"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-06 01:30:00,1016.70,63.0,44.1,49,4,240,,,,,,
2024-05-06 01:45:00,1016.60,62.0,43.7,50,4,193,,,,,,
2024-05-06 01:49:00,1016.50,62.0,44.2,52,4,280,1016.75,61.2,42.4,49,,213
2024-05-06 01:54:00,1016.60,62.0,44.7,53,3,298,1017.28,61.2,42.6,50,,213
2024-05-06 02:00:00,1016.60,62.0,44.2,52,2,255,,,,,,
2024-05-06 02:15:00,1016.70,61.0,44.7,54,5,203,,,,,,
2024-05-06 02:30:00,1016.70,60.0,44.7,56,3,271,,,,,,
2024-05-06 02:46:00,1017.00,59.0,43.8,57,4,195,,,,,,
2024-05-06 02:49:00,1017.10,59.0,44.4,58,4,207,1017.26,58.1,43.0,57,,212
2024-05-06 02:59:00,1017.20,59.0,44.4,58,3,229,1017.80,58.1,43.4,57,,213
2024-05-06 03:01:00,1017.20,59.0,44.2,57,3,218,,,,,,
2024-05-06 03:15:00,1017.40,58.0,43.8,58,2,217,,,,,,
2024-05-06 03:30:00,1017.60,57.0,43.7,60,2,245,,,,,,
2024-05-06 03:45:00,1017.90,57.0,43.7,60,3,263,,,,,,
2024-05-06 03:49:00,1018.00,56.0,43.3,62,2,228,1018.11,54.8,41.4,60,,213
2024-05-06 03:59:00,1018.10,56.0,43.7,63,2,224,1018.61,54.8,41.4,60,,213
2024-05-06 04:00:00,1018.10,56.0,43.6,62,1,216,,,,,,
2024-05-06 04:15:00,1018.20,55.0,43.0,64,3,290,,,,,,
2024-05-06 04:31:00,1018.20,55.0,43.5,64,3,235,,,,,,
2024-05-06 04:40:00,1018.40,54.0,43.4,67,4,219,1018.75,52.5,42.7,69,,43
2024-05-06 04:44:00,1018.50,54.0,43.8,68,4,242,1018.75,52.5,41.0,64,,212
2024-05-06 04:46:00,1018.50,54.0,43.7,68,4,248,,,,,,
2024-05-06 04:50:00,1018.60,53.0,43.2,69,3,217,1019.28,52.5,40.8,64,,213
2024-05-06 04:59:00,1018.80,53.0,43.6,70,3,237,1019.28,52.5,40.9,64,,213
2024-05-06 05:00:00,1018.80,53.0,43.5,69,3,201,,,,,,
2024-05-06 05:15:00,1018.80,52.0,42.5,69,4,224,,,,,,
2024-05-06 05:30:00,1018.80,52.0,43.3,72,4,235,,,,,,
2024-05-06 05:45:00,1018.80,51.0,42.6,72,4,258,,,,,,
2024-05-06 05:49:00,1018.80,51.0,42.7,73,3,242,1018.93,50.3,40.3,68,,212
2024-05-06 05:55:00,1018.80,51.0,43.1,74,3,218,1019.43,50.3,40.6,69,,213
2024-05-06 06:00:00,1018.70,51.0,43.0,74,3,239,,,,,,
2024-05-06 06:15:00,1018.80,51.0,43.4,75,3,242,,,,,,
2024-05-06 06:30:00,1018.90,50.0,42.7,76,3,180,,,,,,
2024-05-06 06:40:00,1018.90,50.0,43.1,77,2,231,1019.12,49.1,42.7,78,,68
2024-05-06 06:45:00,1019.00,50.0,43.1,77,1,232,1019.12,49.1,42.7,78,,212
2024-05-06 06:50:00,1019.00,50.0,43.5,78,2,229,1019.66,49.1,42.5,78,,213
2024-05-06 06:55:00,1019.00,50.0,43.5,78,1,210,1019.66,49.1,39.6,69,,213
2024-05-06 07:01:00,1019.00,49.0,42.4,77,1,231,,,,,,
2024-05-06 07:15:00,1018.90,49.0,43.1,79,2,230,,,,,,
2024-05-06 07:30:00,1018.70,49.0,43.4,81,2,229,,,,,,
2024-05-06 07:40:00,1018.80,49.0,43.5,81,1,162,1019.19,47.4,42.6,83,,43
2024-05-06 07:44:00,1018.90,48.0,42.8,82,0,104,1019.19,47.4,38.8,71,,212
2024-05-06 07:50:00,1019.10,48.0,42.8,82,0,0,1019.19,47.4,38.9,72,,230
2024-05-06 07:55:00,1019.10,48.0,42.8,82,0,0,1019.19,47.4,38.9,72,,230
2024-05-06 08:00:00,1019.10,48.0,42.8,81,0,113,,,,,,
2024-05-06 08:15:00,1019.40,47.0,42.1,83,0,95,,,,,,
2024-05-06 08:30:00,1019.60,47.0,42.7,85,0,100,,,,,,
2024-05-06 08:44:00,1019.50,46.0,42.0,85,0,135,1019.46,46.1,37.6,72,,212
2024-05-06 08:50:00,1019.40,46.0,42.0,85,0,125,1019.95,46.1,37.7,72,,213
2024-05-06 08:55:00,1019.40,46.0,42.0,85,0,101,1019.95,46.1,37.7,72,,213
2024-05-06 09:00:00,1019.40,46.0,42.4,86,0,108,,,,,,
2024-05-06 09:15:00,1019.40,46.0,42.4,86,0,104,,,,,,
2024-05-06 09:31:00,1019.40,45.0,41.4,87,0,102,,,,,,
2024-05-06 09:40:00,1019.40,45.0,41.3,86,0,0,1019.63,45.4,41.7,86,,31
2024-05-06 09:45:00,1019.30,45.0,41.3,86,0,0,1019.63,45.4,36.9,71,,228
2024-05-06 09:50:00,1019.40,45.0,41.3,86,0,0,1020.29,45.4,36.8,71,,230
2024-05-06 09:59:00,1019.30,45.0,41.6,87,0,145,1020.29,45.4,36.8,71,,213
2024-05-06 10:00:00,1019.30,45.0,41.7,87,0,136,,,,,,
2024-05-06 10:15:00,1019.50,45.0,41.7,87,0,161,,,,,,
2024-05-06 10:30:00,1019.70,45.0,41.7,87,0,145,,,,,,
2024-05-06 10:40:00,1019.70,45.0,41.6,87,0,127,1019.78,44.5,40.9,87,,340
2024-05-06 10:45:00,1019.80,44.0,40.7,88,0,139,,,,,,
2024-05-06 10:49:00,1019.80,44.0,40.6,87,0,0,1019.78,44.5,40.9,87,,229
2024-05-06 10:59:00,1019.70,44.0,40.9,88,0,0,1020.28,44.5,35.7,71,,230
2024-05-06 11:00:00,1019.70,44.0,41.0,89,0,134,,,,,,
2024-05-06 11:16:00,1019.70,44.0,41.0,89,0,165,,,,,,
2024-05-06 11:30:00,1019.70,44.0,41.0,89,0,139,,,,,,
2024-05-06 11:45:00,1019.60,44.0,41.0,89,0,143,,,,,,
2024-05-06 11:49:00,1019.70,44.0,40.9,88,0,0,1019.74,43.4,35.4,73,,229
2024-05-06 11:59:00,1019.70,44.0,40.9,88,0,0,1020.26,43.4,35.3,72,,230
2024-05-06 12:00:00,1019.80,44.0,41.0,89,0,133,,,,,,
2024-05-06 12:15:00,1019.80,43.0,40.0,88,0,121,,,,,,
2024-05-06 12:30:00,1019.80,43.0,40.3,89,0,134,,,,,,
2024-05-06 12:45:00,1019.90,43.0,40.3,89,0,120,,,,,,
2024-05-06 12:49:00,1020.00,43.0,40.2,89,0,0,1019.94,43.0,34.8,72,,229
2024-05-06 12:54:00,1019.90,43.0,40.2,89,0,0,1020.46,43.0,34.8,72,,230
2024-05-06 13:00:00,1019.90,43.0,40.3,89,0,136,,,,,,
2024-05-06 13:15:00,1019.90,43.0,40.3,89,0,100,,,,,,
2024-05-06 13:30:00,1020.10,43.0,40.3,89,0,100,,,,,,
2024-05-06 13:45:00,1020.20,45.0,42.0,89,0,100,,,,,,
2024-05-06 14:00:00,1020.40,46.0,42.4,86,0,88,,,,,,
2024-05-06 14:15:00,1020.60,47.0,42.7,85,0,106,,,,,,
2024-05-06 14:30:00,1020.70,49.0,44.4,84,0,103,,,,,,
2024-05-06 14:45:00,1020.60,50.0,44.4,80,0,88,,,,,,
2024-05-06 15:00:00,1020.70,51.0,45.0,80,1,101,,,,,,
2024-05-06 15:15:00,1021.00,52.0,45.0,77,1,86,,,,,,
2024-05-06 15:30:00,1021.10,53.0,44.9,74,1,134,,,,,,
2024-05-06 15:45:00,1021.10,54.0,45.2,72,0,149,,,,,,
2024-05-06 16:00:00,1020.90,55.0,44.6,67,2,124,,,,,,
2024-05-06 16:15:00,1021.10,56.0,45.2,67,1,150,,,,,,
2024-05-06 16:30:00,1021.00,56.0,45.2,67,1,214,,,,,,
2024-05-06 16:45:00,1020.90,57.0,45.8,65,1,267,,,,,,
2024-05-06 17:00:00,1020.80,59.0,46.4,62,1,224,,,,,,
2024-05-06 17:15:00,1020.60,58.0,45.9,63,2,143,,,,,,
2024-05-06 17:30:00,1020.50,60.0,46.9,61,1,127,,,,,,
2024-05-06 17:45:00,1020.60,62.0,47.0,58,1,321,,,,,,
2024-05-06 18:00:00,1020.60,63.0,47.5,56,1,276,,,,,,
2024-05-06 18:14:00,1020.60,64.0,47.0,54,2,232,,,,,,
2024-05-06 18:30:00,1020.80,65.0,46.4,50,1,169,,,,,,
2024-05-06 18:45:00,1020.50,67.0,47.2,48,1,232,,,,,,
2024-05-06 19:00:00,1020.50,66.0,46.8,49,1,236,,,,,,
2024-05-06 19:15:00,1020.40,66.0,45.2,46,2,240,,,,,,
2024-05-06 19:30:00,1020.20,66.0,44.6,46,2,343,,,,,,
2024-05-06 19:45:00,1019.70,68.0,44.7,43,2,214,,,,,,
2024-05-06 19:59:00,1019.50,67.0,43.1,41,3,205,,,,,,
2024-05-06 20:15:00,1019.50,69.0,45.6,42,2,96,,,,,,
2024-05-06 20:30:00,1019.50,69.0,46.8,44,2,289,,,,,,
2024-05-06 20:45:00,1019.30,69.0,43.0,38,2,141,,,,,,
2024-05-06 21:00:00,1019.20,71.0,44.8,38,2,165,,,,,,
2024-05-06 21:15:00,1019.20,70.0,44.6,40,3,193,,,,,,
2024-05-06 21:30:00,1018.90,71.0,45.5,39,1,270,,,,,,
2024-05-06 21:45:00,1018.90,71.0,44.1,37,2,200,,,,,,
2024-05-06 22:00:00,1018.70,71.0,42.7,35,3,236,,,,,,
2024-05-06 22:15:00,1018.40,71.0,44.1,37,2,239,,,,,,
2024-05-06 22:30:00,1018.10,71.0,42.7,35,3,245,,,,,,
2024-05-06 22:45:00,1018.00,70.0,39.6,32,4,252,,,,,,
2024-05-06 23:00:00,1017.90,71.0,38.8,30,3,212,,,,,,
2024-05-06 23:15:00,1017.70,71.0,38.8,30,3,165,,,,,,
2024-05-06 23:30:00,1017.50,71.0,40.4,33,1,224,,,,,,
2024-05-06 23:45:00,1017.30,71.0,39.6,32,2,204,,,,,,
2024-05-06 23:59:00,1017.20,71.0,41.2,34,2,230,,,,,,
2024-05-07 00:14:00,1017.10,70.0,41.1,35,3,128,,,,,,
2024-05-07 00:30:00,1017.00,69.0,44.3,41,3,248,,,,,,
2024-05-07 00:45:00,1017.10,69.0,46.8,44,1,203,,,,,,
2024-05-07 00:49:00,1017.20,69.0,46.1,43,2,300,1017.16,69.0,45.9,43,,213
2024-05-07 00:59:00,1017.20,68.0,47.0,47,3,141,1017.76,69.0,45.9,43,,214
2024-05-07 01:00:00,1017.20,68.0,47.0,47,3,266,,,,,,
2024-05-07 01:15:00,1017.10,67.0,47.2,48,2,207,,,,,,
2024-05-07 01:30:00,1017.10,67.0,48.8,51,3,270,,,,,,
2024-05-07 01:45:00,1016.90,67.0,50.3,54,3,239,,,,,,
2024-05-07 01:48:00,1016.90,66.0,49.0,54,3,252,1017.03,66.0,49.4,55,,213
2024-05-07 01:59:00,1017.00,66.0,50.5,57,3,221,1017.57,66.0,49.5,55,,214
2024-05-07 02:00:00,1017.00,66.0,50.3,56,3,221,,,,,,
2024-05-07 02:15:00,1017.00,65.0,51.2,61,2,245,,,,,,
2024-05-07 02:29:00,1017.10,64.0,51.6,63,2,242,,,,,,
2024-05-07 02:44:00,1017.10,63.0,51.2,65,5,219,1017.21,60.9,49.5,65,,212
2024-05-07 02:45:00,1017.10,62.0,50.1,64,5,231,,,,,,
2024-05-07 02:50:00,1017.10,62.0,50.7,66,5,210,1017.73,60.9,49.5,65,,214
2024-05-07 02:55:00,1017.10,62.0,50.7,66,5,158,1017.73,60.9,49.5,65,,214
2024-05-07 03:00:00,1017.30,62.0,50.9,66,4,193,,,,,,
2024-05-07 03:15:00,1017.30,60.0,50.6,71,4,233,,,,,,
2024-05-07 03:30:00,1017.20,59.0,50.4,72,3,231,,,,,,
2024-05-07 03:45:00,1017.20,59.0,51.2,75,4,217,1017.32,57.5,48.0,70,,213
2024-05-07 03:50:00,1017.20,58.0,50.6,76,3,186,1017.83,57.5,48.0,70,,214
2024-05-07 03:59:00,1017.20,58.0,50.6,76,3,222,1017.83,57.5,48.0,70,,214
2024-05-07 04:00:00,1017.20,58.0,50.5,76,3,245,,,,,,
2024-05-07 04:15:00,1017.40,58.0,51.2,78,1,132,,,,,,
2024-05-07 04:30:00,1017.50,57.0,50.5,78,2,210,,,,,,
2024-05-07 04:40:00,1017.60,56.0,50.0,80,0,204,1017.73,55.3,50.0,82,,43
2024-05-07 04:45:00,1017.60,56.0,49.9,80,0,146,,,,,,
2024-05-07 04:49:00,1017.70,56.0,50.3,81,0,0,1017.73,55.3,50.0,82,,229
2024-05-07 04:59:00,1017.70,56.0,50.6,82,0,0,1018.22,55.3,50.2,82,,230
2024-05-07 05:00:00,1017.70,56.0,50.6,81,0,194,,,,,,
2024-05-07 05:15:00,1017.70,55.0,49.9,82,0,205,,,,,,
2024-05-07 05:30:00,1017.70,55.0,50.2,83,0,187,,,,,,
2024-05-07 05:45:00,1017.70,55.0,50.6,84,0,146,,,,,,
2024-05-07 05:49:00,1017.70,55.0,50.6,84,0,0,1017.73,53.8,49.7,85,,229
2024-05-07 05:59:00,1017.70,55.0,50.6,84,0,0,1018.22,53.8,49.6,85,,230
2024-05-07 06:00:00,1017.60,55.0,50.6,84,0,114,,,,,,
2024-05-07 06:15:00,1017.60,54.0,49.9,86,0,163,,,,,,
2024-05-07 06:29:00,1017.60,54.0,49.9,86,0,224,,,,,,
2024-05-07 06:40:00,1017.50,54.0,49.9,86,0,166,1017.53,52.7,48.8,86,,43
2024-05-07 06:45:00,1017.40,54.0,49.9,86,0,200,,,,,,
2024-05-07 06:49:00,1017.40,54.0,50.2,86,0,0,1017.53,52.7,48.8,86,,229
2024-05-07 06:59:00,1017.50,54.0,50.2,86,0,131,1018.03,52.7,49.0,87,,214
2024-05-07 07:00:00,1017.50,54.0,50.2,87,0,131,,,,,,
2024-05-07 07:15:00,1017.50,54.0,50.2,87,1,139,,,,,,
2024-05-07 07:30:00,1017.50,53.0,49.2,86,0,93,,,,,,
2024-05-07 07:44:00,1017.40,52.0,48.6,88,0,138,,,,,,
2024-05-07 07:49:00,1017.40,52.0,48.8,88,0,91,1017.55,51.8,48.8,89,,213
2024-05-07 07:59:00,1017.40,52.0,48.8,88,0,102,1018.07,51.8,43.5,73,,214
2024-05-07 08:00:00,1017.40,52.0,48.9,89,0,103,,,,,,
2024-05-07 08:15:00,1017.40,51.0,47.9,88,0,101,,,,,,
2024-05-07 08:30:00,1017.30,51.0,48.2,89,0,103,,,,,,
2024-05-07 08:45:00,1017.40,51.0,48.2,89,0,96,,,,,,
2024-05-07 08:49:00,1017.40,51.0,48.1,89,0,165,1017.45,50.9,48.2,90,,212
2024-05-07 08:59:00,1017.40,51.0,48.1,89,0,141,1017.97,50.9,42.9,73,,214
2024-05-07 09:00:00,1017.40,51.0,48.2,89,0,141,,,,,,
2024-05-07 09:15:00,1017.20,50.0,47.2,89,0,92,,,,,,
2024-05-07 09:30:00,1017.20,50.0,47.2,89,0,82,,,,,,
2024-05-07 09:45:00,1017.10,50.0,47.2,89,0,155,,,,,,
2024-05-07 09:49:00,1017.10,49.0,46.2,89,0,0,1017.21,49.7,42.1,75,,229
2024-05-07 09:55:00,1017.00,49.0,46.2,89,0,132,1017.71,49.7,41.9,74,,214
2024-05-07 10:00:00,1017.10,49.0,46.2,90,0,126,,,,,,
2024-05-07 10:15:00,1017.20,49.0,46.5,91,0,99,,,,,,
2024-05-07 10:30:00,1017.20,49.0,46.5,91,0,134,,,,,,
2024-05-07 10:45:00,1017.30,49.0,46.5,90,0,0,1017.35,48.3,45.9,91,,229
2024-05-07 10:50:00,1017.20,48.0,45.5,90,0,0,1017.88,48.3,40.7,75,,230
2024-05-07 10:59:00,1017.40,48.0,45.5,90,0,0,1017.88,48.3,40.7,75,,230
2024-05-07 11:00:00,1017.40,48.0,45.5,91,0,124,,,,,,
2024-05-07 11:15:00,1017.30,48.0,45.5,91,0,124,,,,,,
2024-05-07 11:31:00,1017.30,47.0,44.5,90,0,124,,,,,,
2024-05-07 11:40:00,1017.40,47.0,44.5,90,0,0,1017.40,46.9,44.0,89,,59
2024-05-07 11:45:00,1017.40,47.0,44.5,90,0,0,1017.40,46.9,44.2,90,,229
2024-05-07 11:50:00,1017.40,47.0,44.5,90,0,0,1017.90,46.9,39.1,74,,230
2024-05-07 11:59:00,1017.30,46.0,43.5,90,0,0,1017.90,46.9,39.1,74,,230
2024-05-07 12:15:00,1017.30,46.0,43.5,90,0,124,,,,,,
2024-05-07 12:30:00,1017.30,46.0,43.5,90,0,221,,,,,,
2024-05-07 12:45:00,1017.40,47.0,44.5,90,0,193,,,,,,
2024-05-07 12:49:00,1017.40,47.0,44.5,90,0,0,1017.57,45.7,42.9,90,,229
2024-05-07 12:59:00,1017.40,46.0,43.5,90,0,0,1017.57,45.7,38.1,74,,230
2024-05-07 13:00:00,1017.40,46.0,43.5,90,0,211,,,,,,
2024-05-07 13:15:00,1017.50,46.0,43.5,90,0,213,,,,,,
2024-05-07 13:30:00,1017.80,47.0,44.2,89,0,222,,,,,,
2024-05-07 13:45:00,1018.00,48.0,44.6,88,0,183,,,,,,
2024-05-07 14:00:00,1018.10,49.0,45.0,86,0,199,,,,,,
2024-05-07 14:15:00,1018.20,50.0,45.0,82,0,211,,,,,,
2024-05-07 14:30:00,1018.10,52.0,46.7,82,0,221,,,,,,
2024-05-07 14:45:00,1018.10,54.0,47.0,76,0,338,,,,,,
2024-05-07 15:00:00,1018.10,54.0,47.3,78,0,155,,,,,,
2024-05-07 15:15:00,1018.10,54.0,46.6,76,0,340,,,,,,
2024-05-07 15:30:00,1018.20,54.0,46.6,76,0,329,,,,,,
2024-05-07 15:46:00,1018.40,55.0,47.6,75,0,337,,,,,,
2024-05-07 16:00:00,1018.40,56.0,48.2,75,0,359,,,,,,
2024-05-07 16:15:00,1018.50,57.0,48.4,72,1,27,,,,,,
2024-05-07 16:30:00,1018.40,58.0,48.3,70,1,4,,,,,,
2024-05-07 16:45:00,1018.50,59.0,48.8,68,1,5,,,,,,
2024-05-07 17:00:00,1018.30,59.0,49.6,71,1,1,,,,,,
2024-05-07 17:15:00,1018.20,60.0,49.8,69,2,329,,,,,,
2024-05-07 17:31:00,1018.20,62.0,50.5,66,1,358,,,,,,
2024-05-07 17:45:00,1018.20,62.0,49.7,64,2,309,,,,,,
2024-05-07 18:00:00,1018.10,64.0,52.0,64,2,294,,,,,,
2024-05-07 18:15:00,1018.10,64.0,51.6,63,3,335,,,,,,
2024-05-07 18:29:00,1017.90,65.0,52.5,64,2,354,,,,,,
2024-05-07 18:45:00,1017.70,65.0,51.7,62,3,20,,,,,,
2024-05-07 18:59:00,1017.60,66.0,52.2,61,2,273,,,,,,
2024-05-07 19:15:00,1017.40,66.0,51.7,60,4,307,,,,,,
2024-05-07 19:29:00,1017.20,67.0,52.2,58,4,332,,,,,,
2024-05-07 19:45:00,1017.10,68.0,51.2,54,3,304,,,,,,
2024-05-07 20:00:00,1016.90,69.0,50.1,51,3,304,,,,,,
2024-05-07 20:15:00,1016.70,71.0,49.7,46,2,318,,,,,,
2024-05-07 20:30:00,1016.60,70.0,50.5,49,3,330,,,,,,
2024-05-07 20:45:00,1016.30,71.0,51.4,49,2,326,,,,,,
2024-05-07 21:00:00,1016.20,71.0,49.2,45,4,300,,,,,,
2024-05-07 21:15:00,1016.00,71.0,49.2,45,3,357,,,,,,
2024-05-07 21:30:00,1015.80,72.0,48.3,43,3,325,,,,,,
2024-05-07 21:45:00,1015.60,72.0,50.1,45,3,308,,,,,,
2024-05-07 22:00:00,1015.50,73.0,49.2,43,3,335,,,,,,
