"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-03-23 19:15:00,1007.60,64.0,52.0,64,5,338,,,,,,
2024-03-23 19:30:00,1007.80,64.0,52.8,67,3,23,,,,,,
2024-03-23 19:45:00,1007.90,64.0,51.1,63,2,0,,,,,,
2024-03-23 20:00:00,1007.90,64.0,52.0,64,5,338,,,,,,
2024-03-23 20:15:00,1008.00,64.0,50.3,60,5,338,,,,,,
2024-03-23 20:30:00,1008.10,64.0,50.3,60,6,338,,,,,,
2024-03-23 20:45:00,1008.30,63.0,50.2,62,6,338,,,,,,
2024-03-23 21:00:00,1008.70,64.0,50.3,60,4,338,,,,,,
2024-03-23 21:15:00,1009.00,64.0,49.8,59,6,338,,,,,,
2024-03-23 21:30:00,1009.20,62.0,47.5,58,9,293,,,,,,
2024-03-23 21:45:00,1009.60,61.0,48.3,62,5,338,,,,,,
2024-03-23 22:00:00,1009.90,60.0,46.9,61,7,315,,,,,,
2024-03-23 22:15:00,1010.30,59.0,46.8,64,5,293,,,,,,
2024-03-23 22:30:00,1010.70,58.0,45.9,63,6,293,,,,,,
2024-03-23 22:45:00,1011.00,57.0,44.9,63,6,293,,,,,,
2024-03-23 23:00:00,1011.20,55.0,43.9,65,5,293,,,,,,
2024-03-23 23:15:00,1011.50,54.0,42.1,64,5,338,,,,,,
2024-03-23 23:30:00,1012.00,53.0,41.1,63,5,338,,,,,,
2024-03-23 23:45:00,1012.30,52.0,39.0,60,4,338,,,,,,
2024-03-24 00:15:00,1012.70,49.0,36.1,60,6,315,,,,,,
2024-03-24 00:30:00,1013.10,49.0,36.1,60,6,338,,,,,,
2024-03-24 00:40:00,1013.30,48.0,35.7,62,6,293,1013.51,48.0,33.3,56,,68
2024-03-24 00:45:00,1013.40,48.0,35.3,61,7,315,1013.51,48.0,33.3,56,,243
2024-03-24 00:50:00,1013.50,47.0,34.3,61,6,338,1013.51,48.0,33.3,56,,245
2024-03-24 00:55:00,1013.50,47.0,33.9,60,6,315,1013.51,48.0,33.3,56,,245
2024-03-24 01:00:00,1013.80,47.0,34.3,61,7,338,,,,,,
2024-03-24 01:15:00,1014.20,46.0,33.3,60,4,338,,,,,,
2024-03-24 01:30:00,1014.50,45.0,32.4,60,5,338,,,,,,
2024-03-24 01:40:00,1014.70,45.0,33.2,63,4,338,1014.56,45.3,32.0,59,,91
2024-03-24 01:45:00,1014.50,45.0,32.9,62,6,338,1014.56,45.3,32.0,59,,243
2024-03-24 01:55:00,1014.70,44.0,32.3,63,2,360,1014.56,45.3,32.0,59,,245
2024-03-24 02:00:00,1014.80,44.0,32.2,63,3,315,,,,,,
2024-03-24 02:15:00,1015.00,44.0,32.2,63,5,338,,,,,,
2024-03-24 02:30:00,1015.10,43.0,31.7,64,3,338,,,,,,
2024-03-24 02:40:00,1015.30,43.0,32.1,65,2,338,1015.24,42.9,30.7,61,,68
2024-03-24 02:45:00,1015.40,43.0,32.1,65,3,338,1015.24,42.9,30.7,61,,243
2024-03-24 02:50:00,1015.30,42.0,31.6,66,2,315,1015.24,42.9,30.7,61,,245
2024-03-24 02:55:00,1015.30,42.0,31.2,65,2,293,1015.24,42.9,30.7,61,,245
2024-03-24 03:00:00,1015.40,42.0,31.5,66,1,338,,,,,,
2024-03-24 03:15:00,1015.70,42.0,31.1,64,3,0,,,,,,
2024-03-24 03:30:00,1016.10,41.0,30.1,65,1,338,,,,,,
2024-03-24 03:40:00,1016.10,41.0,30.6,66,1,293,1015.84,41.1,28.9,61,,99
2024-03-24 03:45:00,1016.10,41.0,30.6,66,1,360,1015.84,41.1,28.9,61,,242
2024-03-24 03:50:00,1016.20,41.0,31.0,67,0,338,1015.84,41.1,29.0,61,,245
2024-03-24 03:55:00,1016.20,40.0,30.0,67,0,338,1015.84,41.1,29.0,61,,245
2024-03-24 04:00:00,1016.30,40.0,29.9,66,0,338,,,,,,
2024-03-24 04:15:00,1016.30,40.0,29.9,66,0,315,,,,,,
2024-03-24 04:30:00,1016.30,39.0,29.4,68,0,338,,,,,,
2024-03-24 04:40:00,1016.40,39.0,29.8,69,,,1015.87,39.6,27.0,60,,
2024-03-24 04:45:00,1016.40,39.0,29.8,69,,,1015.87,39.6,27.1,60,,
2024-03-24 04:50:00,1016.40,38.0,28.8,69,,,1015.87,39.6,27.0,60,,
2024-03-24 04:55:00,1016.40,38.0,28.8,69,,,1015.87,39.6,27.0,60,,
2024-03-24 05:00:00,1016.20,38.0,29.1,70,0,,,,,,,
2024-03-24 05:15:00,1016.30,37.0,28.5,71,0,,,,,,,
2024-03-24 05:30:00,1016.60,36.0,28.2,73,0,,,,,,,
2024-03-24 05:45:00,1016.60,35.0,28.2,76,0,338,1016.59,38.0,26.4,62,,242
2024-03-24 05:50:00,1016.70,35.0,28.2,76,2,338,1016.59,38.0,26.4,62,,246
2024-03-24 06:00:00,1017.00,36.0,28.9,75,0,338,,,,,,
2024-03-24 06:15:00,1017.20,36.0,28.5,73,0,,,,,,,
2024-03-24 06:30:00,1017.30,36.0,29.8,78,0,,,,,,,
2024-03-24 06:45:00,1017.10,35.0,27.9,75,0,68,1016.97,36.7,26.3,65,,242
2024-03-24 06:50:00,1017.20,35.0,28.2,76,,,1016.97,36.7,26.3,65,,
2024-03-24 06:55:00,1017.50,35.0,27.6,74,0,68,1016.97,36.7,26.3,65,,245
2024-03-24 07:00:00,1017.50,35.0,27.2,73,0,,,,,,,
2024-03-24 07:15:00,1017.80,35.0,27.2,73,0,,,,,,,
2024-03-24 07:30:00,1017.90,35.0,26.6,70,0,68,,,,,,
2024-03-24 07:40:00,1017.90,35.0,26.3,70,0,45,1017.74,36.1,26.3,67,,91
2024-03-24 07:45:00,1018.00,35.0,26.6,71,0,68,1017.74,36.1,26.3,67,,242
2024-03-24 07:50:00,1018.00,35.0,26.3,70,0,338,1017.74,36.1,26.3,67,,245
2024-03-24 07:55:00,1018.20,35.0,26.6,71,0,45,1017.74,36.1,26.3,67,,245
2024-03-24 08:00:00,1018.30,35.0,25.9,68,0,,,,,,,
2024-03-24 08:15:00,1018.10,35.0,25.9,68,0,68,,,,,,
2024-03-24 08:30:00,1018.40,35.0,26.9,71,0,68,,,,,,
2024-03-24 08:40:00,1018.50,35.0,26.6,71,0,90,1018.25,35.6,25.5,66,,36
2024-03-24 08:45:00,1018.60,35.0,26.6,71,1,90,1018.25,35.6,25.5,66,,243
2024-03-24 08:55:00,1018.70,35.0,26.6,71,0,68,1018.25,35.6,25.5,66,,245
2024-03-24 09:00:00,1018.50,35.0,26.6,70,0,45,,,,,,
2024-03-24 09:15:00,1018.90,35.0,26.2,69,0,90,,,,,,
2024-03-24 09:30:00,1018.90,35.0,25.9,68,1,68,,,,,,
2024-03-24 09:40:00,1019.20,35.0,26.3,70,0,338,1018.85,34.9,25.0,66,,68
2024-03-24 09:45:00,1019.20,35.0,25.9,69,0,45,1018.85,34.9,25.0,66,,242
2024-03-24 09:55:00,1019.50,35.0,25.9,69,0,68,1018.85,34.9,25.0,66,,245
2024-03-24 10:00:00,1019.60,35.0,26.2,69,0,68,,,,,,
2024-03-24 10:15:00,1019.80,35.0,26.6,70,0,,,,,,,
2024-03-24 10:30:00,1020.00,34.0,25.6,70,0,90,,,,,,
2024-03-24 10:45:00,1019.90,34.0,26.0,72,0,90,1019.72,34.4,24.3,66,,242
2024-03-24 10:50:00,1020.00,34.0,26.3,73,0,68,1019.72,34.4,24.3,66,,245
2024-03-24 10:55:00,1020.10,34.0,25.6,71,1,68,1019.71,34.4,24.3,66,,245
2024-03-24 11:00:00,1020.00,34.0,25.9,72,0,90,,,,,,
2024-03-24 11:15:00,1020.10,33.0,25.3,73,0,68,,,,,,
2024-03-24 11:30:00,1020.30,33.0,25.3,73,0,68,,,,,,
2024-03-24 11:40:00,1020.60,33.0,25.3,73,0,68,1020.73,34.6,24.1,65,,68
2024-03-24 11:45:00,1020.50,33.0,25.3,73,0,68,1020.73,34.6,24.1,65,,242
2024-03-24 11:50:00,1020.80,33.0,25.3,73,1,68,1020.73,34.6,24.1,65,,245
2024-03-24 11:55:00,1020.90,33.0,25.0,72,0,68,1020.73,34.6,24.1,65,,245
2024-03-24 12:00:00,1021.10,34.0,25.6,70,1,68,,,,,,
2024-03-24 12:15:00,1021.40,36.0,26.5,67,2,23,,,,,,
2024-03-24 12:30:00,1021.70,37.0,26.0,63,1,90,,,,,,
2024-03-24 12:45:00,1022.10,38.0,26.6,63,3,68,1021.94,37.5,24.8,59,,242
2024-03-24 12:50:00,1022.00,38.0,26.6,63,3,90,1021.94,37.5,24.8,59,,245
2024-03-24 12:55:00,1022.10,38.0,25.8,61,4,90,1021.94,37.5,24.8,59,,245
2024-03-24 13:00:00,1022.10,38.0,26.5,62,2,68,,,,,,
2024-03-24 13:15:00,1022.40,39.0,26.7,61,4,68,,,,,,
2024-03-24 13:30:00,1022.70,39.0,26.3,60,2,338,,,,,,
2024-03-24 13:45:00,1022.80,41.0,27.4,58,2,338,,,,,,
2024-03-24 14:00:00,1022.90,41.0,27.8,58,3,0,,,,,,
2024-03-24 14:15:00,1023.30,42.0,27.0,55,5,68,,,,,,
2024-03-24 14:25:00,1023.50,42.0,25.7,52,6,90,,,,,,
2024-03-24 14:45:00,1024.00,43.0,27.9,54,3,68,,,,,,
2024-03-24 15:00:00,1023.80,44.0,27.1,51,4,68,,,,,,
2024-03-24 15:15:00,1023.70,44.0,26.6,50,6,90,,,,,,
2024-03-24 15:30:00,1023.50,45.0,28.4,52,1,68,,,,,,
2024-03-24 15:45:00,1023.60,46.0,25.9,44,3,90,,,,,,
2024-03-24 16:00:00,1023.60,47.0,25.7,43,5,90,,,,,,
2024-03-24 16:15:00,1023.20,47.0,24.5,40,3,45,,,,,,
2024-03-24 16:30:00,1023.10,48.0,24.8,39,6,113,,,,,,
2024-03-24 16:45:00,1022.90,48.0,26.6,42,2,68,,,,,,
2024-03-24 17:00:00,1022.90,49.0,25.1,38,3,90,,,,,,
2024-03-24 17:15:00,1022.70,50.0,27.2,41,2,68,,,,,,
2024-03-24 17:30:00,1022.50,51.0,26.3,38,3,90,,,,,,
2024-03-24 17:45:00,1022.60,51.0,27.5,40,3,68,,,,,,
2024-03-24 18:00:00,1022.60,51.0,26.9,38,2,315,,,,,,
2024-03-24 18:15:00,1022.40,52.0,27.2,38,5,90,,,,,,
2024-03-24 18:30:00,1022.30,53.0,29.3,39,1,315,,,,,,
2024-03-24 18:45:00,1022.30,54.0,27.7,36,3,113,,,,,,
2024-03-24 19:00:00,1022.00,53.0,26.1,34,5,90,,,,,,
2024-03-24 19:15:00,1021.80,54.0,27.0,34,4,90,,,,,,
2024-03-24 19:30:00,1021.30,54.0,27.7,36,3,113,,,,,,
2024-03-24 19:45:00,1021.30,54.0,26.3,33,3,90,,,,,,
2024-03-24 20:00:00,1021.30,55.0,25.7,31,3,68,,,,,,
2024-03-24 20:15:00,1021.30,55.0,24.9,31,5,90,,,,,,
2024-03-24 20:30:00,1021.10,54.0,26.3,33,4,90,,,,,,
2024-03-24 20:45:00,1021.10,55.0,26.4,32,2,68,,,,,,
2024-03-24 21:00:00,1021.20,56.0,27.3,33,1,90,,,,,,
2024-03-24 21:15:00,1021.20,56.0,26.6,32,2,90,,,,,,
2024-03-24 21:30:00,1021.30,55.0,25.7,31,4,90,,,,,,
2024-03-24 21:45:00,1021.40,55.0,26.4,32,2,90,,,,,,
2024-03-24 22:00:00,1021.50,55.0,25.7,31,4,90,,,,,,
2024-03-24 22:15:00,1021.40,54.0,25.6,33,1,90,,,,,,
2024-03-24 22:30:00,1021.40,54.0,25.6,33,3,68,,,,,,
2024-03-24 22:45:00,1021.60,54.0,27.0,34,2,90,,,,,,
2024-03-24 23:00:00,1021.70,53.0,26.1,34,1,113,,,,,,
2024-03-24 23:15:00,1022.20,52.0,25.2,35,4,90,,,,,,
2024-03-24 23:30:00,1022.20,52.0,26.5,36,1,90,,,,,,
2024-03-24 23:45:00,1022.40,51.0,26.9,38,0,90,,,,,,
2024-03-25 00:15:00,1022.60,48.0,28.2,46,0,,,,,,,
2024-03-25 00:30:00,1022.80,46.0,27.9,48,0,68,,,,,,
2024-03-25 00:45:00,1023.00,46.0,27.9,48,0,68,1022.82,46.0,26.6,46,,242
2024-03-25 00:50:00,1023.00,46.0,27.3,47,0,90,1022.82,46.0,26.5,46,,245
2024-03-25 00:55:00,1023.00,46.0,27.3,47,,,1022.82,46.0,26.5,46,,
2024-03-25 01:00:00,1023.00,45.0,27.0,48,0,90,,,,,,
2024-03-25 01:15:00,1023.30,45.0,28.0,50,0,68,,,,,,
2024-03-25 01:30:00,1023.50,44.0,28.0,52,0,68,,,,,,
2024-03-25 01:40:00,1023.60,44.0,27.0,50,,,1023.41,43.9,28.0,53,,
2024-03-25 01:45:00,1023.60,44.0,27.0,50,,,1023.41,43.9,28.0,53,,
2024-03-25 01:50:00,1023.80,43.0,26.1,50,,,1023.41,43.9,26.9,50,,
2024-03-25 01:55:00,1023.90,43.0,26.6,51,,,1023.41,43.9,26.9,50,,
2024-03-25 02:00:00,1024.00,43.0,27.1,52,0,,,,,,,
2024-03-25 02:15:00,1024.30,42.0,28.3,58,0,,,,,,,
2024-03-25 02:30:00,1024.50,42.0,27.0,55,0,,,,,,,
2024-03-25 02:40:00,1024.70,41.0,26.5,56,,,1024.45,41.9,29.3,60,,
2024-03-25 02:45:00,1024.80,41.0,27.8,59,,,1024.45,41.9,27.8,57,,
2024-03-25 02:55:00,1024.90,41.0,28.6,61,,,1024.45,41.9,27.8,57,,
2024-03-25 03:00:00,1024.90,41.0,30.1,65,0,,,,,,,
2024-03-25 03:15:00,1024.90,40.0,29.9,66,0,,,,,,,
2024-03-25 03:30:00,1024.90,40.0,29.9,66,0,,,,,,,
2024-03-25 03:40:00,1025.10,39.0,29.1,67,,,1024.98,40.8,29.1,62,,
2024-03-25 03:45:00,1025.10,39.0,28.7,66,,,1024.98,40.8,29.1,62,,
2024-03-25 03:50:00,1025.20,39.0,28.3,65,,,1024.98,40.8,27.5,58,,
2024-03-25 03:55:00,1025.10,39.0,28.3,65,,,1024.98,40.8,27.5,58,,
2024-03-25 04:00:00,1025.20,39.0,28.2,65,0,,,,,,,
2024-03-25 04:15:00,1025.30,38.0,26.9,63,0,,,,,,,
2024-03-25 04:30:00,1025.60,38.0,28.4,67,0,,,,,,,
2024-03-25 04:40:00,1025.80,38.0,29.2,70,,,1025.24,38.8,28.9,67,,
2024-03-25 04:45:00,1025.80,38.0,28.4,68,,,1025.24,38.8,28.9,67,,
2024-03-25 04:55:00,1025.50,37.0,28.9,72,,,1025.24,38.8,28.9,67,,
2024-03-25 05:00:00,1025.70,37.0,28.1,69,0,,,,,,,
2024-03-25 05:15:00,1025.90,37.0,29.5,74,0,,,,,,,
2024-03-25 05:30:00,1025.70,36.0,28.2,73,0,,,,,,,
2024-03-25 05:40:00,1025.80,36.0,29.2,76,,,1025.33,36.5,28.5,72,,
2024-03-25 05:45:00,1025.70,36.0,29.5,77,,,1025.33,36.5,28.5,72,,
2024-03-25 05:50:00,1025.90,36.0,28.9,75,,,1025.33,36.5,28.5,72,,
2024-03-25 05:55:00,1025.80,36.0,28.2,73,,,1025.33,36.5,28.5,72,,
2024-03-25 06:00:00,1025.80,36.0,28.9,75,0,68,,,,,,
2024-03-25 06:15:00,1026.00,36.0,29.5,76,0,,,,,,,
2024-03-25 06:30:00,1026.20,36.0,29.2,75,0,,,,,,,
2024-03-25 06:40:00,1026.30,35.0,27.3,73,,,1025.84,35.5,28.0,74,,
2024-03-25 06:45:00,1026.40,35.0,27.6,74,0,,,,,,,
2024-03-25 06:50:00,1026.40,35.0,27.9,75,,,1025.84,35.5,28.0,74,,
2024-03-25 06:55:00,1026.50,35.0,28.2,76,,,1025.84,35.5,28.0,74,,
2024-03-25 07:00:00,1026.60,35.0,28.2,75,0,,,,,,,
2024-03-25 07:15:00,1026.70,34.0,27.6,76,0,,,,,,,
2024-03-25 07:30:00,1026.20,34.0,28.5,79,0,,,,,,,
2024-03-25 07:40:00,1026.20,33.0,27.2,79,,,1025.77,33.5,27.3,77,,
2024-03-25 07:45:00,1026.20,33.0,26.9,78,,,1025.77,33.5,27.3,77,,
2024-03-25 07:50:00,1026.30,33.0,26.9,78,,,1025.77,33.5,27.3,77,,
2024-03-25 07:55:00,1026.50,33.0,27.5,80,,,1025.77,33.5,27.3,77,,
2024-03-25 08:00:00,1026.40,33.0,27.8,81,0,,,,,,,
2024-03-25 08:15:00,1026.40,32.0,27.1,82,0,,,,,,,
2024-03-25 08:30:00,1026.20,32.0,27.1,82,0,,,,,,,
2024-03-25 08:40:00,1026.00,32.0,27.1,81,,,1025.55,31.9,26.7,80,,
2024-03-25 08:45:00,1026.00,32.0,27.1,81,,,1025.55,31.9,26.7,80,,
2024-03-25 08:50:00,1026.00,32.0,26.8,80,,,1025.55,31.9,26.7,80,,
2024-03-25 08:55:00,1026.00,32.0,26.8,80,,,1025.55,31.9,26.7,80,,
2024-03-25 09:00:00,1026.10,31.0,26.7,83,0,,,,,,,
2024-03-25 09:15:00,1026.40,31.0,26.4,82,0,,,,,,,
2024-03-25 09:30:00,1026.40,30.0,25.8,83,0,,,,,,,
2024-03-25 09:40:00,1026.30,30.0,26.3,85,,,1026.01,30.7,26.4,83,,
2024-03-25 09:45:00,1026.40,30.0,26.3,85,0,,,,,,,
2024-03-25 09:50:00,1026.40,30.0,26.3,85,,,1026.01,30.7,26.4,83,,
2024-03-25 09:55:00,1026.40,30.0,26.6,86,,,1026.01,30.7,26.4,83,,
2024-03-25 10:00:00,1026.40,30.0,26.3,85,0,,,,,,,
2024-03-25 10:15:00,1026.70,29.0,25.4,86,0,,,,,,,
2024-03-25 10:30:00,1026.60,29.0,25.6,87,0,,,,,,,
2024-03-25 10:40:00,1026.60,29.0,25.6,86,,,1026.22,29.9,26.1,85,,
2024-03-25 10:45:00,1026.70,29.0,25.6,86,,,1026.22,29.9,26.1,85,,
2024-03-25 10:50:00,1026.70,29.0,25.6,86,,,1026.22,29.9,26.1,85,,
2024-03-25 10:55:00,1026.70,29.0,25.6,86,,,1026.22,29.9,26.1,85,,
2024-03-25 11:00:00,1026.90,29.0,25.6,87,0,,,,,,,
2024-03-25 11:15:00,1027.10,29.0,26.2,88,0,,,,,,,
2024-03-25 11:30:00,1027.00,29.0,26.2,88,0,,,,,,,
2024-03-25 11:40:00,1027.20,29.0,25.9,87,,,1026.98,31.8,27.1,82,,
2024-03-25 11:45:00,1027.20,29.0,25.9,87,,,1026.98,31.8,27.1,82,,
2024-03-25 11:50:00,1027.10,29.0,26.1,88,,,1026.98,31.8,27.1,82,,
2024-03-25 11:55:00,1027.30,30.0,27.1,88,,,1026.98,31.8,27.1,82,,
2024-03-25 12:00:00,1027.20,31.0,27.9,87,0,90,,,,,,
2024-03-25 12:15:00,1027.20,33.0,29.0,84,0,90,,,,,,
2024-03-25 12:30:00,1027.50,36.0,30.1,78,1,315,,,,,,
2024-03-25 12:40:00,1027.80,37.0,30.2,76,1,90,1027.37,38.1,29.5,70,,68
2024-03-25 12:45:00,1027.90,38.0,31.1,76,0,68,1027.37,38.1,29.5,71,,242
2024-03-25 12:50:00,1027.90,39.0,31.5,74,0,90,1027.36,38.1,29.5,70,,245
2024-03-25 12:55:00,1028.00,39.0,30.8,72,1,315,1027.36,38.1,29.5,70,,245
2024-03-25 13:00:00,1028.00,40.0,31.7,71,1,45,,,,,,
2024-03-25 13:15:00,1028.00,41.0,31.3,67,2,68,,,,,,
2024-03-25 13:30:00,1028.00,42.0,32.6,69,0,90,,,,,,
2024-03-25 13:45:00,1027.90,43.0,30.9,61,3,68,,,,,,
2024-03-25 14:00:00,1028.20,44.0,30.6,58,4,68,,,,,,
2024-03-25 14:15:00,1028.00,46.0,30.8,55,2,90,,,,,,
2024-03-25 14:30:00,1027.90,47.0,29.8,50,4,68,,,,,,
2024-03-25 14:45:00,1027.90,48.0,29.8,48,3,90,,,,,,
2024-03-25 15:00:00,1028.00,48.0,30.3,50,2,90,,,,,,
2024-03-25 15:15:00,1027.90,49.0,30.7,48,4,90,,,,,,
2024-03-25 15:30:00,1027.90,50.0,31.6,49,2,90,,,,,,
2024-03-25 15:45:00,1027.60,51.0,29.3,43,3,68,,,,,,
2024-03-25 16:00:00,1027.60,51.0,29.3,43,3,90,,,,,,
2024-03-25 16:15:00,1027.60,52.0,30.8,43,2,68,,,,,,
2024-03-25 16:30:00,1027.50,52.0,27.8,39,2,68,,,,,,
2024-03-25 16:45:00,1027.30,53.0,29.9,41,4,90,,,,,,
2024-03-25 17:00:00,1027.20,53.0,29.9,41,1,90,,,,,,
2024-03-25 17:15:00,1027.10,54.0,28.3,36,1,0,,,,,,
2024-03-25 17:30:00,1026.90,54.0,28.3,36,2,338,,,,,,
2024-03-25 17:45:00,1026.40,55.0,26.4,32,1,68,,,,,,
2024-03-25 18:00:00,1026.10,56.0,30.8,38,3,113,,,,,,
2024-03-25 18:15:00,1025.80,56.0,28.7,34,1,338,,,,,,
2024-03-25 18:30:00,1025.30,56.0,26.6,32,2,113,,,,,,
2024-03-25 18:45:00,1025.10,56.0,27.3,33,3,113,,,,,,
2024-03-25 19:00:00,1024.80,58.0,28.3,31,3,90,,,,,,
2024-03-25 19:15:00,1024.50,57.0,28.2,33,3,68,,,,,,
2024-03-25 19:30:00,1024.50,58.0,30.5,35,2,113,,,,,,
2024-03-25 19:45:00,1024.00,58.0,29.1,32,3,90,,,,,,
2024-03-25 20:00:00,1023.80,59.0,29.2,32,3,113,,,,,,
2024-03-25 20:15:00,1023.20,60.0,30.1,32,3,113,,,,,,
2024-03-25 20:30:00,1023.10,59.0,30.7,33,3,68,,,,,,
2024-03-25 20:45:00,1022.90,59.0,29.2,32,4,90,,,,,,
2024-03-25 21:00:00,1022.80,59.0,30.7,33,3,68,,,,,,
2024-03-25 21:15:00,1022.90,59.0,30.7,33,2,113,,,,,,
2024-03-25 21:30:00,1022.70,60.0,30.8,33,3,90,,,,,,
2024-03-25 21:45:00,1022.80,60.0,31.6,33,3,113,,,,,,
2024-03-25 22:00:00,1022.60,59.0,30.7,33,4,68,,,,,,
2024-03-25 22:15:00,1022.40,59.0,31.4,35,3,90,,,,,,
2024-03-25 22:30:00,1022.60,59.0,32.1,36,2,90,,,,,,
2024-03-25 22:45:00,1022.50,59.0,32.1,36,3,90,,,,,,
2024-03-25 23:00:00,1022.30,58.0,31.9,37,2,113,,,,,,
2024-03-25 23:15:00,1022.20,57.0,32.3,38,2,90,,,,,,
2024-03-25 23:30:00,1022.20,57.0,32.3,38,1,90,,,,,,
2024-03-25 23:45:00,1022.20,56.0,32.6,41,0,113,,,,,,
2024-03-26 00:15:00,1022.70,53.0,31.7,44,0,,,,,,,
2024-03-26 00:30:00,1022.80,52.0,32.9,47,0,,,,,,,
2024-03-26 00:40:00,1022.90,51.0,32.5,48,,,1022.67,50.1,31.4,48,,
2024-03-26 00:45:00,1023.00,51.0,32.5,48,,,1022.67,50.1,31.4,48,,
2024-03-26 00:55:00,1022.70,50.0,34.5,55,,,1022.67,50.1,31.4,48,,
2024-03-26 01:00:00,1022.80,49.0,33.1,54,0,,,,,,,
2024-03-26 01:15:00,1022.80,48.0,32.2,54,0,,,,,,,
2024-03-26 01:30:00,1022.80,48.0,33.1,55,0,,,,,,,
2024-03-26 01:40:00,1022.90,47.0,33.0,58,,,1022.78,48.8,32.6,53,,
2024-03-26 01:45:00,1022.90,47.0,33.5,59,,,1022.78,48.8,31.4,50,,
2024-03-26 01:50:00,1023.00,47.0,34.3,61,,,1022.78,48.8,31.4,50,,
2024-03-26 01:55:00,1022.90,47.0,34.7,62,,,1022.78,48.8,31.5,51,,
2024-03-26 02:00:00,1022.80,47.0,36.2,66,0,,,,,,,
2024-03-26 02:15:00,1022.80,46.0,32.5,58,0,,,,,,,
2024-03-26 02:30:00,1023.00,46.0,32.9,59,0,,,,,,,
2024-03-26 02:45:00,1022.90,46.0,33.4,61,,,1022.48,46.8,33.3,58,,
2024-03-26 02:50:00,1022.60,46.0,34.2,63,,,1022.48,46.8,32.0,56,,
2024-03-26 02:55:00,1022.50,46.0,36.9,70,,,1022.48,46.8,32.0,56,,
2024-03-26 03:00:00,1022.30,45.0,34.7,66,0,113,,,,,,
2024-03-26 03:15:00,1022.30,45.0,33.6,64,0,,,,,,,
2024-03-26 03:30:00,1022.40,45.0,34.3,65,0,,,,,,,
2024-03-26 03:45:00,1022.50,44.0,34.6,69,,,1022.38,46.2,33.8,61,,
2024-03-26 03:50:00,1022.60,44.0,34.6,69,,,1022.38,46.2,33.8,61,,
2024-03-26 03:55:00,1022.50,44.0,36.0,73,,,1022.38,46.2,33.8,61,,
2024-03-26 04:00:00,1022.50,44.0,34.5,68,0,,,,,,,
2024-03-26 04:15:00,1022.50,44.0,34.5,68,0,,,,,,,
2024-03-26 04:30:00,1022.30,44.0,34.1,68,0,,,,,,,
2024-03-26 04:45:00,1022.10,44.0,35.6,72,,,1021.86,47.3,33.2,57,,
2024-03-26 04:50:00,1022.10,44.0,35.6,72,,,1021.86,47.3,33.2,57,,
2024-03-26 04:55:00,1021.90,44.0,36.0,73,,,1021.86,47.3,33.2,57,,
2024-03-26 05:00:00,1022.00,44.0,34.1,68,0,,,,,,,
2024-03-26 05:15:00,1021.70,45.0,35.1,67,1,90,,,,,,
2024-03-26 05:30:00,1021.80,47.0,35.1,63,1,113,,,,,,
2024-03-26 05:40:00,1021.90,47.0,35.5,64,0,113,1021.26,48.4,34.8,59,,69
2024-03-26 05:45:00,1021.60,47.0,35.9,65,1,90,1021.26,48.4,34.8,59,,242
2024-03-26 05:55:00,1021.60,47.0,35.5,64,0,68,1021.26,48.4,33.7,56,,245
2024-03-26 06:00:00,1021.60,47.0,35.9,64,0,90,,,,,,
2024-03-26 06:15:00,1021.90,47.0,35.9,64,1,90,,,,,,
2024-03-26 06:30:00,1021.80,48.0,36.8,64,1,113,,,,,,
2024-03-26 06:40:00,1021.80,48.0,36.9,65,2,90,1021.26,48.1,35.9,62,,92
2024-03-26 06:45:00,1021.70,48.0,36.9,65,2,90,1021.26,48.1,35.9,62,,242
2024-03-26 06:50:00,1021.60,48.0,37.3,66,2,113,1021.26,48.1,34.7,59,,245
2024-03-26 06:55:00,1021.60,48.0,37.3,66,3,90,1021.26,48.1,34.7,59,,245
2024-03-26 07:00:00,1021.70,48.0,37.2,65,2,90,,,,,,
2024-03-26 07:15:00,1021.50,48.0,37.6,66,2,113,,,,,,
2024-03-26 07:30:00,1021.50,47.0,37.7,69,1,68,,,,,,
2024-03-26 07:45:00,1021.60,47.0,38.2,71,2,113,1021.01,46.8,35.7,64,,242
2024-03-26 07:50:00,1021.50,47.0,38.2,71,1,113,1021.01,46.8,35.7,64,,245
2024-03-26 07:55:00,1021.50,46.0,37.6,72,1,113,1021.01,46.8,35.7,64,,245
2024-03-26 08:00:00,1021.40,46.0,37.5,72,1,113,,,,,,
2024-03-26 08:15:00,1021.70,46.0,37.8,73,0,113,,,,,,
2024-03-26 08:30:00,1021.60,45.0,37.2,74,0,,,,,,,
2024-03-26 08:40:00,1021.60,45.0,37.6,75,,,1020.72,45.5,36.0,69,,
2024-03-26 08:45:00,1021.40,45.0,38.0,76,,,1020.72,45.5,36.0,69,,
2024-03-26 08:50:00,1021.30,45.0,38.6,78,0,113,1020.72,45.5,36.0,69,,245
2024-03-26 08:55:00,1021.10,44.0,37.6,78,0,113,1020.72,45.5,36.0,69,,245
2024-03-26 09:00:00,1021.00,44.0,37.3,76,1,90,,,,,,
2024-03-26 09:15:00,1021.00,44.0,37.3,76,0,90,,,,,,
2024-03-26 09:30:00,1021.00,44.0,37.6,78,0,90,,,,,,
2024-03-26 09:40:00,1021.00,44.0,37.6,78,0,90,1020.53,44.2,36.2,73,,69
2024-03-26 09:45:00,1020.90,44.0,37.9,79,0,90,1020.53,44.2,36.2,73,,242
2024-03-26 09:50:00,1020.80,44.0,37.6,78,1,90,1020.53,44.2,36.2,73,,245
2024-03-26 09:55:00,1020.80,44.0,37.6,78,0,90,1020.53,44.2,36.2,73,,245
2024-03-26 10:00:00,1020.80,44.0,37.6,78,0,90,,,,,,
2024-03-26 10:15:00,1021.00,43.0,36.9,78,0,,,,,,,
2024-03-26 10:30:00,1020.60,43.0,37.9,82,0,90,,,,,,
2024-03-26 10:40:00,1020.50,43.0,37.3,80,1,45,1020.21,44.1,35.7,72,,69
2024-03-26 10:45:00,1020.70,43.0,37.0,79,0,68,1020.21,44.1,35.7,72,,242
2024-03-26 10:55:00,1020.70,43.0,37.0,79,,,1020.21,44.1,35.7,72,,
2024-03-26 11:00:00,1020.60,43.0,36.9,78,0,90,,,,,,
2024-03-26 11:15:00,1020.40,43.0,36.0,75,2,90,,,,,,
2024-03-26 11:30:00,1020.60,44.0,36.6,74,0,90,,,,,,
2024-03-26 11:40:00,1020.50,44.0,36.3,74,2,90,1020.09,44.0,35.1,70,,69
2024-03-26 11:45:00,1020.50,44.0,35.9,72,3,90,,,,,,
2024-03-26 11:50:00,1020.30,44.0,36.3,74,2,90,1020.09,44.0,35.1,70,,245
2024-03-26 11:55:00,1020.20,44.0,36.0,73,2,68,1020.09,44.0,35.1,70,,245
2024-03-26 12:00:00,1020.20,44.0,35.6,71,3,68,,,,,,
2024-03-26 12:15:00,1020.20,44.0,34.9,69,3,90,,,,,,
2024-03-26 12:30:00,1020.40,44.0,33.8,67,2,90,,,,,,
2024-03-26 12:40:00,1020.40,45.0,35.2,68,2,90,1020.35,44.9,33.8,64,,64
2024-03-26 12:45:00,1020.50,45.0,34.8,67,2,90,1020.35,44.9,33.8,64,,243
2024-03-26 12:55:00,1020.60,45.0,34.4,66,1,45,1020.35,44.9,33.8,64,,245
2024-03-26 13:00:00,1020.50,45.0,34.7,66,2,90,,,,,,
2024-03-26 13:15:00,1020.80,45.0,34.7,66,1,90,,,,,,
2024-03-26 13:30:00,1020.80,45.0,34.0,64,1,90,,,,,,
2024-03-26 13:45:00,1021.10,45.0,33.6,64,2,90,,,,,,
2024-03-26 14:00:00,1021.40,46.0,35.7,67,0,,,,,,,
2024-03-26 14:15:00,1021.60,46.0,33.7,62,1,90,,,,,,
2024-03-26 14:30:00,1021.60,46.0,33.7,62,0,90,,,,,,
2024-03-26 14:45:00,1021.60,47.0,35.5,63,1,90,,,,,,
2024-03-26 15:00:00,1021.30,47.0,35.5,63,0,338,,,,,,
2024-03-26 15:15:00,1021.40,48.0,35.6,62,1,90,,,,,,
2024-03-26 15:30:00,1021.90,49.0,36.1,60,0,,,,,,,
2024-03-26 15:45:00,1021.50,49.0,35.3,58,1,68,,,,,,
2024-03-26 16:00:00,1021.50,49.0,34.9,57,2,113,,,,,,
2024-03-26 16:15:00,1021.20,49.0,34.9,57,1,113,,,,,,
2024-03-26 16:30:00,1020.90,51.0,38.0,61,2,68,,,,,,
2024-03-26 16:45:00,1020.40,51.0,38.4,61,2,90,,,,,,
2024-03-26 17:00:00,1020.10,51.0,35.9,55,4,90,,,,,,
2024-03-26 17:15:00,1019.50,50.0,35.4,56,5,90,,,,,,
2024-03-26 17:30:00,1018.70,50.0,37.1,61,3,68,,,,,,
2024-03-26 17:45:00,1018.10,51.0,37.2,58,2,113,,,,,,
2024-03-26 18:00:00,1018.10,52.0,37.2,56,2,90,,,,,,
2024-03-26 18:15:00,1018.60,52.0,35.9,54,0,135,,,,,,
2024-03-26 18:30:00,1018.40,53.0,37.3,55,1,90,,,,,,
2024-03-26 18:45:00,1017.80,53.0,37.3,55,2,68,,,,,,
2024-03-26 19:00:00,1017.50,53.0,37.7,56,3,90,,,,,,
2024-03-26 19:15:00,1016.80,54.0,38.7,55,1,113,,,,,,
2024-03-26 19:30:00,1016.80,54.0,39.1,56,1,45,,,,,,
2024-03-26 19:45:00,1017.00,54.0,38.2,54,0,0,,,,,,
2024-03-26 20:00:00,1016.80,54.0,38.2,54,2,68,,,,,,
2024-03-26 20:15:00,1016.40,55.0,39.6,55,1,113,,,,,,
2024-03-26 20:30:00,1016.70,55.0,39.1,54,1,338,,,,,,
2024-03-26 20:45:00,1017.00,55.0,39.6,55,0,0,,,,,,
2024-03-26 21:00:00,1017.00,54.0,40.0,59,0,,,,,,,
2024-03-26 21:15:00,1016.10,54.0,39.6,58,1,68,,,,,,
2024-03-26 21:30:00,1016.50,52.0,44.3,74,0,,,,,,,
2024-03-26 21:45:00,1016.80,50.0,44.7,81,0,,,,,,,
2024-03-26 22:00:00,1016.00,50.0,46.3,86,0,90,,,,,,
2024-03-26 22:15:00,1016.50,49.0,45.9,88,0,,,,,,,
2024-03-26 22:30:00,1015.80,48.0,45.5,91,0,,,,,,,
2024-03-26 22:45:00,1016.30,48.0,45.2,90,0,338,,,,,,
2024-03-26 23:00:00,1016.20,48.0,45.2,90,0,,,,,,,
2024-03-26 23:15:00,1016.20,47.0,44.2,89,0,,,,,,,
2024-03-26 23:30:00,1016.00,47.0,44.5,90,0,,,,,,,
2024-03-26 23:45:00,1016.10,47.0,44.2,89,0,90,,,,,,
2024-03-27 00:15:00,1016.20,47.0,44.2,89,0,,,,,,,
2024-03-27 00:30:00,1016.40,47.0,44.2,89,0,0,,,,,,
2024-03-27 00:40:00,1016.40,47.0,44.2,89,,,1016.36,48.5,43.0,81,,
2024-03-27 00:45:00,1016.40,47.0,43.9,88,0,23,1016.36,48.5,43.0,81,,244
2024-03-27 00:50:00,1016.50,47.0,44.2,89,,,1016.36,48.5,43.0,81,,
2024-03-27 00:55:00,1016.30,47.0,44.2,89,,,1016.36,48.5,43.0,81,,
2024-03-27 01:00:00,1016.50,47.0,44.2,89,0,,,,,,,
2024-03-27 01:15:00,1016.70,47.0,44.2,89,0,,,,,,,
2024-03-27 01:30:00,1016.50,47.0,44.2,89,0,,,,,,,
2024-03-27 01:40:00,1016.10,47.0,44.2,89,0,113,1016.31,48.6,43.2,81,,68
2024-03-27 01:45:00,1016.50,47.0,44.2,89,1,338,1016.31,48.6,43.2,81,,242
2024-03-27 01:50:00,1016.40,47.0,44.2,89,0,338,1016.31,48.6,43.2,81,,245
2024-03-27 01:55:00,1016.30,47.0,44.2,89,0,68,1016.31,48.6,43.2,81,,245
2024-03-27 02:00:00,1016.50,47.0,44.2,89,0,68,,,,,,
2024-03-27 02:15:00,1016.50,47.0,44.2,89,0,0,,,,,,
2024-03-27 02:30:00,1016.70,47.0,44.2,89,0,338,,,,,,
2024-03-27 02:40:00,1016.40,47.0,44.2,89,0,90,1016.21,48.5,43.4,82,,68
2024-03-27 02:45:00,1016.30,47.0,43.9,88,0,68,1016.21,48.5,43.4,82,,242
2024-03-27 02:50:00,1016.00,47.0,44.2,89,1,90,1016.21,48.5,43.4,82,,245
2024-03-27 02:55:00,1016.20,47.0,44.2,89,0,68,1016.21,48.5,43.4,82,,245
2024-03-27 03:00:00,1016.40,47.0,43.9,89,0,68,,,,,,
2024-03-27 03:15:00,1016.30,47.0,44.2,89,0,113,,,,,,
2024-03-27 03:30:00,1016.00,47.0,44.2,89,0,90,,,,,,
2024-03-27 03:45:00,1016.10,47.0,43.9,88,,,1016.06,48.4,43.3,82,,
2024-03-27 03:50:00,1016.30,47.0,44.2,89,0,68,1016.06,48.4,43.3,82,,245
2024-03-27 03:55:00,1016.20,47.0,44.2,89,0,338,1016.06,48.4,43.3,82,,245
2024-03-27 04:00:00,1016.40,47.0,43.9,89,0,,,,,,,
2024-03-27 04:15:00,1016.20,47.0,43.9,89,0,338,,,,,,
2024-03-27 04:30:00,1016.50,47.0,44.2,89,0,,,,,,,
2024-03-27 04:40:00,1016.30,47.0,44.2,89,,,1016.01,48.5,43.5,82,,
2024-03-27 04:45:00,1016.30,47.0,44.2,89,,,1016.01,48.5,43.5,82,,
2024-03-27 04:50:00,1016.50,47.0,44.2,89,,,1016.01,48.5,43.5,82,,
2024-03-27 04:55:00,1016.40,47.0,43.9,88,,,1016.01,48.5,43.5,82,,
2024-03-27 05:00:00,1016.40,47.0,44.2,89,0,,,,,,,
2024-03-27 05:15:00,1016.00,47.0,44.2,89,0,,,,,,,
2024-03-27 05:30:00,1015.60,47.0,44.2,89,0,,,,,,,
2024-03-27 05:40:00,1016.00,47.0,44.2,89,0,45,1015.64,48.3,43.9,84,,68
2024-03-27 05:45:00,1016.10,48.0,44.9,88,0,45,1015.64,48.3,43.9,84,,244
2024-03-27 05:50:00,1016.00,48.0,44.9,88,0,360,1015.64,48.3,43.9,84,,245
2024-03-27 05:55:00,1016.00,48.0,44.9,88,,,1015.64,48.3,43.9,84,,
2024-03-27 06:00:00,1016.10,48.0,44.9,88,0,,,,,,,
2024-03-27 06:15:00,1015.80,48.0,45.2,90,0,0,,,,,,
2024-03-27 06:30:00,1015.90,48.0,45.5,91,0,90,,,,,,
2024-03-27 06:40:00,1015.80,47.0,44.5,90,,,1015.41,47.9,44.1,86,,
2024-03-27 06:45:00,1015.80,47.0,44.8,91,1,338,1015.41,47.9,44.1,86,,242
2024-03-27 06:50:00,1015.90,47.0,44.8,91,,,1015.41,47.9,44.1,86,,
2024-03-27 07:00:00,1015.70,47.0,45.1,92,0,,,,,,,
2024-03-27 07:15:00,1015.70,47.0,45.1,92,0,113,,,,,,
2024-03-27 07:30:00,1015.20,47.0,45.4,93,0,,,,,,,
2024-03-27 07:40:00,1015.00,47.0,45.3,93,,,1014.71,47.6,44.7,89,,
2024-03-27 07:45:00,1014.90,47.0,45.3,93,,,1014.71,47.6,44.7,89,,
2024-03-27 07:50:00,1014.90,47.0,45.3,93,,,1014.71,47.6,44.7,89,,
2024-03-27 07:55:00,1015.10,47.0,45.6,94,0,90,1014.71,47.6,44.7,89,,245
2024-03-27 08:00:00,1014.90,47.0,45.6,94,0,90,,,,,,
2024-03-27 08:15:00,1015.10,47.0,45.6,94,0,,,,,,,
2024-03-27 08:30:00,1015.10,47.0,45.6,94,0,,,,,,,
2024-03-27 08:40:00,1015.20,47.0,45.3,93,,,1014.66,48.0,45.1,89,,
2024-03-27 08:45:00,1015.20,47.0,45.3,93,,,1014.66,48.0,45.1,89,,
2024-03-27 08:50:00,1015.20,47.0,45.6,94,,,1014.66,48.0,45.1,89,,
2024-03-27 09:00:00,1015.20,47.0,45.6,94,0,,,,,,,
2024-03-27 09:15:00,1015.10,48.0,46.6,95,0,,,,,,,
2024-03-27 09:30:00,1015.00,48.0,46.6,95,0,90,,,,,,
2024-03-27 09:40:00,1014.70,48.0,46.6,94,0,90,1014.60,48.2,45.6,90,,68
2024-03-27 09:45:00,1014.70,48.0,46.9,95,0,,,,,,,
2024-03-27 09:50:00,1014.70,48.0,46.9,95,,,1014.60,48.2,45.6,90,,
2024-03-27 09:55:00,1014.80,48.0,46.9,95,,,1014.60,48.2,45.6,90,,
2024-03-27 10:00:00,1014.70,48.0,46.9,95,0,,,,,,,
2024-03-27 10:15:00,1014.60,48.0,46.9,95,0,90,,,,,,
2024-03-27 10:30:00,1014.90,48.0,46.9,95,0,,,,,,,
2024-03-27 10:40:00,1015.00,48.0,46.9,95,,,1014.71,48.3,45.8,91,,
2024-03-27 10:45:00,1014.90,48.0,46.9,95,,,1014.71,48.3,45.8,91,,
2024-03-27 10:50:00,1014.90,48.0,46.9,95,,,1014.71,48.3,45.8,91,,
2024-03-27 10:55:00,1015.00,48.0,46.9,95,,,1014.71,48.3,45.8,91,,
2024-03-27 11:00:00,1015.10,48.0,46.9,95,0,,,,,,,
2024-03-27 11:15:00,1015.00,48.0,46.9,95,0,45,,,,,,
2024-03-27 11:30:00,1015.20,48.0,46.9,95,0,338,,,,,,
2024-03-27 11:40:00,1015.20,48.0,46.9,95,0,45,1015.35,48.0,45.6,91,,68
2024-03-27 11:45:00,1015.30,48.0,47.2,96,0,68,1015.35,48.0,45.6,91,,244
2024-03-27 11:50:00,1015.40,48.0,46.9,95,,,1015.35,48.0,45.6,91,,
2024-03-27 11:55:00,1015.50,48.0,46.9,95,,,1015.35,48.0,45.6,91,,
2024-03-27 12:00:00,1015.70,48.0,46.9,95,0,23,,,,,,
2024-03-27 12:15:00,1015.70,48.0,46.9,95,0,0,,,,,,
2024-03-27 12:30:00,1016.00,47.0,45.9,96,1,68,,,,,,
2024-03-27 12:40:00,1016.10,47.0,46.2,96,0,113,1016.31,48.1,45.8,91,,66
2024-03-27 12:45:00,1016.30,47.0,46.2,96,0,248,1016.31,48.1,45.8,91,,242
2024-03-27 12:50:00,1016.40,47.0,46.2,96,0,270,1016.31,48.1,45.8,91,,245
2024-03-27 12:55:00,1016.40,48.0,47.2,96,1,338,1016.31,48.2,45.8,91,,245
2024-03-27 13:00:00,1016.70,48.0,47.2,97,1,293,,,,,,
2024-03-27 13:15:00,1016.70,48.0,47.2,97,1,338,,,,,,
2024-03-27 13:30:00,1016.70,48.0,47.2,97,1,338,,,,,,
2024-03-27 13:45:00,1016.90,48.0,47.2,97,1,338,,,,,,
2024-03-27 14:00:00,1016.90,48.0,47.2,97,0,338,,,,,,
2024-03-27 14:15:00,1017.20,48.0,47.2,97,1,315,,,,,,
2024-03-27 14:30:00,1017.50,48.0,47.2,97,0,90,,,,,,
2024-03-27 14:45:00,1017.60,49.0,48.2,96,0,315,,,,,,
2024-03-27 15:00:00,1017.40,49.0,48.2,96,2,90,,,,,,
2024-03-27 15:15:00,1016.80,49.0,48.2,96,3,90,,,,,,
2024-03-27 15:30:00,1017.10,50.0,49.2,96,4,90,,,,,,
2024-03-27 15:45:00,1017.20,50.0,49.2,96,2,68,,,,,,
2024-03-27 16:00:00,1017.00,50.0,49.2,96,2,90,,,,,,
2024-03-27 16:15:00,1017.00,50.0,48.9,95,3,90,,,,,,
2024-03-27 16:30:00,1016.90,51.0,50.2,97,1,90,,,,,,
2024-03-27 16:45:00,1016.30,51.0,50.2,97,3,68,,,,,,
2024-03-27 17:00:00,1016.20,52.0,51.2,96,3,90,,,,,,
2024-03-27 17:15:00,1016.40,52.0,50.9,95,3,68,,,,,,
2024-03-27 17:30:00,1016.50,52.0,51.2,96,0,,,,,,,
2024-03-27 17:45:00,1016.40,52.0,50.9,95,0,90,,,,,,
2024-03-27 18:00:00,1016.50,52.0,50.9,95,0,45,,,,,,
2024-03-27 18:15:00,1016.10,52.0,50.9,95,1,90,,,,,,
2024-03-27 18:30:00,1016.20,52.0,51.2,96,1,113,,,,,,
2024-03-27 18:45:00,1016.20,52.0,51.2,96,0,90,,,,,,
2024-03-27 19:00:00,1016.00,53.0,52.5,98,0,68,,,,,,
2024-03-27 19:20:00,1015.60,53.0,52.5,98,1,113,,,,,,
2024-03-27 19:30:00,1015.50,53.0,52.2,96,0,90,,,,,,
2024-03-27 19:45:00,1015.60,53.0,51.9,96,1,68,,,,,,
2024-03-27 20:00:00,1015.70,53.0,51.9,96,0,45,,,,,,
2024-03-27 20:15:00,1015.70,53.0,51.9,96,0,90,,,,,,
2024-03-27 20:30:00,1015.20,53.0,52.2,96,0,68,,,,,,
2024-03-27 20:45:00,1015.10,52.0,51.2,96,0,315,,,,,,
2024-03-27 21:00:00,1015.00,52.0,51.2,96,0,0,,,,,,
2024-03-27 21:15:00,1015.70,52.0,50.9,95,0,315,,,,,,
2024-03-27 21:30:00,1015.60,52.0,51.2,96,2,90,,,,,,
2024-03-27 21:45:00,1015.40,52.0,51.2,96,0,135,,,,,,
2024-03-27 22:00:00,1015.40,52.0,50.9,95,0,113,,,,,,
2024-03-27 22:15:00,1014.90,52.0,51.2,96,0,338,,,,,,
2024-03-27 22:30:00,1014.60,52.0,51.2,96,1,113,,,,,,
2024-03-27 22:45:00,1015.70,52.0,50.9,95,0,68,,,,,,
2024-03-27 23:00:00,1015.60,52.0,50.9,95,0,,,,,,,
2024-03-27 23:15:00,1015.60,52.0,51.2,96,0,,,,,,,
2024-03-27 23:30:00,1015.60,51.0,50.2,97,0,113,,,,,,
2024-03-27 23:45:00,1015.80,51.0,49.9,96,0,90,,,,,,
2024-03-28 00:15:00,1015.40,51.0,50.2,97,0,90,,,,,,
2024-03-28 00:30:00,1015.70,51.0,50.2,97,0,68,,,,,,
2024-03-28 00:45:00,1015.40,51.0,50.1,96,1,68,1015.32,51.4,49.0,91,,244
2024-03-28 00:55:00,1015.40,51.0,50.1,96,0,90,1015.32,51.4,49.0,91,,245
2024-03-28 01:00:00,1015.60,51.0,50.2,97,1,90,,,,,,
2024-03-28 01:15:00,1016.00,51.0,50.2,97,0,113,,,,,,
2024-03-28 01:30:00,1015.70,51.0,50.2,97,0,68,,,,,,
2024-03-28 01:45:00,1015.60,50.0,49.1,96,0,113,1015.32,51.3,48.9,91,,245
2024-03-28 01:55:00,1015.20,50.0,49.1,96,1,360,1015.32,51.3,48.9,91,,245
2024-03-28 02:00:00,1015.70,50.0,49.2,96,0,90,,,,,,
2024-03-28 02:15:00,1015.70,51.0,50.2,97,0,113,,,,,,
2024-03-28 02:30:00,1015.70,51.0,50.2,97,0,45,,,,,,
2024-03-28 02:40:00,1015.50,50.0,49.1,96,0,360,1014.97,51.1,48.7,91,,68
2024-03-28 02:45:00,1015.30,50.0,49.1,96,1,338,1014.97,51.1,48.7,91,,242
2024-03-28 02:50:00,1015.00,50.0,49.1,96,2,360,1014.97,51.1,48.7,91,,245
2024-03-28 02:55:00,1014.90,50.0,49.1,96,2,338,1014.97,51.1,48.7,91,,245
2024-03-28 03:00:00,1014.80,50.0,49.2,96,0,338,,,,,,
2024-03-28 03:15:00,1015.70,50.0,49.2,96,0,68,,,,,,
2024-03-28 03:30:00,1016.80,50.0,49.2,96,0,225,,,,,,
2024-03-28 03:40:00,1015.70,50.0,49.1,96,0,225,1015.16,50.9,48.5,91,,104
2024-03-28 03:45:00,1015.30,50.0,49.1,96,0,293,1015.16,50.9,48.5,91,,242
2024-03-28 03:50:00,1014.90,50.0,49.1,96,0,293,1015.16,50.9,48.5,91,,245
2024-03-28 03:55:00,1014.60,50.0,49.1,96,2,90,1015.16,50.9,48.5,91,,245
2024-03-28 04:00:00,1015.80,50.0,49.2,96,0,90,,,,,,
2024-03-28 04:15:00,1014.90,50.0,49.2,96,1,90,,,,,,
2024-03-28 04:30:00,1014.40,50.0,49.5,98,0,315,,,,,,
2024-03-28 04:40:00,1014.40,50.0,49.4,97,1,338,1014.38,50.4,48.2,92,,68
2024-03-28 04:45:00,1014.30,50.0,49.4,97,1,338,1014.38,50.4,48.2,92,,245
2024-03-28 04:50:00,1014.40,50.0,49.4,97,1,90,1014.38,50.4,48.2,92,,245
2024-03-28 04:55:00,1014.40,50.0,49.1,96,1,338,1014.38,50.4,48.2,92,,245
2024-03-28 05:00:00,1014.40,50.0,49.5,98,0,90,,,,,,
2024-03-28 05:15:00,1015.30,50.0,49.5,98,0,270,,,,,,
2024-03-28 05:30:00,1015.50,50.0,49.5,98,0,270,,,,,,
2024-03-28 05:40:00,1015.50,50.0,49.1,96,,,1014.90,50.5,48.4,92,,
2024-03-28 05:45:00,1015.00,50.0,49.4,97,0,338,1014.90,50.5,48.4,92,,245
2024-03-28 05:50:00,1015.00,50.0,49.1,96,0,68,1014.90,50.5,48.4,92,,245
2024-03-28 06:00:00,1014.90,50.0,49.5,98,0,338,,,,,,
2024-03-28 06:15:00,1015.00,50.0,49.5,98,0,,,,,,,
2024-03-28 06:30:00,1015.30,50.0,49.5,98,0,90,,,,,,
2024-03-28 06:40:00,1015.50,50.0,49.4,97,0,360,1014.71,50.5,48.4,92,,68
2024-03-28 06:45:00,1015.00,50.0,49.4,97,0,338,1014.71,50.5,48.4,92,,244
2024-03-28 06:50:00,1014.60,50.0,49.4,97,1,338,1014.71,50.5,48.4,92,,246
2024-03-28 06:55:00,1014.70,50.0,49.4,97,0,360,1014.71,50.5,48.4,92,,245
2024-03-28 07:00:00,1015.00,50.0,49.5,98,1,23,,,,,,
2024-03-28 07:15:00,1014.80,50.0,49.5,98,0,113,,,,,,
2024-03-28 07:30:00,1014.70,50.0,49.5,98,0,315,,,,,,
2024-03-28 07:40:00,1014.70,50.0,49.4,97,,,1014.22,50.5,48.3,92,,
2024-03-28 07:45:00,1014.60,50.0,49.4,97,0,23,1014.22,50.5,48.3,92,,242
2024-03-28 07:50:00,1014.60,50.0,49.4,97,0,158,1014.22,50.5,48.3,92,,245
2024-03-28 07:55:00,1014.50,50.0,49.4,97,0,315,1014.22,50.5,48.3,92,,245
2024-03-28 08:00:00,1014.60,50.0,49.5,98,0,338,,,,,,
2024-03-28 08:15:00,1014.40,50.0,49.5,98,0,0,,,,,,
2024-03-28 08:30:00,1014.20,50.0,49.2,96,0,,,,,,,
2024-03-28 08:40:00,1014.10,50.0,49.4,97,1,338,1013.85,50.3,47.9,91,,68
2024-03-28 08:45:00,1014.20,50.0,49.1,96,0,338,1013.85,50.3,47.9,91,,242
2024-03-28 08:55:00,1014.40,50.0,49.1,96,0,338,1013.85,50.3,47.9,91,,245
2024-03-28 09:00:00,1014.40,50.0,49.2,96,0,,,,,,,
2024-03-28 09:15:00,1014.00,50.0,49.2,96,0,,,,,,,
2024-03-28 09:30:00,1014.20,50.0,49.2,96,0,,,,,,,
2024-03-28 09:40:00,1014.20,50.0,49.1,96,,,1013.96,49.9,47.6,91,,
2024-03-28 09:45:00,1014.30,50.0,49.1,96,,,1013.96,49.9,47.6,91,,
2024-03-28 09:50:00,1014.30,50.0,49.1,96,,,1013.96,49.9,47.6,91,,
2024-03-28 09:55:00,1014.20,50.0,49.1,96,,,1013.96,49.9,47.6,91,,
2024-03-28 10:00:00,1014.50,50.0,49.2,96,0,,,,,,,
2024-03-28 10:15:00,1014.70,49.0,48.2,96,0,,,,,,,
2024-03-28 10:30:00,1014.40,49.0,48.2,96,0,68,,,,,,
2024-03-28 10:40:00,1014.30,49.0,48.2,96,1,315,1013.95,49.3,47.0,91,,68
2024-03-28 10:45:00,1014.40,49.0,48.2,96,0,293,1013.95,49.3,47.0,91,,242
2024-03-28 10:50:00,1014.10,49.0,48.2,96,0,293,1013.95,49.3,47.0,91,,245
2024-03-28 11:00:00,1014.20,49.0,48.2,96,0,,,,,,,
2024-03-28 11:15:00,1015.00,49.0,48.2,96,0,90,,,,,,
2024-03-28 11:30:00,1014.60,49.0,48.5,98,0,90,,,,,,
2024-03-28 11:40:00,1014.70,49.0,48.4,97,,,1015.05,49.4,46.4,89,,
2024-03-28 11:45:00,1015.10,49.0,48.4,97,,,1015.05,49.4,46.4,89,,
2024-03-28 11:50:00,1015.30,49.0,48.4,97,,,1015.05,49.4,46.4,89,,
2024-03-28 12:00:00,1015.70,49.0,48.5,98,0,,,,,,,
2024-03-28 12:15:00,1015.90,49.0,48.5,98,0,,,,,,,
2024-03-28 12:30:00,1015.50,49.0,48.5,98,0,,,,,,,
2024-03-28 12:40:00,1015.60,50.0,49.4,97,0,360,1015.64,50.6,46.3,84,,68
2024-03-28 12:45:00,1015.40,50.0,49.4,97,,,1015.64,50.6,46.3,84,,
2024-03-28 12:50:00,1015.40,50.0,49.4,97,0,225,1015.64,50.6,46.3,84,,245
2024-03-28 12:55:00,1016.00,50.0,49.4,97,0,225,1015.64,50.6,46.3,84,,245
2024-03-28 13:00:00,1016.20,50.0,49.5,98,0,,,,,,,
2024-03-28 13:15:00,1016.30,50.0,49.5,98,0,248,,,,,,
2024-03-28 13:30:00,1016.40,50.0,48.1,93,1,338,,,,,,
2024-03-28 13:45:00,1016.20,51.0,47.3,87,2,338,,,,,,
2024-03-28 14:00:00,1016.20,52.0,46.4,80,3,338,,,,,,
2024-03-28 14:15:00,1016.10,54.0,46.3,75,6,293,,,,,,
2024-03-28 14:30:00,1015.90,54.0,46.6,76,4,338,,,,,,
2024-03-28 14:40:00,1016.20,54.0,45.5,72,5,338,,,,,,
2024-03-28 15:00:00,1016.20,53.0,44.6,73,5,338,,,,,,
2024-03-28 15:15:00,1016.90,54.0,44.4,70,5,338,,,,,,
2024-03-28 15:30:00,1017.10,54.0,45.2,72,2,270,,,,,,
2024-03-28 15:45:00,1017.10,54.0,44.1,68,1,293,,,,,,
2024-03-28 16:00:00,1016.90,56.0,45.6,68,2,293,,,,,,
2024-03-28 16:15:00,1016.60,57.0,44.9,63,3,338,,,,,,
2024-03-28 16:30:00,1016.30,58.0,43.3,58,6,338,,,,,,
2024-03-28 16:45:00,1016.00,58.0,43.8,58,2,315,,,,,,
2024-03-28 17:00:00,1016.30,59.0,40.4,49,3,293,,,,,,
2024-03-28 17:15:00,1016.10,59.0,40.9,51,2,338,,,,,,
2024-03-28 17:30:00,1016.00,60.0,43.3,53,1,68,,,,,,
2024-03-28 17:45:00,1015.40,62.0,42.1,47,3,293,,,,,,
2024-03-28 18:00:00,1015.20,62.0,40.4,44,3,338,,,,,,
2024-03-28 18:15:00,1014.80,62.0,41.5,47,5,338,,,,,,
2024-03-28 18:30:00,1014.40,62.0,38.6,41,6,293,,,,,,
2024-03-28 18:45:00,1014.20,63.0,35.6,35,5,338,,,,,,
2024-03-28 19:00:00,1013.80,63.0,33.4,32,5,338,,,,,,
2024-03-28 19:15:00,1013.80,64.0,38.5,38,6,315,,,,,,
2024-03-28 19:30:00,1013.70,64.0,36.5,36,6,270,,,,,,
2024-03-28 19:45:00,1013.70,65.0,35.9,33,4,293,,,,,,
2024-03-28 20:00:00,1013.70,65.0,34.4,31,4,338,,,,,,
2024-03-28 20:15:00,1013.50,64.0,32.8,31,6,270,,,,,,
2024-03-28 20:30:00,1013.40,64.0,35.1,34,4,338,,,,,,
2024-03-28 20:45:00,1013.30,63.0,31.1,30,6,315,,,,,,
2024-03-28 21:00:00,1013.30,64.0,32.8,31,6,338,,,,,,
2024-03-28 21:15:00,1013.40,64.0,31.9,29,6,293,,,,,,
2024-03-28 21:30:00,1013.40,62.0,30.2,29,7,293,,,,,,
2024-03-28 21:45:00,1013.50,62.0,28.5,27,6,338,,,,,,
2024-03-28 22:00:00,1013.80,61.0,30.1,30,4,338,,,,,,
2024-03-28 22:15:00,1014.10,61.0,28.5,29,6,293,,,,,,
2024-03-28 22:30:00,1014.20,60.0,26.8,28,6,293,,,,,,
2024-03-28 22:45:00,1014.50,60.0,28.5,29,5,293,,,,,,
2024-03-28 23:00:00,1014.80,59.0,29.9,33,3,315,,,,,,
2024-03-28 23:15:00,1015.00,58.0,28.3,31,3,338,,,,,,
2024-03-28 23:30:00,1015.20,58.0,29.1,32,3,338,,,,,,
2024-03-28 23:45:00,1015.50,57.0,27.4,32,2,293,,,,,,
2024-03-29 00:15:00,1016.00,55.0,27.9,35,1,338,,,,,,
2024-03-29 00:30:00,1016.30,54.0,28.3,36,1,315,,,,,,
2024-03-29 00:40:00,1016.50,54.0,28.8,37,2,315,1016.61,54.1,25.9,33,,64
2024-03-29 00:45:00,1016.70,54.0,29.4,38,1,293,1016.61,54.1,25.8,33,,246
2024-03-29 00:55:00,1016.80,53.0,29.1,39,1,315,1016.61,54.1,25.9,33,,245
2024-03-29 01:00:00,1016.90,53.0,29.3,39,2,293,,,,,,
2024-03-29 01:15:00,1017.10,53.0,29.3,39,2,338,,,,,,
2024-03-29 01:30:00,1017.40,53.0,29.3,39,1,315,,,,,,
2024-03-29 01:40:00,1017.60,52.0,29.5,41,1,315,1017.74,52.7,26.0,35,,117
2024-03-29 01:45:00,1017.70,52.0,28.9,40,3,293,1017.74,52.7,26.0,35,,246
2024-03-29 01:50:00,1017.70,52.0,29.5,41,2,293,1017.74,52.7,26.0,35,,245
2024-03-29 01:55:00,1017.80,52.0,29.5,41,2,293,1017.74,52.7,26.0,35,,245
2024-03-29 02:00:00,1017.80,52.0,29.6,42,3,293,,,,,,
2024-03-29 02:15:00,1018.00,52.0,29.0,41,1,315,,,,,,
2024-03-29 02:30:00,1018.20,51.0,28.1,41,1,338,,,,,,
2024-03-29 02:40:00,1018.20,51.0,28.6,41,1,293,1018.16,50.3,25.8,38,,65
2024-03-29 02:45:00,1018.30,51.0,28.6,41,1,293,1018.16,50.3,25.8,38,,244
2024-03-29 02:50:00,1018.30,51.0,28.6,41,0,315,1018.16,50.3,25.8,38,,245
2024-03-29 03:00:00,1018.30,50.0,27.8,41,1,293,,,,,,
2024-03-29 03:15:00,1018.30,50.0,28.4,42,0,293,,,,,,
2024-03-29 03:30:00,1018.30,49.0,27.5,43,0,293,,,,,,
2024-03-29 03:40:00,1018.40,49.0,28.5,44,0,293,1018.21,46.0,27.4,47,,68
2024-03-29 03:45:00,1018.40,48.0,27.6,44,,,1018.21,46.0,27.4,47,,
2024-03-29 03:50:00,1018.20,48.0,27.6,44,,,1018.21,46.0,27.4,47,,
2024-03-29 03:55:00,1018.30,48.0,27.6,44,,,1018.21,46.0,27.4,47,,
2024-03-29 04:00:00,1018.20,47.0,27.3,46,0,,,,,,,
2024-03-29 04:15:00,1018.20,46.0,28.4,49,0,,,,,,,
2024-03-29 04:30:00,1018.10,45.0,27.5,49,0,,,,,,,
2024-03-29 04:40:00,1018.30,44.0,27.5,51,,,1018.24,42.0,29.0,59,,
2024-03-29 04:45:00,1018.40,44.0,28.9,55,,,1018.24,42.0,29.0,59,,
2024-03-29 04:55:00,1018.40,43.0,30.1,60,,,1018.24,42.0,29.0,59,,
2024-03-29 05:00:00,1018.40,43.0,30.5,60,0,,,,,,,
2024-03-29 05:15:00,1018.30,41.0,29.8,64,0,,,,,,,
2024-03-29 05:30:00,1018.30,41.0,30.1,65,0,,,,,,,
2024-03-29 05:40:00,1018.40,40.0,31.4,71,,,1018.36,39.8,29.4,66,,
2024-03-29 05:45:00,1018.50,40.0,31.8,72,,,1018.36,38.7,29.4,68,,
2024-03-29 05:50:00,1018.50,40.0,31.4,71,,,1018.36,38.6,29.4,69,,
2024-03-29 05:55:00,1018.50,39.0,30.5,71,,,1018.36,38.7,29.4,68,,
2024-03-29 06:00:00,1018.60,39.0,30.4,71,0,,,,,,,
2024-03-29 06:15:00,1018.60,38.0,29.8,72,0,,,,,,,
2024-03-29 06:30:00,1018.60,38.0,30.5,73,0,,,,,,,
2024-03-29 06:40:00,1018.60,38.0,31.1,76,,,1018.52,36.7,29.1,73,,
2024-03-29 06:45:00,1018.60,38.0,31.1,76,,,1018.52,37.7,29.1,70,,
2024-03-29 06:50:00,1018.60,38.0,30.8,75,,,1018.52,37.7,29.1,70,,
2024-03-29 06:55:00,1018.50,38.0,31.1,76,,,1018.52,37.7,29.1,70,,
2024-03-29 07:00:00,1018.50,38.0,31.8,77,0,,,,,,,
2024-03-29 07:15:00,1018.60,37.0,31.1,78,0,,,,,,,
2024-03-29 07:30:00,1018.60,37.0,29.8,75,0,,,,,,,
2024-03-29 07:40:00,1018.60,37.0,30.2,76,,,1018.52,37.0,29.0,72,,
2024-03-29 07:45:00,1018.60,37.0,31.1,79,,,1018.52,37.0,29.0,72,,
2024-03-29 07:50:00,1018.60,37.0,31.4,80,,,1018.52,36.3,29.0,74,,
2024-03-29 07:55:00,1018.60,37.0,31.7,80,,,1018.52,36.3,29.0,74,,
2024-03-29 08:00:00,1018.60,36.0,30.8,81,0,,,,,,,
2024-03-29 08:10:00,1018.50,36.0,31.4,83,0,,,,,,,
2024-03-29 08:30:00,1018.50,35.0,30.4,83,0,,,,,,,
2024-03-29 08:40:00,1018.60,35.0,29.8,80,,,1018.46,36.0,29.0,75,,
2024-03-29 08:45:00,1018.50,35.0,30.1,81,,,1018.46,36.0,29.0,75,,
2024-03-29 08:50:00,1018.60,35.0,30.4,82,,,1018.46,35.3,29.0,77,,
2024-03-29 08:55:00,1018.60,35.0,30.4,82,,,1018.46,35.3,29.0,77,,
2024-03-29 09:00:00,1018.70,35.0,30.4,83,0,,,,,,,
2024-03-29 09:15:00,1018.70,34.0,29.7,83,0,,,,,,,
2024-03-29 09:30:00,1018.70,34.0,29.7,83,0,,,,,,,
2024-03-29 09:40:00,1018.70,34.0,29.4,82,,,1018.67,36.1,28.7,74,,
2024-03-29 09:45:00,1018.70,33.0,28.1,81,,,1018.67,36.1,28.7,74,,
2024-03-29 09:55:00,1018.80,33.0,28.4,82,,,1018.67,35.4,28.7,76,,
2024-03-29 10:00:00,1018.90,33.0,28.7,83,0,,,,,,,
2024-03-29 10:15:00,1019.00,33.0,28.4,82,0,,,,,,,
2024-03-29 10:30:00,1019.10,33.0,28.4,82,0,,,,,,,
2024-03-29 10:40:00,1019.30,33.0,29.2,85,,,1019.01,36.2,28.5,73,,
2024-03-29 10:50:00,1019.00,33.0,29.0,84,,,1019.01,35.2,28.5,76,,
2024-03-29 10:55:00,1019.00,33.0,29.0,84,,,1019.01,35.2,28.5,76,,
2024-03-29 11:00:00,1019.00,33.0,29.0,84,0,,,,,,,
2024-03-29 11:15:00,1019.00,33.0,28.7,83,0,,,,,,,
2024-03-29 11:30:00,1019.30,34.0,29.4,82,0,,,,,,,
2024-03-29 11:40:00,1019.00,34.0,29.1,81,,,1019.23,38.6,29.5,69,,
2024-03-29 11:45:00,1019.00,35.0,30.4,82,,,1019.23,38.0,29.5,71,,
2024-03-29 11:50:00,1019.10,36.0,30.7,80,,,1019.23,38.0,29.5,71,,
2024-03-29 11:55:00,1019.20,37.0,30.8,78,,,1019.23,38.0,29.5,71,,
2024-03-29 12:00:00,1019.20,37.0,29.8,75,0,,,,,,,
2024-03-29 12:15:00,1019.70,40.0,31.0,70,0,,,,,,,
2024-03-29 12:30:00,1019.70,43.0,33.2,67,0,,,,,,,
2024-03-29 12:40:00,1019.60,45.0,33.6,64,1,225,1019.12,48.2,31.7,52,34.9,201
2024-03-29 12:45:00,1019.60,46.0,34.2,63,1,225,1019.12,48.2,31.7,52,,242
2024-03-29 12:50:00,1019.70,46.0,33.8,62,1,248,1019.12,46.6,31.6,55,,245
2024-03-29 12:55:00,1019.60,47.0,33.9,60,1,248,1019.12,46.7,31.6,55,,245
2024-03-29 13:00:00,1019.70,48.0,34.8,60,1,225,,,,,,
2024-03-29 13:15:00,1019.60,50.0,34.9,56,2,225,,,,,,
2024-03-29 13:30:00,1019.50,52.0,34.4,51,3,248,,,,,,
2024-03-29 13:45:00,1019.40,54.0,35.3,49,4,248,,,,,,
2024-03-29 14:00:00,1019.40,55.0,34.6,45,4,225,,,,,,
2024-03-29 14:15:00,1019.30,57.0,35.3,43,5,248,,,,,,
2024-03-29 14:30:00,1019.30,58.0,35.6,42,5,248,,,,,,
2024-03-29 14:45:00,1019.00,59.0,36.5,42,4,225,,,,,,
2024-03-29 15:00:00,1018.70,60.0,35.6,40,4,248,,,,,,
2024-03-29 15:15:00,1018.40,61.0,35.9,38,5,225,,,,,,
2024-03-29 15:30:00,1018.60,62.0,36.8,39,5,270,,,,,,
2024-03-29 15:45:00,1018.60,62.0,37.4,40,4,225,,,,,,
2024-03-29 16:00:00,1018.40,63.0,37.0,37,6,270,,,,,,
2024-03-29 16:15:00,1018.00,63.0,37.6,38,5,270,,,,,,
2024-03-29 16:30:00,1017.90,64.0,37.9,37,7,225,,,,,,
2024-03-29 16:45:00,1017.60,64.0,38.5,38,6,270,,,,,,
2024-03-29 17:00:00,1017.30,65.0,38.1,37,7,248,,,,,,
2024-03-29 17:15:00,1017.10,66.0,39.0,37,6,270,,,,,,
2024-03-29 17:30:00,1016.80,68.0,40.8,37,4,270,,,,,,
2024-03-29 17:45:00,1016.50,68.0,37.8,33,5,270,,,,,,
2024-03-29 18:00:00,1016.30,68.0,36.2,30,6,293,,,,,,
2024-03-29 18:15:00,1016.20,67.0,37.7,33,3,270,,,,,,
2024-03-29 18:30:00,1016.20,69.0,38.7,32,4,270,,,,,,
2024-03-29 18:45:00,1015.80,69.0,35.4,28,6,270,,,,,,
2024-03-29 19:00:00,1015.90,69.0,35.4,28,9,293,,,,,,
2024-03-29 19:15:00,1015.90,69.0,39.5,33,6,270,,,,,,
2024-03-29 19:30:00,1015.70,69.0,35.4,28,6,315,,,,,,
2024-03-29 19:45:00,1015.70,69.0,36.3,30,7,293,,,,,,
2024-03-29 20:00:00,1015.60,69.0,36.3,30,7,293,,,,,,
2024-03-29 20:15:00,1015.50,69.0,35.4,28,6,293,,,,,,
2024-03-29 20:30:00,1015.10,70.0,38.0,31,5,248,,,,,,
2024-03-29 20:45:00,1015.00,69.0,37.1,31,7,270,,,,,,
2024-03-29 21:00:00,1015.00,70.0,38.8,32,5,293,,,,,,
2024-03-29 21:15:00,1014.80,70.0,37.1,29,6,270,,,,,,
2024-03-29 21:30:00,1014.90,69.0,36.3,30,8,270,,,,,,
2024-03-29 21:45:00,1015.00,69.0,37.1,31,6,270,,,,,,
2024-03-29 22:00:00,1015.00,69.0,36.3,30,6,270,,,,,,
2024-03-29 22:15:00,1015.10,69.0,37.1,31,4,270,,,,,,
2024-03-29 22:30:00,1015.00,69.0,36.3,30,5,270,,,,,,
2024-03-29 22:45:00,1015.20,68.0,35.4,29,6,270,,,,,,
2024-03-29 23:00:00,1015.20,68.0,34.5,28,3,270,,,,,,
2024-03-29 23:15:00,1015.30,67.0,35.4,30,1,270,,,,,,
2024-03-29 23:30:00,1015.40,66.0,34.5,30,0,270,,,,,,
2024-03-29 23:40:00,1015.40,66.0,34.5,30,1,293,,,,,,
2024-03-30 00:15:00,1015.80,62.0,34.7,36,0,,,,,,,
2024-03-30 00:30:00,1016.00,61.0,37.1,40,0,,,,,,,
2024-03-30 00:40:00,1016.10,60.0,37.3,42,,,1016.05,58.6,34.4,39,,
2024-03-30 00:45:00,1016.00,59.0,37.0,43,,,1016.05,58.6,34.4,39,,
2024-03-30 00:50:00,1016.10,58.0,36.1,43,,,1016.05,58.6,34.4,39,,
2024-03-30 00:55:00,1016.20,58.0,35.5,42,,,1016.05,58.6,34.4,39,,
2024-03-30 01:00:00,1016.30,57.0,34.7,43,0,,,,,,,
2024-03-30 01:15:00,1016.40,56.0,35.5,45,0,293,,,,,,
2024-03-30 01:30:00,1016.60,56.0,36.1,47,0,293,,,,,,
2024-03-30 01:40:00,1016.70,56.0,35.4,45,0,293,1016.90,54.0,36.5,51,,68
2024-03-30 01:45:00,1016.90,56.0,37.1,48,,,1016.90,54.0,36.5,51,,
2024-03-30 01:50:00,1017.00,56.0,37.1,48,,,1016.90,54.0,35.8,50,,
2024-03-30 02:00:00,1017.00,55.0,37.2,51,0,,,,,,,
2024-03-30 02:15:00,1017.10,54.0,36.8,52,0,,,,,,,
2024-03-30 02:30:00,1017.20,53.0,36.3,52,0,,,,,,,
2024-03-30 02:40:00,1017.30,53.0,35.9,51,,,1017.11,53.2,36.9,53,,
2024-03-30 02:45:00,1017.30,53.0,35.9,51,,,1017.11,53.2,36.9,53,,
2024-03-30 02:50:00,1017.20,53.0,36.8,54,,,1017.11,52.0,36.0,54,,
2024-03-30 02:55:00,1017.20,53.0,37.8,56,,,1017.11,52.0,36.0,54,,
2024-03-30 03:00:00,1017.20,53.0,38.6,57,0,,,,,,,
2024-03-30 03:15:00,1017.30,52.0,36.8,55,0,,,,,,,
2024-03-30 03:30:00,1017.10,51.0,36.3,57,0,,,,,,,
2024-03-30 03:40:00,1017.30,50.0,38.0,63,,,1017.10,49.7,36.7,60,,
2024-03-30 03:45:00,1017.30,50.0,38.4,64,,,1017.10,49.7,37.2,61,,
2024-03-30 03:50:00,1017.30,50.0,38.8,65,,,1017.10,49.7,36.0,59,,
2024-03-30 04:00:00,1017.30,49.0,37.4,64,0,,,,,,,
2024-03-30 04:15:00,1017.20,48.0,37.2,65,0,,,,,,,
2024-03-30 04:30:00,1017.50,48.0,36.0,62,0,,,,,,,
2024-03-30 04:45:00,1017.40,48.0,37.7,67,,,1017.17,48.8,36.1,61,,
2024-03-30 04:55:00,1017.40,48.0,36.1,63,,,1017.17,48.1,36.1,63,,
2024-03-30 05:00:00,1017.40,48.0,35.6,62,0,,,,,,,
2024-03-30 05:15:00,1017.20,47.0,35.1,63,0,,,,,,,
2024-03-30 05:30:00,1017.30,47.0,36.2,66,0,,,,,,,
2024-03-30 05:40:00,1017.50,47.0,37.1,68,,,1017.20,44.6,35.8,71,,
2024-03-30 05:45:00,1017.50,46.0,35.8,67,,,1017.20,45.8,35.8,68,,
2024-03-30 05:55:00,1017.50,46.0,37.6,72,,,1017.20,45.6,35.8,68,,
2024-03-30 06:00:00,1017.60,46.0,37.5,72,0,,,,,,,
2024-03-30 06:15:00,1017.40,45.0,36.5,71,0,,,,,,,
2024-03-30 06:30:00,1017.40,44.0,35.2,70,0,,,,,,,
2024-03-30 06:40:00,1017.60,44.0,36.6,75,,,1017.06,43.3,35.4,73,,
2024-03-30 06:45:00,1017.60,44.0,36.3,74,,,1017.06,43.6,35.4,72,,
2024-03-30 06:50:00,1017.40,44.0,36.3,74,,,1017.06,44.9,35.4,69,,
2024-03-30 07:00:00,1017.20,43.0,36.0,75,0,,,,,,,
2024-03-30 07:15:00,1016.90,43.0,37.3,80,0,,,,,,,
2024-03-30 07:30:00,1016.90,42.0,36.3,80,0,,,,,,,
2024-03-30 07:40:00,1017.00,42.0,36.3,80,,,1016.70,44.6,35.7,70,,
2024-03-30 07:45:00,1016.90,42.0,36.6,81,,,1016.70,44.6,35.7,70,,
2024-03-30 07:50:00,1017.10,42.0,36.6,81,,,1016.70,44.2,35.7,71,,
2024-03-30 07:55:00,1017.00,42.0,36.6,81,,,1016.70,44.2,35.7,71,,
2024-03-30 08:00:00,1017.00,42.0,36.6,81,0,,,,,,,
2024-03-30 08:15:00,1017.00,42.0,36.9,81,0,,,,,,,
2024-03-30 08:30:00,1017.20,41.0,35.6,80,0,,,,,,,
2024-03-30 08:40:00,1017.20,41.0,35.9,81,,,1016.82,43.1,35.6,74,,
2024-03-30 08:45:00,1017.10,41.0,35.9,81,,,1016.82,43.1,35.6,74,,
2024-03-30 08:50:00,1017.00,41.0,36.5,83,,,1016.82,43.1,35.6,74,,
2024-03-30 08:55:00,1017.00,41.0,36.2,82,0,293,1016.82,43.1,35.6,74,,245
2024-03-30 09:00:00,1017.10,41.0,36.2,83,0,,,,,,,
2024-03-30 09:15:00,1017.10,41.0,36.5,83,0,,,,,,,
2024-03-30 09:30:00,1017.00,40.0,35.9,84,0,,,,,,,
2024-03-30 09:40:00,1016.90,40.0,35.8,84,,,1016.69,42.3,35.5,76,,
2024-03-30 09:45:00,1016.90,40.0,35.8,84,,,1016.69,42.3,35.5,76,,
2024-03-30 09:50:00,1017.00,40.0,35.8,84,,,1016.69,42.3,35.5,76,,
2024-03-30 10:00:00,1016.90,40.0,35.9,84,0,,,,,,,
2024-03-30 10:15:00,1016.80,40.0,36.2,86,0,,,,,,,
2024-03-30 10:30:00,1017.00,40.0,36.2,86,0,,,,,,,
2024-03-30 10:45:00,1017.20,40.0,36.1,85,,,1017.11,42.8,36.5,78,,
2024-03-30 10:50:00,1017.20,40.0,35.8,84,,,1017.11,42.8,36.5,78,,
2024-03-30 10:55:00,1017.30,40.0,36.1,85,,,1017.11,42.8,36.5,78,,
2024-03-30 11:00:00,1017.40,40.0,36.2,86,0,,,,,,,
2024-03-30 11:15:00,1017.50,40.0,36.5,87,0,,,,,,,
2024-03-30 11:30:00,1017.70,41.0,37.4,86,0,,,,,,,
2024-03-30 11:40:00,1017.70,41.0,37.1,85,,,1017.62,44.2,37.2,76,,
2024-03-30 11:45:00,1017.80,41.0,36.8,84,0,,,,,,,
2024-03-30 11:50:00,1017.80,41.0,36.8,84,,,1017.62,44.2,37.2,76,,
2024-03-30 11:55:00,1017.80,41.0,37.1,85,,,1017.62,44.2,37.2,76,,
2024-03-30 12:00:00,1017.70,42.0,38.1,85,0,,,,,,,
2024-03-30 12:15:00,1017.80,42.0,38.1,85,0,,,,,,,
2024-03-30 12:30:00,1017.80,43.0,39.4,87,0,,,,,,,
2024-03-30 12:40:00,1017.80,44.0,39.8,84,,,1017.74,47.4,39.9,75,,
2024-03-30 12:45:00,1017.80,44.0,40.1,85,,,1017.74,48.3,39.9,72,,
2024-03-30 12:50:00,1017.80,45.0,40.8,84,,,1017.74,48.3,39.9,72,,
2024-03-30 13:00:00,1017.90,47.0,42.1,83,0,,,,,,,
2024-03-30 13:15:00,1017.90,50.0,42.4,74,0,,,,,,,
2024-03-30 13:30:00,1017.80,53.0,41.5,64,0,293,,,,,,
2024-03-30 13:45:00,1017.60,56.0,42.3,59,0,225,,,,,,
2024-03-30 14:00:00,1017.60,58.0,42.9,56,0,225,,,,,,
2024-03-30 14:15:00,1017.70,59.0,43.8,57,1,225,,,,,,
2024-03-30 14:30:00,1017.50,61.0,44.7,54,0,180,,,,,,
2024-03-30 14:45:00,1017.50,64.0,43.9,47,2,225,,,,,,
2024-03-30 15:00:00,1017.40,67.0,43.1,41,2,225,,,,,,
2024-03-30 15:15:00,1017.30,69.0,40.2,35,4,248,,,,,,
2024-03-30 15:30:00,1017.20,70.0,42.5,37,3,225,,,,,,
2024-03-30 15:45:00,1017.10,71.0,38.0,30,6,225,,,,,,
2024-03-30 16:00:00,1016.90,72.0,41.3,32,5,225,,,,,,
2024-03-30 16:15:00,1016.30,72.0,39.7,31,5,203,,,,,,
2024-03-30 16:30:00,1016.20,72.0,39.7,31,5,270,,,,,,
2024-03-30 16:45:00,1015.70,73.0,41.4,32,3,225,,,,,,
2024-03-30 17:00:00,1015.40,74.0,40.6,29,4,225,,,,,,
2024-03-30 17:15:00,1015.30,74.0,39.7,28,5,248,,,,,,
2024-03-30 17:30:00,1015.10,74.0,38.8,27,4,270,,,,,,
2024-03-30 17:45:00,1015.00,75.0,39.7,28,4,225,,,,,,
2024-03-30 18:00:00,1014.50,75.0,38.7,27,4,225,,,,,,
2024-03-30 18:15:00,1014.30,75.0,39.7,28,6,248,,,,,,
2024-03-30 18:30:00,1013.90,75.0,39.7,28,6,225,,,,,,
2024-03-30 18:45:00,1013.50,75.0,39.7,28,4,203,,,,,,
2024-03-30 19:00:00,1013.20,76.0,41.4,28,2,248,,,,,,
2024-03-30 19:15:00,1012.90,77.0,41.4,27,3,225,,,,,,
2024-03-30 19:30:00,1012.60,76.0,40.5,27,2,158,,,,,,
2024-03-30 19:45:00,1012.20,76.0,40.5,27,4,225,,,,,,
2024-03-30 20:00:00,1012.10,77.0,40.4,26,6,248,,,,,,
2024-03-30 20:15:00,1011.90,76.0,39.6,27,4,225,,,,,,
2024-03-30 20:30:00,1011.90,77.0,39.5,25,4,225,,,,,,
2024-03-30 20:45:00,1011.80,77.0,40.4,26,4,203,,,,,,
2024-03-30 21:00:00,1011.70,77.0,41.4,27,5,225,,,,,,
2024-03-30 21:15:00,1011.50,77.0,40.4,26,2,270,,,,,,
2024-03-30 21:30:00,1011.30,76.0,38.6,25,4,225,,,,,,
2024-03-30 21:45:00,1011.20,75.0,38.7,27,5,225,,,,,,
2024-03-30 22:00:00,1011.10,75.0,39.7,28,4,225,,,,,,
2024-03-30 22:15:00,1011.10,75.0,40.6,28,3,203,,,,,,
2024-03-30 22:30:00,1011.00,74.0,40.6,29,4,248,,,,,,
2024-03-30 22:45:00,1010.90,74.0,40.6,29,4,180,,,,,,
2024-03-30 23:00:00,1010.90,73.0,40.6,31,4,248,,,,,,
2024-03-30 23:15:00,1010.90,72.0,41.3,32,2,248,,,,,,
2024-03-30 23:30:00,1010.90,72.0,42.1,33,0,203,,,,,,
2024-03-30 23:45:00,1011.00,71.0,42.7,35,0,203,,,,,,
2024-03-31 00:15:00,1011.10,68.0,42.1,38,0,225,,,,,,
2024-03-31 00:30:00,1011.30,67.0,41.2,39,0,,,,,,,
2024-03-31 00:40:00,1011.30,67.0,42.4,40,0,225,1011.41,67.8,39.1,34,,69
2024-03-31 00:45:00,1011.30,67.0,43.0,41,1,248,1011.41,67.8,39.1,34,,244
2024-03-31 00:50:00,1011.40,66.0,42.1,41,1,248,1011.41,67.8,39.1,34,,245
2024-03-31 00:55:00,1011.50,66.0,42.1,41,1,248,1011.41,67.8,39.1,34,,245
2024-03-31 01:00:00,1011.40,66.0,42.2,41,1,203,,,,,,
