54.8,86,,,1017.48,59.2,53.7,82,,
2024-04-30 05:00:00,1017.80,59.0,54.8,85,0,,,,,,,
2024-04-30 05:15:00,1017.60,58.0,54.5,87,0,,,,,,,
2024-04-30 05:30:00,1017.40,58.0,54.5,87,0,,,,,,,
2024-04-30 05:40:00,1017.20,58.0,54.8,88,,,1017.07,56.9,53.6,88,,
2024-04-30 05:45:00,1017.20,58.0,54.8,88,,,1017.07,58.4,53.6,84,,
2024-04-30 05:50:00,1017.20,58.0,54.8,88,,,1016.86,58.4,53.6,84,,
2024-04-30 05:55:00,1017.20,57.0,54.1,89,,,1016.86,58.4,53.6,84,,
2024-04-30 06:00:00,1017.10,57.0,53.8,89,0,,,,,,,
2024-04-30 06:15:00,1017.00,57.0,54.1,89,0,,,,,,,
2024-04-30 06:30:00,1017.10,57.0,54.4,91,0,,,,,,,
2024-04-30 06:40:00,1017.10,57.0,54.1,89,,,1016.78,56.8,53.1,87,,
2024-04-30 06:45:00,1016.90,57.0,54.1,89,,,1016.78,56.8,53.1,87,,
2024-04-30 06:50:00,1017.00,57.0,54.4,90,,,1016.58,56.8,53.1,87,,
2024-04-30 07:00:00,1016.90,56.0,53.4,91,0,,,,,,,
2024-04-30 07:15:00,1017.10,56.0,53.4,91,0,,,,,,,
2024-04-30 07:30:00,1017.00,56.0,53.7,92,0,,,,,,,
2024-04-30 07:40:00,1017.10,56.0,53.7,91,,,1016.77,56.1,52.7,88,,
2024-04-30 07:45:00,1017.10,56.0,53.7,91,,,1016.77,56.6,52.7,86,,
2024-04-30 07:50:00,1017.10,56.0,53.7,91,,,1016.56,56.6,52.7,86,,
2024-04-30 08:00:00,1017.10,56.0,53.7,92,0,,,,,,,
2024-04-30 08:15:00,1017.10,56.0,54.0,92,0,,,,,,,
2024-04-30 08:30:00,1017.10,56.0,54.0,92,0,,,,,,,
2024-04-30 08:40:00,1017.10,57.0,55.0,92,,,1016.56,57.3,54.2,89,,
2024-04-30 08:45:00,1017.20,57.0,54.7,91,,,1016.56,57.6,54.2,88,,
2024-04-30 08:50:00,1017.30,57.0,54.7,91,,,1016.56,57.6,54.1,88,,
2024-04-30 08:55:00,1017.10,57.0,54.7,91,,,1016.55,57.6,54.1,88,,
2024-04-30 09:00:00,1017.10,57.0,54.7,92,0,,,,,,,
2024-04-30 09:15:00,1017.10,57.0,54.7,92,0,,,,,,,
2024-04-30 09:30:00,1017.10,57.0,54.7,92,0,,,,,,,
2024-04-30 09:40:00,1017.10,56.0,53.7,91,,,1016.80,57.0,53.4,87,,
2024-04-30 09:45:00,1017.20,56.0,54.0,92,,,1016.80,57.1,53.4,87,,
2024-04-30 09:50:00,1017.20,56.0,54.0,92,,,1016.57,57.1,53.4,87,,
2024-04-30 09:55:00,1017.20,56.0,54.0,92,,,1016.58,57.1,53.4,87,,
2024-04-30 10:00:00,1017.10,56.0,54.0,92,0,,,,,,,
2024-04-30 10:15:00,1017.20,56.0,54.0,92,0,,,,,,,
2024-04-30 10:30:00,1017.20,56.0,54.0,92,0,,,,,,,
2024-04-30 10:40:00,1017.30,55.0,53.0,92,,,1016.94,56.3,53.1,89,,
2024-04-30 10:45:00,1017.40,55.0,53.0,92,,,1016.94,56.4,52.2,85,,
2024-04-30 10:50:00,1017.50,55.0,53.3,93,,,1016.94,56.4,52.2,85,,
2024-04-30 10:55:00,1017.70,55.0,53.3,93,,,1016.94,56.4,52.2,85,,
2024-04-30 11:00:00,1017.60,55.0,53.3,93,0,,,,,,,
2024-04-30 11:15:00,1017.80,55.0,53.3,93,0,,,,,,,
2024-04-30 11:30:00,1017.70,55.0,53.6,94,0,,,,,,,
2024-04-30 11:40:00,1017.70,56.0,54.8,95,,,1017.40,60.5,56.2,85,,
2024-04-30 11:45:00,1017.70,57.0,55.8,95,,,1017.40,60.5,55.5,83,,
2024-04-30 11:55:00,1017.80,58.0,57.1,96,,,1017.40,60.5,55.5,83,,
2024-04-30 12:00:00,1017.80,59.0,57.9,96,0,225,,,,,,
2024-04-30 12:15:00,1017.70,60.0,58.0,93,0,270,,,,,,
2024-04-30 12:30:00,1017.80,61.0,58.4,90,1,293,,,,,,
2024-04-30 12:40:00,1017.90,62.0,59.0,89,1,248,1017.76,64.3,58.8,82,206.7,299
2024-04-30 12:45:00,1017.90,63.0,60.0,89,2,225,1017.76,64.9,58.8,80,,243
2024-04-30 12:55:00,1018.00,64.0,60.7,88,0,270,1017.54,64.9,58.8,80,,244
2024-04-30 13:00:00,1018.00,64.0,60.4,87,0,158,,,,,,
2024-04-30 13:15:00,1017.90,65.0,60.4,84,2,225,,,,,,
2024-04-30 13:30:00,1018.00,66.0,61.0,83,1,248,,,,,,
2024-04-30 13:45:00,1018.00,68.0,61.9,80,1,135,,,,,,
2024-04-30 14:00:00,1017.80,69.0,62.6,79,2,248,,,,,,
2024-04-30 14:15:00,1017.90,71.0,63.4,76,3,225,,,,,,
2024-04-30 14:30:00,1017.90,72.0,63.2,74,2,270,,,,,,
2024-04-30 14:45:00,1017.90,72.0,63.2,74,3,315,,,,,,
2024-04-30 15:00:00,1017.80,72.0,63.2,74,2,270,,,,,,
2024-04-30 15:15:00,1017.70,72.0,63.6,75,2,225,,,,,,
2024-04-30 15:30:00,1017.50,71.0,62.7,74,1,248,,,,,,
2024-04-30 15:45:00,1017.40,72.0,63.2,74,1,203,,,,,,
2024-04-30 16:00:00,1017.20,72.0,63.2,74,1,270,,,,,,
2024-04-30 16:15:00,1017.10,73.0,64.2,74,2,270,,,,,,
2024-04-30 16:30:00,1017.00,74.0,64.8,72,0,180,,,,,,
2024-04-30 16:45:00,1016.70,73.0,63.8,72,1,270,,,,,,
2024-04-30 17:00:00,1016.50,73.0,64.2,74,0,113,,,,,,
2024-04-30 17:15:00,1016.40,73.0,63.4,71,2,225,,,,,,
2024-04-30 17:30:00,1016.20,74.0,64.8,72,2,315,,,,,,
2024-04-30 17:45:00,1016.00,74.0,64.4,71,0,248,,,,,,
2024-04-30 18:00:00,1015.60,74.0,64.4,71,0,248,,,,,,
2024-04-30 18:15:00,1015.70,75.0,64.9,70,2,248,,,,,,
2024-04-30 18:30:00,1015.60,75.0,64.5,69,1,270,,,,,,
2024-04-30 18:45:00,1015.20,75.0,64.5,69,2,270,,,,,,
2024-04-30 19:00:00,1015.00,76.0,65.5,69,1,225,,,,,,
2024-04-30 19:15:00,1014.70,76.0,64.7,68,1,270,,,,,,
2024-04-30 19:30:00,1014.60,76.0,64.7,68,2,270,,,,,,
2024-04-30 19:45:00,1014.30,76.0,63.8,65,2,248,,,,,,
2024-04-30 20:00:00,1014.20,77.0,64.8,65,3,203,,,,,,
2024-04-30 20:15:00,1014.10,77.0,64.3,64,2,248,,,,,,
2024-04-30 20:30:00,1014.00,78.0,65.7,65,2,158,,,,,,
2024-04-30 20:45:00,1014.00,77.0,64.3,64,1,270,,,,,,
2024-04-30 21:00:00,1014.00,78.0,65.7,65,0,270,,,,,,
2024-04-30 21:15:00,1014.00,77.0,63.9,64,0,248,,,,,,
2024-04-30 21:30:00,1013.80,77.0,63.9,64,1,270,,,,,,
2024-04-30 21:45:00,1013.80,76.0,63.8,65,0,270,,,,,,
2024-04-30 22:00:00,1013.80,76.0,63.8,65,0,225,,,,,,
2024-04-30 22:15:00,1013.70,77.0,63.9,64,1,225,,,,,,
2024-04-30 22:30:00,1013.70,76.0,63.4,65,0,225,,,,,,
2024-04-30 22:45:00,1013.60,76.0,63.8,65,0,293,,,,,,
2024-04-30 23:00:00,1013.80,76.0,63.8,65,0,225,,,,,,
2024-04-30 23:15:00,1013.90,75.0,62.4,65,1,270,,,,,,
2024-04-30 23:30:00,1013.90,75.0,62.9,65,0,270,,,,,,
2024-04-30 23:45:00,1014.10,74.0,62.3,66,1,248,,,,,,
2024-05-01 00:15:00,1014.60,72.0,61.3,69,0,270,,,,,,
2024-05-01 00:30:00,1014.70,71.0,60.7,69,0,270,,,,,,
2024-05-01 00:40:00,1014.90,71.0,61.3,71,1,270,1014.67,70.3,58.9,67,38.6,330
2024-05-01 00:45:00,1015.00,71.0,61.7,72,1,270,1014.67,70.4,58.9,66,,243
2024-05-01 00:50:00,1014.90,70.0,61.1,73,0,248,1014.67,70.5,58.9,66,,244
2024-05-01 00:55:00,1015.10,70.0,61.1,73,0,225,1014.67,70.5,58.9,66,,244
2024-05-01 01:00:00,1015.20,70.0,60.9,72,0,248,,,,,,
2024-05-01 01:15:00,1015.20,69.0,60.4,74,0,,,,,,,
2024-05-01 01:30:00,1015.20,69.0,60.4,74,0,248,,,,,,
2024-05-01 01:40:00,1015.30,68.0,59.9,75,,,1015.26,68.6,58.2,69,,
2024-05-01 01:45:00,1015.40,68.0,59.9,75,,,1015.26,68.5,58.2,69,,
2024-05-01 01:50:00,1015.30,68.0,59.9,75,,,1015.03,68.5,58.2,69,,
2024-05-01 01:55:00,1015.40,68.0,59.9,75,,,1015.03,68.5,58.2,69,,
2024-05-01 02:00:00,1015.40,68.0,59.8,74,0,,,,,,,
2024-05-01 02:15:00,1015.50,67.0,59.2,76,0,,,,,,,
2024-05-01 02:30:00,1015.50,67.0,59.5,76,0,,,,,,,
2024-05-01 02:40:00,1015.40,67.0,59.7,77,,,1015.25,66.2,57.8,74,,
2024-05-01 02:45:00,1015.40,67.0,59.7,77,,,1015.03,66.2,57.8,74,,
2024-05-01 02:50:00,1015.60,67.0,60.0,78,,,1015.03,66.2,57.8,74,,
2024-05-01 02:55:00,1015.50,66.0,59.0,78,,,1015.03,66.2,57.8,74,,
2024-05-01 03:00:00,1015.40,66.0,58.9,78,0,,,,,,,
2024-05-01 03:15:00,1015.40,65.0,58.7,79,0,,,,,,,
2024-05-01 03:30:00,1015.30,65.0,59.0,80,0,,,,,,,
2024-05-01 03:40:00,1015.20,64.0,58.4,82,,,1015.02,63.7,57.5,80,,
2024-05-01 03:45:00,1015.30,64.0,58.8,83,,,1014.81,63.7,57.6,80,,
2024-05-01 03:50:00,1015.20,64.0,58.8,83,,,1014.81,63.7,57.6,80,,
2024-05-01 03:55:00,1015.10,64.0,58.8,83,,,1014.81,63.7,57.6,80,,
2024-05-01 04:00:00,1015.00,63.0,58.1,83,0,,,,,,,
2024-05-01 04:15:00,1015.00,63.0,58.7,85,0,,,,,,,
2024-05-01 04:30:00,1015.00,62.0,57.8,85,0,,,,,,,
2024-05-01 04:40:00,1014.80,62.0,58.1,86,,,1014.76,61.5,57.1,85,,
2024-05-01 04:45:00,1014.80,62.0,58.1,86,,,1014.56,61.5,57.1,85,,
2024-05-01 04:55:00,1014.90,61.0,57.4,88,,,1014.56,61.4,57.1,85,,
2024-05-01 05:00:00,1014.90,61.0,57.7,88,0,,,,,,,
2024-05-01 05:15:00,1014.70,61.0,57.7,88,0,,,,,,,
2024-05-01 05:30:00,1014.60,60.0,57.0,89,0,,,,,,,
2024-05-01 05:40:00,1014.60,60.0,57.0,89,,,1014.52,59.6,56.3,88,,
2024-05-01 05:45:00,1014.40,60.0,57.0,89,,,1014.30,59.6,56.3,88,,
2024-05-01 05:50:00,1014.50,60.0,57.0,89,,,1014.30,59.6,56.3,88,,
2024-05-01 05:55:00,1014.50,60.0,57.3,90,,,1014.30,59.6,56.3,88,,
2024-05-01 06:00:00,1014.40,59.0,56.4,90,0,,,,,,,
2024-05-01 06:15:00,1014.50,59.0,56.7,92,0,,,,,,,
2024-05-01 06:30:00,1014.50,58.0,55.7,92,0,,,,,,,
2024-05-01 06:40:00,1014.60,58.0,56.0,92,,,1014.43,58.3,55.6,90,,
2024-05-01 06:45:00,1014.50,58.0,56.0,92,,,1014.43,58.3,55.6,90,,
2024-05-01 06:50:00,1014.50,58.0,56.0,92,,,1014.27,58.3,55.6,90,,
2024-05-01 06:55:00,1014.60,58.0,56.0,92,,,1014.27,58.3,55.6,90,,
2024-05-01 07:00:00,1014.60,58.0,56.0,92,0,,,,,,,
2024-05-01 07:15:00,1014.70,58.0,56.0,92,0,,,,,,,
2024-05-01 07:30:00,1014.80,57.0,55.0,92,0,,,,,,,
2024-05-01 07:40:00,1014.70,57.0,55.2,93,,,1014.74,57.3,54.7,90,,
2024-05-01 07:45:00,1014.80,57.0,55.2,93,,,1014.74,57.3,54.7,90,,
2024-05-01 07:50:00,1014.90,57.0,55.2,93,,,1014.54,57.3,54.7,90,,
2024-05-01 07:55:00,1014.90,57.0,55.2,93,,,1014.54,57.3,54.7,90,,
2024-05-01 08:00:00,1015.00,57.0,55.3,94,0,,,,,,,
2024-05-01 08:15:00,1014.80,56.0,54.3,94,0,,,,,,,
2024-05-01 08:30:00,1015.10,56.0,54.3,94,0,,,,,,,
2024-05-01 08:40:00,1015.30,56.0,54.3,93,,,1015.20,56.5,54.3,92,,
2024-05-01 08:45:00,1015.20,56.0,54.3,93,,,1015.20,56.5,54.3,92,,
2024-05-01 08:55:00,1015.50,56.0,54.5,94,,,1014.94,56.5,54.3,92,,
2024-05-01 09:00:00,1015.60,56.0,54.6,95,0,,,,,,,
2024-05-01 09:15:00,1015.50,56.0,54.6,95,0,,,,,,,
2024-05-01 09:30:00,1015.30,56.0,54.6,95,0,,,,,,,
2024-05-01 09:40:00,1015.20,56.0,54.5,94,,,1015.06,56.2,54.1,92,,
2024-05-01 09:45:00,1015.20,56.0,54.5,94,,,1015.06,56.2,54.1,92,,
2024-05-01 09:50:00,1015.20,55.0,53.6,94,,,1015.06,56.2,54.1,92,,
2024-05-01 09:55:00,1015.20,55.0,53.6,94,,,1015.06,56.2,54.1,92,,
2024-05-01 10:00:00,1015.10,55.0,53.6,94,0,,,,,,,
2024-05-01 10:15:00,1015.10,55.0,53.6,94,0,,,,,,,
2024-05-01 10:30:00,1015.60,55.0,53.6,94,0,248,,,,,,
2024-05-01 10:40:00,1016.10,55.0,53.9,95,,,1015.76,56.7,54.1,91,,
2024-05-01 10:45:00,1016.10,55.0,53.9,95,,,1015.76,56.7,54.1,91,,
2024-05-01 10:50:00,1016.10,55.0,53.9,95,,,1015.64,56.7,54.1,91,,
2024-05-01 10:55:00,1016.10,55.0,53.9,95,,,1015.64,56.7,54.1,91,,
2024-05-01 11:00:00,1016.20,56.0,54.9,95,0,,,,,,,
2024-05-01 11:15:00,1016.40,56.0,55.2,97,0,,,,,,,
2024-05-01 11:30:00,1016.40,56.0,54.9,95,0,,,,,,,
2024-05-01 11:40:00,1016.50,56.0,55.1,96,,,1015.88,59.6,56.7,90,,
2024-05-01 11:45:00,1016.50,57.0,56.1,96,,,1015.88,59.6,56.7,90,,
2024-05-01 11:50:00,1016.50,57.0,56.4,97,0,248,1015.88,59.6,56.7,90,,245
2024-05-01 11:55:00,1016.40,58.0,57.4,97,0,248,1015.88,59.6,56.7,90,,245
2024-05-01 12:00:00,1016.30,58.0,57.4,98,0,270,,,,,,
2024-05-01 12:15:00,1016.20,59.0,58.1,97,0,315,,,,,,
2024-05-01 12:30:00,1016.40,60.0,58.3,94,1,315,,,,,,
2024-05-01 12:45:00,1016.50,62.0,59.6,91,0,315,1016.17,65.0,59.2,81,,244
2024-05-01 12:55:00,1016.60,63.0,60.0,89,1,270,1016.16,65.1,59.2,81,,245
2024-05-01 13:00:00,1016.70,64.0,60.4,87,1,315,,,,,,
2024-05-01 13:15:00,1016.80,65.0,60.4,84,0,293,,,,,,
2024-05-01 13:30:00,1016.90,67.0,61.0,81,2,293,,,,,,
2024-05-01 13:45:00,1017.10,68.0,60.9,77,3,315,,,,,,
2024-05-01 14:00:00,1017.00,69.0,60.7,74,1,293,,,,,,
2024-05-01 14:15:00,1017.10,70.0,60.9,72,2,315,,,,,,
2024-05-01 14:30:00,1017.40,72.0,61.7,70,2,315,,,,,,
2024-05-01 14:45:00,1017.10,73.0,61.8,67,2,293,,,,,,
2024-05-01 15:00:00,1017.20,74.0,62.8,67,1,293,,,,,,
2024-05-01 15:15:00,1017.00,75.0,63.3,66,2,293,,,,,,
2024-05-01 15:30:00,1016.90,75.0,62.9,65,1,45,,,,,,
2024-05-01 15:45:00,1016.80,76.0,62.0,61,3,338,,,,,,
2024-05-01 16:00:00,1016.60,77.0,62.5,60,2,203,,,,,,
2024-05-01 16:15:00,1016.40,78.0,64.8,63,0,68,,,,,,
2024-05-01 16:30:00,1016.30,79.0,63.9,59,1,135,,,,,,
2024-05-01 16:45:00,1016.20,78.0,63.4,60,0,135,,,,,,
2024-05-01 17:00:00,1016.00,77.0,61.5,58,0,45,,,,,,
2024-05-01 17:15:00,1016.00,78.0,61.5,56,2,293,,,,,,
2024-05-01 17:30:00,1015.80,78.0,62.5,58,1,293,,,,,,
2024-05-01 17:45:00,1015.70,79.0,61.9,55,0,293,,,,,,
2024-05-01 18:00:00,1015.70,80.0,60.8,52,2,293,,,,,,
2024-05-01 18:15:00,1015.60,80.0,60.8,52,1,293,,,,,,
2024-05-01 18:30:00,1015.30,81.0,61.7,51,0,315,,,,,,
2024-05-01 18:45:00,1015.20,82.0,60.9,49,1,90,,,,,,
2024-05-01 19:00:00,1015.00,81.0,60.6,49,1,338,,,,,,
2024-05-01 19:15:00,1015.00,82.0,63.1,52,0,90,,,,,,
2024-05-01 19:30:00,1014.70,82.0,63.7,54,1,248,,,,,,
2024-05-01 19:45:00,1014.80,83.0,61.2,47,0,293,,,,,,
2024-05-01 20:00:00,1014.70,83.0,62.4,49,0,90,,,,,,
2024-05-01 20:15:00,1014.70,82.0,62.1,51,0,,,,,,,
2024-05-01 20:30:00,1014.60,83.0,59.4,45,0,135,,,,,,
2024-05-01 20:45:00,1014.40,83.0,60.0,45,0,158,,,,,,
2024-05-01 21:00:00,1014.30,82.0,59.1,46,0,,,,,,,
2024-05-01 21:15:00,1014.30,83.0,60.0,45,0,293,,,,,,
2024-05-01 21:30:00,1014.20,83.0,60.7,46,0,338,,,,,,
2024-05-01 21:45:00,1014.20,84.0,59.7,43,0,315,,,,,,
2024-05-01 22:00:00,1014.10,83.0,59.4,45,0,338,,,,,,
2024-05-01 22:15:00,1014.20,82.0,60.9,49,0,,,,,,,
2024-05-01 22:30:00,1014.30,81.0,60.0,48,0,,,,,,,
2024-05-01 22:45:00,1014.30,81.0,59.4,47,0,315,,,,,,
2024-05-01 23:00:00,1014.30,80.0,59.7,49,0,,,,,,,
2024-05-01 23:15:00,1014.40,79.0,61.9,55,0,,,,,,,
2024-05-01 23:30:00,1014.50,77.0,61.5,58,0,,,,,,,
2024-05-01 23:45:00,1014.50,76.0,62.0,61,0,,,,,,,
2024-05-02 00:15:00,1014.50,73.0,61.0,65,0,,,,,,,
2024-05-02 00:30:00,1014.80,71.0,60.7,69,0,,,,,,,
2024-05-02 00:40:00,1014.90,70.0,60.3,71,,,1015.14,69.2,58.5,69,,
2024-05-02 00:45:00,1015.00,70.0,60.3,71,,,1014.85,69.2,58.5,69,,
2024-05-02 00:50:00,1015.10,69.0,59.8,72,,,1014.85,69.2,57.5,66,,
2024-05-02 00:55:00,1015.10,69.0,59.8,72,,,1014.85,69.2,57.5,66,,
2024-05-02 01:00:00,1015.20,68.0,59.0,72,0,,,,,,,
2024-05-02 01:15:00,1015.50,67.0,59.2,76,0,,,,,,,
2024-05-02 01:30:00,1015.50,67.0,59.5,76,0,,,,,,,
2024-05-02 01:40:00,1015.70,66.0,59.0,78,,,1015.87,64.8,56.5,74,,
2024-05-02 01:45:00,1015.80,66.0,59.7,80,,,1015.52,64.8,56.5,74,,
2024-05-02 01:50:00,1015.80,65.0,58.4,79,,,1015.53,64.9,56.5,74,,
2024-05-02 01:55:00,1015.90,65.0,58.4,79,,,1015.53,64.9,56.5,74,,
2024-05-02 02:00:00,1015.90,65.0,58.7,79,0,,,,,,,
2024-05-02 02:15:00,1016.00,65.0,58.7,79,0,,,,,,,
2024-05-02 02:30:00,1016.30,64.0,58.0,81,0,,,,,,,
2024-05-02 02:40:00,1016.30,63.0,57.5,82,,,1016.28,62.3,56.0,79,,
2024-05-02 02:45:00,1016.50,63.0,57.8,82,0,,,,,,,
2024-05-02 02:50:00,1016.50,63.0,58.1,84,,,1016.01,62.3,56.0,79,,
2024-05-02 03:00:00,1016.50,62.0,57.1,84,0,,,,,,,
2024-05-02 03:15:00,1016.50,62.0,57.4,84,0,,,,,,,
2024-05-02 03:30:00,1016.60,61.0,56.8,86,0,,,,,,,
2024-05-02 03:40:00,1016.60,61.0,57.1,87,,,1016.11,60.3,55.4,83,,
2024-05-02 03:45:00,1016.50,61.0,57.1,87,0,,,,,,,
2024-05-02 03:50:00,1016.60,61.0,57.1,87,,,1016.09,60.3,55.4,83,,
2024-05-02 03:55:00,1016.60,61.0,57.4,88,,,1016.09,60.3,55.4,83,,
2024-05-02 04:00:00,1016.60,60.0,56.4,87,0,,,,,,,
2024-05-02 04:15:00,1016.70,60.0,56.7,88,0,,,,,,,
2024-05-02 04:30:00,1016.70,60.0,57.0,89,0,,,,,,,
2024-05-02 04:45:00,1016.70,59.0,56.0,89,,,1016.18,58.9,55.0,87,,
2024-05-02 04:50:00,1016.70,59.0,56.3,90,,,1016.18,58.9,55.0,87,,
2024-05-02 05:00:00,1016.60,59.0,56.4,90,0,,,,,,,
2024-05-02 05:15:00,1016.60,58.0,55.4,90,0,,,,,,,
2024-05-02 05:30:00,1016.70,58.0,55.7,92,0,,,,,,,
2024-05-02 05:45:00,1016.50,58.0,55.6,91,,,1015.86,57.5,54.1,88,,
2024-05-02 05:50:00,1016.40,58.0,55.6,91,,,1015.86,57.4,54.1,88,,
2024-05-02 05:55:00,1016.40,58.0,55.6,91,,,1015.86,57.5,54.1,88,,
2024-05-02 06:00:00,1016.40,58.0,55.7,92,0,,,,,,,
2024-05-02 06:15:00,1016.20,58.0,56.0,92,0,,,,,,,
2024-05-02 06:30:00,1016.30,57.0,54.7,92,0,,,,,,,
2024-05-02 06:40:00,1016.40,57.0,55.0,92,,,1016.04,56.7,53.6,89,,
2024-05-02 06:45:00,1016.50,57.0,55.0,92,,,1015.77,56.7,53.6,89,,
2024-05-02 06:50:00,1016.40,57.0,55.0,92,,,1015.77,56.7,53.6,89,,
2024-05-02 06:55:00,1016.40,57.0,55.0,92,,,1015.77,56.7,53.6,89,,
2024-05-02 07:00:00,1016.30,57.0,55.0,92,0,,,,,,,
2024-05-02 07:15:00,1016.40,56.0,54.0,92,0,,,,,,,
2024-05-02 07:30:00,1016.30,56.0,54.3,94,0,,,,,,,
2024-05-02 07:40:00,1016.20,56.0,54.3,93,,,1015.73,55.9,52.7,88,,
2024-05-02 07:45:00,1016.30,56.0,54.3,93,,,1015.73,55.5,52.7,90,,
2024-05-02 07:50:00,1016.40,56.0,54.0,92,,,1015.72,55.9,52.7,88,,
2024-05-02 07:55:00,1016.30,56.0,54.3,93,,,1015.72,55.5,52.7,90,,
2024-05-02 08:00:00,1016.30,55.0,53.3,93,0,,,,,,,
2024-05-02 08:15:00,1016.40,55.0,53.3,93,0,,,,,,,
2024-05-02 08:30:00,1016.40,55.0,53.3,93,0,,,,,,,
2024-05-02 08:40:00,1016.20,55.0,53.3,93,,,1015.65,55.0,52.2,90,,
2024-05-02 08:45:00,1016.40,55.0,53.3,93,,,1015.65,55.0,52.2,90,,
2024-05-02 08:50:00,1016.50,55.0,53.3,93,,,1015.65,55.0,52.2,90,,
2024-05-02 08:55:00,1016.40,55.0,53.3,93,,,1015.65,55.0,52.2,90,,
2024-05-02 09:00:00,1016.30,55.0,53.3,93,0,,,,,,,
2024-05-02 09:15:00,1016.40,54.0,52.6,95,0,,,,,,,
2024-05-02 09:30:00,1016.50,54.0,52.6,95,0,,,,,,,
2024-05-02 09:40:00,1016.70,54.0,52.6,94,,,1016.32,54.3,51.5,90,,
2024-05-02 09:45:00,1016.70,54.0,52.6,94,,,1016.09,54.3,51.5,90,,
2024-05-02 09:50:00,1016.70,54.0,52.3,93,,,1016.09,54.3,51.5,90,,
2024-05-02 09:55:00,1016.80,54.0,52.6,94,,,1016.09,54.3,51.5,90,,
2024-05-02 10:00:00,1016.80,54.0,52.6,95,0,,,,,,,
2024-05-02 10:15:00,1016.80,53.0,51.6,94,0,,,,,,,
2024-05-02 10:30:00,1017.10,53.0,51.6,94,0,,,,,,,
2024-05-02 10:40:00,1017.20,53.0,51.6,94,,,1016.73,54.0,51.1,90,,
2024-05-02 10:45:00,1017.30,53.0,51.6,94,,,1016.73,54.0,51.1,90,,
2024-05-02 10:50:00,1017.40,53.0,51.6,94,,,1016.73,54.0,51.1,90,,
2024-05-02 10:55:00,1017.30,53.0,51.6,94,,,1016.72,54.0,51.1,90,,
2024-05-02 11:00:00,1017.30,53.0,51.6,94,0,,,,,,,
2024-05-02 11:15:00,1017.40,53.0,51.9,96,0,,,,,,,
2024-05-02 11:30:00,1017.60,54.0,52.9,95,0,,,,,,,
2024-05-02 11:40:00,1017.70,54.0,53.1,96,,,1017.41,58.4,54.5,86,,
2024-05-02 11:45:00,1017.70,54.0,53.1,96,,,1017.18,57.9,54.5,88,,
2024-05-02 11:50:00,1017.80,55.0,54.1,96,,,1017.19,57.8,54.5,88,,
2024-05-02 11:55:00,1017.80,55.0,54.1,96,,,1017.19,57.8,54.5,88,,
2024-05-02 12:00:00,1017.80,55.0,54.2,96,0,,,,,,,
2024-05-02 12:15:00,1017.80,57.0,56.4,98,0,,,,,,,
2024-05-02 12:30:00,1018.00,59.0,57.9,96,0,,,,,,,
2024-05-02 12:40:00,1018.00,60.0,57.9,92,,,1017.83,65.8,57.8,75,,
2024-05-02 12:45:00,1018.00,60.0,57.6,91,0,315,1017.57,65.9,57.8,75,,246
2024-05-02 12:50:00,1018.20,61.0,58.3,90,0,315,1017.56,65.9,57.8,75,,245
2024-05-02 12:55:00,1018.20,62.0,58.7,88,0,315,1017.56,65.9,57.8,75,,245
2024-05-02 13:00:00,1018.30,62.0,58.7,89,0,315,,,,,,
2024-05-02 13:15:00,1018.30,64.0,58.4,82,0,315,,,,,,
2024-05-02 13:30:00,1018.20,66.0,59.3,78,0,315,,,,,,
