"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-21 23:45:00,1011.80,86.0,56.7,37,0,312,,,,,,
2024-04-22 00:15:00,1011.60,87.0,57.5,36,0,218,,,,,,
2024-04-22 00:30:00,1011.40,86.0,58.1,38,0,330,,,,,,
2024-04-22 00:45:00,1011.30,85.0,58.6,41,1,319,,,,,,
2024-04-22 00:49:00,1011.20,85.0,58.6,41,0,286,1011.51,85.4,57.7,39,,212
2024-04-22 00:59:00,1011.10,85.0,58.6,41,0,342,1012.06,85.4,57.7,39,,213
2024-04-22 01:00:00,1011.10,85.0,58.6,41,0,25,,,,,,
2024-04-22 01:15:00,1011.10,84.0,58.4,42,1,318,,,,,,
2024-04-22 01:30:00,1010.80,84.0,58.4,42,0,318,,,,,,
2024-04-22 01:40:00,1010.80,84.0,57.7,41,1,307,1011.09,83.5,57.1,40,,42
2024-04-22 01:45:00,1010.70,84.0,57.0,40,1,311,,,,,,
2024-04-22 01:49:00,1010.70,84.0,57.0,39,0,309,1011.09,82.8,57.1,41,,213
2024-04-22 01:59:00,1010.60,84.0,57.0,39,0,300,1011.66,82.8,57.1,41,,213
2024-04-22 02:00:00,1010.70,83.0,56.2,40,0,335,,,,,,
2024-04-22 02:15:00,1010.60,83.0,55.5,39,1,309,,,,,,
2024-04-22 02:30:00,1010.60,82.0,56.0,41,0,288,,,,,,
2024-04-22 02:45:00,1010.60,81.0,55.7,42,0,311,,,,,,
2024-04-22 02:49:00,1010.60,80.0,55.5,43,0,0,1011.05,78.4,56.7,47,,229
2024-04-22 02:59:00,1010.70,79.0,55.9,45,0,0,1011.62,78.4,56.7,47,,230
2024-04-22 03:00:00,1010.70,79.0,55.8,44,0,311,,,,,,
2024-04-22 03:15:00,1010.80,77.0,55.2,46,0,311,,,,,,
2024-04-22 03:30:00,1010.80,75.0,54.5,49,0,312,,,,,,
2024-04-22 03:45:00,1010.80,74.0,56.3,53,0,311,,,,,,
2024-04-22 03:49:00,1010.80,73.0,55.5,54,0,0,1011.28,73.0,56.2,55,,229
2024-04-22 03:59:00,1010.90,73.0,57.0,57,0,0,1011.83,73.0,56.2,55,,230
2024-04-22 04:00:00,1010.90,73.0,56.9,56,0,311,,,,,,
2024-04-22 04:15:00,1011.10,73.0,56.9,56,0,276,,,,,,
2024-04-22 04:30:00,1011.10,71.0,56.9,60,0,263,,,,,,
2024-04-22 04:45:00,1011.10,70.0,57.7,64,0,263,,,,,,
2024-04-22 04:49:00,1011.10,70.0,58.3,66,0,0,1011.41,68.2,56.1,65,,229
2024-04-22 04:55:00,1011.10,70.0,58.7,67,0,0,1011.98,69.2,56.0,63,,230
2024-04-22 05:00:00,1011.10,69.0,58.0,68,0,263,,,,,,
2024-04-22 05:15:00,1011.10,69.0,58.0,68,0,219,,,,,,
2024-04-22 05:30:00,1011.00,68.0,57.8,69,0,218,,,,,,
2024-04-22 05:44:00,1010.90,67.0,58.2,73,0,0,1011.17,64.9,54.7,69,,229
2024-04-22 05:45:00,1010.90,67.0,58.0,72,0,219,,,,,,
2024-04-22 05:50:00,1010.90,67.0,57.8,72,0,0,1011.72,66.4,54.7,66,,230
2024-04-22 05:55:00,1010.90,67.0,57.8,72,0,0,1011.72,66.4,54.7,66,,230
2024-04-22 06:00:00,1010.80,66.0,57.1,73,0,218,,,,,,
2024-04-22 06:15:00,1010.70,66.0,57.8,74,0,218,,,,,,
2024-04-22 06:30:00,1010.60,65.0,57.2,75,0,218,,,,,,
2024-04-22 06:45:00,1010.60,65.0,57.6,77,0,218,,,,,,
2024-04-22 06:49:00,1010.60,64.0,57.1,78,0,0,1010.78,62.7,52.5,69,,229
2024-04-22 06:55:00,1010.50,64.0,57.1,78,0,0,1011.35,64.0,52.5,66,,230
2024-04-22 07:00:00,1010.50,64.0,57.0,78,0,218,,,,,,
2024-04-22 07:15:00,1010.50,63.0,56.7,80,0,218,,,,,,
2024-04-22 07:30:00,1010.40,62.0,55.8,79,0,218,,,,,,
2024-04-22 07:45:00,1010.40,61.0,55.8,83,0,218,,,,,,
2024-04-22 07:49:00,1010.30,61.0,56.1,84,0,0,1010.60,60.6,55.1,82,,229
2024-04-22 07:59:00,1010.20,61.0,56.1,84,0,0,1011.16,61.6,55.1,79,,230
2024-04-22 08:00:00,1010.30,61.0,56.1,84,0,218,,,,,,
2024-04-22 08:15:00,1010.30,61.0,57.1,87,0,158,,,,,,
2024-04-22 08:30:00,1010.10,60.0,55.8,86,0,158,,,,,,
2024-04-22 08:45:00,1010.00,60.0,56.1,87,0,158,,,,,,
2024-04-22 08:49:00,1010.00,59.0,55.1,87,0,0,1010.13,58.8,53.5,82,,229
2024-04-22 08:59:00,1010.00,60.0,56.4,87,0,0,1010.69,58.8,53.5,82,,230
2024-04-22 09:00:00,1010.00,59.0,55.5,88,0,101,,,,,,
2024-04-22 09:15:00,1009.90,59.0,55.1,86,0,102,,,,,,
2024-04-22 09:30:00,1009.70,59.0,55.5,88,0,102,,,,,,
2024-04-22 09:45:00,1009.70,58.0,54.8,88,0,102,,,,,,
2024-04-22 09:49:00,1009.60,58.0,54.8,88,0,0,1009.84,57.6,53.4,86,,229
2024-04-22 09:59:00,1009.70,58.0,54.8,88,0,0,1010.39,57.6,53.4,86,,230
2024-04-22 10:00:00,1009.60,58.0,54.8,88,0,102,,,,,,
2024-04-22 10:15:00,1009.50,57.0,54.1,89,0,102,,,,,,
2024-04-22 10:30:00,1009.40,57.0,54.1,89,0,102,,,,,,
2024-04-22 10:44:00,1009.30,57.0,54.1,89,0,0,1009.45,56.7,53.1,87,,229
2024-04-22 10:45:00,1009.30,57.0,54.1,89,0,101,,,,,,
2024-04-22 10:50:00,1009.30,57.0,54.1,89,0,0,1010.04,56.7,52.4,85,,230
2024-04-22 10:55:00,1009.30,57.0,54.1,89,0,0,1010.04,56.7,52.4,85,,230
2024-04-22 11:00:00,1009.20,56.0,53.1,90,0,102,,,,,,
2024-04-22 11:15:00,1009.20,56.0,53.1,90,0,102,,,,,,
2024-04-22 11:30:00,1009.10,56.0,53.4,91,0,102,,,,,,
2024-04-22 11:40:00,1009.00,56.0,53.4,90,0,0,1009.28,55.3,52.3,89,,346
2024-04-22 11:45:00,1009.10,56.0,53.4,90,0,0,1009.28,55.3,52.3,89,,229
2024-04-22 11:50:00,1009.10,56.0,53.4,90,0,0,1009.86,55.3,51.3,86,,230
2024-04-22 11:59:00,1009.10,56.0,53.4,90,0,0,1009.86,55.3,51.3,86,,230
2024-04-22 12:00:00,1009.00,56.0,53.4,91,0,102,,,,,,
2024-04-22 12:15:00,1009.00,55.0,52.4,90,0,102,,,,,,
2024-04-22 12:30:00,1009.10,55.0,52.4,90,0,102,,,,,,
2024-04-22 12:45:00,1009.10,54.0,51.4,90,0,102,,,,,,
2024-04-22 12:49:00,1009.00,54.0,51.4,90,0,0,1009.24,54.4,50.4,86,,229
2024-04-22 12:59:00,1009.00,54.0,51.4,90,0,0,1009.84,54.4,50.3,86,,229
2024-04-22 13:01:00,1009.00,54.0,51.4,90,0,102,,,,,,
2024-04-22 13:15:00,1009.00,54.0,51.4,90,0,108,,,,,,
2024-04-22 13:30:00,1009.00,55.0,52.4,90,0,107,,,,,,
2024-04-22 13:45:00,1009.10,55.0,52.4,90,0,108,,,,,,
2024-04-22 14:00:00,1009.30,56.0,53.4,91,0,107,,,,,,
2024-04-22 14:15:00,1009.50,57.0,54.4,91,0,161,,,,,,
2024-04-22 14:30:00,1009.50,60.0,57.0,89,0,160,,,,,,
2024-04-22 14:45:00,1009.50,62.0,57.1,84,0,161,,,,,,
2024-04-22 15:00:00,1009.50,64.0,58.4,82,0,139,,,,,,
2024-04-22 15:15:00,1009.50,66.0,60.0,80,0,132,,,,,,
2024-04-22 15:30:00,1009.40,66.0,58.6,76,0,99,,,,,,
2024-04-22 15:45:00,1009.30,67.0,58.4,73,0,113,,,,,,
2024-04-22 16:00:00,1009.30,69.0,59.2,70,0,203,,,,,,
2024-04-22 16:15:00,1009.20,71.0,59.5,67,0,73,,,,,,
2024-04-22 16:30:00,1009.20,73.0,59.2,62,0,239,,,,,,
2024-04-22 16:45:00,1009.20,74.0,58.8,59,0,126,,,,,,
2024-04-22 17:00:00,1009.00,74.0,57.8,56,0,104,,,,,,
2024-04-22 17:15:00,1009.00,75.0,58.7,57,1,120,,,,,,
2024-04-22 17:30:00,1008.90,76.0,59.1,55,1,6,,,,,,
2024-04-22 17:45:00,1008.80,77.0,59.6,54,0,109,,,,,,
2024-04-22 18:00:00,1008.70,79.0,59.3,50,0,143,,,,,,
2024-04-22 18:15:00,1008.60,81.0,58.8,46,0,43,,,,,,
2024-04-22 18:30:00,1008.50,81.0,59.4,47,1,141,,,,,,
2024-04-22 18:45:00,1008.50,82.0,57.9,44,0,219,,,,,,
2024-04-22 19:00:00,1008.30,82.0,56.6,41,0,204,,,,,,
2024-04-22 19:15:00,1008.20,84.0,57.7,40,0,74,,,,,,
2024-04-22 19:30:00,1007.90,84.0,57.7,40,0,160,,,,,,
2024-04-22 19:45:00,1007.70,84.0,57.0,40,0,330,,,,,,
2024-04-22 20:00:00,1007.60,84.0,57.0,40,1,145,,,,,,
2024-04-22 20:15:00,1007.40,85.0,57.2,38,0,224,,,,,,
2024-04-22 20:30:00,1007.40,85.0,55.8,37,2,153,,,,,,
2024-04-22 20:45:00,1007.30,85.0,56.5,37,2,131,,,,,,
2024-04-22 21:00:00,1007.10,86.0,55.9,35,3,263,,,,,,
2024-04-22 21:15:00,1007.20,86.0,55.9,35,2,260,,,,,,
2024-04-22 21:30:00,1007.00,87.0,54.4,33,1,191,,,,,,
2024-04-22 21:45:00,1006.90,87.0,54.4,33,1,231,,,,,,
2024-04-22 22:00:00,1006.70,87.0,56.8,36,2,233,,,,,,
2024-04-22 22:15:00,1006.60,87.0,56.0,35,1,197,,,,,,
2024-04-22 22:30:00,1006.30,87.0,57.5,36,1,232,,,,,,
2024-04-22 22:45:00,1006.00,87.0,56.8,36,1,256,,,,,,
2024-04-22 23:00:00,1005.80,88.0,54.4,31,0,359,,,,,,
2024-04-22 23:15:00,1005.70,88.0,55.2,33,0,0,,,,,,
2024-04-22 23:30:00,1005.60,88.0,54.4,31,1,281,,,,,,
2024-04-22 23:45:00,1005.60,88.0,54.4,31,1,265,,,,,,
2024-04-23 00:15:00,1005.50,86.0,53.5,32,2,224,,,,,,
2024-04-23 00:30:00,1005.50,85.0,59.3,41,2,224,,,,,,
2024-04-23 00:45:00,1005.60,82.0,56.6,41,4,225,,,,,,
2024-04-23 00:49:00,1005.70,81.0,55.7,42,4,287,1006.04,80.3,57.4,45,,212
2024-04-23 00:59:00,1005.70,80.0,56.8,45,5,236,1006.57,80.3,57.4,45,,213
2024-04-23 01:00:00,1005.80,80.0,56.7,44,5,262,,,,,,
2024-04-23 01:15:00,1005.90,78.0,56.7,48,3,248,,,,,,
2024-04-23 01:30:00,1005.80,76.0,57.6,52,3,238,,,,,,
2024-04-23 01:45:00,1005.90,75.0,58.7,57,5,204,,,,,,
2024-04-23 01:49:00,1005.90,75.0,58.9,57,4,222,1006.31,74.0,57.1,55,,213
2024-04-23 01:59:00,1006.00,74.0,58.5,58,3,248,1006.83,73.2,57.1,57,,213
2024-04-23 02:00:00,1006.00,74.0,58.8,59,4,228,,,,,,
2024-04-23 02:15:00,1006.00,71.0,57.3,61,4,202,,,,,,
2024-04-23 02:30:00,1006.20,70.0,57.2,63,2,293,,,,,,
2024-04-23 02:40:00,1006.30,69.0,56.9,65,2,255,1006.87,66.0,53.8,64,,43
2024-04-23 02:45:00,1006.40,68.0,55.8,64,2,238,,,,,,
2024-04-23 02:49:00,1006.40,68.0,56.0,65,3,173,1006.87,66.0,53.8,64,,212
2024-04-23 02:59:00,1006.60,66.0,54.9,67,4,253,1007.36,66.0,53.8,64,,213
2024-04-23 03:00:00,1006.60,66.0,54.7,66,3,253,,,,,,
2024-04-23 03:15:00,1006.80,64.0,54.0,69,4,222,,,,,,
2024-04-23 03:30:00,1007.10,63.0,53.8,72,5,270,,,,,,
2024-04-23 03:40:00,1007.20,62.0,53.0,72,5,240,1007.78,61.1,52.4,73,,43
2024-04-23 03:45:00,1007.30,62.0,53.4,73,6,259,1007.78,61.1,50.5,68,,213
2024-04-23 03:50:00,1007.40,62.0,53.4,73,5,217,1008.28,61.1,50.5,68,,213
2024-04-23 03:59:00,1007.50,61.0,52.8,74,4,293,1008.28,61.1,50.5,68,,213
2024-04-23 04:00:00,1007.50,61.0,52.6,74,4,224,,,,,,
2024-04-23 04:14:00,1007.80,60.0,52.0,74,5,201,,,,,,
2024-04-23 04:30:00,1007.90,60.0,52.4,75,5,266,,,,,,
2024-04-23 04:45:00,1008.10,59.0,51.8,77,5,267,,,,,,
2024-04-23 04:49:00,1008.30,59.0,51.9,77,6,228,1008.53,58.4,51.2,76,,212
2024-04-23 04:59:00,1008.30,58.0,51.2,78,5,217,1009.07,58.4,51.2,76,,213
2024-04-23 05:00:00,1008.30,58.0,51.2,78,5,156,,,,,,
2024-04-23 05:14:00,1008.50,58.0,51.2,78,3,255,,,,,,
2024-04-23 05:30:00,1008.60,58.0,50.8,77,4,245,,,,,,
2024-04-23 05:45:00,1008.60,57.0,49.9,76,4,275,,,,,,
2024-04-23 05:49:00,1008.70,57.0,50.3,78,5,240,1008.98,56.8,50.0,77,,212
2024-04-23 05:59:00,1008.80,57.0,50.6,79,4,307,1009.47,56.8,50.0,77,,213
2024-04-23 06:00:00,1008.80,57.0,50.5,78,5,259,,,,,,
2024-04-23 06:15:00,1008.90,56.0,49.6,79,5,236,,,,,,
2024-04-23 06:30:00,1009.20,56.0,49.9,80,4,243,,,,,,
2024-04-23 06:45:00,1009.50,56.0,49.9,80,1,203,,,,,,
2024-04-23 06:49:00,1009.60,56.0,50.0,80,3,229,1009.63,55.8,45.9,69,,213
2024-04-23 06:54:00,1009.60,56.0,50.0,80,4,211,1010.11,55.8,45.9,69,,213
2024-04-23 07:00:00,1009.70,56.0,49.9,80,4,252,,,,,,
2024-04-23 07:15:00,1009.80,56.0,50.2,80,1,266,,,,,,
2024-04-23 07:30:00,1009.90,55.0,49.6,81,1,282,,,,,,
2024-04-23 07:40:00,1009.90,55.0,49.6,82,2,170,1009.95,55.0,48.8,79,,340
2024-04-23 07:44:00,1009.90,55.0,49.6,82,2,205,1009.95,55.0,48.8,79,,212
2024-04-23 07:50:00,1009.90,55.0,49.6,82,2,222,1010.44,55.0,48.8,79,,213
2024-04-23 07:55:00,1010.00,55.0,49.6,82,2,205,1010.44,55.0,48.8,79,,213
2024-04-23 08:00:00,1010.00,55.0,49.6,81,2,228,,,,,,
2024-04-23 08:15:00,1010.00,55.0,49.6,81,2,243,,,,,,
2024-04-23 08:30:00,1010.00,55.0,49.9,82,0,233,,,,,,
2024-04-23 08:45:00,1010.10,55.0,49.9,82,3,228,,,,,,
2024-04-23 08:49:00,1010.00,55.0,50.0,83,3,225,1010.00,54.6,48.6,80,,213
2024-04-23 08:55:00,1010.00,55.0,50.0,83,2,242,1010.48,54.6,48.6,80,,213
2024-04-23 09:00:00,1010.00,55.0,49.9,82,2,210,,,,,,
2024-04-23 09:15:00,1010.00,55.0,49.9,82,1,148,,,,,,
2024-04-23 09:30:00,1010.20,55.0,49.9,82,2,232,,,,,,
2024-04-23 09:45:00,1010.10,55.0,49.9,82,3,225,,,,,,
2024-04-23 09:49:00,1010.20,55.0,50.0,83,3,226,1010.10,54.1,48.5,81,,212
2024-04-23 09:59:00,1010.20,54.0,49.3,84,3,229,1010.10,54.1,48.5,81,,213
2024-04-23 10:00:00,1010.20,54.0,49.3,83,3,250,,,,,,
2024-04-23 10:16:00,1010.30,54.0,49.3,83,3,233,,,,,,
2024-04-23 10:30:00,1010.40,54.0,49.3,83,3,226,,,,,,
2024-04-23 10:45:00,1010.40,54.0,49.3,83,4,206,,,,,,
2024-04-23 10:49:00,1010.30,54.0,49.3,84,4,222,1010.37,53.9,48.4,81,,213
2024-04-23 10:59:00,1010.40,54.0,49.3,84,3,201,1010.37,53.9,48.4,81,,213
2024-04-23 11:00:00,1010.40,54.0,49.3,83,3,298,,,,,,
2024-04-23 11:14:00,1010.40,54.0,49.0,82,4,203,,,,,,
2024-04-23 11:31:00,1010.50,54.0,49.0,82,5,262,,,,,,
2024-04-23 11:40:00,1010.70,54.0,49.0,83,6,236,1010.77,53.5,48.0,81,,43
2024-04-23 11:45:00,1010.80,54.0,49.3,83,5,245,,,,,,
2024-04-23 11:49:00,1010.80,54.0,49.3,84,4,213,1010.77,53.5,48.0,81,,212
2024-04-23 11:59:00,1010.90,54.0,49.3,84,4,161,1010.77,53.5,48.0,81,,213
2024-04-23 12:01:00,1010.90,54.0,49.3,83,3,252,,,,,,
2024-04-23 12:15:00,1010.90,54.0,49.0,82,5,238,,,,,,
2024-04-23 12:30:00,1011.00,54.0,49.0,82,5,226,,,,,,
2024-04-23 12:46:00,1011.20,54.0,49.0,82,3,255,,,,,,
2024-04-23 12:49:00,1011.10,54.0,48.6,82,4,264,1011.27,53.8,48.2,81,,212
2024-04-23 12:55:00,1011.20,54.0,48.3,81,6,233,1011.27,53.8,48.2,81,,213
2024-04-23 13:01:00,1011.30,54.0,48.3,80,5,181,,,,,,
2024-04-23 13:16:00,1011.50,55.0,49.3,81,5,239,,,,,,
2024-04-23 13:31:00,1011.80,54.0,48.3,80,4,321,,,,,,
2024-04-23 13:45:00,1012.00,54.0,48.3,80,3,214,,,,,,
2024-04-23 14:00:00,1012.20,54.0,48.6,82,2,221,,,,,,
2024-04-23 14:15:00,1012.50,54.0,48.6,82,2,211,,,,,,
2024-04-23 14:30:00,1012.60,55.0,49.3,81,2,250,,,,,,
2024-04-23 14:45:00,1012.80,56.0,49.6,79,3,222,,,,,,
2024-04-23 15:00:00,1013.00,56.0,49.2,78,3,225,,,,,,
2024-04-23 15:15:00,1013.10,57.0,49.5,76,5,226,,,,,,
2024-04-23 15:30:00,1013.20,58.0,50.1,75,5,210,,,,,,
2024-04-23 15:45:00,1013.30,59.0,50.0,71,5,228,,,,,,
2024-04-23 16:00:00,1013.40,60.0,49.8,69,3,225,,,,,,
2024-04-23 16:15:00,1013.30,60.0,49.4,67,6,276,,,,,,
2024-04-23 16:30:00,1013.40,61.0,50.0,66,5,316,,,,,,
2024-04-23 16:44:00,1013.50,61.0,50.0,66,5,162,,,,,,
2024-04-23 17:00:00,1013.60,61.0,50.0,66,3,198,,,,,,
2024-04-23 17:14:00,1013.70,62.0,50.5,66,2,203,,,,,,
2024-04-23 17:30:00,1013.90,62.0,50.5,66,5,250,,,,,,
2024-04-23 17:45:00,1014.00,62.0,49.7,64,4,246,,,,,,
2024-04-23 18:00:00,1014.10,63.0,51.0,64,3,264,,,,,,
2024-04-23 18:15:00,1014.20,63.0,50.2,62,2,210,,,,,,
2024-04-23 18:30:00,1014.40,64.0,51.1,63,3,210,,,,,,
2024-04-23 18:45:00,1014.50,64.0,51.1,63,4,239,,,,,,
2024-04-23 19:00:00,1014.60,64.0,52.0,64,2,217,,,,,,
2024-04-23 19:15:00,1014.70,64.0,51.6,63,4,27,,,,,,
2024-04-23 19:30:00,1014.70,65.0,51.7,62,2,173,,,,,,
2024-04-23 19:45:00,1014.70,65.0,51.7,62,2,207,,,,,,
2024-04-23 20:00:00,1014.60,65.0,51.2,61,3,203,,,,,,
2024-04-23 20:15:00,1014.60,67.0,52.2,58,2,229,,,,,,
2024-04-23 20:30:00,1014.50,67.0,52.2,58,4,240,,,,,,
2024-04-23 20:45:00,1014.50,68.0,52.2,57,2,232,,,,,,
2024-04-23 21:00:00,1014.60,67.0,52.6,60,2,260,,,,,,
2024-04-23 21:15:00,1014.60,68.0,52.7,57,2,222,,,,,,
2024-04-23 21:30:00,1014.60,68.0,52.7,57,1,179,,,,,,
2024-04-23 21:45:00,1014.60,67.0,52.6,60,3,243,,,,,,
2024-04-23 22:00:00,1014.60,67.0,52.2,58,3,236,,,,,,
2024-04-23 22:15:00,1014.50,67.0,52.2,58,1,228,,,,,,
2024-04-23 22:31:00,1014.30,66.0,52.2,61,3,225,,,,,,
2024-04-23 22:45:00,1014.10,69.0,53.1,56,1,225,,,,,,
2024-04-23 23:00:00,1014.00,68.0,52.7,57,1,198,,,,,,
2024-04-23 23:15:00,1013.90,69.0,52.6,56,2,240,,,,,,
2024-04-23 23:30:00,1013.90,69.0,52.6,56,0,233,,,,,,
2024-04-23 23:46:00,1013.80,69.0,53.1,56,3,232,,,,,,
2024-04-24 00:15:00,1013.90,68.0,52.7,57,1,210,,,,,,
2024-04-24 00:30:00,1013.90,67.0,52.2,58,1,246,,,,,,
2024-04-24 00:40:00,1013.80,67.0,52.8,60,2,193,1014.12,65.7,50.4,57,,42
2024-04-24 00:45:00,1013.90,67.0,52.6,60,1,276,,,,,,
2024-04-24 00:49:00,1013.90,66.0,51.9,60,1,229,1014.12,65.6,50.3,57,,212
2024-04-24 00:59:00,1014.00,65.0,51.4,61,2,229,1014.69,65.6,50.4,57,,213
2024-04-24 01:00:00,1014.00,65.0,51.2,61,2,319,,,,,,
2024-04-24 01:15:00,1014.00,65.0,51.2,61,1,242,,,,,,
2024-04-24 01:31:00,1014.10,64.0,51.6,63,1,280,,,,,,
2024-04-24 01:40:00,1014.10,63.0,50.8,64,2,284,1014.40,62.4,49.2,61,,13
2024-04-24 01:45:00,1014.10,63.0,51.2,65,2,204,1014.40,62.4,49.2,61,,212
2024-04-24 01:50:00,1014.10,62.0,50.2,65,2,242,1014.98,62.4,49.2,61,,213
2024-04-24 01:59:00,1014.20,62.0,50.7,66,1,297,1014.98,62.4,49.2,61,,213
2024-04-24 02:00:00,1014.30,62.0,50.5,66,1,204,,,,,,
2024-04-24 02:15:00,1014.40,61.0,50.0,66,0,283,,,,,,
2024-04-24 02:30:00,1014.50,60.0,49.0,67,1,280,,,,,,
2024-04-24 02:45:00,1014.70,60.0,49.4,67,2,231,,,,,,
2024-04-24 02:49:00,1014.80,59.0,48.6,68,2,274,1015.04,59.2,47.7,65,,212
2024-04-24 02:59:00,1014.90,59.0,49.0,69,2,276,1015.60,59.2,47.6,65,,213
2024-04-24 03:00:00,1014.90,59.0,48.8,68,2,276,,,,,,
2024-04-24 03:15:00,1015.10,59.0,48.8,68,2,248,,,,,,
2024-04-24 03:30:00,1015.30,58.0,47.9,69,1,238,,,,,,
2024-04-24 03:43:00,1015.40,58.0,48.4,70,2,219,1015.79,57.1,48.0,71,,212
2024-04-24 03:45:00,1015.40,58.0,48.3,70,2,248,,,,,,
2024-04-24 03:50:00,1015.50,58.0,48.4,70,2,210,1016.33,57.1,48.0,71,,213
2024-04-24 03:54:00,1015.60,58.0,48.8,71,2,248,1016.33,57.1,48.0,71,,213
2024-04-24 04:00:00,1015.60,57.0,47.7,71,2,207,,,,,,
2024-04-24 04:15:00,1015.90,57.0,48.1,71,1,288,,,,,,
2024-04-24 04:30:00,1016.10,56.0,47.5,73,1,262,,,,,,
2024-04-24 04:40:00,1016.30,56.0,47.9,74,2,238,1016.58,55.7,47.8,74,,43
2024-04-24 04:45:00,1016.30,56.0,47.9,74,2,266,1016.58,55.7,47.8,74,,212
2024-04-24 04:50:00,1016.40,56.0,47.9,74,1,259,1017.13,55.7,47.8,74,,213
2024-04-24 04:59:00,1016.50,57.0,48.9,74,1,212,1017.13,55.7,47.8,74,,213
2024-04-24 05:15:00,1016.60,57.0,48.8,73,0,264,,,,,,
2024-04-24 05:30:00,1016.70,56.0,48.2,75,1,225,,,,,,
2024-04-24 05:40:00,1016.70,56.0,48.3,75,1,263,1016.89,55.8,48.2,75,,329
2024-04-24 05:45:00,1016.70,56.0,48.3,75,1,235,1016.89,55.8,48.2,75,,213
2024-04-24 05:50:00,1016.70,56.0,48.3,75,1,228,1017.45,55.8,48.2,75,,213
2024-04-24 05:59:00,1016.70,56.0,48.6,76,1,242,1017.45,55.8,45.8,69,,213
2024-04-24 06:00:00,1016.70,56.0,48.5,75,1,283,,,,,,
2024-04-24 06:15:00,1016.80,56.0,48.2,75,0,251,,,,,,
2024-04-24 06:30:00,1016.80,56.0,48.2,75,1,259,,,,,,
2024-04-24 06:45:00,1016.90,56.0,48.2,75,0,269,,,,,,
2024-04-24 06:49:00,1016.90,56.0,48.3,75,1,230,1017.14,55.6,45.6,69,,212
2024-04-24 06:59:00,1017.00,56.0,48.3,75,1,242,1017.68,55.6,45.6,69,,213
2024-04-24 07:01:00,1017.00,56.0,48.2,75,1,232,,,,,,
2024-04-24 07:15:00,1017.10,56.0,48.2,75,0,312,,,,,,
2024-04-24 07:30:00,1017.20,56.0,48.2,75,0,215,,,,,,
2024-04-24 07:45:00,1017.40,56.0,48.5,75,0,52,,,,,,
2024-04-24 07:49:00,1017.40,56.0,48.6,76,0,0,1017.53,55.5,45.1,68,,229
2024-04-24 07:54:00,1017.50,56.0,48.6,76,0,0,1018.08,55.5,45.1,68,,230
2024-04-24 08:00:00,1017.40,56.0,48.9,76,0,224,,,,,,
2024-04-24 08:15:00,1017.40,56.0,48.9,76,0,314,,,,,,
2024-04-24 08:30:00,1017.40,56.0,49.2,78,0,248,,,,,,
2024-04-24 08:45:00,1017.30,55.0,48.3,78,0,0,1017.40,55.2,48.1,77,,229
2024-04-24 08:50:00,1017.30,55.0,48.7,79,0,0,1017.93,55.2,48.1,77,,230
2024-04-24 08:55:00,1017.30,55.0,48.7,79,0,0,1017.93,55.2,48.1,77,,230
2024-04-24 09:00:00,1017.30,55.0,48.6,79,0,233,,,,,,
2024-04-24 09:15:00,1017.20,55.0,48.6,79,0,217,,,,,,
2024-04-24 09:30:00,1017.10,55.0,48.6,79,0,219,,,,,,
2024-04-24 09:40:00,1017.10,55.0,48.7,79,0,0,1017.13,55.2,48.4,77,,59
2024-04-24 09:45:00,1017.00,55.0,48.6,79,0,240,,,,,,
2024-04-24 09:49:00,1017.00,56.0,49.6,79,0,0,1017.13,55.2,48.4,77,,229
2024-04-24 09:59:00,1017.00,56.0,49.3,78,0,0,1017.70,55.2,48.4,77,,230
2024-04-24 10:00:00,1017.10,56.0,49.2,78,0,219,,,,,,
2024-04-24 10:15:00,1017.10,56.0,49.2,78,0,200,,,,,,
2024-04-24 10:30:00,1017.00,56.0,48.9,76,0,203,,,,,,
2024-04-24 10:45:00,1017.00,56.0,48.9,76,0,225,,,,,,
2024-04-24 10:49:00,1016.90,56.0,49.0,77,0,0,1017.06,55.5,48.6,77,,229
2024-04-24 10:59:00,1016.90,56.0,49.0,77,0,0,1017.62,55.5,48.6,77,,230
2024-04-24 11:00:00,1016.80,56.0,48.9,76,0,253,,,,,,
2024-04-24 11:15:00,1017.00,56.0,48.5,75,0,224,,,,,,
2024-04-24 11:30:00,1017.00,56.0,48.5,75,0,250,,,,,,
2024-04-24 11:45:00,1017.00,56.0,48.5,75,0,230,,,,,,
2024-04-24 11:49:00,1017.10,56.0,48.6,76,0,0,1017.10,55.7,48.5,76,,229
2024-04-24 11:58:00,1017.10,56.0,48.6,76,0,0,1017.64,55.7,48.5,76,,230
2024-04-24 12:00:00,1017.00,56.0,48.5,75,0,232,,,,,,
2024-04-24 12:15:00,1017.10,56.0,48.2,75,0,236,,,,,,
2024-04-24 12:30:00,1017.10,56.0,48.2,75,0,229,,,,,,
2024-04-24 12:40:00,1017.20,56.0,48.3,75,0,240,1017.25,55.8,48.3,75,,97
2024-04-24 12:45:00,1017.20,56.0,48.2,75,1,236,,,,,,
2024-04-24 12:49:00,1017.20,56.0,48.3,75,1,186,1017.25,55.8,48.3,75,,213
2024-04-24 12:55:00,1017.20,56.0,48.3,75,1,239,1017.78,55.8,45.5,68,,213
2024-04-24 13:00:00,1017.30,56.0,48.5,75,0,226,,,,,,
2024-04-24 13:15:00,1017.30,56.0,48.5,75,0,229,,,,,,
2024-04-24 13:30:00,1017.30,56.0,48.5,75,1,188,,,,,,
2024-04-24 13:45:00,1017.30,56.0,48.2,75,0,238,,,,,,
2024-04-24 14:00:00,1017.40,56.0,48.2,75,0,219,,,,,,
2024-04-24 14:15:00,1017.40,56.0,47.8,74,0,214,,,,,,
2024-04-24 14:30:00,1017.60,57.0,48.8,73,0,210,,,,,,
2024-04-24 14:45:00,1017.70,57.0,48.4,72,0,232,,,,,,
2024-04-24 15:00:00,1017.80,57.0,48.1,71,1,232,,,,,,
2024-04-24 15:15:00,1017.80,57.0,48.4,72,0,222,,,,,,
2024-04-24 15:30:00,1017.80,58.0,48.6,71,0,214,,,,,,
2024-04-24 15:45:00,1017.90,58.0,48.6,71,1,242,,,,,,
2024-04-24 16:00:00,1017.90,58.0,48.6,71,1,221,,,,,,
2024-04-24 16:15:00,1017.90,58.0,48.6,71,2,233,,,,,,
2024-04-24 16:30:00,1017.90,58.0,48.6,71,1,250,,,,,,
2024-04-24 16:45:00,1017.90,59.0,49.2,70,1,222,,,,,,
2024-04-24 17:00:00,1018.00,60.0,49.4,67,0,218,,,,,,
2024-04-24 17:15:00,1018.00,60.0,48.6,66,0,218,,,,,,
2024-04-24 17:30:00,1018.00,60.0,48.6,66,2,231,,,,,,
2024-04-24 17:45:00,1018.10,62.0,49.3,63,1,236,,,,,,
2024-04-24 18:00:00,1018.00,63.0,49.3,60,2,224,,,,,,
2024-04-24 18:14:00,1018.00,64.0,50.3,60,2,183,,,,,,
2024-04-24 18:30:00,1018.00,65.0,49.9,58,1,212,,,,,,
2024-04-24 18:45:00,1018.00,64.0,49.8,59,2,54,,,,,,
2024-04-24 19:00:00,1017.90,65.0,49.9,58,3,212,,,,,,
2024-04-24 19:15:00,1017.70,65.0,50.8,60,1,203,,,,,,
2024-04-24 19:30:00,1017.50,66.0,50.3,56,0,179,,,,,,
2024-04-24 19:45:00,1017.30,67.0,50.8,56,3,138,,,,,,
2024-04-24 20:00:00,1017.20,67.0,49.3,53,3,150,,,,,,
2024-04-24 20:15:00,1017.10,67.0,49.3,53,1,276,,,,,,
2024-04-24 20:30:00,1017.00,67.0,49.8,54,0,332,,,,,,
2024-04-24 20:45:00,1016.80,68.0,49.7,52,2,217,,,,,,
2024-04-24 21:01:00,1016.80,68.0,49.2,51,4,150,,,,,,
2024-04-24 21:15:00,1016.60,68.0,49.2,51,4,239,,,,,,
2024-04-24 21:30:00,1016.50,69.0,49.6,49,4,229,,,,,,
2024-04-24 21:45:00,1016.50,69.0,50.1,51,4,131,,,,,,
2024-04-24 22:00:00,1016.40,68.0,49.7,52,3,340,,,,,,
2024-04-24 22:15:00,1016.30,68.0,49.7,52,3,239,,,,,,
2024-04-24 22:30:00,1016.10,68.0,49.2,51,2,192,,,,,,
2024-04-24 22:45:00,1015.90,68.0,50.2,52,0,170,,,,,,
2024-04-24 23:00:00,1015.80,68.0,49.7,52,4,126,,,,,,
2024-04-24 23:16:00,1015.70,70.0,50.5,49,2,231,,,,,,
2024-04-24 23:30:00,1015.70,68.0,49.2,51,5,153,,,,,,
2024-04-24 23:45:00,1015.60,67.0,49.3,53,1,228,,,,,,
2024-04-25 00:15:00,1015.70,68.0,50.2,52,3,250,,,,,,
2024-04-25 00:30:00,1015.80,67.0,49.3,53,2,257,,,,,,
2024-04-25 00:40:00,1015.70,66.0,48.5,53,3,203,1015.83,66.9,48.8,52,,43
2024-04-25 00:45:00,1015.70,66.0,48.9,53,3,228,,,,,,
2024-04-25 00:49:00,1015.70,66.0,49.5,55,3,225,1015.83,66.9,48.8,52,,213
2024-04-25 00:59:00,1015.70,66.0,49.5,55,2,233,1016.37,66.9,48.8,52,,213
2024-04-25 01:00:00,1015.70,66.0,48.9,53,2,238,,,,,,
2024-04-25 01:16:00,1015.80,65.0,48.9,55,2,233,,,,,,
2024-04-25 01:30:00,1015.80,65.0,48.9,55,1,226,,,,,,
2024-04-25 01:40:00,1015.80,65.0,50.0,58,3,235,1015.85,64.0,49.3,58,,60
2024-04-25 01:45:00,1015.70,65.0,49.4,57,3,210,,,,,,
2024-04-25 01:49:00,1015.70,65.0,49.5,57,2,235,1015.85,64.0,49.3,58,,212
2024-04-25 01:59:00,1015.80,65.0,50.5,59,2,229,1016.41,64.0,49.3,58,,213
2024-04-25 02:00:00,1015.80,65.0,50.3,59,2,257,,,,,,
2024-04-25 02:16:00,1015.80,64.0,51.1,63,3,225,,,,,,
2024-04-25 02:30:00,1015.70,63.0,51.0,64,3,248,,,,,,
2024-04-25 02:45:00,1015.80,62.0,50.5,66,4,290,,,,,,
2024-04-25 02:49:00,1015.80,62.0,51.1,67,3,284,1016.03,60.9,49.6,66,,213
2024-04-25 02:59:00,1015.90,61.0,50.5,68,3,219,1016.58,60.9,49.6,66,,213
2024-04-25 03:00:00,1015.90,61.0,50.8,68,3,239,,,,,,
2024-04-25 03:15:00,1016.10,60.0,50.6,71,2,242,,,,,,
2024-04-25 03:30:00,1016.10,60.0,50.9,71,2,222,,,,,,
2024-04-25 03:40:00,1016.40,60.0,51.4,73,2,250,1016.70,57.9,50.0,74,,328
2024-04-25 03:45:00,1016.40,59.0,50.4,72,1,252,,,,,,
2024-04-25 03:49:00,1016.50,59.0,50.5,73,1,228,1016.70,57.9,48.2,70,,212
2024-04-25 03:59:00,1016.70,59.0,50.8,74,2,249,1017.23,57.9,48.2,70,,213
2024-04-25 04:00:00,1016.70,59.0,50.7,73,2,205,,,,,,
2024-04-25 04:15:00,1016.80,58.0,50.1,75,2,219,,,,,,
2024-04-25 04:30:00,1016.90,58.0,50.5,76,3,239,,,,,,
2024-04-25 04:40:00,1017.00,58.0,50.6,76,3,250,1017.15,56.0,49.5,78,,43
2024-04-25 04:45:00,1017.00,58.0,50.9,77,3,225,1017.15,56.0,49.5,78,,212
2024-04-25 04:50:00,1017.10,57.0,49.9,77,3,221,1017.69,56.0,49.5,78,,213
2024-04-25 04:59:00,1017.20,57.0,50.3,78,2,260,1017.69,56.0,49.5,78,,213
2024-04-25 05:00:00,1017.20,57.0,50.2,78,2,236,,,,,,
2024-04-25 05:15:00,1017.20,57.0,50.9,79,2,257,,,,,,
2024-04-25 05:30:00,1017.30,56.0,49.9,80,1,228,,,,,,
2024-04-25 05:44:00,1017.20,56.0,50.0,80,1,245,1017.20,54.9,48.8,79,,212
2024-04-25 05:45:00,1017.20,56.0,49.9,80,1,245,,,,,,
2024-04-25 05:50:00,1017.10,56.0,50.3,81,1,240,1017.69,54.9,48.8,79,,213
2024-04-25 05:55:00,1017.10,56.0,50.3,81,2,226,1017.69,54.9,48.8,79,,213