2024-03-31 01:15:00,1011.90,66.0,42.9,43,1,225,,,,,,
2024-03-31 01:30:00,1012.10,65.0,42.5,43,1,248,,,,,,
2024-03-31 01:40:00,1012.20,65.0,42.5,43,1,225,1011.92,65.8,40.6,39,,69
2024-03-31 01:45:00,1012.30,65.0,42.5,43,1,225,1011.92,64.8,40.6,41,,244
2024-03-31 01:50:00,1012.20,65.0,42.5,43,1,225,1012.00,64.8,39.4,39,,245
2024-03-31 01:55:00,1012.30,65.0,43.1,44,0,225,1012.00,64.8,39.4,39,,245
2024-03-31 02:00:00,1012.30,64.0,42.8,45,1,225,,,,,,
2024-03-31 02:15:00,1012.10,64.0,43.4,46,0,,,,,,,
2024-03-31 02:30:00,1012.30,63.0,43.0,48,0,,,,,,,
2024-03-31 02:40:00,1012.30,62.0,42.1,47,,,1011.93,63.8,41.2,43,,
2024-03-31 02:45:00,1012.40,62.0,42.6,49,,,1011.93,63.8,41.2,43,,
2024-03-31 02:50:00,1012.30,62.0,43.2,50,,,1012.01,62.9,40.2,43,,
2024-03-31 03:00:00,1012.30,61.0,42.2,49,0,,,,,,,
2024-03-31 03:15:00,1012.40,61.0,42.7,51,0,,,,,,,
2024-03-31 03:30:00,1012.30,60.0,42.3,51,0,248,,,,,,
2024-03-31 03:40:00,1012.40,60.0,42.4,52,0,248,1011.96,63.2,40.8,43,58.7,293
2024-03-31 03:45:00,1012.40,60.0,42.4,52,0,248,1011.96,62.1,40.8,45,,246
2024-03-31 03:55:00,1012.40,60.0,42.9,53,,,1011.96,61.3,40.8,46,,
2024-03-31 04:00:00,1012.40,60.0,42.8,53,0,,,,,,,
2024-03-31 04:15:00,1012.40,60.0,42.8,53,0,,,,,,,
2024-03-31 04:30:00,1012.60,59.0,42.4,54,0,,,,,,,
2024-03-31 04:40:00,1012.60,59.0,42.9,55,,,1012.18,61.0,42.1,49,,
2024-03-31 04:45:00,1012.60,59.0,42.9,54,0,,,,,,,
2024-03-31 04:50:00,1012.70,59.0,43.4,56,,,1012.27,60.1,41.0,49,,
2024-03-31 05:00:00,1012.80,58.0,43.3,58,0,,,,,,,
2024-03-31 05:15:00,1013.00,57.0,43.2,59,0,,,,,,,
2024-03-31 05:30:00,1013.10,56.0,42.7,60,0,,,,,,,
2024-03-31 05:40:00,1013.20,56.0,43.3,62,,,1012.81,59.2,42.3,53,,
2024-03-31 05:45:00,1013.20,55.0,42.3,62,,,1012.81,58.1,42.3,55,,
2024-03-31 05:50:00,1013.20,55.0,42.3,62,,,1012.81,57.6,41.2,54,,
2024-03-31 05:55:00,1013.20,55.0,42.8,63,,,1012.81,57.6,41.2,54,,
2024-03-31 06:00:00,1013.20,55.0,42.6,63,0,,,,,,,
2024-03-31 06:15:00,1013.20,54.0,42.5,64,0,,,,,,,
2024-03-31 06:30:00,1013.20,54.0,43.3,66,0,248,,,,,,
2024-03-31 06:40:00,1013.10,53.0,42.5,67,,,1012.56,55.9,42.7,61,,
2024-03-31 06:45:00,1013.10,53.0,42.5,67,,,1012.56,55.9,42.7,61,,
2024-03-31 06:50:00,1013.00,53.0,42.8,68,,,1012.63,55.0,41.9,61,,
2024-03-31 07:00:00,1013.00,53.0,43.1,68,0,,,,,,,
2024-03-31 07:15:00,1012.90,52.0,42.9,70,0,,,,,,,
2024-03-31 07:30:00,1012.80,51.0,42.3,71,0,,,,,,,
2024-03-31 07:40:00,1012.80,51.0,42.4,72,,,1012.61,55.7,42.1,60,,
2024-03-31 07:45:00,1012.90,51.0,42.4,72,,,1012.61,55.3,42.1,61,,
2024-03-31 07:50:00,1012.90,51.0,42.4,72,,,1012.61,54.2,41.3,61,,
2024-03-31 07:55:00,1013.00,51.0,42.4,72,,,1012.61,52.9,41.3,64,,
2024-03-31 08:00:00,1013.10,51.0,42.3,71,0,,,,,,,
2024-03-31 08:15:00,1013.10,51.0,41.9,70,0,,,,,,,
2024-03-31 08:30:00,1013.20,51.0,41.9,70,0,,,,,,,
2024-03-31 08:45:00,1013.30,51.0,42.7,73,,,1012.99,52.2,42.4,69,,
2024-03-31 08:50:00,1013.40,51.0,43.1,74,,,1013.02,52.2,41.6,67,,
2024-03-31 08:55:00,1013.40,51.0,42.7,73,,,1013.02,51.0,41.6,69,,
2024-03-31 09:00:00,1013.40,50.0,41.7,72,0,,,,,,,
2024-03-31 09:15:00,1013.80,50.0,42.7,76,0,,,,,,,
2024-03-31 09:30:00,1014.00,49.0,41.4,75,0,,,,,,,
2024-03-31 09:40:00,1014.00,49.0,42.2,77,,,1013.68,50.2,41.6,72,,
2024-03-31 09:45:00,1014.00,49.0,42.2,77,,,1013.68,50.4,41.6,71,,
2024-03-31 09:50:00,1014.10,49.0,41.8,76,,,1013.68,50.4,41.6,71,,
2024-03-31 09:55:00,1014.00,49.0,42.5,78,,,1013.68,49.9,41.6,73,,
2024-03-31 10:00:00,1014.00,49.0,42.8,78,0,,,,,,,
2024-03-31 10:15:00,1014.00,48.0,42.1,80,0,,,,,,,
2024-03-31 10:30:00,1014.00,48.0,42.5,80,0,,,,,,,
2024-03-31 10:40:00,1014.10,48.0,42.1,80,,,1013.85,50.3,41.4,71,,
2024-03-31 10:45:00,1014.20,48.0,42.8,82,,,1013.85,50.3,41.5,71,,
2024-03-31 10:55:00,1014.00,47.0,41.5,81,,,1013.85,49.1,41.5,74,,
2024-03-31 11:00:00,1014.20,47.0,41.5,81,0,,,,,,,
2024-03-31 11:15:00,1014.20,47.0,42.1,83,0,,,,,,,
2024-03-31 11:30:00,1014.40,47.0,42.4,84,0,,,,,,,
2024-03-31 11:40:00,1014.50,47.0,42.1,83,,,1014.47,50.1,42.3,74,,
2024-03-31 11:45:00,1014.50,48.0,43.1,83,0,248,,,,,,
2024-03-31 11:50:00,1014.60,48.0,43.1,83,,,1014.47,50.1,42.3,74,,
2024-03-31 11:55:00,1014.60,49.0,43.8,82,,,1014.47,50.1,42.3,74,,
2024-03-31 12:00:00,1014.70,49.0,44.1,82,0,,,,,,,
2024-03-31 12:15:00,1014.80,51.0,45.4,81,0,,,,,,,
2024-03-31 12:30:00,1015.10,54.0,48.3,80,0,,,,,,,
2024-03-31 12:40:00,1015.20,56.0,49.0,77,,,1014.92,59.1,47.2,64,,
2024-03-31 12:45:00,1015.20,56.0,46.9,71,,,1014.92,58.2,47.2,66,,
2024-03-31 12:50:00,1015.20,58.0,48.8,71,,,1014.92,58.3,46.0,63,,
2024-03-31 12:55:00,1015.20,59.0,48.6,68,,,1014.92,58.3,46.0,63,,
2024-03-31 13:00:00,1015.10,60.0,48.2,65,0,,,,,,,
2024-03-31 13:15:00,1015.20,62.0,48.8,62,0,248,,,,,,
2024-03-31 13:30:00,1015.30,65.0,50.3,59,0,225,,,,,,
2024-03-31 13:45:00,1015.40,67.0,51.7,58,0,248,,,,,,
2024-03-31 14:00:00,1015.50,69.0,51.6,53,2,270,,,,,,
2024-03-31 14:15:00,1015.30,71.0,52.0,51,2,225,,,,,,
2024-03-31 14:30:00,1015.60,73.0,53.8,51,0,248,,,,,,
2024-03-31 14:45:00,1015.40,74.0,54.2,49,0,270,,,,,,
2024-03-31 15:00:00,1015.50,76.0,54.9,47,2,225,,,,,,
2024-03-31 15:15:00,1015.40,76.0,54.9,47,3,248,,,,,,
2024-03-31 15:30:00,1015.40,76.0,55.4,48,2,248,,,,,,
2024-03-31 15:45:00,1015.30,77.0,55.2,46,4,293,,,,,,
2024-03-31 16:00:00,1015.30,77.0,55.2,46,3,248,,,,,,
2024-03-31 16:15:00,1015.20,79.0,56.4,46,2,225,,,,,,
2024-03-31 16:30:00,1015.20,79.0,55.8,44,3,293,,,,,,
2024-03-31 16:45:00,1015.10,80.0,56.7,44,2,180,,,,,,
2024-03-31 17:00:00,1014.90,80.0,56.1,43,3,293,,,,,,
2024-03-31 17:15:00,1014.90,80.0,56.1,43,5,225,,,,,,
2024-03-31 17:30:00,1014.80,79.0,57.0,46,4,293,,,,,,
2024-03-31 17:45:00,1014.50,79.0,56.4,46,4,225,,,,,,
2024-03-31 18:00:00,1014.50,79.0,55.8,44,2,293,,,,,,
2024-03-31 18:15:00,1014.40,79.0,58.2,48,2,293,,,,,,
2024-03-31 18:30:00,1014.20,79.0,55.2,43,3,293,,,,,,
2024-03-31 18:45:00,1014.00,81.0,55.7,42,3,225,,,,,,
2024-03-31 19:00:00,1013.90,82.0,57.3,43,2,203,,,,,,
2024-03-31 19:15:00,1013.60,83.0,56.8,40,4,225,,,,,,
2024-03-31 19:30:00,1013.30,83.0,55.5,39,2,158,,,,,,
2024-03-31 19:45:00,1013.10,83.0,55.5,39,2,270,,,,,,
2024-03-31 20:00:00,1012.90,82.0,53.9,38,3,225,,,,,,
2024-03-31 20:15:00,1012.90,81.0,53.7,38,2,225,,,,,,
2024-03-31 20:30:00,1012.50,81.0,53.7,38,3,270,,,,,,
2024-03-31 20:45:00,1012.50,83.0,54.7,37,2,225,,,,,,
2024-03-31 21:00:00,1012.30,83.0,53.3,35,2,158,,,,,,
2024-03-31 21:15:00,1012.20,83.0,54.0,36,2,180,,,,,,
2024-03-31 21:30:00,1011.90,82.0,53.9,38,4,225,,,,,,
2024-03-31 21:45:00,1012.00,82.0,55.3,40,1,180,,,,,,
2024-03-31 22:00:00,1012.00,81.0,54.4,39,0,158,,,,,,
2024-03-31 22:15:00,1012.00,81.0,54.4,39,3,225,,,,,,
2024-03-31 22:30:00,1012.00,80.0,54.2,41,2,158,,,,,,
2024-03-31 22:45:00,1012.00,80.0,53.5,39,2,225,,,,,,
2024-03-31 23:00:00,1012.30,79.0,51.9,38,1,248,,,,,,
2024-03-31 23:15:00,1012.20,78.0,51.0,38,1,225,,,,,,
2024-03-31 23:30:00,1012.20,77.0,51.5,40,0,248,,,,,,
2024-03-31 23:45:00,1012.10,76.0,51.2,41,0,,,,,,,
2024-04-01 00:15:00,1011.90,74.0,51.3,44,0,,,,,,,
2024-04-01 00:30:00,1011.90,73.0,51.0,45,0,113,,,,,,
2024-04-01 00:40:00,1011.90,72.0,50.7,47,,,1012.26,72.1,49.8,45,,
2024-04-01 00:45:00,1012.00,72.0,50.7,47,0,225,1012.26,72.1,48.6,43,,242
2024-04-01 00:55:00,1012.30,71.0,50.4,48,,,1011.89,72.1,48.6,43,,
2024-04-01 01:00:00,1012.50,71.0,50.9,48,0,,,,,,,
2024-04-01 01:15:00,1012.60,70.0,50.5,49,0,,,,,,,
2024-04-01 01:30:00,1012.80,69.0,50.6,51,0,,,,,,,
2024-04-01 01:40:00,1012.90,69.0,50.7,52,,,1013.39,69.4,49.9,49,,
2024-04-01 01:45:00,1013.20,69.0,51.2,53,,,1013.13,69.4,49.9,49,,
2024-04-01 01:55:00,1013.40,68.0,50.8,54,,,1012.66,68.7,48.5,48,,
2024-04-01 02:00:00,1013.40,68.0,50.7,53,0,,,,,,,
2024-04-01 02:15:00,1013.50,68.0,51.2,54,0,,,,,,,
2024-04-01 02:30:00,1013.50,67.0,51.3,57,0,,,,,,,
2024-04-01 02:40:00,1013.60,67.0,51.4,57,,,1013.62,66.0,50.4,57,,
2024-04-01 02:45:00,1013.60,67.0,51.9,58,,,1013.62,66.0,50.4,57,,
2024-04-01 02:50:00,1013.60,67.0,51.9,58,0,248,1013.00,66.0,49.2,54,,245
2024-04-01 02:55:00,1013.60,66.0,51.4,59,,,1013.00,65.0,49.2,56,,
2024-04-01 03:00:00,1013.70,66.0,51.2,58,0,,,,,,,
2024-04-01 03:15:00,1013.60,66.0,51.7,60,0,,,,,,,
2024-04-01 03:30:00,1013.60,66.0,52.2,61,0,,,,,,,
2024-04-01 03:40:00,1013.50,65.0,51.8,62,,,1013.37,63.7,50.6,62,,
2024-04-01 03:45:00,1013.50,65.0,51.8,62,,,1013.16,63.7,49.6,60,,
2024-04-01 03:50:00,1013.50,65.0,52.3,63,,,1012.83,62.5,49.6,62,,
2024-04-01 03:55:00,1013.60,65.0,52.7,64,,,1012.83,62.5,49.6,62,,
2024-04-01 04:00:00,1013.50,65.0,52.5,64,0,,,,,,,
2024-04-01 04:15:00,1013.50,64.0,52.0,64,0,,,,,,,
2024-04-01 04:30:00,1013.30,63.0,51.9,66,0,,,,,,,
2024-04-01 04:45:00,1013.40,62.0,51.5,68,,,1012.97,61.5,50.8,67,,
2024-04-01 04:55:00,1013.30,62.0,51.9,69,,,1012.61,60.6,50.0,67,,
2024-04-01 05:00:00,1013.30,62.0,52.1,70,0,,,,,,,
2024-04-01 05:15:00,1013.20,61.0,51.9,71,0,,,,,,,
2024-04-01 05:30:00,1013.10,60.0,51.3,73,0,,,,,,,
2024-04-01 05:40:00,1012.90,60.0,51.8,74,0,225,1012.75,60.0,51.2,72,,69
2024-04-01 05:45:00,1012.80,60.0,51.7,74,0,,,,,,,
2024-04-01 05:50:00,1012.90,60.0,52.2,75,,,1012.15,59.8,50.2,70,,
2024-04-01 05:55:00,1012.80,60.0,52.2,75,,,1012.15,59.8,50.2,70,,
2024-04-01 06:00:00,1012.70,60.0,52.0,74,0,,,,,,,
2024-04-01 06:15:00,1012.60,60.0,52.4,75,0,,,,,,,
2024-04-01 06:30:00,1012.60,60.0,52.8,76,0,,,,,,,
2024-04-01 06:45:00,1012.60,60.0,52.9,77,0,203,1012.27,60.0,50.9,71,,244
2024-04-01 06:50:00,1012.60,61.0,53.8,77,,,1011.89,59.4,50.9,73,,
2024-04-01 07:00:00,1012.70,61.0,53.7,76,0,203,,,,,,
2024-04-01 07:15:00,1012.80,61.0,53.7,76,0,203,,,,,,
2024-04-01 07:30:00,1012.70,61.0,54.1,78,0,,,,,,,
2024-04-01 07:40:00,1012.60,60.0,53.2,78,,,1012.14,59.1,51.1,74,,
2024-04-01 07:45:00,1012.60,60.0,53.2,78,,,1012.05,59.1,51.1,74,,
2024-04-01 07:55:00,1012.50,60.0,53.5,79,,,1011.78,58.5,51.1,76,,
2024-04-01 08:00:00,1012.50,60.0,53.5,78,0,,,,,,,
2024-04-01 08:15:00,1012.30,60.0,53.5,78,0,,,,,,,
2024-04-01 08:30:00,1012.50,60.0,53.8,80,0,,,,,,,
2024-04-01 08:40:00,1012.60,60.0,53.9,80,,,1012.38,58.3,51.0,76,,
2024-04-01 08:45:00,1012.70,60.0,53.9,80,,,1012.19,58.3,51.0,76,,
2024-04-01 08:50:00,1012.60,60.0,54.2,81,,,1011.82,57.6,51.0,78,,
2024-04-01 08:55:00,1012.50,60.0,54.2,81,,,1011.82,57.6,51.0,78,,
2024-04-01 09:00:00,1012.40,60.0,54.1,81,0,,,,,,,
2024-04-01 09:15:00,1012.60,59.0,53.5,81,0,,,,,,,
2024-04-01 09:30:00,1012.90,59.0,53.5,81,0,,,,,,,
2024-04-01 09:40:00,1013.10,59.0,53.9,83,,,1013.04,57.6,51.0,78,,
2024-04-01 09:45:00,1013.10,59.0,53.5,82,,,1012.78,57.6,51.0,78,,
2024-04-01 09:50:00,1013.30,59.0,53.9,83,,,1012.45,57.6,51.0,78,,
2024-04-01 09:55:00,1013.40,59.0,53.9,83,,,1012.45,57.6,51.0,78,,
2024-04-01 10:00:00,1013.30,59.0,53.8,82,0,,,,,,,
2024-04-01 10:15:00,1013.50,59.0,53.8,82,0,,,,,,,
2024-04-01 10:30:00,1013.60,58.0,53.5,84,0,,,,,,,
2024-04-01 10:45:00,1013.60,58.0,53.8,85,,,1013.22,57.5,51.4,80,,
2024-04-01 10:50:00,1013.50,58.0,53.8,85,,,1012.96,57.5,51.4,80,,
2024-04-01 10:55:00,1013.40,58.0,53.8,85,,,1012.96,57.5,51.4,80,,
2024-04-01 11:00:00,1013.50,57.0,52.9,85,0,,,,,,,
2024-04-01 11:15:00,1013.60,57.0,53.2,87,0,,,,,,,
2024-04-01 11:30:00,1013.60,57.0,53.2,87,0,,,,,,,
2024-04-01 11:40:00,1013.70,57.0,53.2,87,,,1013.48,57.2,51.6,81,,
2024-04-01 11:45:00,1013.60,57.0,53.2,87,,,1013.41,57.2,51.6,81,,
2024-04-01 11:50:00,1013.60,57.0,53.2,87,,,1013.14,57.2,51.6,81,,
2024-04-01 11:55:00,1013.50,57.0,53.2,87,,,1013.14,57.2,51.6,81,,
2024-04-01 12:00:00,1013.40,57.0,53.5,88,0,,,,,,,
2024-04-01 12:15:00,1013.70,57.0,53.5,88,0,,,,,,,
2024-04-01 12:30:00,1013.70,58.0,54.5,87,0,,,,,,,
2024-04-01 12:40:00,1013.60,58.0,54.1,86,,,1013.69,59.8,53.6,79,,
2024-04-01 12:45:00,1013.70,58.0,54.5,87,,,1013.47,59.8,53.6,79,,
2024-04-01 12:50:00,1013.50,59.0,55.4,87,,,1013.12,59.8,53.6,79,,
2024-04-01 12:55:00,1013.50,59.0,55.4,87,,,1013.12,59.8,53.6,79,,
2024-04-01 13:00:00,1013.40,59.0,55.1,86,0,,,,,,,
2024-04-01 13:15:00,1013.40,61.0,56.5,84,0,,,,,,,
2024-04-01 13:25:00,1013.50,62.0,57.1,84,0,,,,,,,
2024-04-01 13:45:00,1013.60,63.0,57.1,80,1,225,,,,,,
2024-04-01 14:00:00,1013.60,64.0,57.7,79,0,248,,,,,,
2024-04-01 14:15:00,1014.00,65.0,58.3,78,0,225,,,,,,
2024-04-01 14:30:00,1014.10,67.0,59.5,76,0,248,,,,,,
2024-04-01 14:45:00,1014.00,68.0,59.8,74,0,248,,,,,,
2024-04-01 15:00:00,1014.00,69.0,60.0,72,1,225,,,,,,
2024-04-01 15:15:00,1014.10,69.0,59.6,72,2,225,,,,,,
2024-04-01 15:30:00,1014.00,70.0,60.1,70,2,225,,,,,,
2024-04-01 15:45:00,1014.00,70.0,59.8,69,1,225,,,,,,
2024-04-01 16:00:00,1014.00,70.0,60.1,70,1,248,,,,,,
2024-04-01 16:15:00,1013.70,70.0,60.1,70,0,225,,,,,,
2024-04-01 16:30:00,1013.70,71.0,60.7,69,2,248,,,,,,
2024-04-01 16:45:00,1013.60,73.0,61.4,66,3,158,,,,,,
2024-04-01 17:00:00,1013.60,74.0,61.5,64,3,225,,,,,,
2024-04-01 17:15:00,1013.30,74.0,61.0,63,1,158,,,,,,
2024-04-01 17:30:00,1013.00,76.0,61.6,60,5,225,,,,,,
2024-04-01 17:45:00,1013.00,76.0,61.1,59,2,225,,,,,,
2024-04-01 18:00:00,1012.70,77.0,61.5,58,4,225,,,,,,
2024-04-01 18:15:00,1012.50,79.0,62.4,56,5,225,,,,,,
2024-04-01 18:30:00,1012.10,80.0,62.4,55,3,225,,,,,,
2024-04-01 18:45:00,1012.00,81.0,62.8,53,4,225,,,,,,
2024-04-01 19:00:00,1011.80,81.0,62.8,53,3,135,,,,,,
2024-04-01 19:15:00,1011.90,81.0,61.7,51,5,248,,,,,,
2024-04-01 19:30:00,1011.70,82.0,62.1,51,3,225,,,,,,
2024-04-01 19:45:00,1011.60,82.0,61.5,50,3,203,,,,,,
2024-04-01 20:00:00,1011.50,82.0,61.5,50,3,180,,,,,,
2024-04-01 20:15:00,1011.00,83.0,63.0,51,3,225,,,,,,
2024-04-01 20:30:00,1011.00,82.0,61.5,50,4,203,,,,,,
2024-04-01 20:45:00,1011.00,82.0,61.5,50,2,225,,,,,,
2024-04-01 21:00:00,1011.00,82.0,62.1,51,4,180,,,,,,
2024-04-01 21:15:00,1010.70,83.0,61.2,47,5,225,,,,,,
2024-04-01 21:30:00,1010.70,82.0,61.5,50,2,180,,,,,,
2024-04-01 21:45:00,1010.90,81.0,61.7,51,2,180,,,,,,
2024-04-01 22:00:00,1011.00,80.0,61.8,54,2,225,,,,,,
2024-04-01 22:15:00,1011.10,80.0,62.4,55,1,248,,,,,,
2024-04-01 22:30:00,1011.00,79.0,61.9,55,1,180,,,,,,
2024-04-01 22:45:00,1011.00,78.0,62.0,57,0,203,,,,,,
2024-04-01 23:00:00,1010.80,77.0,61.5,58,0,203,,,,,,
2024-04-01 23:15:00,1010.90,77.0,62.0,59,0,158,,,,,,
2024-04-01 23:30:00,1011.00,76.0,61.1,59,2,180,,,,,,
2024-04-01 23:45:00,1011.00,76.0,61.6,60,0,158,,,,,,
2024-04-02 00:15:00,1011.10,74.0,61.0,63,0,,,,,,,
2024-04-02 00:30:00,1011.00,73.0,60.5,64,0,,,,,,,
2024-04-02 00:40:00,1011.20,73.0,61.2,66,,,1011.29,72.9,59.7,63,,
2024-04-02 00:45:00,1011.20,72.0,60.2,66,,,1011.19,72.9,59.7,63,,
2024-04-02 00:55:00,1011.40,72.0,61.1,68,,,1010.92,72.9,58.4,60,,
2024-04-02 01:00:00,1011.30,72.0,60.9,68,0,,,,,,,
2024-04-02 01:15:00,1011.50,71.0,60.3,68,0,248,,,,,,
2024-04-02 01:30:00,1011.40,71.0,60.7,69,0,,,,,,,
2024-04-02 01:40:00,1011.40,71.0,60.9,70,,,1011.36,71.3,59.9,67,,
2024-04-02 01:45:00,1011.30,71.0,61.3,71,0,293,1011.25,71.3,59.9,67,,244
2024-04-02 01:50:00,1011.40,71.0,61.3,71,1,248,1010.95,71.3,58.7,64,,245
2024-04-02 01:55:00,1011.40,71.0,61.7,72,0,225,1010.98,71.3,58.7,64,,245
2024-04-02 02:00:00,1011.40,71.0,61.5,72,0,135,,,,,,
2024-04-02 02:15:00,1011.80,70.0,60.5,72,0,,,,,,,
2024-04-02 02:30:00,1011.70,70.0,60.9,72,0,248,,,,,,
2024-04-02 02:40:00,1011.70,70.0,61.5,74,0,248,1011.89,69.8,58.9,68,,69
2024-04-02 02:45:00,1011.80,70.0,61.3,73,0,,,,,,,
2024-04-02 02:50:00,1011.80,70.0,61.5,74,,,1011.14,69.8,58.9,68,,
2024-04-02 02:55:00,1011.70,70.0,61.9,75,,,1011.15,69.8,59.0,68,,
2024-04-02 03:00:00,1011.70,70.0,61.7,74,0,,,,,,,
2024-04-02 03:15:00,1011.70,69.0,61.1,75,0,,,,,,,
2024-04-02 03:30:00,1011.60,68.0,60.5,76,0,,,,,,,
2024-04-02 03:40:00,1011.40,68.0,60.6,77,,,1011.60,67.3,58.5,73,,
2024-04-02 03:45:00,1011.40,68.0,61.0,78,,,1011.37,67.3,58.5,73,,
2024-04-02 03:55:00,1011.50,68.0,61.3,79,,,1011.00,67.3,58.5,73,,
2024-04-02 04:00:00,1011.30,67.0,60.3,78,0,,,,,,,
2024-04-02 04:15:00,1011.30,67.0,60.6,80,0,,,,,,,
2024-04-02 04:30:00,1011.30,67.0,60.6,80,0,225,,,,,,
2024-04-02 04:40:00,1011.30,67.0,60.7,80,0,180,1011.55,66.7,58.8,75,,69
2024-04-02 04:45:00,1011.30,67.0,60.7,80,0,203,1011.25,66.7,58.8,75,,244
2024-04-02 04:50:00,1011.50,67.0,60.7,80,0,203,1010.86,66.7,58.8,75,,245
2024-04-02 04:55:00,1011.30,67.0,60.7,80,1,225,1010.86,66.7,58.8,75,,245
2024-04-02 05:00:00,1011.40,67.0,60.6,80,1,225,,,,,,
2024-04-02 05:15:00,1011.30,67.0,60.6,80,0,225,,,,,,
2024-04-02 05:30:00,1011.40,67.0,60.6,80,0,225,,,,,,
2024-04-02 05:40:00,1011.40,67.0,61.0,81,0,225,1011.38,66.5,59.0,76,,68
2024-04-02 05:45:00,1011.30,67.0,61.0,81,0,225,1011.14,66.5,59.0,76,,244
2024-04-02 05:50:00,1011.20,67.0,61.0,81,,,1010.74,66.5,59.0,76,,
2024-04-02 06:00:00,1011.30,67.0,61.0,81,0,,,,,,,
2024-04-02 06:15:00,1011.30,67.0,61.0,81,0,,,,,,,
2024-04-02 06:30:00,1011.20,66.0,60.3,81,0,,,,,,,
2024-04-02 06:40:00,1010.70,66.0,60.7,83,,,1010.94,65.5,58.8,79,,
2024-04-02 06:45:00,1010.90,66.0,60.7,83,,,1010.70,65.5,58.8,79,,
2024-04-02 06:50:00,1010.70,66.0,60.7,83,,,1010.33,65.5,58.8,79,,
2024-04-02 06:55:00,1010.90,66.0,61.0,84,,,1010.33,65.5,58.8,79,,
2024-04-02 07:00:00,1010.90,66.0,61.0,83,0,,,,,,,
2024-04-02 07:15:00,1010.50,65.0,60.0,83,0,,,,,,,
2024-04-02 07:30:00,1010.80,65.0,60.4,84,0,225,,,,,,
2024-04-02 07:40:00,1010.40,65.0,60.4,85,,,1010.23,64.6,58.7,81,,
2024-04-02 07:45:00,1010.50,65.0,60.7,86,0,225,1010.23,64.6,58.7,81,,242
2024-04-02 07:50:00,1010.20,65.0,60.7,86,,,1009.89,64.6,58.7,81,,
2024-04-02 07:55:00,1010.40,64.0,59.7,86,0,90,1009.89,64.5,58.7,81,,245
2024-04-02 08:00:00,1010.10,64.0,60.0,87,0,,,,,,,
2024-04-02 08:15:00,1009.20,64.0,59.7,85,0,,,,,,,
2024-04-02 08:30:00,1009.90,64.0,60.4,87,0,225,,,,,,
2024-04-02 08:40:00,1009.50,65.0,61.0,86,,,1009.40,65.4,59.3,80,,
2024-04-02 08:45:00,1009.40,65.0,61.0,86,,,1009.27,65.4,59.3,80,,
2024-04-02 08:50:00,1009.30,65.0,61.0,86,,,1008.95,65.4,59.3,80,,
2024-04-02 08:55:00,1009.50,65.0,61.0,86,1,248,1008.95,65.4,59.3,80,,245
2024-04-02 09:00:00,1009.70,65.0,61.0,86,0,248,,,,,,
2024-04-02 09:15:00,1009.90,65.0,61.0,86,0,270,,,,,,
2024-04-02 09:30:00,1010.40,64.0,60.0,87,0,225,,,,,,
2024-04-02 09:40:00,1010.30,64.0,60.4,87,,,1010.15,64.8,59.1,81,,
2024-04-02 09:45:00,1010.30,64.0,60.4,87,,,1010.02,64.8,59.1,81,,
2024-04-02 09:50:00,1010.40,64.0,60.4,87,,,1009.70,64.8,59.1,81,,
2024-04-02 09:55:00,1010.50,64.0,60.7,88,,,1009.70,64.8,59.1,81,,
2024-04-02 10:00:00,1010.30,64.0,60.7,89,0,,,,,,,
2024-04-02 10:15:00,1010.30,63.0,59.7,88,0,,,,,,,
2024-04-02 10:30:00,1010.40,63.0,59.7,88,0,,,,,,,
2024-04-02 10:45:00,1010.40,62.0,59.0,89,0,248,1010.02,63.0,58.0,83,,246
2024-04-02 10:50:00,1010.40,62.0,59.0,89,,,1009.71,63.0,58.0,83,,
2024-04-02 10:55:00,1010.40,62.0,59.3,90,,,1009.71,63.0,58.0,83,,
2024-04-02 11:00:00,1010.30,62.0,59.3,91,0,,,,,,,
2024-04-02 11:15:00,1010.00,61.0,58.4,90,0,248,,,,,,
2024-04-02 11:30:00,1010.20,61.0,58.7,92,0,,,,,,,
2024-04-02 11:40:00,1010.10,61.0,58.6,91,,,1010.03,62.2,58.0,86,,
2024-04-02 11:45:00,1010.30,61.0,58.6,91,,,1009.84,62.2,58.0,86,,
2024-04-02 11:50:00,1010.10,61.0,58.9,92,,,1009.44,62.2,58.0,86,,
2024-04-02 11:55:00,1010.00,61.0,58.6,91,,,1009.44,62.2,58.0,86,,
2024-04-02 12:00:00,1009.70,62.0,60.0,92,0,225,,,,,,
2024-04-02 12:15:00,1009.80,63.0,60.6,91,0,113,,,,,,
2024-04-02 12:30:00,1009.80,65.0,62.0,89,0,113,,,,,,
2024-04-02 12:45:00,1009.80,67.0,62.7,86,0,158,1009.70,67.0,60.5,79,,243
2024-04-02 12:50:00,1009.70,67.0,62.7,86,1,203,1009.29,67.0,60.5,79,,245
2024-04-02 12:55:00,1010.00,68.0,63.3,85,1,225,1009.27,67.0,60.6,79,,245
2024-04-02 13:00:00,1009.80,68.0,63.0,84,2,180,,,,,,
2024-04-02 13:15:00,1009.90,69.0,63.3,82,3,270,,,,,,
2024-04-02 13:30:00,1009.20,70.0,64.2,81,2,248,,,,,,
2024-04-02 13:45:00,1009.00,70.0,64.2,81,2,225,,,,,,
2024-04-02 14:00:00,1009.10,71.0,64.5,80,2,248,,,,,,
2024-04-02 14:15:00,1009.50,73.0,65.7,77,2,225,,,,,,
2024-04-02 14:30:00,1009.40,74.0,65.6,75,3,270,,,,,,
2024-04-02 14:45:00,1009.40,75.0,66.1,73,3,248,,,,,,
2024-04-02 15:00:00,1009.30,76.0,66.3,71,3,225,,,,,,
2024-04-02 15:15:00,1008.90,77.0,66.9,71,2,203,,,,,,
2024-04-02 15:30:00,1008.60,78.0,66.6,67,2,158,,,,,,
2024-04-02 15:45:00,1008.20,79.0,65.3,62,5,225,,,,,,
2024-04-02 16:00:00,1007.90,79.0,65.8,63,2,180,,,,,,
2024-04-02 16:15:00,1008.10,79.0,63.9,59,6,225,,,,,,
2024-04-02 16:30:00,1008.10,80.0,63.9,57,5,203,,,,,,
2024-04-02 16:45:00,1007.80,80.0,64.4,58,4,225,,,,,,
2024-04-02 17:00:00,1007.80,80.0,62.4,55,3,225,,,,,,
2024-04-02 17:15:00,1008.00,79.0,63.9,59,3,203,,,,,,
2024-04-02 17:30:00,1007.50,79.0,63.9,59,3,225,,,,,,
2024-04-02 17:45:00,1007.40,79.0,63.9,59,3,225,,,,,,
2024-04-02 18:00:00,1007.10,81.0,64.3,56,5,225,,,,,,
2024-04-02 18:15:00,1006.40,81.0,63.8,56,5,248,,,,,,
2024-04-02 18:30:00,1006.40,83.0,64.6,53,4,203,,,,,,
2024-04-02 18:45:00,1006.00,84.0,65.5,53,4,248,,,,,,
2024-04-02 19:00:00,1005.90,84.0,65.5,53,2,135,,,,,,
2024-04-02 19:15:00,1005.50,84.0,64.5,51,5,248,,,,,,
2024-04-02 19:30:00,1005.40,84.0,64.5,51,4,270,,,,,,
2024-04-02 19:45:00,1005.30,84.0,65.0,53,4,225,,,,,,
2024-04-02 20:00:00,1005.30,83.0,64.6,53,2,248,,,,,,
2024-04-02 20:15:00,1005.10,84.0,63.9,50,5,225,,,,,,
2024-04-02 20:30:00,1004.70,85.0,64.2,49,3,225,,,,,,
2024-04-02 20:45:00,1004.60,85.0,64.8,50,2,248,,,,,,
2024-04-02 21:00:00,1004.40,85.0,64.8,50,3,203,,,,,,
2024-04-02 21:15:00,1004.10,84.0,64.5,51,2,203,,,,,,
2024-04-02 21:30:00,1004.20,83.0,62.4,49,5,203,,,,,,
2024-04-02 21:45:00,1004.10,83.0,63.0,51,4,248,,,,,,
2024-04-02 22:00:00,1004.20,82.0,63.1,52,4,225,,,,,,
2024-04-02 22:15:00,1003.70,82.0,63.7,54,4,225,,,,,,
2024-04-02 22:30:00,1003.60,81.0,63.8,56,1,225,,,,,,
2024-04-02 22:45:00,1003.40,81.0,63.8,56,1,225,,,,,,
2024-04-02 23:00:00,1003.40,80.0,62.9,55,2,180,,,,,,
2024-04-02 23:15:00,1003.40,80.0,63.4,56,4,225,,,,,,
2024-04-02 23:30:00,1003.70,79.0,62.9,58,4,225,,,,,,
2024-04-02 23:45:00,1003.60,78.0,62.5,58,2,203,,,,,,
2024-04-03 00:15:00,1003.60,77.0,63.0,61,0,203,,,,,,
2024-04-03 00:30:00,1003.40,76.0,62.5,63,1,180,,,,,,
2024-04-03 00:40:00,1003.40,76.0,62.7,63,1,203,1003.78,75.7,60.8,60,,69
2024-04-03 00:45:00,1003.40,76.0,62.5,63,0,158,,,,,,
2024-04-03 00:50:00,1003.70,75.0,62.2,64,0,158,1002.99,75.7,59.4,57,,245
2024-04-03 00:55:00,1003.80,75.0,62.2,64,0,158,1002.99,75.7,59.4,57,,245
2024-04-03 01:00:00,1003.60,75.0,62.0,64,0,180,,,,,,
2024-04-03 01:15:00,1003.70,74.0,61.5,64,1,158,,,,,,
2024-04-03 01:30:00,1003.50,74.0,61.5,64,0,,,,,,,
2024-04-03 01:40:00,1004.00,74.0,61.7,65,0,225,1003.60,74.0,60.0,61,,92
2024-04-03 01:45:00,1003.70,74.0,61.5,64,0,248,,,,,,
2024-04-03 01:50:00,1003.60,73.0,61.2,66,0,180,1003.22,74.0,58.7,58,,245
2024-04-03 01:55:00,1003.60,73.0,61.2,66,0,203,1003.22,74.0,58.7,58,,245
2024-04-03 02:00:00,1003.90,73.0,61.0,65,1,180,,,,,,
2024-04-03 02:15:00,1003.60,73.0,61.0,65,1,248,,,,,,
2024-04-03 02:30:00,1003.40,73.0,61.4,66,0,158,,,,,,
2024-04-03 02:40:00,1002.70,73.0,61.6,67,1,180,1002.91,73.2,60.1,63,,69
2024-04-03 02:45:00,1002.70,73.0,61.6,67,1,180,1002.91,73.2,60.1,63,,244
2024-04-03 02:55:00,1002.90,73.0,61.6,67,1,158,1002.50,73.2,58.5,60,,245
2024-04-03 03:00:00,1002.80,73.0,61.8,67,0,225,,,,,,
2024-04-03 03:15:00,1002.70,73.0,61.8,67,1,270,,,,,,
2024-04-03 03:30:00,1003.00,73.0,62.2,68,1,180,,,,,,
2024-04-03 03:40:00,1002.70,73.0,62.4,69,4,180,1002.21,72.7,60.6,65,,69
2024-04-03 03:45:00,1002.40,73.0,61.8,67,3,270,,,,,,
2024-04-03 03:50:00,1002.50,73.0,62.0,68,3,225,1001.61,72.7,59.2,62,,245
2024-04-03 03:55:00,1002.20,73.0,62.4,69,2,248,1001.61,72.7,59.2,62,,245
2024-04-03 04:00:00,1002.00,73.0,62.2,68,2,180,,,,,,
2024-04-03 04:15:00,1002.00,72.0,61.7,70,2,180,,,,,,
2024-04-03 04:30:00,1001.80,72.0,61.7,70,2,225,,,,,,
2024-04-03 04:40:00,1001.80,72.0,61.9,70,2,203,1001.13,71.5,60.5,68,,69
2024-04-03 04:45:00,1001.50,72.0,62.3,71,1,180,1001.20,71.5,60.5,68,,244
2024-04-03 04:50:00,1001.40,72.0,62.3,71,1,203,1000.81,71.5,59.3,65,,245
2024-04-03 04:55:00,1001.30,72.0,62.3,71,1,180,1000.81,71.5,59.3,65,,245
2024-04-03 05:00:00,1001.10,71.0,61.1,70,2,180,,,,,,
2024-04-03 05:15:00,1000.70,71.0,61.5,72,2,180,,,,,,
2024-04-03 05:30:00,1000.70,71.0,61.9,73,0,225,,,,,,
2024-04-03 05:40:00,1000.40,71.0,62.1,73,1,248,1000.37,70.7,59.5,67,,69
2024-04-03 05:45:00,1000.20,71.0,62.1,73,1,180,1000.14,70.7,59.6,67,,245
2024-04-03 05:50:00,999.80,71.0,62.1,73,1,180,999.63,70.7,59.6,67,,245
2024-04-03 06:00:00,999.70,70.0,60.9,72,1,135,,,,,,
2024-04-03 06:15:00,1000.60,70.0,61.3,73,1,180,,,,,,
2024-04-03 06:30:00,1000.10,70.0,61.7,74,1,180,,,,,,
2024-04-03 06:45:00,1000.20,70.0,62.6,77,3,203,1000.03,69.5,59.9,71,,242
2024-04-03 06:55:00,999.90,69.0,62.3,79,2,180,999.22,69.5,59.9,71,,245
2024-04-03 07:00:00,999.90,69.0,62.2,79,1,248,,,,,,
2024-04-03 07:15:00,999.40,68.0,62.3,81,2,180,,,,,,
2024-04-03 07:30:00,999.00,67.0,62.0,84,1,158,,,,,,
2024-04-03 07:45:00,998.20,66.0,62.3,88,0,135,998.32,66.2,61.0,83,,242
2024-04-03 07:50:00,998.00,66.0,62.6,88,1,158,997.61,66.2,61.0,83,,245
2024-04-03 08:00:00,998.00,65.0,62.3,90,0,180,,,,,,
2024-04-03 08:15:00,997.20,65.0,62.6,91,0,180,,,,,,
2024-04-03 08:30:00,997.10,64.0,61.6,91,0,,,,,,,
2024-04-03 08:40:00,996.80,64.0,61.9,92,0,135,996.80,64.7,61.0,87,,69
2024-04-03 08:45:00,996.80,64.0,61.9,92,,,996.80,64.7,61.0,87,,
2024-04-03 08:50:00,996.60,64.0,61.9,92,0,248,996.25,64.7,61.0,87,,245
2024-04-03 09:00:00,996.60,64.0,61.9,92,0,135,,,,,,
2024-04-03 09:15:00,996.60,64.0,61.9,92,2,158,,,,,,
2024-04-03 09:30:00,996.50,65.0,62.6,91,1,180,,,,,,
2024-04-03 09:40:00,996.40,65.0,62.6,91,2,158,996.76,64.8,61.4,88,,69
2024-04-03 09:45:00,996.60,65.0,62.6,91,2,180,996.76,64.8,61.4,88,,242
2024-04-03 09:55:00,996.60,64.0,61.9,92,1,180,996.05,64.8,61.4,88,,245
2024-04-03 10:00:00,996.40,64.0,61.9,92,2,158,,,,,,
2024-04-03 10:15:00,996.40,64.0,62.2,93,2,180,,,,,,
2024-04-03 10:30:00,996.50,64.0,62.5,95,2,158,,,,,,
2024-04-03 10:45:00,996.20,64.0,62.5,94,1,158,995.56,64.5,61.7,90,,242
2024-04-03 10:50:00,996.00,64.0,62.5,94,0,180,995.37,64.5,61.7,90,,245
2024-04-03 10:55:00,995.30,64.0,62.5,94,0,203,995.35,64.5,61.7,90,,245
2024-04-03 11:00:00,995.20,64.0,62.5,95,0,113,,,,,,
2024-04-03 11:15:00,995.10,64.0,62.5,95,1,180,,,,,,
2024-04-03 11:30:00,995.40,64.0,62.5,95,2,158,,,,,,
2024-04-03 11:40:00,995.60,64.0,62.8,95,1,180,995.40,64.9,62.0,90,,69
2024-04-03 11:45:00,995.70,64.0,62.8,95,1,158,995.40,64.9,62.0,90,,242
2024-04-03 11:55:00,995.20,64.0,62.5,94,1,203,995.09,64.9,62.0,90,,245
2024-04-03 12:00:00,995.10,64.0,62.5,95,2,158,,,,,,
2024-04-03 12:15:00,995.60,65.0,63.5,94,1,135,,,,,,
2024-04-03 12:30:00,995.60,65.0,63.5,94,1,135,,,,,,
2024-04-03 12:40:00,995.50,65.0,63.5,94,1,203,995.40,66.0,62.9,89,,69
2024-04-03 12:45:00,995.60,65.0,63.5,94,1,158,995.37,66.0,62.9,89,,244
2024-04-03 12:55:00,995.20,65.0,63.5,94,0,158,995.05,66.0,62.9,89,,245
2024-04-03 13:00:00,995.10,65.0,63.5,94,1,180,,,,,,
2024-04-03 13:15:00,994.90,66.0,64.2,93,2,158,,,,,,
2024-04-03 13:30:00,994.70,66.0,64.2,93,1,135,,,,,,
2024-04-03 13:45:00,994.60,67.0,65.2,93,1,225,,,,,,
2024-04-03 14:00:00,994.50,68.0,65.6,91,2,158,,,,,,
2024-04-03 14:15:00,994.40,70.0,65.9,86,3,180,,,,,,
2024-04-03 14:30:00,994.30,71.0,65.9,83,3,248,,,,,,
2024-04-03 14:45:00,993.80,70.0,64.6,82,3,203,,,,,,
2024-04-03 15:00:00,993.80,71.0,65.2,82,3,158,,,,,,
2024-04-03 15:15:00,993.80,70.0,64.2,81,4,225,,,,,,
2024-04-03 15:30:00,993.80,72.0,64.8,77,4,203,,,,,,
2024-04-03 15:45:00,993.60,73.0,63.8,72,6,203,,,,,,
2024-04-03 16:00:00,993.10,75.0,64.1,68,5,180,,,,,,
2024-04-03 16:15:00,992.70,75.0,64.9,70,3,180,,,,,,
2024-04-03 16:30:00,992.70,76.0,62.5,63,6,225,,,,,,
2024-04-03 16:45:00,992.80,76.0,59.6,57,6,203,,,,,,
2024-04-03 17:00:00,992.10,77.0,59.6,54,6,225,,,,,,
2024-04-03 17:15:00,992.80,76.0,56.5,51,6,203,,,,,,
2024-04-03 17:30:00,992.80,77.0,54.6,45,6,225,,,,,,
2024-04-03 17:45:00,993.00,76.0,53.7,46,8,225,,,,,,
2024-04-03 18:00:00,993.10,74.0,52.5,46,5,270,,,,,,
2024-04-03 18:15:00,992.90,71.0,55.0,57,5,270,,,,,,
2024-04-03 18:30:00,992.30,71.0,55.5,58,4,270,,,,,,
2024-04-03 18:45:00,992.20,74.0,55.8,53,4,248,,,,,,
2024-04-03 19:00:00,991.70,74.0,54.2,49,5,248,,,,,,
2024-04-03 19:15:00,991.60,77.0,54.0,44,6,248,,,,,,
2024-04-03 19:30:00,991.50,78.0,53.7,43,6,225,,,,,,
2024-04-03 19:45:00,991.50,76.0,51.9,43,4,225,,,,,,
2024-04-03 20:00:00,991.30,77.0,50.8,40,7,248,,,,,,
2024-04-03 20:15:00,991.10,75.0,50.3,41,5,225,,,,,,
2024-04-03 20:30:00,991.30,73.0,48.5,42,6,248,,,,,,
2024-04-03 20:45:00,991.10,72.0,48.9,43,6,225,,,,,,
2024-04-03 21:00:00,991.20,72.0,49.5,44,4,248,,,,,,
2024-04-03 21:15:00,991.10,71.0,48.0,44,5,248,,,,,,
2024-04-03 21:30:00,991.40,71.0,49.7,46,3,293,,,,,,
2024-04-03 21:45:00,991.40,69.0,49.6,49,2,270,,,,,,
2024-04-03 22:00:00,991.60,69.0,49.0,48,2,225,,,,,,
2024-04-03 22:15:00,992.20,69.0,45.6,42,6,293,,,,,,
2024-04-03 22:30:00,993.10,66.0,42.2,41,6,293,,,,,,
2024-04-03 22:45:00,993.70,64.0,40.4,41,6,270,,,,,,
2024-04-03 23:00:00,994.30,62.0,36.8,39,6,293,,,,,,
2024-04-03 23:15:00,994.80,61.0,33.9,36,8,270,,,,,,
2024-04-03 23:30:00,995.30,60.0,30.8,33,7,293,,,,,,
2024-04-03 23:45:00,995.80,60.0,29.3,30,12,270,,,,,,
2024-04-04 00:15:00,996.50,58.0,29.8,33,8,293,,,,,,
2024-04-04 00:30:00,997.00,58.0,30.5,35,8,270,,,,,,
2024-04-04 00:40:00,997.20,57.0,30.8,36,6,315,998.11,57.2,27.2,31,,68
2024-04-04 00:45:00,997.30,57.0,30.1,35,5,293,997.77,57.2,27.2,31,,244
2024-04-04 00:50:00,997.40,57.0,30.1,35,6,270,997.49,57.2,27.2,31,,245
2024-04-04 00:55:00,997.60,57.0,30.8,36,4,293,997.49,57.2,27.2,31,,245
2024-04-04 01:00:00,997.70,57.0,31.0,37,6,248,,,,,,
2024-04-04 01:15:00,997.90,56.0,30.8,38,3,270,,,,,,
2024-04-04 01:30:00,998.10,56.0,31.4,39,3,293,,,,,,
2024-04-04 01:40:00,998.10,55.0,30.9,39,4,248,998.50,55.0,28.4,35,,64
2024-04-04 01:45:00,998.30,55.0,31.6,40,5,293,998.50,55.0,28.4,35,,245
2024-04-04 01:50:00,998.40,55.0,32.2,41,5,293,998.15,55.0,28.4,35,,245
2024-04-04 01:55:00,998.30,54.0,30.7,40,3,248,998.15,55.0,28.4,35,,245
2024-04-04 02:00:00,998.40,54.0,31.4,41,4,270,,,,,,
2024-04-04 02:15:00,998.60,54.0,32.0,42,4,293,,,,,,
2024-04-04 02:30:00,998.90,53.0,32.2,44,3,293,,,,,,
2024-04-04 02:40:00,998.80,53.0,32.7,45,2,293,998.93,52.6,31.3,43,,246
2024-04-04 02:45:00,998.90,53.0,32.8,46,4,270,,,,,,
2024-04-04 02:50:00,998.90,53.0,33.8,47,2,293,998.57,52.6,30.1,41,,245
2024-04-04 02:55:00,998.90,53.0,33.8,47,3,270,998.57,52.6,30.1,41,,245
2024-04-04 03:00:00,998.90,52.0,32.9,47,3,293,,,,,,
2024-04-04 03:15:00,999.00,52.0,33.4,49,2,270,,,,,,
2024-04-04 03:30:00,999.00,52.0,34.4,51,2,270,,,,,,
2024-04-04 03:45:00,999.10,51.0,34.5,53,1,270,999.15,50.9,32.7,49,,246
2024-04-04 03:55:00,999.20,51.0,34.5,53,1,270,998.76,50.9,31.6,47,,245
2024-04-04 04:00:00,999.00,50.0,33.5,53,2,248,,,,,,
2024-04-04 04:15:00,999.20,50.0,33.5,53,3,248,,,,,,
2024-04-04 04:30:00,999.40,50.0,34.0,54,1,270,,,,,,
2024-04-04 04:40:00,999.70,50.0,34.0,54,2,270,999.48,49.7,33.2,52,,64
2024-04-04 04:45:00,999.70,50.0,34.0,54,1,248,999.48,49.7,32.1,50,,245
2024-04-04 04:50:00,999.70,50.0,34.5,55,1,270,999.19,49.7,32.1,50,,245
2024-04-04 04:55:00,999.70,49.0,33.6,55,2,270,999.19,49.7,32.1,50,,245
2024-04-04 05:00:00,999.70,49.0,33.5,54,2,293,,,,,,
2024-04-04 05:15:00,999.70,49.0,33.5,54,1,270,,,,,,
2024-04-04 05:30:00,999.60,49.0,34.0,55,2,248,,,,,,
2024-04-04 05:40:00,999.50,48.0,33.5,57,0,270,999.36,47.5,33.2,57,40.8,330
2024-04-04 05:45:00,999.30,48.0,33.5,56,1,248,,,,,,
2024-04-04 05:50:00,999.30,48.0,34.0,58,0,248,999.07,47.5,32.2,55,,245
2024-04-04 05:55:00,999.40,48.0,34.0,58,0,248,999.07,47.5,32.2,55,,245
2024-04-04 06:15:00,999.20,47.0,33.8,59,0,248,,,,,,
2024-04-04 06:30:00,999.20,47.0,34.3,61,1,270,,,,,,
2024-04-04 06:40:00,999.00,46.0,33.4,61,0,248,998.94,46.2,32.4,58,,64
2024-04-04 06:45:00,999.10,46.0,33.4,61,,,998.94,46.2,32.4,58,,
2024-04-04 06:50:00,998.90,46.0,33.8,62,0,248,998.68,46.2,32.4,58,,245
2024-04-04 06:55:00,999.00,46.0,33.8,62,0,248,998.68,46.2,32.4,58,,245
2024-04-04 07:00:00,999.20,46.0,34.1,63,1,248,,,,,,
2024-04-04 07:15:00,999.10,46.0,34.1,63,1,248,,,,,,
2024-04-04 07:30:00,999.30,46.0,33.7,62,3,248,,,,,,
2024-04-04 07:40:00,999.00,46.0,33.4,61,3,248,998.53,45.8,32.2,58,,64
2024-04-04 07:45:00,999.00,46.0,33.3,60,2,270,,,,,,
2024-04-04 07:50:00,999.00,47.0,34.3,61,2,270,998.53,45.8,32.2,58,,245
2024-04-04 07:55:00,998.90,47.0,33.9,60,2,270,998.53,45.8,32.2,58,,245
2024-04-04 08:15:00,998.90,47.0,33.8,59,1,270,,,,,,
2024-04-04 08:30:00,998.90,47.0,34.3,61,0,225,,,,,,
2024-04-04 08:40:00,998.80,47.0,33.9,60,2,225,998.45,45.7,33.1,60,39.5,328
2024-04-04 08:45:00,998.90,47.0,33.8,59,3,225,,,,,,
2024-04-04 08:50:00,998.80,47.0,33.5,59,5,248,998.45,45.7,32.0,58,,245
2024-04-04 08:55:00,998.80,47.0,33.5,59,2,293,998.45,45.7,32.0,58,,245
2024-04-04 09:00:00,999.00,47.0,33.4,58,2,248,,,,,,
2024-04-04 09:15:00,999.00,46.0,32.5,58,3,248,,,,,,
2024-04-04 09:30:00,999.30,46.0,33.3,60,1,225,,,,,,
2024-04-04 09:45:00,999.20,46.0,33.0,60,4,225,998.12,46.1,31.7,57,,246
2024-04-04 09:50:00,999.20,46.0,33.0,60,5,248,998.12,46.1,31.7,57,,245
2024-04-04 09:55:00,999.40,46.0,32.1,58,5,248,998.12,46.1,31.7,57,,245
2024-04-04 10:00:00,999.40,46.0,32.1,57,4,270,,,,,,
2024-04-04 10:10:00,999.50,46.0,32.1,57,3,270,,,,,,
2024-04-04 10:30:00,999.70,45.0,32.4,60,2,248,,,,,,
2024-04-04 10:40:00,999.80,45.0,32.9,62,3,248,999.73,45.1,31.3,58,,64
2024-04-04 10:45:00,999.80,45.0,32.9,62,2,270,999.73,45.1,31.3,58,,246
2024-04-04 10:55:00,1000.00,45.0,32.9,62,1,248,998.77,45.1,31.2,58,,245
2024-04-04 11:00:00,999.80,45.0,32.8,61,2,248,,,,,,
2024-04-04 11:15:00,1000.10,45.0,33.2,62,3,248,,,,,,
2024-04-04 11:30:00,999.90,45.0,33.2,62,3,248,,,,,,
2024-04-04 11:40:00,1000.00,45.0,33.2,63,1,225,1000.21,45.6,32.4,59,,64
2024-04-04 11:45:00,1000.10,45.0,33.2,63,1,248,1000.20,45.6,32.4,59,,243
2024-04-04 11:50:00,1000.20,45.0,33.2,63,1,248,1000.20,45.6,31.6,57,,244
2024-04-04 11:55:00,1000.30,45.0,32.9,62,2,248,1000.20,45.6,31.6,57,,244
2024-04-04 12:00:00,1000.20,45.0,33.2,62,0,248,,,,,,
2024-04-04 12:15:00,1000.30,45.0,32.4,60,2,225,,,,,,
2024-04-04 12:30:00,1000.50,46.0,33.3,60,2,248,,,,,,
2024-04-04 12:40:00,1000.50,46.0,33.8,62,2,248,1000.56,46.5,32.0,56,,65
2024-04-04 12:45:00,1000.40,46.0,33.4,61,2,248,1000.56,46.5,32.1,56,,243
2024-04-04 12:50:00,1000.60,46.0,33.4,61,2,225,1000.56,46.5,32.1,56,,244
2024-04-04 12:55:00,1000.60,46.0,33.4,61,2,248,1000.56,46.5,32.1,56,,244
2024-04-04 13:00:00,1000.60,46.0,33.3,60,2,248,,,,,,
2024-04-04 13:15:00,1000.40,47.0,34.7,61,2,225,,,,,,
2024-04-04 13:30:00,1000.40,47.0,34.7,61,2,225,,,,,,
2024-04-04 13:45:00,1000.50,47.0,34.3,61,3,248,,,,,,
2024-04-04 14:00:00,1000.40,47.0,34.7,61,2,203,,,,,,
2024-04-04 14:15:00,1000.60,48.0,35.6,62,2,248,,,,,,
2024-04-04 14:30:00,1000.50,49.0,35.7,60,3,225,,,,,,
2024-04-04 14:45:00,1000.50,50.0,34.5,55,6,248,,,,,,
2024-04-04 15:00:00,1000.50,51.0,35.0,54,5,225,,,,,,
2024-04-04 15:15:00,1000.70,51.0,34.5,53,6,225,,,,,,
2024-04-04 15:30:00,1001.00,52.0,35.4,52,5,225,,,,,,
2024-04-04 15:45:00,1001.10,51.0,35.0,54,4,248,,,,,,
2024-04-04 16:00:00,1001.00,52.0,34.9,52,6,225,,,,,,
2024-04-04 16:15:00,1001.20,51.0,34.0,51,6,248,,,,,,
2024-04-04 16:30:00,1001.20,52.0,35.4,52,2,225,,,,,,
2024-04-04 16:45:00,1001.30,53.0,36.8,53,3,248,,,,,,
2024-04-04 17:00:00,1001.30,54.0,34.8,48,6,248,,,,,,
2024-04-04 17:15:00,1001.30,54.0,35.3,49,5,225,,,,,,
2024-04-04 17:20:00,1001.20,54.0,36.8,52,4,248,,,,,,
2024-04-04 19:45:00,1002.40,55.0,35.1,46,7,270,,,,,,
2024-04-04 20:00:00,1002.70,55.0,35.1,46,9,248,,,,,,
2024-04-04 20:15:00,1002.70,54.0,34.2,47,8,248,,,,,,
2024-04-04 20:30:00,1003.00,54.0,33.1,44,8,270,,,,,,
2024-04-04 20:45:00,1003.10,55.0,33.5,43,9,248,,,,,,
2024-04-04 21:00:00,1003.50,55.0,33.5,43,6,293,,,,,,
2024-04-04 21:15:00,1003.60,55.0,31.7,41,7,293,,,,,,
2024-04-04 21:30:00,1003.70,54.0,32.6,43,6,293,,,,,,
2024-04-04 21:45:00,1004.10,54.0,32.0,42,7,270,,,,,,
2024-04-04 22:00:00,1004.30,53.0,31.7,44,6,293,,,,,,
2024-04-04 22:15:00,1004.70,53.0,32.2,44,3,248,,,,,,
2024-04-04 22:30:00,1005.10,54.0,32.6,43,4,270,,,,,,
2024-04-04 22:45:00,1005.30,53.0,30.5,42,6,270,,,,,,
2024-04-04 23:00:00,1005.50,52.0,30.2,42,6,270,,,,,,
2024-04-04 23:15:00,1005.60,52.0,30.8,43,5,270,,,,,,
2024-04-04 23:30:00,1005.90,51.0,30.4,44,3,293,,,,,,
2024-04-04 23:45:00,1006.30,51.0,31.0,46,3,270,,,,,,
2024-04-05 00:15:00,1006.80,50.0,30.6,46,2,270,,,,,,
2024-04-05 00:30:00,1007.20,49.0,30.2,47,1,270,,,,,,
2024-04-05 00:40:00,1007.40,49.0,30.1,47,1,248,1007.69,48.5,28.5,45,,64
2024-04-05 00:45:00,1007.50,49.0,30.7,48,1,270,,,,,,
2024-04-05 00:50:00,1007.70,48.0,29.7,48,0,270,1007.68,48.5,27.4,43,,245
2024-04-05 00:55:00,1007.90,48.0,29.7,48,1,270,1007.68,48.5,27.4,43,,245
2024-04-05 01:00:00,1007.90,48.0,30.3,50,0,270,,,,,,
2024-04-05 01:15:00,1008.30,48.0,30.3,50,1,293,,,,,,
2024-04-05 01:30:00,1008.50,47.0,29.8,50,1,270,,,,,,
2024-04-05 01:40:00,1008.70,47.0,29.8,50,1,270,1008.54,46.5,29.1,50,134.3,62
2024-04-05 01:45:00,1008.90,47.0,30.3,52,0,293,,,,,,
2024-04-05 01:50:00,1008.90,47.0,30.3,51,0,270,1008.51,46.5,27.9,48,,245
2024-04-05 01:55:00,1009.00,47.0,30.8,53,1,248,1008.51,46.5,27.9,48,,245
2024-04-05 02:00:00,1009.10,47.0,30.8,53,0,248,,,,,,
2024-04-05 02:15:00,1009.20,46.0,30.3,54,1,270,,,,,,
2024-04-05 02:30:00,1009.40,46.0,30.3,54,0,,,,,,,
2024-04-05 02:40:00,1009.60,46.0,30.8,55,,,1009.23,44.7,28.9,53,,
2024-04-05 02:45:00,1009.70,45.0,30.3,56,,,1009.19,44.7,28.9,53,,
2024-04-05 02:50:00,1009.60,45.0,30.7,57,,,1009.19,44.7,28.9,53,,
2024-04-05 02:55:00,1009.60,45.0,31.2,58,,,1009.19,44.7,28.9,53,,
2024-04-05 03:00:00,1009.60,44.0,30.2,57,0,,,,,,,
2024-04-05 03:15:00,1009.80,44.0,31.4,61,0,,,,,,,
2024-04-05 03:30:00,1009.70,43.0,30.9,61,0,,,,,,,
2024-04-05 03:40:00,1009.80,43.0,31.4,63,,,1009.56,42.7,30.0,60,,
2024-04-05 03:45:00,1009.90,43.0,31.7,64,,,1009.56,42.7,30.3,61,,
2024-04-05 03:50:00,1009.80,42.0,31.6,66,,,1009.56,42.7,30.3,61,,
2024-04-05 03:55:00,1009.80,42.0,31.6,66,,,1009.56,42.7,30.3,61,,
2024-04-05 04:00:00,1009.70,42.0,31.5,66,0,,,,,,,
2024-04-05 04:15:00,1009.90,42.0,32.2,68,0,,,,,,,
2024-04-05 04:30:00,1009.90,41.0,30.9,67,0,,,,,,,
2024-04-05 04:45:00,1009.90,40.0,31.8,72,0,270,1009.62,40.5,30.9,68,,243
2024-04-05 04:50:00,1009.90,40.0,31.8,72,,,1009.62,40.5,30.9,68,,
2024-04-05 04:55:00,1010.00,40.0,31.8,72,,,1009.62,40.5,30.9,68,,
2024-04-05 05:00:00,1010.00,40.0,32.4,73,0,270,,,,,,
2024-04-05 05:15:00,1009.90,39.0,31.4,74,0,,,,,,,
2024-04-05 05:30:00,1010.00,39.0,31.8,75,0,,,,,,,
2024-04-05 05:40:00,1009.90,39.0,32.1,76,,,1009.48,40.3,30.6,68,,
2024-04-05 05:45:00,1009.90,39.0,32.4,77,,,1009.61,40.3,30.6,68,,
2024-04-05 05:50:00,1010.00,39.0,32.1,76,,,1009.61,40.3,30.6,68,,
2024-04-05 05:55:00,1010.00,39.0,32.4,77,,,1009.61,40.3,30.6,68,,
2024-04-05 06:00:00,1010.00,39.0,32.4,76,0,,,,,,,
2024-04-05 06:15:00,1009.80,39.0,32.7,77,0,,,,,,,
2024-04-05 06:30:00,1009.80,39.0,32.7,77,0,,,,,,,
2024-04-05 06:40:00,1009.80,39.0,33.1,79,,,1009.44,41.0,31.1,67,,
2024-04-05 06:45:00,1009.90,38.0,32.1,79,,,1009.44,41.0,31.1,67,,
2024-04-05 06:50:00,1009.80,38.0,32.4,80,,,1009.44,41.0,31.1,67,,
2024-04-05 06:55:00,1009.70,38.0,32.7,81,,,1009.44,41.0,31.2,67,,
2024-04-05 07:00:00,1009.80,38.0,32.7,81,0,,,,,,,
2024-04-05 07:15:00,1009.80,37.0,31.1,78,0,,,,,,,
2024-04-05 07:30:00,1009.90,37.0,31.1,78,0,,,,,,,
2024-04-05 07:40:00,1009.90,37.0,31.4,80,,,1009.63,39.1,30.4,70,,
2024-04-05 07:45:00,1009.90,37.0,31.7,80,,,1009.61,39.1,30.4,70,,
2024-04-05 07:50:00,1010.00,36.0,30.7,80,,,1009.61,39.1,30.4,70,,
2024-04-05 07:55:00,1010.00,36.0,30.7,80,,,1009.61,39.1,30.4,70,,
2024-04-05 08:00:00,1010.00,36.0,31.4,83,0,,,,,,,
2024-04-05 08:15:00,1010.20,36.0,31.4,83,0,,,,,,,
2024-04-05 08:30:00,1010.50,35.0,31.0,85,0,,,,,,,
2024-04-05 08:40:00,1010.50,35.0,31.2,85,,,1009.96,38.6,30.6,72,,
2024-04-05 08:45:00,1010.40,35.0,31.2,85,0,,,,,,,
2024-04-05 08:50:00,1010.40,35.0,31.2,85,,,1009.96,38.6,30.6,72,,
2024-04-05 08:55:00,1010.50,36.0,32.2,85,,,1009.96,38.6,30.6,72,,
2024-04-05 09:00:00,1010.50,36.0,31.9,85,0,,,,,,,
2024-04-05 09:15:00,1010.70,35.0,31.0,85,0,,,,,,,
2024-04-05 09:30:00,1010.70,35.0,31.0,85,0,,,,,,,
2024-04-05 09:40:00,1010.80,34.0,29.9,84,,,1010.48,36.0,30.0,78,,
2024-04-05 09:45:00,1010.90,34.0,30.2,85,,,1010.47,36.0,30.0,78,,
2024-04-05 09:50:00,1011.00,34.0,30.2,85,,,1010.47,36.0,30.0,78,,
2024-04-05 09:55:00,1010.90,34.0,30.2,85,,,1010.47,36.0,30.1,78,,
2024-04-05 10:00:00,1011.00,34.0,30.3,85,0,,,,,,,
2024-04-05 10:15:00,1011.10,33.0,29.8,87,0,,,,,,,
2024-04-05 10:30:00,1011.30,33.0,29.8,87,0,,,,,,,
2024-04-05 10:40:00,1011.40,33.0,29.8,87,,,1011.07,34.1,29.5,83,,
2024-04-05 10:45:00,1011.40,33.0,29.8,87,,,1011.07,34.1,29.5,83,,
2024-04-05 10:50:00,1011.50,33.0,29.8,87,,,1011.07,34.1,29.5,83,,
2024-04-05 10:55:00,1011.60,33.0,30.1,88,,,1011.07,34.1,29.5,83,,
2024-04-05 11:00:00,1011.60,33.0,30.1,89,0,,,,,,,
2024-04-05 11:15:00,1011.70,32.0,29.1,88,0,,,,,,,
2024-04-05 11:30:00,1011.90,32.0,29.1,88,0,,,,,,,
2024-04-05 11:40:00,1012.20,33.0,30.3,89,,,1012.02,36.2,31.2,81,,
2024-04-05 11:45:00,1012.10,34.0,31.3,89,,,1012.02,36.2,31.2,81,,
2024-04-05 11:55:00,1012.20,35.0,31.8,87,,,1012.02,36.2,31.2,81,,
2024-04-05 12:00:00,1012.20,35.0,31.5,87,0,,,,,,,
2024-04-05 12:15:00,1012.40,38.0,34.5,86,0,,,,,,,
2024-04-05 12:30:00,1012.50,41.0,34.4,76,0,293,,,,,,
2024-04-05 12:45:00,1012.50,43.0,33.6,69,1,293,1012.08,44.0,32.2,62,,245
2024-04-05 12:50:00,1012.50,44.0,33.8,67,3,270,1012.08,44.0,32.2,62,,245
2024-04-05 12:55:00,1012.60,45.0,34.4,66,2,315,1012.08,43.9,32.2,62,,245
2024-04-05 13:00:00,1012.60,45.0,33.6,64,3,293,,,,,,
2024-04-05 13:15:00,1012.80,46.0,33.3,60,3,293,,,,,,
2024-04-05 13:30:00,1012.90,47.0,33.4,58,5,293,,,,,,
2024-04-05 13:45:00,1013.00,48.0,33.1,55,5,293,,,,,,
2024-04-05 14:00:00,1013.10,48.0,33.5,56,2,293,,,,,,
2024-04-05 14:15:00,1013.40,49.0,32.6,52,5,270,,,,,,
2024-04-05 14:30:00,1013.20,50.0,33.5,53,4,270,,,,,,
2024-04-05 14:45:00,1013.30,50.0,32.1,49,3,293,,,,,,
2024-04-05 15:00:00,1013.30,51.0,34.0,51,5,248,,,,,,
2024-04-05 15:15:00,1013.30,52.0,33.9,49,4,248,,,,,,
2024-04-05 15:30:00,1013.10,52.0,33.9,49,6,225,,,,,,
2024-04-05 15:45:00,1013.30,53.0,34.4,49,5,270,,,,,,
2024-04-05 16:00:00,1013.20,53.0,33.8,47,4,293,,,,,,
2024-04-05 16:15:00,1012.70,54.0,36.3,50,2,293,,,,,,
2024-04-05 16:30:00,1012.30,54.0,34.8,48,5,293,,,,,,
2024-04-05 16:45:00,1012.20,55.0,35.7,47,4,270,,,,,,
2024-04-05 17:00:00,1012.20,55.0,35.1,46,5,270,,,,,,
2024-04-05 17:15:00,1012.10,56.0,36.1,47,4,293,,,,,,
2024-04-05 17:30:00,1012.10,56.0,35.5,45,4,270,,,,,,
2024-04-05 17:45:00,1011.80,57.0,38.0,49,2,248,,,,,,
2024-04-05 18:00:00,1011.70,57.0,35.9,44,6,270,,,,,,
2024-04-05 18:15:00,1011.60,59.0,36.5,42,6,270,,,,,,
2024-04-05 18:30:00,1011.70,59.0,35.9,41,6,248,,,,,,
2024-04-05 18:45:00,1011.60,56.0,35.0,44,6,293,,,,,,
2024-04-05 19:00:00,1011.60,57.0,34.7,43,5,293,,,,,,
2024-04-05 19:15:00,1011.80,57.0,34.7,43,7,293,,,,,,
2024-04-05 19:30:00,1011.80,57.0,35.3,43,6,270,,,,,,
2024-04-05 19:45:00,1011.50,57.0,35.3,43,5,270,,,,,,
2024-04-05 20:00:00,1011.60,57.0,36.4,46,7,293,,,,,,
2024-04-05 20:15:00,1011.70,57.0,36.4,46,6,270,,,,,,
2024-04-05 20:30:00,1011.80,54.0,35.3,49,6,0,,,,,,
2024-04-05 20:45:00,1012.10,54.0,35.3,49,5,293,,,,,,
2024-04-05 21:00:00,1012.20,55.0,34.6,45,5,0,,,,,,
2024-04-05 21:15:00,1012.30,55.0,34.0,44,6,270,,,,,,
2024-04-05 21:30:00,1012.60,54.0,34.2,47,6,270,,,,,,
2024-04-05 21:45:00,1012.90,53.0,32.8,46,8,293,,,,,,
2024-04-05 22:00:00,1013.00,52.0,32.9,47,5,338,,,,,,
2024-04-05 22:15:00,1013.20,52.0,33.4,49,6,293,,,,,,
2024-04-05 22:30:00,1013.20,51.0,32.5,49,5,338,,,,,,
2024-04-05 22:45:00,1013.30,51.0,33.0,49,3,338,,,,,,
2024-04-05 23:00:00,1013.40,51.0,33.0,49,6,293,,,,,,
2024-04-05 23:15:00,1013.60,50.0,33.1,51,4,293,,,,,,
2024-04-05 23:30:00,1013.70,50.0,32.6,50,2,293,,,,,,
2024-04-05 23:45:00,1013.90,49.0,32.1,52,1,293,,,,,,
2024-04-06 00:15:00,1014.20,48.0,32.2,54,1,270,,,,,,
2024-04-06 00:30:00,1014.40,47.0,32.1,56,0,270,,,,,,
2024-04-06 00:45:00,1014.60,47.0,33.0,58,,,1014.44,46.8,30.9,53,,
2024-04-06 00:50:00,1014.60,46.0,32.1,58,,,1014.44,46.8,30.9,53,,
2024-04-06 00:55:00,1014.60,46.0,33.0,60,,,1014.44,46.8,30.9,53,,
2024-04-06 01:00:00,1014.70,46.0,32.9,59,0,,,,,,,
2024-04-06 01:15:00,1014.80,44.0,32.6,64,0,,,,,,,
2024-04-06 01:30:00,1015.20,43.0,32.0,64,0,,,,,,,
2024-04-06 01:45:00,1015.40,42.0,32.3,68,,,1015.21,44.4,30.8,58,,
2024-04-06 01:50:00,1015.60,42.0,32.3,68,,,1015.21,44.4,30.8,58,,
2024-04-06 02:00:00,1015.50,41.0,31.6,68,0,,,,,,,
2024-04-06 02:15:00,1015.50,41.0,32.7,72,0,,,,,,,
2024-04-06 02:30:00,1015.50,41.0,33.4,74,0,,,,,,,
2024-04-06 02:40:00,1015.50,40.0,31.8,72,,,1015.44,42.9,32.2,65,,
2024-04-06 02:45:00,1015.50,40.0,31.7,71,0,,,,,,,
2024-04-06 02:50:00,1015.50,41.0,32.4,71,0,338,1015.44,42.9,31.2,63,,245
2024-04-06 02:55:00,1015.50,41.0,31.7,69,1,315,1015.44,42.9,31.0,62,,245
2024-04-06 03:00:00,1015.50,42.0,32.2,68,1,338,,,,,,
2024-04-06 03:15:00,1015.80,44.0,33.4,65,2,0,,,,,,
2024-04-06 03:30:00,1016.10,44.0,33.4,65,2,315,,,,,,
2024-04-06 03:40:00,1016.40,44.0,33.5,66,2,338,1016.02,43.2,32.4,65,,64
2024-04-06 03:45:00,1016.60,45.0,34.0,64,1,338,,,,,,
2024-04-06 03:50:00,1016.80,45.0,34.0,65,0,315,1016.00,43.2,32.4,65,,245
2024-04-06 03:55:00,1016.80,45.0,34.4,66,1,338,1016.00,43.2,32.4,65,,245
2024-04-06 04:00:00,1016.80,44.0,33.8,67,1,338,,,,,,
2024-04-06 04:15:00,1017.00,44.0,34.1,68,1,338,,,,,,
2024-04-06 04:30:00,1017.00,44.0,34.1,68,0,315,,,,,,
2024-04-06 04:40:00,1017.10,44.0,33.8,67,1,338,1016.41,43.6,32.0,63,,68
2024-04-06 04:45:00,1017.00,43.0,32.9,67,1,315,1016.40,43.6,32.0,63,,246
2024-04-06 04:50:00,1017.20,43.0,32.9,67,2,293,1016.39,43.6,32.0,63,,245
2024-04-06 04:55:00,1017.30,43.0,32.9,67,2,338,1016.39,43.6,32.0,63,,245
2024-04-06 05:00:00,1017.30,43.0,32.4,65,2,338,,,,,,
2024-04-06 05:15:00,1017.30,43.0,32.0,64,3,338,,,,,,
2024-04-06 05:30:00,1017.40,44.0,32.2,63,4,315,,,,,,
2024-04-06 05:40:00,1017.50,44.0,31.9,62,1,338,1016.78,43.4,29.3,57,192.2,54
2024-04-06 05:45:00,1017.50,44.0,31.9,62,1,360,1016.78,43.4,29.3,57,,245
2024-04-06 05:50:00,1017.30,44.0,31.5,61,3,338,1016.78,43.4,29.3,57,,245
2024-04-06 05:55:00,1017.20,44.0,31.1,60,3,338,1016.78,43.4,29.3,57,,245
2024-04-06 06:00:00,1017.40,44.0,29.8,57,6,0,,,,,,
2024-04-06 06:15:00,1017.50,43.0,27.1,52,4,315,,,,,,
2024-04-06 06:30:00,1017.40,43.0,26.6,51,5,0,,,,,,
2024-04-06 06:40:00,1017.50,42.0,25.6,51,2,338,1016.86,42.5,24.4,48,,64
2024-04-06 06:45:00,1017.50,42.0,25.1,50,4,338,1016.86,42.5,24.4,48,,246
2024-04-06 06:50:00,1017.30,42.0,25.1,50,3,315,1016.86,42.5,22.9,45,,245
2024-04-06 06:55:00,1017.30,42.0,25.1,50,4,315,1016.86,42.5,23.0,45,,245
2024-04-06 07:00:00,1017.60,42.0,25.2,51,5,315,,,,,,
2024-04-06 07:15:00,1017.80,42.0,25.2,51,4,338,,,,,,
2024-04-06 07:30:00,1017.60,42.0,25.2,51,5,338,,,,,,
2024-04-06 07:45:00,1017.80,41.0,24.7,51,1,360,1017.28,40.5,24.1,51,,246
2024-04-06 07:55:00,1017.80,41.0,25.2,52,2,315,1017.28,40.5,22.6,48,,245
2024-04-06 08:00:00,1017.80,41.0,25.2,53,4,293,,,,,,
2024-04-06 08:15:00,1017.70,41.0,25.6,53,3,315,,,,,,
2024-04-06 08:30:00,1017.80,40.0,25.1,54,0,293,,,,,,
2024-04-06 08:40:00,1017.70,40.0,25.1,54,0,338,1017.32,37.6,24.4,58,43.0,333
2024-04-06 08:45:00,1017.70,40.0,25.6,56,,,1017.31,37.6,24.4,58,,
2024-04-06 08:50:00,1017.80,40.0,26.4,58,,,1017.31,37.6,24.4,58,,
2024-04-06 08:55:00,1017.80,39.0,25.5,58,,,1017.31,37.6,24.4,58,,
2024-04-06 09:00:00,1017.70,39.0,25.9,58,0,,,,,,,
2024-04-06 09:15:00,1017.50,37.0,25.2,62,0,,,,,,,
2024-04-06 09:30:00,1017.60,36.0,25.0,63,0,,,,,,,
2024-04-06 09:40:00,1017.50,36.0,25.4,65,,,1017.23,35.5,25.3,66,,
2024-04-06 09:45:00,1017.50,35.0,24.8,66,0,,,,,,,
2024-04-06 09:50:00,1017.60,35.0,25.2,67,,,1017.20,35.5,25.4,66,,
2024-04-06 09:55:00,1017.70,35.0,25.6,68,,,1017.20,35.5,25.2,65,,
2024-04-06 10:00:00,1017.50,35.0,25.5,67,0,,,,,,,
2024-04-06 10:15:00,1017.70,34.0,25.6,70,0,,,,,,,
2024-04-06 10:30:00,1017.70,34.0,25.9,72,0,,,,,,,
2024-04-06 10:40:00,1017.80,33.0,25.3,73,,,1017.51,34.1,25.2,69,,
2024-04-06 10:45:00,1017.80,33.0,25.3,73,,,1017.51,34.1,25.2,69,,
2024-04-06 10:50:00,1017.70,33.0,25.3,73,,,1017.51,34.1,25.2,69,,
2024-04-06 10:55:00,1017.60,33.0,25.0,72,,,1017.51,34.1,25.2,69,,
2024-04-06 11:00:00,1017.80,33.0,26.0,75,0,,,,,,,
2024-04-06 11:15:00,1017.90,33.0,26.6,76,0,,,,,,,
2024-04-06 11:30:00,1017.90,33.0,26.0,75,0,,,,,,,
2024-04-06 11:40:00,1017.90,34.0,25.6,71,,,1017.96,37.2,26.3,64,,
2024-04-06 11:45:00,1018.00,35.0,27.2,73,0,,,,,,,
2024-04-06 11:50:00,1018.00,36.0,26.9,69,0,293,1017.96,37.2,26.3,64,,245
2024-04-06 12:00:00,1018.10,37.0,27.4,68,0,293,,,,,,
2024-04-06 12:15:00,1018.30,39.0,28.2,65,0,,,,,,,
2024-04-06 12:30:00,1018.20,41.0,29.0,61,1,270,,,,,,
2024-04-06 12:40:00,1018.20,42.0,29.2,60,1,293,1017.97,42.9,27.2,53,45.7,329
2024-04-06 12:45:00,1018.30,43.0,29.7,59,0,270,1017.97,42.9,27.2,53,,246
2024-04-06 12:50:00,1018.20,43.0,30.1,60,1,315,1017.97,42.9,27.2,53,,245
2024-04-06 13:00:00,1018.30,44.0,29.3,55,2,338,,,,,,
2024-04-06 13:15:00,1018.70,45.0,29.4,54,4,270,,,,,,
2024-04-06 13:30:00,1018.90,45.0,29.8,55,5,315,,,,,,
2024-04-06 13:45:00,1019.00,46.0,30.8,55,4,0,,,,,,
2024-04-06 14:00:00,1019.00,47.0,30.8,53,3,293,,,,,,
2024-04-06 14:15:00,1019.00,47.0,29.8,50,5,338,,,,,,
2024-04-06 14:30:00,1019.10,49.0,31.7,51,4,338,,,,,,
2024-04-06 14:45:00,1019.00,49.0,31.2,50,1,248,,,,,,
2024-04-06 15:00:00,1019.10,51.0,32.0,48,3,270,,,,,,
2024-04-06 15:15:00,1019.20,51.0,32.5,49,5,293,,,,,,
2024-04-06 15:30:00,1018.90,52.0,32.4,46,5,293,,,,,,
2024-04-06 15:45:00,1018.50,53.0,32.8,46,4,270,,,,,,
2024-04-06 16:00:00,1018.50,54.0,33.7,45,3,0,,,,,,
2024-04-06 16:15:00,1018.20,54.0,35.8,49,3,270,,,,,,
2024-04-06 16:30:00,1018.30,55.0,35.1,46,5,338,,,,,,
2024-04-06 16:45:00,1018.00,55.0,35.1,46,3,0,,,,,,
2024-04-06 17:00:00,1017.90,55.0,32.9,43,4,338,,,,,,
2024-04-06 17:15:00,1017.40,56.0,35.0,44,4,293,,,,,,
2024-04-06 17:30:00,1017.40,56.0,33.2,42,4,270,,,,,,
2024-04-06 17:45:00,1017.30,57.0,35.3,43,4,270,,,,,,
2024-04-06 18:00:00,1017.30,57.0,34.7,43,3,338,,,,,,
2024-04-06 18:15:00,1017.00,58.0,33.8,40,5,315,,,,,,
2024-04-06 18:30:00,1017.00,59.0,34.7,39,4,293,,,,,,
2024-04-06 18:45:00,1017.00,59.0,34.1,39,6,270,,,,,,
2024-04-06 19:00:00,1016.80,59.0,35.3,40,5,0,,,,,,
2024-04-06 19:15:00,1016.80,59.0,37.7,45,4,293,,,,,,
2024-04-06 19:30:00,1016.60,60.0,36.8,41,6,293,,,,,,
2024-04-06 19:45:00,1016.30,60.0,37.4,43,4,270,,,,,,
2024-04-06 20:00:00,1016.20,60.0,35.6,40,5,270,,,,,,
2024-04-06 20:15:00,1016.30,60.0,35.6,40,4,0,,,,,,
2024-04-06 20:30:00,1016.20,60.0,36.2,40,5,270,,,,,,
2024-04-06 20:45:00,1016.20,61.0,35.9,38,5,293,,,,,,
2024-04-06 21:00:00,1016.20,61.0,34.5,36,5,270,,,,,,
2024-04-06 21:15:00,1016.30,60.0,34.3,37,5,338,,,,,,
2024-04-06 21:30:00,1016.20,60.0,35.6,40,3,293,,,,,,
2024-04-06 21:45:00,1016.10,59.0,36.5,42,2,338,,,,,,
2024-04-06 22:00:00,1016.20,59.0,35.3,40,3,338,,,,,,
2024-04-06 22:15:00,1016.00,59.0,35.3,40,4,293,,,,,,
2024-04-06 22:30:00,1015.90,58.0,33.8,40,1,315,,,,,,
2024-04-06 22:45:00,1016.10,58.0,34.4,40,3,338,,,,,,
2024-04-06 23:00:00,1016.30,57.0,33.5,41,3,293,,,,,,
2024-04-06 23:15:00,1016.30,57.0,34.1,42,2,338,,,,,,
2024-04-06 23:30:00,1016.50,56.0,33.2,42,2,338,,,,,,
2024-04-06 23:45:00,1016.80,56.0,33.8,42,2,338,,,,,,
2024-04-07 00:15:00,1017.30,54.0,32.6,43,2,315,,,,,,
2024-04-07 00:30:00,1017.50,54.0,33.1,44,1,338,,,,,,
2024-04-07 00:40:00,1017.50,53.0,32.7,45,1,315,1017.41,52.4,30.9,43,,64
2024-04-07 00:45:00,1017.60,53.0,32.8,46,1,315,,,,,,
2024-04-07 00:50:00,1017.60,53.0,33.2,46,1,360,1017.41,52.4,29.8,41,,245
2024-04-07 00:55:00,1017.80,53.0,33.2,46,3,338,1017.41,52.4,29.8,41,,245
2024-04-07 01:00:00,1017.90,52.0,32.4,46,1,338,,,,,,
2024-04-07 01:15:00,1018.00,52.0,32.9,47,1,0,,,,,,
2024-04-07 01:30:00,1018.30,51.0,32.5,49,0,,,,,,,
2024-04-07 01:40:00,1018.30,50.0,32.1,49,,,1018.35,49.9,30.9,47,,
2024-04-07 01:45:00,1018.40,50.0,32.1,49,,,1018.34,49.9,30.9,47,,
2024-04-07 01:50:00,1018.30,50.0,32.6,50,,,1018.34,49.9,29.6,45,,
2024-04-07 01:55:00,1018.50,50.0,33.1,51,0,45,1018.34,49.9,29.6,45,,245
2024-04-07 02:00:00,1018.60,49.0,32.1,52,0,,,,,,,
2024-04-07 02:15:00,1018.70,49.0,32.6,52,0,,,,,,,
2024-04-07 02:30:00,1018.70,48.0,31.7,52,0,338,,,,,,
2024-04-07 02:40:00,1018.80,48.0,32.2,54,,,1018.57,48.0,30.4,50,,
2024-04-07 02:45:00,1018.80,48.0,32.2,54,0,68,1018.57,48.0,30.4,50,,246
2024-04-07 02:55:00,1019.00,48.0,32.2,54,,,1018.57,48.0,29.2,48,,
2024-04-07 03:00:00,1019.00,47.0,31.7,54,0,45,,,,,,
2024-04-07 03:15:00,1019.20,47.0,31.7,54,0,,,,,,,
2024-04-07 03:30:00,1019.40,47.0,32.1,56,0,,,,,,,
2024-04-07 03:40:00,1019.40,46.0,31.7,57,0,315,1019.35,46.0,30.9,55,,246
2024-04-07 03:45:00,1019.50,46.0,31.2,55,0,,,,,,,
2024-04-07 03:50:00,1019.70,46.0,31.2,56,,,1019.35,46.0,29.6,52,,
2024-04-07 03:55:00,1019.80,46.0,31.7,57,,,1019.35,46.0,29.6,52,,
2024-04-07 04:00:00,1019.90,46.0,32.1,57,0,,,,,,,
2024-04-07 04:15:00,1019.90,45.0,31.5,58,0,,,,,,,
2024-04-07 04:30:00,1020.00,44.0,32.6,64,0,,,,,,,
2024-04-07 04:40:00,1020.00,43.0,30.9,62,,,1019.67,43.5,30.6,60,,
2024-04-07 04:45:00,1020.10,43.0,30.9,62,,,1019.67,43.5,30.6,60,,
2024-04-07 04:50:00,1020.10,43.0,31.7,64,,,1019.67,43.5,30.6,60,,
2024-04-07 04:55:00,1020.10,43.0,32.1,65,,,1019.67,43.5,30.6,60,,
2024-04-07 05:00:00,1020.00,43.0,31.3,63,0,,,,,,,
2024-04-07 05:15:00,1020.10,42.0,31.5,66,0,,,,,,,
2024-04-07 05:30:00,1019.90,42.0,31.9,67,0,,,,,,,
2024-04-07 05:40:00,1019.80,41.0,31.7,69,,,1019.56,40.2,30.6,68,,
2024-04-07 05:45:00,1019.90,41.0,32.0,70,,,1019.56,40.2,30.6,68,,
2024-04-07 05:50:00,1019.80,41.0,32.0,70,,,1019.56,40.2,30.6,68,,
2024-04-07 05:55:00,1019.80,40.0,31.4,71,,,1019.56,40.2,30.6,68,,
2024-04-07 06:00:00,1019.80,40.0,31.4,71,0,,,,,,,
2024-04-07 06:15:00,1019.60,39.0,31.8,75,0,,,,,,,
2024-04-07 06:30:00,1019.40,39.0,32.1,76,0,,,,,,,