2024-05-02 13:45:00,1018.20,69.0,61.5,77,0,315,,,,,,
2024-05-02 14:00:00,1018.50,72.0,62.9,73,0,293,,,,,,
2024-05-02 14:15:00,1018.50,74.0,62.8,67,0,293,,,,,,
2024-05-02 14:30:00,1018.60,76.0,63.4,65,1,293,,,,,,
2024-05-02 14:45:00,1018.70,78.0,63.4,60,0,315,,,,,,
2024-05-02 15:00:00,1018.60,79.0,64.4,61,0,293,,,,,,
2024-05-02 15:15:00,1018.40,80.0,62.9,55,1,248,,,,,,
2024-05-02 15:30:00,1018.30,81.0,64.8,57,0,,,,,,,
2024-05-02 15:45:00,1018.20,82.0,64.2,54,0,293,,,,,,
2024-05-02 16:00:00,1018.00,82.0,63.1,52,0,270,,,,,,
2024-05-02 16:15:00,1018.00,84.0,63.9,50,0,270,,,,,,
2024-05-02 16:30:00,1018.00,85.0,63.1,48,0,,,,,,,
2024-05-02 16:45:00,1017.70,86.0,62.1,45,0,248,,,,,,
2024-05-02 17:00:00,1017.60,86.0,60.9,42,1,180,,,,,,
2024-05-02 17:15:00,1017.30,85.0,63.1,48,0,68,,,,,,
2024-05-02 17:30:00,1017.20,86.0,62.8,45,0,135,,,,,,
2024-05-02 17:45:00,1016.90,86.0,64.0,48,0,338,,,,,,
2024-05-02 18:00:00,1016.80,87.0,61.8,42,1,90,,,,,,
2024-05-02 18:15:00,1016.60,87.0,60.4,40,1,225,,,,,,
2024-05-02 18:30:00,1016.50,88.0,60.6,39,1,270,,,,,,
2024-05-02 18:45:00,1016.20,87.0,61.1,41,0,23,,,,,,
2024-05-02 19:00:00,1015.90,87.0,61.8,42,1,90,,,,,,
2024-05-02 19:15:00,1015.80,87.0,63.0,44,0,90,,,,,,
2024-05-02 19:30:00,1015.60,87.0,59.0,38,0,90,,,,,,
2024-05-02 19:45:00,1015.50,88.0,62.0,41,0,90,,,,,,
2024-05-02 20:00:00,1015.50,87.0,61.1,41,2,68,,,,,,
2024-05-02 20:15:00,1015.40,88.0,62.7,43,0,270,,,,,,
2024-05-02 20:30:00,1015.40,90.0,63.8,41,0,270,,,,,,
2024-05-02 20:45:00,1015.50,89.0,62.9,41,0,248,,,,,,
2024-05-02 21:00:00,1015.30,90.0,60.9,38,2,270,,,,,,
2024-05-02 21:15:00,1015.40,89.0,59.3,36,1,293,,,,,,
2024-05-02 21:30:00,1015.40,89.0,58.5,36,0,90,,,,,,
2024-05-02 21:45:00,1015.30,88.0,57.7,36,0,90,,,,,,
2024-05-02 22:00:00,1015.30,87.0,58.3,37,0,293,,,,,,
2024-05-02 22:15:00,1015.20,86.0,59.5,40,0,,,,,,,
2024-05-02 22:30:00,1015.20,86.0,59.5,40,0,,,,,,,
2024-05-02 22:45:00,1015.00,85.0,60.6,43,0,113,,,,,,
2024-05-02 23:00:00,1015.00,84.0,61.0,45,0,,,,,,,
2024-05-02 23:15:00,1015.20,83.0,61.8,48,0,,,,,,,
2024-05-02 23:30:00,1015.10,82.0,62.6,51,0,,,,,,,
2024-05-02 23:45:00,1015.20,80.0,62.4,55,0,,,,,,,
2024-05-03 00:15:00,1015.40,77.0,63.0,61,0,,,,,,,
2024-05-03 00:30:00,1015.50,75.0,62.0,64,0,,,,,,,
2024-05-03 00:40:00,1015.70,74.0,62.1,66,,,1015.66,73.4,60.4,63,,
2024-05-03 00:45:00,1015.60,74.0,61.7,65,,,1015.66,73.4,60.4,63,,
2024-05-03 00:55:00,1015.70,73.0,61.6,67,,,1015.40,73.4,58.9,60,,
2024-05-03 01:00:00,1015.80,72.0,61.3,69,0,,,,,,,
2024-05-03 01:15:00,1015.90,71.0,60.7,69,0,,,,,,,
2024-05-03 01:30:00,1015.90,70.0,60.5,72,0,,,,,,,
2024-05-03 01:40:00,1016.00,70.0,61.5,74,,,1016.04,69.2,58.9,69,,
2024-05-03 01:45:00,1016.00,70.0,61.5,74,,,1016.04,69.2,58.9,69,,
2024-05-03 01:50:00,1016.00,69.0,60.5,74,,,1015.72,69.2,58.9,69,,
2024-05-03 01:55:00,1016.10,69.0,60.9,75,,,1015.73,69.2,58.9,69,,
2024-05-03 02:00:00,1016.10,69.0,60.7,74,0,,,,,,,
2024-05-03 02:15:00,1016.10,68.0,59.8,74,0,,,,,,,
2024-05-03 02:30:00,1016.10,68.0,60.5,76,0,,,,,,,
2024-05-03 02:40:00,1016.20,67.0,59.7,77,,,1016.17,65.4,58.3,77,,
2024-05-03 02:45:00,1016.20,67.0,59.7,77,,,1016.17,66.5,58.3,75,,
2024-05-03 02:50:00,1016.20,67.0,60.0,78,,,1015.87,66.5,58.3,75,,
2024-05-03 02:55:00,1016.30,67.0,60.0,78,,,1015.88,66.5,58.3,75,,
2024-05-03 03:00:00,1016.20,66.0,58.9,78,0,,,,,,,
2024-05-03 03:15:00,1016.30,66.0,59.3,78,0,,,,,,,
2024-05-03 03:30:00,1016.30,65.0,59.0,80,0,,,,,,,
2024-05-03 03:40:00,1016.30,65.0,59.1,81,,,1016.18,63.4,57.9,82,,
2024-05-03 03:45:00,1016.30,65.0,59.1,81,,,1016.18,64.6,57.9,78,,
2024-05-03 03:50:00,1016.30,64.0,58.4,82,,,1015.88,64.6,57.9,78,,
2024-05-03 03:55:00,1016.30,64.0,58.4,82,,,1015.88,64.6,57.9,78,,
2024-05-03 04:00:00,1016.30,64.0,58.7,83,0,,,,,,,
2024-05-03 04:15:00,1016.30,63.0,58.1,83,0,,,,,,,
2024-05-03 04:30:00,1016.20,63.0,58.4,84,0,,,,,,,
2024-05-03 04:40:00,1016.20,62.0,57.5,85,,,1015.96,62.6,57.2,82,,
2024-05-03 04:45:00,1016.30,62.0,57.8,85,0,,,,,,,
2024-05-03 04:50:00,1016.30,62.0,57.8,86,,,1015.64,62.6,57.2,82,,
2024-05-03 04:55:00,1016.30,62.0,57.8,86,,,1015.64,62.6,57.2,82,,
2024-05-03 05:00:00,1016.30,62.0,57.8,85,0,,,,,,,
2024-05-03 05:15:00,1016.00,62.0,58.1,86,0,,,,,,,
2024-05-03 05:30:00,1015.90,61.0,57.4,88,0,,,,,,,
2024-05-03 05:40:00,1015.90,61.0,57.7,88,,,1015.59,61.5,57.1,85,,
2024-05-03 05:45:00,1015.90,61.0,57.7,88,,,1015.34,61.5,57.1,85,,
2024-05-03 05:55:00,1015.80,60.0,56.7,88,,,1015.34,61.5,57.1,85,,
2024-05-03 06:00:00,1015.80,60.0,56.7,88,0,,,,,,,
2024-05-03 06:15:00,1015.80,60.0,57.0,89,0,,,,,,,
2024-05-03 06:30:00,1015.70,60.0,57.0,89,0,,,,,,,
2024-05-03 06:40:00,1015.60,59.0,56.3,90,,,1015.46,60.4,56.4,86,,
2024-05-03 06:45:00,1015.80,59.0,56.3,90,,,1015.16,60.4,56.4,86,,
2024-05-03 06:50:00,1015.70,59.0,56.3,90,,,1015.16,60.4,56.4,86,,
2024-05-03 06:55:00,1015.70,59.0,56.3,90,,,1015.16,60.4,56.4,86,,
2024-05-03 07:00:00,1015.70,59.0,56.4,90,0,,,,,,,
2024-05-03 07:15:00,1015.80,59.0,56.7,92,0,,,,,,,
2024-05-03 07:30:00,1016.00,59.0,56.7,92,0,,,,,,,
2024-05-03 07:45:00,1016.00,59.0,56.6,91,,,1015.73,59.8,56.2,87,,
2024-05-03 07:50:00,1016.00,59.0,56.6,91,,,1015.42,59.8,56.2,87,,
2024-05-03 07:55:00,1016.00,59.0,56.6,91,,,1015.43,59.8,56.2,87,,
2024-05-03 08:00:00,1016.20,59.0,57.0,93,0,,,,,,,
2024-05-03 08:15:00,1016.20,59.0,56.7,92,0,,,,,,,
2024-05-03 08:30:00,1016.20,58.0,56.0,92,0,,,,,,,
2024-05-03 08:40:00,1016.20,58.0,56.0,92,,,1015.94,58.5,56.0,91,,
2024-05-03 08:45:00,1016.30,58.0,56.0,92,,,1015.94,59.4,56.0,88,,
2024-05-03 08:50:00,1016.40,58.0,56.0,92,,,1015.63,59.4,56.0,88,,
2024-05-03 08:55:00,1016.50,58.0,56.0,92,,,1015.63,59.4,56.0,88,,
2024-05-03 09:00:00,1016.30,58.0,56.0,92,0,,,,,,,
2024-05-03 09:15:00,1016.50,58.0,56.0,92,0,,,,,,,
2024-05-03 09:30:00,1016.60,58.0,56.3,93,0,,,,,,,
2024-05-03 09:40:00,1016.70,58.0,56.2,93,,,1016.37,58.9,55.3,87,,
2024-05-03 09:45:00,1016.70,58.0,56.2,93,,,1016.01,58.4,55.3,89,,
2024-05-03 09:50:00,1016.60,57.0,55.2,93,,,1016.01,58.4,55.3,89,,
2024-05-03 09:55:00,1016.80,57.0,55.2,93,,,1016.03,58.4,55.3,89,,
2024-05-03 10:00:00,1016.80,57.0,55.3,94,0,,,,,,,
2024-05-03 10:15:00,1016.90,57.0,55.3,94,0,,,,,,,
2024-05-03 10:30:00,1017.20,57.0,55.3,94,0,,,,,,,
2024-05-03 10:45:00,1017.30,57.0,55.5,94,,,1016.83,58.0,55.3,90,,
2024-05-03 10:55:00,1017.50,57.0,55.5,94,,,1016.84,58.0,55.3,90,,
2024-05-03 11:00:00,1017.50,57.0,55.6,94,0,,,,,,,
2024-05-03 11:15:00,1017.60,57.0,55.9,96,0,,,,,,,
2024-05-03 11:30:00,1017.60,58.0,56.9,95,0,,,,,,,
2024-05-03 11:40:00,1017.70,58.0,56.8,95,,,1017.38,62.0,58.1,87,,
2024-05-03 11:45:00,1017.70,58.0,57.1,96,,,1017.15,62.0,58.1,87,,
2024-05-03 11:50:00,1017.50,59.0,58.1,96,,,1017.15,62.0,58.1,87,,
2024-05-03 11:55:00,1017.60,59.0,57.8,95,,,1017.15,62.0,58.1,87,,
2024-05-03 12:00:00,1017.60,59.0,57.9,96,0,,,,,,,
2024-05-03 12:15:00,1017.80,61.0,60.4,97,0,,,,,,,
2024-05-03 12:30:00,1018.00,63.0,62.4,97,0,,,,,,,
2024-05-03 12:45:00,1018.20,65.0,63.5,94,,,1017.55,67.3,62.1,83,,
2024-05-03 12:50:00,1018.20,65.0,62.9,92,,,1017.55,67.3,62.1,83,,
2024-05-03 12:55:00,1018.10,65.0,62.9,92,,,1017.56,67.3,62.1,83,,
2024-05-03 13:00:00,1018.10,66.0,63.6,91,0,113,,,,,,
2024-05-03 13:15:00,1017.80,67.0,64.3,90,0,,,,,,,
2024-05-03 13:30:00,1017.90,68.0,64.6,88,0,225,,,,,,
2024-05-03 13:45:00,1017.90,69.0,65.0,86,0,248,,,,,,
2024-05-03 14:00:00,1018.10,70.0,65.6,85,0,270,,,,,,
2024-05-03 14:15:00,1018.10,71.0,65.9,83,0,270,,,,,,
2024-05-03 14:30:00,1018.10,73.0,67.5,82,0,248,,,,,,
2024-05-03 14:45:00,1018.10,75.0,68.0,78,0,248,,,,,,
2024-05-03 15:00:00,1018.00,77.0,68.5,74,0,225,,,,,,
2024-05-03 15:15:00,1017.90,78.0,67.8,70,1,270,,,,,,
2024-05-03 15:30:00,1018.00,80.0,69.7,70,1,270,,,,,,
2024-05-03 15:45:00,1017.80,81.0,69.8,69,0,270,,,,,,
2024-05-03 16:00:00,1017.80,82.0,70.8,68,0,270,,,,,,
2024-05-03 16:15:00,1017.90,83.0,70.4,65,0,180,,,,,,
2024-05-03 16:30:00,1017.80,83.0,70.0,64,1,225,,,,,,
2024-05-03 16:45:00,1017.60,84.0,71.4,65,0,113,,,,,,
2024-05-03 17:00:00,1017.60,82.0,69.0,65,0,90,,,,,,
2024-05-03 17:15:00,1017.30,82.0,69.9,66,1,315,,,,,,
2024-05-03 17:30:00,1017.10,81.0,68.5,65,0,,,,,,,
2024-05-03 17:45:00,1017.10,82.0,67.7,62,1,248,,,,,,
2024-05-03 18:00:00,1017.00,85.0,70.0,60,1,135,,,,,,
2024-05-03 18:15:00,1016.90,86.0,70.0,58,0,248,,,,,,
2024-05-03 18:30:00,1016.80,87.0,68.8,54,0,45,,,,,,
2024-05-03 18:45:00,1016.60,87.0,68.8,54,1,68,,,,,,
2024-05-03 19:00:00,1016.40,86.0,67.9,55,0,135,,,,,,
2024-05-03 19:15:00,1016.20,87.0,67.8,52,2,248,,,,,,
2024-05-03 19:30:00,1016.00,86.0,67.4,53,1,113,,,,,,
2024-05-03 19:45:00,1016.00,86.0,67.4,53,0,248,,,,,,
2024-05-03 20:00:00,1016.10,85.0,68.0,57,0,113,,,,,,
2024-05-03 20:15:00,1016.20,84.0,68.1,58,0,248,,,,,,
2024-05-03 20:30:00,1016.30,83.0,67.7,59,0,,,,,,,
2024-05-03 20:45:00,1016.20,82.0,68.1,62,0,,,,,,,
2024-05-03 21:00:00,1016.50,81.0,67.2,62,2,248,,,,,,
2024-05-03 21:15:00,1016.70,80.0,67.2,64,1,248,,,,,,
2024-05-03 21:30:00,1016.80,76.0,66.7,72,2,270,,,,,,
2024-05-03 21:45:00,1016.60,73.0,66.8,80,1,270,,,,,,
2024-05-03 22:00:00,1016.50,71.0,65.6,83,0,270,,,,,,
2024-05-03 22:15:00,1016.50,71.0,66.2,84,0,270,,,,,,
2024-05-03 22:30:00,1016.40,71.0,65.6,83,1,293,,,,,,
2024-05-03 22:45:00,1016.60,70.0,63.9,80,1,293,,,,,,
2024-05-03 23:00:00,1016.60,70.0,64.2,81,0,270,,,,,,
2024-05-03 23:15:00,1016.50,70.0,64.2,81,0,293,,,,,,
2024-05-03 23:30:00,1016.50,69.0,63.3,82,0,,,,,,,
2024-05-03 23:45:00,1016.40,69.0,64.3,84,0,,,,,,,
2024-05-04 00:15:00,1016.40,68.0,64.3,88,0,,,,,,,
2024-05-04 00:30:00,1016.60,68.0,64.6,88,0,,,,,,,
2024-05-04 00:40:00,1016.80,68.0,64.9,89,,,1017.14,68.6,62.5,80,,
2024-05-04 00:45:00,1017.00,68.0,64.9,89,,,1016.75,68.6,62.5,80,,
2024-05-04 00:50:00,1017.00,67.0,64.0,89,,,1016.75,68.6,62.5,80,,
2024-05-04 00:55:00,1016.90,67.0,64.0,89,,,1016.78,68.6,62.5,80,,
2024-05-04 01:00:00,1017.20,67.0,64.3,90,0,,,,,,,
2024-05-04 01:15:00,1017.10,67.0,64.6,91,0,,,,,,,
2024-05-04 01:30:00,1017.40,67.0,64.6,91,0,,,,,,,
2024-05-04 01:45:00,1017.40,67.0,64.6,91,,,1017.04,67.9,62.3,82,,
2024-05-04 01:55:00,1017.30,67.0,64.9,92,,,1017.04,67.9,62.3,82,,
2024-05-04 02:00:00,1017.20,67.0,64.9,92,0,,,,,,,
2024-05-04 02:15:00,1017.20,66.0,63.9,92,0,,,,,,,
2024-05-04 02:30:00,1017.30,66.0,63.9,92,0,,,,,,,
2024-05-04 02:40:00,1017.40,66.0,64.2,93,,,1017.30,67.0,62.2,84,,
2024-05-04 02:45:00,1017.30,66.0,64.2,93,,,1016.96,67.0,62.2,84,,
2024-05-04 02:55:00,1017.50,66.0,64.2,93,,,1016.96,67.0,62.2,84,,
2024-05-04 03:00:00,1017.50,66.0,64.2,93,0,,,,,,,
2024-05-04 03:10:00,1017.50,66.0,64.2,93,0,,,,,,,
2024-05-04 03:30:00,1017.50,66.0,64.2,93,0,,,,,,,
2024-05-04 03:40:00,1017.70,66.0,64.2,93,,,1017.47,66.8,62.6,86,,
2024-05-04 03:45:00,1017.60,66.0,64.2,93,,,1017.15,66.8,62.6,86,,
2024-05-04 03:50:00,1017.70,66.0,64.2,93,,,1017.15,66.8,62.6,86,,
2024-05-04 03:55:00,1017.70,66.0,64.2,93,,,1017.16,66.8,62.6,86,,
2024-05-04 04:00:00,1017.70,66.0,64.2,93,0,,,,,,,
2024-05-04 04:15:00,1017.80,66.0,64.2,93,0,,,,,,,
2024-05-04 04:30:00,1017.80,66.0,64.5,94,0,,,,,,,
2024-05-04 04:40:00,1017.80,65.0,63.5,94,,,1017.49,66.8,62.9,87,,
2024-05-04 04:45:00,1017.70,65.0,63.5,94,,,1017.49,66.8,62.9,87,,
2024-05-04 04:50:00,1017.80,65.0,63.5,94,,,1017.18,66.8,62.9,87,,
2024-05-04 04:55:00,1017.70,65.0,63.5,94,,,1017.18,66.8,62.9,87,,
2024-05-04 05:00:00,1017.50,65.0,63.5,94,0,,,,,,,
2024-05-04 05:15:00,1017.50,65.0,63.5,94,0,293,,,,,,
2024-05-04 05:30:00,1017.70,65.0,63.5,94,0,,,,,,,
2024-05-04 05:40:00,1017.60,65.0,63.5,94,,,1017.45,66.5,63.0,88,,
2024-05-04 05:45:00,1017.60,65.0,63.5,94,0,,,,,,,
2024-05-04 05:50:00,1017.70,65.0,63.5,94,,,1017.17,66.5,63.0,88,,
2024-05-04 06:00:00,1018.00,65.0,63.5,94,0,,,,,,,
2024-05-04 06:15:00,1017.90,65.0,63.5,94,0,,,,,,,
2024-05-04 06:30:00,1017.70,65.0,63.5,94,0,,,,,,,
2024-05-04 06:40:00,1017.70,65.0,63.5,94,,,1017.39,66.6,63.2,88,,
2024-05-04 06:45:00,1017.70,65.0,63.5,94,,,1017.39,66.6,63.2,88,,
2024-05-04 06:50:00,1017.60,65.0,63.5,94,,,1017.06,66.6,63.2,88,,
2024-05-04 06:55:00,1017.70,65.0,63.5,94,,,1017.06,66.6,63.2,88,,
2024-05-04 07:00:00,1017.70,65.0,63.5,94,0,,,,,,,
2024-05-04 07:15:00,1018.00,65.0,63.5,94,0,,,,,,,
2024-05-04 07:30:00,1017.80,65.0,63.5,94,0,,,,,,,
2024-05-04 07:40:00,1017.90,65.0,63.5,94,0,360,1017.60,66.2,62.8,88,79.6,171
2024-05-04 07:45:00,1017.90,65.0,63.5,94,0,23,1017.60,66.2,62.8,88,,250
2024-05-04 07:55:00,1018.00,65.0,63.2,93,,,1017.30,66.2,62.8,88,,
2024-05-04 08:00:00,1018.00,65.0,63.2,94,0,,,,,,,
2024-05-04 08:15:00,1017.80,65.0,63.5,94,0,,,,,,,
2024-05-04 08:30:00,1017.80,65.0,63.5,94,0,90,,,,,,
2024-05-04 08:40:00,1017.80,65.0,63.5,94,,,1017.51,66.2,62.8,88,,
2024-05-04 08:45:00,1017.80,65.0,63.5,94,,,1017.51,66.2,62.8,88,,
2024-05-04 08:50:00,1017.70,65.0,63.5,94,,,1017.14,66.2,62.8,88,,
2024-05-04 09:00:00,1017.80,65.0,63.8,96,0,,,,,,,
2024-05-04 09:15:00,1017.80,65.0,63.8,96,0,90,,,,,,
2024-05-04 09:30:00,1017.80,65.0,63.8,96,1,90,,,,,,
2024-05-04 09:40:00,1017.80,65.0,63.8,95,,,1017.98,65.7,62.7,90,,
2024-05-04 09:45:00,1017.80,65.0,63.8,95,0,90,1017.98,65.7,62.7,90,,243
2024-05-04 09:50:00,1017.80,65.0,63.8,95,,,1017.62,65.7,62.7,90,,
2024-05-04 10:00:00,1017.80,65.0,64.1,96,0,,,,,,,
2024-05-04 10:15:00,1018.10,65.0,64.1,96,0,,,,,,,
2024-05-04 10:30:00,1018.30,65.0,64.1,96,0,,,,,,,
2024-05-04 10:40:00,1018.50,65.0,64.4,97,,,1018.65,65.6,62.8,90,,
2024-05-04 10:45:00,1018.60,65.0,64.4,97,,,1018.65,65.6,62.8,90,,
2024-05-04 10:50:00,1018.60,65.0,64.4,97,,,1018.29,65.6,62.8,90,,
2024-05-04 10:55:00,1018.60,65.0,64.4,97,,,1018.30,65.6,62.8,90,,
2024-05-04 11:00:00,1018.70,65.0,64.4,97,0,,,,,,,
2024-05-04 11:15:00,1018.90,65.0,64.4,97,0,90,,,,,,
2024-05-04 11:30:00,1019.00,66.0,65.4,98,1,113,,,,,,
2024-05-04 11:40:00,1019.00,66.0,65.4,97,1,90,1019.07,66.2,63.4,90,,68
2024-05-04 11:45:00,1019.00,66.0,65.4,97,1,113,1019.07,66.2,63.4,90,,243
2024-05-04 11:50:00,1019.00,66.0,65.4,97,2,90,1018.88,66.2,63.4,90,,245
2024-05-04 11:55:00,1019.10,66.0,65.4,97,2,113,1018.87,66.2,63.4,90,,245
2024-05-04 12:00:00,1019.20,66.0,65.4,98,2,90,,,,,,
2024-05-04 12:15:00,1019.30,66.0,65.4,98,2,90,,,,,,
2024-05-04 12:30:00,1019.30,66.0,65.4,98,0,113,,,,,,
2024-05-04 12:40:00,1019.30,67.0,66.4,97,0,135,1019.40,66.4,64.0,91,,69
2024-05-04 12:45:00,1019.30,67.0,66.1,96,0,90,1019.40,66.4,64.0,91,,243
2024-05-04 12:55:00,1019.40,67.0,66.1,96,1,113,1019.16,66.4,64.0,91,,245
2024-05-04 13:00:00,1019.60,67.0,66.1,97,0,113,,,,,,
2024-05-04 13:15:00,1019.70,66.0,65.4,98,0,,,,,,,
2024-05-04 13:30:00,1019.80,67.0,66.4,97,0,180,,,,,,
2024-05-04 13:45:00,1019.90,67.0,66.1,97,0,90,,,,,,
2024-05-04 14:00:00,1020.00,67.0,66.1,97,0,,,,,,,
2024-05-04 14:15:00,1020.00,67.0,66.4,97,1,90,,,,,,
2024-05-04 14:30:00,1019.90,66.0,65.4,98,2,68,,,,,,
2024-05-04 14:45:00,1019.90,66.0,65.4,98,1,90,,,,,,
2024-05-04 15:00:00,1019.70,67.0,66.4,97,2,90,,,,,,
2024-05-04 15:15:00,1019.80,67.0,66.4,97,3,90,,,,,,
2024-05-04 15:30:00,1019.90,67.0,66.1,97,1,90,,,,,,
2024-05-04 15:45:00,1020.10,67.0,66.1,97,2,90,,,,,,
2024-05-04 16:00:00,1020.20,67.0,65.8,96,1,113,,,,,,
2024-05-04 16:15:00,1020.10,67.0,65.8,96,1,90,,,,,,
2024-05-04 16:30:00,1020.00,67.0,66.1,97,0,113,,,,,,
2024-05-04 16:45:00,1020.00,68.0,67.1,96,0,68,,,,,,
2024-05-04 17:00:00,1020.00,68.0,67.1,96,0,,,,,,,
2024-05-04 17:15:00,1020.10,68.0,66.8,95,0,,,,,,,
2024-05-04 17:30:00,1020.00,68.0,67.1,96,0,,,,,,,
2024-05-04 17:45:00,1019.90,68.0,66.8,95,0,,,,,,,
2024-05-04 18:00:00,1019.90,68.0,67.1,96,0,113,,,,,,
2024-05-04 18:15:00,1020.00,68.0,67.1,96,0,,,,,,,
2024-05-04 18:30:00,1020.00,68.0,67.1,96,0,,,,,,,
2024-05-04 18:45:00,1019.90,68.0,66.8,95,0,,,,,,,
2024-05-04 19:00:00,1019.70,68.0,66.8,95,0,,,,,,,
2024-05-04 19:15:00,1019.60,68.0,66.8,95,0,,,,,,,
2024-05-04 19:30:00,1019.50,68.0,66.2,93,0,,,,,,,
2024-05-04 19:40:00,1019.30,69.0,67.8,96,0,,,,,,,
2024-05-04 20:00:00,1019.10,68.0,66.5,94,1,90,,,,,,
2024-05-04 20:15:00,1019.10,68.0,66.5,94,1,113,,,,,,
2024-05-04 20:30:00,1019.10,67.0,65.5,95,0,135,,,,,,
2024-05-04 20:45:00,1019.00,66.0,64.8,95,1,113,,,,,,
2024-05-04 21:00:00,1019.10,66.0,64.5,94,1,113,,,,,,
2024-05-04 21:15:00,1019.20,65.0,63.8,96,2,90,,,,,,
2024-05-04 21:30:00,1019.00,65.0,63.8,96,1,90,,,,,,
2024-05-04 21:45:00,1019.00,64.0,62.8,95,1,90,,,,,,
2024-05-04 22:00:00,1019.00,64.0,62.8,95,1,90,,,,,,
2024-05-04 22:15:00,1019.00,64.0,62.8,95,1,90,,,,,,
2024-05-04 22:30:00,1019.10,64.0,62.8,95,1,113,,,,,,
2024-05-04 22:45:00,1019.10,63.0,61.8,96,2,113,,,,,,
2024-05-04 23:00:00,1019.10,63.0,62.1,96,0,90,,,,,,
2024-05-04 23:15:00,1019.10,63.0,62.1,96,0,113,,,,,,
2024-05-04 23:30:00,1019.20,63.0,62.1,96,0,90,,,,,,
2024-05-04 23:45:00,1019.30,63.0,62.1,96,0,113,,,,,,
2024-05-05 00:15:00,1019.40,62.0,61.1,97,1,90,,,,,,
2024-05-05 00:30:00,1019.20,62.0,61.1,97,2,113,,,,,,
2024-05-05 00:40:00,1019.50,62.0,61.1,96,2,113,1019.29,62.2,59.6,91,,69
2024-05-05 00:45:00,1019.30,62.0,61.1,96,2,90,1019.29,62.2,59.6,91,,242
2024-05-05 00:50:00,1019.50,62.0,61.1,96,2,90,1019.07,62.2,59.6,91,,245
2024-05-05 00:55:00,1019.50,62.0,61.1,96,2,90,1019.08,62.2,59.6,91,,245
2024-05-05 01:00:00,1019.50,62.0,61.1,97,1,90,,,,,,
2024-05-05 01:15:00,1019.60,61.0,60.1,96,1,113,,,,,,
2024-05-05 01:30:00,1019.80,61.0,60.1,96,1,113,,,,,,
2024-05-05 01:40:00,1019.80,61.0,60.1,96,1,90,1019.81,61.5,58.9,91,,68
2024-05-05 01:45:00,1020.00,61.0,60.4,97,1,90,1019.57,61.5,58.9,91,,244
2024-05-05 01:50:00,1020.00,61.0,60.4,97,1,90,1019.57,61.5,58.9,91,,245
2024-05-05 01:55:00,1020.00,61.0,60.4,97,1,90,1019.57,61.5,58.9,91,,245
2024-05-05 02:00:00,1020.10,61.0,60.4,97,2,90,,,,,,
2024-05-05 02:15:00,1020.10,61.0,60.1,96,1,113,,,,,,
2024-05-05 02:30:00,1020.10,61.0,60.1,96,1,90,,,,,,
2024-05-05 02:40:00,1020.10,61.0,60.4,97,1,90,1019.71,60.9,58.3,91,,68
2024-05-05 02:45:00,1020.10,61.0,60.4,97,1,113,1019.71,60.9,58.3,91,,244
2024-05-05 02:50:00,1020.10,61.0,60.4,97,0,90,1019.71,60.9,58.3,91,,245
2024-05-05 02:55:00,1020.00,61.0,60.4,97,0,68,1019.71,60.9,58.3,91,,245
2024-05-05 03:00:00,1020.10,61.0,60.4,97,1,90,,,,,,
2024-05-05 03:15:00,1020.10,60.0,59.4,97,0,68,,,,,,
2024-05-05 03:30:00,1019.90,60.0,59.4,97,1,113,,,,,,
2024-05-05 03:40:00,1020.00,60.0,59.4,97,1,90,1019.78,60.5,58.0,91,,68
2024-05-05 03:45:00,1019.90,60.0,59.4,97,1,90,1019.54,60.5,58.0,91,,244
2024-05-05 03:50:00,1019.80,60.0,59.4,97,1,90,1019.54,60.5,58.0,91,,245