2024-04-25 06:00:00,1017.20,56.0,50.2,80,2,217,,,,,,
2024-04-25 06:15:00,1017.20,55.0,49.3,81,2,219,,,,,,
2024-04-25 06:30:00,1017.00,55.0,49.3,81,1,262,,,,,,
2024-04-25 06:44:00,1017.00,55.0,49.0,80,2,226,1017.23,53.8,44.4,70,,212
2024-04-25 06:45:00,1017.10,55.0,48.9,79,2,224,,,,,,
2024-04-25 06:50:00,1017.00,55.0,49.0,80,2,229,1017.73,53.8,44.4,70,,213
2024-04-25 06:59:00,1017.10,54.0,48.3,81,1,245,1017.73,53.8,44.4,70,,213
2024-04-25 07:00:00,1017.10,54.0,48.3,80,1,232,,,,,,
2024-04-25 07:15:00,1017.10,54.0,48.3,80,1,246,,,,,,
2024-04-25 07:31:00,1017.20,54.0,48.6,82,1,238,,,,,,
2024-04-25 07:40:00,1017.20,53.0,47.7,82,0,148,1017.36,52.1,47.5,84,,43
2024-04-25 07:45:00,1017.30,53.0,48.0,83,0,102,,,,,,
2024-04-25 07:49:00,1017.30,53.0,48.0,83,0,107,1017.36,52.1,42.8,70,,213
2024-04-25 07:59:00,1017.30,53.0,48.3,84,0,0,1017.84,52.1,42.8,70,,230
2024-04-25 08:00:00,1017.30,52.0,47.3,84,0,117,,,,,,
2024-04-25 08:15:00,1017.30,51.0,47.0,85,0,158,,,,,,
2024-04-25 08:30:00,1017.20,51.0,47.3,87,0,134,,,,,,
2024-04-25 08:45:00,1017.10,51.0,47.6,87,0,127,,,,,,
2024-04-25 08:49:00,1017.10,51.0,47.5,87,0,0,1017.13,51.0,42.0,71,,229
2024-04-25 08:54:00,1017.10,51.0,47.5,87,0,0,1017.66,51.0,42.0,71,,230
2024-04-25 09:00:00,1017.00,51.0,47.6,87,0,132,,,,,,
2024-04-25 09:15:00,1016.90,51.0,47.6,87,0,96,,,,,,
2024-04-25 09:30:00,1017.00,51.0,47.9,88,0,106,,,,,,
2024-04-25 09:45:00,1016.90,50.0,47.2,89,0,102,,,,,,
2024-04-25 09:49:00,1016.90,50.0,47.1,89,1,102,1016.98,51.3,47.7,87,,212
2024-04-25 09:59:00,1017.00,50.0,47.1,89,0,0,1017.50,51.3,47.7,87,,230
2024-04-25 10:00:00,1016.90,50.0,47.2,89,0,125,,,,,,
2024-04-25 10:15:00,1017.00,50.0,47.2,89,0,89,,,,,,
2024-04-25 10:30:00,1016.90,50.0,47.2,89,0,132,,,,,,
2024-04-25 10:45:00,1016.80,50.0,47.5,91,0,108,,,,,,
2024-04-25 10:49:00,1016.80,50.0,47.4,90,0,0,1016.94,50.8,47.8,89,,229
2024-04-25 10:54:00,1016.90,50.0,47.4,90,0,0,1017.49,50.8,47.8,89,,230
2024-04-25 11:00:00,1016.90,50.0,47.5,91,0,132,,,,,,
2024-04-25 11:15:00,1017.10,50.0,47.5,91,0,116,,,,,,
2024-04-25 11:30:00,1017.00,49.0,46.5,91,0,136,,,,,,
2024-04-25 11:44:00,1017.00,49.0,46.5,90,0,0,1016.93,50.4,47.6,90,,229
2024-04-25 11:50:00,1017.10,49.0,46.5,90,0,0,1017.47,50.4,47.6,90,,230
2024-04-25 11:55:00,1017.10,49.0,46.5,90,0,0,1017.47,50.4,47.6,90,,230
2024-04-25 12:00:00,1017.00,49.0,46.5,91,0,136,,,,,,
2024-04-25 12:15:00,1016.90,49.0,46.5,91,0,132,,,,,,
2024-04-25 12:30:00,1016.90,49.0,46.5,91,0,132,,,,,,
2024-04-25 12:45:00,1016.90,49.0,46.5,90,0,0,1016.89,50.4,47.6,90,,229
2024-04-25 12:50:00,1016.90,49.0,46.5,90,0,195,1016.89,50.4,42.1,73,,213
2024-04-25 12:59:00,1016.80,49.0,46.5,90,0,0,1016.89,50.4,42.1,73,,230
2024-04-25 13:00:00,1016.80,50.0,47.5,91,0,192,,,,,,
2024-04-25 13:14:00,1016.90,50.0,47.5,91,0,180,,,,,,
2024-04-25 13:30:00,1016.90,50.0,47.5,91,0,139,,,,,,
2024-04-25 13:45:00,1017.00,51.0,48.5,90,0,125,,,,,,
2024-04-25 14:00:00,1017.30,52.0,49.5,90,0,126,,,,,,
2024-04-25 14:15:00,1017.30,53.0,49.8,88,1,148,,,,,,
2024-04-25 14:30:00,1017.50,54.0,50.5,88,0,127,,,,,,
2024-04-25 14:45:00,1017.70,55.0,50.2,83,1,207,,,,,,
2024-04-25 15:00:00,1017.90,55.0,50.6,84,2,221,,,,,,
2024-04-25 15:15:00,1017.80,55.0,50.9,86,2,231,,,,,,
2024-04-25 15:30:00,1018.00,56.0,50.9,83,2,203,,,,,,
2024-04-25 15:44:00,1018.00,58.0,51.5,78,2,240,,,,,,
2024-04-25 16:01:00,1018.00,57.0,50.9,79,4,229,,,,,,
2024-04-25 16:15:00,1017.90,58.0,51.5,78,3,195,,,,,,
2024-04-25 16:30:00,1017.90,58.0,51.5,78,3,229,,,,,,
2024-04-25 16:45:00,1018.00,58.0,51.2,78,3,224,,,,,,
2024-04-25 17:00:00,1018.10,59.0,51.4,75,3,212,,,,,,
2024-04-25 17:15:00,1017.90,60.0,52.0,74,2,219,,,,,,
2024-04-25 17:30:00,1017.90,61.0,52.3,73,4,146,,,,,,
2024-04-25 17:46:00,1017.90,60.0,50.9,71,4,238,,,,,,
2024-04-25 18:00:00,1017.90,62.0,52.1,70,4,225,,,,,,
2024-04-25 18:15:00,1018.00,63.0,51.9,66,3,193,,,,,,
2024-04-25 18:30:00,1017.80,64.0,52.8,67,4,131,,,,,,
2024-04-25 18:45:00,1017.70,64.0,52.4,66,5,148,,,,,,
2024-04-25 19:00:00,1017.70,65.0,52.5,64,4,238,,,,,,
2024-04-25 19:15:00,1017.60,66.0,52.6,62,5,225,,,,,,
2024-04-25 19:30:00,1017.60,66.0,52.2,61,4,257,,,,,,
2024-04-25 19:45:00,1017.50,65.0,52.5,64,5,219,,,,,,
2024-04-25 20:00:00,1017.50,66.0,52.2,61,4,277,,,,,,
2024-04-25 20:15:00,1017.30,66.0,52.6,62,5,201,,,,,,
2024-04-25 20:30:00,1017.30,66.0,52.2,61,4,233,,,,,,
2024-04-25 20:45:00,1017.30,67.0,53.1,61,5,249,,,,,,
2024-04-25 21:00:00,1017.10,67.0,52.6,60,5,242,,,,,,
2024-04-25 21:15:00,1017.10,67.0,50.8,56,6,252,,,,,,
2024-04-25 21:30:00,1017.00,68.0,51.7,56,5,150,,,,,,
2024-04-25 21:45:00,1017.00,68.0,51.7,56,5,242,,,,,,
2024-04-25 22:00:00,1016.60,69.0,52.1,55,4,212,,,,,,
2024-04-25 22:16:00,1016.30,68.0,52.2,57,6,212,,,,,,
2024-04-25 22:30:00,1016.20,68.0,53.1,59,4,219,,,,,,
2024-04-25 22:45:00,1016.30,67.0,53.1,61,5,270,,,,,,
2024-04-25 23:00:00,1016.00,67.0,54.0,62,4,200,,,,,,
2024-04-25 23:15:00,1015.90,67.0,53.5,61,6,219,,,,,,
2024-04-25 23:29:00,1015.70,68.0,54.0,61,5,180,,,,,,
2024-04-25 23:44:00,1015.70,67.0,53.5,61,5,184,,,,,,
2024-04-26 00:15:00,1015.40,66.0,53.5,63,6,259,,,,,,
2024-04-26 00:30:00,1015.30,65.0,52.9,64,6,232,,,,,,
2024-04-26 00:46:00,1015.30,66.0,54.3,66,3,250,,,,,,
2024-04-26 00:49:00,1015.30,65.0,53.5,66,4,207,1015.36,65.3,51.7,61,,212
2024-04-26 00:55:00,1015.30,65.0,53.1,65,5,210,1015.82,65.3,51.7,61,,214
2024-04-26 01:00:00,1015.30,66.0,53.9,65,6,243,,,,,,
2024-04-26 01:15:00,1015.30,65.0,53.4,66,6,219,,,,,,
2024-04-26 01:30:00,1015.30,64.0,52.8,67,5,236,,,,,,
2024-04-26 01:45:00,1015.20,64.0,53.0,67,6,194,1015.21,62.7,50.1,63,,212
2024-04-26 01:50:00,1015.30,64.0,53.4,68,6,236,1015.66,62.7,50.1,63,,214
2024-04-26 01:59:00,1015.20,63.0,52.0,67,6,248,1015.66,62.7,50.1,63,,214
2024-04-26 02:00:00,1015.20,63.0,51.9,66,6,218,,,,,,
2024-04-26 02:15:00,1015.30,62.0,52.1,70,6,221,,,,,,
2024-04-26 02:31:00,1015.20,61.0,51.5,71,5,245,,,,,,
2024-04-26 02:40:00,1015.30,61.0,52.0,72,5,255,1015.34,59.4,51.4,74,,43
2024-04-26 02:45:00,1015.30,60.0,51.3,73,6,236,,,,,,
2024-04-26 02:49:00,1015.30,60.0,51.8,74,6,215,1015.34,59.4,49.5,69,,212
2024-04-26 02:59:00,1015.20,60.0,52.2,75,7,225,1015.76,59.4,49.5,69,,214
2024-04-26 03:00:00,1015.20,59.0,51.1,74,7,221,,,,,,
2024-04-26 03:15:00,1015.40,59.0,51.8,77,6,238,,,,,,
2024-04-26 03:30:00,1015.40,58.0,52.2,80,6,253,,,,,,
2024-04-26 03:45:00,1015.60,58.0,52.2,81,5,231,1015.76,57.4,51.2,79,,212
2024-04-26 03:50:00,1015.70,57.0,51.3,81,6,226,1016.22,57.4,51.2,79,,214
2024-04-26 03:59:00,1015.80,57.0,51.6,82,6,207,1016.22,57.4,51.2,79,,214
2024-04-26 04:00:00,1015.80,57.0,51.6,82,6,236,,,,,,
2024-04-26 04:15:00,1015.70,57.0,51.6,82,5,214,,,,,,
2024-04-26 04:30:00,1015.70,57.0,51.6,82,5,214,,,,,,
2024-04-26 04:40:00,1015.60,57.0,51.6,82,4,203,1015.77,56.3,50.6,81,,43
2024-04-26 04:44:00,1015.50,57.0,51.6,82,3,214,1015.77,56.3,50.6,81,,213
2024-04-26 04:50:00,1015.60,57.0,51.6,82,4,168,1016.17,56.3,50.6,81,,214
2024-04-26 04:55:00,1015.50,57.0,51.3,81,3,188,1016.17,56.3,50.6,81,,214
2024-04-26 05:00:00,1015.50,57.0,51.2,81,4,225,,,,,,
2024-04-26 05:16:00,1015.70,56.0,50.2,80,4,259,,,,,,
2024-04-26 05:30:00,1016.00,56.0,50.2,80,3,146,,,,,,
2024-04-26 05:45:00,1015.80,56.0,50.6,81,3,148,,,,,,
2024-04-26 05:49:00,1015.80,56.0,50.6,82,2,236,1015.98,55.8,50.1,81,,212
2024-04-26 05:59:00,1015.80,56.0,50.6,82,2,212,1016.43,55.8,50.1,81,,213
2024-04-26 06:00:00,1015.80,56.0,50.6,81,2,239,,,,,,
2024-04-26 06:15:00,1015.90,56.0,50.6,81,1,238,,,,,,
2024-04-26 06:30:00,1015.80,56.0,50.6,81,2,193,,,,,,
2024-04-26 06:45:00,1015.70,56.0,50.6,81,2,245,,,,,,
2024-04-26 06:49:00,1015.80,55.0,49.6,82,2,229,1015.86,54.9,49.6,82,,212
2024-04-26 06:59:00,1015.80,55.0,49.6,82,1,236,1016.32,54.9,49.6,82,,213
2024-04-26 07:00:00,1015.80,55.0,49.9,82,1,225,,,,,,
2024-04-26 07:15:00,1015.40,55.0,49.9,82,1,223,,,,,,
2024-04-26 07:30:00,1015.60,55.0,49.9,82,1,250,,,,,,
2024-04-26 07:40:00,1015.70,55.0,50.3,84,0,223,1015.79,54.1,49.3,83,,43
2024-04-26 07:45:00,1015.80,55.0,50.2,83,2,195,,,,,,
2024-04-26 07:49:00,1015.80,55.0,50.3,84,3,214,1015.79,54.1,49.3,83,,212
2024-04-26 07:59:00,1015.60,54.0,49.3,84,3,233,1016.26,54.1,44.3,69,,213
2024-04-26 08:00:00,1015.60,54.0,49.3,83,3,155,,,,,,
2024-04-26 08:16:00,1015.60,54.0,49.6,84,2,245,,,,,,
2024-04-26 08:30:00,1015.40,53.0,48.9,85,2,245,,,,,,
2024-04-26 08:45:00,1015.40,53.0,48.6,84,2,242,,,,,,
2024-04-26 08:49:00,1015.40,53.0,48.6,85,3,236,1015.47,52.6,48.5,85,,213
2024-04-26 08:59:00,1015.50,53.0,48.9,85,3,203,1015.98,52.6,48.5,85,,213
2024-04-26 09:00:00,1015.40,53.0,48.9,85,3,235,,,,,,
2024-04-26 09:15:00,1015.40,53.0,48.9,85,2,231,,,,,,
2024-04-26 09:30:00,1015.30,53.0,48.9,85,2,239,,,,,,
2024-04-26 09:45:00,1015.20,53.0,49.2,86,2,232,,,,,,
2024-04-26 09:49:00,1015.20,52.0,48.2,86,2,152,1015.40,52.2,48.3,86,,212
2024-04-26 09:59:00,1015.30,52.0,48.2,86,1,200,1015.88,52.2,48.3,86,,213
2024-04-26 10:01:00,1015.30,52.0,48.2,86,1,155,,,,,,
2024-04-26 10:15:00,1015.20,52.0,48.2,86,0,224,,,,,,
2024-04-26 10:30:00,1015.30,52.0,48.2,86,1,198,,,,,,
2024-04-26 10:45:00,1015.30,52.0,48.6,88,1,217,,,,,,
2024-04-26 10:49:00,1015.40,52.0,48.5,87,1,221,1015.37,51.7,47.9,86,,212
2024-04-26 10:55:00,1015.40,52.0,48.5,87,1,191,1015.87,51.7,47.9,86,,213
2024-04-26 11:00:00,1015.50,52.0,48.6,88,1,150,,,,,,
2024-04-26 11:15:00,1015.20,53.0,49.5,87,1,198,,,,,,
2024-04-26 11:30:00,1015.20,53.0,49.2,86,1,210,,,,,,
2024-04-26 11:45:00,1015.20,53.0,49.2,86,0,205,,,,,,
2024-04-26 11:49:00,1015.20,53.0,49.2,86,1,205,1015.26,51.9,48.1,86,,213
2024-04-26 11:54:00,1015.10,53.0,49.2,86,1,224,1015.77,51.9,48.1,86,,213
2024-04-26 12:00:00,1015.20,53.0,48.9,85,1,218,,,,,,
2024-04-26 12:15:00,1015.10,53.0,48.9,85,1,136,,,,,,
2024-04-26 12:30:00,1015.10,52.0,48.2,86,0,225,,,,,,
2024-04-26 12:44:00,1015.00,52.0,48.2,86,0,0,1015.03,50.9,47.7,88,,229
2024-04-26 12:45:00,1015.00,52.0,48.2,86,0,183,,,,,,
2024-04-26 12:50:00,1015.00,52.0,48.2,86,0,0,1015.54,50.9,41.9,71,,230
2024-04-26 12:59:00,1015.00,51.0,47.5,87,0,0,1015.54,50.9,41.9,71,,230
2024-04-26 13:00:00,1015.00,51.0,47.6,87,0,155,,,,,,
2024-04-26 13:15:00,1015.00,51.0,47.9,88,0,205,,,,,,
2024-04-26 13:30:00,1015.20,51.0,47.9,88,0,208,,,,,,
2024-04-26 13:45:00,1015.20,51.0,48.2,89,0,163,,,,,,
2024-04-26 14:00:00,1015.20,52.0,49.2,90,0,205,,,,,,
2024-04-26 14:15:00,1015.30,53.0,50.1,89,0,194,,,,,,
2024-04-26 14:30:00,1015.30,55.0,51.8,89,0,211,,,,,,
2024-04-26 14:45:00,1015.30,56.0,52.8,88,1,232,,,,,,
2024-04-26 15:00:00,1015.30,58.0,53.5,84,0,136,,,,,,
2024-04-26 15:14:00,1015.30,60.0,53.8,80,0,138,,,,,,
2024-04-26 15:30:00,1015.20,60.0,53.1,78,1,134,,,,,,
2024-04-26 15:45:00,1015.10,60.0,51.7,74,2,195,,,,,,
2024-04-26 16:00:00,1015.20,62.0,52.9,71,0,239,,,,,,
2024-04-26 16:15:00,1015.20,62.0,53.2,72,1,212,,,,,,
2024-04-26 16:30:00,1015.30,61.0,52.6,74,2,219,,,,,,
2024-04-26 16:45:00,1015.30,62.0,52.9,71,0,91,,,,,,
2024-04-26 17:00:00,1015.20,65.0,51.7,62,0,306,,,,,,
2024-04-26 17:15:00,1015.30,65.0,52.1,62,0,319,,,,,,
2024-04-26 17:30:00,1015.20,65.0,51.7,62,0,176,,,,,,
2024-04-26 17:45:00,1015.20,66.0,52.2,61,1,264,,,,,,
2024-04-26 18:00:00,1015.20,66.0,51.2,58,0,311,,,,,,
2024-04-26 18:15:00,1015.20,67.0,49.8,54,1,199,,,,,,
2024-04-26 18:29:00,1015.00,68.0,51.7,56,1,125,,,,,,
2024-04-26 18:45:00,1014.90,67.0,50.3,54,1,333,,,,,,
2024-04-26 19:00:00,1014.70,69.0,51.1,52,2,267,,,,,,
2024-04-26 19:15:00,1014.60,69.0,49.6,49,2,358,,,,,,
2024-04-26 19:31:00,1014.40,70.0,48.8,46,1,300,,,,,,
2024-04-26 19:45:00,1014.20,70.0,48.3,46,1,179,,,,,,
2024-04-26 20:00:00,1013.90,70.0,47.7,44,2,336,,,,,,
2024-04-26 20:15:00,1013.80,69.0,47.4,46,2,340,,,,,,
2024-04-26 20:30:00,1013.60,72.0,47.6,42,1,176,,,,,,
2024-04-26 20:45:00,1013.30,74.0,46.8,38,0,340,,,,,,
2024-04-26 21:00:00,1013.20,74.0,48.8,41,0,207,,,,,,
2024-04-26 21:15:00,1012.90,74.0,47.5,38,1,200,,,,,,
2024-04-26 21:30:00,1012.90,73.0,46.6,38,1,235,,,,,,
2024-04-26 21:45:00,1012.70,74.0,48.8,41,1,268,,,,,,
2024-04-26 22:00:00,1012.40,71.0,48.0,44,3,212,,,,,,
2024-04-26 22:15:00,1012.20,71.0,48.0,44,0,155,,,,,,
2024-04-26 22:30:00,1012.10,71.0,49.2,45,2,235,,,,,,
2024-04-26 22:45:00,1011.90,73.0,49.8,43,2,243,,,,,,
2024-04-26 23:00:00,1011.60,72.0,50.1,45,5,233,,,,,,
2024-04-26 23:15:00,1011.40,72.0,51.2,47,5,250,,,,,,
2024-04-26 23:30:00,1011.40,71.0,52.0,51,6,184,,,,,,
2024-04-26 23:45:00,1011.30,69.0,51.6,53,6,218,,,,,,
2024-04-27 00:15:00,1011.50,69.0,53.1,56,3,280,,,,,,
2024-04-27 00:30:00,1011.80,67.0,49.8,54,2,246,,,,,,
2024-04-27 00:45:00,1011.90,63.0,55.0,75,4,235,,,,,,
2024-04-27 00:49:00,1011.90,63.0,55.1,75,4,219,1012.21,64.7,52.1,63,,213
2024-04-27 00:59:00,1012.00,62.0,54.5,76,5,236,1012.69,64.7,52.1,63,,213
2024-04-27 01:01:00,1011.90,62.0,54.7,76,5,239,,,,,,
2024-04-27 01:15:00,1011.90,61.0,53.4,76,5,242,,,,,,
2024-04-27 01:30:00,1012.20,62.0,55.1,78,4,262,,,,,,
2024-04-27 01:40:00,1012.30,61.0,53.1,75,0,337,1012.90,60.2,52.2,74,95.0,214
2024-04-27 01:45:00,1012.30,61.0,52.8,74,0,250,1012.90,60.2,50.7,70,,212
2024-04-27 01:50:00,1012.50,61.0,52.8,74,0,0,1013.39,60.2,51.0,71,,230
2024-04-27 01:55:00,1012.60,60.0,52.2,75,0,0,1013.39,60.2,51.0,71,,230
2024-04-27 02:00:00,1012.70,60.0,51.7,74,0,359,,,,,,
2024-04-27 02:15:00,1013.00,60.0,51.3,73,3,260,,,,,,
2024-04-27 02:30:00,1013.20,60.0,50.9,71,1,340,,,,,,
2024-04-27 02:44:00,1013.50,60.0,51.1,72,0,343,1013.49,58.3,52.0,79,,213
2024-04-27 02:45:00,1013.50,60.0,50.9,71,0,343,,,,,,
2024-04-27 02:50:00,1013.40,60.0,51.1,72,0,0,1014.03,58.3,52.0,79,,230
2024-04-27 02:55:00,1013.40,60.0,50.7,71,0,40,1014.03,58.3,49.0,70,,213
2024-04-27 03:00:00,1013.40,60.0,50.6,71,1,113,,,,,,
2024-04-27 03:15:00,1013.40,59.0,50.4,72,0,109,,,,,,
2024-04-27 03:30:00,1013.50,58.0,50.8,77,0,150,,,,,,
2024-04-27 03:40:00,1013.60,58.0,51.6,79,0,134,1013.98,56.2,51.3,83,,43
2024-04-27 03:45:00,1013.60,58.0,51.9,80,0,203,1013.98,56.2,51.3,83,,212
2024-04-27 03:50:00,1013.80,57.0,51.3,81,0,184,1014.48,56.2,51.0,82,,213
2024-04-27 03:59:00,1013.80,57.0,51.6,82,0,0,1014.48,56.2,47.3,72,,230
2024-04-27 04:00:00,1013.90,57.0,51.6,82,0,129,,,,,,
2024-04-27 04:15:00,1014.00,56.0,50.9,83,0,203,,,,,,
2024-04-27 04:30:00,1014.30,56.0,51.2,83,0,145,,,,,,
2024-04-27 04:40:00,1014.40,56.0,51.9,85,0,0,1014.70,54.2,49.9,85,,59
2024-04-27 04:45:00,1014.50,56.0,51.9,85,0,232,,,,,,
2024-04-27 04:49:00,1014.70,55.0,50.9,85,0,0,1014.70,54.2,50.5,87,,229
2024-04-27 04:59:00,1014.60,55.0,51.2,86,0,0,1015.27,54.2,49.6,84,,230
2024-04-27 05:00:00,1014.60,55.0,51.2,86,0,132,,,,,,
2024-04-27 05:16:00,1014.70,54.0,50.8,88,0,224,,,,,,
2024-04-27 05:30:00,1014.60,54.0,50.8,88,0,158,,,,,,
2024-04-27 05:46:00,1014.60,54.0,50.8,88,0,228,,,,,,
2024-04-27 05:49:00,1014.60,54.0,50.8,88,0,0,1014.76,53.2,50.1,89,,229
2024-04-27 05:55:00,1014.50,54.0,51.1,89,0,0,1015.31,53.2,49.4,86,,230
2024-04-27 06:00:00,1014.50,54.0,51.1,89,0,228,,,,,,
2024-04-27 06:15:00,1014.50,54.0,51.1,89,0,235,,,,,,
2024-04-27 06:30:00,1014.70,53.0,50.1,89,0,235,,,,,,
2024-04-27 06:45:00,1014.90,53.0,50.4,90,0,235,,,,,,
2024-04-27 06:49:00,1014.80,53.0,50.4,90,0,0,1014.97,51.9,49.4,90,,229
2024-04-27 06:59:00,1014.70,53.0,50.4,90,0,235,1015.48,51.9,48.4,87,,213
2024-04-27 07:00:00,1014.80,53.0,50.4,90,0,230,,,,,,
2024-04-27 07:15:00,1014.80,52.0,49.2,90,0,246,,,,,,
2024-04-27 07:30:00,1014.80,52.0,49.2,90,0,217,,,,,,
2024-04-27 07:45:00,1014.90,51.0,47.8,88,0,0,1015.12,50.3,47.5,90,,229
2024-04-27 07:50:00,1014.90,50.0,47.1,89,0,0,1015.68,50.3,46.6,87,,230
2024-04-27 07:59:00,1014.90,50.0,47.1,89,0,0,1015.68,50.3,46.6,87,,230
2024-04-27 08:00:00,1014.90,50.0,47.2,89,0,257,,,,,,
2024-04-27 08:15:00,1015.00,50.0,47.5,91,0,257,,,,,,
2024-04-27 08:30:00,1015.00,50.0,47.2,89,0,257,,,,,,
2024-04-27 08:45:00,1015.10,49.0,46.5,91,0,258,,,,,,
2024-04-27 08:49:00,1015.00,49.0,46.5,90,0,0,1015.20,48.6,45.6,89,,229
2024-04-27 08:59:00,1015.10,49.0,46.5,90,0,0,1015.74,48.6,45.3,88,,230
2024-04-27 09:00:00,1015.10,49.0,46.5,91,0,257,,,,,,
2024-04-27 09:15:00,1015.00,49.0,46.5,91,0,257,,,,,,
2024-04-27 09:30:00,1015.20,48.0,45.5,91,0,257,,,,,,
2024-04-27 09:45:00,1015.20,48.0,45.5,91,0,257,,,,,,
2024-04-27 09:49:00,1015.30,48.0,45.5,90,0,0,1015.38,48.1,45.9,92,,229
2024-04-27 09:54:00,1015.20,48.0,45.5,90,0,0,1015.91,48.1,44.8,88,,230
2024-04-27 10:00:00,1015.20,48.0,45.5,91,0,257,,,,,,
2024-04-27 10:15:00,1015.30,48.0,45.5,91,0,257,,,,,,
2024-04-27 10:30:00,1015.40,48.0,45.5,91,0,257,,,,,,
2024-04-27 10:43:00,1015.40,47.0,44.5,90,0,0,1015.67,47.3,45.2,92,,229
2024-04-27 10:45:00,1015.40,47.0,44.5,90,0,257,,,,,,
2024-04-27 10:50:00,1015.50,47.0,44.5,90,0,0,1016.20,47.3,44.5,89,,230
2024-04-27 10:59:00,1015.50,46.0,43.5,90,0,0,1016.20,47.3,44.5,89,,230
2024-04-27 11:00:00,1015.50,46.0,43.5,90,0,257,,,,,,
2024-04-27 11:15:00,1015.60,47.0,44.5,90,0,257,,,,,,
2024-04-27 11:30:00,1015.60,47.0,44.5,90,0,257,,,,,,
2024-04-27 11:40:00,1015.60,46.0,43.5,90,0,0,1015.83,45.9,44.4,94,,59
2024-04-27 11:45:00,1015.60,46.0,43.5,90,0,0,1015.83,45.9,44.4,94,,229
2024-04-27 11:50:00,1015.60,46.0,43.5,90,0,0,1016.38,45.9,39.1,77,,230
2024-04-27 11:59:00,1015.70,46.0,43.5,90,0,0,1016.38,45.9,39.1,77,,230
2024-04-27 12:00:00,1015.70,46.0,43.5,90,0,257,,,,,,
2024-04-27 12:15:00,1016.00,45.0,42.5,90,0,258,,,,,,
2024-04-27 12:30:00,1016.00,45.0,42.5,90,0,257,,,,,,
2024-04-27 12:40:00,1016.00,45.0,42.5,90,0,0,1016.21,45.3,43.4,92,,59
2024-04-27 12:45:00,1016.00,45.0,42.5,90,0,257,,,,,,
2024-04-27 12:49:00,1016.10,45.0,42.5,90,0,0,1016.21,45.3,43.4,92,,229
2024-04-27 12:59:00,1016.10,45.0,42.5,90,0,0,1016.75,45.3,42.8,90,,230
2024-04-27 13:00:00,1016.10,45.0,42.5,90,0,257,,,,,,
2024-04-27 13:15:00,1016.20,44.0,41.5,90,0,257,,,,,,
2024-04-27 13:30:00,1016.30,44.0,41.5,90,0,257,,,,,,
2024-04-27 13:45:00,1016.60,45.0,42.5,90,0,257,,,,,,
2024-04-27 14:00:00,1017.00,47.0,44.5,90,0,257,,,,,,
2024-04-27 14:15:00,1017.20,49.0,46.5,91,0,257,,,,,,
2024-04-27 14:30:00,1017.40,50.0,47.8,92,0,229,,,,,,
2024-04-27 14:45:00,1017.40,52.0,49.5,90,0,229,,,,,,
2024-04-27 15:00:00,1017.50,53.0,50.1,89,0,214,,,,,,
2024-04-27 15:15:00,1017.40,56.0,51.2,83,0,123,,,,,,
2024-04-27 15:30:00,1017.60,57.0,51.2,81,0,126,,,,,,
2024-04-27 15:45:00,1017.60,57.0,50.5,78,0,79,,,,,,
2024-04-27 16:00:00,1017.80,57.0,50.9,79,0,240,,,,,,
2024-04-27 16:15:00,1018.10,59.0,51.8,77,0,136,,,,,,
2024-04-27 16:30:00,1018.20,60.0,52.8,76,0,212,,,,,,
2024-04-27 16:45:00,1018.20,60.0,51.7,74,0,236,,,,,,
2024-04-27 17:00:00,1018.30,62.0,52.5,70,0,253,,,,,,
2024-04-27 17:15:00,1018.20,62.0,50.9,66,1,179,,,,,,
2024-04-27 17:30:00,1018.30,63.0,52.3,68,1,305,,,,,,
2024-04-27 17:44:00,1018.20,65.0,52.5,64,0,239,,,,,,
2024-04-27 18:00:00,1018.20,66.0,52.2,61,0,311,,,,,,
2024-04-27 18:15:00,1018.10,66.0,51.2,58,0,146,,,,,,
2024-04-27 18:30:00,1018.10,65.0,51.2,61,1,316,,,,,,
2024-04-27 18:45:00,1018.00,66.0,50.8,57,1,349,,,,,,
2024-04-27 19:00:00,1018.10,67.0,49.8,54,1,321,,,,,,
2024-04-27 19:15:00,1018.00,68.0,50.7,53,1,326,,,,,,
2024-04-27 19:30:00,1017.70,70.0,51.0,51,1,221,,,,,,
2024-04-27 19:46:00,1017.50,71.0,50.9,48,1,336,,,,,,
2024-04-27 20:00:00,1017.60,71.0,49.2,45,1,224,,,,,,
2024-04-27 20:15:00,1017.40,71.0,48.6,45,2,318,,,,,,
2024-04-27 20:30:00,1017.30,71.0,49.2,45,1,320,,,,,,
2024-04-27 20:45:00,1017.20,72.0,50.6,46,2,236,,,,,,
2024-04-27 21:01:00,1017.20,74.0,50.1,43,1,312,,,,,,
2024-04-27 21:15:00,1017.20,73.0,49.2,43,1,228,,,,,,
2024-04-27 21:30:00,1017.10,74.0,49.4,41,1,327,,,,,,
2024-04-27 21:45:00,1016.90,74.0,48.1,39,1,228,,,,,,
2024-04-27 22:00:00,1016.80,74.0,48.8,41,1,344,,,,,,
2024-04-27 22:15:00,1016.60,74.0,50.1,43,1,4,,,,,,
2024-04-27 22:30:00,1016.50,76.0,49.9,39,0,332,,,,,,
2024-04-27 22:45:00,1016.50,75.0,49.7,40,0,316,,,,,,
2024-04-27 23:00:00,1016.40,75.0,50.3,41,0,303,,,,,,
2024-04-27 23:15:00,1016.40,75.0,51.0,43,0,230,,,,,,
2024-04-27 23:30:00,1016.40,74.0,51.3,44,2,297,,,,,,
2024-04-27 23:45:00,1016.40,74.0,50.7,44,0,305,,,,,,
2024-04-28 00:00:00,1016.50,73.0,51.0,46,3,283,1017.45,71.1,50.8,48,2.6,217
2024-04-28 00:05:00,1016.60,73.0,51.0,46,3,284,1017.45,71.1,50.8,48,2.6,217
2024-04-28 00:10:00,1016.50,73.0,51.6,47,3,219,1017.45,71.1,50.8,48,2.6,217
2024-04-28 00:15:00,1016.60,73.0,51.0,45,2,256,,,,,,
2024-04-28 00:19:00,1016.50,72.0,51.3,48,3,219,1017.45,71.1,50.8,48,2.6,217
2024-04-28 00:29:00,1016.50,72.0,53.0,51,2,243,1017.45,71.1,50.8,48,2.6,217
2024-04-28 00:30:00,1016.60,72.0,52.9,51,2,263,,,,,,
2024-04-28 00:39:00,1016.70,71.0,52.6,52,4,245,1017.45,71.1,50.8,48,2.6,217
2024-04-28 00:45:00,1016.70,70.0,51.5,51,5,226,,,,,,
2024-04-28 00:49:00,1016.70,70.0,52.7,54,4,264,1016.83,70.0,52.1,53,4.5,224
2024-04-28 00:59:00,1016.80,70.0,53.2,55,3,300,1017.39,70.0,52.1,53,4.5,224
2024-04-28 01:04:00,1016.90,69.0,52.3,55,3,219,1017.39,70.0,52.1,53,3.8,218
2024-04-28 01:10:00,1016.90,69.0,51.8,54,3,132,1017.39,70.0,52.1,53,3.8,218
2024-04-28 01:15:00,1016.70,69.0,52.8,56,3,238,1017.39,70.0,52.1,53,3.8,218
2024-04-28 01:20:00,1016.70,69.0,52.3,55,2,228,1017.39,70.0,52.1,53,3.8,218
2024-04-28 01:25:00,1016.70,69.0,52.3,55,3,238,1017.39,70.0,52.1,53,3.8,218
2024-04-28 01:30:00,1016.70,69.0,51.8,54,3,250,1017.39,70.0,52.1,53,3.8,218
2024-04-28 01:39:00,1016.70,69.0,52.8,56,4,238,1017.39,70.0,52.1,53,3.8,218
2024-04-28 01:45:00,1016.80,68.0,52.2,57,4,212,,,,,,
2024-04-28 01:49:00,1016.80,68.0,52.3,57,5,211,1017.03,67.2,51.5,57,2.6,236
2024-04-28 01:58:00,1016.80,68.0,52.8,58,2,239,1017.65,67.2,51.4,57,2.6,236
2024-04-28 02:09:00,1016.80,67.0,51.9,58,2,250,1017.65,67.2,51.4,57,2.6,236
2024-04-28 02:14:00,1016.90,67.0,51.9,58,1,256,1017.65,67.2,51.4,57,2.6,236
2024-04-28 02:15:00,1016.90,67.0,51.7,58,1,228,,,,,,
2024-04-28 02:20:00,1016.90,67.0,51.9,58,1,259,1017.65,67.2,51.5,57,2.6,236
2024-04-28 02:25:00,1016.90,66.0,50.9,58,2,232,1017.65,67.2,51.5,57,2.6,236
2024-04-28 02:30:00,1017.00,66.0,50.9,58,1,274,1017.65,67.2,51.5,57,2.6,236
2024-04-28 02:39:00,1016.90,66.0,50.9,58,2,226,1017.65,67.2,51.5,57,2.6,236
2024-04-28 02:45:00,1016.90,65.0,49.9,58,2,262,,,,,,
2024-04-28 02:49:00,1017.00,65.0,49.5,57,1,225,1017.15,64.1,49.8,59,2.8,226
2024-04-28 02:59:00,1017.00,65.0,49.0,56,2,162,1017.68,64.1,49.8,59,2.8,226
2024-04-28 03:04:00,1017.10,65.0,49.5,57,2,216,1017.68,64.1,49.8,59,2.8,226
2024-04-28 03:10:00,1017.00,65.0,49.5,57,2,226,1017.68,64.1,49.8,59,2.8,226
2024-04-28 03:15:00,1017.10,65.0,50.0,58,1,266,1017.68,64.1,49.8,59,2.8,226
2024-04-28 03:20:00,1017.10,64.0,49.5,59,2,221,1017.68,64.1,49.8,59,2.8,226
2024-04-28 03:25:00,1017.10,64.0,49.5,59,2,239,1017.68,64.1,49.8,59,2.8,226
2024-04-28 03:30:00,1017.10,64.0,50.0,60,2,232,1017.68,64.1,49.8,59,2.8,226
2024-04-28 03:39:00,1017.20,63.0,49.5,61,2,236,1017.68,64.1,49.8,59,2.8,226
2024-04-28 03:45:00,1017.10,63.0,49.8,61,2,236,,,,,,
2024-04-28 03:49:00,1017.10,62.0,49.0,62,2,266,1017.43,60.8,48.8,64,2.3,216
2024-04-28 03:59:00,1017.30,62.0,49.8,64,1,253,1017.98,60.8,48.8,64,2.3,216
2024-04-28 04:09:00,1017.40,62.0,49.8,64,2,260,1017.98,60.8,48.8,64,2.3,216
2024-04-28 04:14:00,1017.40,61.0,49.1,65,2,238,,,,,,
2024-04-28 04:19:00,1017.50,61.0,49.3,65,2,260,1017.98,60.8,48.8,64,2.3,216
2024-04-28 04:29:00,1017.60,61.0,49.7,66,1,207,1017.98,60.8,48.8,64,2.3,216
2024-04-28 04:30:00,1017.60,61.0,49.6,66,1,207,,,,,,
2024-04-28 04:34:00,1017.60,61.0,50.1,67,1,235,1017.98,60.8,48.8,64,2.3,216
2024-04-28 04:40:00,1017.60,60.0,49.2,67,1,224,1017.75,58.6,49.1,70,2.1,223
2024-04-28 04:45:00,1017.60,60.0,49.5,68,2,256,1017.75,58.6,47.3,66,2.1,223
2024-04-28 04:50:00,1017.70,60.0,49.5,68,1,232,1018.29,58.6,47.3,66,2.1,223
2024-04-28 04:59:00,1017.60,60.0,49.9,69,2,236,1018.29,58.6,47.3,66,2.1,223
2024-04-28 05:09:00,1017.60,59.0,49.4,70,1,238,1018.29,58.6,47.3,66,2.1,223
2024-04-28 05:15:00,1017.50,59.0,49.6,71,1,222,,,,,,
2024-04-28 05:19:00,1017.60,59.0,49.7,71,1,245,1018.29,58.6,47.3,66,2.1,223
2024-04-28 05:29:00,1017.60,58.0,49.1,72,1,248,1018.29,58.6,47.3,66,2.1,223
2024-04-28 05:30:00,1017.60,58.0,49.0,71,1,208,,,,,,
2024-04-28 05:39:00,1017.50,58.0,49.5,73,1,239,1018.29,58.6,47.3,66,2.1,223
2024-04-28 05:44:00,1017.60,58.0,49.9,74,1,155,1017.82,56.1,46.6,70,1.5,193
2024-04-28 05:45:00,1017.60,58.0,49.8,74,1,155,,,,,,
2024-04-28 05:50:00,1017.60,58.0,49.9,74,0,242,1018.40,56.1,46.6,70,1.5,193
2024-04-28 05:55:00,1017.60,58.0,50.2,75,1,231,1018.40,56.1,46.6,70,1.5,193
2024-04-28 06:00:00,1017.60,57.0,49.2,75,1,207,1018.40,56.1,46.6,70,1.5,193
2024-04-28 06:09:00,1017.70,57.0,49.6,76,1,215,1018.40,56.1,46.6,70,1.5,193
2024-04-28 06:15:00,1017.70,57.0,49.9,76,0,141,,,,,,
2024-04-28 06:19:00,1017.70,57.0,49.9,77,0,129,1018.40,56.1,46.6,70,1.5,193
2024-04-28 06:29:00,1017.90,56.0,49.3,78,0,0,1018.40,56.1,46.6,70,1.5,210