2024-04-07 06:40:00,1019.50,38.0,31.5,77,,,1019.31,37.3,30.3,75,,
2024-04-07 06:45:00,1019.60,38.0,31.5,77,,,1019.27,37.3,30.2,75,,
2024-04-07 06:50:00,1019.50,38.0,31.5,77,,,1019.27,37.3,30.2,75,,
2024-04-07 06:55:00,1019.60,37.0,30.8,78,,,1019.27,37.3,30.2,75,,
2024-04-07 07:15:00,1019.40,37.0,31.1,78,0,,,,,,,
2024-04-07 07:30:00,1019.40,36.0,30.4,79,0,,,,,,,
2024-04-07 07:40:00,1019.40,36.0,30.4,79,,,1019.27,35.5,29.9,79,,
2024-04-07 07:45:00,1019.50,36.0,30.8,81,0,,,,,,,
2024-04-07 07:50:00,1019.40,35.0,29.8,80,,,1019.23,35.5,29.9,79,,
2024-04-07 08:00:00,1019.40,35.0,30.1,81,0,,,,,,,
2024-04-07 08:15:00,1019.50,35.0,30.4,83,0,,,,,,,
2024-04-07 08:30:00,1019.70,34.0,29.4,82,0,,,,,,,
2024-04-07 08:40:00,1019.80,34.0,29.7,83,,,1019.50,34.6,29.5,81,,
2024-04-07 08:45:00,1019.80,34.0,29.7,83,,,1019.62,34.1,29.5,82,,
2024-04-07 08:50:00,1019.80,34.0,29.9,84,,,1019.62,34.1,29.5,83,,
2024-04-07 09:00:00,1019.90,34.0,30.0,84,0,,,,,,,
2024-04-07 09:15:00,1020.00,33.0,29.0,84,0,,,,,,,
2024-04-07 09:30:00,1020.10,33.0,29.3,86,0,,,,,,,
2024-04-07 09:40:00,1020.20,32.0,28.3,85,,,1019.88,32.9,28.9,85,,
2024-04-07 09:45:00,1020.20,32.0,28.6,87,0,,,,,,,
2024-04-07 09:50:00,1020.10,32.0,28.5,86,,,1020.04,32.9,28.9,85,,
2024-04-07 09:55:00,1020.20,32.0,28.5,86,,,1020.04,32.9,28.9,85,,
2024-04-07 10:00:00,1020.20,32.0,28.6,87,0,,,,,,,
2024-04-07 10:15:00,1020.40,32.0,28.9,88,0,,,,,,,
2024-04-07 10:30:00,1020.40,31.0,27.9,87,0,,,,,,,
2024-04-07 10:40:00,1020.30,31.0,27.8,87,,,1020.40,32.0,28.5,86,,
2024-04-07 10:45:00,1020.50,31.0,28.1,89,0,,,,,,,
2024-04-07 10:50:00,1020.60,31.0,28.1,88,,,1020.34,31.9,28.5,87,,
2024-04-07 10:55:00,1020.70,31.0,28.1,88,,,1020.34,31.9,28.5,87,,
2024-04-07 11:00:00,1020.70,31.0,28.1,89,0,,,,,,,
2024-04-07 11:15:00,1020.90,31.0,28.1,89,0,,,,,,,
2024-04-07 11:30:00,1021.00,31.0,28.4,90,0,,,,,,,
2024-04-07 11:45:00,1021.20,32.0,29.4,89,,,1019.89,35.2,30.9,84,,
2024-04-07 11:50:00,1021.20,33.0,30.3,89,,,1019.89,35.2,30.9,84,,
2024-04-07 12:00:00,1021.30,35.0,31.5,87,0,,,,,,,
2024-04-07 12:15:00,1021.40,37.0,32.9,85,0,,,,,,,
2024-04-07 12:30:00,1021.40,40.0,35.0,82,0,,,,,,,
2024-04-07 12:40:00,1021.60,41.0,34.4,77,,,1020.98,43.2,34.4,70,,
2024-04-07 12:45:00,1021.60,42.0,35.0,76,,,1021.11,44.3,34.4,67,,
2024-04-07 12:50:00,1021.60,43.0,35.0,73,,,1021.11,44.0,34.4,68,,
2024-04-07 12:55:00,1021.50,44.0,36.3,74,,,1021.11,44.3,34.4,67,,
2024-04-07 13:00:00,1021.50,45.0,36.2,70,0,,,,,,,
2024-04-07 13:15:00,1021.60,46.0,35.7,67,0,,,,,,,
2024-04-07 13:30:00,1021.50,48.0,36.4,63,0,338,,,,,,
2024-04-07 13:45:00,1021.80,51.0,36.8,58,0,113,,,,,,
2024-04-07 14:00:00,1022.10,53.0,37.3,55,0,135,,,,,,
2024-04-07 14:15:00,1022.60,55.0,36.2,48,1,113,,,,,,
2024-04-07 14:30:00,1022.60,56.0,35.5,45,1,90,,,,,,
2024-04-07 14:45:00,1022.90,58.0,39.5,50,0,,,,,,,
2024-04-07 15:00:00,1022.60,57.0,34.7,43,1,270,,,,,,
2024-04-07 15:15:00,1022.50,58.0,36.8,45,1,248,,,,,,
2024-04-07 15:30:00,1022.40,59.0,37.1,44,1,113,,,,,,
2024-04-07 15:45:00,1022.30,60.0,37.4,43,0,113,,,,,,
2024-04-07 16:00:00,1022.00,59.0,36.5,42,2,225,,,,,,
2024-04-07 16:15:00,1021.90,61.0,37.1,40,1,248,,,,,,
2024-04-07 16:30:00,1021.70,61.0,39.5,44,1,0,,,,,,
2024-04-07 16:45:00,1021.50,62.0,37.4,40,1,158,,,,,,
2024-04-07 17:00:00,1021.40,62.0,36.1,37,1,90,,,,,,
2024-04-07 17:15:00,1021.20,62.0,38.6,41,3,203,,,,,,
2024-04-07 17:30:00,1020.80,62.0,37.4,40,2,113,,,,,,
2024-04-07 17:45:00,1020.30,62.0,40.4,44,3,315,,,,,,
2024-04-07 18:00:00,1019.90,63.0,36.3,37,2,270,,,,,,
2024-04-07 18:15:00,1020.00,63.0,37.6,38,3,270,,,,,,
2024-04-07 18:30:00,1019.70,63.0,34.9,35,1,180,,,,,,
2024-04-07 18:45:00,1019.40,64.0,42.8,45,3,293,,,,,,
2024-04-07 19:00:00,1019.10,64.0,39.8,40,0,338,,,,,,
2024-04-07 19:15:00,1018.90,65.0,37.4,35,2,293,,,,,,
2024-04-07 19:30:00,1018.90,66.0,36.1,33,1,338,,,,,,
2024-04-07 19:45:00,1018.80,67.0,36.9,32,3,248,,,,,,
2024-04-07 20:00:00,1018.60,67.0,37.7,33,1,113,,,,,,
2024-04-07 20:15:00,1018.70,68.0,37.8,33,2,270,,,,,,
2024-04-07 20:30:00,1018.50,68.0,38.6,34,0,158,,,,,,
2024-04-07 20:45:00,1018.40,68.0,36.2,30,1,90,,,,,,
2024-04-07 21:00:00,1018.40,68.0,37.0,31,0,90,,,,,,
2024-04-07 21:15:00,1018.60,69.0,35.4,28,1,270,,,,,,
2024-04-07 21:30:00,1018.40,67.0,34.5,30,0,338,,,,,,
2024-04-07 21:45:00,1018.40,67.0,37.7,33,1,270,,,,,,
2024-04-07 22:00:00,1018.40,66.0,34.5,30,1,248,,,,,,
2024-04-07 22:15:00,1018.50,66.0,36.1,33,0,,,,,,,
2024-04-07 22:30:00,1018.50,66.0,38.3,36,0,,,,,,,
2024-04-07 22:45:00,1018.50,65.0,37.4,35,0,,,,,,,
2024-04-07 23:00:00,1018.60,65.0,37.4,35,0,,,,,,,
2024-04-07 23:15:00,1018.60,64.0,37.2,36,0,,,,,,,
2024-04-07 23:30:00,1018.70,63.0,37.6,38,0,,,,,,,
2024-04-07 23:45:00,1019.00,62.0,38.6,41,0,,,,,,,
2024-04-08 00:15:00,1018.80,58.0,37.3,46,0,,,,,,,
2024-04-08 00:30:00,1019.10,57.0,38.0,49,0,,,,,,,
2024-04-08 00:45:00,1019.60,56.0,38.6,52,,,1018.38,55.8,37.7,50,,
2024-04-08 00:50:00,1019.50,56.0,39.1,53,,,1018.38,55.8,37.7,50,,
2024-04-08 00:55:00,1019.50,55.0,38.2,53,,,1018.38,55.8,37.7,50,,
2024-04-08 01:00:00,1019.50,55.0,38.7,53,0,,,,,,,
2024-04-08 01:15:00,1019.80,54.0,39.6,58,0,,,,,,,
2024-04-08 01:30:00,1019.90,53.0,38.6,57,0,,,,,,,
2024-04-08 01:40:00,1020.00,53.0,40.4,62,,,1019.77,53.0,39.4,59,,
2024-04-08 01:45:00,1020.10,53.0,40.0,61,,,1019.79,53.0,39.4,59,,
2024-04-08 01:55:00,1019.80,53.0,40.0,61,,,1019.79,53.0,37.7,55,,
2024-04-08 02:00:00,1019.90,52.0,39.4,62,0,,,,,,,
2024-04-08 02:15:00,1020.00,52.0,39.8,63,0,,,,,,,
2024-04-08 02:30:00,1020.40,52.0,40.2,63,0,,,,,,,
2024-04-08 02:40:00,1020.50,51.0,38.5,62,,,1020.17,51.4,39.1,62,,
2024-04-08 02:45:00,1020.60,51.0,39.8,65,,,1020.25,51.5,39.1,62,,
2024-04-08 02:50:00,1020.60,51.0,39.4,64,,,1020.25,51.5,39.1,62,,
2024-04-08 02:55:00,1020.50,51.0,40.1,66,,,1020.25,51.5,39.1,62,,
2024-04-08 03:00:00,1020.60,51.0,40.4,66,0,,,,,,,
2024-04-08 03:15:00,1020.70,50.0,40.2,69,0,,,,,,,
2024-04-08 03:30:00,1020.70,50.0,40.2,69,0,,,,,,,
2024-04-08 03:40:00,1020.70,50.0,41.1,71,,,1020.33,50.2,39.6,66,,
2024-04-08 03:45:00,1020.80,50.0,41.1,71,,,1020.47,50.2,39.6,66,,
2024-04-08 03:50:00,1020.90,50.0,41.4,72,,,1020.47,50.2,39.6,66,,
2024-04-08 03:55:00,1020.80,50.0,41.1,71,,,1020.47,50.5,39.6,65,,
2024-04-08 04:00:00,1020.90,50.0,41.7,72,0,,,,,,,
2024-04-08 04:15:00,1020.90,50.0,41.7,72,0,,,,,,,
2024-04-08 04:30:00,1020.80,50.0,41.7,72,0,,,,,,,
2024-04-08 04:40:00,1020.70,50.0,41.4,72,,,1020.22,50.4,40.9,69,,
2024-04-08 04:45:00,1020.60,50.0,41.8,73,,,1020.22,50.4,40.9,69,,
2024-04-08 04:50:00,1020.80,50.0,41.4,72,,,1020.22,50.4,39.8,66,,
2024-04-08 04:55:00,1020.90,50.0,41.4,72,,,1020.22,50.4,39.8,66,,
2024-04-08 05:00:00,1021.00,50.0,41.7,72,0,,,,,,,
2024-04-08 05:15:00,1020.90,49.0,40.7,73,0,,,,,,,
2024-04-08 05:30:00,1020.90,48.0,40.1,73,0,,,,,,,
2024-04-08 05:40:00,1021.00,48.0,40.5,75,,,1020.29,47.8,39.2,71,,
2024-04-08 05:45:00,1020.70,48.0,40.9,76,,,1020.47,47.9,39.2,71,,
2024-04-08 05:50:00,1020.70,47.0,40.2,77,,,1020.47,47.9,39.2,71,,
2024-04-08 05:55:00,1020.90,47.0,40.5,78,,,1020.47,47.9,39.2,71,,
2024-04-08 06:00:00,1020.90,47.0,40.2,77,0,,,,,,,
2024-04-08 06:10:00,1020.90,46.0,39.2,76,0,,,,,,,
2024-04-08 06:30:00,1020.80,46.0,40.2,79,0,,,,,,,
2024-04-08 06:45:00,1020.80,45.0,38.9,79,,,1020.26,45.3,38.6,77,,
2024-04-08 06:50:00,1020.70,45.0,39.2,80,,,1020.26,45.3,38.6,77,,
2024-04-08 06:55:00,1020.60,45.0,39.8,82,,,1020.26,45.3,38.6,77,,
2024-04-08 07:00:00,1020.60,44.0,38.9,81,0,,,,,,,
2024-04-08 07:15:00,1020.70,44.0,38.5,80,0,,,,,,,
2024-04-08 07:30:00,1020.60,44.0,39.2,82,0,,,,,,,
2024-04-08 07:45:00,1020.60,43.0,38.5,83,,,1020.24,44.6,38.3,78,,
2024-04-08 07:50:00,1020.60,43.0,38.5,83,,,1020.24,44.6,38.3,78,,
2024-04-08 07:55:00,1020.50,43.0,38.5,83,,,1020.24,44.6,38.4,78,,
2024-04-08 08:00:00,1020.50,43.0,38.8,84,0,,,,,,,
2024-04-08 08:15:00,1020.70,43.0,38.5,83,0,,,,,,,
2024-04-08 08:30:00,1020.80,43.0,38.8,84,0,,,,,,,
2024-04-08 08:40:00,1020.80,42.0,38.1,85,,,1020.35,42.3,38.0,84,,
2024-04-08 08:45:00,1020.90,42.0,38.1,85,,,1020.55,43.2,38.0,81,,
2024-04-08 08:50:00,1021.00,42.0,38.1,85,,,1020.55,43.2,38.0,81,,
2024-04-08 08:55:00,1021.00,42.0,38.1,85,,,1020.55,43.7,38.0,80,,
2024-04-08 09:00:00,1020.90,42.0,38.1,85,0,,,,,,,
2024-04-08 09:15:00,1020.90,42.0,38.4,87,0,,,,,,,
2024-04-08 09:30:00,1021.00,42.0,38.4,87,0,,,,,,,
2024-04-08 09:40:00,1021.20,42.0,38.4,86,,,1020.62,42.7,38.2,84,,
2024-04-08 09:45:00,1021.20,42.0,38.4,86,,,1020.75,42.7,38.2,84,,
2024-04-08 09:55:00,1021.20,42.0,38.7,87,,,1020.75,43.0,38.3,83,,
2024-04-08 10:00:00,1021.30,42.0,38.7,88,0,,,,,,,
2024-04-08 10:15:00,1021.30,42.0,38.7,88,0,,,,,,,
2024-04-08 10:30:00,1021.50,42.0,38.7,88,0,,,,,,,
2024-04-08 10:40:00,1021.50,42.0,38.7,87,,,1021.04,42.6,38.7,85,,
2024-04-08 10:45:00,1021.50,42.0,39.0,88,,,1021.20,43.1,38.7,84,,
2024-04-08 10:50:00,1021.50,42.0,38.7,87,,,1021.20,43.1,38.7,84,,
2024-04-08 10:55:00,1021.60,42.0,39.0,88,,,1021.20,43.1,38.7,84,,
2024-04-08 11:00:00,1021.80,42.0,39.0,89,0,,,,,,,
2024-04-08 11:15:00,1021.90,42.0,39.0,89,0,,,,,,,
2024-04-08 11:30:00,1022.30,42.0,39.3,89,0,,,,,,,
2024-04-08 11:40:00,1022.50,43.0,40.2,89,,,1022.01,44.6,40.4,84,,
2024-04-08 11:45:00,1022.60,43.0,40.2,89,,,1022.06,45.3,40.4,82,,
2024-04-08 11:50:00,1022.50,43.0,40.2,89,,,1022.06,45.3,40.4,82,,
2024-04-08 11:55:00,1022.50,44.0,40.9,88,,,1022.06,45.3,40.4,82,,
2024-04-08 12:00:00,1022.70,44.0,41.0,89,0,,,,,,,
2024-04-08 12:15:00,1022.70,45.0,41.7,87,0,,,,,,,
2024-04-08 12:30:00,1022.90,47.0,43.0,85,0,,,,,,,
2024-04-08 12:45:00,1023.00,51.0,44.8,79,,,1022.61,52.7,42.7,68,,
2024-04-08 12:50:00,1022.90,52.0,45.1,77,,,1022.61,52.7,42.7,68,,
2024-04-08 12:55:00,1023.10,53.0,46.0,77,,,1022.61,52.7,42.7,68,,
2024-04-08 13:00:00,1023.10,53.0,44.9,74,0,,,,,,,
2024-04-08 13:15:00,1023.30,56.0,46.7,70,0,,,,,,,
2024-04-08 13:30:00,1023.30,57.0,46.1,66,0,158,,,,,,
2024-04-08 13:45:00,1023.40,58.0,46.3,64,0,158,,,,,,
2024-04-08 14:00:00,1023.70,60.0,47.8,63,1,158,,,,,,
2024-04-08 14:15:00,1023.80,59.0,47.2,65,1,248,,,,,,
2024-04-08 14:30:00,1023.60,61.0,49.6,66,0,,,,,,,
2024-04-08 14:45:00,1023.40,62.0,48.8,62,0,270,,,,,,
2024-04-08 15:00:00,1023.60,65.0,48.9,55,2,248,,,,,,
2024-04-08 15:15:00,1023.70,66.0,49.4,54,2,225,,,,,,
2024-04-08 15:30:00,1023.60,68.0,50.7,53,1,293,,,,,,
2024-04-08 15:45:00,1023.40,67.0,48.8,51,2,225,,,,,,
2024-04-08 16:00:00,1023.40,68.0,49.7,52,3,225,,,,,,
2024-04-08 16:15:00,1023.20,70.0,51.0,51,4,248,,,,,,
2024-04-08 16:30:00,1023.10,71.0,52.5,51,2,225,,,,,,
2024-04-08 16:45:00,1022.70,72.0,50.6,46,4,248,,,,,,
2024-04-08 17:00:00,1022.50,73.0,51.0,45,3,248,,,,,,
2024-04-08 17:15:00,1022.30,74.0,50.7,44,5,248,,,,,,
2024-04-08 17:30:00,1022.20,74.0,51.3,44,3,225,,,,,,
2024-04-08 17:45:00,1022.10,75.0,52.8,46,2,248,,,,,,
2024-04-08 18:00:00,1021.90,75.0,51.6,43,3,158,,,,,,
2024-04-08 18:15:00,1021.50,76.0,50.6,40,2,293,,,,,,
2024-04-08 18:30:00,1021.40,76.0,52.5,43,3,180,,,,,,
2024-04-08 18:45:00,1021.20,75.0,51.0,43,4,225,,,,,,
2024-04-08 19:00:00,1021.00,74.0,51.3,44,5,225,,,,,,
2024-04-08 19:15:00,1021.00,73.0,51.6,46,2,248,,,,,,
2024-04-08 19:30:00,1020.60,71.0,50.9,48,2,248,,,,,,
2024-04-08 19:45:00,1020.30,72.0,51.8,48,1,225,,,,,,
2024-04-08 20:00:00,1020.30,73.0,52.7,48,1,203,,,,,,
2024-04-08 20:15:00,1020.10,74.0,52.5,46,1,158,,,,,,
2024-04-08 20:30:00,1020.10,75.0,54.5,49,1,158,,,,,,
2024-04-08 20:45:00,1020.10,76.0,52.5,43,5,248,,,,,,
2024-04-08 21:00:00,1020.50,76.0,53.7,46,1,270,,,,,,
2024-04-08 21:15:00,1020.50,76.0,52.5,43,2,225,,,,,,
2024-04-08 21:30:00,1020.50,75.0,52.2,44,2,248,,,,,,
2024-04-08 21:45:00,1020.60,74.0,52.5,46,0,225,,,,,,
2024-04-08 22:00:00,1020.40,73.0,52.1,47,1,180,,,,,,
2024-04-08 22:15:00,1020.50,73.0,52.1,47,1,270,,,,,,
2024-04-08 22:30:00,1020.50,73.0,52.1,47,1,180,,,,,,
2024-04-08 22:45:00,1020.40,72.0,52.3,50,0,270,,,,,,
2024-04-08 23:00:00,1020.40,72.0,52.3,50,0,,,,,,,
2024-04-08 23:15:00,1020.30,71.0,52.0,51,0,248,,,,,,
2024-04-08 23:30:00,1020.20,71.0,52.5,51,0,,,,,,,
2024-04-08 23:45:00,1020.20,70.0,52.1,52,0,,,,,,,
2024-04-09 00:15:00,1020.20,68.0,52.2,57,0,,,,,,,
2024-04-09 00:30:00,1020.00,67.0,51.7,58,0,,,,,,,
2024-04-09 00:40:00,1020.00,67.0,52.4,59,,,1019.96,66.8,50.4,55,,
2024-04-09 00:45:00,1020.00,66.0,51.2,58,0,,,,,,,
2024-04-09 00:50:00,1020.20,66.0,51.4,59,,,1019.76,66.9,49.0,52,,
2024-04-09 00:55:00,1020.40,66.0,51.9,60,,,1019.76,66.9,49.0,52,,
2024-04-09 01:00:00,1020.50,66.0,51.7,60,0,,,,,,,
2024-04-09 01:15:00,1020.50,65.0,51.2,61,0,,,,,,,
2024-04-09 01:30:00,1020.80,64.0,51.1,63,0,,,,,,,
2024-04-09 01:40:00,1021.10,64.0,52.2,65,,,1020.66,65.0,50.4,59,,
2024-04-09 01:45:00,1021.20,64.0,51.6,63,0,,,,,,,
2024-04-09 01:50:00,1021.30,64.0,51.7,64,,,1020.66,64.9,49.2,56,,
2024-04-09 01:55:00,1021.40,64.0,51.7,64,,,1020.66,64.9,49.2,56,,
2024-04-09 02:00:00,1021.50,64.0,51.6,63,0,,,,,,,
2024-04-09 02:15:00,1021.20,64.0,52.4,66,0,,,,,,,
2024-04-09 02:30:00,1021.20,63.0,51.0,64,0,,,,,,,
2024-04-09 02:40:00,1021.20,63.0,51.6,66,,,1020.37,64.0,51.0,62,,
2024-04-09 02:45:00,1021.10,63.0,51.6,66,,,1020.37,64.0,51.0,62,,
2024-04-09 02:50:00,1020.90,63.0,52.0,67,,,1020.43,64.0,49.7,59,,
2024-04-09 03:00:00,1020.70,63.0,52.3,68,0,,,,,,,
2024-04-09 03:15:00,1021.10,62.0,51.3,67,0,,,,,,,
2024-04-09 03:30:00,1021.30,62.0,51.7,69,0,,,,,,,
2024-04-09 03:40:00,1021.20,62.0,51.9,69,,,1020.89,61.5,50.8,67,,
2024-04-09 03:45:00,1021.20,62.0,52.1,70,0,,,,,,,
2024-04-09 03:50:00,1021.30,62.0,52.6,71,,,1020.62,61.5,49.6,64,,
2024-04-09 03:55:00,1021.30,61.0,51.7,71,,,1020.62,61.5,49.6,64,,
2024-04-09 04:00:00,1021.30,61.0,51.9,71,0,,,,,,,
2024-04-09 04:15:00,1021.30,60.0,51.3,73,0,,,,,,,
2024-04-09 04:30:00,1021.20,59.0,51.4,75,0,,,,,,,
2024-04-09 04:40:00,1021.40,59.0,51.5,76,,,1020.97,59.9,49.8,69,,
2024-04-09 04:45:00,1021.40,59.0,51.5,76,,,1021.21,60.0,49.8,68,,
2024-04-09 04:50:00,1021.50,59.0,51.5,76,,,1020.93,60.0,49.8,68,,
2024-04-09 04:55:00,1021.50,58.0,50.6,76,,,1020.93,60.0,49.8,68,,
2024-04-09 05:00:00,1021.50,58.0,50.8,77,0,,,,,,,
2024-04-09 05:15:00,1021.50,58.0,50.8,77,0,,,,,,,
2024-04-09 05:30:00,1021.40,58.0,51.2,78,0,,,,,,,
2024-04-09 05:40:00,1021.30,58.0,50.9,77,,,1020.92,58.9,49.4,70,,
2024-04-09 05:45:00,1021.40,58.0,50.9,77,,,1021.14,59.1,49.4,70,,
2024-04-09 05:50:00,1021.40,58.0,50.9,77,,,1020.81,59.1,49.4,70,,
2024-04-09 05:55:00,1021.40,58.0,50.9,77,,,1020.81,59.1,49.4,70,,
2024-04-09 06:00:00,1021.40,58.0,50.8,77,0,,,,,,,
2024-04-09 06:15:00,1021.20,58.0,50.8,77,0,,,,,,,
2024-04-09 06:30:00,1021.10,58.0,50.8,77,0,,,,,,,
2024-04-09 06:45:00,1021.10,58.0,50.9,77,,,1019.30,57.8,49.4,73,,
2024-04-09 06:50:00,1021.00,57.0,49.9,77,,,1020.48,57.8,49.4,73,,
2024-04-09 06:55:00,1020.80,57.0,50.3,78,,,1020.48,57.8,49.4,73,,
2024-04-09 07:00:00,1020.60,57.0,50.5,78,0,,,,,,,
2024-04-09 07:15:00,1020.60,57.0,50.5,78,0,,,,,,,
2024-04-09 07:30:00,1020.40,56.0,50.2,80,0,,,,,,,
2024-04-09 07:40:00,1020.60,56.0,50.3,81,,,1019.82,56.7,49.5,76,,
2024-04-09 07:45:00,1020.60,56.0,50.3,81,,,1020.08,56.8,49.5,76,,
2024-04-09 07:50:00,1020.60,56.0,50.6,82,,,1020.13,56.8,49.5,76,,
2024-04-09 08:00:00,1020.60,56.0,50.6,81,0,,,,,,,
2024-04-09 08:15:00,1020.40,56.0,50.9,83,0,,,,,,,
2024-04-09 08:30:00,1020.30,55.0,49.9,82,0,,,,,,,
2024-04-09 08:40:00,1020.20,55.0,50.0,83,,,1019.81,55.9,49.3,78,,
2024-04-09 08:45:00,1020.30,55.0,50.3,84,,,1018.92,56.2,49.3,77,,
2024-04-09 08:50:00,1020.30,55.0,50.0,83,,,1019.76,56.2,49.3,77,,
2024-04-09 08:55:00,1020.30,55.0,50.3,84,,,1019.76,56.2,49.3,77,,
2024-04-09 09:00:00,1020.20,55.0,50.2,83,0,,,,,,,
2024-04-09 09:15:00,1020.00,55.0,50.2,83,0,,,,,,,
2024-04-09 09:30:00,1020.10,55.0,50.2,83,0,,,,,,,
2024-04-09 09:45:00,1020.10,55.0,50.6,84,,,1018.87,55.6,49.3,79,,
2024-04-09 09:50:00,1020.10,55.0,50.6,84,,,1019.70,55.6,49.3,79,,
2024-04-09 09:55:00,1020.10,55.0,50.6,84,,,1019.70,55.6,49.3,79,,
2024-04-09 10:00:00,1020.20,55.0,50.6,84,0,,,,,,,
2024-04-09 10:15:00,1020.10,55.0,50.6,84,0,,,,,,,
2024-04-09 10:30:00,1020.40,55.0,50.6,84,0,,,,,,,
2024-04-09 10:40:00,1020.40,56.0,51.2,84,,,1018.67,56.6,50.0,78,,
2024-04-09 10:45:00,1020.50,56.0,51.2,84,,,1018.72,56.8,50.0,77,,
2024-04-09 10:50:00,1020.50,56.0,51.2,84,,,1018.86,56.8,50.0,77,,
2024-04-09 10:55:00,1020.40,56.0,51.2,84,,,1018.86,56.8,50.0,77,,
2024-04-09 11:00:00,1020.40,56.0,51.2,83,0,,,,,,,
2024-04-09 11:15:00,1020.50,56.0,51.2,83,0,,,,,,,
2024-04-09 11:30:00,1020.70,56.0,51.2,83,0,,,,,,,
2024-04-09 11:40:00,1020.70,56.0,51.2,84,,,1020.57,57.5,50.9,78,,
2024-04-09 11:45:00,1020.70,56.0,51.6,85,,,1019.60,57.5,50.9,78,,
2024-04-09 11:50:00,1020.80,57.0,52.9,86,,,1020.53,57.5,50.9,78,,
2024-04-09 11:55:00,1020.80,57.0,53.2,87,,,1020.53,57.5,50.9,78,,
2024-04-09 12:00:00,1020.80,57.0,53.2,87,0,,,,,,,
2024-04-09 12:15:00,1021.10,56.0,52.8,88,0,,,,,,,
2024-04-09 12:30:00,1021.20,56.0,53.1,90,0,,,,,,,
2024-04-09 12:40:00,1021.10,56.0,53.1,89,,,1019.96,57.2,52.0,82,,
2024-04-09 12:45:00,1021.10,56.0,53.4,90,,,1019.89,57.4,52.0,82,,
2024-04-09 12:50:00,1021.20,56.0,53.4,90,,,1019.74,57.4,52.0,82,,
2024-04-09 12:55:00,1021.20,56.0,53.4,90,,,1019.74,57.4,52.0,82,,
2024-04-09 13:00:00,1021.30,56.0,53.7,92,0,,,,,,,
2024-04-09 13:15:00,1021.30,56.0,53.7,92,0,,,,,,,
2024-04-09 13:30:00,1021.60,57.0,55.0,92,0,,,,,,,
2024-04-09 13:45:00,1021.60,57.0,55.0,92,0,,,,,,,
2024-04-09 14:00:00,1021.70,57.0,54.7,92,0,,,,,,,
2024-04-09 14:15:00,1021.90,58.0,55.7,92,0,,,,,,,
2024-04-09 14:30:00,1021.90,58.0,55.4,90,0,,,,,,,
2024-04-09 14:45:00,1022.00,59.0,56.1,90,0,225,,,,,,
2024-04-09 15:00:00,1022.20,59.0,55.8,88,2,225,,,,,,
2024-04-09 15:15:00,1022.20,60.0,56.7,88,2,248,,,,,,
2024-04-09 15:30:00,1022.40,60.0,57.0,89,1,225,,,,,,
2024-04-09 15:45:00,1022.50,59.0,56.4,90,1,225,,,,,,
2024-04-09 15:55:00,1022.30,59.0,56.7,92,3,225,,,,,,
2024-04-09 16:15:00,1022.60,59.0,56.7,92,2,293,,,,,,
2024-04-09 16:30:00,1022.80,59.0,56.7,92,4,248,,,,,,
2024-04-09 16:45:00,1022.90,59.0,57.0,93,2,248,,,,,,
2024-04-09 17:00:00,1022.50,59.0,57.0,93,2,225,,,,,,
2024-04-09 17:15:00,1022.50,59.0,57.0,93,2,225,,,,,,
2024-04-09 17:30:00,1022.40,59.0,57.0,93,1,225,,,,,,
2024-04-09 17:45:00,1022.40,59.0,57.0,93,2,270,,,,,,
2024-04-09 18:00:00,1022.10,59.0,57.0,93,1,248,,,,,,
2024-04-09 18:15:00,1022.00,59.0,57.3,93,0,203,,,,,,
2024-04-09 18:30:00,1021.80,59.0,57.0,93,0,248,,,,,,
2024-04-09 18:45:00,1021.80,58.0,55.7,92,2,270,,,,,,
2024-04-09 18:55:00,1021.80,58.0,55.4,90,3,225,,,,,,
2024-04-09 19:30:00,1021.60,57.0,55.3,94,1,248,,,,,,
2024-04-09 19:45:00,1021.60,57.0,55.6,94,2,225,,,,,,
2024-04-09 20:00:00,1021.20,57.0,55.9,96,0,203,,,,,,
2024-04-09 20:15:00,1020.90,58.0,56.9,95,0,225,,,,,,
2024-04-09 20:30:00,1020.80,59.0,57.9,96,1,248,,,,,,
2024-04-09 20:45:00,1020.90,60.0,58.3,94,2,225,,,,,,
2024-04-09 21:00:00,1020.80,60.0,58.0,93,2,225,,,,,,
2024-04-09 21:15:00,1020.70,60.0,58.0,93,2,225,,,,,,
2024-04-09 21:30:00,1020.40,60.0,57.7,92,2,270,,,,,,
2024-04-09 21:45:00,1020.50,60.0,57.7,92,1,225,,,,,,
2024-04-09 22:00:00,1020.30,60.0,57.4,90,2,225,,,,,,
2024-04-09 22:15:00,1020.40,60.0,56.4,87,3,225,,,,,,
2024-04-09 22:30:00,1020.10,60.0,56.1,87,2,248,,,,,,
2024-04-09 22:45:00,1020.00,60.0,55.5,84,2,225,,,,,,
2024-04-09 23:00:00,1019.90,60.0,55.5,84,1,248,,,,,,
2024-04-09 23:15:00,1019.40,60.0,55.8,86,0,,,,,,,
2024-04-09 23:30:00,1019.10,59.0,55.5,88,0,,,,,,,
2024-04-09 23:45:00,1019.10,58.0,55.1,89,0,,,,,,,
2024-04-10 00:15:00,1018.90,57.0,54.7,92,0,,,,,,,
2024-04-10 00:30:00,1019.20,57.0,54.7,92,0,,,,,,,
2024-04-10 00:40:00,1019.30,57.0,54.7,91,,,1019.30,58.3,54.2,86,,
2024-04-10 00:45:00,1019.30,57.0,54.7,92,0,,,,,,,
2024-04-10 00:50:00,1019.30,57.0,55.0,92,,,1019.23,58.3,54.2,86,,
2024-04-10 00:55:00,1019.20,57.0,55.0,92,,,1019.23,58.3,54.2,86,,
2024-04-10 01:00:00,1019.20,57.0,55.0,92,0,,,,,,,
2024-04-10 01:15:00,1019.20,56.0,54.0,92,0,,,,,,,
2024-04-10 01:30:00,1019.40,56.0,54.0,92,0,,,,,,,
2024-04-10 01:40:00,1019.60,56.0,54.3,93,,,1019.14,57.6,53.7,86,,
2024-04-10 01:45:00,1019.50,56.0,54.3,93,,,1018.26,57.6,53.7,86,,
2024-04-10 01:50:00,1019.60,56.0,54.3,93,,,1019.46,57.7,53.7,86,,
2024-04-10 02:00:00,1019.30,56.0,54.3,94,0,,,,,,,
2024-04-10 02:15:00,1019.40,56.0,54.3,94,0,,,,,,,
2024-04-10 02:30:00,1019.50,56.0,54.3,94,0,,,,,,,
2024-04-10 02:40:00,1019.50,56.0,54.3,93,,,1019.30,57.1,53.3,87,,
2024-04-10 02:45:00,1019.40,56.0,54.5,94,,,1019.30,57.1,53.3,87,,
2024-04-10 02:55:00,1019.60,56.0,54.5,94,,,1019.30,57.1,53.3,87,,
2024-04-10 03:00:00,1019.60,56.0,54.6,95,0,,,,,,,
2024-04-10 03:15:00,1019.70,55.0,53.3,93,0,,,,,,,
2024-04-10 03:30:00,1019.70,55.0,53.3,93,0,,,,,,,
2024-04-10 03:40:00,1019.70,55.0,53.3,93,,,1019.48,56.9,52.6,85,,
2024-04-10 03:45:00,1019.60,55.0,53.3,93,,,1018.49,56.9,52.6,85,,
2024-04-10 03:55:00,1019.60,55.0,53.3,93,,,1019.26,56.9,52.6,85,,
2024-04-10 04:00:00,1019.70,55.0,53.3,93,0,,,,,,,
2024-04-10 04:15:00,1019.70,55.0,53.3,93,0,,,,,,,
2024-04-10 04:30:00,1019.60,55.0,53.3,93,0,,,,,,,
2024-04-10 04:40:00,1019.40,55.0,53.3,93,,,1017.91,56.8,52.4,85,,
2024-04-10 04:45:00,1019.30,55.0,53.6,94,,,1017.91,56.8,52.4,85,,
2024-04-10 04:50:00,1019.30,55.0,53.3,93,,,1018.99,56.8,52.4,85,,
2024-04-10 04:55:00,1019.40,55.0,53.3,93,,,1018.99,56.8,52.4,85,,
2024-04-10 05:00:00,1019.30,55.0,53.3,93,0,,,,,,,
2024-04-10 05:15:00,1019.30,55.0,53.3,93,0,,,,,,,
2024-04-10 05:30:00,1019.40,55.0,53.3,93,0,,,,,,,
2024-04-10 05:40:00,1019.40,55.0,53.3,93,,,1018.84,56.5,52.4,86,,
2024-04-10 05:45:00,1019.40,55.0,53.3,93,,,1019.09,56.6,52.4,85,,
2024-04-10 05:50:00,1019.30,55.0,53.3,93,,,1019.09,56.6,52.4,85,,
2024-04-10 05:55:00,1019.30,55.0,53.3,93,,,1019.09,56.6,52.4,85,,
2024-04-10 06:00:00,1019.30,55.0,53.3,93,0,,,,,,,
2024-04-10 06:15:00,1019.40,55.0,53.0,92,0,,,,,,,
2024-04-10 06:30:00,1019.70,55.0,53.0,92,0,,,,,,,
2024-04-10 06:40:00,1019.60,55.0,53.0,92,,,1019.17,56.7,52.8,86,,
2024-04-10 06:45:00,1019.80,55.0,53.0,92,,,1018.33,56.7,52.8,86,,
2024-04-10 06:50:00,1019.90,55.0,53.0,92,,,1018.33,56.7,52.8,86,,
2024-04-10 07:00:00,1019.40,55.0,53.0,92,0,,,,,,,
2024-04-10 07:15:00,1019.10,56.0,54.0,92,0,,,,,,,
2024-04-10 07:30:00,1019.20,55.0,53.0,92,0,,,,,,,
2024-04-10 07:40:00,1019.10,55.0,53.0,92,,,1018.62,56.6,53.1,88,,
2024-04-10 07:45:00,1019.10,55.0,53.3,93,,,1018.86,56.7,53.1,87,,
2024-04-10 07:50:00,1019.10,55.0,53.3,93,,,1018.86,56.7,53.1,87,,
2024-04-10 07:55:00,1019.10,55.0,53.3,93,,,1018.86,56.7,53.1,87,,
2024-04-10 08:00:00,1019.10,56.0,54.3,94,0,,,,,,,
2024-04-10 08:15:00,1018.60,56.0,54.3,94,0,,,,,,,
2024-04-10 08:30:00,1018.70,56.0,54.3,94,0,,,,,,,
2024-04-10 08:40:00,1018.90,56.0,54.3,93,0,225,1018.26,56.5,53.4,89,,64
2024-04-10 08:45:00,1018.90,56.0,54.3,93,,,1017.44,56.5,53.4,89,,
2024-04-10 08:55:00,1018.80,56.0,54.3,93,,,1018.54,56.5,53.4,89,,
2024-04-10 09:00:00,1018.90,56.0,54.3,94,0,,,,,,,
2024-04-10 09:15:00,1019.00,56.0,54.6,95,0,,,,,,,
2024-04-10 09:30:00,1019.00,56.0,54.6,95,0,,,,,,,
2024-04-10 09:40:00,1019.10,56.0,54.5,94,,,1018.45,56.3,53.6,90,,
2024-04-10 09:45:00,1019.10,56.0,54.5,94,,,1018.64,56.3,53.6,90,,
2024-04-10 09:50:00,1019.10,56.0,54.5,94,,,1018.64,56.3,53.6,90,,
2024-04-10 09:55:00,1019.00,56.0,54.5,94,,,1018.64,56.3,53.6,90,,
2024-04-10 10:00:00,1019.10,56.0,54.6,95,0,,,,,,,
2024-04-10 10:15:00,1019.10,56.0,54.9,95,0,,,,,,,
2024-04-10 10:30:00,1019.20,56.0,54.9,95,0,225,,,,,,
2024-04-10 10:40:00,1019.20,56.0,54.8,95,,,1018.78,56.1,53.5,91,,
2024-04-10 10:45:00,1019.30,56.0,54.9,95,0,,,,,,,
2024-04-10 10:50:00,1019.30,56.0,54.8,95,,,1018.78,56.1,53.5,91,,
2024-04-10 10:55:00,1019.50,56.0,54.8,95,,,1018.78,56.1,53.5,91,,
2024-04-10 11:00:00,1019.50,56.0,54.9,95,0,,,,,,,
2024-04-10 11:15:00,1019.60,56.0,54.9,95,0,,,,,,,
2024-04-10 11:30:00,1019.60,56.0,54.9,95,0,,,,,,,
2024-04-10 11:40:00,1019.50,56.0,54.8,95,0,225,1019.11,56.3,54.0,91,,64
2024-04-10 11:45:00,1019.40,56.0,54.8,95,,,1018.13,56.4,54.0,91,,
2024-04-10 11:50:00,1019.50,56.0,55.1,96,,,1018.13,56.4,54.0,91,,
2024-04-10 11:55:00,1019.30,56.0,55.1,96,,,1018.13,56.4,54.0,91,,
2024-04-10 12:00:00,1019.50,56.0,55.2,97,0,,,,,,,
2024-04-10 12:15:00,1019.60,56.0,55.2,97,0,,,,,,,
2024-04-10 12:30:00,1019.60,56.0,55.2,97,0,,,,,,,
2024-04-10 12:40:00,1019.60,57.0,56.1,96,,,1018.16,56.8,54.6,92,,
2024-04-10 12:45:00,1019.60,57.0,56.1,96,,,1018.16,56.8,54.6,92,,
2024-04-10 12:50:00,1019.60,57.0,56.1,96,,,1019.29,56.8,54.6,92,,
2024-04-10 12:55:00,1019.60,57.0,56.1,96,,,1019.29,56.8,54.4,91,,
2024-04-10 13:15:00,1019.80,57.0,56.2,97,0,,,,,,,
2024-04-10 13:30:00,1019.90,57.0,56.2,97,0,,,,,,,
2024-04-10 13:45:00,1019.80,57.0,56.2,97,0,,,,,,,
2024-04-10 14:00:00,1019.70,57.0,56.2,97,0,,,,,,,
2024-04-10 14:15:00,1019.90,57.0,56.2,97,0,,,,,,,
2024-04-10 14:30:00,1019.90,57.0,56.2,97,0,,,,,,,
2024-04-10 14:45:00,1019.90,58.0,57.1,96,0,,,,,,,
2024-04-10 15:00:00,1020.00,58.0,57.1,96,0,,,,,,,
2024-04-10 15:15:00,1019.80,58.0,57.1,96,0,,,,,,,
2024-04-10 15:30:00,1020.00,59.0,58.4,97,0,,,,,,,
2024-04-10 15:45:00,1019.90,59.0,58.1,97,0,,,,,,,
2024-04-10 16:00:00,1019.70,59.0,58.1,97,0,225,,,,,,
2024-04-10 16:15:00,1019.20,60.0,59.4,97,0,248,,,,,,
2024-04-10 16:30:00,1018.90,61.0,60.1,96,0,,,,,,,
2024-04-10 16:45:00,1018.40,61.0,60.1,96,0,113,,,,,,
2024-04-10 17:00:00,1018.00,62.0,61.1,97,0,113,,,,,,
2024-04-10 17:15:00,1017.80,62.0,60.5,95,0,,,,,,,
2024-04-10 17:30:00,1017.70,62.0,60.5,95,0,,,,,,,
2024-04-10 17:45:00,1017.80,63.0,61.5,94,0,158,,,,,,
2024-04-10 18:00:00,1017.80,63.0,61.5,94,0,203,,,,,,
2024-04-10 18:15:00,1017.60,64.0,62.2,93,0,,,,,,,
2024-04-10 18:30:00,1017.50,65.0,62.3,90,1,225,,,,,,
2024-04-10 18:45:00,1017.40,65.0,62.3,90,0,248,,,,,,
2024-04-10 19:00:00,1017.10,67.0,63.0,87,2,248,,,,,,
2024-04-10 19:15:00,1017.00,67.0,62.7,86,0,248,,,,,,
2024-04-10 19:30:00,1016.90,67.0,62.7,86,0,,,,,,,
2024-04-10 19:45:00,1016.90,67.0,62.7,86,0,225,,,,,,
2024-04-10 20:00:00,1016.60,68.0,64.0,87,0,,,,,,,
2024-04-10 20:15:00,1016.60,69.0,64.0,83,0,248,,,,,,
2024-04-10 20:30:00,1016.20,69.0,64.3,84,0,248,,,,,,
2024-04-10 20:45:00,1016.10,69.0,63.6,82,0,293,,,,,,
2024-04-10 21:00:00,1016.00,70.0,64.6,82,1,293,,,,,,
2024-04-10 21:15:00,1015.70,70.0,64.6,82,1,315,,,,,,
2024-04-10 21:30:00,1015.40,71.0,64.9,80,2,338,,,,,,
2024-04-10 21:45:00,1015.30,70.0,64.2,81,2,338,,,,,,
2024-04-10 22:00:00,1015.30,70.0,64.2,81,1,338,,,,,,
2024-04-10 22:15:00,1015.30,70.0,64.2,81,0,293,,,,,,
2024-04-10 22:30:00,1015.30,69.0,63.3,82,2,338,,,,,,
2024-04-10 22:45:00,1015.30,69.0,63.6,82,1,338,,,,,,
2024-04-10 23:00:00,1015.30,68.0,63.0,84,0,338,,,,,,
2024-04-10 23:15:00,1015.20,68.0,63.6,86,0,,,,,,,
2024-04-10 23:30:00,1015.10,68.0,63.6,86,0,,,,,,,
2024-04-10 23:45:00,1015.20,67.0,63.3,87,0,338,,,,,,
2024-04-11 00:15:00,1014.90,65.0,61.7,88,0,,,,,,,
2024-04-11 00:30:00,1015.10,65.0,62.3,90,0,,,,,,,
2024-04-11 00:40:00,1015.10,64.0,61.3,90,,,1013.90,63.4,59.4,87,,
2024-04-11 00:45:00,1015.10,64.0,61.6,91,0,,,,,,,
2024-04-11 00:50:00,1015.10,63.0,60.6,91,,,1013.71,63.6,59.4,86,,
2024-04-11 00:55:00,1015.10,63.0,60.6,91,,,1013.71,63.6,59.4,86,,
2024-04-11 01:00:00,1015.10,63.0,60.6,91,0,,,,,,,
2024-04-11 01:15:00,1015.20,63.0,60.9,92,0,,,,,,,
2024-04-11 01:30:00,1015.10,62.0,60.2,93,0,,,,,,,
2024-04-11 01:40:00,1015.20,62.0,60.2,93,,,1015.26,62.0,58.9,89,,
2024-04-11 01:45:00,1015.30,62.0,60.5,94,,,1015.26,62.0,58.9,89,,
2024-04-11 01:50:00,1015.50,62.0,60.5,94,,,1014.96,62.0,58.9,89,,
2024-04-11 01:55:00,1015.20,62.0,60.5,94,,,1015.20,62.6,58.9,87,,
2024-04-11 02:00:00,1015.30,62.0,60.5,95,0,,,,,,,
2024-04-11 02:15:00,1015.10,62.0,60.5,95,0,0,,,,,,
2024-04-11 02:30:00,1015.30,62.0,60.5,95,0,,,,,,,
2024-04-11 02:40:00,1015.20,62.0,60.5,94,,,1014.52,62.6,59.0,87,,
2024-04-11 02:45:00,1015.20,62.0,60.5,94,0,68,1013.59,63.0,59.0,86,,243
2024-04-11 02:55:00,1015.20,62.0,60.2,93,2,113,1013.84,63.0,59.0,86,,244
2024-04-11 03:00:00,1015.10,62.0,60.0,92,1,90,,,,,,
2024-04-11 03:15:00,1015.00,63.0,60.0,90,0,113,,,,,,
2024-04-11 03:30:00,1015.00,64.0,60.4,87,0,180,,,,,,
2024-04-11 03:45:00,1014.60,65.0,61.0,86,0,135,1013.07,64.1,59.8,85,,245
2024-04-11 03:50:00,1014.60,65.0,61.0,86,0,135,1012.90,64.1,59.8,85,,245
2024-04-11 03:55:00,1014.50,65.0,61.0,86,0,135,1012.90,64.1,59.8,85,,245
2024-04-11 04:00:00,1014.30,65.0,61.0,86,0,90,,,,,,
2024-04-11 04:15:00,1014.20,65.0,61.0,86,1,113,,,,,,
2024-04-11 04:30:00,1014.20,65.0,61.0,86,1,113,,,,,,
2024-04-11 04:40:00,1014.20,65.0,60.7,86,1,45,1013.66,65.3,59.8,82,,69
2024-04-11 04:45:00,1014.20,65.0,61.0,86,1,225,1013.66,65.3,59.8,82,,244
2024-04-11 04:50:00,1014.00,65.0,61.0,86,1,135,1013.39,65.3,59.8,82,,245
2024-04-11 05:00:00,1013.80,65.0,61.0,86,1,180,,,,,,
2024-04-11 05:15:00,1013.50,65.0,61.0,86,1,338,,,,,,
2024-04-11 05:30:00,1012.70,65.0,60.7,85,1,90,,,,,,
2024-04-11 05:45:00,1012.40,65.0,61.0,86,2,135,1012.12,65.0,59.1,81,,244
2024-04-11 05:50:00,1012.30,65.0,61.0,86,1,293,1011.87,65.0,59.1,81,,245
2024-04-11 05:55:00,1012.30,64.0,60.0,87,1,90,1011.87,64.9,59.1,81,,245
2024-04-11 06:00:00,1012.20,64.0,60.0,87,1,90,,,,,,
2024-04-11 06:15:00,1011.50,64.0,60.0,87,2,113,,,,,,
2024-04-11 06:30:00,1011.50,64.0,60.4,87,1,113,,,,,,
2024-04-11 06:40:00,1011.20,64.0,60.4,87,1,113,1010.42,64.8,59.1,81,33.8,328
2024-04-11 06:45:00,1010.90,64.0,60.4,87,1,158,1010.42,64.8,59.1,81,,246
2024-04-11 06:50:00,1010.90,64.0,60.4,87,1,180,1010.04,64.8,59.1,81,,245
2024-04-11 07:00:00,1010.20,64.0,60.4,87,1,158,,,,,,
2024-04-11 07:15:00,1010.80,64.0,60.0,87,0,158,,,,,,
2024-04-11 07:30:00,1011.30,64.0,60.4,87,1,248,,,,,,
2024-04-11 07:40:00,1011.20,64.0,60.4,87,,,1010.73,64.9,59.5,82,,
2024-04-11 07:45:00,1011.30,64.0,60.4,87,1,248,1010.73,64.9,59.5,82,,246
2024-04-11 07:50:00,1011.20,64.0,60.7,88,0,158,1010.40,64.9,59.5,82,,245
2024-04-11 07:55:00,1011.20,64.0,60.7,88,,,1010.43,64.9,59.5,82,,
2024-04-11 08:00:00,1011.00,64.0,60.7,89,0,,,,,,,
2024-04-11 08:15:00,1011.00,64.0,60.7,89,0,180,,,,,,
2024-04-11 08:30:00,1011.10,64.0,60.4,87,0,,,,,,,
2024-04-11 08:40:00,1010.10,64.0,60.7,88,,,1009.82,64.4,59.3,83,,
2024-04-11 08:45:00,1010.10,64.0,60.7,88,,,1009.90,64.4,59.3,83,,
2024-04-11 08:55:00,1009.90,64.0,60.7,88,0,113,1009.58,64.4,59.3,83,,245
2024-04-11 09:00:00,1010.00,64.0,60.7,89,0,113,,,,,,
2024-04-11 09:15:00,1010.10,64.0,60.4,87,0,90,,,,,,
2024-04-11 09:30:00,1009.90,64.0,60.4,87,0,68,,,,,,
2024-04-11 09:40:00,1009.90,64.0,60.4,87,1,135,1009.25,64.4,59.2,83,,65
2024-04-11 09:45:00,1009.90,64.0,60.4,87,0,90,1009.25,64.4,59.2,83,,246
2024-04-11 09:50:00,1009.60,64.0,60.4,87,0,113,1008.99,64.4,59.2,83,,246
2024-04-11 09:55:00,1009.20,64.0,60.4,87,1,113,1008.98,64.4,59.2,83,,246
2024-04-11 10:00:00,1009.10,64.0,60.7,89,1,135,,,,,,
2024-04-11 10:15:00,1009.10,64.0,60.4,87,1,158,,,,,,
2024-04-11 10:30:00,1008.90,64.0,60.7,89,0,135,,,,,,
2024-04-11 10:40:00,1008.90,64.0,60.7,88,1,113,1008.24,64.5,59.5,83,,65
2024-04-11 10:45:00,1008.70,64.0,60.7,89,1,90,,,,,,
2024-04-11 10:50:00,1008.80,64.0,60.7,88,1,113,1007.97,64.5,59.5,83,,245
2024-04-11 10:55:00,1008.70,64.0,60.7,88,0,248,1007.97,64.5,59.5,83,,245
2024-04-11 11:00:00,1008.90,64.0,60.7,89,0,158,,,,,,
2024-04-11 11:15:00,1008.60,64.0,60.4,87,2,113,,,,,,
2024-04-11 11:30:00,1008.20,64.0,60.4,87,1,113,,,,,,
2024-04-11 11:45:00,1008.30,64.0,60.7,88,1,113,1007.46,64.5,59.6,84,,246
2024-04-11 11:50:00,1007.70,64.0,60.7,88,2,113,1007.22,64.5,59.6,84,,245
2024-04-11 11:55:00,1008.00,64.0,60.7,88,0,113,1007.23,64.5,59.6,84,,245
2024-04-11 12:00:00,1008.00,64.0,60.7,89,2,135,,,,,,
2024-04-11 12:15:00,1007.60,64.0,61.0,89,1,135,,,,,,
2024-04-11 12:30:00,1007.20,64.0,61.6,91,1,113,,,,,,
2024-04-11 12:40:00,1007.20,63.0,60.9,92,3,113,1006.58,63.4,60.0,88,32.8,337
2024-04-11 12:45:00,1007.10,63.0,60.9,92,2,90,1005.78,63.4,60.0,88,,246
2024-04-11 12:50:00,1006.90,63.0,61.2,93,3,113,1006.40,63.4,60.0,88,,245
2024-04-11 12:55:00,1006.80,63.0,61.2,93,2,113,1006.40,63.4,60.0,88,,245
2024-04-11 13:00:00,1006.60,63.0,61.2,93,2,113,,,,,,
2024-04-11 13:15:00,1005.90,63.0,61.5,94,2,90,,,,,,
2024-04-11 13:30:00,1005.90,63.0,61.5,94,1,113,,,,,,
2024-04-11 13:45:00,1005.90,63.0,61.2,93,2,90,,,,,,
2024-04-11 14:00:00,1005.90,64.0,62.2,93,0,180,,,,,,
2024-04-11 14:15:00,1005.80,64.0,62.2,93,2,90,,,,,,
2024-04-11 14:30:00,1005.60,65.0,62.9,92,1,135,,,,,,
2024-04-11 14:45:00,1005.60,65.0,62.6,91,2,68,,,,,,
2024-04-11 15:00:00,1005.50,65.0,62.6,91,0,158,,,,,,
2024-04-11 15:15:00,1005.40,66.0,63.9,92,2,90,,,,,,
2024-04-11 15:30:00,1005.40,66.0,63.6,91,3,113,,,,,,
2024-04-11 15:45:00,1005.50,66.0,63.6,91,1,158,,,,,,
2024-04-11 16:00:00,1005.20,66.0,63.3,90,1,180,,,,,,
2024-04-11 16:15:00,1005.00,67.0,64.3,90,3,158,,,,,,
2024-04-11 16:30:00,1004.40,68.0,64.3,88,2,113,,,,,,
2024-04-11 16:45:00,1004.10,69.0,65.0,86,2,135,,,,,,
2024-04-11 17:00:00,1003.90,70.0,64.9,83,2,135,,,,,,
2024-04-11 17:15:00,1003.50,70.0,64.2,81,3,158,,,,,,
2024-04-11 17:30:00,1003.10,70.0,64.2,81,3,180,,,,,,
2024-04-11 17:45:00,1002.90,70.0,64.6,82,2,113,,,,,,
2024-04-11 18:00:00,1002.60,69.0,64.0,83,4,113,,,,,,
2024-04-11 18:15:00,1002.10,70.0,64.9,83,4,135,,,,,,
2024-04-11 18:30:00,1002.00,70.0,64.6,82,4,158,,,,,,
2024-04-11 18:45:00,1001.80,70.0,64.9,83,3,225,,,,,,
2024-04-11 19:00:00,1001.40,71.0,65.6,83,4,135,,,,,,
2024-04-11 19:15:00,1001.10,72.0,66.2,81,3,158,,,,,,
2024-04-11 19:30:00,1000.60,71.0,65.2,82,3,135,,,,,,
2024-04-11 19:45:00,1000.30,70.0,65.9,86,2,135,,,,,,
2024-04-11 20:00:00,999.90,69.0,65.9,90,1,113,,,,,,
2024-04-11 20:15:00,999.60,68.0,65.6,91,1,90,,,,,,
2024-04-11 20:30:00,999.60,68.0,65.9,92,2,90,,,,,,
2024-04-11 20:45:00,999.30,68.0,65.6,91,3,113,,,,,,
2024-04-11 21:00:00,998.60,68.0,65.6,91,4,90,,,,,,
2024-04-11 21:15:00,998.50,69.0,66.3,91,2,113,,,,,,
2024-04-11 21:30:00,998.20,69.0,65.9,90,1,113,,,,,,
2024-04-11 21:45:00,998.30,69.0,66.3,91,0,180,,,,,,
2024-04-11 22:00:00,997.70,68.0,65.6,91,3,113,,,,,,
2024-04-11 22:15:00,997.00,69.0,66.3,91,3,90,,,,,,
2024-04-11 22:30:00,996.40,69.0,66.3,91,3,90,,,,,,
2024-04-11 22:45:00,996.30,69.0,65.6,89,3,90,,,,,,
2024-04-11 23:00:00,995.80,68.0,64.6,88,4,113,,,,,,
2024-04-11 23:15:00,995.90,68.0,64.6,88,3,158,,,,,,
2024-04-11 23:30:00,995.70,68.0,64.6,88,1,180,,,,,,
2024-04-11 23:45:00,995.60,68.0,64.6,88,4,90,,,,,,
2024-04-12 00:15:00,996.10,68.0,64.6,88,0,180,,,,,,
2024-04-12 00:30:00,996.20,67.0,64.6,91,0,158,,,,,,
2024-04-12 00:40:00,996.50,66.0,63.3,90,7,270,996.67,65.1,60.9,86,37.2,320
2024-04-12 00:45:00,996.10,66.0,62.7,88,6,225,,,,,,
2024-04-12 00:50:00,996.30,65.0,62.0,89,2,248,996.45,64.8,60.9,87,,245
2024-04-12 00:55:00,996.30,65.0,62.3,90,2,225,996.60,64.8,60.9,87,,245
2024-04-12 01:00:00,996.50,64.0,61.6,91,3,225,,,,,,
2024-04-12 01:15:00,996.70,64.0,62.2,93,0,,,,,,,
2024-04-12 01:30:00,996.90,63.0,61.5,94,0,,,,,,,
2024-04-12 01:40:00,996.90,63.0,61.5,94,0,225,997.19,63.4,60.7,90,36.7,322
2024-04-12 01:45:00,996.80,63.0,61.5,94,0,,,,,,,
2024-04-12 01:50:00,996.80,63.0,61.5,94,,,996.07,63.5,60.7,90,,
2024-04-12 01:55:00,997.30,63.0,61.8,95,1,203,996.02,63.5,60.7,90,,244
2024-04-12 02:00:00,997.80,63.0,61.8,96,6,248,,,,,,
2024-04-12 02:15:00,997.40,61.0,59.0,93,2,180,,,,,,
2024-04-12 02:30:00,997.80,60.0,58.6,94,0,,,,,,,
2024-04-12 02:40:00,997.80,61.0,59.8,95,0,158,997.74,62.9,59.9,89,131.0,61
2024-04-12 02:45:00,997.70,61.0,59.9,96,0,180,,,,,,
2024-04-12 02:50:00,997.80,61.0,59.8,95,0,248,997.46,63.3,59.9,88,,245
2024-04-12 02:55:00,997.90,61.0,59.8,95,0,270,996.69,63.3,59.9,88,,245
2024-04-12 03:00:00,997.80,61.0,59.9,96,0,293,,,,,,
2024-04-12 03:15:00,997.90,61.0,59.5,94,1,180,,,,,,
2024-04-12 03:30:00,997.90,61.0,59.3,94,1,180,,,,,,
2024-04-12 03:40:00,997.90,60.0,58.2,93,0,135,997.87,62.5,58.2,85,109.5,7
2024-04-12 03:45:00,997.90,60.0,58.2,93,0,135,997.08,62.7,58.2,85,,243
2024-04-12 03:50:00,997.90,60.0,58.2,93,0,248,996.84,62.7,58.2,85,,245
2024-04-12 03:55:00,997.90,60.0,58.2,93,1,113,996.84,62.7,58.2,85,,245
2024-04-12 04:00:00,998.00,60.0,58.0,93,2,180,,,,,,
2024-04-12 04:15:00,998.10,60.0,57.7,92,2,203,,,,,,
2024-04-12 04:30:00,998.30,60.0,57.4,90,2,225,,,,,,
2024-04-12 04:40:00,998.60,60.0,57.0,89,3,248,998.41,62.1,56.5,81,36.4,320
2024-04-12 04:45:00,998.60,60.0,57.0,89,3,225,998.39,62.1,56.5,81,,246
2024-04-12 04:50:00,998.70,60.0,57.0,89,2,225,997.99,62.1,56.5,81,,245
2024-04-12 04:55:00,998.70,60.0,57.0,89,1,248,997.99,62.1,56.5,81,,245
2024-04-12 05:00:00,998.60,60.0,56.7,88,3,225,,,,,,
2024-04-12 05:15:00,998.80,60.0,56.7,88,4,225,,,,,,
2024-04-12 05:30:00,998.90,60.0,56.7,88,4,248,,,,,,
2024-04-12 05:40:00,999.00,60.0,56.4,87,3,248,999.01,60.9,56.4,85,,246
2024-04-12 05:45:00,999.00,60.0,56.4,87,4,270,,,,,,
2024-04-12 05:50:00,999.10,60.0,56.4,87,2,225,998.64,60.9,56.4,85,,245
2024-04-12 06:00:00,999.20,60.0,56.4,87,4,248,,,,,,
2024-04-12 06:15:00,999.50,60.0,57.0,89,4,248,,,,,,
2024-04-12 06:30:00,999.80,59.0,56.7,92,4,248,,,,,,
2024-04-12 06:40:00,1000.10,59.0,56.9,92,2,270,999.99,58.7,54.8,87,,64
2024-04-12 06:45:00,1000.20,58.0,56.0,92,3,293,,,,,,
2024-04-12 06:50:00,1000.40,58.0,56.2,93,2,293,999.63,58.7,54.8,87,,245
2024-04-12 07:00:00,1000.50,58.0,56.3,93,2,248,,,,,,
2024-04-12 07:15:00,1001.00,57.0,53.8,89,5,293,,,,,,
2024-04-12 07:30:00,1001.10,56.0,53.4,91,1,293,,,,,,
2024-04-12 07:40:00,1001.20,56.0,51.9,85,4,293,1001.30,56.7,51.1,81,,25
2024-04-12 07:45:00,1001.20,56.0,51.2,83,6,248,,,,,,
2024-04-12 07:50:00,1001.30,56.0,51.2,84,3,270,1000.80,56.7,51.1,81,,245
2024-04-12 07:55:00,1001.50,56.0,51.2,84,4,248,1000.80,56.7,51.1,81,,245
2024-04-12 08:00:00,1001.60,55.0,50.6,84,2,248,,,,,,
2024-04-12 08:15:00,1001.90,55.0,52.1,90,1,248,,,,,,
2024-04-12 08:30:00,1002.50,55.0,51.5,87,2,248,,,,,,
2024-04-12 08:40:00,1002.50,54.0,49.6,85,2,248,1002.46,55.6,47.8,75,,246
2024-04-12 08:45:00,1002.70,54.0,49.0,82,3,270,,,,,,
2024-04-12 08:50:00,1002.80,54.0,48.3,81,3,270,1002.18,55.6,47.8,75,,245
2024-04-12 08:55:00,1002.80,55.0,48.7,79,5,293,1002.18,55.6,47.8,75,,245
2024-04-12 09:00:00,1003.10,55.0,47.9,76,4,270,,,,,,
2024-04-12 09:15:00,1003.50,54.0,48.0,79,1,225,,,,,,
2024-04-12 09:30:00,1003.70,54.0,48.6,82,1,248,,,,,,
2024-04-12 09:40:00,1004.10,54.0,48.6,82,2,248,1004.15,55.0,47.3,75,,64
2024-04-12 09:45:00,1004.00,54.0,48.3,81,2,248,1004.15,55.1,47.3,74,,243
2024-04-12 09:55:00,1004.20,54.0,48.0,80,3,248,1004.03,55.1,46.1,71,,245
2024-04-12 10:00:00,1004.30,54.0,47.3,78,3,248,,,,,,
2024-04-12 10:15:00,1004.60,54.0,47.0,76,2,248,,,,,,
2024-04-12 10:30:00,1004.90,54.0,47.3,78,2,270,,,,,,
2024-04-12 10:40:00,1005.20,54.0,47.0,77,2,248,1005.25,54.3,45.7,72,39.0,325
2024-04-12 10:45:00,1005.30,54.0,47.4,78,1,248,1004.38,54.5,45.7,71,,243
2024-04-12 10:50:00,1005.30,54.0,47.4,78,1,248,1005.07,54.5,45.7,71,,244
2024-04-12 11:00:00,1005.40,53.0,46.7,78,0,248,,,,,,
2024-04-12 11:15:00,1005.70,53.0,46.7,78,1,248,,,,,,
2024-04-12 11:30:00,1005.80,53.0,46.3,78,2,248,,,,,,
2024-04-12 11:40:00,1006.00,53.0,47.4,81,,,1006.03,54.9,45.5,70,,
2024-04-12 11:45:00,1006.10,54.0,47.7,79,0,225,1006.02,55.5,45.5,69,,243
2024-04-12 11:55:00,1006.40,54.0,47.4,78,1,270,1005.96,55.5,45.5,69,,244
2024-04-12 12:00:00,1006.50,55.0,48.3,78,1,248,,,,,,
2024-04-12 12:15:00,1006.50,56.0,48.5,75,1,225,,,,,,
2024-04-12 12:30:00,1006.60,56.0,48.5,75,2,248,,,,,,
2024-04-12 12:45:00,1006.60,55.0,47.6,76,2,225,1006.49,56.9,46.0,66,,243
2024-04-12 12:50:00,1006.60,55.0,48.0,77,2,293,1006.49,56.9,46.0,66,,244
2024-04-12 12:55:00,1006.50,55.0,47.6,76,2,270,1006.49,56.9,46.0,66,,244
2024-04-12 13:00:00,1006.60,55.0,47.6,75,3,270,,,,,,
2024-04-12 13:15:00,1006.70,56.0,48.5,75,3,248,,,,,,
2024-04-12 13:30:00,1007.00,57.0,49.1,74,2,248,,,,,,
2024-04-12 13:45:00,1007.10,59.0,48.8,68,5,225,,,,,,
2024-04-12 14:00:00,1007.30,60.0,48.6,66,4,293,,,,,,
2024-04-12 14:15:00,1007.30,62.0,47.5,58,5,270,,,,,,
2024-04-12 14:30:00,1007.50,60.0,41.8,51,6,248,,,,,,
2024-04-12 14:45:00,1007.50,61.0,39.5,44,8,270,,,,,,
2024-04-12 15:00:00,1007.70,62.0,38.0,41,9,293,,,,,,
2024-04-12 15:15:00,1007.70,63.0,38.9,41,8,270,,,,,,
2024-04-12 15:30:00,1007.90,63.0,40.7,43,7,270,,,,,,
2024-04-12 15:45:00,1007.90,64.0,39.2,39,8,270,,,,,,
2024-04-12 16:00:00,1007.90,64.0,41.0,42,6,270,,,,,,
2024-04-12 16:15:00,1007.80,65.0,39.4,38,5,270,,,,,,
2024-04-12 16:30:00,1007.80,65.0,39.4,38,7,248,,,,,,
2024-04-12 16:45:00,1007.70,66.0,39.7,38,6,248,,,,,,
2024-04-12 17:00:00,1007.90,67.0,41.9,39,6,225,,,,,,
2024-04-12 17:15:00,1007.80,67.0,40.5,38,9,248,,,,,,
2024-04-12 17:30:00,1007.90,67.0,39.9,36,10,270,,,,,,
2024-04-12 17:45:00,1007.80,67.0,41.2,39,7,293,,,,,,
2024-04-12 18:00:00,1007.90,68.0,42.8,40,7,225,,,,,,
2024-04-12 18:15:00,1007.90,67.0,41.2,39,6,270,,,,,,
2024-04-12 18:30:00,1007.90,65.0,40.1,39,6,270,,,,,,
2024-04-12 18:45:00,1007.80,66.0,42.2,41,6,248,,,,,,
2024-04-12 19:00:00,1008.10,66.0,41.0,40,6,293,,,,,,
2024-04-12 19:15:00,1007.90,66.0,41.0,40,6,315,,,,,,
2024-04-12 19:30:00,1008.00,66.0,41.0,40,7,270,,,,,,
2024-04-12 19:45:00,1007.80,66.0,41.6,41,4,338,,,,,,
2024-04-12 20:00:00,1007.60,66.0,40.3,39,7,293,,,,,,
2024-04-12 20:15:00,1007.70,68.0,40.8,37,6,270,,,,,,
2024-04-12 20:30:00,1007.70,66.0,39.7,38,7,270,,,,,,
2024-04-12 20:45:00,1008.10,67.0,41.9,39,6,293,,,,,,
2024-04-12 21:00:00,1008.40,66.0,41.0,40,6,270,,,,,,
2024-04-12 21:15:00,1008.90,65.0,41.3,41,9,293,,,,,,
2024-04-12 21:30:00,1009.20,62.0,41.0,46,9,293,,,,,,
2024-04-12 21:45:00,1009.40,62.0,41.0,46,6,293,,,,,,
2024-04-12 22:00:00,1009.50,61.0,40.1,46,7,293,,,,,,
2024-04-12 22:15:00,1009.80,61.0,40.6,46,8,293,,,,,,
2024-04-12 22:30:00,1009.80,60.0,40.8,48,6,270,,,,,,
2024-04-12 22:45:00,1010.00,60.0,40.2,47,6,293,,,,,,
2024-04-12 23:00:00,1010.30,59.0,39.9,49,5,293,,,,,,
2024-04-12 23:15:00,1010.50,59.0,39.9,49,6,248,,,,,,
2024-04-12 23:30:00,1010.60,58.0,39.5,50,2,270,,,,,,
2024-04-12 23:45:00,1011.00,58.0,40.5,51,2,270,,,,,,
2024-04-13 00:15:00,1011.90,57.0,39.5,52,5,270,,,,,,
2024-04-13 00:30:00,1012.40,57.0,40.0,53,4,293,,,,,,
2024-04-13 00:40:00,1012.50,57.0,41.1,55,6,270,1012.51,56.1,39.2,52,46.0,326
2024-04-13 00:45:00,1012.60,56.0,40.1,55,5,293,1011.69,56.0,39.1,53,,243
2024-04-13 00:50:00,1012.80,56.0,40.6,56,5,270,1012.86,56.0,38.0,50,,245
2024-04-13 00:55:00,1012.90,56.0,40.6,56,4,270,1012.86,56.0,38.0,50,,245
2024-04-13 01:00:00,1013.10,56.0,41.0,56,5,270,,,,,,
2024-04-13 01:15:00,1013.40,55.0,40.5,58,2,293,,,,,,
2024-04-13 01:30:00,1013.60,55.0,41.4,59,3,270,,,,,,
2024-04-13 01:40:00,1013.90,54.0,41.0,61,2,248,1013.48,53.9,39.0,57,,68
2024-04-13 01:45:00,1013.90,54.0,41.0,61,2,293,1013.59,53.9,39.0,57,,243
2024-04-13 01:50:00,1014.10,54.0,41.0,61,2,248,1013.59,53.9,39.0,57,,245
2024-04-13 02:00:00,1014.10,53.0,40.3,61,1,225,,,,,,
2024-04-13 02:15:00,1014.10,53.0,41.1,63,2,270,,,,,,
2024-04-13 02:30:00,1014.00,52.0,40.6,64,1,248,,,,,,
2024-04-13 02:40:00,1014.20,52.0,41.5,67,1,248,1013.66,52.2,39.9,62,75.2,348
2024-04-13 02:45:00,1014.20,52.0,41.5,67,1,270,1013.79,52.1,39.9,63,,245
2024-04-13 02:50:00,1014.30,51.0,40.9,68,1,248,1013.88,52.1,39.9,62,,244
2024-04-13 02:55:00,1014.40,51.0,40.9,68,3,248,1013.88,52.1,39.9,62,,244
2024-04-13 03:00:00,1014.30,51.0,41.2,68,1,248,,,,,,
2024-04-13 03:15:00,1014.60,51.0,41.6,69,1,248,,,,,,
2024-04-13 03:30:00,1014.80,50.0,41.0,70,0,270,,,,,,
2024-04-13 03:40:00,1014.90,50.0,41.4,72,,,1014.34,50.7,39.8,66,,
2024-04-13 03:45:00,1014.80,50.0,41.8,73,,,1014.48,51.0,39.8,65,,
2024-04-13 03:50:00,1015.00,50.0,41.8,73,,,1014.48,51.0,39.8,65,,
2024-04-13 04:00:00,1015.00,49.0,41.1,74,0,,,,,,,
2024-04-13 04:15:00,1015.00,49.0,41.4,75,1,248,,,,,,
2024-04-13 04:30:00,1015.80,49.0,40.7,73,1,293,,,,,,
2024-04-13 04:40:00,1015.80,50.0,41.4,72,5,293,1015.07,50.8,40.9,68,186.0,54
2024-04-13 04:45:00,1016.10,51.0,42.0,71,5,270,1015.05,50.8,40.9,68,,246
2024-04-13 04:50:00,1016.20,51.0,41.7,70,4,293,1015.05,50.8,39.9,66,,245
2024-04-13 04:55:00,1016.20,52.0,42.3,69,6,293,1015.05,50.8,39.9,66,,245
2024-04-13 05:00:00,1016.00,52.0,41.8,68,6,293,,,,,,
2024-04-13 05:15:00,1016.10,51.0,40.8,67,4,293,,,,,,
2024-04-13 05:30:00,1016.40,51.0,41.6,69,1,293,,,,,,
2024-04-13 05:40:00,1016.50,50.0,40.7,70,4,293,1015.54,50.3,40.0,67,,64
2024-04-13 05:45:00,1016.50,50.0,40.7,70,2,293,1015.54,50.3,40.0,67,,246
2024-04-13 05:50:00,1016.50,50.0,40.7,70,3,293,1015.54,50.3,38.9,64,,245
2024-04-13 05:55:00,1016.50,50.0,40.7,70,3,293,1015.54,50.3,38.9,64,,245
2024-04-13 06:00:00,1016.40,50.0,40.6,70,3,270,,,,,,
2024-04-13 06:15:00,1016.20,50.0,40.6,70,2,270,,,,,,
2024-04-13 06:30:00,1016.10,49.0,40.0,70,2,293,,,,,,
2024-04-13 06:40:00,1016.20,49.0,40.1,71,3,248,1015.43,49.1,38.6,66,,64
2024-04-13 06:45:00,1016.20,49.0,40.1,71,1,270,1015.42,49.1,38.6,66,,246
2024-04-13 06:50:00,1016.40,49.0,40.5,72,1,270,1015.42,49.1,38.6,66,,246
2024-04-13 07:00:00,1016.20,49.0,40.4,71,0,270,,,,,,
2024-04-13 07:15:00,1016.10,48.0,39.8,72,0,,,,,,,
2024-04-13 07:30:00,1016.10,47.0,39.5,74,0,,,,,,,
2024-04-13 07:40:00,1016.10,46.0,39.2,77,,,1015.44,46.7,38.6,73,,
2024-04-13 07:45:00,1016.30,46.0,39.6,78,,,1015.44,46.7,38.6,73,,
2024-04-13 07:50:00,1016.20,46.0,39.6,78,,,1015.44,46.7,38.6,73,,
2024-04-13 07:55:00,1016.10,45.0,38.6,78,,,1015.44,46.7,38.6,73,,
2024-04-13 08:00:00,1015.90,45.0,38.9,79,0,,,,,,,
2024-04-13 08:15:00,1015.90,45.0,39.5,81,0,,,,,,,
2024-04-13 08:30:00,1016.00,44.0,38.9,81,0,,,,,,,
2024-04-13 08:40:00,1016.00,44.0,38.9,82,,,1015.36,45.4,38.3,76,,
2024-04-13 08:45:00,1016.10,44.0,38.9,81,0,270,,,,,,
2024-04-13 08:50:00,1016.10,44.0,38.9,82,1,270,1015.36,45.4,38.3,76,,245
2024-04-13 08:55:00,1016.00,44.0,38.6,81,0,270,1015.36,45.4,38.3,76,,245
2024-04-13 09:00:00,1016.00,44.0,38.5,80,1,270,,,,,,
2024-04-13 09:15:00,1016.10,45.0,38.9,79,1,248,,,,,,
2024-04-13 09:30:00,1016.10,46.0,39.9,79,1,248,,,,,,
2024-04-13 09:40:00,1016.20,46.0,39.9,79,0,248,1015.68,46.7,38.4,72,,64
2024-04-13 09:45:00,1016.20,45.0,38.9,79,,,1015.65,46.7,38.4,72,,
2024-04-13 09:50:00,1016.30,45.0,38.9,79,,,1015.65,46.7,38.4,72,,
2024-04-13 09:55:00,1016.30,45.0,38.9,79,,,1015.65,46.7,38.4,72,,
2024-04-13 10:00:00,1016.30,45.0,39.2,80,0,,,,,,,
2024-04-13 10:15:00,1016.50,44.0,38.5,80,0,,,,,,,
2024-04-13 10:30:00,1016.90,44.0,38.9,81,0,203,,,,,,
2024-04-13 10:40:00,1016.90,44.0,38.9,82,,,1016.57,46.1,38.0,73,,
2024-04-13 10:45:00,1017.00,44.0,38.9,82,,,1016.54,46.1,38.0,73,,
2024-04-13 10:50:00,1016.90,44.0,38.9,82,,,1016.54,46.1,38.0,73,,
2024-04-13 11:00:00,1017.20,44.0,39.2,82,0,,,,,,,
2024-04-13 11:15:00,1017.40,43.0,38.5,83,0,,,,,,,
2024-04-13 11:30:00,1017.70,44.0,39.5,83,0,,,,,,,
2024-04-13 11:40:00,1017.70,44.0,39.5,83,,,1017.57,50.0,39.1,66,,
2024-04-13 11:45:00,1017.90,45.0,40.5,83,0,,,,,,,
2024-04-13 11:50:00,1018.00,45.0,40.1,83,0,270,1017.57,50.0,39.1,66,,245
2024-04-13 11:55:00,1018.00,46.0,40.2,80,1,270,1017.57,50.0,39.1,65,,245
2024-04-13 12:00:00,1018.10,47.0,40.8,78,1,270,,,,,,
2024-04-13 12:15:00,1018.50,50.0,41.7,72,0,270,,,,,,
2024-04-13 12:30:00,1018.40,52.0,41.8,68,2,293,,,,,,
2024-04-13 12:40:00,1018.50,53.0,42.5,67,2,270,1017.84,54.5,42.2,62,,53
2024-04-13 12:45:00,1018.50,54.0,43.4,67,1,293,1017.82,55.7,42.2,60,,246
2024-04-13 12:50:00,1018.50,54.0,42.6,65,2,270,1017.82,55.7,40.9,57,,245
2024-04-13 12:55:00,1018.60,55.0,43.2,64,3,293,1017.82,55.7,40.9,57,,245
2024-04-13 13:00:00,1018.80,55.0,42.6,63,2,270,,,,,,
2024-04-13 13:15:00,1018.80,57.0,44.1,62,2,270,,,,,,
2024-04-13 13:30:00,1018.90,58.0,43.8,58,2,225,,,,,,
2024-04-13 13:45:00,1019.00,57.0,43.2,59,2,270,,,,,,
2024-04-13 14:00:00,1019.10,58.0,43.8,58,4,248,,,,,,
2024-04-13 14:15:00,1019.00,59.0,41.9,52,6,270,,,,,,
2024-04-13 14:30:00,1019.30,60.0,42.3,51,6,270,,,,,,
2024-04-13 14:45:00,1019.30,61.0,42.7,51,5,293,,,,,,
2024-04-13 15:00:00,1019.40,61.0,43.7,52,5,338,,,,,,
2024-04-13 15:15:00,1019.40,63.0,41.9,45,4,315,,,,,,
2024-04-13 15:30:00,1019.30,63.0,41.3,44,6,270,,,,,,
2024-04-13 15:45:00,1019.10,63.0,41.9,45,4,270,,,,,,
2024-04-13 16:00:00,1019.10,64.0,40.4,41,7,270,,,,,,
2024-04-13 16:15:00,1018.90,65.0,42.5,43,5,270,,,,,,
2024-04-13 16:30:00,1019.00,66.0,41.0,40,5,270,,,,,,
2024-04-13 16:45:00,1019.00,66.0,42.2,41,5,270,,,,,,
2024-04-13 17:00:00,1018.80,66.0,39.7,38,6,293,,,,,,
2024-04-13 17:15:00,1018.60,67.0,39.9,36,5,293,,,,,,
2024-04-13 17:30:00,1018.60,68.0,39.3,35,6,270,,,,,,
2024-04-13 17:45:00,1018.60,68.0,41.4,38,5,270,,,,,,
2024-04-13 18:00:00,1018.40,69.0,40.9,35,5,248,,,,,,
2024-04-13 18:15:00,1018.40,69.0,41.6,36,6,270,,,,,,
2024-04-13 18:30:00,1018.10,69.0,40.9,35,6,293,,,,,,
2024-04-13 18:45:00,1018.00,69.0,43.7,39,3,270,,,,,,
2024-04-13 19:00:00,1017.90,70.0,41.1,35,6,293,,,,,,
2024-04-13 19:15:00,1017.50,71.0,42.7,35,4,248,,,,,,
2024-04-13 19:30:00,1017.40,71.0,42.0,35,6,270,,,,,,
2024-04-13 19:45:00,1017.10,71.0,41.2,34,4,338,,,,,,
2024-04-13 20:00:00,1016.90,72.0,40.5,32,5,270,,,,,,
2024-04-13 20:15:00,1016.90,73.0,42.2,32,4,293,,,,,,
2024-04-13 20:30:00,1016.80,73.0,40.6,31,6,270,,,,,,
2024-04-13 20:45:00,1016.70,73.0,39.7,29,3,293,,,,,,
2024-04-13 21:00:00,1016.70,73.0,38.9,28,6,248,,,,,,
2024-04-13 21:15:00,1016.70,73.0,36.1,26,6,293,,,,,,
2024-04-13 21:30:00,1016.90,73.0,38.9,28,4,270,,,,,,
2024-04-13 21:45:00,1016.80,72.0,39.7,31,4,293,,,,,,
2024-04-13 22:00:00,1016.80,72.0,39.7,31,3,0,,,,,,
2024-04-13 22:15:00,1016.90,71.0,35.3,27,4,270,,,,,,
2024-04-13 22:30:00,1016.90,71.0,35.3,27,5,293,,,,,,
2024-04-13 22:45:00,1016.90,71.0,34.4,25,5,270,,,,,,
2024-04-13 23:00:00,1016.90,71.0,35.3,27,4,293,,,,,,
2024-04-13 23:15:00,1017.00,71.0,36.2,28,1,293,,,,,,
2024-04-13 23:30:00,1017.00,70.0,35.4,28,2,270,,,,,,
2024-04-13 23:45:00,1017.10,69.0,35.4,28,1,315,,,,,,
2024-04-14 00:15:00,1017.50,67.0,36.2,31,0,,,,,,,
2024-04-14 00:30:00,1017.80,66.0,38.3,36,0,,,,,,,
2024-04-14 00:40:00,1017.90,64.0,38.4,38,,,1017.60,61.0,35.4,38,,
2024-04-14 00:45:00,1018.00,63.0,38.8,40,,,1017.59,61.0,35.4,38,,
2024-04-14 00:50:00,1018.10,63.0,38.8,40,,,1017.34,61.0,35.4,38,,
2024-04-14 00:55:00,1018.10,62.0,37.9,40,,,1017.34,61.1,36.6,39,,
2024-04-14 01:00:00,1018.10,61.0,37.1,40,0,,,,,,,
2024-04-14 01:15:00,1018.20,60.0,36.2,40,0,,,,,,,
2024-04-14 01:30:00,1018.50,60.0,37.4,43,0,,,,,,,
2024-04-14 01:45:00,1018.60,59.0,38.8,46,,,1017.87,56.8,37.8,48,,
2024-04-14 01:50:00,1018.50,58.0,37.8,46,,,1017.95,56.8,37.8,48,,
2024-04-14 01:55:00,1018.60,58.0,37.8,46,,,1017.95,56.8,36.3,45,,
2024-04-14 02:00:00,1018.70,58.0,38.4,47,0,,,,,,,
2024-04-14 02:15:00,1018.60,57.0,38.5,50,0,,,,,,,
2024-04-14 02:30:00,1018.60,55.0,38.7,53,0,,,,,,,
2024-04-14 02:40:00,1018.60,55.0,38.2,53,,,1018.09,53.8,37.1,52,,
2024-04-14 02:45:00,1018.70,55.0,38.7,54,,,1018.09,55.0,37.1,50,,
2024-04-14 02:50:00,1018.70,54.0,37.8,54,,,1018.17,55.0,37.1,50,,
2024-04-14 02:55:00,1018.70,54.0,38.7,56,,,1018.17,55.0,37.2,50,,
2024-04-14 03:00:00,1018.60,54.0,38.7,55,0,,,,,,,
2024-04-14 03:15:00,1018.80,53.0,39.1,59,0,,,,,,,
2024-04-14 03:30:00,1018.80,52.0,41.0,66,0,,,,,,,
2024-04-14 03:40:00,1018.70,51.0,39.8,65,,,1018.27,50.8,37.7,60,,
2024-04-14 03:45:00,1018.90,51.0,39.8,65,,,1018.27,51.6,37.7,58,,
2024-04-14 03:50:00,1018.90,51.0,39.4,64,,,1018.31,51.6,37.7,58,,
2024-04-14 03:55:00,1018.90,51.0,39.4,64,,,1018.31,51.6,37.7,58,,
2024-04-14 04:00:00,1019.00,50.0,38.7,64,0,,,,,,,
2024-04-14 04:15:00,1019.00,50.0,39.9,67,0,,,,,,,
2024-04-14 04:30:00,1019.10,49.0,39.6,70,0,,,,,,,
2024-04-14 04:40:00,1019.20,49.0,39.4,69,,,1018.49,48.1,38.9,70,,
2024-04-14 04:45:00,1019.20,48.0,38.7,70,0,,,,,,,
2024-04-14 04:50:00,1019.20,48.0,38.8,70,,,1018.73,48.3,38.9,69,,
2024-04-14 04:55:00,1019.10,48.0,38.8,70,,,1018.73,48.3,38.9,69,,
2024-04-14 05:00:00,1019.20,48.0,38.3,68,0,,,,,,,
2024-04-14 05:15:00,1019.30,47.0,39.1,74,0,,,,,,,
2024-04-14 05:30:00,1019.30,47.0,39.1,74,0,,,,,,,
2024-04-14 05:40:00,1019.30,46.0,37.9,73,,,1018.79,45.8,38.8,76,,
2024-04-14 05:45:00,1019.30,46.0,38.2,74,,,1018.98,46.1,38.8,75,,
2024-04-14 05:50:00,1019.30,46.0,38.6,75,,,1019.03,46.1,38.8,75,,
2024-04-14 05:55:00,1019.30,46.0,39.2,77,,,1019.03,46.1,38.8,75,,
2024-04-14 06:00:00,1019.40,45.0,38.2,76,0,,,,,,,
2024-04-14 06:15:00,1019.30,45.0,38.2,76,0,,,,,,,
2024-04-14 06:30:00,1019.20,44.0,37.9,78,0,,,,,,,
2024-04-14 06:40:00,1019.20,44.0,37.9,79,,,1018.56,44.2,38.5,80,,
2024-04-14 06:45:00,1019.20,44.0,38.2,80,,,1018.77,44.4,38.5,79,,
2024-04-14 06:50:00,1019.20,44.0,38.6,81,,,1018.82,44.4,38.5,79,,
2024-04-14 06:55:00,1019.10,44.0,38.6,81,,,1018.82,44.4,38.5,79,,
2024-04-14 07:00:00,1019.10,43.0,37.6,80,0,,,,,,,
2024-04-14 07:15:00,1019.10,43.0,37.9,82,0,,,,,,,
2024-04-14 07:30:00,1019.20,42.0,36.9,81,0,,,,,,,
2024-04-14 07:45:00,1019.20,42.0,37.5,83,,,1018.73,42.8,37.9,82,,
2024-04-14 07:50:00,1019.10,42.0,37.5,83,,,1018.73,42.8,37.9,82,,
2024-04-14 07:55:00,1019.20,42.0,37.5,83,,,1018.73,42.8,37.9,82,,
2024-04-14 08:00:00,1019.30,42.0,37.5,83,0,,,,,,,
2024-04-14 08:15:00,1019.50,42.0,37.8,84,0,,,,,,,
2024-04-14 08:30:00,1019.60,41.0,37.1,86,0,,,,,,,
2024-04-14 08:40:00,1019.50,41.0,37.4,86,,,1018.72,41.9,37.9,85,,
2024-04-14 08:45:00,1019.30,41.0,37.4,86,,,1018.72,41.9,37.9,85,,
2024-04-14 08:50:00,1019.40,41.0,37.4,86,,,1018.72,41.9,37.9,85,,
2024-04-14 08:55:00,1019.40,41.0,37.4,86,,,1018.72,41.9,37.9,85,,
2024-04-14 09:00:00,1019.30,41.0,37.4,86,0,,,,,,,
2024-04-14 09:15:00,1019.40,41.0,37.4,86,0,,,,,,,
2024-04-14 09:30:00,1019.40,40.0,36.7,88,0,,,,,,,
2024-04-14 09:40:00,1019.30,40.0,36.7,87,,,1019.01,40.7,37.3,87,,
2024-04-14 09:45:00,1019.40,40.0,36.7,87,,,1019.01,41.4,37.3,85,,
2024-04-14 09:50:00,1019.50,40.0,36.7,87,,,1019.01,41.4,37.3,85,,
2024-04-14 09:55:00,1019.60,40.0,37.0,88,,,1019.01,41.4,37.3,85,,
2024-04-14 10:00:00,1019.60,40.0,37.0,88,0,,,,,,,
2024-04-14 10:15:00,1019.70,40.0,37.0,88,0,,,,,,,
2024-04-14 10:30:00,1019.80,39.0,36.3,89,0,,,,,,,
2024-04-14 10:40:00,1019.80,39.0,36.3,89,,,1019.46,40.5,37.1,87,,