2024-05-05 03:55:00,1019.80,60.0,59.4,97,1,113,1019.54,60.5,58.0,91,,245
2024-05-05 04:00:00,1019.90,60.0,59.4,97,1,90,,,,,,
2024-05-05 04:15:00,1019.70,60.0,59.4,97,1,90,,,,,,
2024-05-05 04:30:00,1019.60,60.0,59.4,97,1,113,,,,,,
2024-05-05 04:40:00,1019.60,60.0,59.4,97,0,113,1019.48,60.5,57.9,91,,68
2024-05-05 04:45:00,1019.60,60.0,59.4,97,1,113,1019.25,60.5,57.9,91,,244
2024-05-05 04:50:00,1019.70,60.0,59.4,97,0,113,1019.25,60.5,57.9,91,,245
2024-05-05 04:55:00,1019.50,60.0,59.4,97,0,135,1019.25,60.5,57.9,91,,245
2024-05-05 05:00:00,1019.50,60.0,59.4,97,0,338,,,,,,
2024-05-05 05:15:00,1019.40,60.0,59.4,97,0,113,,,,,,
2024-05-05 05:30:00,1019.40,60.0,59.4,97,0,113,,,,,,
2024-05-05 05:40:00,1019.30,60.0,59.4,97,,,1019.05,60.1,57.6,91,,
2024-05-05 05:45:00,1019.20,60.0,59.4,97,0,113,1018.85,60.1,57.6,91,,244
2024-05-05 05:55:00,1019.30,60.0,59.4,97,0,113,1018.85,60.1,57.6,91,,245
2024-05-05 06:00:00,1019.20,59.0,58.4,97,0,293,,,,,,
2024-05-05 06:15:00,1019.10,59.0,58.4,97,0,90,,,,,,
2024-05-05 06:30:00,1019.00,59.0,58.4,97,2,113,,,,,,
2024-05-05 06:40:00,1018.80,59.0,58.4,97,1,135,1018.80,59.3,56.9,91,,68
2024-05-05 06:45:00,1018.70,59.0,58.4,97,0,113,1018.60,59.3,56.9,91,,245
2024-05-05 06:50:00,1018.80,59.0,58.4,97,0,113,1018.58,59.3,56.9,91,,245
2024-05-05 06:55:00,1018.70,59.0,58.4,97,1,90,1018.58,59.3,56.9,91,,245
2024-05-05 07:00:00,1018.80,59.0,58.4,97,0,90,,,,,,
2024-05-05 07:15:00,1018.70,59.0,58.4,97,0,113,,,,,,
2024-05-05 07:30:00,1018.70,59.0,58.4,97,0,203,,,,,,
2024-05-05 07:40:00,1018.70,59.0,58.4,97,0,158,1018.38,59.0,56.5,91,,68
2024-05-05 07:45:00,1018.40,59.0,58.4,97,0,113,1018.15,59.0,56.5,91,,245
2024-05-05 07:50:00,1018.40,59.0,58.4,97,1,68,1018.15,59.0,56.5,91,,245
2024-05-05 07:55:00,1018.50,58.0,57.4,97,1,113,1018.15,59.0,56.5,91,,245
2024-05-05 08:00:00,1018.30,58.0,57.4,98,1,225,,,,,,
2024-05-05 08:15:00,1018.30,58.0,57.4,98,0,90,,,,,,
2024-05-05 08:30:00,1018.40,58.0,57.4,98,0,293,,,,,,
2024-05-05 08:40:00,1018.50,58.0,57.4,97,,,1018.07,58.9,56.5,91,,
2024-05-05 08:45:00,1018.50,58.0,57.4,97,0,315,1018.07,58.9,56.5,91,,244
2024-05-05 08:50:00,1018.40,58.0,57.7,98,,,1017.98,58.9,56.5,91,,
2024-05-05 08:55:00,1018.50,58.0,57.7,98,0,315,1017.98,58.9,56.5,91,,246
2024-05-05 09:00:00,1018.40,58.0,57.4,98,0,338,,,,,,
2024-05-05 09:15:00,1018.60,58.0,57.7,99,0,,,,,,,
2024-05-05 09:30:00,1018.50,58.0,57.7,99,0,,,,,,,
2024-05-05 09:40:00,1018.70,58.0,57.7,98,0,360,1018.57,58.8,56.4,91,,68
2024-05-05 09:45:00,1018.70,58.0,57.7,98,,,1018.32,58.8,56.4,91,,
2024-05-05 09:50:00,1018.70,58.0,57.7,98,,,1018.32,58.8,56.4,91,,
2024-05-05 09:55:00,1018.70,58.0,57.7,98,,,1018.32,58.8,56.4,91,,
2024-05-05 10:00:00,1018.80,58.0,57.7,99,0,,,,,,,
2024-05-05 10:15:00,1018.70,58.0,57.4,98,0,113,,,,,,
2024-05-05 10:30:00,1018.60,58.0,57.4,98,0,,,,,,,
2024-05-05 10:45:00,1018.80,58.0,57.4,97,0,90,1018.49,58.8,56.4,91,,244
2024-05-05 10:50:00,1018.90,58.0,57.7,98,,,1018.49,58.8,56.4,91,,
2024-05-05 10:55:00,1018.80,58.0,57.7,98,,,1018.49,58.8,56.4,91,,
2024-05-05 11:00:00,1019.00,58.0,57.7,99,0,,,,,,,
2024-05-05 11:15:00,1019.00,58.0,57.7,99,0,,,,,,,
2024-05-05 11:30:00,1019.10,58.0,57.7,99,0,90,,,,,,
2024-05-05 11:40:00,1019.20,58.0,57.7,98,,,1019.20,59.5,57.0,91,,
2024-05-05 11:45:00,1019.20,58.0,57.7,98,,,1018.94,59.5,57.0,91,,
2024-05-05 11:55:00,1019.20,59.0,58.7,99,0,90,1018.94,59.5,57.0,91,,245
2024-05-05 12:00:00,1019.10,59.0,58.7,99,0,,,,,,,
2024-05-05 12:15:00,1019.30,59.0,58.7,99,0,293,,,,,,
2024-05-05 12:30:00,1019.40,60.0,59.7,99,0,,,,,,,
2024-05-05 12:40:00,1019.50,60.0,59.7,98,,,1019.42,60.5,57.9,91,,
2024-05-05 12:45:00,1019.50,60.0,59.7,98,0,90,1019.11,60.5,57.9,91,,244
2024-05-05 12:50:00,1019.40,60.0,59.7,98,0,113,1019.12,60.5,57.9,91,,245
2024-05-05 12:55:00,1019.50,60.0,59.7,98,0,90,1019.12,60.5,57.9,91,,245
2024-05-05 13:00:00,1019.50,60.0,59.7,99,0,90,,,,,,
2024-05-05 13:15:00,1019.50,60.0,59.7,99,0,113,,,,,,
2024-05-05 13:30:00,1019.60,61.0,60.7,99,0,315,,,,,,
2024-05-05 13:45:00,1019.60,61.0,60.4,97,0,315,,,,,,
2024-05-05 14:00:00,1019.70,61.0,60.4,97,0,45,,,,,,
2024-05-05 14:15:00,1019.70,62.0,61.7,98,0,90,,,,,,
2024-05-05 14:30:00,1019.80,62.0,61.7,98,0,90,,,,,,
2024-05-05 14:45:00,1019.80,62.0,61.4,98,0,315,,,,,,
2024-05-05 15:00:00,1019.90,62.0,61.4,98,0,68,,,,,,
2024-05-05 15:15:00,1020.10,62.0,61.1,97,2,315,,,,,,
2024-05-05 15:30:00,1020.00,62.0,61.4,98,0,338,,,,,,
2024-05-05 15:45:00,1020.00,62.0,61.4,98,1,338,,,,,,
2024-05-05 16:00:00,1019.90,62.0,61.1,97,1,315,,,,,,
2024-05-05 16:15:00,1019.60,62.0,61.1,97,1,315,,,,,,
2024-05-05 16:30:00,1019.50,63.0,62.1,96,1,135,,,,,,
2024-05-05 16:45:00,1019.30,64.0,62.8,95,1,338,,,,,,
2024-05-05 17:00:00,1019.40,66.0,63.9,92,1,90,,,,,,
2024-05-05 17:15:00,1019.40,66.0,63.3,90,2,90,,,,,,
2024-05-05 17:30:00,1019.20,67.0,64.0,89,1,338,,,,,,
2024-05-05 17:45:00,1019.40,68.0,64.6,88,0,270,,,,,,
2024-05-05 18:00:00,1019.20,70.0,65.6,85,0,90,,,,,,
2024-05-05 18:15:00,1019.30,71.0,66.6,85,0,180,,,,,,
2024-05-05 18:30:00,1019.30,72.0,66.2,81,0,248,,,,,,
2024-05-05 18:45:00,1019.20,71.0,66.2,84,0,293,,,,,,
2024-05-05 19:00:00,1019.20,71.0,66.6,85,0,,,,,,,
2024-05-05 19:15:00,1019.20,71.0,66.9,87,0,,,,,,,
2024-05-05 19:30:00,1019.00,71.0,65.9,83,0,,,,,,,
2024-05-05 19:45:00,1019.00,72.0,66.9,83,1,293,,,,,,
2024-05-05 20:00:00,1018.90,72.0,66.5,82,1,293,,,,,,
2024-05-05 20:15:00,1018.80,72.0,65.8,81,0,293,,,,,,
2024-05-05 20:30:00,1018.70,73.0,67.2,82,0,270,,,,,,
2024-05-05 20:45:00,1018.30,74.0,67.8,81,0,,,,,,,
2024-05-05 21:00:00,1018.30,76.0,68.6,78,1,270,,,,,,
2024-05-05 21:15:00,1018.30,76.0,67.9,75,1,293,,,,,,
2024-05-05 21:30:00,1018.30,75.0,68.0,78,0,293,,,,,,
2024-05-05 21:45:00,1018.30,75.0,68.0,78,1,270,,,,,,
2024-05-05 22:00:00,1018.40,74.0,67.1,78,0,,,,,,,
2024-05-05 22:15:00,1018.30,74.0,67.1,78,0,,,,,,,
2024-05-05 22:30:00,1018.30,73.0,67.2,82,0,,,,,,,
2024-05-05 22:45:00,1018.30,73.0,66.8,80,0,270,,,,,,
2024-05-05 23:00:00,1018.30,73.0,66.8,80,0,,,,,,,
2024-05-05 23:15:00,1018.30,73.0,67.9,84,0,,,,,,,
2024-05-05 23:30:00,1018.40,71.0,66.9,87,0,,,,,,,
2024-05-05 23:45:00,1018.20,70.0,66.6,88,0,,,,,,,
2024-05-06 00:15:00,1018.20,68.0,65.3,91,0,,,,,,,
2024-05-06 00:30:00,1018.20,67.0,64.6,91,0,,,,,,,
2024-05-06 00:40:00,1018.30,67.0,64.9,92,,,1018.37,66.6,62.7,87,,
2024-05-06 00:45:00,1018.30,67.0,64.9,92,,,1018.37,66.6,62.7,87,,
2024-05-06 00:50:00,1018.50,66.0,63.9,92,,,1018.09,66.6,62.7,87,,
2024-05-06 01:00:00,1018.60,66.0,64.2,93,0,,,,,,,
2024-05-06 01:15:00,1018.60,66.0,64.2,93,0,,,,,,,
2024-05-06 01:30:00,1018.70,65.0,63.2,94,0,,,,,,,
2024-05-06 01:40:00,1018.70,65.0,63.2,93,,,1018.73,64.5,61.3,89,,
2024-05-06 01:45:00,1018.60,65.0,63.5,94,,,1018.73,64.5,61.3,89,,
2024-05-06 01:50:00,1018.70,64.0,62.2,93,,,1018.44,64.5,61.3,89,,
2024-05-06 01:55:00,1018.70,64.0,62.2,93,,,1018.44,64.5,61.3,89,,
2024-05-06 02:00:00,1018.70,64.0,62.5,95,0,,,,,,,
2024-05-06 02:15:00,1019.00,64.0,62.5,95,0,,,,,,,
2024-05-06 02:30:00,1018.90,64.0,62.8,95,0,,,,,,,
2024-05-06 02:40:00,1019.00,63.0,61.8,95,,,1018.92,63.6,60.9,90,,
2024-05-06 02:45:00,1018.90,63.0,61.8,96,0,,,,,,,
2024-05-06 02:50:00,1019.00,63.0,61.5,94,,,1018.64,63.6,60.9,90,,
2024-05-06 02:55:00,1018.90,63.0,61.8,95,,,1018.66,63.6,60.9,90,,
2024-05-06 03:00:00,1019.00,63.0,61.8,96,0,,,,,,,
2024-05-06 03:15:00,1018.90,63.0,61.8,96,0,,,,,,,
2024-05-06 03:30:00,1018.80,63.0,62.1,96,0,,,,,,,
2024-05-06 03:40:00,1018.70,63.0,62.1,96,,,1018.34,63.2,60.8,91,,
2024-05-06 03:45:00,1018.70,63.0,62.1,96,0,,,,,,,
2024-05-06 03:50:00,1018.80,63.0,62.1,96,,,1018.34,63.2,60.8,91,,
2024-05-06 03:55:00,1018.70,63.0,62.1,96,,,1018.34,63.2,60.8,91,,
2024-05-06 04:00:00,1018.50,63.0,62.1,96,0,,,,,,,
2024-05-06 04:15:00,1018.30,63.0,62.1,96,0,,,,,,,
2024-05-06 04:30:00,1018.30,63.0,62.1,96,0,,,,,,,
2024-05-06 04:40:00,1018.30,63.0,62.4,97,,,1018.16,63.2,60.9,92,,
2024-05-06 04:45:00,1018.30,63.0,62.4,97,0,,,,,,,
2024-05-06 04:50:00,1018.30,63.0,62.4,97,,,1017.89,63.2,60.9,92,,
2024-05-06 04:55:00,1018.30,63.0,62.4,97,,,1017.90,63.2,60.9,92,,
2024-05-06 05:00:00,1018.30,63.0,62.4,97,0,,,,,,,
2024-05-06 05:15:00,1018.20,63.0,62.4,97,0,,,,,,,
2024-05-06 05:30:00,1018.10,63.0,62.4,97,0,,,,,,,
2024-05-06 05:40:00,1018.00,63.0,62.4,97,,,1017.82,63.6,61.5,92,,
2024-05-06 05:45:00,1018.00,63.0,62.4,97,,,1017.56,63.6,61.5,92,,
2024-05-06 05:50:00,1018.10,63.0,62.4,97,,,1017.56,63.6,61.5,92,,
2024-05-06 05:55:00,1018.10,63.0,62.4,97,,,1017.55,63.6,61.5,92,,
2024-05-06 06:00:00,1018.10,63.0,62.4,97,0,,,,,,,
2024-05-06 06:15:00,1017.90,63.0,62.4,97,0,,,,,,,
2024-05-06 06:30:00,1017.80,63.0,62.4,97,0,,,,,,,
2024-05-06 06:40:00,1017.70,63.0,62.4,97,,,1017.42,63.5,61.3,92,,
2024-05-06 06:45:00,1017.90,63.0,62.4,97,0,270,1017.14,63.5,61.3,92,,244
2024-05-06 06:50:00,1017.90,63.0,62.4,97,0,270,1017.14,63.5,61.3,92,,245
2024-05-06 06:55:00,1017.90,63.0,62.4,97,,,1017.13,63.5,61.3,92,,
2024-05-06 07:00:00,1018.00,63.0,62.4,97,0,,,,,,,
2024-05-06 07:15:00,1017.70,63.0,62.4,97,0,,,,,,,
2024-05-06 07:30:00,1017.60,63.0,62.7,98,0,,,,,,,
2024-05-06 07:40:00,1017.60,63.0,62.7,98,,,1017.19,64.3,62.2,92,,
2024-05-06 07:45:00,1017.70,63.0,62.7,98,,,1016.89,64.3,62.2,92,,
2024-05-06 07:55:00,1017.60,64.0,63.7,98,,,1016.89,64.3,62.2,92,,
2024-05-06 08:00:00,1017.70,64.0,63.4,97,0,,,,,,,
2024-05-06 08:15:00,1017.70,64.0,63.7,98,0,,,,,,,
2024-05-06 08:30:00,1017.60,64.0,63.7,98,0,,,,,,,
2024-05-06 08:40:00,1017.60,64.0,63.7,98,,,1017.19,65.1,62.8,92,,
2024-05-06 08:45:00,1017.70,64.0,63.7,98,0,,,,,,,
2024-05-06 08:50:00,1017.70,64.0,63.7,98,,,1016.89,65.1,62.8,92,,
2024-05-06 08:55:00,1017.70,64.0,63.7,98,,,1016.89,65.1,62.8,92,,
2024-05-06 09:00:00,1017.70,65.0,64.7,98,0,,,,,,,
2024-05-06 09:15:00,1017.90,65.0,64.7,98,0,,,,,,,
2024-05-06 09:30:00,1017.70,65.0,64.7,98,0,,,,,,,
2024-05-06 09:45:00,1017.70,66.0,65.7,98,,,1016.85,66.0,63.5,91,,
2024-05-06 09:55:00,1017.70,66.0,65.7,98,,,1016.84,66.0,63.5,91,,
2024-05-06 10:00:00,1017.80,66.0,65.7,98,0,,,,,,,
2024-05-06 10:15:00,1017.80,66.0,65.7,98,0,,,,,,,
2024-05-06 10:30:00,1017.70,66.0,65.7,98,0,,,,,,,
2024-05-06 10:40:00,1017.70,66.0,65.7,98,,,1017.23,66.0,63.5,91,,
2024-05-06 10:45:00,1017.60,66.0,65.7,98,0,,,,,,,
2024-05-06 10:50:00,1017.70,66.0,65.7,98,,,1017.00,66.0,63.5,91,,
2024-05-06 10:55:00,1017.80,66.0,65.7,98,,,1017.00,66.0,63.5,91,,
2024-05-06 11:00:00,1017.70,66.0,65.7,98,0,,,,,,,
2024-05-06 11:15:00,1017.50,66.0,65.7,98,0,,,,,,,
2024-05-06 11:30:00,1017.70,66.0,65.7,98,0,,,,,,,
2024-05-06 11:40:00,1017.80,66.0,65.7,98,,,1017.33,66.5,64.1,91,,
2024-05-06 11:45:00,1017.90,66.0,65.7,98,0,270,,,,,,
2024-05-06 11:50:00,1017.90,66.0,65.7,98,,,1017.07,66.5,64.1,91,,
2024-05-06 11:55:00,1017.80,66.0,65.7,98,,,1017.06,66.5,64.1,91,,
2024-05-06 12:00:00,1017.70,66.0,65.7,98,0,,,,,,,
2024-05-06 12:15:00,1017.90,67.0,66.7,99,0,248,,,,,,
2024-05-06 12:30:00,1018.10,67.0,66.7,99,0,,,,,,,
2024-05-06 12:40:00,1018.20,67.0,66.7,98,0,248,1017.62,67.2,64.5,91,,70
2024-05-06 12:45:00,1018.20,67.0,66.7,98,0,270,1017.62,67.2,64.5,91,,258
2024-05-06 12:50:00,1018.20,67.0,66.4,97,0,270,1017.32,67.2,64.5,91,,245
2024-05-06 12:55:00,1018.20,67.0,66.4,97,0,270,1017.35,67.2,64.5,91,,245
2024-05-06 13:00:00,1018.20,67.0,66.4,97,0,270,,,,,,
2024-05-06 13:15:00,1018.20,67.0,66.7,99,0,270,,,,,,
2024-05-06 13:30:00,1018.20,68.0,67.4,97,0,,,,,,,
2024-05-06 13:45:00,1018.20,68.0,67.1,96,0,270,,,,,,
2024-05-06 14:00:00,1018.30,70.0,68.2,94,0,270,,,,,,
2024-05-06 14:15:00,1018.20,70.0,67.9,93,0,270,,,,,,
2024-05-06 14:30:00,1018.10,71.0,68.2,90,0,,,,,,,
2024-05-06 14:45:00,1018.00,72.0,68.9,90,0,248,,,,,,
2024-05-06 15:00:00,1018.00,73.0,69.6,89,0,90,,,,,,
2024-05-06 15:15:00,1017.90,73.0,68.9,86,0,248,,,,,,
2024-05-06 15:30:00,1017.80,74.0,68.8,84,0,270,,,,,,
2024-05-06 15:45:00,1017.60,75.0,69.5,82,2,270,,,,,,
2024-05-06 16:00:00,1017.60,76.0,70.5,82,0,270,,,,,,
2024-05-06 16:15:00,1017.50,75.0,69.1,82,1,270,,,,,,
2024-05-06 16:30:00,1017.40,75.0,69.8,83,0,248,,,,,,
2024-05-06 16:45:00,1017.10,74.0,69.2,84,0,,,,,,,
2024-05-06 17:00:00,1017.00,75.0,69.8,83,1,270,,,,,,
2024-05-06 17:15:00,1016.80,75.0,69.8,83,0,270,,,,,,
2024-05-06 17:30:00,1016.70,74.0,68.8,84,2,248,,,,,,
2024-05-06 17:45:00,1016.60,74.0,69.9,86,0,270,,,,,,
2024-05-06 18:00:00,1016.40,74.0,69.9,86,0,248,,,,,,
2024-05-06 18:15:00,1016.20,76.0,70.8,83,0,270,,,,,,
2024-05-06 18:30:00,1016.20,76.0,70.1,81,1,270,,,,,,
2024-05-06 18:45:00,1016.20,76.0,69.7,80,1,248,,,,,,
2024-05-06 19:00:00,1016.10,75.0,69.1,82,2,270,,,,,,
2024-05-06 19:15:00,1015.90,75.0,69.8,83,1,293,,,,,,
2024-05-06 19:30:00,1015.40,76.0,70.1,81,1,270,,,,,,
2024-05-06 19:45:00,1015.30,77.0,70.0,78,2,270,,,,,,
2024-05-06 20:00:00,1015.00,77.0,70.0,78,2,248,,,,,,
2024-05-06 20:15:00,1015.40,70.0,64.9,83,2,315,,,,,,
2024-05-06 20:30:00,1015.10,66.0,63.3,90,0,270,,,,,,
2024-05-06 20:45:00,1014.60,66.0,63.9,92,0,180,,,,,,
2024-05-06 21:00:00,1014.50,65.0,62.9,92,0,225,,,,,,
2024-05-06 21:15:00,1014.30,64.0,62.2,93,0,293,,,,,,
2024-05-06 21:30:00,1014.60,65.0,63.5,94,0,270,,,,,,
2024-05-06 21:45:00,1014.30,66.0,64.5,94,0,270,,,,,,
2024-05-06 22:00:00,1014.10,67.0,64.3,90,0,,,,,,,
2024-05-06 22:15:00,1014.00,67.0,64.3,90,0,225,,,,,,
2024-05-06 22:30:00,1014.20,68.0,65.6,91,0,,,,,,,
2024-05-06 22:45:00,1014.20,68.0,65.6,91,0,,,,,,,
2024-05-06 23:00:00,1014.00,68.0,65.6,91,0,,,,,,,
2024-05-06 23:15:00,1014.00,68.0,66.2,93,0,,,,,,,
2024-05-06 23:30:00,1014.00,68.0,66.2,93,0,,,,,,,
2024-05-06 23:45:00,1014.00,67.0,65.2,93,0,,,,,,,
2024-05-07 00:15:00,1014.00,67.0,65.2,93,0,,,,,,,
2024-05-07 00:30:00,1014.00,66.0,64.5,94,0,,,,,,,
2024-05-07 00:40:00,1014.20,66.0,64.5,94,,,1014.10,65.9,62.5,88,,
2024-05-07 00:45:00,1014.20,66.0,64.5,94,,,1013.86,65.9,62.5,88,,
2024-05-07 00:50:00,1014.20,65.0,63.5,94,,,1013.87,65.9,62.5,88,,
2024-05-07 00:55:00,1014.20,65.0,63.5,94,,,1013.87,65.9,62.5,88,,
2024-05-07 01:00:00,1014.20,65.0,63.8,96,0,,,,,,,
2024-05-07 01:15:00,1014.20,65.0,63.8,96,0,,,,,,,
2024-05-07 01:30:00,1013.90,65.0,63.8,96,0,,,,,,,
2024-05-07 01:45:00,1013.90,65.0,64.1,96,,,1013.49,64.8,62.0,90,,
2024-05-07 01:50:00,1013.90,65.0,64.1,96,,,1013.46,64.8,62.0,90,,
2024-05-07 01:55:00,1013.80,65.0,64.1,96,0,158,1013.46,64.8,62.0,90,,245
2024-05-07 02:00:00,1013.70,65.0,64.1,96,1,158,,,,,,
2024-05-07 02:15:00,1013.40,64.0,63.1,97,0,90,,,,,,
2024-05-07 02:30:00,1014.00,64.0,63.1,97,0,,,,,,,
2024-05-07 02:40:00,1014.00,64.0,63.4,97,,,1014.51,64.5,61.8,90,,
2024-05-07 02:45:00,1013.90,64.0,63.4,97,,,1014.02,64.5,61.8,90,,
2024-05-07 02:50:00,1014.30,65.0,64.4,97,0,90,1014.02,64.5,61.8,90,,245
2024-05-07 02:55:00,1014.40,65.0,64.4,97,0,68,1014.02,64.5,61.8,90,,245
2024-05-07 03:00:00,1015.20,64.0,63.4,97,5,248,,,,,,
2024-05-07 03:15:00,1014.90,63.0,61.8,96,2,270,,,,,,
2024-05-07 03:30:00,1014.80,63.0,61.8,96,0,225,,,,,,
2024-05-07 03:40:00,1014.50,62.0,61.1,96,,,1014.26,63.3,60.4,90,,
2024-05-07 03:45:00,1014.60,62.0,61.1,96,,,1014.26,63.3,60.4,90,,
2024-05-07 03:50:00,1014.60,62.0,61.1,96,,,1014.23,63.3,60.4,90,,
2024-05-07 03:55:00,1014.60,62.0,61.1,96,,,1014.23,63.3,60.4,90,,
2024-05-07 04:00:00,1014.50,62.0,61.1,97,0,293,,,,,,
2024-05-07 04:15:00,1014.10,62.0,61.4,98,0,,,,,,,
2024-05-07 04:30:00,1014.10,62.0,61.4,98,0,,,,,,,
2024-05-07 04:40:00,1013.80,62.0,61.4,97,,,1013.81,62.4,59.9,91,,
2024-05-07 04:45:00,1013.70,62.0,61.4,97,,,1013.51,62.4,59.9,91,,
2024-05-07 04:55:00,1013.60,62.0,61.1,96,0,293,1013.51,62.4,59.9,91,,245
2024-05-07 05:00:00,1013.70,62.0,61.4,98,0,,,,,,,
2024-05-07 05:15:00,1013.70,62.0,61.4,98,0,,,,,,,
2024-05-07 05:30:00,1013.20,62.0,61.4,98,0,,,,,,,
2024-05-07 05:40:00,1013.80,62.0,61.4,97,,,1012.88,62.4,59.9,91,,
2024-05-07 05:45:00,1013.90,62.0,61.4,97,1,270,1012.86,62.4,59.9,91,,231
2024-05-07 05:50:00,1013.70,62.0,61.4,97,0,225,1012.86,62.4,59.9,91,,245
2024-05-07 06:00:00,1013.40,61.0,60.4,97,0,225,,,,,,
2024-05-07 06:15:00,1013.50,61.0,60.4,97,0,,,,,,,
2024-05-07 06:30:00,1013.30,61.0,60.4,97,0,,,,,,,
2024-05-07 06:40:00,1013.10,61.0,60.4,97,0,225,1012.42,61.9,59.3,91,,65
2024-05-07 06:45:00,1012.90,61.0,60.4,97,,,1012.42,61.9,59.3,91,,
2024-05-07 06:55:00,1012.80,61.0,60.4,97,,,1012.41,61.9,59.3,91,,
2024-05-07 07:00:00,1012.80,61.0,60.4,97,0,,,,,,,
2024-05-07 07:15:00,1012.10,61.0,60.4,97,0,203,,,,,,
2024-05-07 07:30:00,1012.40,61.0,60.4,97,0,,,,,,,
2024-05-07 07:40:00,1012.90,61.0,60.4,97,0,270,1012.07,61.7,59.3,91,68.9,100
2024-05-07 07:45:00,1012.80,61.0,60.4,97,0,,,,,,,
2024-05-07 07:50:00,1012.60,61.0,60.4,97,0,270,1012.00,61.7,59.3,91,,245
2024-05-07 07:55:00,1012.70,61.0,60.4,97,0,293,1012.00,61.7,59.3,91,,245
2024-05-07 08:00:00,1012.80,61.0,60.4,97,0,,,,,,,
2024-05-07 08:15:00,1012.20,61.0,60.4,97,0,,,,,,,
2024-05-07 08:30:00,1012.10,61.0,60.4,97,0,,,,,,,
2024-05-07 08:40:00,1012.10,61.0,60.4,97,,,1011.75,61.8,59.2,91,,
2024-05-07 08:45:00,1011.90,61.0,60.4,97,,,1011.75,61.8,59.2,91,,
2024-05-07 08:50:00,1011.90,61.0,60.4,97,,,1011.75,61.8,59.2,91,,
2024-05-07 09:00:00,1011.90,61.0,60.4,97,0,,,,,,,
2024-05-07 09:15:00,1011.80,61.0,60.4,97,0,270,,,,,,
2024-05-07 09:30:00,1011.70,61.0,60.7,99,0,270,,,,,,
2024-05-07 09:40:00,1011.60,61.0,60.7,99,,,1012.00,61.4,59.0,91,,
2024-05-07 09:45:00,1011.70,61.0,60.7,99,,,1011.61,61.4,59.0,91,,
2024-05-07 09:50:00,1011.90,61.0,60.7,99,,,1011.64,61.4,59.0,91,,
2024-05-07 09:55:00,1012.00,61.0,60.7,99,,,1011.64,61.4,59.0,91,,
2024-05-07 10:00:00,1012.00,61.0,60.7,99,0,,,,,,,
2024-05-07 10:15:00,1012.10,61.0,60.7,99,0,,,,,,,
2024-05-07 10:30:00,1012.20,61.0,60.7,99,0,,,,,,,
2024-05-07 10:40:00,1012.30,61.0,60.4,97,0,270,1012.23,61.4,58.9,91,,69
2024-05-07 10:45:00,1012.30,61.0,60.7,99,,,1012.00,61.4,58.9,91,,
2024-05-07 10:50:00,1012.20,61.0,60.7,99,0,270,1012.00,61.4,58.9,91,,245
2024-05-07 10:55:00,1012.40,61.0,60.7,99,,,1012.00,61.4,58.9,91,,
2024-05-07 11:00:00,1012.40,61.0,60.7,99,0,,,,,,,
2024-05-07 11:15:00,1012.50,61.0,60.7,99,0,,,,,,,
2024-05-07 11:30:00,1012.80,61.0,60.7,99,0,270,,,,,,
2024-05-07 11:40:00,1012.90,62.0,61.7,98,,,1012.93,62.3,59.7,91,,
2024-05-07 11:45:00,1013.00,62.0,61.7,98,0,270,1012.69,62.3,59.7,91,,244
2024-05-07 11:50:00,1013.00,62.0,61.7,98,1,293,1012.69,62.3,59.7,91,,245
2024-05-07 11:55:00,1013.00,62.0,61.7,98,1,270,1012.69,62.3,59.7,91,,245