2024-05-07 22:15:00,1015.30,73.0,46.6,38,2,315,,,,,,
2024-05-07 22:30:00,1015.10,73.0,45.9,38,3,346,,,,,,
2024-05-07 22:45:00,1014.80,74.0,46.8,38,3,297,,,,,,
2024-05-07 23:00:00,1014.70,74.0,44.6,35,3,13,,,,,,
2024-05-07 23:15:00,1014.50,74.0,43.1,33,4,343,,,,,,
2024-05-07 23:30:00,1014.30,74.0,43.8,34,3,6,,,,,,
2024-05-07 23:46:00,1014.20,74.0,43.8,34,2,349,,,,,,
2024-05-08 00:15:00,1014.00,74.0,44.6,35,3,332,,,,,,
2024-05-08 00:30:00,1014.00,74.0,44.6,35,5,294,,,,,,
2024-05-08 00:40:00,1014.00,74.0,45.2,35,3,41,1014.15,74.5,44.0,33,,42
2024-05-08 00:45:00,1013.90,74.0,45.2,35,3,27,1014.15,74.5,44.0,33,,213
2024-05-08 00:50:00,1013.90,74.0,45.9,36,3,316,1014.75,74.5,44.0,33,,214
2024-05-08 00:59:00,1013.80,74.0,45.2,35,3,344,1014.75,74.5,44.0,33,,214
2024-05-08 01:00:00,1013.80,74.0,45.3,36,3,321,,,,,,
2024-05-08 01:15:00,1013.80,73.0,44.5,35,3,342,,,,,,
2024-05-08 01:30:00,1013.80,73.0,43.7,35,3,340,,,,,,
2024-05-08 01:40:00,1013.80,73.0,43.6,34,3,312,1014.03,72.6,43.0,34,,42
2024-05-08 01:45:00,1013.80,73.0,43.7,35,2,307,,,,,,
2024-05-08 01:49:00,1013.80,73.0,44.3,35,2,4,1014.03,72.6,43.0,34,,213
2024-05-08 01:59:00,1013.80,73.0,43.6,34,4,316,1014.66,72.6,43.0,34,,214
2024-05-08 02:00:00,1013.80,73.0,43.0,33,4,319,,,,,,
2024-05-08 02:15:00,1013.80,72.0,42.1,33,4,317,,,,,,
2024-05-08 02:30:00,1013.80,72.0,42.8,35,2,0,,,,,,
2024-05-08 02:45:00,1013.80,71.0,43.4,36,2,333,,,,,,
2024-05-08 02:48:00,1013.80,71.0,43.3,36,1,8,1014.04,68.9,42.0,37,,213
2024-05-08 02:59:00,1013.80,70.0,43.8,38,0,0,1014.66,68.9,42.0,37,,214
2024-05-08 03:00:00,1013.80,70.0,43.9,38,0,333,,,,,,
2024-05-08 03:15:00,1013.70,69.0,43.0,38,0,29,,,,,,
2024-05-08 03:29:00,1013.80,68.0,43.4,40,0,338,,,,,,
2024-05-08 03:40:00,1013.80,67.0,43.0,41,0,0,1014.14,64.3,42.0,44,,59
2024-05-08 03:45:00,1013.90,67.0,43.8,43,0,307,,,,,,
2024-05-08 03:49:00,1013.90,67.0,43.7,42,0,0,1014.14,64.3,42.0,44,,229
2024-05-08 03:59:00,1014.00,66.0,43.4,43,0,0,1014.73,64.3,42.0,44,,230
2024-05-08 04:00:00,1014.00,66.0,43.5,43,0,307,,,,,,
2024-05-08 04:15:00,1013.90,64.0,42.2,45,0,307,,,,,,
2024-05-08 04:30:00,1013.90,64.0,42.2,45,0,314,,,,,,
2024-05-08 04:45:00,1013.90,64.0,42.8,45,0,314,,,,,,
2024-05-08 04:49:00,1013.90,64.0,42.8,45,0,0,1014.12,60.4,42.5,51,,229
2024-05-08 04:55:00,1013.90,64.0,42.8,45,0,314,1014.72,60.3,42.5,51,,214
2024-05-08 05:00:00,1013.90,64.0,42.2,45,0,314,,,,,,
2024-05-08 05:15:00,1013.90,64.0,41.0,42,1,323,,,,,,
2024-05-08 05:30:00,1013.70,64.0,40.4,41,1,316,,,,,,
2024-05-08 05:45:00,1013.70,64.0,40.3,41,1,321,1013.81,59.4,40.6,49,,213
2024-05-08 05:50:00,1013.60,64.0,40.3,41,2,293,1014.40,59.4,40.6,49,,214
2024-05-08 05:55:00,1013.60,64.0,40.3,41,2,318,1014.40,59.4,40.6,49,,214
2024-05-08 06:00:00,1013.50,64.0,40.4,41,2,321,,,,,,
2024-05-08 06:15:00,1013.20,64.0,40.4,41,2,319,,,,,,
2024-05-08 06:30:00,1013.10,63.0,41.3,44,0,338,,,,,,
2024-05-08 06:40:00,1013.10,62.0,39.8,43,0,316,1013.40,59.1,40.7,50,,42
2024-05-08 06:45:00,1013.00,62.0,39.8,43,1,298,1013.40,59.1,40.7,50,,213
2024-05-08 06:50:00,1013.10,62.0,40.3,44,1,329,1013.95,59.1,40.7,50,,214
2024-05-08 06:59:00,1013.10,62.0,40.9,45,1,314,1013.95,59.1,40.7,50,,214
2024-05-08 07:00:00,1013.10,62.0,41.0,46,1,314,,,,,,
2024-05-08 07:15:00,1013.20,61.0,41.2,48,1,310,,,,,,
2024-05-08 07:30:00,1013.20,61.0,41.2,48,2,309,,,,,,
2024-05-08 07:45:00,1013.30,61.0,41.2,48,3,333,,,,,,
2024-05-08 07:49:00,1013.30,61.0,41.1,47,3,309,1013.56,58.0,41.3,53,,213
2024-05-08 07:59:00,1013.30,61.0,41.1,47,3,332,1014.16,58.0,41.3,53,,214
2024-05-08 08:00:00,1013.30,61.0,41.7,48,3,13,,,,,,
2024-05-08 08:15:00,1013.40,61.0,42.2,49,3,357,,,,,,
2024-05-08 08:30:00,1013.40,61.0,42.2,49,3,307,,,,,,
2024-05-08 08:46:00,1013.10,60.0,40.2,47,3,314,,,,,,
2024-05-08 08:49:00,1013.10,60.0,40.2,47,4,314,1013.46,57.2,40.5,53,,213
2024-05-08 08:59:00,1013.00,60.0,39.7,46,3,16,1014.07,57.2,40.5,53,,214
2024-05-08 09:01:00,1013.00,61.0,40.6,46,3,304,,,,,,
2024-05-08 09:16:00,1013.00,61.0,40.1,46,4,314,,,,,,
2024-05-08 09:30:00,1013.00,60.0,39.2,46,4,33,,,,,,
2024-05-08 09:40:00,1013.10,60.0,39.7,46,4,307,1013.32,56.8,40.0,53,,346
2024-05-08 09:45:00,1013.10,60.0,39.7,46,4,316,1013.32,56.8,40.0,53,,213
2024-05-08 09:50:00,1013.10,60.0,39.7,46,4,349,1013.95,56.8,39.8,53,,214
2024-05-08 09:59:00,1013.10,59.0,39.3,47,4,328,1013.95,56.8,39.8,53,,214
2024-05-08 10:00:00,1013.10,59.0,39.3,48,4,301,,,,,,
2024-05-08 10:15:00,1013.10,59.0,39.9,49,3,305,,,,,,
2024-05-08 10:30:00,1013.20,58.0,39.0,49,4,298,,,,,,
2024-05-08 10:40:00,1013.10,58.0,39.5,49,3,305,1013.34,55.9,39.2,53,,198
2024-05-08 10:45:00,1013.20,58.0,39.5,50,3,293,,,,,,
2024-05-08 10:48:00,1013.20,58.0,39.5,49,3,338,1013.34,55.9,39.2,53,,213
2024-05-08 10:55:00,1013.20,58.0,39.5,49,4,319,1013.96,55.9,39.2,53,,214
2024-05-08 11:00:00,1013.10,58.0,39.0,49,4,330,,,,,,
2024-05-08 11:15:00,1013.20,58.0,39.0,49,3,321,,,,,,
2024-05-08 11:30:00,1013.20,58.0,39.0,49,3,347,,,,,,
2024-05-08 11:45:00,1013.20,58.0,39.0,49,3,323,,,,,,
2024-05-08 11:49:00,1013.20,58.0,38.9,48,3,309,1013.46,55.1,38.8,54,,213
2024-05-08 11:59:00,1013.30,57.0,38.5,50,3,340,1014.09,55.1,38.6,53,,214
2024-05-08 12:00:00,1013.30,57.0,38.5,50,3,309,,,,,,
2024-05-08 12:15:00,1013.20,57.0,39.0,50,3,304,,,,,,
2024-05-08 12:30:00,1013.10,57.0,39.0,50,4,308,,,,,,
2024-05-08 12:45:00,1013.10,56.0,38.1,51,4,335,,,,,,
2024-05-08 12:49:00,1013.10,56.0,38.1,51,4,337,1013.57,54.5,38.3,54,,213
2024-05-08 12:59:00,1013.20,56.0,38.1,51,5,321,1014.20,54.5,38.4,54,,214
2024-05-08 13:00:00,1013.20,56.0,38.1,51,5,344,,,,,,
2024-05-08 13:15:00,1013.20,56.0,38.1,51,5,321,,,,,,
2024-05-08 13:30:00,1013.30,57.0,39.0,50,5,314,,,,,,
2024-05-08 13:44:00,1013.30,57.0,38.5,50,5,310,,,,,,
2024-05-08 14:00:00,1013.40,57.0,38.5,50,6,63,,,,,,
2024-05-08 14:15:00,1013.60,58.0,39.0,49,4,293,,,,,,
2024-05-08 14:30:00,1013.50,58.0,38.4,47,5,294,,,,,,
2024-05-08 14:45:00,1013.70,59.0,39.3,48,5,347,,,,,,
2024-05-08 15:00:00,1013.70,60.0,40.2,47,5,270,,,,,,
2024-05-08 15:15:00,1013.80,60.0,39.7,46,5,308,,,,,,
2024-05-08 15:30:00,1013.60,62.0,40.4,44,6,302,,,,,,
2024-05-08 15:45:00,1013.60,64.0,39.2,39,5,308,,,,,,
2024-05-08 16:00:00,1013.50,65.0,38.1,37,6,314,,,,,,
2024-05-08 16:15:00,1013.60,66.0,36.8,33,6,38,,,,,,
2024-05-08 16:30:00,1013.60,67.0,37.7,33,6,307,,,,,,
2024-05-08 16:45:00,1013.70,68.0,37.0,31,6,344,,,,,,
2024-05-08 17:00:00,1013.50,69.0,37.9,31,6,9,,,,,,
2024-05-08 17:15:00,1013.50,69.0,35.4,28,7,342,,,,,,
2024-05-08 17:29:00,1013.50,69.0,36.3,30,6,300,,,,,,
2024-05-08 17:45:00,1013.50,70.0,38.0,31,7,304,,,,,,
2024-05-08 17:59:00,1013.50,71.0,38.0,30,6,309,,,,,,
2024-05-08 18:15:00,1013.30,71.0,37.1,28,7,11,,,,,,
2024-05-08 18:30:00,1013.10,72.0,38.0,28,6,319,,,,,,
2024-05-08 18:45:00,1013.00,72.0,37.1,27,6,305,,,,,,
2024-05-08 19:01:00,1012.90,73.0,38.0,28,6,321,,,,,,
2024-05-08 19:15:00,1012.80,74.0,36.9,26,6,328,,,,,,
2024-05-08 19:30:00,1012.50,74.0,36.9,26,7,340,,,,,,
2024-05-08 19:45:00,1012.40,74.0,37.9,27,7,323,,,,,,
2024-05-08 20:00:00,1012.20,75.0,37.8,26,6,323,,,,,,
2024-05-08 20:15:00,1012.10,75.0,38.7,27,6,96,,,,,,
2024-05-08 20:30:00,1011.90,75.0,38.7,27,6,303,,,,,,
2024-05-08 20:45:00,1011.90,76.0,38.6,25,6,321,,,,,,
2024-05-08 21:00:00,1011.70,77.0,39.5,25,6,15,,,,,,
2024-05-08 21:14:00,1011.60,77.0,37.4,24,6,304,,,,,,
2024-05-08 21:30:00,1011.50,78.0,37.2,22,6,359,,,,,,
2024-05-08 21:45:00,1011.20,77.0,36.4,23,7,297,,,,,,
2024-05-08 22:00:00,1011.20,78.0,37.2,22,6,336,,,,,,
2024-05-08 22:15:00,1010.90,78.0,38.3,24,6,312,,,,,,
2024-05-08 22:29:00,1010.50,79.0,36.9,22,8,288,,,,,,
2024-05-08 22:45:00,1010.30,79.0,36.9,22,7,339,,,,,,
2024-05-08 23:00:00,1010.10,79.0,36.9,22,6,295,,,,,,
2024-05-08 23:16:00,1010.00,79.0,38.0,23,6,288,,,,,,
2024-05-08 23:30:00,1009.80,79.0,36.9,22,7,319,,,,,,
2024-05-08 23:45:00,1009.60,79.0,36.9,22,6,296,,,,,,
2024-05-09 00:15:00,1009.20,79.0,35.7,20,7,283,,,,,,
2024-05-09 00:30:00,1009.20,79.0,36.9,22,6,330,,,,,,
2024-05-09 00:45:00,1009.00,79.0,38.0,22,6,330,1009.22,78.8,36.9,22,,213
2024-05-09 00:50:00,1009.00,79.0,36.9,21,6,360,1009.88,78.8,36.9,22,,214
2024-05-09 00:55:00,1008.90,79.0,36.9,21,6,297,1009.88,78.8,36.9,22,,214
2024-05-09 01:00:00,1009.00,79.0,36.9,22,6,343,,,,,,
2024-05-09 01:15:00,1008.70,78.0,36.1,22,7,22,,,,,,
2024-05-09 01:30:00,1008.80,78.0,36.1,22,6,318,,,,,,
2024-05-09 01:45:00,1008.70,78.0,37.2,22,6,312,,,,,,
2024-05-09 01:49:00,1008.70,78.0,37.1,22,6,325,1009.03,77.3,35.8,22,,213
2024-05-09 01:54:00,1008.70,78.0,36.0,21,6,4,1009.70,77.3,35.8,22,,214
2024-05-09 02:00:00,1008.70,78.0,34.9,21,6,307,,,,,,
2024-05-09 02:15:00,1008.70,77.0,32.8,19,6,328,,,,,,
2024-05-09 02:30:00,1008.60,77.0,34.1,20,5,335,,,,,,
2024-05-09 02:45:00,1008.60,76.0,33.2,20,6,54,,,,,,
2024-05-09 02:49:00,1008.60,76.0,33.2,20,6,343,1009.14,74.4,35.3,23,,213
2024-05-09 02:59:00,1008.70,76.0,33.2,20,5,357,1009.83,74.4,35.3,23,,214
2024-05-09 03:00:00,1008.70,76.0,33.2,20,5,321,,,,,,
2024-05-09 03:15:00,1008.70,75.0,33.6,22,6,37,,,,,,
2024-05-09 03:30:00,1009.00,74.0,33.8,22,5,330,,,,,,
2024-05-09 03:45:00,1009.10,73.0,34.1,24,3,314,,,,,,
2024-05-09 03:49:00,1009.10,73.0,35.0,24,3,356,1009.53,70.8,35.4,27,,213
2024-05-09 03:59:00,1009.20,73.0,36.0,25,4,339,1010.26,70.8,35.4,27,,214
2024-05-09 04:00:00,1009.20,73.0,36.1,26,4,343,,,,,,
2024-05-09 04:15:00,1009.30,72.0,37.1,27,3,54,,,,,,
2024-05-09 04:30:00,1009.60,71.0,37.1,28,3,20,,,,,,
2024-05-09 04:45:00,1009.60,70.0,36.3,28,2,357,,,,,,
2024-05-09 04:49:00,1009.60,70.0,37.0,29,3,27,1010.06,67.7,36.0,30,,213
2024-05-09 04:59:00,1009.70,69.0,36.1,29,2,32,1010.77,67.7,36.0,30,,214
2024-05-09 05:00:00,1009.70,69.0,36.3,30,2,342,,,,,,
2024-05-09 05:15:00,1009.90,68.0,35.4,29,2,332,,,,,,
2024-05-09 05:30:00,1009.90,68.0,36.2,30,2,322,,,,,,
2024-05-09 05:40:00,1009.90,67.0,36.0,31,2,341,1010.23,65.0,35.8,33,,42
2024-05-09 05:45:00,1010.00,67.0,36.0,31,1,330,1010.23,65.0,35.8,33,,212
2024-05-09 05:50:00,1010.00,67.0,36.0,31,1,301,1010.93,65.0,35.7,33,,214
2024-05-09 05:55:00,1009.90,67.0,36.0,31,1,5,1010.93,65.0,35.7,33,,214
2024-05-09 06:00:00,1009.90,66.0,35.3,31,1,315,,,,,,
2024-05-09 06:15:00,1009.90,65.0,35.9,33,1,316,,,,,,
2024-05-09 06:30:00,1009.80,65.0,36.7,35,0,268,,,,,,
2024-05-09 06:45:00,1009.70,64.0,35.8,35,2,347,,,,,,
2024-05-09 06:49:00,1009.70,64.0,35.6,34,2,13,1010.01,63.1,35.2,35,,212
2024-05-09 06:59:00,1009.70,65.0,35.7,33,2,0,1010.67,63.1,35.2,35,,214
2024-05-09 07:00:00,1009.70,65.0,35.9,33,2,288,,,,,,
2024-05-09 07:15:00,1009.80,65.0,35.9,33,1,343,,,,,,
2024-05-09 07:30:00,1009.90,65.0,35.2,32,1,13,,,,,,
2024-05-09 07:40:00,1009.90,65.0,34.2,31,1,349,1010.11,62.3,34.8,35,,49
2024-05-09 07:45:00,1009.90,65.0,34.4,31,1,359,,,,,,
2024-05-09 07:49:00,1009.80,65.0,34.2,31,1,333,1010.11,62.3,34.8,35,,212
2024-05-09 07:59:00,1009.80,65.0,34.2,31,1,328,1010.78,62.3,34.8,35,,214
2024-05-09 08:00:00,1009.80,65.0,34.4,31,1,359,,,,,,
2024-05-09 08:15:00,1010.00,64.0,34.3,33,0,347,,,,,,
2024-05-09 08:30:00,1010.00,64.0,35.1,34,0,319,,,,,,
2024-05-09 08:40:00,1010.00,63.0,34.7,34,0,350,1010.37,60.7,35.9,39,,49
2024-05-09 08:45:00,1010.00,63.0,34.9,35,0,284,,,,,,
2024-05-09 08:49:00,1010.00,63.0,34.7,34,0,16,1010.37,60.7,35.9,39,,213
2024-05-09 08:59:00,1010.00,63.0,34.7,34,0,301,1011.06,60.7,35.9,39,,214
2024-05-09 09:00:00,1010.10,63.0,34.9,35,0,304,,,,,,
2024-05-09 09:15:00,1010.20,62.0,35.4,37,0,323,,,,,,
2024-05-09 09:30:00,1010.20,62.0,36.1,37,0,312,,,,,,
2024-05-09 09:45:00,1010.30,61.0,35.9,38,0,291,,,,,,
2024-05-09 09:49:00,1010.40,61.0,35.7,38,0,13,1010.69,58.5,36.9,44,,212
2024-05-09 09:59:00,1010.40,61.0,36.3,39,0,321,1011.33,58.5,36.9,44,,214
2024-05-09 10:00:00,1010.50,61.0,36.5,39,0,322,,,,,,
2024-05-09 10:15:00,1010.40,60.0,35.6,40,0,312,,,,,,
2024-05-09 10:30:00,1010.70,60.0,36.8,41,0,314,,,,,,
2024-05-09 10:45:00,1010.80,59.0,35.9,41,0,309,,,,,,
2024-05-09 10:49:00,1010.80,59.0,36.4,42,0,11,1011.16,54.5,37.5,52,,213
2024-05-09 10:59:00,1010.90,59.0,36.4,42,0,318,1011.81,54.5,37.5,52,,214
2024-05-09 11:01:00,1010.90,59.0,37.1,44,0,304,,,,,,
2024-05-09 11:15:00,1011.00,58.0,36.8,45,0,307,,,,,,
2024-05-09 11:30:00,1011.00,58.0,36.8,45,0,300,,,,,,
2024-05-09 11:40:00,1011.00,58.0,37.3,45,0,309,1011.39,55.4,37.8,51,,97
2024-05-09 11:45:00,1011.10,58.0,37.3,45,0,309,1011.39,54.0,37.8,54,,212
2024-05-09 11:50:00,1011.00,58.0,37.3,45,0,297,1012.04,54.0,37.9,54,,214
2024-05-09 11:55:00,1011.10,58.0,37.8,46,0,304,1012.04,54.0,37.9,54,,214
2024-05-09 12:00:00,1011.10,58.0,37.9,46,0,314,,,,,,
2024-05-09 12:15:00,1011.30,57.0,37.5,48,1,323,,,,,,
2024-05-09 12:30:00,1011.50,57.0,38.5,50,0,0,,,,,,
2024-05-09 12:40:00,1011.60,57.0,39.1,51,0,328,1012.02,56.0,38.7,51,,43
2024-05-09 12:45:00,1011.70,57.0,39.0,50,0,5,,,,,,
2024-05-09 12:49:00,1011.70,57.0,39.1,51,1,334,1012.02,54.6,38.7,54,,213
2024-05-09 12:59:00,1011.70,57.0,39.1,51,0,358,1012.66,54.6,38.8,55,,214
2024-05-09 13:00:00,1011.70,57.0,39.0,50,0,330,,,,,,
2024-05-09 13:15:00,1011.80,57.0,38.5,50,1,304,,,,,,
2024-05-09 13:30:00,1011.90,57.0,39.0,50,0,312,,,,,,
2024-05-09 13:45:00,1012.10,58.0,39.5,50,0,294,,,,,,
2024-05-09 14:00:00,1012.40,60.0,41.3,49,1,354,,,,,,
2024-05-09 14:15:00,1012.50,61.0,41.7,48,1,350,,,,,,
2024-05-09 14:30:00,1012.70,63.0,41.9,45,1,4,,,,,,
2024-05-09 14:45:00,1012.70,65.0,42.0,42,1,29,,,,,,
2024-05-09 15:00:00,1012.70,66.0,42.2,41,2,344,,,,,,
2024-05-09 15:15:00,1012.70,67.0,41.9,39,2,304,,,,,,
2024-05-09 15:30:00,1012.90,69.0,41.6,36,3,305,,,,,,
2024-05-09 15:45:00,1012.80,69.0,41.6,36,3,304,,,,,,
2024-05-09 16:00:00,1012.90,71.0,43.4,36,3,318,,,,,,
2024-05-09 16:15:00,1013.00,71.0,42.0,35,3,349,,,,,,
2024-05-09 16:30:00,1013.10,72.0,42.1,33,3,23,,,,,,
2024-05-09 16:45:00,1013.00,73.0,42.2,32,4,25,,,,,,
2024-05-09 17:00:00,1013.00,74.0,42.3,32,3,336,,,,,,
2024-05-09 17:15:00,1012.90,75.0,43.9,33,3,319,,,,,,
2024-05-09 17:30:00,1012.90,76.0,43.2,30,3,318,,,,,,
2024-05-09 17:45:00,1012.90,77.0,44.0,31,2,277,,,,,,
2024-05-09 18:00:00,1012.80,76.0,42.3,29,3,330,,,,,,