2024-04-14 10:45:00,1019.80,39.0,36.3,89,,,1019.44,40.5,37.1,87,,
2024-04-14 10:50:00,1019.90,39.0,36.3,89,,,1019.44,40.5,37.1,87,,
2024-04-14 10:55:00,1020.00,39.0,36.3,89,,,1019.44,40.5,37.1,87,,
2024-04-14 11:00:00,1020.00,39.0,36.3,89,0,,,,,,,
2024-04-14 11:15:00,1020.10,39.0,36.6,91,0,,,,,,,
2024-04-14 11:30:00,1020.20,40.0,37.6,91,0,,,,,,,
2024-04-14 11:40:00,1020.40,40.0,37.5,90,,,1019.83,42.7,39.8,89,,
2024-04-14 11:45:00,1020.40,41.0,38.5,90,,,1019.83,42.8,39.8,89,,
2024-04-14 11:50:00,1020.50,41.0,38.5,90,,,1019.83,42.8,39.8,89,,
2024-04-14 11:55:00,1020.50,42.0,39.5,90,,,1019.83,42.8,39.8,89,,
2024-04-14 12:00:00,1020.40,42.0,39.6,91,0,,,,,,,
2024-04-14 12:15:00,1020.50,45.0,42.0,89,0,,,,,,,
2024-04-14 12:30:00,1020.50,47.0,42.7,85,0,,,,,,,
2024-04-14 12:40:00,1020.60,48.0,42.8,82,,,1019.98,53.6,42.8,66,,
2024-04-14 12:45:00,1020.70,49.0,42.8,79,,,1019.98,53.3,42.8,67,,
2024-04-14 12:50:00,1020.60,50.0,43.5,78,,,1019.98,53.3,42.8,67,,
2024-04-14 12:55:00,1020.60,51.0,43.1,74,0,293,1019.98,52.8,42.8,68,,245
2024-04-14 13:00:00,1020.60,52.0,42.9,70,0,,,,,,,
2024-04-14 13:15:00,1020.50,55.0,44.2,66,0,,,,,,,
2024-04-14 13:30:00,1020.70,57.0,44.9,63,0,,,,,,,
2024-04-14 13:45:00,1020.80,60.0,45.2,58,1,248,,,,,,
2024-04-14 14:00:00,1020.80,63.0,46.6,54,0,248,,,,,,
2024-04-14 14:15:00,1020.80,65.0,46.4,50,0,248,,,,,,
2024-04-14 14:30:00,1020.70,68.0,47.6,48,0,225,,,,,,
2024-04-14 14:45:00,1020.60,70.0,49.4,47,0,180,,,,,,
2024-04-14 15:00:00,1020.50,72.0,50.6,46,0,203,,,,,,
2024-04-14 15:15:00,1020.30,74.0,49.4,41,1,248,,,,,,
2024-04-14 15:25:00,1020.00,74.0,48.1,39,2,270,,,,,,
2024-04-14 15:45:00,1019.70,76.0,49.9,39,1,270,,,,,,
2024-04-14 16:00:00,1019.60,77.0,50.8,40,2,225,,,,,,
2024-04-14 16:15:00,1019.30,78.0,51.0,38,3,248,,,,,,
2024-04-14 16:30:00,1019.00,78.0,52.4,40,2,225,,,,,,
2024-04-14 16:45:00,1018.50,79.0,51.2,37,2,248,,,,,,
2024-04-14 17:00:00,1018.30,80.0,52.8,38,1,248,,,,,,
2024-04-14 17:15:00,1018.00,80.0,52.8,38,1,338,,,,,,
2024-04-14 17:30:00,1017.90,81.0,52.2,37,2,158,,,,,,
2024-04-14 17:45:00,1017.60,81.0,53.0,37,3,270,,,,,,
2024-04-14 18:00:00,1017.40,81.0,53.0,37,2,248,,,,,,
2024-04-14 18:15:00,1017.20,82.0,52.4,35,3,158,,,,,,
2024-04-14 18:30:00,1016.90,83.0,53.3,35,4,248,,,,,,
2024-04-14 18:45:00,1016.60,83.0,52.5,34,4,158,,,,,,
2024-04-14 19:00:00,1016.30,83.0,53.3,35,3,248,,,,,,
2024-04-14 19:15:00,1015.90,83.0,51.7,34,4,248,,,,,,
2024-04-14 19:30:00,1015.60,83.0,54.0,36,2,158,,,,,,
2024-04-14 19:45:00,1015.20,84.0,55.6,38,2,248,,,,,,
2024-04-14 20:00:00,1015.00,84.0,53.4,34,3,225,,,,,,
2024-04-14 20:15:00,1014.70,84.0,52.6,33,4,248,,,,,,
2024-04-14 20:30:00,1014.60,84.0,53.4,34,2,248,,,,,,
2024-04-14 20:45:00,1014.50,85.0,53.5,33,4,225,,,,,,
2024-04-14 21:00:00,1014.40,84.0,54.1,35,4,225,,,,,,
2024-04-14 21:15:00,1014.20,84.0,52.6,33,3,225,,,,,,
2024-04-14 21:30:00,1014.10,84.0,53.4,34,3,225,,,,,,
2024-04-14 21:45:00,1013.80,82.0,52.4,35,1,180,,,,,,
2024-04-14 22:00:00,1013.70,82.0,51.6,35,2,248,,,,,,
2024-04-14 22:15:00,1013.70,81.0,50.7,34,4,248,,,,,,
2024-04-14 22:30:00,1013.70,81.0,51.5,35,3,225,,,,,,
2024-04-14 22:45:00,1013.50,80.0,50.6,35,3,248,,,,,,
2024-04-14 23:00:00,1013.30,80.0,50.6,35,1,248,,,,,,
2024-04-14 23:15:00,1013.30,79.0,50.5,36,1,248,,,,,,
2024-04-14 23:30:00,1013.30,79.0,51.2,37,0,225,,,,,,
2024-04-14 23:45:00,1013.50,77.0,50.8,40,0,270,,,,,,
2024-04-15 00:15:00,1013.40,75.0,52.2,44,0,,,,,,,
2024-04-15 00:30:00,1013.40,73.0,51.6,46,0,,,,,,,
2024-04-15 00:40:00,1013.50,72.0,51.3,48,,,1013.50,71.4,50.9,48,,
2024-04-15 00:45:00,1013.60,72.0,51.3,48,,,1013.47,71.6,50.9,48,,
2024-04-15 00:50:00,1013.60,71.0,50.9,49,,,1013.11,71.5,49.6,45,,
2024-04-15 00:55:00,1013.60,71.0,51.5,50,,,1013.11,71.5,49.6,45,,
2024-04-15 01:00:00,1013.80,71.0,51.4,49,0,,,,,,,
2024-04-15 01:15:00,1013.90,70.0,51.5,51,0,,,,,,,
2024-04-15 01:30:00,1014.10,68.0,50.2,52,0,,,,,,,
2024-04-15 01:40:00,1014.10,68.0,50.8,54,,,1013.90,66.5,51.3,58,,
2024-04-15 01:45:00,1014.20,68.0,51.4,55,,,1013.88,66.6,51.3,57,,
2024-04-15 01:50:00,1014.20,67.0,50.4,55,,,1013.54,66.6,49.9,54,,
2024-04-15 01:55:00,1014.30,67.0,51.4,57,,,1013.54,66.6,49.9,54,,
2024-04-15 02:00:00,1014.30,67.0,51.7,58,0,,,,,,,
2024-04-15 02:15:00,1014.40,65.0,50.8,60,0,,,,,,,
2024-04-15 02:30:00,1014.30,64.0,51.1,63,0,,,,,,,
2024-04-15 02:40:00,1014.30,63.0,50.8,64,,,1013.80,62.3,51.1,66,,
2024-04-15 02:45:00,1014.30,63.0,51.6,66,,,1013.80,62.6,51.1,65,,
2024-04-15 02:50:00,1014.40,63.0,51.6,66,,,1013.49,62.6,50.0,63,,
2024-04-15 02:55:00,1014.30,63.0,51.6,66,,,1013.49,62.6,50.0,63,,
2024-04-15 03:00:00,1014.20,62.0,50.9,66,0,,,,,,,
2024-04-15 03:15:00,1014.10,61.0,50.4,68,0,,,,,,,
2024-04-15 03:30:00,1014.00,61.0,51.1,69,0,,,,,,,
2024-04-15 03:40:00,1014.00,60.0,51.4,73,,,1013.51,59.3,50.2,71,,
2024-04-15 03:45:00,1014.00,60.0,51.8,74,,,1013.51,59.5,50.2,71,,
2024-04-15 03:50:00,1014.00,60.0,51.8,74,,,1013.10,59.5,50.2,71,,
2024-04-15 03:55:00,1013.90,60.0,51.8,74,,,1013.10,59.5,50.2,71,,
2024-04-15 04:00:00,1013.90,59.0,50.7,73,0,,,,,,,
2024-04-15 04:15:00,1013.90,58.0,50.1,75,0,,,,,,,
2024-04-15 04:30:00,1013.90,58.0,50.8,77,0,,,,,,,
2024-04-15 04:40:00,1013.90,57.0,50.3,78,,,1013.44,56.6,49.8,77,,
2024-04-15 04:45:00,1013.90,57.0,50.3,78,,,1013.43,57.8,49.9,74,,
2024-04-15 04:50:00,1013.90,57.0,50.3,78,,,1013.11,57.8,49.8,74,,
2024-04-15 04:55:00,1013.90,57.0,50.3,78,,,1013.11,57.8,49.8,74,,
2024-04-15 05:00:00,1013.90,57.0,50.2,78,0,,,,,,,
2024-04-15 05:15:00,1014.00,56.0,49.2,78,0,,,,,,,
2024-04-15 05:30:00,1014.10,56.0,49.6,79,0,,,,,,,
2024-04-15 05:40:00,1013.90,56.0,50.0,80,,,1013.50,55.9,48.9,77,,
2024-04-15 05:45:00,1014.00,56.0,50.3,81,,,1013.50,55.9,48.9,77,,
2024-04-15 05:50:00,1014.00,56.0,50.0,80,,,1013.18,55.9,48.9,77,,
2024-04-15 05:55:00,1014.10,55.0,49.6,82,,,1013.18,55.9,48.9,77,,
2024-04-15 06:00:00,1014.10,55.0,49.6,81,0,,,,,,,
2024-04-15 06:15:00,1014.10,55.0,49.3,81,0,,,,,,,
2024-04-15 06:30:00,1014.00,54.0,48.6,82,0,,,,,,,
2024-04-15 06:40:00,1013.90,54.0,49.0,83,,,1013.32,53.1,48.2,83,,
2024-04-15 06:45:00,1013.90,54.0,49.3,84,,,1013.34,54.1,48.2,80,,
2024-04-15 06:50:00,1013.90,54.0,49.6,85,,,1013.01,54.1,48.2,80,,
2024-04-15 06:55:00,1013.80,54.0,49.3,84,,,1013.01,54.1,48.2,80,,
2024-04-15 07:00:00,1013.80,54.0,49.6,84,0,,,,,,,
2024-04-15 07:15:00,1013.90,53.0,48.6,84,0,,,,,,,
2024-04-15 07:30:00,1013.90,53.0,48.9,85,0,,,,,,,
2024-04-15 07:40:00,1014.00,52.0,48.2,86,,,1013.36,52.5,48.1,84,,
2024-04-15 07:45:00,1014.00,52.0,48.2,86,,,1013.36,52.5,48.1,84,,
2024-04-15 07:50:00,1014.00,52.0,48.2,86,,,1013.01,52.5,48.1,84,,
2024-04-15 07:55:00,1014.00,52.0,48.2,86,,,1013.01,52.5,48.1,84,,
2024-04-15 08:00:00,1014.00,51.0,47.6,87,0,,,,,,,
2024-04-15 08:15:00,1014.10,51.0,47.6,87,0,,,,,,,
2024-04-15 08:30:00,1014.30,51.0,47.6,87,0,,,,,,,
2024-04-15 08:40:00,1014.30,51.0,47.8,88,,,1013.84,51.2,47.5,87,,
2024-04-15 08:45:00,1014.40,51.0,47.8,88,,,1013.83,51.2,47.5,87,,
2024-04-15 08:50:00,1014.30,50.0,46.9,88,,,1013.49,51.2,47.5,87,,
2024-04-15 08:55:00,1014.40,50.0,46.9,88,,,1013.49,51.2,47.5,87,,
2024-04-15 09:00:00,1014.50,50.0,46.9,89,0,,,,,,,
2024-04-15 09:15:00,1014.60,50.0,47.2,89,0,,,,,,,
2024-04-15 09:30:00,1014.50,50.0,47.2,89,0,,,,,,,
2024-04-15 09:40:00,1014.60,50.0,47.1,89,,,1014.19,50.8,46.9,86,,
2024-04-15 09:45:00,1014.60,50.0,47.1,89,,,1014.15,50.8,46.9,86,,
2024-04-15 09:50:00,1014.80,50.0,47.4,90,,,1013.86,50.8,46.9,86,,
2024-04-15 09:55:00,1014.90,50.0,47.4,90,,,1013.86,50.8,46.9,86,,
2024-04-15 10:00:00,1014.90,50.0,47.5,91,0,,,,,,,
2024-04-15 10:15:00,1015.10,49.0,46.5,91,0,,,,,,,
2024-04-15 10:30:00,1015.10,49.0,46.8,92,0,,,,,,,
2024-04-15 10:40:00,1015.20,49.0,46.7,91,,,1013.92,50.5,46.5,86,,
2024-04-15 10:45:00,1015.30,49.0,46.5,91,0,,,,,,,
2024-04-15 10:50:00,1015.40,49.0,46.7,91,,,1014.65,50.5,46.5,86,,
2024-04-15 10:55:00,1015.50,49.0,46.7,91,,,1014.65,50.5,46.5,86,,
2024-04-15 11:00:00,1015.60,49.0,46.8,92,0,,,,,,,
2024-04-15 11:15:00,1015.90,49.0,46.8,92,0,,,,,,,
2024-04-15 11:30:00,1016.00,49.0,47.1,92,0,,,,,,,
2024-04-15 11:40:00,1016.20,49.0,47.0,92,,,1015.54,53.1,48.6,84,,
2024-04-15 11:45:00,1016.20,50.0,48.0,92,,,1014.60,53.0,48.5,84,,
2024-04-15 11:50:00,1016.30,50.0,48.0,92,,,1015.54,53.0,48.5,84,,
2024-04-15 11:55:00,1016.30,51.0,49.0,92,,,1015.54,53.0,48.5,84,,
2024-04-15 12:00:00,1016.40,51.0,49.0,93,0,,,,,,,
2024-04-15 12:15:00,1016.40,53.0,50.7,92,0,,,,,,,
2024-04-15 12:30:00,1016.60,55.0,51.8,89,0,,,,,,,
2024-04-15 12:40:00,1016.60,57.0,52.9,86,,,1016.00,61.7,51.5,69,,
2024-04-15 12:45:00,1016.60,57.0,52.9,86,,,1015.06,61.4,51.5,69,,
2024-04-15 12:50:00,1016.50,58.0,52.2,81,,,1015.77,61.4,51.5,69,,
2024-04-15 12:55:00,1016.50,59.0,52.9,80,,,1015.77,61.4,51.5,69,,
2024-04-15 13:00:00,1016.60,60.0,52.8,76,0,248,,,,,,
2024-04-15 13:15:00,1016.60,63.0,54.2,72,0,,,,,,,
2024-04-15 13:30:00,1016.50,66.0,54.7,66,0,225,,,,,,
2024-04-15 13:45:00,1016.50,68.0,54.9,62,1,270,,,,,,
2024-04-15 14:00:00,1016.60,70.0,55.0,58,1,225,,,,,,
2024-04-15 14:15:00,1016.70,72.0,55.9,57,1,270,,,,,,
2024-04-15 14:30:00,1016.80,74.0,56.3,53,1,225,,,,,,
2024-04-15 14:45:00,1016.80,76.0,56.5,51,1,248,,,,,,
2024-04-15 15:00:00,1016.80,78.0,55.5,45,1,225,,,,,,
2024-04-15 15:15:00,1016.50,80.0,57.3,45,0,293,,,,,,
2024-04-15 15:30:00,1016.70,81.0,55.7,42,3,248,,,,,,
2024-04-15 15:45:00,1016.50,81.0,56.4,43,2,293,,,,,,
2024-04-15 16:00:00,1016.20,82.0,54.6,38,2,248,,,,,,
2024-04-15 16:15:00,1016.00,82.0,55.3,40,2,270,,,,,,
2024-04-15 16:30:00,1015.80,83.0,56.2,40,2,248,,,,,,
2024-04-15 16:45:00,1015.70,83.0,54.7,37,2,158,,,,,,
2024-04-15 17:00:00,1015.50,84.0,55.6,38,5,248,,,,,,
2024-04-15 17:15:00,1015.30,84.0,55.6,38,3,225,,,,,,
2024-04-15 17:30:00,1015.10,84.0,57.0,40,3,225,,,,,,
2024-04-15 17:45:00,1015.10,85.0,56.5,37,3,248,,,,,,
2024-04-15 18:00:00,1015.00,86.0,56.7,37,1,315,,,,,,
2024-04-15 18:15:00,1015.00,86.0,56.7,37,1,293,,,,,,
2024-04-15 18:30:00,1014.90,87.0,58.3,37,2,225,,,,,,
2024-04-15 18:45:00,1014.80,87.0,58.3,37,3,225,,,,,,
2024-04-15 19:00:00,1014.60,87.0,57.5,36,3,248,,,,,,
2024-04-15 19:15:00,1014.40,87.0,56.0,35,5,248,,,,,,
2024-04-15 19:30:00,1014.20,88.0,57.7,36,2,248,,,,,,
2024-04-15 19:45:00,1013.90,87.0,57.5,36,1,158,,,,,,
2024-04-15 20:00:00,1013.80,88.0,56.9,34,5,248,,,,,,
2024-04-15 20:15:00,1013.70,87.0,56.0,35,4,225,,,,,,
2024-04-15 20:30:00,1013.60,87.0,56.8,36,2,225,,,,,,
2024-04-15 20:45:00,1013.50,88.0,58.4,36,3,270,,,,,,
2024-04-15 21:00:00,1013.70,88.0,57.7,36,1,180,,,,,,
2024-04-15 21:10:00,1013.60,87.0,56.0,35,4,248,,,,,,
2024-04-15 21:30:00,1013.60,87.0,56.8,36,2,248,,,,,,
2024-04-15 21:45:00,1013.60,86.0,55.9,35,1,293,,,,,,
2024-04-15 22:00:00,1013.50,85.0,55.8,37,2,225,,,,,,
2024-04-15 22:15:00,1013.60,84.0,55.6,38,1,248,,,,,,
2024-04-15 22:30:00,1013.50,84.0,55.6,38,2,225,,,,,,
2024-04-15 22:45:00,1013.50,83.0,56.2,40,1,225,,,,,,
2024-04-15 23:00:00,1013.50,83.0,56.2,40,1,203,,,,,,
2024-04-15 23:15:00,1013.40,83.0,57.5,41,0,,,,,,,
2024-04-15 23:30:00,1013.30,82.0,57.9,44,0,,,,,,,
2024-04-15 23:45:00,1013.50,80.0,57.3,45,0,,,,,,,
2024-04-16 00:15:00,1013.90,77.0,58.0,52,0,,,,,,,
2024-04-16 00:30:00,1014.10,76.0,58.1,53,0,,,,,,,
2024-04-16 00:40:00,1014.20,74.0,57.5,56,,,1014.25,74.3,56.0,52,,
2024-04-16 00:45:00,1014.20,74.0,58.5,58,,,1013.28,74.3,56.0,52,,
2024-04-16 00:50:00,1014.40,73.0,57.5,58,,,1013.94,74.3,54.9,50,,
2024-04-16 00:55:00,1014.40,73.0,58.0,59,,,1013.94,74.3,54.8,50,,
2024-04-16 01:00:00,1014.40,73.0,58.3,60,0,,,,,,,
2024-04-16 01:15:00,1014.60,71.0,58.2,64,0,,,,,,,
2024-04-16 01:30:00,1014.80,70.0,58.5,67,0,,,,,,,
2024-04-16 01:40:00,1015.00,70.0,58.3,66,,,1014.69,72.0,56.4,58,,
2024-04-16 01:45:00,1014.90,70.0,58.3,66,,,1013.70,72.0,56.4,58,,
2024-04-16 01:50:00,1015.00,69.0,57.8,67,,,1014.39,72.0,55.3,55,,
2024-04-16 01:55:00,1015.10,69.0,58.2,68,,,1013.54,72.8,55.3,54,,
2024-04-16 02:00:00,1015.10,69.0,57.6,66,0,,,,,,,
2024-04-16 02:15:00,1015.50,69.0,58.8,70,0,,,,,,,
2024-04-16 02:30:00,1015.70,68.0,57.0,67,0,,,,,,,
2024-04-16 02:40:00,1015.70,67.0,57.1,70,,,1015.29,70.7,55.9,59,,
2024-04-16 02:45:00,1015.80,67.0,57.1,70,,,1014.42,70.7,55.9,59,,
2024-04-16 02:50:00,1015.90,67.0,57.1,70,,,1014.19,71.4,54.7,55,,
2024-04-16 03:00:00,1015.90,67.0,57.3,71,0,,,,,,,
2024-04-16 03:15:00,1016.00,66.0,57.1,73,0,,,,,,,
2024-04-16 03:30:00,1016.10,65.0,56.9,75,0,,,,,,,
2024-04-16 03:40:00,1016.00,64.0,56.0,75,,,1014.60,67.8,56.0,66,,
2024-04-16 03:45:00,1016.10,64.0,56.4,76,,,1014.69,67.3,56.0,67,,
2024-04-16 03:50:00,1016.10,64.0,56.4,76,,,1014.42,67.3,55.0,64,,
2024-04-16 04:00:00,1016.30,64.0,56.6,77,0,,,,,,,
2024-04-16 04:15:00,1016.50,63.0,55.7,76,0,,,,,,,
2024-04-16 04:30:00,1016.70,63.0,56.4,79,0,225,,,,,,
2024-04-16 04:40:00,1016.70,63.0,56.5,79,,,1015.23,64.3,55.9,73,,
2024-04-16 04:45:00,1016.70,62.0,55.8,79,0,,,,,,,
2024-04-16 04:50:00,1016.70,62.0,55.5,79,,,1015.89,64.3,54.8,71,,
2024-04-16 04:55:00,1016.70,62.0,55.5,79,,,1015.89,64.3,54.8,71,,
2024-04-16 05:00:00,1016.80,62.0,55.8,79,0,,,,,,,
2024-04-16 05:15:00,1017.10,62.0,56.1,81,0,,,,,,,
2024-04-16 05:30:00,1016.90,61.0,55.5,81,0,,,,,,,
2024-04-16 05:40:00,1016.80,61.0,55.8,83,,,1016.24,62.4,54.6,75,,
2024-04-16 05:45:00,1016.90,61.0,55.8,83,0,,,,,,,
2024-04-16 05:50:00,1016.80,61.0,56.1,84,,,1015.85,62.4,54.6,75,,
2024-04-16 05:55:00,1016.90,61.0,56.1,84,,,1015.85,62.4,54.6,75,,
2024-04-16 06:00:00,1017.00,60.0,55.1,84,0,,,,,,,
2024-04-16 06:15:00,1016.70,60.0,55.5,84,0,,,,,,,
2024-04-16 06:30:00,1016.80,60.0,55.8,86,0,,,,,,,
2024-04-16 06:40:00,1016.90,60.0,55.5,85,,,1016.30,60.6,54.3,79,,
2024-04-16 06:45:00,1016.90,60.0,55.5,85,,,1016.30,60.5,54.3,79,,
2024-04-16 06:50:00,1016.90,60.0,55.8,86,,,1015.95,60.5,54.3,79,,
2024-04-16 06:55:00,1016.80,60.0,55.8,86,,,1015.95,60.5,54.3,79,,
2024-04-16 07:00:00,1016.90,59.0,54.8,85,0,,,,,,,
2024-04-16 07:15:00,1016.90,59.0,55.1,86,0,,,,,,,
2024-04-16 07:30:00,1017.10,59.0,55.1,86,0,,,,,,,
2024-04-16 07:40:00,1017.20,59.0,55.1,87,,,1016.65,59.6,54.4,83,,
2024-04-16 07:45:00,1017.30,59.0,55.1,87,,,1016.64,59.6,54.4,83,,
2024-04-16 07:50:00,1017.20,59.0,55.4,87,,,1016.30,59.6,54.4,83,,
2024-04-16 08:00:00,1017.00,58.0,54.5,87,0,,,,,,,
2024-04-16 08:15:00,1017.10,58.0,54.8,88,0,,,,,,,
2024-04-16 08:30:00,1017.10,58.0,54.8,88,0,,,,,,,
2024-04-16 08:40:00,1017.00,58.0,54.8,88,,,1016.57,59.5,54.4,83,,
2024-04-16 08:45:00,1017.00,58.0,55.0,89,,,1016.57,59.5,54.4,83,,
2024-04-16 08:50:00,1017.10,58.0,54.8,88,,,1016.20,59.5,54.4,83,,
2024-04-16 08:55:00,1017.10,58.0,55.0,89,,,1016.20,59.5,54.4,83,,
2024-04-16 09:00:00,1017.10,58.0,55.1,89,0,,,,,,,
2024-04-16 09:15:00,1017.10,57.0,54.1,89,0,,,,,,,
2024-04-16 09:30:00,1017.30,57.0,54.4,91,0,,,,,,,
2024-04-16 09:45:00,1017.40,57.0,54.4,90,,,1016.14,58.6,53.9,84,,
2024-04-16 09:50:00,1017.50,57.0,54.4,90,,,1016.83,58.6,53.9,84,,
2024-04-16 10:00:00,1017.70,56.0,53.7,92,0,225,,,,,,
2024-04-16 10:15:00,1017.90,56.0,53.7,92,0,,,,,,,
2024-04-16 10:30:00,1018.30,56.0,53.7,92,0,,,,,,,
2024-04-16 10:40:00,1018.60,56.0,54.0,92,,,1018.49,57.1,53.3,86,,
2024-04-16 10:45:00,1018.80,56.0,54.0,92,,,1017.46,57.1,53.3,86,,
2024-04-16 10:50:00,1018.90,56.0,54.0,92,,,1018.15,57.1,53.3,86,,
2024-04-16 10:55:00,1019.00,56.0,54.0,92,,,1018.15,57.1,53.3,86,,
2024-04-16 11:00:00,1019.00,56.0,54.0,92,0,,,,,,,
2024-04-16 11:15:00,1019.20,56.0,54.3,94,0,,,,,,,
2024-04-16 11:30:00,1019.40,56.0,54.3,94,0,,,,,,,
2024-04-16 11:40:00,1019.60,57.0,55.0,92,,,1018.29,61.0,55.8,83,,
2024-04-16 11:45:00,1019.50,57.0,55.0,92,,,1018.37,61.0,55.8,83,,
2024-04-16 11:50:00,1019.60,58.0,56.0,92,,,1018.13,61.0,55.8,83,,
2024-04-16 11:55:00,1019.70,58.0,55.6,91,,,1018.13,61.8,55.8,80,,
2024-04-16 12:00:00,1019.90,59.0,56.7,92,0,,,,,,,
2024-04-16 12:15:00,1019.80,61.0,58.4,90,0,68,,,,,,
2024-04-16 12:30:00,1019.90,63.0,58.1,83,2,113,,,,,,
2024-04-16 12:40:00,1020.00,67.0,60.0,78,2,90,1019.73,68.0,58.7,72,,68
2024-04-16 12:45:00,1020.20,68.0,60.3,76,0,90,1018.80,69.1,58.7,69,,243
2024-04-16 12:50:00,1020.20,69.0,60.1,73,1,90,1018.54,69.1,57.5,66,,244
2024-04-16 12:55:00,1020.30,70.0,60.3,71,3,68,1018.54,69.1,57.5,66,,244
2024-04-16 13:00:00,1020.30,70.0,59.4,68,3,90,,,,,,
2024-04-16 13:15:00,1020.50,71.0,60.3,68,2,90,,,,,,
2024-04-16 13:30:00,1020.50,70.0,59.8,69,3,90,,,,,,
2024-04-16 13:45:00,1020.80,71.0,60.3,68,2,90,,,,,,
2024-04-16 14:00:00,1020.90,72.0,61.3,69,1,90,,,,,,
2024-04-16 14:15:00,1021.00,73.0,61.4,66,1,338,,,,,,
2024-04-16 14:30:00,1021.10,73.0,61.0,65,3,90,,,,,,
2024-04-16 14:45:00,1021.10,74.0,61.9,65,2,90,,,,,,
2024-04-16 15:00:00,1021.20,75.0,61.1,61,4,90,,,,,,
2024-04-16 15:15:00,1021.40,76.0,61.6,60,2,90,,,,,,
2024-04-16 15:30:00,1021.40,76.0,61.1,59,1,338,,,,,,
2024-04-16 15:45:00,1021.30,77.0,62.0,59,1,113,,,,,,
2024-04-16 16:00:00,1021.40,77.0,62.0,59,1,0,,,,,,
2024-04-16 16:15:00,1021.30,77.0,60.6,56,2,90,,,,,,
2024-04-16 16:30:00,1021.20,78.0,60.5,54,1,338,,,,,,
2024-04-16 16:45:00,1021.10,78.0,60.0,54,2,68,,,,,,
2024-04-16 17:00:00,1020.90,79.0,60.9,53,1,135,,,,,,
2024-04-16 17:15:00,1020.90,80.0,61.8,54,3,90,,,,,,
2024-04-16 17:30:00,1020.90,80.0,62.4,55,1,113,,,,,,
2024-04-16 17:45:00,1020.80,79.0,61.4,54,0,90,,,,,,
2024-04-16 18:00:00,1020.60,79.0,60.9,53,1,90,,,,,,
2024-04-16 18:15:00,1020.50,79.0,61.4,54,1,315,,,,,,
2024-04-16 18:30:00,1020.30,80.0,61.8,54,1,113,,,,,,
2024-04-16 18:45:00,1020.20,81.0,62.2,52,1,135,,,,,,
2024-04-16 19:00:00,1020.00,81.0,63.3,54,2,158,,,,,,
2024-04-16 19:15:00,1019.90,82.0,63.1,52,1,68,,,,,,
2024-04-16 19:30:00,1019.60,82.0,64.7,56,0,203,,,,,,
2024-04-16 19:45:00,1019.60,82.0,63.1,52,0,,,,,,,
2024-04-16 20:00:00,1019.40,81.0,62.8,53,2,90,,,,,,
2024-04-16 20:15:00,1019.30,81.0,64.3,56,0,,,,,,,
2024-04-16 20:30:00,1019.30,81.0,65.8,59,0,,,,,,,
2024-04-16 20:45:00,1019.20,81.0,64.8,57,0,,,,,,,
2024-04-16 21:00:00,1019.00,80.0,63.4,56,0,68,,,,,,
2024-04-16 21:15:00,1019.00,80.0,64.4,58,0,,,,,,,
2024-04-16 21:30:00,1019.10,80.0,64.4,58,0,,,,,,,
2024-04-16 21:45:00,1019.20,80.0,64.4,58,0,,,,,,,
2024-04-16 22:00:00,1019.30,80.0,65.3,61,0,,,,,,,
2024-04-16 22:15:00,1019.50,79.0,64.4,61,0,90,,,,,,
2024-04-16 22:30:00,1019.40,78.0,63.9,61,0,,,,,,,
2024-04-16 22:45:00,1019.10,78.0,64.8,63,1,90,,,,,,
2024-04-16 23:00:00,1019.10,77.0,64.3,64,0,,,,,,,
2024-04-16 23:15:00,1019.20,76.0,63.8,65,0,90,,,,,,
2024-04-16 23:30:00,1019.10,76.0,64.2,66,0,,,,,,,
2024-04-16 23:45:00,1019.10,75.0,63.7,67,0,,,,,,,
2024-04-17 00:15:00,1019.00,74.0,64.0,70,0,,,,,,,
2024-04-17 00:30:00,1019.20,73.0,63.4,71,0,,,,,,,
2024-04-17 00:45:00,1019.50,72.0,63.6,75,0,,,,,,,
2024-04-17 01:00:00,1019.50,71.0,62.7,74,0,,,,,,,
2024-04-17 01:15:00,1019.70,70.0,62.8,77,0,,,,,,,
2024-04-17 01:30:00,1019.80,69.0,61.8,77,0,,,,,,,
2024-04-17 01:45:00,1019.90,68.0,61.6,79,0,,,,,,,
2024-04-17 02:00:00,1020.00,68.0,61.9,80,0,,,,,,,
2024-04-17 02:15:00,1020.20,68.0,62.3,81,0,,,,,,,
2024-04-17 02:30:00,1020.20,68.0,62.6,83,0,,,,,,,
2024-04-17 02:45:00,1020.40,68.0,62.6,83,0,,,,,,,
2024-04-17 03:00:00,1020.50,67.0,62.0,84,0,,,,,,,
2024-04-17 03:15:00,1020.40,67.0,62.3,84,0,,,,,,,
2024-04-17 03:30:00,1020.30,67.0,62.7,86,0,90,,,,,,
2024-04-17 03:45:00,1020.30,68.0,63.0,84,0,90,,,,,,
2024-04-17 04:00:00,1020.50,69.0,63.3,82,1,113,,,,,,
2024-04-17 04:15:00,1020.60,70.0,63.9,80,1,113,,,,,,
2024-04-17 04:30:00,1020.50,70.0,63.5,80,1,113,,,,,,
2024-04-17 04:45:00,1020.50,69.0,62.6,79,0,90,,,,,,
2024-04-17 05:00:00,1020.60,69.0,62.6,79,2,90,,,,,,
2024-04-17 05:15:00,1020.40,69.0,62.9,81,1,113,,,,,,
2024-04-17 05:30:00,1020.30,68.0,61.9,80,0,113,,,,,,
2024-04-17 05:45:00,1020.10,68.0,62.3,81,0,,,,,,,
2024-04-17 06:00:00,1020.10,67.0,61.7,83,0,,,,,,,
2024-04-17 06:15:00,1020.00,66.0,61.0,83,0,,,,,,,
2024-04-17 06:30:00,1019.80,65.0,60.7,85,0,,,,,,,
2024-04-17 06:45:00,1019.70,65.0,61.0,86,0,,,,,,,
2024-04-17 07:00:00,1019.70,64.0,60.4,87,0,,,,,,,
2024-04-17 07:15:00,1019.40,64.0,60.7,89,0,,,,,,,
2024-04-17 07:30:00,1019.30,63.0,60.0,90,0,,,,,,,
2024-04-17 07:45:00,1019.10,63.0,60.0,90,0,,,,,,,
2024-04-17 08:00:00,1019.10,62.0,59.0,89,0,,,,,,,
2024-04-17 08:15:00,1019.00,62.0,59.3,91,0,,,,,,,
2024-04-17 08:30:00,1019.40,62.0,59.3,91,0,,,,,,,
2024-04-17 08:45:00,1019.50,62.0,59.3,91,0,,,,,,,
2024-04-17 09:00:00,1019.40,61.0,58.7,92,0,,,,,,,
2024-04-17 09:15:00,1019.20,61.0,58.7,92,0,,,,,,,
2024-04-17 09:30:00,1019.10,61.0,58.7,92,0,,,,,,,
2024-04-17 09:45:00,1019.30,61.0,58.7,92,0,,,,,,,
2024-04-17 10:00:00,1019.50,61.0,58.4,90,0,,,,,,,
2024-04-17 10:15:00,1019.50,61.0,58.4,90,0,,,,,,,
2024-04-17 10:30:00,1019.30,62.0,59.0,89,0,,,,,,,
2024-04-17 10:45:00,1019.50,62.0,58.7,89,0,,,,,,,
2024-04-17 10:55:00,1019.40,62.0,58.7,88,,,1017.96,59.4,58.4,96,,
2024-04-17 11:00:00,1019.40,62.0,59.0,89,0,,,,,,,
2024-04-17 11:15:00,1019.50,61.0,58.0,89,0,,,,,,,
2024-04-17 11:30:00,1019.20,61.0,58.0,89,0,,,,,,,
2024-04-17 11:45:00,1019.30,61.0,58.3,90,,,1018.67,62.4,58.1,85,,
2024-04-17 11:55:00,1019.90,61.0,58.6,91,,,1019.45,62.4,58.1,85,,
2024-04-17 12:00:00,1020.00,61.0,58.4,90,0,,,,,,,
2024-04-17 12:15:00,1020.30,62.0,59.3,91,0,,,,,,,
2024-04-17 12:30:00,1020.30,62.0,59.0,89,0,,,,,,,
2024-04-17 12:40:00,1020.30,63.0,60.0,89,,,1019.75,63.7,58.9,84,,
2024-04-17 12:45:00,1020.20,63.0,60.0,89,,,1018.82,63.8,58.9,83,,
2024-04-17 12:50:00,1020.20,63.0,60.0,89,,,1018.58,63.8,58.9,83,,
2024-04-17 13:00:00,1020.00,63.0,60.0,90,0,,,,,,,
2024-04-17 13:15:00,1020.00,64.0,61.0,89,0,,,,,,,
2024-04-17 13:30:00,1019.80,64.0,60.4,87,0,,,,,,,
2024-04-17 13:45:00,1019.70,65.0,61.0,86,0,,,,,,,
2024-04-17 14:00:00,1019.90,66.0,61.0,83,0,248,,,,,,
2024-04-17 14:15:00,1019.80,67.0,61.0,81,0,225,,,,,,
2024-04-17 14:30:00,1019.70,68.0,61.6,79,0,248,,,,,,
2024-04-17 14:45:00,1019.40,69.0,62.9,81,0,270,,,,,,
2024-04-17 15:00:00,1019.30,71.0,63.0,75,1,270,,,,,,
2024-04-17 15:15:00,1019.30,73.0,63.4,71,1,225,,,,,,
2024-04-17 15:30:00,1019.40,74.0,63.2,69,3,248,,,,,,
2024-04-17 15:45:00,1019.50,75.0,63.3,66,4,225,,,,,,
2024-04-17 16:00:00,1019.40,76.0,63.4,65,6,248,,,,,,
2024-04-17 16:15:00,1019.70,76.0,62.9,63,4,225,,,,,,
2024-04-17 16:30:00,1019.30,77.0,63.9,64,4,225,,,,,,
2024-04-17 16:45:00,1019.10,78.0,64.4,62,3,270,,,,,,
2024-04-17 17:00:00,1018.90,78.0,63.9,61,3,248,,,,,,
2024-04-17 17:15:00,1018.80,79.0,63.4,58,4,225,,,,,,
2024-04-17 17:30:00,1018.60,80.0,63.9,57,4,225,,,,,,
2024-04-17 17:45:00,1017.90,80.0,64.4,58,1,270,,,,,,
2024-04-17 18:00:00,1017.40,80.0,63.9,57,2,135,,,,,,
2024-04-17 18:15:00,1017.60,80.0,63.4,56,2,135,,,,,,
2024-04-17 18:30:00,1017.60,80.0,63.4,56,2,248,,,,,,
2024-04-17 18:45:00,1017.40,79.0,62.4,56,4,180,,,,,,
2024-04-17 19:00:00,1017.70,79.0,63.4,58,3,248,,,,,,
2024-04-17 19:15:00,1017.30,79.0,63.4,58,3,248,,,,,,
2024-04-17 19:30:00,1016.70,79.0,62.9,58,4,225,,,,,,
2024-04-17 19:45:00,1016.90,78.0,62.5,58,4,248,,,,,,
2024-04-17 20:00:00,1016.30,78.0,63.4,60,1,158,,,,,,
2024-04-17 20:15:00,1016.10,77.0,63.0,61,0,45,,,,,,
2024-04-17 20:30:00,1015.70,77.0,63.0,61,0,338,,,,,,
2024-04-17 20:45:00,1015.30,77.0,63.9,64,0,203,,,,,,
2024-04-17 21:00:00,1016.00,77.0,63.9,64,1,248,,,,,,
2024-04-17 21:15:00,1015.90,77.0,63.4,63,2,270,,,,,,
2024-04-17 21:30:00,1015.60,76.0,62.0,61,2,225,,,,,,
2024-04-17 21:45:00,1015.60,76.0,62.5,63,1,225,,,,,,
2024-04-17 22:00:00,1015.40,76.0,62.9,63,2,248,,,,,,
2024-04-17 22:15:00,1015.80,75.0,62.0,64,1,248,,,,,,
2024-04-17 22:30:00,1015.80,75.0,62.9,65,0,270,,,,,,
2024-04-17 22:45:00,1015.60,75.0,63.3,66,0,248,,,,,,
2024-04-17 23:00:00,1015.60,74.0,62.8,67,0,270,,,,,,
2024-04-17 23:15:00,1015.60,74.0,62.8,67,1,248,,,,,,
2024-04-17 23:30:00,1015.40,74.0,62.8,67,1,248,,,,,,
2024-04-17 23:45:00,1015.40,73.0,62.2,68,1,180,,,,,,
2024-04-18 00:15:00,1015.10,73.0,62.6,69,1,225,,,,,,
2024-04-18 00:30:00,1015.10,72.0,62.1,71,1,225,,,,,,
2024-04-18 00:40:00,1015.20,72.0,62.3,71,1,180,1014.27,72.6,61.3,67,,245
2024-04-18 00:45:00,1015.20,72.0,62.1,71,1,248,,,,,,
2024-04-18 00:50:00,1015.30,72.0,62.3,71,1,248,1013.99,72.6,60.0,64,,245
2024-04-18 00:55:00,1015.40,72.0,62.3,71,1,293,1013.99,72.6,60.0,64,,245
2024-04-18 01:00:00,1015.50,72.0,62.1,71,1,248,,,,,,
2024-04-18 01:15:00,1015.80,72.0,62.1,71,1,270,,,,,,
2024-04-18 01:30:00,1016.20,72.0,62.1,71,3,270,,,,,,
2024-04-18 01:40:00,1016.30,72.0,62.3,71,2,248,1014.97,72.3,59.4,63,,65
2024-04-18 01:45:00,1016.50,72.0,61.9,70,3,225,1015.03,72.4,59.4,63,,245
2024-04-18 01:50:00,1016.40,72.0,61.5,69,3,248,1014.77,72.4,57.6,59,,245
2024-04-18 01:55:00,1016.20,72.0,61.5,69,2,248,1014.77,72.4,57.6,59,,245
2024-04-18 02:00:00,1016.30,72.0,60.9,68,4,248,,,,,,
2024-04-18 02:15:00,1016.30,72.0,60.9,68,1,270,,,,,,
2024-04-18 02:30:00,1016.30,72.0,60.4,67,2,248,,,,,,
2024-04-18 02:40:00,1016.40,72.0,59.8,65,2,248,1015.85,71.4,56.8,60,133.0,60
2024-04-18 02:50:00,1016.30,71.0,58.8,65,1,270,1014.74,71.5,54.8,55,,244
2024-04-18 02:55:00,1016.20,71.0,58.8,65,2,248,1014.74,71.5,54.8,55,,244
2024-04-18 03:00:00,1016.20,71.0,58.2,64,2,248,,,,,,
2024-04-18 03:15:00,1016.50,71.0,57.3,61,0,315,,,,,,
2024-04-18 03:30:00,1016.30,71.0,56.9,60,0,203,,,,,,
2024-04-18 03:40:00,1016.50,71.0,57.1,61,1,270,1016.23,70.1,54.7,58,,69
2024-04-18 03:45:00,1016.60,70.0,55.9,60,1,248,,,,,,
2024-04-18 03:50:00,1016.70,70.0,56.1,61,1,248,1016.18,70.1,52.8,54,,244
2024-04-18 04:00:00,1016.90,70.0,55.9,60,0,248,,,,,,
2024-04-18 04:15:00,1017.10,69.0,55.0,61,0,,,,,,,
2024-04-18 04:30:00,1017.10,69.0,55.4,62,0,,,,,,,
2024-04-18 04:40:00,1017.00,68.0,55.1,63,,,1016.51,67.9,53.9,60,,
2024-04-18 04:45:00,1017.00,67.0,55.0,65,,,1015.76,67.9,53.9,60,,
2024-04-18 04:50:00,1017.00,67.0,56.3,68,,,1016.48,67.9,52.2,57,,
2024-04-18 04:55:00,1017.00,66.0,55.3,68,,,1016.48,68.3,52.2,56,,
2024-04-18 05:00:00,1017.00,66.0,55.1,68,0,,,,,,,
2024-04-18 05:15:00,1017.00,65.0,54.2,67,0,,,,,,,
2024-04-18 05:30:00,1017.00,64.0,54.0,69,0,,,,,,,
2024-04-18 05:40:00,1017.00,64.0,54.2,70,,,1016.78,65.1,53.0,64,,
2024-04-18 05:45:00,1017.10,63.0,53.2,70,,,1016.78,65.1,53.0,64,,
2024-04-18 05:55:00,1016.90,63.0,53.2,70,,,1016.07,65.1,51.7,61,,
2024-04-18 06:00:00,1016.90,63.0,53.1,70,0,,,,,,,
2024-04-18 06:15:00,1016.90,62.0,52.5,70,0,,,,,,,
2024-04-18 06:30:00,1016.80,61.0,52.3,73,0,,,,,,,
2024-04-18 06:40:00,1016.80,61.0,52.8,74,,,1016.46,61.6,51.6,69,,
2024-04-18 06:45:00,1016.80,60.0,51.8,74,,,1016.46,61.7,51.6,69,,
2024-04-18 06:55:00,1016.80,60.0,52.2,75,,,1016.41,61.9,51.6,68,,
2024-04-18 07:00:00,1016.80,60.0,52.0,74,0,,,,,,,
2024-04-18 07:15:00,1016.60,59.0,52.1,78,0,,,,,,,
2024-04-18 07:30:00,1016.60,58.0,51.5,78,0,,,,,,,
2024-04-18 07:40:00,1016.60,58.0,51.9,80,,,1016.19,58.5,50.9,75,,
2024-04-18 07:45:00,1016.60,58.0,51.9,80,,,1015.42,58.5,50.9,75,,
2024-04-18 07:55:00,1016.50,57.0,51.3,81,,,1016.13,58.9,50.9,74,,
2024-04-18 08:00:00,1016.50,57.0,51.2,81,0,,,,,,,
2024-04-18 08:15:00,1016.50,57.0,51.6,82,0,,,,,,,
2024-04-18 08:30:00,1016.30,56.0,50.9,83,0,,,,,,,
2024-04-18 08:40:00,1016.30,56.0,51.2,84,,,1016.05,57.6,50.6,77,,
2024-04-18 08:45:00,1016.30,56.0,51.2,84,,,1015.28,58.3,50.6,75,,
2024-04-18 08:50:00,1016.40,55.0,50.6,84,,,1015.96,58.3,50.6,75,,
2024-04-18 08:55:00,1016.30,55.0,50.9,85,,,1015.96,58.3,50.6,75,,
2024-04-18 09:00:00,1016.40,55.0,50.9,86,0,,,,,,,
2024-04-18 09:15:00,1016.50,55.0,51.2,86,0,,,,,,,
2024-04-18 09:30:00,1016.50,54.0,50.5,88,0,,,,,,,
2024-04-18 09:40:00,1016.60,54.0,50.5,87,,,1016.30,57.3,51.6,81,,
2024-04-18 09:45:00,1016.50,54.0,50.5,87,,,1015.56,57.5,51.6,80,,
2024-04-18 09:50:00,1016.60,54.0,50.5,87,,,1016.23,57.5,51.6,80,,
2024-04-18 09:55:00,1016.60,54.0,50.8,88,,,1016.23,57.5,51.6,80,,
2024-04-18 10:00:00,1016.60,54.0,50.8,88,0,,,,,,,
2024-04-18 10:15:00,1016.70,54.0,50.8,88,0,,,,,,,
2024-04-18 10:30:00,1016.90,53.0,50.1,89,0,,,,,,,
2024-04-18 10:40:00,1017.00,53.0,50.1,89,,,1015.82,54.5,50.3,85,,
2024-04-18 10:45:00,1017.00,53.0,50.1,89,,,1015.82,55.0,50.3,84,,
2024-04-18 10:50:00,1017.10,53.0,50.1,89,,,1015.62,55.0,50.3,84,,
2024-04-18 11:00:00,1017.20,53.0,50.4,90,0,,,,,,,
2024-04-18 11:15:00,1017.40,53.0,50.4,90,0,,,,,,,
2024-04-18 11:30:00,1017.60,53.0,50.7,92,0,,,,,,,
2024-04-18 11:40:00,1017.80,54.0,52.0,92,,,1017.68,58.1,52.5,81,,
2024-04-18 11:45:00,1017.80,54.0,52.0,92,,,1016.78,58.1,52.5,81,,
2024-04-18 11:50:00,1017.90,55.0,52.7,91,,,1017.62,57.3,52.5,84,,
2024-04-18 11:55:00,1017.90,56.0,53.4,90,,,1017.62,58.1,52.5,81,,
2024-04-18 12:00:00,1018.00,56.0,53.4,91,0,,,,,,,
2024-04-18 12:15:00,1018.10,58.0,54.8,88,0,,,,,,,
2024-04-18 12:30:00,1018.30,59.0,55.1,86,0,,,,,,,
2024-04-18 12:40:00,1018.20,61.0,56.1,84,0,248,1017.01,65.5,56.4,72,,64
2024-04-18 12:45:00,1018.30,62.0,56.1,81,1,248,1017.05,65.5,56.4,72,,243
2024-04-18 12:50:00,1018.30,62.0,56.1,81,1,248,1016.81,64.7,56.4,74,,244
2024-04-18 12:55:00,1018.30,63.0,56.8,80,1,270,1016.81,64.7,56.4,74,,244
2024-04-18 13:00:00,1018.40,64.0,57.7,79,0,270,,,,,,
2024-04-18 13:15:00,1018.50,66.0,58.2,75,0,315,,,,,,
2024-04-18 13:30:00,1018.50,68.0,59.4,73,2,293,,,,,,
2024-04-18 13:45:00,1018.50,69.0,59.6,72,0,270,,,,,,
2024-04-18 14:00:00,1018.60,71.0,60.7,69,1,248,,,,,,
2024-04-18 14:15:00,1019.00,73.0,61.4,66,1,270,,,,,,
2024-04-18 14:30:00,1019.00,74.0,60.1,62,2,0,,,,,,
2024-04-18 14:45:00,1019.10,75.0,62.9,65,1,270,,,,,,
2024-04-18 15:00:00,1019.10,76.0,61.1,59,1,293,,,,,,
2024-04-18 15:15:00,1019.10,77.0,59.6,54,1,338,,,,,,
2024-04-18 15:30:00,1019.20,78.0,61.5,56,1,293,,,,,,
2024-04-18 15:45:00,1019.10,79.0,60.4,52,1,248,,,,,,
2024-04-18 16:00:00,1019.20,79.0,59.3,50,3,293,,,,,,
2024-04-18 16:15:00,1019.10,79.0,59.3,50,4,293,,,,,,
2024-04-18 16:30:00,1018.60,79.0,57.6,48,3,293,,,,,,
2024-04-18 16:45:00,1018.70,80.0,59.1,49,2,315,,,,,,
2024-04-18 17:00:00,1018.30,81.0,59.4,47,2,293,,,,,,
2024-04-18 17:15:00,1018.20,82.0,57.3,43,4,293,,,,,,
2024-04-18 17:30:00,1018.00,81.0,57.6,45,3,315,,,,,,
2024-04-18 17:45:00,1017.80,82.0,57.3,43,3,338,,,,,,
2024-04-18 18:00:00,1017.50,83.0,57.5,41,2,248,,,,,,
2024-04-18 18:15:00,1017.40,84.0,57.7,40,3,225,,,,,,
2024-04-18 18:30:00,1017.30,83.0,56.2,40,3,270,,,,,,
2024-04-18 18:45:00,1016.80,83.0,56.8,40,2,315,,,,,,
2024-04-18 19:00:00,1016.80,84.0,58.4,42,2,315,,,,,,
2024-04-18 19:15:00,1016.60,86.0,58.8,40,2,225,,,,,,
2024-04-18 19:30:00,1016.40,86.0,57.4,38,0,270,,,,,,
2024-04-18 19:45:00,1016.20,87.0,56.8,36,3,248,,,,,,
2024-04-18 20:00:00,1015.90,86.0,54.3,34,2,338,,,,,,
2024-04-18 20:15:00,1015.90,87.0,56.0,35,1,315,,,,,,
2024-04-18 20:30:00,1015.80,88.0,56.1,33,1,248,,,,,,
2024-04-18 20:45:00,1015.70,88.0,57.7,36,1,293,,,,,,
2024-04-18 21:00:00,1015.60,88.0,55.2,33,2,248,,,,,,
2024-04-18 21:15:00,1015.50,88.0,54.4,31,3,270,,,,,,
2024-04-18 21:30:00,1015.50,88.0,54.4,31,1,293,,,,,,
2024-04-18 21:45:00,1015.20,87.0,55.2,33,1,315,,,,,,
2024-04-18 22:00:00,1015.10,86.0,54.3,34,0,270,,,,,,
2024-04-18 22:15:00,1015.00,86.0,55.1,34,0,113,,,,,,
2024-04-18 22:30:00,1015.10,85.0,51.8,31,1,338,,,,,,
2024-04-18 22:45:00,1015.00,84.0,53.4,34,0,293,,,,,,
2024-04-18 23:00:00,1015.10,85.0,52.6,32,0,293,,,,,,
2024-04-18 23:15:00,1015.20,84.0,54.9,36,0,293,,,,,,
2024-04-18 23:30:00,1015.20,82.0,56.0,41,0,,,,,,,
2024-04-18 23:45:00,1015.20,79.0,57.0,46,0,,,,,,,
2024-04-19 00:15:00,1015.30,75.0,57.7,55,0,,,,,,,
2024-04-19 00:30:00,1015.50,73.0,56.4,55,0,,,,,,,
2024-04-19 00:40:00,1015.70,72.0,56.6,58,,,1015.74,69.9,55.0,59,,
2024-04-19 00:45:00,1015.80,71.0,56.6,60,,,1014.91,69.9,55.0,59,,
2024-04-19 00:50:00,1015.80,70.0,55.2,59,,,1014.63,69.9,55.0,59,,
2024-04-19 00:55:00,1015.80,70.0,55.6,60,,,1014.63,70.0,55.0,58,,
2024-04-19 01:00:00,1015.90,69.0,54.5,59,0,,,,,,,
2024-04-19 01:15:00,1016.20,68.0,55.4,64,0,,,,,,,
2024-04-19 01:30:00,1016.20,67.0,54.8,65,0,,,,,,,
2024-04-19 01:40:00,1016.30,67.0,54.6,64,,,1016.44,65.4,53.6,65,,
2024-04-19 01:45:00,1016.30,66.0,54.9,67,,,1016.77,65.5,53.6,65,,
2024-04-19 01:50:00,1016.50,66.0,54.9,67,,,1016.37,65.5,53.6,65,,
2024-04-19 02:00:00,1016.70,65.0,53.8,67,0,,,,,,,
2024-04-19 02:15:00,1016.70,65.0,55.0,69,0,,,,,,,
2024-04-19 02:30:00,1016.80,64.0,54.4,70,0,,,,,,,
2024-04-19 02:40:00,1016.70,63.0,54.3,73,,,1016.61,62.4,53.4,72,,
2024-04-19 02:45:00,1016.70,63.0,54.3,73,,,1016.96,62.6,53.4,71,,
2024-04-19 02:50:00,1016.80,63.0,54.7,74,,,1016.56,62.6,53.4,71,,
2024-04-19 02:55:00,1016.80,62.0,54.1,75,,,1016.56,62.6,53.4,71,,
2024-04-19 03:00:00,1016.80,62.0,54.3,75,0,,,,,,,
2024-04-19 03:15:00,1016.90,61.0,53.7,76,0,,,,,,,
2024-04-19 03:30:00,1017.10,61.0,54.4,79,0,,,,,,,
2024-04-19 03:40:00,1017.00,60.0,53.9,80,,,1016.84,59.8,52.7,77,,
2024-04-19 03:45:00,1017.00,60.0,53.9,80,,,1016.09,59.8,52.7,77,,
2024-04-19 03:50:00,1017.00,60.0,53.9,80,,,1016.75,59.8,52.7,77,,
2024-04-19 03:55:00,1017.00,60.0,54.2,81,,,1016.75,60.0,52.7,76,,
2024-04-19 04:00:00,1017.10,60.0,54.1,81,0,,,,,,,
2024-04-19 04:15:00,1016.90,59.0,53.5,81,0,,,,,,,
2024-04-19 04:30:00,1016.90,59.0,53.8,82,0,,,,,,,
2024-04-19 04:40:00,1016.80,58.0,52.9,83,,,1016.56,58.5,52.3,79,,
2024-04-19 04:45:00,1016.80,58.0,52.9,83,,,1015.80,58.5,52.3,79,,
2024-04-19 04:55:00,1016.70,58.0,53.2,84,,,1016.50,58.8,52.3,78,,
2024-04-19 05:00:00,1016.70,58.0,53.5,84,0,,,,,,,
2024-04-19 05:15:00,1016.60,57.0,52.5,84,0,,,,,,,
2024-04-19 05:30:00,1016.50,57.0,52.9,85,0,,,,,,,
2024-04-19 05:40:00,1016.40,57.0,53.2,87,,,1015.99,57.5,52.2,82,,
2024-04-19 05:45:00,1016.40,57.0,53.2,87,,,1015.23,57.5,52.2,82,,
2024-04-19 05:50:00,1016.20,57.0,53.2,87,,,1014.75,57.5,52.2,82,,
2024-04-19 05:55:00,1016.20,57.0,53.2,87,,,1014.75,57.8,52.2,81,,
2024-04-19 06:00:00,1016.20,56.0,52.5,87,0,,,,,,,
2024-04-19 06:15:00,1016.10,56.0,52.5,87,0,,,,,,,
2024-04-19 06:30:00,1015.90,56.0,52.8,88,0,,,,,,,
2024-04-19 06:40:00,1015.90,56.0,52.8,88,,,1015.41,56.3,51.7,84,,
2024-04-19 06:45:00,1015.90,56.0,53.1,89,,,1014.66,56.6,51.7,83,,
2024-04-19 06:50:00,1016.10,56.0,53.1,89,,,1015.34,56.6,51.7,83,,
2024-04-19 06:55:00,1015.80,56.0,53.1,89,,,1015.34,56.6,51.7,83,,
2024-04-19 07:00:00,1015.80,55.0,52.1,90,0,,,,,,,
2024-04-19 07:15:00,1015.70,55.0,52.1,90,0,,,,,,,
2024-04-19 07:30:00,1015.90,55.0,52.1,90,0,,,,,,,
2024-04-19 07:40:00,1015.90,55.0,52.4,90,,,1015.52,56.5,51.5,83,,
2024-04-19 07:45:00,1016.10,55.0,52.4,90,,,1015.78,56.8,51.5,82,,
2024-04-19 07:50:00,1016.10,55.0,52.4,90,,,1015.39,56.8,51.5,82,,
2024-04-19 07:55:00,1016.10,55.0,52.4,90,,,1015.39,56.8,51.5,82,,
2024-04-19 08:00:00,1016.20,55.0,52.7,92,0,315,,,,,,
2024-04-19 08:15:00,1016.10,56.0,52.2,86,1,113,,,,,,
2024-04-19 08:30:00,1016.20,58.0,52.5,81,1,90,,,,,,
2024-04-19 08:40:00,1016.20,59.0,52.2,78,0,90,1015.57,58.7,51.2,76,,7
2024-04-19 08:45:00,1016.00,59.0,51.9,77,1,113,1015.79,59.3,51.2,74,,243
2024-04-19 08:50:00,1016.20,60.0,51.8,74,2,90,1015.51,59.3,51.2,74,,245
2024-04-19 08:55:00,1016.10,60.0,51.4,73,2,90,1015.51,59.3,51.2,74,,245
2024-04-19 09:00:00,1016.10,61.0,51.5,71,2,90,,,,,,
2024-04-19 09:15:00,1016.10,61.0,50.4,68,2,113,,,,,,
2024-04-19 09:30:00,1016.20,61.0,51.1,69,1,113,,,,,,
2024-04-19 09:40:00,1016.20,61.0,50.9,69,2,90,1015.54,59.7,49.7,69,,53
2024-04-19 09:45:00,1016.30,61.0,51.1,69,2,113,,,,,,
2024-04-19 09:50:00,1016.20,60.0,50.3,70,1,90,1015.49,60.4,49.8,68,,245
2024-04-19 09:55:00,1016.30,60.0,50.7,71,2,90,1015.49,60.4,49.8,68,,245
2024-04-19 10:00:00,1016.30,60.0,50.9,71,2,90,,,,,,
2024-04-19 10:15:00,1016.30,60.0,52.0,74,1,113,,,,,,
2024-04-19 10:30:00,1016.50,59.0,51.8,77,0,90,,,,,,
2024-04-19 10:40:00,1016.40,59.0,52.6,79,0,113,1016.13,58.0,50.7,76,,64
2024-04-19 10:45:00,1016.40,59.0,52.8,80,0,113,,,,,,
2024-04-19 10:50:00,1016.60,58.0,51.9,80,,,1016.10,58.5,50.7,75,,
2024-04-19 10:55:00,1016.60,58.0,51.9,80,0,113,1016.10,58.5,50.7,75,,244
2024-04-19 11:00:00,1016.80,58.0,52.2,80,0,90,,,,,,
2024-04-19 11:15:00,1017.10,58.0,52.5,81,0,113,,,,,,
2024-04-19 11:30:00,1017.20,58.0,52.9,82,0,113,,,,,,
2024-04-19 11:40:00,1017.10,58.0,52.9,83,2,90,1015.71,59.3,52.7,78,41.1,339
2024-04-19 11:45:00,1017.10,59.0,53.9,83,1,113,1015.74,59.9,52.7,77,,245
2024-04-19 11:50:00,1017.00,59.0,53.9,83,1,90,1015.52,59.9,52.7,77,,244
2024-04-19 12:00:00,1017.20,59.0,53.8,82,0,90,,,,,,
2024-04-19 12:15:00,1017.00,60.0,54.5,82,2,113,,,,,,
2024-04-19 12:30:00,1017.00,61.0,54.8,79,2,90,,,,,,
2024-04-19 12:40:00,1017.30,62.0,55.5,79,1,68,1016.90,62.2,54.5,75,141.8,311
2024-04-19 12:45:00,1017.30,62.0,55.8,80,0,90,1016.13,62.7,54.5,74,,245
2024-04-19 12:50:00,1017.40,62.0,55.8,80,0,113,1016.85,62.7,54.5,74,,245
2024-04-19 13:00:00,1017.30,63.0,56.0,78,2,113,,,,,,
2024-04-19 13:15:00,1017.10,64.0,57.4,78,0,113,,,,,,
2024-04-19 13:30:00,1017.10,65.0,58.0,78,1,90,,,,,,
2024-04-19 13:45:00,1017.00,66.0,58.2,75,2,68,,,,,,
2024-04-19 14:00:00,1016.90,67.0,58.4,73,2,113,,,,,,
2024-04-19 14:15:00,1017.10,69.0,59.6,72,0,68,,,,,,
2024-04-19 14:30:00,1017.10,70.0,60.1,70,1,248,,,,,,
2024-04-19 14:45:00,1017.20,72.0,60.9,68,1,90,,,,,,
2024-04-19 15:00:00,1017.20,71.0,59.9,67,0,68,,,,,,
2024-04-19 15:15:00,1017.20,72.0,61.3,69,0,68,,,,,,
2024-04-19 15:30:00,1016.90,72.0,61.7,70,0,293,,,,,,
2024-04-19 15:45:00,1016.70,72.0,61.3,69,0,113,,,,,,
2024-04-19 16:00:00,1016.80,72.0,61.7,70,0,90,,,,,,
2024-04-19 16:15:00,1017.10,71.0,61.1,70,1,23,,,,,,
2024-04-19 16:30:00,1016.90,72.0,62.1,71,1,293,,,,,,
2024-04-19 16:45:00,1016.30,73.0,61.8,67,0,113,,,,,,
2024-04-19 17:00:00,1016.20,73.0,62.6,69,0,113,,,,,,
2024-04-19 17:15:00,1016.40,73.0,62.2,68,0,338,,,,,,
2024-04-19 17:30:00,1016.30,73.0,62.2,68,1,293,,,,,,
2024-04-19 17:45:00,1016.30,73.0,62.6,69,0,293,,,,,,
2024-04-19 18:00:00,1016.10,73.0,62.6,69,0,,,,,,,
2024-04-19 18:15:00,1015.90,74.0,64.4,71,0,315,,,,,,
2024-04-19 18:30:00,1015.70,75.0,63.7,67,1,90,,,,,,
2024-04-19 18:45:00,1015.40,76.0,63.8,65,1,90,,,,,,
2024-04-19 19:00:00,1015.30,77.0,63.4,63,1,90,,,,,,
2024-04-19 19:15:00,1015.20,77.0,62.0,59,1,338,,,,,,
2024-04-19 19:30:00,1015.20,77.0,62.5,60,1,270,,,,,,
2024-04-19 19:45:00,1015.00,78.0,63.0,60,0,270,,,,,,
2024-04-19 20:00:00,1015.10,79.0,63.9,59,0,248,,,,,,
2024-04-19 20:15:00,1015.00,78.0,63.0,60,0,90,,,,,,
2024-04-19 20:30:00,1015.00,79.0,62.4,56,1,90,,,,,,
2024-04-19 20:45:00,1015.10,78.0,63.9,61,0,,,,,,,
2024-04-19 21:00:00,1015.10,78.0,62.5,58,0,,,,,,,
2024-04-19 21:15:00,1015.10,78.0,63.0,60,0,248,,,,,,
2024-04-19 21:30:00,1015.00,78.0,63.9,61,0,,,,,,,
2024-04-19 21:45:00,1014.90,77.0,64.3,64,0,,,,,,,
2024-04-19 22:00:00,1014.90,76.0,62.9,63,0,,,,,,,
2024-04-19 22:15:00,1014.90,76.0,63.4,65,0,,,,,,,
2024-04-19 22:30:00,1014.80,76.0,63.8,65,0,158,,,,,,
2024-04-19 22:45:00,1014.80,76.0,64.7,68,0,,,,,,,
2024-04-19 23:00:00,1014.80,75.0,64.1,68,0,,,,,,,
2024-04-19 23:15:00,1014.90,75.0,65.3,71,0,,,,,,,
2024-04-19 23:30:00,1014.80,74.0,64.8,72,0,,,,,,,
2024-04-19 23:45:00,1015.10,73.0,64.6,74,0,,,,,,,
2024-04-20 00:15:00,1015.30,71.0,63.4,76,0,,,,,,,
2024-04-20 00:30:00,1015.20,71.0,64.5,80,0,113,,,,,,
2024-04-20 00:40:00,1015.20,70.0,64.0,81,0,90,1015.19,70.2,61.9,75,,65
2024-04-20 00:45:00,1015.40,70.0,64.0,81,,,1015.56,70.2,61.9,75,,
2024-04-20 00:50:00,1015.50,70.0,64.3,82,,,1015.14,70.2,61.9,75,,
2024-04-20 00:55:00,1015.70,70.0,64.3,82,,,1015.14,70.2,61.9,75,,
2024-04-20 01:00:00,1015.70,70.0,64.2,81,0,,,,,,,
2024-04-20 01:15:00,1015.90,69.0,64.0,83,0,,,,,,,
2024-04-20 01:30:00,1016.00,68.0,63.3,84,0,,,,,,,
2024-04-20 01:40:00,1016.20,68.0,64.0,87,,,1014.87,67.9,61.7,80,,
2024-04-20 01:45:00,1016.30,67.0,62.7,86,,,1014.88,68.0,61.7,80,,
2024-04-20 01:50:00,1016.30,67.0,63.0,87,,,1014.67,68.0,61.7,80,,
2024-04-20 01:55:00,1016.30,67.0,63.3,87,,,1014.67,68.0,61.7,80,,
2024-04-20 02:00:00,1016.50,67.0,63.3,87,0,,,,,,,
2024-04-20 02:15:00,1016.60,67.0,63.6,88,0,,,,,,,
2024-04-20 02:30:00,1016.50,67.0,63.6,88,0,,,,,,,
2024-04-20 02:40:00,1016.60,67.0,63.6,88,,,1016.01,66.4,61.3,83,,
2024-04-20 02:45:00,1016.60,67.0,63.6,88,0,,,,,,,
2024-04-20 02:50:00,1016.50,67.0,63.6,88,,,1015.94,66.3,61.3,84,,
2024-04-20 02:55:00,1016.50,67.0,64.0,89,,,1015.94,66.3,61.3,84,,
2024-04-20 03:00:00,1016.40,66.0,62.7,88,0,,,,,,,
2024-04-20 03:15:00,1016.70,66.0,63.3,90,0,,,,,,,
2024-04-20 03:30:00,1016.70,65.0,62.6,91,0,,,,,,,
2024-04-20 03:40:00,1016.50,65.0,62.6,91,,,1015.91,65.4,61.0,85,,
2024-04-20 03:45:00,1016.30,65.0,62.6,91,0,90,1015.06,65.4,61.0,85,,243
2024-04-20 03:50:00,1016.40,65.0,62.6,91,,,1015.84,65.4,61.0,85,,
2024-04-20 03:55:00,1016.40,65.0,62.6,91,,,1015.84,65.4,61.0,85,,
2024-04-20 04:00:00,1016.30,65.0,62.9,92,0,,,,,,,
2024-04-20 04:15:00,1016.10,66.0,63.6,91,1,90,,,,,,
2024-04-20 04:30:00,1016.10,66.0,63.6,91,0,,,,,,,
2024-04-20 04:40:00,1017.10,66.0,63.6,91,2,248,1015.70,65.2,61.5,87,40.7,336
2024-04-20 04:45:00,1016.80,66.0,63.9,92,2,270,1016.05,65.1,61.5,87,,243
2024-04-20 04:50:00,1016.70,66.0,63.9,92,0,270,1016.05,65.1,61.5,87,,244
2024-04-20 04:55:00,1016.60,65.0,63.2,93,,,1015.70,65.1,61.5,87,,
2024-04-20 05:00:00,1016.50,65.0,63.2,94,0,,,,,,,
2024-04-20 05:15:00,1016.30,65.0,63.5,94,0,,,,,,,
2024-04-20 05:30:00,1016.10,65.0,63.5,94,0,,,,,,,
2024-04-20 05:40:00,1016.00,65.0,63.8,95,,,1014.56,64.4,61.0,88,,
2024-04-20 05:45:00,1016.10,65.0,63.8,95,,,1014.57,64.2,61.0,89,,
2024-04-20 05:55:00,1016.10,64.0,62.5,94,,,1014.35,64.2,61.0,89,,
2024-04-20 06:00:00,1016.00,64.0,62.5,95,0,,,,,,,
2024-04-20 06:15:00,1016.00,64.0,62.5,95,0,,,,,,,
2024-04-20 06:30:00,1015.90,64.0,62.8,95,0,,,,,,,
2024-04-20 06:40:00,1015.70,63.0,61.8,95,,,1014.00,63.1,59.9,89,,
2024-04-20 06:45:00,1015.60,63.0,61.8,95,,,1014.08,63.0,59.9,89,,
2024-04-20 06:55:00,1015.50,63.0,61.8,95,0,68,1013.86,63.0,59.9,89,,244
2024-04-20 07:00:00,1015.50,63.0,61.8,96,0,,,,,,,
2024-04-20 07:15:00,1015.60,63.0,61.8,96,0,,,,,,,
2024-04-20 07:30:00,1015.70,62.0,60.8,95,0,,,,,,,
2024-04-20 07:40:00,1015.70,62.0,60.8,95,,,1014.07,62.1,59.2,89,,
2024-04-20 07:45:00,1015.70,62.0,60.8,95,,,1014.15,62.0,59.2,90,,
2024-04-20 07:50:00,1015.70,62.0,60.8,95,,,1013.93,62.0,59.2,90,,
2024-04-20 07:55:00,1015.70,62.0,60.8,95,,,1013.93,62.0,59.2,90,,
2024-04-20 08:00:00,1015.60,62.0,60.8,95,0,68,,,,,,
2024-04-20 08:15:00,1015.80,61.0,59.9,96,0,,,,,,,
2024-04-20 08:30:00,1015.80,61.0,59.9,96,0,,,,,,,
2024-04-20 08:40:00,1015.80,61.0,59.8,95,,,1014.11,61.4,58.6,90,,
2024-04-20 08:45:00,1015.70,61.0,59.8,95,,,1014.20,61.3,58.6,90,,
2024-04-20 08:50:00,1015.60,61.0,59.8,95,,,1013.97,61.3,58.6,90,,
2024-04-20 08:55:00,1015.70,61.0,59.8,95,,,1013.97,61.3,55.9,82,,
2024-04-20 09:00:00,1015.70,61.0,59.9,96,0,,,,,,,
2024-04-20 09:15:00,1015.60,60.0,58.9,95,0,,,,,,,
2024-04-20 09:30:00,1015.80,60.0,58.9,95,0,,,,,,,
2024-04-20 09:40:00,1016.00,60.0,58.8,95,,,1014.58,60.5,57.8,90,,
2024-04-20 09:45:00,1016.10,60.0,58.8,95,,,1014.65,60.4,57.8,91,,
2024-04-20 09:50:00,1016.20,60.0,58.8,95,,,1014.65,60.4,57.8,91,,
2024-04-20 09:55:00,1016.30,60.0,58.8,95,,,1015.59,60.4,57.8,91,,
2024-04-20 10:00:00,1016.20,60.0,58.9,95,0,,,,,,,
2024-04-20 10:15:00,1016.00,60.0,59.1,96,0,,,,,,,
2024-04-20 10:30:00,1015.70,60.0,59.1,96,0,,,,,,,
2024-04-20 10:40:00,1015.90,60.0,59.1,96,,,1014.74,60.2,57.5,90,,
2024-04-20 10:45:00,1015.90,60.0,59.1,96,,,1014.79,60.0,57.5,91,,
2024-04-20 10:50:00,1016.20,59.0,58.1,96,,,1014.55,60.0,57.5,91,,
2024-04-20 10:55:00,1016.10,59.0,58.1,96,,,1014.55,60.0,57.5,91,,
2024-04-20 11:00:00,1016.50,59.0,58.1,97,0,,,,,,,
2024-04-20 11:15:00,1016.20,59.0,58.1,97,0,,,,,,,
2024-04-20 11:30:00,1016.40,59.0,58.1,97,0,,,,,,,
2024-04-20 11:40:00,1016.50,59.0,58.4,97,,,1014.98,60.3,57.7,91,,
2024-04-20 11:45:00,1016.40,59.0,58.4,97,0,,,,,,,
2024-04-20 11:50:00,1016.60,60.0,59.4,97,,,1014.86,60.3,57.7,91,,
2024-04-20 11:55:00,1016.60,60.0,59.4,97,,,1014.86,60.3,57.7,91,,
2024-04-20 12:00:00,1016.60,60.0,59.4,97,0,,,,,,,
2024-04-20 12:15:00,1016.70,60.0,59.4,97,0,,,,,,,
2024-04-20 12:30:00,1016.90,61.0,60.4,97,0,,,,,,,
2024-04-20 12:40:00,1017.10,61.0,60.4,97,0,90,1015.62,62.7,59.9,90,116.9,9
2024-04-20 12:45:00,1017.10,61.0,60.4,97,,,1015.69,62.8,59.9,90,,
2024-04-20 12:50:00,1017.00,61.0,60.4,97,,,1015.44,62.8,59.9,90,,
2024-04-20 13:00:00,1017.10,62.0,61.4,98,0,,,,,,,
2024-04-20 13:10:00,1017.30,62.0,61.4,98,0,,,,,,,
2024-04-20 13:30:00,1017.20,64.0,63.1,97,0,,,,,,,
2024-04-20 13:45:00,1016.50,65.0,63.8,96,0,90,,,,,,
2024-04-20 14:00:00,1017.00,67.0,64.9,92,0,,,,,,,
2024-04-20 14:15:00,1017.30,68.0,64.3,88,0,315,,,,,,
2024-04-20 14:30:00,1017.60,70.0,65.9,86,1,315,,,,,,
2024-04-20 14:45:00,1017.70,70.0,64.9,83,0,,,,,,,
2024-04-20 15:00:00,1017.60,71.0,65.9,83,0,315,,,,,,
2024-04-20 15:15:00,1017.80,72.0,64.8,77,1,293,,,,,,
2024-04-20 15:30:00,1017.20,72.0,64.0,76,2,315,,,,,,
2024-04-20 15:45:00,1017.00,72.0,64.0,76,2,293,,,,,,
2024-04-20 16:00:00,1016.90,72.0,64.8,77,0,293,,,,,,
2024-04-20 16:15:00,1016.70,71.0,63.4,76,1,315,,,,,,
2024-04-20 16:30:00,1016.80,71.0,62.7,74,1,338,,,,,,
2024-04-20 16:45:00,1016.80,72.0,62.9,73,1,315,,,,,,
2024-04-20 17:00:00,1016.60,72.0,63.2,74,0,0,,,,,,
2024-04-20 17:15:00,1016.70,73.0,62.2,68,1,315,,,,,,
2024-04-20 17:30:00,1016.50,74.0,63.6,70,3,338,,,,,,
2024-04-20 17:45:00,1016.30,74.0,62.8,67,2,293,,,,,,
2024-04-20 18:00:00,1016.30,74.0,62.8,67,2,293,,,,,,
2024-04-20 18:15:00,1016.20,74.0,62.8,67,3,293,,,,,,
2024-04-20 18:30:00,1016.00,72.0,60.0,65,3,293,,,,,,
2024-04-20 18:45:00,1016.00,71.0,59.9,67,3,293,,,,,,
2024-04-20 19:00:00,1015.80,71.0,59.5,67,1,338,,,,,,
2024-04-20 19:15:00,1015.70,74.0,61.0,63,3,293,,,,,,
2024-04-20 19:30:00,1015.60,74.0,61.0,63,2,293,,,,,,
2024-04-20 19:45:00,1015.20,74.0,59.7,60,4,338,,,,,,
2024-04-20 20:00:00,1014.90,74.0,59.2,60,5,338,,,,,,
2024-04-20 20:15:00,1014.70,75.0,60.1,59,4,293,,,,,,
2024-04-20 20:30:00,1014.30,75.0,60.6,60,3,338,,,,,,
2024-04-20 20:45:00,1014.40,74.0,57.3,55,5,315,,,,,,
2024-04-20 21:00:00,1014.40,74.0,58.8,59,4,338,,,,,,
2024-04-20 21:15:00,1014.40,74.0,58.3,58,4,338,,,,,,
2024-04-20 21:30:00,1014.30,74.0,57.3,55,6,293,,,,,,
2024-04-20 21:45:00,1014.30,73.0,56.4,55,1,315,,,,,,
2024-04-20 22:00:00,1014.30,73.0,54.8,52,4,293,,,,,,
2024-04-20 22:15:00,1014.10,72.0,54.9,54,1,315,,,,,,
2024-04-20 22:30:00,1014.00,72.0,54.9,54,0,270,,,,,,
2024-04-20 22:45:00,1014.00,72.0,54.4,53,1,338,,,,,,
2024-04-20 23:00:00,1014.10,71.0,54.5,55,0,293,,,,,,
2024-04-20 23:15:00,1014.10,71.0,54.0,55,1,293,,,,,,
2024-04-20 23:30:00,1014.20,70.0,51.5,51,1,315,,,,,,
2024-04-20 23:45:00,1014.30,69.0,49.0,48,1,315,,,,,,
2024-04-21 00:15:00,1014.70,67.0,51.3,57,0,,,,,,,
2024-04-21 00:30:00,1014.70,66.0,48.9,53,0,270,,,,,,
2024-04-21 00:45:00,1014.80,65.0,48.0,54,,,1013.74,64.9,47.5,53,,
2024-04-21 00:50:00,1014.90,65.0,48.5,55,,,1013.51,64.9,45.9,50,,
2024-04-21 00:55:00,1014.90,65.0,50.5,59,,,1013.51,64.7,46.4,51,,
2024-04-21 01:00:00,1014.90,64.0,50.7,61,0,,,,,,,
2024-04-21 01:15:00,1015.00,64.0,49.4,59,0,270,,,,,,
2024-04-21 01:30:00,1015.30,64.0,47.5,54,0,293,,,,,,
2024-04-21 01:40:00,1015.70,64.0,46.6,53,,,1015.60,62.5,46.5,55,,
2024-04-21 01:45:00,1015.80,64.0,50.4,61,,,1014.86,62.5,46.5,55,,
2024-04-21 01:50:00,1016.00,64.0,50.9,62,,,1015.57,62.5,47.0,56,,
2024-04-21 02:00:00,1016.20,63.0,51.5,66,0,,,,,,,
2024-04-21 02:15:00,1016.40,62.0,48.4,60,0,,,,,,,
2024-04-21 02:30:00,1016.30,61.0,47.5,60,0,,,,,,,
2024-04-21 02:40:00,1016.30,61.0,46.2,58,0,315,1015.88,61.0,44.6,54,41.0,334
2024-04-21 02:45:00,1016.20,61.0,48.5,63,,,1015.08,61.5,44.6,53,,
2024-04-21 02:50:00,1016.10,61.0,46.7,59,,,1015.82,61.5,44.6,53,,
2024-04-21 02:55:00,1016.10,61.0,46.2,58,,,1015.82,61.5,45.8,56,,
2024-04-21 03:00:00,1016.20,61.0,46.1,57,0,,,,,,,
2024-04-21 03:15:00,1016.20,61.0,44.7,54,0,293,,,,,,
2024-04-21 03:25:00,1016.40,61.0,44.2,53,0,315,,,,,,
2024-04-21 03:41:00,1016.50,62.0,42.6,49,1,338,,,,,,
2024-04-21 03:45:00,1016.30,62.0,42.6,49,0,315,1015.98,61.8,43.8,51,,245
2024-04-21 03:50:00,1016.10,62.0,42.6,49,1,315,1015.75,61.8,43.8,51,,244
2024-04-21 03:55:00,1016.20,62.0,42.6,49,1,315,1015.75,61.8,43.8,51,,244
2024-04-21 04:00:00,1016.10,62.0,42.6,49,0,293,,,,,,
2024-04-21 04:15:00,1015.90,62.0,41.5,47,0,,,,,,,
2024-04-21 04:30:00,1015.90,62.0,42.1,47,0,293,,,,,,
2024-04-21 04:40:00,1015.90,61.0,40.6,46,,,1015.37,60.8,41.9,49,,
2024-04-21 04:45:00,1015.90,61.0,41.1,47,,,1014.60,61.4,41.9,48,,
2024-04-21 04:50:00,1015.90,61.0,41.7,49,,,1015.36,61.4,41.9,48,,
2024-04-21 05:00:00,1015.70,61.0,42.2,49,0,,,,,,,
2024-04-21 05:15:00,1015.80,61.0,41.7,48,0,,,,,,,
2024-04-21 05:30:00,1015.70,61.0,46.1,57,0,,,,,,,
2024-04-21 05:45:00,1015.60,60.0,45.8,59,,,1014.29,60.8,43.1,52,,
2024-04-21 05:50:00,1015.60,60.0,44.4,56,,,1015.00,60.8,43.1,52,,
2024-04-21 05:55:00,1015.60,60.0,44.8,57,,,1015.00,60.8,43.1,52,,
2024-04-21 06:00:00,1015.40,60.0,46.5,61,0,,,,,,,
2024-04-21 06:15:00,1015.70,60.0,47.4,62,0,,,,,,,
2024-04-21 06:30:00,1015.30,59.0,46.8,64,0,,,,,,,
2024-04-21 06:40:00,1015.00,59.0,42.4,54,0,113,1014.89,60.6,39.5,45,,64
2024-04-21 06:45:00,1015.00,59.0,40.9,51,0,90,1014.08,60.9,39.5,45,,243
2024-04-21 06:50:00,1015.00,60.0,41.8,51,,,1014.81,60.9,40.4,46,,
2024-04-21 06:55:00,1015.20,60.0,41.3,50,,,1014.81,60.9,40.4,46,,
2024-04-21 07:00:00,1015.40,60.0,40.8,48,0,68,,,,,,
2024-04-21 07:15:00,1015.40,60.0,41.8,51,0,,,,,,,
2024-04-21 07:30:00,1015.60,60.0,41.3,49,0,,,,,,,
2024-04-21 07:40:00,1015.20,59.0,43.9,57,,,1014.82,59.1,39.9,48,,
2024-04-21 07:45:00,1015.10,59.0,43.3,55,0,,,,,,,
2024-04-21 07:50:00,1015.20,59.0,42.9,55,,,1014.80,59.7,41.3,50,,
2024-04-21 07:55:00,1015.10,59.0,42.4,54,,,1014.80,59.7,41.3,50,,
2024-04-21 08:00:00,1015.00,59.0,41.4,52,0,,,,,,,
2024-04-21 08:15:00,1015.40,59.0,40.4,49,0,338,,,,,,
2024-04-21 08:30:00,1015.40,59.0,39.9,49,0,338,,,,,,
2024-04-21 08:40:00,1015.10,59.0,39.9,48,1,113,1015.12,58.0,38.0,47,43.9,337
2024-04-21 08:45:00,1015.10,59.0,39.3,48,1,338,,,,,,
2024-04-21 08:50:00,1015.40,59.0,39.3,47,2,315,1015.08,58.6,39.1,48,,245
2024-04-21 08:55:00,1015.50,59.0,40.4,50,2,315,1015.08,58.6,39.1,48,,245
2024-04-21 09:00:00,1015.70,59.0,41.4,52,1,315,,,,,,
2024-04-21 09:15:00,1015.80,58.0,40.0,50,2,338,,,,,,
2024-04-21 09:30:00,1015.90,58.0,41.0,52,1,338,,,,,,
2024-04-21 09:40:00,1016.50,57.0,42.0,57,2,338,1016.37,53.9,42.2,64,,64
2024-04-21 09:45:00,1016.60,56.0,42.7,60,2,293,,,,,,
2024-04-21 09:50:00,1017.00,56.0,44.1,64,2,315,1016.52,53.7,42.8,66,,244
2024-04-21 09:55:00,1017.40,55.0,44.0,66,3,293,1016.52,53.7,42.8,66,,244
2024-04-21 10:00:00,1017.30,54.0,43.7,68,3,315,,,,,,
2024-04-21 10:15:00,1017.20,52.0,44.7,75,2,315,,,,,,
2024-04-21 10:30:00,1017.70,50.0,45.0,82,0,338,,,,,,
2024-04-21 10:45:00,1017.20,49.0,45.3,86,0,338,1015.92,49.3,44.8,84,,243
2024-04-21 10:50:00,1017.10,49.0,45.6,87,0,338,1015.77,49.3,44.8,84,,244
2024-04-21 10:55:00,1017.10,49.0,45.9,88,,,1015.77,49.3,44.8,84,,
2024-04-21 11:00:00,1017.10,49.0,45.9,88,0,,,,,,,
2024-04-21 11:15:00,1016.80,48.0,45.2,90,0,,,,,,,
2024-04-21 11:30:00,1016.70,48.0,45.2,90,0,315,,,,,,
2024-04-21 11:40:00,1016.80,48.0,45.5,90,,,1016.86,48.4,45.0,87,,
2024-04-21 11:45:00,1016.90,48.0,45.7,91,0,90,1016.02,48.4,45.0,88,,243
2024-04-21 11:50:00,1016.90,48.0,45.7,91,0,90,1016.82,48.4,45.0,88,,244
2024-04-21 11:55:00,1017.00,48.0,45.7,91,,,1016.82,48.4,45.0,88,,
2024-04-21 12:00:00,1016.90,48.0,45.8,92,0,,,,,,,
2024-04-21 12:15:00,1017.10,48.0,45.8,92,0,113,,,,,,
2024-04-21 12:30:00,1017.40,48.0,45.8,92,0,,,,,,,
2024-04-21 12:40:00,1017.30,48.0,45.7,91,0,113,1017.21,48.5,45.4,89,,64
2024-04-21 12:45:00,1017.20,48.0,45.7,91,0,135,1016.33,48.5,45.4,88,,243
2024-04-21 12:55:00,1017.50,48.0,46.0,92,0,135,1017.19,48.5,45.4,88,,244
2024-04-21 13:00:00,1017.40,48.0,46.1,92,0,,,,,,,
2024-04-21 13:15:00,1017.30,48.0,46.4,94,0,,,,,,,
2024-04-21 13:30:00,1017.10,48.0,46.1,92,0,113,,,,,,
2024-04-21 13:45:00,1017.30,48.0,46.1,92,0,68,,,,,,
2024-04-21 14:00:00,1017.30,48.0,45.8,92,1,90,,,,,,
2024-04-21 14:15:00,1017.40,47.0,44.8,92,0,113,,,,,,
2024-04-21 14:30:00,1017.20,48.0,46.1,92,0,90,,,,,,
2024-04-21 14:45:00,1017.40,48.0,46.1,92,0,90,,,,,,
2024-04-21 15:00:00,1017.20,48.0,46.4,94,0,68,,,,,,
2024-04-21 15:15:00,1017.20,48.0,46.4,94,1,113,,,,,,
2024-04-21 15:30:00,1016.90,48.0,46.1,92,2,90,,,,,,
2024-04-21 15:45:00,1017.10,48.0,46.1,92,0,113,,,,,,
2024-04-21 16:00:00,1017.00,49.0,46.8,92,2,113,,,,,,
2024-04-21 16:15:00,1016.70,49.0,46.8,92,0,,,,,,,
2024-04-21 16:30:00,1016.50,48.0,45.8,92,0,135,,,,,,
2024-04-21 16:45:00,1016.30,48.0,46.1,92,0,315,,,,,,
2024-04-21 17:00:00,1016.30,49.0,47.4,94,0,158,,,,,,
2024-04-21 17:15:00,1016.20,49.0,47.1,92,0,0,,,,,,
2024-04-21 17:30:00,1016.30,49.0,47.1,92,0,338,,,,,,
2024-04-21 17:45:00,1016.10,49.0,46.8,92,0,,,,,,,
2024-04-21 18:00:00,1015.90,49.0,47.1,92,0,,,,,,,
2024-04-21 18:15:00,1015.90,49.0,47.1,92,0,,,,,,,
2024-04-21 18:30:00,1015.80,49.0,47.4,94,0,113,,,,,,
2024-04-21 18:45:00,1015.70,49.0,46.5,91,0,338,,,,,,
2024-04-21 19:00:00,1015.60,49.0,47.1,92,0,,,,,,,
2024-04-21 19:15:00,1015.60,49.0,46.8,92,0,,,,,,,
2024-04-21 19:30:00,1015.40,49.0,47.1,92,0,,,,,,,
2024-04-21 19:45:00,1015.30,49.0,47.1,92,0,,,,,,,
2024-04-21 20:00:00,1015.30,49.0,47.1,92,0,,,,,,,
2024-04-21 20:15:00,1015.20,49.0,47.1,92,0,,,,,,,
2024-04-21 20:30:00,1015.30,49.0,47.1,92,0,,,,,,,
2024-04-21 20:45:00,1015.10,49.0,47.1,92,0,,,,,,,
2024-04-21 21:00:00,1015.10,49.0,47.4,94,0,,,,,,,
2024-04-21 21:15:00,1014.90,49.0,47.1,92,0,90,,,,,,
2024-04-21 21:30:00,1014.90,49.0,47.1,92,0,,,,,,,
2024-04-21 21:45:00,1014.60,49.0,47.4,94,0,90,,,,,,
2024-04-21 22:00:00,1014.60,49.0,47.6,94,0,,,,,,,
2024-04-21 22:15:00,1014.60,50.0,48.3,93,0,,,,,,,
2024-04-21 22:30:00,1014.20,50.0,48.1,93,0,,,,,,,
2024-04-21 22:45:00,1014.30,50.0,48.1,93,0,,,,,,,
2024-04-21 23:00:00,1014.10,50.0,48.1,93,0,,,,,,,
2024-04-21 23:15:00,1014.10,50.0,48.1,93,0,,,,,,,
2024-04-21 23:30:00,1014.40,50.0,48.3,93,0,,,,,,,
2024-04-21 23:45:00,1014.50,50.0,48.1,93,0,,,,,,,
2024-04-22 00:15:00,1014.90,49.0,46.8,92,0,,,,,,,
2024-04-22 00:30:00,1015.10,48.0,45.8,92,0,,,,,,,