2024-05-07 12:00:00,1013.00,62.0,61.7,98,1,270,,,,,,
2024-05-07 12:15:00,1013.20,62.0,61.7,98,1,270,,,,,,
2024-05-07 12:30:00,1013.30,63.0,62.7,98,2,248,,,,,,
2024-05-07 12:40:00,1013.50,63.0,62.7,98,0,293,1013.19,64.3,61.2,89,,65
2024-05-07 12:45:00,1013.40,63.0,62.7,98,0,270,1012.89,64.3,61.2,89,,244
2024-05-07 12:55:00,1013.20,63.0,62.4,97,0,270,1012.88,64.3,61.2,89,,245
2024-05-07 13:00:00,1013.20,63.0,62.4,97,0,270,,,,,,
2024-05-07 13:15:00,1013.30,64.0,63.7,98,1,248,,,,,,
2024-05-07 13:30:00,1013.10,64.0,63.7,98,0,248,,,,,,
2024-05-07 13:45:00,1013.30,64.0,63.4,97,0,225,,,,,,
2024-05-07 14:00:00,1013.20,65.0,64.7,98,0,,,,,,,
2024-05-07 14:15:00,1013.00,65.0,64.7,98,1,248,,,,,,
2024-05-07 14:30:00,1012.80,66.0,65.4,98,0,248,,,,,,
2024-05-07 14:45:00,1012.80,66.0,65.4,98,2,248,,,,,,
2024-05-07 15:00:00,1012.80,66.0,65.1,96,1,225,,,,,,
2024-05-07 15:15:00,1012.80,67.0,66.1,97,1,270,,,,,,
2024-05-07 15:30:00,1012.60,68.0,67.1,96,1,315,,,,,,
2024-05-07 15:45:00,1012.40,69.0,67.8,96,1,23,,,,,,
2024-05-07 16:00:00,1012.40,70.0,67.9,93,0,248,,,,,,
2024-05-07 16:15:00,1012.50,71.0,68.5,91,1,315,,,,,,
2024-05-07 16:30:00,1012.00,72.0,68.6,88,1,270,,,,,,
2024-05-07 16:45:00,1012.00,74.0,69.9,86,1,270,,,,,,
2024-05-07 17:00:00,1011.90,74.0,69.2,84,0,225,,,,,,
2024-05-07 17:15:00,1011.50,75.0,70.2,84,1,270,,,,,,
2024-05-07 17:30:00,1011.10,76.0,69.7,80,2,248,,,,,,
2024-05-07 17:45:00,1011.00,78.0,72.0,81,2,270,,,,,,
2024-05-07 18:00:00,1011.00,79.0,72.3,79,1,293,,,,,,
2024-05-07 18:15:00,1010.60,80.0,72.5,77,0,90,,,,,,
2024-05-07 18:30:00,1010.80,81.0,72.7,75,2,270,,,,,,
2024-05-07 18:45:00,1010.70,81.0,72.3,75,0,180,,,,,,
2024-05-07 19:00:00,1010.60,82.0,72.5,73,3,225,,,,,,
2024-05-07 19:15:00,1010.40,82.0,72.1,72,2,270,,,,,,
2024-05-07 19:30:00,1010.00,83.0,72.2,69,0,270,,,,,,
2024-05-07 19:45:00,1010.00,83.0,72.6,70,0,293,,,,,,
2024-05-07 20:00:00,1009.80,84.0,73.6,71,0,338,,,,,,
2024-05-07 20:15:00,1009.50,83.0,73.0,72,0,113,,,,,,
2024-05-07 20:30:00,1009.70,83.0,71.8,68,1,270,,,,,,
2024-05-07 20:45:00,1009.70,83.0,72.6,70,0,248,,,,,,
2024-05-07 21:00:00,1009.50,82.0,72.5,73,0,,,,,,,
2024-05-07 21:15:00,1009.40,82.0,72.9,73,0,225,,,,,,
2024-05-07 21:30:00,1009.10,81.0,71.9,73,0,248,,,,,,
2024-05-07 21:45:00,1009.10,80.0,71.0,74,0,,,,,,,
2024-05-07 22:00:00,1009.30,81.0,72.7,75,0,,,,,,,
2024-05-07 22:15:00,1009.50,80.0,71.7,75,0,,,,,,,
2024-05-07 22:30:00,1009.20,79.0,70.8,76,0,,,,,,,
2024-05-07 22:45:00,1009.70,78.0,70.9,78,0,,,,,,,
2024-05-07 23:00:00,1009.50,77.0,70.3,79,0,,,,,,,
2024-05-07 23:15:00,1009.60,76.0,70.5,82,0,,,,,,,
2024-05-07 23:30:00,1009.70,76.0,71.5,86,0,,,,,,,
2024-05-07 23:45:00,1009.60,75.0,70.9,87,0,,,,,,,
2024-05-08 00:15:00,1009.20,74.0,70.5,88,0,,,,,,,
2024-05-08 00:30:00,1009.60,73.0,69.6,89,0,,,,,,,
2024-05-08 00:40:00,1009.50,72.0,69.2,90,,,1009.48,73.5,68.5,84,,
2024-05-08 00:45:00,1009.50,72.0,69.2,90,,,1009.12,73.5,68.5,84,,
2024-05-08 00:55:00,1009.20,72.0,69.2,90,,,1009.12,73.5,68.5,84,,
2024-05-08 01:00:00,1009.30,72.0,69.5,91,0,,,,,,,
2024-05-08 01:15:00,1009.40,71.0,68.9,93,0,,,,,,,
2024-05-08 01:30:00,1009.20,71.0,69.2,93,0,,,,,,,
2024-05-08 01:45:00,1009.40,70.0,68.2,93,,,1009.02,70.7,67.1,88,,
2024-05-08 01:50:00,1009.40,70.0,68.2,93,,,1009.02,70.7,67.1,88,,
2024-05-08 01:55:00,1009.30,70.0,68.2,93,,,1009.02,70.7,67.1,88,,
2024-05-08 02:00:00,1009.20,70.0,68.2,94,0,,,,,,,
2024-05-08 02:15:00,1009.20,69.0,67.5,94,0,,,,,,,
2024-05-08 02:30:00,1009.40,69.0,67.5,94,0,,,,,,,
2024-05-08 02:40:00,1009.50,69.0,67.5,94,,,1009.71,69.0,65.9,89,,
2024-05-08 02:45:00,1009.50,69.0,67.8,95,,,1009.33,69.0,65.9,89,,
2024-05-08 02:50:00,1009.60,69.0,67.5,94,,,1009.33,69.0,65.9,89,,
2024-05-08 02:55:00,1009.80,69.0,67.5,94,,,1009.35,69.0,65.9,89,,
2024-05-08 03:00:00,1009.70,68.0,66.5,94,0,,,,,,,
2024-05-08 03:15:00,1009.80,68.0,66.8,95,0,,,,,,,
2024-05-08 03:30:00,1009.70,68.0,66.8,95,0,,,,,,,
2024-05-08 03:45:00,1009.60,69.0,67.5,94,,,1009.41,69.2,66.1,89,,
2024-05-08 03:50:00,1009.80,69.0,67.5,94,0,270,1009.41,69.2,66.1,89,,245
2024-05-08 03:55:00,1009.80,69.0,67.2,93,,,1009.40,69.2,66.1,89,,
2024-05-08 04:00:00,1010.00,69.0,67.2,94,0,270,,,,,,
2024-05-08 04:15:00,1009.90,69.0,66.9,93,0,,,,,,,
2024-05-08 04:30:00,1009.90,69.0,66.9,93,0,,,,,,,
2024-05-08 04:40:00,1009.90,69.0,66.9,92,,,1009.60,68.4,65.3,89,,
2024-05-08 04:45:00,1009.90,69.0,67.2,93,,,1009.33,68.4,65.3,89,,
2024-05-08 04:50:00,1009.90,68.0,66.2,93,,,1009.33,68.4,65.3,89,,
2024-05-08 05:00:00,1009.70,68.0,66.2,93,0,,,,,,,
2024-05-08 05:15:00,1009.40,68.0,66.2,93,0,,,,,,,
2024-05-08 05:30:00,1009.40,67.0,65.5,95,0,,,,,,,
2024-05-08 05:45:00,1009.50,67.0,65.5,94,,,1008.81,67.4,64.5,90,,
2024-05-08 05:50:00,1009.40,67.0,65.5,94,,,1008.82,67.4,64.5,90,,
2024-05-08 05:55:00,1009.40,67.0,65.8,95,,,1008.82,67.4,64.5,90,,
2024-05-08 06:00:00,1009.50,67.0,65.8,96,0,,,,,,,
2024-05-08 06:15:00,1009.40,66.0,64.8,95,0,,,,,,,
2024-05-08 06:30:00,1009.50,66.0,64.8,95,0,,,,,,,
2024-05-08 06:40:00,1009.20,66.0,64.8,95,,,1009.11,66.7,64.7,93,,
2024-05-08 06:45:00,1009.40,66.0,64.8,95,,,1008.74,66.7,63.9,90,,
2024-05-08 06:55:00,1009.20,66.0,64.8,95,,,1008.75,66.7,63.9,90,,
2024-05-08 07:00:00,1009.40,66.0,65.1,96,0,,,,,,,
2024-05-08 07:15:00,1009.40,66.0,65.1,96,0,,,,,,,
2024-05-08 07:30:00,1009.00,66.0,65.1,96,0,,,,,,,
2024-05-08 07:40:00,1008.90,66.0,65.1,96,,,1008.95,66.8,65.1,94,,
2024-05-08 07:45:00,1009.10,66.0,65.1,96,0,,,,,,,
2024-05-08 07:50:00,1009.10,66.0,65.1,96,,,1008.62,66.8,64.1,91,,
2024-05-08 07:55:00,1008.90,65.0,64.1,96,,,1008.62,66.8,64.1,91,,
2024-05-08 08:00:00,1009.10,65.0,64.1,96,0,,,,,,,
2024-05-08 08:15:00,1009.00,65.0,64.1,96,0,,,,,,,
2024-05-08 08:30:00,1009.10,65.0,64.1,96,0,,,,,,,
2024-05-08 08:40:00,1009.20,65.0,64.1,96,,,1009.16,66.0,64.0,93,,
2024-05-08 08:45:00,1009.10,65.0,64.1,96,,,1009.16,66.0,63.2,91,,
2024-05-08 08:50:00,1009.00,65.0,64.1,96,,,1008.78,66.0,63.2,91,,
2024-05-08 08:55:00,1009.30,65.0,64.1,96,,,1008.79,66.0,63.2,91,,
2024-05-08 09:00:00,1009.30,65.0,64.1,96,0,,,,,,,
2024-05-08 09:15:00,1009.30,64.0,63.1,97,0,,,,,,,
2024-05-08 09:30:00,1009.40,64.0,63.4,97,0,,,,,,,
2024-05-08 09:40:00,1009.60,64.0,63.4,97,,,1009.48,65.2,63.4,93,,
2024-05-08 09:45:00,1009.90,64.0,63.4,97,,,1009.48,65.2,62.6,91,,
2024-05-08 09:50:00,1009.90,64.0,63.4,97,,,1009.14,65.2,62.6,91,,
2024-05-08 09:55:00,1009.90,64.0,63.4,97,,,1009.11,65.2,62.6,91,,
2024-05-08 10:00:00,1009.90,64.0,63.4,97,0,,,,,,,
2024-05-08 10:15:00,1009.80,65.0,64.4,97,0,,,,,,,
2024-05-08 10:30:00,1010.00,65.0,64.4,97,0,,,,,,,
2024-05-08 10:40:00,1010.10,65.0,64.4,97,,,1009.99,65.8,64.2,94,,
2024-05-08 10:45:00,1010.20,65.0,64.7,98,,,1009.99,65.8,63.0,90,,
2024-05-08 10:50:00,1010.40,65.0,64.7,98,,,1009.68,65.8,63.0,90,,
2024-05-08 10:55:00,1010.40,65.0,64.7,98,,,1009.68,65.8,63.0,90,,
2024-05-08 11:00:00,1010.40,65.0,64.7,98,0,,,,,,,
2024-05-08 11:15:00,1010.30,65.0,64.7,98,0,,,,,,,
2024-05-08 11:30:00,1010.40,66.0,65.7,98,0,,,,,,,
2024-05-08 11:40:00,1010.60,66.0,65.7,98,,,1010.28,67.6,64.6,90,,
2024-05-08 11:45:00,1010.40,66.0,65.7,98,0,,,,,,,
2024-05-08 11:50:00,1010.50,66.0,65.7,98,,,1009.84,67.6,64.6,90,,
2024-05-08 11:55:00,1010.60,67.0,66.7,98,,,1009.85,67.6,64.6,89,,
2024-05-08 12:00:00,1010.70,67.0,66.7,99,0,248,,,,,,
2024-05-08 12:15:00,1010.60,67.0,66.4,97,0,,,,,,,
2024-05-08 12:30:00,1010.40,68.0,67.7,99,0,,,,,,,
2024-05-08 12:40:00,1010.30,68.0,67.4,97,,,1010.10,71.2,67.0,86,,
2024-05-08 12:45:00,1010.20,69.0,68.1,96,,,1010.10,71.2,67.0,86,,
2024-05-08 12:55:00,1010.20,69.0,67.8,95,,,1009.83,71.2,67.0,86,,
2024-05-08 13:00:00,1010.40,70.0,68.5,95,0,,,,,,,
2024-05-08 13:15:00,1010.80,71.0,68.5,91,1,225,,,,,,
2024-05-08 13:30:00,1010.70,73.0,69.9,89,0,270,,,,,,
2024-05-08 13:45:00,1010.30,74.0,69.5,85,0,270,,,,,,
2024-05-08 14:00:00,1010.40,76.0,71.2,84,0,270,,,,,,
2024-05-08 14:15:00,1010.50,77.0,70.7,81,1,293,,,,,,
2024-05-08 14:30:00,1010.40,79.0,71.9,78,1,293,,,,,,
2024-05-08 14:45:00,1010.50,80.0,71.3,74,1,293,,,,,,
2024-05-08 15:00:00,1010.50,81.0,72.3,75,1,270,,,,,,
2024-05-08 15:15:00,1010.40,83.0,71.8,68,1,248,,,,,,
2024-05-08 15:30:00,1010.30,84.0,71.4,65,2,270,,,,,,
2024-05-08 15:45:00,1010.20,84.0,71.8,66,2,270,,,,,,
2024-05-08 16:00:00,1010.00,85.0,71.4,64,1,248,,,,,,
2024-05-08 16:15:00,1010.10,84.0,70.5,63,2,270,,,,,,
2024-05-08 16:30:00,1010.10,84.0,71.8,66,1,270,,,,,,
2024-05-08 16:45:00,1009.90,84.0,71.8,66,1,270,,,,,,
2024-05-08 17:00:00,1009.60,84.0,71.8,66,0,293,,,,,,
2024-05-08 17:15:00,1009.70,84.0,71.8,66,0,248,,,,,,
2024-05-08 17:30:00,1009.90,83.0,71.3,67,1,248,,,,,,
2024-05-08 17:45:00,1009.70,84.0,72.3,67,1,270,,,,,,
2024-05-08 18:00:00,1010.00,84.0,71.4,65,1,225,,,,,,
2024-05-08 18:15:00,1009.70,84.0,71.4,65,2,270,,,,,,
2024-05-08 18:30:00,1009.60,84.0,71.8,66,1,248,,,,,,
2024-05-08 18:45:00,1009.40,84.0,72.3,67,1,225,,,,,,
2024-05-08 19:00:00,1009.50,84.0,73.1,69,0,270,,,,,,
2024-05-08 19:15:00,1010.00,84.0,72.7,69,0,270,,,,,,
2024-05-08 19:30:00,1009.80,83.0,71.3,67,1,270,,,,,,
2024-05-08 19:45:00,1009.90,81.0,70.7,71,0,293,,,,,,
2024-05-08 20:00:00,1010.00,80.0,70.5,73,0,293,,,,,,
2024-05-08 20:15:00,1010.70,79.0,70.4,75,0,270,,,,,,
2024-05-08 20:30:00,1010.70,78.0,70.9,78,0,270,,,,,,
2024-05-08 20:45:00,1010.70,76.0,71.2,84,0,293,,,,,,
2024-05-08 21:00:00,1010.50,75.0,71.2,87,0,293,,,,,,
2024-05-08 21:15:00,1009.90,74.0,71.2,91,0,,,,,,,
2024-05-08 21:30:00,1009.60,72.0,69.9,93,0,,,,,,,
2024-05-08 21:45:00,1009.40,72.0,70.2,93,0,,,,,,,
2024-05-08 22:00:00,1008.10,72.0,70.5,94,0,113,,,,,,
2024-05-08 22:15:00,1007.70,72.0,70.5,94,0,,,,,,,
2024-05-08 22:30:00,1007.60,73.0,71.5,95,0,,,,,,,
2024-05-08 22:45:00,1007.90,73.0,71.2,93,0,,,,,,,
2024-05-08 23:00:00,1007.90,73.0,70.8,92,0,,,,,,,
2024-05-08 23:15:00,1008.20,73.0,70.2,90,1,293,,,,,,
2024-05-08 23:30:00,1008.10,73.0,70.2,90,0,270,,,,,,
2024-05-08 23:45:00,1008.20,72.0,69.2,90,0,,,,,,,
2024-05-09 00:15:00,1008.10,71.0,68.5,91,0,,,,,,,
2024-05-09 00:30:00,1008.30,70.0,67.9,93,0,,,,,,,
2024-05-09 00:40:00,1008.40,70.0,67.8,92,0,315,1008.93,70.0,65.8,86,,69
2024-05-09 00:45:00,1008.50,70.0,67.8,92,,,1008.93,70.0,65.8,86,,
2024-05-09 00:50:00,1008.60,70.0,67.8,92,,,1008.57,70.0,65.8,86,,
2024-05-09 00:55:00,1008.60,69.0,66.9,92,,,1008.57,70.0,65.8,86,,
2024-05-09 01:00:00,1008.80,69.0,66.9,93,0,248,,,,,,
2024-05-09 01:10:00,1009.00,69.0,67.2,94,0,,,,,,,
2024-05-09 01:30:00,1009.30,68.0,66.2,93,0,,,,,,,
2024-05-09 01:40:00,1009.40,68.0,66.5,94,,,1009.40,68.2,64.6,88,,
2024-05-09 01:45:00,1009.40,68.0,66.5,94,,,1009.40,68.2,64.6,88,,
2024-05-09 01:50:00,1009.20,68.0,66.5,94,,,1009.01,68.2,64.6,88,,
2024-05-09 02:00:00,1009.70,68.0,66.5,94,0,,,,,,,
2024-05-09 02:15:00,1010.00,67.0,65.5,95,0,,,,,,,
2024-05-09 02:30:00,1010.00,67.0,65.8,96,0,,,,,,,
2024-05-09 02:45:00,1009.90,67.0,65.8,95,,,1009.99,67.2,64.0,89,,
2024-05-09 02:50:00,1010.10,67.0,65.8,95,,,1009.62,67.2,64.0,89,,
2024-05-09 02:55:00,1009.90,67.0,65.8,95,,,1009.63,67.2,64.0,89,,
2024-05-09 03:00:00,1010.10,67.0,65.8,96,0,,,,,,,
2024-05-09 03:15:00,1010.50,66.0,64.8,95,0,,,,,,,
2024-05-09 03:30:00,1010.20,66.0,64.8,95,0,,,,,,,
2024-05-09 03:40:00,1010.10,66.0,64.8,95,,,1009.93,66.0,63.1,90,,
2024-05-09 03:45:00,1010.10,66.0,64.8,95,,,1009.93,66.0,63.1,90,,
2024-05-09 03:55:00,1010.10,66.0,64.8,95,,,1009.56,66.0,63.1,90,,
2024-05-09 04:00:00,1010.20,66.0,64.8,95,0,,,,,,,
2024-05-09 04:15:00,1010.10,66.0,65.1,96,0,,,,,,,
2024-05-09 04:30:00,1010.40,65.0,63.8,96,0,,,,,,,
2024-05-09 04:40:00,1010.40,65.0,64.1,96,,,1010.32,65.8,63.8,93,,
2024-05-09 04:45:00,1010.50,65.0,63.8,95,,,1009.98,65.8,63.0,90,,
2024-05-09 04:55:00,1010.50,65.0,64.1,96,,,1010.00,65.8,63.0,90,,
2024-05-09 05:00:00,1010.50,65.0,64.1,96,0,,,,,,,
2024-05-09 05:15:00,1010.50,65.0,64.1,96,0,,,,,,,
2024-05-09 05:30:00,1010.30,65.0,64.4,97,0,,,,,,,
2024-05-09 05:40:00,1010.00,65.0,64.4,97,,,1010.39,66.1,63.3,90,,
2024-05-09 05:45:00,1009.90,66.0,65.4,98,0,,,,,,,
2024-05-09 05:50:00,1009.90,66.0,65.4,97,,,1009.98,66.1,63.3,90,,
2024-05-09 05:55:00,1010.40,66.0,65.4,97,0,315,1009.98,66.1,63.3,90,,245
2024-05-09 06:00:00,1011.50,66.0,65.4,98,3,293,,,,,,
2024-05-09 06:15:00,1011.20,64.0,62.8,95,5,293,,,,,,
2024-05-09 06:30:00,1011.60,63.0,62.1,96,2,270,,,,,,
2024-05-09 06:40:00,1011.40,63.0,62.1,96,0,315,1010.32,63.7,60.8,90,,65
2024-05-09 06:45:00,1011.10,63.0,62.1,96,,,1010.32,63.7,60.8,90,,
2024-05-09 06:55:00,1010.90,63.0,62.4,97,0,270,1010.11,63.7,60.8,90,,245
2024-05-09 07:00:00,1010.80,63.0,62.4,97,0,113,,,,,,
2024-05-09 07:15:00,1010.00,63.0,62.4,97,1,90,,,,,,
2024-05-09 07:30:00,1009.50,63.0,62.4,97,0,,,,,,,
2024-05-09 07:40:00,1008.40,63.0,62.4,97,0,180,1008.99,62.9,60.4,91,,69
2024-05-09 07:45:00,1008.90,63.0,62.4,97,0,180,1008.63,62.9,60.4,91,,244
2024-05-09 07:50:00,1009.00,63.0,62.4,97,0,180,1008.57,62.9,60.4,91,,245
2024-05-09 08:00:00,1009.00,63.0,62.4,97,0,,,,,,,
2024-05-09 08:15:00,1008.50,63.0,62.4,97,0,,,,,,,
2024-05-09 08:30:00,1007.70,63.0,62.4,97,0,135,,,,,,
2024-05-09 08:45:00,1007.30,63.0,62.4,97,,,1007.09,62.9,60.5,91,,
2024-05-09 08:50:00,1007.40,63.0,62.4,97,,,1007.08,62.9,60.5,91,,
2024-05-09 08:55:00,1007.40,63.0,62.4,97,,,1007.08,62.9,60.5,91,,
2024-05-09 09:00:00,1007.40,62.0,61.4,98,0,,,,,,,
2024-05-09 09:15:00,1007.00,62.0,61.4,98,0,,,,,,,
2024-05-09 09:30:00,1007.90,62.0,61.4,98,1,338,,,,,,
2024-05-09 09:45:00,1007.90,62.0,61.4,97,0,338,1007.43,62.9,60.3,91,,246
2024-05-09 09:50:00,1007.80,62.0,61.4,97,,,1007.47,62.9,60.3,91,,
2024-05-09 09:55:00,1007.80,62.0,61.4,97,,,1007.47,62.9,60.3,91,,
2024-05-09 10:00:00,1007.50,62.0,61.4,98,0,,,,,,,
2024-05-09 10:15:00,1008.00,62.0,61.4,98,0,270,,,,,,
2024-05-09 10:30:00,1008.60,62.0,61.4,98,0,248,,,,,,
2024-05-09 10:40:00,1008.50,62.0,61.7,98,,,1008.59,62.7,60.3,91,,
2024-05-09 10:45:00,1008.60,62.0,61.4,97,,,1008.29,62.7,60.3,91,,
2024-05-09 10:50:00,1008.40,62.0,61.7,98,,,1008.32,62.7,60.3,91,,
2024-05-09 11:00:00,1008.50,62.0,61.7,98,0,,,,,,,
2024-05-09 11:15:00,1008.00,62.0,61.7,98,0,,,,,,,
2024-05-09 11:30:00,1007.90,62.0,61.7,98,0,,,,,,,
2024-05-09 11:40:00,1008.10,63.0,62.7,98,,,1008.34,63.4,60.9,91,,
2024-05-09 11:45:00,1007.90,63.0,62.7,98,0,,,,,,,
2024-05-09 11:50:00,1007.90,63.0,62.7,98,,,1008.08,63.4,60.9,91,,
2024-05-09 12:00:00,1008.60,63.0,62.7,98,0,248,,,,,,
2024-05-09 12:15:00,1008.80,63.0,62.7,98,0,,,,,,,
2024-05-09 12:30:00,1009.40,64.0,63.7,98,0,248,,,,,,
2024-05-09 12:45:00,1009.90,64.0,63.7,98,0,248,1009.35,64.7,61.9,90,,244
2024-05-09 12:50:00,1009.90,64.0,63.7,98,0,248,1009.37,64.7,61.9,90,,245
2024-05-09 12:55:00,1010.00,64.0,63.7,98,1,225,1009.37,64.7,61.9,90,,245
2024-05-09 13:00:00,1010.00,64.0,63.7,98,1,225,,,,,,
2024-05-09 13:15:00,1009.70,64.0,63.7,98,0,225,,,,,,
2024-05-09 13:30:00,1010.20,65.0,64.7,98,0,270,,,,,,
2024-05-09 13:45:00,1010.70,64.0,63.4,97,1,270,,,,,,
2024-05-09 14:00:00,1010.80,65.0,64.4,97,1,270,,,,,,
2024-05-09 14:15:00,1010.90,65.0,64.4,97,1,248,,,,,,
2024-05-09 14:30:00,1010.60,65.0,64.4,97,1,270,,,,,,
2024-05-09 14:45:00,1010.10,64.0,63.4,97,2,248,,,,,,
2024-05-09 15:00:00,1008.90,65.0,64.4,97,1,225,,,,,,
2024-05-09 15:15:00,1007.50,65.0,64.4,97,0,,,,,,,
2024-05-09 15:30:00,1007.50,66.0,65.4,98,0,293,,,,,,
2024-05-09 15:45:00,1006.90,67.0,66.1,97,0,270,,,,,,
2024-05-09 16:00:00,1007.00,69.0,67.5,94,0,45,,,,,,
2024-05-09 16:15:00,1007.10,70.0,67.6,91,2,248,,,,,,
2024-05-09 16:30:00,1007.10,71.0,67.6,89,2,293,,,,,,
2024-05-09 16:45:00,1007.10,72.0,67.9,86,2,270,,,,,,
2024-05-09 17:00:00,1007.10,73.0,67.9,84,2,270,,,,,,
2024-05-09 17:15:00,1007.00,74.0,68.1,81,1,225,,,,,,
2024-05-09 17:30:00,1007.00,75.0,69.1,82,3,270,,,,,,
2024-05-09 17:45:00,1006.50,76.0,69.7,80,1,270,,,,,,
2024-05-09 18:00:00,1006.70,76.0,68.6,78,2,225,,,,,,
2024-05-09 18:15:00,1006.60,77.0,69.6,78,2,225,,,,,,
2024-05-09 18:30:00,1006.10,78.0,68.2,71,1,270,,,,,,
2024-05-09 18:45:00,1006.10,79.0,68.8,70,2,248,,,,,,
2024-05-09 19:00:00,1005.60,79.0,68.8,70,1,338,,,,,,
2024-05-09 19:15:00,1005.20,78.0,67.4,69,1,135,,,,,,
2024-05-09 19:30:00,1005.10,78.0,67.4,69,3,270,,,,,,
2024-05-09 19:45:00,1005.00,78.0,67.4,69,2,248,,,,,,
2024-05-09 20:00:00,1004.90,78.0,67.0,68,2,225,,,,,,
2024-05-09 20:15:00,1004.90,78.0,67.4,69,3,248,,,,,,
2024-05-09 20:30:00,1005.00,79.0,68.4,70,2,248,,,,,,
2024-05-09 20:45:00,1004.80,79.0,68.4,70,1,338,,,,,,
2024-05-09 21:00:00,1004.70,78.0,67.4,69,2,270,,,,,,
2024-05-09 21:15:00,1004.60,78.0,68.2,71,1,225,,,,,,
2024-05-09 21:30:00,1004.80,78.0,68.2,71,1,248,,,,,,
2024-05-09 21:45:00,1005.10,79.0,69.2,71,0,270,,,,,,
2024-05-09 22:00:00,1005.10,78.0,68.2,71,1,270,,,,,,
2024-05-09 22:15:00,1005.00,77.0,67.3,71,0,248,,,,,,
2024-05-09 22:30:00,1005.10,77.0,66.9,71,2,248,,,,,,
2024-05-09 22:45:00,1004.80,77.0,67.7,72,1,225,,,,,,
2024-05-09 23:00:00,1005.00,76.0,66.7,72,1,270,,,,,,
2024-05-09 23:15:00,1005.20,75.0,66.9,76,1,270,,,,,,
2024-05-09 23:30:00,1005.00,75.0,67.7,77,0,248,,,,,,
2024-05-09 23:45:00,1005.10,74.0,66.7,77,0,225,,,,,,
2024-05-10 00:15:00,1005.30,73.0,66.8,80,0,,,,,,,
2024-05-10 00:30:00,1005.20,72.0,66.5,82,0,248,,,,,,
2024-05-10 00:40:00,1005.10,71.0,66.0,84,0,248,1005.54,70.5,64.4,81,,69
2024-05-10 00:45:00,1005.10,71.0,66.3,85,1,248,1005.17,70.5,64.4,81,,244
2024-05-10 00:50:00,1005.30,70.0,65.3,85,1,248,1005.17,70.5,64.4,81,,245
2024-05-10 00:55:00,1005.30,70.0,65.3,85,1,248,1005.19,70.5,64.4,81,,245
2024-05-10 01:00:00,1005.40,70.0,65.6,85,1,270,,,,,,
2024-05-10 01:15:00,1005.30,70.0,65.9,86,0,293,,,,,,
2024-05-10 01:30:00,1005.50,69.0,65.0,86,0,203,,,,,,
2024-05-10 01:45:00,1005.80,69.0,65.3,87,1,270,1005.74,69.0,64.2,84,,244
2024-05-10 01:50:00,1006.00,69.0,65.3,87,0,248,1005.74,69.0,64.2,84,,245
2024-05-10 01:55:00,1006.00,69.0,65.3,87,,,1005.75,69.0,64.2,84,,
2024-05-10 02:00:00,1005.90,69.0,65.3,87,0,,,,,,,
2024-05-10 02:15:00,1006.20,68.0,64.6,88,0,,,,,,,
2024-05-10 02:30:00,1006.30,68.0,65.0,89,0,135,,,,,,
2024-05-10 02:40:00,1006.20,67.0,64.3,90,,,1005.57,67.8,63.6,86,,
2024-05-10 02:45:00,1006.10,67.0,64.3,90,0,,,,,,,
2024-05-10 02:50:00,1005.90,67.0,64.3,90,,,1005.57,67.8,63.6,86,,
2024-05-10 02:55:00,1006.00,67.0,64.6,91,,,1005.56,67.8,63.6,86,,
2024-05-10 03:00:00,1005.90,67.0,64.6,91,0,,,,,,,
2024-05-10 03:15:00,1006.00,67.0,64.6,91,0,,,,,,,
2024-05-10 03:30:00,1006.30,66.0,63.9,92,0,,,,,,,