2024-04-28 06:30:00,1017.90,56.0,49.2,78,0,143,,,,,,
2024-04-28 06:39:00,1017.90,56.0,49.6,79,0,0,1018.40,56.1,46.6,70,1.5,210
2024-04-28 06:45:00,1017.90,55.0,48.6,79,0,132,,,,,,
2024-04-28 06:49:00,1017.90,55.0,48.7,79,0,0,1017.91,54.0,44.9,71,0.7,188
2024-04-28 06:55:00,1017.90,55.0,48.7,79,0,0,1018.47,54.0,44.9,71,0.7,188
2024-04-28 07:00:00,1017.90,55.0,48.7,79,0,0,1018.47,54.0,44.9,71,0.7,188
2024-04-28 07:05:00,1017.80,55.0,49.0,80,0,0,1018.47,54.0,44.9,71,0.7,188
2024-04-28 07:10:00,1017.80,55.0,49.0,80,0,0,1018.47,54.0,44.9,71,0.7,188
2024-04-28 07:15:00,1017.70,54.0,48.0,79,0,122,,,,,,
2024-04-28 07:19:00,1017.80,54.0,48.3,81,0,0,1018.47,54.0,44.9,71,0.7,188
2024-04-28 07:29:00,1017.80,54.0,48.6,82,0,0,1018.47,54.0,44.9,71,0.7,188
2024-04-28 07:30:00,1017.90,54.0,48.6,82,0,95,,,,,,
2024-04-28 07:39:00,1017.90,53.0,47.7,82,0,0,1018.47,53.9,44.9,71,0.7,188
2024-04-28 07:45:00,1017.90,53.0,48.0,83,0,105,,,,,,
2024-04-28 07:49:00,1017.80,53.0,48.0,83,0,0,1018.05,52.9,43.8,71,0.4,159
2024-04-28 07:59:00,1017.90,53.0,48.0,83,0,0,1018.60,52.9,43.8,70,0.4,159
2024-04-28 08:09:00,1017.90,53.0,48.0,83,0,0,1018.60,52.9,43.8,70,0.4,159
2024-04-28 08:15:00,1018.00,53.0,48.0,83,0,105,,,,,,
2024-04-28 08:19:00,1018.00,53.0,48.0,83,0,0,1018.60,52.9,43.8,70,0.4,159
2024-04-28 08:29:00,1018.00,52.0,47.3,84,0,0,1018.60,53.0,43.8,70,0.4,159
2024-04-28 08:30:00,1018.00,52.0,47.3,84,0,128,,,,,,
2024-04-28 08:39:00,1017.90,52.0,47.3,84,0,0,1018.60,53.0,43.8,70,0.4,159
2024-04-28 08:45:00,1017.90,52.0,47.6,84,0,129,,,,,,
2024-04-28 08:49:00,1017.90,52.0,47.6,85,0,0,1017.97,52.2,42.9,70,0.7,150
2024-04-28 08:59:00,1017.90,52.0,47.9,85,0,0,1018.51,52.2,42.9,70,0.7,150
2024-04-28 09:08:00,1017.90,52.0,47.9,85,0,0,1018.51,52.2,42.9,70,0.7,150
2024-04-28 09:15:00,1017.80,52.0,47.9,85,0,122,,,,,,
2024-04-28 09:19:00,1017.70,52.0,47.9,85,0,0,1018.51,52.2,42.9,70,0.7,150
2024-04-28 09:29:00,1017.60,52.0,47.9,85,0,0,1018.51,52.2,42.9,70,0.7,150
2024-04-28 09:30:00,1017.60,52.0,47.9,85,0,115,,,,,,
2024-04-28 09:38:00,1017.70,52.0,47.9,85,0,0,1018.51,52.2,42.9,70,0.7,150
2024-04-28 09:45:00,1017.70,52.0,47.9,85,0,123,,,,,,
2024-04-28 09:49:00,1017.70,52.0,47.9,85,0,0,1017.79,50.9,42.3,72,0.8,147
2024-04-28 09:59:00,1017.70,51.0,47.2,86,0,0,1018.32,50.9,42.2,72,0.8,147
2024-04-28 10:08:00,1017.70,51.0,47.2,86,0,0,1018.32,50.9,42.2,72,0.8,147
2024-04-28 10:15:00,1017.60,51.0,47.3,87,0,125,,,,,,
2024-04-28 10:18:00,1017.60,51.0,47.5,87,0,0,1018.32,50.9,42.2,72,0.8,147
2024-04-28 10:29:00,1017.70,51.0,47.5,87,0,0,1018.32,50.9,42.2,72,0.8,147
2024-04-28 10:30:00,1017.70,51.0,47.6,87,0,110,,,,,,
2024-04-28 10:38:00,1017.50,51.0,47.5,87,0,0,1018.32,50.9,42.2,72,0.8,147
2024-04-28 10:43:00,1017.60,51.0,47.5,87,0,0,1017.76,49.5,41.4,73,0.6,131
2024-04-28 10:45:00,1017.50,51.0,47.6,87,0,115,,,,,,
2024-04-28 10:50:00,1017.50,51.0,47.5,87,0,0,1018.32,49.5,41.4,73,0.6,131
2024-04-28 10:55:00,1017.60,51.0,47.5,87,0,0,1018.32,49.5,41.4,73,0.6,131
2024-04-28 11:00:00,1017.50,51.0,47.5,87,0,0,1018.32,49.5,41.4,73,0.6,131
2024-04-28 11:05:00,1017.50,50.0,46.6,87,0,0,1018.32,49.5,41.4,73,0.6,131
2024-04-28 11:10:00,1017.60,50.0,46.6,87,0,0,1018.32,49.5,41.4,73,0.6,131
2024-04-28 11:14:00,1017.60,50.0,46.6,87,0,0,1018.32,49.5,41.4,73,0.6,131
2024-04-28 11:15:00,1017.60,50.0,46.6,88,0,141,,,,,,
2024-04-28 11:20:00,1017.70,50.0,46.6,87,0,0,1018.32,49.5,41.4,73,0.6,131
2024-04-28 11:25:00,1017.70,50.0,46.9,88,0,0,1018.32,49.5,41.4,73,0.6,131
2024-04-28 11:30:00,1017.70,50.0,46.9,88,0,0,1018.32,49.5,41.4,73,0.6,131
2024-04-28 11:39:00,1017.70,50.0,46.9,88,0,0,1018.32,49.5,41.4,73,0.6,131
2024-04-28 11:45:00,1017.70,49.0,45.9,88,0,0,1017.90,48.7,41.1,75,0.5,154
2024-04-28 11:50:00,1017.70,49.0,45.9,88,0,0,1018.45,48.7,41.2,75,0.5,154
2024-04-28 11:55:00,1017.70,49.0,45.9,88,0,0,1018.45,48.7,41.2,75,0.5,154
2024-04-28 12:00:00,1017.70,49.0,46.2,89,0,0,1018.45,48.7,41.2,75,0.5,154
2024-04-28 12:09:00,1017.80,49.0,46.2,89,0,0,1018.45,48.7,41.2,75,0.5,154
2024-04-28 12:15:00,1017.80,49.0,46.2,90,0,132,,,,,,
2024-04-28 12:19:00,1017.90,49.0,46.2,89,0,0,1018.45,48.7,41.2,75,0.5,154
2024-04-28 12:29:00,1017.90,49.0,46.5,90,0,0,1018.45,48.7,41.2,75,0.5,154
2024-04-28 12:30:00,1017.90,49.0,46.5,91,0,132,,,,,,
2024-04-28 12:39:00,1018.00,49.0,46.2,89,0,0,1018.45,48.7,41.2,75,0.5,154
2024-04-28 12:45:00,1017.90,49.0,46.5,91,0,132,,,,,,
2024-04-28 12:49:00,1017.90,49.0,46.5,90,0,0,1018.12,47.4,45.5,93,0.5,104
2024-04-28 12:59:00,1018.00,49.0,46.5,90,0,0,1018.67,47.4,45.5,93,0.5,104
2024-04-28 13:08:00,1018.10,49.0,46.5,90,0,0,1018.67,47.4,45.5,93,0.5,104
2024-04-28 13:15:00,1018.10,49.0,46.2,90,0,131,,,,,,
2024-04-28 13:19:00,1018.20,49.0,46.5,90,0,0,1018.67,47.4,45.5,93,0.5,104
2024-04-28 13:29:00,1018.20,49.0,46.5,90,0,0,1018.67,47.4,45.5,93,0.5,104
2024-04-28 13:30:00,1018.30,49.0,46.5,91,0,107,,,,,,
2024-04-28 13:38:00,1018.30,49.0,46.5,90,0,0,1018.67,47.4,40.6,77,0.5,104
2024-04-28 13:45:00,1018.30,49.0,46.5,91,0,108,,,,,,
2024-04-28 13:49:00,1018.30,50.0,47.4,90,0,0,1018.61,48.0,46.5,94,0.1,110
2024-04-28 13:59:00,1018.40,51.0,48.1,89,0,126,1018.61,48.0,46.5,94,0.1,93
2024-04-28 14:09:00,1018.60,52.0,48.8,88,0,0,1019.14,48.0,46.5,94,0.1,110
2024-04-28 14:16:00,1018.70,52.0,48.6,88,0,94,,,,,,
2024-04-28 14:18:00,1018.70,53.0,49.2,86,0,0,1019.14,48.0,46.5,94,0.1,110
2024-04-28 14:28:00,1018.80,53.0,48.9,85,0,70,1019.14,48.0,46.5,94,0.1,93
2024-04-28 14:30:00,1018.80,53.0,48.9,85,0,120,,,,,,
2024-04-28 14:39:00,1018.80,53.0,48.9,85,0,98,1019.14,48.0,46.5,94,0.1,93
2024-04-28 14:45:00,1018.90,55.0,50.6,84,0,129,,,,,,
2024-04-28 14:49:00,1018.90,55.0,50.3,84,0,0,1019.05,52.9,49.2,87,0.5,54
2024-04-28 14:59:00,1019.10,56.0,50.3,81,0,0,1019.56,52.9,49.2,87,0.5,54
2024-04-28 15:09:00,1019.10,57.0,50.6,79,0,205,1019.56,52.9,49.2,87,0.5,38
2024-04-28 15:15:00,1019.10,57.0,50.5,78,0,194,,,,,,
2024-04-28 15:18:00,1019.10,58.0,51.2,78,0,0,1019.56,52.9,49.2,87,0.5,54
2024-04-28 15:29:00,1019.30,59.0,51.5,76,0,0,1019.56,52.9,49.2,87,0.5,54
2024-04-28 15:35:00,1019.20,59.0,51.2,75,0,0,1019.56,52.9,49.2,87,0.5,54
2024-04-28 15:40:00,1019.20,59.0,51.2,75,0,0,1019.29,57.1,50.7,79,0.8,150
2024-04-28 15:45:00,1019.10,59.0,51.2,75,0,68,1019.29,57.1,50.7,79,0.8,134
2024-04-28 15:50:00,1019.10,59.0,51.5,76,0,150,1019.29,57.1,50.7,79,0.8,134
2024-04-28 15:55:00,1019.10,60.0,51.8,74,1,111,1019.29,57.1,50.7,79,0.8,134
2024-04-28 16:00:00,1019.20,60.0,51.4,73,1,143,1019.85,57.1,50.7,79,0.8,134
2024-04-28 16:05:00,1019.20,60.0,51.4,73,1,115,1019.85,57.1,50.7,79,0.8,134
2024-04-28 16:10:00,1019.30,60.0,51.4,73,1,56,1019.85,57.1,50.7,79,0.8,134
2024-04-28 16:14:00,1019.20,61.0,52.4,73,0,127,1019.85,57.1,50.7,79,0.8,134
2024-04-28 16:16:00,1019.20,61.0,52.3,73,0,124,,,,,,
2024-04-28 16:20:00,1019.30,61.0,52.0,72,1,96,1019.85,57.1,50.7,79,0.8,134
2024-04-28 16:25:00,1019.20,62.0,53.4,73,0,250,1019.85,57.1,50.7,79,0.8,134
2024-04-28 16:30:00,1019.30,62.0,52.2,70,0,112,1019.85,57.1,50.7,79,0.8,134
2024-04-28 16:35:00,1019.40,62.0,52.2,70,1,145,1019.85,57.1,50.7,79,0.8,134
2024-04-28 16:40:00,1019.30,62.0,52.2,70,1,89,1019.15,61.2,52.4,72,0.3,30
2024-04-28 16:45:00,1019.30,63.0,53.1,70,1,186,,,,,,
2024-04-28 16:49:00,1019.30,63.0,52.8,69,0,217,1019.15,61.2,49.6,65,0.3,30
2024-04-28 16:59:00,1019.20,64.0,53.8,69,1,136,1020.03,61.2,49.6,65,0.3,30
2024-04-28 17:09:00,1019.20,65.0,53.9,67,1,155,1020.03,61.2,49.6,65,0.3,30
2024-04-28 17:15:00,1019.20,67.0,54.8,65,0,339,,,,,,
2024-04-28 17:19:00,1019.30,67.0,54.2,63,0,314,1020.03,61.2,49.6,65,0.3,30
2024-04-28 17:29:00,1019.30,67.0,53.3,61,0,314,1020.03,61.2,49.6,65,0.3,30
2024-04-28 17:30:00,1019.30,67.0,53.1,61,0,314,,,,,,
2024-04-28 17:39:00,1019.20,67.0,53.3,61,0,323,1020.03,61.2,49.6,65,0.3,30
2024-04-28 17:45:00,1019.20,67.0,54.0,62,0,224,,,,,,
2024-04-28 17:49:00,1019.30,68.0,53.8,60,0,314,1019.25,66.5,51.6,58,0.7,300
2024-04-28 17:59:00,1019.20,69.0,52.8,56,0,289,1019.82,66.5,51.6,58,0.7,300
2024-04-28 18:09:00,1019.20,69.0,54.2,59,1,224,1019.82,66.5,51.6,58,0.7,300
2024-04-28 18:15:00,1019.20,70.0,54.5,57,0,86,,,,,,
2024-04-28 18:19:00,1019.20,71.0,54.7,56,0,355,1019.82,66.5,51.6,58,0.7,300
2024-04-28 18:29:00,1019.20,71.0,54.2,55,1,325,1019.82,66.5,51.6,58,0.7,300
2024-04-28 18:30:00,1019.10,71.0,54.0,55,1,325,,,,,,
2024-04-28 18:35:00,1019.10,72.0,54.0,53,0,339,1019.82,66.5,51.6,58,0.7,300
2024-04-28 18:40:00,1019.10,71.0,53.1,53,0,323,1019.04,70.3,52.3,52,0.9,298
2024-04-28 18:45:00,1019.00,71.0,54.2,55,0,314,1019.04,70.3,52.3,52,0.9,298
2024-04-28 18:50:00,1019.00,71.0,53.6,54,0,260,1019.61,70.3,52.3,52,0.9,298
2024-04-28 18:55:00,1018.90,72.0,54.6,54,0,358,1019.61,70.3,52.3,52,0.9,298
2024-04-28 19:00:00,1018.90,72.0,54.0,53,0,304,1019.61,70.3,52.3,52,0.9,298
2024-04-28 19:09:00,1018.80,73.0,53.9,51,0,321,1019.61,70.3,52.3,52,0.9,298
2024-04-28 19:15:00,1018.80,73.0,54.4,52,1,11,1019.61,70.3,52.3,52,0.9,298
2024-04-28 19:20:00,1018.70,73.0,54.4,52,0,12,1019.61,70.3,52.3,52,0.9,298
2024-04-28 19:24:00,1018.70,73.0,55.0,53,0,189,1019.61,70.3,52.3,52,0.9,298
2024-04-28 19:30:00,1018.60,74.0,54.8,51,1,219,1019.61,70.3,52.3,52,0.9,298
2024-04-28 19:35:00,1018.50,74.0,54.8,51,2,217,1019.61,70.3,52.3,52,0.9,298
2024-04-28 19:40:00,1018.50,74.0,54.8,51,2,219,1018.47,73.3,52.4,47,1.7,287
2024-04-28 19:45:00,1018.50,74.0,54.8,51,1,259,1018.47,73.3,52.4,47,1.7,287
2024-04-28 19:50:00,1018.40,75.0,54.6,49,1,259,1019.03,73.3,52.4,47,1.7,287
2024-04-28 19:54:00,1018.30,75.0,55.2,50,1,203,1019.03,73.3,52.4,47,1.7,287
2024-04-28 20:00:00,1018.20,75.0,55.8,51,1,289,1019.03,73.3,52.4,47,1.7,287
2024-04-28 20:09:00,1018.20,76.0,55.0,48,0,318,1019.03,73.3,52.4,47,1.7,287
2024-04-28 20:15:00,1018.10,75.0,54.6,49,1,233,1019.03,73.3,52.4,47,1.7,287
2024-04-28 20:20:00,1018.00,75.0,54.6,49,2,233,1019.03,73.3,52.4,47,1.7,287
2024-04-28 20:25:00,1018.00,75.0,54.0,48,2,330,1019.03,73.3,52.4,47,1.7,287
2024-04-28 20:30:00,1017.90,74.0,53.7,49,1,63,1019.03,73.3,52.4,47,1.7,287
2024-04-28 20:35:00,1017.90,76.0,55.0,48,0,274,1019.03,73.3,52.4,47,1.7,287
2024-04-28 20:40:00,1017.80,77.0,53.4,44,0,245,1017.82,74.9,51.7,44,2.2,258
2024-04-28 20:45:00,1017.80,77.0,53.4,44,0,332,1017.82,74.9,51.7,44,2.2,258
2024-04-28 20:50:00,1017.80,76.0,52.5,44,1,221,1017.82,74.9,51.7,44,2.2,258
2024-04-28 20:55:00,1017.70,76.0,52.5,44,1,256,1017.82,74.9,51.7,44,2.2,258
2024-04-28 21:00:00,1017.70,78.0,54.3,44,1,185,1017.82,74.9,51.7,44,2.2,258
2024-04-28 21:05:00,1017.70,79.0,53.2,40,0,305,1017.82,74.9,51.7,44,2.2,258
2024-04-28 21:10:00,1017.70,78.0,52.3,40,0,333,1017.82,74.9,51.7,44,2.2,258
2024-04-28 21:15:00,1017.50,77.0,51.4,40,1,314,1017.82,74.9,51.7,44,2.2,258
2024-04-28 21:20:00,1017.50,77.0,50.7,39,2,215,1017.82,74.9,51.7,44,2.2,258
2024-04-28 21:25:00,1017.50,77.0,52.8,42,1,43,1017.82,74.9,51.7,44,2.2,258
2024-04-28 21:30:00,1017.40,78.0,52.3,40,1,284,1017.82,74.9,51.7,44,2.2,258
2024-04-28 21:35:00,1017.30,78.0,51.6,39,1,346,1017.82,74.9,51.7,44,2.2,258
2024-04-28 21:40:00,1017.30,77.0,52.1,41,1,311,1017.07,76.2,50.7,40,2.5,273
2024-04-28 21:45:00,1017.10,77.0,52.8,42,1,252,1017.07,76.2,50.7,40,2.5,273
2024-04-28 21:50:00,1017.00,77.0,51.4,40,0,302,1017.07,76.2,50.7,40,2.5,273
2024-04-28 21:55:00,1017.00,78.0,50.2,37,0,154,1017.07,76.2,50.7,40,2.5,273
2024-04-28 22:00:00,1016.80,78.0,50.2,37,1,240,1017.07,76.2,50.7,40,2.5,273
2024-04-28 22:05:00,1016.80,78.0,48.0,34,2,25,1017.07,76.2,50.7,40,2.5,273
2024-04-28 22:10:00,1016.70,78.0,49.5,36,1,294,1017.07,76.2,50.7,40,2.5,273
2024-04-28 22:15:00,1016.60,78.0,50.2,37,0,281,1017.07,76.2,50.7,40,2.5,273
2024-04-28 22:20:00,1016.50,78.0,50.2,37,1,315,1017.07,76.2,50.7,40,2.5,273
2024-04-28 22:25:00,1016.50,77.0,50.0,38,1,193,1017.07,76.2,50.7,40,2.5,273
2024-04-28 22:30:00,1016.40,77.0,49.3,37,1,188,1017.07,76.2,50.7,40,2.5,273
2024-04-28 22:35:00,1016.40,78.0,50.2,37,2,335,1017.07,76.2,50.7,40,2.5,273
2024-04-28 22:40:00,1016.40,78.0,50.2,37,2,253,1016.38,77.4,50.2,38,1.7,281
2024-04-28 22:44:00,1016.30,77.0,49.3,37,1,333,1016.38,77.4,50.2,38,1.7,281
2024-04-28 22:50:00,1016.30,77.0,48.6,36,1,352,1016.91,77.4,50.2,38,1.7,281
2024-04-28 22:59:00,1016.10,77.0,49.3,37,0,68,1016.91,77.4,50.2,38,1.7,281
2024-04-28 23:04:00,1016.10,78.0,50.9,38,1,274,1016.91,77.4,50.2,38,1.7,281
2024-04-28 23:10:00,1016.10,78.0,50.9,38,2,232,1016.91,77.4,50.2,38,1.7,281
2024-04-28 23:15:00,1016.00,79.0,52.5,39,1,246,1016.91,77.4,50.2,38,1.7,281
2024-04-28 23:20:00,1016.00,79.0,50.4,36,0,0,1016.91,77.4,50.2,38,1.7,281
2024-04-28 23:29:00,1015.90,79.0,52.5,39,1,255,1016.91,77.4,50.2,38,1.7,281
2024-04-28 23:30:00,1015.90,79.0,53.3,40,1,276,,,,,,
2024-04-28 23:34:00,1015.90,79.0,52.5,39,1,262,1016.91,77.4,50.2,38,1.7,281
2024-04-28 23:40:00,1015.80,78.0,52.3,40,1,233,1015.82,76.1,50.0,40,2.3,204
2024-04-28 23:45:00,1015.80,79.0,53.3,40,1,235,,,,,,
2024-04-28 23:49:00,1015.80,79.0,51.8,38,1,208,1015.82,76.1,50.0,40,2.3,204
2024-04-28 23:59:00,1015.70,78.0,53.0,41,1,226,1016.62,76.1,50.0,40,2.3,204
2024-04-29 00:15:00,1015.70,77.0,53.4,44,3,259,,,,,,
2024-04-29 00:29:00,1015.60,76.0,53.1,44,4,225,,,,,,
2024-04-29 00:44:00,1015.60,74.0,51.3,44,4,287,,,,,,
2024-04-29 00:49:00,1015.60,74.0,51.3,45,4,284,1015.67,74.6,51.8,44,,212
2024-04-29 00:59:00,1015.50,74.0,51.3,45,4,224,1016.19,74.6,51.8,44,,213
2024-04-29 01:00:00,1015.50,74.0,51.3,44,3,260,,,,,,
2024-04-29 01:15:00,1015.30,73.0,51.0,45,6,229,,,,,,
2024-04-29 01:30:00,1015.30,72.0,51.8,48,6,242,,,,,,
2024-04-29 01:40:00,1015.30,71.0,50.9,49,5,256,1015.37,70.6,51.4,50,,43
2024-04-29 01:45:00,1015.30,71.0,52.0,51,4,215,1015.37,70.6,51.4,50,,212
2024-04-29 01:50:00,1015.30,71.0,52.0,51,5,230,1015.88,70.6,51.4,50,,213
2024-04-29 01:55:00,1015.20,71.0,52.0,51,5,271,1015.88,70.6,51.4,50,,213
2024-04-29 02:00:00,1015.20,71.0,52.5,51,4,210,,,,,,
2024-04-29 02:15:00,1015.20,70.0,53.1,55,4,212,,,,,,
2024-04-29 02:30:00,1015.20,68.0,52.7,57,4,185,,,,,,
2024-04-29 02:45:00,1015.20,67.0,53.1,61,4,238,,,,,,
2024-04-29 02:49:00,1015.20,67.0,53.7,62,4,232,1015.40,66.0,52.1,60,,213
2024-04-29 02:59:00,1015.30,66.0,53.6,64,4,235,1015.90,66.0,52.1,60,,213
2024-04-29 03:00:00,1015.30,66.0,53.5,63,4,224,,,,,,
2024-04-29 03:15:00,1015.40,65.0,53.4,66,4,249,,,,,,
2024-04-29 03:30:00,1015.50,64.0,53.2,67,3,250,,,,,,
2024-04-29 03:45:00,1015.50,63.0,53.1,70,3,232,,,,,,
2024-04-29 03:49:00,1015.50,63.0,53.2,70,4,240,1015.76,62.1,50.1,64,,212
2024-04-29 03:59:00,1015.50,62.0,52.6,71,4,151,1016.22,62.1,50.1,64,,213
2024-04-29 04:14:00,1015.60,62.0,52.9,71,3,229,,,,,,
2024-04-29 04:30:00,1015.70,61.0,52.3,73,4,239,,,,,,
2024-04-29 04:45:00,1015.70,60.0,51.3,73,3,197,,,,,,
2024-04-29 04:49:00,1015.80,60.0,51.4,73,4,226,1016.10,59.3,50.6,72,,212
2024-04-29 04:59:00,1015.80,60.0,51.4,73,3,235,1016.60,59.3,48.2,66,,213
2024-04-29 05:00:00,1015.80,60.0,51.3,73,2,236,,,,,,
2024-04-29 05:15:00,1015.90,59.0,50.7,73,3,257,,,,,,
2024-04-29 05:30:00,1015.90,59.0,51.1,74,3,245,,,,,,
2024-04-29 05:40:00,1015.80,58.0,50.6,76,2,198,1016.19,56.7,49.5,76,,43
2024-04-29 05:45:00,1015.80,58.0,50.6,76,2,212,1016.19,56.7,46.5,68,,212
2024-04-29 05:46:00,1015.80,58.0,50.5,76,2,228,,,,,,
2024-04-29 05:50:00,1015.80,58.0,50.6,76,2,239,1016.69,56.7,46.5,68,,213
2024-04-29 05:55:00,1015.90,58.0,50.6,76,1,222,1016.69,56.7,46.5,68,,213
2024-04-29 06:00:00,1016.00,58.0,50.8,77,0,138,,,,,,
2024-04-29 06:15:00,1016.10,57.0,50.2,78,0,141,,,,,,
2024-04-29 06:30:00,1016.10,56.0,49.6,79,0,156,,,,,,
2024-04-29 06:40:00,1016.10,56.0,50.0,80,0,0,1016.35,54.8,48.5,79,,59
2024-04-29 06:45:00,1016.10,56.0,50.0,80,0,0,1016.35,54.8,48.5,79,,229
2024-04-29 06:50:00,1016.10,55.0,49.3,81,0,0,1016.88,54.8,48.5,79,,230
2024-04-29 06:59:00,1016.20,55.0,49.6,82,0,0,1016.88,54.8,48.5,79,,230
2024-04-29 07:00:00,1016.30,55.0,49.6,81,0,84,,,,,,
2024-04-29 07:15:00,1016.20,54.0,48.6,82,0,103,,,,,,
2024-04-29 07:30:00,1016.20,54.0,48.6,82,0,134,,,,,,
2024-04-29 07:40:00,1016.20,54.0,48.6,82,0,0,1016.42,54.1,48.1,80,,59
2024-04-29 07:45:00,1016.30,54.0,48.6,82,0,138,,,,,,
2024-04-29 07:49:00,1016.30,54.0,48.6,82,0,0,1016.42,54.1,43.8,68,,229
2024-04-29 07:59:00,1016.30,54.0,48.6,82,0,0,1016.96,54.1,43.8,68,,230
2024-04-29 08:00:00,1016.40,54.0,48.6,82,0,133,,,,,,
2024-04-29 08:15:00,1016.40,54.0,48.6,82,0,101,,,,,,
2024-04-29 08:30:00,1016.30,53.0,47.6,81,0,123,,,,,,
2024-04-29 08:45:00,1016.10,53.0,48.0,83,0,143,,,,,,
2024-04-29 08:49:00,1016.10,53.0,48.0,83,0,0,1016.23,52.6,42.5,68,,229
2024-04-29 08:59:00,1016.00,53.0,48.0,83,0,0,1016.71,52.6,42.5,68,,230
2024-04-29 09:00:00,1016.00,53.0,48.0,83,0,161,,,,,,
2024-04-29 09:15:00,1016.10,53.0,48.0,83,0,214,,,,,,
2024-04-29 09:30:00,1016.00,52.0,47.0,83,0,155,,,,,,
2024-04-29 09:45:00,1016.00,52.0,47.3,84,0,155,,,,,,
2024-04-29 09:49:00,1016.00,52.0,47.3,84,0,0,1016.29,51.4,41.5,68,,229
2024-04-29 09:59:00,1016.10,52.0,47.6,84,0,0,1016.81,51.4,41.5,68,,230
2024-04-29 10:00:00,1016.10,52.0,47.6,84,0,107,,,,,,
2024-04-29 10:15:00,1016.20,51.0,46.6,84,0,103,,,,,,
2024-04-29 10:30:00,1016.20,51.0,47.0,85,0,105,,,,,,
2024-04-29 10:45:00,1016.20,51.0,47.0,85,0,113,,,,,,
2024-04-29 10:49:00,1016.20,50.0,46.3,86,0,0,1016.47,49.9,40.6,70,,229
2024-04-29 10:59:00,1016.20,50.0,46.3,86,0,0,1016.47,49.9,40.6,70,,230
2024-04-29 11:00:00,1016.20,50.0,46.3,86,0,105,,,,,,
2024-04-29 11:15:00,1016.30,50.0,46.3,86,0,124,,,,,,
2024-04-29 11:30:00,1016.40,49.0,45.6,87,0,123,,,,,,
2024-04-29 11:45:00,1016.40,49.0,45.9,88,0,103,,,,,,
2024-04-29 11:49:00,1016.40,49.0,45.9,88,0,93,1016.64,48.9,40.1,71,,212
2024-04-29 11:54:00,1016.50,49.0,45.9,88,0,121,1017.18,48.9,40.1,71,,213
2024-04-29 12:00:00,1016.50,49.0,45.9,88,0,120,,,,,,
2024-04-29 12:15:00,1016.60,49.0,45.9,88,0,121,,,,,,
2024-04-29 12:30:00,1016.50,48.0,45.2,90,0,121,,,,,,
2024-04-29 12:40:00,1016.50,48.0,45.2,89,0,0,1016.78,48.0,44.7,88,,59
2024-04-29 12:45:00,1016.50,48.0,45.2,89,0,0,1016.78,48.0,44.7,88,,228
2024-04-29 12:50:00,1016.50,48.0,45.2,89,0,0,1016.78,48.0,44.7,88,,230
2024-04-29 12:59:00,1016.50,48.0,45.2,89,0,0,1016.78,48.0,44.7,88,,230
2024-04-29 13:00:00,1016.60,48.0,45.2,90,0,98,,,,,,
2024-04-29 13:15:00,1016.70,48.0,45.2,90,0,101,,,,,,
2024-04-29 13:30:00,1017.00,48.0,45.2,90,0,102,,,,,,
2024-04-29 14:00:00,1017.40,50.0,47.2,89,0,37,,,,,,
2024-04-29 14:16:00,1017.60,51.0,47.6,87,0,37,,,,,,
2024-04-29 14:30:00,1017.70,52.0,47.6,84,0,314,,,,,,
2024-04-29 14:45:00,1017.80,53.0,48.3,83,0,20,,,,,,
2024-04-29 15:00:00,1017.90,54.0,48.6,82,0,309,,,,,,
2024-04-29 15:15:00,1018.00,55.0,48.9,79,0,342,,,,,,
2024-04-29 15:30:00,1018.00,56.0,49.6,79,0,309,,,,,,
2024-04-29 15:45:00,1018.10,58.0,50.5,76,1,307,,,,,,
2024-04-29 16:00:00,1018.10,59.0,50.4,72,1,300,,,,,,
2024-04-29 16:15:00,1018.20,60.0,50.6,71,1,307,,,,,,
2024-04-29 16:30:00,1018.20,61.0,51.1,69,2,40,,,,,,
2024-04-29 16:45:00,1018.00,62.0,51.3,67,1,9,,,,,,
2024-04-29 17:00:00,1018.00,63.0,52.3,68,1,13,,,,,,
2024-04-29 17:15:00,1017.90,65.0,52.5,64,0,330,,,,,,
2024-04-29 17:30:00,1017.80,66.0,52.6,62,1,333,,,,,,
2024-04-29 17:45:00,1017.80,67.0,51.7,58,1,318,,,,,,
2024-04-29 18:00:00,1017.90,68.0,49.2,51,1,314,,,,,,
2024-04-29 18:15:00,1017.90,68.0,48.7,50,2,277,,,,,,
2024-04-29 18:30:00,1017.80,69.0,47.4,46,3,328,,,,,,
2024-04-29 18:45:00,1017.70,69.0,44.9,41,3,39,,,,,,
2024-04-29 19:00:00,1017.50,71.0,47.4,42,2,316,,,,,,
2024-04-29 19:15:00,1017.30,72.0,43.6,35,4,340,,,,,,
2024-04-29 19:30:00,1017.10,73.0,45.2,36,4,336,,,,,,
2024-04-29 19:45:00,1017.00,73.0,43.0,33,3,322,,,,,,
2024-04-29 20:00:00,1016.80,73.0,44.5,35,3,27,,,,,,
2024-04-29 20:15:00,1016.60,74.0,43.8,34,3,339,,,,,,
2024-04-29 20:30:00,1016.60,75.0,44.7,33,2,300,,,,,,
2024-04-29 20:46:00,1016.30,74.0,46.8,38,1,304,,,,,,
2024-04-29 21:00:00,1016.20,75.0,45.5,34,2,61,,,,,,
2024-04-29 21:15:00,1016.00,75.0,42.3,31,3,325,,,,,,
2024-04-29 21:30:00,1015.90,76.0,45.6,34,2,267,,,,,,
2024-04-29 21:45:00,1015.70,77.0,41.4,27,1,311,,,,,,
2024-04-29 22:00:00,1015.50,76.0,36.6,24,3,355,,,,,,
2024-04-29 22:15:00,1015.30,77.0,36.4,23,2,307,,,,,,
2024-04-29 22:30:00,1015.00,77.0,36.4,23,1,353,,,,,,
2024-04-29 22:45:00,1014.80,79.0,40.1,24,0,316,,,,,,
2024-04-29 23:00:00,1014.60,79.0,40.1,24,1,280,,,,,,
2024-04-29 23:15:00,1014.40,79.0,39.1,24,0,343,,,,,,
2024-04-29 23:31:00,1014.30,78.0,36.1,22,2,26,,,,,,
2024-04-29 23:45:00,1014.20,78.0,33.7,20,1,294,,,,,,
2024-04-30 00:15:00,1014.20,78.0,33.7,20,0,296,,,,,,
2024-04-30 00:30:00,1014.10,77.0,31.6,18,2,338,,,,,,
2024-04-30 00:45:00,1014.10,76.0,33.2,20,3,0,1014.37,76.9,35.2,22,,212
2024-04-30 00:50:00,1014.10,76.0,34.3,21,2,333,1014.98,76.9,35.2,22,,213
2024-04-30 00:59:00,1014.10,76.0,33.2,20,3,311,1014.98,76.9,35.2,22,,213
2024-04-30 01:00:00,1014.10,76.0,33.2,20,3,338,,,,,,
2024-04-30 01:15:00,1014.10,76.0,35.5,22,2,343,,,,,,
2024-04-30 01:30:00,1014.10,75.0,35.8,24,2,315,,,,,,
2024-04-30 01:46:00,1014.10,75.0,35.8,24,2,71,,,,,,
2024-04-30 01:49:00,1014.00,74.0,34.8,23,2,333,1014.30,74.2,37.0,25,,212
2024-04-30 01:55:00,1014.00,74.0,34.8,23,2,321,1014.88,74.2,38.4,27,,213
2024-04-30 02:00:00,1014.00,74.0,35.9,25,3,5,,,,,,
2024-04-30 02:15:00,1014.00,74.0,37.9,27,1,305,,,,,,
2024-04-30 02:30:00,1014.00,73.0,38.9,28,0,340,,,,,,
2024-04-30 02:40:00,1014.10,72.0,46.2,39,0,0,1014.41,69.3,44.4,40,,33
2024-04-30 02:45:00,1014.10,71.0,49.8,47,0,226,1014.41,69.3,42.9,38,,212
2024-04-30 02:50:00,1014.20,70.0,50.0,49,0,231,1014.95,69.3,45.5,42,,213
2024-04-30 02:59:00,1014.10,68.0,49.8,52,3,250,1014.95,68.5,45.5,43,,213
2024-04-30 03:00:00,1014.10,68.0,49.7,52,3,230,,,,,,
2024-04-30 03:15:00,1014.20,67.0,49.8,54,2,233,,,,,,
2024-04-30 03:30:00,1014.30,65.0,48.4,54,0,238,,,,,,
2024-04-30 03:40:00,1014.40,65.0,49.0,56,0,259,1014.95,64.2,45.8,51,,329
2024-04-30 03:45:00,1014.50,65.0,48.9,55,0,235,,,,,,
2024-04-30 03:49:00,1014.60,64.0,48.6,57,0,245,1014.95,64.2,45.8,51,,212
2024-04-30 03:59:00,1014.60,63.0,49.0,60,0,0,1015.52,63.9,46.0,52,,230
2024-04-30 04:00:00,1014.70,63.0,48.4,58,0,242,,,,,,
2024-04-30 04:15:00,1014.90,62.0,48.0,59,0,223,,,,,,
2024-04-30 04:30:00,1014.90,61.0,47.9,61,0,250,,,,,,
2024-04-30 04:45:00,1015.10,60.0,48.6,66,0,250,,,,,,
2024-04-30 04:49:00,1015.10,59.0,48.2,67,0,0,1015.36,59.1,47.1,64,,228
2024-04-30 04:59:00,1015.10,59.0,48.6,68,0,0,1015.92,59.1,47.4,65,,230
2024-04-30 05:00:00,1015.20,59.0,48.5,67,0,250,,,,,,
2024-04-30 05:15:00,1015.30,58.0,49.0,71,0,253,,,,,,
2024-04-30 05:30:00,1015.30,58.0,49.4,72,0,217,,,,,,
2024-04-30 05:45:00,1015.10,58.0,49.8,74,0,217,,,,,,
2024-04-30 05:49:00,1015.20,57.0,49.2,75,0,0,1015.36,56.5,46.7,69,,229
2024-04-30 05:54:00,1015.10,57.0,49.6,76,0,0,1015.92,56.5,46.9,70,,230
2024-04-30 06:00:00,1015.10,56.0,48.9,76,0,218,,,,,,
2024-04-30 06:15:00,1015.10,56.0,49.2,78,0,219,,,,,,
2024-04-30 06:30:00,1015.20,55.0,48.9,79,0,218,,,,,,
2024-04-30 06:45:00,1015.10,55.0,49.3,81,0,0,1015.40,54.5,44.8,69,,229
2024-04-30 06:50:00,1015.20,55.0,49.3,81,0,0,1015.96,54.5,44.9,69,,230
2024-04-30 06:59:00,1015.20,54.0,48.3,81,0,0,1015.96,54.5,44.9,69,,230
2024-04-30 07:00:00,1015.20,54.0,48.3,80,0,294,,,,,,
2024-04-30 07:15:00,1015.30,53.0,48.3,83,0,294,,,,,,
2024-04-30 07:30:00,1015.30,53.0,48.6,84,0,294,,,,,,
2024-04-30 07:40:00,1015.30,53.0,48.3,84,0,0,1015.63,52.8,46.8,80,,346
2024-04-30 07:44:00,1015.30,53.0,48.3,84,0,0,1015.63,52.8,46.8,80,,229
2024-04-30 07:45:00,1015.30,53.0,48.3,83,0,269,,,,,,
2024-04-30 07:50:00,1015.30,52.0,47.6,84,0,0,1016.19,52.8,46.6,79,,230
2024-04-30 07:54:00,1015.30,52.0,47.6,84,0,0,1016.19,52.8,46.4,78,,230
2024-04-30 08:00:00,1015.40,52.0,47.3,84,0,269,,,,,,
2024-04-30 08:15:00,1015.40,52.0,47.6,84,0,269,,,,,,
2024-04-30 08:30:00,1015.50,51.0,46.3,84,0,225,,,,,,
2024-04-30 08:45:00,1015.50,51.0,46.6,84,0,325,,,,,,
2024-04-30 08:49:00,1015.50,51.0,46.3,84,0,0,1015.60,51.1,46.0,82,,230
2024-04-30 08:59:00,1015.40,52.0,47.6,84,0,0,1016.17,51.1,45.6,81,,230
2024-04-30 09:00:00,1015.40,52.0,47.3,84,0,327,,,,,,
2024-04-30 09:15:00,1015.40,52.0,47.0,83,0,314,,,,,,
2024-04-30 09:30:00,1015.10,51.0,46.6,84,0,314,,,,,,
2024-04-30 09:45:00,1015.10,51.0,47.0,85,0,316,,,,,,
2024-04-30 09:49:00,1015.10,51.0,47.0,85,0,0,1015.25,50.0,44.9,82,,229
2024-04-30 09:59:00,1015.00,51.0,47.0,85,0,0,1015.79,50.0,44.7,81,,230
2024-04-30 10:01:00,1014.90,51.0,46.6,84,0,315,,,,,,
2024-04-30 10:15:00,1014.80,50.0,46.0,86,0,314,,,,,,
2024-04-30 10:30:00,1014.90,49.0,45.3,86,0,315,,,,,,
2024-04-30 10:45:00,1014.90,49.0,45.6,87,0,315,,,,,,
2024-04-30 10:49:00,1015.00,49.0,45.6,87,0,0,1015.09,48.0,43.8,85,,229
2024-04-30 10:54:00,1015.00,49.0,45.3,86,0,0,1015.64,48.6,43.9,83,,230
2024-04-30 11:00:00,1015.10,49.0,45.3,86,0,58,,,,,,
2024-04-30 11:15:00,1015.00,48.0,44.6,88,0,58,,,,,,