2024-05-09 18:15:00,1012.70,78.0,43.1,29,3,346,,,,,,
2024-05-09 18:30:00,1012.60,78.0,43.1,29,2,26,,,,,,
2024-05-09 18:45:00,1012.50,79.0,44.0,29,2,6,,,,,,
2024-05-09 19:00:00,1012.50,80.0,43.0,26,2,328,,,,,,
2024-05-09 19:15:00,1012.50,80.0,43.0,26,2,315,,,,,,
2024-05-09 19:30:00,1012.30,81.0,43.8,26,2,314,,,,,,
2024-05-09 19:45:00,1012.20,82.0,43.7,25,2,350,,,,,,
2024-05-09 20:00:00,1012.20,82.0,43.7,25,2,319,,,,,,
2024-05-09 20:15:00,1012.00,82.0,42.7,24,2,325,,,,,,
2024-05-09 20:31:00,1011.90,83.0,43.5,24,1,330,,,,,,
2024-05-09 20:45:00,1011.80,85.0,45.2,25,1,336,,,,,,
2024-05-09 21:00:00,1011.70,85.0,46.2,25,1,316,,,,,,
2024-05-09 21:15:00,1011.50,85.0,45.2,25,1,231,,,,,,
2024-05-09 21:30:00,1011.50,86.0,42.7,22,1,307,,,,,,
2024-05-09 21:45:00,1011.40,86.0,45.0,23,1,335,,,,,,
2024-05-09 22:00:00,1011.40,87.0,42.3,20,1,343,,,,,,
2024-05-09 22:15:00,1011.30,87.0,42.3,20,2,54,,,,,,
2024-05-09 22:30:00,1011.20,86.0,41.5,21,1,18,,,,,,
2024-05-09 22:45:00,1011.00,88.0,41.9,20,0,122,,,,,,
2024-05-09 23:00:00,1010.90,87.0,44.7,23,3,307,,,,,,
2024-05-09 23:15:00,1010.80,88.0,47.7,24,1,217,,,,,,
2024-05-09 23:30:00,1010.70,88.0,48.8,26,1,30,,,,,,
2024-05-09 23:45:00,1010.70,87.0,45.8,24,3,340,,,,,,
2024-05-10 00:15:00,1010.70,86.0,46.0,25,2,297,,,,,,
2024-05-10 00:30:00,1010.70,86.0,47.1,26,1,353,,,,,,
2024-05-10 00:45:00,1010.70,85.0,46.2,25,1,321,,,,,,
2024-05-10 00:49:00,1010.70,85.0,45.2,24,1,325,1011.07,85.9,46.9,25,,213
2024-05-10 00:59:00,1010.70,85.0,46.2,25,1,304,1011.63,85.9,46.9,25,,214
2024-05-10 01:00:00,1010.70,85.0,46.2,25,1,309,,,,,,
2024-05-10 01:16:00,1010.70,84.0,46.4,26,0,328,,,,,,
2024-05-10 01:30:00,1010.80,84.0,47.4,28,1,356,,,,,,
2024-05-10 01:40:00,1010.80,84.0,48.2,28,0,304,1011.14,83.5,49.0,30,,42
2024-05-10 01:45:00,1010.80,84.0,48.2,28,0,287,1011.14,83.5,49.0,30,,213
2024-05-10 01:50:00,1010.80,83.0,47.3,28,0,357,1011.68,83.5,49.0,30,,214
2024-05-10 01:55:00,1010.90,83.0,48.2,29,0,233,1011.68,83.5,48.8,29,,214
2024-05-10 02:00:00,1010.90,83.0,48.3,29,0,222,,,,,,
2024-05-10 02:15:00,1011.00,82.0,48.4,30,0,172,,,,,,
2024-05-10 02:30:00,1010.90,81.0,49.2,33,0,332,,,,,,
2024-05-10 02:40:00,1011.00,80.0,49.0,33,0,0,1011.39,78.4,49.2,35,,59
2024-05-10 02:45:00,1011.00,80.0,49.0,33,0,0,1011.39,78.4,49.2,35,,229
2024-05-10 02:50:00,1011.00,80.0,49.8,34,0,0,1011.93,78.4,49.2,35,,230
2024-05-10 02:59:00,1011.00,78.0,48.8,35,0,0,1011.93,78.4,49.2,35,,230
2024-05-10 03:00:00,1011.00,78.0,48.9,35,0,236,,,,,,
2024-05-10 03:16:00,1011.10,77.0,50.1,38,0,236,,,,,,
2024-05-10 03:30:00,1011.10,76.0,49.2,38,0,312,,,,,,
2024-05-10 03:45:00,1011.20,76.0,49.2,38,0,269,,,,,,
2024-05-10 03:49:00,1011.20,76.0,49.1,38,0,0,1011.66,73.9,48.9,41,,229
2024-05-10 03:59:00,1011.20,76.0,48.4,37,0,346,1012.20,73.9,48.9,41,,214
2024-05-10 04:00:00,1011.20,76.0,49.2,38,0,314,,,,,,
2024-05-10 04:15:00,1011.30,77.0,48.7,36,1,278,,,,,,
2024-05-10 04:30:00,1011.40,76.0,49.2,38,0,332,,,,,,
2024-05-10 04:45:00,1011.60,73.0,49.2,43,0,215,,,,,,
2024-05-10 04:49:00,1011.60,73.0,49.1,42,0,0,1012.05,70.8,49.3,46,,229
2024-05-10 04:59:00,1011.70,72.0,48.9,43,0,236,1012.59,69.9,49.3,48,,214
2024-05-10 05:00:00,1011.70,72.0,48.9,43,0,236,,,,,,
2024-05-10 05:16:00,1011.80,70.0,48.8,46,0,243,,,,,,
2024-05-10 05:31:00,1011.90,70.0,48.3,46,0,231,,,,,,
2024-05-10 05:40:00,1012.00,70.0,48.2,45,0,0,1012.31,65.4,50.0,57,,65
2024-05-10 05:45:00,1012.10,70.0,49.4,48,0,0,1012.31,64.9,50.0,58,,229
2024-05-10 05:50:00,1012.00,69.0,49.1,49,0,0,1012.84,64.9,50.2,59,,230
2024-05-10 05:55:00,1012.10,69.0,49.6,50,0,131,1012.84,64.9,50.2,59,,214
2024-05-10 06:00:00,1012.00,68.0,48.7,50,0,169,,,,,,
2024-05-10 06:15:00,1012.10,67.0,50.3,54,0,129,,,,,,
2024-05-10 06:30:00,1012.00,66.0,51.2,58,0,215,,,,,,
2024-05-10 06:40:00,1012.00,65.0,50.9,60,1,229,1012.48,61.4,48.9,63,,43
2024-05-10 06:45:00,1012.10,65.0,51.4,61,0,222,1012.48,61.4,48.9,63,,212
2024-05-10 06:50:00,1012.00,65.0,51.4,61,0,203,1013.01,61.4,48.9,63,,214
2024-05-10 06:59:00,1012.10,64.0,50.9,62,0,0,1013.01,61.4,48.9,63,,230
2024-05-10 07:00:00,1012.20,64.0,50.7,61,0,210,,,,,,
2024-05-10 07:15:00,1012.20,63.0,51.5,66,0,110,,,,,,
2024-05-10 07:30:00,1012.30,62.0,50.1,64,0,98,,,,,,
2024-05-10 07:40:00,1012.40,62.0,51.1,67,0,0,1012.66,59.1,48.3,67,,59
2024-05-10 07:45:00,1012.40,61.0,50.1,67,0,128,1012.66,59.1,48.3,67,,213
2024-05-10 07:50:00,1012.40,61.0,50.5,68,0,136,1013.23,58.9,48.2,67,,214
2024-05-10 07:59:00,1012.30,61.0,50.5,68,0,0,1013.23,58.9,48.2,67,,230
2024-05-10 08:00:00,1012.30,61.0,50.4,68,0,105,,,,,,
2024-05-10 08:16:00,1012.30,60.0,50.2,69,0,104,,,,,,
2024-05-10 08:29:00,1012.40,59.0,50.0,71,0,104,,,,,,
2024-05-10 08:45:00,1012.40,59.0,50.0,71,0,105,,,,,,
2024-05-10 08:49:00,1012.30,58.0,49.5,73,0,0,1012.65,56.7,48.1,72,,229
2024-05-10 08:59:00,1012.30,58.0,49.9,74,0,0,1013.23,56.7,48.1,72,,230
2024-05-10 09:00:00,1012.30,58.0,49.8,74,0,105,,,,,,
2024-05-10 09:15:00,1012.30,57.0,49.1,74,0,105,,,,,,
2024-05-10 09:30:00,1012.40,57.0,49.5,76,0,105,,,,,,
2024-05-10 09:40:00,1012.40,56.0,49.3,78,0,0,1012.73,54.9,48.6,79,,59
2024-05-10 09:45:00,1012.40,56.0,49.2,78,0,105,,,,,,
2024-05-10 09:49:00,1012.50,56.0,49.3,78,0,0,1012.73,54.9,47.2,75,,229
2024-05-10 09:54:00,1012.50,56.0,49.3,78,0,0,1013.31,54.9,47.3,75,,230
2024-05-10 10:00:00,1012.40,56.0,49.6,79,0,104,,,,,,
2024-05-10 10:15:00,1012.40,56.0,49.6,79,0,105,,,,,,
2024-05-10 10:30:00,1012.50,55.0,48.9,79,0,105,,,,,,
2024-05-10 10:40:00,1012.60,55.0,49.3,81,0,0,1012.93,53.8,48.4,82,,59
2024-05-10 10:45:00,1012.50,55.0,49.3,81,0,0,1012.93,53.8,46.5,76,,229
2024-05-10 10:50:00,1012.50,55.0,49.6,82,0,0,1013.51,53.8,46.4,75,,230
2024-05-10 10:59:00,1012.70,55.0,50.0,83,0,0,1013.51,53.8,46.4,75,,230
2024-05-10 11:00:00,1012.60,55.0,49.9,82,0,145,,,,,,
2024-05-10 11:15:00,1012.70,55.0,49.9,82,0,145,,,,,,
2024-05-10 11:29:00,1012.70,54.0,49.0,82,0,145,,,,,,
2024-05-10 11:40:00,1012.70,54.0,49.0,83,0,0,1012.98,52.7,47.5,82,,59
2024-05-10 11:45:00,1012.70,54.0,49.3,83,0,146,,,,,,
2024-05-10 11:49:00,1012.70,54.0,49.3,84,0,0,1012.98,52.7,45.5,76,,230
2024-05-10 11:59:00,1012.70,54.0,49.3,84,0,0,1013.59,52.7,45.6,76,,230
2024-05-10 12:00:00,1012.70,54.0,49.3,83,0,218,,,,,,
2024-05-10 12:15:00,1012.70,54.0,49.6,84,0,165,,,,,,
2024-05-10 12:30:00,1012.70,53.0,48.9,85,0,165,,,,,,
2024-05-10 12:45:00,1012.90,53.0,48.9,85,0,177,,,,,,
2024-05-10 12:49:00,1012.90,53.0,48.6,85,0,0,1013.12,52.3,45.9,78,,229
2024-05-10 12:59:00,1012.90,53.0,48.9,85,0,0,1013.69,52.3,46.0,79,,230
2024-05-10 13:00:00,1012.90,53.0,48.9,85,0,177,,,,,,
2024-05-10 13:15:00,1012.90,53.0,48.9,85,0,106,,,,,,
2024-05-10 13:30:00,1013.10,53.0,48.9,85,0,108,,,,,,
2024-05-10 13:45:00,1013.10,56.0,49.9,80,0,107,,,,,,
2024-05-10 14:00:00,1013.20,58.0,50.5,76,0,188,,,,,,
2024-05-10 14:15:00,1013.30,62.0,51.3,67,0,188,,,,,,
2024-05-10 14:31:00,1013.30,63.0,51.0,64,0,115,,,,,,
2024-05-10 14:45:00,1013.40,65.0,51.7,62,0,163,,,,,,
2024-05-10 15:00:00,1013.40,68.0,53.6,60,0,165,,,,,,
2024-05-10 15:15:00,1013.60,69.0,52.6,56,0,228,,,,,,
2024-05-10 15:30:00,1013.50,70.0,52.1,52,0,333,,,,,,
2024-05-10 15:45:00,1013.60,71.0,52.0,51,0,307,,,,,,
2024-05-10 16:00:00,1013.60,72.0,52.3,50,0,222,,,,,,
2024-05-10 16:15:00,1013.50,72.0,52.3,50,0,97,,,,,,
2024-05-10 16:30:00,1013.50,73.0,51.6,46,0,217,,,,,,
2024-05-10 16:45:00,1013.40,74.0,53.6,48,0,346,,,,,,
2024-05-10 17:00:00,1013.50,75.0,54.0,47,0,248,,,,,,
2024-05-10 17:14:00,1013.30,77.0,54.6,45,0,354,,,,,,
2024-05-10 17:30:00,1013.30,78.0,54.9,44,0,349,,,,,,
2024-05-10 17:45:00,1013.30,79.0,56.4,46,0,311,,,,,,
2024-05-10 18:00:00,1013.10,80.0,56.1,43,0,222,,,,,,
2024-05-10 18:15:00,1012.90,82.0,56.0,41,0,311,,,,,,
2024-05-10 18:30:00,1012.90,83.0,52.5,34,0,302,,,,,,
2024-05-10 18:45:00,1012.70,85.0,56.5,37,0,318,,,,,,
2024-05-10 19:00:00,1012.70,83.0,52.5,34,1,20,,,,,,
2024-05-10 19:15:00,1012.50,85.0,52.6,32,0,20,,,,,,
2024-05-10 19:30:00,1012.40,85.0,52.6,32,1,58,,,,,,
2024-05-10 19:45:00,1012.10,88.0,53.5,30,0,8,,,,,,
2024-05-10 20:00:00,1012.00,88.0,52.6,30,0,146,,,,,,
2024-05-10 20:15:00,1011.70,90.0,50.5,25,1,307,,,,,,
2024-05-10 20:30:00,1011.50,89.0,51.6,27,0,12,,,,,,
2024-05-10 20:45:00,1011.40,90.0,49.4,24,1,207,,,,,,
2024-05-10 21:00:00,1011.30,91.0,48.0,23,1,247,,,,,,
2024-05-10 21:15:00,1011.00,91.0,48.0,23,1,316,,,,,,
2024-05-10 21:30:00,1011.00,90.0,43.5,19,3,293,,,,,,
2024-05-10 21:45:00,1010.70,92.0,51.1,25,1,328,,,,,,
2024-05-10 22:00:00,1010.40,92.0,47.7,21,1,304,,,,,,
2024-05-10 22:15:00,1010.40,91.0,46.8,21,2,321,,,,,,
2024-05-10 22:30:00,1010.20,92.0,48.9,23,0,315,,,,,,
2024-05-10 22:45:00,1010.00,92.0,46.4,20,1,307,,,,,,
2024-05-10 23:00:00,1009.90,91.0,46.8,21,3,300,,,,,,
2024-05-10 23:14:00,1009.80,91.0,46.8,21,3,339,,,,,,
2024-05-10 23:31:00,1009.70,91.0,45.6,20,2,332,,,,,,
2024-05-10 23:45:00,1009.60,91.0,43.0,19,2,318,,,,,,
2024-05-11 00:15:00,1009.30,91.0,43.0,19,2,347,,,,,,
2024-05-11 00:30:00,1009.20,91.0,43.0,19,2,18,,,,,,
2024-05-11 00:45:00,1009.10,90.0,42.2,19,1,345,,,,,,
2024-05-11 00:49:00,1009.00,90.0,42.2,19,2,312,1009.40,91.2,46.0,21,,213
2024-05-11 00:59:00,1008.90,90.0,42.2,19,2,15,1009.98,91.2,46.0,21,,214
2024-05-11 01:00:00,1008.90,90.0,42.2,19,2,15,,,,,,
2024-05-11 01:15:00,1008.80,90.0,40.8,18,1,345,,,,,,
2024-05-11 01:30:00,1008.80,90.0,40.8,18,1,326,,,,,,
2024-05-11 01:45:00,1008.80,89.0,40.0,18,2,311,,,,,,
2024-05-11 01:49:00,1008.80,89.0,40.0,18,1,309,1009.25,88.5,46.3,23,,213
2024-05-11 01:55:00,1008.80,89.0,41.4,19,1,6,1009.85,88.5,46.9,23,,214
2024-05-11 02:00:00,1008.80,89.0,41.4,18,1,29,,,,,,
2024-05-11 02:15:00,1008.80,89.0,42.7,19,2,287,,,,,,
2024-05-11 02:30:00,1008.90,88.0,43.1,20,1,337,,,,,,
2024-05-11 02:45:00,1009.00,87.0,43.5,21,1,321,,,,,,
2024-05-11 02:48:00,1009.00,87.0,43.5,22,1,311,1009.56,82.7,48.5,30,,213
2024-05-11 02:55:00,1009.00,87.0,43.5,22,1,314,1010.17,82.7,48.6,30,,214
2024-05-11 03:00:00,1009.00,86.0,42.7,22,1,315,,,,,,
2024-05-11 03:15:00,1009.20,85.0,45.2,25,0,328,,,,,,
2024-05-11 03:30:00,1009.30,83.0,46.5,27,0,283,,,,,,
2024-05-11 03:44:00,1009.40,80.0,47.5,32,0,283,,,,,,
2024-05-11 03:49:00,1009.40,80.0,48.2,32,0,0,1009.97,76.3,49.6,39,,229
2024-05-11 03:59:00,1009.50,78.0,48.0,34,0,0,1010.52,76.2,50.0,39,,230
2024-05-11 04:14:00,1009.80,78.0,51.0,38,0,236,,,,,,
2024-05-11 04:29:00,1009.90,76.0,55.4,48,1,250,,,,,,
2024-05-11 04:40:00,1010.10,74.0,55.4,52,2,231,1010.57,71.1,51.7,50,216.9,160
2024-05-11 04:45:00,1010.10,74.0,55.9,53,2,242,1010.57,71.1,51.7,50,,212
2024-05-11 04:50:00,1010.20,73.0,55.0,53,2,248,1011.12,71.1,51.9,50,,214
2024-05-11 04:59:00,1010.20,72.0,54.0,53,1,246,1011.12,71.1,51.9,50,,214
2024-05-11 05:00:00,1010.30,72.0,53.9,53,1,259,,,,,,
2024-05-11 05:15:00,1010.20,71.0,53.0,52,1,253,,,,,,
2024-05-11 05:30:00,1010.30,70.0,52.6,54,0,238,,,,,,
2024-05-11 05:40:00,1010.30,70.0,52.2,53,0,228,1010.62,66.5,51.1,57,,340
2024-05-11 05:45:00,1010.30,69.0,50.6,51,1,250,,,,,,
2024-05-11 05:49:00,1010.20,69.0,50.7,52,1,222,1010.62,66.5,51.0,57,,213
2024-05-11 05:59:00,1010.20,69.0,51.2,53,1,246,1011.15,65.9,50.9,58,,214
2024-05-11 06:00:00,1010.20,69.0,51.1,52,1,235,,,,,,
2024-05-11 06:15:00,1010.20,68.0,50.7,53,0,224,,,,,,
2024-05-11 06:30:00,1010.30,68.0,50.7,53,1,231,,,,,,
2024-05-11 06:45:00,1010.40,67.0,50.3,54,0,148,,,,,,
2024-05-11 06:49:00,1010.60,67.0,50.9,56,0,92,1010.98,62.9,50.1,63,,212
2024-05-11 06:59:00,1010.80,66.0,50.5,57,1,110,1011.49,62.9,50.1,63,,214
2024-05-11 07:00:00,1010.80,66.0,50.8,57,1,101,,,,,,
2024-05-11 07:15:00,1010.90,65.0,51.7,62,0,138,,,,,,
2024-05-11 07:30:00,1011.00,63.0,50.6,63,0,130,,,,,,
2024-05-11 07:45:00,1011.00,63.0,51.0,64,0,232,,,,,,
2024-05-11 07:49:00,1011.00,63.0,51.2,65,0,217,1011.24,61.0,50.8,69,,214
2024-05-11 07:59:00,1010.90,64.0,52.2,65,1,233,1011.79,61.0,50.0,67,,214
2024-05-11 08:00:00,1010.90,64.0,52.0,64,1,243,,,,,,
2024-05-11 08:15:00,1010.80,64.0,51.6,63,0,219,,,,,,
2024-05-11 08:30:00,1010.80,64.0,51.1,63,0,229,,,,,,
2024-05-11 08:45:00,1010.80,64.0,51.6,63,0,105,,,,,,
2024-05-11 08:49:00,1010.90,63.0,50.8,64,0,0,1011.09,59.5,50.5,71,,229
2024-05-11 08:55:00,1010.90,63.0,50.8,64,0,105,1011.63,59.5,50.4,71,,214
2024-05-11 09:00:00,1010.90,62.0,50.5,66,1,102,,,,,,
2024-05-11 09:15:00,1010.70,60.0,50.2,69,0,103,,,,,,
2024-05-11 09:30:00,1010.70,60.0,50.9,71,1,101,,,,,,
2024-05-11 09:45:00,1010.80,60.0,51.4,73,0,0,1011.09,57.5,48.0,70,,229
2024-05-11 09:50:00,1010.90,59.0,50.5,73,0,0,1011.63,57.5,48.1,70,,230
2024-05-11 09:59:00,1010.80,59.0,50.8,74,0,0,1011.63,57.5,48.1,70,,230
2024-05-11 10:00:00,1010.80,59.0,50.7,73,0,103,,,,,,
2024-05-11 10:15:00,1010.90,59.0,51.1,74,0,103,,,,,,
2024-05-11 10:30:00,1011.00,58.0,50.5,76,0,105,,,,,,
2024-05-11 10:40:00,1011.10,58.0,50.6,76,0,0,1011.27,56.2,49.9,79,,59
2024-05-11 10:45:00,1011.00,58.0,50.5,76,0,105,,,,,,
2024-05-11 10:49:00,1011.10,58.0,50.6,76,0,0,1011.27,56.2,49.9,79,,229
2024-05-11 10:59:00,1011.00,58.0,50.6,76,0,0,1011.82,56.2,49.8,79,,230
2024-05-11 11:00:00,1011.00,58.0,50.5,76,0,105,,,,,,
2024-05-11 11:15:00,1011.10,57.0,50.2,78,0,105,,,,,,
2024-05-11 11:30:00,1011.10,57.0,50.2,78,0,105,,,,,,
2024-05-11 11:40:00,1011.20,57.0,50.6,79,0,0,1011.35,55.3,49.2,79,,59
2024-05-11 11:45:00,1011.20,57.0,50.2,78,0,105,,,,,,
2024-05-11 11:49:00,1011.10,57.0,50.3,78,0,0,1011.35,55.3,49.2,79,,228
2024-05-11 11:59:00,1011.10,57.0,50.6,79,0,0,1011.88,55.3,47.2,74,,230
2024-05-11 12:00:00,1011.10,57.0,50.5,78,0,105,,,,,,
2024-05-11 12:15:00,1011.20,57.0,50.5,78,0,105,,,,,,
2024-05-11 12:30:00,1011.20,57.0,50.5,78,0,143,,,,,,
2024-05-11 12:45:00,1011.20,57.0,50.9,79,0,235,,,,,,
2024-05-11 12:49:00,1011.20,57.0,50.9,80,0,228,1011.52,54.7,48.8,80,,212
2024-05-11 12:59:00,1011.30,57.0,50.9,80,0,0,1012.07,54.7,47.2,75,,230
2024-05-11 13:00:00,1011.40,57.0,51.2,81,0,98,,,,,,
2024-05-11 13:15:00,1011.50,56.0,50.6,81,0,91,,,,,,
2024-05-11 13:30:00,1011.70,56.0,50.9,83,0,106,,,,,,
2024-05-11 13:44:00,1011.80,58.0,51.9,79,0,238,,,,,,
2024-05-11 14:00:00,1011.90,60.0,51.7,74,0,193,,,,,,