2024-05-10 03:45:00,1006.60,66.0,63.9,92,0,225,1006.35,66.8,63.1,87,,244
2024-05-10 03:50:00,1006.80,66.0,63.9,92,0,270,1006.35,66.8,63.1,87,,245
2024-05-10 04:00:00,1006.70,66.0,63.9,92,0,248,,,,,,
2024-05-10 04:15:00,1006.90,66.0,63.9,92,0,270,,,,,,
2024-05-10 04:30:00,1006.90,66.0,64.2,93,0,225,,,,,,
2024-05-10 04:45:00,1007.00,66.0,64.2,93,,,1006.83,65.8,62.4,88,,
2024-05-10 04:50:00,1006.90,66.0,64.2,93,0,225,1006.52,65.8,62.4,88,,245
2024-05-10 04:55:00,1006.70,65.0,63.2,93,,,1006.54,65.8,62.4,88,,
2024-05-10 05:00:00,1006.90,65.0,63.2,94,0,,,,,,,
2024-05-10 05:15:00,1006.60,65.0,63.2,94,0,,,,,,,
2024-05-10 05:30:00,1006.50,64.0,62.2,93,0,,,,,,,
2024-05-10 05:40:00,1006.60,64.0,62.2,93,,,1006.46,64.7,61.8,90,,
2024-05-10 05:45:00,1006.50,64.0,62.2,93,,,1006.46,64.7,61.8,90,,
2024-05-10 05:50:00,1006.60,64.0,62.5,94,,,1006.17,64.7,61.8,90,,
2024-05-10 05:55:00,1006.60,64.0,62.5,94,,,1006.15,64.7,61.8,90,,
2024-05-10 06:00:00,1006.50,64.0,62.2,93,0,,,,,,,
2024-05-10 06:15:00,1006.50,63.0,61.5,94,0,,,,,,,
2024-05-10 06:30:00,1006.50,63.0,61.8,96,0,,,,,,,
2024-05-10 06:40:00,1006.20,63.0,61.8,95,,,1005.85,64.0,61.1,90,,
2024-05-10 06:45:00,1006.10,63.0,61.8,95,,,1005.85,64.0,61.1,90,,
2024-05-10 06:50:00,1005.90,63.0,61.5,94,,,1005.53,64.0,61.1,90,,
2024-05-10 06:55:00,1005.80,63.0,61.5,94,,,1005.51,64.0,61.1,90,,
2024-05-10 07:00:00,1005.80,63.0,61.8,96,0,,,,,,,
2024-05-10 07:15:00,1005.70,62.0,60.5,95,0,,,,,,,
2024-05-10 07:30:00,1005.50,62.0,60.8,95,0,,,,,,,
2024-05-10 07:40:00,1005.00,62.0,60.5,94,,,1005.01,62.4,59.5,90,,
2024-05-10 07:45:00,1004.80,62.0,60.8,95,,,1005.01,62.4,59.5,90,,
2024-05-10 07:50:00,1004.80,62.0,60.8,95,,,1004.62,62.4,59.5,90,,
2024-05-10 07:55:00,1004.70,62.0,60.5,94,,,1004.63,62.4,59.5,90,,
2024-05-10 08:00:00,1005.00,61.0,59.9,96,0,,,,,,,
2024-05-10 08:15:00,1005.20,61.0,59.9,96,0,,,,,,,
2024-05-10 08:30:00,1005.30,61.0,59.9,96,0,,,,,,,
2024-05-10 08:40:00,1004.90,61.0,59.8,95,,,1005.13,61.4,58.8,91,,
2024-05-10 08:45:00,1004.90,61.0,59.8,95,,,1005.13,61.4,58.8,91,,
2024-05-10 08:50:00,1005.10,61.0,59.8,95,,,1004.77,61.4,58.8,91,,
2024-05-10 08:55:00,1005.20,61.0,59.8,95,,,1004.77,61.4,58.8,91,,
2024-05-10 09:00:00,1005.30,61.0,59.9,96,0,,,,,,,
2024-05-10 09:15:00,1005.90,61.0,60.4,97,0,270,,,,,,
2024-05-10 09:30:00,1005.40,61.0,60.4,97,0,,,,,,,
2024-05-10 09:40:00,1005.40,61.0,60.4,97,,,1005.25,61.3,58.9,91,,
2024-05-10 09:45:00,1005.40,61.0,60.4,97,,,1005.25,61.3,58.9,91,,
2024-05-10 09:50:00,1005.40,61.0,60.4,97,,,1004.97,61.3,58.9,91,,
2024-05-10 09:55:00,1005.30,61.0,60.4,97,,,1004.97,61.3,58.9,91,,
2024-05-10 10:00:00,1005.40,61.0,60.1,96,0,,,,,,,
2024-05-10 10:15:00,1005.30,61.0,60.4,97,0,,,,,,,
2024-05-10 10:30:00,1005.40,61.0,60.4,97,0,,,,,,,
2024-05-10 10:40:00,1005.30,61.0,60.4,97,,,1005.42,61.9,59.5,91,,
2024-05-10 10:45:00,1005.50,61.0,60.4,97,,,1005.42,61.9,59.5,91,,
2024-05-10 10:50:00,1005.40,61.0,60.4,97,,,1005.05,61.9,59.5,91,,
2024-05-10 10:55:00,1005.30,62.0,61.4,97,,,1005.10,61.9,59.5,91,,
2024-05-10 11:00:00,1005.50,62.0,61.4,98,0,,,,,,,
2024-05-10 11:15:00,1005.70,62.0,61.4,98,0,248,,,,,,
2024-05-10 11:30:00,1005.20,62.0,61.4,98,0,,,,,,,
2024-05-10 11:40:00,1005.30,62.0,61.4,97,,,1005.41,63.6,60.8,90,,
2024-05-10 11:45:00,1005.40,62.0,61.4,97,,,1005.41,63.6,60.8,90,,
2024-05-10 11:50:00,1005.40,62.0,61.4,97,,,1005.01,63.6,60.8,90,,
2024-05-10 11:55:00,1005.30,63.0,62.4,97,,,1005.03,63.6,60.8,90,,
2024-05-10 12:00:00,1005.50,63.0,62.4,97,0,248,,,,,,
2024-05-10 12:15:00,1005.80,64.0,63.4,97,0,248,,,,,,
2024-05-10 12:30:00,1006.10,64.0,62.8,95,0,248,,,,,,
2024-05-10 12:40:00,1006.20,65.0,63.5,94,0,248,1006.15,67.0,62.4,85,,99
2024-05-10 12:45:00,1006.20,65.0,63.5,94,0,,,,,,,
2024-05-10 12:50:00,1006.20,66.0,64.2,93,0,225,1005.81,66.9,62.4,85,,245
2024-05-10 12:55:00,1006.30,66.0,64.2,93,0,203,1005.81,66.9,62.4,85,,245
2024-05-10 13:00:00,1006.30,66.0,63.9,92,0,,,,,,,
2024-05-10 13:15:00,1006.50,67.0,64.0,89,0,,,,,,,
2024-05-10 13:30:00,1006.50,69.0,65.0,86,0,270,,,,,,
2024-05-10 13:45:00,1006.40,69.0,63.6,82,1,248,,,,,,
2024-05-10 14:00:00,1006.20,69.0,62.6,79,1,248,,,,,,
2024-05-10 14:15:00,1006.00,69.0,62.9,81,0,270,,,,,,
2024-05-10 14:30:00,1006.00,69.0,62.9,81,1,338,,,,,,
2024-05-10 14:45:00,1006.10,70.0,63.9,80,0,293,,,,,,
2024-05-10 15:00:00,1006.00,72.0,62.9,73,4,293,,,,,,
2024-05-10 15:15:00,1006.00,73.0,61.4,66,4,270,,,,,,
2024-05-10 15:30:00,1005.90,73.0,61.0,65,2,248,,,,,,
2024-05-10 15:45:00,1006.00,74.0,60.1,62,2,293,,,,,,
2024-05-10 16:00:00,1006.00,75.0,61.1,61,2,293,,,,,,
2024-05-10 16:15:00,1006.00,76.0,59.6,57,4,293,,,,,,
2024-05-10 16:30:00,1005.80,76.0,58.6,55,4,293,,,,,,
2024-05-10 16:45:00,1005.70,77.0,60.1,55,2,315,,,,,,
2024-05-10 17:00:00,1005.50,78.0,61.0,55,3,270,,,,,,
2024-05-10 17:15:00,1005.50,78.0,62.0,57,1,248,,,,,,
2024-05-10 17:30:00,1005.30,78.0,58.9,52,3,270,,,,,,
2024-05-10 17:45:00,1005.00,79.0,61.9,55,2,293,,,,,,
2024-05-10 18:00:00,1004.60,79.0,56.4,46,5,293,,,,,,
2024-05-10 18:15:00,1004.40,80.0,60.2,50,2,293,,,,,,
2024-05-10 18:30:00,1004.10,78.0,56.1,46,6,293,,,,,,
2024-05-10 18:45:00,1004.00,79.0,56.4,46,5,293,,,,,,
2024-05-10 19:00:00,1003.80,79.0,56.4,46,5,293,,,,,,
2024-05-10 19:15:00,1003.50,80.0,56.1,43,6,270,,,,,,
2024-05-10 19:30:00,1003.40,80.0,56.7,44,5,270,,,,,,
2024-05-10 19:45:00,1003.40,80.0,54.2,41,6,293,,,,,,
2024-05-10 20:00:00,1003.50,79.0,54.6,43,4,338,,,,,,
2024-05-10 20:15:00,1003.60,77.0,55.8,47,5,315,,,,,,
2024-05-10 20:30:00,1004.10,77.0,57.5,50,6,315,,,,,,
2024-05-10 20:45:00,1004.50,76.0,56.0,50,6,293,,,,,,
2024-05-10 21:00:00,1005.20,74.0,56.3,53,8,293,,,,,,
2024-05-10 21:15:00,1005.20,70.0,55.5,59,3,293,,,,,,
2024-05-10 21:30:00,1005.30,69.0,56.3,63,2,338,,,,,,
2024-05-10 21:45:00,1005.20,69.0,58.0,68,1,293,,,,,,
2024-05-10 22:00:00,1005.10,70.0,57.7,64,2,338,,,,,,
2024-05-10 22:15:00,1005.10,71.0,58.6,65,2,270,,,,,,
2024-05-10 22:30:00,1005.20,72.0,58.7,62,3,315,,,,,,
2024-05-10 22:45:00,1005.40,72.0,56.4,57,5,293,,,,,,
2024-05-10 23:00:00,1005.70,70.0,53.6,55,6,338,,,,,,
2024-05-10 23:15:00,1006.00,69.0,53.1,56,5,270,,,,,,
2024-05-10 23:30:00,1006.40,69.0,53.6,58,5,270,,,,,,
2024-05-10 23:45:00,1006.70,67.0,51.7,58,4,293,,,,,,
2024-05-11 00:15:00,1007.40,65.0,51.2,61,5,315,,,,,,
2024-05-11 00:30:00,1007.90,64.0,51.1,63,4,315,,,,,,
2024-05-11 00:40:00,1008.00,63.0,49.9,62,4,338,1008.72,62.9,48.5,59,,68
2024-05-11 00:45:00,1008.20,63.0,49.5,61,5,315,1008.72,62.9,48.5,59,,242
2024-05-11 00:50:00,1008.20,63.0,49.5,61,5,293,1008.33,62.9,47.2,56,,245
2024-05-11 01:00:00,1008.60,62.0,48.8,62,2,293,,,,,,
2024-05-11 01:15:00,1008.90,61.0,48.3,62,3,315,,,,,,
2024-05-11 01:30:00,1009.50,61.0,48.3,62,3,293,,,,,,
2024-05-11 01:40:00,1009.60,60.0,47.5,63,2,293,1010.07,60.6,46.4,59,,68
2024-05-11 01:45:00,1009.80,60.0,47.5,63,1,293,1010.07,60.6,46.4,59,,229
2024-05-11 01:50:00,1009.80,60.0,47.5,63,2,315,1009.66,60.6,45.3,57,,245
2024-05-11 01:55:00,1010.00,60.0,47.9,64,1,293,1009.67,60.6,45.3,57,,245
2024-05-11 02:00:00,1010.10,60.0,47.8,63,1,293,,,,,,
2024-05-11 02:15:00,1010.70,59.0,47.2,65,0,338,,,,,,
2024-05-11 02:30:00,1010.80,59.0,47.6,65,2,293,,,,,,
2024-05-11 02:40:00,1011.10,58.0,46.8,66,0,293,1011.21,58.3,44.8,60,69.5,94
2024-05-11 02:45:00,1011.20,58.0,47.2,67,0,338,1011.21,58.3,44.8,60,,242
2024-05-11 02:50:00,1011.30,58.0,47.2,67,,,1010.92,58.3,44.8,60,,
2024-05-11 02:55:00,1011.30,58.0,47.6,68,0,293,1010.92,58.3,44.8,60,,245
2024-05-11 03:00:00,1011.20,57.0,46.5,67,0,293,,,,,,
2024-05-11 03:15:00,1011.10,57.0,46.9,69,1,315,,,,,,
2024-05-11 03:30:00,1010.90,57.0,46.9,69,0,315,,,,,,
2024-05-11 03:40:00,1010.90,56.0,46.5,70,,,1010.89,56.7,44.8,64,,
2024-05-11 03:45:00,1010.90,56.0,46.1,69,0,315,1010.89,56.7,44.8,64,,242
2024-05-11 03:50:00,1011.00,56.0,46.5,70,,,1010.62,56.7,44.8,64,,
2024-05-11 03:55:00,1011.10,56.0,46.5,70,0,315,1010.62,56.7,44.8,64,,245
2024-05-11 04:00:00,1011.20,56.0,46.7,70,0,338,,,,,,
2024-05-11 04:15:00,1011.10,56.0,46.4,69,1,315,,,,,,
2024-05-11 04:30:00,1010.60,56.0,46.7,70,0,,,,,,,
2024-05-11 04:45:00,1010.70,55.0,45.9,71,,,1010.37,55.3,44.8,67,,
2024-05-11 04:55:00,1010.90,55.0,46.6,73,,,1010.39,55.3,44.8,67,,
2024-05-11 05:00:00,1011.00,54.0,46.3,75,0,,,,,,,
2024-05-11 05:15:00,1011.30,54.0,47.0,76,0,,,,,,,
2024-05-11 05:30:00,1011.50,53.0,46.7,78,0,,,,,,,
2024-05-11 05:40:00,1011.50,52.0,46.1,80,,,1011.42,52.9,45.1,74,,
2024-05-11 05:45:00,1011.60,52.0,46.1,80,,,1011.10,52.9,45.1,74,,
2024-05-11 05:55:00,1011.60,51.0,45.7,82,,,1011.11,52.9,45.1,74,,
2024-05-11 06:00:00,1011.60,51.0,46.0,82,0,,,,,,,
2024-05-11 06:15:00,1011.60,51.0,46.3,84,0,,,,,,,
2024-05-11 06:30:00,1011.40,51.0,46.0,82,0,,,,,,,
2024-05-11 06:40:00,1011.50,51.0,45.7,82,0,293,1011.53,50.6,45.3,82,,68
2024-05-11 06:45:00,1011.70,51.0,46.0,83,,,1011.23,50.6,45.3,82,,
2024-05-11 06:50:00,1011.60,51.0,45.7,82,0,293,1011.25,50.6,45.3,82,,245
2024-05-11 06:55:00,1011.60,52.0,46.4,81,1,293,1011.25,50.6,45.3,82,,245
2024-05-11 07:00:00,1011.90,52.0,46.4,80,0,293,,,,,,
2024-05-11 07:15:00,1012.00,52.0,46.4,80,1,293,,,,,,
2024-05-11 07:30:00,1011.80,52.0,46.0,79,0,293,,,,,,
2024-05-11 07:40:00,1012.00,52.0,46.1,80,,,1011.58,50.5,45.5,82,,
2024-05-11 07:45:00,1012.10,52.0,46.4,81,,,1011.58,50.5,45.5,82,,
2024-05-11 07:50:00,1012.20,52.0,46.4,81,,,1011.58,50.5,45.5,82,,
2024-05-11 07:55:00,1012.00,52.0,46.4,81,,,1011.58,50.5,45.5,82,,
2024-05-11 08:00:00,1012.00,52.0,46.7,82,0,,,,,,,
2024-05-11 08:15:00,1011.90,52.0,47.0,83,0,,,,,,,
2024-05-11 08:30:00,1011.70,51.0,46.0,82,0,,,,,,,
2024-05-11 08:45:00,1011.60,51.0,47.0,85,,,1011.14,49.0,45.0,86,,
2024-05-11 08:55:00,1011.40,50.0,46.0,85,,,1011.16,49.0,45.0,86,,
2024-05-11 09:00:00,1011.40,50.0,46.3,86,0,,,,,,,
2024-05-11 09:15:00,1011.20,49.0,45.6,87,0,,,,,,,
2024-05-11 09:30:00,1011.50,49.0,45.9,88,0,,,,,,,
2024-05-11 09:40:00,1011.50,48.0,45.2,89,,,1011.49,47.4,44.2,88,,
2024-05-11 09:45:00,1011.60,48.0,45.2,89,,,1011.49,47.4,44.2,88,,
2024-05-11 09:50:00,1011.60,48.0,45.2,89,,,1011.46,47.4,44.2,88,,
2024-05-11 09:55:00,1011.70,48.0,45.2,89,,,1011.46,47.4,44.2,88,,
2024-05-11 10:00:00,1011.80,48.0,45.5,91,0,,,,,,,
2024-05-11 10:15:00,1011.80,47.0,44.5,90,0,,,,,,,
2024-05-11 10:30:00,1012.00,47.0,44.5,90,0,,,,,,,
2024-05-11 10:45:00,1012.00,47.0,44.8,91,,,1011.87,46.8,44.0,89,,
2024-05-11 10:50:00,1012.00,47.0,45.0,92,,,1011.87,46.8,44.0,89,,
2024-05-11 10:55:00,1012.20,47.0,45.0,92,,,1011.87,46.8,44.0,89,,
2024-05-11 11:00:00,1012.20,47.0,45.4,93,0,,,,,,,
2024-05-11 11:15:00,1012.40,47.0,45.4,93,0,,,,,,,
2024-05-11 11:30:00,1012.40,47.0,45.6,94,0,,,,,,,
2024-05-11 11:40:00,1012.60,48.0,46.6,94,,,1012.46,51.3,47.3,86,,
2024-05-11 11:45:00,1012.60,49.0,47.6,94,,,1012.46,51.3,47.3,86,,
2024-05-11 11:50:00,1012.60,49.0,47.6,94,,,1012.46,51.3,47.3,86,,
2024-05-11 11:55:00,1012.70,49.0,47.6,94,,,1012.46,51.3,47.3,86,,
2024-05-11 12:00:00,1012.70,49.0,47.4,94,0,,,,,,,
2024-05-11 12:15:00,1012.70,51.0,48.5,90,0,270,,,,,,
2024-05-11 12:30:00,1012.70,52.0,48.6,88,0,,,,,,,
2024-05-11 12:40:00,1012.80,54.0,49.9,86,0,338,1012.45,57.1,49.0,74,,64
2024-05-11 12:45:00,1012.80,54.0,49.3,84,0,315,1012.45,57.1,49.0,74,,246
2024-05-11 12:50:00,1012.80,55.0,50.0,83,0,315,1012.56,57.1,49.0,74,,245
2024-05-11 12:55:00,1012.90,55.0,49.6,82,,,1012.56,57.1,49.0,74,,
2024-05-11 13:00:00,1012.90,56.0,49.9,80,0,315,,,,,,
2024-05-11 13:15:00,1012.80,57.0,50.5,78,0,,,,,,,
2024-05-11 13:30:00,1012.80,59.0,50.7,73,0,315,,,,,,
2024-05-11 13:45:00,1012.70,60.0,50.6,71,1,248,,,,,,
2024-05-11 14:00:00,1012.60,61.0,50.4,68,0,293,,,,,,
2024-05-11 14:15:00,1012.50,62.0,50.5,66,0,338,,,,,,
2024-05-11 14:30:00,1012.60,64.0,51.6,63,0,248,,,,,,
2024-05-11 14:45:00,1012.60,65.0,50.3,59,1,225,,,,,,
2024-05-11 15:00:00,1012.40,64.0,50.3,60,1,338,,,,,,
2024-05-11 15:15:00,1012.60,64.0,47.5,54,0,,,,,,,
2024-05-11 15:30:00,1012.40,66.0,50.3,56,1,293,,,,,,
2024-05-11 15:45:00,1012.20,68.0,48.7,50,1,90,,,,,,
2024-05-11 16:00:00,1012.20,67.0,47.7,50,2,293,,,,,,
2024-05-11 16:15:00,1012.20,68.0,48.7,50,1,270,,,,,,
2024-05-11 16:30:00,1012.10,68.0,47.6,48,0,293,,,,,,
2024-05-11 16:45:00,1012.00,68.0,45.9,45,2,248,,,,,,
2024-05-11 17:00:00,1011.80,69.0,47.4,46,1,315,,,,,,
2024-05-11 17:15:00,1011.70,69.0,47.9,47,2,293,,,,,,
2024-05-11 17:30:00,1011.50,69.0,48.5,47,1,248,,,,,,
2024-05-11 17:45:00,1011.50,70.0,48.3,46,2,338,,,,,,
2024-05-11 18:00:00,1011.20,70.0,47.7,44,1,338,,,,,,
2024-05-11 18:15:00,1010.90,69.0,49.0,48,0,270,,,,,,
2024-05-11 18:30:00,1010.80,71.0,49.2,45,2,248,,,,,,
2024-05-11 18:45:00,1010.70,72.0,49.5,44,2,248,,,,,,
2024-05-11 19:00:00,1010.60,73.0,51.6,46,2,248,,,,,,
2024-05-11 19:15:00,1010.30,73.0,50.4,45,1,90,,,,,,
2024-05-11 19:30:00,1010.20,74.0,51.9,45,3,270,,,,,,
2024-05-11 19:45:00,1009.90,74.0,50.7,44,1,248,,,,,,
2024-05-11 20:00:00,1009.60,73.0,52.1,47,1,248,,,,,,
2024-05-11 20:15:00,1009.70,74.0,52.5,46,1,225,,,,,,
2024-05-11 20:30:00,1009.30,75.0,53.4,46,0,315,,,,,,
2024-05-11 20:45:00,1009.00,74.0,51.3,44,2,270,,,,,,
2024-05-11 21:00:00,1008.70,75.0,52.8,46,2,293,,,,,,
2024-05-11 21:15:00,1008.70,75.0,52.8,46,2,270,,,,,,
2024-05-11 21:30:00,1008.60,75.0,53.4,46,0,248,,,,,,
2024-05-11 21:45:00,1008.70,75.0,52.2,44,1,270,,,,,,
2024-05-11 22:00:00,1008.50,73.0,52.7,48,1,270,,,,,,
2024-05-11 22:15:00,1008.60,74.0,53.6,48,0,270,,,,,,
2024-05-11 22:30:00,1008.60,74.0,54.2,49,2,270,,,,,,
2024-05-11 22:45:00,1008.50,73.0,53.2,50,0,248,,,,,,
2024-05-11 23:00:00,1008.50,71.0,53.0,52,0,338,,,,,,
2024-05-11 23:15:00,1008.40,70.0,52.6,54,0,293,,,,,,
2024-05-11 23:30:00,1008.60,70.0,53.1,55,0,,,,,,,
2024-05-11 23:45:00,1008.60,69.0,53.1,56,0,,,,,,,
2024-05-12 00:15:00,1010.20,67.0,54.4,63,1,315,,,,,,
2024-05-12 00:30:00,1010.40,65.0,54.2,67,3,315,,,,,,
2024-05-12 00:40:00,1010.70,64.0,54.2,70,0,293,1010.46,64.4,52.7,65,,68
2024-05-12 00:45:00,1010.70,64.0,54.5,71,0,293,1010.42,64.4,52.7,65,,244
2024-05-12 00:50:00,1010.80,64.0,54.9,72,,,1010.42,64.4,52.7,65,,
2024-05-12 00:55:00,1010.90,63.0,54.3,73,0,270,1010.42,64.4,52.7,65,,245
2024-05-12 01:00:00,1010.90,63.0,54.6,74,0,,,,,,,
2024-05-12 01:15:00,1011.10,63.0,55.7,76,0,,,,,,,
2024-05-12 01:30:00,1010.80,62.0,56.4,82,0,,,,,,,
2024-05-12 01:40:00,1010.90,61.0,56.1,84,,,1010.77,60.9,54.2,78,,
2024-05-12 01:45:00,1010.90,61.0,56.5,85,,,1010.77,60.9,54.2,78,,
2024-05-12 01:50:00,1011.00,61.0,56.8,86,,,1010.77,60.9,54.2,78,,
2024-05-12 01:55:00,1011.20,60.0,55.8,86,,,1010.77,61.0,54.2,78,,
2024-05-12 02:00:00,1011.10,60.0,55.8,86,0,,,,,,,
2024-05-12 02:15:00,1011.40,60.0,56.4,87,0,,,,,,,
2024-05-12 02:30:00,1011.60,60.0,56.7,88,0,,,,,,,
2024-05-12 02:40:00,1011.60,59.0,55.7,88,,,1011.42,58.9,54.2,84,,
2024-05-12 02:45:00,1011.80,59.0,55.8,88,0,,,,,,,
2024-05-12 02:50:00,1011.70,59.0,55.7,88,,,1011.42,58.9,54.2,84,,
2024-05-12 03:00:00,1011.90,59.0,55.8,88,0,,,,,,,
2024-05-12 03:15:00,1011.80,59.0,56.1,90,0,,,,,,,
2024-05-12 03:30:00,1011.80,58.0,55.1,89,0,,,,,,,
2024-05-12 03:40:00,1012.00,58.0,55.4,90,,,1011.61,57.0,53.1,86,,
2024-05-12 03:45:00,1012.00,57.0,54.1,89,,,1011.61,57.0,53.1,86,,
2024-05-12 03:50:00,1012.10,57.0,54.4,90,,,1011.61,57.0,53.1,86,,
2024-05-12 04:00:00,1012.10,57.0,54.4,91,0,,,,,,,
2024-05-12 04:15:00,1012.10,56.0,53.7,92,0,,,,,,,
2024-05-12 04:30:00,1012.10,56.0,53.7,92,0,,,,,,,
2024-05-12 04:45:00,1012.00,55.0,52.7,91,,,1011.64,54.9,51.8,89,,
2024-05-12 04:55:00,1012.10,55.0,52.7,91,,,1011.64,54.9,51.8,89,,
2024-05-12 05:00:00,1012.10,55.0,53.0,92,0,,,,,,,
2024-05-12 05:15:00,1012.00,55.0,53.0,92,0,,,,,,,
2024-05-12 05:30:00,1011.90,54.0,52.0,92,0,,,,,,,
2024-05-12 05:40:00,1012.00,54.0,52.0,92,,,1011.50,53.3,50.5,90,,
2024-05-12 05:45:00,1012.00,54.0,52.0,92,,,1011.50,53.3,50.5,90,,
2024-05-12 05:50:00,1012.00,54.0,52.0,92,,,1011.55,53.3,50.5,90,,
2024-05-12 05:55:00,1011.90,53.0,51.0,92,,,1011.55,53.3,50.5,90,,
2024-05-12 06:00:00,1012.00,53.0,51.0,93,0,,,,,,,
2024-05-12 06:15:00,1012.20,53.0,51.0,93,0,,,,,,,
2024-05-12 06:30:00,1012.10,53.0,51.3,94,0,,,,,,,
2024-05-12 06:40:00,1012.10,52.0,50.3,93,,,1011.50,51.8,49.3,91,,
2024-05-12 06:45:00,1012.10,52.0,50.3,94,0,,,,,,,
2024-05-12 06:50:00,1012.10,52.0,50.3,93,,,1011.55,51.8,49.3,91,,
2024-05-12 06:55:00,1012.00,52.0,50.3,93,,,1011.55,51.8,49.3,91,,
2024-05-12 07:00:00,1012.00,52.0,50.3,94,0,,,,,,,
2024-05-12 07:15:00,1012.00,52.0,50.3,94,0,,,,,,,
2024-05-12 07:30:00,1012.00,52.0,50.3,94,0,,,,,,,
2024-05-12 07:40:00,1012.10,51.0,49.3,93,,,1011.62,50.6,48.1,91,,
2024-05-12 07:45:00,1012.10,51.0,49.3,93,,,1011.62,50.6,48.1,91,,
2024-05-12 07:50:00,1012.10,51.0,49.6,94,,,1011.62,50.6,48.1,91,,
2024-05-12 07:55:00,1012.10,51.0,49.3,93,,,1011.62,50.6,48.1,91,,
2024-05-12 08:00:00,1012.20,51.0,49.3,93,0,,,,,,,
2024-05-12 08:15:00,1012.20,51.0,49.3,93,0,,,,,,,
2024-05-12 08:30:00,1012.20,50.0,48.3,93,0,,,,,,,
2024-05-12 08:40:00,1012.10,50.0,48.6,94,,,1011.71,49.7,47.7,92,,
2024-05-12 08:45:00,1012.20,50.0,48.6,94,,,1011.71,49.7,47.3,91,,
2024-05-12 08:50:00,1012.20,50.0,48.3,93,,,1011.73,49.7,47.3,91,,
2024-05-12 08:55:00,1012.30,50.0,48.3,93,,,1011.73,49.7,47.3,91,,
2024-05-12 09:00:00,1012.30,50.0,48.3,93,0,,,,,,,
2024-05-12 09:15:00,1012.40,49.0,47.4,94,0,,,,,,,
2024-05-12 09:30:00,1012.50,49.0,47.6,94,0,,,,,,,
2024-05-12 09:40:00,1012.50,49.0,47.6,94,,,1012.22,49.0,47.4,94,,
2024-05-12 09:45:00,1012.60,49.0,47.3,93,,,1012.22,49.0,46.2,90,,
2024-05-12 09:50:00,1012.70,49.0,47.3,93,,,1012.22,49.0,46.2,90,,
2024-05-12 10:00:00,1012.70,48.0,46.6,95,0,,,,,,,
2024-05-12 10:15:00,1013.10,48.0,46.6,95,0,,,,,,,
2024-05-12 10:30:00,1013.40,48.0,46.6,95,0,,,,,,,
2024-05-12 10:40:00,1013.50,48.0,46.6,94,,,1013.19,49.0,46.3,90,,
2024-05-12 10:45:00,1013.60,48.0,46.6,94,,,1013.19,49.0,46.0,89,,
2024-05-12 10:50:00,1013.70,48.0,46.6,94,,,1013.31,49.0,46.0,89,,
2024-05-12 10:55:00,1013.70,48.0,46.6,94,,,1013.31,49.0,46.0,89,,
2024-05-12 11:00:00,1013.80,48.0,46.6,95,0,,,,,,,
2024-05-12 11:15:00,1014.00,48.0,46.9,95,0,,,,,,,
2024-05-12 11:30:00,1014.00,49.0,48.2,96,0,,,,,,,
2024-05-12 11:40:00,1014.20,49.0,48.2,96,,,1013.74,52.9,49.4,87,,
2024-05-12 11:45:00,1014.30,50.0,49.4,97,,,1013.74,52.9,49.4,87,,
2024-05-12 11:55:00,1014.20,51.0,50.4,97,,,1013.74,52.9,49.4,87,,
2024-05-12 12:00:00,1014.30,51.0,50.5,97,0,,,,,,,
2024-05-12 12:15:00,1014.10,52.0,51.5,97,0,,,,,,,