2024-04-22 00:40:00,1015.30,47.0,45.0,92,,,1015.32,47.4,44.7,90,,
2024-04-22 00:45:00,1015.40,47.0,45.0,92,,,1014.33,47.1,44.7,91,,
2024-04-22 00:50:00,1015.60,47.0,45.0,92,,,1014.33,47.1,44.7,91,,
2024-04-22 00:55:00,1015.60,47.0,45.0,92,,,1014.33,47.1,44.7,91,,
2024-04-22 01:00:00,1015.60,47.0,45.1,92,0,,,,,,,
2024-04-22 01:15:00,1015.70,46.0,44.1,92,0,,,,,,,
2024-04-22 01:30:00,1015.90,45.0,43.1,93,0,,,,,,,
2024-04-22 01:40:00,1016.10,45.0,43.0,92,,,1016.27,45.1,43.0,92,,
2024-04-22 01:45:00,1016.40,45.0,43.3,93,,,1015.23,44.9,43.0,92,,
2024-04-22 01:55:00,1016.60,45.0,43.3,93,,,1015.23,44.9,43.0,92,,
2024-04-22 02:00:00,1016.60,44.0,42.4,94,0,,,,,,,
2024-04-22 02:15:00,1016.60,44.0,42.4,94,0,,,,,,,
2024-04-22 02:30:00,1016.70,44.0,42.4,94,0,,,,,,,
2024-04-22 02:40:00,1016.70,44.0,42.6,94,,,1016.86,43.6,41.8,93,,
2024-04-22 02:45:00,1016.70,43.0,41.7,95,0,,,,,,,
2024-04-22 02:50:00,1016.70,43.0,41.6,94,,,1016.86,43.6,41.8,93,,
2024-04-22 02:55:00,1016.80,43.0,41.6,94,,,1016.86,43.6,41.8,93,,
2024-04-22 03:00:00,1016.70,43.0,41.7,95,0,,,,,,,
2024-04-22 03:15:00,1016.70,43.0,41.7,95,0,,,,,,,
2024-04-22 03:30:00,1016.80,43.0,41.7,95,0,,,,,,,
2024-04-22 03:40:00,1016.90,43.0,41.6,94,,,1016.91,42.7,40.8,93,,
2024-04-22 03:45:00,1017.10,43.0,41.7,95,0,,,,,,,
2024-04-22 03:50:00,1017.10,43.0,41.6,94,,,1016.94,42.6,40.8,93,,
2024-04-22 03:55:00,1017.10,42.0,40.6,94,,,1016.94,42.6,40.8,93,,
2024-04-22 04:00:00,1017.20,42.0,40.7,94,0,,,,,,,
2024-04-22 04:15:00,1017.30,42.0,40.7,94,0,,,,,,,
2024-04-22 04:30:00,1017.40,42.0,40.7,94,0,,,,,,,
2024-04-22 04:40:00,1017.30,42.0,40.9,95,,,1017.35,42.7,40.8,92,,
2024-04-22 04:45:00,1017.40,42.0,40.7,94,0,,,,,,,
2024-04-22 04:50:00,1017.40,42.0,40.6,94,,,1017.33,42.8,40.8,92,,
2024-04-22 04:55:00,1017.40,42.0,40.9,95,,,1017.33,42.8,40.8,92,,
2024-04-22 05:00:00,1017.30,42.0,40.9,95,0,,,,,,,
2024-04-22 05:15:00,1017.50,42.0,40.9,95,0,,,,,,,
2024-04-22 05:30:00,1017.60,42.0,40.9,95,0,,,,,,,
2024-04-22 05:40:00,1017.60,42.0,40.9,95,,,1017.26,43.1,41.3,93,,
2024-04-22 05:45:00,1017.50,42.0,40.9,95,,,1017.28,43.2,41.3,93,,
2024-04-22 05:50:00,1017.40,42.0,40.9,95,,,1017.31,43.2,41.3,93,,
2024-04-22 05:55:00,1017.50,42.0,40.9,95,,,1017.31,43.2,41.3,93,,
2024-04-22 06:00:00,1017.50,42.0,40.9,95,0,,,,,,,
2024-04-22 06:15:00,1017.40,42.0,40.9,95,0,,,,,,,
2024-04-22 06:30:00,1017.40,42.0,41.2,96,0,,,,,,,
2024-04-22 06:45:00,1017.30,43.0,42.2,96,,,1017.22,42.9,40.7,92,,
2024-04-22 06:50:00,1017.40,42.0,40.9,95,,,1017.22,42.9,40.7,92,,
2024-04-22 07:00:00,1017.30,42.0,40.9,95,0,,,,,,,
2024-04-22 07:15:00,1017.20,42.0,40.7,94,0,,,,,,,
2024-04-22 07:30:00,1017.40,41.0,39.7,95,0,,,,,,,
2024-04-22 07:40:00,1017.50,41.0,39.6,94,,,1017.35,41.5,39.3,91,,
2024-04-22 07:45:00,1017.50,41.0,39.6,94,,,1017.34,41.5,39.3,91,,
2024-04-22 07:55:00,1017.60,41.0,39.6,94,,,1017.34,41.5,39.3,91,,
2024-04-22 08:00:00,1017.60,41.0,39.7,95,0,,,,,,,
2024-04-22 08:15:00,1017.70,40.0,38.7,94,0,,,,,,,
2024-04-22 08:30:00,1017.90,40.0,39.0,95,0,,,,,,,
2024-04-22 08:40:00,1018.10,40.0,38.6,94,,,1017.80,40.2,38.2,92,,
2024-04-22 08:45:00,1018.10,40.0,38.6,94,,,1016.74,40.3,38.2,91,,
2024-04-22 08:50:00,1018.10,40.0,38.6,94,,,1016.74,40.3,38.2,91,,
2024-04-22 08:55:00,1018.20,40.0,38.6,94,,,1016.74,40.3,38.2,91,,
2024-04-22 09:00:00,1018.30,40.0,38.7,94,0,,,,,,,
2024-04-22 09:15:00,1018.30,39.0,37.7,94,0,,,,,,,
2024-04-22 09:30:00,1018.40,39.0,38.0,96,0,,,,,,,
2024-04-22 09:40:00,1018.60,39.0,37.9,95,,,1018.26,40.1,37.9,91,,
2024-04-22 09:45:00,1018.60,39.0,37.9,95,,,1018.44,40.2,37.9,91,,
2024-04-22 09:50:00,1018.70,39.0,37.9,95,,,1018.44,40.2,37.9,91,,
2024-04-22 09:55:00,1018.70,39.0,37.9,95,,,1018.44,40.2,37.9,91,,
2024-04-22 10:00:00,1018.80,39.0,38.0,96,0,,,,,,,
2024-04-22 10:15:00,1018.90,39.0,38.0,96,0,,,,,,,
2024-04-22 10:30:00,1019.10,40.0,39.0,95,0,,,,,,,
2024-04-22 10:45:00,1019.60,40.0,38.9,95,,,1019.45,40.6,37.8,89,,
2024-04-22 10:50:00,1019.70,40.0,38.9,95,,,1019.45,40.6,37.8,89,,
2024-04-22 10:55:00,1019.80,40.0,38.6,94,,,1019.45,40.6,37.8,89,,
2024-04-22 11:15:00,1020.10,40.0,38.7,94,0,,,,,,,
2024-04-22 11:30:00,1020.50,40.0,38.7,94,0,,,,,,,
2024-04-22 11:40:00,1020.60,40.0,38.4,93,,,1020.26,41.1,37.9,88,,
2024-04-22 11:45:00,1020.70,40.0,38.6,94,,,1020.39,41.2,37.9,87,,
2024-04-22 11:50:00,1020.80,40.0,38.4,93,,,1020.39,41.2,37.9,87,,
2024-04-22 11:55:00,1020.80,40.0,38.4,93,,,1020.39,41.2,37.9,87,,
2024-04-22 12:00:00,1020.90,40.0,38.4,93,0,,,,,,,
2024-04-22 12:15:00,1021.00,41.0,39.7,95,0,,,,,,,
2024-04-22 12:30:00,1021.00,41.0,39.1,92,0,,,,,,,
2024-04-22 12:40:00,1021.10,42.0,40.1,92,,,1020.77,45.3,39.3,79,,
2024-04-22 12:45:00,1021.10,42.0,39.8,91,0,293,1020.86,45.8,39.3,78,,243
2024-04-22 12:50:00,1021.10,43.0,39.9,88,1,315,1020.86,45.8,39.3,78,,245
2024-04-22 12:55:00,1021.20,43.0,39.4,86,1,315,1020.86,45.8,39.3,78,,245
2024-04-22 13:00:00,1021.30,44.0,40.1,86,0,135,,,,,,
2024-04-22 13:15:00,1021.40,46.0,41.1,82,0,90,,,,,,
2024-04-22 13:30:00,1021.60,47.0,38.1,70,2,23,,,,,,
2024-04-22 13:45:00,1021.80,49.0,37.4,64,2,90,,,,,,
2024-04-22 14:00:00,1021.90,49.0,38.1,65,1,90,,,,,,
2024-04-22 14:15:00,1022.10,51.0,38.4,61,1,90,,,,,,
2024-04-22 14:30:00,1022.40,51.0,37.6,60,3,90,,,,,,
2024-04-22 14:45:00,1022.70,52.0,37.7,58,2,90,,,,,,
2024-04-22 15:00:00,1022.60,53.0,39.9,60,0,90,,,,,,
2024-04-22 15:15:00,1022.60,54.0,39.6,58,1,338,,,,,,
2024-04-22 15:30:00,1022.60,53.0,38.2,57,4,338,,,,,,
2024-04-22 15:45:00,1022.60,53.0,39.9,60,0,45,,,,,,
2024-04-22 16:00:00,1022.70,55.0,39.1,54,1,315,,,,,,
2024-04-22 16:15:00,1022.60,54.0,37.7,53,0,135,,,,,,
2024-04-22 16:30:00,1022.40,56.0,40.1,54,1,90,,,,,,
2024-04-22 16:45:00,1022.20,56.0,37.6,49,1,293,,,,,,
2024-04-22 17:00:00,1022.00,57.0,38.5,50,1,90,,,,,,
2024-04-22 17:15:00,1021.80,57.0,36.4,46,2,338,,,,,,
2024-04-22 17:30:00,1021.60,57.0,37.5,48,1,293,,,,,,
2024-04-22 17:45:00,1021.40,59.0,40.4,49,1,315,,,,,,
2024-04-22 18:00:00,1021.30,58.0,38.4,47,2,338,,,,,,
2024-04-22 18:15:00,1021.20,59.0,41.4,52,0,315,,,,,,
2024-04-22 18:30:00,1021.00,59.0,38.8,47,1,270,,,,,,
2024-04-22 18:45:00,1021.00,60.0,38.0,43,2,270,,,,,,
2024-04-22 19:00:00,1020.70,59.0,35.3,40,1,113,,,,,,
2024-04-22 19:15:00,1020.60,61.0,40.1,46,1,293,,,,,,
2024-04-22 19:30:00,1020.40,61.0,36.5,39,4,293,,,,,,
2024-04-22 19:45:00,1020.20,61.0,36.5,39,1,338,,,,,,
2024-04-22 20:00:00,1020.00,61.0,36.5,39,0,315,,,,,,
2024-04-22 20:15:00,1020.00,62.0,41.5,47,0,270,,,,,,
2024-04-22 20:30:00,1020.00,62.0,38.6,41,2,293,,,,,,
2024-04-22 20:45:00,1019.70,62.0,37.4,40,1,293,,,,,,
2024-04-22 21:00:00,1019.60,63.0,37.0,37,1,248,,,,,,
2024-04-22 21:15:00,1019.50,63.0,36.3,37,0,,,,,,,
2024-04-22 21:30:00,1019.50,62.0,35.4,37,0,293,,,,,,
2024-04-22 21:45:00,1019.50,63.0,35.6,35,2,338,,,,,,
2024-04-22 22:00:00,1019.40,61.0,37.1,40,0,,,,,,,
2024-04-22 22:15:00,1019.40,61.0,34.5,36,0,,,,,,,
2024-04-22 22:30:00,1019.40,61.0,35.9,38,0,315,,,,,,
2024-04-22 22:45:00,1019.40,61.0,35.9,38,0,,,,,,,
2024-04-22 23:00:00,1019.30,61.0,34.5,36,0,,,,,,,
2024-04-22 23:15:00,1019.40,60.0,39.7,46,0,,,,,,,
2024-04-22 23:30:00,1019.30,59.0,40.9,51,0,,,,,,,
2024-04-22 23:45:00,1019.40,57.0,42.4,58,0,,,,,,,
2024-04-23 00:15:00,1019.50,53.0,40.3,61,0,,,,,,,
2024-04-23 00:30:00,1019.90,52.0,41.4,67,0,,,,,,,
2024-04-23 00:40:00,1019.80,51.0,40.9,68,,,1019.63,50.0,39.5,66,,
2024-04-23 00:45:00,1019.80,51.0,41.3,69,,,1019.84,49.9,39.4,67,,
2024-04-23 00:50:00,1019.90,50.0,40.3,69,,,1019.84,49.9,39.4,67,,
2024-04-23 00:55:00,1020.10,50.0,40.7,70,,,1019.84,49.9,39.5,67,,
2024-04-23 01:00:00,1020.00,50.0,41.0,70,0,,,,,,,
2024-04-23 01:15:00,1020.20,48.0,40.1,73,0,,,,,,,
2024-04-23 01:30:00,1020.70,47.0,39.5,74,0,,,,,,,
2024-04-23 01:40:00,1020.70,47.0,39.9,76,,,1020.73,45.9,39.1,76,,
2024-04-23 01:45:00,1020.80,46.0,39.2,76,0,,,,,,,
2024-04-23 01:50:00,1020.90,46.0,39.6,78,,,1020.70,46.0,39.1,76,,
2024-04-23 02:00:00,1021.00,46.0,39.9,79,0,,,,,,,
2024-04-23 02:15:00,1021.10,45.0,39.5,81,0,,,,,,,
2024-04-23 02:30:00,1021.30,44.0,39.2,82,0,,,,,,,
2024-04-23 02:40:00,1021.40,44.0,39.5,83,,,1020.95,43.8,39.1,83,,
2024-04-23 02:45:00,1021.40,44.0,39.5,83,,,1021.10,44.0,39.1,82,,
2024-04-23 02:55:00,1021.60,44.0,39.8,84,,,1021.10,44.0,39.1,82,,
2024-04-23 03:00:00,1021.60,43.0,38.8,84,0,,,,,,,
2024-04-23 03:15:00,1021.50,43.0,39.1,85,0,,,,,,,
2024-04-23 03:30:00,1021.50,42.0,38.4,87,0,,,,,,,
2024-04-23 03:40:00,1021.40,42.0,38.4,86,,,1021.09,42.2,38.4,86,,
2024-04-23 03:45:00,1021.30,42.0,38.4,86,,,1021.09,42.2,38.4,86,,
2024-04-23 03:50:00,1021.50,42.0,38.7,87,,,1021.09,42.2,38.4,86,,
2024-04-23 04:00:00,1021.70,41.0,37.7,87,0,,,,,,,
2024-04-23 04:15:00,1021.80,41.0,37.7,87,0,,,,,,,
2024-04-23 04:30:00,1021.90,41.0,38.0,88,0,,,,,,,
2024-04-23 04:40:00,1021.80,40.0,37.3,89,,,1021.52,41.2,37.6,86,,
2024-04-23 04:45:00,1021.90,40.0,37.3,89,,,1021.63,41.5,37.6,85,,
2024-04-23 04:50:00,1022.00,40.0,37.0,88,,,1021.63,41.5,37.6,85,,
2024-04-23 04:55:00,1021.80,40.0,37.0,88,,,1021.63,41.5,37.6,85,,
2024-04-23 05:00:00,1022.00,40.0,37.3,90,0,,,,,,,
2024-04-23 05:15:00,1021.90,40.0,37.3,90,0,,,,,,,
2024-04-23 05:30:00,1021.90,39.0,36.6,91,0,,,,,,,
2024-04-23 05:40:00,1021.90,39.0,36.5,90,,,1021.39,39.9,36.7,88,,
2024-04-23 05:45:00,1021.80,39.0,36.5,90,,,1021.50,39.9,36.7,88,,
2024-04-23 05:50:00,1021.90,39.0,36.5,90,,,1021.50,39.9,36.7,88,,
2024-04-23 05:55:00,1021.80,39.0,36.8,91,,,1021.50,40.2,36.7,87,,
2024-04-23 06:00:00,1021.80,39.0,36.6,91,0,,,,,,,
2024-04-23 06:15:00,1021.70,39.0,36.9,92,0,,,,,,,
2024-04-23 06:30:00,1021.60,38.0,35.9,92,0,,,,,,,
2024-04-23 06:40:00,1021.60,38.0,35.8,91,,,1021.05,38.9,36.2,90,,
2024-04-23 06:45:00,1021.50,38.0,35.8,91,,,1021.19,38.9,36.2,90,,
2024-04-23 06:55:00,1021.60,38.0,35.8,91,,,1021.19,38.9,36.2,90,,
2024-04-23 07:00:00,1021.60,38.0,35.9,92,0,,,,,,,
2024-04-23 07:15:00,1021.60,38.0,35.9,92,0,,,,,,,
2024-04-23 07:30:00,1021.50,38.0,36.2,93,0,,,,,,,
2024-04-23 07:40:00,1021.60,38.0,36.1,92,,,1021.08,37.5,35.3,91,,
2024-04-23 07:45:00,1021.70,37.0,35.1,92,,,1021.08,37.5,35.3,91,,
2024-04-23 07:50:00,1021.60,37.0,35.1,92,,,1021.08,37.5,35.3,91,,
2024-04-23 07:55:00,1021.70,37.0,35.1,92,,,1021.08,37.5,35.3,91,,
2024-04-23 08:00:00,1021.70,37.0,35.2,93,0,,,,,,,
2024-04-23 08:15:00,1021.90,37.0,35.2,93,0,,,,,,,
2024-04-23 08:30:00,1022.00,37.0,35.2,93,0,,,,,,,
2024-04-23 08:40:00,1022.00,36.0,34.1,92,,,1021.53,37.0,34.8,91,,
2024-04-23 08:45:00,1022.00,36.0,34.1,92,,,1021.52,37.0,34.8,91,,
2024-04-23 08:50:00,1022.00,36.0,34.1,92,,,1021.52,37.0,34.8,91,,
2024-04-23 08:55:00,1022.00,36.0,34.1,92,,,1021.52,37.0,34.9,92,,
2024-04-23 09:00:00,1022.10,36.0,34.2,93,0,,,,,,,
2024-04-23 09:15:00,1022.20,36.0,34.2,93,0,,,,,,,
2024-04-23 09:30:00,1022.30,36.0,34.2,93,0,,,,,,,
2024-04-23 09:45:00,1022.40,36.0,34.1,92,,,1021.91,36.2,34.3,92,,
2024-04-23 09:50:00,1022.40,35.0,33.1,92,,,1021.91,36.2,34.3,92,,
2024-04-23 09:55:00,1022.50,35.0,33.1,92,,,1021.91,36.2,34.3,92,,
2024-04-23 10:00:00,1022.50,35.0,33.2,92,0,,,,,,,
2024-04-23 10:15:00,1022.60,35.0,33.5,93,0,,,,,,,
2024-04-23 10:30:00,1022.70,35.0,33.5,93,0,,,,,,,
2024-04-23 10:40:00,1022.80,35.0,33.1,92,,,1022.35,35.8,34.0,93,,
2024-04-23 10:45:00,1022.90,35.0,33.1,92,,,1022.35,35.8,34.0,93,,
2024-04-23 10:50:00,1022.90,35.0,33.4,93,,,1022.35,35.8,34.0,93,,
2024-04-23 10:55:00,1022.90,35.0,33.4,93,,,1022.35,35.8,33.9,92,,
2024-04-23 11:00:00,1023.00,35.0,33.5,93,0,,,,,,,
2024-04-23 11:15:00,1023.20,35.0,33.5,93,0,,,,,,,
2024-04-23 11:30:00,1023.30,35.0,33.5,93,0,,,,,,,
2024-04-23 11:40:00,1023.40,36.0,34.7,94,,,1022.97,39.1,37.2,92,,
2024-04-23 11:45:00,1023.50,36.0,34.9,95,,,1022.97,39.1,37.2,92,,
2024-04-23 11:50:00,1023.50,37.0,35.9,95,,,1022.97,39.1,37.2,92,,
2024-04-23 11:55:00,1023.50,37.0,36.2,96,,,1022.97,39.1,37.2,92,,
2024-04-23 12:00:00,1023.50,38.0,37.2,97,0,,,,,,,
2024-04-23 12:15:00,1023.40,40.0,39.2,97,0,,,,,,,
2024-04-23 12:30:00,1023.40,42.0,41.2,96,0,,,,,,,
2024-04-23 12:40:00,1023.30,44.0,43.2,96,,,1023.03,46.9,41.8,82,,
2024-04-23 12:45:00,1023.40,45.0,43.6,94,,,1023.03,46.8,41.8,82,,
2024-04-23 12:50:00,1023.50,46.0,44.0,92,,,1023.03,47.1,41.8,81,,
2024-04-23 12:55:00,1023.60,46.0,43.5,90,,,1023.03,46.9,41.7,82,,
2024-04-23 13:00:00,1023.70,47.0,43.9,89,0,,,,,,,
2024-04-23 13:15:00,1023.70,49.0,44.7,85,0,,,,,,,
2024-04-23 13:30:00,1023.90,51.0,45.7,81,0,,,,,,,
2024-04-23 13:45:00,1023.80,53.0,45.6,76,0,225,,,,,,
2024-04-23 14:00:00,1023.70,55.0,46.1,71,1,270,,,,,,
2024-04-23 14:15:00,1023.70,57.0,47.7,71,0,270,,,,,,
2024-04-23 14:30:00,1023.60,59.0,47.2,65,0,270,,,,,,
2024-04-23 14:45:00,1023.50,61.0,47.0,59,1,270,,,,,,
2024-04-23 15:00:00,1023.30,62.0,48.0,59,0,225,,,,,,
2024-04-23 15:15:00,1023.30,63.0,48.0,57,2,248,,,,,,
2024-04-23 15:30:00,1023.10,64.0,48.0,55,1,248,,,,,,
2024-04-23 15:45:00,1022.60,64.0,47.5,54,2,225,,,,,,
2024-04-23 16:00:00,1022.60,65.0,48.9,55,2,248,,,,,,
2024-04-23 16:15:00,1022.30,66.0,49.9,56,0,270,,,,,,
2024-04-23 16:30:00,1022.10,67.0,49.8,54,1,270,,,,,,
2024-04-23 16:45:00,1021.90,67.0,50.8,56,0,248,,,,,,
2024-04-23 17:00:00,1021.90,68.0,48.7,50,1,270,,,,,,
2024-04-23 17:15:00,1021.50,68.0,47.0,47,2,248,,,,,,
2024-04-23 17:30:00,1021.50,69.0,47.4,46,1,270,,,,,,
2024-04-23 17:45:00,1021.40,69.0,46.8,44,2,270,,,,,,
2024-04-23 18:00:00,1021.10,69.0,46.8,44,4,270,,,,,,
2024-04-23 18:15:00,1021.00,70.0,47.1,43,3,270,,,,,,
2024-04-23 18:30:00,1020.50,72.0,50.6,46,0,270,,,,,,
2024-04-23 18:45:00,1020.20,71.0,47.4,42,3,248,,,,,,
2024-04-23 19:00:00,1019.90,72.0,47.6,42,3,225,,,,,,
2024-04-23 19:15:00,1019.50,72.0,50.1,45,2,270,,,,,,
2024-04-23 19:30:00,1019.20,72.0,47.6,42,1,270,,,,,,
2024-04-23 19:45:00,1018.90,72.0,48.3,43,1,248,,,,,,
2024-04-23 20:00:00,1018.80,72.0,45.7,38,2,248,,,,,,
2024-04-23 20:15:00,1018.50,72.0,46.3,39,1,270,,,,,,
2024-04-23 20:30:00,1018.30,73.0,47.2,40,2,225,,,,,,
2024-04-23 20:45:00,1018.20,73.0,45.9,38,2,248,,,,,,
2024-04-23 21:00:00,1018.20,73.0,47.9,40,0,68,,,,,,
2024-04-23 21:15:00,1018.10,73.0,47.2,40,1,270,,,,,,
2024-04-23 21:30:00,1018.00,72.0,45.7,38,2,225,,,,,,
2024-04-23 21:45:00,1017.90,72.0,47.6,42,1,225,,,,,,
2024-04-23 22:00:00,1017.80,70.0,45.2,41,2,270,,,,,,
2024-04-23 22:15:00,1017.70,70.0,47.7,44,1,248,,,,,,
2024-04-23 22:30:00,1017.50,69.0,45.6,42,1,270,,,,,,
2024-04-23 22:45:00,1017.20,70.0,46.5,42,0,203,,,,,,
2024-04-23 23:00:00,1017.00,69.0,46.2,44,0,270,,,,,,
2024-04-23 23:15:00,1016.90,68.0,45.9,45,0,270,,,,,,
2024-04-23 23:30:00,1016.80,67.0,46.1,47,0,,,,,,,
2024-04-23 23:45:00,1017.00,66.0,45.2,46,0,,,,,,,
2024-04-24 00:15:00,1017.00,64.0,45.5,50,0,,,,,,,
2024-04-24 00:30:00,1017.10,63.0,45.1,51,0,,,,,,,
2024-04-24 00:40:00,1017.20,63.0,45.7,53,,,1016.77,62.3,43.8,50,,
2024-04-24 00:45:00,1017.30,62.0,45.2,54,,,1016.99,62.3,43.8,50,,
2024-04-24 00:50:00,1017.30,62.0,45.2,54,,,1016.99,62.3,42.5,48,,
2024-04-24 01:00:00,1017.20,61.0,45.6,56,0,,,,,,,
2024-04-24 01:15:00,1017.30,60.0,46.1,59,0,,,,,,,
2024-04-24 01:30:00,1017.60,60.0,46.1,59,0,,,,,,,
2024-04-24 01:40:00,1017.70,59.0,46.1,62,,,1017.24,59.8,43.7,55,,
2024-04-24 01:45:00,1017.70,59.0,46.6,63,,,1017.45,59.8,43.7,55,,
2024-04-24 01:50:00,1017.70,59.0,47.0,64,,,1017.45,59.8,42.7,53,,
2024-04-24 01:55:00,1017.80,58.0,46.0,64,,,1017.45,59.8,42.7,53,,
2024-04-24 02:00:00,1017.90,58.0,45.5,62,0,,,,,,,
2024-04-24 02:15:00,1018.00,57.0,46.1,66,0,,,,,,,
2024-04-24 02:30:00,1017.90,57.0,46.5,67,0,,,,,,,
2024-04-24 02:40:00,1017.80,56.0,45.7,68,,,1017.18,57.8,43.1,58,,
2024-04-24 02:45:00,1017.80,56.0,45.3,67,,,1017.27,57.8,43.1,58,,
2024-04-24 02:50:00,1017.80,56.0,45.3,67,,,1017.27,57.8,43.1,58,,
2024-04-24 02:55:00,1017.80,56.0,44.9,66,,,1017.27,58.2,43.1,57,,
2024-04-24 03:00:00,1017.80,56.0,45.2,67,0,,,,,,,
2024-04-24 03:15:00,1017.70,56.0,45.6,68,0,,,,,,,
2024-04-24 03:30:00,1017.70,56.0,45.6,68,0,,,,,,,
2024-04-24 03:40:00,1017.70,55.0,45.1,69,,,1016.94,57.5,43.9,60,,
2024-04-24 03:45:00,1017.60,55.0,45.1,69,,,1017.04,57.6,43.9,60,,
2024-04-24 03:50:00,1017.60,55.0,45.9,71,,,1017.11,57.6,43.9,60,,
2024-04-24 04:00:00,1017.50,55.0,45.4,70,0,,,,,,,
2024-04-24 04:15:00,1017.30,55.0,45.4,70,0,,,,,,,
2024-04-24 04:30:00,1017.30,56.0,46.0,68,0,203,,,,,,
2024-04-24 04:40:00,1017.50,56.0,46.1,69,,,1016.77,56.4,43.9,62,,
2024-04-24 04:45:00,1017.40,56.0,45.7,68,0,248,1016.77,56.4,43.9,62,,244
2024-04-24 04:50:00,1017.30,56.0,45.7,68,,,1016.77,56.4,43.9,62,,
2024-04-24 04:55:00,1017.40,56.0,45.7,68,0,315,1016.77,56.4,43.9,62,,245
2024-04-24 05:00:00,1017.50,56.0,46.0,68,0,,,,,,,
2024-04-24 05:15:00,1017.30,56.0,46.4,69,0,,,,,,,
2024-04-24 05:30:00,1017.30,56.0,46.4,69,0,270,,,,,,
2024-04-24 05:40:00,1017.00,55.0,45.9,71,,,1016.30,54.0,44.0,68,,
2024-04-24 05:50:00,1017.00,55.0,46.2,72,,,1016.34,54.0,43.9,68,,
2024-04-24 05:55:00,1017.00,55.0,46.2,72,,,1016.34,54.0,43.9,68,,
2024-04-24 06:00:00,1016.90,54.0,45.5,72,0,,,,,,,
2024-04-24 06:15:00,1016.90,54.0,45.9,73,0,,,,,,,
2024-04-24 06:30:00,1016.90,53.0,45.3,74,0,,,,,,,
2024-04-24 06:40:00,1016.90,53.0,45.7,76,,,1016.00,51.8,44.0,74,,
2024-04-24 06:45:00,1016.80,52.0,44.7,76,,,1016.00,51.8,44.0,74,,
2024-04-24 06:55:00,1016.60,52.0,45.7,79,,,1016.00,51.8,44.0,74,,
2024-04-24 07:00:00,1016.50,52.0,45.7,78,0,,,,,,,
2024-04-24 07:15:00,1016.60,51.0,45.0,80,0,,,,,,,
2024-04-24 07:30:00,1016.60,51.0,45.7,81,0,,,,,,,
2024-04-24 07:40:00,1016.60,50.0,45.0,83,,,1016.02,49.5,43.8,80,,
2024-04-24 07:45:00,1016.70,50.0,45.0,83,,,1016.02,49.5,43.8,80,,
2024-04-24 07:50:00,1016.70,50.0,45.4,84,,,1016.11,49.5,43.8,80,,
2024-04-24 07:55:00,1016.80,50.0,45.4,84,,,1016.11,49.5,43.8,80,,
2024-04-24 08:00:00,1016.80,50.0,45.4,84,0,,,,,,,
2024-04-24 08:15:00,1016.60,50.0,45.7,84,0,,,,,,,
2024-04-24 08:30:00,1016.70,49.0,44.7,85,0,,,,,,,
2024-04-24 08:40:00,1016.60,49.0,45.0,85,,,1015.83,49.6,44.2,81,,
2024-04-24 08:45:00,1016.70,49.0,45.0,85,,,1015.85,49.6,44.2,81,,
2024-04-24 08:50:00,1016.50,49.0,45.3,86,,,1015.85,49.6,44.2,81,,
2024-04-24 08:55:00,1016.50,49.0,45.3,86,,,1015.85,49.6,44.2,81,,
2024-04-24 09:00:00,1016.50,49.0,45.3,86,0,,,,,,,
2024-04-24 09:15:00,1016.40,49.0,45.3,86,0,,,,,,,
2024-04-24 09:30:00,1016.20,49.0,45.3,86,0,,,,,,,
2024-04-24 09:40:00,1016.20,49.0,45.3,86,,,1015.55,49.6,44.4,82,,
2024-04-24 09:45:00,1016.10,49.0,45.0,85,,,1015.55,49.6,44.3,82,,
2024-04-24 09:50:00,1016.20,49.0,45.0,85,,,1015.60,49.6,44.3,82,,
2024-04-24 09:55:00,1016.20,49.0,45.3,86,,,1015.60,49.6,44.4,82,,
2024-04-24 10:00:00,1016.10,49.0,45.3,86,0,,,,,,,
2024-04-24 10:15:00,1016.10,49.0,45.3,86,0,,,,,,,
2024-04-24 10:30:00,1016.40,49.0,45.3,86,0,,,,,,,
2024-04-24 10:45:00,1016.30,49.0,45.3,86,,,1015.83,50.6,44.8,80,,
2024-04-24 10:50:00,1016.30,49.0,45.3,86,,,1015.83,50.6,44.8,80,,
2024-04-24 10:55:00,1016.30,49.0,45.0,85,,,1015.83,50.6,44.8,80,,
2024-04-24 11:00:00,1016.30,49.0,45.0,86,0,,,,,,,
2024-04-24 11:15:00,1016.50,50.0,46.3,86,0,,,,,,,
2024-04-24 11:30:00,1016.50,50.0,46.0,86,0,,,,,,,
2024-04-24 11:40:00,1016.50,51.0,47.0,85,,,1016.22,52.5,45.7,77,,
2024-04-24 11:45:00,1016.60,51.0,46.6,84,0,,,,,,,
2024-04-24 11:50:00,1016.60,51.0,46.6,84,,,1016.22,52.5,45.7,77,,
2024-04-24 11:55:00,1016.70,52.0,47.6,85,,,1016.22,52.5,45.7,77,,
2024-04-24 12:00:00,1016.70,52.0,47.6,84,0,,,,,,,
2024-04-24 12:15:00,1016.80,52.0,47.0,83,0,,,,,,,
2024-04-24 12:30:00,1017.10,53.0,48.0,83,0,,,,,,,
2024-04-24 12:40:00,1017.20,54.0,48.0,80,0,270,1016.68,55.2,47.5,75,,64
2024-04-24 12:45:00,1017.20,55.0,48.7,79,0,248,1016.68,55.2,47.5,75,,244
2024-04-24 12:50:00,1017.30,55.0,48.7,79,0,270,1016.68,55.2,47.5,75,,245
2024-04-24 12:55:00,1017.20,55.0,48.3,78,0,270,1016.68,55.2,47.5,75,,245
2024-04-24 13:00:00,1017.30,56.0,49.6,79,0,,,,,,,
2024-04-24 13:15:00,1017.10,57.0,49.5,76,0,248,,,,,,
2024-04-24 13:30:00,1017.00,58.0,50.5,76,0,,,,,,,
2024-04-24 13:45:00,1017.20,58.0,49.8,74,0,248,,,,,,
2024-04-24 14:00:00,1017.30,59.0,51.1,74,0,,,,,,,
2024-04-24 14:15:00,1017.20,60.0,50.9,71,0,270,,,,,,
2024-04-24 14:30:00,1017.30,60.0,50.9,71,0,270,,,,,,
2024-04-24 14:45:00,1017.70,60.0,52.8,76,0,,,,,,,
2024-04-24 15:00:00,1017.80,60.0,52.8,76,0,270,,,,,,
2024-04-24 15:15:00,1018.00,60.0,54.1,81,0,,,,,,,
2024-04-24 15:30:00,1018.10,59.0,53.8,82,0,,,,,,,
2024-04-24 15:45:00,1018.20,58.0,54.5,87,0,,,,,,,
2024-04-24 16:00:00,1018.10,58.0,55.1,89,0,,,,,,,
2024-04-24 16:15:00,1017.80,58.0,55.1,89,0,,,,,,,
2024-04-24 16:30:00,1018.00,59.0,56.1,90,0,270,,,,,,
2024-04-24 16:45:00,1017.90,60.0,55.8,86,0,225,,,,,,
2024-04-24 17:00:00,1017.90,60.0,55.1,84,0,,,,,,,
2024-04-24 17:15:00,1017.90,60.0,54.8,83,0,293,,,,,,
2024-04-24 17:30:00,1017.70,61.0,55.8,83,0,270,,,,,,
2024-04-24 17:45:00,1017.60,62.0,55.8,79,0,270,,,,,,
2024-04-24 18:00:00,1017.50,63.0,55.7,76,0,,,,,,,
2024-04-24 18:15:00,1017.50,63.0,55.0,75,0,270,,,,,,
2024-04-24 18:30:00,1017.40,64.0,56.3,76,0,,,,,,,
2024-04-24 18:45:00,1017.30,65.0,56.5,73,1,248,,,,,,
2024-04-24 19:00:00,1017.20,68.0,56.2,66,1,248,,,,,,
2024-04-24 19:15:00,1017.10,70.0,57.7,64,1,225,,,,,,
2024-04-24 19:30:00,1017.10,71.0,55.9,59,2,248,,,,,,
2024-04-24 19:45:00,1016.90,71.0,55.5,58,1,225,,,,,,
2024-04-24 20:00:00,1016.70,71.0,55.0,57,5,225,,,,,,
2024-04-24 20:15:00,1016.70,71.0,55.9,59,4,293,,,,,,
2024-04-24 20:30:00,1016.30,71.0,55.5,58,2,293,,,,,,
2024-04-24 20:45:00,1016.10,72.0,53.9,53,3,248,,,,,,
2024-04-24 21:00:00,1016.10,72.0,54.4,53,2,248,,,,,,
2024-04-24 21:15:00,1016.10,72.0,53.9,53,2,225,,,,,,
2024-04-24 21:30:00,1016.10,72.0,54.4,53,2,225,,,,,,
2024-04-24 21:45:00,1016.30,72.0,54.4,53,1,270,,,,,,
2024-04-24 22:00:00,1016.30,71.0,53.0,52,2,225,,,,,,
2024-04-24 22:15:00,1016.30,71.0,54.0,55,1,248,,,,,,
2024-04-24 22:30:00,1016.30,71.0,54.0,55,1,270,,,,,,
2024-04-24 22:45:00,1016.50,71.0,53.0,52,1,248,,,,,,
2024-04-24 23:00:00,1016.50,71.0,52.5,51,2,270,,,,,,
2024-04-24 23:15:00,1016.50,70.0,52.1,52,0,225,,,,,,
2024-04-24 23:30:00,1016.50,69.0,53.1,56,0,,,,,,,
2024-04-24 23:45:00,1016.70,68.0,54.0,61,0,,,,,,,
2024-04-25 00:15:00,1016.90,64.0,53.2,67,0,,,,,,,
2024-04-25 00:30:00,1017.00,62.0,52.9,71,0,,,,,,,
2024-04-25 00:40:00,1017.20,61.0,52.4,73,,,1017.22,59.9,51.0,72,,
2024-04-25 00:45:00,1017.20,60.0,51.8,74,,,1017.21,60.1,51.0,71,,
2024-04-25 00:50:00,1017.30,60.0,51.8,74,,,1017.00,60.1,49.5,67,,
2024-04-25 00:55:00,1017.40,60.0,52.2,75,,,1017.00,60.1,49.5,67,,
2024-04-25 01:00:00,1017.50,59.0,51.4,75,0,,,,,,,
2024-04-25 01:15:00,1017.60,58.0,50.8,77,0,,,,,,,
2024-04-25 01:30:00,1017.70,57.0,50.9,79,0,,,,,,,
2024-04-25 01:40:00,1017.70,57.0,51.3,81,,,1017.97,56.1,49.4,78,,
2024-04-25 01:45:00,1017.80,57.0,51.3,81,,,1017.96,56.1,49.4,78,,
2024-04-25 01:50:00,1018.00,57.0,51.3,81,,,1017.74,56.1,49.4,78,,
2024-04-25 01:55:00,1018.00,56.0,50.6,82,,,1017.74,56.1,49.4,78,,
2024-04-25 02:00:00,1018.10,56.0,50.6,81,0,,,,,,,
2024-04-25 02:15:00,1018.20,55.0,49.9,82,0,,,,,,,
2024-04-25 02:30:00,1018.30,55.0,50.2,83,0,,,,,,,
2024-04-25 02:40:00,1018.30,54.0,49.6,85,,,1018.32,53.4,48.3,82,,
2024-04-25 02:45:00,1018.20,54.0,49.9,86,0,,,,,,,
2024-04-25 02:50:00,1018.30,54.0,49.9,86,,,1018.08,53.4,48.3,82,,
2024-04-25 02:55:00,1018.30,54.0,49.9,86,,,1018.08,53.4,48.3,82,,
2024-04-25 03:00:00,1018.20,54.0,50.2,87,0,,,,,,,
2024-04-25 03:15:00,1018.30,53.0,49.5,87,0,,,,,,,
2024-04-25 03:30:00,1018.30,52.0,48.6,88,0,,,,,,,
2024-04-25 03:45:00,1018.40,52.0,48.8,88,,,1018.53,51.9,47.4,84,,
2024-04-25 03:55:00,1018.40,52.0,49.1,89,,,1018.32,51.9,47.4,84,,
2024-04-25 04:00:00,1018.50,51.0,48.2,89,0,,,,,,,
2024-04-25 04:15:00,1018.60,51.0,48.2,89,0,,,,,,,
2024-04-25 04:30:00,1018.70,50.0,47.5,91,0,,,,,,,
2024-04-25 04:45:00,1018.80,50.0,47.4,90,,,1018.68,50.3,46.6,87,,
2024-04-25 04:50:00,1018.80,50.0,47.4,90,,,1018.73,50.3,46.6,87,,
2024-04-25 04:55:00,1018.80,50.0,47.4,90,,,1018.73,50.3,46.6,87,,
2024-04-25 05:00:00,1018.80,49.0,46.5,91,0,,,,,,,
2024-04-25 05:15:00,1018.80,49.0,46.8,92,0,,,,,,,
2024-04-25 05:30:00,1019.00,49.0,46.8,92,0,,,,,,,
2024-04-25 05:40:00,1018.90,48.0,45.7,91,,,1018.64,48.8,45.4,88,,
2024-04-25 05:45:00,1019.00,48.0,45.8,92,0,,,,,,,
2024-04-25 05:50:00,1019.10,48.0,46.0,92,,,1018.93,48.8,45.4,88,,
2024-04-25 05:55:00,1018.90,48.0,45.7,91,,,1018.93,48.9,45.4,87,,
2024-04-25 06:00:00,1019.00,48.0,45.8,92,0,,,,,,,
2024-04-25 06:15:00,1019.00,47.0,44.8,92,0,,,,,,,
2024-04-25 06:30:00,1018.90,47.0,45.1,92,0,,,,,,,
2024-04-25 06:40:00,1019.00,47.0,45.0,92,,,1018.77,47.6,44.7,89,,
2024-04-25 06:45:00,1019.10,47.0,45.0,92,,,1018.96,47.6,44.7,89,,
2024-04-25 06:50:00,1019.10,47.0,45.0,92,,,1019.07,47.6,44.7,89,,
2024-04-25 06:55:00,1019.20,47.0,45.0,92,,,1019.07,47.6,44.7,89,,
2024-04-25 07:00:00,1019.20,47.0,45.1,92,0,,,,,,,
2024-04-25 07:15:00,1019.40,46.0,44.1,92,0,,,,,,,
2024-04-25 07:30:00,1019.50,46.0,44.4,93,0,,,,,,,
2024-04-25 07:40:00,1019.50,46.0,44.3,93,,,1019.12,47.2,44.0,88,,
2024-04-25 07:45:00,1019.50,46.0,44.3,93,,,1019.28,47.2,44.0,88,,
2024-04-25 07:50:00,1019.60,46.0,44.3,93,,,1019.39,47.2,44.0,88,,
2024-04-25 08:00:00,1019.60,46.0,44.4,93,0,,,,,,,
2024-04-25 08:15:00,1019.80,46.0,44.4,93,0,,,,,,,
2024-04-25 08:30:00,1019.90,46.0,44.1,92,0,,,,,,,
2024-04-25 08:40:00,1020.00,46.0,44.0,92,,,1019.66,46.3,42.7,87,,
2024-04-25 08:45:00,1020.10,46.0,44.0,92,,,1019.93,46.6,42.7,86,,
2024-04-25 08:55:00,1020.20,46.0,44.0,92,,,1019.91,46.6,42.7,86,,
2024-04-25 09:00:00,1020.00,46.0,44.1,92,0,,,,,,,
2024-04-25 09:15:00,1020.20,45.0,43.1,93,0,,,,,,,
2024-04-25 09:30:00,1020.40,45.0,43.1,93,0,,,,,,,
2024-04-25 09:40:00,1020.40,44.0,42.1,92,,,1020.11,46.2,42.5,86,,
2024-04-25 09:45:00,1020.30,44.0,42.1,92,,,1020.35,46.6,42.5,85,,
2024-04-25 09:50:00,1020.50,44.0,42.1,92,,,1020.38,46.6,42.5,85,,
2024-04-25 09:55:00,1020.60,44.0,42.1,92,,,1020.38,46.6,42.5,85,,
2024-04-25 10:00:00,1020.70,44.0,42.1,93,0,,,,,,,
2024-04-25 10:15:00,1020.90,44.0,42.4,94,0,,,,,,,
2024-04-25 10:30:00,1021.30,44.0,42.4,94,0,,,,,,,
2024-04-25 10:40:00,1021.40,44.0,42.3,93,,,1021.08,46.0,42.2,86,,
2024-04-25 10:45:00,1021.60,44.0,42.3,93,,,1021.32,46.4,42.2,85,,
2024-04-25 10:50:00,1021.60,44.0,42.3,93,,,1021.45,46.4,42.2,85,,
2024-04-25 10:55:00,1021.60,43.0,41.4,93,,,1021.45,46.4,42.2,85,,
2024-04-25 11:00:00,1021.80,43.0,41.4,93,0,,,,,,,
2024-04-25 11:15:00,1022.10,43.0,41.4,93,0,,,,,,,
2024-04-25 11:30:00,1022.20,43.0,41.4,93,0,,,,,,,
2024-04-25 11:40:00,1022.40,44.0,42.6,94,,,1022.15,48.7,43.8,83,,
2024-04-25 11:45:00,1022.50,44.0,42.6,94,,,1022.38,49.7,43.8,80,,
2024-04-25 11:55:00,1022.60,45.0,43.9,95,,,1022.38,50.5,43.8,77,,
2024-04-25 12:00:00,1022.70,46.0,44.9,95,0,,,,,,,
2024-04-25 12:15:00,1022.70,48.0,46.9,95,0,,,,,,,
2024-04-25 12:30:00,1023.00,50.0,46.6,88,0,113,,,,,,
2024-04-25 12:40:00,1023.20,52.0,47.6,85,0,90,1022.54,56.3,45.6,67,42.9,341
2024-04-25 12:45:00,1023.10,53.0,46.7,79,1,315,1022.71,57.0,45.6,65,,243
2024-04-25 12:50:00,1023.10,54.0,46.7,76,2,90,1022.71,57.0,45.6,65,,245
2024-04-25 13:00:00,1023.00,56.0,47.8,74,1,90,,,,,,
2024-04-25 13:15:00,1023.10,58.0,49.4,72,0,68,,,,,,
2024-04-25 13:30:00,1023.00,59.0,48.8,68,2,315,,,,,,
2024-04-25 13:45:00,1023.20,60.0,48.2,65,1,113,,,,,,
2024-04-25 14:00:00,1023.30,61.0,48.7,63,2,90,,,,,,
2024-04-25 14:15:00,1023.50,62.0,48.4,60,3,90,,,,,,
2024-04-25 14:30:00,1023.60,63.0,50.2,62,1,90,,,,,,
2024-04-25 14:45:00,1023.50,63.0,49.3,60,1,315,,,,,,
2024-04-25 15:00:00,1023.40,64.0,50.3,60,1,113,,,,,,
2024-04-25 15:15:00,1023.60,66.0,52.2,61,0,113,,,,,,
2024-04-25 15:30:00,1023.40,66.0,50.3,56,1,338,,,,,,
2024-04-25 15:45:00,1023.00,67.0,52.6,60,1,315,,,,,,
2024-04-25 16:00:00,1022.90,68.0,50.2,52,1,90,,,,,,
2024-04-25 16:15:00,1022.50,69.0,51.1,52,1,90,,,,,,
2024-04-25 16:30:00,1022.30,70.0,50.5,49,1,113,,,,,,
2024-04-25 16:45:00,1022.00,70.0,48.8,46,2,90,,,,,,
2024-04-25 17:00:00,1021.70,70.0,47.1,43,1,90,,,,,,
2024-04-25 17:15:00,1021.70,71.0,46.7,41,0,225,,,,,,
2024-04-25 17:30:00,1021.50,71.0,49.7,46,1,270,,,,,,
2024-04-25 17:45:00,1021.40,72.0,48.9,43,1,315,,,,,,
2024-04-25 18:00:00,1021.40,72.0,49.5,44,0,293,,,,,,
2024-04-25 18:15:00,1021.40,72.0,48.3,43,2,293,,,,,,
2024-04-25 18:30:00,1021.00,72.0,48.3,43,0,68,,,,,,
2024-04-25 18:45:00,1021.10,72.0,49.5,44,2,315,,,,,,
2024-04-25 19:00:00,1021.30,74.0,49.4,41,0,248,,,,,,
2024-04-25 19:15:00,1021.10,74.0,50.1,43,1,338,,,,,,
2024-04-25 19:30:00,1020.80,75.0,48.3,38,1,248,,,,,,
2024-04-25 19:45:00,1020.50,74.0,47.5,38,2,270,,,,,,
2024-04-25 20:00:00,1020.20,73.0,48.5,42,1,315,,,,,,
2024-04-25 20:15:00,1020.10,74.0,48.8,41,1,90,,,,,,
2024-04-25 20:30:00,1020.10,76.0,47.8,37,1,270,,,,,,
2024-04-25 20:45:00,1020.00,76.0,47.8,37,0,,,,,,,
2024-04-25 21:00:00,1020.00,75.0,48.3,38,0,90,,,,,,
2024-04-25 21:15:00,1020.00,75.0,46.2,36,0,113,,,,,,
2024-04-25 21:30:00,1020.00,74.0,46.1,37,1,113,,,,,,
2024-04-25 21:45:00,1019.90,73.0,45.2,36,0,90,,,,,,
2024-04-25 22:00:00,1019.80,73.0,46.6,38,0,,,,,,,
2024-04-25 22:15:00,1019.80,73.0,45.9,38,0,113,,,,,,
2024-04-25 22:30:00,1019.90,73.0,47.9,40,0,,,,,,,
2024-04-25 22:45:00,1019.70,73.0,46.6,38,0,,,,,,,
2024-04-25 23:00:00,1019.80,72.0,47.0,41,0,,,,,,,
2024-04-25 23:15:00,1019.80,71.0,46.7,41,0,,,,,,,
2024-04-25 23:30:00,1019.70,70.0,48.8,46,0,,,,,,,
2024-04-25 23:45:00,1019.80,68.0,48.7,50,0,,,,,,,
2024-04-26 00:15:00,1019.90,64.0,48.5,57,0,,,,,,,
2024-04-26 00:30:00,1020.10,62.0,48.4,60,0,,,,,,,
2024-04-26 00:40:00,1020.30,61.0,48.5,63,,,1020.45,60.8,47.6,61,,
2024-04-26 00:45:00,1020.30,61.0,48.5,63,,,1019.49,60.8,47.6,61,,
2024-04-26 00:50:00,1020.50,60.0,47.9,64,,,1020.28,60.9,46.2,58,,
2024-04-26 01:00:00,1020.50,60.0,48.2,65,0,,,,,,,
2024-04-26 01:15:00,1020.70,59.0,48.1,67,0,,,,,,,
2024-04-26 01:30:00,1021.10,58.0,47.9,69,0,,,,,,,
2024-04-26 01:40:00,1021.20,58.0,48.4,70,,,1021.49,57.3,46.8,67,,
2024-04-26 01:45:00,1021.30,57.0,47.8,71,,,1021.49,57.3,46.8,67,,
2024-04-26 01:50:00,1021.40,57.0,48.5,73,,,1021.16,57.3,46.8,67,,
2024-04-26 01:55:00,1021.40,57.0,48.5,73,,,1021.16,57.3,46.8,67,,
2024-04-26 02:00:00,1021.40,57.0,48.8,73,0,,,,,,,
2024-04-26 02:15:00,1021.50,56.0,48.2,75,0,,,,,,,
2024-04-26 02:30:00,1021.60,55.0,48.3,78,0,,,,,,,
2024-04-26 02:40:00,1021.80,55.0,48.7,79,,,1021.75,56.6,47.6,71,,
2024-04-26 02:45:00,1021.70,55.0,49.0,80,,,1020.77,56.6,47.6,71,,
2024-04-26 02:50:00,1021.90,55.0,49.0,80,,,1021.55,56.6,47.6,71,,
2024-04-26 02:55:00,1022.00,54.0,48.3,81,,,1021.55,56.6,47.6,71,,
2024-04-26 03:00:00,1022.00,54.0,48.3,80,0,,,,,,,
2024-04-26 03:15:00,1022.30,55.0,48.9,79,1,90,,,,,,
2024-04-26 03:30:00,1022.50,57.0,49.1,74,2,90,,,,,,
2024-04-26 03:40:00,1022.50,59.0,51.2,75,2,90,1022.30,58.4,49.3,71,,65
2024-04-26 03:45:00,1022.70,59.0,50.8,74,2,90,1021.35,58.4,49.3,71,,246
2024-04-26 03:50:00,1022.80,59.0,51.2,75,2,90,1022.12,58.4,48.1,68,,245
2024-04-26 03:55:00,1022.90,59.0,50.8,74,2,90,1022.12,58.4,48.1,68,,245
2024-04-26 04:00:00,1022.90,59.0,51.1,74,2,90,,,,,,
2024-04-26 04:15:00,1023.00,59.0,51.4,75,1,113,,,,,,
2024-04-26 04:30:00,1023.20,59.0,51.8,77,2,113,,,,,,
2024-04-26 04:40:00,1023.30,59.0,52.2,78,2,90,1021.96,58.9,50.7,74,38.5,343
2024-04-26 04:45:00,1023.30,59.0,52.2,78,1,90,1021.96,58.9,50.7,74,,246
2024-04-26 04:50:00,1023.50,59.0,52.2,78,1,90,1022.76,58.9,49.7,71,,245
2024-04-26 04:55:00,1023.50,59.0,52.2,78,,,1022.76,58.9,49.7,71,,
2024-04-26 05:00:00,1023.40,59.0,52.1,78,0,,,,,,,
2024-04-26 05:15:00,1023.70,58.0,51.5,78,0,90,,,,,,
2024-04-26 05:30:00,1023.60,58.0,51.9,79,2,90,,,,,,
2024-04-26 05:40:00,1023.80,58.0,52.2,81,1,90,1022.17,57.6,49.9,75,,246
2024-04-26 05:45:00,1023.70,58.0,52.2,80,2,90,,,,,,
2024-04-26 05:50:00,1023.70,57.0,51.3,81,1,113,1022.97,57.6,49.9,75,,245
2024-04-26 05:55:00,1023.70,57.0,51.3,81,1,113,1022.97,57.6,49.9,75,,245
2024-04-26 06:00:00,1023.70,57.0,51.2,81,2,90,,,,,,
2024-04-26 06:15:00,1023.60,57.0,51.6,82,2,90,,,,,,
2024-04-26 06:30:00,1023.70,57.0,51.6,82,1,113,,,,,,
2024-04-26 06:45:00,1023.80,56.0,50.6,82,2,90,1022.30,55.8,49.0,77,,246
2024-04-26 06:50:00,1023.70,56.0,50.9,83,1,90,1022.30,55.8,49.0,77,,244
2024-04-26 06:55:00,1023.80,56.0,50.6,82,2,90,1022.30,55.8,49.0,77,,244
2024-04-26 07:00:00,1023.80,56.0,50.9,83,2,90,,,,,,
2024-04-26 07:15:00,1023.80,55.0,49.6,81,3,90,,,,,,
2024-04-26 07:30:00,1023.90,55.0,49.6,81,3,90,,,,,,
2024-04-26 07:45:00,1024.10,54.0,48.6,82,1,90,1023.67,54.3,47.9,78,,246
2024-04-26 07:55:00,1024.00,54.0,49.0,83,2,113,1023.41,54.3,47.9,78,,245
2024-04-26 08:00:00,1024.20,54.0,49.0,82,1,90,,,,,,
2024-04-26 08:15:00,1024.10,53.0,48.0,83,2,90,,,,,,
2024-04-26 08:30:00,1024.50,53.0,48.0,83,1,90,,,,,,
2024-04-26 08:40:00,1024.70,52.0,47.0,83,1,90,1023.12,52.3,46.4,80,,64
2024-04-26 08:45:00,1024.70,52.0,47.3,84,0,113,1023.12,52.3,46.4,80,,246
2024-04-26 08:50:00,1024.80,52.0,47.3,84,2,90,1023.93,52.3,46.4,80,,245
2024-04-26 09:00:00,1024.80,52.0,47.3,84,1,113,,,,,,
2024-04-26 09:15:00,1025.00,51.0,46.3,84,1,90,,,,,,
2024-04-26 09:30:00,1025.20,51.0,46.3,84,0,90,,,,,,
2024-04-26 09:40:00,1025.20,51.0,46.3,84,1,90,1023.66,50.7,45.3,81,,64
2024-04-26 09:45:00,1025.40,51.0,46.3,84,1,90,1024.71,50.8,45.3,81,,243
2024-04-26 09:50:00,1025.30,51.0,46.3,84,2,113,1023.65,50.8,45.3,81,,244
2024-04-26 09:55:00,1025.40,50.0,45.4,84,1,90,1023.65,50.8,45.3,81,,244
2024-04-26 10:00:00,1025.50,50.0,45.4,84,1,90,,,,,,
2024-04-26 10:15:00,1025.60,50.0,45.7,84,1,113,,,,,,
2024-04-26 10:30:00,1025.80,50.0,46.0,86,0,113,,,,,,
2024-04-26 10:40:00,1025.80,50.0,46.0,85,0,90,1025.57,50.0,44.8,82,,64
2024-04-26 10:45:00,1025.80,50.0,46.0,85,1,90,1024.51,50.0,44.8,82,,244
2024-04-26 10:55:00,1025.90,50.0,46.3,86,1,90,1025.35,50.0,44.8,82,,245
2024-04-26 11:00:00,1026.00,50.0,46.3,86,0,90,,,,,,
2024-04-26 11:15:00,1026.30,50.0,46.0,86,0,90,,,,,,
2024-04-26 11:30:00,1026.50,50.0,45.7,84,1,90,,,,,,
2024-04-26 11:40:00,1026.80,51.0,46.3,84,1,68,1026.06,51.0,45.0,79,40.6,343
2024-04-26 11:45:00,1026.60,51.0,46.3,84,1,113,,,,,,
2024-04-26 11:50:00,1026.70,51.0,46.3,84,1,113,1026.22,51.0,45.0,79,,245
2024-04-26 12:00:00,1026.70,51.0,46.0,82,1,90,,,,,,
2024-04-26 12:15:00,1026.80,52.0,46.4,80,4,90,,,,,,
2024-04-26 12:30:00,1027.00,53.0,47.3,81,3,68,,,,,,
2024-04-26 12:45:00,1027.00,52.0,46.4,81,3,113,1026.55,52.6,45.2,76,,246
2024-04-26 12:50:00,1027.00,52.0,46.7,82,1,113,1026.61,52.6,45.2,76,,245
2024-04-26 12:55:00,1027.00,52.0,46.4,81,1,68,1026.61,52.6,45.3,76,,245
2024-04-26 13:00:00,1027.20,52.0,46.4,80,2,113,,,,,,
2024-04-26 13:15:00,1027.30,53.0,47.3,81,2,113,,,,,,
2024-04-26 13:30:00,1027.50,53.0,47.0,80,0,113,,,,,,
2024-04-26 13:45:00,1027.60,53.0,46.7,78,2,113,,,,,,
2024-04-26 14:00:00,1027.50,54.0,47.3,78,4,90,,,,,,
2024-04-26 14:15:00,1027.40,55.0,48.3,78,2,90,,,,,,
2024-04-26 14:30:00,1027.70,55.0,48.3,78,1,90,,,,,,
2024-04-26 14:45:00,1027.60,56.0,48.9,76,1,293,,,,,,
2024-04-26 15:00:00,1027.70,57.0,49.1,74,3,90,,,,,,
2024-04-26 15:15:00,1027.90,58.0,50.1,75,1,90,,,,,,
2024-04-26 15:30:00,1028.10,60.0,52.4,75,0,45,,,,,,
2024-04-26 15:45:00,1028.20,60.0,50.6,71,1,90,,,,,,
2024-04-26 16:00:00,1028.10,60.0,51.3,73,0,0,,,,,,
2024-04-26 16:15:00,1027.90,60.0,50.9,71,0,338,,,,,,
2024-04-26 16:30:00,1028.00,61.0,51.1,69,1,90,,,,,,
2024-04-26 16:45:00,1028.00,61.0,50.8,68,3,90,,,,,,
2024-04-26 17:00:00,1027.90,61.0,50.8,68,4,90,,,,,,
2024-04-26 17:15:00,1027.90,62.0,52.5,70,2,113,,,,,,
2024-04-26 17:30:00,1027.90,62.0,52.1,70,3,90,,,,,,
2024-04-26 17:45:00,1027.90,63.0,53.1,70,1,90,,,,,,
2024-04-26 18:00:00,1027.70,63.0,52.3,68,1,90,,,,,,
2024-04-26 18:15:00,1027.90,64.0,52.4,66,3,90,,,,,,
2024-04-26 18:30:00,1027.70,65.0,53.8,67,0,338,,,,,,
2024-04-26 18:45:00,1027.60,65.0,53.8,67,1,68,,,,,,
2024-04-26 19:00:00,1027.50,65.0,52.9,64,0,113,,,,,,
2024-04-26 19:15:00,1027.30,66.0,53.9,65,0,90,,,,,,
2024-04-26 19:30:00,1027.30,68.0,55.8,64,0,113,,,,,,
2024-04-26 19:45:00,1027.00,68.0,54.5,61,1,135,,,,,,
2024-04-26 20:00:00,1027.00,69.0,55.9,63,0,113,,,,,,
2024-04-26 20:15:00,1026.80,68.0,54.5,61,0,113,,,,,,
2024-04-26 20:30:00,1026.60,68.0,54.9,62,0,,,,,,,
2024-04-26 20:45:00,1026.50,68.0,56.2,66,0,,,,,,,
2024-04-26 21:00:00,1026.40,70.0,57.2,63,0,270,,,,,,
2024-04-26 21:15:00,1026.40,71.0,56.9,60,0,270,,,,,,
2024-04-26 21:30:00,1026.60,70.0,56.8,62,0,,,,,,,
2024-04-26 21:45:00,1026.90,69.0,56.3,63,0,,,,,,,
2024-04-26 22:00:00,1026.70,69.0,55.9,63,0,,,,,,,
2024-04-26 22:15:00,1026.90,68.0,56.2,66,0,,,,,,,
2024-04-26 22:30:00,1026.80,68.0,56.2,66,0,,,,,,,
2024-04-26 22:45:00,1026.70,68.0,56.6,66,0,,,,,,,
2024-04-26 23:00:00,1026.80,67.0,55.3,66,0,248,,,,,,
2024-04-26 23:15:00,1026.80,67.0,56.1,67,0,,,,,,,
2024-04-26 23:30:00,1027.00,66.0,55.5,68,0,,,,,,,
2024-04-26 23:45:00,1026.80,66.0,56.3,71,0,,,,,,,
2024-04-27 00:15:00,1027.20,64.0,55.9,74,0,,,,,,,
2024-04-27 00:30:00,1027.10,63.0,55.7,76,0,,,,,,,
2024-04-27 00:40:00,1027.20,63.0,56.1,78,,,1026.46,62.2,54.1,74,,
2024-04-27 00:45:00,1027.10,63.0,56.5,79,,,1026.46,62.3,54.1,74,,
2024-04-27 00:50:00,1027.10,62.0,55.5,79,,,1026.53,62.3,54.1,74,,
2024-04-27 00:55:00,1027.10,62.0,55.8,80,,,1026.53,62.3,54.1,74,,
2024-04-27 01:00:00,1027.10,62.0,55.8,79,0,,,,,,,
2024-04-27 01:15:00,1026.90,61.0,55.5,81,0,,,,,,,
2024-04-27 01:30:00,1027.00,61.0,55.5,81,0,,,,,,,
2024-04-27 01:40:00,1027.30,60.0,54.9,83,,,1027.10,60.4,53.9,79,,
2024-04-27 01:45:00,1027.30,60.0,54.9,83,,,1027.10,60.4,53.9,79,,
2024-04-27 01:50:00,1027.30,60.0,55.2,84,,,1026.86,60.4,53.9,79,,
2024-04-27 01:55:00,1027.30,60.0,55.2,84,,,1026.86,60.4,53.9,79,,
2024-04-27 02:00:00,1027.50,60.0,55.5,84,0,,,,,,,
2024-04-27 02:15:00,1027.80,59.0,54.8,85,0,,,,,,,
2024-04-27 02:30:00,1027.90,59.0,54.8,85,0,,,,,,,
2024-04-27 02:40:00,1027.90,59.0,55.1,87,,,1027.35,59.4,54.0,82,,
2024-04-27 02:45:00,1028.00,59.0,55.1,87,,,1027.33,59.4,54.0,82,,
2024-04-27 02:50:00,1028.10,59.0,55.1,87,,,1027.38,59.4,54.0,82,,
2024-04-27 02:55:00,1028.20,59.0,55.4,87,,,1027.38,59.4,54.0,82,,
2024-04-27 03:00:00,1028.20,59.0,55.5,88,0,,,,,,,
2024-04-27 03:15:00,1028.10,59.0,55.5,88,0,,,,,,,
2024-04-27 03:30:00,1028.00,59.0,55.5,88,0,,,,,,,
2024-04-27 03:40:00,1028.10,59.0,55.7,88,,,1027.64,59.0,54.2,84,,
2024-04-27 03:45:00,1028.00,59.0,55.7,88,,,1027.65,59.0,54.2,84,,
2024-04-27 03:50:00,1028.10,58.0,54.8,88,,,1027.39,59.0,54.2,84,,
2024-04-27 03:55:00,1028.00,58.0,54.8,88,,,1027.39,59.0,54.2,84,,
2024-04-27 04:00:00,1028.00,58.0,54.8,88,0,,,,,,,
2024-04-27 04:15:00,1028.20,58.0,54.8,88,0,,,,,,,
2024-04-27 04:30:00,1028.10,58.0,55.1,89,0,,,,,,,
2024-04-27 04:45:00,1028.20,58.0,55.0,89,,,1028.03,59.0,54.3,84,,
2024-04-27 04:50:00,1028.20,58.0,55.0,89,,,1027.74,59.0,54.3,84,,
2024-04-27 04:55:00,1028.30,58.0,55.0,89,,,1027.74,59.0,54.3,84,,
2024-04-27 05:00:00,1028.30,58.0,55.1,89,0,,,,,,,
2024-04-27 05:15:00,1028.30,58.0,55.1,89,0,,,,,,,
2024-04-27 05:30:00,1028.40,58.0,55.1,89,0,,,,,,,
2024-04-27 05:40:00,1028.50,58.0,55.0,89,,,1028.15,59.1,54.3,84,,
2024-04-27 05:45:00,1028.50,58.0,55.0,89,,,1028.39,59.2,54.3,83,,
2024-04-27 05:50:00,1028.50,58.0,55.4,90,,,1028.09,59.2,54.3,83,,
2024-04-27 06:00:00,1028.60,58.0,55.4,90,0,,,,,,,
2024-04-27 06:15:00,1028.90,58.0,55.4,90,0,,,,,,,
2024-04-27 06:30:00,1028.90,58.0,55.1,89,0,,,,,,,
2024-04-27 06:40:00,1028.80,58.0,55.0,89,,,1027.92,59.3,54.1,83,,
2024-04-27 06:45:00,1028.70,58.0,55.0,89,,,1028.12,59.3,54.1,83,,
2024-04-27 06:50:00,1028.80,58.0,55.0,89,,,1028.21,59.3,54.1,83,,
2024-04-27 07:00:00,1028.70,58.0,55.1,89,0,,,,,,,
2024-04-27 07:15:00,1028.70,58.0,54.5,87,0,,,,,,,
2024-04-27 07:30:00,1028.80,59.0,54.8,85,0,,,,,,,
2024-04-27 07:40:00,1028.90,59.0,54.5,85,,,1027.99,59.1,53.6,81,,
2024-04-27 07:45:00,1029.00,59.0,54.5,85,,,1028.21,59.2,53.6,81,,
2024-04-27 07:50:00,1028.90,59.0,54.2,84,,,1028.21,59.2,53.6,81,,
2024-04-27 07:55:00,1028.90,59.0,53.9,83,0,45,1028.21,59.2,53.6,81,,245
2024-04-27 08:00:00,1028.90,59.0,54.2,84,0,90,,,,,,
2024-04-27 08:15:00,1028.80,59.0,54.2,84,0,,,,,,,
2024-04-27 08:30:00,1028.70,59.0,54.2,84,0,,,,,,,
2024-04-27 08:40:00,1028.80,59.0,54.2,84,,,1028.19,58.8,53.2,81,,
2024-04-27 08:45:00,1028.70,59.0,54.2,84,,,1028.42,58.8,53.2,81,,
2024-04-27 08:50:00,1028.80,59.0,54.2,84,,,1028.06,58.8,53.2,81,,
2024-04-27 09:00:00,1028.70,59.0,54.2,84,0,,,,,,,
2024-04-27 09:15:00,1028.90,58.0,53.5,84,0,,,,,,,
2024-04-27 09:30:00,1028.90,58.0,53.5,84,0,,,,,,,
2024-04-27 09:40:00,1028.90,58.0,53.8,85,,,1028.20,58.4,53.0,82,,
2024-04-27 09:45:00,1029.10,58.0,53.8,85,,,1028.44,58.4,53.1,82,,
2024-04-27 09:50:00,1029.10,58.0,53.5,85,,,1028.44,58.4,53.1,82,,
2024-04-27 09:55:00,1029.10,58.0,53.5,85,,,1028.44,58.4,53.1,82,,
2024-04-27 10:00:00,1029.10,58.0,53.8,85,0,,,,,,,
2024-04-27 10:15:00,1029.10,58.0,53.5,84,0,,,,,,,
2024-04-27 10:30:00,1029.40,58.0,53.5,84,0,,,,,,,
2024-04-27 10:40:00,1029.30,57.0,52.9,86,,,1027.97,57.8,52.5,82,,
2024-04-27 10:45:00,1029.30,57.0,52.9,86,,,1027.88,57.8,52.5,82,,
2024-04-27 10:50:00,1029.40,57.0,52.9,86,,,1027.73,57.8,52.5,82,,
2024-04-27 10:55:00,1029.40,57.0,52.9,86,,,1027.73,57.8,52.5,82,,
2024-04-27 11:00:00,1029.50,57.0,52.9,85,0,,,,,,,
2024-04-27 11:15:00,1029.70,57.0,52.9,85,0,113,,,,,,
2024-04-27 11:30:00,1029.90,57.0,52.9,85,0,,,,,,,
2024-04-27 11:40:00,1029.90,57.0,52.9,86,0,113,1028.63,58.1,52.9,82,38.4,336
2024-04-27 11:45:00,1030.10,58.0,53.5,85,0,113,1028.60,58.3,52.9,82,,243
2024-04-27 11:50:00,1030.20,58.0,53.5,85,,,1028.60,58.3,52.9,82,,
2024-04-27 11:55:00,1030.30,58.0,53.5,85,,,1029.68,58.3,52.9,82,,
2024-04-27 12:00:00,1030.30,58.0,53.8,85,0,,,,,,,
2024-04-27 12:15:00,1030.50,58.0,53.5,84,0,,,,,,,
2024-04-27 12:30:00,1030.70,58.0,53.2,83,0,113,,,,,,
2024-04-27 12:40:00,1030.80,59.0,54.2,84,,,1029.25,59.5,53.0,79,,
2024-04-27 12:45:00,1030.80,59.0,54.5,85,,,1029.21,59.5,53.0,79,,
2024-04-27 12:50:00,1030.70,59.0,54.2,84,0,113,1029.05,59.5,53.0,79,,244
2024-04-27 12:55:00,1030.80,59.0,54.2,84,0,113,1029.05,59.5,53.0,79,,244
2024-04-27 13:00:00,1030.80,59.0,54.2,84,0,113,,,,,,
2024-04-27 13:15:00,1030.80,59.0,53.8,82,1,90,,,,,,
2024-04-27 13:30:00,1030.70,60.0,54.1,81,3,90,,,,,,
2024-04-27 13:45:00,1030.80,61.0,55.1,80,0,,,,,,,
2024-04-27 14:00:00,1030.90,62.0,55.4,79,0,113,,,,,,
2024-04-27 14:15:00,1031.00,64.0,56.6,77,0,113,,,,,,
2024-04-27 14:30:00,1030.90,63.0,56.0,78,1,113,,,,,,
2024-04-27 14:45:00,1030.80,64.0,56.6,77,0,90,,,,,,
2024-04-27 15:00:00,1030.80,64.0,56.6,77,0,90,,,,,,
2024-04-27 15:15:00,1030.90,65.0,58.0,78,0,,,,,,,
2024-04-27 15:30:00,1030.80,67.0,58.8,75,0,,,,,,,
2024-04-27 15:45:00,1030.60,68.0,59.4,73,0,90,,,,,,
2024-04-27 16:00:00,1030.70,69.0,60.0,72,1,270,,,,,,
2024-04-27 16:15:00,1030.40,69.0,60.4,74,0,,,,,,,
2024-04-27 16:30:00,1030.30,70.0,60.5,72,1,270,,,,,,
2024-04-27 16:45:00,1030.10,71.0,61.1,70,1,270,,,,,,
2024-04-27 17:00:00,1030.00,72.0,60.9,68,2,293,,,,,,
2024-04-27 17:15:00,1029.90,72.0,61.3,69,1,270,,,,,,
2024-04-27 17:30:00,1029.60,74.0,61.5,64,1,270,,,,,,
2024-04-27 17:45:00,1029.30,74.0,59.2,60,1,270,,,,,,
2024-04-27 18:00:00,1029.10,74.0,60.1,62,2,270,,,,,,
2024-04-27 18:15:00,1028.90,74.0,60.1,62,2,293,,,,,,
2024-04-27 18:30:00,1028.80,74.0,59.7,60,0,203,,,,,,
2024-04-27 18:45:00,1028.70,74.0,60.1,62,1,158,,,,,,
2024-04-27 19:00:00,1028.70,73.0,59.2,62,0,315,,,,,,
2024-04-27 19:15:00,1028.50,73.0,60.1,64,0,338,,,,,,
2024-04-27 19:30:00,1028.30,74.0,59.7,60,1,338,,,,,,
2024-04-27 19:45:00,1028.10,75.0,61.1,61,1,248,,,,,,
2024-04-27 20:00:00,1027.80,75.0,60.1,59,1,293,,,,,,
2024-04-27 20:15:00,1027.70,76.0,60.6,59,2,248,,,,,,
2024-04-27 20:30:00,1027.60,77.0,61.1,57,0,270,,,,,,
2024-04-27 20:45:00,1027.70,76.0,61.1,59,0,68,,,,,,
2024-04-27 21:00:00,1027.60,76.0,59.6,57,2,270,,,,,,
2024-04-27 21:15:00,1027.50,76.0,60.1,58,1,270,,,,,,
2024-04-27 21:30:00,1027.50,75.0,60.6,60,1,270,,,,,,
2024-04-27 21:45:00,1027.40,75.0,59.7,58,1,270,,,,,,
2024-04-27 22:00:00,1027.50,75.0,60.1,59,0,270,,,,,,
2024-04-27 22:15:00,1027.40,73.0,58.3,60,0,270,,,,,,
2024-04-27 22:30:00,1027.40,73.0,59.2,62,0,270,,,,,,
2024-04-27 22:45:00,1027.20,73.0,59.6,62,1,270,,,,,,
2024-04-27 23:00:00,1027.10,72.0,59.6,65,0,,,,,,,
2024-04-27 23:15:00,1027.00,71.0,59.5,67,0,,,,,,,
2024-04-27 23:30:00,1027.10,71.0,59.9,67,0,,,,,,,
2024-04-27 23:45:00,1026.90,70.0,59.8,69,0,,,,,,,
2024-04-28 00:00:00,1027.00,69.0,59.4,71,,,1025.92,69.3,57.8,66,,
2024-04-28 00:05:00,1027.00,69.0,59.8,72,,,1025.92,69.3,57.8,66,,
2024-04-28 00:10:00,1027.00,69.0,60.1,73,,,1025.92,69.3,57.8,66,,
2024-04-28 00:15:00,1026.90,68.0,59.5,74,,,1025.92,69.3,57.8,66,,
2024-04-28 00:20:00,1027.00,68.0,59.9,75,,,1025.92,69.3,57.8,66,,
2024-04-28 00:25:00,1026.80,68.0,59.9,75,,,1025.92,69.3,57.8,66,,
2024-04-28 00:30:00,1026.80,67.0,59.3,76,,,1025.92,69.3,57.8,66,,
2024-04-28 00:40:00,1026.90,66.0,58.7,77,,,1025.96,66.1,57.4,73,,
2024-04-28 00:45:00,1026.90,66.0,58.9,78,0,,,,,,,
2024-04-28 00:50:00,1026.90,66.0,59.0,78,,,1025.96,66.1,57.4,73,,
2024-04-28 00:55:00,1026.80,65.0,58.4,79,,,1025.96,66.1,57.4,73,,
2024-04-28 01:00:00,1026.90,65.0,58.4,79,,,1025.96,66.1,57.4,73,,
2024-04-28 01:05:00,1026.90,65.0,58.4,79,,,1025.96,66.1,57.4,73,,
2024-04-28 01:10:00,1026.90,65.0,58.8,80,,,1025.96,66.1,57.4,73,,
2024-04-28 01:15:00,1026.80,64.0,57.8,80,,,1025.96,66.1,57.4,73,,
2024-04-28 01:25:00,1026.80,64.0,58.1,81,,,1025.96,66.1,57.4,73,,
2024-04-28 01:30:00,1026.80,64.0,58.1,81,,,1025.96,66.1,57.4,73,,
2024-04-28 01:35:00,1026.80,64.0,58.4,82,,,1025.96,61.5,57.4,86,,
2024-04-28 01:45:00,1026.70,63.0,57.5,82,,,1025.98,64.9,57.4,76,,
2024-04-28 01:50:00,1026.90,63.0,57.8,83,,,1026.20,64.9,57.4,76,,
2024-04-28 02:00:00,1026.90,63.0,57.8,83,,,1026.20,64.9,57.4,76,,
2024-04-28 02:05:00,1026.80,63.0,57.8,83,,,1025.98,64.9,57.4,76,,
2024-04-28 02:10:00,1026.90,63.0,58.1,84,,,1025.98,64.9,57.4,76,,
2024-04-28 02:15:00,1026.90,63.0,58.1,84,,,1025.98,64.9,57.4,76,,
2024-04-28 02:25:00,1026.80,63.0,58.1,84,,,1025.98,64.9,57.4,76,,
2024-04-28 02:30:00,1026.80,62.0,57.5,85,,,1025.98,64.9,57.4,76,,
2024-04-28 02:35:00,1026.80,62.0,57.5,85,,,1025.98,61.1,57.4,87,,
2024-04-28 02:40:00,1026.80,62.0,57.5,85,,,1025.98,64.3,57.5,78,,
2024-04-28 02:45:00,1026.90,62.0,57.5,85,,,1025.98,64.3,57.5,78,,
2024-04-28 02:50:00,1026.90,63.0,58.4,85,,,1025.98,64.2,57.5,78,,
2024-04-28 02:55:00,1026.80,63.0,58.4,85,,,1025.98,64.2,57.5,78,,
2024-04-28 03:00:00,1026.80,63.0,58.4,85,,,1025.98,64.2,57.5,78,,
2024-04-28 03:05:00,1026.80,63.0,58.4,85,,,1025.98,60.7,57.5,89,,
2024-04-28 03:10:00,1026.80,63.0,58.4,85,,,1025.98,60.7,57.5,89,,
2024-04-28 03:15:00,1026.70,63.0,58.4,85,,,1025.98,60.7,57.5,89,,
2024-04-28 03:20:00,1026.80,63.0,58.4,85,,,1025.98,60.7,57.5,89,,
2024-04-28 03:30:00,1026.70,63.0,58.4,85,,,1025.98,60.7,57.5,89,,
2024-04-28 03:35:00,1026.70,63.0,58.4,85,,,1025.98,60.7,57.5,89,,
2024-04-28 03:40:00,1026.50,62.0,57.5,85,,,1025.54,62.9,57.5,82,,
2024-04-28 03:45:00,1026.50,62.0,57.5,85,,,1025.54,62.9,57.5,82,,
2024-04-28 03:50:00,1026.60,62.0,57.5,85,,,1025.54,62.9,57.5,82,,
2024-04-28 03:55:00,1026.70,62.0,57.8,86,,,1025.54,62.9,57.5,82,,
2024-04-28 04:00:00,1026.50,62.0,57.8,86,,,1025.56,62.9,57.5,82,,
2024-04-28 04:10:00,1026.60,62.0,58.1,86,,,1025.56,62.9,57.5,82,,
2024-04-28 04:15:00,1026.60,62.0,58.1,86,0,,,,,,,
2024-04-28 04:20:00,1026.60,62.0,58.4,87,,,1025.54,62.9,57.5,82,,
2024-04-28 04:25:00,1026.60,62.0,58.4,87,,,1025.54,62.9,57.5,82,,
2024-04-28 04:30:00,1026.60,62.0,58.4,87,,,1025.54,62.9,57.5,82,,
2024-04-28 04:40:00,1026.40,62.0,58.1,86,,,1025.36,58.8,56.9,93,,
2024-04-28 04:45:00,1026.60,62.0,58.1,86,,,1025.36,58.8,56.9,93,,
2024-04-28 04:50:00,1026.50,62.0,58.1,86,,,1025.36,58.8,56.9,93,,
2024-04-28 04:55:00,1026.50,62.0,58.1,86,,,1025.36,58.8,56.9,93,,
2024-04-28 05:00:00,1026.50,62.0,58.1,86,,,1025.36,58.8,56.9,93,,
2024-04-28 05:05:00,1026.50,62.0,58.1,86,,,1025.36,58.8,56.9,93,,
2024-04-28 05:15:00,1026.50,62.0,58.1,86,,,1025.36,58.8,56.9,93,,
2024-04-28 05:20:00,1026.60,62.0,58.1,86,,,1025.36,58.8,56.9,93,,
2024-04-28 05:30:00,1026.60,62.0,58.1,86,,,1025.36,58.8,56.9,93,,
2024-04-28 05:35:00,1026.60,61.0,57.1,86,,,1025.36,58.8,56.9,93,,
2024-04-28 05:40:00,1026.60,61.0,57.4,87,,,1025.25,61.0,56.8,85,,
2024-04-28 05:45:00,1026.60,61.0,57.4,87,,,1025.25,61.0,56.8,85,,
2024-04-28 05:50:00,1026.50,61.0,57.4,87,,,1025.25,61.0,56.8,85,,
2024-04-28 05:55:00,1026.50,61.0,57.7,88,,,1025.25,61.0,56.7,85,,
2024-04-28 06:00:00,1026.40,61.0,57.7,88,,,1025.25,61.0,56.7,85,,
2024-04-28 06:05:00,1026.40,60.0,56.7,88,,,1025.25,61.0,56.7,85,,
2024-04-28 06:10:00,1026.40,60.0,56.7,88,,,1025.25,61.0,56.7,85,,
2024-04-28 06:15:00,1026.30,60.0,56.7,88,,,1025.25,61.0,56.7,85,,
2024-04-28 06:20:00,1026.40,60.0,56.7,88,,,1025.25,61.0,56.7,85,,
2024-04-28 06:30:00,1026.30,60.0,57.0,89,,,1025.25,61.0,56.7,85,,
2024-04-28 06:35:00,1026.30,60.0,57.0,89,,,1025.25,61.0,56.7,85,,
2024-04-28 06:40:00,1026.30,60.0,57.0,89,,,1024.94,60.0,56.1,86,,
2024-04-28 06:45:00,1026.20,60.0,57.0,89,,,1024.94,60.0,56.1,86,,
2024-04-28 06:55:00,1026.20,59.0,56.0,89,,,1024.94,60.0,56.1,86,,
2024-04-28 07:00:00,1026.10,59.0,56.3,90,,,1024.94,60.0,56.1,86,,
2024-04-28 07:10:00,1026.20,59.0,56.3,90,,,1024.94,60.0,56.1,86,,
2024-04-28 07:15:00,1026.20,59.0,56.4,90,0,,,,,,,
2024-04-28 07:20:00,1026.20,59.0,56.3,90,,,1024.94,60.0,56.1,86,,
2024-04-28 07:25:00,1026.10,59.0,56.3,90,,,1024.94,60.0,56.1,86,,
2024-04-28 07:30:00,1026.10,59.0,56.4,90,0,,,,,,,
2024-04-28 07:35:00,1026.00,59.0,56.3,90,,,1024.94,60.0,56.1,86,,
2024-04-28 07:40:00,1026.00,59.0,56.3,90,,,1024.83,60.0,56.4,87,,
2024-04-28 07:45:00,1026.10,59.0,56.6,91,,,1024.83,60.0,56.4,87,,
2024-04-28 07:50:00,1026.00,59.0,56.6,91,,,1024.83,60.0,56.4,87,,
2024-04-28 07:55:00,1026.00,59.0,56.6,91,,,1024.83,60.0,56.4,87,,
2024-04-28 08:00:00,1026.00,59.0,56.6,91,,,1024.83,60.0,56.4,87,,
2024-04-28 08:10:00,1026.00,59.0,56.9,92,,,1024.83,60.0,56.4,87,,
2024-04-28 08:15:00,1025.80,59.0,57.0,93,0,,,,,,,
2024-04-28 08:20:00,1025.80,59.0,56.9,92,,,1024.83,60.0,56.4,87,,
2024-04-28 08:25:00,1025.70,59.0,56.9,92,,,1024.83,60.0,56.4,87,,
2024-04-28 08:30:00,1025.70,59.0,56.6,91,,,1024.83,60.0,56.4,87,,
2024-04-28 08:35:00,1025.80,59.0,56.6,91,,,1024.83,60.0,56.4,87,,
2024-04-28 08:45:00,1025.70,59.0,56.6,91,,,1024.60,59.1,56.0,89,,
2024-04-28 08:50:00,1025.70,59.0,56.6,91,,,1024.60,59.1,56.0,89,,
2024-04-28 08:55:00,1025.70,59.0,56.6,91,,,1024.60,59.1,56.0,89,,
2024-04-28 09:00:00,1025.70,59.0,56.6,91,,,1024.60,59.1,56.0,89,,
2024-04-28 09:05:00,1025.60,59.0,56.6,91,,,1024.60,59.1,56.0,89,,
2024-04-28 09:10:00,1025.70,58.0,55.6,91,,,1024.60,59.1,56.0,89,,
2024-04-28 09:15:00,1025.70,58.0,55.6,91,,,1024.60,59.1,56.0,89,,
2024-04-28 09:20:00,1025.70,58.0,55.6,91,,,1024.60,59.1,56.0,89,,
2024-04-28 09:25:00,1025.60,58.0,55.6,91,,,1024.60,59.1,56.0,89,,
2024-04-28 09:30:00,1025.80,58.0,55.6,91,,,1024.60,59.1,56.0,89,,
2024-04-28 09:35:00,1025.80,58.0,56.0,92,,,1024.60,59.1,56.0,89,,
2024-04-28 09:40:00,1025.80,57.0,55.0,92,,,1024.66,57.1,53.4,87,,
2024-04-28 09:45:00,1025.90,57.0,54.7,91,,,1024.66,57.1,53.4,87,,
2024-04-28 09:50:00,1025.80,57.0,55.0,92,,,1024.66,57.1,53.4,87,,
2024-04-28 10:00:00,1025.70,57.0,55.0,92,,,1024.66,57.1,53.4,87,,
2024-04-28 10:05:00,1025.70,57.0,55.0,92,,,1024.66,57.1,53.4,87,,
2024-04-28 10:10:00,1025.80,57.0,55.2,93,,,1024.66,57.1,53.4,87,,
2024-04-28 10:15:00,1025.70,57.0,55.2,93,,,1024.66,57.1,53.5,87,,
2024-04-28 10:20:00,1025.70,57.0,55.2,93,,,1024.51,57.1,53.5,87,,
2024-04-28 10:25:00,1025.80,57.0,55.2,93,,,1024.51,57.1,53.5,87,,
2024-04-28 10:30:00,1025.90,57.0,55.2,93,,,1024.51,57.1,53.5,87,,
2024-04-28 10:40:00,1025.90,56.0,54.3,93,,,1025.02,57.7,55.1,91,,
2024-04-28 10:45:00,1026.10,56.0,54.3,93,,,1025.02,57.7,55.1,91,,
2024-04-28 10:50:00,1026.00,56.0,54.3,93,,,1025.02,57.7,55.1,91,,
2024-04-28 10:55:00,1026.00,56.0,54.3,93,,,1025.02,57.7,55.1,91,,
2024-04-28 11:00:00,1026.10,56.0,54.5,94,,,1025.02,57.7,55.1,91,,
2024-04-28 11:05:00,1026.00,56.0,54.5,94,,,1025.02,57.7,55.1,91,,
2024-04-28 11:10:00,1026.10,56.0,54.5,94,,,1025.02,57.7,55.1,91,,
2024-04-28 11:15:00,1026.10,57.0,55.5,94,,,1025.02,57.7,55.1,91,,
2024-04-28 11:20:00,1026.10,57.0,55.5,94,,,1025.02,57.7,55.1,91,,
2024-04-28 11:25:00,1026.20,57.0,55.5,94,,,1025.02,57.7,55.1,91,,
2024-04-28 11:30:00,1026.30,57.0,55.8,95,,,1025.02,57.7,55.1,91,,
2024-04-28 11:35:00,1026.20,57.0,55.8,95,,,1025.02,57.7,55.1,91,,
2024-04-28 11:40:00,1026.20,58.0,56.8,95,,,1025.30,60.3,57.3,89,,
2024-04-28 11:45:00,1026.20,58.0,56.8,95,,,1025.30,60.3,57.3,89,,
2024-04-28 11:50:00,1026.30,58.0,57.1,96,,,1025.30,60.3,57.3,89,,
2024-04-28 11:55:00,1026.10,59.0,57.8,95,,,1025.30,60.3,57.3,89,,
2024-04-28 12:00:00,1026.10,59.0,57.8,95,0,203,1025.30,60.3,57.3,89,1.6,208
2024-04-28 12:10:00,1026.00,60.0,58.8,95,0,248,1025.30,60.3,57.3,89,1.6,208
2024-04-28 12:15:00,1026.10,61.0,59.5,94,0,248,1025.30,60.3,57.3,89,1.6,208
2024-04-28 12:20:00,1026.10,61.0,59.2,93,0,315,1025.30,60.3,57.3,89,1.6,208
2024-04-28 12:30:00,1026.00,62.0,59.6,91,0,293,1025.30,60.3,57.3,89,1.6,208
2024-04-28 12:40:00,1026.00,62.0,59.0,89,1,270,1024.87,64.1,59.5,84,2.2,225
2024-04-28 12:45:00,1026.20,63.0,60.0,89,0,270,1024.87,64.1,59.3,84,2.2,225
2024-04-28 12:50:00,1026.20,63.0,60.0,89,3,270,1024.87,64.1,59.3,84,2.2,225
2024-04-28 12:55:00,1026.10,63.0,60.0,89,1,225,1024.87,64.1,58.5,81,2.2,225
2024-04-28 13:05:00,1026.10,64.0,61.0,89,0,248,1024.87,64.1,58.5,81,2.2,225
2024-04-28 13:10:00,1025.90,64.0,60.4,87,1,225,1024.87,64.1,58.5,81,2.2,225
2024-04-28 13:15:00,1026.00,65.0,61.0,86,0,248,,,,,,
2024-04-28 13:20:00,1026.00,65.0,61.0,87,1,270,1024.87,64.1,58.5,81,2.2,225
2024-04-28 13:25:00,1025.90,65.0,60.7,86,1,248,1024.87,64.1,58.5,81,2.2,225
2024-04-28 13:30:00,1025.90,66.0,61.4,85,3,248,1024.87,64.1,58.5,81,2.2,225
2024-04-28 13:35:00,1026.10,66.0,61.4,85,2,270,1024.87,64.1,58.5,81,2.2,225
2024-04-28 13:45:00,1026.10,66.0,60.7,83,2,248,1024.95,67.4,59.9,76,2.8,222