2024-05-11 14:15:00,1011.90,62.0,52.5,70,1,231,,,,,,
2024-05-11 14:30:00,1012.10,63.0,52.7,68,1,255,,,,,,
2024-05-11 14:46:00,1012.30,64.0,52.4,66,1,226,,,,,,
2024-05-11 15:00:00,1012.40,65.0,53.4,66,0,120,,,,,,
2024-05-11 15:15:00,1012.50,66.0,52.6,62,1,222,,,,,,
2024-05-11 15:30:00,1012.70,67.0,53.5,61,1,211,,,,,,
2024-05-11 15:45:00,1012.60,69.0,54.5,59,0,94,,,,,,
2024-05-11 16:00:00,1012.70,71.0,54.5,55,0,210,,,,,,
2024-05-11 16:15:00,1012.60,72.0,54.4,53,0,195,,,,,,
2024-05-11 16:30:00,1012.70,73.0,54.3,52,0,219,,,,,,
2024-05-11 16:45:00,1012.60,74.0,54.7,51,0,225,,,,,,
2024-05-11 17:00:00,1012.50,76.0,55.4,48,0,132,,,,,,
2024-05-11 17:15:00,1012.40,77.0,55.8,47,0,229,,,,,,
2024-05-11 17:29:00,1012.40,78.0,54.9,44,0,357,,,,,,
2024-05-11 17:45:00,1012.20,79.0,55.2,43,0,15,,,,,,
2024-05-11 18:00:00,1012.20,80.0,56.1,43,0,139,,,,,,
2024-05-11 18:15:00,1012.00,80.0,54.2,41,0,44,,,,,,
2024-05-11 18:30:00,1012.00,82.0,54.6,38,0,328,,,,,,
2024-05-11 18:45:00,1011.90,84.0,54.9,36,0,193,,,,,,
2024-05-11 19:00:00,1011.70,86.0,55.9,35,0,229,,,,,,
2024-05-11 19:15:00,1011.60,85.0,53.5,33,0,335,,,,,,
2024-05-11 19:30:00,1011.30,87.0,55.2,33,0,214,,,,,,
2024-05-11 19:45:00,1011.10,88.0,56.1,33,0,281,,,,,,
2024-05-11 20:00:00,1010.90,89.0,54.4,31,0,214,,,,,,
2024-05-11 20:15:00,1010.70,90.0,54.4,30,0,127,,,,,,
2024-05-11 20:30:00,1010.60,91.0,56.1,30,0,215,,,,,,
2024-05-11 20:46:00,1010.40,92.0,56.1,29,0,314,,,,,,
2024-05-11 21:00:00,1010.20,92.0,57.0,30,0,311,,,,,,
2024-05-11 21:15:00,1010.00,92.0,54.2,27,0,339,,,,,,
2024-05-11 21:30:00,1009.80,93.0,55.0,27,1,250,,,,,,
2024-05-11 21:45:00,1009.70,93.0,56.9,29,2,294,,,,,,
2024-05-11 22:00:00,1009.50,93.0,55.0,27,1,288,,,,,,
2024-05-11 22:14:00,1009.30,94.0,52.8,25,2,236,,,,,,
2024-05-11 22:30:00,1009.10,93.0,50.8,23,1,330,,,,,,
2024-05-11 22:45:00,1009.00,95.0,52.5,23,1,254,,,,,,
2024-05-11 22:59:00,1008.80,94.0,53.8,26,2,193,,,,,,
2024-05-11 23:15:00,1008.60,94.0,52.8,25,1,149,,,,,,
2024-05-11 23:30:00,1008.50,94.0,45.4,18,1,307,,,,,,
2024-05-11 23:45:00,1008.40,94.0,52.8,25,2,239,,,,,,
2024-05-12 00:15:00,1008.20,93.0,50.8,23,2,231,,,,,,
2024-05-12 00:30:00,1008.10,91.0,55.2,29,2,222,,,,,,
2024-05-12 00:45:00,1008.20,90.0,57.8,34,3,183,,,,,,
2024-05-12 00:49:00,1008.10,89.0,56.0,32,5,259,1008.48,90.6,54.9,30,,213
2024-05-12 00:59:00,1008.10,89.0,55.2,31,3,238,1009.01,90.0,55.0,30,,214
2024-05-12 01:00:00,1008.10,89.0,55.3,32,3,238,,,,,,
2024-05-12 01:15:00,1008.10,88.0,56.9,34,3,225,,,,,,
2024-05-12 01:30:00,1008.10,87.0,57.5,36,4,269,,,,,,
2024-05-12 01:45:00,1008.20,86.0,58.8,40,4,263,,,,,,
2024-05-12 01:49:00,1008.20,86.0,59.5,41,3,238,1008.57,85.0,59.8,42,,212
2024-05-12 01:55:00,1008.20,86.0,60.9,43,3,225,1009.08,85.0,59.8,42,,214
2024-05-12 02:00:00,1008.30,85.0,60.0,42,4,215,,,,,,
2024-05-12 02:15:00,1008.30,83.0,59.4,45,5,248,,,,,,
2024-05-12 02:30:00,1008.30,82.0,59.1,46,4,231,,,,,,
2024-05-12 02:45:00,1008.50,81.0,58.3,46,3,266,1008.74,78.8,58.1,49,,212
2024-05-12 02:50:00,1008.40,80.0,56.8,45,4,260,1009.35,78.6,57.5,48,,214
2024-05-12 02:59:00,1008.50,79.0,55.9,45,4,238,1009.35,78.6,57.5,48,,214
2024-05-12 03:00:00,1008.50,79.0,55.8,44,4,214,,,,,,
2024-05-12 03:15:00,1008.60,78.0,56.1,46,3,244,,,,,,
2024-05-12 03:30:00,1008.70,77.0,56.4,48,2,212,,,,,,
2024-05-12 03:40:00,1008.70,76.0,55.5,49,3,238,1009.14,73.7,55.7,53,173.6,170
2024-05-12 03:45:00,1008.70,76.0,55.4,48,3,252,,,,,,
2024-05-12 03:49:00,1008.80,76.0,56.1,50,3,243,1009.14,73.7,55.7,53,,213
2024-05-12 03:59:00,1008.90,75.0,55.8,51,2,193,1009.80,72.3,55.0,54,,214
2024-05-12 04:00:00,1008.90,75.0,55.6,51,2,242,,,,,,
2024-05-12 04:14:00,1009.00,74.0,55.2,51,1,232,,,,,,
2024-05-12 04:30:00,1009.20,73.0,54.3,52,1,246,,,,,,
2024-05-12 04:45:00,1009.40,73.0,55.4,54,2,236,,,,,,
2024-05-12 04:49:00,1009.50,72.0,54.6,54,1,231,1009.99,68.4,53.9,59,,213
2024-05-12 04:59:00,1009.70,71.0,54.2,55,0,228,1010.54,68.4,54.0,60,,214
2024-05-12 05:00:00,1009.70,71.0,54.0,55,0,224,,,,,,
2024-05-12 05:15:00,1009.80,71.0,55.0,57,1,224,,,,,,
2024-05-12 05:30:00,1010.20,70.0,55.0,58,0,116,,,,,,
2024-05-12 05:45:00,1010.20,69.0,54.5,59,0,148,,,,,,
2024-05-12 05:49:00,1010.20,69.0,54.7,60,0,200,1010.55,66.0,53.3,63,,212
2024-05-12 05:59:00,1010.10,68.0,54.2,61,0,0,1011.08,65.3,53.3,65,,230
2024-05-12 06:00:00,1010.10,68.0,54.0,61,0,165,,,,,,
2024-05-12 06:15:00,1010.20,67.0,54.0,62,0,201,,,,,,
2024-05-12 06:30:00,1010.20,67.0,54.4,63,1,216,,,,,,
2024-05-12 06:45:00,1010.30,66.0,53.9,65,0,207,,,,,,
2024-05-12 06:49:00,1010.30,66.0,54.1,65,0,0,1010.63,63.5,52.5,67,,229
2024-05-12 06:55:00,1010.30,66.0,54.1,65,0,0,1011.15,63.4,52.5,67,,230
2024-05-12 07:00:00,1010.40,66.0,54.3,66,0,141,,,,,,
2024-05-12 07:15:00,1010.50,65.0,53.4,66,0,259,,,,,,
2024-05-12 07:30:00,1010.60,65.0,53.4,66,0,113,,,,,,
2024-05-12 07:45:00,1010.70,64.0,53.4,68,0,0,1010.92,62.0,52.0,69,,229
2024-05-12 07:50:00,1010.70,64.0,53.8,69,0,0,1011.45,62.0,52.0,69,,230
2024-05-12 07:59:00,1010.70,63.0,53.2,70,0,0,1011.45,61.9,52.0,69,,230
2024-05-12 08:00:00,1010.80,63.0,53.1,70,0,148,,,,,,
2024-05-12 08:15:00,1010.90,63.0,53.1,70,0,203,,,,,,
2024-05-12 08:30:00,1010.90,62.0,52.1,70,0,204,,,,,,
2024-05-12 08:44:00,1010.90,62.0,52.2,70,0,0,1011.01,59.6,52.4,77,,229
2024-05-12 08:45:00,1010.90,62.0,52.1,70,0,205,,,,,,
2024-05-12 08:50:00,1011.00,62.0,52.2,70,0,198,1011.53,59.6,52.4,77,,214
2024-05-12 08:59:00,1010.90,62.0,52.6,71,1,218,1011.53,59.6,52.4,77,,214
2024-05-12 09:00:00,1010.90,62.0,52.5,70,1,218,,,,,,
2024-05-12 09:15:00,1010.90,61.0,51.9,71,0,217,,,,,,
2024-05-12 09:30:00,1010.80,61.0,52.3,73,2,204,,,,,,
2024-05-12 09:40:00,1010.90,60.0,51.4,73,1,134,1011.02,57.9,51.8,79,173.2,169
2024-05-12 09:45:00,1010.80,60.0,51.8,74,1,218,1011.02,57.9,51.8,79,,213
2024-05-12 09:50:00,1010.80,60.0,51.8,74,2,222,1011.57,57.9,51.8,79,,214
2024-05-12 09:59:00,1010.80,60.0,52.2,75,2,198,1011.57,57.9,51.8,79,,214
2024-05-12 10:00:00,1010.80,60.0,52.0,74,2,226,,,,,,
2024-05-12 10:15:00,1010.90,59.0,51.4,75,1,205,,,,,,
2024-05-12 10:30:00,1011.00,59.0,52.1,78,2,193,,,,,,
2024-05-12 10:40:00,1011.10,58.0,51.6,79,1,176,1011.25,57.2,51.5,81,122.1,153
2024-05-12 10:45:00,1011.20,58.0,51.9,79,1,205,,,,,,
2024-05-12 10:49:00,1011.20,58.0,51.9,80,1,217,1011.25,57.2,51.5,81,,212
2024-05-12 10:59:00,1011.20,58.0,52.2,81,1,200,1011.80,57.2,51.5,81,,214
2024-05-12 11:00:00,1011.10,58.0,52.2,80,0,233,,,,,,
2024-05-12 11:14:00,1011.20,57.0,51.6,82,1,212,,,,,,
2024-05-12 11:30:00,1011.40,57.0,51.9,83,1,219,,,,,,
2024-05-12 11:45:00,1011.40,57.0,52.2,83,3,190,,,,,,
2024-05-12 11:49:00,1011.40,57.0,52.2,84,2,205,1011.54,56.0,51.7,85,,213
2024-05-12 11:59:00,1011.40,57.0,52.2,84,2,240,1012.06,56.0,51.7,85,,214
2024-05-12 12:00:00,1011.40,57.0,51.9,83,2,256,,,,,,
2024-05-12 12:15:00,1011.40,57.0,51.9,83,2,226,,,,,,
2024-05-12 12:30:00,1011.50,57.0,51.9,83,1,195,,,,,,
2024-05-12 12:45:00,1011.50,57.0,52.2,83,0,212,,,,,,
2024-05-12 12:49:00,1011.60,57.0,52.2,84,0,203,1011.62,54.8,51.0,86,,212
2024-05-12 12:59:00,1011.70,56.0,51.2,84,1,219,1012.25,54.8,50.9,86,,214
2024-05-12 13:01:00,1011.70,56.0,51.2,83,1,257,,,,,,
2024-05-12 13:14:00,1011.70,56.0,51.2,83,1,229,,,,,,
2024-05-12 13:30:00,1011.90,57.0,52.2,83,1,190,,,,,,
2024-05-12 13:45:00,1012.00,58.0,52.5,81,0,203,,,,,,
2024-05-12 14:00:00,1012.20,58.0,52.2,80,0,217,,,,,,
2024-05-12 14:15:00,1012.30,60.0,53.8,80,0,212,,,,,,
2024-05-12 14:30:00,1012.40,61.0,53.4,76,0,207,,,,,,
2024-05-12 14:45:00,1012.50,61.0,53.4,76,1,239,,,,,,
2024-05-12 15:00:00,1012.70,62.0,53.6,73,2,174,,,,,,
2024-05-12 15:15:00,1012.70,63.0,53.8,72,2,210,,,,,,
2024-05-12 15:29:00,1012.80,64.0,54.4,70,2,159,,,,,,
2024-05-12 15:45:00,1012.90,64.0,54.0,69,1,193,,,,,,
2024-05-12 16:00:00,1013.00,65.0,54.6,68,2,204,,,,,,
2024-05-12 16:15:00,1013.00,65.0,55.0,69,3,201,,,,,,
2024-05-12 16:30:00,1013.10,65.0,55.0,69,2,239,,,,,,
2024-05-12 16:45:00,1013.10,67.0,55.7,66,1,149,,,,,,
2024-05-12 17:00:00,1013.00,70.0,55.9,60,1,146,,,,,,
2024-05-12 17:15:00,1013.00,70.0,55.5,59,1,233,,,,,,
2024-05-12 17:30:00,1013.10,71.0,56.9,60,2,89,,,,,,
2024-05-12 17:45:00,1013.00,72.0,56.9,58,2,226,,,,,,
2024-05-12 17:59:00,1013.00,74.0,56.3,53,1,201,,,,,,
2024-05-12 18:15:00,1013.00,74.0,56.3,53,2,238,,,,,,
2024-05-12 18:30:00,1012.90,75.0,57.7,55,1,269,,,,,,
2024-05-12 18:45:00,1012.80,76.0,58.6,55,2,260,,,,,,
2024-05-12 18:59:00,1012.60,77.0,57.5,50,2,214,,,,,,
2024-05-12 19:15:00,1012.40,79.0,59.3,50,1,262,,,,,,
2024-05-12 19:29:00,1012.20,80.0,59.1,49,0,246,,,,,,
2024-05-12 19:45:00,1012.10,80.0,57.9,46,2,162,,,,,,
2024-05-12 20:00:00,1011.90,82.0,58.5,44,1,165,,,,,,
2024-05-12 20:15:00,1011.80,82.0,57.9,44,1,231,,,,,,
2024-05-12 20:30:00,1011.60,82.0,58.5,44,1,262,,,,,,
2024-05-12 20:45:00,1011.50,83.0,57.5,41,1,239,,,,,,
2024-05-12 21:00:00,1011.40,83.0,58.2,43,2,211,,,,,,
2024-05-12 21:15:00,1011.20,84.0,57.7,40,2,207,,,,,,
2024-05-12 21:30:00,1011.10,84.0,57.0,40,2,203,,,,,,
2024-05-12 21:45:00,1010.90,86.0,58.1,38,1,186,,,,,,
2024-05-12 22:00:00,1010.80,87.0,57.5,36,2,273,,,,,,
2024-05-12 22:15:00,1010.60,88.0,57.7,36,2,250,,,,,,
2024-05-12 22:30:00,1010.50,87.0,58.3,37,2,204,,,,,,
2024-05-12 22:45:00,1010.40,87.0,57.5,36,2,145,,,,,,
2024-05-12 23:00:00,1010.10,87.0,57.5,36,3,259,,,,,,
2024-05-12 23:15:00,1010.00,88.0,57.7,36,3,248,,,,,,
2024-05-12 23:30:00,1009.80,89.0,57.8,34,2,271,,,,,,
2024-05-12 23:45:00,1009.60,89.0,58.5,36,2,249,,,,,,
2024-05-12 23:59:00,1009.50,88.0,56.9,34,4,194,,,,,,
2024-05-13 00:15:00,1009.40,88.0,57.7,36,3,277,,,,,,
2024-05-13 00:30:00,1009.30,87.0,55.2,33,3,229,,,,,,
2024-05-13 00:45:00,1009.20,87.0,56.8,36,2,211,,,,,,
2024-05-13 00:49:00,1009.30,86.0,54.2,33,3,233,1009.55,86.5,55.5,34,,213
2024-05-13 00:54:00,1009.20,86.0,55.8,35,3,242,1010.07,86.5,55.5,34,,214
2024-05-13 01:00:00,1009.20,86.0,56.7,37,2,238,,,,,,
2024-05-13 01:15:00,1009.10,84.0,57.0,40,4,228,,,,,,
2024-05-13 01:30:00,1009.10,83.0,55.5,39,5,197,,,,,,
2024-05-13 01:44:00,1009.10,82.0,55.2,39,5,169,1009.49,81.1,56.5,43,,212
2024-05-13 01:45:00,1009.10,82.0,55.3,40,5,169,,,,,,
2024-05-13 01:50:00,1009.10,82.0,56.6,42,4,195,1010.00,81.1,56.5,43,,214
2024-05-13 01:59:00,1009.10,81.0,57.7,45,4,225,1010.00,81.1,56.5,43,,214
2024-05-13 02:00:00,1009.20,81.0,57.6,45,4,222,,,,,,
2024-05-13 02:16:00,1009.30,80.0,60.2,50,4,228,,,,,,
2024-05-13 02:30:00,1009.30,78.0,59.5,52,4,240,,,,,,
2024-05-13 02:40:00,1009.40,78.0,60.7,55,4,256,1009.68,74.8,57.9,55,,43
2024-05-13 02:45:00,1009.40,77.0,60.8,57,3,207,1009.68,74.8,57.9,55,,213
2024-05-13 02:50:00,1009.40,77.0,60.8,57,4,158,1010.18,74.8,57.6,55,,214
2024-05-13 02:59:00,1009.40,75.0,58.9,57,4,238,1010.18,74.8,57.6,55,,214
2024-05-13 03:00:00,1009.40,75.0,58.7,57,5,239,,,,,,
2024-05-13 03:15:00,1009.50,73.0,57.3,57,5,232,,,,,,
2024-05-13 03:30:00,1009.70,71.0,55.9,59,5,232,,,,,,
2024-05-13 03:45:00,1009.70,70.0,55.5,59,3,256,,,,,,
2024-05-13 03:49:00,1009.80,69.0,55.2,61,3,235,1010.20,68.2,54.4,61,,212
2024-05-13 03:59:00,1009.90,68.0,54.2,61,3,225,1010.73,68.2,54.4,61,,214
2024-05-13 04:00:00,1009.90,68.0,54.0,61,4,236,,,,,,
2024-05-13 04:15:00,1009.90,67.0,53.5,61,3,215,,,,,,
2024-05-13 04:30:00,1010.10,66.0,53.0,62,4,233,,,,,,
2024-05-13 04:44:00,1010.20,66.0,53.6,64,1,242,1010.74,63.9,52.3,65,,212
2024-05-13 04:50:00,1010.40,65.0,53.1,65,0,177,1011.29,63.9,52.3,65,,214
2024-05-13 04:55:00,1010.40,65.0,53.1,65,1,228,1011.29,63.9,52.3,65,,214
2024-05-13 05:00:00,1010.40,65.0,52.9,64,1,207,,,,,,
2024-05-13 05:15:00,1010.60,64.0,52.8,67,0,212,,,,,,
2024-05-13 05:30:00,1010.60,64.0,53.2,67,0,215,,,,,,
2024-05-13 05:45:00,1010.70,63.0,52.7,68,0,162,,,,,,
2024-05-13 05:49:00,1010.70,62.0,52.2,70,0,0,1010.96,61.8,50.3,66,,229
2024-05-13 05:54:00,1010.70,62.0,52.6,71,0,0,1011.48,61.8,50.3,66,,230
2024-05-13 06:00:00,1010.70,62.0,52.5,70,0,155,,,,,,
2024-05-13 06:15:00,1010.70,62.0,52.5,70,0,127,,,,,,
2024-05-13 06:30:00,1010.60,61.0,51.5,71,0,129,,,,,,
2024-05-13 06:44:00,1010.80,61.0,51.7,71,0,124,1010.99,59.6,48.8,67,,212
2024-05-13 06:45:00,1010.80,61.0,51.5,71,0,124,,,,,,
2024-05-13 06:50:00,1010.80,61.0,51.7,71,0,127,1011.52,59.6,48.8,67,,214
2024-05-13 06:59:00,1010.80,60.0,50.7,71,0,125,1011.52,59.6,48.8,67,,214
2024-05-13 07:00:00,1010.80,60.0,50.6,71,0,124,,,,,,
2024-05-13 07:15:00,1010.80,60.0,50.6,71,0,139,,,,,,
2024-05-13 07:30:00,1010.90,60.0,50.6,71,0,134,,,,,,
2024-05-13 07:40:00,1011.00,60.0,50.3,70,0,115,1011.32,57.7,49.1,72,,43
2024-05-13 07:45:00,1011.10,60.0,50.3,70,0,142,1011.32,57.7,47.9,69,,211
2024-05-13 07:50:00,1011.10,59.0,49.0,69,0,163,1011.84,57.7,47.9,69,,214
2024-05-13 07:59:00,1011.20,59.0,48.6,68,0,212,1011.84,57.7,47.9,69,,214
2024-05-13 08:00:00,1011.20,59.0,48.5,67,0,193,,,,,,
2024-05-13 08:15:00,1011.30,59.0,48.5,67,0,127,,,,,,
2024-05-13 08:30:00,1011.30,59.0,48.8,68,0,127,,,,,,
2024-05-13 08:45:00,1011.30,58.0,48.6,71,0,143,,,,,,
2024-05-13 08:49:00,1011.30,58.0,49.1,72,0,155,1011.52,56.6,47.5,71,,212
2024-05-13 08:59:00,1011.30,58.0,49.5,73,0,172,1012.04,56.6,47.5,71,,214
2024-05-13 09:00:00,1011.30,58.0,49.4,72,0,174,,,,,,
2024-05-13 09:15:00,1011.50,57.0,48.4,72,0,211,,,,,,
2024-05-13 09:30:00,1011.40,57.0,48.8,73,0,155,,,,,,
2024-05-13 09:45:00,1011.50,57.0,48.8,73,0,205,,,,,,
2024-05-13 09:49:00,1011.40,57.0,48.9,74,0,130,1011.64,55.6,46.6,71,,212
2024-05-13 09:59:00,1011.50,56.0,47.9,74,0,170,1012.19,55.6,46.6,71,,214
2024-05-13 10:00:00,1011.50,56.0,47.8,74,0,163,,,,,,
2024-05-13 10:15:00,1011.40,56.0,47.8,74,2,184,,,,,,
2024-05-13 10:30:00,1011.40,56.0,47.8,74,1,124,,,,,,
2024-05-13 10:45:00,1011.70,56.0,47.8,74,1,143,,,,,,
2024-05-13 10:49:00,1011.70,56.0,47.6,73,1,245,1011.81,54.1,45.6,72,,212
2024-05-13 10:59:00,1011.70,56.0,47.6,73,2,164,1012.34,54.1,45.6,72,,214
2024-05-13 11:00:00,1011.70,56.0,47.5,73,1,166,,,,,,
2024-05-13 11:15:00,1011.80,56.0,47.5,73,1,165,,,,,,
2024-05-13 11:30:00,1011.80,56.0,47.8,74,1,183,,,,,,
2024-05-13 11:45:00,1011.70,55.0,47.6,75,0,214,,,,,,
2024-05-13 11:49:00,1011.80,55.0,47.6,76,0,117,1011.97,53.0,44.5,72,,213