2024-04-30 11:30:00,1015.00,48.0,44.6,88,0,58,,,,,,
2024-04-30 11:44:00,1014.90,47.0,43.9,88,0,0,1015.00,46.4,42.8,87,,229
2024-04-30 11:50:00,1014.80,48.0,44.9,88,0,0,1015.55,46.8,42.8,85,,230
2024-04-30 11:59:00,1014.80,47.0,43.9,88,0,0,1015.55,46.7,42.8,86,,230
2024-04-30 12:00:00,1014.70,48.0,44.9,88,0,58,,,,,,
2024-04-30 12:14:00,1014.70,47.0,43.6,87,0,58,,,,,,
2024-04-30 12:29:00,1014.70,46.0,42.9,88,0,58,,,,,,
2024-04-30 12:40:00,1014.80,46.0,42.9,88,0,0,1015.03,46.3,41.8,84,,59
2024-04-30 12:45:00,1014.70,46.0,42.9,88,0,0,1015.03,46.3,41.8,84,,229
2024-04-30 12:50:00,1014.70,45.0,41.9,88,0,0,1015.59,46.3,41.9,84,,230
2024-04-30 12:59:00,1014.70,45.0,42.2,89,0,0,1015.59,46.3,41.9,84,,230
2024-04-30 13:00:00,1014.70,45.0,42.2,90,0,58,,,,,,
2024-04-30 13:15:00,1014.90,45.0,42.2,90,0,58,,,,,,
2024-04-30 13:30:00,1015.00,46.0,42.9,88,0,345,,,,,,
2024-04-30 13:45:00,1015.10,47.0,43.3,86,0,345,,,,,,
2024-04-30 14:00:00,1015.40,50.0,45.4,84,0,344,,,,,,
2024-04-30 14:16:00,1015.60,53.0,46.3,78,0,340,,,,,,
2024-04-30 14:30:00,1015.70,54.0,45.2,72,0,301,,,,,,
2024-04-30 14:45:00,1015.90,55.0,45.4,70,0,262,,,,,,
2024-04-30 15:00:00,1015.90,56.0,45.2,67,0,218,,,,,,
2024-04-30 15:15:00,1015.90,58.0,46.3,64,0,356,,,,,,
2024-04-30 15:30:00,1015.80,60.0,46.5,61,0,297,,,,,,
2024-04-30 15:45:00,1015.80,61.0,46.6,59,0,289,,,,,,
2024-04-30 16:01:00,1015.90,62.0,46.1,55,0,304,,,,,,
2024-04-30 16:15:00,1015.90,62.0,44.2,52,1,316,,,,,,
2024-04-30 16:30:00,1015.90,62.0,43.1,49,1,311,,,,,,
2024-04-30 16:45:00,1015.80,65.0,45.4,49,0,297,,,,,,
2024-04-30 17:00:00,1015.70,66.0,45.2,46,0,287,,,,,,
2024-04-30 17:15:00,1015.70,66.0,44.6,46,0,15,,,,,,
2024-04-30 17:30:00,1015.70,68.0,45.3,43,0,311,,,,,,
2024-04-30 17:45:00,1015.70,69.0,44.9,41,0,347,,,,,,
2024-04-30 18:00:00,1015.70,70.0,45.8,41,0,297,,,,,,
2024-04-30 18:15:00,1015.60,70.0,45.8,41,0,248,,,,,,
2024-04-30 18:31:00,1015.50,71.0,44.8,38,0,300,,,,,,
2024-04-30 18:45:00,1015.50,71.0,46.7,41,0,84,,,,,,
2024-04-30 19:00:00,1015.30,72.0,43.6,35,1,337,,,,,,
2024-04-30 19:15:00,1015.10,73.0,45.2,36,0,314,,,,,,
2024-04-30 19:30:00,1015.00,73.0,43.0,33,1,350,,,,,,
2024-04-30 19:45:00,1014.90,74.0,45.3,36,1,347,,,,,,
2024-04-30 20:00:00,1014.60,75.0,44.7,33,0,335,,,,,,
2024-04-30 20:16:00,1014.50,75.0,44.7,33,1,6,,,,,,
2024-04-30 20:30:00,1014.30,74.0,42.3,32,1,325,,,,,,
2024-04-30 20:45:00,1014.20,74.0,39.7,28,2,302,,,,,,
2024-04-30 21:00:00,1014.10,76.0,43.2,30,1,287,,,,,,
2024-04-30 21:15:00,1013.90,77.0,38.5,25,1,43,,,,,,
2024-04-30 21:30:00,1013.80,76.0,39.6,27,1,290,,,,,,
2024-04-30 21:45:00,1013.70,77.0,37.4,24,1,319,,,,,,
2024-04-30 22:00:00,1013.60,78.0,37.2,22,1,94,,,,,,
2024-04-30 22:15:00,1013.40,77.0,36.4,23,2,304,,,,,,
2024-04-30 22:30:00,1013.40,77.0,34.1,20,2,350,,,,,,
2024-04-30 22:45:00,1013.10,78.0,31.1,17,2,243,,,,,,
2024-04-30 23:00:00,1012.90,77.0,30.2,18,2,304,,,,,,
2024-04-30 23:16:00,1012.80,78.0,31.1,17,2,13,,,,,,
2024-04-30 23:30:00,1012.60,77.0,31.6,18,3,37,,,,,,
2024-04-30 23:45:00,1012.40,77.0,30.2,18,2,316,,,,,,
2024-05-01 00:15:00,1012.20,77.0,30.2,18,3,287,,,,,,
2024-05-01 00:30:00,1012.00,77.0,31.6,18,1,318,,,,,,
2024-05-01 00:45:00,1011.90,76.0,30.8,19,3,326,,,,,,
2024-05-01 00:49:00,1011.80,76.0,29.4,17,2,336,1012.16,77.2,32.7,19,,212
2024-05-01 00:59:00,1011.80,76.0,32.0,19,2,316,1012.77,77.2,32.7,19,,213
2024-05-01 01:00:00,1011.80,76.0,32.0,19,2,316,,,,,,
2024-05-01 01:15:00,1011.80,76.0,33.2,20,1,214,,,,,,
2024-05-01 01:30:00,1011.80,75.0,31.2,20,0,323,,,,,,
2024-05-01 01:45:00,1011.80,75.0,31.2,20,1,341,,,,,,
2024-05-01 01:48:00,1011.80,75.0,31.2,19,1,319,1012.18,74.9,34.8,23,,213
2024-05-01 01:55:00,1011.80,75.0,31.2,19,2,297,1012.79,74.9,36.6,24,,213
2024-05-01 02:00:00,1011.80,75.0,32.4,21,2,335,,,,,,
2024-05-01 02:15:00,1011.80,74.0,31.6,20,1,311,,,,,,
2024-05-01 02:30:00,1011.90,73.0,45.2,36,0,278,,,,,,
2024-05-01 02:45:00,1012.10,70.0,47.0,43,2,250,1012.53,69.8,45.5,41,,212
2024-05-01 02:50:00,1012.20,69.0,47.3,46,1,314,1013.10,69.2,43.7,39,,213
2024-05-01 02:59:00,1012.30,69.0,47.9,47,0,307,1013.10,69.2,41.5,36,,213
2024-05-01 03:00:00,1012.30,69.0,47.9,47,1,307,,,,,,
2024-05-01 03:15:00,1012.30,67.0,46.6,47,0,241,,,,,,
2024-05-01 03:30:00,1012.40,66.0,46.8,49,1,243,,,,,,
2024-05-01 03:40:00,1012.60,66.0,47.9,52,0,205,1013.16,63.1,47.3,56,,330
2024-05-01 03:45:00,1012.70,66.0,48.4,52,0,264,,,,,,
2024-05-01 03:49:00,1012.80,65.0,47.5,53,0,233,1013.16,63.1,47.1,55,,213
2024-05-01 03:59:00,1013.00,65.0,48.5,55,0,229,1013.75,63.1,47.2,55,,213
2024-05-01 04:00:00,1013.00,65.0,48.4,54,0,221,,,,,,
2024-05-01 04:15:00,1013.10,64.0,48.9,57,1,223,,,,,,
2024-05-01 04:30:00,1013.30,63.0,48.9,59,0,232,,,,,,
2024-05-01 04:40:00,1013.30,62.0,48.5,61,1,218,1013.81,60.0,46.6,61,,329
2024-05-01 04:45:00,1013.40,62.0,48.4,60,1,229,,,,,,
2024-05-01 04:49:00,1013.40,62.0,48.5,61,0,248,1013.81,60.0,46.7,61,,212
2024-05-01 04:59:00,1013.50,62.0,49.0,62,0,207,1014.37,60.0,46.8,61,,213
2024-05-01 05:00:00,1013.50,62.0,48.8,62,0,235,,,,,,
2024-05-01 05:15:00,1013.60,61.0,48.7,63,0,238,,,,,,
2024-05-01 05:30:00,1013.60,59.0,48.1,67,0,226,,,,,,
2024-05-01 05:45:00,1013.80,59.0,48.8,68,0,250,,,,,,
2024-05-01 05:49:00,1013.70,58.0,48.4,70,0,0,1014.05,57.8,46.6,66,,229
2024-05-01 05:54:00,1013.70,58.0,48.8,71,0,0,1014.64,57.8,46.4,65,,230
2024-05-01 06:00:00,1013.70,57.0,48.1,71,0,226,,,,,,
2024-05-01 06:15:00,1013.70,56.0,47.8,74,0,225,,,,,,
2024-05-01 06:30:00,1013.80,55.0,47.6,75,0,225,,,,,,
2024-05-01 06:43:00,1013.90,55.0,48.3,78,0,0,1014.28,54.9,45.4,70,,228
2024-05-01 06:46:00,1014.00,55.0,48.3,78,0,226,,,,,,
2024-05-01 06:50:00,1014.00,55.0,48.0,77,0,0,1014.87,54.9,45.2,69,,230
2024-05-01 06:59:00,1014.00,55.0,48.3,78,0,0,1014.87,54.9,45.0,69,,230
2024-05-01 07:00:00,1014.00,55.0,48.3,78,0,226,,,,,,
2024-05-01 07:15:00,1014.10,54.0,48.0,79,0,226,,,,,,
2024-05-01 07:30:00,1014.20,53.0,47.6,81,0,226,,,,,,
2024-05-01 07:45:00,1014.40,52.0,47.3,84,0,0,1014.65,53.5,44.2,70,,228
2024-05-01 07:50:00,1014.40,53.0,48.0,83,0,0,1015.23,53.5,44.2,70,,230
2024-05-01 07:59:00,1014.40,54.0,46.3,75,0,0,1015.23,54.4,44.2,68,,230
2024-05-01 08:00:00,1014.50,54.0,45.9,73,0,289,,,,,,
2024-05-01 08:15:00,1014.50,55.0,45.4,70,0,312,,,,,,
2024-05-01 08:30:00,1014.40,54.0,45.9,73,0,305,,,,,,
2024-05-01 08:40:00,1014.40,54.0,46.3,75,0,0,1014.60,54.1,42.3,64,,58
2024-05-01 08:45:00,1014.40,53.0,45.6,76,0,304,,,,,,
2024-05-01 08:49:00,1014.40,53.0,45.7,76,0,0,1014.60,54.1,42.3,64,,228
2024-05-01 08:59:00,1014.40,53.0,45.7,76,0,0,1015.19,53.5,42.5,66,,230
2024-05-01 09:00:00,1014.40,53.0,45.6,76,0,328,,,,,,
2024-05-01 09:15:00,1014.30,53.0,45.3,74,0,316,,,,,,
2024-05-01 09:30:00,1014.20,53.0,44.2,72,0,314,,,,,,
2024-05-01 09:45:00,1014.20,52.0,42.9,70,0,314,,,,,,
2024-05-01 09:49:00,1014.20,52.0,42.3,69,0,0,1014.38,53.3,37.9,55,,229
2024-05-01 09:59:00,1014.00,53.0,40.0,61,0,343,1014.99,52.9,38.0,56,,213
2024-05-01 10:00:00,1014.10,54.0,40.4,59,0,309,,,,,,
2024-05-01 10:15:00,1014.00,55.0,40.0,57,1,321,,,,,,
2024-05-01 10:30:00,1014.10,55.0,39.6,55,1,301,,,,,,
2024-05-01 10:45:00,1014.20,55.0,39.6,55,2,314,,,,,,
2024-05-01 10:49:00,1014.30,55.0,39.7,56,2,309,1014.58,53.2,37.4,54,,212
2024-05-01 10:59:00,1014.30,55.0,39.2,55,2,319,1015.19,53.2,37.3,54,,213
2024-05-01 11:00:00,1014.30,55.0,39.1,54,2,319,,,,,,
2024-05-01 11:15:00,1014.40,55.0,38.7,53,2,328,,,,,,
2024-05-01 11:30:00,1014.40,55.0,37.7,51,2,319,,,,,,
2024-05-01 11:45:00,1014.40,55.0,37.2,51,2,307,,,,,,
2024-05-01 11:49:00,1014.40,55.0,36.7,49,2,307,1014.65,53.4,36.8,53,,212
2024-05-01 11:53:00,1014.40,55.0,36.7,49,1,310,1015.25,53.4,37.1,53,,213
2024-05-01 12:00:00,1014.40,55.0,37.2,51,1,337,,,,,,
2024-05-01 12:15:00,1014.40,55.0,36.7,49,2,327,,,,,,
2024-05-01 12:30:00,1014.40,55.0,36.7,49,1,314,,,,,,
2024-05-01 12:44:00,1014.50,55.0,36.2,48,2,308,1014.80,52.2,35.5,52,,213
2024-05-01 12:45:00,1014.50,55.0,36.2,48,2,308,,,,,,
2024-05-01 12:50:00,1014.50,55.0,36.2,48,1,323,1015.39,52.2,35.7,53,,213
2024-05-01 12:59:00,1014.60,54.0,35.8,49,1,347,1015.39,52.2,35.7,53,,213
2024-05-01 13:00:00,1014.60,54.0,35.3,49,2,303,,,,,,
2024-05-01 13:15:00,1014.60,54.0,35.3,49,1,321,,,,,,
2024-05-01 13:31:00,1014.60,54.0,34.8,48,2,321,,,,,,
2024-05-01 13:45:00,1014.80,55.0,35.7,47,3,309,,,,,,
2024-05-01 14:00:00,1015.00,55.0,34.6,45,2,298,,,,,,
2024-05-01 14:15:00,1015.20,56.0,35.0,44,3,330,,,,,,
2024-05-01 14:30:00,1015.30,56.0,35.5,45,3,266,,,,,,
2024-05-01 14:45:00,1015.30,57.0,35.3,43,4,316,,,,,,
2024-05-01 15:00:00,1015.40,57.0,34.7,43,5,23,,,,,,
2024-05-01 15:15:00,1015.50,58.0,35.0,42,5,326,,,,,,
2024-05-01 15:30:00,1015.60,58.0,35.0,42,5,328,,,,,,
2024-05-01 15:45:00,1015.40,60.0,35.0,38,4,293,,,,,,
2024-05-01 16:00:00,1015.50,61.0,35.2,37,4,304,,,,,,
2024-05-01 16:15:00,1015.40,61.0,34.5,36,5,23,,,,,,
2024-05-01 16:29:00,1015.30,62.0,34.7,36,4,291,,,,,,
2024-05-01 16:45:00,1015.40,64.0,36.5,36,4,307,,,,,,
2024-05-01 17:00:00,1015.40,64.0,34.3,33,5,283,,,,,,
2024-05-01 17:15:00,1015.30,65.0,35.2,32,5,322,,,,,,
2024-05-01 17:30:00,1015.30,66.0,35.3,31,6,318,,,,,,
2024-05-01 17:45:00,1015.20,67.0,34.5,30,5,289,,,,,,
2024-05-01 18:00:00,1015.30,68.0,35.4,29,5,325,,,,,,
2024-05-01 18:15:00,1015.10,69.0,34.5,27,5,307,,,,,,
2024-05-01 18:30:00,1015.00,70.0,33.5,25,6,323,,,,,,
2024-05-01 18:45:00,1014.70,71.0,32.4,23,6,333,,,,,,
2024-05-01 19:00:00,1014.50,72.0,33.2,24,4,338,,,,,,
2024-05-01 19:15:00,1014.30,72.0,32.2,23,6,329,,,,,,
2024-05-01 19:30:00,1014.00,73.0,33.0,22,5,318,,,,,,
2024-05-01 19:45:00,1013.80,74.0,32.7,21,5,304,,,,,,
2024-05-01 20:00:00,1013.60,75.0,29.9,19,5,321,,,,,,
2024-05-01 20:15:00,1013.50,75.0,29.9,19,5,309,,,,,,
2024-05-01 20:30:00,1013.50,76.0,29.4,18,5,75,,,,,,
2024-05-01 20:45:00,1013.30,75.0,31.2,20,6,328,,,,,,
2024-05-01 21:00:00,1013.10,76.0,26.6,15,6,8,,,,,,
2024-05-01 21:15:00,1013.10,77.0,25.8,15,5,307,,,,,,
2024-05-01 21:30:00,1012.90,78.0,28.2,16,4,286,,,,,,
2024-05-01 21:45:00,1012.70,77.0,24.1,13,6,29,,,,,,
2024-05-01 22:00:00,1012.50,78.0,24.9,13,6,280,,,,,,
2024-05-01 22:15:00,1012.40,78.0,28.2,16,6,6,,,,,,
2024-05-01 22:30:00,1012.20,78.0,21.3,12,6,342,,,,,,
2024-05-01 22:45:00,1012.00,79.0,20.0,11,5,354,,,,,,
2024-05-01 23:00:00,1011.90,79.0,25.7,14,4,352,,,,,,
2024-05-01 23:14:00,1011.80,80.0,24.7,13,5,305,,,,,,
2024-05-01 23:30:00,1011.60,80.0,24.7,13,5,340,,,,,,
2024-05-01 23:45:00,1011.60,80.0,24.7,13,3,40,,,,,,
2024-05-02 00:15:00,1011.60,80.0,24.7,13,4,311,,,,,,
2024-05-02 00:30:00,1011.60,79.0,25.7,14,4,300,,,,,,
2024-05-02 00:45:00,1011.70,79.0,25.7,14,5,296,,,,,,
2024-05-02 00:49:00,1011.70,79.0,27.3,14,4,316,1011.91,78.7,30.7,17,,213
2024-05-02 00:59:00,1011.60,79.0,28.9,15,3,15,1012.55,78.7,30.5,17,,214
2024-05-02 01:00:00,1011.60,79.0,29.0,16,3,325,,,,,,
2024-05-02 01:15:00,1011.60,78.0,29.6,17,5,307,,,,,,
2024-05-02 01:30:00,1011.60,78.0,28.2,16,5,285,,,,,,
2024-05-02 01:45:00,1011.50,78.0,29.6,16,6,260,1011.94,76.3,32.3,20,,212
2024-05-02 01:50:00,1011.50,78.0,29.6,16,5,343,1012.55,76.3,32.3,20,,214
2024-05-02 01:59:00,1011.60,77.0,27.3,15,5,312,1012.55,76.3,32.3,20,,214
2024-05-02 02:00:00,1011.60,77.0,28.8,17,5,309,,,,,,
2024-05-02 02:15:00,1011.60,77.0,28.8,17,4,8,,,,,,
2024-05-02 02:30:00,1011.70,76.0,29.4,18,4,304,,,,,,
2024-05-02 02:45:00,1011.80,75.0,29.9,18,2,337,1012.26,72.1,34.0,24,,213
2024-05-02 02:50:00,1011.80,75.0,29.9,18,3,307,1012.86,72.1,34.0,24,,214
2024-05-02 02:59:00,1011.90,75.0,32.4,20,3,308,1012.86,72.1,34.0,24,,214
2024-05-02 03:00:00,1011.90,74.0,31.6,20,2,309,,,,,,
2024-05-02 03:15:00,1012.00,74.0,32.7,21,2,321,,,,,,
2024-05-02 03:30:00,1012.20,73.0,33.0,22,1,305,,,,,,
2024-05-02 03:40:00,1012.30,72.0,33.1,23,0,312,1012.83,66.8,36.2,32,,42
2024-05-02 03:45:00,1012.30,72.0,33.1,23,0,318,1012.83,66.8,36.2,32,,212
2024-05-02 03:50:00,1012.40,71.0,33.3,24,0,307,1013.41,66.8,36.2,32,,214
2024-05-02 03:58:00,1012.60,71.0,34.2,25,0,326,1013.41,66.8,36.2,32,,214
2024-05-02 04:00:00,1012.50,71.0,34.4,25,0,0,,,,,,
2024-05-02 04:15:00,1012.70,70.0,34.5,26,0,9,,,,,,
2024-05-02 04:30:00,1012.90,70.0,34.5,26,0,304,,,,,,
2024-05-02 04:45:00,1013.00,68.0,37.6,32,0,0,1013.32,63.3,36.8,37,,228
2024-05-02 04:50:00,1013.00,67.0,36.7,32,0,0,1013.89,64.6,36.9,35,,230
2024-05-02 04:59:00,1013.00,65.0,37.2,35,0,0,1013.89,64.6,36.9,35,,230
2024-05-02 05:00:00,1013.00,65.0,37.4,35,0,270,,,,,,
2024-05-02 05:15:00,1013.10,64.0,37.9,37,0,270,,,,,,
2024-05-02 05:30:00,1013.10,63.0,37.0,37,0,270,,,,,,
2024-05-02 05:45:00,1013.10,61.0,38.3,42,0,270,,,,,,
2024-05-02 05:49:00,1013.10,61.0,38.8,43,0,0,1013.42,59.8,38.3,44,,229
2024-05-02 05:59:00,1013.10,60.0,38.5,44,0,0,1013.98,61.2,38.3,42,,230
2024-05-02 06:00:00,1013.10,60.0,38.6,45,0,270,,,,,,
2024-05-02 06:15:00,1013.10,60.0,38.6,45,0,270,,,,,,
2024-05-02 06:30:00,1013.10,60.0,40.2,47,0,270,,,,,,
2024-05-02 06:45:00,1013.10,60.0,42.3,51,0,103,,,,,,
2024-05-02 06:49:00,1013.10,60.0,40.2,47,0,0,1013.41,58.9,39.0,47,,228
2024-05-02 06:54:00,1013.20,60.0,41.3,50,0,0,1013.96,58.8,39.0,47,,230
2024-05-02 07:00:00,1013.20,59.0,39.3,48,0,103,,,,,,
2024-05-02 07:15:00,1013.20,59.0,41.4,52,0,146,,,,,,
2024-05-02 07:30:00,1013.40,57.0,41.5,56,0,146,,,,,,
2024-05-02 07:46:00,1013.40,57.0,41.9,57,0,146,,,,,,
2024-05-02 07:49:00,1013.40,57.0,43.4,60,0,0,1013.68,56.1,39.8,54,,229
2024-05-02 07:54:00,1013.40,56.0,42.0,59,0,0,1014.26,57.5,39.8,51,,230
2024-05-02 08:00:00,1013.40,56.0,41.0,56,0,146,,,,,,
2024-05-02 08:15:00,1013.60,56.0,41.9,59,0,147,,,,,,
2024-05-02 08:30:00,1013.40,56.0,41.4,57,0,147,,,,,,
2024-05-02 08:45:00,1013.30,56.0,41.5,58,0,0,1013.58,53.5,40.0,60,,228
2024-05-02 08:50:00,1013.40,56.0,41.5,58,0,0,1014.13,54.8,40.0,57,,230
2024-05-02 08:59:00,1013.30,56.0,41.1,57,0,0,1014.13,54.8,40.0,57,,230
2024-05-02 09:00:00,1013.30,56.0,41.0,56,0,302,,,,,,
2024-05-02 09:15:00,1013.20,58.0,40.5,51,0,321,,,,,,
2024-05-02 09:30:00,1013.20,58.0,40.5,51,0,307,,,,,,
2024-05-02 09:40:00,1013.30,57.0,40.6,54,0,0,1013.47,54.9,39.1,55,,59
2024-05-02 09:45:00,1013.20,57.0,40.5,54,0,309,,,,,,
2024-05-02 09:49:00,1013.20,57.0,39.6,52,0,318,1013.47,54.7,39.1,55,,213
2024-05-02 09:59:00,1013.20,58.0,40.5,52,0,0,1014.05,54.9,39.1,55,,230
2024-05-02 10:00:00,1013.20,58.0,40.5,51,0,298,,,,,,
2024-05-02 10:15:00,1013.20,57.0,41.0,54,0,319,,,,,,
2024-05-02 10:30:00,1013.30,58.0,41.0,52,0,245,,,,,,
2024-05-02 10:45:00,1013.40,57.0,42.4,58,0,212,,,,,,
2024-05-02 10:49:00,1013.40,56.0,42.0,59,0,0,1013.51,53.3,39.1,58,,229
2024-05-02 10:59:00,1013.40,55.0,42.3,62,0,0,1014.05,53.0,39.1,59,,230
2024-05-02 11:00:00,1013.30,55.0,42.2,61,0,212,,,,,,
2024-05-02 11:15:00,1013.40,54.0,42.5,64,0,212,,,,,,
2024-05-02 11:30:00,1013.40,53.0,42.0,66,0,305,,,,,,
2024-05-02 11:45:00,1013.40,57.0,41.5,56,1,316,,,,,,
2024-05-02 11:49:00,1013.50,57.0,41.5,56,1,314,1013.66,51.2,38.5,61,,212
2024-05-02 11:59:00,1013.50,56.0,41.1,57,0,0,1014.21,50.8,38.5,62,,230
2024-05-02 12:00:00,1013.50,56.0,41.0,56,0,346,,,,,,
2024-05-02 12:16:00,1013.60,54.0,40.4,59,0,345,,,,,,
2024-05-02 12:30:00,1013.70,53.0,41.5,64,0,346,,,,,,
2024-05-02 12:45:00,1013.80,51.0,40.8,67,0,345,,,,,,
2024-05-02 12:49:00,1013.90,51.0,41.3,69,0,0,1014.13,49.6,40.5,70,,228
2024-05-02 12:59:00,1013.90,52.0,42.3,69,0,0,1014.69,49.6,40.5,70,,230
2024-05-02 13:00:00,1014.00,52.0,41.8,68,0,218,,,,,,
2024-05-02 13:14:00,1014.10,51.0,41.2,68,0,218,,,,,,
2024-05-02 13:30:00,1014.20,51.0,41.6,69,0,218,,,,,,
2024-05-02 13:45:00,1014.30,52.0,41.8,68,0,218,,,,,,
2024-05-02 13:59:00,1014.50,56.0,43.6,62,0,218,,,,,,
2024-05-02 14:15:00,1014.70,57.0,42.8,58,0,249,,,,,,
2024-05-02 14:30:00,1014.90,59.0,44.7,58,0,317,,,,,,
2024-05-02 14:45:00,1015.00,60.0,45.2,58,0,9,,,,,,
2024-05-02 15:00:00,1014.90,61.0,45.2,56,0,205,,,,,,
2024-05-02 15:15:00,1014.90,62.0,44.7,53,0,301,,,,,,
2024-05-02 15:30:00,1015.10,63.0,44.6,50,0,30,,,,,,
2024-05-02 15:45:00,1015.00,64.0,45.0,49,2,1,,,,,,
2024-05-02 15:59:00,1015.00,66.0,45.7,47,1,39,,,,,,
2024-05-02 16:15:00,1015.10,67.0,46.6,47,2,355,,,,,,
2024-05-02 16:30:00,1015.10,67.0,46.1,47,3,349,,,,,,
2024-05-02 16:45:00,1015.00,68.0,46.4,46,4,328,,,,,,
2024-05-02 17:00:00,1014.90,70.0,48.8,46,2,319,,,,,,
2024-05-02 17:15:00,1015.00,71.0,48.6,45,2,328,,,,,,
2024-05-02 17:30:00,1015.00,71.0,48.6,45,1,359,,,,,,
2024-05-02 17:45:00,1014.90,71.0,49.2,45,1,328,,,,,,
2024-05-02 18:00:00,1014.70,74.0,50.1,43,0,316,,,,,,
2024-05-02 18:15:00,1014.80,73.0,48.5,42,1,314,,,,,,
2024-05-02 18:30:00,1014.50,74.0,48.8,41,1,314,,,,,,
2024-05-02 18:45:00,1014.30,76.0,50.6,40,0,150,,,,,,
2024-05-02 19:00:00,1014.20,77.0,50.8,40,0,311,,,,,,
2024-05-02 19:15:00,1014.00,77.0,50.1,38,0,236,,,,,,
2024-05-02 19:30:00,1013.80,77.0,50.1,38,1,304,,,,,,
2024-05-02 19:45:00,1013.60,78.0,51.0,38,2,277,,,,,,
2024-05-02 20:00:00,1013.40,80.0,52.8,38,1,46,,,,,,
2024-05-02 20:15:00,1013.30,79.0,51.2,37,1,246,,,,,,
2024-05-02 20:30:00,1013.10,81.0,53.0,37,1,330,,,,,,
2024-05-02 20:45:00,1012.90,82.0,53.1,37,1,297,,,,,,
2024-05-02 21:00:00,1012.60,82.0,53.9,38,2,287,,,,,,
2024-05-02 21:15:00,1012.40,83.0,54.7,37,1,260,,,,,,
2024-05-02 21:30:00,1012.30,82.0,51.6,35,1,65,,,,,,
2024-05-02 21:45:00,1012.20,83.0,51.7,34,1,329,,,,,,
2024-05-02 22:00:00,1012.10,82.0,50.8,33,2,285,,,,,,
2024-05-02 22:15:00,1011.90,83.0,50.1,31,1,322,,,,,,
2024-05-02 22:30:00,1011.70,83.0,50.9,32,1,250,,,,,,
2024-05-02 22:45:00,1011.60,84.0,51.8,32,2,309,,,,,,
2024-05-02 23:00:00,1011.50,85.0,52.6,32,1,242,,,,,,
2024-05-02 23:15:00,1011.30,85.0,52.6,32,0,218,,,,,,
2024-05-02 23:30:00,1011.20,85.0,55.0,35,1,298,,,,,,
2024-05-02 23:45:00,1011.10,83.0,54.7,37,3,219,,,,,,
2024-05-03 00:15:00,1011.00,80.0,55.5,43,4,242,,,,,,
2024-05-03 00:30:00,1010.90,79.0,57.0,46,3,250,,,,,,
2024-05-03 00:45:00,1010.90,78.0,57.4,49,5,259,1011.12,79.2,56.8,46,,212
2024-05-03 00:50:00,1010.90,78.0,57.4,49,4,218,1011.66,79.2,56.9,46,,213
2024-05-03 00:55:00,1010.90,78.0,57.4,49,5,239,1011.66,79.2,56.9,46,,213
2024-05-03 01:00:00,1010.90,77.0,57.5,50,5,236,,,,,,
2024-05-03 01:15:00,1010.90,77.0,57.5,50,5,285,,,,,,
2024-05-03 01:30:00,1010.80,76.0,57.1,51,5,228,,,,,,
2024-05-03 01:40:00,1010.70,76.0,58.3,54,4,201,1010.93,75.5,57.2,53,202.0,192
2024-05-03 01:45:00,1010.70,76.0,58.1,53,4,215,,,,,,
2024-05-03 01:49:00,1010.70,76.0,58.3,54,4,203,1010.93,75.5,57.2,53,,212
2024-05-03 01:59:00,1010.60,75.0,58.4,56,3,262,1011.46,75.5,57.1,52,,213
2024-05-03 02:00:00,1010.60,75.0,58.2,55,3,243,,,,,,
2024-05-03 02:16:00,1010.60,74.0,58.3,58,5,260,,,,,,
2024-05-03 02:30:00,1010.50,73.0,57.3,57,3,207,,,,,,
2024-05-03 02:45:00,1010.50,72.0,57.3,59,3,222,,,,,,
2024-05-03 02:49:00,1010.50,72.0,57.5,60,3,280,1010.93,70.9,56.0,59,,213
2024-05-03 02:59:00,1010.60,71.0,57.1,61,3,267,1011.45,70.9,56.0,59,,213
2024-05-03 03:00:00,1010.60,71.0,56.9,60,3,222,,,,,,
2024-05-03 03:15:00,1010.60,70.0,56.8,62,3,250,,,,,,
2024-05-03 03:30:00,1010.80,69.0,56.3,63,3,224,,,,,,
2024-05-03 03:40:00,1010.80,69.0,56.9,65,3,245,1011.26,66.6,55.8,68,,43
2024-05-03 03:45:00,1010.80,69.0,57.2,66,3,250,,,,,,
2024-05-03 03:48:00,1010.70,68.0,56.4,66,3,211,1011.26,66.6,54.6,65,,212
2024-05-03 03:59:00,1010.80,68.0,56.8,67,2,250,1011.78,66.6,54.6,65,,213
2024-05-03 04:00:00,1010.80,68.0,57.0,67,2,235,,,,,,
2024-05-03 04:15:00,1010.90,67.0,56.5,68,3,226,,,,,,
2024-05-03 04:30:00,1011.00,67.0,56.9,69,2,311,,,,,,
2024-05-03 04:40:00,1011.20,66.0,56.1,70,1,287,1011.61,64.8,55.1,70,,42
2024-05-03 04:45:00,1011.20,66.0,56.3,71,1,252,,,,,,
2024-05-03 04:49:00,1011.20,66.0,56.5,71,1,235,1011.61,64.8,55.1,70,,213
2024-05-03 04:59:00,1011.40,65.0,55.5,71,0,239,1012.16,64.8,54.4,68,,213
2024-05-03 05:00:00,1011.30,65.0,55.8,72,0,232,,,,,,
2024-05-03 05:15:00,1011.40,64.0,55.2,72,0,233,,,,,,
2024-05-03 05:30:00,1011.40,64.0,55.5,73,0,131,,,,,,
2024-05-03 05:45:00,1011.30,63.0,55.0,75,0,131,,,,,,
2024-05-03 05:49:00,1011.30,62.0,54.5,76,0,0,1011.73,61.7,53.0,73,,229
2024-05-03 05:59:00,1011.30,62.0,55.1,78,0,0,1012.28,62.7,53.0,70,,230
2024-05-03 06:00:00,1011.40,62.0,54.7,76,0,108,,,,,,
2024-05-03 06:15:00,1011.40,62.0,54.7,76,0,105,,,,,,
2024-05-03 06:30:00,1011.30,61.0,54.1,78,0,226,,,,,,
2024-05-03 06:45:00,1011.40,60.0,54.1,81,0,226,,,,,,
2024-05-03 06:49:00,1011.40,60.0,54.2,81,0,0,1011.72,59.7,52.5,76,,229
2024-05-03 06:54:00,1011.40,60.0,54.2,81,0,0,1012.27,60.7,48.8,64,,230
2024-05-03 07:00:00,1011.40,60.0,54.1,81,0,226,,,,,,
2024-05-03 07:15:00,1011.50,60.0,54.5,82,0,226,,,,,,
2024-05-03 07:30:00,1011.40,59.0,53.8,82,0,227,,,,,,
2024-05-03 07:40:00,1011.50,59.0,53.2,81,0,0,1011.77,57.7,51.2,79,,59
2024-05-03 07:45:00,1011.40,59.0,53.2,81,0,0,1011.77,57.7,51.2,79,,228
2024-05-03 07:50:00,1011.40,58.0,52.6,82,0,0,1012.30,58.5,51.2,76,,230
2024-05-03 07:55:00,1011.50,58.0,52.2,81,0,0,1012.30,58.5,51.2,76,,230
2024-05-03 08:00:00,1011.50,58.0,52.5,81,0,226,,,,,,
2024-05-03 08:15:00,1011.60,59.0,53.2,80,0,238,,,,,,
2024-05-03 08:30:00,1011.40,59.0,53.2,80,0,228,,,,,,
2024-05-03 08:45:00,1011.40,58.0,52.5,81,0,241,,,,,,
2024-05-03 08:49:00,1011.30,58.0,52.9,83,0,0,1011.62,56.4,51.1,82,,229
2024-05-03 08:59:00,1011.30,58.0,52.9,83,0,0,1012.18,57.1,51.1,80,,230
2024-05-03 09:00:00,1011.30,58.0,52.9,82,0,232,,,,,,
2024-05-03 09:15:00,1011.30,58.0,52.9,82,0,235,,,,,,
2024-05-03 09:30:00,1011.10,58.0,52.9,82,0,237,,,,,,
2024-05-03 09:45:00,1011.10,57.0,51.9,83,0,255,,,,,,
2024-05-03 09:49:00,1011.00,57.0,51.9,83,0,0,1011.42,56.0,50.3,81,,229
2024-05-03 09:59:00,1011.00,57.0,52.2,84,0,0,1012.00,55.9,50.3,81,,230
2024-05-03 10:00:00,1011.10,57.0,52.2,83,0,229,,,,,,
2024-05-03 10:15:00,1011.00,56.0,51.2,83,0,229,,,,,,
2024-05-03 10:30:00,1011.10,56.0,51.5,84,0,229,,,,,,
2024-05-03 10:45:00,1011.20,55.0,50.6,84,0,229,,,,,,
2024-05-03 10:49:00,1011.20,55.0,50.9,85,0,0,1011.46,54.3,49.5,83,,229
2024-05-03 10:59:00,1011.10,55.0,50.9,85,0,0,1012.05,54.3,49.5,83,,230
2024-05-03 11:00:00,1011.10,55.0,50.9,86,0,321,,,,,,
2024-05-03 11:16:00,1011.20,55.0,50.2,83,0,314,,,,,,
2024-05-03 11:30:00,1011.40,55.0,49.9,82,0,23,,,,,,
2024-05-03 11:43:00,1011.20,54.0,49.0,83,0,0,1011.64,52.6,47.5,82,,229
2024-05-03 11:45:00,1011.30,54.0,49.0,82,0,29,,,,,,
2024-05-03 11:50:00,1011.50,54.0,49.0,83,0,0,1012.20,53.1,47.5,81,,230
2024-05-03 11:55:00,1011.40,54.0,49.0,83,0,0,1012.20,53.1,47.5,81,,230
2024-05-03 12:00:00,1011.30,54.0,49.0,82,0,103,,,,,,
2024-05-03 12:15:00,1011.50,54.0,48.6,82,0,350,,,,,,
2024-05-03 12:30:00,1011.40,53.0,47.6,81,0,31,,,,,,
2024-05-03 12:44:00,1011.40,53.0,48.0,83,0,0,1011.70,52.3,46.9,81,,230
2024-05-03 12:45:00,1011.40,53.0,48.0,83,0,31,,,,,,
2024-05-03 12:50:00,1011.40,52.0,47.0,83,0,0,1012.28,52.3,46.9,81,,230
2024-05-03 12:54:00,1011.40,52.0,47.3,84,0,0,1012.28,52.3,46.9,81,,230
2024-05-03 13:00:00,1011.40,52.0,47.6,84,0,32,,,,,,
2024-05-03 13:15:00,1011.60,52.0,47.9,85,0,32,,,,,,
2024-05-03 13:30:00,1011.70,52.0,47.9,85,0,31,,,,,,
2024-05-03 13:45:00,1011.90,54.0,49.0,82,0,32,,,,,,
2024-05-03 14:00:00,1012.00,56.0,48.9,76,0,307,,,,,,
2024-05-03 14:15:00,1012.10,58.0,49.4,72,0,308,,,,,,
2024-05-03 14:30:00,1012.00,60.0,49.4,67,0,307,,,,,,
2024-05-03 14:45:00,1012.00,62.0,49.7,64,0,308,,,,,,
2024-05-03 15:00:00,1012.00,62.0,46.6,57,0,341,,,,,,
2024-05-03 15:15:00,1012.00,64.0,47.5,54,0,296,,,,,,
2024-05-03 15:30:00,1012.00,64.0,47.5,54,0,125,,,,,,
2024-05-03 15:45:00,1011.90,64.0,47.5,54,0,309,,,,,,
2024-05-03 16:01:00,1011.90,65.0,46.9,52,0,304,,,,,,
2024-05-03 16:14:00,1011.90,66.0,46.8,49,0,338,,,,,,
2024-05-03 16:29:00,1011.90,67.0,47.7,50,0,284,,,,,,
2024-05-03 16:45:00,1012.00,69.0,47.4,46,0,294,,,,,,
2024-05-03 17:00:00,1012.10,70.0,47.1,43,0,309,,,,,,
2024-05-03 17:15:00,1012.20,71.0,47.4,42,0,337,,,,,,
2024-05-03 17:30:00,1012.20,72.0,48.3,43,0,50,,,,,,
2024-05-03 17:45:00,1012.20,71.0,46.1,40,1,20,,,,,,
2024-05-03 18:00:00,1012.20,73.0,46.6,38,0,314,,,,,,
2024-05-03 18:15:00,1012.10,74.0,46.1,37,0,314,,,,,,
2024-05-03 18:30:00,1012.00,74.0,46.8,38,1,319,,,,,,
2024-05-03 18:45:00,1011.80,75.0,48.3,38,1,304,,,,,,
2024-05-03 19:00:00,1011.70,76.0,47.8,37,0,91,,,,,,
2024-05-03 19:15:00,1011.50,78.0,48.9,35,0,215,,,,,,
2024-05-03 19:30:00,1011.40,78.0,48.1,35,0,314,,,,,,
2024-05-03 19:45:00,1011.20,78.0,48.1,35,0,172,,,,,,
2024-05-03 20:00:00,1011.10,81.0,47.5,31,0,195,,,,,,
2024-05-03 20:15:00,1011.00,80.0,47.5,32,0,302,,,,,,
2024-05-03 20:30:00,1010.90,82.0,47.5,30,0,284,,,,,,
2024-05-03 20:46:00,1010.80,80.0,46.6,30,1,315,,,,,,
2024-05-03 21:01:00,1010.60,81.0,47.5,31,0,238,,,,,,
2024-05-03 21:14:00,1010.50,81.0,45.7,28,2,225,,,,,,
2024-05-03 21:30:00,1010.30,82.0,45.6,27,0,295,,,,,,
2024-05-03 21:44:00,1010.20,83.0,42.5,23,0,221,,,,,,
2024-05-03 22:00:00,1010.00,83.0,43.5,24,0,328,,,,,,