2024-04-28 13:50:00,1026.10,67.0,61.7,83,1,248,1024.95,67.4,59.9,76,2.8,222
2024-04-28 13:55:00,1026.00,67.0,61.4,82,3,270,1024.95,67.4,59.9,76,2.7,213
2024-04-28 14:00:00,1025.90,67.0,61.0,81,1,225,1024.95,67.4,59.9,76,2.7,213
2024-04-28 14:10:00,1026.10,68.0,61.3,79,2,248,1024.95,67.4,59.9,76,2.7,213
2024-04-28 14:15:00,1026.20,69.0,62.3,79,2,248,1024.95,67.4,59.9,76,2.7,213
2024-04-28 14:20:00,1026.10,69.0,62.3,79,1,270,1024.95,67.4,59.9,76,2.7,213
2024-04-28 14:25:00,1026.20,70.0,62.6,77,1,225,1024.95,67.4,59.9,76,2.7,213
2024-04-28 14:30:00,1026.20,71.0,62.8,75,2,270,1024.95,67.4,59.9,76,2.8,222
2024-04-28 14:35:00,1026.20,71.0,62.8,75,2,225,1024.95,67.4,59.9,76,2.8,222
2024-04-28 14:40:00,1026.20,71.0,62.4,74,2,270,1025.05,70.9,59.6,67,2.1,230
2024-04-28 14:45:00,1026.10,71.0,61.9,73,1,248,,,,,,
2024-04-28 14:50:00,1026.30,72.0,63.4,74,2,203,1025.05,70.9,59.6,67,2.4,225
2024-04-28 14:55:00,1026.30,72.0,62.6,72,2,248,1025.26,70.9,59.6,67,2.4,225
2024-04-28 15:00:00,1026.40,73.0,63.6,72,1,248,1025.24,70.9,59.6,67,2.4,225
2024-04-28 15:05:00,1026.40,73.0,63.2,71,2,225,1025.24,70.9,59.6,67,2.4,225
2024-04-28 15:10:00,1026.40,73.0,62.4,69,2,270,1025.05,70.9,59.6,67,2.4,225
2024-04-28 15:15:00,1026.40,73.0,62.8,70,2,270,1025.05,70.9,59.6,67,2.4,225
2024-04-28 15:20:00,1026.40,74.0,63.0,68,1,315,1025.05,70.9,59.6,67,2.4,225
2024-04-28 15:25:00,1026.40,74.0,62.1,66,4,248,1025.05,70.9,59.6,67,2.4,225
2024-04-28 15:30:00,1026.50,73.0,61.2,66,3,225,1025.05,70.9,59.6,67,2.4,225
2024-04-28 15:40:00,1026.50,74.0,62.1,66,3,270,1024.98,73.6,59.8,62,2.8,188
2024-04-28 15:45:00,1026.50,74.0,61.7,65,2,270,1024.98,73.6,59.8,62,2.8,188
2024-04-28 15:50:00,1026.50,75.0,63.1,66,1,270,1024.98,73.6,59.8,62,2.8,188
2024-04-28 15:55:00,1026.40,75.0,63.1,66,1,68,1024.98,73.6,59.8,62,2.8,188
2024-04-28 16:00:00,1026.40,75.0,63.1,66,3,270,1024.98,73.6,59.8,62,2.8,188
2024-04-28 16:05:00,1026.40,75.0,62.2,64,3,248,1024.98,73.6,59.8,62,2.8,188
2024-04-28 16:10:00,1026.50,76.0,62.7,63,2,113,1024.98,73.6,59.8,62,2.8,188
2024-04-28 16:15:00,1026.30,76.0,62.0,61,2,225,,,,,,
2024-04-28 16:20:00,1026.10,76.0,61.3,60,2,293,1024.98,73.6,59.8,62,2.8,188
2024-04-28 16:25:00,1026.10,76.0,61.3,60,2,270,1024.98,73.6,59.8,62,2.8,188
2024-04-28 16:30:00,1026.10,76.0,62.0,61,2,270,,,,,,
2024-04-28 16:35:00,1026.00,77.0,63.7,63,2,293,1024.98,73.6,59.8,62,2.8,188
2024-04-28 16:40:00,1025.90,77.0,64.1,64,2,293,1024.30,74.8,59.9,59,2.3,227
2024-04-28 16:45:00,1025.90,77.0,64.1,64,0,293,1024.30,74.8,59.9,59,2.3,227
2024-04-28 16:55:00,1025.80,78.0,63.2,60,1,270,1024.30,74.8,59.9,59,2.3,227
2024-04-28 17:00:00,1025.70,78.0,63.7,61,1,135,1024.30,74.8,59.9,59,2.3,227
2024-04-28 17:05:00,1025.50,78.0,62.2,58,2,225,1024.30,74.8,59.9,59,2.3,227
2024-04-28 17:10:00,1025.50,78.0,62.7,59,2,270,1024.30,74.8,59.9,59,2.3,227
2024-04-28 17:15:00,1025.30,77.0,61.8,59,3,225,1024.30,74.8,59.9,59,2.3,227
2024-04-28 17:20:00,1025.20,77.0,62.3,60,1,158,1024.30,74.8,59.9,59,2.3,203
2024-04-28 17:30:00,1025.10,77.0,62.7,61,1,270,1024.30,74.8,59.9,59,2.3,203
2024-04-28 17:35:00,1025.20,76.0,62.7,63,2,270,1024.30,74.8,59.9,59,2.3,203
2024-04-28 17:40:00,1025.10,76.0,61.8,61,2,270,1023.69,75.5,59.7,58,2.4,216
2024-04-28 17:45:00,1025.20,77.0,62.7,61,1,248,1023.69,75.5,59.7,58,2.4,216
2024-04-28 17:50:00,1025.20,77.0,63.2,62,1,135,1023.84,75.5,59.7,58,2.4,216
2024-04-28 17:55:00,1025.10,77.0,62.7,61,0,203,1023.84,75.5,59.7,58,2.4,216
2024-04-28 18:00:00,1025.00,77.0,61.8,59,2,225,1023.84,75.5,59.7,58,2.4,216
2024-04-28 18:10:00,1024.80,77.0,63.7,63,4,248,1023.84,75.5,59.7,58,2.4,216
2024-04-28 18:15:00,1024.80,77.0,62.7,61,2,225,1023.84,75.5,59.7,58,2.4,216
2024-04-28 18:20:00,1024.70,77.0,62.7,61,2,270,1023.84,75.5,59.7,58,2.4,216
2024-04-28 18:25:00,1024.80,78.0,63.2,60,1,248,1023.84,75.5,59.7,58,2.4,216
2024-04-28 18:30:00,1024.70,77.0,63.2,62,1,338,1023.84,75.5,59.7,58,2.4,216
2024-04-28 18:40:00,1024.60,78.0,63.2,60,1,248,1023.33,76.3,60.1,57,3.9,227
2024-04-28 18:45:00,1024.50,78.0,63.4,60,2,270,,,,,,
2024-04-28 18:50:00,1024.50,78.0,63.7,61,1,270,1023.33,76.3,60.1,57,3.6,208
2024-04-28 18:55:00,1024.30,78.0,63.7,61,0,158,1023.33,76.3,60.1,57,3.6,208
2024-04-28 19:00:00,1024.30,78.0,63.7,61,2,90,1023.33,76.3,60.1,57,4.5,207
2024-04-28 19:05:00,1024.30,78.0,63.2,60,1,135,1023.33,76.3,60.1,57,4.5,207
2024-04-28 19:10:00,1024.20,78.0,63.7,61,1,270,1023.33,76.3,60.1,57,4.5,207
2024-04-28 19:15:00,1024.20,79.0,64.2,60,1,248,1023.33,76.3,60.1,57,4.5,207
2024-04-28 19:20:00,1024.00,79.0,62.7,57,4,270,1023.33,76.3,60.1,57,4.5,207
2024-04-28 19:25:00,1024.10,79.0,64.2,60,0,180,1023.33,76.3,60.1,57,4.5,207
2024-04-28 19:30:00,1024.00,79.0,62.7,57,2,293,1023.33,76.3,60.1,57,4.5,207
2024-04-28 19:35:00,1023.80,78.0,61.7,57,1,270,1023.33,76.3,60.1,57,4.5,207
2024-04-28 19:40:00,1023.60,78.0,62.2,58,2,270,1022.46,76.6,59.5,55,3.7,194
2024-04-28 19:45:00,1023.60,78.0,62.7,59,1,180,1022.46,76.6,59.5,55,3.7,194
2024-04-28 19:50:00,1023.60,78.0,62.7,59,1,158,1022.66,76.6,59.5,55,3.7,194
2024-04-28 20:00:00,1023.50,78.0,63.2,60,2,248,1022.66,76.6,59.5,55,3.7,194
2024-04-28 20:05:00,1023.50,78.0,63.7,61,1,248,1022.66,76.6,59.5,55,3.7,194
2024-04-28 20:10:00,1023.50,78.0,63.2,60,0,293,1022.66,76.6,59.5,55,3.7,194
2024-04-28 20:15:00,1023.50,78.0,63.2,60,0,225,1022.66,76.6,59.5,55,3.7,194
2024-04-28 20:25:00,1023.30,78.0,62.7,59,3,248,1022.66,76.6,59.5,55,3.7,194
2024-04-28 20:30:00,1023.30,78.0,62.7,59,0,180,1022.66,76.6,59.5,55,3.7,194
2024-04-28 20:40:00,1023.10,78.0,63.2,60,1,248,1021.89,77.0,59.5,54,2.1,195
2024-04-28 20:45:00,1023.10,78.0,62.7,59,1,113,1021.85,77.0,59.5,54,2.8,197
2024-04-28 20:50:00,1023.00,78.0,62.7,59,2,270,1021.85,77.0,59.5,54,2.8,197
2024-04-28 20:55:00,1022.90,78.0,62.7,59,1,270,1021.85,77.0,59.5,54,2.8,197
2024-04-28 21:00:00,1023.00,79.0,62.2,56,2,270,1021.85,77.0,59.5,54,2.8,197
2024-04-28 21:10:00,1022.90,80.0,62.6,55,3,270,1021.85,77.0,59.5,54,2.1,195
2024-04-28 21:15:00,1022.90,80.0,62.6,55,3,248,1021.85,77.0,59.5,54,2.1,195
2024-04-28 21:25:00,1022.80,79.0,62.2,56,2,248,1021.89,77.0,59.5,54,2.1,195
2024-04-28 21:30:00,1022.90,79.0,62.2,56,2,203,1021.89,77.0,59.5,54,2.1,195
2024-04-28 21:40:00,1022.80,78.0,61.7,57,1,270,1021.66,75.8,58.8,55,3.5,209
2024-04-28 21:45:00,1022.90,78.0,61.7,57,3,270,1021.66,75.8,58.8,55,3.5,213
2024-04-28 21:50:00,1022.80,77.0,60.8,57,2,248,1021.91,75.8,58.8,55,3.5,213
2024-04-28 22:00:00,1022.80,77.0,60.8,57,3,248,1021.91,75.8,58.8,55,4.3,212
2024-04-28 22:05:00,1022.80,77.0,61.3,58,1,270,1021.91,75.8,58.8,55,4.3,212
2024-04-28 22:10:00,1022.70,77.0,62.3,60,1,225,1021.91,75.8,58.8,55,4.3,212
2024-04-28 22:15:00,1022.50,77.0,61.8,59,2,225,1021.91,75.8,58.8,55,4.3,212
2024-04-28 22:20:00,1022.60,76.0,60.8,59,2,270,1021.92,75.8,58.8,55,4.3,212
2024-04-28 22:30:00,1022.50,76.0,61.3,60,2,270,1021.91,75.8,58.8,55,4.3,212
2024-04-28 22:35:00,1022.50,76.0,60.8,59,1,225,1021.91,75.8,58.8,55,4.3,212
2024-04-28 22:45:00,1022.70,76.0,60.8,59,1,248,1021.47,70.4,58.8,66,1.7,190
2024-04-28 22:55:00,1022.50,75.0,60.4,60,1,293,1021.61,70.4,58.8,66,1.7,190
2024-04-28 23:05:00,1022.50,75.0,60.9,61,1,270,1021.61,70.4,58.8,66,1.7,190
2024-04-28 23:10:00,1022.40,75.0,61.3,62,0,270,1021.44,70.4,58.8,66,1.7,190
2024-04-28 23:15:00,1022.30,74.0,60.4,62,0,270,1021.44,70.4,58.8,66,1.7,190
2024-04-28 23:25:00,1022.40,74.0,60.8,63,0,248,1021.44,70.4,58.8,66,1.7,190
2024-04-28 23:30:00,1022.40,74.0,61.0,63,0,,,,,,,
2024-04-28 23:35:00,1022.50,73.0,60.3,64,1,225,1021.44,70.4,58.8,66,1.7,190
2024-04-28 23:45:00,1022.40,73.0,60.8,65,0,270,1021.55,71.5,58.7,64,1.1,210
2024-04-28 23:50:00,1022.40,73.0,61.2,66,,,1021.55,71.5,58.7,64,,
2024-04-28 23:55:00,1022.50,72.0,60.2,66,0,270,1021.55,71.5,58.7,64,1.1,210
2024-04-29 00:15:00,1022.60,71.0,60.3,68,0,,,,,,,
2024-04-29 00:30:00,1022.60,70.0,60.1,70,0,,,,,,,
2024-04-29 00:40:00,1022.70,69.0,59.8,72,,,1022.63,69.3,58.6,68,,
2024-04-29 00:45:00,1022.70,69.0,60.1,73,,,1022.62,69.4,58.6,68,,
2024-04-29 00:50:00,1022.70,69.0,60.5,74,,,1022.19,69.4,57.3,65,,
2024-04-29 01:00:00,1022.70,68.0,59.8,74,0,,,,,,,
2024-04-29 01:15:00,1022.90,67.0,59.2,76,0,,,,,,,
2024-04-29 01:30:00,1022.90,66.0,58.9,78,0,,,,,,,
2024-04-29 01:40:00,1022.90,66.0,59.4,79,,,1022.80,66.5,57.2,72,,
2024-04-29 01:45:00,1022.90,66.0,59.4,79,,,1022.80,66.5,57.2,72,,
2024-04-29 01:50:00,1023.00,65.0,58.4,79,,,1022.46,66.5,57.2,72,,
2024-04-29 01:55:00,1023.00,65.0,58.8,80,,,1022.46,66.5,57.1,71,,
2024-04-29 02:00:00,1023.00,65.0,58.7,79,0,,,,,,,
2024-04-29 02:15:00,1023.00,65.0,59.0,80,0,,,,,,,
2024-04-29 02:30:00,1022.80,64.0,58.0,81,0,,,,,,,
2024-04-29 02:40:00,1022.80,64.0,58.4,82,,,1022.49,64.2,57.9,80,,
2024-04-29 02:45:00,1022.90,64.0,58.4,82,,,1022.49,64.3,57.9,79,,
2024-04-29 02:50:00,1022.90,64.0,58.8,83,,,1022.14,64.3,56.8,76,,
2024-04-29 02:55:00,1022.80,63.0,57.8,83,,,1022.14,64.3,56.8,76,,
2024-04-29 03:00:00,1022.70,63.0,57.8,82,0,,,,,,,
2024-04-29 03:15:00,1022.80,63.0,58.1,83,0,,,,,,,
2024-04-29 03:30:00,1022.60,62.0,57.4,84,0,,,,,,,
2024-04-29 03:40:00,1022.60,62.0,57.5,85,,,1022.38,62.9,56.7,80,,
2024-04-29 03:45:00,1022.60,62.0,57.5,85,,,1022.38,62.9,56.7,80,,
2024-04-29 03:50:00,1022.60,62.0,57.5,85,,,1022.01,62.9,56.7,80,,
2024-04-29 03:55:00,1022.60,62.0,57.8,86,,,1022.01,62.9,56.7,80,,
2024-04-29 04:00:00,1022.60,62.0,57.8,85,0,,,,,,,
2024-04-29 04:15:00,1022.80,62.0,57.8,85,0,,,,,,,
2024-04-29 04:30:00,1022.80,62.0,57.8,85,0,,,,,,,
2024-04-29 04:40:00,1022.90,61.0,57.1,87,,,1022.37,61.4,56.4,83,,
2024-04-29 04:45:00,1022.90,61.0,57.4,88,0,,,,,,,
2024-04-29 04:50:00,1022.80,61.0,57.4,88,,,1022.07,61.4,56.4,83,,
2024-04-29 04:55:00,1022.80,61.0,57.4,88,,,1022.07,61.4,56.4,83,,
2024-04-29 05:00:00,1022.80,61.0,57.4,88,0,,,,,,,
2024-04-29 05:15:00,1022.60,61.0,57.4,88,0,,,,,,,
2024-04-29 05:30:00,1022.40,60.0,56.7,88,0,,,,,,,
2024-04-29 05:40:00,1022.30,60.0,57.0,89,,,1021.82,59.9,56.0,86,,
2024-04-29 05:45:00,1022.30,60.0,57.0,89,,,1021.82,59.9,56.0,86,,
2024-04-29 05:50:00,1022.20,60.0,57.0,89,,,1021.52,60.0,56.0,86,,
2024-04-29 06:00:00,1022.10,59.0,56.1,90,0,,,,,,,
2024-04-29 06:15:00,1022.00,59.0,56.4,90,0,,,,,,,
2024-04-29 06:30:00,1021.90,58.0,55.4,90,0,,,,,,,
2024-04-29 06:40:00,1021.80,58.0,55.6,91,,,1021.35,58.5,55.3,89,,
2024-04-29 06:45:00,1021.80,58.0,55.6,91,,,1021.35,58.5,55.3,89,,
2024-04-29 06:55:00,1021.70,58.0,55.6,91,,,1021.04,58.5,55.3,89,,
2024-04-29 07:00:00,1021.70,58.0,55.7,92,0,,,,,,,
2024-04-29 07:15:00,1021.60,58.0,56.0,92,0,,,,,,,
2024-04-29 07:30:00,1021.20,57.0,55.0,92,0,,,,,,,
2024-04-29 07:40:00,1021.10,57.0,55.0,92,,,1020.79,57.5,54.9,90,,
2024-04-29 07:45:00,1021.00,57.0,55.0,92,,,1019.96,57.6,54.9,90,,
2024-04-29 07:50:00,1021.00,57.0,55.0,92,,,1019.56,57.6,54.9,90,,
2024-04-29 07:55:00,1021.00,57.0,55.0,92,,,1019.56,57.6,54.9,90,,
2024-04-29 08:00:00,1021.00,57.0,55.0,92,0,,,,,,,
2024-04-29 08:15:00,1021.00,57.0,55.3,94,0,,,,,,,
2024-04-29 08:30:00,1021.00,56.0,54.3,94,0,,,,,,,
2024-04-29 08:40:00,1021.00,56.0,54.3,93,,,1020.73,56.7,54.2,91,,
2024-04-29 08:45:00,1021.10,56.0,54.3,93,,,1019.89,56.8,54.2,91,,
2024-04-29 08:50:00,1021.20,56.0,54.3,93,,,1020.69,56.8,54.2,91,,
2024-04-29 08:55:00,1021.10,56.0,54.3,93,,,1020.69,56.8,54.2,91,,
2024-04-29 09:00:00,1021.00,56.0,54.3,94,0,,,,,,,
2024-04-29 09:15:00,1020.90,56.0,54.3,94,0,,,,,,,
2024-04-29 09:30:00,1021.10,56.0,54.6,95,0,,,,,,,
2024-04-29 09:45:00,1021.10,55.0,53.6,94,,,1020.03,56.4,54.0,91,,
2024-04-29 09:50:00,1021.20,55.0,53.6,94,,,1020.79,56.4,54.0,91,,
2024-04-29 10:00:00,1021.30,55.0,53.6,94,0,,,,,,,
2024-04-29 10:15:00,1021.40,55.0,53.6,94,0,,,,,,,
2024-04-29 10:30:00,1021.30,55.0,53.6,94,0,,,,,,,
2024-04-29 10:40:00,1021.20,55.0,53.6,94,,,1020.03,56.4,53.9,91,,
2024-04-29 10:45:00,1021.20,55.0,53.9,95,,,1020.06,56.9,53.9,89,,
2024-04-29 10:50:00,1021.30,55.0,53.9,95,,,1019.85,56.9,53.9,89,,
2024-04-29 10:55:00,1021.30,55.0,53.9,95,,,1019.85,56.9,53.9,89,,
2024-04-29 11:00:00,1021.30,55.0,53.9,96,0,,,,,,,
2024-04-29 11:15:00,1021.20,56.0,54.9,95,0,,,,,,,
2024-04-29 11:30:00,1021.60,56.0,55.2,97,0,,,,,,,
2024-04-29 11:40:00,1021.80,57.0,56.1,96,0,248,1020.43,59.0,55.7,88,,5
2024-04-29 11:45:00,1021.80,57.0,56.1,96,0,248,1020.45,59.3,55.7,87,,243
2024-04-29 11:55:00,1021.90,57.0,56.1,96,0,248,1020.24,59.3,55.7,87,,244
2024-04-29 12:00:00,1022.00,58.0,57.1,96,0,293,,,,,,
2024-04-29 12:15:00,1022.10,58.0,56.9,95,0,225,,,,,,
2024-04-29 12:30:00,1022.00,60.0,58.0,93,1,248,,,,,,
2024-04-29 12:40:00,1022.10,60.0,57.3,90,1,248,1020.77,63.5,57.6,81,,244
2024-04-29 12:45:00,1022.10,61.0,58.0,89,2,225,,,,,,
2024-04-29 12:50:00,1022.10,61.0,57.7,88,2,248,1021.64,63.5,57.6,81,,244
2024-04-29 12:55:00,1022.20,62.0,58.4,87,2,270,1021.64,63.5,57.6,81,,244
2024-04-29 13:00:00,1022.30,62.0,57.8,85,2,248,,,,,,
2024-04-29 13:15:00,1022.20,64.0,59.1,83,2,293,,,,,,
2024-04-29 13:30:00,1022.10,65.0,59.0,80,2,270,,,,,,
2024-04-29 14:00:00,1022.30,68.0,60.5,76,2,270,,,,,,
2024-04-29 14:15:00,1022.10,69.0,60.0,72,2,270,,,,,,
2024-04-29 14:30:00,1022.10,71.0,60.7,69,3,225,,,,,,
2024-04-29 14:45:00,1022.10,71.0,60.3,68,2,270,,,,,,
2024-04-29 15:00:00,1022.10,72.0,60.4,67,2,225,,,,,,
2024-04-29 15:15:00,1022.00,73.0,60.5,64,2,293,,,,,,
2024-04-29 15:30:00,1022.20,74.0,61.0,63,2,248,,,,,,
2024-04-29 15:45:00,1022.00,75.0,61.5,62,0,248,,,,,,
2024-04-29 16:00:00,1021.60,76.0,61.1,59,0,270,,,,,,
2024-04-29 16:15:00,1021.50,76.0,60.6,59,2,248,,,,,,
2024-04-29 16:30:00,1021.00,77.0,62.0,59,0,225,,,,,,
2024-04-29 16:45:00,1020.90,77.0,61.1,57,2,270,,,,,,
2024-04-29 17:00:00,1020.80,77.0,61.1,57,1,270,,,,,,
2024-04-29 17:15:00,1020.50,78.0,63.0,60,0,68,,,,,,
2024-04-29 17:30:00,1020.50,78.0,62.0,57,2,248,,,,,,
2024-04-29 17:45:00,1020.20,78.0,61.0,55,2,90,,,,,,
2024-04-29 18:00:00,1020.20,79.0,60.9,53,0,293,,,,,,
2024-04-29 18:15:00,1020.00,80.0,61.3,53,1,293,,,,,,
2024-04-29 18:30:00,1019.90,80.0,61.3,53,1,293,,,,,,
2024-04-29 18:45:00,1019.80,81.0,60.6,49,3,270,,,,,,
2024-04-29 19:00:00,1019.70,81.0,58.8,46,2,248,,,,,,
2024-04-29 19:15:00,1019.70,81.0,58.8,46,2,270,,,,,,
2024-04-29 19:30:00,1019.50,81.0,59.4,47,2,248,,,,,,
2024-04-29 19:45:00,1019.10,82.0,57.9,44,3,293,,,,,,
2024-04-29 20:00:00,1018.80,82.0,59.1,46,3,270,,,,,,
2024-04-29 20:15:00,1018.50,82.0,59.1,46,0,315,,,,,,
2024-04-29 20:30:00,1018.30,82.0,56.6,41,1,225,,,,,,
2024-04-29 20:45:00,1018.00,83.0,56.8,40,2,270,,,,,,
2024-04-29 21:00:00,1018.10,82.0,56.0,41,1,270,,,,,,
2024-04-29 21:15:00,1017.90,82.0,54.6,38,0,248,,,,,,
2024-04-29 21:30:00,1017.90,82.0,56.6,41,0,270,,,,,,
2024-04-29 21:45:00,1017.80,82.0,55.3,40,0,225,,,,,,
2024-04-29 22:00:00,1017.60,80.0,52.1,38,0,135,,,,,,
2024-04-29 22:15:00,1017.50,80.0,53.5,39,0,248,,,,,,
2024-04-29 22:30:00,1017.40,79.0,53.3,40,1,270,,,,,,
2024-04-29 22:45:00,1017.30,79.0,54.6,43,1,225,,,,,,
2024-04-29 23:00:00,1017.20,78.0,54.9,44,0,248,,,,,,
2024-04-29 23:15:00,1017.20,77.0,56.4,48,0,0,,,,,,
2024-04-29 23:30:00,1017.10,76.0,56.5,51,0,,,,,,,
2024-04-29 23:45:00,1017.30,75.0,56.7,52,0,,,,,,,
2024-04-30 00:15:00,1017.60,72.0,56.9,58,0,,,,,,,
2024-04-30 00:30:00,1017.70,71.0,56.9,60,0,,,,,,,
2024-04-30 00:40:00,1017.80,70.0,57.5,64,,,1017.91,69.9,55.5,60,,
2024-04-30 00:45:00,1017.80,70.0,57.5,64,,,1017.66,69.9,55.5,60,,
2024-04-30 00:55:00,1017.80,69.0,56.5,64,,,1017.66,70.0,54.1,57,,
2024-04-30 01:00:00,1017.90,69.0,56.7,64,0,,,,,,,
2024-04-30 01:15:00,1017.90,68.0,56.6,66,0,,,,,,,
2024-04-30 01:30:00,1018.00,68.0,57.0,67,0,,,,,,,
2024-04-30 01:40:00,1018.00,67.0,56.7,69,,,1018.15,65.3,54.6,68,,
2024-04-30 01:45:00,1018.20,67.0,56.7,69,,,1017.94,65.3,54.6,68,,
2024-04-30 01:55:00,1018.20,67.0,57.1,70,,,1017.94,65.3,54.6,68,,
2024-04-30 02:00:00,1018.20,66.0,56.7,72,0,,,,,,,
2024-04-30 02:15:00,1018.30,65.0,56.1,73,0,,,,,,,
2024-04-30 02:30:00,1018.20,65.0,56.5,73,0,,,,,,,
2024-04-30 02:40:00,1018.30,64.0,56.0,75,,,1018.21,62.7,54.7,75,,
2024-04-30 02:45:00,1018.40,64.0,56.3,76,0,,,,,,,
2024-04-30 02:50:00,1018.30,64.0,56.4,76,,,1017.93,62.7,54.7,75,,
2024-04-30 03:00:00,1018.20,63.0,55.7,76,0,,,,,,,
2024-04-30 03:15:00,1018.20,63.0,56.0,78,0,,,,,,,
2024-04-30 03:30:00,1018.00,62.0,55.8,79,0,,,,,,,
2024-04-30 03:40:00,1018.00,62.0,55.8,80,,,1017.99,60.5,54.3,80,,
2024-04-30 03:45:00,1018.10,62.0,56.1,81,,,1017.76,60.6,54.3,79,,
2024-04-30 03:50:00,1018.10,61.0,55.2,81,,,1017.76,60.6,54.3,79,,
2024-04-30 03:55:00,1018.10,61.0,55.2,81,,,1017.75,60.6,54.3,79,,
2024-04-30 04:00:00,1018.10,61.0,55.5,81,0,,,,,,,
2024-04-30 04:15:00,1017.90,60.0,54.8,83,0,,,,,,,
2024-04-30 04:30:00,1017.90,60.0,55.5,84,0,,,,,,,
2024-04-30 04:40:00,1017.90,60.0,55.5,85,,,1017.72,58.9,53.8,83,,
2024-04-30 04:45:00,1017.90,59.0,54.8,86,,,1017.72,59.2,53.8,82,,
2024-04-30 04:50:00,1017.80,59.0,54.8,86,,,1017.49,59.2,53.8,82,,
2024-04-30 04:55:00,1017.80,59.0,54.8,86,,,1017.48,59.2,53.7,82,,
2024-04-30 05:00:00,1017.80,59.0,54.8,85,0,,,,,,,
2024-04-30 05:15:00,1017.60,58.0,54.5,87,0,,,,,,,
2024-04-30 05:30:00,1017.40,58.0,54.5,87,0,,,,,,,
2024-04-30 05:40:00,1017.20,58.0,54.8,88,,,1017.07,56.9,53.6,88,,
2024-04-30 05:45:00,1017.20,58.0,54.8,88,,,1017.07,58.4,53.6,84,,
2024-04-30 05:50:00,1017.20,58.0,54.8,88,,,1016.86,58.4,53.6,84,,
2024-04-30 05:55:00,1017.20,57.0,54.1,89,,,1016.86,58.4,53.6,84,,
2024-04-30 06:00:00,1017.10,57.0,53.8,89,0,,,,,,,
2024-04-30 06:15:00,1017.00,57.0,54.1,89,0,,,,,,,
2024-04-30 06:30:00,1017.10,57.0,54.4,91,0,,,,,,,
2024-04-30 06:40:00,1017.10,57.0,54.1,89,,,1016.78,56.8,53.1,87,,
2024-04-30 06:45:00,1016.90,57.0,54.1,89,,,1016.78,56.8,53.1,87,,
2024-04-30 06:50:00,1017.00,57.0,54.4,90,,,1016.58,56.8,53.1,87,,
2024-04-30 07:00:00,1016.90,56.0,53.4,91,0,,,,,,,
2024-04-30 07:15:00,1017.10,56.0,53.4,91,0,,,,,,,
2024-04-30 07:30:00,1017.00,56.0,53.7,92,0,,,,,,,
2024-04-30 07:40:00,1017.10,56.0,53.7,91,,,1016.77,56.1,52.7,88,,
2024-04-30 07:45:00,1017.10,56.0,53.7,91,,,1016.77,56.6,52.7,86,,
2024-04-30 07:50:00,1017.10,56.0,53.7,91,,,1016.56,56.6,52.7,86,,
2024-04-30 08:00:00,1017.10,56.0,53.7,92,0,,,,,,,
2024-04-30 08:15:00,1017.10,56.0,54.0,92,0,,,,,,,
2024-04-30 08:30:00,1017.10,56.0,54.0,92,0,,,,,,,
2024-04-30 08:40:00,1017.10,57.0,55.0,92,,,1016.56,57.3,54.2,89,,
2024-04-30 08:45:00,1017.20,57.0,54.7,91,,,1016.56,57.6,54.2,88,,
2024-04-30 08:50:00,1017.30,57.0,54.7,91,,,1016.56,57.6,54.1,88,,
2024-04-30 08:55:00,1017.10,57.0,54.7,91,,,1016.55,57.6,54.1,88,,
2024-04-30 09:00:00,1017.10,57.0,54.7,92,0,,,,,,,
2024-04-30 09:15:00,1017.10,57.0,54.7,92,0,,,,,,,
2024-04-30 09:30:00,1017.10,57.0,54.7,92,0,,,,,,,
2024-04-30 09:40:00,1017.10,56.0,53.7,91,,,1016.80,57.0,53.4,87,,
2024-04-30 09:45:00,1017.20,56.0,54.0,92,,,1016.80,57.1,53.4,87,,
2024-04-30 09:50:00,1017.20,56.0,54.0,92,,,1016.57,57.1,53.4,87,,
2024-04-30 09:55:00,1017.20,56.0,54.0,92,,,1016.58,57.1,53.4,87,,
2024-04-30 10:00:00,1017.10,56.0,54.0,92,0,,,,,,,
2024-04-30 10:15:00,1017.20,56.0,54.0,92,0,,,,,,,
2024-04-30 10:30:00,1017.20,56.0,54.0,92,0,,,,,,,
2024-04-30 10:40:00,1017.30,55.0,53.0,92,,,1016.94,56.3,53.1,89,,
2024-04-30 10:45:00,1017.40,55.0,53.0,92,,,1016.94,56.4,52.2,85,,
2024-04-30 10:50:00,1017.50,55.0,53.3,93,,,1016.94,56.4,52.2,85,,
2024-04-30 10:55:00,1017.70,55.0,53.3,93,,,1016.94,56.4,52.2,85,,
2024-04-30 11:00:00,1017.60,55.0,53.3,93,0,,,,,,,
2024-04-30 11:15:00,1017.80,55.0,53.3,93,0,,,,,,,
2024-04-30 11:30:00,1017.70,55.0,53.6,94,0,,,,,,,
2024-04-30 11:40:00,1017.70,56.0,54.8,95,,,1017.40,60.5,56.2,85,,
2024-04-30 11:45:00,1017.70,57.0,55.8,95,,,1017.40,60.5,55.5,83,,
2024-04-30 11:55:00,1017.80,58.0,57.1,96,,,1017.40,60.5,55.5,83,,
2024-04-30 12:00:00,1017.80,59.0,57.9,96,0,225,,,,,,
2024-04-30 12:15:00,1017.70,60.0,58.0,93,0,270,,,,,,
2024-04-30 12:30:00,1017.80,61.0,58.4,90,1,293,,,,,,
2024-04-30 12:40:00,1017.90,62.0,59.0,89,1,248,1017.76,64.3,58.8,82,206.7,299
2024-04-30 12:45:00,1017.90,63.0,60.0,89,2,225,1017.76,64.9,58.8,80,,243
2024-04-30 12:55:00,1018.00,64.0,60.7,88,0,270,1017.54,64.9,58.8,80,,244
2024-04-30 13:00:00,1018.00,64.0,60.4,87,0,158,,,,,,
2024-04-30 13:15:00,1017.90,65.0,60.4,84,2,225,,,,,,
2024-04-30 13:30:00,1018.00,66.0,61.0,83,1,248,,,,,,
2024-04-30 13:45:00,1018.00,68.0,61.9,80,1,135,,,,,,
2024-04-30 14:00:00,1017.80,69.0,62.6,79,2,248,,,,,,
2024-04-30 14:15:00,1017.90,71.0,63.4,76,3,225,,,,,,
2024-04-30 14:30:00,1017.90,72.0,63.2,74,2,270,,,,,,
2024-04-30 14:45:00,1017.90,72.0,63.2,74,3,315,,,,,,
2024-04-30 15:00:00,1017.80,72.0,63.2,74,2,270,,,,,,
2024-04-30 15:15:00,1017.70,72.0,63.6,75,2,225,,,,,,
2024-04-30 15:30:00,1017.50,71.0,62.7,74,1,248,,,,,,
2024-04-30 15:45:00,1017.40,72.0,63.2,74,1,203,,,,,,
2024-04-30 16:00:00,1017.20,72.0,63.2,74,1,270,,,,,,
2024-04-30 16:15:00,1017.10,73.0,64.2,74,2,270,,,,,,
2024-04-30 16:30:00,1017.00,74.0,64.8,72,0,180,,,,,,
2024-04-30 16:45:00,1016.70,73.0,63.8,72,1,270,,,,,,
2024-04-30 17:00:00,1016.50,73.0,64.2,74,0,113,,,,,,
2024-04-30 17:15:00,1016.40,73.0,63.4,71,2,225,,,,,,
2024-04-30 17:30:00,1016.20,74.0,64.8,72,2,315,,,,,,
2024-04-30 17:45:00,1016.00,74.0,64.4,71,0,248,,,,,,
2024-04-30 18:00:00,1015.60,74.0,64.4,71,0,248,,,,,,
2024-04-30 18:15:00,1015.70,75.0,64.9,70,2,248,,,,,,
2024-04-30 18:30:00,1015.60,75.0,64.5,69,1,270,,,,,,
2024-04-30 18:45:00,1015.20,75.0,64.5,69,2,270,,,,,,
2024-04-30 19:00:00,1015.00,76.0,65.5,69,1,225,,,,,,
2024-04-30 19:15:00,1014.70,76.0,64.7,68,1,270,,,,,,
2024-04-30 19:30:00,1014.60,76.0,64.7,68,2,270,,,,,,
2024-04-30 19:45:00,1014.30,76.0,63.8,65,2,248,,,,,,
2024-04-30 20:00:00,1014.20,77.0,64.8,65,3,203,,,,,,
2024-04-30 20:15:00,1014.10,77.0,64.3,64,2,248,,,,,,
2024-04-30 20:30:00,1014.00,78.0,65.7,65,2,158,,,,,,
2024-04-30 20:45:00,1014.00,77.0,64.3,64,1,270,,,,,,
2024-04-30 21:00:00,1014.00,78.0,65.7,65,0,270,,,,,,
2024-04-30 21:15:00,1014.00,77.0,63.9,64,0,248,,,,,,
2024-04-30 21:30:00,1013.80,77.0,63.9,64,1,270,,,,,,
2024-04-30 21:45:00,1013.80,76.0,63.8,65,0,270,,,,,,
2024-04-30 22:00:00,1013.80,76.0,63.8,65,0,225,,,,,,
2024-04-30 22:15:00,1013.70,77.0,63.9,64,1,225,,,,,,
2024-04-30 22:30:00,1013.70,76.0,63.4,65,0,225,,,,,,
2024-04-30 22:45:00,1013.60,76.0,63.8,65,0,293,,,,,,
2024-04-30 23:00:00,1013.80,76.0,63.8,65,0,225,,,,,,
2024-04-30 23:15:00,1013.90,75.0,62.4,65,1,270,,,,,,
2024-04-30 23:30:00,1013.90,75.0,62.9,65,0,270,,,,,,
2024-04-30 23:45:00,1014.10,74.0,62.3,66,1,248,,,,,,
2024-05-01 00:15:00,1014.60,72.0,61.3,69,0,270,,,,,,
2024-05-01 00:30:00,1014.70,71.0,60.7,69,0,270,,,,,,
2024-05-01 00:40:00,1014.90,71.0,61.3,71,1,270,1014.67,70.3,58.9,67,38.6,330
2024-05-01 00:45:00,1015.00,71.0,61.7,72,1,270,1014.67,70.4,58.9,66,,243
2024-05-01 00:50:00,1014.90,70.0,61.1,73,0,248,1014.67,70.5,58.9,66,,244
2024-05-01 00:55:00,1015.10,70.0,61.1,73,0,225,1014.67,70.5,58.9,66,,244
2024-05-01 01:00:00,1015.20,70.0,60.9,72,0,248,,,,,,
2024-05-01 01:15:00,1015.20,69.0,60.4,74,0,,,,,,,
2024-05-01 01:30:00,1015.20,69.0,60.4,74,0,248,,,,,,
2024-05-01 01:40:00,1015.30,68.0,59.9,75,,,1015.26,68.6,58.2,69,,
2024-05-01 01:45:00,1015.40,68.0,59.9,75,,,1015.26,68.5,58.2,69,,
2024-05-01 01:50:00,1015.30,68.0,59.9,75,,,1015.03,68.5,58.2,69,,
2024-05-01 01:55:00,1015.40,68.0,59.9,75,,,1015.03,68.5,58.2,69,,
2024-05-01 02:00:00,1015.40,68.0,59.8,74,0,,,,,,,
2024-05-01 02:15:00,1015.50,67.0,59.2,76,0,,,,,,,
2024-05-01 02:30:00,1015.50,67.0,59.5,76,0,,,,,,,
2024-05-01 02:40:00,1015.40,67.0,59.7,77,,,1015.25,66.2,57.8,74,,
2024-05-01 02:45:00,1015.40,67.0,59.7,77,,,1015.03,66.2,57.8,74,,
2024-05-01 02:50:00,1015.60,67.0,60.0,78,,,1015.03,66.2,57.8,74,,
2024-05-01 02:55:00,1015.50,66.0,59.0,78,,,1015.03,66.2,57.8,74,,
2024-05-01 03:00:00,1015.40,66.0,58.9,78,0,,,,,,,
2024-05-01 03:15:00,1015.40,65.0,58.7,79,0,,,,,,,
2024-05-01 03:30:00,1015.30,65.0,59.0,80,0,,,,,,,
2024-05-01 03:40:00,1015.20,64.0,58.4,82,,,1015.02,63.7,57.5,80,,
2024-05-01 03:45:00,1015.30,64.0,58.8,83,,,1014.81,63.7,57.6,80,,
2024-05-01 03:50:00,1015.20,64.0,58.8,83,,,1014.81,63.7,57.6,80,,
2024-05-01 03:55:00,1015.10,64.0,58.8,83,,,1014.81,63.7,57.6,80,,
2024-05-01 04:00:00,1015.00,63.0,58.1,83,0,,,,,,,
2024-05-01 04:15:00,1015.00,63.0,58.7,85,0,,,,,,,
2024-05-01 04:30:00,1015.00,62.0,57.8,85,0,,,,,,,
2024-05-01 04:40:00,1014.80,62.0,58.1,86,,,1014.76,61.5,57.1,85,,
2024-05-01 04:45:00,1014.80,62.0,58.1,86,,,1014.56,61.5,57.1,85,,
2024-05-01 04:55:00,1014.90,61.0,57.4,88,,,1014.56,61.4,57.1,85,,
2024-05-01 05:00:00,1014.90,61.0,57.7,88,0,,,,,,,
2024-05-01 05:15:00,1014.70,61.0,57.7,88,0,,,,,,,
2024-05-01 05:30:00,1014.60,60.0,57.0,89,0,,,,,,,
2024-05-01 05:40:00,1014.60,60.0,57.0,89,,,1014.52,59.6,56.3,88,,
2024-05-01 05:45:00,1014.40,60.0,57.0,89,,,1014.30,59.6,56.3,88,,
2024-05-01 05:50:00,1014.50,60.0,57.0,89,,,1014.30,59.6,56.3,88,,
2024-05-01 05:55:00,1014.50,60.0,57.3,90,,,1014.30,59.6,56.3,88,,
2024-05-01 06:00:00,1014.40,59.0,56.4,90,0,,,,,,,
2024-05-01 06:15:00,1014.50,59.0,56.7,92,0,,,,,,,
2024-05-01 06:30:00,1014.50,58.0,55.7,92,0,,,,,,,
2024-05-01 06:40:00,1014.60,58.0,56.0,92,,,1014.43,58.3,55.6,90,,
2024-05-01 06:45:00,1014.50,58.0,56.0,92,,,1014.43,58.3,55.6,90,,
2024-05-01 06:50:00,1014.50,58.0,56.0,92,,,1014.27,58.3,55.6,90,,
2024-05-01 06:55:00,1014.60,58.0,56.0,92,,,1014.27,58.3,55.6,90,,
2024-05-01 07:00:00,1014.60,58.0,56.0,92,0,,,,,,,
2024-05-01 07:15:00,1014.70,58.0,56.0,92,0,,,,,,,
2024-05-01 07:30:00,1014.80,57.0,55.0,92,0,,,,,,,
2024-05-01 07:40:00,1014.70,57.0,55.2,93,,,1014.74,57.3,54.7,90,,
2024-05-01 07:45:00,1014.80,57.0,55.2,93,,,1014.74,57.3,54.7,90,,
2024-05-01 07:50:00,1014.90,57.0,55.2,93,,,1014.54,57.3,54.7,90,,
2024-05-01 07:55:00,1014.90,57.0,55.2,93,,,1014.54,57.3,54.7,90,,
2024-05-01 08:00:00,1015.00,57.0,55.3,94,0,,,,,,,
2024-05-01 08:15:00,1014.80,56.0,54.3,94,0,,,,,,,
2024-05-01 08:30:00,1015.10,56.0,54.3,94,0,,,,,,,
2024-05-01 08:40:00,1015.30,56.0,54.3,93,,,1015.20,56.5,54.3,92,,
2024-05-01 08:45:00,1015.20,56.0,54.3,93,,,1015.20,56.5,54.3,92,,
2024-05-01 08:55:00,1015.50,56.0,54.5,94,,,1014.94,56.5,54.3,92,,
2024-05-01 09:00:00,1015.60,56.0,54.6,95,0,,,,,,,
2024-05-01 09:15:00,1015.50,56.0,54.6,95,0,,,,,,,
2024-05-01 09:30:00,1015.30,56.0,54.6,95,0,,,,,,,
2024-05-01 09:40:00,1015.20,56.0,54.5,94,,,1015.06,56.2,54.1,92,,
2024-05-01 09:45:00,1015.20,56.0,54.5,94,,,1015.06,56.2,54.1,92,,
2024-05-01 09:50:00,1015.20,55.0,53.6,94,,,1015.06,56.2,54.1,92,,
2024-05-01 09:55:00,1015.20,55.0,53.6,94,,,1015.06,56.2,54.1,92,,
2024-05-01 10:00:00,1015.10,55.0,53.6,94,0,,,,,,,
2024-05-01 10:15:00,1015.10,55.0,53.6,94,0,,,,,,,
2024-05-01 10:30:00,1015.60,55.0,53.6,94,0,248,,,,,,
2024-05-01 10:40:00,1016.10,55.0,53.9,95,,,1015.76,56.7,54.1,91,,
2024-05-01 10:45:00,1016.10,55.0,53.9,95,,,1015.76,56.7,54.1,91,,
2024-05-01 10:50:00,1016.10,55.0,53.9,95,,,1015.64,56.7,54.1,91,,
2024-05-01 10:55:00,1016.10,55.0,53.9,95,,,1015.64,56.7,54.1,91,,
2024-05-01 11:00:00,1016.20,56.0,54.9,95,0,,,,,,,
2024-05-01 11:15:00,1016.40,56.0,55.2,97,0,,,,,,,
2024-05-01 11:30:00,1016.40,56.0,54.9,95,0,,,,,,,
2024-05-01 11:40:00,1016.50,56.0,55.1,96,,,1015.88,59.6,56.7,90,,
2024-05-01 11:45:00,1016.50,57.0,56.1,96,,,1015.88,59.6,56.7,90,,
2024-05-01 11:50:00,1016.50,57.0,56.4,97,0,248,1015.88,59.6,56.7,90,,245
2024-05-01 11:55:00,1016.40,58.0,57.4,97,0,248,1015.88,59.6,56.7,90,,245
2024-05-01 12:00:00,1016.30,58.0,57.4,98,0,270,,,,,,
2024-05-01 12:15:00,1016.20,59.0,58.1,97,0,315,,,,,,
2024-05-01 12:30:00,1016.40,60.0,58.3,94,1,315,,,,,,
2024-05-01 12:45:00,1016.50,62.0,59.6,91,0,315,1016.17,65.0,59.2,81,,244
2024-05-01 12:55:00,1016.60,63.0,60.0,89,1,270,1016.16,65.1,59.2,81,,245
2024-05-01 13:00:00,1016.70,64.0,60.4,87,1,315,,,,,,
2024-05-01 13:15:00,1016.80,65.0,60.4,84,0,293,,,,,,
2024-05-01 13:30:00,1016.90,67.0,61.0,81,2,293,,,,,,
2024-05-01 13:45:00,1017.10,68.0,60.9,77,3,315,,,,,,
2024-05-01 14:00:00,1017.00,69.0,60.7,74,1,293,,,,,,
2024-05-01 14:15:00,1017.10,70.0,60.9,72,2,315,,,,,,
2024-05-01 14:30:00,1017.40,72.0,61.7,70,2,315,,,,,,
2024-05-01 14:45:00,1017.10,73.0,61.8,67,2,293,,,,,,
2024-05-01 15:00:00,1017.20,74.0,62.8,67,1,293,,,,,,
2024-05-01 15:15:00,1017.00,75.0,63.3,66,2,293,,,,,,
2024-05-01 15:30:00,1016.90,75.0,62.9,65,1,45,,,,,,
2024-05-01 15:45:00,1016.80,76.0,62.0,61,3,338,,,,,,
2024-05-01 16:00:00,1016.60,77.0,62.5,60,2,203,,,,,,
2024-05-01 16:15:00,1016.40,78.0,64.8,63,0,68,,,,,,
2024-05-01 16:30:00,1016.30,79.0,63.9,59,1,135,,,,,,
2024-05-01 16:45:00,1016.20,78.0,63.4,60,0,135,,,,,,
2024-05-01 17:00:00,1016.00,77.0,61.5,58,0,45,,,,,,
2024-05-01 17:15:00,1016.00,78.0,61.5,56,2,293,,,,,,
2024-05-01 17:30:00,1015.80,78.0,62.5,58,1,293,,,,,,
2024-05-01 17:45:00,1015.70,79.0,61.9,55,0,293,,,,,,
2024-05-01 18:00:00,1015.70,80.0,60.8,52,2,293,,,,,,
2024-05-01 18:15:00,1015.60,80.0,60.8,52,1,293,,,,,,
2024-05-01 18:30:00,1015.30,81.0,61.7,51,0,315,,,,,,
2024-05-01 18:45:00,1015.20,82.0,60.9,49,1,90,,,,,,
2024-05-01 19:00:00,1015.00,81.0,60.6,49,1,338,,,,,,
2024-05-01 19:15:00,1015.00,82.0,63.1,52,0,90,,,,,,
2024-05-01 19:30:00,1014.70,82.0,63.7,54,1,248,,,,,,
2024-05-01 19:45:00,1014.80,83.0,61.2,47,0,293,,,,,,
2024-05-01 20:00:00,1014.70,83.0,62.4,49,0,90,,,,,,
2024-05-01 20:15:00,1014.70,82.0,62.1,51,0,,,,,,,
2024-05-01 20:30:00,1014.60,83.0,59.4,45,0,135,,,,,,
2024-05-01 20:45:00,1014.40,83.0,60.0,45,0,158,,,,,,
2024-05-01 21:00:00,1014.30,82.0,59.1,46,0,,,,,,,
2024-05-01 21:15:00,1014.30,83.0,60.0,45,0,293,,,,,,
2024-05-01 21:30:00,1014.20,83.0,60.7,46,0,338,,,,,,
2024-05-01 21:45:00,1014.20,84.0,59.7,43,0,315,,,,,,
2024-05-01 22:00:00,1014.10,83.0,59.4,45,0,338,,,,,,
2024-05-01 22:15:00,1014.20,82.0,60.9,49,0,,,,,,,
2024-05-01 22:30:00,1014.30,81.0,60.0,48,0,,,,,,,
2024-05-01 22:45:00,1014.30,81.0,59.4,47,0,315,,,,,,
2024-05-01 23:00:00,1014.30,80.0,59.7,49,0,,,,,,,
2024-05-01 23:15:00,1014.40,79.0,61.9,55,0,,,,,,,
2024-05-01 23:30:00,1014.50,77.0,61.5,58,0,,,,,,,
2024-05-01 23:45:00,1014.50,76.0,62.0,61,0,,,,,,,
2024-05-02 00:15:00,1014.50,73.0,61.0,65,0,,,,,,,
2024-05-02 00:30:00,1014.80,71.0,60.7,69,0,,,,,,,
2024-05-02 00:40:00,1014.90,70.0,60.3,71,,,1015.14,69.2,58.5,69,,
2024-05-02 00:45:00,1015.00,70.0,60.3,71,,,1014.85,69.2,58.5,69,,
2024-05-02 00:50:00,1015.10,69.0,59.8,72,,,1014.85,69.2,57.5,66,,
2024-05-02 00:55:00,1015.10,69.0,59.8,72,,,1014.85,69.2,57.5,66,,
2024-05-02 01:00:00,1015.20,68.0,59.0,72,0,,,,,,,
2024-05-02 01:15:00,1015.50,67.0,59.2,76,0,,,,,,,
2024-05-02 01:30:00,1015.50,67.0,59.5,76,0,,,,,,,
2024-05-02 01:40:00,1015.70,66.0,59.0,78,,,1015.87,64.8,56.5,74,,
2024-05-02 01:45:00,1015.80,66.0,59.7,80,,,1015.52,64.8,56.5,74,,
2024-05-02 01:50:00,1015.80,65.0,58.4,79,,,1015.53,64.9,56.5,74,,
2024-05-02 01:55:00,1015.90,65.0,58.4,79,,,1015.53,64.9,56.5,74,,
2024-05-02 02:00:00,1015.90,65.0,58.7,79,0,,,,,,,
2024-05-02 02:15:00,1016.00,65.0,58.7,79,0,,,,,,,
2024-05-02 02:30:00,1016.30,64.0,58.0,81,0,,,,,,,
2024-05-02 02:40:00,1016.30,63.0,57.5,82,,,1016.28,62.3,56.0,79,,
2024-05-02 02:45:00,1016.50,63.0,57.8,82,0,,,,,,,
2024-05-02 02:50:00,1016.50,63.0,58.1,84,,,1016.01,62.3,56.0,79,,
2024-05-02 03:00:00,1016.50,62.0,57.1,84,0,,,,,,,
2024-05-02 03:15:00,1016.50,62.0,57.4,84,0,,,,,,,
2024-05-02 03:30:00,1016.60,61.0,56.8,86,0,,,,,,,
2024-05-02 03:40:00,1016.60,61.0,57.1,87,,,1016.11,60.3,55.4,83,,
2024-05-02 03:45:00,1016.50,61.0,57.1,87,0,,,,,,,
2024-05-02 03:50:00,1016.60,61.0,57.1,87,,,1016.09,60.3,55.4,83,,
2024-05-02 03:55:00,1016.60,61.0,57.4,88,,,1016.09,60.3,55.4,83,,
2024-05-02 04:00:00,1016.60,60.0,56.4,87,0,,,,,,,
2024-05-02 04:15:00,1016.70,60.0,56.7,88,0,,,,,,,
2024-05-02 04:30:00,1016.70,60.0,57.0,89,0,,,,,,,
2024-05-02 04:45:00,1016.70,59.0,56.0,89,,,1016.18,58.9,55.0,87,,
2024-05-02 04:50:00,1016.70,59.0,56.3,90,,,1016.18,58.9,55.0,87,,
2024-05-02 05:00:00,1016.60,59.0,56.4,90,0,,,,,,,
2024-05-02 05:15:00,1016.60,58.0,55.4,90,0,,,,,,,
2024-05-02 05:30:00,1016.70,58.0,55.7,92,0,,,,,,,
2024-05-02 05:45:00,1016.50,58.0,55.6,91,,,1015.86,57.5,54.1,88,,
2024-05-02 05:50:00,1016.40,58.0,55.6,91,,,1015.86,57.4,54.1,88,,
2024-05-02 05:55:00,1016.40,58.0,55.6,91,,,1015.86,57.5,54.1,88,,
2024-05-02 06:00:00,1016.40,58.0,55.7,92,0,,,,,,,
2024-05-02 06:15:00,1016.20,58.0,56.0,92,0,,,,,,,
2024-05-02 06:30:00,1016.30,57.0,54.7,92,0,,,,,,,
2024-05-02 06:40:00,1016.40,57.0,55.0,92,,,1016.04,56.7,53.6,89,,
2024-05-02 06:45:00,1016.50,57.0,55.0,92,,,1015.77,56.7,53.6,89,,
2024-05-02 06:50:00,1016.40,57.0,55.0,92,,,1015.77,56.7,53.6,89,,
2024-05-02 06:55:00,1016.40,57.0,55.0,92,,,1015.77,56.7,53.6,89,,
2024-05-02 07:00:00,1016.30,57.0,55.0,92,0,,,,,,,
2024-05-02 07:15:00,1016.40,56.0,54.0,92,0,,,,,,,
2024-05-02 07:30:00,1016.30,56.0,54.3,94,0,,,,,,,
2024-05-02 07:40:00,1016.20,56.0,54.3,93,,,1015.73,55.9,52.7,88,,
2024-05-02 07:45:00,1016.30,56.0,54.3,93,,,1015.73,55.5,52.7,90,,
2024-05-02 07:50:00,1016.40,56.0,54.0,92,,,1015.72,55.9,52.7,88,,
2024-05-02 07:55:00,1016.30,56.0,54.3,93,,,1015.72,55.5,52.7,90,,
2024-05-02 08:00:00,1016.30,55.0,53.3,93,0,,,,,,,
2024-05-02 08:15:00,1016.40,55.0,53.3,93,0,,,,,,,
2024-05-02 08:30:00,1016.40,55.0,53.3,93,0,,,,,,,
2024-05-02 08:40:00,1016.20,55.0,53.3,93,,,1015.65,55.0,52.2,90,,
2024-05-02 08:45:00,1016.40,55.0,53.3,93,,,1015.65,55.0,52.2,90,,
2024-05-02 08:50:00,1016.50,55.0,53.3,93,,,1015.65,55.0,52.2,90,,
2024-05-02 08:55:00,1016.40,55.0,53.3,93,,,1015.65,55.0,52.2,90,,
2024-05-02 09:00:00,1016.30,55.0,53.3,93,0,,,,,,,
2024-05-02 09:15:00,1016.40,54.0,52.6,95,0,,,,,,,
2024-05-02 09:30:00,1016.50,54.0,52.6,95,0,,,,,,,
2024-05-02 09:40:00,1016.70,54.0,52.6,94,,,1016.32,54.3,51.5,90,,
2024-05-02 09:45:00,1016.70,54.0,52.6,94,,,1016.09,54.3,51.5,90,,
2024-05-02 09:50:00,1016.70,54.0,52.3,93,,,1016.09,54.3,51.5,90,,
2024-05-02 09:55:00,1016.80,54.0,52.6,94,,,1016.09,54.3,51.5,90,,
2024-05-02 10:00:00,1016.80,54.0,52.6,95,0,,,,,,,
2024-05-02 10:15:00,1016.80,53.0,51.6,94,0,,,,,,,
2024-05-02 10:30:00,1017.10,53.0,51.6,94,0,,,,,,,
2024-05-02 10:40:00,1017.20,53.0,51.6,94,,,1016.73,54.0,51.1,90,,
2024-05-02 10:45:00,1017.30,53.0,51.6,94,,,1016.73,54.0,51.1,90,,
2024-05-02 10:50:00,1017.40,53.0,51.6,94,,,1016.73,54.0,51.1,90,,
2024-05-02 10:55:00,1017.30,53.0,51.6,94,,,1016.72,54.0,51.1,90,,
2024-05-02 11:00:00,1017.30,53.0,51.6,94,0,,,,,,,
2024-05-02 11:15:00,1017.40,53.0,51.9,96,0,,,,,,,
2024-05-02 11:30:00,1017.60,54.0,52.9,95,0,,,,,,,
2024-05-02 11:40:00,1017.70,54.0,53.1,96,,,1017.41,58.4,54.5,86,,
2024-05-02 11:45:00,1017.70,54.0,53.1,96,,,1017.18,57.9,54.5,88,,
2024-05-02 11:50:00,1017.80,55.0,54.1,96,,,1017.19,57.8,54.5,88,,
2024-05-02 11:55:00,1017.80,55.0,54.1,96,,,1017.19,57.8,54.5,88,,
2024-05-02 12:00:00,1017.80,55.0,54.2,96,0,,,,,,,
2024-05-02 12:15:00,1017.80,57.0,56.4,98,0,,,,,,,
2024-05-02 12:30:00,1018.00,59.0,57.9,96,0,,,,,,,
2024-05-02 12:40:00,1018.00,60.0,57.9,92,,,1017.83,65.8,57.8,75,,
2024-05-02 12:45:00,1018.00,60.0,57.6,91,0,315,1017.57,65.9,57.8,75,,246
2024-05-02 12:50:00,1018.20,61.0,58.3,90,0,315,1017.56,65.9,57.8,75,,245
2024-05-02 12:55:00,1018.20,62.0,58.7,88,0,315,1017.56,65.9,57.8,75,,245
2024-05-02 13:00:00,1018.30,62.0,58.7,89,0,315,,,,,,
2024-05-02 13:15:00,1018.30,64.0,58.4,82,0,315,,,,,,
2024-05-02 13:30:00,1018.20,66.0,59.3,78,0,315,,,,,,
2024-05-02 13:45:00,1018.20,69.0,61.5,77,0,315,,,,,,
2024-05-02 14:00:00,1018.50,72.0,62.9,73,0,293,,,,,,
2024-05-02 14:15:00,1018.50,74.0,62.8,67,0,293,,,,,,
2024-05-02 14:30:00,1018.60,76.0,63.4,65,1,293,,,,,,
2024-05-02 14:45:00,1018.70,78.0,63.4,60,0,315,,,,,,
2024-05-02 15:00:00,1018.60,79.0,64.4,61,0,293,,,,,,
2024-05-02 15:15:00,1018.40,80.0,62.9,55,1,248,,,,,,
2024-05-02 15:30:00,1018.30,81.0,64.8,57,0,,,,,,,
2024-05-02 15:45:00,1018.20,82.0,64.2,54,0,293,,,,,,
2024-05-02 16:00:00,1018.00,82.0,63.1,52,0,270,,,,,,
2024-05-02 16:15:00,1018.00,84.0,63.9,50,0,270,,,,,,
2024-05-02 16:30:00,1018.00,85.0,63.1,48,0,,,,,,,
2024-05-02 16:45:00,1017.70,86.0,62.1,45,0,248,,,,,,
2024-05-02 17:00:00,1017.60,86.0,60.9,42,1,180,,,,,,
2024-05-02 17:15:00,1017.30,85.0,63.1,48,0,68,,,,,,
2024-05-02 17:30:00,1017.20,86.0,62.8,45,0,135,,,,,,
2024-05-02 17:45:00,1016.90,86.0,64.0,48,0,338,,,,,,
2024-05-02 18:00:00,1016.80,87.0,61.8,42,1,90,,,,,,
2024-05-02 18:15:00,1016.60,87.0,60.4,40,1,225,,,,,,
2024-05-02 18:30:00,1016.50,88.0,60.6,39,1,270,,,,,,
2024-05-02 18:45:00,1016.20,87.0,61.1,41,0,23,,,,,,
2024-05-02 19:00:00,1015.90,87.0,61.8,42,1,90,,,,,,
2024-05-02 19:15:00,1015.80,87.0,63.0,44,0,90,,,,,,
2024-05-02 19:30:00,1015.60,87.0,59.0,38,0,90,,,,,,
2024-05-02 19:45:00,1015.50,88.0,62.0,41,0,90,,,,,,
2024-05-02 20:00:00,1015.50,87.0,61.1,41,2,68,,,,,,
2024-05-02 20:15:00,1015.40,88.0,62.7,43,0,270,,,,,,
2024-05-02 20:30:00,1015.40,90.0,63.8,41,0,270,,,,,,
2024-05-02 20:45:00,1015.50,89.0,62.9,41,0,248,,,,,,
2024-05-02 21:00:00,1015.30,90.0,60.9,38,2,270,,,,,,
2024-05-02 21:15:00,1015.40,89.0,59.3,36,1,293,,,,,,
2024-05-02 21:30:00,1015.40,89.0,58.5,36,0,90,,,,,,
2024-05-02 21:45:00,1015.30,88.0,57.7,36,0,90,,,,,,
2024-05-02 22:00:00,1015.30,87.0,58.3,37,0,293,,,,,,
2024-05-02 22:15:00,1015.20,86.0,59.5,40,0,,,,,,,
2024-05-02 22:30:00,1015.20,86.0,59.5,40,0,,,,,,,
2024-05-02 22:45:00,1015.00,85.0,60.6,43,0,113,,,,,,
2024-05-02 23:00:00,1015.00,84.0,61.0,45,0,,,,,,,
2024-05-02 23:15:00,1015.20,83.0,61.8,48,0,,,,,,,
2024-05-02 23:30:00,1015.10,82.0,62.6,51,0,,,,,,,
2024-05-02 23:45:00,1015.20,80.0,62.4,55,0,,,,,,,
2024-05-03 00:15:00,1015.40,77.0,63.0,61,0,,,,,,,
2024-05-03 00:30:00,1015.50,75.0,62.0,64,0,,,,,,,
2024-05-03 00:40:00,1015.70,74.0,62.1,66,,,1015.66,73.4,60.4,63,,
2024-05-03 00:45:00,1015.60,74.0,61.7,65,,,1015.66,73.4,60.4,63,,
2024-05-03 00:55:00,1015.70,73.0,61.6,67,,,1015.40,73.4,58.9,60,,
2024-05-03 01:00:00,1015.80,72.0,61.3,69,0,,,,,,,
2024-05-03 01:15:00,1015.90,71.0,60.7,69,0,,,,,,,
2024-05-03 01:30:00,1015.90,70.0,60.5,72,0,,,,,,,
2024-05-03 01:40:00,1016.00,70.0,61.5,74,,,1016.04,69.2,58.9,69,,
2024-05-03 01:45:00,1016.00,70.0,61.5,74,,,1016.04,69.2,58.9,69,,
2024-05-03 01:50:00,1016.00,69.0,60.5,74,,,1015.72,69.2,58.9,69,,
2024-05-03 01:55:00,1016.10,69.0,60.9,75,,,1015.73,69.2,58.9,69,,
2024-05-03 02:00:00,1016.10,69.0,60.7,74,0,,,,,,,
2024-05-03 02:15:00,1016.10,68.0,59.8,74,0,,,,,,,
2024-05-03 02:30:00,1016.10,68.0,60.5,76,0,,,,,,,
2024-05-03 02:40:00,1016.20,67.0,59.7,77,,,1016.17,65.4,58.3,77,,
2024-05-03 02:45:00,1016.20,67.0,59.7,77,,,1016.17,66.5,58.3,75,,
2024-05-03 02:50:00,1016.20,67.0,60.0,78,,,1015.87,66.5,58.3,75,,
2024-05-03 02:55:00,1016.30,67.0,60.0,78,,,1015.88,66.5,58.3,75,,
2024-05-03 03:00:00,1016.20,66.0,58.9,78,0,,,,,,,
2024-05-03 03:15:00,1016.30,66.0,59.3,78,0,,,,,,,
2024-05-03 03:30:00,1016.30,65.0,59.0,80,0,,,,,,,
2024-05-03 03:40:00,1016.30,65.0,59.1,81,,,1016.18,63.4,57.9,82,,
2024-05-03 03:45:00,1016.30,65.0,59.1,81,,,1016.18,64.6,57.9,78,,
2024-05-03 03:50:00,1016.30,64.0,58.4,82,,,1015.88,64.6,57.9,78,,
2024-05-03 03:55:00,1016.30,64.0,58.4,82,,,1015.88,64.6,57.9,78,,
2024-05-03 04:00:00,1016.30,64.0,58.7,83,0,,,,,,,
2024-05-03 04:15:00,1016.30,63.0,58.1,83,0,,,,,,,
2024-05-03 04:30:00,1016.20,63.0,58.4,84,0,,,,,,,
2024-05-03 04:40:00,1016.20,62.0,57.5,85,,,1015.96,62.6,57.2,82,,
2024-05-03 04:45:00,1016.30,62.0,57.8,85,0,,,,,,,
2024-05-03 04:50:00,1016.30,62.0,57.8,86,,,1015.64,62.6,57.2,82,,
2024-05-03 04:55:00,1016.30,62.0,57.8,86,,,1015.64,62.6,57.2,82,,
2024-05-03 05:00:00,1016.30,62.0,57.8,85,0,,,,,,,
2024-05-03 05:15:00,1016.00,62.0,58.1,86,0,,,,,,,
2024-05-03 05:30:00,1015.90,61.0,57.4,88,0,,,,,,,
2024-05-03 05:40:00,1015.90,61.0,57.7,88,,,1015.59,61.5,57.1,85,,
2024-05-03 05:45:00,1015.90,61.0,57.7,88,,,1015.34,61.5,57.1,85,,
2024-05-03 05:55:00,1015.80,60.0,56.7,88,,,1015.34,61.5,57.1,85,,
2024-05-03 06:00:00,1015.80,60.0,56.7,88,0,,,,,,,
2024-05-03 06:15:00,1015.80,60.0,57.0,89,0,,,,,,,
2024-05-03 06:30:00,1015.70,60.0,57.0,89,0,,,,,,,
2024-05-03 06:40:00,1015.60,59.0,56.3,90,,,1015.46,60.4,56.4,86,,
2024-05-03 06:45:00,1015.80,59.0,56.3,90,,,1015.16,60.4,56.4,86,,
2024-05-03 06:50:00,1015.70,59.0,56.3,90,,,1015.16,60.4,56.4,86,,
2024-05-03 06:55:00,1015.70,59.0,56.3,90,,,1015.16,60.4,56.4,86,,
2024-05-03 07:00:00,1015.70,59.0,56.4,90,0,,,,,,,
2024-05-03 07:15:00,1015.80,59.0,56.7,92,0,,,,,,,
2024-05-03 07:30:00,1016.00,59.0,56.7,92,0,,,,,,,
2024-05-03 07:45:00,1016.00,59.0,56.6,91,,,1015.73,59.8,56.2,87,,
2024-05-03 07:50:00,1016.00,59.0,56.6,91,,,1015.42,59.8,56.2,87,,
2024-05-03 07:55:00,1016.00,59.0,56.6,91,,,1015.43,59.8,56.2,87,,
2024-05-03 08:00:00,1016.20,59.0,57.0,93,0,,,,,,,
2024-05-03 08:15:00,1016.20,59.0,56.7,92,0,,,,,,,
2024-05-03 08:30:00,1016.20,58.0,56.0,92,0,,,,,,,
2024-05-03 08:40:00,1016.20,58.0,56.0,92,,,1015.94,58.5,56.0,91,,
2024-05-03 08:45:00,1016.30,58.0,56.0,92,,,1015.94,59.4,56.0,88,,
2024-05-03 08:50:00,1016.40,58.0,56.0,92,,,1015.63,59.4,56.0,88,,
2024-05-03 08:55:00,1016.50,58.0,56.0,92,,,1015.63,59.4,56.0,88,,
2024-05-03 09:00:00,1016.30,58.0,56.0,92,0,,,,,,,
2024-05-03 09:15:00,1016.50,58.0,56.0,92,0,,,,,,,
2024-05-03 09:30:00,1016.60,58.0,56.3,93,0,,,,,,,
2024-05-03 09:40:00,1016.70,58.0,56.2,93,,,1016.37,58.9,55.3,87,,
2024-05-03 09:45:00,1016.70,58.0,56.2,93,,,1016.01,58.4,55.3,89,,
2024-05-03 09:50:00,1016.60,57.0,55.2,93,,,1016.01,58.4,55.3,89,,
2024-05-03 09:55:00,1016.80,57.0,55.2,93,,,1016.03,58.4,55.3,89,,
2024-05-03 10:00:00,1016.80,57.0,55.3,94,0,,,,,,,
2024-05-03 10:15:00,1016.90,57.0,55.3,94,0,,,,,,,
2024-05-03 10:30:00,1017.20,57.0,55.3,94,0,,,,,,,
2024-05-03 10:45:00,1017.30,57.0,55.5,94,,,1016.83,58.0,55.3,90,,
2024-05-03 10:55:00,1017.50,57.0,55.5,94,,,1016.84,58.0,55.3,90,,
2024-05-03 11:00:00,1017.50,57.0,55.6,94,0,,,,,,,
2024-05-03 11:15:00,1017.60,57.0,55.9,96,0,,,,,,,
2024-05-03 11:30:00,1017.60,58.0,56.9,95,0,,,,,,,
2024-05-03 11:40:00,1017.70,58.0,56.8,95,,,1017.38,62.0,58.1,87,,
2024-05-03 11:45:00,1017.70,58.0,57.1,96,,,1017.15,62.0,58.1,87,,
2024-05-03 11:50:00,1017.50,59.0,58.1,96,,,1017.15,62.0,58.1,87,,
2024-05-03 11:55:00,1017.60,59.0,57.8,95,,,1017.15,62.0,58.1,87,,
2024-05-03 12:00:00,1017.60,59.0,57.9,96,0,,,,,,,
2024-05-03 12:15:00,1017.80,61.0,60.4,97,0,,,,,,,
2024-05-03 12:30:00,1018.00,63.0,62.4,97,0,,,,,,,
2024-05-03 12:45:00,1018.20,65.0,63.5,94,,,1017.55,67.3,62.1,83,,
2024-05-03 12:50:00,1018.20,65.0,62.9,92,,,1017.55,67.3,62.1,83,,
2024-05-03 12:55:00,1018.10,65.0,62.9,92,,,1017.56,67.3,62.1,83,,
2024-05-03 13:00:00,1018.10,66.0,63.6,91,0,113,,,,,,
2024-05-03 13:15:00,1017.80,67.0,64.3,90,0,,,,,,,
2024-05-03 13:30:00,1017.90,68.0,64.6,88,0,225,,,,,,
2024-05-03 13:45:00,1017.90,69.0,65.0,86,0,248,,,,,,
2024-05-03 14:00:00,1018.10,70.0,65.6,85,0,270,,,,,,
2024-05-03 14:15:00,1018.10,71.0,65.9,83,0,270,,,,,,
2024-05-03 14:30:00,1018.10,73.0,67.5,82,0,248,,,,,,
2024-05-03 14:45:00,1018.10,75.0,68.0,78,0,248,,,,,,
2024-05-03 15:00:00,1018.00,77.0,68.5,74,0,225,,,,,,
2024-05-03 15:15:00,1017.90,78.0,67.8,70,1,270,,,,,,
2024-05-03 15:30:00,1018.00,80.0,69.7,70,1,270,,,,,,
2024-05-03 15:45:00,1017.80,81.0,69.8,69,0,270,,,,,,
2024-05-03 16:00:00,1017.80,82.0,70.8,68,0,270,,,,,,
2024-05-03 16:15:00,1017.90,83.0,70.4,65,0,180,,,,,,
2024-05-03 16:30:00,1017.80,83.0,70.0,64,1,225,,,,,,
2024-05-03 16:45:00,1017.60,84.0,71.4,65,0,113,,,,,,
2024-05-03 17:00:00,1017.60,82.0,69.0,65,0,90,,,,,,
2024-05-03 17:15:00,1017.30,82.0,69.9,66,1,315,,,,,,
2024-05-03 17:30:00,1017.10,81.0,68.5,65,0,,,,,,,
2024-05-03 17:45:00,1017.10,82.0,67.7,62,1,248,,,,,,
2024-05-03 18:00:00,1017.00,85.0,70.0,60,1,135,,,,,,
2024-05-03 18:15:00,1016.90,86.0,70.0,58,0,248,,,,,,
2024-05-03 18:30:00,1016.80,87.0,68.8,54,0,45,,,,,,
2024-05-03 18:45:00,1016.60,87.0,68.8,54,1,68,,,,,,
2024-05-03 19:00:00,1016.40,86.0,67.9,55,0,135,,,,,,
2024-05-03 19:15:00,1016.20,87.0,67.8,52,2,248,,,,,,
2024-05-03 19:30:00,1016.00,86.0,67.4,53,1,113,,,,,,
2024-05-03 19:45:00,1016.00,86.0,67.4,53,0,248,,,,,,
2024-05-03 20:00:00,1016.10,85.0,68.0,57,0,113,,,,,,
2024-05-03 20:15:00,1016.20,84.0,68.1,58,0,248,,,,,,
2024-05-03 20:30:00,1016.30,83.0,67.7,59,0,,,,,,,
2024-05-03 20:45:00,1016.20,82.0,68.1,62,0,,,,,,,
2024-05-03 21:00:00,1016.50,81.0,67.2,62,2,248,,,,,,
2024-05-03 21:15:00,1016.70,80.0,67.2,64,1,248,,,,,,
2024-05-03 21:30:00,1016.80,76.0,66.7,72,2,270,,,,,,
2024-05-03 21:45:00,1016.60,73.0,66.8,80,1,270,,,,,,
2024-05-03 22:00:00,1016.50,71.0,65.6,83,0,270,,,,,,
2024-05-03 22:15:00,1016.50,71.0,66.2,84,0,270,,,,,,
2024-05-03 22:30:00,1016.40,71.0,65.6,83,1,293,,,,,,
2024-05-03 22:45:00,1016.60,70.0,63.9,80,1,293,,,,,,
2024-05-03 23:00:00,1016.60,70.0,64.2,81,0,270,,,,,,
2024-05-03 23:15:00,1016.50,70.0,64.2,81,0,293,,,,,,
2024-05-03 23:30:00,1016.50,69.0,63.3,82,0,,,,,,,
2024-05-03 23:45:00,1016.40,69.0,64.3,84,0,,,,,,,
2024-05-04 00:15:00,1016.40,68.0,64.3,88,0,,,,,,,
2024-05-04 00:30:00,1016.60,68.0,64.6,88,0,,,,,,,
2024-05-04 00:40:00,1016.80,68.0,64.9,89,,,1017.14,68.6,62.5,80,,
2024-05-04 00:45:00,1017.00,68.0,64.9,89,,,1016.75,68.6,62.5,80,,
2024-05-04 00:50:00,1017.00,67.0,64.0,89,,,1016.75,68.6,62.5,80,,
2024-05-04 00:55:00,1016.90,67.0,64.0,89,,,1016.78,68.6,62.5,80,,
2024-05-04 01:00:00,1017.20,67.0,64.3,90,0,,,,,,,
2024-05-04 01:15:00,1017.10,67.0,64.6,91,0,,,,,,,
2024-05-04 01:30:00,1017.40,67.0,64.6,91,0,,,,,,,
2024-05-04 01:45:00,1017.40,67.0,64.6,91,,,1017.04,67.9,62.3,82,,
2024-05-04 01:55:00,1017.30,67.0,64.9,92,,,1017.04,67.9,62.3,82,,
2024-05-04 02:00:00,1017.20,67.0,64.9,92,0,,,,,,,
2024-05-04 02:15:00,1017.20,66.0,63.9,92,0,,,,,,,
2024-05-04 02:30:00,1017.30,66.0,63.9,92,0,,,,,,,
2024-05-04 02:40:00,1017.40,66.0,64.2,93,,,1017.30,67.0,62.2,84,,
2024-05-04 02:45:00,1017.30,66.0,64.2,93,,,1016.96,67.0,62.2,84,,
2024-05-04 02:55:00,1017.50,66.0,64.2,93,,,1016.96,67.0,62.2,84,,
2024-05-04 03:00:00,1017.50,66.0,64.2,93,0,,,,,,,
2024-05-04 03:10:00,1017.50,66.0,64.2,93,0,,,,,,,
2024-05-04 03:30:00,1017.50,66.0,64.2,93,0,,,,,,,
2024-05-04 03:40:00,1017.70,66.0,64.2,93,,,1017.47,66.8,62.6,86,,
2024-05-04 03:45:00,1017.60,66.0,64.2,93,,,1017.15,66.8,62.6,86,,
2024-05-04 03:50:00,1017.70,66.0,64.2,93,,,1017.15,66.8,62.6,86,,
2024-05-04 03:55:00,1017.70,66.0,64.2,93,,,1017.16,66.8,62.6,86,,
2024-05-04 04:00:00,1017.70,66.0,64.2,93,0,,,,,,,
2024-05-04 04:15:00,1017.80,66.0,64.2,93,0,,,,,,,
2024-05-04 04:30:00,1017.80,66.0,64.5,94,0,,,,,,,
2024-05-04 04:40:00,1017.80,65.0,63.5,94,,,1017.49,66.8,62.9,87,,
2024-05-04 04:45:00,1017.70,65.0,63.5,94,,,1017.49,66.8,62.9,87,,
2024-05-04 04:50:00,1017.80,65.0,63.5,94,,,1017.18,66.8,62.9,87,,
2024-05-04 04:55:00,1017.70,65.0,63.5,94,,,1017.18,66.8,62.9,87,,
2024-05-04 05:00:00,1017.50,65.0,63.5,94,0,,,,,,,
2024-05-04 05:15:00,1017.50,65.0,63.5,94,0,293,,,,,,
2024-05-04 05:30:00,1017.70,65.0,63.5,94,0,,,,,,,
2024-05-04 05:40:00,1017.60,65.0,63.5,94,,,1017.45,66.5,63.0,88,,
2024-05-04 05:45:00,1017.60,65.0,63.5,94,0,,,,,,,
2024-05-04 05:50:00,1017.70,65.0,63.5,94,,,1017.17,66.5,63.0,88,,
2024-05-04 06:00:00,1018.00,65.0,63.5,94,0,,,,,,,
2024-05-04 06:15:00,1017.90,65.0,63.5,94,0,,,,,,,
2024-05-04 06:30:00,1017.70,65.0,63.5,94,0,,,,,,,
2024-05-04 06:40:00,1017.70,65.0,63.5,94,,,1017.39,66.6,63.2,88,,
2024-05-04 06:45:00,1017.70,65.0,63.5,94,,,1017.39,66.6,63.2,88,,
2024-05-04 06:50:00,1017.60,65.0,63.5,94,,,1017.06,66.6,63.2,88,,
2024-05-04 06:55:00,1017.70,65.0,63.5,94,,,1017.06,66.6,63.2,88,,
2024-05-04 07:00:00,1017.70,65.0,63.5,94,0,,,,,,,
2024-05-04 07:15:00,1018.00,65.0,63.5,94,0,,,,,,,
2024-05-04 07:30:00,1017.80,65.0,63.5,94,0,,,,,,,
2024-05-04 07:40:00,1017.90,65.0,63.5,94,0,360,1017.60,66.2,62.8,88,79.6,171
2024-05-04 07:45:00,1017.90,65.0,63.5,94,0,23,1017.60,66.2,62.8,88,,250
2024-05-04 07:55:00,1018.00,65.0,63.2,93,,,1017.30,66.2,62.8,88,,
2024-05-04 08:00:00,1018.00,65.0,63.2,94,0,,,,,,,
2024-05-04 08:15:00,1017.80,65.0,63.5,94,0,,,,,,,
2024-05-04 08:30:00,1017.80,65.0,63.5,94,0,90,,,,,,
2024-05-04 08:40:00,1017.80,65.0,63.5,94,,,1017.51,66.2,62.8,88,,
2024-05-04 08:45:00,1017.80,65.0,63.5,94,,,1017.51,66.2,62.8,88,,
2024-05-04 08:50:00,1017.70,65.0,63.5,94,,,1017.14,66.2,62.8,88,,
2024-05-04 09:00:00,1017.80,65.0,63.8,96,0,,,,,,,
2024-05-04 09:15:00,1017.80,65.0,63.8,96,0,90,,,,,,
2024-05-04 09:30:00,1017.80,65.0,63.8,96,1,90,,,,,,
2024-05-04 09:40:00,1017.80,65.0,63.8,95,,,1017.98,65.7,62.7,90,,
2024-05-04 09:45:00,1017.80,65.0,63.8,95,0,90,1017.98,65.7,62.7,90,,243
2024-05-04 09:50:00,1017.80,65.0,63.8,95,,,1017.62,65.7,62.7,90,,
2024-05-04 10:00:00,1017.80,65.0,64.1,96,0,,,,,,,
2024-05-04 10:15:00,1018.10,65.0,64.1,96,0,,,,,,,
2024-05-04 10:30:00,1018.30,65.0,64.1,96,0,,,,,,,
2024-05-04 10:40:00,1018.50,65.0,64.4,97,,,1018.65,65.6,62.8,90,,
2024-05-04 10:45:00,1018.60,65.0,64.4,97,,,1018.65,65.6,62.8,90,,
2024-05-04 10:50:00,1018.60,65.0,64.4,97,,,1018.29,65.6,62.8,90,,
2024-05-04 10:55:00,1018.60,65.0,64.4,97,,,1018.30,65.6,62.8,90,,
2024-05-04 11:00:00,1018.70,65.0,64.4,97,0,,,,,,,
2024-05-04 11:15:00,1018.90,65.0,64.4,97,0,90,,,,,,
2024-05-04 11:30:00,1019.00,66.0,65.4,98,1,113,,,,,,
2024-05-04 11:40:00,1019.00,66.0,65.4,97,1,90,1019.07,66.2,63.4,90,,68
2024-05-04 11:45:00,1019.00,66.0,65.4,97,1,113,1019.07,66.2,63.4,90,,243
2024-05-04 11:50:00,1019.00,66.0,65.4,97,2,90,1018.88,66.2,63.4,90,,245
2024-05-04 11:55:00,1019.10,66.0,65.4,97,2,113,1018.87,66.2,63.4,90,,245
2024-05-04 12:00:00,1019.20,66.0,65.4,98,2,90,,,,,,
2024-05-04 12:15:00,1019.30,66.0,65.4,98,2,90,,,,,,
2024-05-04 12:30:00,1019.30,66.0,65.4,98,0,113,,,,,,
2024-05-04 12:40:00,1019.30,67.0,66.4,97,0,135,1019.40,66.4,64.0,91,,69
2024-05-04 12:45:00,1019.30,67.0,66.1,96,0,90,1019.40,66.4,64.0,91,,243
2024-05-04 12:55:00,1019.40,67.0,66.1,96,1,113,1019.16,66.4,64.0,91,,245
2024-05-04 13:00:00,1019.60,67.0,66.1,97,0,113,,,,,,
2024-05-04 13:15:00,1019.70,66.0,65.4,98,0,,,,,,,
2024-05-04 13:30:00,1019.80,67.0,66.4,97,0,180,,,,,,
2024-05-04 13:45:00,1019.90,67.0,66.1,97,0,90,,,,,,
2024-05-04 14:00:00,1020.00,67.0,66.1,97,0,,,,,,,
2024-05-04 14:15:00,1020.00,67.0,66.4,97,1,90,,,,,,
2024-05-04 14:30:00,1019.90,66.0,65.4,98,2,68,,,,,,
2024-05-04 14:45:00,1019.90,66.0,65.4,98,1,90,,,,,,
2024-05-04 15:00:00,1019.70,67.0,66.4,97,2,90,,,,,,
2024-05-04 15:15:00,1019.80,67.0,66.4,97,3,90,,,,,,
2024-05-04 15:30:00,1019.90,67.0,66.1,97,1,90,,,,,,
2024-05-04 15:45:00,1020.10,67.0,66.1,97,2,90,,,,,,
2024-05-04 16:00:00,1020.20,67.0,65.8,96,1,113,,,,,,
2024-05-04 16:15:00,1020.10,67.0,65.8,96,1,90,,,,,,
2024-05-04 16:30:00,1020.00,67.0,66.1,97,0,113,,,,,,
2024-05-04 16:45:00,1020.00,68.0,67.1,96,0,68,,,,,,
2024-05-04 17:00:00,1020.00,68.0,67.1,96,0,,,,,,,
2024-05-04 17:15:00,1020.10,68.0,66.8,95,0,,,,,,,
2024-05-04 17:30:00,1020.00,68.0,67.1,96,0,,,,,,,
2024-05-04 17:45:00,1019.90,68.0,66.8,95,0,,,,,,,
2024-05-04 18:00:00,1019.90,68.0,67.1,96,0,113,,,,,,
2024-05-04 18:15:00,1020.00,68.0,67.1,96,0,,,,,,,
2024-05-04 18:30:00,1020.00,68.0,67.1,96,0,,,,,,,
2024-05-04 18:45:00,1019.90,68.0,66.8,95,0,,,,,,,
2024-05-04 19:00:00,1019.70,68.0,66.8,95,0,,,,,,,
2024-05-04 19:15:00,1019.60,68.0,66.8,95,0,,,,,,,
2024-05-04 19:30:00,1019.50,68.0,66.2,93,0,,,,,,,
2024-05-04 19:40:00,1019.30,69.0,67.8,96,0,,,,,,,
2024-05-04 20:00:00,1019.10,68.0,66.5,94,1,90,,,,,,
2024-05-04 20:15:00,1019.10,68.0,66.5,94,1,113,,,,,,
2024-05-04 20:30:00,1019.10,67.0,65.5,95,0,135,,,,,,
2024-05-04 20:45:00,1019.00,66.0,64.8,95,1,113,,,,,,
2024-05-04 21:00:00,1019.10,66.0,64.5,94,1,113,,,,,,
2024-05-04 21:15:00,1019.20,65.0,63.8,96,2,90,,,,,,
2024-05-04 21:30:00,1019.00,65.0,63.8,96,1,90,,,,,,
2024-05-04 21:45:00,1019.00,64.0,62.8,95,1,90,,,,,,
2024-05-04 22:00:00,1019.00,64.0,62.8,95,1,90,,,,,,
2024-05-04 22:15:00,1019.00,64.0,62.8,95,1,90,,,,,,
2024-05-04 22:30:00,1019.10,64.0,62.8,95,1,113,,,,,,
2024-05-04 22:45:00,1019.10,63.0,61.8,96,2,113,,,,,,
2024-05-04 23:00:00,1019.10,63.0,62.1,96,0,90,,,,,,
2024-05-04 23:15:00,1019.10,63.0,62.1,96,0,113,,,,,,
2024-05-04 23:30:00,1019.20,63.0,62.1,96,0,90,,,,,,
2024-05-04 23:45:00,1019.30,63.0,62.1,96,0,113,,,,,,
2024-05-05 00:15:00,1019.40,62.0,61.1,97,1,90,,,,,,
2024-05-05 00:30:00,1019.20,62.0,61.1,97,2,113,,,,,,
2024-05-05 00:40:00,1019.50,62.0,61.1,96,2,113,1019.29,62.2,59.6,91,,69
2024-05-05 00:45:00,1019.30,62.0,61.1,96,2,90,1019.29,62.2,59.6,91,,242
2024-05-05 00:50:00,1019.50,62.0,61.1,96,2,90,1019.07,62.2,59.6,91,,245
2024-05-05 00:55:00,1019.50,62.0,61.1,96,2,90,1019.08,62.2,59.6,91,,245
2024-05-05 01:00:00,1019.50,62.0,61.1,97,1,90,,,,,,
2024-05-05 01:15:00,1019.60,61.0,60.1,96,1,113,,,,,,
2024-05-05 01:30:00,1019.80,61.0,60.1,96,1,113,,,,,,
2024-05-05 01:40:00,1019.80,61.0,60.1,96,1,90,1019.81,61.5,58.9,91,,68
2024-05-05 01:45:00,1020.00,61.0,60.4,97,1,90,1019.57,61.5,58.9,91,,244
2024-05-05 01:50:00,1020.00,61.0,60.4,97,1,90,1019.57,61.5,58.9,91,,245
2024-05-05 01:55:00,1020.00,61.0,60.4,97,1,90,1019.57,61.5,58.9,91,,245
2024-05-05 02:00:00,1020.10,61.0,60.4,97,2,90,,,,,,
2024-05-05 02:15:00,1020.10,61.0,60.1,96,1,113,,,,,,
2024-05-05 02:30:00,1020.10,61.0,60.1,96,1,90,,,,,,
2024-05-05 02:40:00,1020.10,61.0,60.4,97,1,90,1019.71,60.9,58.3,91,,68
2024-05-05 02:45:00,1020.10,61.0,60.4,97,1,113,1019.71,60.9,58.3,91,,244
2024-05-05 02:50:00,1020.10,61.0,60.4,97,0,90,1019.71,60.9,58.3,91,,245
2024-05-05 02:55:00,1020.00,61.0,60.4,97,0,68,1019.71,60.9,58.3,91,,245
2024-05-05 03:00:00,1020.10,61.0,60.4,97,1,90,,,,,,
2024-05-05 03:15:00,1020.10,60.0,59.4,97,0,68,,,,,,
2024-05-05 03:30:00,1019.90,60.0,59.4,97,1,113,,,,,,
2024-05-05 03:40:00,1020.00,60.0,59.4,97,1,90,1019.78,60.5,58.0,91,,68
2024-05-05 03:45:00,1019.90,60.0,59.4,97,1,90,1019.54,60.5,58.0,91,,244
2024-05-05 03:50:00,1019.80,60.0,59.4,97,1,90,1019.54,60.5,58.0,91,,245
2024-05-05 03:55:00,1019.80,60.0,59.4,97,1,113,1019.54,60.5,58.0,91,,245
2024-05-05 04:00:00,1019.90,60.0,59.4,97,1,90,,,,,,
2024-05-05 04:15:00,1019.70,60.0,59.4,97,1,90,,,,,,