2024-05-12 12:30:00,1014.20,54.0,53.5,98,0,180,,,,,,
2024-05-12 12:40:00,1014.20,55.0,54.1,96,0,180,1013.90,59.6,53.4,80,80.5,282
2024-05-12 12:45:00,1014.20,55.0,53.3,93,,,1013.90,59.5,53.4,80,,
2024-05-12 12:50:00,1014.30,56.0,54.3,93,0,225,1013.94,59.5,53.4,80,,245
2024-05-12 12:55:00,1014.40,56.0,53.7,91,0,225,1013.94,59.5,53.4,80,,245
2024-05-12 13:00:00,1014.40,57.0,54.4,91,0,225,,,,,,
2024-05-12 13:15:00,1014.60,59.0,55.1,86,0,,,,,,,
2024-05-12 13:30:00,1014.70,61.0,54.8,79,0,,,,,,,
2024-05-12 13:45:00,1014.70,63.0,55.0,75,2,293,,,,,,
2024-05-12 14:00:00,1014.60,65.0,55.4,70,1,293,,,,,,
2024-05-12 14:15:00,1014.60,67.0,55.3,66,2,315,,,,,,
2024-05-12 14:30:00,1014.70,68.0,53.1,59,3,270,,,,,,
2024-05-12 14:45:00,1014.80,69.0,54.1,58,2,315,,,,,,
2024-05-12 15:00:00,1014.80,69.0,53.6,58,0,225,,,,,,
2024-05-12 15:15:00,1014.60,70.0,52.1,52,2,225,,,,,,
2024-05-12 15:30:00,1014.70,70.0,50.5,49,4,293,,,,,,
2024-05-12 15:45:00,1014.80,71.0,52.0,51,4,270,,,,,,
2024-05-12 16:00:00,1014.90,72.0,52.3,50,1,315,,,,,,
2024-05-12 16:15:00,1014.70,71.0,47.4,42,8,270,,,,,,
2024-05-12 16:30:00,1014.70,72.0,52.3,50,2,270,,,,,,
2024-05-12 16:45:00,1014.60,73.0,51.0,45,2,338,,,,,,
2024-05-12 17:00:00,1014.50,73.0,51.6,46,3,293,,,,,,
2024-05-12 17:15:00,1014.40,73.0,52.7,48,3,315,,,,,,
2024-05-12 17:30:00,1014.30,73.0,50.4,45,3,338,,,,,,
2024-05-12 17:45:00,1014.10,73.0,51.6,46,3,315,,,,,,
2024-05-12 18:00:00,1014.00,74.0,50.7,44,1,315,,,,,,
2024-05-12 18:15:00,1014.00,74.0,50.7,44,1,315,,,,,,
2024-05-12 18:30:00,1013.70,75.0,52.8,46,1,315,,,,,,
2024-05-12 18:45:00,1013.70,75.0,51.6,43,3,315,,,,,,
2024-05-12 19:00:00,1013.50,75.0,51.0,43,1,270,,,,,,
2024-05-12 19:15:00,1013.50,75.0,51.0,43,1,315,,,,,,
2024-05-12 19:30:00,1013.30,76.0,51.9,43,2,293,,,,,,
2024-05-12 19:45:00,1013.10,77.0,50.1,38,2,270,,,,,,
2024-05-12 20:00:00,1013.00,77.0,51.5,40,0,180,,,,,,
2024-05-12 20:15:00,1013.00,76.0,48.5,37,0,315,,,,,,
2024-05-12 20:30:00,1013.00,77.0,50.1,38,2,315,,,,,,
2024-05-12 20:45:00,1013.20,76.0,47.8,37,3,293,,,,,,
2024-05-12 21:00:00,1013.10,76.0,49.9,39,1,338,,,,,,
2024-05-12 21:15:00,1013.00,78.0,50.3,37,2,293,,,,,,
2024-05-12 21:30:00,1013.00,79.0,50.5,36,1,315,,,,,,
2024-05-12 21:45:00,1013.00,77.0,46.5,33,2,293,,,,,,
2024-05-12 22:00:00,1013.00,76.0,47.8,37,1,248,,,,,,
2024-05-12 22:15:00,1013.00,76.0,47.8,37,2,293,,,,,,
2024-05-12 22:30:00,1013.10,75.0,47.6,37,1,293,,,,,,
2024-05-12 22:45:00,1013.30,75.0,47.6,37,1,270,,,,,,
2024-05-12 23:00:00,1013.40,74.0,47.5,38,1,293,,,,,,
2024-05-12 23:15:00,1013.40,74.0,46.8,38,1,293,,,,,,
2024-05-12 23:30:00,1013.70,73.0,50.4,45,0,,,,,,,
2024-05-12 23:45:00,1013.40,71.0,50.3,48,0,,,,,,,
2024-05-13 00:15:00,1013.70,68.0,52.2,57,0,,,,,,,
2024-05-13 00:30:00,1014.20,66.0,50.8,57,0,,,,,,,
2024-05-13 00:40:00,1014.40,65.0,50.9,60,,,1014.37,63.1,48.9,59,,
2024-05-13 00:45:00,1014.60,64.0,50.4,61,,,1014.37,63.1,48.9,59,,
2024-05-13 00:50:00,1014.80,64.0,50.9,62,,,1014.37,63.1,48.9,59,,
2024-05-13 00:55:00,1014.70,63.0,49.9,62,,,1014.37,63.1,48.9,59,,
2024-05-13 01:00:00,1014.80,63.0,49.8,61,0,,,,,,,
2024-05-13 01:15:00,1014.90,61.0,48.7,63,0,,,,,,,
2024-05-13 01:30:00,1015.10,60.0,49.4,67,0,,,,,,,
2024-05-13 01:40:00,1015.40,59.0,49.0,69,,,1015.19,58.2,48.4,70,,
2024-05-13 01:45:00,1015.40,59.0,49.7,71,,,1015.19,58.2,48.5,70,,
2024-05-13 01:50:00,1015.60,59.0,49.7,71,,,1015.30,58.2,48.5,70,,
2024-05-13 01:55:00,1015.70,58.0,48.8,71,,,1015.19,58.2,48.5,69,,
2024-05-13 02:00:00,1015.90,58.0,49.4,72,0,,,,,,,
2024-05-13 02:15:00,1016.00,57.0,48.8,73,0,,,,,,,
2024-05-13 02:30:00,1016.20,56.0,48.9,76,0,,,,,,,
2024-05-13 02:40:00,1016.30,56.0,49.3,78,,,1015.86,55.4,48.2,76,,
2024-05-13 02:45:00,1016.40,56.0,49.6,79,,,1015.86,55.4,48.2,76,,
2024-05-13 02:50:00,1016.40,56.0,49.6,79,,,1015.86,55.4,48.2,76,,
2024-05-13 02:55:00,1016.30,55.0,49.3,81,,,1015.86,55.4,48.2,76,,
2024-05-13 03:00:00,1016.30,55.0,49.3,81,0,,,,,,,
2024-05-13 03:15:00,1016.70,55.0,49.3,81,0,,,,,,,
2024-05-13 03:30:00,1016.90,54.0,49.0,82,0,,,,,,,
2024-05-13 03:40:00,1016.80,54.0,49.0,83,,,1016.40,53.2,48.0,82,,
2024-05-13 03:45:00,1016.90,54.0,49.3,84,,,1016.40,53.2,48.0,82,,
2024-05-13 03:50:00,1016.90,54.0,49.6,85,,,1016.40,53.2,48.0,82,,
2024-05-13 03:55:00,1016.70,53.0,48.6,84,,,1016.40,53.2,48.0,82,,
2024-05-13 04:00:00,1016.90,53.0,48.6,84,0,,,,,,,
2024-05-13 04:15:00,1016.90,53.0,49.2,86,0,,,,,,,
2024-05-13 04:30:00,1016.80,52.0,48.6,88,0,,,,,,,
2024-05-13 04:40:00,1016.90,52.0,48.5,87,,,1016.49,51.8,47.5,85,,
2024-05-13 04:45:00,1016.90,52.0,48.8,88,,,1016.49,51.8,47.4,85,,
2024-05-13 04:50:00,1017.00,51.0,47.8,88,,,1016.49,51.8,47.5,84,,
2024-05-13 04:55:00,1017.00,51.0,47.8,88,,,1016.49,51.8,47.5,84,,
2024-05-13 05:00:00,1017.10,51.0,48.2,89,0,,,,,,,
2024-05-13 05:15:00,1017.00,51.0,48.2,89,0,,,,,,,
2024-05-13 05:30:00,1017.00,51.0,48.2,89,0,,,,,,,
2024-05-13 05:40:00,1017.00,51.0,48.4,90,,,1016.61,50.6,46.5,85,,
2024-05-13 05:45:00,1016.90,50.0,47.4,90,,,1016.61,50.6,46.5,85,,
2024-05-13 05:50:00,1017.00,50.0,47.4,90,,,1016.61,50.6,46.5,85,,
2024-05-13 05:55:00,1017.20,50.0,47.4,90,,,1016.61,50.6,46.5,85,,
2024-05-13 06:00:00,1017.10,50.0,47.5,91,0,,,,,,,
2024-05-13 06:15:00,1017.20,50.0,47.8,92,0,,,,,,,
2024-05-13 06:30:00,1017.30,50.0,47.8,92,0,,,,,,,
2024-05-13 06:40:00,1017.30,49.0,46.7,91,,,1016.72,49.5,46.0,87,,
2024-05-13 06:45:00,1017.20,49.0,46.7,91,,,1016.72,49.5,46.0,87,,
2024-05-13 06:50:00,1017.20,49.0,46.7,91,,,1016.72,49.5,46.0,87,,
2024-05-13 06:55:00,1017.10,49.0,46.7,91,,,1016.72,49.5,46.0,87,,
2024-05-13 07:00:00,1017.10,49.0,46.8,92,0,,,,,,,
2024-05-13 07:15:00,1017.20,49.0,47.1,92,0,,,,,,,
2024-05-13 07:30:00,1017.30,49.0,47.1,92,0,,,,,,,
2024-05-13 07:40:00,1017.50,48.0,46.0,92,,,1017.00,48.5,45.2,88,,
2024-05-13 07:45:00,1017.40,48.0,46.0,92,,,1017.00,48.5,45.2,88,,
2024-05-13 07:55:00,1017.50,48.0,46.0,92,,,1017.00,48.5,45.2,88,,
2024-05-13 08:00:00,1017.50,48.0,46.1,92,0,,,,,,,
2024-05-13 08:15:00,1017.70,48.0,46.1,92,0,,,,,,,
2024-05-13 08:30:00,1017.50,47.0,45.1,92,0,,,,,,,
2024-05-13 08:40:00,1017.60,47.0,45.3,93,,,1017.15,47.7,44.4,88,,
2024-05-13 08:45:00,1017.70,47.0,45.0,92,,,1017.15,47.8,44.4,88,,
2024-05-13 08:50:00,1017.70,47.0,45.3,93,,,1017.15,47.8,44.4,88,,
2024-05-13 08:55:00,1017.70,47.0,45.3,93,,,1017.15,47.8,44.4,88,,
2024-05-13 09:00:00,1017.80,47.0,45.4,93,0,,,,,,,
2024-05-13 09:15:00,1017.80,47.0,45.4,93,0,,,,,,,
2024-05-13 09:25:00,1017.70,47.0,45.4,93,0,,,,,,,
2024-05-13 09:45:00,1017.50,46.0,44.3,93,,,1016.80,47.0,43.5,87,,
2024-05-13 09:50:00,1017.30,46.0,44.3,93,,,1016.91,47.0,43.5,87,,
2024-05-13 09:55:00,1017.30,46.0,44.3,93,,,1016.91,47.0,43.5,87,,
2024-05-13 10:00:00,1017.40,46.0,44.4,93,0,,,,,,,
2024-05-13 10:15:00,1017.50,46.0,44.4,93,0,,,,,,,
2024-05-13 10:30:00,1017.90,46.0,44.4,93,0,,,,,,,
2024-05-13 10:40:00,1018.10,46.0,44.6,94,,,1017.95,48.0,43.7,84,,
2024-05-13 10:45:00,1018.10,46.0,44.6,94,,,1017.95,48.0,43.7,84,,
2024-05-13 10:50:00,1018.30,46.0,44.6,94,,,1017.95,48.0,43.7,84,,
2024-05-13 10:55:00,1018.30,46.0,44.6,94,,,1017.95,48.0,43.7,84,,
2024-05-13 11:00:00,1018.50,46.0,44.6,95,0,,,,,,,
2024-05-13 11:15:00,1018.60,46.0,44.9,95,0,,,,,,,
2024-05-13 11:30:00,1018.60,47.0,46.2,96,0,,,,,,,
2024-05-13 11:40:00,1018.50,48.0,47.2,96,,,1018.18,52.8,47.2,81,,
2024-05-13 11:45:00,1018.50,48.0,47.2,96,,,1018.18,52.8,47.2,81,,
2024-05-13 11:50:00,1018.50,49.0,48.2,96,,,1018.18,52.8,47.2,81,,
2024-05-13 11:55:00,1018.50,49.0,48.4,97,,,1018.18,52.8,47.2,81,,
2024-05-13 12:00:00,1018.60,50.0,49.5,98,0,,,,,,,
2024-05-13 12:15:00,1018.80,51.0,49.6,95,0,,,,,,,
2024-05-13 12:30:00,1019.00,53.0,51.0,93,0,,,,,,,
2024-05-13 12:40:00,1019.20,55.0,51.2,86,,,1018.69,59.2,49.6,70,,
2024-05-13 12:45:00,1019.30,55.0,50.6,84,1,113,1018.69,59.0,49.6,70,,244
2024-05-13 12:50:00,1019.30,56.0,51.6,85,0,113,1018.83,59.0,49.6,70,,245
2024-05-13 12:55:00,1019.30,57.0,51.9,83,,,1018.83,59.2,49.6,70,,
2024-05-13 13:00:00,1019.40,58.0,51.9,79,0,113,,,,,,
2024-05-13 13:15:00,1019.30,59.0,51.4,75,0,90,,,,,,
2024-05-13 13:30:00,1019.30,61.0,52.3,73,0,90,,,,,,
2024-05-13 13:45:00,1019.30,63.0,53.4,70,0,90,,,,,,
2024-05-13 14:00:00,1019.20,64.0,54.0,69,0,90,,,,,,
2024-05-13 14:15:00,1019.10,65.0,55.0,69,0,90,,,,,,
2024-05-13 14:30:00,1018.90,66.0,55.1,68,0,90,,,,,,
2024-05-13 14:45:00,1019.00,67.0,56.1,67,0,,,,,,,
2024-05-13 15:00:00,1019.00,68.0,55.8,64,0,,,,,,,
2024-05-13 15:15:00,1019.20,69.0,56.3,63,0,90,,,,,,
2024-05-13 15:30:00,1019.40,70.0,56.8,62,0,,,,,,,
2024-05-13 15:45:00,1019.30,70.0,55.0,58,0,113,,,,,,
2024-05-13 16:00:00,1019.10,70.0,55.9,60,0,68,,,,,,
2024-05-13 16:15:00,1018.80,70.0,56.4,62,0,90,,,,,,
2024-05-13 16:30:00,1018.80,71.0,56.9,60,0,90,,,,,,
2024-05-13 16:45:00,1018.60,71.0,58.2,64,0,,,,,,,
2024-05-13 17:00:00,1018.50,72.0,58.2,61,0,,,,,,,
2024-05-13 17:15:00,1018.60,73.0,57.3,57,0,90,,,,,,
2024-05-13 17:30:00,1018.50,74.0,57.3,55,1,90,,,,,,
2024-05-13 17:45:00,1018.50,75.0,57.2,54,1,293,,,,,,
2024-05-13 18:00:00,1018.20,75.0,57.7,55,0,293,,,,,,
2024-05-13 18:15:00,1018.10,74.0,57.3,55,0,68,,,,,,
2024-05-13 18:30:00,1017.80,76.0,57.6,52,0,270,,,,,,
2024-05-13 18:45:00,1017.80,76.0,57.6,52,0,158,,,,,,
2024-05-13 19:00:00,1017.80,75.0,57.7,55,0,158,,,,,,
2024-05-13 19:15:00,1017.40,74.0,57.8,56,0,,,,,,,
2024-05-13 19:30:00,1017.40,74.0,57.8,56,0,,,,,,,
2024-05-13 19:45:00,1017.30,73.0,57.8,58,0,,,,,,,
2024-05-13 20:00:00,1017.30,73.0,59.6,62,0,,,,,,,
2024-05-13 20:15:00,1017.00,72.0,59.6,65,0,,,,,,,
2024-05-13 20:30:00,1016.60,72.0,59.6,65,0,90,,,,,,
2024-05-13 20:45:00,1016.60,72.0,60.0,65,0,90,,,,,,
2024-05-13 20:55:00,1016.60,71.0,59.5,67,0,,,,,,,
2024-05-13 21:24:00,1016.70,71.0,60.7,69,0,90,,,,,,
2024-05-13 21:46:00,1016.60,71.0,61.5,72,0,113,,,,,,
2024-05-13 22:04:00,1016.40,70.0,60.1,70,0,113,,,,,,
2024-05-13 22:25:00,1016.20,71.0,60.7,69,0,113,,,,,,
2024-05-13 22:42:00,1016.30,70.0,59.8,69,0,113,,,,,,
2024-05-13 22:52:00,1016.20,70.0,60.1,70,0,,,,,,,
2024-05-13 23:13:00,1016.10,70.0,60.5,72,0,113,,,,,,
2024-05-13 23:21:00,1016.20,69.0,59.6,72,0,,,,,,,
2024-05-13 23:41:00,1016.50,69.0,60.0,72,0,,,,,,,
2024-05-13 23:52:00,1016.40,69.0,60.0,72,0,,,,,,,
2024-05-14 00:12:00,1016.70,68.0,59.0,72,0,,,,,,,
2024-05-14 00:21:00,1016.90,68.0,60.5,76,0,,,,,,,
2024-05-14 00:40:00,1017.30,64.0,59.7,86,,,1016.88,64.2,58.3,81,,
2024-05-14 00:41:00,1017.30,64.0,59.7,85,0,,,,,,,
2024-05-14 00:45:00,1017.30,64.0,60.4,87,,,1016.88,64.2,58.3,81,,
2024-05-14 00:50:00,1017.20,63.0,59.7,88,,,1016.88,64.2,58.3,81,,
2024-05-14 00:52:00,1017.30,64.0,60.4,87,0,,,,,,,
2024-05-14 00:55:00,1017.20,63.0,60.0,89,,,1016.88,64.2,58.3,81,,
2024-05-14 01:11:00,1017.40,63.0,60.6,91,0,,,,,,,
2024-05-14 01:41:00,1017.30,62.0,60.0,92,0,,,,,,,
2024-05-14 01:45:00,1017.30,62.0,60.2,93,,,1017.05,62.6,58.9,87,,
2024-05-14 01:50:00,1017.50,62.0,60.2,93,,,1017.05,62.6,58.9,87,,
2024-05-14 01:55:00,1017.60,62.0,60.2,93,,,1017.05,62.6,58.9,87,,
2024-05-14 02:00:00,1017.30,62.0,60.2,93,0,,,,,,,
2024-05-14 02:15:00,1017.30,62.0,60.2,93,0,,,,,,,
2024-05-14 02:30:00,1017.60,61.0,59.5,94,0,,,,,,,
2024-05-14 02:40:00,1018.00,62.0,60.5,94,0,68,1017.27,61.8,58.6,89,72.0,100
2024-05-14 02:45:00,1017.80,61.0,59.5,94,,,1017.27,61.8,58.6,89,,
2024-05-14 02:50:00,1018.00,61.0,59.5,94,,,1017.27,61.8,58.6,89,,
2024-05-14 02:55:00,1017.90,61.0,59.5,94,,,1017.27,61.8,58.6,89,,
2024-05-14 03:00:00,1017.80,61.0,59.5,94,0,,,,,,,
2024-05-14 03:15:00,1017.50,61.0,59.9,96,0,,,,,,,
2024-05-14 03:30:00,1017.10,61.0,59.5,94,0,,,,,,,
2024-05-14 03:45:00,1017.00,61.0,59.8,95,,,1016.54,61.7,58.7,89,,
2024-05-14 03:50:00,1017.00,61.0,59.8,95,0,90,1016.54,61.7,58.7,89,,245
2024-05-14 04:00:00,1017.00,61.0,59.9,96,0,90,,,,,,
2024-05-14 04:15:00,1016.80,61.0,59.9,96,0,90,,,,,,
2024-05-14 04:30:00,1016.90,61.0,59.9,96,0,90,,,,,,
2024-05-14 04:40:00,1016.70,61.0,59.8,95,,,1016.19,61.5,58.5,90,,
2024-05-14 04:45:00,1016.80,61.0,59.8,95,,,1016.19,61.5,58.5,90,,
2024-05-14 04:50:00,1016.80,61.0,59.8,95,,,1016.19,61.5,58.5,90,,
2024-05-14 05:00:00,1016.80,61.0,59.9,96,0,,,,,,,
2024-05-14 05:15:00,1016.80,61.0,60.1,96,0,,,,,,,
2024-05-14 05:30:00,1016.90,61.0,60.1,96,0,,,,,,,
2024-05-14 05:40:00,1016.90,61.0,60.1,96,,,1015.76,61.2,58.5,90,,
2024-05-14 05:45:00,1016.70,61.0,60.1,96,,,1015.76,61.2,58.5,90,,
2024-05-14 05:50:00,1016.50,61.0,60.1,96,,,1015.76,61.2,58.5,90,,
2024-05-14 05:55:00,1016.50,61.0,60.1,96,,,1015.76,61.2,58.5,90,,
2024-05-14 06:00:00,1016.20,61.0,60.1,96,0,,,,,,,
2024-05-14 06:15:00,1015.90,61.0,60.1,96,0,,,,,,,
2024-05-14 06:30:00,1016.00,61.0,60.1,96,0,,,,,,,
2024-05-14 06:40:00,1016.10,61.0,60.1,96,,,1015.27,61.5,58.8,90,,
2024-05-14 06:45:00,1016.10,61.0,60.1,96,,,1015.27,61.5,58.8,90,,
2024-05-14 06:50:00,1016.00,61.0,60.1,96,,,1015.27,61.5,58.8,90,,
2024-05-14 07:00:00,1016.30,61.0,60.1,96,0,,,,,,,
2024-05-14 07:15:00,1016.40,61.0,60.4,97,0,,,,,,,
2024-05-14 07:30:00,1016.40,61.0,60.4,97,0,,,,,,,
2024-05-14 07:40:00,1016.40,61.0,60.4,97,,,1015.51,61.4,58.7,90,,
2024-05-14 07:45:00,1016.40,61.0,60.4,97,,,1015.51,61.4,58.7,90,,
2024-05-14 07:50:00,1016.30,61.0,60.1,96,,,1015.51,61.4,58.7,90,,
2024-05-14 07:55:00,1016.20,61.0,60.1,96,,,1015.51,61.4,58.7,90,,
2024-05-14 08:00:00,1016.10,61.0,60.1,96,0,,,,,,,
2024-05-14 08:15:00,1016.00,60.0,59.1,96,0,,,,,,,
2024-05-14 08:30:00,1015.60,60.0,59.1,96,0,113,,,,,,
2024-05-14 08:40:00,1015.50,60.0,59.4,97,0,113,1015.08,61.0,58.2,90,,68
2024-05-14 08:45:00,1015.40,60.0,59.4,97,0,113,1014.84,61.0,58.2,90,,244
2024-05-14 08:55:00,1015.30,60.0,59.4,97,,,1014.84,61.0,58.2,90,,
2024-05-14 09:00:00,1015.30,60.0,59.4,97,0,,,,,,,
2024-05-14 09:15:00,1015.30,60.0,59.4,97,0,,,,,,,
2024-05-14 09:30:00,1015.20,60.0,59.4,97,0,,,,,,,
2024-05-14 09:40:00,1015.20,60.0,59.4,97,,,1014.35,60.6,57.9,91,,
2024-05-14 09:45:00,1015.00,60.0,59.4,97,0,113,1014.35,60.6,57.9,91,,244
2024-05-14 09:50:00,1014.90,60.0,59.4,97,,,1014.35,60.6,57.9,91,,
2024-05-14 09:55:00,1015.00,60.0,59.4,97,,,1014.35,60.6,57.9,91,,
2024-05-14 10:00:00,1014.90,60.0,59.4,97,0,,,,,,,
2024-05-14 10:15:00,1014.90,60.0,59.4,97,0,,,,,,,
2024-05-14 10:30:00,1014.80,60.0,59.4,97,0,113,,,,,,
2024-05-14 10:40:00,1014.90,60.0,59.4,97,0,113,1014.23,60.9,58.3,91,,69
2024-05-14 10:45:00,1015.00,60.0,59.4,97,,,1014.23,60.9,58.3,91,,
2024-05-14 10:50:00,1014.90,60.0,59.4,97,0,113,1014.23,60.9,58.3,91,,245
2024-05-14 10:55:00,1014.70,60.0,59.4,97,1,113,1014.22,60.9,58.3,91,,245
2024-05-14 11:00:00,1014.80,60.0,59.4,97,1,113,,,,,,
2024-05-14 11:15:00,1014.80,61.0,60.4,97,0,90,,,,,,
2024-05-14 11:30:00,1014.80,61.0,60.4,97,1,68,,,,,,
2024-05-14 11:40:00,1014.80,61.0,60.4,97,0,68,1014.32,61.4,58.8,91,,69
2024-05-14 11:45:00,1014.80,61.0,60.4,97,1,113,1014.32,61.4,58.8,91,,244
2024-05-14 11:50:00,1014.80,61.0,60.4,97,0,113,1014.32,61.4,58.8,91,,245
2024-05-14 11:55:00,1014.70,61.0,60.4,97,0,113,1014.31,61.4,58.8,91,,245
2024-05-14 12:00:00,1014.80,61.0,60.4,97,0,113,,,,,,
2024-05-14 12:15:00,1014.80,61.0,60.4,97,0,113,,,,,,
2024-05-14 12:30:00,1014.50,62.0,61.4,98,0,113,,,,,,
2024-05-14 12:40:00,1014.40,62.0,61.4,97,1,90,1013.95,62.1,59.4,90,,69
2024-05-14 12:45:00,1014.30,62.0,61.4,97,2,113,1013.95,62.1,59.4,90,,244
2024-05-14 12:50:00,1014.30,62.0,61.4,97,0,68,1013.95,62.1,59.4,90,,245
2024-05-14 13:00:00,1014.30,61.0,60.4,97,2,113,,,,,,
2024-05-14 13:15:00,1014.30,61.0,60.4,97,1,68,,,,,,
2024-05-14 13:30:00,1014.20,61.0,60.4,97,0,113,,,,,,
2024-05-14 13:45:00,1014.10,61.0,60.4,97,1,90,,,,,,
2024-05-14 14:00:00,1014.00,61.0,60.4,97,2,113,,,,,,
2024-05-14 14:15:00,1013.60,62.0,61.4,98,1,113,,,,,,
2024-05-14 14:30:00,1013.30,62.0,61.7,98,1,90,,,,,,
2024-05-14 14:45:00,1013.00,62.0,61.4,98,3,90,,,,,,
2024-05-14 15:00:00,1013.00,62.0,61.4,98,2,113,,,,,,
2024-05-14 15:15:00,1012.90,62.0,61.4,98,1,90,,,,,,
2024-05-14 15:30:00,1012.80,63.0,62.7,98,1,90,,,,,,
2024-05-14 15:45:00,1012.60,63.0,62.4,97,1,90,,,,,,
2024-05-14 16:00:00,1012.50,63.0,62.4,97,2,90,,,,,,
2024-05-14 16:15:00,1012.20,63.0,62.7,98,1,90,,,,,,
2024-05-14 16:30:00,1012.10,64.0,63.4,97,0,113,,,,,,
2024-05-14 16:45:00,1011.80,64.0,63.7,98,1,113,,,,,,
2024-05-14 17:00:00,1011.60,64.0,63.4,97,0,113,,,,,,
2024-05-14 17:15:00,1011.30,64.0,63.4,97,0,113,,,,,,
2024-05-14 17:30:00,1011.10,64.0,63.4,97,2,90,,,,,,
2024-05-14 17:45:00,1010.70,65.0,64.7,98,1,90,,,,,,
2024-05-14 18:00:00,1010.50,65.0,64.7,98,0,90,,,,,,
2024-05-14 18:15:00,1010.30,65.0,64.4,97,1,113,,,,,,
2024-05-14 18:30:00,1010.30,65.0,64.4,97,0,,,,,,,
2024-05-14 18:45:00,1010.20,65.0,64.4,97,0,,,,,,,
2024-05-14 19:00:00,1010.00,65.0,64.4,97,0,,,,,,,
2024-05-14 19:15:00,1009.70,65.0,64.4,97,0,,,,,,,
2024-05-14 19:30:00,1009.70,65.0,64.4,97,1,90,,,,,,
2024-05-14 19:45:00,1009.20,65.0,64.4,97,2,90,,,,,,
2024-05-14 20:00:00,1008.80,65.0,64.4,97,0,113,,,,,,
2024-05-14 20:15:00,1008.90,65.0,64.7,98,1,113,,,,,,
2024-05-14 20:30:00,1008.60,65.0,64.7,98,1,113,,,,,,
2024-05-14 20:45:00,1008.50,65.0,64.4,97,1,90,,,,,,
2024-05-14 21:00:00,1008.20,64.0,63.4,97,2,90,,,,,,
2024-05-14 21:15:00,1007.90,64.0,63.4,97,2,90,,,,,,
2024-05-14 21:30:00,1008.00,64.0,63.7,98,1,113,,,,,,
2024-05-14 21:45:00,1008.30,64.0,63.7,98,0,,,,,,,
2024-05-14 22:00:00,1007.90,64.0,63.4,97,1,113,,,,,,
2024-05-14 22:15:00,1007.90,64.0,63.4,97,1,113,,,,,,
2024-05-14 22:30:00,1008.10,64.0,63.4,97,0,90,,,,,,
2024-05-14 22:45:00,1007.90,64.0,63.4,97,0,90,,,,,,
2024-05-14 23:00:00,1008.00,64.0,63.7,98,0,,,,,,,
2024-05-14 23:15:00,1008.10,64.0,63.4,97,0,113,,,,,,
2024-05-14 23:30:00,1008.10,64.0,63.7,98,0,,,,,,,
2024-05-14 23:45:00,1008.20,64.0,63.4,97,0,,,,,,,
2024-05-15 00:15:00,1008.80,63.0,62.7,98,0,,,,,,,
2024-05-15 00:30:00,1008.60,63.0,62.7,98,0,90,,,,,,
2024-05-15 00:40:00,1008.60,63.0,62.7,98,0,90,1008.65,63.7,61.1,91,,69
2024-05-15 00:45:00,1008.80,63.0,62.7,98,0,90,,,,,,
2024-05-15 00:50:00,1008.90,63.0,62.4,97,0,113,1008.65,63.7,61.1,91,,245
2024-05-15 00:55:00,1009.20,63.0,62.4,97,0,113,1008.65,63.7,61.1,91,,245
2024-05-15 01:00:00,1009.20,63.0,62.4,97,0,113,,,,,,
2024-05-15 01:15:00,1009.50,63.0,62.4,97,0,,,,,,,
2024-05-15 01:30:00,1009.40,63.0,62.7,98,0,,,,,,,
2024-05-15 01:40:00,1009.50,63.0,62.7,98,0,113,1009.39,63.2,60.6,91,,68
2024-05-15 01:45:00,1009.40,63.0,62.7,98,0,113,1009.39,63.2,60.6,91,,242
2024-05-15 01:50:00,1009.40,63.0,62.7,98,0,113,1009.16,63.2,60.6,91,,245