2024-05-03 22:15:00,1009.70,83.0,42.5,23,1,269,,,,,,
2024-05-03 22:30:00,1009.50,83.0,42.5,23,2,228,,,,,,
2024-05-03 22:45:00,1009.30,83.0,45.5,26,3,228,,,,,,
2024-05-03 22:59:00,1009.00,83.0,46.5,27,1,181,,,,,,
2024-05-03 23:14:00,1008.90,82.0,45.6,27,3,232,,,,,,
2024-05-03 23:30:00,1008.80,81.0,45.7,28,3,245,,,,,,
2024-05-03 23:45:00,1008.70,81.0,46.6,30,2,176,,,,,,
2024-05-04 00:14:00,1008.50,80.0,46.6,30,6,238,,,,,,
2024-05-04 00:30:00,1008.30,78.0,45.7,31,4,236,,,,,,
2024-05-04 00:40:00,1008.40,78.0,45.6,31,6,232,1008.40,78.0,47.1,33,,97
2024-05-04 00:45:00,1008.30,78.0,45.7,31,6,197,,,,,,
2024-05-04 00:49:00,1008.30,78.0,46.4,32,5,267,1008.40,78.0,47.1,33,,212
2024-05-04 00:59:00,1008.20,77.0,46.3,33,5,238,1008.94,78.0,47.1,33,,213
2024-05-04 01:00:00,1008.20,77.0,46.5,33,5,218,,,,,,
2024-05-04 01:15:00,1008.20,76.0,47.1,36,6,204,,,,,,
2024-05-04 01:30:00,1008.00,75.0,45.5,34,5,239,,,,,,
2024-05-04 01:46:00,1008.10,75.0,45.5,34,5,219,,,,,,
2024-05-04 01:49:00,1008.10,74.0,45.2,35,5,221,1008.22,73.4,47.4,39,,213
2024-05-04 01:59:00,1008.10,74.0,46.6,37,3,239,1008.77,73.4,47.4,39,,213
2024-05-04 02:00:00,1008.10,74.0,46.8,38,3,239,,,,,,
2024-05-04 02:15:00,1008.10,72.0,48.9,43,5,231,,,,,,
2024-05-04 02:30:00,1008.00,71.0,50.9,48,5,242,,,,,,
2024-05-04 02:40:00,1008.10,69.0,51.2,53,6,217,1008.34,67.5,50.1,53,,43
2024-05-04 02:45:00,1008.00,69.0,52.3,55,6,201,1008.34,67.5,50.1,53,,212
2024-05-04 02:50:00,1008.00,69.0,52.8,56,6,233,1008.82,67.5,50.6,54,,213
2024-05-04 02:55:00,1008.10,68.0,52.3,57,6,226,1008.82,67.5,50.6,54,,213
2024-05-04 03:00:00,1008.10,68.0,52.7,57,5,239,,,,,,
2024-05-04 03:15:00,1008.20,66.0,51.7,60,5,214,,,,,,
2024-05-04 03:30:00,1008.50,65.0,52.9,64,5,239,,,,,,
2024-05-04 03:45:00,1008.50,64.0,52.8,67,6,230,,,,,,
2024-05-04 03:49:00,1008.50,63.0,52.0,67,6,109,1008.77,62.7,50.4,64,,213
2024-05-04 03:59:00,1008.50,63.0,52.4,68,5,243,1009.24,62.7,50.5,64,,213
2024-05-04 04:00:00,1008.50,62.0,51.3,67,5,222,,,,,,
2024-05-04 04:15:00,1008.60,62.0,52.1,70,3,181,,,,,,
2024-05-04 04:30:00,1008.70,61.0,51.1,69,3,256,,,,,,
2024-05-04 04:45:00,1008.70,60.0,50.6,71,3,231,,,,,,
2024-05-04 04:49:00,1008.70,60.0,50.7,71,4,214,1008.90,59.8,49.0,67,,212
2024-05-04 04:59:00,1008.60,60.0,50.7,71,5,212,1009.35,59.8,48.9,67,,213
2024-05-04 05:01:00,1008.60,60.0,50.6,71,5,224,,,,,,
2024-05-04 05:14:00,1008.60,60.0,50.9,71,4,186,,,,,,
2024-05-04 05:29:00,1008.80,60.0,51.3,73,4,148,,,,,,
2024-05-04 05:45:00,1008.80,59.0,50.7,73,3,215,,,,,,
2024-05-04 05:49:00,1008.80,59.0,50.8,74,4,250,1009.13,58.4,50.3,74,,213
2024-05-04 05:59:00,1008.90,59.0,50.5,73,5,245,1009.58,58.4,50.1,73,,213
2024-05-04 06:00:00,1008.80,59.0,50.4,72,5,167,,,,,,
2024-05-04 06:15:00,1008.90,59.0,50.4,72,5,218,,,,,,
2024-05-04 06:31:00,1009.00,59.0,50.7,73,5,250,,,,,,
2024-05-04 06:45:00,1009.10,58.0,50.1,75,5,214,,,,,,
2024-05-04 06:49:00,1009.10,58.0,50.6,76,5,292,1009.31,57.1,49.9,76,,211
2024-05-04 06:54:00,1009.10,58.0,50.9,77,5,127,1009.75,57.1,50.1,77,,213
2024-05-04 07:00:00,1009.10,58.0,50.8,77,4,191,,,,,,
2024-05-04 07:15:00,1009.20,57.0,50.2,78,6,163,,,,,,
2024-05-04 07:30:00,1009.30,57.0,50.9,79,6,176,,,,,,
2024-05-04 07:44:00,1009.40,56.0,50.3,81,6,219,1009.43,55.7,49.9,80,,212
2024-05-04 07:45:00,1009.40,56.0,50.6,81,6,240,,,,,,
2024-05-04 07:50:00,1009.40,56.0,50.6,82,6,238,1009.86,55.7,49.8,80,,213
2024-05-04 07:55:00,1009.40,56.0,50.6,82,5,218,1009.86,55.7,49.8,80,,213
2024-05-04 08:00:00,1009.30,56.0,50.6,81,4,160,,,,,,
2024-05-04 08:16:00,1009.20,55.0,49.9,82,5,259,,,,,,
2024-05-04 08:31:00,1009.30,55.0,49.9,82,3,205,,,,,,
2024-05-04 08:46:00,1009.20,55.0,50.2,83,5,203,,,,,,
2024-05-04 08:49:00,1009.30,55.0,50.3,84,3,205,1009.38,55.0,50.1,83,,212
2024-05-04 08:59:00,1009.10,55.0,50.6,84,4,176,1009.81,55.0,49.8,82,,213
2024-05-04 09:00:00,1009.10,55.0,50.6,84,3,154,,,,,,
2024-05-04 09:15:00,1009.00,55.0,50.6,84,2,212,,,,,,
2024-05-04 09:30:00,1008.90,55.0,50.6,84,4,218,,,,,,
2024-05-04 09:45:00,1009.10,55.0,50.9,86,1,219,,,,,,
2024-05-04 09:49:00,1009.20,55.0,50.9,85,2,162,1009.37,55.5,51.0,84,,213
2024-05-04 09:59:00,1009.20,55.0,50.9,85,3,160,1009.82,55.5,50.7,83,,213
2024-05-04 10:00:00,1009.20,55.0,50.9,86,3,223,,,,,,
2024-05-04 10:15:00,1009.20,55.0,50.9,86,2,217,,,,,,
2024-05-04 10:30:00,1009.30,56.0,51.9,85,2,222,,,,,,
2024-05-04 10:40:00,1009.20,56.0,51.9,85,3,162,1009.20,55.8,51.4,85,,14
2024-05-04 10:45:00,1009.20,56.0,51.9,85,3,188,,,,,,
2024-05-04 10:49:00,1009.20,56.0,51.9,85,3,198,1009.20,55.8,51.4,85,,212
2024-05-04 10:59:00,1009.10,56.0,52.2,86,3,229,1009.62,55.8,51.3,84,,213
2024-05-04 11:00:00,1009.10,56.0,52.2,86,3,185,,,,,,
2024-05-04 11:15:00,1009.00,56.0,51.9,85,1,155,,,,,,
2024-05-04 11:30:00,1008.80,56.0,51.9,85,2,224,,,,,,
2024-05-04 11:45:00,1008.70,56.0,51.9,85,1,148,1008.86,56.0,51.3,84,,213
2024-05-04 11:50:00,1008.70,56.0,51.9,85,1,115,1009.33,56.0,51.4,84,,213
2024-05-04 11:55:00,1008.70,56.0,51.9,85,1,135,1009.33,56.0,51.3,84,,213
2024-05-04 12:00:00,1008.60,56.0,51.9,85,1,129,,,,,,
2024-05-04 12:15:00,1008.40,56.0,51.9,85,3,114,,,,,,
2024-05-04 12:30:00,1008.30,56.0,51.9,85,2,155,,,,,,
2024-05-04 12:45:00,1008.20,56.0,51.9,85,3,170,,,,,,
2024-05-04 12:49:00,1008.20,56.0,51.9,85,3,139,1008.23,55.9,51.3,84,,212
2024-05-04 12:59:00,1008.20,56.0,51.9,85,2,188,1008.69,55.9,51.1,83,,213
2024-05-04 13:01:00,1008.20,55.0,50.9,86,2,131,,,,,,
2024-05-04 13:15:00,1008.20,55.0,50.9,86,2,120,,,,,,
2024-05-04 13:30:00,1008.10,55.0,50.9,86,1,162,,,,,,
2024-05-04 13:45:00,1008.00,55.0,51.2,86,3,144,,,,,,
2024-05-04 14:00:00,1007.80,55.0,51.2,86,2,139,,,,,,
2024-05-04 14:15:00,1007.70,55.0,51.5,87,1,146,,,,,,
2024-05-04 14:30:00,1007.70,55.0,51.8,89,2,150,,,,,,
2024-05-04 14:45:00,1007.40,55.0,51.8,89,3,159,,,,,,
2024-05-04 15:00:00,1007.30,55.0,51.8,89,1,119,,,,,,
2024-05-04 15:15:00,1007.20,55.0,52.1,90,2,194,,,,,,
2024-05-04 15:30:00,1007.30,55.0,52.1,90,2,205,,,,,,
2024-05-04 15:45:00,1007.20,55.0,52.1,90,4,186,,,,,,
2024-05-04 16:00:00,1007.00,55.0,52.1,90,3,143,,,,,,
2024-05-04 16:15:00,1006.80,55.0,52.1,90,3,240,,,,,,
2024-05-04 16:30:00,1006.60,55.0,52.1,90,3,141,,,,,,
2024-05-04 16:45:00,1006.50,55.0,52.1,90,5,149,,,,,,
2024-05-04 17:00:00,1006.50,55.0,52.4,90,5,125,,,,,,
2024-05-04 17:15:00,1006.40,55.0,52.4,90,5,136,,,,,,
2024-05-04 17:30:00,1006.30,55.0,52.4,90,5,118,,,,,,
2024-05-04 17:45:00,1007.20,55.0,52.1,90,6,231,,,,,,
2024-05-04 18:00:00,1007.40,51.0,48.2,89,6,219,,,,,,
2024-05-04 18:15:00,1007.80,51.0,48.2,89,4,298,,,,,,
2024-05-04 18:30:00,1008.00,50.0,47.5,91,4,214,,,,,,
2024-05-04 18:45:00,1008.20,50.0,47.5,91,4,237,,,,,,
2024-05-04 19:00:00,1008.10,50.0,47.5,91,3,236,,,,,,
2024-05-04 19:15:00,1008.30,50.0,47.5,91,3,200,,,,,,
2024-05-04 19:30:00,1008.50,49.0,46.2,90,4,198,,,,,,
2024-05-04 19:45:00,1008.70,49.0,46.2,90,6,253,,,,,,
2024-05-04 20:00:00,1008.70,48.0,45.2,90,5,248,,,,,,
2024-05-04 20:15:00,1008.70,48.0,45.5,91,4,193,,,,,,
2024-05-04 20:30:00,1009.00,48.0,45.5,91,3,150,,,,,,
2024-05-04 20:45:00,1009.00,48.0,45.5,91,4,260,,,,,,
2024-05-04 21:00:00,1009.10,48.0,45.5,91,5,225,,,,,,
2024-05-04 21:15:00,1009.00,48.0,45.5,91,5,228,,,,,,
2024-05-04 21:30:00,1009.00,48.0,45.5,91,4,143,,,,,,
2024-05-04 21:45:00,1009.30,48.0,45.5,91,3,179,,,,,,
2024-05-04 22:00:00,1009.40,48.0,45.5,91,4,250,,,,,,
2024-05-04 22:15:00,1009.50,49.0,46.5,91,3,211,,,,,,
2024-05-04 22:30:00,1009.30,51.0,48.5,90,5,217,,,,,,
2024-05-04 22:45:00,1009.40,52.0,48.2,86,6,240,,,,,,
2024-05-04 23:00:00,1009.00,54.0,48.3,80,5,225,,,,,,
2024-05-04 23:15:00,1009.30,54.0,47.0,76,6,203,,,,,,
2024-05-04 23:30:00,1009.20,55.0,46.9,74,6,230,,,,,,
2024-05-04 23:45:00,1009.00,55.0,47.2,74,6,232,,,,,,
2024-05-05 00:15:00,1009.00,55.0,46.5,72,6,200,,,,,,
2024-05-05 00:30:00,1008.90,55.0,47.2,74,6,186,,,,,,
2024-05-05 00:45:00,1008.70,55.0,46.9,74,5,235,,,,,,
2024-05-05 00:49:00,1008.60,55.0,47.0,74,6,219,1008.70,56.2,46.5,69,,213
2024-05-05 00:58:00,1008.50,56.0,46.9,71,5,207,1009.11,56.2,46.2,69,,213
2024-05-05 01:00:00,1008.50,56.0,46.7,70,5,218,,,,,,
2024-05-05 01:15:00,1008.30,55.0,45.8,70,5,255,,,,,,
2024-05-05 01:30:00,1008.40,55.0,43.0,64,5,291,,,,,,
2024-05-05 01:45:00,1008.70,55.0,43.0,64,5,284,,,,,,
2024-05-05 01:49:00,1008.70,55.0,43.2,64,5,283,1008.74,54.3,39.4,57,,212
2024-05-05 01:59:00,1008.80,54.0,42.2,64,6,250,1009.17,54.3,39.4,57,,213
2024-05-05 02:00:00,1008.90,54.0,42.1,64,6,229,,,,,,
2024-05-05 02:15:00,1008.90,53.0,42.3,67,6,195,,,,,,
2024-05-05 02:30:00,1009.00,53.0,43.1,68,6,236,,,,,,
2024-05-05 02:40:00,1009.10,53.0,42.8,68,7,302,1009.40,51.9,42.4,69,,14
2024-05-05 02:45:00,1009.20,53.0,42.8,68,6,253,1009.40,51.9,38.9,61,,213
2024-05-05 02:50:00,1009.20,53.0,42.8,68,6,208,1009.83,51.9,38.9,61,,213
2024-05-05 02:59:00,1009.20,52.0,41.9,68,7,210,1009.83,51.9,38.9,61,,213
2024-05-05 03:00:00,1009.20,52.0,41.8,68,7,245,,,,,,
2024-05-05 03:15:00,1009.60,52.0,42.5,69,6,201,,,,,,
2024-05-05 03:29:00,1009.50,51.0,42.3,71,5,194,,,,,,
2024-05-05 03:44:00,1009.70,50.0,42.1,74,3,198,1009.95,49.8,41.8,73,,212
2024-05-05 03:45:00,1009.80,50.0,42.0,73,3,250,,,,,,
2024-05-05 03:50:00,1009.80,50.0,42.1,74,3,228,1010.38,49.8,41.8,73,,213
2024-05-05 03:54:00,1009.90,50.0,42.1,74,4,212,1010.38,49.8,41.8,73,,213
2024-05-05 04:00:00,1009.80,50.0,42.0,73,5,145,,,,,,
2024-05-05 04:15:00,1010.10,49.0,41.4,75,4,210,,,,,,
2024-05-05 04:30:00,1010.40,49.0,41.8,76,5,239,,,,,,
2024-05-05 04:45:00,1010.50,49.0,42.4,77,3,231,,,,,,
2024-05-05 04:49:00,1010.50,49.0,42.5,78,3,221,1010.73,48.8,42.0,77,,213
2024-05-05 04:54:00,1010.70,49.0,42.8,79,3,186,1011.17,48.8,42.0,77,,213
2024-05-05 05:00:00,1010.80,49.0,42.8,78,3,233,,,,,,
2024-05-05 05:15:00,1010.90,48.0,42.1,80,3,232,,,,,,
2024-05-05 05:30:00,1011.10,48.0,42.5,80,3,205,,,,,,
2024-05-05 05:45:00,1011.30,48.0,42.8,81,1,208,,,,,,
2024-05-05 05:49:00,1011.40,48.0,42.8,82,1,134,1011.52,47.7,42.1,80,,212
2024-05-05 05:59:00,1011.50,47.0,42.1,83,2,224,1011.98,47.7,42.1,80,,213
2024-05-05 06:00:00,1011.60,47.0,42.1,83,2,251,,,,,,
2024-05-05 06:15:00,1011.60,47.0,41.8,81,3,210,,,,,,
2024-05-05 06:31:00,1011.60,47.0,41.8,81,3,231,,,,,,
2024-05-05 06:40:00,1011.50,47.0,41.8,82,3,183,1011.73,46.7,41.6,82,,43
2024-05-05 06:45:00,1011.50,47.0,41.8,82,3,148,1011.73,46.7,41.6,82,,213
2024-05-05 06:50:00,1011.60,47.0,41.8,82,2,231,1012.18,46.7,41.6,82,,213
2024-05-05 06:59:00,1011.70,47.0,41.8,82,2,230,1012.18,46.7,41.6,82,,213
2024-05-05 07:00:00,1011.70,47.0,41.8,81,2,222,,,,,,
2024-05-05 07:15:00,1011.90,47.0,42.4,84,1,132,,,,,,
2024-05-05 07:30:00,1012.10,46.0,41.8,85,0,146,,,,,,
2024-05-05 07:40:00,1012.10,45.0,41.0,85,0,167,1012.20,45.2,41.3,86,,14
2024-05-05 07:45:00,1012.10,45.0,41.4,87,0,172,,,,,,
2024-05-05 07:48:00,1012.10,45.0,41.3,86,0,125,1012.20,45.2,41.3,86,,212
2024-05-05 07:59:00,1012.20,45.0,41.3,86,1,141,1012.66,45.2,36.0,69,,213
2024-05-05 08:00:00,1012.20,45.0,41.4,87,1,193,,,,,,
2024-05-05 08:15:00,1012.20,45.0,41.7,87,0,207,,,,,,
2024-05-05 08:30:00,1012.30,44.0,40.7,88,0,136,,,,,,
2024-05-05 08:45:00,1012.30,44.0,40.6,87,0,205,1012.47,44.6,41.0,86,,213
2024-05-05 08:50:00,1012.40,44.0,40.9,88,0,0,1012.97,44.6,41.0,86,,230
2024-05-05 08:59:00,1012.50,44.0,40.9,88,0,136,1012.97,44.6,41.0,86,,213
2024-05-05 09:00:00,1012.50,44.0,41.0,89,0,141,,,,,,
2024-05-05 09:15:00,1012.60,44.0,41.0,89,0,130,,,,,,
2024-05-05 09:31:00,1012.50,44.0,41.0,89,1,129,,,,,,
2024-05-05 09:40:00,1012.50,44.0,40.9,88,0,129,1012.66,44.3,40.8,87,,15
2024-05-05 09:44:00,1012.50,44.0,40.9,88,0,143,1012.66,44.3,40.8,87,,212
2024-05-05 09:45:00,1012.50,44.0,41.0,89,0,139,,,,,,
2024-05-05 09:50:00,1012.50,44.0,40.9,88,0,123,1012.66,44.3,40.8,87,,213
2024-05-05 09:55:00,1012.50,43.0,39.9,88,0,124,1012.66,44.3,35.5,70,,213
2024-05-05 10:00:00,1012.60,43.0,40.0,88,0,143,,,,,,
2024-05-05 10:15:00,1012.70,43.0,40.3,89,1,139,,,,,,
2024-05-05 10:30:00,1012.70,43.0,40.3,89,1,146,,,,,,
2024-05-05 10:45:00,1013.10,43.0,40.3,89,0,148,,,,,,
2024-05-05 10:49:00,1013.10,43.0,40.2,89,0,119,1013.12,43.6,34.9,71,,212
2024-05-05 10:59:00,1013.20,43.0,40.2,89,0,162,1013.12,43.6,35.1,71,,213
2024-05-05 11:00:00,1013.10,43.0,40.3,89,0,207,,,,,,
2024-05-05 11:15:00,1013.30,43.0,40.3,89,1,134,,,,,,
2024-05-05 11:30:00,1013.30,43.0,40.3,89,0,143,,,,,,
2024-05-05 11:45:00,1013.60,43.0,40.3,89,0,110,,,,,,
2024-05-05 11:49:00,1013.60,42.0,39.2,89,0,132,1013.64,42.7,40.0,90,,212
2024-05-05 11:59:00,1013.60,42.0,39.2,89,0,146,1014.15,42.7,40.0,90,,213
2024-05-05 12:15:00,1013.70,42.0,39.3,89,0,134,,,,,,
2024-05-05 12:30:00,1013.90,42.0,39.6,91,0,134,,,,,,
2024-05-05 12:45:00,1014.10,42.0,39.6,91,0,103,,,,,,
2024-05-05 12:49:00,1014.10,42.0,39.5,90,0,103,1014.31,42.1,34.4,73,,212
2024-05-05 12:54:00,1014.10,42.0,39.5,90,0,92,1014.31,42.1,34.6,74,,213
2024-05-05 13:00:00,1014.20,42.0,39.6,91,0,124,,,,,,
2024-05-05 13:15:00,1014.40,41.0,38.6,91,0,124,,,,,,
2024-05-05 13:30:00,1014.60,42.0,39.6,91,0,101,,,,,,
2024-05-05 13:46:00,1014.80,42.0,39.6,91,0,122,,,,,,
2024-05-05 14:00:00,1015.00,44.0,41.5,90,0,118,,,,,,
2024-05-05 14:15:00,1015.30,46.0,42.9,88,0,230,,,,,,
2024-05-05 14:30:00,1015.70,47.0,43.0,85,0,195,,,,,,
2024-05-05 14:45:00,1015.90,48.0,42.8,81,0,159,,,,,,
2024-05-05 15:00:00,1015.90,49.0,42.8,78,1,155,,,,,,
2024-05-05 15:15:00,1015.80,50.0,43.4,77,1,129,,,,,,
2024-05-05 15:30:00,1015.70,51.0,43.7,75,1,152,,,,,,
2024-05-05 15:45:00,1016.00,51.0,43.4,75,2,131,,,,,,
2024-05-05 16:00:00,1016.60,51.0,42.6,72,3,191,,,,,,
2024-05-05 16:14:00,1016.70,52.0,44.0,73,2,291,,,,,,
2024-05-05 16:30:00,1016.80,53.0,43.9,70,1,124,,,,,,
2024-05-05 16:45:00,1016.90,54.0,44.1,68,2,146,,,,,,
2024-05-05 17:00:00,1016.50,56.0,44.4,64,1,141,,,,,,
2024-05-05 17:15:00,1016.30,55.0,43.5,64,4,136,,,,,,
2024-05-05 17:30:00,1016.80,56.0,43.2,62,2,127,,,,,,
2024-05-05 17:45:00,1016.80,58.0,44.6,61,2,89,,,,,,
2024-05-05 18:01:00,1017.00,58.0,43.8,58,2,49,,,,,,
2024-05-05 18:15:00,1017.10,59.0,43.8,57,2,101,,,,,,
2024-05-05 18:30:00,1017.10,60.0,44.7,56,2,162,,,,,,
2024-05-05 18:44:00,1017.40,59.0,43.3,55,3,203,,,,,,
2024-05-05 19:00:00,1017.40,59.0,43.3,55,0,46,,,,,,
2024-05-05 19:15:00,1017.50,61.0,41.2,48,0,23,,,,,,
2024-05-05 19:30:00,1017.40,61.0,42.7,51,0,4,,,,,,
2024-05-05 19:45:00,1017.20,64.0,43.4,46,1,118,,,,,,
2024-05-05 20:00:00,1017.10,63.0,42.5,47,1,253,,,,,,
2024-05-05 20:15:00,1017.10,63.0,44.1,49,1,238,,,,,,
2024-05-05 20:30:00,1017.20,62.0,41.5,47,0,139,,,,,,
2024-05-05 20:45:00,1017.20,63.0,41.9,45,1,124,,,,,,
2024-05-05 21:00:00,1017.20,64.0,41.6,44,1,217,,,,,,
2024-05-05 21:15:00,1016.90,65.0,42.0,42,1,232,,,,,,
2024-05-05 21:30:00,1017.00,64.0,40.4,41,1,212,,,,,,
2024-05-05 21:45:00,1016.90,64.0,38.5,38,2,239,,,,,,
2024-05-05 21:59:00,1017.10,65.0,39.4,38,1,326,,,,,,
2024-05-05 22:15:00,1017.10,64.0,39.2,39,0,255,,,,,,
2024-05-05 22:30:00,1017.10,65.0,40.1,39,0,249,,,,,,
2024-05-05 22:45:00,1017.20,64.0,38.5,38,1,308,,,,,,
2024-05-05 23:00:00,1017.20,65.0,38.8,38,0,359,,,,,,
2024-05-05 23:15:00,1017.20,65.0,38.8,38,0,347,,,,,,
2024-05-05 23:30:00,1017.10,67.0,41.2,39,1,242,,,,,,
2024-05-05 23:45:00,1017.00,67.0,40.5,38,0,97,,,,,,
2024-05-06 00:15:00,1016.80,64.0,41.0,42,0,231,,,,,,
2024-05-06 00:30:00,1017.00,64.0,41.6,44,2,132,,,,,,
2024-05-06 00:45:00,1016.80,65.0,42.5,43,1,205,,,,,,
2024-05-06 00:49:00,1016.80,65.0,41.9,42,2,191,1016.84,63.3,41.6,45,,212
2024-05-06 00:54:00,1016.80,65.0,42.5,43,3,229,1017.38,63.3,41.6,45,,213
2024-05-06 01:00:00,1016.70,65.0,42.5,43,3,114,,,,,,
2024-05-06 01:15:00,1016.70,63.0,41.9,45,4,169,,,,,,
2024-05-06 01:30:00,1016.70,63.0,44.1,49,4,240,,,,,,
2024-05-06 01:45:00,1016.60,62.0,43.7,50,4,193,,,,,,
2024-05-06 01:49:00,1016.50,62.0,44.2,52,4,280,1016.75,61.2,42.4,49,,213
2024-05-06 01:54:00,1016.60,62.0,44.7,53,3,298,1017.28,61.2,42.6,50,,213
2024-05-06 02:00:00,1016.60,62.0,44.2,52,2,255,,,,,,
2024-05-06 02:15:00,1016.70,61.0,44.7,54,5,203,,,,,,
2024-05-06 02:30:00,1016.70,60.0,44.7,56,3,271,,,,,,
2024-05-06 02:46:00,1017.00,59.0,43.8,57,4,195,,,,,,
2024-05-06 02:49:00,1017.10,59.0,44.4,58,4,207,1017.26,58.1,43.0,57,,212
2024-05-06 02:59:00,1017.20,59.0,44.4,58,3,229,1017.80,58.1,43.4,57,,213
2024-05-06 03:01:00,1017.20,59.0,44.2,57,3,218,,,,,,
2024-05-06 03:15:00,1017.40,58.0,43.8,58,2,217,,,,,,
2024-05-06 03:30:00,1017.60,57.0,43.7,60,2,245,,,,,,
2024-05-06 03:45:00,1017.90,57.0,43.7,60,3,263,,,,,,
2024-05-06 03:49:00,1018.00,56.0,43.3,62,2,228,1018.11,54.8,41.4,60,,213
2024-05-06 03:59:00,1018.10,56.0,43.7,63,2,224,1018.61,54.8,41.4,60,,213
2024-05-06 04:00:00,1018.10,56.0,43.6,62,1,216,,,,,,
2024-05-06 04:15:00,1018.20,55.0,43.0,64,3,290,,,,,,
2024-05-06 04:31:00,1018.20,55.0,43.5,64,3,235,,,,,,
2024-05-06 04:40:00,1018.40,54.0,43.4,67,4,219,1018.75,52.5,42.7,69,,43
2024-05-06 04:44:00,1018.50,54.0,43.8,68,4,242,1018.75,52.5,41.0,64,,212
2024-05-06 04:46:00,1018.50,54.0,43.7,68,4,248,,,,,,
2024-05-06 04:50:00,1018.60,53.0,43.2,69,3,217,1019.28,52.5,40.8,64,,213
2024-05-06 04:59:00,1018.80,53.0,43.6,70,3,237,1019.28,52.5,40.9,64,,213
2024-05-06 05:00:00,1018.80,53.0,43.5,69,3,201,,,,,,
2024-05-06 05:15:00,1018.80,52.0,42.5,69,4,224,,,,,,
2024-05-06 05:30:00,1018.80,52.0,43.3,72,4,235,,,,,,
2024-05-06 05:45:00,1018.80,51.0,42.6,72,4,258,,,,,,
2024-05-06 05:49:00,1018.80,51.0,42.7,73,3,242,1018.93,50.3,40.3,68,,212
2024-05-06 05:55:00,1018.80,51.0,43.1,74,3,218,1019.43,50.3,40.6,69,,213
2024-05-06 06:00:00,1018.70,51.0,43.0,74,3,239,,,,,,
2024-05-06 06:15:00,1018.80,51.0,43.4,75,3,242,,,,,,
2024-05-06 06:30:00,1018.90,50.0,42.7,76,3,180,,,,,,
2024-05-06 06:40:00,1018.90,50.0,43.1,77,2,231,1019.12,49.1,42.7,78,,68
2024-05-06 06:45:00,1019.00,50.0,43.1,77,1,232,1019.12,49.1,42.7,78,,212
2024-05-06 06:50:00,1019.00,50.0,43.5,78,2,229,1019.66,49.1,42.5,78,,213
2024-05-06 06:55:00,1019.00,50.0,43.5,78,1,210,1019.66,49.1,39.6,69,,213
2024-05-06 07:01:00,1019.00,49.0,42.4,77,1,231,,,,,,
2024-05-06 07:15:00,1018.90,49.0,43.1,79,2,230,,,,,,
2024-05-06 07:30:00,1018.70,49.0,43.4,81,2,229,,,,,,
2024-05-06 07:40:00,1018.80,49.0,43.5,81,1,162,1019.19,47.4,42.6,83,,43
2024-05-06 07:44:00,1018.90,48.0,42.8,82,0,104,1019.19,47.4,38.8,71,,212
2024-05-06 07:50:00,1019.10,48.0,42.8,82,0,0,1019.19,47.4,38.9,72,,230
2024-05-06 07:55:00,1019.10,48.0,42.8,82,0,0,1019.19,47.4,38.9,72,,230
2024-05-06 08:00:00,1019.10,48.0,42.8,81,0,113,,,,,,
2024-05-06 08:15:00,1019.40,47.0,42.1,83,0,95,,,,,,
2024-05-06 08:30:00,1019.60,47.0,42.7,85,0,100,,,,,,
2024-05-06 08:44:00,1019.50,46.0,42.0,85,0,135,1019.46,46.1,37.6,72,,212
2024-05-06 08:50:00,1019.40,46.0,42.0,85,0,125,1019.95,46.1,37.7,72,,213
2024-05-06 08:55:00,1019.40,46.0,42.0,85,0,101,1019.95,46.1,37.7,72,,213
2024-05-06 09:00:00,1019.40,46.0,42.4,86,0,108,,,,,,
2024-05-06 09:15:00,1019.40,46.0,42.4,86,0,104,,,,,,
2024-05-06 09:31:00,1019.40,45.0,41.4,87,0,102,,,,,,
2024-05-06 09:40:00,1019.40,45.0,41.3,86,0,0,1019.63,45.4,41.7,86,,31
2024-05-06 09:45:00,1019.30,45.0,41.3,86,0,0,1019.63,45.4,36.9,71,,228
2024-05-06 09:50:00,1019.40,45.0,41.3,86,0,0,1020.29,45.4,36.8,71,,230
2024-05-06 09:59:00,1019.30,45.0,41.6,87,0,145,1020.29,45.4,36.8,71,,213
2024-05-06 10:00:00,1019.30,45.0,41.7,87,0,136,,,,,,
2024-05-06 10:15:00,1019.50,45.0,41.7,87,0,161,,,,,,
2024-05-06 10:30:00,1019.70,45.0,41.7,87,0,145,,,,,,
2024-05-06 10:40:00,1019.70,45.0,41.6,87,0,127,1019.78,44.5,40.9,87,,340
2024-05-06 10:45:00,1019.80,44.0,40.7,88,0,139,,,,,,
2024-05-06 10:49:00,1019.80,44.0,40.6,87,0,0,1019.78,44.5,40.9,87,,229
2024-05-06 10:59:00,1019.70,44.0,40.9,88,0,0,1020.28,44.5,35.7,71,,230
2024-05-06 11:00:00,1019.70,44.0,41.0,89,0,134,,,,,,
2024-05-06 11:16:00,1019.70,44.0,41.0,89,0,165,,,,,,
2024-05-06 11:30:00,1019.70,44.0,41.0,89,0,139,,,,,,
2024-05-06 11:45:00,1019.60,44.0,41.0,89,0,143,,,,,,
2024-05-06 11:49:00,1019.70,44.0,40.9,88,0,0,1019.74,43.4,35.4,73,,229
2024-05-06 11:59:00,1019.70,44.0,40.9,88,0,0,1020.26,43.4,35.3,72,,230
2024-05-06 12:00:00,1019.80,44.0,41.0,89,0,133,,,,,,
2024-05-06 12:15:00,1019.80,43.0,40.0,88,0,121,,,,,,
2024-05-06 12:30:00,1019.80,43.0,40.3,89,0,134,,,,,,
2024-05-06 12:45:00,1019.90,43.0,40.3,89,0,120,,,,,,
2024-05-06 12:49:00,1020.00,43.0,40.2,89,0,0,1019.94,43.0,34.8,72,,229
2024-05-06 12:54:00,1019.90,43.0,40.2,89,0,0,1020.46,43.0,34.8,72,,230
2024-05-06 13:00:00,1019.90,43.0,40.3,89,0,136,,,,,,
2024-05-06 13:15:00,1019.90,43.0,40.3,89,0,100,,,,,,
2024-05-06 13:30:00,1020.10,43.0,40.3,89,0,100,,,,,,
2024-05-06 13:45:00,1020.20,45.0,42.0,89,0,100,,,,,,
2024-05-06 14:00:00,1020.40,46.0,42.4,86,0,88,,,,,,
2024-05-06 14:15:00,1020.60,47.0,42.7,85,0,106,,,,,,
2024-05-06 14:30:00,1020.70,49.0,44.4,84,0,103,,,,,,
2024-05-06 14:45:00,1020.60,50.0,44.4,80,0,88,,,,,,
2024-05-06 15:00:00,1020.70,51.0,45.0,80,1,101,,,,,,
2024-05-06 15:15:00,1021.00,52.0,45.0,77,1,86,,,,,,
2024-05-06 15:30:00,1021.10,53.0,44.9,74,1,134,,,,,,
2024-05-06 15:45:00,1021.10,54.0,45.2,72,0,149,,,,,,
2024-05-06 16:00:00,1020.90,55.0,44.6,67,2,124,,,,,,
2024-05-06 16:15:00,1021.10,56.0,45.2,67,1,150,,,,,,
2024-05-06 16:30:00,1021.00,56.0,45.2,67,1,214,,,,,,
2024-05-06 16:45:00,1020.90,57.0,45.8,65,1,267,,,,,,
2024-05-06 17:00:00,1020.80,59.0,46.4,62,1,224,,,,,,
2024-05-06 17:15:00,1020.60,58.0,45.9,63,2,143,,,,,,
2024-05-06 17:30:00,1020.50,60.0,46.9,61,1,127,,,,,,
2024-05-06 17:45:00,1020.60,62.0,47.0,58,1,321,,,,,,
2024-05-06 18:00:00,1020.60,63.0,47.5,56,1,276,,,,,,
2024-05-06 18:14:00,1020.60,64.0,47.0,54,2,232,,,,,,
2024-05-06 18:30:00,1020.80,65.0,46.4,50,1,169,,,,,,
2024-05-06 18:45:00,1020.50,67.0,47.2,48,1,232,,,,,,
2024-05-06 19:00:00,1020.50,66.0,46.8,49,1,236,,,,,,
2024-05-06 19:15:00,1020.40,66.0,45.2,46,2,240,,,,,,
2024-05-06 19:30:00,1020.20,66.0,44.6,46,2,343,,,,,,
2024-05-06 19:45:00,1019.70,68.0,44.7,43,2,214,,,,,,
2024-05-06 19:59:00,1019.50,67.0,43.1,41,3,205,,,,,,
2024-05-06 20:15:00,1019.50,69.0,45.6,42,2,96,,,,,,
2024-05-06 20:30:00,1019.50,69.0,46.8,44,2,289,,,,,,
2024-05-06 20:45:00,1019.30,69.0,43.0,38,2,141,,,,,,
2024-05-06 21:00:00,1019.20,71.0,44.8,38,2,165,,,,,,
2024-05-06 21:15:00,1019.20,70.0,44.6,40,3,193,,,,,,
2024-05-06 21:30:00,1018.90,71.0,45.5,39,1,270,,,,,,
2024-05-06 21:45:00,1018.90,71.0,44.1,37,2,200,,,,,,
2024-05-06 22:00:00,1018.70,71.0,42.7,35,3,236,,,,,,
2024-05-06 22:15:00,1018.40,71.0,44.1,37,2,239,,,,,,
2024-05-06 22:30:00,1018.10,71.0,42.7,35,3,245,,,,,,
2024-05-06 22:45:00,1018.00,70.0,39.6,32,4,252,,,,,,
2024-05-06 23:00:00,1017.90,71.0,38.8,30,3,212,,,,,,
2024-05-06 23:15:00,1017.70,71.0,38.8,30,3,165,,,,,,
2024-05-06 23:30:00,1017.50,71.0,40.4,33,1,224,,,,,,
2024-05-06 23:45:00,1017.30,71.0,39.6,32,2,204,,,,,,
2024-05-06 23:59:00,1017.20,71.0,41.2,34,2,230,,,,,,
2024-05-07 00:14:00,1017.10,70.0,41.1,35,3,128,,,,,,
2024-05-07 00:30:00,1017.00,69.0,44.3,41,3,248,,,,,,
2024-05-07 00:45:00,1017.10,69.0,46.8,44,1,203,,,,,,
2024-05-07 00:49:00,1017.20,69.0,46.1,43,2,300,1017.16,69.0,45.9,43,,213
2024-05-07 00:59:00,1017.20,68.0,47.0,47,3,141,1017.76,69.0,45.9,43,,214
2024-05-07 01:00:00,1017.20,68.0,47.0,47,3,266,,,,,,
2024-05-07 01:15:00,1017.10,67.0,47.2,48,2,207,,,,,,
2024-05-07 01:30:00,1017.10,67.0,48.8,51,3,270,,,,,,
2024-05-07 01:45:00,1016.90,67.0,50.3,54,3,239,,,,,,
2024-05-07 01:48:00,1016.90,66.0,49.0,54,3,252,1017.03,66.0,49.4,55,,213
2024-05-07 01:59:00,1017.00,66.0,50.5,57,3,221,1017.57,66.0,49.5,55,,214
2024-05-07 02:00:00,1017.00,66.0,50.3,56,3,221,,,,,,
2024-05-07 02:15:00,1017.00,65.0,51.2,61,2,245,,,,,,
2024-05-07 02:29:00,1017.10,64.0,51.6,63,2,242,,,,,,
2024-05-07 02:44:00,1017.10,63.0,51.2,65,5,219,1017.21,60.9,49.5,65,,212
2024-05-07 02:45:00,1017.10,62.0,50.1,64,5,231,,,,,,
2024-05-07 02:50:00,1017.10,62.0,50.7,66,5,210,1017.73,60.9,49.5,65,,214
2024-05-07 02:55:00,1017.10,62.0,50.7,66,5,158,1017.73,60.9,49.5,65,,214
2024-05-07 03:00:00,1017.30,62.0,50.9,66,4,193,,,,,,
2024-05-07 03:15:00,1017.30,60.0,50.6,71,4,233,,,,,,
2024-05-07 03:30:00,1017.20,59.0,50.4,72,3,231,,,,,,
2024-05-07 03:45:00,1017.20,59.0,51.2,75,4,217,1017.32,57.5,48.0,70,,213
2024-05-07 03:50:00,1017.20,58.0,50.6,76,3,186,1017.83,57.5,48.0,70,,214
2024-05-07 03:59:00,1017.20,58.0,50.6,76,3,222,1017.83,57.5,48.0,70,,214
2024-05-07 04:00:00,1017.20,58.0,50.5,76,3,245,,,,,,
2024-05-07 04:15:00,1017.40,58.0,51.2,78,1,132,,,,,,
2024-05-07 04:30:00,1017.50,57.0,50.5,78,2,210,,,,,,
2024-05-07 04:40:00,1017.60,56.0,50.0,80,0,204,1017.73,55.3,50.0,82,,43
2024-05-07 04:45:00,1017.60,56.0,49.9,80,0,146,,,,,,
2024-05-07 04:49:00,1017.70,56.0,50.3,81,0,0,1017.73,55.3,50.0,82,,229
2024-05-07 04:59:00,1017.70,56.0,50.6,82,0,0,1018.22,55.3,50.2,82,,230
2024-05-07 05:00:00,1017.70,56.0,50.6,81,0,194,,,,,,
2024-05-07 05:15:00,1017.70,55.0,49.9,82,0,205,,,,,,