2024-05-13 11:59:00,1011.80,55.0,48.0,77,0,0,1012.52,53.0,44.5,72,,230
2024-05-13 12:00:00,1011.80,55.0,47.6,75,0,135,,,,,,
2024-05-13 12:15:00,1011.80,54.0,47.0,76,0,169,,,,,,
2024-05-13 12:30:00,1011.90,54.0,47.6,78,1,186,,,,,,
2024-05-13 12:45:00,1011.90,54.0,48.0,79,0,158,,,,,,
2024-05-13 12:49:00,1012.00,53.0,47.0,80,1,116,1012.10,52.5,44.4,73,,212
2024-05-13 12:59:00,1012.00,53.0,47.4,81,0,0,1012.65,52.5,44.4,73,,230
2024-05-13 13:00:00,1012.00,53.0,47.3,81,0,141,,,,,,
2024-05-13 13:15:00,1012.10,53.0,47.6,81,0,212,,,,,,
2024-05-13 13:30:00,1012.30,53.0,48.0,83,0,214,,,,,,
2024-05-13 13:45:00,1012.30,54.0,48.3,80,0,155,,,,,,
2024-05-13 14:00:00,1012.50,55.0,48.9,79,1,212,,,,,,
2024-05-13 14:15:00,1012.50,56.0,49.6,79,2,153,,,,,,
2024-05-13 14:30:00,1012.50,56.0,49.6,79,1,163,,,,,,
2024-05-13 14:45:00,1012.80,56.0,49.2,78,3,233,,,,,,
2024-05-13 14:59:00,1012.90,57.0,50.5,78,1,139,,,,,,
2024-05-13 15:15:00,1013.00,57.0,50.2,78,3,239,,,,,,
2024-05-13 15:30:00,1013.10,59.0,51.8,77,2,217,,,,,,
2024-05-13 15:45:00,1013.00,61.0,52.6,74,1,224,,,,,,
2024-05-13 16:00:00,1013.00,60.0,51.3,73,3,193,,,,,,
2024-05-13 16:16:00,1013.00,62.0,52.9,71,3,248,,,,,,
2024-05-13 16:30:00,1012.90,63.0,53.1,70,2,240,,,,,,
2024-05-13 16:45:00,1012.80,65.0,53.4,66,2,203,,,,,,
2024-05-13 17:00:00,1012.80,65.0,53.8,67,3,228,,,,,,
2024-05-13 17:15:00,1012.70,66.0,53.9,65,2,248,,,,,,
2024-05-13 17:30:00,1012.60,68.0,54.5,61,3,221,,,,,,
2024-05-13 17:45:00,1012.60,69.0,54.5,59,2,160,,,,,,
2024-05-13 18:00:00,1012.40,70.0,53.1,55,1,215,,,,,,
2024-05-13 18:15:00,1012.30,71.0,55.0,57,1,238,,,,,,
2024-05-13 18:30:00,1012.30,72.0,53.9,53,2,300,,,,,,
2024-05-13 18:45:00,1012.30,74.0,55.2,51,1,256,,,,,,
2024-05-13 19:00:00,1012.20,76.0,56.0,50,1,219,,,,,,
2024-05-13 19:15:00,1012.10,79.0,57.0,46,0,131,,,,,,
2024-05-13 19:30:00,1011.90,77.0,55.8,47,3,238,,,,,,
2024-05-13 19:45:00,1011.80,79.0,56.4,46,1,8,,,,,,
2024-05-13 20:00:00,1011.70,80.0,56.1,43,0,228,,,,,,
2024-05-13 20:15:00,1011.50,80.0,56.7,44,1,242,,,,,,
2024-05-13 20:30:00,1011.40,81.0,57.6,45,0,235,,,,,,
2024-05-13 20:45:00,1011.20,80.0,55.5,43,3,224,,,,,,
2024-05-13 20:59:00,1011.20,81.0,56.4,43,2,217,,,,,,
2024-05-13 21:30:00,1011.10,82.0,57.9,44,1,283,,,,,,
2024-05-13 22:00:00,1010.50,86.0,56.7,37,0,215,,,,,,
2024-05-13 22:15:00,1010.50,86.0,55.9,35,1,229,,,,,,
2024-05-13 22:30:00,1010.20,87.0,56.8,36,1,245,,,,,,
2024-05-13 22:44:00,1010.00,86.0,55.1,34,0,260,,,,,,
2024-05-13 22:59:00,1009.80,86.0,54.3,34,2,231,,,,,,
2024-05-13 23:14:00,1009.70,86.0,55.9,35,3,129,,,,,,
2024-05-13 23:30:00,1009.60,86.0,55.1,34,2,224,,,,,,
2024-05-13 23:45:00,1009.50,85.0,54.2,35,2,248,,,,,,
2024-05-13 23:59:00,1009.40,85.0,54.2,35,2,248,,,,,,
2024-05-14 00:15:00,1009.40,84.0,53.4,34,3,207,,,,,,
2024-05-14 00:30:00,1009.60,83.0,54.7,37,4,150,,,,,,
2024-05-14 00:45:00,1009.80,82.0,53.1,37,3,181,,,,,,
2024-05-14 00:49:00,1009.70,82.0,52.3,35,3,236,1010.02,83.0,53.3,35,,212
2024-05-14 00:55:00,1009.80,81.0,51.4,35,3,236,1010.56,82.5,53.3,36,,214
2024-05-14 01:00:00,1009.70,82.0,52.4,35,3,228,,,,,,
2024-05-14 01:28:00,1010.00,80.0,52.1,38,4,232,,,,,,
2024-05-14 01:45:00,1010.10,78.0,53.0,42,3,207,,,,,,
2024-05-14 01:49:00,1010.00,78.0,53.0,41,5,243,1010.27,77.8,53.4,42,,212
2024-05-14 01:59:00,1010.00,77.0,53.4,44,4,243,1010.79,77.8,53.4,42,,214
2024-05-14 02:00:00,1010.00,77.0,53.4,44,4,243,,,,,,
2024-05-14 02:15:00,1010.20,76.0,54.3,46,4,231,,,,,,
2024-05-14 02:30:00,1010.00,75.0,54.5,49,4,245,,,,,,
2024-05-14 02:45:00,1010.20,74.0,55.8,53,5,253,,,,,,
2024-05-14 02:49:00,1010.10,73.0,55.5,54,5,221,1010.44,71.9,54.5,54,,212
2024-05-14 02:59:00,1010.10,73.0,57.0,57,4,233,1010.96,71.9,54.5,54,,214
2024-05-14 03:15:00,1010.30,71.0,55.9,59,4,257,,,,,,
2024-05-14 03:30:00,1010.30,70.0,55.9,60,3,231,,,,,,
2024-05-14 03:40:00,1010.30,69.0,55.2,61,4,207,1010.76,66.8,53.0,61,,43
2024-05-14 03:45:00,1010.30,69.0,54.5,59,4,259,,,,,,
2024-05-14 03:49:00,1010.40,69.0,54.2,59,3,210,1010.76,66.8,53.0,61,,213
2024-05-14 03:59:00,1010.40,68.0,53.3,59,3,243,1011.33,66.8,53.0,61,,214
2024-05-14 04:00:00,1010.40,68.0,53.1,59,3,219,,,,,,
2024-05-14 04:15:00,1010.50,67.0,52.6,60,1,201,,,,,,
2024-05-14 04:30:00,1010.70,67.0,53.1,61,2,243,,,,,,
2024-05-14 04:45:00,1011.10,65.0,52.1,62,0,215,,,,,,
2024-05-14 04:49:00,1011.20,65.0,52.3,63,0,0,1011.44,63.4,51.1,64,,229
2024-05-14 04:59:00,1011.40,64.0,51.7,64,0,240,1012.01,63.4,51.1,64,,214
2024-05-14 05:00:00,1011.40,64.0,51.6,63,0,172,,,,,,
2024-05-14 05:15:00,1011.50,64.0,52.4,66,0,139,,,,,,
2024-05-14 05:30:00,1011.20,63.0,51.9,66,0,238,,,,,,
2024-05-14 05:45:00,1011.10,62.0,51.7,69,0,119,,,,,,
2024-05-14 05:49:00,1011.10,62.0,51.9,69,0,0,1011.06,60.8,49.8,67,,229
2024-05-14 05:55:00,1011.00,62.0,51.9,69,0,0,1011.64,60.8,49.8,67,,230
2024-05-14 06:01:00,1011.00,62.0,51.7,69,0,135,,,,,,
2024-05-14 06:15:00,1010.80,62.0,50.5,66,1,222,,,,,,
2024-05-14 06:30:00,1010.40,61.0,50.0,66,2,240,,,,,,
2024-05-14 06:45:00,1010.30,61.0,50.4,68,2,243,,,,,,
2024-05-14 06:49:00,1010.20,61.0,50.5,68,2,233,1010.65,58.8,48.7,69,,213
2024-05-14 06:59:00,1010.50,60.0,49.9,69,2,229,1011.19,58.8,48.7,69,,214
2024-05-14 07:00:00,1010.40,60.0,50.2,69,2,214,,,,,,
2024-05-14 07:15:00,1010.40,60.0,50.9,71,1,217,,,,,,
2024-05-14 07:30:00,1010.60,59.0,50.7,73,0,212,,,,,,
2024-05-14 07:45:00,1010.80,58.0,50.5,76,0,193,,,,,,
2024-05-14 07:49:00,1010.80,58.0,50.6,76,0,0,1010.95,57.0,48.5,72,,229
2024-05-14 07:59:00,1011.00,57.0,50.3,78,0,0,1011.56,57.0,48.5,72,,230
2024-05-14 08:00:00,1011.00,57.0,50.2,78,0,173,,,,,,
2024-05-14 08:15:00,1011.20,58.0,50.8,77,0,233,,,,,,
2024-05-14 08:30:00,1011.00,58.0,51.2,78,0,191,,,,,,
2024-05-14 08:40:00,1010.80,58.0,51.2,78,1,235,1010.79,56.0,49.4,78,,43
2024-05-14 08:45:00,1010.70,58.0,51.2,78,0,153,1010.79,56.0,47.7,73,,212
2024-05-14 08:50:00,1010.80,57.0,50.3,78,0,0,1011.35,55.9,47.7,73,,230
2024-05-14 08:55:00,1010.90,57.0,50.3,78,0,0,1011.35,55.9,47.7,73,,230
2024-05-14 09:00:00,1010.70,57.0,50.2,78,0,101,,,,,,
2024-05-14 09:15:00,1010.80,56.0,49.6,79,0,158,,,,,,
2024-05-14 09:30:00,1010.50,56.0,49.9,80,0,141,,,,,,
2024-05-14 09:45:00,1010.50,56.0,50.2,80,0,228,,,,,,
2024-05-14 09:49:00,1010.50,56.0,50.3,81,0,0,1010.55,54.6,46.4,73,,229
2024-05-14 09:59:00,1010.40,56.0,50.0,80,0,205,1011.10,54.6,46.4,73,,214
2024-05-14 10:00:00,1010.40,56.0,49.9,80,0,190,,,,,,
2024-05-14 10:15:00,1010.40,56.0,50.2,80,0,188,,,,,,
2024-05-14 10:30:00,1010.50,55.0,49.3,81,0,188,,,,,,
2024-05-14 10:45:00,1010.60,54.0,49.3,83,0,150,,,,,,
2024-05-14 10:49:00,1010.60,54.0,49.3,84,0,0,1010.64,53.9,45.8,73,,229
2024-05-14 10:59:00,1010.70,55.0,50.3,84,0,0,1011.21,54.0,45.8,73,,230
2024-05-14 11:00:00,1010.70,55.0,49.9,82,0,167,,,,,,
2024-05-14 11:16:00,1010.70,55.0,49.6,81,0,226,,,,,,
2024-05-14 11:30:00,1010.70,55.0,49.6,81,0,204,,,,,,
2024-05-14 11:45:00,1010.80,54.0,49.3,83,0,201,,,,,,
2024-05-14 11:49:00,1010.80,54.0,49.3,84,0,207,1010.79,52.5,44.8,74,,213
2024-05-14 11:59:00,1010.70,54.0,49.6,85,0,214,1011.34,52.5,44.8,74,,214
2024-05-14 12:00:00,1010.80,54.0,49.6,84,0,203,,,,,,
2024-05-14 12:15:00,1010.70,53.0,48.6,84,0,195,,,,,,
2024-05-14 12:30:00,1010.90,53.0,48.9,85,0,232,,,,,,
2024-05-14 12:46:00,1010.90,53.0,49.2,86,0,219,,,,,,
2024-05-14 12:49:00,1010.90,53.0,49.2,86,0,0,1011.06,51.6,48.3,88,,229
2024-05-14 12:59:00,1010.80,53.0,49.5,87,0,0,1011.67,51.6,48.3,88,,230
2024-05-14 13:00:00,1010.80,53.0,49.5,87,0,221,,,,,,
2024-05-14 13:15:00,1011.00,52.0,48.6,88,0,224,,,,,,
2024-05-14 13:30:00,1011.20,53.0,49.8,88,0,211,,,,,,
2024-05-14 13:45:00,1011.30,54.0,50.5,88,0,232,,,,,,
2024-05-14 14:00:00,1011.40,55.0,50.9,86,0,240,,,,,,
2024-05-14 14:15:00,1011.50,56.0,50.6,81,0,242,,,,,,
2024-05-14 14:30:00,1011.70,57.0,51.6,82,0,192,,,,,,
2024-05-14 14:45:00,1011.70,58.0,52.2,80,0,79,,,,,,
2024-05-14 15:00:00,1011.60,58.0,51.9,79,2,197,,,,,,
2024-05-14 15:15:00,1011.60,59.0,52.1,78,0,240,,,,,,
2024-05-14 15:30:00,1011.70,61.0,52.6,74,0,194,,,,,,
2024-05-14 15:45:00,1011.70,62.0,53.6,73,0,31,,,,,,
2024-05-14 16:00:00,1011.70,65.0,55.0,69,1,47,,,,,,
2024-05-14 16:15:00,1011.50,66.0,55.1,68,0,330,,,,,,
2024-05-14 16:30:00,1011.50,67.0,54.8,65,0,141,,,,,,
2024-05-14 16:45:00,1011.40,68.0,55.8,64,0,231,,,,,,
2024-05-14 17:00:00,1011.40,68.0,55.4,64,1,245,,,,,,
2024-05-14 17:15:00,1011.30,71.0,56.4,59,0,203,,,,,,
2024-05-14 17:31:00,1011.30,73.0,57.3,57,0,118,,,,,,
2024-05-14 17:46:00,1011.20,73.0,56.4,55,1,210,,,,,,
2024-05-14 18:00:00,1011.20,75.0,57.2,54,0,75,,,,,,
2024-05-14 18:15:00,1011.10,75.0,57.2,54,1,270,,,,,,
2024-05-14 18:30:00,1011.00,77.0,58.0,52,1,193,,,,,,
2024-05-14 18:45:00,1010.90,78.0,57.8,49,0,275,,,,,,
2024-05-14 19:00:00,1010.70,79.0,57.6,48,0,338,,,,,,
2024-05-14 19:15:00,1010.40,81.0,58.2,45,0,323,,,,,,
2024-05-14 19:30:00,1010.20,82.0,59.1,46,1,123,,,,,,
2024-05-14 19:45:00,1010.00,83.0,59.4,45,0,82,,,,,,
2024-05-14 20:00:00,1009.80,85.0,60.6,43,0,199,,,,,,
2024-05-14 20:15:00,1009.60,85.0,60.0,42,0,314,,,,,,
2024-05-14 20:30:00,1009.40,86.0,60.2,42,0,236,,,,,,
2024-05-14 20:45:00,1009.20,88.0,61.3,41,0,200,,,,,,
2024-05-14 21:00:00,1009.10,86.0,60.2,42,0,276,,,,,,
2024-05-14 21:15:00,1009.00,86.0,60.2,42,1,312,,,,,,
2024-05-14 21:30:00,1008.80,87.0,60.4,40,0,27,,,,,,
2024-05-14 21:45:00,1008.60,87.0,60.4,40,0,281,,,,,,
2024-05-14 22:00:00,1008.40,87.0,59.0,38,0,309,,,,,,
2024-05-14 22:15:00,1008.40,89.0,60.8,38,0,322,,,,,,
2024-05-14 22:31:00,1008.20,88.0,61.3,41,0,240,,,,,,
2024-05-14 22:45:00,1007.90,88.0,62.0,41,0,249,,,,,,
2024-05-14 23:00:00,1007.60,88.0,60.6,39,0,282,,,,,,
2024-05-14 23:15:00,1007.50,87.0,60.4,40,0,232,,,,,,
2024-05-14 23:30:00,1007.50,88.0,59.9,39,3,208,,,,,,
2024-05-14 23:45:00,1007.40,88.0,59.2,38,1,222,,,,,,
2024-05-15 00:15:00,1007.50,87.0,53.5,32,4,197,,,,,,
2024-05-15 00:30:00,1007.40,86.0,52.7,31,4,208,,,,,,
2024-05-15 00:45:00,1007.40,85.0,57.2,38,4,194,,,,,,
2024-05-15 00:49:00,1007.40,85.0,57.2,38,5,203,1007.66,84.7,56.8,38,,213
2024-05-15 00:59:00,1007.40,84.0,57.0,39,5,225,1008.16,84.7,56.8,38,,214
2024-05-15 01:00:00,1007.40,83.0,55.5,39,5,197,,,,,,
2024-05-15 01:15:00,1007.20,83.0,58.2,43,3,221,,,,,,
2024-05-15 01:30:00,1007.10,82.0,58.5,44,5,236,,,,,,
2024-05-15 01:45:00,1007.20,81.0,61.1,50,4,200,,,,,,
2024-05-15 01:49:00,1007.20,81.0,61.9,52,4,210,1007.61,80.1,58.7,48,,212
2024-05-15 01:59:00,1007.30,80.0,62.0,54,4,278,1008.09,80.2,58.7,48,,214
2024-05-15 02:00:00,1007.40,80.0,61.8,54,4,231,,,,,,
2024-05-15 02:15:00,1007.50,78.0,61.0,55,4,212,,,,,,
2024-05-15 02:30:00,1007.70,77.0,60.6,56,4,231,,,,,,
2024-05-15 02:45:00,1007.70,76.0,59.6,57,3,233,,,,,,
2024-05-15 02:49:00,1007.70,75.0,58.9,57,3,207,1008.03,74.1,57.3,55,,212
2024-05-15 02:59:00,1007.70,74.0,57.5,56,3,218,1008.58,74.1,57.3,55,,214
2024-05-15 03:00:00,1007.70,74.0,57.3,55,3,236,,,,,,
2024-05-15 03:16:00,1007.70,73.0,56.4,55,4,226,,,,,,
2024-05-15 03:30:00,1008.00,72.0,55.4,55,3,219,,,,,,
2024-05-15 03:45:00,1008.10,71.0,55.2,57,4,237,1008.59,69.3,54.7,59,,212
2024-05-15 03:50:00,1008.20,71.0,55.6,58,4,246,1009.12,69.3,54.7,59,,214
2024-05-15 03:55:00,1008.10,71.0,55.6,58,3,219,1009.12,69.3,54.7,59,,214
2024-05-15 04:00:00,1008.10,70.0,55.0,58,3,226,,,,,,
2024-05-15 04:15:00,1008.20,70.0,55.0,58,1,231,,,,,,
2024-05-15 04:30:00,1008.40,69.0,54.5,59,2,224,,,,,,
2024-05-15 04:40:00,1008.50,69.0,55.2,61,1,240,1009.06,65.8,53.2,63,173.5,169
2024-05-15 04:45:00,1008.50,68.0,54.2,61,2,298,1009.06,65.8,53.2,63,,212
2024-05-15 04:50:00,1008.50,68.0,54.7,62,3,256,1009.57,65.8,53.2,63,,214
2024-05-15 04:59:00,1008.70,68.0,54.7,62,2,229,1009.57,65.8,53.2,63,,214
2024-05-15 05:00:00,1008.70,68.0,54.5,61,2,219,,,,,,
2024-05-15 05:15:00,1008.90,67.0,54.0,62,2,200,,,,,,
2024-05-15 05:30:00,1009.30,67.0,54.0,62,1,160,,,,,,
2024-05-15 05:45:00,1009.50,66.0,53.5,63,1,179,,,,,,
2024-05-15 05:49:00,1009.40,66.0,54.1,65,1,141,1009.58,64.4,52.2,64,,213
2024-05-15 05:59:00,1009.20,65.0,53.5,66,0,216,1010.13,64.4,52.2,64,,214
2024-05-15 06:00:00,1009.20,65.0,53.4,66,0,139,,,,,,
2024-05-15 06:15:00,1009.20,65.0,53.4,66,0,130,,,,,,
2024-05-15 06:30:00,1009.20,64.0,52.0,64,0,140,,,,,,
2024-05-15 06:45:00,1009.20,64.0,52.4,66,0,212,,,,,,
2024-05-15 06:49:00,1009.10,64.0,52.6,66,0,198,1009.26,62.4,52.1,69,,212
2024-05-15 06:59:00,1009.10,64.0,52.6,66,0,205,1009.83,62.4,52.1,69,,214
2024-05-15 07:00:00,1009.10,64.0,52.4,66,0,219,,,,,,
2024-05-15 07:15:00,1009.20,63.0,51.9,66,0,108,,,,,,
2024-05-15 07:30:00,1009.10,62.0,51.3,67,0,218,,,,,,
2024-05-15 07:45:00,1009.10,62.0,50.9,66,1,186,,,,,,
2024-05-15 07:49:00,1009.10,62.0,51.1,67,1,172,1009.26,60.1,51.4,72,,212
2024-05-15 07:59:00,1009.10,62.0,51.9,69,2,246,1009.82,60.1,51.4,72,,214
2024-05-15 08:00:00,1009.00,61.0,50.8,68,2,217,,,,,,
2024-05-15 08:15:00,1009.00,61.0,51.9,71,2,203,,,,,,
2024-05-15 08:30:00,1009.00,60.0,51.7,74,1,243,,,,,,
2024-05-15 08:45:00,1009.10,60.0,52.0,74,1,228,,,,,,
2024-05-15 08:49:00,1009.00,60.0,52.2,75,1,214,1009.06,58.3,51.1,76,,212
2024-05-15 08:59:00,1008.90,60.0,52.5,76,1,238,1009.64,58.3,51.1,76,,214
2024-05-15 09:00:00,1008.90,60.0,52.4,75,1,238,,,,,,
2024-05-15 09:15:00,1009.00,59.0,51.4,75,0,220,,,,,,
2024-05-15 09:30:00,1008.90,59.0,51.8,77,0,218,,,,,,
2024-05-15 09:44:00,1008.80,59.0,52.2,78,0,0,1009.05,57.8,48.6,71,,229
2024-05-15 09:46:00,1008.90,59.0,52.1,78,0,215,,,,,,
2024-05-15 09:50:00,1008.90,59.0,52.2,78,0,0,1009.60,57.8,48.6,71,,230
2024-05-15 09:55:00,1008.90,59.0,52.2,78,0,0,1009.60,57.8,48.6,71,,230
2024-05-15 10:00:00,1008.90,59.0,52.1,78,0,243,,,,,,
2024-05-15 10:15:00,1009.10,59.0,52.1,78,2,245,,,,,,
2024-05-15 10:30:00,1009.10,58.0,51.5,78,2,239,,,,,,
2024-05-15 10:40:00,1009.20,58.0,51.9,80,1,207,1009.33,56.5,51.1,82,,43
2024-05-15 10:44:00,1009.10,58.0,51.9,80,2,222,1009.33,56.5,48.2,73,,213
2024-05-15 10:50:00,1009.20,58.0,52.2,81,3,248,1009.90,56.5,48.2,73,,214
2024-05-15 10:55:00,1009.20,57.0,51.6,82,3,203,1009.90,56.5,48.2,73,,214
2024-05-15 11:00:00,1009.10,57.0,51.6,82,2,217,,,,,,
2024-05-15 11:15:00,1009.20,57.0,51.9,83,0,238,,,,,,