2024-05-15 01:55:00,1009.60,63.0,62.7,98,0,90,1009.16,63.2,60.6,91,,245
2024-05-15 02:00:00,1009.60,63.0,62.7,98,0,90,,,,,,
2024-05-15 02:15:00,1009.50,63.0,62.7,98,0,,,,,,,
2024-05-15 02:30:00,1009.60,63.0,62.7,98,0,,,,,,,
2024-05-15 02:40:00,1009.70,63.0,62.7,98,0,90,1009.23,63.1,60.5,91,,68
2024-05-15 02:45:00,1009.60,63.0,62.7,98,,,1009.23,63.1,60.5,91,,
2024-05-15 02:50:00,1009.50,62.0,61.7,98,0,90,1009.03,63.1,60.5,91,,245
2024-05-15 02:55:00,1009.50,63.0,62.7,98,0,90,1009.03,63.1,60.5,91,,245
2024-05-15 03:00:00,1009.40,62.0,61.7,98,1,90,,,,,,
2024-05-15 03:15:00,1009.20,62.0,61.7,98,0,,,,,,,
2024-05-15 03:30:00,1008.70,62.0,61.7,98,1,113,,,,,,
2024-05-15 03:40:00,1008.50,62.0,61.7,98,,,1008.52,62.5,60.1,91,,
2024-05-15 03:45:00,1008.50,62.0,61.7,98,,,1008.52,62.5,60.1,91,,
2024-05-15 03:50:00,1008.40,62.0,61.7,98,0,113,1008.31,62.5,60.1,91,,245
2024-05-15 04:00:00,1008.40,62.0,61.7,98,0,,,,,,,
2024-05-15 04:15:00,1008.40,62.0,61.7,98,0,90,,,,,,
2024-05-15 04:30:00,1008.30,62.0,61.7,98,0,,,,,,,
2024-05-15 04:40:00,1008.40,62.0,61.7,98,0,90,1008.06,62.3,59.7,91,,69
2024-05-15 04:45:00,1008.40,62.0,61.7,98,0,90,1008.08,62.3,59.7,91,,244
2024-05-15 04:50:00,1008.40,62.0,61.7,98,2,90,1008.08,62.3,59.7,91,,245
2024-05-15 05:00:00,1008.10,62.0,61.7,98,0,113,,,,,,
2024-05-15 05:15:00,1008.30,62.0,61.7,98,0,,,,,,,
2024-05-15 05:30:00,1008.20,62.0,61.7,98,0,,,,,,,
2024-05-15 05:40:00,1008.10,62.0,61.7,98,,,1007.73,62.0,59.3,91,,
2024-05-15 05:45:00,1008.10,62.0,61.7,98,,,1007.73,62.0,59.3,91,,
2024-05-15 05:50:00,1008.00,62.0,61.7,98,,,1007.73,62.0,59.3,91,,
2024-05-15 05:55:00,1008.00,61.0,60.7,99,,,1007.73,62.0,59.3,91,,
2024-05-15 06:00:00,1008.00,62.0,61.7,98,0,68,,,,,,
2024-05-15 06:15:00,1007.70,61.0,60.7,99,0,,,,,,,
2024-05-15 06:30:00,1007.60,61.0,60.7,99,0,,,,,,,
2024-05-15 06:40:00,1007.60,61.0,60.7,99,0,113,1007.31,61.2,58.6,91,,68
2024-05-15 06:45:00,1007.60,61.0,60.7,99,0,113,1007.31,61.2,58.6,91,,244
2024-05-15 06:50:00,1007.60,61.0,60.7,99,0,315,1007.31,61.2,58.6,91,,245
2024-05-15 06:55:00,1007.60,61.0,60.7,99,,,1007.31,61.2,58.6,91,,
2024-05-15 07:00:00,1007.50,61.0,60.7,99,0,45,,,,,,
2024-05-15 07:15:00,1007.40,61.0,60.7,99,0,315,,,,,,
2024-05-15 07:30:00,1007.20,60.0,59.4,97,0,158,,,,,,
2024-05-15 07:40:00,1007.30,60.0,59.7,98,0,113,1007.15,60.6,59.3,95,,68
2024-05-15 07:45:00,1007.40,60.0,59.4,97,0,113,1007.16,60.6,57.9,90,,244
2024-05-15 07:50:00,1007.50,60.0,59.7,98,0,113,1007.16,60.6,57.9,90,,245
2024-05-15 07:55:00,1007.50,60.0,59.4,97,0,158,1007.16,60.6,57.9,90,,245
2024-05-15 08:00:00,1007.50,60.0,59.4,97,1,90,,,,,,
2024-05-15 08:15:00,1007.50,60.0,59.4,97,0,90,,,,,,
2024-05-15 08:30:00,1007.30,60.0,59.7,99,0,90,,,,,,
2024-05-15 08:40:00,1007.10,59.0,58.7,99,,,1006.75,60.2,58.8,95,,
2024-05-15 08:45:00,1007.00,60.0,59.7,98,0,90,1006.75,60.2,57.5,90,,244
2024-05-15 08:50:00,1007.00,59.0,58.7,99,,,1006.75,60.2,57.6,90,,
2024-05-15 08:55:00,1007.00,60.0,59.7,98,0,90,1006.75,60.2,57.5,90,,245
2024-05-15 09:00:00,1007.00,60.0,59.7,99,0,,,,,,,
2024-05-15 09:15:00,1006.80,59.0,58.7,99,0,,,,,,,
2024-05-15 09:30:00,1006.90,59.0,58.7,99,0,,,,,,,
2024-05-15 09:45:00,1007.10,59.0,58.7,99,0,90,1006.60,59.9,57.4,91,,258
2024-05-15 09:50:00,1007.00,59.0,58.7,99,,,1006.60,59.9,57.4,91,,
2024-05-15 10:00:00,1006.90,59.0,58.7,99,0,90,,,,,,
2024-05-15 10:15:00,1006.80,59.0,58.7,99,0,,,,,,,
2024-05-15 10:30:00,1006.90,59.0,58.7,99,0,,,,,,,
2024-05-15 10:40:00,1006.80,59.0,58.7,99,,,1006.56,60.1,58.9,95,,
2024-05-15 10:45:00,1007.00,59.0,58.7,99,,,1006.58,60.1,57.7,91,,
2024-05-15 10:50:00,1007.00,59.0,58.7,99,,,1006.58,60.1,57.7,91,,
2024-05-15 10:55:00,1007.00,60.0,59.7,98,,,1006.58,60.2,57.7,91,,
2024-05-15 11:00:00,1006.90,60.0,59.7,99,0,90,,,,,,
2024-05-15 11:15:00,1006.80,60.0,59.7,99,0,90,,,,,,
2024-05-15 11:30:00,1007.30,60.0,59.7,99,0,,,,,,,
2024-05-15 11:40:00,1007.30,60.0,59.7,98,,,1007.02,60.5,58.0,91,,
2024-05-15 11:45:00,1007.20,60.0,59.7,98,,,1007.02,60.5,58.0,91,,
2024-05-15 11:50:00,1006.90,60.0,59.7,98,0,90,1007.02,60.5,58.0,91,,245
2024-05-15 11:55:00,1007.30,60.0,59.7,98,0,90,1007.02,60.5,58.0,91,,245
2024-05-15 12:00:00,1007.30,60.0,59.7,99,0,,,,,,,
2024-05-15 12:15:00,1007.70,60.0,59.7,99,0,,,,,,,
2024-05-15 12:30:00,1007.60,60.0,59.7,99,0,,,,,,,
2024-05-15 12:40:00,1007.80,60.0,59.7,98,,,1007.49,60.8,58.3,91,,
2024-05-15 12:45:00,1007.60,60.0,59.7,98,,,1007.53,60.8,58.3,91,,
2024-05-15 12:50:00,1007.80,60.0,59.7,98,,,1007.53,60.8,58.3,91,,
2024-05-15 13:00:00,1008.10,60.0,59.7,99,0,,,,,,,
2024-05-15 13:15:00,1008.30,60.0,59.7,99,0,,,,,,,
2024-05-15 13:30:00,1008.00,60.0,59.7,99,0,90,,,,,,
2024-05-15 13:45:00,1007.60,60.0,59.7,99,1,90,,,,,,
2024-05-15 14:00:00,1007.80,60.0,59.7,99,1,90,,,,,,
2024-05-15 14:15:00,1007.70,61.0,60.7,99,0,,,,,,,
2024-05-15 14:30:00,1008.10,61.0,60.7,99,0,,,,,,,
2024-05-15 14:45:00,1007.90,61.0,60.7,99,0,113,,,,,,
2024-05-15 15:00:00,1007.70,62.0,61.7,98,2,90,,,,,,
2024-05-15 15:15:00,1008.00,62.0,61.7,98,0,113,,,,,,
2024-05-15 15:30:00,1008.10,63.0,62.7,98,1,68,,,,,,
2024-05-15 15:45:00,1008.10,63.0,62.4,97,0,,,,,,,
2024-05-15 16:00:00,1008.10,63.0,62.4,97,0,90,,,,,,
2024-05-15 16:15:00,1008.20,63.0,62.1,96,0,,,,,,,
2024-05-15 16:30:00,1008.00,63.0,62.4,97,0,90,,,,,,
2024-05-15 16:45:00,1007.90,63.0,62.1,96,1,90,,,,,,
2024-05-15 17:00:00,1007.50,63.0,62.4,97,0,90,,,,,,
2024-05-15 17:15:00,1007.30,64.0,63.4,97,0,113,,,,,,
2024-05-15 17:30:00,1007.20,64.0,62.8,95,0,,,,,,,
2024-05-15 17:45:00,1007.50,64.0,62.8,95,0,113,,,,,,
2024-05-15 18:00:00,1007.30,65.0,63.8,96,0,113,,,,,,
2024-05-15 18:15:00,1007.40,66.0,64.2,93,1,113,,,,,,
2024-05-15 18:30:00,1006.90,66.0,63.6,91,1,90,,,,,,
2024-05-15 18:45:00,1006.60,67.0,64.3,90,0,,,,,,,
2024-05-15 19:00:00,1006.60,68.0,65.0,89,2,90,,,,,,
2024-05-15 19:15:00,1006.50,68.0,64.6,88,0,68,,,,,,
2024-05-15 19:30:00,1006.20,68.0,63.6,86,1,90,,,,,,
2024-05-15 19:45:00,1006.10,69.0,64.6,85,0,,,,,,,
2024-05-15 20:00:00,1006.00,69.0,64.6,85,2,113,,,,,,
2024-05-15 20:15:00,1005.90,68.0,64.0,87,0,,,,,,,
2024-05-15 20:30:00,1006.10,68.0,64.3,88,0,90,,,,,,
2024-05-15 20:45:00,1006.20,69.0,65.6,89,0,,,,,,,
2024-05-15 21:00:00,1006.00,69.0,65.6,89,0,90,,,,,,
2024-05-15 21:15:00,1005.90,69.0,65.3,87,0,68,,,,,,
2024-05-15 21:30:00,1005.80,69.0,64.6,85,1,90,,,,,,
2024-05-15 21:45:00,1005.90,69.0,65.0,86,0,,,,,,,
2024-05-15 22:00:00,1006.00,69.0,64.6,85,0,,,,,,,
2024-05-15 22:15:00,1006.20,69.0,65.3,87,0,,,,,,,
2024-05-15 22:30:00,1006.20,69.0,65.3,87,0,,,,,,,
2024-05-15 22:45:00,1005.90,69.0,65.3,87,0,,,,,,,
2024-05-15 23:00:00,1005.80,69.0,65.3,87,0,,,,,,,
2024-05-15 23:15:00,1005.90,69.0,65.3,87,0,,,,,,,
2024-05-15 23:30:00,1006.20,69.0,65.6,89,0,,,,,,,
2024-05-15 23:45:00,1006.30,69.0,65.9,90,0,,,,,,,
2024-05-16 00:15:00,1006.50,67.0,64.6,91,0,,,,,,,
2024-05-16 00:30:00,1006.60,67.0,64.6,91,0,,,,,,,
2024-05-16 00:40:00,1006.60,66.0,63.6,91,,,1006.29,65.4,61.7,87,,
2024-05-16 00:45:00,1006.70,66.0,63.6,91,0,,,,,,,
2024-05-16 00:50:00,1006.70,66.0,63.9,92,,,1006.30,65.4,61.7,87,,
2024-05-16 00:55:00,1006.60,65.0,62.9,92,,,1006.30,65.4,61.7,87,,
2024-05-16 01:00:00,1006.80,65.0,63.2,94,0,,,,,,,
2024-05-16 01:15:00,1007.10,65.0,63.2,94,0,,,,,,,
2024-05-16 01:30:00,1007.20,64.0,62.2,93,0,,,,,,,
2024-05-16 01:40:00,1007.40,64.0,62.5,94,,,1007.24,63.5,61.3,92,,
2024-05-16 01:45:00,1007.30,64.0,62.5,94,,,1007.00,63.5,60.3,89,,
2024-05-16 01:50:00,1007.40,64.0,62.5,94,,,1007.00,63.5,60.3,89,,
2024-05-16 01:55:00,1007.40,63.0,61.5,94,,,1007.00,63.5,60.3,89,,
2024-05-16 02:00:00,1007.40,63.0,61.5,94,0,,,,,,,
2024-05-16 02:15:00,1007.50,63.0,61.8,96,0,,,,,,,
2024-05-16 02:30:00,1007.60,63.0,61.8,96,0,,,,,,,
2024-05-16 02:40:00,1007.50,62.0,60.8,95,,,1007.55,62.4,60.5,93,,
2024-05-16 02:45:00,1007.50,62.0,60.8,95,0,,,,,,,
2024-05-16 02:50:00,1007.50,62.0,60.8,95,,,1007.32,62.4,59.6,90,,
2024-05-16 02:55:00,1007.60,62.0,60.8,95,,,1007.32,62.4,59.6,90,,
2024-05-16 03:00:00,1007.70,62.0,60.8,95,0,,,,,,,
2024-05-16 03:15:00,1007.70,62.0,60.8,95,0,,,,,,,
2024-05-16 03:30:00,1007.70,62.0,60.8,95,0,,,,,,,
2024-05-16 03:40:00,1007.70,62.0,61.1,96,,,1007.59,61.5,59.8,94,,
2024-05-16 03:45:00,1007.70,61.0,59.8,95,,,1007.31,61.5,58.9,91,,
2024-05-16 03:50:00,1007.70,61.0,59.8,95,,,1007.31,61.5,58.9,91,,
2024-05-16 03:55:00,1007.70,61.0,59.8,95,,,1007.31,61.5,58.9,91,,
2024-05-16 04:00:00,1007.70,61.0,59.9,96,0,,,,,,,
2024-05-16 04:15:00,1007.80,61.0,59.9,96,0,,,,,,,
2024-05-16 04:30:00,1007.90,61.0,59.9,96,0,,,,,,,
2024-05-16 04:40:00,1007.80,60.0,59.1,96,,,1007.76,60.3,58.7,94,,
2024-05-16 04:45:00,1007.80,60.0,59.1,96,,,1007.50,60.3,57.8,91,,
2024-05-16 04:50:00,1008.00,60.0,59.1,96,,,1007.50,60.3,57.8,91,,
2024-05-16 04:55:00,1007.90,60.0,59.1,96,,,1007.50,60.3,57.8,91,,
2024-05-16 05:00:00,1007.80,60.0,59.1,96,0,,,,,,,
2024-05-16 05:15:00,1007.90,60.0,59.1,96,0,,,,,,,
2024-05-16 05:30:00,1007.90,60.0,59.1,96,0,,,,,,,
2024-05-16 05:40:00,1007.70,60.0,59.1,96,,,1007.68,59.8,58.1,94,,
2024-05-16 05:45:00,1007.70,60.0,59.1,96,,,1007.41,59.8,57.2,91,,
2024-05-16 05:50:00,1007.70,60.0,59.1,96,,,1007.41,59.8,57.2,91,,
2024-05-16 05:55:00,1007.70,59.0,58.1,96,,,1007.41,59.8,57.2,91,,
2024-05-16 06:00:00,1007.70,59.0,58.1,97,0,,,,,,,
2024-05-16 06:15:00,1007.70,59.0,58.1,97,0,,,,,,,
2024-05-16 06:30:00,1007.70,59.0,58.1,97,0,,,,,,,
2024-05-16 06:40:00,1007.60,58.0,57.1,96,,,1007.19,59.0,57.4,94,,
2024-05-16 06:45:00,1007.60,58.0,57.1,96,,,1007.19,59.0,56.4,91,,
2024-05-16 06:50:00,1007.50,58.0,57.1,96,,,1007.18,59.0,56.4,91,,
2024-05-16 06:55:00,1007.40,58.0,57.1,96,,,1007.18,59.0,56.4,91,,
2024-05-16 07:00:00,1007.50,58.0,57.1,96,0,,,,,,,
2024-05-16 07:15:00,1007.30,58.0,57.1,96,0,,,,,,,
2024-05-16 07:30:00,1007.20,58.0,57.1,96,0,,,,,,,
2024-05-16 07:40:00,1007.60,57.0,56.1,96,,,1007.39,58.8,57.4,95,,
2024-05-16 07:45:00,1007.60,57.0,56.1,96,,,1007.39,58.8,56.1,90,,
2024-05-16 07:50:00,1007.70,57.0,56.1,96,,,1007.36,58.8,56.1,90,,
2024-05-16 08:00:00,1007.80,57.0,56.2,97,0,,,,,,,
2024-05-16 08:15:00,1007.90,57.0,56.2,97,0,,,,,,,
2024-05-16 08:30:00,1008.00,57.0,56.4,98,0,,,,,,,
2024-05-16 08:45:00,1008.20,58.0,57.7,98,,,1007.94,59.0,56.4,91,,
2024-05-16 08:50:00,1008.20,58.0,57.7,98,,,1007.94,59.0,56.4,91,,
2024-05-16 08:55:00,1008.40,58.0,57.7,98,,,1007.94,59.0,56.4,91,,
2024-05-16 09:00:00,1008.40,58.0,57.7,99,0,,,,,,,
2024-05-16 09:15:00,1008.50,59.0,58.7,99,0,,,,,,,
2024-05-16 09:30:00,1008.50,59.0,58.7,99,0,,,,,,,
2024-05-16 09:40:00,1008.70,59.0,58.7,99,,,1008.92,60.2,58.9,95,,
2024-05-16 09:45:00,1008.70,60.0,59.7,98,0,90,1008.56,60.2,57.6,90,,243
2024-05-16 09:50:00,1008.90,60.0,59.7,98,,,1008.56,60.2,57.6,90,,
2024-05-16 10:00:00,1009.20,60.0,59.7,99,0,,,,,,,
2024-05-16 10:15:00,1009.30,60.0,59.7,99,0,,,,,,,
2024-05-16 10:30:00,1009.60,60.0,59.7,99,0,,,,,,,
2024-05-16 10:40:00,1009.70,60.0,59.7,98,,,1009.56,60.9,59.5,95,,
2024-05-16 10:45:00,1009.90,60.0,59.7,99,0,,,,,,,
2024-05-16 10:50:00,1009.90,60.0,59.7,98,,,1009.56,60.9,58.3,91,,
2024-05-16 10:55:00,1010.00,60.0,59.7,98,,,1009.56,60.9,58.3,91,,
2024-05-16 11:00:00,1010.10,60.0,59.7,99,0,,,,,,,
2024-05-16 11:15:00,1010.20,60.0,59.7,99,0,,,,,,,
2024-05-16 11:30:00,1010.50,61.0,60.7,99,0,,,,,,,
2024-05-16 11:40:00,1010.50,61.0,60.7,99,,,1010.21,61.9,60.2,94,,
2024-05-16 11:45:00,1010.50,62.0,61.7,98,0,90,1009.94,61.9,59.3,91,,243
2024-05-16 11:50:00,1010.60,62.0,61.7,98,0,113,1009.94,61.9,59.3,91,,245
2024-05-16 12:00:00,1010.50,62.0,61.7,98,0,113,,,,,,
2024-05-16 12:15:00,1010.70,62.0,61.7,98,0,,,,,,,
2024-05-16 12:30:00,1010.70,63.0,62.7,98,0,113,,,,,,
2024-05-16 12:40:00,1010.80,63.0,62.7,98,0,113,1010.14,63.9,61.0,90,,246
2024-05-16 12:45:00,1010.80,63.0,62.7,98,0,,,,,,,
2024-05-16 12:50:00,1010.90,63.0,62.7,98,,,1010.14,63.9,61.0,90,,
2024-05-16 12:55:00,1011.00,63.0,62.7,98,,,1010.14,63.9,61.0,90,,
2024-05-16 13:00:00,1011.00,63.0,62.7,98,0,,,,,,,
2024-05-16 13:15:00,1011.20,64.0,63.4,97,0,,,,,,,
2024-05-16 13:30:00,1011.20,64.0,63.4,97,0,113,,,,,,
2024-05-16 13:45:00,1011.00,65.0,63.8,96,0,113,,,,,,
2024-05-16 14:00:00,1011.10,67.0,64.6,91,0,113,,,,,,
2024-05-16 14:15:00,1011.00,69.0,65.3,87,0,270,,,,,,
2024-05-16 14:30:00,1010.80,71.0,64.5,80,0,113,,,,,,
2024-05-16 14:45:00,1011.00,73.0,66.5,79,0,,,,,,,
2024-05-16 15:00:00,1011.10,72.0,64.8,77,0,293,,,,,,
2024-05-16 15:15:00,1011.00,72.0,64.8,77,1,270,,,,,,
2024-05-16 15:30:00,1011.10,72.0,65.1,79,0,293,,,,,,
2024-05-16 15:45:00,1011.00,73.0,65.0,75,2,315,,,,,,
2024-05-16 16:00:00,1010.90,73.0,64.6,74,1,270,,,,,,
2024-05-16 16:15:00,1010.90,73.0,64.2,74,0,293,,,,,,
2024-05-16 16:30:00,1011.00,74.0,64.8,72,1,293,,,,,,
2024-05-16 16:45:00,1010.90,74.0,64.0,70,1,293,,,,,,
2024-05-16 17:00:00,1010.80,76.0,65.9,70,1,248,,,,,,
2024-05-16 17:15:00,1010.70,76.0,64.7,68,3,315,,,,,,
2024-05-16 17:30:00,1010.60,76.0,65.9,70,0,248,,,,,,
2024-05-16 17:45:00,1010.50,77.0,65.6,67,1,270,,,,,,
2024-05-16 18:00:00,1010.20,77.0,64.8,65,1,338,,,,,,
2024-05-16 18:15:00,1010.20,76.0,65.1,69,1,0,,,,,,
2024-05-16 18:30:00,1010.30,77.0,65.6,67,1,315,,,,,,
2024-05-16 18:45:00,1010.30,78.0,67.4,69,0,293,,,,,,
2024-05-16 19:00:00,1010.10,79.0,63.9,59,1,293,,,,,,
2024-05-16 19:15:00,1010.00,80.0,63.9,57,0,68,,,,,,
2024-05-16 19:30:00,1010.00,81.0,65.8,59,2,315,,,,,,
2024-05-16 19:45:00,1009.90,80.0,64.4,58,1,293,,,,,,
2024-05-16 20:00:00,1009.80,81.0,66.3,61,1,270,,,,,,
2024-05-16 20:15:00,1010.00,83.0,67.7,59,0,248,,,,,,
2024-05-16 20:30:00,1010.00,84.0,66.6,55,0,248,,,,,,
2024-05-16 20:45:00,1010.10,84.0,66.6,55,1,270,,,,,,
2024-05-16 21:00:00,1010.10,83.0,66.7,57,1,248,,,,,,
2024-05-16 21:15:00,1010.10,80.0,64.4,58,0,293,,,,,,
2024-05-16 21:30:00,1010.20,79.0,65.8,63,0,,,,,,,
2024-05-16 21:45:00,1010.20,79.0,67.9,69,0,,,,,,,
2024-05-16 22:00:00,1010.10,79.0,65.3,62,0,,,,,,,
2024-05-16 22:15:00,1010.10,79.0,66.2,65,0,,,,,,,
2024-05-16 22:30:00,1010.10,80.0,66.2,63,0,293,,,,,,
2024-05-16 22:45:00,1009.90,80.0,65.3,61,1,293,,,,,,
2024-05-16 23:00:00,1010.10,79.0,67.5,67,0,293,,,,,,
2024-05-16 23:15:00,1010.20,79.0,69.2,71,0,,,,,,,
2024-05-16 23:30:00,1010.30,78.0,69.0,73,0,,,,,,,
2024-05-16 23:45:00,1010.60,77.0,69.2,76,0,,,,,,,
2024-05-17 00:15:00,1010.50,76.0,68.6,78,0,,,,,,,
2024-05-17 00:30:00,1010.70,73.0,66.8,80,0,,,,,,,
2024-05-17 00:45:00,1010.60,71.0,66.0,84,,,1010.73,70.6,63.8,79,,
2024-05-17 00:50:00,1010.60,71.0,66.3,85,,,1010.38,70.6,63.8,79,,
2024-05-17 00:55:00,1010.70,70.0,66.0,87,,,1010.38,70.7,63.8,79,,
2024-05-17 01:00:00,1010.70,70.0,65.9,86,0,,,,,,,
2024-05-17 01:15:00,1010.70,69.0,65.6,89,0,,,,,,,
2024-05-17 01:30:00,1010.80,68.0,65.0,89,0,,,,,,,
2024-05-17 01:40:00,1010.70,67.0,64.0,89,,,1010.75,67.2,62.5,84,,
2024-05-17 01:45:00,1010.60,67.0,64.0,89,,,1010.75,67.2,62.5,84,,
2024-05-17 01:50:00,1010.60,67.0,64.3,90,,,1010.44,67.2,62.5,84,,
2024-05-17 02:00:00,1010.60,67.0,64.6,91,0,,,,,,,
2024-05-17 02:15:00,1010.50,66.0,63.6,91,0,,,,,,,
2024-05-17 02:30:00,1010.90,66.0,63.6,91,0,,,,,,,
2024-05-17 02:40:00,1010.80,65.0,62.6,91,,,1010.88,65.0,61.2,87,,
2024-05-17 02:45:00,1010.80,65.0,62.9,92,,,1010.88,65.0,61.1,87,,
2024-05-17 02:50:00,1010.90,65.0,62.9,92,,,1010.55,65.0,61.1,87,,
2024-05-17 02:55:00,1010.80,65.0,62.9,92,,,1010.55,65.0,61.1,87,,
2024-05-17 03:00:00,1010.90,65.0,62.9,92,0,,,,,,,
2024-05-17 03:15:00,1010.70,64.0,62.2,93,0,,,,,,,
2024-05-17 03:30:00,1010.90,64.0,62.2,93,0,,,,,,,
2024-05-17 03:40:00,1011.00,64.0,62.2,93,,,1011.20,63.6,60.1,88,,
2024-05-17 03:45:00,1010.90,64.0,62.2,93,,,1011.20,63.6,60.1,88,,
2024-05-17 03:50:00,1011.30,63.0,61.2,93,,,1010.79,63.6,60.1,88,,
2024-05-17 03:55:00,1011.30,63.0,61.5,94,,,1010.82,63.6,60.1,88,,
2024-05-17 04:00:00,1011.40,63.0,61.5,94,0,,,,,,,
2024-05-17 04:15:00,1011.80,63.0,61.5,94,0,,,,,,,
2024-05-17 04:30:00,1012.10,63.0,61.5,94,0,,,,,,,
2024-05-17 04:40:00,1012.30,63.0,61.5,94,,,1012.54,62.6,59.6,89,,
2024-05-17 04:45:00,1012.40,63.0,61.5,94,,,1012.20,62.6,59.6,89,,
2024-05-17 04:50:00,1012.60,63.0,61.5,94,,,1012.21,62.6,59.6,89,,
2024-05-17 05:00:00,1013.10,62.0,60.5,95,0,,,,,,,
2024-05-17 05:15:00,1013.00,62.0,60.8,95,0,,,,,,,
2024-05-17 05:30:00,1012.80,62.0,60.8,95,0,,,,,,,
2024-05-17 05:40:00,1012.90,62.0,60.8,95,,,1012.62,62.2,60.0,92,,
2024-05-17 05:45:00,1012.80,62.0,60.5,94,,,1012.38,62.2,59.2,89,,
2024-05-17 05:50:00,1012.70,62.0,60.5,94,,,1012.38,62.2,59.2,89,,
2024-05-17 05:55:00,1012.60,62.0,60.8,95,,,1012.38,62.2,59.2,89,,
2024-05-17 06:00:00,1012.60,62.0,60.8,95,0,,,,,,,
2024-05-17 06:15:00,1012.50,61.0,59.9,96,0,,,,,,,
2024-05-17 06:30:00,1012.30,61.0,59.9,96,0,,,,,,,
2024-05-17 06:40:00,1012.00,61.0,59.8,95,,,1011.80,60.8,58.8,92,,
2024-05-17 06:45:00,1011.80,61.0,59.9,96,0,,,,,,,
2024-05-17 06:50:00,1011.90,61.0,59.8,95,,,1011.52,60.8,57.9,90,,
2024-05-17 06:55:00,1011.90,60.0,58.8,95,,,1011.51,60.8,57.9,89,,
2024-05-17 07:00:00,1011.90,60.0,58.9,95,0,,,,,,,
2024-05-17 07:15:00,1012.00,60.0,58.9,95,0,293,,,,,,
2024-05-17 07:30:00,1012.10,60.0,58.9,95,0,,,,,,,
2024-05-17 07:40:00,1012.00,60.0,58.8,95,,,1011.59,60.0,58.2,93,,
2024-05-17 07:45:00,1012.00,60.0,58.8,95,,,1011.35,60.0,57.1,90,,
2024-05-17 07:50:00,1012.00,60.0,58.8,95,,,1011.44,60.0,57.1,90,,
2024-05-17 07:55:00,1012.00,60.0,58.8,95,,,1011.42,60.0,57.1,90,,
2024-05-17 08:00:00,1011.90,59.0,57.9,96,0,,,,,,,
2024-05-17 08:15:00,1011.80,59.0,57.9,96,0,,,,,,,
2024-05-17 08:30:00,1011.80,59.0,57.9,96,0,,,,,,,
2024-05-17 08:40:00,1011.70,59.0,57.8,95,,,1011.58,59.2,57.5,94,,
2024-05-17 08:45:00,1011.70,59.0,57.8,95,,,1011.25,59.2,56.5,90,,
2024-05-17 08:50:00,1011.70,59.0,57.8,95,,,1011.25,59.2,56.5,90,,
2024-05-17 08:55:00,1011.70,59.0,57.8,95,,,1011.27,59.2,56.5,90,,
2024-05-17 09:00:00,1011.60,59.0,57.9,96,0,,,,,,,
2024-05-17 09:15:00,1011.70,58.0,56.9,95,0,,,,,,,
2024-05-17 09:30:00,1012.00,58.0,56.9,95,0,,,,,,,
2024-05-17 09:40:00,1012.00,58.0,56.8,95,,,1011.93,58.4,57.0,94,,
2024-05-17 09:45:00,1012.00,58.0,56.8,95,,,1011.65,58.4,55.6,90,,
2024-05-17 09:50:00,1012.00,58.0,56.8,95,,,1011.65,58.4,55.6,90,,
2024-05-17 09:55:00,1012.10,58.0,56.8,95,,,1011.66,58.4,55.6,90,,
2024-05-17 10:00:00,1012.10,58.0,57.1,96,0,,,,,,,
2024-05-17 10:15:00,1012.10,58.0,56.9,95,0,,,,,,,
2024-05-17 10:30:00,1012.10,57.0,56.2,97,0,,,,,,,
2024-05-17 10:40:00,1012.20,57.0,56.1,96,,,1012.54,58.6,57.4,95,,