2024-05-07 05:30:00,1017.70,55.0,50.2,83,0,187,,,,,,
2024-05-07 05:45:00,1017.70,55.0,50.6,84,0,146,,,,,,
2024-05-07 05:49:00,1017.70,55.0,50.6,84,0,0,1017.73,53.8,49.7,85,,229
2024-05-07 05:59:00,1017.70,55.0,50.6,84,0,0,1018.22,53.8,49.6,85,,230
2024-05-07 06:00:00,1017.60,55.0,50.6,84,0,114,,,,,,
2024-05-07 06:15:00,1017.60,54.0,49.9,86,0,163,,,,,,
2024-05-07 06:29:00,1017.60,54.0,49.9,86,0,224,,,,,,
2024-05-07 06:40:00,1017.50,54.0,49.9,86,0,166,1017.53,52.7,48.8,86,,43
2024-05-07 06:45:00,1017.40,54.0,49.9,86,0,200,,,,,,
2024-05-07 06:49:00,1017.40,54.0,50.2,86,0,0,1017.53,52.7,48.8,86,,229
2024-05-07 06:59:00,1017.50,54.0,50.2,86,0,131,1018.03,52.7,49.0,87,,214
2024-05-07 07:00:00,1017.50,54.0,50.2,87,0,131,,,,,,
2024-05-07 07:15:00,1017.50,54.0,50.2,87,1,139,,,,,,
2024-05-07 07:30:00,1017.50,53.0,49.2,86,0,93,,,,,,
2024-05-07 07:44:00,1017.40,52.0,48.6,88,0,138,,,,,,
2024-05-07 07:49:00,1017.40,52.0,48.8,88,0,91,1017.55,51.8,48.8,89,,213
2024-05-07 07:59:00,1017.40,52.0,48.8,88,0,102,1018.07,51.8,43.5,73,,214
2024-05-07 08:00:00,1017.40,52.0,48.9,89,0,103,,,,,,
2024-05-07 08:15:00,1017.40,51.0,47.9,88,0,101,,,,,,
2024-05-07 08:30:00,1017.30,51.0,48.2,89,0,103,,,,,,
2024-05-07 08:45:00,1017.40,51.0,48.2,89,0,96,,,,,,
2024-05-07 08:49:00,1017.40,51.0,48.1,89,0,165,1017.45,50.9,48.2,90,,212
2024-05-07 08:59:00,1017.40,51.0,48.1,89,0,141,1017.97,50.9,42.9,73,,214
2024-05-07 09:00:00,1017.40,51.0,48.2,89,0,141,,,,,,
2024-05-07 09:15:00,1017.20,50.0,47.2,89,0,92,,,,,,
2024-05-07 09:30:00,1017.20,50.0,47.2,89,0,82,,,,,,
2024-05-07 09:45:00,1017.10,50.0,47.2,89,0,155,,,,,,
2024-05-07 09:49:00,1017.10,49.0,46.2,89,0,0,1017.21,49.7,42.1,75,,229
2024-05-07 09:55:00,1017.00,49.0,46.2,89,0,132,1017.71,49.7,41.9,74,,214
2024-05-07 10:00:00,1017.10,49.0,46.2,90,0,126,,,,,,
2024-05-07 10:15:00,1017.20,49.0,46.5,91,0,99,,,,,,
2024-05-07 10:30:00,1017.20,49.0,46.5,91,0,134,,,,,,
2024-05-07 10:45:00,1017.30,49.0,46.5,90,0,0,1017.35,48.3,45.9,91,,229
2024-05-07 10:50:00,1017.20,48.0,45.5,90,0,0,1017.88,48.3,40.7,75,,230
2024-05-07 10:59:00,1017.40,48.0,45.5,90,0,0,1017.88,48.3,40.7,75,,230
2024-05-07 11:00:00,1017.40,48.0,45.5,91,0,124,,,,,,
2024-05-07 11:15:00,1017.30,48.0,45.5,91,0,124,,,,,,
2024-05-07 11:31:00,1017.30,47.0,44.5,90,0,124,,,,,,
2024-05-07 11:40:00,1017.40,47.0,44.5,90,0,0,1017.40,46.9,44.0,89,,59
2024-05-07 11:45:00,1017.40,47.0,44.5,90,0,0,1017.40,46.9,44.2,90,,229
2024-05-07 11:50:00,1017.40,47.0,44.5,90,0,0,1017.90,46.9,39.1,74,,230
2024-05-07 11:59:00,1017.30,46.0,43.5,90,0,0,1017.90,46.9,39.1,74,,230
2024-05-07 12:15:00,1017.30,46.0,43.5,90,0,124,,,,,,
2024-05-07 12:30:00,1017.30,46.0,43.5,90,0,221,,,,,,
2024-05-07 12:45:00,1017.40,47.0,44.5,90,0,193,,,,,,
2024-05-07 12:49:00,1017.40,47.0,44.5,90,0,0,1017.57,45.7,42.9,90,,229
2024-05-07 12:59:00,1017.40,46.0,43.5,90,0,0,1017.57,45.7,38.1,74,,230
2024-05-07 13:00:00,1017.40,46.0,43.5,90,0,211,,,,,,
2024-05-07 13:15:00,1017.50,46.0,43.5,90,0,213,,,,,,
2024-05-07 13:30:00,1017.80,47.0,44.2,89,0,222,,,,,,
2024-05-07 13:45:00,1018.00,48.0,44.6,88,0,183,,,,,,
2024-05-07 14:00:00,1018.10,49.0,45.0,86,0,199,,,,,,
2024-05-07 14:15:00,1018.20,50.0,45.0,82,0,211,,,,,,
2024-05-07 14:30:00,1018.10,52.0,46.7,82,0,221,,,,,,
2024-05-07 14:45:00,1018.10,54.0,47.0,76,0,338,,,,,,
2024-05-07 15:00:00,1018.10,54.0,47.3,78,0,155,,,,,,
2024-05-07 15:15:00,1018.10,54.0,46.6,76,0,340,,,,,,
2024-05-07 15:30:00,1018.20,54.0,46.6,76,0,329,,,,,,
2024-05-07 15:46:00,1018.40,55.0,47.6,75,0,337,,,,,,
2024-05-07 16:00:00,1018.40,56.0,48.2,75,0,359,,,,,,
2024-05-07 16:15:00,1018.50,57.0,48.4,72,1,27,,,,,,
2024-05-07 16:30:00,1018.40,58.0,48.3,70,1,4,,,,,,
2024-05-07 16:45:00,1018.50,59.0,48.8,68,1,5,,,,,,
2024-05-07 17:00:00,1018.30,59.0,49.6,71,1,1,,,,,,
2024-05-07 17:15:00,1018.20,60.0,49.8,69,2,329,,,,,,
2024-05-07 17:31:00,1018.20,62.0,50.5,66,1,358,,,,,,
2024-05-07 17:45:00,1018.20,62.0,49.7,64,2,309,,,,,,
2024-05-07 18:00:00,1018.10,64.0,52.0,64,2,294,,,,,,
2024-05-07 18:15:00,1018.10,64.0,51.6,63,3,335,,,,,,
2024-05-07 18:29:00,1017.90,65.0,52.5,64,2,354,,,,,,
2024-05-07 18:45:00,1017.70,65.0,51.7,62,3,20,,,,,,
2024-05-07 18:59:00,1017.60,66.0,52.2,61,2,273,,,,,,
2024-05-07 19:15:00,1017.40,66.0,51.7,60,4,307,,,,,,
2024-05-07 19:29:00,1017.20,67.0,52.2,58,4,332,,,,,,
2024-05-07 19:45:00,1017.10,68.0,51.2,54,3,304,,,,,,
2024-05-07 20:00:00,1016.90,69.0,50.1,51,3,304,,,,,,
2024-05-07 20:15:00,1016.70,71.0,49.7,46,2,318,,,,,,
2024-05-07 20:30:00,1016.60,70.0,50.5,49,3,330,,,,,,
2024-05-07 20:45:00,1016.30,71.0,51.4,49,2,326,,,,,,
2024-05-07 21:00:00,1016.20,71.0,49.2,45,4,300,,,,,,
2024-05-07 21:15:00,1016.00,71.0,49.2,45,3,357,,,,,,
2024-05-07 21:30:00,1015.80,72.0,48.3,43,3,325,,,,,,
2024-05-07 21:45:00,1015.60,72.0,50.1,45,3,308,,,,,,
2024-05-07 22:00:00,1015.50,73.0,49.2,43,3,335,,,,,,
2024-05-07 22:15:00,1015.30,73.0,46.6,38,2,315,,,,,,
2024-05-07 22:30:00,1015.10,73.0,45.9,38,3,346,,,,,,
2024-05-07 22:45:00,1014.80,74.0,46.8,38,3,297,,,,,,
2024-05-07 23:00:00,1014.70,74.0,44.6,35,3,13,,,,,,
2024-05-07 23:15:00,1014.50,74.0,43.1,33,4,343,,,,,,
2024-05-07 23:30:00,1014.30,74.0,43.8,34,3,6,,,,,,
2024-05-07 23:46:00,1014.20,74.0,43.8,34,2,349,,,,,,
2024-05-08 00:15:00,1014.00,74.0,44.6,35,3,332,,,,,,
2024-05-08 00:30:00,1014.00,74.0,44.6,35,5,294,,,,,,
2024-05-08 00:40:00,1014.00,74.0,45.2,35,3,41,1014.15,74.5,44.0,33,,42
2024-05-08 00:45:00,1013.90,74.0,45.2,35,3,27,1014.15,74.5,44.0,33,,213
2024-05-08 00:50:00,1013.90,74.0,45.9,36,3,316,1014.75,74.5,44.0,33,,214
2024-05-08 00:59:00,1013.80,74.0,45.2,35,3,344,1014.75,74.5,44.0,33,,214
2024-05-08 01:00:00,1013.80,74.0,45.3,36,3,321,,,,,,
2024-05-08 01:15:00,1013.80,73.0,44.5,35,3,342,,,,,,
2024-05-08 01:30:00,1013.80,73.0,43.7,35,3,340,,,,,,
2024-05-08 01:40:00,1013.80,73.0,43.6,34,3,312,1014.03,72.6,43.0,34,,42
2024-05-08 01:45:00,1013.80,73.0,43.7,35,2,307,,,,,,
2024-05-08 01:49:00,1013.80,73.0,44.3,35,2,4,1014.03,72.6,43.0,34,,213
2024-05-08 01:59:00,1013.80,73.0,43.6,34,4,316,1014.66,72.6,43.0,34,,214
2024-05-08 02:00:00,1013.80,73.0,43.0,33,4,319,,,,,,
2024-05-08 02:15:00,1013.80,72.0,42.1,33,4,317,,,,,,
2024-05-08 02:30:00,1013.80,72.0,42.8,35,2,0,,,,,,
2024-05-08 02:45:00,1013.80,71.0,43.4,36,2,333,,,,,,
2024-05-08 02:48:00,1013.80,71.0,43.3,36,1,8,1014.04,68.9,42.0,37,,213
2024-05-08 02:59:00,1013.80,70.0,43.8,38,0,0,1014.66,68.9,42.0,37,,214
2024-05-08 03:00:00,1013.80,70.0,43.9,38,0,333,,,,,,
2024-05-08 03:15:00,1013.70,69.0,43.0,38,0,29,,,,,,
2024-05-08 03:29:00,1013.80,68.0,43.4,40,0,338,,,,,,
2024-05-08 03:40:00,1013.80,67.0,43.0,41,0,0,1014.14,64.3,42.0,44,,59
2024-05-08 03:45:00,1013.90,67.0,43.8,43,0,307,,,,,,
2024-05-08 03:49:00,1013.90,67.0,43.7,42,0,0,1014.14,64.3,42.0,44,,229
2024-05-08 03:59:00,1014.00,66.0,43.4,43,0,0,1014.73,64.3,42.0,44,,230
2024-05-08 04:00:00,1014.00,66.0,43.5,43,0,307,,,,,,
2024-05-08 04:15:00,1013.90,64.0,42.2,45,0,307,,,,,,
2024-05-08 04:30:00,1013.90,64.0,42.2,45,0,314,,,,,,
2024-05-08 04:45:00,1013.90,64.0,42.8,45,0,314,,,,,,
2024-05-08 04:49:00,1013.90,64.0,42.8,45,0,0,1014.12,60.4,42.5,51,,229
2024-05-08 04:55:00,1013.90,64.0,42.8,45,0,314,1014.72,60.3,42.5,51,,214
2024-05-08 05:00:00,1013.90,64.0,42.2,45,0,314,,,,,,
2024-05-08 05:15:00,1013.90,64.0,41.0,42,1,323,,,,,,
2024-05-08 05:30:00,1013.70,64.0,40.4,41,1,316,,,,,,
2024-05-08 05:45:00,1013.70,64.0,40.3,41,1,321,1013.81,59.4,40.6,49,,213
2024-05-08 05:50:00,1013.60,64.0,40.3,41,2,293,1014.40,59.4,40.6,49,,214
2024-05-08 05:55:00,1013.60,64.0,40.3,41,2,318,1014.40,59.4,40.6,49,,214
2024-05-08 06:00:00,1013.50,64.0,40.4,41,2,321,,,,,,
2024-05-08 06:15:00,1013.20,64.0,40.4,41,2,319,,,,,,
2024-05-08 06:30:00,1013.10,63.0,41.3,44,0,338,,,,,,
2024-05-08 06:40:00,1013.10,62.0,39.8,43,0,316,1013.40,59.1,40.7,50,,42
2024-05-08 06:45:00,1013.00,62.0,39.8,43,1,298,1013.40,59.1,40.7,50,,213
2024-05-08 06:50:00,1013.10,62.0,40.3,44,1,329,1013.95,59.1,40.7,50,,214
2024-05-08 06:59:00,1013.10,62.0,40.9,45,1,314,1013.95,59.1,40.7,50,,214
2024-05-08 07:00:00,1013.10,62.0,41.0,46,1,314,,,,,,
2024-05-08 07:15:00,1013.20,61.0,41.2,48,1,310,,,,,,
2024-05-08 07:30:00,1013.20,61.0,41.2,48,2,309,,,,,,
2024-05-08 07:45:00,1013.30,61.0,41.2,48,3,333,,,,,,
2024-05-08 07:49:00,1013.30,61.0,41.1,47,3,309,1013.56,58.0,41.3,53,,213
2024-05-08 07:59:00,1013.30,61.0,41.1,47,3,332,1014.16,58.0,41.3,53,,214
2024-05-08 08:00:00,1013.30,61.0,41.7,48,3,13,,,,,,
2024-05-08 08:15:00,1013.40,61.0,42.2,49,3,357,,,,,,
2024-05-08 08:30:00,1013.40,61.0,42.2,49,3,307,,,,,,
2024-05-08 08:46:00,1013.10,60.0,40.2,47,3,314,,,,,,
2024-05-08 08:49:00,1013.10,60.0,40.2,47,4,314,1013.46,57.2,40.5,53,,213
2024-05-08 08:59:00,1013.00,60.0,39.7,46,3,16,1014.07,57.2,40.5,53,,214
2024-05-08 09:01:00,1013.00,61.0,40.6,46,3,304,,,,,,
2024-05-08 09:16:00,1013.00,61.0,40.1,46,4,314,,,,,,
2024-05-08 09:30:00,1013.00,60.0,39.2,46,4,33,,,,,,
2024-05-08 09:40:00,1013.10,60.0,39.7,46,4,307,1013.32,56.8,40.0,53,,346
2024-05-08 09:45:00,1013.10,60.0,39.7,46,4,316,1013.32,56.8,40.0,53,,213
2024-05-08 09:50:00,1013.10,60.0,39.7,46,4,349,1013.95,56.8,39.8,53,,214
2024-05-08 09:59:00,1013.10,59.0,39.3,47,4,328,1013.95,56.8,39.8,53,,214
2024-05-08 10:00:00,1013.10,59.0,39.3,48,4,301,,,,,,
2024-05-08 10:15:00,1013.10,59.0,39.9,49,3,305,,,,,,
2024-05-08 10:30:00,1013.20,58.0,39.0,49,4,298,,,,,,
2024-05-08 10:40:00,1013.10,58.0,39.5,49,3,305,1013.34,55.9,39.2,53,,198
2024-05-08 10:45:00,1013.20,58.0,39.5,50,3,293,,,,,,
2024-05-08 10:48:00,1013.20,58.0,39.5,49,3,338,1013.34,55.9,39.2,53,,213
2024-05-08 10:55:00,1013.20,58.0,39.5,49,4,319,1013.96,55.9,39.2,53,,214
2024-05-08 11:00:00,1013.10,58.0,39.0,49,4,330,,,,,,
2024-05-08 11:15:00,1013.20,58.0,39.0,49,3,321,,,,,,
2024-05-08 11:30:00,1013.20,58.0,39.0,49,3,347,,,,,,
2024-05-08 11:45:00,1013.20,58.0,39.0,49,3,323,,,,,,
2024-05-08 11:49:00,1013.20,58.0,38.9,48,3,309,1013.46,55.1,38.8,54,,213
2024-05-08 11:59:00,1013.30,57.0,38.5,50,3,340,1014.09,55.1,38.6,53,,214
2024-05-08 12:00:00,1013.30,57.0,38.5,50,3,309,,,,,,
2024-05-08 12:15:00,1013.20,57.0,39.0,50,3,304,,,,,,
2024-05-08 12:30:00,1013.10,57.0,39.0,50,4,308,,,,,,
2024-05-08 12:45:00,1013.10,56.0,38.1,51,4,335,,,,,,
2024-05-08 12:49:00,1013.10,56.0,38.1,51,4,337,1013.57,54.5,38.3,54,,213
2024-05-08 12:59:00,1013.20,56.0,38.1,51,5,321,1014.20,54.5,38.4,54,,214
2024-05-08 13:00:00,1013.20,56.0,38.1,51,5,344,,,,,,
2024-05-08 13:15:00,1013.20,56.0,38.1,51,5,321,,,,,,
2024-05-08 13:30:00,1013.30,57.0,39.0,50,5,314,,,,,,
2024-05-08 13:44:00,1013.30,57.0,38.5,50,5,310,,,,,,
2024-05-08 14:00:00,1013.40,57.0,38.5,50,6,63,,,,,,
2024-05-08 14:15:00,1013.60,58.0,39.0,49,4,293,,,,,,
2024-05-08 14:30:00,1013.50,58.0,38.4,47,5,294,,,,,,
2024-05-08 14:45:00,1013.70,59.0,39.3,48,5,347,,,,,,
2024-05-08 15:00:00,1013.70,60.0,40.2,47,5,270,,,,,,
2024-05-08 15:15:00,1013.80,60.0,39.7,46,5,308,,,,,,
2024-05-08 15:30:00,1013.60,62.0,40.4,44,6,302,,,,,,
2024-05-08 15:45:00,1013.60,64.0,39.2,39,5,308,,,,,,
2024-05-08 16:00:00,1013.50,65.0,38.1,37,6,314,,,,,,
2024-05-08 16:15:00,1013.60,66.0,36.8,33,6,38,,,,,,
2024-05-08 16:30:00,1013.60,67.0,37.7,33,6,307,,,,,,
2024-05-08 16:45:00,1013.70,68.0,37.0,31,6,344,,,,,,
2024-05-08 17:00:00,1013.50,69.0,37.9,31,6,9,,,,,,
2024-05-08 17:15:00,1013.50,69.0,35.4,28,7,342,,,,,,
2024-05-08 17:29:00,1013.50,69.0,36.3,30,6,300,,,,,,
2024-05-08 17:45:00,1013.50,70.0,38.0,31,7,304,,,,,,
2024-05-08 17:59:00,1013.50,71.0,38.0,30,6,309,,,,,,
2024-05-08 18:15:00,1013.30,71.0,37.1,28,7,11,,,,,,
2024-05-08 18:30:00,1013.10,72.0,38.0,28,6,319,,,,,,
2024-05-08 18:45:00,1013.00,72.0,37.1,27,6,305,,,,,,
2024-05-08 19:01:00,1012.90,73.0,38.0,28,6,321,,,,,,
2024-05-08 19:15:00,1012.80,74.0,36.9,26,6,328,,,,,,
2024-05-08 19:30:00,1012.50,74.0,36.9,26,7,340,,,,,,
2024-05-08 19:45:00,1012.40,74.0,37.9,27,7,323,,,,,,
2024-05-08 20:00:00,1012.20,75.0,37.8,26,6,323,,,,,,
2024-05-08 20:15:00,1012.10,75.0,38.7,27,6,96,,,,,,
2024-05-08 20:30:00,1011.90,75.0,38.7,27,6,303,,,,,,
2024-05-08 20:45:00,1011.90,76.0,38.6,25,6,321,,,,,,
2024-05-08 21:00:00,1011.70,77.0,39.5,25,6,15,,,,,,
2024-05-08 21:14:00,1011.60,77.0,37.4,24,6,304,,,,,,
2024-05-08 21:30:00,1011.50,78.0,37.2,22,6,359,,,,,,
2024-05-08 21:45:00,1011.20,77.0,36.4,23,7,297,,,,,,
2024-05-08 22:00:00,1011.20,78.0,37.2,22,6,336,,,,,,
2024-05-08 22:15:00,1010.90,78.0,38.3,24,6,312,,,,,,
2024-05-08 22:29:00,1010.50,79.0,36.9,22,8,288,,,,,,
2024-05-08 22:45:00,1010.30,79.0,36.9,22,7,339,,,,,,
2024-05-08 23:00:00,1010.10,79.0,36.9,22,6,295,,,,,,
2024-05-08 23:16:00,1010.00,79.0,38.0,23,6,288,,,,,,
2024-05-08 23:30:00,1009.80,79.0,36.9,22,7,319,,,,,,
2024-05-08 23:45:00,1009.60,79.0,36.9,22,6,296,,,,,,
2024-05-09 00:15:00,1009.20,79.0,35.7,20,7,283,,,,,,
2024-05-09 00:30:00,1009.20,79.0,36.9,22,6,330,,,,,,
2024-05-09 00:45:00,1009.00,79.0,38.0,22,6,330,1009.22,78.8,36.9,22,,213
2024-05-09 00:50:00,1009.00,79.0,36.9,21,6,360,1009.88,78.8,36.9,22,,214
2024-05-09 00:55:00,1008.90,79.0,36.9,21,6,297,1009.88,78.8,36.9,22,,214
2024-05-09 01:00:00,1009.00,79.0,36.9,22,6,343,,,,,,
2024-05-09 01:15:00,1008.70,78.0,36.1,22,7,22,,,,,,
2024-05-09 01:30:00,1008.80,78.0,36.1,22,6,318,,,,,,
2024-05-09 01:45:00,1008.70,78.0,37.2,22,6,312,,,,,,
2024-05-09 01:49:00,1008.70,78.0,37.1,22,6,325,1009.03,77.3,35.8,22,,213
2024-05-09 01:54:00,1008.70,78.0,36.0,21,6,4,1009.70,77.3,35.8,22,,214
2024-05-09 02:00:00,1008.70,78.0,34.9,21,6,307,,,,,,
2024-05-09 02:15:00,1008.70,77.0,32.8,19,6,328,,,,,,
2024-05-09 02:30:00,1008.60,77.0,34.1,20,5,335,,,,,,
2024-05-09 02:45:00,1008.60,76.0,33.2,20,6,54,,,,,,
2024-05-09 02:49:00,1008.60,76.0,33.2,20,6,343,1009.14,74.4,35.3,23,,213
2024-05-09 02:59:00,1008.70,76.0,33.2,20,5,357,1009.83,74.4,35.3,23,,214
2024-05-09 03:00:00,1008.70,76.0,33.2,20,5,321,,,,,,
2024-05-09 03:15:00,1008.70,75.0,33.6,22,6,37,,,,,,
2024-05-09 03:30:00,1009.00,74.0,33.8,22,5,330,,,,,,
2024-05-09 03:45:00,1009.10,73.0,34.1,24,3,314,,,,,,
2024-05-09 03:49:00,1009.10,73.0,35.0,24,3,356,1009.53,70.8,35.4,27,,213
2024-05-09 03:59:00,1009.20,73.0,36.0,25,4,339,1010.26,70.8,35.4,27,,214
2024-05-09 04:00:00,1009.20,73.0,36.1,26,4,343,,,,,,
2024-05-09 04:15:00,1009.30,72.0,37.1,27,3,54,,,,,,
2024-05-09 04:30:00,1009.60,71.0,37.1,28,3,20,,,,,,
2024-05-09 04:45:00,1009.60,70.0,36.3,28,2,357,,,,,,
2024-05-09 04:49:00,1009.60,70.0,37.0,29,3,27,1010.06,67.7,36.0,30,,213
2024-05-09 04:59:00,1009.70,69.0,36.1,29,2,32,1010.77,67.7,36.0,30,,214
2024-05-09 05:00:00,1009.70,69.0,36.3,30,2,342,,,,,,
2024-05-09 05:15:00,1009.90,68.0,35.4,29,2,332,,,,,,
2024-05-09 05:30:00,1009.90,68.0,36.2,30,2,322,,,,,,
2024-05-09 05:40:00,1009.90,67.0,36.0,31,2,341,1010.23,65.0,35.8,33,,42
2024-05-09 05:45:00,1010.00,67.0,36.0,31,1,330,1010.23,65.0,35.8,33,,212
2024-05-09 05:50:00,1010.00,67.0,36.0,31,1,301,1010.93,65.0,35.7,33,,214
2024-05-09 05:55:00,1009.90,67.0,36.0,31,1,5,1010.93,65.0,35.7,33,,214
2024-05-09 06:00:00,1009.90,66.0,35.3,31,1,315,,,,,,
2024-05-09 06:15:00,1009.90,65.0,35.9,33,1,316,,,,,,
2024-05-09 06:30:00,1009.80,65.0,36.7,35,0,268,,,,,,
2024-05-09 06:45:00,1009.70,64.0,35.8,35,2,347,,,,,,
2024-05-09 06:49:00,1009.70,64.0,35.6,34,2,13,1010.01,63.1,35.2,35,,212
2024-05-09 06:59:00,1009.70,65.0,35.7,33,2,0,1010.67,63.1,35.2,35,,214
2024-05-09 07:00:00,1009.70,65.0,35.9,33,2,288,,,,,,
2024-05-09 07:15:00,1009.80,65.0,35.9,33,1,343,,,,,,
2024-05-09 07:30:00,1009.90,65.0,35.2,32,1,13,,,,,,
2024-05-09 07:40:00,1009.90,65.0,34.2,31,1,349,1010.11,62.3,34.8,35,,49
2024-05-09 07:45:00,1009.90,65.0,34.4,31,1,359,,,,,,
2024-05-09 07:49:00,1009.80,65.0,34.2,31,1,333,1010.11,62.3,34.8,35,,212
2024-05-09 07:59:00,1009.80,65.0,34.2,31,1,328,1010.78,62.3,34.8,35,,214
2024-05-09 08:00:00,1009.80,65.0,34.4,31,1,359,,,,,,
2024-05-09 08:15:00,1010.00,64.0,34.3,33,0,347,,,,,,
2024-05-09 08:30:00,1010.00,64.0,35.1,34,0,319,,,,,,
2024-05-09 08:40:00,1010.00,63.0,34.7,34,0,350,1010.37,60.7,35.9,39,,49
2024-05-09 08:45:00,1010.00,63.0,34.9,35,0,284,,,,,,
2024-05-09 08:49:00,1010.00,63.0,34.7,34,0,16,1010.37,60.7,35.9,39,,213
2024-05-09 08:59:00,1010.00,63.0,34.7,34,0,301,1011.06,60.7,35.9,39,,214
2024-05-09 09:00:00,1010.10,63.0,34.9,35,0,304,,,,,,
2024-05-09 09:15:00,1010.20,62.0,35.4,37,0,323,,,,,,
2024-05-09 09:30:00,1010.20,62.0,36.1,37,0,312,,,,,,
2024-05-09 09:45:00,1010.30,61.0,35.9,38,0,291,,,,,,
2024-05-09 09:49:00,1010.40,61.0,35.7,38,0,13,1010.69,58.5,36.9,44,,212
2024-05-09 09:59:00,1010.40,61.0,36.3,39,0,321,1011.33,58.5,36.9,44,,214
2024-05-09 10:00:00,1010.50,61.0,36.5,39,0,322,,,,,,
2024-05-09 10:15:00,1010.40,60.0,35.6,40,0,312,,,,,,
2024-05-09 10:30:00,1010.70,60.0,36.8,41,0,314,,,,,,
2024-05-09 10:45:00,1010.80,59.0,35.9,41,0,309,,,,,,
2024-05-09 10:49:00,1010.80,59.0,36.4,42,0,11,1011.16,54.5,37.5,52,,213
2024-05-09 10:59:00,1010.90,59.0,36.4,42,0,318,1011.81,54.5,37.5,52,,214
2024-05-09 11:01:00,1010.90,59.0,37.1,44,0,304,,,,,,
2024-05-09 11:15:00,1011.00,58.0,36.8,45,0,307,,,,,,
2024-05-09 11:30:00,1011.00,58.0,36.8,45,0,300,,,,,,
2024-05-09 11:40:00,1011.00,58.0,37.3,45,0,309,1011.39,55.4,37.8,51,,97
2024-05-09 11:45:00,1011.10,58.0,37.3,45,0,309,1011.39,54.0,37.8,54,,212
2024-05-09 11:50:00,1011.00,58.0,37.3,45,0,297,1012.04,54.0,37.9,54,,214
2024-05-09 11:55:00,1011.10,58.0,37.8,46,0,304,1012.04,54.0,37.9,54,,214
2024-05-09 12:00:00,1011.10,58.0,37.9,46,0,314,,,,,,
2024-05-09 12:15:00,1011.30,57.0,37.5,48,1,323,,,,,,
2024-05-09 12:30:00,1011.50,57.0,38.5,50,0,0,,,,,,
2024-05-09 12:40:00,1011.60,57.0,39.1,51,0,328,1012.02,56.0,38.7,51,,43
2024-05-09 12:45:00,1011.70,57.0,39.0,50,0,5,,,,,,
2024-05-09 12:49:00,1011.70,57.0,39.1,51,1,334,1012.02,54.6,38.7,54,,213
2024-05-09 12:59:00,1011.70,57.0,39.1,51,0,358,1012.66,54.6,38.8,55,,214
2024-05-09 13:00:00,1011.70,57.0,39.0,50,0,330,,,,,,
2024-05-09 13:15:00,1011.80,57.0,38.5,50,1,304,,,,,,
2024-05-09 13:30:00,1011.90,57.0,39.0,50,0,312,,,,,,
2024-05-09 13:45:00,1012.10,58.0,39.5,50,0,294,,,,,,
2024-05-09 14:00:00,1012.40,60.0,41.3,49,1,354,,,,,,
2024-05-09 14:15:00,1012.50,61.0,41.7,48,1,350,,,,,,
2024-05-09 14:30:00,1012.70,63.0,41.9,45,1,4,,,,,,
2024-05-09 14:45:00,1012.70,65.0,42.0,42,1,29,,,,,,
2024-05-09 15:00:00,1012.70,66.0,42.2,41,2,344,,,,,,
2024-05-09 15:15:00,1012.70,67.0,41.9,39,2,304,,,,,,
2024-05-09 15:30:00,1012.90,69.0,41.6,36,3,305,,,,,,
2024-05-09 15:45:00,1012.80,69.0,41.6,36,3,304,,,,,,
2024-05-09 16:00:00,1012.90,71.0,43.4,36,3,318,,,,,,
2024-05-09 16:15:00,1013.00,71.0,42.0,35,3,349,,,,,,
2024-05-09 16:30:00,1013.10,72.0,42.1,33,3,23,,,,,,
2024-05-09 16:45:00,1013.00,73.0,42.2,32,4,25,,,,,,
2024-05-09 17:00:00,1013.00,74.0,42.3,32,3,336,,,,,,
2024-05-09 17:15:00,1012.90,75.0,43.9,33,3,319,,,,,,
2024-05-09 17:30:00,1012.90,76.0,43.2,30,3,318,,,,,,
2024-05-09 17:45:00,1012.90,77.0,44.0,31,2,277,,,,,,
2024-05-09 18:00:00,1012.80,76.0,42.3,29,3,330,,,,,,
2024-05-09 18:15:00,1012.70,78.0,43.1,29,3,346,,,,,,
2024-05-09 18:30:00,1012.60,78.0,43.1,29,2,26,,,,,,
2024-05-09 18:45:00,1012.50,79.0,44.0,29,2,6,,,,,,
2024-05-09 19:00:00,1012.50,80.0,43.0,26,2,328,,,,,,
2024-05-09 19:15:00,1012.50,80.0,43.0,26,2,315,,,,,,
2024-05-09 19:30:00,1012.30,81.0,43.8,26,2,314,,,,,,
2024-05-09 19:45:00,1012.20,82.0,43.7,25,2,350,,,,,,
2024-05-09 20:00:00,1012.20,82.0,43.7,25,2,319,,,,,,
2024-05-09 20:15:00,1012.00,82.0,42.7,24,2,325,,,,,,
2024-05-09 20:31:00,1011.90,83.0,43.5,24,1,330,,,,,,
2024-05-09 20:45:00,1011.80,85.0,45.2,25,1,336,,,,,,
2024-05-09 21:00:00,1011.70,85.0,46.2,25,1,316,,,,,,
2024-05-09 21:15:00,1011.50,85.0,45.2,25,1,231,,,,,,
2024-05-09 21:30:00,1011.50,86.0,42.7,22,1,307,,,,,,
2024-05-09 21:45:00,1011.40,86.0,45.0,23,1,335,,,,,,
2024-05-09 22:00:00,1011.40,87.0,42.3,20,1,343,,,,,,
2024-05-09 22:15:00,1011.30,87.0,42.3,20,2,54,,,,,,
2024-05-09 22:30:00,1011.20,86.0,41.5,21,1,18,,,,,,
2024-05-09 22:45:00,1011.00,88.0,41.9,20,0,122,,,,,,
2024-05-09 23:00:00,1010.90,87.0,44.7,23,3,307,,,,,,
2024-05-09 23:15:00,1010.80,88.0,47.7,24,1,217,,,,,,
2024-05-09 23:30:00,1010.70,88.0,48.8,26,1,30,,,,,,
2024-05-09 23:45:00,1010.70,87.0,45.8,24,3,340,,,,,,
2024-05-10 00:15:00,1010.70,86.0,46.0,25,2,297,,,,,,
2024-05-10 00:30:00,1010.70,86.0,47.1,26,1,353,,,,,,
2024-05-10 00:45:00,1010.70,85.0,46.2,25,1,321,,,,,,
2024-05-10 00:49:00,1010.70,85.0,45.2,24,1,325,1011.07,85.9,46.9,25,,213
2024-05-10 00:59:00,1010.70,85.0,46.2,25,1,304,1011.63,85.9,46.9,25,,214
2024-05-10 01:00:00,1010.70,85.0,46.2,25,1,309,,,,,,
2024-05-10 01:16:00,1010.70,84.0,46.4,26,0,328,,,,,,
2024-05-10 01:30:00,1010.80,84.0,47.4,28,1,356,,,,,,
2024-05-10 01:40:00,1010.80,84.0,48.2,28,0,304,1011.14,83.5,49.0,30,,42
2024-05-10 01:45:00,1010.80,84.0,48.2,28,0,287,1011.14,83.5,49.0,30,,213
2024-05-10 01:50:00,1010.80,83.0,47.3,28,0,357,1011.68,83.5,49.0,30,,214
2024-05-10 01:55:00,1010.90,83.0,48.2,29,0,233,1011.68,83.5,48.8,29,,214
2024-05-10 02:00:00,1010.90,83.0,48.3,29,0,222,,,,,,
2024-05-10 02:15:00,1011.00,82.0,48.4,30,0,172,,,,,,
2024-05-10 02:30:00,1010.90,81.0,49.2,33,0,332,,,,,,
2024-05-10 02:40:00,1011.00,80.0,49.0,33,0,0,1011.39,78.4,49.2,35,,59
2024-05-10 02:45:00,1011.00,80.0,49.0,33,0,0,1011.39,78.4,49.2,35,,229
2024-05-10 02:50:00,1011.00,80.0,49.8,34,0,0,1011.93,78.4,49.2,35,,230
2024-05-10 02:59:00,1011.00,78.0,48.8,35,0,0,1011.93,78.4,49.2,35,,230
2024-05-10 03:00:00,1011.00,78.0,48.9,35,0,236,,,,,,
2024-05-10 03:16:00,1011.10,77.0,50.1,38,0,236,,,,,,
2024-05-10 03:30:00,1011.10,76.0,49.2,38,0,312,,,,,,
2024-05-10 03:45:00,1011.20,76.0,49.2,38,0,269,,,,,,
2024-05-10 03:49:00,1011.20,76.0,49.1,38,0,0,1011.66,73.9,48.9,41,,229
2024-05-10 03:59:00,1011.20,76.0,48.4,37,0,346,1012.20,73.9,48.9,41,,214
2024-05-10 04:00:00,1011.20,76.0,49.2,38,0,314,,,,,,
2024-05-10 04:15:00,1011.30,77.0,48.7,36,1,278,,,,,,
2024-05-10 04:30:00,1011.40,76.0,49.2,38,0,332,,,,,,
2024-05-10 04:45:00,1011.60,73.0,49.2,43,0,215,,,,,,
2024-05-10 04:49:00,1011.60,73.0,49.1,42,0,0,1012.05,70.8,49.3,46,,229
2024-05-10 04:59:00,1011.70,72.0,48.9,43,0,236,1012.59,69.9,49.3,48,,214
2024-05-10 05:00:00,1011.70,72.0,48.9,43,0,236,,,,,,
2024-05-10 05:16:00,1011.80,70.0,48.8,46,0,243,,,,,,
2024-05-10 05:31:00,1011.90,70.0,48.3,46,0,231,,,,,,
2024-05-10 05:40:00,1012.00,70.0,48.2,45,0,0,1012.31,65.4,50.0,57,,65
2024-05-10 05:45:00,1012.10,70.0,49.4,48,0,0,1012.31,64.9,50.0,58,,229
2024-05-10 05:50:00,1012.00,69.0,49.1,49,0,0,1012.84,64.9,50.2,59,,230
2024-05-10 05:55:00,1012.10,69.0,49.6,50,0,131,1012.84,64.9,50.2,59,,214
2024-05-10 06:00:00,1012.00,68.0,48.7,50,0,169,,,,,,
2024-05-10 06:15:00,1012.10,67.0,50.3,54,0,129,,,,,,
2024-05-10 06:30:00,1012.00,66.0,51.2,58,0,215,,,,,,
2024-05-10 06:40:00,1012.00,65.0,50.9,60,1,229,1012.48,61.4,48.9,63,,43
2024-05-10 06:45:00,1012.10,65.0,51.4,61,0,222,1012.48,61.4,48.9,63,,212
2024-05-10 06:50:00,1012.00,65.0,51.4,61,0,203,1013.01,61.4,48.9,63,,214
2024-05-10 06:59:00,1012.10,64.0,50.9,62,0,0,1013.01,61.4,48.9,63,,230
2024-05-10 07:00:00,1012.20,64.0,50.7,61,0,210,,,,,,
2024-05-10 07:15:00,1012.20,63.0,51.5,66,0,110,,,,,,
2024-05-10 07:30:00,1012.30,62.0,50.1,64,0,98,,,,,,
2024-05-10 07:40:00,1012.40,62.0,51.1,67,0,0,1012.66,59.1,48.3,67,,59
2024-05-10 07:45:00,1012.40,61.0,50.1,67,0,128,1012.66,59.1,48.3,67,,213
2024-05-10 07:50:00,1012.40,61.0,50.5,68,0,136,1013.23,58.9,48.2,67,,214
2024-05-10 07:59:00,1012.30,61.0,50.5,68,0,0,1013.23,58.9,48.2,67,,230
2024-05-10 08:00:00,1012.30,61.0,50.4,68,0,105,,,,,,
2024-05-10 08:16:00,1012.30,60.0,50.2,69,0,104,,,,,,
2024-05-10 08:29:00,1012.40,59.0,50.0,71,0,104,,,,,,
2024-05-10 08:45:00,1012.40,59.0,50.0,71,0,105,,,,,,
2024-05-10 08:49:00,1012.30,58.0,49.5,73,0,0,1012.65,56.7,48.1,72,,229
2024-05-10 08:59:00,1012.30,58.0,49.9,74,0,0,1013.23,56.7,48.1,72,,230
2024-05-10 09:00:00,1012.30,58.0,49.8,74,0,105,,,,,,
2024-05-10 09:15:00,1012.30,57.0,49.1,74,0,105,,,,,,
2024-05-10 09:30:00,1012.40,57.0,49.5,76,0,105,,,,,,
2024-05-10 09:40:00,1012.40,56.0,49.3,78,0,0,1012.73,54.9,48.6,79,,59
2024-05-10 09:45:00,1012.40,56.0,49.2,78,0,105,,,,,,
2024-05-10 09:49:00,1012.50,56.0,49.3,78,0,0,1012.73,54.9,47.2,75,,229
2024-05-10 09:54:00,1012.50,56.0,49.3,78,0,0,1013.31,54.9,47.3,75,,230
2024-05-10 10:00:00,1012.40,56.0,49.6,79,0,104,,,,,,
2024-05-10 10:15:00,1012.40,56.0,49.6,79,0,105,,,,,,
2024-05-10 10:30:00,1012.50,55.0,48.9,79,0,105,,,,,,
2024-05-10 10:40:00,1012.60,55.0,49.3,81,0,0,1012.93,53.8,48.4,82,,59
2024-05-10 10:45:00,1012.50,55.0,49.3,81,0,0,1012.93,53.8,46.5,76,,229
2024-05-10 10:50:00,1012.50,55.0,49.6,82,0,0,1013.51,53.8,46.4,75,,230
2024-05-10 10:59:00,1012.70,55.0,50.0,83,0,0,1013.51,53.8,46.4,75,,230
2024-05-10 11:00:00,1012.60,55.0,49.9,82,0,145,,,,,,