2024-05-15 11:30:00,1009.10,57.0,52.2,83,1,226,,,,,,
2024-05-15 11:45:00,1009.20,56.0,51.2,84,1,236,1009.28,55.3,47.1,73,,212
2024-05-15 11:50:00,1009.10,56.0,51.6,85,1,131,1009.84,55.3,47.1,73,,214
2024-05-15 11:54:00,1009.10,56.0,51.6,85,1,253,1009.84,55.3,47.1,73,,214
2024-05-15 12:00:00,1009.10,56.0,51.5,84,2,236,,,,,,
2024-05-15 12:15:00,1009.20,56.0,51.9,85,0,226,,,,,,
2024-05-15 12:30:00,1009.20,56.0,51.9,85,0,203,,,,,,
2024-05-15 12:45:00,1009.40,55.0,51.2,86,1,134,1009.64,54.4,50.3,86,,212
2024-05-15 12:50:00,1009.40,55.0,51.2,86,1,226,1009.64,54.4,50.3,86,,214
2024-05-15 12:59:00,1009.40,55.0,51.5,87,1,201,1009.64,54.4,50.3,86,,214
2024-05-15 13:00:00,1009.30,55.0,51.5,87,1,214,,,,,,
2024-05-15 13:15:00,1009.60,55.0,51.5,87,0,226,,,,,,
2024-05-15 13:30:00,1009.80,55.0,51.2,86,0,119,,,,,,
2024-05-15 13:45:00,1010.00,56.0,51.9,85,0,210,,,,,,
2024-05-15 14:00:00,1010.10,57.0,52.2,83,0,214,,,,,,
2024-05-15 14:16:00,1010.20,59.0,53.5,81,0,139,,,,,,
2024-05-15 14:30:00,1010.40,60.0,53.5,78,0,121,,,,,,
2024-05-15 14:45:00,1010.50,60.0,53.5,78,0,228,,,,,,
2024-05-15 15:00:00,1010.60,61.0,54.4,79,0,217,,,,,,
2024-05-15 15:15:00,1010.70,62.0,54.3,75,0,219,,,,,,
2024-05-15 15:30:00,1010.70,63.0,55.0,75,0,198,,,,,,
2024-05-15 15:45:00,1010.80,63.0,54.6,74,1,200,,,,,,
2024-05-15 16:00:00,1010.80,65.0,55.4,70,1,158,,,,,,
2024-05-15 16:15:00,1010.80,67.0,56.1,67,1,255,,,,,,
2024-05-15 16:30:00,1010.90,69.0,58.0,68,0,205,,,,,,
2024-05-15 16:45:00,1010.70,70.0,57.2,63,1,195,,,,,,
2024-05-15 17:00:00,1010.70,70.0,57.7,64,1,141,,,,,,
2024-05-15 17:15:00,1010.60,72.0,58.7,62,0,143,,,,,,
2024-05-15 17:30:00,1010.60,73.0,59.2,62,1,343,,,,,,
2024-05-15 17:45:00,1010.40,73.0,58.3,60,1,222,,,,,,
2024-05-15 18:00:00,1010.30,75.0,59.7,58,1,145,,,,,,
2024-05-15 18:15:00,1010.20,78.0,60.5,54,1,228,,,,,,
2024-05-15 18:30:00,1010.10,80.0,61.3,53,0,248,,,,,,
2024-05-15 18:45:00,1010.10,81.0,61.7,51,0,294,,,,,,
2024-05-15 19:00:00,1010.10,81.0,61.1,50,0,319,,,,,,
2024-05-15 19:15:00,1010.00,83.0,62.4,49,0,304,,,,,,
2024-05-15 19:30:00,1009.80,84.0,61.6,46,1,98,,,,,,
2024-05-15 19:45:00,1009.50,84.0,62.8,48,1,318,,,,,,
2024-05-15 20:00:00,1009.30,84.0,61.6,46,1,318,,,,,,
2024-05-15 20:15:00,1009.10,86.0,64.0,48,1,243,,,,,,
2024-05-15 20:31:00,1009.00,86.0,62.8,45,0,215,,,,,,
2024-05-15 20:45:00,1008.80,86.0,62.1,45,1,238,,,,,,
2024-05-15 20:59:00,1008.70,87.0,63.0,44,0,293,,,,,,
2024-05-15 21:15:00,1008.30,87.0,62.4,43,1,321,,,,,,
2024-05-15 21:30:00,1008.10,88.0,63.3,43,0,328,,,,,,
2024-05-15 21:45:00,1008.00,88.0,62.7,43,1,294,,,,,,
2024-05-15 22:00:00,1007.80,90.0,63.8,41,0,6,,,,,,
2024-05-15 22:15:00,1007.70,89.0,62.9,41,0,265,,,,,,
2024-05-15 22:30:00,1007.60,88.0,64.0,44,3,296,,,,,,
2024-05-15 22:45:00,1007.40,88.0,63.3,43,2,240,,,,,,
2024-05-15 23:00:00,1007.30,87.0,63.0,44,2,248,,,,,,
2024-05-15 23:15:00,1007.20,86.0,62.8,45,4,226,,,,,,
2024-05-15 23:30:00,1007.10,86.0,63.4,47,2,247,,,,,,
2024-05-15 23:45:00,1007.10,85.0,63.1,48,5,225,,,,,,
2024-05-16 00:15:00,1007.00,84.0,63.3,50,5,200,,,,,,
2024-05-16 00:30:00,1007.00,83.0,63.0,51,5,158,,,,,,
2024-05-16 00:45:00,1006.80,83.0,63.2,51,4,214,1007.05,83.6,62.1,48,,212
2024-05-16 00:50:00,1006.80,83.0,63.7,52,4,225,1007.54,83.5,62.1,48,,214
2024-05-16 00:55:00,1006.80,82.0,62.8,52,3,226,1007.54,83.5,62.1,48,,214
2024-05-16 01:00:00,1006.80,82.0,62.6,51,4,232,,,,,,
2024-05-16 01:15:00,1006.80,82.0,62.6,51,5,229,,,,,,
2024-05-16 01:30:00,1006.80,80.0,61.3,53,5,183,,,,,,
2024-05-16 01:45:00,1006.70,79.0,60.9,53,5,235,,,,,,
2024-05-16 01:49:00,1006.70,79.0,61.1,54,6,224,1007.09,79.9,61.1,52,,213
2024-05-16 01:59:00,1006.70,78.0,60.7,55,4,226,1007.57,79.9,61.1,52,,214
2024-05-16 02:00:00,1006.70,78.0,60.5,54,5,257,,,,,,
2024-05-16 02:16:00,1006.80,77.0,60.1,55,4,203,,,,,,
2024-05-16 02:30:00,1006.80,76.0,60.1,58,3,194,,,,,,
2024-05-16 02:40:00,1006.90,75.0,59.9,59,5,238,1007.45,73.6,58.5,59,,43
2024-05-16 02:45:00,1006.90,75.0,60.1,59,5,224,,,,,,
2024-05-16 02:49:00,1007.00,74.0,59.4,60,5,228,1007.45,73.6,58.5,59,,212
2024-05-16 02:59:00,1007.10,73.0,59.0,61,4,219,1007.95,73.6,58.6,59,,214
2024-05-16 03:00:00,1007.00,73.0,58.7,60,4,231,,,,,,
2024-05-16 03:15:00,1007.30,72.0,58.7,62,3,210,,,,,,
2024-05-16 03:30:00,1007.30,71.0,58.2,64,5,250,,,,,,
2024-05-16 03:45:00,1007.50,70.0,57.7,64,4,150,,,,,,
2024-05-16 03:49:00,1007.60,69.0,57.4,66,4,217,1008.05,68.1,55.9,65,,213
2024-05-16 03:55:00,1007.60,69.0,57.8,67,4,233,1008.53,68.1,55.9,65,,214
2024-05-16 04:00:00,1007.60,69.0,57.6,66,4,198,,,,,,
2024-05-16 04:13:00,1007.80,68.0,57.4,68,2,210,,,,,,
2024-05-16 04:30:00,1008.10,66.0,56.3,71,3,253,,,,,,
2024-05-16 04:44:00,1008.20,65.0,55.9,72,3,141,1008.63,64.2,53.5,68,,212
2024-05-16 04:46:00,1008.20,65.0,55.8,72,3,220,,,,,,
2024-05-16 04:50:00,1008.30,65.0,55.9,72,3,222,1009.12,64.2,53.5,68,,214
2024-05-16 04:55:00,1008.40,65.0,56.3,73,3,225,1009.12,64.2,53.5,68,,214
2024-05-16 05:00:00,1008.50,65.0,56.1,73,2,184,,,,,,
2024-05-16 05:15:00,1008.60,64.0,55.5,73,3,232,,,,,,
2024-05-16 05:30:00,1008.60,64.0,55.5,73,1,228,,,,,,
2024-05-16 05:45:00,1008.80,63.0,55.3,75,1,129,,,,,,
2024-05-16 05:49:00,1008.80,62.0,54.5,76,1,214,1009.06,61.6,53.8,75,,212
2024-05-16 05:55:00,1008.80,62.0,54.8,77,1,139,1009.70,61.6,53.8,75,,213
2024-05-16 06:00:00,1008.90,62.0,55.1,78,1,210,,,,,,
2024-05-16 06:15:00,1008.90,61.0,54.4,79,1,124,,,,,,
2024-05-16 06:30:00,1008.90,60.0,53.8,80,0,117,,,,,,
2024-05-16 06:44:00,1009.00,60.0,54.2,81,0,155,1009.34,59.5,53.2,79,,212
2024-05-16 06:46:00,1009.00,60.0,54.1,81,0,203,,,,,,
2024-05-16 06:50:00,1009.00,60.0,54.2,81,0,188,1010.00,59.5,50.4,71,,213
2024-05-16 06:55:00,1009.10,60.0,54.2,81,0,150,1010.00,59.5,50.4,71,,213
2024-05-16 07:00:00,1009.10,59.0,53.5,81,0,246,,,,,,
2024-05-16 07:15:00,1009.10,59.0,53.5,81,0,201,,,,,,
2024-05-16 07:31:00,1009.30,58.0,52.9,82,0,118,,,,,,
2024-05-16 07:44:00,1009.40,58.0,52.9,82,0,132,,,,,,
2024-05-16 07:49:00,1009.50,58.0,53.2,84,0,148,1009.62,58.0,52.8,82,,212
2024-05-16 07:59:00,1009.40,58.0,53.2,84,0,180,1010.26,58.0,52.8,82,,213
2024-05-16 08:00:00,1009.40,58.0,53.2,83,1,141,,,,,,
2024-05-16 08:15:00,1009.60,57.0,52.2,83,0,158,,,,,,
2024-05-16 08:30:00,1009.50,57.0,52.5,84,2,233,,,,,,
2024-05-16 08:45:00,1009.60,57.0,52.5,84,2,203,,,,,,
2024-05-16 08:49:00,1009.60,57.0,52.5,85,2,225,1009.84,56.8,52.1,84,,212
2024-05-16 08:59:00,1009.60,57.0,52.5,85,3,185,1010.49,56.8,52.1,84,,213
2024-05-16 09:00:00,1009.70,57.0,52.5,84,3,162,,,,,,
2024-05-16 09:15:00,1009.70,56.0,51.9,85,2,221,,,,,,
2024-05-16 09:30:00,1009.70,56.0,51.9,85,3,204,,,,,,
2024-05-16 09:45:00,1009.80,56.0,52.2,86,1,217,,,,,,
2024-05-16 09:49:00,1009.70,56.0,52.2,86,1,188,1009.91,56.0,51.9,86,,212
2024-05-16 09:59:00,1009.80,56.0,52.5,87,1,132,1010.56,56.0,51.9,86,,213
2024-05-16 10:00:00,1009.80,56.0,52.5,87,1,194,,,,,,
2024-05-16 10:15:00,1009.80,55.0,51.5,87,1,145,,,,,,
2024-05-16 10:30:00,1009.90,55.0,51.5,87,2,141,,,,,,
2024-05-16 10:45:00,1010.10,55.0,51.5,87,1,123,,,,,,
2024-05-16 10:49:00,1010.10,55.0,51.5,87,1,148,1010.21,55.3,51.7,87,,212
2024-05-16 10:54:00,1010.10,55.0,51.8,88,1,201,1010.84,55.3,51.4,86,,213
2024-05-16 11:00:00,1010.00,55.0,51.8,89,1,110,,,,,,
2024-05-16 11:15:00,1010.30,55.0,51.8,89,1,207,,,,,,
2024-05-16 11:30:00,1010.40,55.0,51.8,89,2,139,,,,,,
2024-05-16 11:44:00,1010.40,55.0,51.8,88,2,221,1010.49,54.8,51.4,88,,212
2024-05-16 11:46:00,1010.40,55.0,51.8,89,2,187,,,,,,
2024-05-16 11:50:00,1010.40,55.0,51.8,88,2,163,1011.12,54.8,51.1,87,,213
2024-05-16 11:54:00,1010.40,55.0,51.8,88,2,203,1011.12,54.8,51.1,87,,213
2024-05-16 12:00:00,1010.40,55.0,51.8,89,3,141,,,,,,
2024-05-16 12:15:00,1010.50,55.0,51.8,89,3,219,,,,,,
2024-05-16 12:30:00,1010.70,55.0,51.8,89,2,193,,,,,,
2024-05-16 12:45:00,1010.80,55.0,52.1,90,3,205,,,,,,
2024-05-16 12:49:00,1010.80,55.0,52.1,89,3,198,1010.90,54.6,46.0,72,,212
2024-05-16 12:59:00,1010.80,55.0,52.1,89,2,204,1010.90,54.6,46.0,72,,213
2024-05-16 13:00:00,1010.80,55.0,52.1,90,2,197,,,,,,
2024-05-16 13:15:00,1011.10,55.0,52.1,90,2,136,,,,,,
2024-05-16 13:30:00,1011.40,55.0,52.1,90,2,204,,,,,,
2024-05-16 13:45:00,1011.70,55.0,51.8,89,2,198,,,,,,
2024-05-16 14:00:00,1011.80,56.0,52.8,88,3,201,,,,,,
2024-05-16 14:15:00,1012.00,57.0,53.2,87,4,179,,,,,,
2024-05-16 14:30:00,1012.10,57.0,53.2,87,5,71,,,,,,
2024-05-16 14:45:00,1012.30,57.0,53.2,87,4,215,,,,,,
2024-05-16 15:00:00,1012.40,58.0,53.8,85,5,195,,,,,,
2024-05-16 15:15:00,1012.60,58.0,53.2,83,6,225,,,,,,
2024-05-16 15:30:00,1012.80,59.0,53.8,82,5,215,,,,,,
2024-05-16 15:45:00,1012.90,60.0,53.8,80,5,214,,,,,,
2024-05-16 16:00:00,1012.70,61.0,54.4,79,6,129,,,,,,
2024-05-16 16:15:00,1012.90,62.0,55.1,78,6,208,,,,,,
2024-05-16 16:30:00,1013.00,62.0,54.3,75,6,243,,,,,,
2024-05-16 16:45:00,1012.90,63.0,55.0,75,6,239,,,,,,
2024-05-16 17:00:00,1012.80,63.0,54.6,74,6,239,,,,,,
2024-05-16 17:15:00,1012.90,64.0,55.2,72,6,268,,,,,,
2024-05-16 17:30:00,1013.00,64.0,54.4,70,6,248,,,,,,
2024-05-16 17:45:00,1012.80,66.0,55.5,68,4,240,,,,,,
2024-05-16 18:00:00,1012.80,67.0,56.1,67,5,238,,,,,,
2024-05-16 18:15:00,1012.80,68.0,56.6,66,5,248,,,,,,
2024-05-16 18:30:00,1012.70,68.0,55.4,64,5,235,,,,,,
2024-05-16 18:45:00,1012.60,69.0,55.9,63,5,214,,,,,,
2024-05-16 19:00:00,1012.40,70.0,56.4,62,5,205,,,,,,
2024-05-16 19:15:00,1012.40,70.0,55.9,60,5,212,,,,,,
2024-05-16 19:30:00,1012.20,72.0,57.3,59,4,228,,,,,,
2024-05-16 19:45:00,1012.10,72.0,56.4,57,5,223,,,,,,
2024-05-16 20:00:00,1011.90,73.0,57.3,57,3,253,,,,,,
2024-05-16 20:15:00,1011.80,74.0,57.8,56,3,264,,,,,,
2024-05-16 20:30:00,1011.60,73.0,56.4,55,6,243,,,,,,
2024-05-16 20:45:00,1011.50,74.0,57.8,56,4,224,,,,,,
2024-05-16 21:00:00,1011.30,75.0,57.7,55,4,211,,,,,,
2024-05-16 21:15:00,1011.00,76.0,58.6,55,4,146,,,,,,
2024-05-16 21:30:00,1010.90,75.0,57.7,55,5,210,,,,,,
2024-05-16 21:45:00,1010.80,76.0,58.6,55,3,224,,,,,,
2024-05-16 22:00:00,1010.60,77.0,59.6,54,4,235,,,,,,
2024-05-16 22:15:00,1010.40,78.0,59.5,52,4,201,,,,,,
2024-05-16 22:30:00,1010.20,76.0,58.6,55,5,204,,,,,,
2024-05-16 22:45:00,1010.00,77.0,58.5,53,6,268,,,,,,
2024-05-16 22:59:00,1010.00,77.0,59.1,53,4,245,,,,,,
2024-05-16 23:15:00,1009.80,77.0,59.6,54,5,215,,,,,,
2024-05-16 23:30:00,1009.70,77.0,59.6,54,5,236,,,,,,
2024-05-16 23:45:00,1009.70,76.0,59.1,55,6,219,,,,,,
2024-05-17 00:15:00,1009.70,75.0,59.2,57,6,219,,,,,,
2024-05-17 00:27:00,1009.70,75.0,59.2,57,4,232,,,,,,
2024-05-17 00:45:00,1009.50,74.0,58.8,59,6,256,,,,,,
2024-05-17 00:49:00,1009.40,73.0,58.0,59,5,233,1009.61,74.8,57.5,54,,212
2024-05-17 00:54:00,1009.50,73.0,58.0,59,6,208,1010.13,74.8,57.5,54,,214
2024-05-17 01:00:00,1009.40,73.0,58.3,60,6,241,,,,,,
2024-05-17 01:15:00,1009.40,72.0,56.9,58,5,266,,,,,,
2024-05-17 01:30:00,1009.30,72.0,57.3,59,6,280,,,,,,
2024-05-17 01:45:00,1009.20,71.0,57.3,61,5,242,,,,,,
2024-05-17 01:49:00,1009.20,71.0,57.1,61,5,207,1009.41,71.6,56.4,58,,213
2024-05-17 01:59:00,1009.10,71.0,57.5,62,5,294,1009.93,71.6,56.4,58,,214
2024-05-17 02:00:00,1009.10,71.0,57.3,61,5,294,,,,,,
2024-05-17 02:15:00,1009.20,70.0,57.2,63,3,223,,,,,,
2024-05-17 02:30:00,1009.40,69.0,56.7,64,5,239,,,,,,
2024-05-17 02:45:00,1009.40,67.0,56.1,67,5,262,,,,,,
2024-05-17 02:48:00,1009.40,67.0,56.3,68,4,225,1009.70,66.4,54.5,65,,212
2024-05-17 02:59:00,1009.50,66.0,55.7,69,4,219,1010.23,66.4,54.6,65,,214
2024-05-17 03:00:00,1009.50,66.0,55.5,68,4,219,,,,,,
2024-05-17 03:14:00,1009.60,65.0,55.4,70,2,239,,,,,,
2024-05-17 03:29:00,1009.70,64.0,55.2,72,4,233,,,,,,
2024-05-17 03:40:00,1009.70,63.0,55.1,75,4,233,1010.21,61.9,54.1,75,,43
2024-05-17 03:45:00,1009.90,63.0,55.1,75,4,231,1010.21,61.9,52.0,69,,212
2024-05-17 03:50:00,1009.90,63.0,55.4,76,3,212,1010.71,61.9,52.0,69,,214
2024-05-17 03:59:00,1010.00,62.0,54.8,77,5,210,1010.71,61.9,52.0,69,,214
2024-05-17 04:00:00,1010.00,62.0,54.7,76,5,210,,,,,,
2024-05-17 04:15:00,1010.30,61.0,54.4,79,3,198,,,,,,
2024-05-17 04:30:00,1010.40,60.0,53.8,80,2,196,,,,,,
2024-05-17 04:40:00,1010.60,59.0,53.2,81,3,212,1010.90,58.6,52.8,80,,43
2024-05-17 04:45:00,1010.60,59.0,53.2,80,2,256,,,,,,
2024-05-17 04:49:00,1010.70,59.0,53.5,82,2,232,1010.90,58.6,49.8,72,,212
2024-05-17 04:59:00,1010.80,58.0,52.9,83,3,219,1011.41,58.7,49.8,72,,214
2024-05-17 05:00:00,1010.90,58.0,52.9,82,3,195,,,,,,
2024-05-17 05:15:00,1010.90,58.0,52.9,82,3,146,,,,,,
2024-05-17 05:30:00,1010.90,57.0,52.2,83,5,218,,,,,,
2024-05-17 05:45:00,1010.90,57.0,52.5,84,3,217,,,,,,
2024-05-17 05:49:00,1011.00,57.0,52.5,85,3,229,1011.15,57.0,51.9,83,,212
2024-05-17 05:59:00,1011.10,57.0,52.5,85,4,229,1011.65,57.0,51.9,83,,214
2024-05-17 06:00:00,1011.10,57.0,52.5,84,4,205,,,,,,
2024-05-17 06:14:00,1011.10,57.0,52.5,84,4,170,,,,,,
2024-05-17 06:30:00,1011.20,56.0,51.5,84,4,259,,,,,,
2024-05-17 06:40:00,1011.30,56.0,51.6,85,4,184,1011.39,55.5,51.6,86,,43
2024-05-17 06:45:00,1011.30,56.0,51.6,85,5,217,1011.39,55.5,51.6,86,,212
2024-05-17 06:50:00,1011.40,56.0,51.9,85,3,235,1011.90,55.5,51.6,86,,214
2024-05-17 06:55:00,1011.50,56.0,51.9,85,3,224,1011.90,55.5,51.6,86,,214
2024-05-17 07:00:00,1011.50,56.0,51.9,85,4,203,,,,,,
2024-05-17 07:15:00,1011.50,55.0,51.2,86,6,200,,,,,,
2024-05-17 07:30:00,1011.40,55.0,51.2,86,5,217,,,,,,
2024-05-17 07:44:00,1011.50,55.0,51.5,87,3,225,,,,,,
2024-05-17 07:49:00,1011.50,55.0,51.5,87,4,203,1011.57,54.9,51.3,87,,213
2024-05-17 07:55:00,1011.60,55.0,51.5,87,4,243,1012.09,54.9,51.3,87,,214
2024-05-17 08:00:00,1011.60,55.0,51.5,87,3,222,,,,,,
2024-05-17 08:15:00,1011.70,55.0,51.5,87,6,194,,,,,,
2024-05-17 08:30:00,1011.60,55.0,51.8,89,5,245,,,,,,
2024-05-17 08:45:00,1011.50,55.0,51.8,88,4,225,1011.54,54.2,45.8,73,,213
2024-05-17 08:50:00,1011.50,55.0,51.8,88,5,250,1012.04,54.2,45.8,73,,214
2024-05-17 08:59:00,1011.60,55.0,51.8,88,5,217,1012.04,54.2,45.8,73,,214
2024-05-17 09:00:00,1011.50,55.0,51.8,89,5,239,,,,,,
2024-05-17 09:15:00,1011.60,55.0,51.5,87,4,274,,,,,,
2024-05-17 09:30:00,1011.50,55.0,51.8,89,6,207,,,,,,
2024-05-17 09:40:00,1011.60,55.0,51.5,87,6,246,1011.40,54.2,50.7,88,,43