2024-05-05 04:30:00,1019.60,60.0,59.4,97,1,113,,,,,,
2024-05-05 04:40:00,1019.60,60.0,59.4,97,0,113,1019.48,60.5,57.9,91,,68
2024-05-05 04:45:00,1019.60,60.0,59.4,97,1,113,1019.25,60.5,57.9,91,,244
2024-05-05 04:50:00,1019.70,60.0,59.4,97,0,113,1019.25,60.5,57.9,91,,245
2024-05-05 04:55:00,1019.50,60.0,59.4,97,0,135,1019.25,60.5,57.9,91,,245
2024-05-05 05:00:00,1019.50,60.0,59.4,97,0,338,,,,,,
2024-05-05 05:15:00,1019.40,60.0,59.4,97,0,113,,,,,,
2024-05-05 05:30:00,1019.40,60.0,59.4,97,0,113,,,,,,
2024-05-05 05:40:00,1019.30,60.0,59.4,97,,,1019.05,60.1,57.6,91,,
2024-05-05 05:45:00,1019.20,60.0,59.4,97,0,113,1018.85,60.1,57.6,91,,244
2024-05-05 05:55:00,1019.30,60.0,59.4,97,0,113,1018.85,60.1,57.6,91,,245
2024-05-05 06:00:00,1019.20,59.0,58.4,97,0,293,,,,,,
2024-05-05 06:15:00,1019.10,59.0,58.4,97,0,90,,,,,,
2024-05-05 06:30:00,1019.00,59.0,58.4,97,2,113,,,,,,
2024-05-05 06:40:00,1018.80,59.0,58.4,97,1,135,1018.80,59.3,56.9,91,,68
2024-05-05 06:45:00,1018.70,59.0,58.4,97,0,113,1018.60,59.3,56.9,91,,245
2024-05-05 06:50:00,1018.80,59.0,58.4,97,0,113,1018.58,59.3,56.9,91,,245
2024-05-05 06:55:00,1018.70,59.0,58.4,97,1,90,1018.58,59.3,56.9,91,,245
2024-05-05 07:00:00,1018.80,59.0,58.4,97,0,90,,,,,,
2024-05-05 07:15:00,1018.70,59.0,58.4,97,0,113,,,,,,
2024-05-05 07:30:00,1018.70,59.0,58.4,97,0,203,,,,,,
2024-05-05 07:40:00,1018.70,59.0,58.4,97,0,158,1018.38,59.0,56.5,91,,68
2024-05-05 07:45:00,1018.40,59.0,58.4,97,0,113,1018.15,59.0,56.5,91,,245
2024-05-05 07:50:00,1018.40,59.0,58.4,97,1,68,1018.15,59.0,56.5,91,,245
2024-05-05 07:55:00,1018.50,58.0,57.4,97,1,113,1018.15,59.0,56.5,91,,245
2024-05-05 08:00:00,1018.30,58.0,57.4,98,1,225,,,,,,
2024-05-05 08:15:00,1018.30,58.0,57.4,98,0,90,,,,,,
2024-05-05 08:30:00,1018.40,58.0,57.4,98,0,293,,,,,,
2024-05-05 08:40:00,1018.50,58.0,57.4,97,,,1018.07,58.9,56.5,91,,
2024-05-05 08:45:00,1018.50,58.0,57.4,97,0,315,1018.07,58.9,56.5,91,,244
2024-05-05 08:50:00,1018.40,58.0,57.7,98,,,1017.98,58.9,56.5,91,,
2024-05-05 08:55:00,1018.50,58.0,57.7,98,0,315,1017.98,58.9,56.5,91,,246
2024-05-05 09:00:00,1018.40,58.0,57.4,98,0,338,,,,,,
2024-05-05 09:15:00,1018.60,58.0,57.7,99,0,,,,,,,
2024-05-05 09:30:00,1018.50,58.0,57.7,99,0,,,,,,,
2024-05-05 09:40:00,1018.70,58.0,57.7,98,0,360,1018.57,58.8,56.4,91,,68
2024-05-05 09:45:00,1018.70,58.0,57.7,98,,,1018.32,58.8,56.4,91,,
2024-05-05 09:50:00,1018.70,58.0,57.7,98,,,1018.32,58.8,56.4,91,,
2024-05-05 09:55:00,1018.70,58.0,57.7,98,,,1018.32,58.8,56.4,91,,
2024-05-05 10:00:00,1018.80,58.0,57.7,99,0,,,,,,,
2024-05-05 10:15:00,1018.70,58.0,57.4,98,0,113,,,,,,
2024-05-05 10:30:00,1018.60,58.0,57.4,98,0,,,,,,,
2024-05-05 10:45:00,1018.80,58.0,57.4,97,0,90,1018.49,58.8,56.4,91,,244
2024-05-05 10:50:00,1018.90,58.0,57.7,98,,,1018.49,58.8,56.4,91,,
2024-05-05 10:55:00,1018.80,58.0,57.7,98,,,1018.49,58.8,56.4,91,,
2024-05-05 11:00:00,1019.00,58.0,57.7,99,0,,,,,,,
2024-05-05 11:15:00,1019.00,58.0,57.7,99,0,,,,,,,
2024-05-05 11:30:00,1019.10,58.0,57.7,99,0,90,,,,,,
2024-05-05 11:40:00,1019.20,58.0,57.7,98,,,1019.20,59.5,57.0,91,,
2024-05-05 11:45:00,1019.20,58.0,57.7,98,,,1018.94,59.5,57.0,91,,
2024-05-05 11:55:00,1019.20,59.0,58.7,99,0,90,1018.94,59.5,57.0,91,,245
2024-05-05 12:00:00,1019.10,59.0,58.7,99,0,,,,,,,
2024-05-05 12:15:00,1019.30,59.0,58.7,99,0,293,,,,,,
2024-05-05 12:30:00,1019.40,60.0,59.7,99,0,,,,,,,
2024-05-05 12:40:00,1019.50,60.0,59.7,98,,,1019.42,60.5,57.9,91,,
2024-05-05 12:45:00,1019.50,60.0,59.7,98,0,90,1019.11,60.5,57.9,91,,244
2024-05-05 12:50:00,1019.40,60.0,59.7,98,0,113,1019.12,60.5,57.9,91,,245
2024-05-05 12:55:00,1019.50,60.0,59.7,98,0,90,1019.12,60.5,57.9,91,,245
2024-05-05 13:00:00,1019.50,60.0,59.7,99,0,90,,,,,,
2024-05-05 13:15:00,1019.50,60.0,59.7,99,0,113,,,,,,
2024-05-05 13:30:00,1019.60,61.0,60.7,99,0,315,,,,,,
2024-05-05 13:45:00,1019.60,61.0,60.4,97,0,315,,,,,,
2024-05-05 14:00:00,1019.70,61.0,60.4,97,0,45,,,,,,
2024-05-05 14:15:00,1019.70,62.0,61.7,98,0,90,,,,,,
2024-05-05 14:30:00,1019.80,62.0,61.7,98,0,90,,,,,,
2024-05-05 14:45:00,1019.80,62.0,61.4,98,0,315,,,,,,
2024-05-05 15:00:00,1019.90,62.0,61.4,98,0,68,,,,,,
2024-05-05 15:15:00,1020.10,62.0,61.1,97,2,315,,,,,,
2024-05-05 15:30:00,1020.00,62.0,61.4,98,0,338,,,,,,
2024-05-05 15:45:00,1020.00,62.0,61.4,98,1,338,,,,,,
2024-05-05 16:00:00,1019.90,62.0,61.1,97,1,315,,,,,,
2024-05-05 16:15:00,1019.60,62.0,61.1,97,1,315,,,,,,
2024-05-05 16:30:00,1019.50,63.0,62.1,96,1,135,,,,,,
2024-05-05 16:45:00,1019.30,64.0,62.8,95,1,338,,,,,,
2024-05-05 17:00:00,1019.40,66.0,63.9,92,1,90,,,,,,
2024-05-05 17:15:00,1019.40,66.0,63.3,90,2,90,,,,,,
2024-05-05 17:30:00,1019.20,67.0,64.0,89,1,338,,,,,,
2024-05-05 17:45:00,1019.40,68.0,64.6,88,0,270,,,,,,
2024-05-05 18:00:00,1019.20,70.0,65.6,85,0,90,,,,,,
2024-05-05 18:15:00,1019.30,71.0,66.6,85,0,180,,,,,,
2024-05-05 18:30:00,1019.30,72.0,66.2,81,0,248,,,,,,
2024-05-05 18:45:00,1019.20,71.0,66.2,84,0,293,,,,,,
2024-05-05 19:00:00,1019.20,71.0,66.6,85,0,,,,,,,
2024-05-05 19:15:00,1019.20,71.0,66.9,87,0,,,,,,,
2024-05-05 19:30:00,1019.00,71.0,65.9,83,0,,,,,,,
2024-05-05 19:45:00,1019.00,72.0,66.9,83,1,293,,,,,,
2024-05-05 20:00:00,1018.90,72.0,66.5,82,1,293,,,,,,
2024-05-05 20:15:00,1018.80,72.0,65.8,81,0,293,,,,,,
2024-05-05 20:30:00,1018.70,73.0,67.2,82,0,270,,,,,,
2024-05-05 20:45:00,1018.30,74.0,67.8,81,0,,,,,,,
2024-05-05 21:00:00,1018.30,76.0,68.6,78,1,270,,,,,,
2024-05-05 21:15:00,1018.30,76.0,67.9,75,1,293,,,,,,
2024-05-05 21:30:00,1018.30,75.0,68.0,78,0,293,,,,,,
2024-05-05 21:45:00,1018.30,75.0,68.0,78,1,270,,,,,,
2024-05-05 22:00:00,1018.40,74.0,67.1,78,0,,,,,,,
2024-05-05 22:15:00,1018.30,74.0,67.1,78,0,,,,,,,
2024-05-05 22:30:00,1018.30,73.0,67.2,82,0,,,,,,,
2024-05-05 22:45:00,1018.30,73.0,66.8,80,0,270,,,,,,
2024-05-05 23:00:00,1018.30,73.0,66.8,80,0,,,,,,,
2024-05-05 23:15:00,1018.30,73.0,67.9,84,0,,,,,,,
2024-05-05 23:30:00,1018.40,71.0,66.9,87,0,,,,,,,
2024-05-05 23:45:00,1018.20,70.0,66.6,88,0,,,,,,,
2024-05-06 00:15:00,1018.20,68.0,65.3,91,0,,,,,,,
2024-05-06 00:30:00,1018.20,67.0,64.6,91,0,,,,,,,
2024-05-06 00:40:00,1018.30,67.0,64.9,92,,,1018.37,66.6,62.7,87,,
2024-05-06 00:45:00,1018.30,67.0,64.9,92,,,1018.37,66.6,62.7,87,,
2024-05-06 00:50:00,1018.50,66.0,63.9,92,,,1018.09,66.6,62.7,87,,
2024-05-06 01:00:00,1018.60,66.0,64.2,93,0,,,,,,,
2024-05-06 01:15:00,1018.60,66.0,64.2,93,0,,,,,,,
2024-05-06 01:30:00,1018.70,65.0,63.2,94,0,,,,,,,
2024-05-06 01:40:00,1018.70,65.0,63.2,93,,,1018.73,64.5,61.3,89,,
2024-05-06 01:45:00,1018.60,65.0,63.5,94,,,1018.73,64.5,61.3,89,,
2024-05-06 01:50:00,1018.70,64.0,62.2,93,,,1018.44,64.5,61.3,89,,
2024-05-06 01:55:00,1018.70,64.0,62.2,93,,,1018.44,64.5,61.3,89,,
2024-05-06 02:00:00,1018.70,64.0,62.5,95,0,,,,,,,
2024-05-06 02:15:00,1019.00,64.0,62.5,95,0,,,,,,,
2024-05-06 02:30:00,1018.90,64.0,62.8,95,0,,,,,,,
2024-05-06 02:40:00,1019.00,63.0,61.8,95,,,1018.92,63.6,60.9,90,,
2024-05-06 02:45:00,1018.90,63.0,61.8,96,0,,,,,,,
2024-05-06 02:50:00,1019.00,63.0,61.5,94,,,1018.64,63.6,60.9,90,,
2024-05-06 02:55:00,1018.90,63.0,61.8,95,,,1018.66,63.6,60.9,90,,
2024-05-06 03:00:00,1019.00,63.0,61.8,96,0,,,,,,,
2024-05-06 03:15:00,1018.90,63.0,61.8,96,0,,,,,,,
2024-05-06 03:30:00,1018.80,63.0,62.1,96,0,,,,,,,
2024-05-06 03:40:00,1018.70,63.0,62.1,96,,,1018.34,63.2,60.8,91,,
2024-05-06 03:45:00,1018.70,63.0,62.1,96,0,,,,,,,
2024-05-06 03:50:00,1018.80,63.0,62.1,96,,,1018.34,63.2,60.8,91,,
2024-05-06 03:55:00,1018.70,63.0,62.1,96,,,1018.34,63.2,60.8,91,,
2024-05-06 04:00:00,1018.50,63.0,62.1,96,0,,,,,,,
2024-05-06 04:15:00,1018.30,63.0,62.1,96,0,,,,,,,
2024-05-06 04:30:00,1018.30,63.0,62.1,96,0,,,,,,,
2024-05-06 04:40:00,1018.30,63.0,62.4,97,,,1018.16,63.2,60.9,92,,
2024-05-06 04:45:00,1018.30,63.0,62.4,97,0,,,,,,,
2024-05-06 04:50:00,1018.30,63.0,62.4,97,,,1017.89,63.2,60.9,92,,
2024-05-06 04:55:00,1018.30,63.0,62.4,97,,,1017.90,63.2,60.9,92,,
2024-05-06 05:00:00,1018.30,63.0,62.4,97,0,,,,,,,
2024-05-06 05:15:00,1018.20,63.0,62.4,97,0,,,,,,,
2024-05-06 05:30:00,1018.10,63.0,62.4,97,0,,,,,,,
2024-05-06 05:40:00,1018.00,63.0,62.4,97,,,1017.82,63.6,61.5,92,,
2024-05-06 05:45:00,1018.00,63.0,62.4,97,,,1017.56,63.6,61.5,92,,
2024-05-06 05:50:00,1018.10,63.0,62.4,97,,,1017.56,63.6,61.5,92,,
2024-05-06 05:55:00,1018.10,63.0,62.4,97,,,1017.55,63.6,61.5,92,,
2024-05-06 06:00:00,1018.10,63.0,62.4,97,0,,,,,,,
2024-05-06 06:15:00,1017.90,63.0,62.4,97,0,,,,,,,
2024-05-06 06:30:00,1017.80,63.0,62.4,97,0,,,,,,,
2024-05-06 06:40:00,1017.70,63.0,62.4,97,,,1017.42,63.5,61.3,92,,
2024-05-06 06:45:00,1017.90,63.0,62.4,97,0,270,1017.14,63.5,61.3,92,,244
2024-05-06 06:50:00,1017.90,63.0,62.4,97,0,270,1017.14,63.5,61.3,92,,245
2024-05-06 06:55:00,1017.90,63.0,62.4,97,,,1017.13,63.5,61.3,92,,
2024-05-06 07:00:00,1018.00,63.0,62.4,97,0,,,,,,,
2024-05-06 07:15:00,1017.70,63.0,62.4,97,0,,,,,,,
2024-05-06 07:30:00,1017.60,63.0,62.7,98,0,,,,,,,
2024-05-06 07:40:00,1017.60,63.0,62.7,98,,,1017.19,64.3,62.2,92,,
2024-05-06 07:45:00,1017.70,63.0,62.7,98,,,1016.89,64.3,62.2,92,,
2024-05-06 07:55:00,1017.60,64.0,63.7,98,,,1016.89,64.3,62.2,92,,
2024-05-06 08:00:00,1017.70,64.0,63.4,97,0,,,,,,,
2024-05-06 08:15:00,1017.70,64.0,63.7,98,0,,,,,,,
2024-05-06 08:30:00,1017.60,64.0,63.7,98,0,,,,,,,
2024-05-06 08:40:00,1017.60,64.0,63.7,98,,,1017.19,65.1,62.8,92,,
2024-05-06 08:45:00,1017.70,64.0,63.7,98,0,,,,,,,
2024-05-06 08:50:00,1017.70,64.0,63.7,98,,,1016.89,65.1,62.8,92,,
2024-05-06 08:55:00,1017.70,64.0,63.7,98,,,1016.89,65.1,62.8,92,,
2024-05-06 09:00:00,1017.70,65.0,64.7,98,0,,,,,,,
2024-05-06 09:15:00,1017.90,65.0,64.7,98,0,,,,,,,
2024-05-06 09:30:00,1017.70,65.0,64.7,98,0,,,,,,,
2024-05-06 09:45:00,1017.70,66.0,65.7,98,,,1016.85,66.0,63.5,91,,
2024-05-06 09:55:00,1017.70,66.0,65.7,98,,,1016.84,66.0,63.5,91,,
2024-05-06 10:00:00,1017.80,66.0,65.7,98,0,,,,,,,
2024-05-06 10:15:00,1017.80,66.0,65.7,98,0,,,,,,,
2024-05-06 10:30:00,1017.70,66.0,65.7,98,0,,,,,,,
2024-05-06 10:40:00,1017.70,66.0,65.7,98,,,1017.23,66.0,63.5,91,,
2024-05-06 10:45:00,1017.60,66.0,65.7,98,0,,,,,,,
2024-05-06 10:50:00,1017.70,66.0,65.7,98,,,1017.00,66.0,63.5,91,,
2024-05-06 10:55:00,1017.80,66.0,65.7,98,,,1017.00,66.0,63.5,91,,
2024-05-06 11:00:00,1017.70,66.0,65.7,98,0,,,,,,,
2024-05-06 11:15:00,1017.50,66.0,65.7,98,0,,,,,,,
2024-05-06 11:30:00,1017.70,66.0,65.7,98,0,,,,,,,
2024-05-06 11:40:00,1017.80,66.0,65.7,98,,,1017.33,66.5,64.1,91,,
2024-05-06 11:45:00,1017.90,66.0,65.7,98,0,270,,,,,,
2024-05-06 11:50:00,1017.90,66.0,65.7,98,,,1017.07,66.5,64.1,91,,
2024-05-06 11:55:00,1017.80,66.0,65.7,98,,,1017.06,66.5,64.1,91,,
2024-05-06 12:00:00,1017.70,66.0,65.7,98,0,,,,,,,
2024-05-06 12:15:00,1017.90,67.0,66.7,99,0,248,,,,,,
2024-05-06 12:30:00,1018.10,67.0,66.7,99,0,,,,,,,
2024-05-06 12:40:00,1018.20,67.0,66.7,98,0,248,1017.62,67.2,64.5,91,,70
2024-05-06 12:45:00,1018.20,67.0,66.7,98,0,270,1017.62,67.2,64.5,91,,258
2024-05-06 12:50:00,1018.20,67.0,66.4,97,0,270,1017.32,67.2,64.5,91,,245
2024-05-06 12:55:00,1018.20,67.0,66.4,97,0,270,1017.35,67.2,64.5,91,,245
2024-05-06 13:00:00,1018.20,67.0,66.4,97,0,270,,,,,,
2024-05-06 13:15:00,1018.20,67.0,66.7,99,0,270,,,,,,
2024-05-06 13:30:00,1018.20,68.0,67.4,97,0,,,,,,,
2024-05-06 13:45:00,1018.20,68.0,67.1,96,0,270,,,,,,
2024-05-06 14:00:00,1018.30,70.0,68.2,94,0,270,,,,,,
2024-05-06 14:15:00,1018.20,70.0,67.9,93,0,270,,,,,,
2024-05-06 14:30:00,1018.10,71.0,68.2,90,0,,,,,,,
2024-05-06 14:45:00,1018.00,72.0,68.9,90,0,248,,,,,,
2024-05-06 15:00:00,1018.00,73.0,69.6,89,0,90,,,,,,
2024-05-06 15:15:00,1017.90,73.0,68.9,86,0,248,,,,,,
2024-05-06 15:30:00,1017.80,74.0,68.8,84,0,270,,,,,,
2024-05-06 15:45:00,1017.60,75.0,69.5,82,2,270,,,,,,
2024-05-06 16:00:00,1017.60,76.0,70.5,82,0,270,,,,,,
2024-05-06 16:15:00,1017.50,75.0,69.1,82,1,270,,,,,,
2024-05-06 16:30:00,1017.40,75.0,69.8,83,0,248,,,,,,
2024-05-06 16:45:00,1017.10,74.0,69.2,84,0,,,,,,,
2024-05-06 17:00:00,1017.00,75.0,69.8,83,1,270,,,,,,
2024-05-06 17:15:00,1016.80,75.0,69.8,83,0,270,,,,,,
2024-05-06 17:30:00,1016.70,74.0,68.8,84,2,248,,,,,,
2024-05-06 17:45:00,1016.60,74.0,69.9,86,0,270,,,,,,
2024-05-06 18:00:00,1016.40,74.0,69.9,86,0,248,,,,,,
2024-05-06 18:15:00,1016.20,76.0,70.8,83,0,270,,,,,,
2024-05-06 18:30:00,1016.20,76.0,70.1,81,1,270,,,,,,
2024-05-06 18:45:00,1016.20,76.0,69.7,80,1,248,,,,,,
2024-05-06 19:00:00,1016.10,75.0,69.1,82,2,270,,,,,,
2024-05-06 19:15:00,1015.90,75.0,69.8,83,1,293,,,,,,
2024-05-06 19:30:00,1015.40,76.0,70.1,81,1,270,,,,,,
2024-05-06 19:45:00,1015.30,77.0,70.0,78,2,270,,,,,,
2024-05-06 20:00:00,1015.00,77.0,70.0,78,2,248,,,,,,
2024-05-06 20:15:00,1015.40,70.0,64.9,83,2,315,,,,,,
2024-05-06 20:30:00,1015.10,66.0,63.3,90,0,270,,,,,,
2024-05-06 20:45:00,1014.60,66.0,63.9,92,0,180,,,,,,
2024-05-06 21:00:00,1014.50,65.0,62.9,92,0,225,,,,,,
2024-05-06 21:15:00,1014.30,64.0,62.2,93,0,293,,,,,,
2024-05-06 21:30:00,1014.60,65.0,63.5,94,0,270,,,,,,
2024-05-06 21:45:00,1014.30,66.0,64.5,94,0,270,,,,,,
2024-05-06 22:00:00,1014.10,67.0,64.3,90,0,,,,,,,
2024-05-06 22:15:00,1014.00,67.0,64.3,90,0,225,,,,,,
2024-05-06 22:30:00,1014.20,68.0,65.6,91,0,,,,,,,
2024-05-06 22:45:00,1014.20,68.0,65.6,91,0,,,,,,,
2024-05-06 23:00:00,1014.00,68.0,65.6,91,0,,,,,,,
2024-05-06 23:15:00,1014.00,68.0,66.2,93,0,,,,,,,
2024-05-06 23:30:00,1014.00,68.0,66.2,93,0,,,,,,,
2024-05-06 23:45:00,1014.00,67.0,65.2,93,0,,,,,,,
2024-05-07 00:15:00,1014.00,67.0,65.2,93,0,,,,,,,
2024-05-07 00:30:00,1014.00,66.0,64.5,94,0,,,,,,,
2024-05-07 00:40:00,1014.20,66.0,64.5,94,,,1014.10,65.9,62.5,88,,
2024-05-07 00:45:00,1014.20,66.0,64.5,94,,,1013.86,65.9,62.5,88,,
2024-05-07 00:50:00,1014.20,65.0,63.5,94,,,1013.87,65.9,62.5,88,,
2024-05-07 00:55:00,1014.20,65.0,63.5,94,,,1013.87,65.9,62.5,88,,
2024-05-07 01:00:00,1014.20,65.0,63.8,96,0,,,,,,,
2024-05-07 01:15:00,1014.20,65.0,63.8,96,0,,,,,,,
2024-05-07 01:30:00,1013.90,65.0,63.8,96,0,,,,,,,
2024-05-07 01:45:00,1013.90,65.0,64.1,96,,,1013.49,64.8,62.0,90,,
2024-05-07 01:50:00,1013.90,65.0,64.1,96,,,1013.46,64.8,62.0,90,,
2024-05-07 01:55:00,1013.80,65.0,64.1,96,0,158,1013.46,64.8,62.0,90,,245
2024-05-07 02:00:00,1013.70,65.0,64.1,96,1,158,,,,,,
2024-05-07 02:15:00,1013.40,64.0,63.1,97,0,90,,,,,,
2024-05-07 02:30:00,1014.00,64.0,63.1,97,0,,,,,,,
2024-05-07 02:40:00,1014.00,64.0,63.4,97,,,1014.51,64.5,61.8,90,,
2024-05-07 02:45:00,1013.90,64.0,63.4,97,,,1014.02,64.5,61.8,90,,
2024-05-07 02:50:00,1014.30,65.0,64.4,97,0,90,1014.02,64.5,61.8,90,,245
2024-05-07 02:55:00,1014.40,65.0,64.4,97,0,68,1014.02,64.5,61.8,90,,245
2024-05-07 03:00:00,1015.20,64.0,63.4,97,5,248,,,,,,
2024-05-07 03:15:00,1014.90,63.0,61.8,96,2,270,,,,,,
2024-05-07 03:30:00,1014.80,63.0,61.8,96,0,225,,,,,,
2024-05-07 03:40:00,1014.50,62.0,61.1,96,,,1014.26,63.3,60.4,90,,
2024-05-07 03:45:00,1014.60,62.0,61.1,96,,,1014.26,63.3,60.4,90,,
2024-05-07 03:50:00,1014.60,62.0,61.1,96,,,1014.23,63.3,60.4,90,,
2024-05-07 03:55:00,1014.60,62.0,61.1,96,,,1014.23,63.3,60.4,90,,
2024-05-07 04:00:00,1014.50,62.0,61.1,97,0,293,,,,,,
2024-05-07 04:15:00,1014.10,62.0,61.4,98,0,,,,,,,
2024-05-07 04:30:00,1014.10,62.0,61.4,98,0,,,,,,,
2024-05-07 04:40:00,1013.80,62.0,61.4,97,,,1013.81,62.4,59.9,91,,
2024-05-07 04:45:00,1013.70,62.0,61.4,97,,,1013.51,62.4,59.9,91,,
2024-05-07 04:55:00,1013.60,62.0,61.1,96,0,293,1013.51,62.4,59.9,91,,245
2024-05-07 05:00:00,1013.70,62.0,61.4,98,0,,,,,,,
2024-05-07 05:15:00,1013.70,62.0,61.4,98,0,,,,,,,
2024-05-07 05:30:00,1013.20,62.0,61.4,98,0,,,,,,,
2024-05-07 05:40:00,1013.80,62.0,61.4,97,,,1012.88,62.4,59.9,91,,
2024-05-07 05:45:00,1013.90,62.0,61.4,97,1,270,1012.86,62.4,59.9,91,,231
2024-05-07 05:50:00,1013.70,62.0,61.4,97,0,225,1012.86,62.4,59.9,91,,245
2024-05-07 06:00:00,1013.40,61.0,60.4,97,0,225,,,,,,
2024-05-07 06:15:00,1013.50,61.0,60.4,97,0,,,,,,,
2024-05-07 06:30:00,1013.30,61.0,60.4,97,0,,,,,,,
2024-05-07 06:40:00,1013.10,61.0,60.4,97,0,225,1012.42,61.9,59.3,91,,65
2024-05-07 06:45:00,1012.90,61.0,60.4,97,,,1012.42,61.9,59.3,91,,
2024-05-07 06:55:00,1012.80,61.0,60.4,97,,,1012.41,61.9,59.3,91,,
2024-05-07 07:00:00,1012.80,61.0,60.4,97,0,,,,,,,
2024-05-07 07:15:00,1012.10,61.0,60.4,97,0,203,,,,,,
2024-05-07 07:30:00,1012.40,61.0,60.4,97,0,,,,,,,
2024-05-07 07:40:00,1012.90,61.0,60.4,97,0,270,1012.07,61.7,59.3,91,68.9,100
2024-05-07 07:45:00,1012.80,61.0,60.4,97,0,,,,,,,
2024-05-07 07:50:00,1012.60,61.0,60.4,97,0,270,1012.00,61.7,59.3,91,,245
2024-05-07 07:55:00,1012.70,61.0,60.4,97,0,293,1012.00,61.7,59.3,91,,245
2024-05-07 08:00:00,1012.80,61.0,60.4,97,0,,,,,,,
2024-05-07 08:15:00,1012.20,61.0,60.4,97,0,,,,,,,
2024-05-07 08:30:00,1012.10,61.0,60.4,97,0,,,,,,,
2024-05-07 08:40:00,1012.10,61.0,60.4,97,,,1011.75,61.8,59.2,91,,
2024-05-07 08:45:00,1011.90,61.0,60.4,97,,,1011.75,61.8,59.2,91,,
2024-05-07 08:50:00,1011.90,61.0,60.4,97,,,1011.75,61.8,59.2,91,,
2024-05-07 09:00:00,1011.90,61.0,60.4,97,0,,,,,,,
2024-05-07 09:15:00,1011.80,61.0,60.4,97,0,270,,,,,,
2024-05-07 09:30:00,1011.70,61.0,60.7,99,0,270,,,,,,
2024-05-07 09:40:00,1011.60,61.0,60.7,99,,,1012.00,61.4,59.0,91,,
2024-05-07 09:45:00,1011.70,61.0,60.7,99,,,1011.61,61.4,59.0,91,,
2024-05-07 09:50:00,1011.90,61.0,60.7,99,,,1011.64,61.4,59.0,91,,
2024-05-07 09:55:00,1012.00,61.0,60.7,99,,,1011.64,61.4,59.0,91,,
2024-05-07 10:00:00,1012.00,61.0,60.7,99,0,,,,,,,
2024-05-07 10:15:00,1012.10,61.0,60.7,99,0,,,,,,,
2024-05-07 10:30:00,1012.20,61.0,60.7,99,0,,,,,,,
2024-05-07 10:40:00,1012.30,61.0,60.4,97,0,270,1012.23,61.4,58.9,91,,69
2024-05-07 10:45:00,1012.30,61.0,60.7,99,,,1012.00,61.4,58.9,91,,
2024-05-07 10:50:00,1012.20,61.0,60.7,99,0,270,1012.00,61.4,58.9,91,,245
2024-05-07 10:55:00,1012.40,61.0,60.7,99,,,1012.00,61.4,58.9,91,,
2024-05-07 11:00:00,1012.40,61.0,60.7,99,0,,,,,,,
2024-05-07 11:15:00,1012.50,61.0,60.7,99,0,,,,,,,
2024-05-07 11:30:00,1012.80,61.0,60.7,99,0,270,,,,,,
2024-05-07 11:40:00,1012.90,62.0,61.7,98,,,1012.93,62.3,59.7,91,,
2024-05-07 11:45:00,1013.00,62.0,61.7,98,0,270,1012.69,62.3,59.7,91,,244
2024-05-07 11:50:00,1013.00,62.0,61.7,98,1,293,1012.69,62.3,59.7,91,,245
2024-05-07 11:55:00,1013.00,62.0,61.7,98,1,270,1012.69,62.3,59.7,91,,245
2024-05-07 12:00:00,1013.00,62.0,61.7,98,1,270,,,,,,
2024-05-07 12:15:00,1013.20,62.0,61.7,98,1,270,,,,,,
2024-05-07 12:30:00,1013.30,63.0,62.7,98,2,248,,,,,,
2024-05-07 12:40:00,1013.50,63.0,62.7,98,0,293,1013.19,64.3,61.2,89,,65
2024-05-07 12:45:00,1013.40,63.0,62.7,98,0,270,1012.89,64.3,61.2,89,,244
2024-05-07 12:55:00,1013.20,63.0,62.4,97,0,270,1012.88,64.3,61.2,89,,245
2024-05-07 13:00:00,1013.20,63.0,62.4,97,0,270,,,,,,
2024-05-07 13:15:00,1013.30,64.0,63.7,98,1,248,,,,,,
2024-05-07 13:30:00,1013.10,64.0,63.7,98,0,248,,,,,,
2024-05-07 13:45:00,1013.30,64.0,63.4,97,0,225,,,,,,
2024-05-07 14:00:00,1013.20,65.0,64.7,98,0,,,,,,,
2024-05-07 14:15:00,1013.00,65.0,64.7,98,1,248,,,,,,
2024-05-07 14:30:00,1012.80,66.0,65.4,98,0,248,,,,,,
2024-05-07 14:45:00,1012.80,66.0,65.4,98,2,248,,,,,,
2024-05-07 15:00:00,1012.80,66.0,65.1,96,1,225,,,,,,
2024-05-07 15:15:00,1012.80,67.0,66.1,97,1,270,,,,,,
2024-05-07 15:30:00,1012.60,68.0,67.1,96,1,315,,,,,,
2024-05-07 15:45:00,1012.40,69.0,67.8,96,1,23,,,,,,
2024-05-07 16:00:00,1012.40,70.0,67.9,93,0,248,,,,,,
2024-05-07 16:15:00,1012.50,71.0,68.5,91,1,315,,,,,,
2024-05-07 16:30:00,1012.00,72.0,68.6,88,1,270,,,,,,
2024-05-07 16:45:00,1012.00,74.0,69.9,86,1,270,,,,,,
2024-05-07 17:00:00,1011.90,74.0,69.2,84,0,225,,,,,,
2024-05-07 17:15:00,1011.50,75.0,70.2,84,1,270,,,,,,
2024-05-07 17:30:00,1011.10,76.0,69.7,80,2,248,,,,,,
2024-05-07 17:45:00,1011.00,78.0,72.0,81,2,270,,,,,,
2024-05-07 18:00:00,1011.00,79.0,72.3,79,1,293,,,,,,
2024-05-07 18:15:00,1010.60,80.0,72.5,77,0,90,,,,,,
2024-05-07 18:30:00,1010.80,81.0,72.7,75,2,270,,,,,,
2024-05-07 18:45:00,1010.70,81.0,72.3,75,0,180,,,,,,
2024-05-07 19:00:00,1010.60,82.0,72.5,73,3,225,,,,,,
2024-05-07 19:15:00,1010.40,82.0,72.1,72,2,270,,,,,,
2024-05-07 19:30:00,1010.00,83.0,72.2,69,0,270,,,,,,
2024-05-07 19:45:00,1010.00,83.0,72.6,70,0,293,,,,,,
2024-05-07 20:00:00,1009.80,84.0,73.6,71,0,338,,,,,,
2024-05-07 20:15:00,1009.50,83.0,73.0,72,0,113,,,,,,
2024-05-07 20:30:00,1009.70,83.0,71.8,68,1,270,,,,,,
2024-05-07 20:45:00,1009.70,83.0,72.6,70,0,248,,,,,,
2024-05-07 21:00:00,1009.50,82.0,72.5,73,0,,,,,,,
2024-05-07 21:15:00,1009.40,82.0,72.9,73,0,225,,,,,,
2024-05-07 21:30:00,1009.10,81.0,71.9,73,0,248,,,,,,
2024-05-07 21:45:00,1009.10,80.0,71.0,74,0,,,,,,,
2024-05-07 22:00:00,1009.30,81.0,72.7,75,0,,,,,,,
2024-05-07 22:15:00,1009.50,80.0,71.7,75,0,,,,,,,
2024-05-07 22:30:00,1009.20,79.0,70.8,76,0,,,,,,,
2024-05-07 22:45:00,1009.70,78.0,70.9,78,0,,,,,,,
2024-05-07 23:00:00,1009.50,77.0,70.3,79,0,,,,,,,
2024-05-07 23:15:00,1009.60,76.0,70.5,82,0,,,,,,,
2024-05-07 23:30:00,1009.70,76.0,71.5,86,0,,,,,,,
2024-05-07 23:45:00,1009.60,75.0,70.9,87,0,,,,,,,
2024-05-08 00:15:00,1009.20,74.0,70.5,88,0,,,,,,,
2024-05-08 00:30:00,1009.60,73.0,69.6,89,0,,,,,,,
2024-05-08 00:40:00,1009.50,72.0,69.2,90,,,1009.48,73.5,68.5,84,,
2024-05-08 00:45:00,1009.50,72.0,69.2,90,,,1009.12,73.5,68.5,84,,
2024-05-08 00:55:00,1009.20,72.0,69.2,90,,,1009.12,73.5,68.5,84,,
2024-05-08 01:00:00,1009.30,72.0,69.5,91,0,,,,,,,
2024-05-08 01:15:00,1009.40,71.0,68.9,93,0,,,,,,,
2024-05-08 01:30:00,1009.20,71.0,69.2,93,0,,,,,,,
2024-05-08 01:45:00,1009.40,70.0,68.2,93,,,1009.02,70.7,67.1,88,,
2024-05-08 01:50:00,1009.40,70.0,68.2,93,,,1009.02,70.7,67.1,88,,
2024-05-08 01:55:00,1009.30,70.0,68.2,93,,,1009.02,70.7,67.1,88,,
2024-05-08 02:00:00,1009.20,70.0,68.2,94,0,,,,,,,
2024-05-08 02:15:00,1009.20,69.0,67.5,94,0,,,,,,,
2024-05-08 02:30:00,1009.40,69.0,67.5,94,0,,,,,,,
2024-05-08 02:40:00,1009.50,69.0,67.5,94,,,1009.71,69.0,65.9,89,,
2024-05-08 02:45:00,1009.50,69.0,67.8,95,,,1009.33,69.0,65.9,89,,
2024-05-08 02:50:00,1009.60,69.0,67.5,94,,,1009.33,69.0,65.9,89,,
2024-05-08 02:55:00,1009.80,69.0,67.5,94,,,1009.35,69.0,65.9,89,,
2024-05-08 03:00:00,1009.70,68.0,66.5,94,0,,,,,,,
2024-05-08 03:15:00,1009.80,68.0,66.8,95,0,,,,,,,
2024-05-08 03:30:00,1009.70,68.0,66.8,95,0,,,,,,,
2024-05-08 03:45:00,1009.60,69.0,67.5,94,,,1009.41,69.2,66.1,89,,
2024-05-08 03:50:00,1009.80,69.0,67.5,94,0,270,1009.41,69.2,66.1,89,,245
2024-05-08 03:55:00,1009.80,69.0,67.2,93,,,1009.40,69.2,66.1,89,,
2024-05-08 04:00:00,1010.00,69.0,67.2,94,0,270,,,,,,
2024-05-08 04:15:00,1009.90,69.0,66.9,93,0,,,,,,,
2024-05-08 04:30:00,1009.90,69.0,66.9,93,0,,,,,,,
2024-05-08 04:40:00,1009.90,69.0,66.9,92,,,1009.60,68.4,65.3,89,,
2024-05-08 04:45:00,1009.90,69.0,67.2,93,,,1009.33,68.4,65.3,89,,
2024-05-08 04:50:00,1009.90,68.0,66.2,93,,,1009.33,68.4,65.3,89,,
2024-05-08 05:00:00,1009.70,68.0,66.2,93,0,,,,,,,
2024-05-08 05:15:00,1009.40,68.0,66.2,93,0,,,,,,,
2024-05-08 05:30:00,1009.40,67.0,65.5,95,0,,,,,,,
2024-05-08 05:45:00,1009.50,67.0,65.5,94,,,1008.81,67.4,64.5,90,,
2024-05-08 05:50:00,1009.40,67.0,65.5,94,,,1008.82,67.4,64.5,90,,
2024-05-08 05:55:00,1009.40,67.0,65.8,95,,,1008.82,67.4,64.5,90,,
2024-05-08 06:00:00,1009.50,67.0,65.8,96,0,,,,,,,
2024-05-08 06:15:00,1009.40,66.0,64.8,95,0,,,,,,,
2024-05-08 06:30:00,1009.50,66.0,64.8,95,0,,,,,,,
2024-05-08 06:40:00,1009.20,66.0,64.8,95,,,1009.11,66.7,64.7,93,,
2024-05-08 06:45:00,1009.40,66.0,64.8,95,,,1008.74,66.7,63.9,90,,
2024-05-08 06:55:00,1009.20,66.0,64.8,95,,,1008.75,66.7,63.9,90,,
2024-05-08 07:00:00,1009.40,66.0,65.1,96,0,,,,,,,
2024-05-08 07:15:00,1009.40,66.0,65.1,96,0,,,,,,,
2024-05-08 07:30:00,1009.00,66.0,65.1,96,0,,,,,,,
2024-05-08 07:40:00,1008.90,66.0,65.1,96,,,1008.95,66.8,65.1,94,,
2024-05-08 07:45:00,1009.10,66.0,65.1,96,0,,,,,,,
2024-05-08 07:50:00,1009.10,66.0,65.1,96,,,1008.62,66.8,64.1,91,,
2024-05-08 07:55:00,1008.90,65.0,64.1,96,,,1008.62,66.8,64.1,91,,
2024-05-08 08:00:00,1009.10,65.0,64.1,96,0,,,,,,,
2024-05-08 08:15:00,1009.00,65.0,64.1,96,0,,,,,,,
2024-05-08 08:30:00,1009.10,65.0,64.1,96,0,,,,,,,
2024-05-08 08:40:00,1009.20,65.0,64.1,96,,,1009.16,66.0,64.0,93,,
2024-05-08 08:45:00,1009.10,65.0,64.1,96,,,1009.16,66.0,63.2,91,,
2024-05-08 08:50:00,1009.00,65.0,64.1,96,,,1008.78,66.0,63.2,91,,
2024-05-08 08:55:00,1009.30,65.0,64.1,96,,,1008.79,66.0,63.2,91,,
2024-05-08 09:00:00,1009.30,65.0,64.1,96,0,,,,,,,
2024-05-08 09:15:00,1009.30,64.0,63.1,97,0,,,,,,,
2024-05-08 09:30:00,1009.40,64.0,63.4,97,0,,,,,,,
2024-05-08 09:40:00,1009.60,64.0,63.4,97,,,1009.48,65.2,63.4,93,,
2024-05-08 09:45:00,1009.90,64.0,63.4,97,,,1009.48,65.2,62.6,91,,
2024-05-08 09:50:00,1009.90,64.0,63.4,97,,,1009.14,65.2,62.6,91,,
2024-05-08 09:55:00,1009.90,64.0,63.4,97,,,1009.11,65.2,62.6,91,,
2024-05-08 10:00:00,1009.90,64.0,63.4,97,0,,,,,,,
2024-05-08 10:15:00,1009.80,65.0,64.4,97,0,,,,,,,
2024-05-08 10:30:00,1010.00,65.0,64.4,97,0,,,,,,,
2024-05-08 10:40:00,1010.10,65.0,64.4,97,,,1009.99,65.8,64.2,94,,
2024-05-08 10:45:00,1010.20,65.0,64.7,98,,,1009.99,65.8,63.0,90,,
2024-05-08 10:50:00,1010.40,65.0,64.7,98,,,1009.68,65.8,63.0,90,,
2024-05-08 10:55:00,1010.40,65.0,64.7,98,,,1009.68,65.8,63.0,90,,
2024-05-08 11:00:00,1010.40,65.0,64.7,98,0,,,,,,,
2024-05-08 11:15:00,1010.30,65.0,64.7,98,0,,,,,,,
2024-05-08 11:30:00,1010.40,66.0,65.7,98,0,,,,,,,
2024-05-08 11:40:00,1010.60,66.0,65.7,98,,,1010.28,67.6,64.6,90,,
2024-05-08 11:45:00,1010.40,66.0,65.7,98,0,,,,,,,
2024-05-08 11:50:00,1010.50,66.0,65.7,98,,,1009.84,67.6,64.6,90,,
2024-05-08 11:55:00,1010.60,67.0,66.7,98,,,1009.85,67.6,64.6,89,,
2024-05-08 12:00:00,1010.70,67.0,66.7,99,0,248,,,,,,
2024-05-08 12:15:00,1010.60,67.0,66.4,97,0,,,,,,,
2024-05-08 12:30:00,1010.40,68.0,67.7,99,0,,,,,,,
2024-05-08 12:40:00,1010.30,68.0,67.4,97,,,1010.10,71.2,67.0,86,,
2024-05-08 12:45:00,1010.20,69.0,68.1,96,,,1010.10,71.2,67.0,86,,
2024-05-08 12:55:00,1010.20,69.0,67.8,95,,,1009.83,71.2,67.0,86,,
2024-05-08 13:00:00,1010.40,70.0,68.5,95,0,,,,,,,
2024-05-08 13:15:00,1010.80,71.0,68.5,91,1,225,,,,,,
2024-05-08 13:30:00,1010.70,73.0,69.9,89,0,270,,,,,,
2024-05-08 13:45:00,1010.30,74.0,69.5,85,0,270,,,,,,
2024-05-08 14:00:00,1010.40,76.0,71.2,84,0,270,,,,,,
2024-05-08 14:15:00,1010.50,77.0,70.7,81,1,293,,,,,,
2024-05-08 14:30:00,1010.40,79.0,71.9,78,1,293,,,,,,
2024-05-08 14:45:00,1010.50,80.0,71.3,74,1,293,,,,,,
2024-05-08 15:00:00,1010.50,81.0,72.3,75,1,270,,,,,,
2024-05-08 15:15:00,1010.40,83.0,71.8,68,1,248,,,,,,
2024-05-08 15:30:00,1010.30,84.0,71.4,65,2,270,,,,,,
2024-05-08 15:45:00,1010.20,84.0,71.8,66,2,270,,,,,,
2024-05-08 16:00:00,1010.00,85.0,71.4,64,1,248,,,,,,
2024-05-08 16:15:00,1010.10,84.0,70.5,63,2,270,,,,,,
2024-05-08 16:30:00,1010.10,84.0,71.8,66,1,270,,,,,,
2024-05-08 16:45:00,1009.90,84.0,71.8,66,1,270,,,,,,
2024-05-08 17:00:00,1009.60,84.0,71.8,66,0,293,,,,,,
2024-05-08 17:15:00,1009.70,84.0,71.8,66,0,248,,,,,,
2024-05-08 17:30:00,1009.90,83.0,71.3,67,1,248,,,,,,
2024-05-08 17:45:00,1009.70,84.0,72.3,67,1,270,,,,,,
2024-05-08 18:00:00,1010.00,84.0,71.4,65,1,225,,,,,,
2024-05-08 18:15:00,1009.70,84.0,71.4,65,2,270,,,,,,
2024-05-08 18:30:00,1009.60,84.0,71.8,66,1,248,,,,,,
2024-05-08 18:45:00,1009.40,84.0,72.3,67,1,225,,,,,,
2024-05-08 19:00:00,1009.50,84.0,73.1,69,0,270,,,,,,
2024-05-08 19:15:00,1010.00,84.0,72.7,69,0,270,,,,,,
2024-05-08 19:30:00,1009.80,83.0,71.3,67,1,270,,,,,,
2024-05-08 19:45:00,1009.90,81.0,70.7,71,0,293,,,,,,
2024-05-08 20:00:00,1010.00,80.0,70.5,73,0,293,,,,,,
2024-05-08 20:15:00,1010.70,79.0,70.4,75,0,270,,,,,,
2024-05-08 20:30:00,1010.70,78.0,70.9,78,0,270,,,,,,
2024-05-08 20:45:00,1010.70,76.0,71.2,84,0,293,,,,,,
2024-05-08 21:00:00,1010.50,75.0,71.2,87,0,293,,,,,,
2024-05-08 21:15:00,1009.90,74.0,71.2,91,0,,,,,,,
2024-05-08 21:30:00,1009.60,72.0,69.9,93,0,,,,,,,
2024-05-08 21:45:00,1009.40,72.0,70.2,93,0,,,,,,,
2024-05-08 22:00:00,1008.10,72.0,70.5,94,0,113,,,,,,
2024-05-08 22:15:00,1007.70,72.0,70.5,94,0,,,,,,,
2024-05-08 22:30:00,1007.60,73.0,71.5,95,0,,,,,,,
2024-05-08 22:45:00,1007.90,73.0,71.2,93,0,,,,,,,
2024-05-08 23:00:00,1007.90,73.0,70.8,92,0,,,,,,,
2024-05-08 23:15:00,1008.20,73.0,70.2,90,1,293,,,,,,
2024-05-08 23:30:00,1008.10,73.0,70.2,90,0,270,,,,,,
2024-05-08 23:45:00,1008.20,72.0,69.2,90,0,,,,,,,
2024-05-09 00:15:00,1008.10,71.0,68.5,91,0,,,,,,,
2024-05-09 00:30:00,1008.30,70.0,67.9,93,0,,,,,,,
2024-05-09 00:40:00,1008.40,70.0,67.8,92,0,315,1008.93,70.0,65.8,86,,69
2024-05-09 00:45:00,1008.50,70.0,67.8,92,,,1008.93,70.0,65.8,86,,
2024-05-09 00:50:00,1008.60,70.0,67.8,92,,,1008.57,70.0,65.8,86,,
2024-05-09 00:55:00,1008.60,69.0,66.9,92,,,1008.57,70.0,65.8,86,,
2024-05-09 01:00:00,1008.80,69.0,66.9,93,0,248,,,,,,
2024-05-09 01:10:00,1009.00,69.0,67.2,94,0,,,,,,,
2024-05-09 01:30:00,1009.30,68.0,66.2,93,0,,,,,,,
2024-05-09 01:40:00,1009.40,68.0,66.5,94,,,1009.40,68.2,64.6,88,,
2024-05-09 01:45:00,1009.40,68.0,66.5,94,,,1009.40,68.2,64.6,88,,
2024-05-09 01:50:00,1009.20,68.0,66.5,94,,,1009.01,68.2,64.6,88,,
2024-05-09 02:00:00,1009.70,68.0,66.5,94,0,,,,,,,
2024-05-09 02:15:00,1010.00,67.0,65.5,95,0,,,,,,,
2024-05-09 02:30:00,1010.00,67.0,65.8,96,0,,,,,,,
2024-05-09 02:45:00,1009.90,67.0,65.8,95,,,1009.99,67.2,64.0,89,,
2024-05-09 02:50:00,1010.10,67.0,65.8,95,,,1009.62,67.2,64.0,89,,
2024-05-09 02:55:00,1009.90,67.0,65.8,95,,,1009.63,67.2,64.0,89,,
2024-05-09 03:00:00,1010.10,67.0,65.8,96,0,,,,,,,
2024-05-09 03:15:00,1010.50,66.0,64.8,95,0,,,,,,,
2024-05-09 03:30:00,1010.20,66.0,64.8,95,0,,,,,,,
2024-05-09 03:40:00,1010.10,66.0,64.8,95,,,1009.93,66.0,63.1,90,,
2024-05-09 03:45:00,1010.10,66.0,64.8,95,,,1009.93,66.0,63.1,90,,
2024-05-09 03:55:00,1010.10,66.0,64.8,95,,,1009.56,66.0,63.1,90,,
2024-05-09 04:00:00,1010.20,66.0,64.8,95,0,,,,,,,
2024-05-09 04:15:00,1010.10,66.0,65.1,96,0,,,,,,,
2024-05-09 04:30:00,1010.40,65.0,63.8,96,0,,,,,,,
2024-05-09 04:40:00,1010.40,65.0,64.1,96,,,1010.32,65.8,63.8,93,,
2024-05-09 04:45:00,1010.50,65.0,63.8,95,,,1009.98,65.8,63.0,90,,
2024-05-09 04:55:00,1010.50,65.0,64.1,96,,,1010.00,65.8,63.0,90,,
2024-05-09 05:00:00,1010.50,65.0,64.1,96,0,,,,,,,
2024-05-09 05:15:00,1010.50,65.0,64.1,96,0,,,,,,,
2024-05-09 05:30:00,1010.30,65.0,64.4,97,0,,,,,,,
2024-05-09 05:40:00,1010.00,65.0,64.4,97,,,1010.39,66.1,63.3,90,,
2024-05-09 05:45:00,1009.90,66.0,65.4,98,0,,,,,,,
2024-05-09 05:50:00,1009.90,66.0,65.4,97,,,1009.98,66.1,63.3,90,,
2024-05-09 05:55:00,1010.40,66.0,65.4,97,0,315,1009.98,66.1,63.3,90,,245
2024-05-09 06:00:00,1011.50,66.0,65.4,98,3,293,,,,,,
2024-05-09 06:15:00,1011.20,64.0,62.8,95,5,293,,,,,,
2024-05-09 06:30:00,1011.60,63.0,62.1,96,2,270,,,,,,
2024-05-09 06:40:00,1011.40,63.0,62.1,96,0,315,1010.32,63.7,60.8,90,,65
2024-05-09 06:45:00,1011.10,63.0,62.1,96,,,1010.32,63.7,60.8,90,,
2024-05-09 06:55:00,1010.90,63.0,62.4,97,0,270,1010.11,63.7,60.8,90,,245
2024-05-09 07:00:00,1010.80,63.0,62.4,97,0,113,,,,,,
2024-05-09 07:15:00,1010.00,63.0,62.4,97,1,90,,,,,,
2024-05-09 07:30:00,1009.50,63.0,62.4,97,0,,,,,,,
2024-05-09 07:40:00,1008.40,63.0,62.4,97,0,180,1008.99,62.9,60.4,91,,69
2024-05-09 07:45:00,1008.90,63.0,62.4,97,0,180,1008.63,62.9,60.4,91,,244
2024-05-09 07:50:00,1009.00,63.0,62.4,97,0,180,1008.57,62.9,60.4,91,,245
2024-05-09 08:00:00,1009.00,63.0,62.4,97,0,,,,,,,
2024-05-09 08:15:00,1008.50,63.0,62.4,97,0,,,,,,,
2024-05-09 08:30:00,1007.70,63.0,62.4,97,0,135,,,,,,
2024-05-09 08:45:00,1007.30,63.0,62.4,97,,,1007.09,62.9,60.5,91,,
2024-05-09 08:50:00,1007.40,63.0,62.4,97,,,1007.08,62.9,60.5,91,,
2024-05-09 08:55:00,1007.40,63.0,62.4,97,,,1007.08,62.9,60.5,91,,
2024-05-09 09:00:00,1007.40,62.0,61.4,98,0,,,,,,,
2024-05-09 09:15:00,1007.00,62.0,61.4,98,0,,,,,,,
2024-05-09 09:30:00,1007.90,62.0,61.4,98,1,338,,,,,,
2024-05-09 09:45:00,1007.90,62.0,61.4,97,0,338,1007.43,62.9,60.3,91,,246
2024-05-09 09:50:00,1007.80,62.0,61.4,97,,,1007.47,62.9,60.3,91,,
2024-05-09 09:55:00,1007.80,62.0,61.4,97,,,1007.47,62.9,60.3,91,,
2024-05-09 10:00:00,1007.50,62.0,61.4,98,0,,,,,,,
2024-05-09 10:15:00,1008.00,62.0,61.4,98,0,270,,,,,,
2024-05-09 10:30:00,1008.60,62.0,61.4,98,0,248,,,,,,
2024-05-09 10:40:00,1008.50,62.0,61.7,98,,,1008.59,62.7,60.3,91,,
2024-05-09 10:45:00,1008.60,62.0,61.4,97,,,1008.29,62.7,60.3,91,,
2024-05-09 10:50:00,1008.40,62.0,61.7,98,,,1008.32,62.7,60.3,91,,
2024-05-09 11:00:00,1008.50,62.0,61.7,98,0,,,,,,,
2024-05-09 11:15:00,1008.00,62.0,61.7,98,0,,,,,,,
2024-05-09 11:30:00,1007.90,62.0,61.7,98,0,,,,,,,
2024-05-09 11:40:00,1008.10,63.0,62.7,98,,,1008.34,63.4,60.9,91,,
2024-05-09 11:45:00,1007.90,63.0,62.7,98,0,,,,,,,
2024-05-09 11:50:00,1007.90,63.0,62.7,98,,,1008.08,63.4,60.9,91,,
2024-05-09 12:00:00,1008.60,63.0,62.7,98,0,248,,,,,,
2024-05-09 12:15:00,1008.80,63.0,62.7,98,0,,,,,,,
2024-05-09 12:30:00,1009.40,64.0,63.7,98,0,248,,,,,,
2024-05-09 12:45:00,1009.90,64.0,63.7,98,0,248,1009.35,64.7,61.9,90,,244
2024-05-09 12:50:00,1009.90,64.0,63.7,98,0,248,1009.37,64.7,61.9,90,,245
2024-05-09 12:55:00,1010.00,64.0,63.7,98,1,225,1009.37,64.7,61.9,90,,245
2024-05-09 13:00:00,1010.00,64.0,63.7,98,1,225,,,,,,
2024-05-09 13:15:00,1009.70,64.0,63.7,98,0,225,,,,,,
2024-05-09 13:30:00,1010.20,65.0,64.7,98,0,270,,,,,,
2024-05-09 13:45:00,1010.70,64.0,63.4,97,1,270,,,,,,
2024-05-09 14:00:00,1010.80,65.0,64.4,97,1,270,,,,,,
2024-05-09 14:15:00,1010.90,65.0,64.4,97,1,248,,,,,,
2024-05-09 14:30:00,1010.60,65.0,64.4,97,1,270,,,,,,
2024-05-09 14:45:00,1010.10,64.0,63.4,97,2,248,,,,,,
2024-05-09 15:00:00,1008.90,65.0,64.4,97,1,225,,,,,,
2024-05-09 15:15:00,1007.50,65.0,64.4,97,0,,,,,,,
2024-05-09 15:30:00,1007.50,66.0,65.4,98,0,293,,,,,,
2024-05-09 15:45:00,1006.90,67.0,66.1,97,0,270,,,,,,
2024-05-09 16:00:00,1007.00,69.0,67.5,94,0,45,,,,,,
2024-05-09 16:15:00,1007.10,70.0,67.6,91,2,248,,,,,,
2024-05-09 16:30:00,1007.10,71.0,67.6,89,2,293,,,,,,
2024-05-09 16:45:00,1007.10,72.0,67.9,86,2,270,,,,,,
2024-05-09 17:00:00,1007.10,73.0,67.9,84,2,270,,,,,,
2024-05-09 17:15:00,1007.00,74.0,68.1,81,1,225,,,,,,
2024-05-09 17:30:00,1007.00,75.0,69.1,82,3,270,,,,,,
2024-05-09 17:45:00,1006.50,76.0,69.7,80,1,270,,,,,,
2024-05-09 18:00:00,1006.70,76.0,68.6,78,2,225,,,,,,
2024-05-09 18:15:00,1006.60,77.0,69.6,78,2,225,,,,,,
2024-05-09 18:30:00,1006.10,78.0,68.2,71,1,270,,,,,,
2024-05-09 18:45:00,1006.10,79.0,68.8,70,2,248,,,,,,
2024-05-09 19:00:00,1005.60,79.0,68.8,70,1,338,,,,,,
2024-05-09 19:15:00,1005.20,78.0,67.4,69,1,135,,,,,,
2024-05-09 19:30:00,1005.10,78.0,67.4,69,3,270,,,,,,
2024-05-09 19:45:00,1005.00,78.0,67.4,69,2,248,,,,,,
2024-05-09 20:00:00,1004.90,78.0,67.0,68,2,225,,,,,,
2024-05-09 20:15:00,1004.90,78.0,67.4,69,3,248,,,,,,
2024-05-09 20:30:00,1005.00,79.0,68.4,70,2,248,,,,,,
2024-05-09 20:45:00,1004.80,79.0,68.4,70,1,338,,,,,,
2024-05-09 21:00:00,1004.70,78.0,67.4,69,2,270,,,,,,
2024-05-09 21:15:00,1004.60,78.0,68.2,71,1,225,,,,,,
2024-05-09 21:30:00,1004.80,78.0,68.2,71,1,248,,,,,,
2024-05-09 21:45:00,1005.10,79.0,69.2,71,0,270,,,,,,
2024-05-09 22:00:00,1005.10,78.0,68.2,71,1,270,,,,,,
2024-05-09 22:15:00,1005.00,77.0,67.3,71,0,248,,,,,,
2024-05-09 22:30:00,1005.10,77.0,66.9,71,2,248,,,,,,
2024-05-09 22:45:00,1004.80,77.0,67.7,72,1,225,,,,,,
2024-05-09 23:00:00,1005.00,76.0,66.7,72,1,270,,,,,,
2024-05-09 23:15:00,1005.20,75.0,66.9,76,1,270,,,,,,
2024-05-09 23:30:00,1005.00,75.0,67.7,77,0,248,,,,,,
2024-05-09 23:45:00,1005.10,74.0,66.7,77,0,225,,,,,,
2024-05-10 00:15:00,1005.30,73.0,66.8,80,0,,,,,,,
2024-05-10 00:30:00,1005.20,72.0,66.5,82,0,248,,,,,,
2024-05-10 00:40:00,1005.10,71.0,66.0,84,0,248,1005.54,70.5,64.4,81,,69
2024-05-10 00:45:00,1005.10,71.0,66.3,85,1,248,1005.17,70.5,64.4,81,,244
2024-05-10 00:50:00,1005.30,70.0,65.3,85,1,248,1005.17,70.5,64.4,81,,245
2024-05-10 00:55:00,1005.30,70.0,65.3,85,1,248,1005.19,70.5,64.4,81,,245
2024-05-10 01:00:00,1005.40,70.0,65.6,85,1,270,,,,,,
2024-05-10 01:15:00,1005.30,70.0,65.9,86,0,293,,,,,,
2024-05-10 01:30:00,1005.50,69.0,65.0,86,0,203,,,,,,
2024-05-10 01:45:00,1005.80,69.0,65.3,87,1,270,1005.74,69.0,64.2,84,,244
2024-05-10 01:50:00,1006.00,69.0,65.3,87,0,248,1005.74,69.0,64.2,84,,245
2024-05-10 01:55:00,1006.00,69.0,65.3,87,,,1005.75,69.0,64.2,84,,
2024-05-10 02:00:00,1005.90,69.0,65.3,87,0,,,,,,,
2024-05-10 02:15:00,1006.20,68.0,64.6,88,0,,,,,,,
2024-05-10 02:30:00,1006.30,68.0,65.0,89,0,135,,,,,,
2024-05-10 02:40:00,1006.20,67.0,64.3,90,,,1005.57,67.8,63.6,86,,
2024-05-10 02:45:00,1006.10,67.0,64.3,90,0,,,,,,,
2024-05-10 02:50:00,1005.90,67.0,64.3,90,,,1005.57,67.8,63.6,86,,
2024-05-10 02:55:00,1006.00,67.0,64.6,91,,,1005.56,67.8,63.6,86,,
2024-05-10 03:00:00,1005.90,67.0,64.6,91,0,,,,,,,
2024-05-10 03:15:00,1006.00,67.0,64.6,91,0,,,,,,,
2024-05-10 03:30:00,1006.30,66.0,63.9,92,0,,,,,,,
2024-05-10 03:45:00,1006.60,66.0,63.9,92,0,225,1006.35,66.8,63.1,87,,244
2024-05-10 03:50:00,1006.80,66.0,63.9,92,0,270,1006.35,66.8,63.1,87,,245
2024-05-10 04:00:00,1006.70,66.0,63.9,92,0,248,,,,,,
2024-05-10 04:15:00,1006.90,66.0,63.9,92,0,270,,,,,,
2024-05-10 04:30:00,1006.90,66.0,64.2,93,0,225,,,,,,
2024-05-10 04:45:00,1007.00,66.0,64.2,93,,,1006.83,65.8,62.4,88,,
2024-05-10 04:50:00,1006.90,66.0,64.2,93,0,225,1006.52,65.8,62.4,88,,245
2024-05-10 04:55:00,1006.70,65.0,63.2,93,,,1006.54,65.8,62.4,88,,
2024-05-10 05:00:00,1006.90,65.0,63.2,94,0,,,,,,,
2024-05-10 05:15:00,1006.60,65.0,63.2,94,0,,,,,,,
2024-05-10 05:30:00,1006.50,64.0,62.2,93,0,,,,,,,
2024-05-10 05:40:00,1006.60,64.0,62.2,93,,,1006.46,64.7,61.8,90,,
2024-05-10 05:45:00,1006.50,64.0,62.2,93,,,1006.46,64.7,61.8,90,,
2024-05-10 05:50:00,1006.60,64.0,62.5,94,,,1006.17,64.7,61.8,90,,
2024-05-10 05:55:00,1006.60,64.0,62.5,94,,,1006.15,64.7,61.8,90,,
2024-05-10 06:00:00,1006.50,64.0,62.2,93,0,,,,,,,
2024-05-10 06:15:00,1006.50,63.0,61.5,94,0,,,,,,,
2024-05-10 06:30:00,1006.50,63.0,61.8,96,0,,,,,,,
2024-05-10 06:40:00,1006.20,63.0,61.8,95,,,1005.85,64.0,61.1,90,,
2024-05-10 06:45:00,1006.10,63.0,61.8,95,,,1005.85,64.0,61.1,90,,
2024-05-10 06:50:00,1005.90,63.0,61.5,94,,,1005.53,64.0,61.1,90,,
2024-05-10 06:55:00,1005.80,63.0,61.5,94,,,1005.51,64.0,61.1,90,,
2024-05-10 07:00:00,1005.80,63.0,61.8,96,0,,,,,,,
2024-05-10 07:15:00,1005.70,62.0,60.5,95,0,,,,,,,
2024-05-10 07:30:00,1005.50,62.0,60.8,95,0,,,,,,,
2024-05-10 07:40:00,1005.00,62.0,60.5,94,,,1005.01,62.4,59.5,90,,
2024-05-10 07:45:00,1004.80,62.0,60.8,95,,,1005.01,62.4,59.5,90,,
2024-05-10 07:50:00,1004.80,62.0,60.8,95,,,1004.62,62.4,59.5,90,,
2024-05-10 07:55:00,1004.70,62.0,60.5,94,,,1004.63,62.4,59.5,90,,
2024-05-10 08:00:00,1005.00,61.0,59.9,96,0,,,,,,,
2024-05-10 08:15:00,1005.20,61.0,59.9,96,0,,,,,,,
2024-05-10 08:30:00,1005.30,61.0,59.9,96,0,,,,,,,
2024-05-10 08:40:00,1004.90,61.0,59.8,95,,,1005.13,61.4,58.8,91,,
2024-05-10 08:45:00,1004.90,61.0,59.8,95,,,1005.13,61.4,58.8,91,,
2024-05-10 08:50:00,1005.10,61.0,59.8,95,,,1004.77,61.4,58.8,91,,
2024-05-10 08:55:00,1005.20,61.0,59.8,95,,,1004.77,61.4,58.8,91,,
2024-05-10 09:00:00,1005.30,61.0,59.9,96,0,,,,,,,
2024-05-10 09:15:00,1005.90,61.0,60.4,97,0,270,,,,,,
2024-05-10 09:30:00,1005.40,61.0,60.4,97,0,,,,,,,
2024-05-10 09:40:00,1005.40,61.0,60.4,97,,,1005.25,61.3,58.9,91,,
2024-05-10 09:45:00,1005.40,61.0,60.4,97,,,1005.25,61.3,58.9,91,,
2024-05-10 09:50:00,1005.40,61.0,60.4,97,,,1004.97,61.3,58.9,91,,
2024-05-10 09:55:00,1005.30,61.0,60.4,97,,,1004.97,61.3,58.9,91,,
2024-05-10 10:00:00,1005.40,61.0,60.1,96,0,,,,,,,
2024-05-10 10:15:00,1005.30,61.0,60.4,97,0,,,,,,,
2024-05-10 10:30:00,1005.40,61.0,60.4,97,0,,,,,,,
2024-05-10 10:40:00,1005.30,61.0,60.4,97,,,1005.42,61.9,59.5,91,,
2024-05-10 10:45:00,1005.50,61.0,60.4,97,,,1005.42,61.9,59.5,91,,
2024-05-10 10:50:00,1005.40,61.0,60.4,97,,,1005.05,61.9,59.5,91,,
2024-05-10 10:55:00,1005.30,62.0,61.4,97,,,1005.10,61.9,59.5,91,,
2024-05-10 11:00:00,1005.50,62.0,61.4,98,0,,,,,,,
2024-05-10 11:15:00,1005.70,62.0,61.4,98,0,248,,,,,,
2024-05-10 11:30:00,1005.20,62.0,61.4,98,0,,,,,,,
2024-05-10 11:40:00,1005.30,62.0,61.4,97,,,1005.41,63.6,60.8,90,,
2024-05-10 11:45:00,1005.40,62.0,61.4,97,,,1005.41,63.6,60.8,90,,
2024-05-10 11:50:00,1005.40,62.0,61.4,97,,,1005.01,63.6,60.8,90,,
2024-05-10 11:55:00,1005.30,63.0,62.4,97,,,1005.03,63.6,60.8,90,,
2024-05-10 12:00:00,1005.50,63.0,62.4,97,0,248,,,,,,
2024-05-10 12:15:00,1005.80,64.0,63.4,97,0,248,,,,,,
2024-05-10 12:30:00,1006.10,64.0,62.8,95,0,248,,,,,,
2024-05-10 12:40:00,1006.20,65.0,63.5,94,0,248,1006.15,67.0,62.4,85,,99
2024-05-10 12:45:00,1006.20,65.0,63.5,94,0,,,,,,,
2024-05-10 12:50:00,1006.20,66.0,64.2,93,0,225,1005.81,66.9,62.4,85,,245
2024-05-10 12:55:00,1006.30,66.0,64.2,93,0,203,1005.81,66.9,62.4,85,,245
2024-05-10 13:00:00,1006.30,66.0,63.9,92,0,,,,,,,
2024-05-10 13:15:00,1006.50,67.0,64.0,89,0,,,,,,,
2024-05-10 13:30:00,1006.50,69.0,65.0,86,0,270,,,,,,
2024-05-10 13:45:00,1006.40,69.0,63.6,82,1,248,,,,,,
2024-05-10 14:00:00,1006.20,69.0,62.6,79,1,248,,,,,,
2024-05-10 14:15:00,1006.00,69.0,62.9,81,0,270,,,,,,
2024-05-10 14:30:00,1006.00,69.0,62.9,81,1,338,,,,,,
2024-05-10 14:45:00,1006.10,70.0,63.9,80,0,293,,,,,,
2024-05-10 15:00:00,1006.00,72.0,62.9,73,4,293,,,,,,
2024-05-10 15:15:00,1006.00,73.0,61.4,66,4,270,,,,,,
2024-05-10 15:30:00,1005.90,73.0,61.0,65,2,248,,,,,,
2024-05-10 15:45:00,1006.00,74.0,60.1,62,2,293,,,,,,
2024-05-10 16:00:00,1006.00,75.0,61.1,61,2,293,,,,,,
2024-05-10 16:15:00,1006.00,76.0,59.6,57,4,293,,,,,,
2024-05-10 16:30:00,1005.80,76.0,58.6,55,4,293,,,,,,
2024-05-10 16:45:00,1005.70,77.0,60.1,55,2,315,,,,,,
2024-05-10 17:00:00,1005.50,78.0,61.0,55,3,270,,,,,,
2024-05-10 17:15:00,1005.50,78.0,62.0,57,1,248,,,,,,
2024-05-10 17:30:00,1005.30,78.0,58.9,52,3,270,,,,,,
2024-05-10 17:45:00,1005.00,79.0,61.9,55,2,293,,,,,,
2024-05-10 18:00:00,1004.60,79.0,56.4,46,5,293,,,,,,
2024-05-10 18:15:00,1004.40,80.0,60.2,50,2,293,,,,,,
2024-05-10 18:30:00,1004.10,78.0,56.1,46,6,293,,,,,,
2024-05-10 18:45:00,1004.00,79.0,56.4,46,5,293,,,,,,
2024-05-10 19:00:00,1003.80,79.0,56.4,46,5,293,,,,,,
2024-05-10 19:15:00,1003.50,80.0,56.1,43,6,270,,,,,,
2024-05-10 19:30:00,1003.40,80.0,56.7,44,5,270,,,,,,
2024-05-10 19:45:00,1003.40,80.0,54.2,41,6,293,,,,,,
2024-05-10 20:00:00,1003.50,79.0,54.6,43,4,338,,,,,,
2024-05-10 20:15:00,1003.60,77.0,55.8,47,5,315,,,,,,
2024-05-10 20:30:00,1004.10,77.0,57.5,50,6,315,,,,,,
2024-05-10 20:45:00,1004.50,76.0,56.0,50,6,293,,,,,,
2024-05-10 21:00:00,1005.20,74.0,56.3,53,8,293,,,,,,
2024-05-10 21:15:00,1005.20,70.0,55.5,59,3,293,,,,,,
2024-05-10 21:30:00,1005.30,69.0,56.3,63,2,338,,,,,,
2024-05-10 21:45:00,1005.20,69.0,58.0,68,1,293,,,,,,
2024-05-10 22:00:00,1005.10,70.0,57.7,64,2,338,,,,,,
2024-05-10 22:15:00,1005.10,71.0,58.6,65,2,270,,,,,,
2024-05-10 22:30:00,1005.20,72.0,58.7,62,3,315,,,,,,
2024-05-10 22:45:00,1005.40,72.0,56.4,57,5,293,,,,,,
2024-05-10 23:00:00,1005.70,70.0,53.6,55,6,338,,,,,,
2024-05-10 23:15:00,1006.00,69.0,53.1,56,5,270,,,,,,
2024-05-10 23:30:00,1006.40,69.0,53.6,58,5,270,,,,,,
2024-05-10 23:45:00,1006.70,67.0,51.7,58,4,293,,,,,,
2024-05-11 00:15:00,1007.40,65.0,51.2,61,5,315,,,,,,
2024-05-11 00:30:00,1007.90,64.0,51.1,63,4,315,,,,,,
2024-05-11 00:40:00,1008.00,63.0,49.9,62,4,338,1008.72,62.9,48.5,59,,68
2024-05-11 00:45:00,1008.20,63.0,49.5,61,5,315,1008.72,62.9,48.5,59,,242
2024-05-11 00:50:00,1008.20,63.0,49.5,61,5,293,1008.33,62.9,47.2,56,,245
2024-05-11 01:00:00,1008.60,62.0,48.8,62,2,293,,,,,,
2024-05-11 01:15:00,1008.90,61.0,48.3,62,3,315,,,,,,
2024-05-11 01:30:00,1009.50,61.0,48.3,62,3,293,,,,,,
2024-05-11 01:40:00,1009.60,60.0,47.5,63,2,293,1010.07,60.6,46.4,59,,68
2024-05-11 01:45:00,1009.80,60.0,47.5,63,1,293,1010.07,60.6,46.4,59,,229
2024-05-11 01:50:00,1009.80,60.0,47.5,63,2,315,1009.66,60.6,45.3,57,,245
2024-05-11 01:55:00,1010.00,60.0,47.9,64,1,293,1009.67,60.6,45.3,57,,245
2024-05-11 02:00:00,1010.10,60.0,47.8,63,1,293,,,,,,
2024-05-11 02:15:00,1010.70,59.0,47.2,65,0,338,,,,,,
2024-05-11 02:30:00,1010.80,59.0,47.6,65,2,293,,,,,,
2024-05-11 02:40:00,1011.10,58.0,46.8,66,0,293,1011.21,58.3,44.8,60,69.5,94
2024-05-11 02:45:00,1011.20,58.0,47.2,67,0,338,1011.21,58.3,44.8,60,,242
2024-05-11 02:50:00,1011.30,58.0,47.2,67,,,1010.92,58.3,44.8,60,,
2024-05-11 02:55:00,1011.30,58.0,47.6,68,0,293,1010.92,58.3,44.8,60,,245
2024-05-11 03:00:00,1011.20,57.0,46.5,67,0,293,,,,,,
2024-05-11 03:15:00,1011.10,57.0,46.9,69,1,315,,,,,,
2024-05-11 03:30:00,1010.90,57.0,46.9,69,0,315,,,,,,
2024-05-11 03:40:00,1010.90,56.0,46.5,70,,,1010.89,56.7,44.8,64,,
2024-05-11 03:45:00,1010.90,56.0,46.1,69,0,315,1010.89,56.7,44.8,64,,242
2024-05-11 03:50:00,1011.00,56.0,46.5,70,,,1010.62,56.7,44.8,64,,
2024-05-11 03:55:00,1011.10,56.0,46.5,70,0,315,1010.62,56.7,44.8,64,,245
2024-05-11 04:00:00,1011.20,56.0,46.7,70,0,338,,,,,,
2024-05-11 04:15:00,1011.10,56.0,46.4,69,1,315,,,,,,
2024-05-11 04:30:00,1010.60,56.0,46.7,70,0,,,,,,,
2024-05-11 04:45:00,1010.70,55.0,45.9,71,,,1010.37,55.3,44.8,67,,
2024-05-11 04:55:00,1010.90,55.0,46.6,73,,,1010.39,55.3,44.8,67,,
2024-05-11 05:00:00,1011.00,54.0,46.3,75,0,,,,,,,
2024-05-11 05:15:00,1011.30,54.0,47.0,76,0,,,,,,,
2024-05-11 05:30:00,1011.50,53.0,46.7,78,0,,,,,,,
2024-05-11 05:40:00,1011.50,52.0,46.1,80,,,1011.42,52.9,45.1,74,,
2024-05-11 05:45:00,1011.60,52.0,46.1,80,,,1011.10,52.9,45.1,74,,
2024-05-11 05:55:00,1011.60,51.0,45.7,82,,,1011.11,52.9,45.1,74,,
2024-05-11 06:00:00,1011.60,51.0,46.0,82,0,,,,,,,
2024-05-11 06:15:00,1011.60,51.0,46.3,84,0,,,,,,,
2024-05-11 06:30:00,1011.40,51.0,46.0,82,0,,,,,,,
2024-05-11 06:40:00,1011.50,51.0,45.7,82,0,293,1011.53,50.6,45.3,82,,68
2024-05-11 06:45:00,1011.70,51.0,46.0,83,,,1011.23,50.6,45.3,82,,
2024-05-11 06:50:00,1011.60,51.0,45.7,82,0,293,1011.25,50.6,45.3,82,,245
2024-05-11 06:55:00,1011.60,52.0,46.4,81,1,293,1011.25,50.6,45.3,82,,245
2024-05-11 07:00:00,1011.90,52.0,46.4,80,0,293,,,,,,
2024-05-11 07:15:00,1012.00,52.0,46.4,80,1,293,,,,,,
2024-05-11 07:30:00,1011.80,52.0,46.0,79,0,293,,,,,,
2024-05-11 07:40:00,1012.00,52.0,46.1,80,,,1011.58,50.5,45.5,82,,
2024-05-11 07:45:00,1012.10,52.0,46.4,81,,,1011.58,50.5,45.5,82,,
2024-05-11 07:50:00,1012.20,52.0,46.4,81,,,1011.58,50.5,45.5,82,,
2024-05-11 07:55:00,1012.00,52.0,46.4,81,,,1011.58,50.5,45.5,82,,
2024-05-11 08:00:00,1012.00,52.0,46.7,82,0,,,,,,,
2024-05-11 08:15:00,1011.90,52.0,47.0,83,0,,,,,,,
2024-05-11 08:30:00,1011.70,51.0,46.0,82,0,,,,,,,
2024-05-11 08:45:00,1011.60,51.0,47.0,85,,,1011.14,49.0,45.0,86,,
2024-05-11 08:55:00,1011.40,50.0,46.0,85,,,1011.16,49.0,45.0,86,,
2024-05-11 09:00:00,1011.40,50.0,46.3,86,0,,,,,,,
2024-05-11 09:15:00,1011.20,49.0,45.6,87,0,,,,,,,
2024-05-11 09:30:00,1011.50,49.0,45.9,88,0,,,,,,,
2024-05-11 09:40:00,1011.50,48.0,45.2,89,,,1011.49,47.4,44.2,88,,
2024-05-11 09:45:00,1011.60,48.0,45.2,89,,,1011.49,47.4,44.2,88,,
2024-05-11 09:50:00,1011.60,48.0,45.2,89,,,1011.46,47.4,44.2,88,,
2024-05-11 09:55:00,1011.70,48.0,45.2,89,,,1011.46,47.4,44.2,88,,
2024-05-11 10:00:00,1011.80,48.0,45.5,91,0,,,,,,,
2024-05-11 10:15:00,1011.80,47.0,44.5,90,0,,,,,,,
2024-05-11 10:30:00,1012.00,47.0,44.5,90,0,,,,,,,
2024-05-11 10:45:00,1012.00,47.0,44.8,91,,,1011.87,46.8,44.0,89,,
2024-05-11 10:50:00,1012.00,47.0,45.0,92,,,1011.87,46.8,44.0,89,,
2024-05-11 10:55:00,1012.20,47.0,45.0,92,,,1011.87,46.8,44.0,89,,
2024-05-11 11:00:00,1012.20,47.0,45.4,93,0,,,,,,,
2024-05-11 11:15:00,1012.40,47.0,45.4,93,0,,,,,,,
2024-05-11 11:30:00,1012.40,47.0,45.6,94,0,,,,,,,
2024-05-11 11:40:00,1012.60,48.0,46.6,94,,,1012.46,51.3,47.3,86,,
2024-05-11 11:45:00,1012.60,49.0,47.6,94,,,1012.46,51.3,47.3,86,,
2024-05-11 11:50:00,1012.60,49.0,47.6,94,,,1012.46,51.3,47.3,86,,
2024-05-11 11:55:00,1012.70,49.0,47.6,94,,,1012.46,51.3,47.3,86,,
2024-05-11 12:00:00,1012.70,49.0,47.4,94,0,,,,,,,
2024-05-11 12:15:00,1012.70,51.0,48.5,90,0,270,,,,,,
2024-05-11 12:30:00,1012.70,52.0,48.6,88,0,,,,,,,
2024-05-11 12:40:00,1012.80,54.0,49.9,86,0,338,1012.45,57.1,49.0,74,,64
2024-05-11 12:45:00,1012.80,54.0,49.3,84,0,315,1012.45,57.1,49.0,74,,246
2024-05-11 12:50:00,1012.80,55.0,50.0,83,0,315,1012.56,57.1,49.0,74,,245
2024-05-11 12:55:00,1012.90,55.0,49.6,82,,,1012.56,57.1,49.0,74,,
2024-05-11 13:00:00,1012.90,56.0,49.9,80,0,315,,,,,,
2024-05-11 13:15:00,1012.80,57.0,50.5,78,0,,,,,,,
2024-05-11 13:30:00,1012.80,59.0,50.7,73,0,315,,,,,,
2024-05-11 13:45:00,1012.70,60.0,50.6,71,1,248,,,,,,
2024-05-11 14:00:00,1012.60,61.0,50.4,68,0,293,,,,,,
2024-05-11 14:15:00,1012.50,62.0,50.5,66,0,338,,,,,,
2024-05-11 14:30:00,1012.60,64.0,51.6,63,0,248,,,,,,
2024-05-11 14:45:00,1012.60,65.0,50.3,59,1,225,,,,,,
2024-05-11 15:00:00,1012.40,64.0,50.3,60,1,338,,,,,,
2024-05-11 15:15:00,1012.60,64.0,47.5,54,0,,,,,,,
2024-05-11 15:30:00,1012.40,66.0,50.3,56,1,293,,,,,,
2024-05-11 15:45:00,1012.20,68.0,48.7,50,1,90,,,,,,
2024-05-11 16:00:00,1012.20,67.0,47.7,50,2,293,,,,,,
2024-05-11 16:15:00,1012.20,68.0,48.7,50,1,270,,,,,,
2024-05-11 16:30:00,1012.10,68.0,47.6,48,0,293,,,,,,
2024-05-11 16:45:00,1012.00,68.0,45.9,45,2,248,,,,,,
2024-05-11 17:00:00,1011.80,69.0,47.4,46,1,315,,,,,,
2024-05-11 17:15:00,1011.70,69.0,47.9,47,2,293,,,,,,
2024-05-11 17:30:00,1011.50,69.0,48.5,47,1,248,,,,,,
2024-05-11 17:45:00,1011.50,70.0,48.3,46,2,338,,,,,,
2024-05-11 18:00:00,1011.20,70.0,47.7,44,1,338,,,,,,
2024-05-11 18:15:00,1010.90,69.0,49.0,48,0,270,,,,,,
2024-05-11 18:30:00,1010.80,71.0,49.2,45,2,248,,,,,,
2024-05-11 18:45:00,1010.70,72.0,49.5,44,2,248,,,,,,
2024-05-11 19:00:00,1010.60,73.0,51.6,46,2,248,,,,,,
2024-05-11 19:15:00,1010.30,73.0,50.4,45,1,90,,,,,,
2024-05-11 19:30:00,1010.20,74.0,51.9,45,3,270,,,,,,
2024-05-11 19:45:00,1009.90,74.0,50.7,44,1,248,,,,,,
2024-05-11 20:00:00,1009.60,73.0,52.1,47,1,248,,,,,,
2024-05-11 20:15:00,1009.70,74.0,52.5,46,1,225,,,,,,
2024-05-11 20:30:00,1009.30,75.0,53.4,46,0,315,,,,,,
2024-05-11 20:45:00,1009.00,74.0,51.3,44,2,270,,,,,,
2024-05-11 21:00:00,1008.70,75.0,52.8,46,2,293,,,,,,
2024-05-11 21:15:00,1008.70,75.0,52.8,46,2,270,,,,,,
2024-05-11 21:30:00,1008.60,75.0,53.4,46,0,248,,,,,,
2024-05-11 21:45:00,1008.70,75.0,52.2,44,1,270,,,,,,
2024-05-11 22:00:00,1008.50,73.0,52.7,48,1,270,,,,,,
2024-05-11 22:15:00,1008.60,74.0,53.6,48,0,270,,,,,,
2024-05-11 22:30:00,1008.60,74.0,54.2,49,2,270,,,,,,
2024-05-11 22:45:00,1008.50,73.0,53.2,50,0,248,,,,,,
2024-05-11 23:00:00,1008.50,71.0,53.0,52,0,338,,,,,,
2024-05-11 23:15:00,1008.40,70.0,52.6,54,0,293,,,,,,
2024-05-11 23:30:00,1008.60,70.0,53.1,55,0,,,,,,,
2024-05-11 23:45:00,1008.60,69.0,53.1,56,0,,,,,,,
2024-05-12 00:15:00,1010.20,67.0,54.4,63,1,315,,,,,,
2024-05-12 00:30:00,1010.40,65.0,54.2,67,3,315,,,,,,
2024-05-12 00:40:00,1010.70,64.0,54.2,70,0,293,1010.46,64.4,52.7,65,,68
2024-05-12 00:45:00,1010.70,64.0,54.5,71,0,293,1010.42,64.4,52.7,65,,244
2024-05-12 00:50:00,1010.80,64.0,54.9,72,,,1010.42,64.4,52.7,65,,
2024-05-12 00:55:00,1010.90,63.0,54.3,73,0,270,1010.42,64.4,52.7,65,,245
2024-05-12 01:00:00,1010.90,63.0,54.6,74,0,,,,,,,
2024-05-12 01:15:00,1011.10,63.0,55.7,76,0,,,,,,,
2024-05-12 01:30:00,1010.80,62.0,56.4,82,0,,,,,,,
2024-05-12 01:40:00,1010.90,61.0,56.1,84,,,1010.77,60.9,54.2,78,,
2024-05-12 01:45:00,1010.90,61.0,56.5,85,,,1010.77,60.9,54.2,78,,
2024-05-12 01:50:00,1011.00,61.0,56.8,86,,,1010.77,60.9,54.2,78,,
2024-05-12 01:55:00,1011.20,60.0,55.8,86,,,1010.77,61.0,54.2,78,,
2024-05-12 02:00:00,1011.10,60.0,55.8,86,0,,,,,,,
2024-05-12 02:15:00,1011.40,60.0,56.4,87,0,,,,,,,
2024-05-12 02:30:00,1011.60,60.0,56.7,88,0,,,,,,,
2024-05-12 02:40:00,1011.60,59.0,55.7,88,,,1011.42,58.9,54.2,84,,
2024-05-12 02:45:00,1011.80,59.0,55.8,88,0,,,,,,,
2024-05-12 02:50:00,1011.70,59.0,55.7,88,,,1011.42,58.9,54.2,84,,
2024-05-12 03:00:00,1011.90,59.0,55.8,88,0,,,,,,,
2024-05-12 03:15:00,1011.80,59.0,56.1,90,0,,,,,,,
2024-05-12 03:30:00,1011.80,58.0,55.1,89,0,,,,,,,
2024-05-12 03:40:00,1012.00,58.0,55.4,90,,,1011.61,57.0,53.1,86,,
2024-05-12 03:45:00,1012.00,57.0,54.1,89,,,1011.61,57.0,53.1,86,,
2024-05-12 03:50:00,1012.10,57.0,54.4,90,,,1011.61,57.0,53.1,86,,
2024-05-12 04:00:00,1012.10,57.0,54.4,91,0,,,,,,,
2024-05-12 04:15:00,1012.10,56.0,53.7,92,0,,,,,,,
2024-05-12 04:30:00,1012.10,56.0,53.7,92,0,,,,,,,
2024-05-12 04:45:00,1012.00,55.0,52.7,91,,,1011.64,54.9,51.8,89,,
2024-05-12 04:55:00,1012.10,55.0,52.7,91,,,1011.64,54.9,51.8,89,,
2024-05-12 05:00:00,1012.10,55.0,53.0,92,0,,,,,,,
2024-05-12 05:15:00,1012.00,55.0,53.0,92,0,,,,,,,
2024-05-12 05:30:00,1011.90,54.0,52.0,92,0,,,,,,,
2024-05-12 05:40:00,1012.00,54.0,52.0,92,,,1011.50,53.3,50.5,90,,
2024-05-12 05:45:00,1012.00,54.0,52.0,92,,,1011.50,53.3,50.5,90,,
2024-05-12 05:50:00,1012.00,54.0,52.0,92,,,1011.55,53.3,50.5,90,,
2024-05-12 05:55:00,1011.90,53.0,51.0,92,,,1011.55,53.3,50.5,90,,
2024-05-12 06:00:00,1012.00,53.0,51.0,93,0,,,,,,,
2024-05-12 06:15:00,1012.20,53.0,51.0,93,0,,,,,,,
2024-05-12 06:30:00,1012.10,53.0,51.3,94,0,,,,,,,
2024-05-12 06:40:00,1012.10,52.0,50.3,93,,,1011.50,51.8,49.3,91,,
2024-05-12 06:45:00,1012.10,52.0,50.3,94,0,,,,,,,
2024-05-12 06:50:00,1012.10,52.0,50.3,93,,,1011.55,51.8,49.3,91,,
2024-05-12 06:55:00,1012.00,52.0,50.3,93,,,1011.55,51.8,49.3,91,,
2024-05-12 07:00:00,1012.00,52.0,50.3,94,0,,,,,,,
2024-05-12 07:15:00,1012.00,52.0,50.3,94,0,,,,,,,
2024-05-12 07:30:00,1012.00,52.0,50.3,94,0,,,,,,,
2024-05-12 07:40:00,1012.10,51.0,49.3,93,,,1011.62,50.6,48.1,91,,
2024-05-12 07:45:00,1012.10,51.0,49.3,93,,,1011.62,50.6,48.1,91,,
2024-05-12 07:50:00,1012.10,51.0,49.6,94,,,1011.62,50.6,48.1,91,,
2024-05-12 07:55:00,1012.10,51.0,49.3,93,,,1011.62,50.6,48.1,91,,
2024-05-12 08:00:00,1012.20,51.0,49.3,93,0,,,,,,,
2024-05-12 08:15:00,1012.20,51.0,49.3,93,0,,,,,,,
2024-05-12 08:30:00,1012.20,50.0,48.3,93,0,,,,,,,
2024-05-12 08:40:00,1012.10,50.0,48.6,94,,,1011.71,49.7,47.7,92,,
2024-05-12 08:45:00,1012.20,50.0,48.6,94,,,1011.71,49.7,47.3,91,,
2024-05-12 08:50:00,1012.20,50.0,48.3,93,,,1011.73,49.7,47.3,91,,
2024-05-12 08:55:00,1012.30,50.0,48.3,93,,,1011.73,49.7,47.3,91,,
2024-05-12 09:00:00,1012.30,50.0,48.3,93,0,,,,,,,
2024-05-12 09:15:00,1012.40,49.0,47.4,94,0,,,,,,,
2024-05-12 09:30:00,1012.50,49.0,47.6,94,0,,,,,,,