2024-05-10 11:15:00,1012.70,55.0,49.9,82,0,145,,,,,,
2024-05-10 11:29:00,1012.70,54.0,49.0,82,0,145,,,,,,
2024-05-10 11:40:00,1012.70,54.0,49.0,83,0,0,1012.98,52.7,47.5,82,,59
2024-05-10 11:45:00,1012.70,54.0,49.3,83,0,146,,,,,,
2024-05-10 11:49:00,1012.70,54.0,49.3,84,0,0,1012.98,52.7,45.5,76,,230
2024-05-10 11:59:00,1012.70,54.0,49.3,84,0,0,1013.59,52.7,45.6,76,,230
2024-05-10 12:00:00,1012.70,54.0,49.3,83,0,218,,,,,,
2024-05-10 12:15:00,1012.70,54.0,49.6,84,0,165,,,,,,
2024-05-10 12:30:00,1012.70,53.0,48.9,85,0,165,,,,,,
2024-05-10 12:45:00,1012.90,53.0,48.9,85,0,177,,,,,,
2024-05-10 12:49:00,1012.90,53.0,48.6,85,0,0,1013.12,52.3,45.9,78,,229
2024-05-10 12:59:00,1012.90,53.0,48.9,85,0,0,1013.69,52.3,46.0,79,,230
2024-05-10 13:00:00,1012.90,53.0,48.9,85,0,177,,,,,,
2024-05-10 13:15:00,1012.90,53.0,48.9,85,0,106,,,,,,
2024-05-10 13:30:00,1013.10,53.0,48.9,85,0,108,,,,,,
2024-05-10 13:45:00,1013.10,56.0,49.9,80,0,107,,,,,,
2024-05-10 14:00:00,1013.20,58.0,50.5,76,0,188,,,,,,
2024-05-10 14:15:00,1013.30,62.0,51.3,67,0,188,,,,,,
2024-05-10 14:31:00,1013.30,63.0,51.0,64,0,115,,,,,,
2024-05-10 14:45:00,1013.40,65.0,51.7,62,0,163,,,,,,
2024-05-10 15:00:00,1013.40,68.0,53.6,60,0,165,,,,,,
2024-05-10 15:15:00,1013.60,69.0,52.6,56,0,228,,,,,,
2024-05-10 15:30:00,1013.50,70.0,52.1,52,0,333,,,,,,
2024-05-10 15:45:00,1013.60,71.0,52.0,51,0,307,,,,,,
2024-05-10 16:00:00,1013.60,72.0,52.3,50,0,222,,,,,,
2024-05-10 16:15:00,1013.50,72.0,52.3,50,0,97,,,,,,
2024-05-10 16:30:00,1013.50,73.0,51.6,46,0,217,,,,,,
2024-05-10 16:45:00,1013.40,74.0,53.6,48,0,346,,,,,,
2024-05-10 17:00:00,1013.50,75.0,54.0,47,0,248,,,,,,
2024-05-10 17:14:00,1013.30,77.0,54.6,45,0,354,,,,,,
2024-05-10 17:30:00,1013.30,78.0,54.9,44,0,349,,,,,,
2024-05-10 17:45:00,1013.30,79.0,56.4,46,0,311,,,,,,
2024-05-10 18:00:00,1013.10,80.0,56.1,43,0,222,,,,,,
2024-05-10 18:15:00,1012.90,82.0,56.0,41,0,311,,,,,,
2024-05-10 18:30:00,1012.90,83.0,52.5,34,0,302,,,,,,
2024-05-10 18:45:00,1012.70,85.0,56.5,37,0,318,,,,,,
2024-05-10 19:00:00,1012.70,83.0,52.5,34,1,20,,,,,,
2024-05-10 19:15:00,1012.50,85.0,52.6,32,0,20,,,,,,
2024-05-10 19:30:00,1012.40,85.0,52.6,32,1,58,,,,,,
2024-05-10 19:45:00,1012.10,88.0,53.5,30,0,8,,,,,,
2024-05-10 20:00:00,1012.00,88.0,52.6,30,0,146,,,,,,
2024-05-10 20:15:00,1011.70,90.0,50.5,25,1,307,,,,,,
2024-05-10 20:30:00,1011.50,89.0,51.6,27,0,12,,,,,,
2024-05-10 20:45:00,1011.40,90.0,49.4,24,1,207,,,,,,
2024-05-10 21:00:00,1011.30,91.0,48.0,23,1,247,,,,,,
2024-05-10 21:15:00,1011.00,91.0,48.0,23,1,316,,,,,,
2024-05-10 21:30:00,1011.00,90.0,43.5,19,3,293,,,,,,
2024-05-10 21:45:00,1010.70,92.0,51.1,25,1,328,,,,,,
2024-05-10 22:00:00,1010.40,92.0,47.7,21,1,304,,,,,,
2024-05-10 22:15:00,1010.40,91.0,46.8,21,2,321,,,,,,
2024-05-10 22:30:00,1010.20,92.0,48.9,23,0,315,,,,,,
2024-05-10 22:45:00,1010.00,92.0,46.4,20,1,307,,,,,,
2024-05-10 23:00:00,1009.90,91.0,46.8,21,3,300,,,,,,
2024-05-10 23:14:00,1009.80,91.0,46.8,21,3,339,,,,,,
2024-05-10 23:31:00,1009.70,91.0,45.6,20,2,332,,,,,,
2024-05-10 23:45:00,1009.60,91.0,43.0,19,2,318,,,,,,
2024-05-11 00:15:00,1009.30,91.0,43.0,19,2,347,,,,,,
2024-05-11 00:30:00,1009.20,91.0,43.0,19,2,18,,,,,,
2024-05-11 00:45:00,1009.10,90.0,42.2,19,1,345,,,,,,
2024-05-11 00:49:00,1009.00,90.0,42.2,19,2,312,1009.40,91.2,46.0,21,,213
2024-05-11 00:59:00,1008.90,90.0,42.2,19,2,15,1009.98,91.2,46.0,21,,214
2024-05-11 01:00:00,1008.90,90.0,42.2,19,2,15,,,,,,
2024-05-11 01:15:00,1008.80,90.0,40.8,18,1,345,,,,,,
2024-05-11 01:30:00,1008.80,90.0,40.8,18,1,326,,,,,,
2024-05-11 01:45:00,1008.80,89.0,40.0,18,2,311,,,,,,
2024-05-11 01:49:00,1008.80,89.0,40.0,18,1,309,1009.25,88.5,46.3,23,,213
2024-05-11 01:55:00,1008.80,89.0,41.4,19,1,6,1009.85,88.5,46.9,23,,214
2024-05-11 02:00:00,1008.80,89.0,41.4,18,1,29,,,,,,
2024-05-11 02:15:00,1008.80,89.0,42.7,19,2,287,,,,,,
2024-05-11 02:30:00,1008.90,88.0,43.1,20,1,337,,,,,,
2024-05-11 02:45:00,1009.00,87.0,43.5,21,1,321,,,,,,
2024-05-11 02:48:00,1009.00,87.0,43.5,22,1,311,1009.56,82.7,48.5,30,,213
2024-05-11 02:55:00,1009.00,87.0,43.5,22,1,314,1010.17,82.7,48.6,30,,214
2024-05-11 03:00:00,1009.00,86.0,42.7,22,1,315,,,,,,
2024-05-11 03:15:00,1009.20,85.0,45.2,25,0,328,,,,,,
2024-05-11 03:30:00,1009.30,83.0,46.5,27,0,283,,,,,,
2024-05-11 03:44:00,1009.40,80.0,47.5,32,0,283,,,,,,
2024-05-11 03:49:00,1009.40,80.0,48.2,32,0,0,1009.97,76.3,49.6,39,,229
2024-05-11 03:59:00,1009.50,78.0,48.0,34,0,0,1010.52,76.2,50.0,39,,230
2024-05-11 04:14:00,1009.80,78.0,51.0,38,0,236,,,,,,
2024-05-11 04:29:00,1009.90,76.0,55.4,48,1,250,,,,,,
2024-05-11 04:40:00,1010.10,74.0,55.4,52,2,231,1010.57,71.1,51.7,50,216.9,160
2024-05-11 04:45:00,1010.10,74.0,55.9,53,2,242,1010.57,71.1,51.7,50,,212
2024-05-11 04:50:00,1010.20,73.0,55.0,53,2,248,1011.12,71.1,51.9,50,,214
2024-05-11 04:59:00,1010.20,72.0,54.0,53,1,246,1011.12,71.1,51.9,50,,214
2024-05-11 05:00:00,1010.30,72.0,53.9,53,1,259,,,,,,
2024-05-11 05:15:00,1010.20,71.0,53.0,52,1,253,,,,,,
2024-05-11 05:30:00,1010.30,70.0,52.6,54,0,238,,,,,,
2024-05-11 05:40:00,1010.30,70.0,52.2,53,0,228,1010.62,66.5,51.1,57,,340
2024-05-11 05:45:00,1010.30,69.0,50.6,51,1,250,,,,,,
2024-05-11 05:49:00,1010.20,69.0,50.7,52,1,222,1010.62,66.5,51.0,57,,213
2024-05-11 05:59:00,1010.20,69.0,51.2,53,1,246,1011.15,65.9,50.9,58,,214
2024-05-11 06:00:00,1010.20,69.0,51.1,52,1,235,,,,,,
2024-05-11 06:15:00,1010.20,68.0,50.7,53,0,224,,,,,,
2024-05-11 06:30:00,1010.30,68.0,50.7,53,1,231,,,,,,
2024-05-11 06:45:00,1010.40,67.0,50.3,54,0,148,,,,,,
2024-05-11 06:49:00,1010.60,67.0,50.9,56,0,92,1010.98,62.9,50.1,63,,212
2024-05-11 06:59:00,1010.80,66.0,50.5,57,1,110,1011.49,62.9,50.1,63,,214
2024-05-11 07:00:00,1010.80,66.0,50.8,57,1,101,,,,,,
2024-05-11 07:15:00,1010.90,65.0,51.7,62,0,138,,,,,,
2024-05-11 07:30:00,1011.00,63.0,50.6,63,0,130,,,,,,
2024-05-11 07:45:00,1011.00,63.0,51.0,64,0,232,,,,,,
2024-05-11 07:49:00,1011.00,63.0,51.2,65,0,217,1011.24,61.0,50.8,69,,214
2024-05-11 07:59:00,1010.90,64.0,52.2,65,1,233,1011.79,61.0,50.0,67,,214
2024-05-11 08:00:00,1010.90,64.0,52.0,64,1,243,,,,,,
2024-05-11 08:15:00,1010.80,64.0,51.6,63,0,219,,,,,,
2024-05-11 08:30:00,1010.80,64.0,51.1,63,0,229,,,,,,
2024-05-11 08:45:00,1010.80,64.0,51.6,63,0,105,,,,,,
2024-05-11 08:49:00,1010.90,63.0,50.8,64,0,0,1011.09,59.5,50.5,71,,229
2024-05-11 08:55:00,1010.90,63.0,50.8,64,0,105,1011.63,59.5,50.4,71,,214
2024-05-11 09:00:00,1010.90,62.0,50.5,66,1,102,,,,,,
2024-05-11 09:15:00,1010.70,60.0,50.2,69,0,103,,,,,,
2024-05-11 09:30:00,1010.70,60.0,50.9,71,1,101,,,,,,
2024-05-11 09:45:00,1010.80,60.0,51.4,73,0,0,1011.09,57.5,48.0,70,,229
2024-05-11 09:50:00,1010.90,59.0,50.5,73,0,0,1011.63,57.5,48.1,70,,230
2024-05-11 09:59:00,1010.80,59.0,50.8,74,0,0,1011.63,57.5,48.1,70,,230
2024-05-11 10:00:00,1010.80,59.0,50.7,73,0,103,,,,,,
2024-05-11 10:15:00,1010.90,59.0,51.1,74,0,103,,,,,,
2024-05-11 10:30:00,1011.00,58.0,50.5,76,0,105,,,,,,
2024-05-11 10:40:00,1011.10,58.0,50.6,76,0,0,1011.27,56.2,49.9,79,,59
2024-05-11 10:45:00,1011.00,58.0,50.5,76,0,105,,,,,,
2024-05-11 10:49:00,1011.10,58.0,50.6,76,0,0,1011.27,56.2,49.9,79,,229
2024-05-11 10:59:00,1011.00,58.0,50.6,76,0,0,1011.82,56.2,49.8,79,,230
2024-05-11 11:00:00,1011.00,58.0,50.5,76,0,105,,,,,,
2024-05-11 11:15:00,1011.10,57.0,50.2,78,0,105,,,,,,
2024-05-11 11:30:00,1011.10,57.0,50.2,78,0,105,,,,,,
2024-05-11 11:40:00,1011.20,57.0,50.6,79,0,0,1011.35,55.3,49.2,79,,59
2024-05-11 11:45:00,1011.20,57.0,50.2,78,0,105,,,,,,
2024-05-11 11:49:00,1011.10,57.0,50.3,78,0,0,1011.35,55.3,49.2,79,,228
2024-05-11 11:59:00,1011.10,57.0,50.6,79,0,0,1011.88,55.3,47.2,74,,230
2024-05-11 12:00:00,1011.10,57.0,50.5,78,0,105,,,,,,
2024-05-11 12:15:00,1011.20,57.0,50.5,78,0,105,,,,,,
2024-05-11 12:30:00,1011.20,57.0,50.5,78,0,143,,,,,,
2024-05-11 12:45:00,1011.20,57.0,50.9,79,0,235,,,,,,
2024-05-11 12:49:00,1011.20,57.0,50.9,80,0,228,1011.52,54.7,48.8,80,,212
2024-05-11 12:59:00,1011.30,57.0,50.9,80,0,0,1012.07,54.7,47.2,75,,230
2024-05-11 13:00:00,1011.40,57.0,51.2,81,0,98,,,,,,
2024-05-11 13:15:00,1011.50,56.0,50.6,81,0,91,,,,,,
2024-05-11 13:30:00,1011.70,56.0,50.9,83,0,106,,,,,,
2024-05-11 13:44:00,1011.80,58.0,51.9,79,0,238,,,,,,
2024-05-11 14:00:00,1011.90,60.0,51.7,74,0,193,,,,,,
2024-05-11 14:15:00,1011.90,62.0,52.5,70,1,231,,,,,,
2024-05-11 14:30:00,1012.10,63.0,52.7,68,1,255,,,,,,
2024-05-11 14:46:00,1012.30,64.0,52.4,66,1,226,,,,,,
2024-05-11 15:00:00,1012.40,65.0,53.4,66,0,120,,,,,,
2024-05-11 15:15:00,1012.50,66.0,52.6,62,1,222,,,,,,
2024-05-11 15:30:00,1012.70,67.0,53.5,61,1,211,,,,,,
2024-05-11 15:45:00,1012.60,69.0,54.5,59,0,94,,,,,,
2024-05-11 16:00:00,1012.70,71.0,54.5,55,0,210,,,,,,
2024-05-11 16:15:00,1012.60,72.0,54.4,53,0,195,,,,,,
2024-05-11 16:30:00,1012.70,73.0,54.3,52,0,219,,,,,,
2024-05-11 16:45:00,1012.60,74.0,54.7,51,0,225,,,,,,
2024-05-11 17:00:00,1012.50,76.0,55.4,48,0,132,,,,,,
2024-05-11 17:15:00,1012.40,77.0,55.8,47,0,229,,,,,,
2024-05-11 17:29:00,1012.40,78.0,54.9,44,0,357,,,,,,
2024-05-11 17:45:00,1012.20,79.0,55.2,43,0,15,,,,,,
2024-05-11 18:00:00,1012.20,80.0,56.1,43,0,139,,,,,,
2024-05-11 18:15:00,1012.00,80.0,54.2,41,0,44,,,,,,
2024-05-11 18:30:00,1012.00,82.0,54.6,38,0,328,,,,,,
2024-05-11 18:45:00,1011.90,84.0,54.9,36,0,193,,,,,,
2024-05-11 19:00:00,1011.70,86.0,55.9,35,0,229,,,,,,
2024-05-11 19:15:00,1011.60,85.0,53.5,33,0,335,,,,,,
2024-05-11 19:30:00,1011.30,87.0,55.2,33,0,214,,,,,,
2024-05-11 19:45:00,1011.10,88.0,56.1,33,0,281,,,,,,
2024-05-11 20:00:00,1010.90,89.0,54.4,31,0,214,,,,,,
2024-05-11 20:15:00,1010.70,90.0,54.4,30,0,127,,,,,,
2024-05-11 20:30:00,1010.60,91.0,56.1,30,0,215,,,,,,
2024-05-11 20:46:00,1010.40,92.0,56.1,29,0,314,,,,,,
2024-05-11 21:00:00,1010.20,92.0,57.0,30,0,311,,,,,,
2024-05-11 21:15:00,1010.00,92.0,54.2,27,0,339,,,,,,
2024-05-11 21:30:00,1009.80,93.0,55.0,27,1,250,,,,,,
2024-05-11 21:45:00,1009.70,93.0,56.9,29,2,294,,,,,,
2024-05-11 22:00:00,1009.50,93.0,55.0,27,1,288,,,,,,
2024-05-11 22:14:00,1009.30,94.0,52.8,25,2,236,,,,,,
2024-05-11 22:30:00,1009.10,93.0,50.8,23,1,330,,,,,,
2024-05-11 22:45:00,1009.00,95.0,52.5,23,1,254,,,,,,
2024-05-11 22:59:00,1008.80,94.0,53.8,26,2,193,,,,,,
2024-05-11 23:15:00,1008.60,94.0,52.8,25,1,149,,,,,,
2024-05-11 23:30:00,1008.50,94.0,45.4,18,1,307,,,,,,
2024-05-11 23:45:00,1008.40,94.0,52.8,25,2,239,,,,,,
2024-05-12 00:15:00,1008.20,93.0,50.8,23,2,231,,,,,,
2024-05-12 00:30:00,1008.10,91.0,55.2,29,2,222,,,,,,
2024-05-12 00:45:00,1008.20,90.0,57.8,34,3,183,,,,,,
2024-05-12 00:49:00,1008.10,89.0,56.0,32,5,259,1008.48,90.6,54.9,30,,213
2024-05-12 00:59:00,1008.10,89.0,55.2,31,3,238,1009.01,90.0,55.0,30,,214
2024-05-12 01:00:00,1008.10,89.0,55.3,32,3,238,,,,,,
2024-05-12 01:15:00,1008.10,88.0,56.9,34,3,225,,,,,,
2024-05-12 01:30:00,1008.10,87.0,57.5,36,4,269,,,,,,
2024-05-12 01:45:00,1008.20,86.0,58.8,40,4,263,,,,,,
2024-05-12 01:49:00,1008.20,86.0,59.5,41,3,238,1008.57,85.0,59.8,42,,212
2024-05-12 01:55:00,1008.20,86.0,60.9,43,3,225,1009.08,85.0,59.8,42,,214
2024-05-12 02:00:00,1008.30,85.0,60.0,42,4,215,,,,,,
2024-05-12 02:15:00,1008.30,83.0,59.4,45,5,248,,,,,,
2024-05-12 02:30:00,1008.30,82.0,59.1,46,4,231,,,,,,
2024-05-12 02:45:00,1008.50,81.0,58.3,46,3,266,1008.74,78.8,58.1,49,,212
2024-05-12 02:50:00,1008.40,80.0,56.8,45,4,260,1009.35,78.6,57.5,48,,214
2024-05-12 02:59:00,1008.50,79.0,55.9,45,4,238,1009.35,78.6,57.5,48,,214
2024-05-12 03:00:00,1008.50,79.0,55.8,44,4,214,,,,,,
2024-05-12 03:15:00,1008.60,78.0,56.1,46,3,244,,,,,,
2024-05-12 03:30:00,1008.70,77.0,56.4,48,2,212,,,,,,
2024-05-12 03:40:00,1008.70,76.0,55.5,49,3,238,1009.14,73.7,55.7,53,173.6,170
2024-05-12 03:45:00,1008.70,76.0,55.4,48,3,252,,,,,,
2024-05-12 03:49:00,1008.80,76.0,56.1,50,3,243,1009.14,73.7,55.7,53,,213
2024-05-12 03:59:00,1008.90,75.0,55.8,51,2,193,1009.80,72.3,55.0,54,,214
2024-05-12 04:00:00,1008.90,75.0,55.6,51,2,242,,,,,,
2024-05-12 04:14:00,1009.00,74.0,55.2,51,1,232,,,,,,
2024-05-12 04:30:00,1009.20,73.0,54.3,52,1,246,,,,,,
2024-05-12 04:45:00,1009.40,73.0,55.4,54,2,236,,,,,,
2024-05-12 04:49:00,1009.50,72.0,54.6,54,1,231,1009.99,68.4,53.9,59,,213
2024-05-12 04:59:00,1009.70,71.0,54.2,55,0,228,1010.54,68.4,54.0,60,,214
2024-05-12 05:00:00,1009.70,71.0,54.0,55,0,224,,,,,,
2024-05-12 05:15:00,1009.80,71.0,55.0,57,1,224,,,,,,
2024-05-12 05:30:00,1010.20,70.0,55.0,58,0,116,,,,,,
2024-05-12 05:45:00,1010.20,69.0,54.5,59,0,148,,,,,,
2024-05-12 05:49:00,1010.20,69.0,54.7,60,0,200,1010.55,66.0,53.3,63,,212
2024-05-12 05:59:00,1010.10,68.0,54.2,61,0,0,1011.08,65.3,53.3,65,,230
2024-05-12 06:00:00,1010.10,68.0,54.0,61,0,165,,,,,,
2024-05-12 06:15:00,1010.20,67.0,54.0,62,0,201,,,,,,
2024-05-12 06:30:00,1010.20,67.0,54.4,63,1,216,,,,,,
2024-05-12 06:45:00,1010.30,66.0,53.9,65,0,207,,,,,,
2024-05-12 06:49:00,1010.30,66.0,54.1,65,0,0,1010.63,63.5,52.5,67,,229
2024-05-12 06:55:00,1010.30,66.0,54.1,65,0,0,1011.15,63.4,52.5,67,,230
2024-05-12 07:00:00,1010.40,66.0,54.3,66,0,141,,,,,,
2024-05-12 07:15:00,1010.50,65.0,53.4,66,0,259,,,,,,
2024-05-12 07:30:00,1010.60,65.0,53.4,66,0,113,,,,,,
2024-05-12 07:45:00,1010.70,64.0,53.4,68,0,0,1010.92,62.0,52.0,69,,229
2024-05-12 07:50:00,1010.70,64.0,53.8,69,0,0,1011.45,62.0,52.0,69,,230
2024-05-12 07:59:00,1010.70,63.0,53.2,70,0,0,1011.45,61.9,52.0,69,,230
2024-05-12 08:00:00,1010.80,63.0,53.1,70,0,148,,,,,,
2024-05-12 08:15:00,1010.90,63.0,53.1,70,0,203,,,,,,
2024-05-12 08:30:00,1010.90,62.0,52.1,70,0,204,,,,,,
2024-05-12 08:44:00,1010.90,62.0,52.2,70,0,0,1011.01,59.6,52.4,77,,229
2024-05-12 08:45:00,1010.90,62.0,52.1,70,0,205,,,,,,
2024-05-12 08:50:00,1011.00,62.0,52.2,70,0,198,1011.53,59.6,52.4,77,,214
2024-05-12 08:59:00,1010.90,62.0,52.6,71,1,218,1011.53,59.6,52.4,77,,214
2024-05-12 09:00:00,1010.90,62.0,52.5,70,1,218,,,,,,
2024-05-12 09:15:00,1010.90,61.0,51.9,71,0,217,,,,,,
2024-05-12 09:30:00,1010.80,61.0,52.3,73,2,204,,,,,,
2024-05-12 09:40:00,1010.90,60.0,51.4,73,1,134,1011.02,57.9,51.8,79,173.2,169
2024-05-12 09:45:00,1010.80,60.0,51.8,74,1,218,1011.02,57.9,51.8,79,,213
2024-05-12 09:50:00,1010.80,60.0,51.8,74,2,222,1011.57,57.9,51.8,79,,214
2024-05-12 09:59:00,1010.80,60.0,52.2,75,2,198,1011.57,57.9,51.8,79,,214
2024-05-12 10:00:00,1010.80,60.0,52.0,74,2,226,,,,,,
2024-05-12 10:15:00,1010.90,59.0,51.4,75,1,205,,,,,,
2024-05-12 10:30:00,1011.00,59.0,52.1,78,2,193,,,,,,
2024-05-12 10:40:00,1011.10,58.0,51.6,79,1,176,1011.25,57.2,51.5,81,122.1,153
2024-05-12 10:45:00,1011.20,58.0,51.9,79,1,205,,,,,,
2024-05-12 10:49:00,1011.20,58.0,51.9,80,1,217,1011.25,57.2,51.5,81,,212
2024-05-12 10:59:00,1011.20,58.0,52.2,81,1,200,1011.80,57.2,51.5,81,,214
2024-05-12 11:00:00,1011.10,58.0,52.2,80,0,233,,,,,,
2024-05-12 11:14:00,1011.20,57.0,51.6,82,1,212,,,,,,
2024-05-12 11:30:00,1011.40,57.0,51.9,83,1,219,,,,,,
2024-05-12 11:45:00,1011.40,57.0,52.2,83,3,190,,,,,,
2024-05-12 11:49:00,1011.40,57.0,52.2,84,2,205,1011.54,56.0,51.7,85,,213
2024-05-12 11:59:00,1011.40,57.0,52.2,84,2,240,1012.06,56.0,51.7,85,,214
2024-05-12 12:00:00,1011.40,57.0,51.9,83,2,256,,,,,,
2024-05-12 12:15:00,1011.40,57.0,51.9,83,2,226,,,,,,
2024-05-12 12:30:00,1011.50,57.0,51.9,83,1,195,,,,,,
2024-05-12 12:45:00,1011.50,57.0,52.2,83,0,212,,,,,,
2024-05-12 12:49:00,1011.60,57.0,52.2,84,0,203,1011.62,54.8,51.0,86,,212
2024-05-12 12:59:00,1011.70,56.0,51.2,84,1,219,1012.25,54.8,50.9,86,,214
2024-05-12 13:01:00,1011.70,56.0,51.2,83,1,257,,,,,,
2024-05-12 13:14:00,1011.70,56.0,51.2,83,1,229,,,,,,
2024-05-12 13:30:00,1011.90,57.0,52.2,83,1,190,,,,,,
2024-05-12 13:45:00,1012.00,58.0,52.5,81,0,203,,,,,,
2024-05-12 14:00:00,1012.20,58.0,52.2,80,0,217,,,,,,
2024-05-12 14:15:00,1012.30,60.0,53.8,80,0,212,,,,,,
2024-05-12 14:30:00,1012.40,61.0,53.4,76,0,207,,,,,,
2024-05-12 14:45:00,1012.50,61.0,53.4,76,1,239,,,,,,
2024-05-12 15:00:00,1012.70,62.0,53.6,73,2,174,,,,,,
2024-05-12 15:15:00,1012.70,63.0,53.8,72,2,210,,,,,,
2024-05-12 15:29:00,1012.80,64.0,54.4,70,2,159,,,,,,
2024-05-12 15:45:00,1012.90,64.0,54.0,69,1,193,,,,,,
2024-05-12 16:00:00,1013.00,65.0,54.6,68,2,204,,,,,,
2024-05-12 16:15:00,1013.00,65.0,55.0,69,3,201,,,,,,
2024-05-12 16:30:00,1013.10,65.0,55.0,69,2,239,,,,,,
2024-05-12 16:45:00,1013.10,67.0,55.7,66,1,149,,,,,,
2024-05-12 17:00:00,1013.00,70.0,55.9,60,1,146,,,,,,
2024-05-12 17:15:00,1013.00,70.0,55.5,59,1,233,,,,,,
2024-05-12 17:30:00,1013.10,71.0,56.9,60,2,89,,,,,,
2024-05-12 17:45:00,1013.00,72.0,56.9,58,2,226,,,,,,
2024-05-12 17:59:00,1013.00,74.0,56.3,53,1,201,,,,,,
2024-05-12 18:15:00,1013.00,74.0,56.3,53,2,238,,,,,,
2024-05-12 18:30:00,1012.90,75.0,57.7,55,1,269,,,,,,
2024-05-12 18:45:00,1012.80,76.0,58.6,55,2,260,,,,,,
2024-05-12 18:59:00,1012.60,77.0,57.5,50,2,214,,,,,,
2024-05-12 19:15:00,1012.40,79.0,59.3,50,1,262,,,,,,
2024-05-12 19:29:00,1012.20,80.0,59.1,49,0,246,,,,,,
2024-05-12 19:45:00,1012.10,80.0,57.9,46,2,162,,,,,,
2024-05-12 20:00:00,1011.90,82.0,58.5,44,1,165,,,,,,
2024-05-12 20:15:00,1011.80,82.0,57.9,44,1,231,,,,,,
2024-05-12 20:30:00,1011.60,82.0,58.5,44,1,262,,,,,,
2024-05-12 20:45:00,1011.50,83.0,57.5,41,1,239,,,,,,
2024-05-12 21:00:00,1011.40,83.0,58.2,43,2,211,,,,,,
2024-05-12 21:15:00,1011.20,84.0,57.7,40,2,207,,,,,,
2024-05-12 21:30:00,1011.10,84.0,57.0,40,2,203,,,,,,
2024-05-12 21:45:00,1010.90,86.0,58.1,38,1,186,,,,,,
2024-05-12 22:00:00,1010.80,87.0,57.5,36,2,273,,,,,,
2024-05-12 22:15:00,1010.60,88.0,57.7,36,2,250,,,,,,
2024-05-12 22:30:00,1010.50,87.0,58.3,37,2,204,,,,,,
2024-05-12 22:45:00,1010.40,87.0,57.5,36,2,145,,,,,,
2024-05-12 23:00:00,1010.10,87.0,57.5,36,3,259,,,,,,
2024-05-12 23:15:00,1010.00,88.0,57.7,36,3,248,,,,,,
2024-05-12 23:30:00,1009.80,89.0,57.8,34,2,271,,,,,,
2024-05-12 23:45:00,1009.60,89.0,58.5,36,2,249,,,,,,
2024-05-12 23:59:00,1009.50,88.0,56.9,34,4,194,,,,,,
2024-05-13 00:15:00,1009.40,88.0,57.7,36,3,277,,,,,,
2024-05-13 00:30:00,1009.30,87.0,55.2,33,3,229,,,,,,
2024-05-13 00:45:00,1009.20,87.0,56.8,36,2,211,,,,,,
2024-05-13 00:49:00,1009.30,86.0,54.2,33,3,233,1009.55,86.5,55.5,34,,213
2024-05-13 00:54:00,1009.20,86.0,55.8,35,3,242,1010.07,86.5,55.5,34,,214
2024-05-13 01:00:00,1009.20,86.0,56.7,37,2,238,,,,,,
2024-05-13 01:15:00,1009.10,84.0,57.0,40,4,228,,,,,,
2024-05-13 01:30:00,1009.10,83.0,55.5,39,5,197,,,,,,
2024-05-13 01:44:00,1009.10,82.0,55.2,39,5,169,1009.49,81.1,56.5,43,,212
2024-05-13 01:45:00,1009.10,82.0,55.3,40,5,169,,,,,,
2024-05-13 01:50:00,1009.10,82.0,56.6,42,4,195,1010.00,81.1,56.5,43,,214
2024-05-13 01:59:00,1009.10,81.0,57.7,45,4,225,1010.00,81.1,56.5,43,,214
2024-05-13 02:00:00,1009.20,81.0,57.6,45,4,222,,,,,,
2024-05-13 02:16:00,1009.30,80.0,60.2,50,4,228,,,,,,
2024-05-13 02:30:00,1009.30,78.0,59.5,52,4,240,,,,,,
2024-05-13 02:40:00,1009.40,78.0,60.7,55,4,256,1009.68,74.8,57.9,55,,43
2024-05-13 02:45:00,1009.40,77.0,60.8,57,3,207,1009.68,74.8,57.9,55,,213
2024-05-13 02:50:00,1009.40,77.0,60.8,57,4,158,1010.18,74.8,57.6,55,,214
2024-05-13 02:59:00,1009.40,75.0,58.9,57,4,238,1010.18,74.8,57.6,55,,214
2024-05-13 03:00:00,1009.40,75.0,58.7,57,5,239,,,,,,
2024-05-13 03:15:00,1009.50,73.0,57.3,57,5,232,,,,,,
2024-05-13 03:30:00,1009.70,71.0,55.9,59,5,232,,,,,,
2024-05-13 03:45:00,1009.70,70.0,55.5,59,3,256,,,,,,
2024-05-13 03:49:00,1009.80,69.0,55.2,61,3,235,1010.20,68.2,54.4,61,,212
2024-05-13 03:59:00,1009.90,68.0,54.2,61,3,225,1010.73,68.2,54.4,61,,214
2024-05-13 04:00:00,1009.90,68.0,54.0,61,4,236,,,,,,
2024-05-13 04:15:00,1009.90,67.0,53.5,61,3,215,,,,,,
2024-05-13 04:30:00,1010.10,66.0,53.0,62,4,233,,,,,,
2024-05-13 04:44:00,1010.20,66.0,53.6,64,1,242,1010.74,63.9,52.3,65,,212
2024-05-13 04:50:00,1010.40,65.0,53.1,65,0,177,1011.29,63.9,52.3,65,,214
2024-05-13 04:55:00,1010.40,65.0,53.1,65,1,228,1011.29,63.9,52.3,65,,214
2024-05-13 05:00:00,1010.40,65.0,52.9,64,1,207,,,,,,
2024-05-13 05:15:00,1010.60,64.0,52.8,67,0,212,,,,,,
2024-05-13 05:30:00,1010.60,64.0,53.2,67,0,215,,,,,,
2024-05-13 05:45:00,1010.70,63.0,52.7,68,0,162,,,,,,
2024-05-13 05:49:00,1010.70,62.0,52.2,70,0,0,1010.96,61.8,50.3,66,,229
2024-05-13 05:54:00,1010.70,62.0,52.6,71,0,0,1011.48,61.8,50.3,66,,230
2024-05-13 06:00:00,1010.70,62.0,52.5,70,0,155,,,,,,
2024-05-13 06:15:00,1010.70,62.0,52.5,70,0,127,,,,,,
2024-05-13 06:30:00,1010.60,61.0,51.5,71,0,129,,,,,,
2024-05-13 06:44:00,1010.80,61.0,51.7,71,0,124,1010.99,59.6,48.8,67,,212
2024-05-13 06:45:00,1010.80,61.0,51.5,71,0,124,,,,,,
2024-05-13 06:50:00,1010.80,61.0,51.7,71,0,127,1011.52,59.6,48.8,67,,214
2024-05-13 06:59:00,1010.80,60.0,50.7,71,0,125,1011.52,59.6,48.8,67,,214
2024-05-13 07:00:00,1010.80,60.0,50.6,71,0,124,,,,,,
2024-05-13 07:15:00,1010.80,60.0,50.6,71,0,139,,,,,,
2024-05-13 07:30:00,1010.90,60.0,50.6,71,0,134,,,,,,
2024-05-13 07:40:00,1011.00,60.0,50.3,70,0,115,1011.32,57.7,49.1,72,,43
2024-05-13 07:45:00,1011.10,60.0,50.3,70,0,142,1011.32,57.7,47.9,69,,211
2024-05-13 07:50:00,1011.10,59.0,49.0,69,0,163,1011.84,57.7,47.9,69,,214
2024-05-13 07:59:00,1011.20,59.0,48.6,68,0,212,1011.84,57.7,47.9,69,,214
2024-05-13 08:00:00,1011.20,59.0,48.5,67,0,193,,,,,,
2024-05-13 08:15:00,1011.30,59.0,48.5,67,0,127,,,,,,
2024-05-13 08:30:00,1011.30,59.0,48.8,68,0,127,,,,,,
2024-05-13 08:45:00,1011.30,58.0,48.6,71,0,143,,,,,,
2024-05-13 08:49:00,1011.30,58.0,49.1,72,0,155,1011.52,56.6,47.5,71,,212
2024-05-13 08:59:00,1011.30,58.0,49.5,73,0,172,1012.04,56.6,47.5,71,,214
2024-05-13 09:00:00,1011.30,58.0,49.4,72,0,174,,,,,,
2024-05-13 09:15:00,1011.50,57.0,48.4,72,0,211,,,,,,
2024-05-13 09:30:00,1011.40,57.0,48.8,73,0,155,,,,,,
2024-05-13 09:45:00,1011.50,57.0,48.8,73,0,205,,,,,,
2024-05-13 09:49:00,1011.40,57.0,48.9,74,0,130,1011.64,55.6,46.6,71,,212
2024-05-13 09:59:00,1011.50,56.0,47.9,74,0,170,1012.19,55.6,46.6,71,,214
2024-05-13 10:00:00,1011.50,56.0,47.8,74,0,163,,,,,,
2024-05-13 10:15:00,1011.40,56.0,47.8,74,2,184,,,,,,
2024-05-13 10:30:00,1011.40,56.0,47.8,74,1,124,,,,,,
2024-05-13 10:45:00,1011.70,56.0,47.8,74,1,143,,,,,,
2024-05-13 10:49:00,1011.70,56.0,47.6,73,1,245,1011.81,54.1,45.6,72,,212
2024-05-13 10:59:00,1011.70,56.0,47.6,73,2,164,1012.34,54.1,45.6,72,,214
2024-05-13 11:00:00,1011.70,56.0,47.5,73,1,166,,,,,,
2024-05-13 11:15:00,1011.80,56.0,47.5,73,1,165,,,,,,
2024-05-13 11:30:00,1011.80,56.0,47.8,74,1,183,,,,,,
2024-05-13 11:45:00,1011.70,55.0,47.6,75,0,214,,,,,,
2024-05-13 11:49:00,1011.80,55.0,47.6,76,0,117,1011.97,53.0,44.5,72,,213
2024-05-13 11:59:00,1011.80,55.0,48.0,77,0,0,1012.52,53.0,44.5,72,,230
2024-05-13 12:00:00,1011.80,55.0,47.6,75,0,135,,,,,,
2024-05-13 12:15:00,1011.80,54.0,47.0,76,0,169,,,,,,
2024-05-13 12:30:00,1011.90,54.0,47.6,78,1,186,,,,,,
2024-05-13 12:45:00,1011.90,54.0,48.0,79,0,158,,,,,,
2024-05-13 12:49:00,1012.00,53.0,47.0,80,1,116,1012.10,52.5,44.4,73,,212
2024-05-13 12:59:00,1012.00,53.0,47.4,81,0,0,1012.65,52.5,44.4,73,,230
2024-05-13 13:00:00,1012.00,53.0,47.3,81,0,141,,,,,,
2024-05-13 13:15:00,1012.10,53.0,47.6,81,0,212,,,,,,
2024-05-13 13:30:00,1012.30,53.0,48.0,83,0,214,,,,,,
2024-05-13 13:45:00,1012.30,54.0,48.3,80,0,155,,,,,,
2024-05-13 14:00:00,1012.50,55.0,48.9,79,1,212,,,,,,
2024-05-13 14:15:00,1012.50,56.0,49.6,79,2,153,,,,,,
2024-05-13 14:30:00,1012.50,56.0,49.6,79,1,163,,,,,,
2024-05-13 14:45:00,1012.80,56.0,49.2,78,3,233,,,,,,
2024-05-13 14:59:00,1012.90,57.0,50.5,78,1,139,,,,,,
2024-05-13 15:15:00,1013.00,57.0,50.2,78,3,239,,,,,,
2024-05-13 15:30:00,1013.10,59.0,51.8,77,2,217,,,,,,
2024-05-13 15:45:00,1013.00,61.0,52.6,74,1,224,,,,,,
2024-05-13 16:00:00,1013.00,60.0,51.3,73,3,193,,,,,,
2024-05-13 16:16:00,1013.00,62.0,52.9,71,3,248,,,,,,
2024-05-13 16:30:00,1012.90,63.0,53.1,70,2,240,,,,,,
2024-05-13 16:45:00,1012.80,65.0,53.4,66,2,203,,,,,,
2024-05-13 17:00:00,1012.80,65.0,53.8,67,3,228,,,,,,
2024-05-13 17:15:00,1012.70,66.0,53.9,65,2,248,,,,,,
2024-05-13 17:30:00,1012.60,68.0,54.5,61,3,221,,,,,,
2024-05-13 17:45:00,1012.60,69.0,54.5,59,2,160,,,,,,
2024-05-13 18:00:00,1012.40,70.0,53.1,55,1,215,,,,,,
2024-05-13 18:15:00,1012.30,71.0,55.0,57,1,238,,,,,,
2024-05-13 18:30:00,1012.30,72.0,53.9,53,2,300,,,,,,
2024-05-13 18:45:00,1012.30,74.0,55.2,51,1,256,,,,,,
2024-05-13 19:00:00,1012.20,76.0,56.0,50,1,219,,,,,,
2024-05-13 19:15:00,1012.10,79.0,57.0,46,0,131,,,,,,
2024-05-13 19:30:00,1011.90,77.0,55.8,47,3,238,,,,,,
2024-05-13 19:45:00,1011.80,79.0,56.4,46,1,8,,,,,,
2024-05-13 20:00:00,1011.70,80.0,56.1,43,0,228,,,,,,
2024-05-13 20:15:00,1011.50,80.0,56.7,44,1,242,,,,,,
2024-05-13 20:30:00,1011.40,81.0,57.6,45,0,235,,,,,,
2024-05-13 20:45:00,1011.20,80.0,55.5,43,3,224,,,,,,
2024-05-13 20:59:00,1011.20,81.0,56.4,43,2,217,,,,,,
2024-05-13 21:30:00,1011.10,82.0,57.9,44,1,283,,,,,,
2024-05-13 22:00:00,1010.50,86.0,56.7,37,0,215,,,,,,
2024-05-13 22:15:00,1010.50,86.0,55.9,35,1,229,,,,,,
2024-05-13 22:30:00,1010.20,87.0,56.8,36,1,245,,,,,,