2024-05-17 09:45:00,1011.50,55.0,51.8,89,6,219,,,,,,
2024-05-17 09:49:00,1011.50,55.0,51.8,88,5,260,1011.40,54.2,50.7,88,,212
2024-05-17 09:59:00,1011.50,55.0,51.8,88,5,231,1011.92,54.2,50.7,88,,214
2024-05-17 10:00:00,1011.40,55.0,51.8,89,5,225,,,,,,
2024-05-17 10:15:00,1011.60,55.0,51.5,87,5,198,,,,,,
2024-05-17 10:30:00,1011.60,54.0,50.5,88,5,242,,,,,,
2024-05-17 10:45:00,1011.70,55.0,51.5,87,4,240,,,,,,
2024-05-17 10:49:00,1011.60,54.0,50.5,87,4,205,1011.58,54.0,50.5,88,,213
2024-05-17 10:59:00,1011.60,54.0,50.5,87,4,195,1011.58,54.0,50.5,88,,214
2024-05-17 11:00:00,1011.60,54.0,50.5,88,5,208,,,,,,
2024-05-17 11:15:00,1011.80,54.0,50.8,88,4,264,,,,,,
2024-05-17 11:30:00,1011.80,54.0,50.5,88,4,197,,,,,,
2024-05-17 11:45:00,1011.90,54.0,50.8,88,5,233,,,,,,
2024-05-17 11:49:00,1012.00,54.0,50.8,88,5,212,1011.92,53.3,50.1,89,,212
2024-05-17 11:59:00,1012.20,54.0,50.8,88,3,255,1011.92,53.3,50.1,89,,214
2024-05-17 12:00:00,1012.10,54.0,50.8,88,3,210,,,,,,
2024-05-17 12:15:00,1012.10,53.0,49.8,88,3,224,,,,,,
2024-05-17 12:30:00,1012.10,54.0,50.8,88,2,248,,,,,,
2024-05-17 12:45:00,1012.40,54.0,50.8,88,1,245,,,,,,
2024-05-17 12:49:00,1012.40,54.0,50.8,88,2,245,1012.33,53.1,49.9,88,,213
2024-05-17 12:53:00,1012.40,54.0,50.8,88,2,145,1012.33,53.1,45.0,73,,214
2024-05-17 13:00:00,1012.40,54.0,50.8,88,3,256,,,,,,
2024-05-17 13:15:00,1012.60,53.0,49.8,88,3,218,,,,,,
2024-05-17 13:30:00,1012.90,53.0,49.8,88,1,217,,,,,,
2024-05-17 13:45:00,1013.00,54.0,50.8,88,0,210,,,,,,
2024-05-17 14:00:00,1013.20,54.0,50.8,88,1,228,,,,,,
2024-05-17 14:15:00,1013.20,54.0,50.5,88,0,235,,,,,,
2024-05-17 14:31:00,1013.50,54.0,50.5,88,2,195,,,,,,
2024-05-17 14:45:00,1013.50,54.0,50.5,88,2,233,,,,,,
2024-05-17 15:00:00,1013.50,55.0,51.2,86,2,131,,,,,,
2024-05-17 15:15:00,1013.50,56.0,51.5,84,2,181,,,,,,
2024-05-17 15:30:00,1013.50,56.0,51.5,84,1,237,,,,,,
2024-05-17 15:45:00,1013.50,59.0,53.2,80,1,225,,,,,,
2024-05-17 16:00:00,1013.40,61.0,54.1,78,0,224,,,,,,
2024-05-17 16:15:00,1013.40,62.0,54.7,76,2,322,,,,,,
2024-05-17 16:30:00,1013.40,62.0,54.0,74,2,167,,,,,,
2024-05-17 16:44:00,1013.30,63.0,54.6,74,2,216,,,,,,
2024-05-17 17:00:00,1013.20,65.0,55.4,70,1,211,,,,,,
2024-05-17 17:15:00,1013.10,66.0,55.5,68,1,293,,,,,,
2024-05-17 17:30:00,1013.00,66.0,55.5,68,3,259,,,,,,
2024-05-17 17:45:00,1012.80,67.0,55.7,66,1,168,,,,,,
2024-05-17 18:00:00,1012.70,69.0,56.3,63,1,242,,,,,,
2024-05-17 18:15:00,1012.50,69.0,56.7,64,3,210,,,,,,
2024-05-17 18:30:00,1012.40,69.0,57.2,66,4,165,,,,,,
2024-05-17 18:46:00,1012.30,71.0,57.3,61,1,74,,,,,,
2024-05-17 19:00:00,1012.10,74.0,58.8,59,0,278,,,,,,
2024-05-17 19:15:00,1012.10,73.0,57.8,58,2,203,,,,,,
2024-05-17 19:29:00,1012.00,74.0,58.3,58,1,217,,,,,,
2024-05-17 19:45:00,1011.80,76.0,60.6,59,1,322,,,,,,
2024-05-17 20:00:00,1011.60,76.0,60.1,58,2,293,,,,,,
2024-05-17 20:15:00,1011.50,76.0,58.6,55,1,228,,,,,,
2024-05-17 20:30:00,1011.30,77.0,60.6,56,2,186,,,,,,
2024-05-17 20:45:00,1011.20,78.0,61.0,55,1,262,,,,,,
2024-05-17 21:00:00,1010.90,78.0,60.5,54,1,351,,,,,,
2024-05-17 21:15:00,1010.80,80.0,62.4,55,2,241,,,,,,
2024-05-17 21:30:00,1010.60,80.0,61.3,53,2,225,,,,,,
2024-05-17 21:45:00,1010.40,81.0,62.2,52,1,252,,,,,,
2024-05-17 22:00:00,1010.10,82.0,61.5,50,2,246,,,,,,
2024-05-17 22:15:00,1010.00,82.0,62.6,51,1,253,,,,,,
2024-05-17 22:30:00,1009.80,82.0,61.5,50,1,326,,,,,,
2024-05-17 22:45:00,1009.60,82.0,61.5,50,2,215,,,,,,
2024-05-17 23:01:00,1009.40,82.0,60.9,49,3,195,,,,,,
2024-05-17 23:15:00,1009.30,82.0,60.9,49,2,146,,,,,,
2024-05-17 23:30:00,1009.20,83.0,61.8,48,3,277,,,,,,
2024-05-17 23:45:00,1009.00,83.0,63.0,51,3,203,,,,,,
2024-05-18 00:15:00,1008.90,82.0,62.1,51,2,181,,,,,,
2024-05-18 00:30:00,1008.80,80.0,61.3,53,4,210,,,,,,
2024-05-18 00:44:00,1008.70,80.0,62.0,54,4,236,1008.91,80.3,60.5,51,,212
2024-05-18 00:45:00,1008.70,80.0,61.8,54,4,236,,,,,,
2024-05-18 00:50:00,1008.70,79.0,61.1,54,4,193,1009.42,80.3,60.5,51,,214
2024-05-18 00:54:00,1008.70,79.0,61.6,55,3,241,1009.42,80.3,60.5,51,,214
2024-05-18 01:00:00,1008.70,79.0,61.4,54,3,232,,,,,,
2024-05-18 01:15:00,1008.70,78.0,61.5,56,2,256,,,,,,
2024-05-18 01:30:00,1008.60,77.0,61.1,57,2,286,,,,,,
2024-05-18 01:40:00,1008.70,77.0,61.8,59,3,257,1008.84,76.1,59.7,56,120.1,156
2024-05-18 01:45:00,1008.70,76.0,60.8,59,2,256,1008.84,76.1,59.7,56,,213
2024-05-18 01:50:00,1008.70,76.0,60.8,59,4,226,1009.40,76.1,59.7,56,,214
2024-05-18 01:59:00,1008.50,75.0,60.4,60,4,233,1009.40,76.1,59.7,56,,214
2024-05-18 02:00:00,1008.50,75.0,60.1,59,3,303,,,,,,
2024-05-18 02:15:00,1008.50,74.0,59.7,60,4,235,,,,,,
2024-05-18 02:30:00,1008.60,73.0,59.6,62,3,240,,,,,,
2024-05-18 02:40:00,1008.50,72.0,59.4,64,6,233,1008.95,70.5,57.8,64,,43
2024-05-18 02:44:00,1008.60,72.0,59.6,65,6,217,,,,,,
2024-05-18 02:49:00,1008.60,71.0,59.3,66,5,225,1008.95,70.5,57.8,64,,213
2024-05-18 02:59:00,1008.70,71.0,59.7,67,4,232,1009.50,70.5,57.8,64,,214
2024-05-18 03:00:00,1008.70,71.0,59.5,67,4,215,,,,,,
2024-05-18 03:15:00,1008.90,69.0,58.4,68,5,218,,,,,,
2024-05-18 03:30:00,1009.00,68.0,57.8,69,4,241,,,,,,
2024-05-18 03:45:00,1009.00,67.0,57.3,71,2,248,,,,,,
2024-05-18 03:49:00,1009.00,67.0,57.8,72,2,255,1009.30,65.8,54.8,67,,214
2024-05-18 03:59:00,1009.10,66.0,57.2,73,2,243,1009.86,65.8,54.8,67,,214
2024-05-18 04:00:00,1009.10,67.0,58.0,72,2,218,,,,,,
2024-05-18 04:15:00,1009.20,65.0,56.5,73,2,228,,,,,,
2024-05-18 04:30:00,1009.30,64.0,55.9,74,3,221,,,,,,
2024-05-18 04:44:00,1009.40,64.0,56.3,76,1,236,,,,,,
2024-05-18 04:49:00,1009.40,63.0,55.4,76,2,262,1009.77,62.2,52.3,70,,212
2024-05-18 04:53:00,1009.40,63.0,55.4,76,2,239,1010.32,62.2,52.3,70,,214
2024-05-18 05:00:00,1009.50,63.0,55.7,76,2,253,,,,,,
2024-05-18 05:15:00,1009.70,62.0,55.1,78,2,245,,,,,,
2024-05-18 05:30:00,1010.00,62.0,55.1,78,0,212,,,,,,
2024-05-18 05:44:00,1010.00,61.0,54.5,79,1,238,1010.26,60.1,53.6,79,,213
2024-05-18 05:46:00,1010.00,61.0,54.4,79,1,219,,,,,,
2024-05-18 05:50:00,1010.10,61.0,54.5,79,2,236,1010.81,60.1,53.6,79,,214
2024-05-18 05:55:00,1010.00,61.0,54.8,80,1,212,1010.81,60.1,53.6,79,,214
2024-05-18 06:00:00,1010.10,61.0,54.8,79,1,240,,,,,,
2024-05-18 06:15:00,1010.10,60.0,53.8,80,0,239,,,,,,
2024-05-18 06:30:00,1010.20,60.0,54.1,81,0,162,,,,,,
2024-05-18 06:40:00,1010.20,60.0,54.2,81,0,215,1010.51,58.4,53.0,82,173.8,168
2024-05-18 06:45:00,1010.40,59.0,53.5,82,2,225,1010.51,58.4,53.0,82,,212
2024-05-18 06:50:00,1010.40,59.0,53.5,82,2,202,1011.05,58.4,48.4,69,,214
2024-05-18 06:59:00,1010.30,59.0,53.5,82,0,187,1011.05,58.4,48.4,69,,214
2024-05-18 07:00:00,1010.40,59.0,53.5,81,0,195,,,,,,
2024-05-18 07:15:00,1010.30,58.0,52.9,82,1,136,,,,,,
2024-05-18 07:30:00,1010.40,58.0,53.2,83,0,134,,,,,,
2024-05-18 07:40:00,1010.40,57.0,52.2,84,0,137,1010.53,56.8,51.8,83,,43
2024-05-18 07:45:00,1010.40,57.0,52.2,83,0,131,,,,,,
2024-05-18 07:49:00,1010.40,57.0,52.5,85,0,138,1010.53,56.8,51.8,83,,213
2024-05-18 07:59:00,1010.40,57.0,52.5,85,1,113,1011.06,56.8,51.8,83,,214
2024-05-18 08:00:00,1010.40,57.0,52.5,84,1,188,,,,,,
2024-05-18 08:16:00,1010.60,56.0,51.5,84,0,139,,,,,,
2024-05-18 08:30:00,1010.50,56.0,51.9,85,0,113,,,,,,
2024-05-18 08:45:00,1010.60,56.0,51.9,85,0,141,,,,,,
2024-05-18 08:49:00,1010.70,56.0,51.9,85,0,0,1010.73,55.7,51.4,85,,229
2024-05-18 08:59:00,1010.60,56.0,51.9,85,0,143,1011.26,55.7,51.4,85,,214
2024-05-18 09:00:00,1010.60,56.0,51.9,85,0,121,,,,,,
2024-05-18 09:15:00,1010.60,55.0,51.2,86,0,159,,,,,,
2024-05-18 09:30:00,1010.40,55.0,51.2,86,1,190,,,,,,
2024-05-18 09:44:00,1010.60,55.0,51.2,86,1,203,1010.77,54.5,50.9,87,,213
2024-05-18 09:50:00,1010.60,55.0,51.2,86,1,218,1011.29,54.5,45.8,72,,214
2024-05-18 09:59:00,1010.60,55.0,51.5,87,2,184,1011.29,54.5,45.8,72,,214
2024-05-18 10:01:00,1010.60,55.0,51.5,87,2,253,,,,,,
2024-05-18 10:15:00,1010.70,55.0,51.5,87,2,155,,,,,,
2024-05-18 10:30:00,1010.80,54.0,50.8,88,2,215,,,,,,
2024-05-18 10:45:00,1010.90,54.0,50.8,88,3,155,,,,,,
2024-05-18 10:49:00,1010.90,54.0,50.8,88,3,240,1010.98,53.8,45.6,73,,212
2024-05-18 10:59:00,1011.00,54.0,50.8,88,3,161,1011.52,53.8,45.6,73,,214
2024-05-18 11:01:00,1011.00,54.0,50.8,88,3,204,,,,,,
2024-05-18 11:15:00,1011.00,54.0,50.8,88,4,243,,,,,,
2024-05-18 11:30:00,1010.90,54.0,50.8,88,4,241,,,,,,
2024-05-18 11:40:00,1010.90,54.0,51.1,89,4,165,1011.06,53.2,50.5,90,,43
2024-05-18 11:45:00,1010.90,54.0,51.1,89,4,228,,,,,,
2024-05-18 11:49:00,1010.90,54.0,51.1,89,3,194,1011.06,53.2,50.5,90,,213
2024-05-18 11:59:00,1011.10,54.0,51.1,89,3,236,1011.58,53.2,50.5,90,,214
2024-05-18 12:00:00,1011.00,54.0,51.1,89,3,238,,,,,,
2024-05-18 12:15:00,1011.30,54.0,51.1,89,3,210,,,,,,
2024-05-18 12:30:00,1011.30,54.0,51.1,89,3,212,,,,,,
2024-05-18 12:45:00,1011.30,54.0,51.1,89,5,233,,,,,,
2024-05-18 12:49:00,1011.30,54.0,51.1,89,5,245,1011.44,53.4,50.6,90,,212
2024-05-18 12:59:00,1011.40,54.0,51.1,89,4,179,1011.44,53.4,50.6,90,,214
2024-05-18 13:00:00,1011.40,54.0,51.1,89,3,232,,,,,,
2024-05-18 13:15:00,1011.50,54.0,51.1,89,4,245,,,,,,
2024-05-18 13:30:00,1011.80,54.0,51.1,89,3,239,,,,,,
2024-05-18 13:45:00,1011.90,54.0,51.1,89,5,155,,,,,,
2024-05-18 14:00:00,1012.10,55.0,52.1,90,4,217,,,,,,
2024-05-18 14:15:00,1012.20,55.0,51.8,89,3,237,,,,,,
2024-05-18 14:30:00,1012.60,56.0,52.8,88,4,204,,,,,,
2024-05-18 14:45:00,1012.60,56.0,52.5,87,4,250,,,,,,
2024-05-18 15:00:00,1012.70,57.0,53.5,88,3,195,,,,,,
2024-05-18 15:15:00,1012.80,58.0,53.8,85,4,198,,,,,,
2024-05-18 15:30:00,1012.80,58.0,53.2,83,5,226,,,,,,
2024-05-18 15:45:00,1012.80,60.0,54.8,83,4,155,,,,,,
2024-05-18 16:00:00,1012.90,60.0,53.8,80,4,215,,,,,,
2024-05-18 16:15:00,1013.00,61.0,54.8,79,5,300,,,,,,
2024-05-18 16:30:00,1013.00,62.0,54.7,76,4,222,,,,,,
2024-05-18 16:45:00,1013.00,63.0,55.3,75,4,242,,,,,,
2024-05-18 17:00:00,1013.00,64.0,55.9,74,3,195,,,,,,
2024-05-18 17:15:00,1013.00,66.0,57.1,73,2,229,,,,,,
2024-05-18 17:30:00,1013.00,65.0,56.1,73,4,239,,,,,,
2024-05-18 17:46:00,1012.90,66.0,56.7,72,5,270,,,,,,
2024-05-18 18:00:00,1012.90,67.0,57.3,71,4,214,,,,,,
2024-05-18 18:15:00,1013.00,68.0,57.4,68,4,225,,,,,,
2024-05-18 18:30:00,1012.90,69.0,57.6,66,4,204,,,,,,
2024-05-18 18:45:00,1012.80,69.0,56.7,64,3,239,,,,,,
2024-05-18 19:00:00,1012.80,70.0,57.7,64,4,219,,,,,,
2024-05-18 19:15:00,1012.70,70.0,57.7,64,5,91,,,,,,
2024-05-18 19:30:00,1012.60,71.0,58.2,64,3,235,,,,,,
2024-05-18 19:45:00,1012.30,71.0,57.3,61,4,224,,,,,,
2024-05-18 20:00:00,1012.10,73.0,58.7,60,4,259,,,,,,
2024-05-18 20:15:00,1011.90,74.0,59.7,60,3,121,,,,,,
2024-05-18 20:30:00,1011.70,74.0,58.3,58,4,257,,,,,,
2024-05-18 20:45:00,1011.70,74.0,58.8,59,5,225,,,,,,
2024-05-18 21:00:00,1011.60,74.0,59.2,60,5,236,,,,,,
2024-05-18 21:15:00,1011.50,75.0,60.1,59,3,257,,,,,,
2024-05-18 21:30:00,1011.40,75.0,58.2,55,5,212,,,,,,
2024-05-18 21:45:00,1011.20,74.0,58.3,58,6,225,,,,,,
2024-05-18 22:00:00,1011.00,76.0,59.1,55,4,236,,,,,,
2024-05-18 22:16:00,1010.90,76.0,58.6,55,5,248,,,,,,
2024-05-18 22:30:00,1010.70,77.0,60.1,55,3,250,,,,,,
2024-05-18 22:45:00,1010.40,76.0,59.1,55,5,232,,,,,,
2024-05-18 23:00:00,1010.30,77.0,60.1,55,4,250,,,,,,
2024-05-18 23:15:00,1010.30,76.0,59.6,57,6,219,,,,,,
2024-05-18 23:30:00,1010.20,76.0,59.6,57,5,287,,,,,,
2024-05-18 23:45:00,1010.20,76.0,59.1,55,5,231,,,,,,
2024-05-19 00:09:00,1010.10,74.0,59.0,59,6,274,1010.93,75.8,57.9,53,3.2,206
2024-05-19 00:14:00,1010.10,74.0,59.0,59,6,226,1010.93,75.8,57.9,53,3.2,206
2024-05-19 00:15:00,1010.10,74.0,58.8,59,6,226,,,,,,
2024-05-19 00:20:00,1010.10,73.0,58.5,60,6,224,1010.93,75.8,57.9,53,3.2,206
2024-05-19 00:25:00,1010.20,73.0,58.5,60,7,280,1010.93,75.8,57.9,53,3.2,206
2024-05-19 00:30:00,1010.10,73.0,59.0,61,6,184,1010.93,75.8,57.9,53,3.2,206
2024-05-19 00:35:00,1010.10,73.0,59.0,61,6,215,1010.93,75.8,57.9,53,3.1,203
2024-05-19 00:40:00,1010.10,73.0,59.0,61,6,159,1010.32,73.4,56.9,56,4.0,216
2024-05-19 00:45:00,1010.10,72.0,57.8,60,6,205,,,,,,
2024-05-19 00:49:00,1010.10,72.0,58.5,62,6,238,1010.32,73.4,56.9,56,4.0,216
2024-05-19 00:59:00,1010.20,71.0,57.5,62,7,246,1010.87,73.4,56.9,56,4.2,218
2024-05-19 01:09:00,1010.10,71.0,58.0,63,5,174,1010.87,73.4,56.9,56,4.0,216
2024-05-19 01:15:00,1010.10,71.0,58.2,64,6,243,,,,,,
2024-05-19 01:19:00,1010.20,71.0,58.4,64,6,207,1010.87,73.4,56.9,56,4.0,216
2024-05-19 01:29:00,1010.20,70.0,57.9,65,4,230,1010.87,73.4,56.9,56,4.0,216
2024-05-19 01:30:00,1010.20,70.0,57.2,63,4,208,,,,,,
2024-05-19 01:34:00,1010.40,70.0,57.9,65,5,255,1010.87,73.4,56.9,56,4.0,216
2024-05-19 01:40:00,1010.30,70.0,57.9,65,5,269,1010.62,68.4,55.3,62,5.2,214
2024-05-19 01:45:00,1010.30,69.0,57.4,66,5,156,1010.62,68.4,55.3,62,3.2,198
2024-05-19 01:50:00,1010.30,69.0,57.8,67,6,224,1011.21,68.4,55.3,62,3.2,198
2024-05-19 01:59:00,1010.30,68.0,56.8,67,6,245,1011.21,68.4,55.3,62,3.2,198
2024-05-19 02:09:00,1010.40,67.0,56.3,68,4,146,1011.21,68.4,55.3,62,3.2,198
2024-05-19 02:15:00,1010.50,67.0,56.1,67,5,248,,,,,,
2024-05-19 02:19:00,1010.50,66.0,55.3,68,6,224,1011.21,68.4,55.3,62,3.2,198
2024-05-19 02:29:00,1010.80,65.0,54.7,69,6,238,1011.21,68.4,55.3,62,3.2,198
2024-05-19 02:30:00,1010.80,65.0,54.6,68,6,217,,,,,,
2024-05-19 02:39:00,1010.90,64.0,54.2,70,6,233,1011.21,68.4,55.3,62,3.2,198
2024-05-19 02:45:00,1010.90,64.0,54.4,70,6,205,,,,,,
2024-05-19 02:49:00,1011.00,63.0,53.6,71,6,252,1011.20,63.4,52.3,67,1.9,238
2024-05-19 02:59:00,1011.20,63.0,54.0,72,5,232,1011.80,63.4,52.3,67,1.9,238
2024-05-19 03:05:00,1011.30,62.0,53.4,73,6,225,1011.80,63.4,52.3,67,1.9,238
2024-05-19 03:10:00,1011.20,62.0,53.7,74,6,290,1011.80,63.4,52.3,67,1.9,238
2024-05-19 03:15:00,1011.20,61.0,52.8,74,6,183,1011.80,63.4,52.3,67,1.9,238
2024-05-19 03:20:00,1011.30,61.0,52.8,74,6,291,1011.80,63.4,52.3,67,1.9,238
2024-05-19 03:29:00,1011.40,61.0,53.1,75,6,241,1011.80,63.4,52.3,67,1.9,238
2024-05-19 03:30:00,1011.40,61.0,53.0,74,6,214,,,,,,
2024-05-19 03:39:00,1011.60,60.0,52.5,76,5,235,1011.80,63.4,52.3,67,1.9,238
2024-05-19 03:45:00,1011.50,60.0,52.4,75,5,218,,,,,,
2024-05-19 03:49:00,1011.50,60.0,52.5,76,5,239,1011.88,59.1,49.5,70,3.5,211
2024-05-19 03:59:00,1011.50,59.0,51.5,76,6,232,1012.44,59.0,49.5,70,3.5,209