2024-05-12 09:40:00,1012.50,49.0,47.6,94,,,1012.22,49.0,47.4,94,,
2024-05-12 09:45:00,1012.60,49.0,47.3,93,,,1012.22,49.0,46.2,90,,
2024-05-12 09:50:00,1012.70,49.0,47.3,93,,,1012.22,49.0,46.2,90,,
2024-05-12 10:00:00,1012.70,48.0,46.6,95,0,,,,,,,
2024-05-12 10:15:00,1013.10,48.0,46.6,95,0,,,,,,,
2024-05-12 10:30:00,1013.40,48.0,46.6,95,0,,,,,,,
2024-05-12 10:40:00,1013.50,48.0,46.6,94,,,1013.19,49.0,46.3,90,,
2024-05-12 10:45:00,1013.60,48.0,46.6,94,,,1013.19,49.0,46.0,89,,
2024-05-12 10:50:00,1013.70,48.0,46.6,94,,,1013.31,49.0,46.0,89,,
2024-05-12 10:55:00,1013.70,48.0,46.6,94,,,1013.31,49.0,46.0,89,,
2024-05-12 11:00:00,1013.80,48.0,46.6,95,0,,,,,,,
2024-05-12 11:15:00,1014.00,48.0,46.9,95,0,,,,,,,
2024-05-12 11:30:00,1014.00,49.0,48.2,96,0,,,,,,,
2024-05-12 11:40:00,1014.20,49.0,48.2,96,,,1013.74,52.9,49.4,87,,
2024-05-12 11:45:00,1014.30,50.0,49.4,97,,,1013.74,52.9,49.4,87,,
2024-05-12 11:55:00,1014.20,51.0,50.4,97,,,1013.74,52.9,49.4,87,,
2024-05-12 12:00:00,1014.30,51.0,50.5,97,0,,,,,,,
2024-05-12 12:15:00,1014.10,52.0,51.5,97,0,,,,,,,
2024-05-12 12:30:00,1014.20,54.0,53.5,98,0,180,,,,,,
2024-05-12 12:40:00,1014.20,55.0,54.1,96,0,180,1013.90,59.6,53.4,80,80.5,282
2024-05-12 12:45:00,1014.20,55.0,53.3,93,,,1013.90,59.5,53.4,80,,
2024-05-12 12:50:00,1014.30,56.0,54.3,93,0,225,1013.94,59.5,53.4,80,,245
2024-05-12 12:55:00,1014.40,56.0,53.7,91,0,225,1013.94,59.5,53.4,80,,245
2024-05-12 13:00:00,1014.40,57.0,54.4,91,0,225,,,,,,
2024-05-12 13:15:00,1014.60,59.0,55.1,86,0,,,,,,,
2024-05-12 13:30:00,1014.70,61.0,54.8,79,0,,,,,,,
2024-05-12 13:45:00,1014.70,63.0,55.0,75,2,293,,,,,,
2024-05-12 14:00:00,1014.60,65.0,55.4,70,1,293,,,,,,
2024-05-12 14:15:00,1014.60,67.0,55.3,66,2,315,,,,,,
2024-05-12 14:30:00,1014.70,68.0,53.1,59,3,270,,,,,,
2024-05-12 14:45:00,1014.80,69.0,54.1,58,2,315,,,,,,
2024-05-12 15:00:00,1014.80,69.0,53.6,58,0,225,,,,,,
2024-05-12 15:15:00,1014.60,70.0,52.1,52,2,225,,,,,,
2024-05-12 15:30:00,1014.70,70.0,50.5,49,4,293,,,,,,
2024-05-12 15:45:00,1014.80,71.0,52.0,51,4,270,,,,,,
2024-05-12 16:00:00,1014.90,72.0,52.3,50,1,315,,,,,,
2024-05-12 16:15:00,1014.70,71.0,47.4,42,8,270,,,,,,
2024-05-12 16:30:00,1014.70,72.0,52.3,50,2,270,,,,,,
2024-05-12 16:45:00,1014.60,73.0,51.0,45,2,338,,,,,,
2024-05-12 17:00:00,1014.50,73.0,51.6,46,3,293,,,,,,
2024-05-12 17:15:00,1014.40,73.0,52.7,48,3,315,,,,,,
2024-05-12 17:30:00,1014.30,73.0,50.4,45,3,338,,,,,,
2024-05-12 17:45:00,1014.10,73.0,51.6,46,3,315,,,,,,
2024-05-12 18:00:00,1014.00,74.0,50.7,44,1,315,,,,,,
2024-05-12 18:15:00,1014.00,74.0,50.7,44,1,315,,,,,,
2024-05-12 18:30:00,1013.70,75.0,52.8,46,1,315,,,,,,
2024-05-12 18:45:00,1013.70,75.0,51.6,43,3,315,,,,,,
2024-05-12 19:00:00,1013.50,75.0,51.0,43,1,270,,,,,,
2024-05-12 19:15:00,1013.50,75.0,51.0,43,1,315,,,,,,
2024-05-12 19:30:00,1013.30,76.0,51.9,43,2,293,,,,,,
2024-05-12 19:45:00,1013.10,77.0,50.1,38,2,270,,,,,,
2024-05-12 20:00:00,1013.00,77.0,51.5,40,0,180,,,,,,
2024-05-12 20:15:00,1013.00,76.0,48.5,37,0,315,,,,,,
2024-05-12 20:30:00,1013.00,77.0,50.1,38,2,315,,,,,,
2024-05-12 20:45:00,1013.20,76.0,47.8,37,3,293,,,,,,
2024-05-12 21:00:00,1013.10,76.0,49.9,39,1,338,,,,,,
2024-05-12 21:15:00,1013.00,78.0,50.3,37,2,293,,,,,,
2024-05-12 21:30:00,1013.00,79.0,50.5,36,1,315,,,,,,
2024-05-12 21:45:00,1013.00,77.0,46.5,33,2,293,,,,,,
2024-05-12 22:00:00,1013.00,76.0,47.8,37,1,248,,,,,,
2024-05-12 22:15:00,1013.00,76.0,47.8,37,2,293,,,,,,
2024-05-12 22:30:00,1013.10,75.0,47.6,37,1,293,,,,,,
2024-05-12 22:45:00,1013.30,75.0,47.6,37,1,270,,,,,,
2024-05-12 23:00:00,1013.40,74.0,47.5,38,1,293,,,,,,
2024-05-12 23:15:00,1013.40,74.0,46.8,38,1,293,,,,,,
2024-05-12 23:30:00,1013.70,73.0,50.4,45,0,,,,,,,
2024-05-12 23:45:00,1013.40,71.0,50.3,48,0,,,,,,,
2024-05-13 00:15:00,1013.70,68.0,52.2,57,0,,,,,,,
2024-05-13 00:30:00,1014.20,66.0,50.8,57,0,,,,,,,
2024-05-13 00:40:00,1014.40,65.0,50.9,60,,,1014.37,63.1,48.9,59,,
2024-05-13 00:45:00,1014.60,64.0,50.4,61,,,1014.37,63.1,48.9,59,,
2024-05-13 00:50:00,1014.80,64.0,50.9,62,,,1014.37,63.1,48.9,59,,
2024-05-13 00:55:00,1014.70,63.0,49.9,62,,,1014.37,63.1,48.9,59,,
2024-05-13 01:00:00,1014.80,63.0,49.8,61,0,,,,,,,
2024-05-13 01:15:00,1014.90,61.0,48.7,63,0,,,,,,,
2024-05-13 01:30:00,1015.10,60.0,49.4,67,0,,,,,,,
2024-05-13 01:40:00,1015.40,59.0,49.0,69,,,1015.19,58.2,48.4,70,,
2024-05-13 01:45:00,1015.40,59.0,49.7,71,,,1015.19,58.2,48.5,70,,
2024-05-13 01:50:00,1015.60,59.0,49.7,71,,,1015.30,58.2,48.5,70,,
2024-05-13 01:55:00,1015.70,58.0,48.8,71,,,1015.19,58.2,48.5,69,,
2024-05-13 02:00:00,1015.90,58.0,49.4,72,0,,,,,,,
2024-05-13 02:15:00,1016.00,57.0,48.8,73,0,,,,,,,
2024-05-13 02:30:00,1016.20,56.0,48.9,76,0,,,,,,,
2024-05-13 02:40:00,1016.30,56.0,49.3,78,,,1015.86,55.4,48.2,76,,
2024-05-13 02:45:00,1016.40,56.0,49.6,79,,,1015.86,55.4,48.2,76,,
2024-05-13 02:50:00,1016.40,56.0,49.6,79,,,1015.86,55.4,48.2,76,,
2024-05-13 02:55:00,1016.30,55.0,49.3,81,,,1015.86,55.4,48.2,76,,
2024-05-13 03:00:00,1016.30,55.0,49.3,81,0,,,,,,,
2024-05-13 03:15:00,1016.70,55.0,49.3,81,0,,,,,,,
2024-05-13 03:30:00,1016.90,54.0,49.0,82,0,,,,,,,
2024-05-13 03:40:00,1016.80,54.0,49.0,83,,,1016.40,53.2,48.0,82,,
2024-05-13 03:45:00,1016.90,54.0,49.3,84,,,1016.40,53.2,48.0,82,,
2024-05-13 03:50:00,1016.90,54.0,49.6,85,,,1016.40,53.2,48.0,82,,
2024-05-13 03:55:00,1016.70,53.0,48.6,84,,,1016.40,53.2,48.0,82,,
2024-05-13 04:00:00,1016.90,53.0,48.6,84,0,,,,,,,
2024-05-13 04:15:00,1016.90,53.0,49.2,86,0,,,,,,,
2024-05-13 04:30:00,1016.80,52.0,48.6,88,0,,,,,,,
2024-05-13 04:40:00,1016.90,52.0,48.5,87,,,1016.49,51.8,47.5,85,,
2024-05-13 04:45:00,1016.90,52.0,48.8,88,,,1016.49,51.8,47.4,85,,
2024-05-13 04:50:00,1017.00,51.0,47.8,88,,,1016.49,51.8,47.5,84,,
2024-05-13 04:55:00,1017.00,51.0,47.8,88,,,1016.49,51.8,47.5,84,,
2024-05-13 05:00:00,1017.10,51.0,48.2,89,0,,,,,,,
2024-05-13 05:15:00,1017.00,51.0,48.2,89,0,,,,,,,
2024-05-13 05:30:00,1017.00,51.0,48.2,89,0,,,,,,,
2024-05-13 05:40:00,1017.00,51.0,48.4,90,,,1016.61,50.6,46.5,85,,
2024-05-13 05:45:00,1016.90,50.0,47.4,90,,,1016.61,50.6,46.5,85,,
2024-05-13 05:50:00,1017.00,50.0,47.4,90,,,1016.61,50.6,46.5,85,,
2024-05-13 05:55:00,1017.20,50.0,47.4,90,,,1016.61,50.6,46.5,85,,
2024-05-13 06:00:00,1017.10,50.0,47.5,91,0,,,,,,,
2024-05-13 06:15:00,1017.20,50.0,47.8,92,0,,,,,,,
2024-05-13 06:30:00,1017.30,50.0,47.8,92,0,,,,,,,
2024-05-13 06:40:00,1017.30,49.0,46.7,91,,,1016.72,49.5,46.0,87,,
2024-05-13 06:45:00,1017.20,49.0,46.7,91,,,1016.72,49.5,46.0,87,,
2024-05-13 06:50:00,1017.20,49.0,46.7,91,,,1016.72,49.5,46.0,87,,
2024-05-13 06:55:00,1017.10,49.0,46.7,91,,,1016.72,49.5,46.0,87,,
2024-05-13 07:00:00,1017.10,49.0,46.8,92,0,,,,,,,
2024-05-13 07:15:00,1017.20,49.0,47.1,92,0,,,,,,,
2024-05-13 07:30:00,1017.30,49.0,47.1,92,0,,,,,,,
2024-05-13 07:40:00,1017.50,48.0,46.0,92,,,1017.00,48.5,45.2,88,,
2024-05-13 07:45:00,1017.40,48.0,46.0,92,,,1017.00,48.5,45.2,88,,
2024-05-13 07:55:00,1017.50,48.0,46.0,92,,,1017.00,48.5,45.2,88,,
2024-05-13 08:00:00,1017.50,48.0,46.1,92,0,,,,,,,
2024-05-13 08:15:00,1017.70,48.0,46.1,92,0,,,,,,,
2024-05-13 08:30:00,1017.50,47.0,45.1,92,0,,,,,,,
2024-05-13 08:40:00,1017.60,47.0,45.3,93,,,1017.15,47.7,44.4,88,,
2024-05-13 08:45:00,1017.70,47.0,45.0,92,,,1017.15,47.8,44.4,88,,
2024-05-13 08:50:00,1017.70,47.0,45.3,93,,,1017.15,47.8,44.4,88,,
2024-05-13 08:55:00,1017.70,47.0,45.3,93,,,1017.15,47.8,44.4,88,,
2024-05-13 09:00:00,1017.80,47.0,45.4,93,0,,,,,,,
2024-05-13 09:15:00,1017.80,47.0,45.4,93,0,,,,,,,
2024-05-13 09:25:00,1017.70,47.0,45.4,93,0,,,,,,,
2024-05-13 09:45:00,1017.50,46.0,44.3,93,,,1016.80,47.0,43.5,87,,
2024-05-13 09:50:00,1017.30,46.0,44.3,93,,,1016.91,47.0,43.5,87,,
2024-05-13 09:55:00,1017.30,46.0,44.3,93,,,1016.91,47.0,43.5,87,,
2024-05-13 10:00:00,1017.40,46.0,44.4,93,0,,,,,,,
2024-05-13 10:15:00,1017.50,46.0,44.4,93,0,,,,,,,
2024-05-13 10:30:00,1017.90,46.0,44.4,93,0,,,,,,,
2024-05-13 10:40:00,1018.10,46.0,44.6,94,,,1017.95,48.0,43.7,84,,
2024-05-13 10:45:00,1018.10,46.0,44.6,94,,,1017.95,48.0,43.7,84,,
2024-05-13 10:50:00,1018.30,46.0,44.6,94,,,1017.95,48.0,43.7,84,,
2024-05-13 10:55:00,1018.30,46.0,44.6,94,,,1017.95,48.0,43.7,84,,
2024-05-13 11:00:00,1018.50,46.0,44.6,95,0,,,,,,,
2024-05-13 11:15:00,1018.60,46.0,44.9,95,0,,,,,,,
2024-05-13 11:30:00,1018.60,47.0,46.2,96,0,,,,,,,
2024-05-13 11:40:00,1018.50,48.0,47.2,96,,,1018.18,52.8,47.2,81,,
2024-05-13 11:45:00,1018.50,48.0,47.2,96,,,1018.18,52.8,47.2,81,,
2024-05-13 11:50:00,1018.50,49.0,48.2,96,,,1018.18,52.8,47.2,81,,
2024-05-13 11:55:00,1018.50,49.0,48.4,97,,,1018.18,52.8,47.2,81,,
2024-05-13 12:00:00,1018.60,50.0,49.5,98,0,,,,,,,
2024-05-13 12:15:00,1018.80,51.0,49.6,95,0,,,,,,,
2024-05-13 12:30:00,1019.00,53.0,51.0,93,0,,,,,,,
2024-05-13 12:40:00,1019.20,55.0,51.2,86,,,1018.69,59.2,49.6,70,,
2024-05-13 12:45:00,1019.30,55.0,50.6,84,1,113,1018.69,59.0,49.6,70,,244
2024-05-13 12:50:00,1019.30,56.0,51.6,85,0,113,1018.83,59.0,49.6,70,,245
2024-05-13 12:55:00,1019.30,57.0,51.9,83,,,1018.83,59.2,49.6,70,,
2024-05-13 13:00:00,1019.40,58.0,51.9,79,0,113,,,,,,
2024-05-13 13:15:00,1019.30,59.0,51.4,75,0,90,,,,,,
2024-05-13 13:30:00,1019.30,61.0,52.3,73,0,90,,,,,,
2024-05-13 13:45:00,1019.30,63.0,53.4,70,0,90,,,,,,
2024-05-13 14:00:00,1019.20,64.0,54.0,69,0,90,,,,,,
2024-05-13 14:15:00,1019.10,65.0,55.0,69,0,90,,,,,,
2024-05-13 14:30:00,1018.90,66.0,55.1,68,0,90,,,,,,
2024-05-13 14:45:00,1019.00,67.0,56.1,67,0,,,,,,,
2024-05-13 15:00:00,1019.00,68.0,55.8,64,0,,,,,,,
2024-05-13 15:15:00,1019.20,69.0,56.3,63,0,90,,,,,,
2024-05-13 15:30:00,1019.40,70.0,56.8,62,0,,,,,,,
2024-05-13 15:45:00,1019.30,70.0,55.0,58,0,113,,,,,,
2024-05-13 16:00:00,1019.10,70.0,55.9,60,0,68,,,,,,
2024-05-13 16:15:00,1018.80,70.0,56.4,62,0,90,,,,,,
2024-05-13 16:30:00,1018.80,71.0,56.9,60,0,90,,,,,,
2024-05-13 16:45:00,1018.60,71.0,58.2,64,0,,,,,,,
2024-05-13 17:00:00,1018.50,72.0,58.2,61,0,,,,,,,
2024-05-13 17:15:00,1018.60,73.0,57.3,57,0,90,,,,,,
2024-05-13 17:30:00,1018.50,74.0,57.3,55,1,90,,,,,,
2024-05-13 17:45:00,1018.50,75.0,57.2,54,1,293,,,,,,
2024-05-13 18:00:00,1018.20,75.0,57.7,55,0,293,,,,,,
2024-05-13 18:15:00,1018.10,74.0,57.3,55,0,68,,,,,,
2024-05-13 18:30:00,1017.80,76.0,57.6,52,0,270,,,,,,
2024-05-13 18:45:00,1017.80,76.0,57.6,52,0,158,,,,,,
2024-05-13 19:00:00,1017.80,75.0,57.7,55,0,158,,,,,,
2024-05-13 19:15:00,1017.40,74.0,57.8,56,0,,,,,,,
2024-05-13 19:30:00,1017.40,74.0,57.8,56,0,,,,,,,
2024-05-13 19:45:00,1017.30,73.0,57.8,58,0,,,,,,,
2024-05-13 20:00:00,1017.30,73.0,59.6,62,0,,,,,,,
2024-05-13 20:15:00,1017.00,72.0,59.6,65,0,,,,,,,
2024-05-13 20:30:00,1016.60,72.0,59.6,65,0,90,,,,,,
2024-05-13 20:45:00,1016.60,72.0,60.0,65,0,90,,,,,,
2024-05-13 20:55:00,1016.60,71.0,59.5,67,0,,,,,,,
2024-05-13 21:24:00,1016.70,71.0,60.7,69,0,90,,,,,,
2024-05-13 21:46:00,1016.60,71.0,61.5,72,0,113,,,,,,
2024-05-13 22:04:00,1016.40,70.0,60.1,70,0,113,,,,,,
2024-05-13 22:25:00,1016.20,71.0,60.7,69,0,113,,,,,,
2024-05-13 22:42:00,1016.30,70.0,59.8,69,0,113,,,,,,
2024-05-13 22:52:00,1016.20,70.0,60.1,70,0,,,,,,,
2024-05-13 23:13:00,1016.10,70.0,60.5,72,0,113,,,,,,
2024-05-13 23:21:00,1016.20,69.0,59.6,72,0,,,,,,,
2024-05-13 23:41:00,1016.50,69.0,60.0,72,0,,,,,,,
2024-05-13 23:52:00,1016.40,69.0,60.0,72,0,,,,,,,
2024-05-14 00:12:00,1016.70,68.0,59.0,72,0,,,,,,,
2024-05-14 00:21:00,1016.90,68.0,60.5,76,0,,,,,,,
2024-05-14 00:40:00,1017.30,64.0,59.7,86,,,1016.88,64.2,58.3,81,,
2024-05-14 00:41:00,1017.30,64.0,59.7,85,0,,,,,,,
2024-05-14 00:45:00,1017.30,64.0,60.4,87,,,1016.88,64.2,58.3,81,,
2024-05-14 00:50:00,1017.20,63.0,59.7,88,,,1016.88,64.2,58.3,81,,
2024-05-14 00:52:00,1017.30,64.0,60.4,87,0,,,,,,,
2024-05-14 00:55:00,1017.20,63.0,60.0,89,,,1016.88,64.2,58.3,81,,
2024-05-14 01:11:00,1017.40,63.0,60.6,91,0,,,,,,,
2024-05-14 01:41:00,1017.30,62.0,60.0,92,0,,,,,,,
2024-05-14 01:45:00,1017.30,62.0,60.2,93,,,1017.05,62.6,58.9,87,,
2024-05-14 01:50:00,1017.50,62.0,60.2,93,,,1017.05,62.6,58.9,87,,
2024-05-14 01:55:00,1017.60,62.0,60.2,93,,,1017.05,62.6,58.9,87,,
2024-05-14 02:00:00,1017.30,62.0,60.2,93,0,,,,,,,
2024-05-14 02:15:00,1017.30,62.0,60.2,93,0,,,,,,,
2024-05-14 02:30:00,1017.60,61.0,59.5,94,0,,,,,,,
2024-05-14 02:40:00,1018.00,62.0,60.5,94,0,68,1017.27,61.8,58.6,89,72.0,100
2024-05-14 02:45:00,1017.80,61.0,59.5,94,,,1017.27,61.8,58.6,89,,
2024-05-14 02:50:00,1018.00,61.0,59.5,94,,,1017.27,61.8,58.6,89,,
2024-05-14 02:55:00,1017.90,61.0,59.5,94,,,1017.27,61.8,58.6,89,,
2024-05-14 03:00:00,1017.80,61.0,59.5,94,0,,,,,,,
2024-05-14 03:15:00,1017.50,61.0,59.9,96,0,,,,,,,
2024-05-14 03:30:00,1017.10,61.0,59.5,94,0,,,,,,,
2024-05-14 03:45:00,1017.00,61.0,59.8,95,,,1016.54,61.7,58.7,89,,
2024-05-14 03:50:00,1017.00,61.0,59.8,95,0,90,1016.54,61.7,58.7,89,,245
2024-05-14 04:00:00,1017.00,61.0,59.9,96,0,90,,,,,,
2024-05-14 04:15:00,1016.80,61.0,59.9,96,0,90,,,,,,
2024-05-14 04:30:00,1016.90,61.0,59.9,96,0,90,,,,,,
2024-05-14 04:40:00,1016.70,61.0,59.8,95,,,1016.19,61.5,58.5,90,,
2024-05-14 04:45:00,1016.80,61.0,59.8,95,,,1016.19,61.5,58.5,90,,
2024-05-14 04:50:00,1016.80,61.0,59.8,95,,,1016.19,61.5,58.5,90,,
2024-05-14 05:00:00,1016.80,61.0,59.9,96,0,,,,,,,
2024-05-14 05:15:00,1016.80,61.0,60.1,96,0,,,,,,,
2024-05-14 05:30:00,1016.90,61.0,60.1,96,0,,,,,,,
2024-05-14 05:40:00,1016.90,61.0,60.1,96,,,1015.76,61.2,58.5,90,,
2024-05-14 05:45:00,1016.70,61.0,60.1,96,,,1015.76,61.2,58.5,90,,
2024-05-14 05:50:00,1016.50,61.0,60.1,96,,,1015.76,61.2,58.5,90,,
2024-05-14 05:55:00,1016.50,61.0,60.1,96,,,1015.76,61.2,58.5,90,,
2024-05-14 06:00:00,1016.20,61.0,60.1,96,0,,,,,,,
2024-05-14 06:15:00,1015.90,61.0,60.1,96,0,,,,,,,
2024-05-14 06:30:00,1016.00,61.0,60.1,96,0,,,,,,,
2024-05-14 06:40:00,1016.10,61.0,60.1,96,,,1015.27,61.5,58.8,90,,
2024-05-14 06:45:00,1016.10,61.0,60.1,96,,,1015.27,61.5,58.8,90,,
2024-05-14 06:50:00,1016.00,61.0,60.1,96,,,1015.27,61.5,58.8,90,,
2024-05-14 07:00:00,1016.30,61.0,60.1,96,0,,,,,,,
2024-05-14 07:15:00,1016.40,61.0,60.4,97,0,,,,,,,
2024-05-14 07:30:00,1016.40,61.0,60.4,97,0,,,,,,,
2024-05-14 07:40:00,1016.40,61.0,60.4,97,,,1015.51,61.4,58.7,90,,
2024-05-14 07:45:00,1016.40,61.0,60.4,97,,,1015.51,61.4,58.7,90,,
2024-05-14 07:50:00,1016.30,61.0,60.1,96,,,1015.51,61.4,58.7,90,,
2024-05-14 07:55:00,1016.20,61.0,60.1,96,,,1015.51,61.4,58.7,90,,
2024-05-14 08:00:00,1016.10,61.0,60.1,96,0,,,,,,,
2024-05-14 08:15:00,1016.00,60.0,59.1,96,0,,,,,,,
2024-05-14 08:30:00,1015.60,60.0,59.1,96,0,113,,,,,,
2024-05-14 08:40:00,1015.50,60.0,59.4,97,0,113,1015.08,61.0,58.2,90,,68
2024-05-14 08:45:00,1015.40,60.0,59.4,97,0,113,1014.84,61.0,58.2,90,,244
2024-05-14 08:55:00,1015.30,60.0,59.4,97,,,1014.84,61.0,58.2,90,,
2024-05-14 09:00:00,1015.30,60.0,59.4,97,0,,,,,,,
2024-05-14 09:15:00,1015.30,60.0,59.4,97,0,,,,,,,
2024-05-14 09:30:00,1015.20,60.0,59.4,97,0,,,,,,,
2024-05-14 09:40:00,1015.20,60.0,59.4,97,,,1014.35,60.6,57.9,91,,
2024-05-14 09:45:00,1015.00,60.0,59.4,97,0,113,1014.35,60.6,57.9,91,,244
2024-05-14 09:50:00,1014.90,60.0,59.4,97,,,1014.35,60.6,57.9,91,,
2024-05-14 09:55:00,1015.00,60.0,59.4,97,,,1014.35,60.6,57.9,91,,
2024-05-14 10:00:00,1014.90,60.0,59.4,97,0,,,,,,,
2024-05-14 10:15:00,1014.90,60.0,59.4,97,0,,,,,,,
2024-05-14 10:30:00,1014.80,60.0,59.4,97,0,113,,,,,,
2024-05-14 10:40:00,1014.90,60.0,59.4,97,0,113,1014.23,60.9,58.3,91,,69
2024-05-14 10:45:00,1015.00,60.0,59.4,97,,,1014.23,60.9,58.3,91,,
2024-05-14 10:50:00,1014.90,60.0,59.4,97,0,113,1014.23,60.9,58.3,91,,245
2024-05-14 10:55:00,1014.70,60.0,59.4,97,1,113,1014.22,60.9,58.3,91,,245
2024-05-14 11:00:00,1014.80,60.0,59.4,97,1,113,,,,,,
2024-05-14 11:15:00,1014.80,61.0,60.4,97,0,90,,,,,,
2024-05-14 11:30:00,1014.80,61.0,60.4,97,1,68,,,,,,
2024-05-14 11:40:00,1014.80,61.0,60.4,97,0,68,1014.32,61.4,58.8,91,,69
2024-05-14 11:45:00,1014.80,61.0,60.4,97,1,113,1014.32,61.4,58.8,91,,244
2024-05-14 11:50:00,1014.80,61.0,60.4,97,0,113,1014.32,61.4,58.8,91,,245
2024-05-14 11:55:00,1014.70,61.0,60.4,97,0,113,1014.31,61.4,58.8,91,,245
2024-05-14 12:00:00,1014.80,61.0,60.4,97,0,113,,,,,,
2024-05-14 12:15:00,1014.80,61.0,60.4,97,0,113,,,,,,
2024-05-14 12:30:00,1014.50,62.0,61.4,98,0,113,,,,,,
2024-05-14 12:40:00,1014.40,62.0,61.4,97,1,90,1013.95,62.1,59.4,90,,69
2024-05-14 12:45:00,1014.30,62.0,61.4,97,2,113,1013.95,62.1,59.4,90,,244
2024-05-14 12:50:00,1014.30,62.0,61.4,97,0,68,1013.95,62.1,59.4,90,,245
2024-05-14 13:00:00,1014.30,61.0,60.4,97,2,113,,,,,,
2024-05-14 13:15:00,1014.30,61.0,60.4,97,1,68,,,,,,
2024-05-14 13:30:00,1014.20,61.0,60.4,97,0,113,,,,,,
2024-05-14 13:45:00,1014.10,61.0,60.4,97,1,90,,,,,,
2024-05-14 14:00:00,1014.00,61.0,60.4,97,2,113,,,,,,
2024-05-14 14:15:00,1013.60,62.0,61.4,98,1,113,,,,,,
2024-05-14 14:30:00,1013.30,62.0,61.7,98,1,90,,,,,,
2024-05-14 14:45:00,1013.00,62.0,61.4,98,3,90,,,,,,
2024-05-14 15:00:00,1013.00,62.0,61.4,98,2,113,,,,,,
2024-05-14 15:15:00,1012.90,62.0,61.4,98,1,90,,,,,,
2024-05-14 15:30:00,1012.80,63.0,62.7,98,1,90,,,,,,
2024-05-14 15:45:00,1012.60,63.0,62.4,97,1,90,,,,,,
2024-05-14 16:00:00,1012.50,63.0,62.4,97,2,90,,,,,,
2024-05-14 16:15:00,1012.20,63.0,62.7,98,1,90,,,,,,
2024-05-14 16:30:00,1012.10,64.0,63.4,97,0,113,,,,,,
2024-05-14 16:45:00,1011.80,64.0,63.7,98,1,113,,,,,,
2024-05-14 17:00:00,1011.60,64.0,63.4,97,0,113,,,,,,
2024-05-14 17:15:00,1011.30,64.0,63.4,97,0,113,,,,,,
2024-05-14 17:30:00,1011.10,64.0,63.4,97,2,90,,,,,,
2024-05-14 17:45:00,1010.70,65.0,64.7,98,1,90,,,,,,
2024-05-14 18:00:00,1010.50,65.0,64.7,98,0,90,,,,,,
2024-05-14 18:15:00,1010.30,65.0,64.4,97,1,113,,,,,,
2024-05-14 18:30:00,1010.30,65.0,64.4,97,0,,,,,,,
2024-05-14 18:45:00,1010.20,65.0,64.4,97,0,,,,,,,
2024-05-14 19:00:00,1010.00,65.0,64.4,97,0,,,,,,,
2024-05-14 19:15:00,1009.70,65.0,64.4,97,0,,,,,,,
2024-05-14 19:30:00,1009.70,65.0,64.4,97,1,90,,,,,,
2024-05-14 19:45:00,1009.20,65.0,64.4,97,2,90,,,,,,
2024-05-14 20:00:00,1008.80,65.0,64.4,97,0,113,,,,,,
2024-05-14 20:15:00,1008.90,65.0,64.7,98,1,113,,,,,,
2024-05-14 20:30:00,1008.60,65.0,64.7,98,1,113,,,,,,
2024-05-14 20:45:00,1008.50,65.0,64.4,97,1,90,,,,,,
2024-05-14 21:00:00,1008.20,64.0,63.4,97,2,90,,,,,,
2024-05-14 21:15:00,1007.90,64.0,63.4,97,2,90,,,,,,
2024-05-14 21:30:00,1008.00,64.0,63.7,98,1,113,,,,,,
2024-05-14 21:45:00,1008.30,64.0,63.7,98,0,,,,,,,
2024-05-14 22:00:00,1007.90,64.0,63.4,97,1,113,,,,,,
2024-05-14 22:15:00,1007.90,64.0,63.4,97,1,113,,,,,,
2024-05-14 22:30:00,1008.10,64.0,63.4,97,0,90,,,,,,
2024-05-14 22:45:00,1007.90,64.0,63.4,97,0,90,,,,,,
2024-05-14 23:00:00,1008.00,64.0,63.7,98,0,,,,,,,
2024-05-14 23:15:00,1008.10,64.0,63.4,97,0,113,,,,,,
2024-05-14 23:30:00,1008.10,64.0,63.7,98,0,,,,,,,
2024-05-14 23:45:00,1008.20,64.0,63.4,97,0,,,,,,,
2024-05-15 00:15:00,1008.80,63.0,62.7,98,0,,,,,,,
2024-05-15 00:30:00,1008.60,63.0,62.7,98,0,90,,,,,,
2024-05-15 00:40:00,1008.60,63.0,62.7,98,0,90,1008.65,63.7,61.1,91,,69
2024-05-15 00:45:00,1008.80,63.0,62.7,98,0,90,,,,,,
2024-05-15 00:50:00,1008.90,63.0,62.4,97,0,113,1008.65,63.7,61.1,91,,245
2024-05-15 00:55:00,1009.20,63.0,62.4,97,0,113,1008.65,63.7,61.1,91,,245
2024-05-15 01:00:00,1009.20,63.0,62.4,97,0,113,,,,,,
2024-05-15 01:15:00,1009.50,63.0,62.4,97,0,,,,,,,
2024-05-15 01:30:00,1009.40,63.0,62.7,98,0,,,,,,,
2024-05-15 01:40:00,1009.50,63.0,62.7,98,0,113,1009.39,63.2,60.6,91,,68
2024-05-15 01:45:00,1009.40,63.0,62.7,98,0,113,1009.39,63.2,60.6,91,,242
2024-05-15 01:50:00,1009.40,63.0,62.7,98,0,113,1009.16,63.2,60.6,91,,245
2024-05-15 01:55:00,1009.60,63.0,62.7,98,0,90,1009.16,63.2,60.6,91,,245
2024-05-15 02:00:00,1009.60,63.0,62.7,98,0,90,,,,,,
2024-05-15 02:15:00,1009.50,63.0,62.7,98,0,,,,,,,
2024-05-15 02:30:00,1009.60,63.0,62.7,98,0,,,,,,,
2024-05-15 02:40:00,1009.70,63.0,62.7,98,0,90,1009.23,63.1,60.5,91,,68
2024-05-15 02:45:00,1009.60,63.0,62.7,98,,,1009.23,63.1,60.5,91,,
2024-05-15 02:50:00,1009.50,62.0,61.7,98,0,90,1009.03,63.1,60.5,91,,245
2024-05-15 02:55:00,1009.50,63.0,62.7,98,0,90,1009.03,63.1,60.5,91,,245
2024-05-15 03:00:00,1009.40,62.0,61.7,98,1,90,,,,,,
2024-05-15 03:15:00,1009.20,62.0,61.7,98,0,,,,,,,
2024-05-15 03:30:00,1008.70,62.0,61.7,98,1,113,,,,,,
2024-05-15 03:40:00,1008.50,62.0,61.7,98,,,1008.52,62.5,60.1,91,,
2024-05-15 03:45:00,1008.50,62.0,61.7,98,,,1008.52,62.5,60.1,91,,
2024-05-15 03:50:00,1008.40,62.0,61.7,98,0,113,1008.31,62.5,60.1,91,,245
2024-05-15 04:00:00,1008.40,62.0,61.7,98,0,,,,,,,
2024-05-15 04:15:00,1008.40,62.0,61.7,98,0,90,,,,,,
2024-05-15 04:30:00,1008.30,62.0,61.7,98,0,,,,,,,
2024-05-15 04:40:00,1008.40,62.0,61.7,98,0,90,1008.06,62.3,59.7,91,,69
2024-05-15 04:45:00,1008.40,62.0,61.7,98,0,90,1008.08,62.3,59.7,91,,244
2024-05-15 04:50:00,1008.40,62.0,61.7,98,2,90,1008.08,62.3,59.7,91,,245
2024-05-15 05:00:00,1008.10,62.0,61.7,98,0,113,,,,,,
2024-05-15 05:15:00,1008.30,62.0,61.7,98,0,,,,,,,
2024-05-15 05:30:00,1008.20,62.0,61.7,98,0,,,,,,,
2024-05-15 05:40:00,1008.10,62.0,61.7,98,,,1007.73,62.0,59.3,91,,
2024-05-15 05:45:00,1008.10,62.0,61.7,98,,,1007.73,62.0,59.3,91,,
2024-05-15 05:50:00,1008.00,62.0,61.7,98,,,1007.73,62.0,59.3,91,,
2024-05-15 05:55:00,1008.00,61.0,60.7,99,,,1007.73,62.0,59.3,91,,
2024-05-15 06:00:00,1008.00,62.0,61.7,98,0,68,,,,,,
2024-05-15 06:15:00,1007.70,61.0,60.7,99,0,,,,,,,
2024-05-15 06:30:00,1007.60,61.0,60.7,99,0,,,,,,,
2024-05-15 06:40:00,1007.60,61.0,60.7,99,0,113,1007.31,61.2,58.6,91,,68
2024-05-15 06:45:00,1007.60,61.0,60.7,99,0,113,1007.31,61.2,58.6,91,,244
2024-05-15 06:50:00,1007.60,61.0,60.7,99,0,315,1007.31,61.2,58.6,91,,245
2024-05-15 06:55:00,1007.60,61.0,60.7,99,,,1007.31,61.2,58.6,91,,
2024-05-15 07:00:00,1007.50,61.0,60.7,99,0,45,,,,,,
2024-05-15 07:15:00,1007.40,61.0,60.7,99,0,315,,,,,,
2024-05-15 07:30:00,1007.20,60.0,59.4,97,0,158,,,,,,
2024-05-15 07:40:00,1007.30,60.0,59.7,98,0,113,1007.15,60.6,59.3,95,,68
2024-05-15 07:45:00,1007.40,60.0,59.4,97,0,113,1007.16,60.6,57.9,90,,244
2024-05-15 07:50:00,1007.50,60.0,59.7,98,0,113,1007.16,60.6,57.9,90,,245
2024-05-15 07:55:00,1007.50,60.0,59.4,97,0,158,1007.16,60.6,57.9,90,,245
2024-05-15 08:00:00,1007.50,60.0,59.4,97,1,90,,,,,,
2024-05-15 08:15:00,1007.50,60.0,59.4,97,0,90,,,,,,
2024-05-15 08:30:00,1007.30,60.0,59.7,99,0,90,,,,,,
2024-05-15 08:40:00,1007.10,59.0,58.7,99,,,1006.75,60.2,58.8,95,,
2024-05-15 08:45:00,1007.00,60.0,59.7,98,0,90,1006.75,60.2,57.5,90,,244
2024-05-15 08:50:00,1007.00,59.0,58.7,99,,,1006.75,60.2,57.6,90,,
2024-05-15 08:55:00,1007.00,60.0,59.7,98,0,90,1006.75,60.2,57.5,90,,245
2024-05-15 09:00:00,1007.00,60.0,59.7,99,0,,,,,,,
2024-05-15 09:15:00,1006.80,59.0,58.7,99,0,,,,,,,
2024-05-15 09:30:00,1006.90,59.0,58.7,99,0,,,,,,,
2024-05-15 09:45:00,1007.10,59.0,58.7,99,0,90,1006.60,59.9,57.4,91,,258
2024-05-15 09:50:00,1007.00,59.0,58.7,99,,,1006.60,59.9,57.4,91,,
2024-05-15 10:00:00,1006.90,59.0,58.7,99,0,90,,,,,,
2024-05-15 10:15:00,1006.80,59.0,58.7,99,0,,,,,,,
2024-05-15 10:30:00,1006.90,59.0,58.7,99,0,,,,,,,
2024-05-15 10:40:00,1006.80,59.0,58.7,99,,,1006.56,60.1,58.9,95,,
2024-05-15 10:45:00,1007.00,59.0,58.7,99,,,1006.58,60.1,57.7,91,,
2024-05-15 10:50:00,1007.00,59.0,58.7,99,,,1006.58,60.1,57.7,91,,
2024-05-15 10:55:00,1007.00,60.0,59.7,98,,,1006.58,60.2,57.7,91,,
2024-05-15 11:00:00,1006.90,60.0,59.7,99,0,90,,,,,,
2024-05-15 11:15:00,1006.80,60.0,59.7,99,0,90,,,,,,
2024-05-15 11:30:00,1007.30,60.0,59.7,99,0,,,,,,,
2024-05-15 11:40:00,1007.30,60.0,59.7,98,,,1007.02,60.5,58.0,91,,
2024-05-15 11:45:00,1007.20,60.0,59.7,98,,,1007.02,60.5,58.0,91,,
2024-05-15 11:50:00,1006.90,60.0,59.7,98,0,90,1007.02,60.5,58.0,91,,245
2024-05-15 11:55:00,1007.30,60.0,59.7,98,0,90,1007.02,60.5,58.0,91,,245
2024-05-15 12:00:00,1007.30,60.0,59.7,99,0,,,,,,,
2024-05-15 12:15:00,1007.70,60.0,59.7,99,0,,,,,,,
2024-05-15 12:30:00,1007.60,60.0,59.7,99,0,,,,,,,
2024-05-15 12:40:00,1007.80,60.0,59.7,98,,,1007.49,60.8,58.3,91,,
2024-05-15 12:45:00,1007.60,60.0,59.7,98,,,1007.53,60.8,58.3,91,,
2024-05-15 12:50:00,1007.80,60.0,59.7,98,,,1007.53,60.8,58.3,91,,
2024-05-15 13:00:00,1008.10,60.0,59.7,99,0,,,,,,,
2024-05-15 13:15:00,1008.30,60.0,59.7,99,0,,,,,,,
2024-05-15 13:30:00,1008.00,60.0,59.7,99,0,90,,,,,,
2024-05-15 13:45:00,1007.60,60.0,59.7,99,1,90,,,,,,
2024-05-15 14:00:00,1007.80,60.0,59.7,99,1,90,,,,,,
2024-05-15 14:15:00,1007.70,61.0,60.7,99,0,,,,,,,
2024-05-15 14:30:00,1008.10,61.0,60.7,99,0,,,,,,,
2024-05-15 14:45:00,1007.90,61.0,60.7,99,0,113,,,,,,
2024-05-15 15:00:00,1007.70,62.0,61.7,98,2,90,,,,,,
2024-05-15 15:15:00,1008.00,62.0,61.7,98,0,113,,,,,,
2024-05-15 15:30:00,1008.10,63.0,62.7,98,1,68,,,,,,
2024-05-15 15:45:00,1008.10,63.0,62.4,97,0,,,,,,,
2024-05-15 16:00:00,1008.10,63.0,62.4,97,0,90,,,,,,
2024-05-15 16:15:00,1008.20,63.0,62.1,96,0,,,,,,,
2024-05-15 16:30:00,1008.00,63.0,62.4,97,0,90,,,,,,
2024-05-15 16:45:00,1007.90,63.0,62.1,96,1,90,,,,,,
2024-05-15 17:00:00,1007.50,63.0,62.4,97,0,90,,,,,,
2024-05-15 17:15:00,1007.30,64.0,63.4,97,0,113,,,,,,
2024-05-15 17:30:00,1007.20,64.0,62.8,95,0,,,,,,,
2024-05-15 17:45:00,1007.50,64.0,62.8,95,0,113,,,,,,
2024-05-15 18:00:00,1007.30,65.0,63.8,96,0,113,,,,,,
2024-05-15 18:15:00,1007.40,66.0,64.2,93,1,113,,,,,,
2024-05-15 18:30:00,1006.90,66.0,63.6,91,1,90,,,,,,
2024-05-15 18:45:00,1006.60,67.0,64.3,90,0,,,,,,,
2024-05-15 19:00:00,1006.60,68.0,65.0,89,2,90,,,,,,
2024-05-15 19:15:00,1006.50,68.0,64.6,88,0,68,,,,,,
2024-05-15 19:30:00,1006.20,68.0,63.6,86,1,90,,,,,,
2024-05-15 19:45:00,1006.10,69.0,64.6,85,0,,,,,,,
2024-05-15 20:00:00,1006.00,69.0,64.6,85,2,113,,,,,,
2024-05-15 20:15:00,1005.90,68.0,64.0,87,0,,,,,,,
2024-05-15 20:30:00,1006.10,68.0,64.3,88,0,90,,,,,,
2024-05-15 20:45:00,1006.20,69.0,65.6,89,0,,,,,,,
2024-05-15 21:00:00,1006.00,69.0,65.6,89,0,90,,,,,,
2024-05-15 21:15:00,1005.90,69.0,65.3,87,0,68,,,,,,
2024-05-15 21:30:00,1005.80,69.0,64.6,85,1,90,,,,,,
2024-05-15 21:45:00,1005.90,69.0,65.0,86,0,,,,,,,
2024-05-15 22:00:00,1006.00,69.0,64.6,85,0,,,,,,,
2024-05-15 22:15:00,1006.20,69.0,65.3,87,0,,,,,,,
2024-05-15 22:30:00,1006.20,69.0,65.3,87,0,,,,,,,
2024-05-15 22:45:00,1005.90,69.0,65.3,87,0,,,,,,,
2024-05-15 23:00:00,1005.80,69.0,65.3,87,0,,,,,,,
2024-05-15 23:15:00,1005.90,69.0,65.3,87,0,,,,,,,
2024-05-15 23:30:00,1006.20,69.0,65.6,89,0,,,,,,,
2024-05-15 23:45:00,1006.30,69.0,65.9,90,0,,,,,,,
2024-05-16 00:15:00,1006.50,67.0,64.6,91,0,,,,,,,
2024-05-16 00:30:00,1006.60,67.0,64.6,91,0,,,,,,,
2024-05-16 00:40:00,1006.60,66.0,63.6,91,,,1006.29,65.4,61.7,87,,
2024-05-16 00:45:00,1006.70,66.0,63.6,91,0,,,,,,,
2024-05-16 00:50:00,1006.70,66.0,63.9,92,,,1006.30,65.4,61.7,87,,
2024-05-16 00:55:00,1006.60,65.0,62.9,92,,,1006.30,65.4,61.7,87,,
2024-05-16 01:00:00,1006.80,65.0,63.2,94,0,,,,,,,
2024-05-16 01:15:00,1007.10,65.0,63.2,94,0,,,,,,,
2024-05-16 01:30:00,1007.20,64.0,62.2,93,0,,,,,,,
2024-05-16 01:40:00,1007.40,64.0,62.5,94,,,1007.24,63.5,61.3,92,,
2024-05-16 01:45:00,1007.30,64.0,62.5,94,,,1007.00,63.5,60.3,89,,
2024-05-16 01:50:00,1007.40,64.0,62.5,94,,,1007.00,63.5,60.3,89,,
2024-05-16 01:55:00,1007.40,63.0,61.5,94,,,1007.00,63.5,60.3,89,,
2024-05-16 02:00:00,1007.40,63.0,61.5,94,0,,,,,,,
2024-05-16 02:15:00,1007.50,63.0,61.8,96,0,,,,,,,
2024-05-16 02:30:00,1007.60,63.0,61.8,96,0,,,,,,,
2024-05-16 02:40:00,1007.50,62.0,60.8,95,,,1007.55,62.4,60.5,93,,
2024-05-16 02:45:00,1007.50,62.0,60.8,95,0,,,,,,,
2024-05-16 02:50:00,1007.50,62.0,60.8,95,,,1007.32,62.4,59.6,90,,
2024-05-16 02:55:00,1007.60,62.0,60.8,95,,,1007.32,62.4,59.6,90,,
2024-05-16 03:00:00,1007.70,62.0,60.8,95,0,,,,,,,
2024-05-16 03:15:00,1007.70,62.0,60.8,95,0,,,,,,,
2024-05-16 03:30:00,1007.70,62.0,60.8,95,0,,,,,,,
2024-05-16 03:40:00,1007.70,62.0,61.1,96,,,1007.59,61.5,59.8,94,,
2024-05-16 03:45:00,1007.70,61.0,59.8,95,,,1007.31,61.5,58.9,91,,
2024-05-16 03:50:00,1007.70,61.0,59.8,95,,,1007.31,61.5,58.9,91,,
2024-05-16 03:55:00,1007.70,61.0,59.8,95,,,1007.31,61.5,58.9,91,,
2024-05-16 04:00:00,1007.70,61.0,59.9,96,0,,,,,,,
2024-05-16 04:15:00,1007.80,61.0,59.9,96,0,,,,,,,
2024-05-16 04:30:00,1007.90,61.0,59.9,96,0,,,,,,,
2024-05-16 04:40:00,1007.80,60.0,59.1,96,,,1007.76,60.3,58.7,94,,
2024-05-16 04:45:00,1007.80,60.0,59.1,96,,,1007.50,60.3,57.8,91,,
2024-05-16 04:50:00,1008.00,60.0,59.1,96,,,1007.50,60.3,57.8,91,,
2024-05-16 04:55:00,1007.90,60.0,59.1,96,,,1007.50,60.3,57.8,91,,
2024-05-16 05:00:00,1007.80,60.0,59.1,96,0,,,,,,,
2024-05-16 05:15:00,1007.90,60.0,59.1,96,0,,,,,,,
2024-05-16 05:30:00,1007.90,60.0,59.1,96,0,,,,,,,
2024-05-16 05:40:00,1007.70,60.0,59.1,96,,,1007.68,59.8,58.1,94,,
2024-05-16 05:45:00,1007.70,60.0,59.1,96,,,1007.41,59.8,57.2,91,,
2024-05-16 05:50:00,1007.70,60.0,59.1,96,,,1007.41,59.8,57.2,91,,
2024-05-16 05:55:00,1007.70,59.0,58.1,96,,,1007.41,59.8,57.2,91,,
2024-05-16 06:00:00,1007.70,59.0,58.1,97,0,,,,,,,
2024-05-16 06:15:00,1007.70,59.0,58.1,97,0,,,,,,,
2024-05-16 06:30:00,1007.70,59.0,58.1,97,0,,,,,,,
2024-05-16 06:40:00,1007.60,58.0,57.1,96,,,1007.19,59.0,57.4,94,,
2024-05-16 06:45:00,1007.60,58.0,57.1,96,,,1007.19,59.0,56.4,91,,
2024-05-16 06:50:00,1007.50,58.0,57.1,96,,,1007.18,59.0,56.4,91,,
2024-05-16 06:55:00,1007.40,58.0,57.1,96,,,1007.18,59.0,56.4,91,,
2024-05-16 07:00:00,1007.50,58.0,57.1,96,0,,,,,,,
2024-05-16 07:15:00,1007.30,58.0,57.1,96,0,,,,,,,
2024-05-16 07:30:00,1007.20,58.0,57.1,96,0,,,,,,,
2024-05-16 07:40:00,1007.60,57.0,56.1,96,,,1007.39,58.8,57.4,95,,
2024-05-16 07:45:00,1007.60,57.0,56.1,96,,,1007.39,58.8,56.1,90,,
2024-05-16 07:50:00,1007.70,57.0,56.1,96,,,1007.36,58.8,56.1,90,,
2024-05-16 08:00:00,1007.80,57.0,56.2,97,0,,,,,,,
2024-05-16 08:15:00,1007.90,57.0,56.2,97,0,,,,,,,
2024-05-16 08:30:00,1008.00,57.0,56.4,98,0,,,,,,,
2024-05-16 08:45:00,1008.20,58.0,57.7,98,,,1007.94,59.0,56.4,91,,
2024-05-16 08:50:00,1008.20,58.0,57.7,98,,,1007.94,59.0,56.4,91,,
2024-05-16 08:55:00,1008.40,58.0,57.7,98,,,1007.94,59.0,56.4,91,,
2024-05-16 09:00:00,1008.40,58.0,57.7,99,0,,,,,,,
2024-05-16 09:15:00,1008.50,59.0,58.7,99,0,,,,,,,
2024-05-16 09:30:00,1008.50,59.0,58.7,99,0,,,,,,,
2024-05-16 09:40:00,1008.70,59.0,58.7,99,,,1008.92,60.2,58.9,95,,
2024-05-16 09:45:00,1008.70,60.0,59.7,98,0,90,1008.56,60.2,57.6,90,,243
2024-05-16 09:50:00,1008.90,60.0,59.7,98,,,1008.56,60.2,57.6,90,,
2024-05-16 10:00:00,1009.20,60.0,59.7,99,0,,,,,,,
2024-05-16 10:15:00,1009.30,60.0,59.7,99,0,,,,,,,
2024-05-16 10:30:00,1009.60,60.0,59.7,99,0,,,,,,,
2024-05-16 10:40:00,1009.70,60.0,59.7,98,,,1009.56,60.9,59.5,95,,
2024-05-16 10:45:00,1009.90,60.0,59.7,99,0,,,,,,,
2024-05-16 10:50:00,1009.90,60.0,59.7,98,,,1009.56,60.9,58.3,91,,
2024-05-16 10:55:00,1010.00,60.0,59.7,98,,,1009.56,60.9,58.3,91,,
2024-05-16 11:00:00,1010.10,60.0,59.7,99,0,,,,,,,
2024-05-16 11:15:00,1010.20,60.0,59.7,99,0,,,,,,,
2024-05-16 11:30:00,1010.50,61.0,60.7,99,0,,,,,,,
2024-05-16 11:40:00,1010.50,61.0,60.7,99,,,1010.21,61.9,60.2,94,,
2024-05-16 11:45:00,1010.50,62.0,61.7,98,0,90,1009.94,61.9,59.3,91,,243
2024-05-16 11:50:00,1010.60,62.0,61.7,98,0,113,1009.94,61.9,59.3,91,,245
2024-05-16 12:00:00,1010.50,62.0,61.7,98,0,113,,,,,,
2024-05-16 12:15:00,1010.70,62.0,61.7,98,0,,,,,,,
2024-05-16 12:30:00,1010.70,63.0,62.7,98,0,113,,,,,,
2024-05-16 12:40:00,1010.80,63.0,62.7,98,0,113,1010.14,63.9,61.0,90,,246
2024-05-16 12:45:00,1010.80,63.0,62.7,98,0,,,,,,,
2024-05-16 12:50:00,1010.90,63.0,62.7,98,,,1010.14,63.9,61.0,90,,
2024-05-16 12:55:00,1011.00,63.0,62.7,98,,,1010.14,63.9,61.0,90,,
2024-05-16 13:00:00,1011.00,63.0,62.7,98,0,,,,,,,
2024-05-16 13:15:00,1011.20,64.0,63.4,97,0,,,,,,,
2024-05-16 13:30:00,1011.20,64.0,63.4,97,0,113,,,,,,
2024-05-16 13:45:00,1011.00,65.0,63.8,96,0,113,,,,,,
2024-05-16 14:00:00,1011.10,67.0,64.6,91,0,113,,,,,,
2024-05-16 14:15:00,1011.00,69.0,65.3,87,0,270,,,,,,
2024-05-16 14:30:00,1010.80,71.0,64.5,80,0,113,,,,,,
2024-05-16 14:45:00,1011.00,73.0,66.5,79,0,,,,,,,
2024-05-16 15:00:00,1011.10,72.0,64.8,77,0,293,,,,,,
2024-05-16 15:15:00,1011.00,72.0,64.8,77,1,270,,,,,,
2024-05-16 15:30:00,1011.10,72.0,65.1,79,0,293,,,,,,
2024-05-16 15:45:00,1011.00,73.0,65.0,75,2,315,,,,,,
2024-05-16 16:00:00,1010.90,73.0,64.6,74,1,270,,,,,,
2024-05-16 16:15:00,1010.90,73.0,64.2,74,0,293,,,,,,
2024-05-16 16:30:00,1011.00,74.0,64.8,72,1,293,,,,,,
2024-05-16 16:45:00,1010.90,74.0,64.0,70,1,293,,,,,,
2024-05-16 17:00:00,1010.80,76.0,65.9,70,1,248,,,,,,
2024-05-16 17:15:00,1010.70,76.0,64.7,68,3,315,,,,,,
2024-05-16 17:30:00,1010.60,76.0,65.9,70,0,248,,,,,,
2024-05-16 17:45:00,1010.50,77.0,65.6,67,1,270,,,,,,
2024-05-16 18:00:00,1010.20,77.0,64.8,65,1,338,,,,,,
2024-05-16 18:15:00,1010.20,76.0,65.1,69,1,0,,,,,,
2024-05-16 18:30:00,1010.30,77.0,65.6,67,1,315,,,,,,
2024-05-16 18:45:00,1010.30,78.0,67.4,69,0,293,,,,,,
2024-05-16 19:00:00,1010.10,79.0,63.9,59,1,293,,,,,,
2024-05-16 19:15:00,1010.00,80.0,63.9,57,0,68,,,,,,
2024-05-16 19:30:00,1010.00,81.0,65.8,59,2,315,,,,,,
2024-05-16 19:45:00,1009.90,80.0,64.4,58,1,293,,,,,,
2024-05-16 20:00:00,1009.80,81.0,66.3,61,1,270,,,,,,
2024-05-16 20:15:00,1010.00,83.0,67.7,59,0,248,,,,,,
2024-05-16 20:30:00,1010.00,84.0,66.6,55,0,248,,,,,,
2024-05-16 20:45:00,1010.10,84.0,66.6,55,1,270,,,,,,
2024-05-16 21:00:00,1010.10,83.0,66.7,57,1,248,,,,,,
2024-05-16 21:15:00,1010.10,80.0,64.4,58,0,293,,,,,,
2024-05-16 21:30:00,1010.20,79.0,65.8,63,0,,,,,,,
2024-05-16 21:45:00,1010.20,79.0,67.9,69,0,,,,,,,
2024-05-16 22:00:00,1010.10,79.0,65.3,62,0,,,,,,,
2024-05-16 22:15:00,1010.10,79.0,66.2,65,0,,,,,,,
2024-05-16 22:30:00,1010.10,80.0,66.2,63,0,293,,,,,,
2024-05-16 22:45:00,1009.90,80.0,65.3,61,1,293,,,,,,
2024-05-16 23:00:00,1010.10,79.0,67.5,67,0,293,,,,,,
2024-05-16 23:15:00,1010.20,79.0,69.2,71,0,,,,,,,
2024-05-16 23:30:00,1010.30,78.0,69.0,73,0,,,,,,,
2024-05-16 23:45:00,1010.60,77.0,69.2,76,0,,,,,,,
2024-05-17 00:15:00,1010.50,76.0,68.6,78,0,,,,,,,
2024-05-17 00:30:00,1010.70,73.0,66.8,80,0,,,,,,,
2024-05-17 00:45:00,1010.60,71.0,66.0,84,,,1010.73,70.6,63.8,79,,
2024-05-17 00:50:00,1010.60,71.0,66.3,85,,,1010.38,70.6,63.8,79,,
2024-05-17 00:55:00,1010.70,70.0,66.0,87,,,1010.38,70.7,63.8,79,,
2024-05-17 01:00:00,1010.70,70.0,65.9,86,0,,,,,,,
2024-05-17 01:15:00,1010.70,69.0,65.6,89,0,,,,,,,
2024-05-17 01:30:00,1010.80,68.0,65.0,89,0,,,,,,,
2024-05-17 01:40:00,1010.70,67.0,64.0,89,,,1010.75,67.2,62.5,84,,
2024-05-17 01:45:00,1010.60,67.0,64.0,89,,,1010.75,67.2,62.5,84,,
2024-05-17 01:50:00,1010.60,67.0,64.3,90,,,1010.44,67.2,62.5,84,,
2024-05-17 02:00:00,1010.60,67.0,64.6,91,0,,,,,,,
2024-05-17 02:15:00,1010.50,66.0,63.6,91,0,,,,,,,
2024-05-17 02:30:00,1010.90,66.0,63.6,91,0,,,,,,,
2024-05-17 02:40:00,1010.80,65.0,62.6,91,,,1010.88,65.0,61.2,87,,
2024-05-17 02:45:00,1010.80,65.0,62.9,92,,,1010.88,65.0,61.1,87,,
2024-05-17 02:50:00,1010.90,65.0,62.9,92,,,1010.55,65.0,61.1,87,,
2024-05-17 02:55:00,1010.80,65.0,62.9,92,,,1010.55,65.0,61.1,87,,
2024-05-17 03:00:00,1010.90,65.0,62.9,92,0,,,,,,,
2024-05-17 03:15:00,1010.70,64.0,62.2,93,0,,,,,,,
2024-05-17 03:30:00,1010.90,64.0,62.2,93,0,,,,,,,
2024-05-17 03:40:00,1011.00,64.0,62.2,93,,,1011.20,63.6,60.1,88,,
2024-05-17 03:45:00,1010.90,64.0,62.2,93,,,1011.20,63.6,60.1,88,,
2024-05-17 03:50:00,1011.30,63.0,61.2,93,,,1010.79,63.6,60.1,88,,
2024-05-17 03:55:00,1011.30,63.0,61.5,94,,,1010.82,63.6,60.1,88,,
2024-05-17 04:00:00,1011.40,63.0,61.5,94,0,,,,,,,
2024-05-17 04:15:00,1011.80,63.0,61.5,94,0,,,,,,,
2024-05-17 04:30:00,1012.10,63.0,61.5,94,0,,,,,,,
2024-05-17 04:40:00,1012.30,63.0,61.5,94,,,1012.54,62.6,59.6,89,,
2024-05-17 04:45:00,1012.40,63.0,61.5,94,,,1012.20,62.6,59.6,89,,
2024-05-17 04:50:00,1012.60,63.0,61.5,94,,,1012.21,62.6,59.6,89,,
2024-05-17 05:00:00,1013.10,62.0,60.5,95,0,,,,,,,
2024-05-17 05:15:00,1013.00,62.0,60.8,95,0,,,,,,,
2024-05-17 05:30:00,1012.80,62.0,60.8,95,0,,,,,,,
2024-05-17 05:40:00,1012.90,62.0,60.8,95,,,1012.62,62.2,60.0,92,,
2024-05-17 05:45:00,1012.80,62.0,60.5,94,,,1012.38,62.2,59.2,89,,
2024-05-17 05:50:00,1012.70,62.0,60.5,94,,,1012.38,62.2,59.2,89,,
2024-05-17 05:55:00,1012.60,62.0,60.8,95,,,1012.38,62.2,59.2,89,,
2024-05-17 06:00:00,1012.60,62.0,60.8,95,0,,,,,,,
2024-05-17 06:15:00,1012.50,61.0,59.9,96,0,,,,,,,
2024-05-17 06:30:00,1012.30,61.0,59.9,96,0,,,,,,,
2024-05-17 06:40:00,1012.00,61.0,59.8,95,,,1011.80,60.8,58.8,92,,
2024-05-17 06:45:00,1011.80,61.0,59.9,96,0,,,,,,,
2024-05-17 06:50:00,1011.90,61.0,59.8,95,,,1011.52,60.8,57.9,90,,
2024-05-17 06:55:00,1011.90,60.0,58.8,95,,,1011.51,60.8,57.9,89,,
2024-05-17 07:00:00,1011.90,60.0,58.9,95,0,,,,,,,
2024-05-17 07:15:00,1012.00,60.0,58.9,95,0,293,,,,,,
2024-05-17 07:30:00,1012.10,60.0,58.9,95,0,,,,,,,
2024-05-17 07:40:00,1012.00,60.0,58.8,95,,,1011.59,60.0,58.2,93,,
2024-05-17 07:45:00,1012.00,60.0,58.8,95,,,1011.35,60.0,57.1,90,,
2024-05-17 07:50:00,1012.00,60.0,58.8,95,,,1011.44,60.0,57.1,90,,
2024-05-17 07:55:00,1012.00,60.0,58.8,95,,,1011.42,60.0,57.1,90,,
2024-05-17 08:00:00,1011.90,59.0,57.9,96,0,,,,,,,
2024-05-17 08:15:00,1011.80,59.0,57.9,96,0,,,,,,,
2024-05-17 08:30:00,1011.80,59.0,57.9,96,0,,,,,,,
2024-05-17 08:40:00,1011.70,59.0,57.8,95,,,1011.58,59.2,57.5,94,,
2024-05-17 08:45:00,1011.70,59.0,57.8,95,,,1011.25,59.2,56.5,90,,
2024-05-17 08:50:00,1011.70,59.0,57.8,95,,,1011.25,59.2,56.5,90,,
2024-05-17 08:55:00,1011.70,59.0,57.8,95,,,1011.27,59.2,56.5,90,,
2024-05-17 09:00:00,1011.60,59.0,57.9,96,0,,,,,,,
2024-05-17 09:15:00,1011.70,58.0,56.9,95,0,,,,,,,
2024-05-17 09:30:00,1012.00,58.0,56.9,95,0,,,,,,,
2024-05-17 09:40:00,1012.00,58.0,56.8,95,,,1011.93,58.4,57.0,94,,
2024-05-17 09:45:00,1012.00,58.0,56.8,95,,,1011.65,58.4,55.6,90,,
2024-05-17 09:50:00,1012.00,58.0,56.8,95,,,1011.65,58.4,55.6,90,,
2024-05-17 09:55:00,1012.10,58.0,56.8,95,,,1011.66,58.4,55.6,90,,
2024-05-17 10:00:00,1012.10,58.0,57.1,96,0,,,,,,,
2024-05-17 10:15:00,1012.10,58.0,56.9,95,0,,,,,,,
2024-05-17 10:30:00,1012.10,57.0,56.2,97,0,,,,,,,
2024-05-17 10:40:00,1012.20,57.0,56.1,96,,,1012.54,58.6,57.4,95,,
2024-05-17 10:45:00,1012.40,57.0,56.1,96,,,1012.23,58.6,55.6,89,,
2024-05-17 10:50:00,1012.70,57.0,56.1,96,,,1012.27,58.6,55.6,89,,
2024-05-17 11:00:00,1012.90,57.0,56.2,97,0,,,,,,,
2024-05-17 11:15:00,1012.90,58.0,57.4,98,0,,,,,,,
2024-05-17 11:30:00,1013.00,58.0,57.4,98,0,,,,,,,
2024-05-17 11:40:00,1013.30,59.0,58.7,99,,,1013.29,61.9,60.5,95,,
2024-05-17 11:45:00,1013.50,59.0,58.7,99,,,1012.99,61.9,58.7,89,,
2024-05-17 11:50:00,1013.40,60.0,59.7,98,,,1012.99,61.9,58.7,89,,
2024-05-17 12:00:00,1013.60,60.0,59.7,99,0,,,,,,,
2024-05-17 12:15:00,1013.90,61.0,60.7,99,0,,,,,,,
2024-05-17 12:30:00,1014.00,63.0,62.7,98,0,,,,,,,
2024-05-17 12:40:00,1014.10,64.0,63.7,98,,,1013.52,67.7,62.6,83,,
2024-05-17 12:45:00,1014.00,64.0,63.7,98,0,293,,,,,,
2024-05-17 12:50:00,1014.00,65.0,64.1,96,1,113,1013.53,67.7,62.6,83,,245
2024-05-17 12:55:00,1013.90,65.0,64.4,97,,,1013.53,67.7,62.6,83,,
2024-05-17 13:00:00,1013.80,66.0,64.5,94,0,113,,,,,,
2024-05-17 13:15:00,1014.00,68.0,65.0,89,0,113,,,,,,
2024-05-17 13:30:00,1014.00,70.0,66.3,87,0,,,,,,,
2024-05-17 13:45:00,1014.10,71.0,66.6,85,0,,,,,,,
2024-05-17 14:00:00,1013.90,72.0,66.5,82,0,113,,,,,,
2024-05-17 14:15:00,1014.00,72.0,66.2,81,0,,,,,,,
2024-05-17 14:30:00,1014.00,73.0,67.5,82,0,,,,,,,
2024-05-17 14:45:00,1014.10,73.0,67.2,82,0,113,,,,,,
2024-05-17 15:00:00,1014.30,73.0,66.5,79,0,113,,,,,,
2024-05-17 15:15:00,1014.30,74.0,67.4,79,0,,,,,,,
2024-05-17 15:30:00,1014.40,75.0,68.0,78,0,,,,,,,
2024-05-17 15:45:00,1014.10,75.0,67.7,77,0,113,,,,,,
2024-05-17 16:00:00,1014.20,75.0,67.7,77,0,113,,,,,,
2024-05-17 16:15:00,1014.40,75.0,67.7,77,0,90,,,,,,
2024-05-17 16:30:00,1014.70,75.0,67.3,76,0,90,,,,,,
2024-05-17 16:45:00,1014.40,75.0,67.7,77,0,90,,,,,,
2024-05-17 17:00:00,1013.80,75.0,67.3,76,0,90,,,,,,
2024-05-17 17:15:00,1013.90,75.0,67.7,77,1,90,,,,,,
2024-05-17 17:30:00,1013.60,75.0,68.4,80,0,90,,,,,,
2024-05-17 17:45:00,1013.60,76.0,68.6,78,0,,,,,,,
2024-05-17 18:00:00,1013.30,77.0,69.2,76,1,90,,,,,,
2024-05-17 18:15:00,1013.20,77.0,69.2,76,1,90,,,,,,
2024-05-17 18:30:00,1013.00,76.0,68.6,78,1,68,,,,,,
2024-05-17 18:45:00,1013.00,77.0,69.2,76,0,,,,,,,
2024-05-17 19:00:00,1012.80,77.0,68.8,76,0,,,,,,,
2024-05-17 19:15:00,1012.80,78.0,69.4,74,0,,,,,,,
2024-05-17 19:30:00,1012.70,78.0,69.4,74,0,68,,,,,,
2024-05-17 19:45:00,1012.50,77.0,70.0,78,0,,,,,,,
2024-05-17 20:00:00,1012.20,76.0,69.7,80,0,,,,,,,
2024-05-17 20:15:00,1012.30,75.0,70.5,86,0,68,,,,,,
2024-05-17 20:30:00,1011.90,72.0,68.2,87,0,135,,,,,,
2024-05-17 20:45:00,1011.80,70.0,67.6,91,0,,,,,,,
2024-05-17 21:00:00,1011.60,71.0,69.8,96,0,135,,,,,,
2024-05-17 21:15:00,1011.60,71.0,69.2,93,0,,,,,,,
2024-05-17 21:30:00,1011.70,71.0,69.5,94,0,,,,,,,
2024-05-17 21:45:00,1011.90,70.0,68.5,95,0,,,,,,,
2024-05-17 22:00:00,1011.70,70.0,68.8,95,0,,,,,,,
2024-05-17 22:15:00,1011.70,71.0,69.8,96,0,,,,,,,
2024-05-17 22:30:00,1011.50,71.0,69.8,96,1,113,,,,,,
2024-05-17 22:40:00,1011.60,71.0,69.8,96,1,90,,,,,,
2024-05-17 23:00:00,1011.60,71.0,69.2,93,0,90,,,,,,
2024-05-17 23:15:00,1011.40,71.0,69.5,94,0,90,,,,,,
2024-05-17 23:30:00,1011.60,70.0,68.8,95,0,90,,,,,,
2024-05-17 23:45:00,1011.50,70.0,68.5,95,0,90,,,,,,
2024-05-17 23:55:00,1011.30,69.0,67.5,94,1,135,,,,,,
2024-05-18 00:05:00,1011.60,69.0,67.5,94,2,68,1010.92,70.3,66.5,87,1.0,71
2024-05-18 00:15:00,1011.40,68.0,66.5,94,1,90,1010.65,70.3,66.5,87,1.0,71
2024-05-18 00:20:00,1011.30,68.0,66.5,94,0,90,1010.65,70.3,66.5,87,1.0,71
2024-05-18 00:25:00,1011.50,68.0,66.5,94,1,90,1010.65,70.3,66.5,87,1.0,71
2024-05-18 00:30:00,1011.60,68.0,66.5,94,0,90,1010.65,70.3,66.5,87,1.0,71
2024-05-18 00:35:00,1011.60,68.0,66.5,94,0,90,1010.65,70.3,66.5,87,1.0,71
2024-05-18 00:40:00,1011.40,68.0,66.5,94,1,90,1010.35,68.6,64.8,87,1.2,113
2024-05-18 00:45:00,1011.50,68.0,66.5,94,0,90,1010.35,68.6,64.8,87,1.2,113
2024-05-18 00:50:00,1011.70,67.0,65.5,94,0,90,1010.49,68.6,64.8,87,1.2,113
2024-05-18 00:55:00,1011.70,67.0,65.5,94,0,90,1010.49,68.6,64.8,87,1.2,113
2024-05-18 01:00:00,1011.80,67.0,65.5,94,0,90,1010.49,68.6,64.8,87,1.2,113
2024-05-18 01:05:00,1011.70,67.0,65.5,94,1,90,1010.49,68.6,64.8,87,1.2,113
2024-05-18 01:15:00,1011.90,67.0,65.5,94,0,90,1010.49,68.6,64.8,87,1.2,113
2024-05-18 01:25:00,1011.90,67.0,65.8,95,1,90,1010.49,68.6,64.8,87,1.2,113
2024-05-18 01:30:00,1011.80,67.0,65.8,95,1,90,1010.49,68.6,64.8,87,1.2,113
2024-05-18 01:35:00,1011.90,67.0,65.8,95,1,90,1010.49,68.6,64.8,87,1.2,113
2024-05-18 01:40:00,1011.80,67.0,65.8,95,1,90,1010.82,67.6,64.1,88,0.9,115
2024-05-18 01:45:00,1011.90,67.0,65.8,95,0,113,1011.02,67.6,64.1,88,0.9,115
2024-05-18 01:50:00,1012.00,67.0,65.8,95,1,113,1010.84,67.6,64.1,88,0.9,115
2024-05-18 01:55:00,1011.80,67.0,65.8,95,0,90,1010.84,67.6,64.1,88,0.9,115
2024-05-18 02:00:00,1012.00,67.0,65.8,95,1,68,1010.84,67.6,64.1,88,0.9,115
2024-05-18 02:05:00,1012.00,67.0,65.8,95,0,90,1010.84,67.6,64.1,88,0.9,115
2024-05-18 02:15:00,1012.10,67.0,65.8,95,1,90,1010.84,67.6,64.1,88,0.9,115
2024-05-18 02:20:00,1012.20,67.0,65.8,95,1,90,1010.84,67.6,64.1,88,0.9,115
2024-05-18 02:30:00,1012.90,66.0,64.8,95,0,90,1011.02,67.6,64.1,88,0.9,115
2024-05-18 02:35:00,1013.00,66.0,65.1,96,0,135,1011.02,67.6,64.1,88,0.9,115
2024-05-18 02:45:00,1013.00,67.0,66.1,96,0,180,1011.78,66.7,63.7,89,0.8,166
2024-05-18 02:50:00,1012.80,67.0,66.1,96,0,68,1012.00,66.7,63.7,89,0.8,166
2024-05-18 03:00:00,1012.70,66.0,65.1,96,,,1012.00,66.7,63.7,89,,
2024-05-18 03:05:00,1012.70,66.0,65.4,97,,,1012.00,66.7,63.7,89,,
2024-05-18 03:10:00,1012.70,66.0,65.4,97,,,1012.00,66.7,63.7,89,,
2024-05-18 03:15:00,1012.60,66.0,65.4,97,,,1012.00,66.7,63.7,89,,
2024-05-18 03:20:00,1012.60,66.0,65.4,97,,,1011.71,66.7,63.7,89,,
2024-05-18 03:25:00,1012.60,66.0,65.4,97,,,1011.71,66.7,63.7,89,,
2024-05-18 03:30:00,1012.50,66.0,65.4,97,,,1011.71,66.7,63.7,89,,
2024-05-18 03:35:00,1012.50,66.0,65.4,97,,,1011.71,66.7,63.7,89,,
2024-05-18 03:40:00,1012.40,66.0,65.4,97,0,68,1010.89,66.8,62.2,85,0.1,72
2024-05-18 03:45:00,1012.40,66.0,65.4,98,0,,,,,,,
2024-05-18 03:50:00,1012.40,66.0,65.4,97,,,1011.33,66.8,64.0,90,,
2024-05-18 03:55:00,1012.40,66.0,65.4,97,,,1011.48,66.8,64.0,90,,
2024-05-18 04:00:00,1012.30,66.0,65.4,97,,,1011.48,66.8,64.0,90,,
2024-05-18 04:10:00,1012.40,66.0,65.4,97,,,1011.22,66.8,64.0,90,,
2024-05-18 04:15:00,1012.30,66.0,65.4,97,,,1011.22,66.8,64.0,90,,
2024-05-18 04:20:00,1012.30,66.0,65.4,97,0,68,1011.22,66.8,64.0,90,0.1,72
2024-05-18 04:30:00,1012.40,66.0,65.4,97,,,1011.22,66.8,64.0,90,,
2024-05-18 04:35:00,1012.40,66.0,65.4,97,0,68,1011.22,66.8,64.0,90,0.1,72
2024-05-18 04:40:00,1012.40,66.0,65.4,97,,,1011.28,66.9,65.5,95,,
2024-05-18 04:45:00,1012.30,66.0,65.4,98,0,,,,,,,
2024-05-18 04:50:00,1012.10,66.0,65.4,97,,,1011.29,66.9,61.7,83,,
2024-05-18 05:00:00,1012.00,66.0,65.4,97,,,1011.03,66.9,61.7,83,,
2024-05-18 05:05:00,1011.90,66.0,65.4,97,,,1011.03,66.9,61.7,83,,
2024-05-18 05:15:00,1011.80,66.0,65.4,97,,,1011.03,66.9,61.7,83,,
2024-05-18 05:20:00,1011.80,66.0,65.4,97,,,1011.03,66.9,61.7,83,,
2024-05-18 05:25:00,1011.80,66.0,65.7,98,,,1011.03,66.9,61.7,83,,
2024-05-18 05:30:00,1011.70,66.0,65.7,98,,,1011.03,66.9,61.7,83,,
2024-05-18 05:35:00,1011.60,66.0,65.7,98,,,1011.03,66.9,61.7,83,,
2024-05-18 05:40:00,1011.70,66.0,65.7,98,,,1010.03,66.3,64.9,95,,
2024-05-18 05:45:00,1011.60,66.0,65.7,98,,,1010.61,66.3,63.9,91,,
2024-05-18 05:50:00,1011.60,66.0,65.7,98,,,1010.28,66.3,63.9,91,,
2024-05-18 05:55:00,1011.50,66.0,65.7,98,,,1010.28,66.3,63.9,91,,
2024-05-18 06:00:00,1011.50,66.0,65.7,98,,,1010.28,66.3,63.9,91,,
2024-05-18 06:10:00,1011.30,66.0,65.7,98,,,1010.09,66.3,63.9,91,,
2024-05-18 06:15:00,1011.30,66.0,65.7,98,,,1010.09,66.3,63.9,91,,
2024-05-18 06:20:00,1011.20,66.0,65.7,98,,,1010.09,66.3,63.9,91,,
2024-05-18 06:25:00,1011.30,66.0,65.7,98,,,1010.09,66.3,63.9,91,,
2024-05-18 06:30:00,1011.30,66.0,65.7,98,,,1010.09,66.3,63.9,91,,
2024-05-18 06:35:00,1011.30,66.0,65.7,98,,,1010.09,66.3,63.9,91,,
2024-05-18 06:45:00,1011.40,66.0,65.7,98,,,1009.92,66.6,61.2,82,,
2024-05-18 06:50:00,1011.30,66.0,65.7,98,,,1009.95,66.6,61.2,82,,
2024-05-18 06:55:00,1011.20,66.0,65.7,98,,,1009.95,66.6,61.2,82,,
2024-05-18 07:05:00,1011.30,66.0,65.7,98,,,1009.92,66.6,61.2,82,,
2024-05-18 07:10:00,1011.10,66.0,65.7,98,,,1009.92,66.6,61.2,82,,
2024-05-18 07:15:00,1011.30,66.0,65.7,98,,,1009.92,66.6,61.2,82,,
2024-05-18 07:20:00,1011.20,66.0,65.7,98,,,1009.78,66.6,61.2,82,,
2024-05-18 07:25:00,1011.30,66.0,65.7,98,,,1009.78,66.6,61.2,82,,
2024-05-18 07:30:00,1011.40,66.0,65.7,98,0,,,,,,,
2024-05-18 07:35:00,1011.40,66.0,65.7,98,,,1009.78,66.6,61.2,82,,
2024-05-18 07:40:00,1011.30,66.0,65.7,98,,,1009.98,66.6,65.1,95,,
2024-05-18 07:45:00,1011.20,66.0,65.7,98,,,1010.37,66.6,64.0,91,,
2024-05-18 07:50:00,1011.30,66.0,65.7,98,,,1010.38,66.6,64.0,91,,
2024-05-18 07:55:00,1011.40,66.0,65.7,98,,,1010.37,66.6,64.0,91,,
2024-05-18 08:00:00,1011.20,66.0,65.7,98,,,1010.37,66.6,64.0,91,,
2024-05-18 08:05:00,1011.30,66.0,65.7,98,,,1010.38,66.6,64.0,91,,
2024-05-18 08:10:00,1011.50,66.0,65.7,98,,,1010.37,66.6,64.0,91,,
2024-05-18 08:15:00,1011.60,66.0,65.7,98,0,248,1010.37,66.6,64.0,91,1.2,190
2024-05-18 08:20:00,1011.50,66.0,65.7,98,,,1010.17,66.6,64.0,91,,
2024-05-18 08:25:00,1011.50,66.0,65.7,98,0,270,1010.17,66.6,64.0,91,1.2,190
2024-05-18 08:30:00,1011.40,66.0,65.7,98,0,203,,,,,,
2024-05-18 08:35:00,1011.30,66.0,65.7,98,,,1010.17,66.6,64.0,91,,
2024-05-18 08:40:00,1011.60,66.0,65.7,98,0,248,1010.08,66.8,65.2,94,0.8,193
2024-05-18 08:45:00,1011.50,66.0,65.7,98,,,1010.08,66.8,61.4,82,,
2024-05-18 08:50:00,1011.60,66.0,65.7,98,,,1010.05,66.8,61.4,82,,
2024-05-18 08:55:00,1011.70,66.0,65.7,98,,,1010.05,66.8,61.4,82,,
2024-05-18 09:05:00,1011.70,66.0,65.7,98,,,1010.05,66.8,61.4,82,,
2024-05-18 09:10:00,1011.80,66.0,65.7,98,,,1010.05,66.8,61.4,82,,
2024-05-18 09:15:00,1011.70,66.0,65.7,98,,,1010.05,66.8,61.4,82,,
2024-05-18 09:25:00,1011.50,66.0,65.7,98,,,1010.05,66.8,61.4,82,,
2024-05-18 09:30:00,1011.70,66.0,65.7,98,0,248,1010.05,66.8,61.4,82,0.8,193
2024-05-18 09:35:00,1011.50,66.0,65.7,98,,,1010.05,66.8,61.4,82,,
2024-05-18 09:40:00,1011.40,66.0,65.7,98,,,1010.40,66.7,65.2,94,,
2024-05-18 09:45:00,1011.60,66.0,65.7,98,0,270,1010.93,66.7,61.2,82,0.8,217
2024-05-18 09:50:00,1011.70,66.0,65.7,98,0,270,1010.57,66.7,61.2,82,0.8,217
2024-05-18 09:55:00,1011.70,66.0,65.7,98,,,1010.57,66.7,61.2,82,,
2024-05-18 10:05:00,1011.80,66.0,65.7,98,,,1010.54,66.7,61.2,82,,
2024-05-18 10:10:00,1011.80,66.0,65.7,98,,,1010.54,66.7,61.2,82,,
2024-05-18 10:15:00,1012.10,66.0,65.7,98,,,1010.54,66.7,61.2,82,,
2024-05-18 10:20:00,1012.20,66.0,65.7,98,,,1010.54,66.7,61.2,82,,
2024-05-18 10:30:00,1012.30,66.0,65.7,98,0,270,1010.54,66.7,61.2,82,0.8,217
2024-05-18 10:35:00,1012.30,66.0,65.7,98,,,1010.57,66.7,61.2,82,,
2024-05-18 10:45:00,1012.50,66.0,65.7,98,,,1011.36,66.7,64.0,91,,
2024-05-18 10:50:00,1012.40,66.0,65.7,98,,,1011.49,66.7,64.0,91,,
2024-05-18 10:55:00,1012.50,66.0,65.7,98,,,1011.49,66.7,64.0,91,,
2024-05-18 11:00:00,1012.70,66.0,65.7,98,0,270,1011.40,66.7,64.0,91,1.5,215
2024-05-18 11:05:00,1012.80,66.0,65.7,98,,,1011.40,66.7,64.0,91,,
2024-05-18 11:10:00,1012.90,66.0,65.7,98,,,1011.40,66.7,64.0,91,,
2024-05-18 11:15:00,1012.90,66.0,65.7,98,,,1011.40,66.7,64.0,91,,
2024-05-18 11:20:00,1013.00,66.0,65.7,98,,,1011.40,66.7,64.0,91,,
2024-05-18 11:25:00,1013.00,66.0,65.7,98,,,1011.40,66.7,64.0,91,,
2024-05-18 11:30:00,1012.80,66.0,65.7,98,0,,,,,,,
2024-05-18 11:35:00,1012.80,66.0,65.7,98,0,270,1011.40,66.7,64.0,91,1.5,215
2024-05-18 11:45:00,1012.50,66.0,65.7,98,,,1011.39,67.5,64.6,90,,
2024-05-18 11:55:00,1012.90,67.0,66.7,98,0,270,1011.47,67.5,64.6,90,1.6,237
2024-05-18 12:05:00,1012.80,67.0,66.7,98,,,1011.47,67.5,64.6,90,,
2024-05-18 12:15:00,1012.80,67.0,66.7,98,0,270,1011.47,67.5,64.6,90,1.6,237
2024-05-18 12:20:00,1012.70,67.0,66.7,98,0,270,1011.47,67.5,64.6,90,1.6,237
2024-05-18 12:30:00,1012.80,67.0,66.7,98,1,293,1011.47,67.5,64.6,90,1.6,237
2024-05-18 12:35:00,1012.80,67.0,66.7,98,0,270,1011.47,67.5,64.6,90,1.6,237
2024-05-18 12:45:00,1012.90,67.0,66.7,98,1,248,1011.55,69.0,63.8,83,1.7,246
2024-05-18 12:55:00,1012.80,67.0,66.7,98,0,293,1011.68,69.0,63.8,83,1.7,246
2024-05-18 13:05:00,1012.80,67.0,66.4,97,1,270,1011.68,69.0,63.2,81,1.7,246
2024-05-18 13:10:00,1012.70,68.0,67.4,97,1,270,1011.68,69.0,63.2,81,1.7,246
2024-05-18 13:15:00,1012.60,68.0,67.4,97,0,248,1011.68,69.0,63.2,81,1.7,246
2024-05-18 13:20:00,1012.70,68.0,67.4,97,0,270,1011.68,69.0,63.2,81,1.7,246
2024-05-18 13:30:00,1012.80,69.0,68.1,96,0,225,1011.68,69.0,63.2,81,1.7,246
2024-05-18 13:35:00,1012.80,69.0,68.1,96,0,270,1011.68,69.0,63.2,81,1.7,246
2024-05-18 13:45:00,1012.80,69.0,67.8,95,1,270,1011.25,70.8,66.2,85,1.5,239
2024-05-18 13:50:00,1012.70,69.0,67.8,95,1,293,1011.28,70.8,66.2,85,1.5,239
2024-05-18 13:55:00,1012.70,70.0,68.5,94,1,225,1011.28,70.7,66.2,85,1.5,239
2024-05-18 14:00:00,1012.90,70.0,68.5,94,0,203,1011.28,70.7,66.2,85,1.5,239
2024-05-18 14:05:00,1012.70,70.0,67.8,92,1,293,1011.28,70.7,65.5,83,1.5,239
2024-05-18 14:10:00,1012.80,70.0,67.8,92,1,293,1011.28,70.7,65.5,83,1.5,239
2024-05-18 14:15:00,1012.60,71.0,69.2,93,1,293,1011.28,70.7,65.5,83,1.5,239
2024-05-18 14:25:00,1012.50,71.0,68.8,92,0,248,1011.28,70.7,65.5,83,1.5,239
2024-05-18 14:30:00,1012.60,72.0,69.2,90,1,270,1011.28,70.7,65.5,83,1.5,239
2024-05-18 14:35:00,1012.40,73.0,69.9,89,1,293,1011.28,70.7,65.5,83,1.5,239
2024-05-18 14:40:00,1012.40,73.0,69.2,88,1,293,1011.41,73.4,67.8,82,1.0,274
2024-05-18 14:45:00,1012.40,74.0,69.9,87,0,270,1011.36,73.4,67.8,82,1.0,274
2024-05-18 14:50:00,1012.40,74.0,70.2,88,0,270,1011.35,73.4,67.8,82,1.0,274
2024-05-18 15:00:00,1012.60,74.0,69.2,85,,,1011.35,73.4,67.8,82,,
2024-05-18 15:05:00,1012.80,74.0,69.2,85,0,293,1011.39,73.4,67.8,82,1.0,274
2024-05-18 15:10:00,1012.90,74.0,69.2,85,0,225,1011.39,73.4,67.8,82,1.0,274
2024-05-18 15:15:00,1012.90,74.0,68.9,84,0,248,1011.39,73.4,67.8,82,1.0,274
2024-05-18 15:20:00,1013.20,75.0,70.5,86,,,1011.39,73.4,67.8,82,,
2024-05-18 15:25:00,1013.20,75.0,69.9,84,0,248,1011.57,73.4,67.8,82,1.0,274
2024-05-18 15:30:00,1012.90,74.0,68.6,83,0,248,1011.35,73.4,67.8,82,1.0,274
2024-05-18 15:35:00,1013.00,74.0,68.6,83,,,1011.35,73.4,67.8,82,,
2024-05-18 15:40:00,1013.10,74.0,69.2,85,0,248,1011.57,75.9,68.2,77,0.6,227
2024-05-18 15:45:00,1013.00,74.0,68.9,84,0,248,1011.77,75.9,68.0,76,0.6,227
2024-05-18 15:50:00,1013.00,74.0,68.9,84,,,1011.87,75.9,68.0,76,,
2024-05-18 16:00:00,1013.20,75.0,69.5,83,0,270,1011.87,75.9,68.0,76,0.6,227
2024-05-18 16:10:00,1013.20,75.0,69.5,83,0,270,1011.86,75.9,68.0,76,0.6,227
2024-05-18 16:15:00,1013.10,76.0,70.1,81,0,90,,,,,,
2024-05-18 16:20:00,1013.10,76.0,69.8,81,0,293,1011.86,75.9,68.0,76,0.6,227
2024-05-18 16:25:00,1012.90,76.0,68.8,78,0,293,1011.86,75.9,68.0,76,0.6,227
2024-05-18 16:30:00,1012.80,77.0,70.8,81,,,1011.86,75.9,68.0,76,,
2024-05-18 16:35:00,1012.80,77.0,70.1,79,0,270,1011.66,75.9,68.0,76,0.6,227
2024-05-18 16:40:00,1012.80,77.0,70.1,79,0,90,1011.66,75.9,68.2,77,0.6,227
2024-05-18 16:45:00,1012.70,77.0,70.5,80,,,1011.69,77.6,68.3,73,,
2024-05-18 16:50:00,1012.80,78.0,70.7,78,0,90,1011.71,77.6,68.3,73,1.1,149
2024-05-18 16:55:00,1013.00,78.0,70.0,76,0,270,1011.71,77.6,68.3,73,1.1,149
2024-05-18 17:05:00,1012.90,79.0,71.7,78,0,293,1011.54,77.6,68.3,73,1.1,149
2024-05-18 17:10:00,1012.70,79.0,70.6,75,0,248,1011.54,77.6,68.3,73,1.1,149
2024-05-18 17:15:00,1012.70,79.0,70.6,75,0,248,1011.54,77.6,68.3,73,1.1,149
2024-05-18 17:25:00,1012.60,80.0,71.9,76,0,248,1011.35,77.6,68.3,73,1.1,149
2024-05-18 17:30:00,1012.40,80.0,71.2,74,0,248,1011.35,77.6,68.3,73,1.1,149
2024-05-18 17:35:00,1012.30,80.0,71.5,75,0,248,1011.35,77.6,68.3,73,1.1,149
2024-05-18 17:40:00,1012.40,80.0,71.2,74,1,113,1011.26,77.6,68.3,73,1.1,149
2024-05-18 17:45:00,1012.30,79.0,70.8,76,0,,,,,,,
2024-05-18 18:15:00,1012.00,79.0,70.4,75,0,,,,,,,
2024-05-18 18:30:00,1011.90,79.0,70.8,76,0,180,,,,,,
2024-05-18 18:45:00,1011.80,79.0,70.4,75,0,,,,,,,