2024-05-17 10:45:00,1012.40,57.0,56.1,96,,,1012.23,58.6,55.6,89,,
2024-05-17 10:50:00,1012.70,57.0,56.1,96,,,1012.27,58.6,55.6,89,,
2024-05-17 11:00:00,1012.90,57.0,56.2,97,0,,,,,,,
2024-05-17 11:15:00,1012.90,58.0,57.4,98,0,,,,,,,
2024-05-17 11:30:00,1013.00,58.0,57.4,98,0,,,,,,,
2024-05-17 11:40:00,1013.30,59.0,58.7,99,,,1013.29,61.9,60.5,95,,
2024-05-17 11:45:00,1013.50,59.0,58.7,99,,,1012.99,61.9,58.7,89,,
2024-05-17 11:50:00,1013.40,60.0,59.7,98,,,1012.99,61.9,58.7,89,,
2024-05-17 12:00:00,1013.60,60.0,59.7,99,0,,,,,,,
2024-05-17 12:15:00,1013.90,61.0,60.7,99,0,,,,,,,
2024-05-17 12:30:00,1014.00,63.0,62.7,98,0,,,,,,,
2024-05-17 12:40:00,1014.10,64.0,63.7,98,,,1013.52,67.7,62.6,83,,
2024-05-17 12:45:00,1014.00,64.0,63.7,98,0,293,,,,,,
2024-05-17 12:50:00,1014.00,65.0,64.1,96,1,113,1013.53,67.7,62.6,83,,245
2024-05-17 12:55:00,1013.90,65.0,64.4,97,,,1013.53,67.7,62.6,83,,
2024-05-17 13:00:00,1013.80,66.0,64.5,94,0,113,,,,,,
2024-05-17 13:15:00,1014.00,68.0,65.0,89,0,113,,,,,,
2024-05-17 13:30:00,1014.00,70.0,66.3,87,0,,,,,,,
2024-05-17 13:45:00,1014.10,71.0,66.6,85,0,,,,,,,
2024-05-17 14:00:00,1013.90,72.0,66.5,82,0,113,,,,,,
2024-05-17 14:15:00,1014.00,72.0,66.2,81,0,,,,,,,
2024-05-17 14:30:00,1014.00,73.0,67.5,82,0,,,,,,,
2024-05-17 14:45:00,1014.10,73.0,67.2,82,0,113,,,,,,
2024-05-17 15:00:00,1014.30,73.0,66.5,79,0,113,,,,,,
2024-05-17 15:15:00,1014.30,74.0,67.4,79,0,,,,,,,
2024-05-17 15:30:00,1014.40,75.0,68.0,78,0,,,,,,,
2024-05-17 15:45:00,1014.10,75.0,67.7,77,0,113,,,,,,
2024-05-17 16:00:00,1014.20,75.0,67.7,77,0,113,,,,,,
2024-05-17 16:15:00,1014.40,75.0,67.7,77,0,90,,,,,,
2024-05-17 16:30:00,1014.70,75.0,67.3,76,0,90,,,,,,
2024-05-17 16:45:00,1014.40,75.0,67.7,77,0,90,,,,,,
2024-05-17 17:00:00,1013.80,75.0,67.3,76,0,90,,,,,,
2024-05-17 17:15:00,1013.90,75.0,67.7,77,1,90,,,,,,
2024-05-17 17:30:00,1013.60,75.0,68.4,80,0,90,,,,,,
2024-05-17 17:45:00,1013.60,76.0,68.6,78,0,,,,,,,
2024-05-17 18:00:00,1013.30,77.0,69.2,76,1,90,,,,,,
2024-05-17 18:15:00,1013.20,77.0,69.2,76,1,90,,,,,,
2024-05-17 18:30:00,1013.00,76.0,68.6,78,1,68,,,,,,
2024-05-17 18:45:00,1013.00,77.0,69.2,76,0,,,,,,,
2024-05-17 19:00:00,1012.80,77.0,68.8,76,0,,,,,,,
2024-05-17 19:15:00,1012.80,78.0,69.4,74,0,,,,,,,
2024-05-17 19:30:00,1012.70,78.0,69.4,74,0,68,,,,,,
2024-05-17 19:45:00,1012.50,77.0,70.0,78,0,,,,,,,
2024-05-17 20:00:00,1012.20,76.0,69.7,80,0,,,,,,,
2024-05-17 20:15:00,1012.30,75.0,70.5,86,0,68,,,,,,
2024-05-17 20:30:00,1011.90,72.0,68.2,87,0,135,,,,,,
2024-05-17 20:45:00,1011.80,70.0,67.6,91,0,,,,,,,
2024-05-17 21:00:00,1011.60,71.0,69.8,96,0,135,,,,,,
2024-05-17 21:15:00,1011.60,71.0,69.2,93,0,,,,,,,
2024-05-17 21:30:00,1011.70,71.0,69.5,94,0,,,,,,,
2024-05-17 21:45:00,1011.90,70.0,68.5,95,0,,,,,,,
2024-05-17 22:00:00,1011.70,70.0,68.8,95,0,,,,,,,
2024-05-17 22:15:00,1011.70,71.0,69.8,96,0,,,,,,,
2024-05-17 22:30:00,1011.50,71.0,69.8,96,1,113,,,,,,
2024-05-17 22:40:00,1011.60,71.0,69.8,96,1,90,,,,,,
2024-05-17 23:00:00,1011.60,71.0,69.2,93,0,90,,,,,,
2024-05-17 23:15:00,1011.40,71.0,69.5,94,0,90,,,,,,
2024-05-17 23:30:00,1011.60,70.0,68.8,95,0,90,,,,,,
2024-05-17 23:45:00,1011.50,70.0,68.5,95,0,90,,,,,,
2024-05-17 23:55:00,1011.30,69.0,67.5,94,1,135,,,,,,
2024-05-18 00:05:00,1011.60,69.0,67.5,94,2,68,1010.92,70.3,66.5,87,1.0,71
2024-05-18 00:15:00,1011.40,68.0,66.5,94,1,90,1010.65,70.3,66.5,87,1.0,71
2024-05-18 00:20:00,1011.30,68.0,66.5,94,0,90,1010.65,70.3,66.5,87,1.0,71
2024-05-18 00:25:00,1011.50,68.0,66.5,94,1,90,1010.65,70.3,66.5,87,1.0,71
2024-05-18 00:30:00,1011.60,68.0,66.5,94,0,90,1010.65,70.3,66.5,87,1.0,71
2024-05-18 00:35:00,1011.60,68.0,66.5,94,0,90,1010.65,70.3,66.5,87,1.0,71
2024-05-18 00:40:00,1011.40,68.0,66.5,94,1,90,1010.35,68.6,64.8,87,1.2,113
2024-05-18 00:45:00,1011.50,68.0,66.5,94,0,90,1010.35,68.6,64.8,87,1.2,113
2024-05-18 00:50:00,1011.70,67.0,65.5,94,0,90,1010.49,68.6,64.8,87,1.2,113
2024-05-18 00:55:00,1011.70,67.0,65.5,94,0,90,1010.49,68.6,64.8,87,1.2,113
2024-05-18 01:00:00,1011.80,67.0,65.5,94,0,90,1010.49,68.6,64.8,87,1.2,113
2024-05-18 01:05:00,1011.70,67.0,65.5,94,1,90,1010.49,68.6,64.8,87,1.2,113
2024-05-18 01:15:00,1011.90,67.0,65.5,94,0,90,1010.49,68.6,64.8,87,1.2,113
2024-05-18 01:25:00,1011.90,67.0,65.8,95,1,90,1010.49,68.6,64.8,87,1.2,113
2024-05-18 01:30:00,1011.80,67.0,65.8,95,1,90,1010.49,68.6,64.8,87,1.2,113
2024-05-18 01:35:00,1011.90,67.0,65.8,95,1,90,1010.49,68.6,64.8,87,1.2,113
2024-05-18 01:40:00,1011.80,67.0,65.8,95,1,90,1010.82,67.6,64.1,88,0.9,115
2024-05-18 01:45:00,1011.90,67.0,65.8,95,0,113,1011.02,67.6,64.1,88,0.9,115
2024-05-18 01:50:00,1012.00,67.0,65.8,95,1,113,1010.84,67.6,64.1,88,0.9,115
2024-05-18 01:55:00,1011.80,67.0,65.8,95,0,90,1010.84,67.6,64.1,88,0.9,115
2024-05-18 02:00:00,1012.00,67.0,65.8,95,1,68,1010.84,67.6,64.1,88,0.9,115
2024-05-18 02:05:00,1012.00,67.0,65.8,95,0,90,1010.84,67.6,64.1,88,0.9,115
2024-05-18 02:15:00,1012.10,67.0,65.8,95,1,90,1010.84,67.6,64.1,88,0.9,115
2024-05-18 02:20:00,1012.20,67.0,65.8,95,1,90,1010.84,67.6,64.1,88,0.9,115
2024-05-18 02:30:00,1012.90,66.0,64.8,95,0,90,1011.02,67.6,64.1,88,0.9,115
2024-05-18 02:35:00,1013.00,66.0,65.1,96,0,135,1011.02,67.6,64.1,88,0.9,115
2024-05-18 02:45:00,1013.00,67.0,66.1,96,0,180,1011.78,66.7,63.7,89,0.8,166
2024-05-18 02:50:00,1012.80,67.0,66.1,96,0,68,1012.00,66.7,63.7,89,0.8,166
2024-05-18 03:00:00,1012.70,66.0,65.1,96,,,1012.00,66.7,63.7,89,,
2024-05-18 03:05:00,1012.70,66.0,65.4,97,,,1012.00,66.7,63.7,89,,
2024-05-18 03:10:00,1012.70,66.0,65.4,97,,,1012.00,66.7,63.7,89,,
2024-05-18 03:15:00,1012.60,66.0,65.4,97,,,1012.00,66.7,63.7,89,,
2024-05-18 03:20:00,1012.60,66.0,65.4,97,,,1011.71,66.7,63.7,89,,
2024-05-18 03:25:00,1012.60,66.0,65.4,97,,,1011.71,66.7,63.7,89,,
2024-05-18 03:30:00,1012.50,66.0,65.4,97,,,1011.71,66.7,63.7,89,,
2024-05-18 03:35:00,1012.50,66.0,65.4,97,,,1011.71,66.7,63.7,89,,
2024-05-18 03:40:00,1012.40,66.0,65.4,97,0,68,1010.89,66.8,62.2,85,0.1,72
2024-05-18 03:45:00,1012.40,66.0,65.4,98,0,,,,,,,
2024-05-18 03:50:00,1012.40,66.0,65.4,97,,,1011.33,66.8,64.0,90,,
2024-05-18 03:55:00,1012.40,66.0,65.4,97,,,1011.48,66.8,64.0,90,,
2024-05-18 04:00:00,1012.30,66.0,65.4,97,,,1011.48,66.8,64.0,90,,
2024-05-18 04:10:00,1012.40,66.0,65.4,97,,,1011.22,66.8,64.0,90,,
2024-05-18 04:15:00,1012.30,66.0,65.4,97,,,1011.22,66.8,64.0,90,,
2024-05-18 04:20:00,1012.30,66.0,65.4,97,0,68,1011.22,66.8,64.0,90,0.1,72
2024-05-18 04:30:00,1012.40,66.0,65.4,97,,,1011.22,66.8,64.0,90,,
2024-05-18 04:35:00,1012.40,66.0,65.4,97,0,68,1011.22,66.8,64.0,90,0.1,72
2024-05-18 04:40:00,1012.40,66.0,65.4,97,,,1011.28,66.9,65.5,95,,
2024-05-18 04:45:00,1012.30,66.0,65.4,98,0,,,,,,,
2024-05-18 04:50:00,1012.10,66.0,65.4,97,,,1011.29,66.9,61.7,83,,
2024-05-18 05:00:00,1012.00,66.0,65.4,97,,,1011.03,66.9,61.7,83,,
2024-05-18 05:05:00,1011.90,66.0,65.4,97,,,1011.03,66.9,61.7,83,,
2024-05-18 05:15:00,1011.80,66.0,65.4,97,,,1011.03,66.9,61.7,83,,
2024-05-18 05:20:00,1011.80,66.0,65.4,97,,,1011.03,66.9,61.7,83,,
2024-05-18 05:25:00,1011.80,66.0,65.7,98,,,1011.03,66.9,61.7,83,,
2024-05-18 05:30:00,1011.70,66.0,65.7,98,,,1011.03,66.9,61.7,83,,
2024-05-18 05:35:00,1011.60,66.0,65.7,98,,,1011.03,66.9,61.7,83,,
2024-05-18 05:40:00,1011.70,66.0,65.7,98,,,1010.03,66.3,64.9,95,,
2024-05-18 05:45:00,1011.60,66.0,65.7,98,,,1010.61,66.3,63.9,91,,
2024-05-18 05:50:00,1011.60,66.0,65.7,98,,,1010.28,66.3,63.9,91,,
2024-05-18 05:55:00,1011.50,66.0,65.7,98,,,1010.28,66.3,63.9,91,,
2024-05-18 06:00:00,1011.50,66.0,65.7,98,,,1010.28,66.3,63.9,91,,
2024-05-18 06:10:00,1011.30,66.0,65.7,98,,,1010.09,66.3,63.9,91,,
2024-05-18 06:15:00,1011.30,66.0,65.7,98,,,1010.09,66.3,63.9,91,,
2024-05-18 06:20:00,1011.20,66.0,65.7,98,,,1010.09,66.3,63.9,91,,
2024-05-18 06:25:00,1011.30,66.0,65.7,98,,,1010.09,66.3,63.9,91,,
2024-05-18 06:30:00,1011.30,66.0,65.7,98,,,1010.09,66.3,63.9,91,,
2024-05-18 06:35:00,1011.30,66.0,65.7,98,,,1010.09,66.3,63.9,91,,
2024-05-18 06:45:00,1011.40,66.0,65.7,98,,,1009.92,66.6,61.2,82,,
2024-05-18 06:50:00,1011.30,66.0,65.7,98,,,1009.95,66.6,61.2,82,,
2024-05-18 06:55:00,1011.20,66.0,65.7,98,,,1009.95,66.6,61.2,82,,
2024-05-18 07:05:00,1011.30,66.0,65.7,98,,,1009.92,66.6,61.2,82,,
2024-05-18 07:10:00,1011.10,66.0,65.7,98,,,1009.92,66.6,61.2,82,,
2024-05-18 07:15:00,1011.30,66.0,65.7,98,,,1009.92,66.6,61.2,82,,
2024-05-18 07:20:00,1011.20,66.0,65.7,98,,,1009.78,66.6,61.2,82,,
2024-05-18 07:25:00,1011.30,66.0,65.7,98,,,1009.78,66.6,61.2,82,,
2024-05-18 07:30:00,1011.40,66.0,65.7,98,0,,,,,,,
2024-05-18 07:35:00,1011.40,66.0,65.7,98,,,1009.78,66.6,61.2,82,,
2024-05-18 07:40:00,1011.30,66.0,65.7,98,,,1009.98,66.6,65.1,95,,
2024-05-18 07:45:00,1011.20,66.0,65.7,98,,,1010.37,66.6,64.0,91,,
2024-05-18 07:50:00,1011.30,66.0,65.7,98,,,1010.38,66.6,64.0,91,,
2024-05-18 07:55:00,1011.40,66.0,65.7,98,,,1010.37,66.6,64.0,91,,
2024-05-18 08:00:00,1011.20,66.0,65.7,98,,,1010.37,66.6,64.0,91,,
2024-05-18 08:05:00,1011.30,66.0,65.7,98,,,1010.38,66.6,64.0,91,,
2024-05-18 08:10:00,1011.50,66.0,65.7,98,,,1010.37,66.6,64.0,91,,
2024-05-18 08:15:00,1011.60,66.0,65.7,98,0,248,1010.37,66.6,64.0,91,1.2,190
2024-05-18 08:20:00,1011.50,66.0,65.7,98,,,1010.17,66.6,64.0,91,,
2024-05-18 08:25:00,1011.50,66.0,65.7,98,0,270,1010.17,66.6,64.0,91,1.2,190
2024-05-18 08:30:00,1011.40,66.0,65.7,98,0,203,,,,,,
2024-05-18 08:35:00,1011.30,66.0,65.7,98,,,1010.17,66.6,64.0,91,,
2024-05-18 08:40:00,1011.60,66.0,65.7,98,0,248,1010.08,66.8,65.2,94,0.8,193
2024-05-18 08:45:00,1011.50,66.0,65.7,98,,,1010.08,66.8,61.4,82,,
2024-05-18 08:50:00,1011.60,66.0,65.7,98,,,1010.05,66.8,61.4,82,,
2024-05-18 08:55:00,1011.70,66.0,65.7,98,,,1010.05,66.8,61.4,82,,
2024-05-18 09:05:00,1011.70,66.0,65.7,98,,,1010.05,66.8,61.4,82,,
2024-05-18 09:10:00,1011.80,66.0,65.7,98,,,1010.05,66.8,61.4,82,,
2024-05-18 09:15:00,1011.70,66.0,65.7,98,,,1010.05,66.8,61.4,82,,
2024-05-18 09:25:00,1011.50,66.0,65.7,98,,,1010.05,66.8,61.4,82,,
2024-05-18 09:30:00,1011.70,66.0,65.7,98,0,248,1010.05,66.8,61.4,82,0.8,193
2024-05-18 09:35:00,1011.50,66.0,65.7,98,,,1010.05,66.8,61.4,82,,
2024-05-18 09:40:00,1011.40,66.0,65.7,98,,,1010.40,66.7,65.2,94,,
2024-05-18 09:45:00,1011.60,66.0,65.7,98,0,270,1010.93,66.7,61.2,82,0.8,217
2024-05-18 09:50:00,1011.70,66.0,65.7,98,0,270,1010.57,66.7,61.2,82,0.8,217
2024-05-18 09:55:00,1011.70,66.0,65.7,98,,,1010.57,66.7,61.2,82,,
2024-05-18 10:05:00,1011.80,66.0,65.7,98,,,1010.54,66.7,61.2,82,,
2024-05-18 10:10:00,1011.80,66.0,65.7,98,,,1010.54,66.7,61.2,82,,
2024-05-18 10:15:00,1012.10,66.0,65.7,98,,,1010.54,66.7,61.2,82,,
2024-05-18 10:20:00,1012.20,66.0,65.7,98,,,1010.54,66.7,61.2,82,,
2024-05-18 10:30:00,1012.30,66.0,65.7,98,0,270,1010.54,66.7,61.2,82,0.8,217
2024-05-18 10:35:00,1012.30,66.0,65.7,98,,,1010.57,66.7,61.2,82,,
2024-05-18 10:45:00,1012.50,66.0,65.7,98,,,1011.36,66.7,64.0,91,,
2024-05-18 10:50:00,1012.40,66.0,65.7,98,,,1011.49,66.7,64.0,91,,
2024-05-18 10:55:00,1012.50,66.0,65.7,98,,,1011.49,66.7,64.0,91,,
2024-05-18 11:00:00,1012.70,66.0,65.7,98,0,270,1011.40,66.7,64.0,91,1.5,215
2024-05-18 11:05:00,1012.80,66.0,65.7,98,,,1011.40,66.7,64.0,91,,
2024-05-18 11:10:00,1012.90,66.0,65.7,98,,,1011.40,66.7,64.0,91,,
2024-05-18 11:15:00,1012.90,66.0,65.7,98,,,1011.40,66.7,64.0,91,,
2024-05-18 11:20:00,1013.00,66.0,65.7,98,,,1011.40,66.7,64.0,91,,
2024-05-18 11:25:00,1013.00,66.0,65.7,98,,,1011.40,66.7,64.0,91,,
2024-05-18 11:30:00,1012.80,66.0,65.7,98,0,,,,,,,
2024-05-18 11:35:00,1012.80,66.0,65.7,98,0,270,1011.40,66.7,64.0,91,1.5,215
2024-05-18 11:45:00,1012.50,66.0,65.7,98,,,1011.39,67.5,64.6,90,,
2024-05-18 11:55:00,1012.90,67.0,66.7,98,0,270,1011.47,67.5,64.6,90,1.6,237
2024-05-18 12:05:00,1012.80,67.0,66.7,98,,,1011.47,67.5,64.6,90,,
2024-05-18 12:15:00,1012.80,67.0,66.7,98,0,270,1011.47,67.5,64.6,90,1.6,237
2024-05-18 12:20:00,1012.70,67.0,66.7,98,0,270,1011.47,67.5,64.6,90,1.6,237
2024-05-18 12:30:00,1012.80,67.0,66.7,98,1,293,1011.47,67.5,64.6,90,1.6,237
2024-05-18 12:35:00,1012.80,67.0,66.7,98,0,270,1011.47,67.5,64.6,90,1.6,237
2024-05-18 12:45:00,1012.90,67.0,66.7,98,1,248,1011.55,69.0,63.8,83,1.7,246
2024-05-18 12:55:00,1012.80,67.0,66.7,98,0,293,1011.68,69.0,63.8,83,1.7,246
2024-05-18 13:05:00,1012.80,67.0,66.4,97,1,270,1011.68,69.0,63.2,81,1.7,246
2024-05-18 13:10:00,1012.70,68.0,67.4,97,1,270,1011.68,69.0,63.2,81,1.7,246
2024-05-18 13:15:00,1012.60,68.0,67.4,97,0,248,1011.68,69.0,63.2,81,1.7,246
2024-05-18 13:20:00,1012.70,68.0,67.4,97,0,270,1011.68,69.0,63.2,81,1.7,246
2024-05-18 13:30:00,1012.80,69.0,68.1,96,0,225,1011.68,69.0,63.2,81,1.7,246
2024-05-18 13:35:00,1012.80,69.0,68.1,96,0,270,1011.68,69.0,63.2,81,1.7,246
2024-05-18 13:45:00,1012.80,69.0,67.8,95,1,270,1011.25,70.8,66.2,85,1.5,239
2024-05-18 13:50:00,1012.70,69.0,67.8,95,1,293,1011.28,70.8,66.2,85,1.5,239
2024-05-18 13:55:00,1012.70,70.0,68.5,94,1,225,1011.28,70.7,66.2,85,1.5,239
2024-05-18 14:00:00,1012.90,70.0,68.5,94,0,203,1011.28,70.7,66.2,85,1.5,239
2024-05-18 14:05:00,1012.70,70.0,67.8,92,1,293,1011.28,70.7,65.5,83,1.5,239
2024-05-18 14:10:00,1012.80,70.0,67.8,92,1,293,1011.28,70.7,65.5,83,1.5,239
2024-05-18 14:15:00,1012.60,71.0,69.2,93,1,293,1011.28,70.7,65.5,83,1.5,239
2024-05-18 14:25:00,1012.50,71.0,68.8,92,0,248,1011.28,70.7,65.5,83,1.5,239
2024-05-18 14:30:00,1012.60,72.0,69.2,90,1,270,1011.28,70.7,65.5,83,1.5,239
2024-05-18 14:35:00,1012.40,73.0,69.9,89,1,293,1011.28,70.7,65.5,83,1.5,239
2024-05-18 14:40:00,1012.40,73.0,69.2,88,1,293,1011.41,73.4,67.8,82,1.0,274
2024-05-18 14:45:00,1012.40,74.0,69.9,87,0,270,1011.36,73.4,67.8,82,1.0,274
2024-05-18 14:50:00,1012.40,74.0,70.2,88,0,270,1011.35,73.4,67.8,82,1.0,274
2024-05-18 15:00:00,1012.60,74.0,69.2,85,,,1011.35,73.4,67.8,82,,
2024-05-18 15:05:00,1012.80,74.0,69.2,85,0,293,1011.39,73.4,67.8,82,1.0,274
2024-05-18 15:10:00,1012.90,74.0,69.2,85,0,225,1011.39,73.4,67.8,82,1.0,274
2024-05-18 15:15:00,1012.90,74.0,68.9,84,0,248,1011.39,73.4,67.8,82,1.0,274
2024-05-18 15:20:00,1013.20,75.0,70.5,86,,,1011.39,73.4,67.8,82,,
2024-05-18 15:25:00,1013.20,75.0,69.9,84,0,248,1011.57,73.4,67.8,82,1.0,274
2024-05-18 15:30:00,1012.90,74.0,68.6,83,0,248,1011.35,73.4,67.8,82,1.0,274
2024-05-18 15:35:00,1013.00,74.0,68.6,83,,,1011.35,73.4,67.8,82,,
2024-05-18 15:40:00,1013.10,74.0,69.2,85,0,248,1011.57,75.9,68.2,77,0.6,227
2024-05-18 15:45:00,1013.00,74.0,68.9,84,0,248,1011.77,75.9,68.0,76,0.6,227
2024-05-18 15:50:00,1013.00,74.0,68.9,84,,,1011.87,75.9,68.0,76,,
2024-05-18 16:00:00,1013.20,75.0,69.5,83,0,270,1011.87,75.9,68.0,76,0.6,227
2024-05-18 16:10:00,1013.20,75.0,69.5,83,0,270,1011.86,75.9,68.0,76,0.6,227
2024-05-18 16:15:00,1013.10,76.0,70.1,81,0,90,,,,,,
2024-05-18 16:20:00,1013.10,76.0,69.8,81,0,293,1011.86,75.9,68.0,76,0.6,227
2024-05-18 16:25:00,1012.90,76.0,68.8,78,0,293,1011.86,75.9,68.0,76,0.6,227
2024-05-18 16:30:00,1012.80,77.0,70.8,81,,,1011.86,75.9,68.0,76,,
2024-05-18 16:35:00,1012.80,77.0,70.1,79,0,270,1011.66,75.9,68.0,76,0.6,227
2024-05-18 16:40:00,1012.80,77.0,70.1,79,0,90,1011.21,77.6,68.3,73,1.1,149
2024-05-18 16:45:00,1012.70,77.0,70.5,80,,,1011.69,77.6,68.3,73,,
2024-05-18 16:50:00,1012.80,78.0,70.7,78,0,90,1011.71,77.6,68.3,73,1.1,149
2024-05-18 16:55:00,1013.00,78.0,70.0,76,0,270,1011.71,77.6,68.3,73,1.1,149
2024-05-18 17:05:00,1012.90,79.0,71.7,78,0,293,1011.54,77.6,68.3,73,1.1,149
2024-05-18 17:10:00,1012.70,79.0,70.6,75,0,248,1011.54,77.6,68.3,73,1.1,149
2024-05-18 17:15:00,1012.70,79.0,70.6,75,0,248,1011.54,77.6,68.3,73,1.1,149
2024-05-18 17:25:00,1012.60,80.0,71.9,76,0,248,1011.35,77.6,68.3,73,1.1,149
2024-05-18 17:30:00,1012.40,80.0,71.2,74,0,248,1011.35,77.6,68.3,73,1.1,149
2024-05-18 17:35:00,1012.30,80.0,71.5,75,0,248,1011.35,77.6,68.3,73,1.1,149
2024-05-18 17:40:00,1012.40,80.0,71.2,74,1,113,1010.73,79.0,68.9,71,1.0,141
2024-05-18 17:45:00,1012.30,79.0,71.0,76,,,1010.83,79.0,68.9,71,,
2024-05-18 17:50:00,1012.20,78.0,70.3,77,0,113,1010.83,79.0,68.9,71,1.0,141
2024-05-18 18:00:00,1012.30,78.0,70.7,78,0,113,1010.86,79.0,68.9,71,1.0,141
2024-05-18 18:05:00,1012.20,78.0,70.3,77,0,113,1010.86,79.0,68.9,71,1.0,141
2024-05-18 18:15:00,1012.00,79.0,70.6,75,,,1010.84,79.0,68.9,71,,
2024-05-18 18:20:00,1012.00,79.0,70.6,75,,,1010.84,79.0,68.9,71,,
2024-05-18 18:25:00,1012.00,79.0,70.6,75,0,203,1010.84,79.0,68.9,71,1.0,141
2024-05-18 18:30:00,1011.90,79.0,71.0,76,0,180,1010.84,79.0,68.9,71,1.0,141
2024-05-18 18:35:00,1011.90,79.0,71.7,78,,,1010.61,79.0,68.9,71,,
2024-05-18 18:40:00,1011.80,79.0,71.3,77,0,90,1010.34,78.7,69.2,72,1.2,154
2024-05-18 18:45:00,1011.80,79.0,70.6,75,,,1010.86,78.7,69.2,72,,
2024-05-18 18:50:00,1011.80,79.0,71.7,78,,,1010.72,78.7,69.2,72,,
2024-05-18 18:55:00,1011.80,79.0,70.6,75,0,90,1010.72,78.7,69.2,72,1.2,154
2024-05-18 19:00:00,1011.80,79.0,71.0,76,0,90,1010.72,78.7,69.2,72,1.2,154
2024-05-18 19:05:00,1011.60,79.0,70.6,75,0,90,1010.72,78.7,69.2,72,1.2,154
2024-05-18 19:15:00,1011.40,79.0,71.0,76,0,90,1010.56,78.7,69.2,72,1.2,154
2024-05-18 19:20:00,1011.30,79.0,71.3,77,1,90,1010.56,78.7,69.2,72,1.2,154
2024-05-18 19:25:00,1011.30,79.0,71.0,76,1,90,1010.56,78.7,69.2,72,1.2,154
2024-05-18 19:30:00,1011.30,79.0,71.3,77,0,113,1010.56,78.7,69.2,72,1.2,154
2024-05-18 19:35:00,1011.40,79.0,71.7,78,,,1010.34,78.7,69.2,72,,
2024-05-18 19:40:00,1011.40,79.0,71.0,76,0,90,1010.34,78.7,69.2,72,1.2,154
2024-05-18 19:45:00,1011.30,79.0,71.3,77,0,90,1009.59,78.7,69.4,73,2.1,176
2024-05-18 19:55:00,1011.20,79.0,71.3,77,0,225,1009.56,78.7,69.4,73,2.1,176
2024-05-18 20:00:00,1011.10,79.0,72.0,79,,,1009.56,78.7,69.4,73,,
2024-05-18 20:05:00,1011.00,79.0,72.4,80,,,1009.56,78.7,69.4,73,,
2024-05-18 20:10:00,1011.10,79.0,71.7,78,0,270,1009.56,78.7,69.4,73,2.1,176
2024-05-18 20:15:00,1011.00,79.0,72.0,79,,,1009.56,78.7,69.4,73,,
2024-05-18 20:20:00,1010.90,79.0,71.3,77,,,1009.56,78.7,69.4,73,,
2024-05-18 20:25:00,1010.90,79.0,71.7,78,,,1009.56,78.7,69.4,73,,
2024-05-18 20:30:00,1010.80,79.0,71.2,76,0,0,,,,,,
2024-05-18 20:35:00,1010.80,79.0,71.3,77,0,90,1009.56,78.7,69.4,73,2.1,176
2024-05-18 20:40:00,1010.60,79.0,71.3,77,0,113,1009.56,78.7,69.4,73,2.1,176
2024-05-18 20:45:00,1010.60,79.0,71.5,77,0,113,,,,,,
2024-05-18 21:15:00,1010.90,79.0,70.8,76,0,270,,,,,,
2024-05-18 21:30:00,1011.20,77.0,69.2,76,1,113,,,,,,
2024-05-18 21:45:00,1011.20,73.0,66.1,78,2,113,,,,,,