2024-05-19 04:09:00,1011.70,58.0,50.9,77,6,240,1012.44,59.1,49.5,70,3.5,209
2024-05-19 04:14:00,1011.90,58.0,51.2,78,6,218,1012.44,59.1,49.5,70,3.5,209
2024-05-19 04:15:00,1011.90,58.0,51.2,78,6,218,,,,,,
2024-05-19 04:20:00,1011.90,58.0,51.6,79,6,263,1012.44,59.1,49.5,70,3.5,209
2024-05-19 04:29:00,1012.20,57.0,50.9,80,5,225,1012.44,59.1,49.5,70,3.5,211
2024-05-19 04:30:00,1012.20,57.0,50.9,79,4,190,,,,,,
2024-05-19 04:39:00,1012.20,57.0,51.3,81,5,239,1012.44,59.1,49.5,70,3.5,211
2024-05-19 04:45:00,1012.30,57.0,51.6,82,5,225,,,,,,
2024-05-19 04:49:00,1012.20,56.0,50.6,82,5,250,1012.64,56.2,48.1,74,2.7,196
2024-05-19 04:59:00,1012.30,56.0,50.9,83,5,241,1013.22,56.2,48.1,74,2.7,196
2024-05-19 05:04:00,1012.40,56.0,51.2,84,5,250,1013.22,56.2,48.1,74,2.7,196
2024-05-19 05:10:00,1012.60,56.0,51.2,84,5,228,1013.22,56.2,48.1,74,2.7,196
2024-05-19 05:15:00,1012.80,56.0,51.6,85,6,245,1013.22,56.2,48.1,74,2.7,196
2024-05-19 05:20:00,1012.70,56.0,51.6,85,6,216,1013.22,56.2,48.1,74,2.7,196
2024-05-19 05:29:00,1013.00,55.0,50.6,84,6,245,1013.22,56.2,48.1,74,2.7,196
2024-05-19 05:30:00,1013.10,55.0,50.6,84,6,214,,,,,,
2024-05-19 05:39:00,1013.00,55.0,50.9,85,6,219,1013.22,56.2,48.1,74,2.7,196
2024-05-19 05:45:00,1013.20,55.0,50.9,86,6,232,,,,,,
2024-05-19 05:49:00,1013.30,55.0,50.9,85,6,238,1013.31,55.1,47.1,74,3.0,196
2024-05-19 05:59:00,1013.20,55.0,50.9,85,5,211,1013.87,55.1,47.1,74,3.0,196
2024-05-19 06:05:00,1013.10,55.0,50.9,85,6,169,1013.87,55.1,47.1,74,3.0,196
2024-05-19 06:10:00,1013.10,55.0,50.9,85,6,210,1013.87,55.1,47.1,74,3.0,196
2024-05-19 06:15:00,1013.10,55.0,50.9,86,6,240,,,,,,
2024-05-19 06:19:00,1013.10,54.0,49.9,85,7,240,1013.87,55.1,47.1,74,3.0,196
2024-05-19 06:28:00,1013.30,54.0,49.9,85,5,219,1013.87,55.1,47.1,74,3.0,196
2024-05-19 06:30:00,1013.30,54.0,49.9,86,4,257,,,,,,
2024-05-19 06:39:00,1013.30,54.0,49.9,85,6,232,1013.87,55.1,47.1,74,3.0,196
2024-05-19 06:45:00,1013.40,54.0,49.9,86,5,231,,,,,,
2024-05-19 06:49:00,1013.30,54.0,49.9,85,4,198,1013.47,53.7,45.5,73,2.9,193
2024-05-19 06:59:00,1013.40,54.0,49.9,85,5,224,1014.06,53.7,45.5,73,2.8,191
2024-05-19 07:09:00,1013.30,54.0,49.9,85,5,221,1014.06,53.7,45.5,73,2.8,191
2024-05-19 07:15:00,1013.40,54.0,49.6,84,5,278,,,,,,
2024-05-19 07:19:00,1013.40,54.0,49.6,85,4,196,1014.06,53.7,45.5,73,2.9,193
2024-05-19 07:29:00,1013.40,54.0,49.9,85,3,225,1014.06,53.7,45.5,73,2.9,193
2024-05-19 07:30:00,1013.40,54.0,49.9,86,3,218,,,,,,
2024-05-19 07:39:00,1013.30,54.0,49.9,85,4,224,1014.06,53.7,45.5,73,2.9,193
2024-05-19 07:45:00,1013.30,54.0,49.9,86,4,172,,,,,,
2024-05-19 07:49:00,1013.30,54.0,49.9,85,4,180,1013.61,53.1,44.6,72,2.7,198
2024-05-19 07:59:00,1013.40,53.0,49.2,86,3,225,1014.21,53.1,44.6,72,2.7,198
2024-05-19 08:09:00,1013.40,53.0,48.9,85,3,212,1014.21,53.1,44.6,72,2.7,198
2024-05-19 08:14:00,1013.40,53.0,48.9,85,3,217,1014.21,53.1,44.6,72,2.7,198
2024-05-19 08:15:00,1013.40,53.0,48.9,85,3,217,,,,,,
2024-05-19 08:20:00,1013.30,53.0,48.9,85,3,233,1014.21,53.1,44.6,72,2.7,198
2024-05-19 08:25:00,1013.40,53.0,48.9,85,4,224,1014.21,53.1,44.6,72,2.7,198
2024-05-19 08:30:00,1013.50,53.0,48.9,85,5,228,1014.21,53.1,44.6,72,2.7,198
2024-05-19 08:39:00,1013.60,53.0,48.9,85,3,229,1014.21,53.1,44.6,72,2.7,198
2024-05-19 08:44:00,1013.50,53.0,48.9,85,4,248,1013.70,52.4,43.7,72,2.3,195
2024-05-19 08:50:00,1013.50,53.0,48.9,85,3,210,1014.28,52.4,43.7,72,2.3,195
2024-05-19 08:55:00,1013.60,53.0,48.9,85,4,214,1014.28,52.4,43.7,72,2.3,195
2024-05-19 09:00:00,1013.60,53.0,48.9,85,4,210,1014.28,52.4,43.7,72,2.3,195
2024-05-19 09:09:00,1013.60,53.0,48.9,85,3,221,1014.28,52.4,43.7,72,2.3,195
2024-05-19 09:15:00,1013.50,53.0,48.9,85,3,188,,,,,,
2024-05-19 09:19:00,1013.50,53.0,48.9,85,5,231,1014.28,52.4,43.7,72,2.3,195
2024-05-19 09:29:00,1013.60,53.0,48.6,85,6,224,1014.28,52.4,43.7,72,2.3,195
2024-05-19 09:31:00,1013.60,53.0,48.6,84,6,240,,,,,,
2024-05-19 09:39:00,1013.60,53.0,48.6,85,5,233,1014.28,52.4,43.7,72,2.3,195
2024-05-19 09:45:00,1013.70,53.0,48.3,83,6,248,,,,,,
2024-05-19 09:49:00,1013.70,53.0,48.3,84,6,217,1013.81,52.3,43.2,71,2.5,199
2024-05-19 09:59:00,1013.70,53.0,48.3,84,7,214,1014.38,52.3,43.2,71,2.5,199
2024-05-19 10:08:00,1013.70,53.0,48.3,84,6,222,1014.38,52.3,43.2,71,2.5,199
2024-05-19 10:15:00,1013.80,53.0,48.6,84,6,240,,,,,,
2024-05-19 10:18:00,1013.80,53.0,48.6,85,6,133,1014.38,52.3,43.2,71,2.5,199
2024-05-19 10:29:00,1013.90,52.0,47.6,85,6,219,1014.38,52.3,43.2,71,2.5,199
2024-05-19 10:30:00,1013.90,52.0,47.6,84,5,155,,,,,,
2024-05-19 10:39:00,1013.90,52.0,47.6,85,5,203,1014.38,52.3,43.2,71,2.5,199
2024-05-19 10:45:00,1013.90,52.0,47.9,85,5,188,,,,,,
2024-05-19 10:49:00,1013.90,52.0,47.9,85,5,240,1014.09,51.7,43.2,72,2.5,186
2024-05-19 10:59:00,1013.90,52.0,47.6,85,6,217,1014.61,51.7,43.2,72,2.5,185
2024-05-19 11:09:00,1014.00,52.0,47.6,85,5,230,1014.61,51.7,43.2,72,2.5,186
2024-05-19 11:15:00,1013.90,52.0,47.9,85,5,248,,,,,,
2024-05-19 11:19:00,1014.00,52.0,47.9,85,5,207,1014.61,51.7,43.2,72,2.5,186
2024-05-19 11:29:00,1013.90,52.0,47.9,85,4,141,1014.61,51.7,43.2,72,2.5,186
2024-05-19 11:31:00,1014.00,52.0,47.9,85,5,185,,,,,,
2024-05-19 11:38:00,1014.00,52.0,48.2,86,3,215,1014.61,51.7,43.2,72,2.5,186
2024-05-19 11:45:00,1014.00,52.0,48.2,86,3,205,,,,,,
2024-05-19 11:48:00,1014.00,52.0,48.2,86,4,210,1014.18,51.0,43.1,74,2.7,184
2024-05-19 11:59:00,1014.00,51.0,47.2,86,4,158,1014.72,51.0,43.1,74,2.7,184
2024-05-19 12:09:00,1014.00,51.0,47.2,86,4,137,1014.72,51.0,43.1,74,2.7,184
2024-05-19 12:15:00,1014.00,51.0,47.3,87,4,203,,,,,,
2024-05-19 12:19:00,1014.10,51.0,47.5,87,3,210,1014.72,51.0,43.1,74,2.7,184
2024-05-19 12:29:00,1014.20,51.0,47.5,87,3,228,1014.72,51.0,43.1,74,2.7,184
2024-05-19 12:30:00,1014.20,51.0,47.6,87,3,228,,,,,,
2024-05-19 12:34:00,1014.20,51.0,47.5,87,3,141,1014.72,51.0,43.1,74,2.7,184
2024-05-19 12:40:00,1014.30,51.0,47.5,87,3,198,1014.67,51.0,47.7,88,1.9,190
2024-05-19 12:45:00,1014.40,51.0,47.6,87,3,229,,,,,,
2024-05-19 12:49:00,1014.50,51.0,47.5,87,2,232,1014.67,51.0,42.9,73,1.9,190
2024-05-19 12:54:00,1014.60,51.0,47.5,87,2,240,1015.24,51.0,42.9,73,1.9,190
2024-05-19 13:00:00,1014.60,51.0,47.5,87,1,188,1015.24,51.0,42.9,73,1.9,190
2024-05-19 13:04:00,1014.60,51.0,47.5,87,1,188,1015.24,51.0,42.9,73,1.9,190
2024-05-19 13:10:00,1014.60,51.0,47.8,88,2,183,1015.24,51.0,42.9,73,1.9,190
2024-05-19 13:15:00,1014.70,51.0,47.5,87,2,248,1015.24,51.0,42.9,73,1.9,190
2024-05-19 13:20:00,1014.80,51.0,47.5,87,2,203,1015.24,51.0,42.9,73,1.9,190
2024-05-19 13:25:00,1014.80,51.0,47.5,87,2,193,1015.24,51.0,42.9,73,1.9,190
2024-05-19 13:30:00,1014.90,51.0,47.5,87,2,207,1015.24,51.0,42.9,73,1.9,190
2024-05-19 13:35:00,1014.90,51.0,47.5,87,3,248,1015.24,51.0,42.9,73,1.9,190
2024-05-19 13:40:00,1014.90,52.0,48.5,87,3,181,1015.20,52.6,48.8,86,1.9,179
2024-05-19 13:45:00,1014.90,52.0,48.2,86,3,231,1015.20,52.6,44.0,72,1.9,179
2024-05-19 13:50:00,1014.90,53.0,49.2,86,3,250,1015.72,52.6,44.0,72,1.9,179
2024-05-19 13:55:00,1015.00,53.0,48.9,85,4,231,1015.72,52.6,44.0,72,1.9,179
2024-05-19 14:00:00,1015.00,53.0,48.9,85,4,212,1015.72,52.6,44.0,72,1.9,179
2024-05-19 14:09:00,1015.10,53.0,48.6,85,5,230,1015.72,52.6,44.0,72,1.9,179
2024-05-19 14:15:00,1015.20,54.0,49.6,85,5,276,1015.72,52.6,44.0,72,1.9,179
2024-05-19 14:20:00,1015.20,54.0,49.3,84,4,236,1015.72,52.6,44.0,72,1.9,179
2024-05-19 14:24:00,1015.20,54.0,49.3,84,3,249,1015.72,52.6,44.0,72,1.9,179
2024-05-19 14:30:00,1015.30,55.0,50.0,83,3,222,1015.72,52.6,44.0,72,1.9,179
2024-05-19 14:39:00,1015.30,55.0,49.6,82,5,262,1015.72,52.6,44.0,72,1.9,179
2024-05-19 14:45:00,1015.40,55.0,49.6,82,6,238,1015.55,55.7,45.2,67,3.0,214
2024-05-19 14:50:00,1015.50,55.0,49.6,82,5,236,1016.10,55.7,45.2,67,3.0,214
2024-05-19 14:55:00,1015.50,56.0,50.3,81,6,260,1016.10,55.7,45.2,67,3.0,214
2024-05-19 15:00:00,1015.50,56.0,50.3,81,4,256,1016.10,55.7,45.2,67,3.0,214
2024-05-19 15:09:00,1015.50,56.0,49.6,79,5,235,1016.10,55.7,45.2,67,3.0,214
2024-05-19 15:14:00,1015.50,57.0,50.5,78,6,245,,,,,,
2024-05-19 15:19:00,1015.50,57.0,50.6,79,5,214,1016.10,55.7,45.2,67,3.0,214
2024-05-19 15:29:00,1015.50,57.0,50.6,79,6,225,1016.10,55.7,45.2,67,3.0,214
2024-05-19 15:30:00,1015.50,57.0,50.5,78,6,212,,,,,,
2024-05-19 15:39:00,1015.50,58.0,50.9,77,3,201,1016.10,55.7,45.2,67,3.0,214
2024-05-19 15:45:00,1015.60,59.0,51.4,75,3,141,,,,,,
2024-05-19 15:49:00,1015.60,59.0,51.5,76,3,193,1015.81,59.1,48.7,68,2.5,189
2024-05-19 15:59:00,1015.70,60.0,52.2,75,4,221,1016.36,59.1,48.7,68,2.5,189
2024-05-19 16:09:00,1015.70,60.0,51.8,74,2,217,1016.36,59.1,48.7,68,2.5,189
2024-05-19 16:15:00,1015.70,61.0,52.6,74,3,195,,,,,,
2024-05-19 16:19:00,1015.80,61.0,52.4,73,3,222,1016.36,59.1,48.7,68,2.5,189
2024-05-19 16:29:00,1015.70,61.0,52.4,73,4,242,1016.36,59.1,48.7,68,2.5,189
2024-05-19 16:30:00,1015.80,61.0,52.3,73,4,253,,,,,,
2024-05-19 16:38:00,1015.80,61.0,52.4,73,5,187,1016.36,59.1,48.7,68,2.5,189
2024-05-19 16:44:00,1015.80,61.0,52.8,74,4,307,1015.86,62.8,50.6,64,2.2,219
2024-05-19 16:59:00,1015.70,62.0,53.0,72,3,200,1016.43,62.8,50.6,64,2.2,219
2024-05-19 17:09:00,1015.70,63.0,54.0,72,3,257,1016.43,62.8,50.6,64,2.2,219
2024-05-19 17:15:00,1015.80,64.0,54.0,69,2,205,,,,,,
2024-05-19 17:19:00,1015.80,64.0,54.2,70,2,253,1016.43,62.8,50.6,64,2.2,219
2024-05-19 17:29:00,1015.70,65.0,54.7,69,2,233,1016.43,62.8,50.6,64,2.2,219
2024-05-19 17:30:00,1015.80,64.0,53.2,67,3,239,,,,,,
2024-05-19 17:39:00,1015.80,64.0,54.2,70,4,168,1016.43,62.8,50.6,64,2.2,219
2024-05-19 17:44:00,1015.80,65.0,54.6,68,3,135,,,,,,
2024-05-19 17:49:00,1015.80,66.0,54.9,67,3,225,1015.85,66.0,52.8,62,1.1,240
2024-05-19 17:54:00,1015.80,66.0,54.9,67,3,165,1016.44,66.0,52.8,62,1.1,240
2024-05-19 18:00:00,1015.70,67.0,55.0,65,3,185,1016.44,66.0,52.8,62,1.1,240
2024-05-19 18:04:00,1015.70,67.0,55.0,65,2,158,1016.44,66.0,52.8,62,1.1,240
2024-05-19 18:10:00,1015.70,67.0,54.6,64,3,261,1016.44,66.0,52.8,62,1.1,240
2024-05-19 18:15:00,1015.70,68.0,55.4,64,2,229,,,,,,
2024-05-19 18:19:00,1015.70,68.0,55.1,63,2,238,1016.44,65.9,52.8,62,1.1,240
2024-05-19 18:24:00,1015.60,68.0,56.0,65,3,307,1016.44,65.9,52.8,62,1.1,240
2024-05-19 18:30:00,1015.70,69.0,55.6,62,3,211,1016.44,66.0,52.8,62,1.1,240
2024-05-19 18:35:00,1015.60,69.0,55.6,62,2,245,1016.44,66.0,52.8,62,1.1,240
2024-05-19 18:40:00,1015.60,70.0,56.6,62,1,239,1015.54,69.2,54.9,60,2.2,248
2024-05-19 18:45:00,1015.50,71.0,56.6,60,0,288,1015.54,69.2,53.9,58,2.2,248
2024-05-19 18:50:00,1015.50,71.0,56.6,60,0,296,1016.10,69.2,53.9,58,2.2,248
2024-05-19 18:59:00,1015.40,71.0,55.6,58,1,217,1016.10,69.2,53.9,58,2.2,248
2024-05-19 19:09:00,1015.40,72.0,56.1,57,0,225,1016.10,69.2,53.9,58,2.2,248
2024-05-19 19:15:00,1015.40,73.0,56.9,56,1,116,,,,,,
2024-05-19 19:19:00,1015.30,73.0,56.5,56,2,172,1016.10,69.2,53.9,58,2.2,248
2024-05-19 19:29:00,1015.20,73.0,57.5,58,2,273,1016.10,69.2,53.9,58,2.2,248
2024-05-19 19:39:00,1015.10,74.0,57.5,56,1,273,1016.10,69.2,53.9,58,2.2,248
2024-05-19 19:45:00,1015.00,74.0,56.3,53,1,300,,,,,,
2024-05-19 19:49:00,1014.90,74.0,57.0,55,1,303,1014.93,72.5,54.5,53,1.3,220
2024-05-19 19:59:00,1014.80,74.0,56.4,54,2,326,1014.93,72.5,54.5,53,1.3,220
2024-05-19 20:09:00,1014.70,74.0,56.4,54,2,225,1014.93,72.5,54.5,53,1.3,220
2024-05-19 20:15:00,1014.60,75.0,57.4,54,1,203,1014.93,72.5,54.5,53,1.3,220
2024-05-19 20:20:00,1014.50,76.0,57.2,52,1,255,1014.93,72.5,54.5,53,1.3,220
2024-05-19 20:25:00,1014.40,76.0,57.2,52,1,253,1014.93,72.5,54.5,53,1.3,220
2024-05-19 20:30:00,1014.30,77.0,58.1,52,0,44,1014.93,72.5,54.5,53,1.3,220
2024-05-19 20:39:00,1014.30,76.0,56.7,51,2,141,1014.93,72.5,54.5,53,1.3,220
2024-05-19 20:45:00,1014.20,76.0,56.5,51,3,232,,,,,,
2024-05-19 20:49:00,1014.20,76.0,57.2,52,3,226,1014.09,75.3,54.9,49,1.3,256
2024-05-19 20:59:00,1014.00,76.0,56.1,50,1,224,1014.89,75.3,54.9,49,1.3,256
2024-05-19 21:09:00,1013.90,76.0,56.1,50,2,266,1014.89,75.3,54.9,49,1.3,256
2024-05-19 21:14:00,1013.90,76.0,56.5,51,3,321,,,,,,
2024-05-19 21:19:00,1013.90,77.0,57.0,50,3,254,1014.89,75.3,54.9,49,1.3,256
2024-05-19 21:24:00,1013.80,79.0,57.1,47,1,193,1014.89,75.3,54.9,49,1.3,256
2024-05-19 21:30:00,1013.70,79.0,57.1,47,1,132,1014.89,75.3,54.9,49,1.3,256
2024-05-19 21:35:00,1013.70,80.0,57.4,46,1,74,1014.89,75.3,54.9,49,1.3,256
2024-05-19 21:40:00,1013.60,79.0,55.2,44,2,230,1013.35,77.7,54.7,45,0.6,216
2024-05-19 21:45:00,1013.60,79.0,56.4,46,3,243,,,,,,
2024-05-19 21:49:00,1013.60,79.0,55.2,44,3,221,1013.35,77.7,54.7,45,0.6,216
2024-05-19 21:59:00,1013.40,79.0,55.9,45,1,149,1013.35,77.7,54.7,45,0.6,216
2024-05-19 22:09:00,1013.20,80.0,55.5,43,1,314,1013.35,77.7,54.7,45,0.6,216
2024-05-19 22:15:00,1013.10,80.0,56.1,43,1,239,,,,,,
2024-05-19 22:19:00,1013.00,80.0,56.8,45,0,201,1014.19,77.7,54.7,45,0.6,216
2024-05-19 22:24:00,1012.90,81.0,55.7,41,1,245,1014.19,77.7,54.7,45,0.6,216
2024-05-19 22:30:00,1012.90,80.0,56.1,44,2,250,1014.19,77.7,54.7,45,0.6,216
2024-05-19 22:35:00,1012.80,80.0,56.1,44,2,231,1014.19,77.7,54.7,45,0.6,216
2024-05-19 22:40:00,1012.70,81.0,56.4,43,1,232,1012.55,79.6,54.7,42,1.3,273
2024-05-19 22:45:00,1012.60,82.0,55.2,39,1,191,1012.55,79.6,54.7,42,1.3,273
2024-05-19 22:46:00,1012.60,81.0,55.0,40,1,219,,,,,,
2024-05-19 22:50:00,1012.50,81.0,55.0,40,1,241,1013.13,79.6,54.7,42,1.3,273
2024-05-19 22:59:00,1012.40,81.0,55.7,41,1,70,1013.13,79.6,54.7,42,1.3,273
2024-05-19 23:09:00,1012.20,81.0,55.7,41,2,232,1013.13,79.6,54.7,42,1.3,273
2024-05-19 23:15:00,1012.20,81.0,55.7,42,3,207,,,,,,
2024-05-19 23:19:00,1012.10,81.0,56.4,43,3,282,1013.13,79.6,54.7,42,1.3,273
2024-05-19 23:29:00,1011.90,81.0,57.0,44,2,243,1013.13,79.6,54.7,42,1.3,273
2024-05-19 23:30:00,1012.00,81.0,57.6,45,2,217,,,,,,
2024-05-19 23:39:00,1011.90,82.0,57.3,43,1,261,1013.13,79.6,54.7,42,1.3,273
2024-05-19 23:46:00,1011.80,81.0,55.7,42,1,270,,,,,,
2024-05-20 00:15:00,1011.60,80.0,55.5,43,2,208,,,,,,
2024-05-20 00:30:00,1011.50,79.0,55.8,44,2,259,,,,,,
2024-05-20 00:45:00,1011.30,78.0,54.9,44,1,242,,,,,,
2024-05-20 01:15:00,1011.20,77.0,55.2,46,4,187,,,,,,