2024-05-13 22:44:00,1010.00,86.0,55.1,34,0,260,,,,,,
2024-05-13 22:59:00,1009.80,86.0,54.3,34,2,231,,,,,,
2024-05-13 23:14:00,1009.70,86.0,55.9,35,3,129,,,,,,
2024-05-13 23:30:00,1009.60,86.0,55.1,34,2,224,,,,,,
2024-05-13 23:45:00,1009.50,85.0,54.2,35,2,248,,,,,,
2024-05-13 23:59:00,1009.40,85.0,54.2,35,2,248,,,,,,
2024-05-14 00:15:00,1009.40,84.0,53.4,34,3,207,,,,,,
2024-05-14 00:30:00,1009.60,83.0,54.7,37,4,150,,,,,,
2024-05-14 00:45:00,1009.80,82.0,53.1,37,3,181,,,,,,
2024-05-14 00:49:00,1009.70,82.0,52.3,35,3,236,1010.02,83.0,53.3,35,,212
2024-05-14 00:55:00,1009.80,81.0,51.4,35,3,236,1010.56,82.5,53.3,36,,214
2024-05-14 01:00:00,1009.70,82.0,52.4,35,3,228,,,,,,
2024-05-14 01:28:00,1010.00,80.0,52.1,38,4,232,,,,,,
2024-05-14 01:45:00,1010.10,78.0,53.0,42,3,207,,,,,,
2024-05-14 01:49:00,1010.00,78.0,53.0,41,5,243,1010.27,77.8,53.4,42,,212
2024-05-14 01:59:00,1010.00,77.0,53.4,44,4,243,1010.79,77.8,53.4,42,,214
2024-05-14 02:00:00,1010.00,77.0,53.4,44,4,243,,,,,,
2024-05-14 02:15:00,1010.20,76.0,54.3,46,4,231,,,,,,
2024-05-14 02:30:00,1010.00,75.0,54.5,49,4,245,,,,,,
2024-05-14 02:45:00,1010.20,74.0,55.8,53,5,253,,,,,,
2024-05-14 02:49:00,1010.10,73.0,55.5,54,5,221,1010.44,71.9,54.5,54,,212
2024-05-14 02:59:00,1010.10,73.0,57.0,57,4,233,1010.96,71.9,54.5,54,,214
2024-05-14 03:15:00,1010.30,71.0,55.9,59,4,257,,,,,,
2024-05-14 03:30:00,1010.30,70.0,55.9,60,3,231,,,,,,
2024-05-14 03:40:00,1010.30,69.0,55.2,61,4,207,1010.76,66.8,53.0,61,,43
2024-05-14 03:45:00,1010.30,69.0,54.5,59,4,259,,,,,,
2024-05-14 03:49:00,1010.40,69.0,54.2,59,3,210,1010.76,66.8,53.0,61,,213
2024-05-14 03:59:00,1010.40,68.0,53.3,59,3,243,1011.33,66.8,53.0,61,,214
2024-05-14 04:00:00,1010.40,68.0,53.1,59,3,219,,,,,,
2024-05-14 04:15:00,1010.50,67.0,52.6,60,1,201,,,,,,
2024-05-14 04:30:00,1010.70,67.0,53.1,61,2,243,,,,,,
2024-05-14 04:45:00,1011.10,65.0,52.1,62,0,215,,,,,,
2024-05-14 04:49:00,1011.20,65.0,52.3,63,0,0,1011.44,63.4,51.1,64,,229
2024-05-14 04:59:00,1011.40,64.0,51.7,64,0,240,1012.01,63.4,51.1,64,,214
2024-05-14 05:00:00,1011.40,64.0,51.6,63,0,172,,,,,,
2024-05-14 05:15:00,1011.50,64.0,52.4,66,0,139,,,,,,
2024-05-14 05:30:00,1011.20,63.0,51.9,66,0,238,,,,,,
2024-05-14 05:45:00,1011.10,62.0,51.7,69,0,119,,,,,,
2024-05-14 05:49:00,1011.10,62.0,51.9,69,0,0,1011.06,60.8,49.8,67,,229
2024-05-14 05:55:00,1011.00,62.0,51.9,69,0,0,1011.64,60.8,49.8,67,,230
2024-05-14 06:01:00,1011.00,62.0,51.7,69,0,135,,,,,,
2024-05-14 06:15:00,1010.80,62.0,50.5,66,1,222,,,,,,
2024-05-14 06:30:00,1010.40,61.0,50.0,66,2,240,,,,,,
2024-05-14 06:45:00,1010.30,61.0,50.4,68,2,243,,,,,,
2024-05-14 06:49:00,1010.20,61.0,50.5,68,2,233,1010.65,58.8,48.7,69,,213
2024-05-14 06:59:00,1010.50,60.0,49.9,69,2,229,1011.19,58.8,48.7,69,,214
2024-05-14 07:00:00,1010.40,60.0,50.2,69,2,214,,,,,,
2024-05-14 07:15:00,1010.40,60.0,50.9,71,1,217,,,,,,
2024-05-14 07:30:00,1010.60,59.0,50.7,73,0,212,,,,,,
2024-05-14 07:45:00,1010.80,58.0,50.5,76,0,193,,,,,,
2024-05-14 07:49:00,1010.80,58.0,50.6,76,0,0,1010.95,57.0,48.5,72,,229
2024-05-14 07:59:00,1011.00,57.0,50.3,78,0,0,1011.56,57.0,48.5,72,,230
2024-05-14 08:00:00,1011.00,57.0,50.2,78,0,173,,,,,,
2024-05-14 08:15:00,1011.20,58.0,50.8,77,0,233,,,,,,
2024-05-14 08:30:00,1011.00,58.0,51.2,78,0,191,,,,,,
2024-05-14 08:40:00,1010.80,58.0,51.2,78,1,235,1010.79,56.0,49.4,78,,43
2024-05-14 08:45:00,1010.70,58.0,51.2,78,0,153,1010.79,56.0,47.7,73,,212
2024-05-14 08:50:00,1010.80,57.0,50.3,78,0,0,1011.35,55.9,47.7,73,,230
2024-05-14 08:55:00,1010.90,57.0,50.3,78,0,0,1011.35,55.9,47.7,73,,230
2024-05-14 09:00:00,1010.70,57.0,50.2,78,0,101,,,,,,
2024-05-14 09:15:00,1010.80,56.0,49.6,79,0,158,,,,,,
2024-05-14 09:30:00,1010.50,56.0,49.9,80,0,141,,,,,,
2024-05-14 09:45:00,1010.50,56.0,50.2,80,0,228,,,,,,
2024-05-14 09:49:00,1010.50,56.0,50.3,81,0,0,1010.55,54.6,46.4,73,,229
2024-05-14 09:59:00,1010.40,56.0,50.0,80,0,205,1011.10,54.6,46.4,73,,214
2024-05-14 10:00:00,1010.40,56.0,49.9,80,0,190,,,,,,
2024-05-14 10:15:00,1010.40,56.0,50.2,80,0,188,,,,,,
2024-05-14 10:30:00,1010.50,55.0,49.3,81,0,188,,,,,,
2024-05-14 10:45:00,1010.60,54.0,49.3,83,0,150,,,,,,
2024-05-14 10:49:00,1010.60,54.0,49.3,84,0,0,1010.64,53.9,45.8,73,,229
2024-05-14 10:59:00,1010.70,55.0,50.3,84,0,0,1011.21,54.0,45.8,73,,230
2024-05-14 11:00:00,1010.70,55.0,49.9,82,0,167,,,,,,
2024-05-14 11:16:00,1010.70,55.0,49.6,81,0,226,,,,,,
2024-05-14 11:30:00,1010.70,55.0,49.6,81,0,204,,,,,,
2024-05-14 11:45:00,1010.80,54.0,49.3,83,0,201,,,,,,
2024-05-14 11:49:00,1010.80,54.0,49.3,84,0,207,1010.79,52.5,44.8,74,,213
2024-05-14 11:59:00,1010.70,54.0,49.6,85,0,214,1011.34,52.5,44.8,74,,214
2024-05-14 12:00:00,1010.80,54.0,49.6,84,0,203,,,,,,
2024-05-14 12:15:00,1010.70,53.0,48.6,84,0,195,,,,,,
2024-05-14 12:30:00,1010.90,53.0,48.9,85,0,232,,,,,,
2024-05-14 12:46:00,1010.90,53.0,49.2,86,0,219,,,,,,
2024-05-14 12:49:00,1010.90,53.0,49.2,86,0,0,1011.06,51.6,48.3,88,,229
2024-05-14 12:59:00,1010.80,53.0,49.5,87,0,0,1011.67,51.6,48.3,88,,230
2024-05-14 13:00:00,1010.80,53.0,49.5,87,0,221,,,,,,
2024-05-14 13:15:00,1011.00,52.0,48.6,88,0,224,,,,,,
2024-05-14 13:30:00,1011.20,53.0,49.8,88,0,211,,,,,,
2024-05-14 13:45:00,1011.30,54.0,50.5,88,0,232,,,,,,
2024-05-14 14:00:00,1011.40,55.0,50.9,86,0,240,,,,,,
2024-05-14 14:15:00,1011.50,56.0,50.6,81,0,242,,,,,,
2024-05-14 14:30:00,1011.70,57.0,51.6,82,0,192,,,,,,
2024-05-14 14:45:00,1011.70,58.0,52.2,80,0,79,,,,,,
2024-05-14 15:00:00,1011.60,58.0,51.9,79,2,197,,,,,,
2024-05-14 15:15:00,1011.60,59.0,52.1,78,0,240,,,,,,
2024-05-14 15:30:00,1011.70,61.0,52.6,74,0,194,,,,,,
2024-05-14 15:45:00,1011.70,62.0,53.6,73,0,31,,,,,,
2024-05-14 16:00:00,1011.70,65.0,55.0,69,1,47,,,,,,
2024-05-14 16:15:00,1011.50,66.0,55.1,68,0,330,,,,,,
2024-05-14 16:30:00,1011.50,67.0,54.8,65,0,141,,,,,,
2024-05-14 16:45:00,1011.40,68.0,55.8,64,0,231,,,,,,
2024-05-14 17:00:00,1011.40,68.0,55.4,64,1,245,,,,,,
2024-05-14 17:15:00,1011.30,71.0,56.4,59,0,203,,,,,,
2024-05-14 17:31:00,1011.30,73.0,57.3,57,0,118,,,,,,
2024-05-14 17:46:00,1011.20,73.0,56.4,55,1,210,,,,,,
2024-05-14 18:00:00,1011.20,75.0,57.2,54,0,75,,,,,,
2024-05-14 18:15:00,1011.10,75.0,57.2,54,1,270,,,,,,
2024-05-14 18:30:00,1011.00,77.0,58.0,52,1,193,,,,,,
2024-05-14 18:45:00,1010.90,78.0,57.8,49,0,275,,,,,,
2024-05-14 19:00:00,1010.70,79.0,57.6,48,0,338,,,,,,
2024-05-14 19:15:00,1010.40,81.0,58.2,45,0,323,,,,,,
2024-05-14 19:30:00,1010.20,82.0,59.1,46,1,123,,,,,,
2024-05-14 19:45:00,1010.00,83.0,59.4,45,0,82,,,,,,
2024-05-14 20:00:00,1009.80,85.0,60.6,43,0,199,,,,,,
2024-05-14 20:15:00,1009.60,85.0,60.0,42,0,314,,,,,,
2024-05-14 20:30:00,1009.40,86.0,60.2,42,0,236,,,,,,
2024-05-14 20:45:00,1009.20,88.0,61.3,41,0,200,,,,,,
2024-05-14 21:00:00,1009.10,86.0,60.2,42,0,276,,,,,,
2024-05-14 21:15:00,1009.00,86.0,60.2,42,1,312,,,,,,
2024-05-14 21:30:00,1008.80,87.0,60.4,40,0,27,,,,,,
2024-05-14 21:45:00,1008.60,87.0,60.4,40,0,281,,,,,,
2024-05-14 22:00:00,1008.40,87.0,59.0,38,0,309,,,,,,
2024-05-14 22:15:00,1008.40,89.0,60.8,38,0,322,,,,,,
2024-05-14 22:31:00,1008.20,88.0,61.3,41,0,240,,,,,,
2024-05-14 22:45:00,1007.90,88.0,62.0,41,0,249,,,,,,
2024-05-14 23:00:00,1007.60,88.0,60.6,39,0,282,,,,,,
2024-05-14 23:15:00,1007.50,87.0,60.4,40,0,232,,,,,,
2024-05-14 23:30:00,1007.50,88.0,59.9,39,3,208,,,,,,
2024-05-14 23:45:00,1007.40,88.0,59.2,38,1,222,,,,,,
2024-05-15 00:15:00,1007.50,87.0,53.5,32,4,197,,,,,,
2024-05-15 00:30:00,1007.40,86.0,52.7,31,4,208,,,,,,
2024-05-15 00:45:00,1007.40,85.0,57.2,38,4,194,,,,,,
2024-05-15 00:49:00,1007.40,85.0,57.2,38,5,203,1007.66,84.7,56.8,38,,213
2024-05-15 00:59:00,1007.40,84.0,57.0,39,5,225,1008.16,84.7,56.8,38,,214
2024-05-15 01:00:00,1007.40,83.0,55.5,39,5,197,,,,,,
2024-05-15 01:15:00,1007.20,83.0,58.2,43,3,221,,,,,,
2024-05-15 01:30:00,1007.10,82.0,58.5,44,5,236,,,,,,
2024-05-15 01:45:00,1007.20,81.0,61.1,50,4,200,,,,,,
2024-05-15 01:49:00,1007.20,81.0,61.9,52,4,210,1007.61,80.1,58.7,48,,212
2024-05-15 01:59:00,1007.30,80.0,62.0,54,4,278,1008.09,80.2,58.7,48,,214
2024-05-15 02:00:00,1007.40,80.0,61.8,54,4,231,,,,,,
2024-05-15 02:15:00,1007.50,78.0,61.0,55,4,212,,,,,,
2024-05-15 02:30:00,1007.70,77.0,60.6,56,4,231,,,,,,
2024-05-15 02:45:00,1007.70,76.0,59.6,57,3,233,,,,,,
2024-05-15 02:49:00,1007.70,75.0,58.9,57,3,207,1008.03,74.1,57.3,55,,212
2024-05-15 02:59:00,1007.70,74.0,57.5,56,3,218,1008.58,74.1,57.3,55,,214
2024-05-15 03:00:00,1007.70,74.0,57.3,55,3,236,,,,,,
2024-05-15 03:16:00,1007.70,73.0,56.4,55,4,226,,,,,,
2024-05-15 03:30:00,1008.00,72.0,55.4,55,3,219,,,,,,
2024-05-15 03:45:00,1008.10,71.0,55.2,57,4,237,1008.59,69.3,54.7,59,,212
2024-05-15 03:50:00,1008.20,71.0,55.6,58,4,246,1009.12,69.3,54.7,59,,214
2024-05-15 03:55:00,1008.10,71.0,55.6,58,3,219,1009.12,69.3,54.7,59,,214
2024-05-15 04:00:00,1008.10,70.0,55.0,58,3,226,,,,,,
2024-05-15 04:15:00,1008.20,70.0,55.0,58,1,231,,,,,,
2024-05-15 04:30:00,1008.40,69.0,54.5,59,2,224,,,,,,
2024-05-15 04:40:00,1008.50,69.0,55.2,61,1,240,1009.06,65.8,53.2,63,173.5,169
2024-05-15 04:45:00,1008.50,68.0,54.2,61,2,298,1009.06,65.8,53.2,63,,212
2024-05-15 04:50:00,1008.50,68.0,54.7,62,3,256,1009.57,65.8,53.2,63,,214
2024-05-15 04:59:00,1008.70,68.0,54.7,62,2,229,1009.57,65.8,53.2,63,,214
2024-05-15 05:00:00,1008.70,68.0,54.5,61,2,219,,,,,,
2024-05-15 05:15:00,1008.90,67.0,54.0,62,2,200,,,,,,
2024-05-15 05:30:00,1009.30,67.0,54.0,62,1,160,,,,,,
2024-05-15 05:45:00,1009.50,66.0,53.5,63,1,179,,,,,,
2024-05-15 05:49:00,1009.40,66.0,54.1,65,1,141,1009.58,64.4,52.2,64,,213
2024-05-15 05:59:00,1009.20,65.0,53.5,66,0,216,1010.13,64.4,52.2,64,,214
2024-05-15 06:00:00,1009.20,65.0,53.4,66,0,139,,,,,,
2024-05-15 06:15:00,1009.20,65.0,53.4,66,0,130,,,,,,
2024-05-15 06:30:00,1009.20,64.0,52.0,64,0,140,,,,,,
2024-05-15 06:45:00,1009.20,64.0,52.4,66,0,212,,,,,,
2024-05-15 06:49:00,1009.10,64.0,52.6,66,0,198,1009.26,62.4,52.1,69,,212
2024-05-15 06:59:00,1009.10,64.0,52.6,66,0,205,1009.83,62.4,52.1,69,,214
2024-05-15 07:00:00,1009.10,64.0,52.4,66,0,219,,,,,,
2024-05-15 07:15:00,1009.20,63.0,51.9,66,0,108,,,,,,
2024-05-15 07:30:00,1009.10,62.0,51.3,67,0,218,,,,,,
2024-05-15 07:45:00,1009.10,62.0,50.9,66,1,186,,,,,,
2024-05-15 07:49:00,1009.10,62.0,51.1,67,1,172,1009.26,60.1,51.4,72,,212
2024-05-15 07:59:00,1009.10,62.0,51.9,69,2,246,1009.82,60.1,51.4,72,,214
2024-05-15 08:00:00,1009.00,61.0,50.8,68,2,217,,,,,,
2024-05-15 08:15:00,1009.00,61.0,51.9,71,2,203,,,,,,
2024-05-15 08:30:00,1009.00,60.0,51.7,74,1,243,,,,,,
2024-05-15 08:45:00,1009.10,60.0,52.0,74,1,228,,,,,,
2024-05-15 08:49:00,1009.00,60.0,52.2,75,1,214,1009.06,58.3,51.1,76,,212
2024-05-15 08:59:00,1008.90,60.0,52.5,76,1,238,1009.64,58.3,51.1,76,,214
2024-05-15 09:00:00,1008.90,60.0,52.4,75,1,238,,,,,,
2024-05-15 09:15:00,1009.00,59.0,51.4,75,0,220,,,,,,
2024-05-15 09:30:00,1008.90,59.0,51.8,77,0,218,,,,,,
2024-05-15 09:44:00,1008.80,59.0,52.2,78,0,0,1009.05,57.8,48.6,71,,229
2024-05-15 09:46:00,1008.90,59.0,52.1,78,0,215,,,,,,
2024-05-15 09:50:00,1008.90,59.0,52.2,78,0,0,1009.60,57.8,48.6,71,,230
2024-05-15 09:55:00,1008.90,59.0,52.2,78,0,0,1009.60,57.8,48.6,71,,230
2024-05-15 10:00:00,1008.90,59.0,52.1,78,0,243,,,,,,
2024-05-15 10:15:00,1009.10,59.0,52.1,78,2,245,,,,,,
2024-05-15 10:30:00,1009.10,58.0,51.5,78,2,239,,,,,,
2024-05-15 10:40:00,1009.20,58.0,51.9,80,1,207,1009.33,56.5,51.1,82,,43
2024-05-15 10:44:00,1009.10,58.0,51.9,80,2,222,1009.33,56.5,48.2,73,,213
2024-05-15 10:50:00,1009.20,58.0,52.2,81,3,248,1009.90,56.5,48.2,73,,214
2024-05-15 10:55:00,1009.20,57.0,51.6,82,3,203,1009.90,56.5,48.2,73,,214
2024-05-15 11:00:00,1009.10,57.0,51.6,82,2,217,,,,,,
2024-05-15 11:15:00,1009.20,57.0,51.9,83,0,238,,,,,,
2024-05-15 11:30:00,1009.10,57.0,52.2,83,1,226,,,,,,
2024-05-15 11:45:00,1009.20,56.0,51.2,84,1,236,1009.28,55.3,47.1,73,,212
2024-05-15 11:50:00,1009.10,56.0,51.6,85,1,131,1009.84,55.3,47.1,73,,214
2024-05-15 11:54:00,1009.10,56.0,51.6,85,1,253,1009.84,55.3,47.1,73,,214
2024-05-15 12:00:00,1009.10,56.0,51.5,84,2,236,,,,,,
2024-05-15 12:15:00,1009.20,56.0,51.9,85,0,226,,,,,,
2024-05-15 12:30:00,1009.20,56.0,51.9,85,0,203,,,,,,
2024-05-15 12:45:00,1009.40,55.0,51.2,86,1,134,1009.64,54.4,50.3,86,,212
2024-05-15 12:50:00,1009.40,55.0,51.2,86,1,226,1009.64,54.4,50.3,86,,214
2024-05-15 12:59:00,1009.40,55.0,51.5,87,1,201,1009.64,54.4,50.3,86,,214
2024-05-15 13:00:00,1009.30,55.0,51.5,87,1,214,,,,,,
2024-05-15 13:15:00,1009.60,55.0,51.5,87,0,226,,,,,,
2024-05-15 13:30:00,1009.80,55.0,51.2,86,0,119,,,,,,
2024-05-15 13:45:00,1010.00,56.0,51.9,85,0,210,,,,,,
2024-05-15 14:00:00,1010.10,57.0,52.2,83,0,214,,,,,,
2024-05-15 14:16:00,1010.20,59.0,53.5,81,0,139,,,,,,
2024-05-15 14:30:00,1010.40,60.0,53.5,78,0,121,,,,,,
2024-05-15 14:45:00,1010.50,60.0,53.5,78,0,228,,,,,,
2024-05-15 15:00:00,1010.60,61.0,54.4,79,0,217,,,,,,
2024-05-15 15:15:00,1010.70,62.0,54.3,75,0,219,,,,,,
2024-05-15 15:30:00,1010.70,63.0,55.0,75,0,198,,,,,,
2024-05-15 15:45:00,1010.80,63.0,54.6,74,1,200,,,,,,
2024-05-15 16:00:00,1010.80,65.0,55.4,70,1,158,,,,,,
2024-05-15 16:15:00,1010.80,67.0,56.1,67,1,255,,,,,,
2024-05-15 16:30:00,1010.90,69.0,58.0,68,0,205,,,,,,
2024-05-15 16:45:00,1010.70,70.0,57.2,63,1,195,,,,,,
2024-05-15 17:00:00,1010.70,70.0,57.7,64,1,141,,,,,,
2024-05-15 17:15:00,1010.60,72.0,58.7,62,0,143,,,,,,
2024-05-15 17:30:00,1010.60,73.0,59.2,62,1,343,,,,,,
2024-05-15 17:45:00,1010.40,73.0,58.3,60,1,222,,,,,,
2024-05-15 18:00:00,1010.30,75.0,59.7,58,1,145,,,,,,
2024-05-15 18:15:00,1010.20,78.0,60.5,54,1,228,,,,,,
2024-05-15 18:30:00,1010.10,80.0,61.3,53,0,248,,,,,,
2024-05-15 18:45:00,1010.10,81.0,61.7,51,0,294,,,,,,
2024-05-15 19:00:00,1010.10,81.0,61.1,50,0,319,,,,,,
2024-05-15 19:15:00,1010.00,83.0,62.4,49,0,304,,,,,,
2024-05-15 19:30:00,1009.80,84.0,61.6,46,1,98,,,,,,
2024-05-15 19:45:00,1009.50,84.0,62.8,48,1,318,,,,,,
2024-05-15 20:00:00,1009.30,84.0,61.6,46,1,318,,,,,,
2024-05-15 20:15:00,1009.10,86.0,64.0,48,1,243,,,,,,
2024-05-15 20:31:00,1009.00,86.0,62.8,45,0,215,,,,,,
2024-05-15 20:45:00,1008.80,86.0,62.1,45,1,238,,,,,,
2024-05-15 20:59:00,1008.70,87.0,63.0,44,0,293,,,,,,
2024-05-15 21:15:00,1008.30,87.0,62.4,43,1,321,,,,,,
2024-05-15 21:30:00,1008.10,88.0,63.3,43,0,328,,,,,,
2024-05-15 21:45:00,1008.00,88.0,62.7,43,1,294,,,,,,
2024-05-15 22:00:00,1007.80,90.0,63.8,41,0,6,,,,,,
2024-05-15 22:15:00,1007.70,89.0,62.9,41,0,265,,,,,,
2024-05-15 22:30:00,1007.60,88.0,64.0,44,3,296,,,,,,
2024-05-15 22:45:00,1007.40,88.0,63.3,43,2,240,,,,,,
2024-05-15 23:00:00,1007.30,87.0,63.0,44,2,248,,,,,,
2024-05-15 23:15:00,1007.20,86.0,62.8,45,4,226,,,,,,
2024-05-15 23:30:00,1007.10,86.0,63.4,47,2,247,,,,,,
2024-05-15 23:45:00,1007.10,85.0,63.1,48,5,225,,,,,,
2024-05-16 00:15:00,1007.00,84.0,63.3,50,5,200,,,,,,
2024-05-16 00:30:00,1007.00,83.0,63.0,51,5,158,,,,,,
2024-05-16 00:45:00,1006.80,83.0,63.2,51,4,214,1007.05,83.6,62.1,48,,212
2024-05-16 00:50:00,1006.80,83.0,63.7,52,4,225,1007.54,83.5,62.1,48,,214
2024-05-16 00:55:00,1006.80,82.0,62.8,52,3,226,1007.54,83.5,62.1,48,,214
2024-05-16 01:00:00,1006.80,82.0,62.6,51,4,232,,,,,,
2024-05-16 01:15:00,1006.80,82.0,62.6,51,5,229,,,,,,
2024-05-16 01:30:00,1006.80,80.0,61.3,53,5,183,,,,,,
2024-05-16 01:45:00,1006.70,79.0,60.9,53,5,235,,,,,,
2024-05-16 01:49:00,1006.70,79.0,61.1,54,6,224,1007.09,79.9,61.1,52,,213
2024-05-16 01:59:00,1006.70,78.0,60.7,55,4,226,1007.57,79.9,61.1,52,,214
2024-05-16 02:00:00,1006.70,78.0,60.5,54,5,257,,,,,,
2024-05-16 02:16:00,1006.80,77.0,60.1,55,4,203,,,,,,
2024-05-16 02:30:00,1006.80,76.0,60.1,58,3,194,,,,,,
2024-05-16 02:40:00,1006.90,75.0,59.9,59,5,238,1007.45,73.6,58.5,59,,43
2024-05-16 02:45:00,1006.90,75.0,60.1,59,5,224,,,,,,
2024-05-16 02:49:00,1007.00,74.0,59.4,60,5,228,1007.45,73.6,58.5,59,,212
2024-05-16 02:59:00,1007.10,73.0,59.0,61,4,219,1007.95,73.6,58.6,59,,214
2024-05-16 03:00:00,1007.00,73.0,58.7,60,4,231,,,,,,
2024-05-16 03:15:00,1007.30,72.0,58.7,62,3,210,,,,,,
2024-05-16 03:30:00,1007.30,71.0,58.2,64,5,250,,,,,,
2024-05-16 03:45:00,1007.50,70.0,57.7,64,4,150,,,,,,
2024-05-16 03:49:00,1007.60,69.0,57.4,66,4,217,1008.05,68.1,55.9,65,,213
2024-05-16 03:55:00,1007.60,69.0,57.8,67,4,233,1008.53,68.1,55.9,65,,214
2024-05-16 04:00:00,1007.60,69.0,57.6,66,4,198,,,,,,
2024-05-16 04:13:00,1007.80,68.0,57.4,68,2,210,,,,,,
2024-05-16 04:30:00,1008.10,66.0,56.3,71,3,253,,,,,,
2024-05-16 04:44:00,1008.20,65.0,55.9,72,3,141,1008.63,64.2,53.5,68,,212
2024-05-16 04:46:00,1008.20,65.0,55.8,72,3,220,,,,,,
2024-05-16 04:50:00,1008.30,65.0,55.9,72,3,222,1009.12,64.2,53.5,68,,214
2024-05-16 04:55:00,1008.40,65.0,56.3,73,3,225,1009.12,64.2,53.5,68,,214
2024-05-16 05:00:00,1008.50,65.0,56.1,73,2,184,,,,,,
2024-05-16 05:15:00,1008.60,64.0,55.5,73,3,232,,,,,,
2024-05-16 05:30:00,1008.60,64.0,55.5,73,1,228,,,,,,
2024-05-16 05:45:00,1008.80,63.0,55.3,75,1,129,,,,,,
2024-05-16 05:49:00,1008.80,62.0,54.5,76,1,214,1009.06,61.6,53.8,75,,212
2024-05-16 05:55:00,1008.80,62.0,54.8,77,1,139,1009.70,61.6,53.8,75,,213
2024-05-16 06:00:00,1008.90,62.0,55.1,78,1,210,,,,,,
2024-05-16 06:15:00,1008.90,61.0,54.4,79,1,124,,,,,,
2024-05-16 06:30:00,1008.90,60.0,53.8,80,0,117,,,,,,
2024-05-16 06:44:00,1009.00,60.0,54.2,81,0,155,1009.34,59.5,53.2,79,,212
2024-05-16 06:46:00,1009.00,60.0,54.1,81,0,203,,,,,,
2024-05-16 06:50:00,1009.00,60.0,54.2,81,0,188,1010.00,59.5,50.4,71,,213
2024-05-16 06:55:00,1009.10,60.0,54.2,81,0,150,1010.00,59.5,50.4,71,,213
2024-05-16 07:00:00,1009.10,59.0,53.5,81,0,246,,,,,,
2024-05-16 07:15:00,1009.10,59.0,53.5,81,0,201,,,,,,
2024-05-16 07:31:00,1009.30,58.0,52.9,82,0,118,,,,,,
2024-05-16 07:44:00,1009.40,58.0,52.9,82,0,132,,,,,,
2024-05-16 07:49:00,1009.50,58.0,53.2,84,0,148,1009.62,58.0,52.8,82,,212
2024-05-16 07:59:00,1009.40,58.0,53.2,84,0,180,1010.26,58.0,52.8,82,,213
2024-05-16 08:00:00,1009.40,58.0,53.2,83,1,141,,,,,,
2024-05-16 08:15:00,1009.60,57.0,52.2,83,0,158,,,,,,
2024-05-16 08:30:00,1009.50,57.0,52.5,84,2,233,,,,,,
2024-05-16 08:45:00,1009.60,57.0,52.5,84,2,203,,,,,,
2024-05-16 08:49:00,1009.60,57.0,52.5,85,2,225,1009.84,56.8,52.1,84,,212
2024-05-16 08:59:00,1009.60,57.0,52.5,85,3,185,1010.49,56.8,52.1,84,,213
2024-05-16 09:00:00,1009.70,57.0,52.5,84,3,162,,,,,,
2024-05-16 09:15:00,1009.70,56.0,51.9,85,2,221,,,,,,
2024-05-16 09:30:00,1009.70,56.0,51.9,85,3,204,,,,,,
2024-05-16 09:45:00,1009.80,56.0,52.2,86,1,217,,,,,,
2024-05-16 09:49:00,1009.70,56.0,52.2,86,1,188,1009.91,56.0,51.9,86,,212
2024-05-16 09:59:00,1009.80,56.0,52.5,87,1,132,1010.56,56.0,51.9,86,,213
2024-05-16 10:00:00,1009.80,56.0,52.5,87,1,194,,,,,,
2024-05-16 10:15:00,1009.80,55.0,51.5,87,1,145,,,,,,
2024-05-16 10:30:00,1009.90,55.0,51.5,87,2,141,,,,,,
2024-05-16 10:45:00,1010.10,55.0,51.5,87,1,123,,,,,,
2024-05-16 10:49:00,1010.10,55.0,51.5,87,1,148,1010.21,55.3,51.7,87,,212
2024-05-16 10:54:00,1010.10,55.0,51.8,88,1,201,1010.84,55.3,51.4,86,,213
2024-05-16 11:00:00,1010.00,55.0,51.8,89,1,110,,,,,,
2024-05-16 11:15:00,1010.30,55.0,51.8,89,1,207,,,,,,
2024-05-16 11:30:00,1010.40,55.0,51.8,89,2,139,,,,,,
2024-05-16 11:44:00,1010.40,55.0,51.8,88,2,221,1010.49,54.8,51.4,88,,212
2024-05-16 11:46:00,1010.40,55.0,51.8,89,2,187,,,,,,
2024-05-16 11:50:00,1010.40,55.0,51.8,88,2,163,1011.12,54.8,51.1,87,,213
2024-05-16 11:54:00,1010.40,55.0,51.8,88,2,203,1011.12,54.8,51.1,87,,213
2024-05-16 12:00:00,1010.40,55.0,51.8,89,3,141,,,,,,
2024-05-16 12:15:00,1010.50,55.0,51.8,89,3,219,,,,,,
2024-05-16 12:30:00,1010.70,55.0,51.8,89,2,193,,,,,,
2024-05-16 12:45:00,1010.80,55.0,52.1,90,3,205,,,,,,
2024-05-16 12:49:00,1010.80,55.0,52.1,89,3,198,1010.90,54.6,46.0,72,,212
2024-05-16 12:59:00,1010.80,55.0,52.1,89,2,204,1010.90,54.6,46.0,72,,213
2024-05-16 13:00:00,1010.80,55.0,52.1,90,2,197,,,,,,
2024-05-16 13:15:00,1011.10,55.0,52.1,90,2,136,,,,,,
2024-05-16 13:30:00,1011.40,55.0,52.1,90,2,204,,,,,,
2024-05-16 13:45:00,1011.70,55.0,51.8,89,2,198,,,,,,
2024-05-16 14:00:00,1011.80,56.0,52.8,88,3,201,,,,,,
2024-05-16 14:15:00,1012.00,57.0,53.2,87,4,179,,,,,,
2024-05-16 14:30:00,1012.10,57.0,53.2,87,5,71,,,,,,
2024-05-16 14:45:00,1012.30,57.0,53.2,87,4,215,,,,,,
2024-05-16 15:00:00,1012.40,58.0,53.8,85,5,195,,,,,,
2024-05-16 15:15:00,1012.60,58.0,53.2,83,6,225,,,,,,
2024-05-16 15:30:00,1012.80,59.0,53.8,82,5,215,,,,,,
2024-05-16 15:45:00,1012.90,60.0,53.8,80,5,214,,,,,,
2024-05-16 16:00:00,1012.70,61.0,54.4,79,6,129,,,,,,
2024-05-16 16:15:00,1012.90,62.0,55.1,78,6,208,,,,,,
2024-05-16 16:30:00,1013.00,62.0,54.3,75,6,243,,,,,,
2024-05-16 16:45:00,1012.90,63.0,55.0,75,6,239,,,,,,
2024-05-16 17:00:00,1012.80,63.0,54.6,74,6,239,,,,,,
2024-05-16 17:15:00,1012.90,64.0,55.2,72,6,268,,,,,,
2024-05-16 17:30:00,1013.00,64.0,54.4,70,6,248,,,,,,
2024-05-16 17:45:00,1012.80,66.0,55.5,68,4,240,,,,,,
2024-05-16 18:00:00,1012.80,67.0,56.1,67,5,238,,,,,,
2024-05-16 18:15:00,1012.80,68.0,56.6,66,5,248,,,,,,
2024-05-16 18:30:00,1012.70,68.0,55.4,64,5,235,,,,,,
2024-05-16 18:45:00,1012.60,69.0,55.9,63,5,214,,,,,,
2024-05-16 19:00:00,1012.40,70.0,56.4,62,5,205,,,,,,
2024-05-16 19:15:00,1012.40,70.0,55.9,60,5,212,,,,,,
2024-05-16 19:30:00,1012.20,72.0,57.3,59,4,228,,,,,,
2024-05-16 19:45:00,1012.10,72.0,56.4,57,5,223,,,,,,
2024-05-16 20:00:00,1011.90,73.0,57.3,57,3,253,,,,,,
2024-05-16 20:15:00,1011.80,74.0,57.8,56,3,264,,,,,,
2024-05-16 20:30:00,1011.60,73.0,56.4,55,6,243,,,,,,
2024-05-16 20:45:00,1011.50,74.0,57.8,56,4,224,,,,,,
2024-05-16 21:00:00,1011.30,75.0,57.7,55,4,211,,,,,,
2024-05-16 21:15:00,1011.00,76.0,58.6,55,4,146,,,,,,
2024-05-16 21:30:00,1010.90,75.0,57.7,55,5,210,,,,,,
2024-05-16 21:45:00,1010.80,76.0,58.6,55,3,224,,,,,,
2024-05-16 22:00:00,1010.60,77.0,59.6,54,4,235,,,,,,
2024-05-16 22:15:00,1010.40,78.0,59.5,52,4,201,,,,,,
2024-05-16 22:30:00,1010.20,76.0,58.6,55,5,204,,,,,,
2024-05-16 22:45:00,1010.00,77.0,58.5,53,6,268,,,,,,
2024-05-16 22:59:00,1010.00,77.0,59.1,53,4,245,,,,,,
2024-05-16 23:15:00,1009.80,77.0,59.6,54,5,215,,,,,,
2024-05-16 23:30:00,1009.70,77.0,59.6,54,5,236,,,,,,
2024-05-16 23:45:00,1009.70,76.0,59.1,55,6,219,,,,,,
2024-05-17 00:15:00,1009.70,75.0,59.2,57,6,219,,,,,,
2024-05-17 00:27:00,1009.70,75.0,59.2,57,4,232,,,,,,
2024-05-17 00:45:00,1009.50,74.0,58.8,59,6,256,,,,,,
2024-05-17 00:49:00,1009.40,73.0,58.0,59,5,233,1009.61,74.8,57.5,54,,212
2024-05-17 00:54:00,1009.50,73.0,58.0,59,6,208,1010.13,74.8,57.5,54,,214
2024-05-17 01:00:00,1009.40,73.0,58.3,60,6,241,,,,,,
2024-05-17 01:15:00,1009.40,72.0,56.9,58,5,266,,,,,,
2024-05-17 01:30:00,1009.30,72.0,57.3,59,6,280,,,,,,
2024-05-17 01:45:00,1009.20,71.0,57.3,61,5,242,,,,,,
2024-05-17 01:49:00,1009.20,71.0,57.1,61,5,207,1009.41,71.6,56.4,58,,213
2024-05-17 01:59:00,1009.10,71.0,57.5,62,5,294,1009.93,71.6,56.4,58,,214
2024-05-17 02:00:00,1009.10,71.0,57.3,61,5,294,,,,,,
2024-05-17 02:15:00,1009.20,70.0,57.2,63,3,223,,,,,,
2024-05-17 02:30:00,1009.40,69.0,56.7,64,5,239,,,,,,
2024-05-17 02:45:00,1009.40,67.0,56.1,67,5,262,,,,,,
2024-05-17 02:48:00,1009.40,67.0,56.3,68,4,225,1009.70,66.4,54.5,65,,212
2024-05-17 02:59:00,1009.50,66.0,55.7,69,4,219,1010.23,66.4,54.6,65,,214
2024-05-17 03:00:00,1009.50,66.0,55.5,68,4,219,,,,,,
2024-05-17 03:14:00,1009.60,65.0,55.4,70,2,239,,,,,,
2024-05-17 03:29:00,1009.70,64.0,55.2,72,4,233,,,,,,
2024-05-17 03:40:00,1009.70,63.0,55.1,75,4,233,1010.21,61.9,54.1,75,,43
2024-05-17 03:45:00,1009.90,63.0,55.1,75,4,231,1010.21,61.9,52.0,69,,212
2024-05-17 03:50:00,1009.90,63.0,55.4,76,3,212,1010.71,61.9,52.0,69,,214
2024-05-17 03:59:00,1010.00,62.0,54.8,77,5,210,1010.71,61.9,52.0,69,,214
2024-05-17 04:00:00,1010.00,62.0,54.7,76,5,210,,,,,,
2024-05-17 04:15:00,1010.30,61.0,54.4,79,3,198,,,,,,
2024-05-17 04:30:00,1010.40,60.0,53.8,80,2,196,,,,,,
2024-05-17 04:40:00,1010.60,59.0,53.2,81,3,212,1010.90,58.6,52.8,80,,43
2024-05-17 04:45:00,1010.60,59.0,53.2,80,2,256,,,,,,
2024-05-17 04:49:00,1010.70,59.0,53.5,82,2,232,1010.90,58.6,49.8,72,,212
2024-05-17 04:59:00,1010.80,58.0,52.9,83,3,219,1011.41,58.7,49.8,72,,214
2024-05-17 05:00:00,1010.90,58.0,52.9,82,3,195,,,,,,
2024-05-17 05:15:00,1010.90,58.0,52.9,82,3,146,,,,,,
2024-05-17 05:30:00,1010.90,57.0,52.2,83,5,218,,,,,,
2024-05-17 05:45:00,1010.90,57.0,52.5,84,3,217,,,,,,
2024-05-17 05:49:00,1011.00,57.0,52.5,85,3,229,1011.15,57.0,51.9,83,,212
2024-05-17 05:59:00,1011.10,57.0,52.5,85,4,229,1011.65,57.0,51.9,83,,214
2024-05-17 06:00:00,1011.10,57.0,52.5,84,4,205,,,,,,
2024-05-17 06:14:00,1011.10,57.0,52.5,84,4,170,,,,,,
2024-05-17 06:30:00,1011.20,56.0,51.5,84,4,259,,,,,,
2024-05-17 06:40:00,1011.30,56.0,51.6,85,4,184,1011.39,55.5,51.6,86,,43
2024-05-17 06:45:00,1011.30,56.0,51.6,85,5,217,1011.39,55.5,51.6,86,,212
2024-05-17 06:50:00,1011.40,56.0,51.9,85,3,235,1011.90,55.5,51.6,86,,214
2024-05-17 06:55:00,1011.50,56.0,51.9,85,3,224,1011.90,55.5,51.6,86,,214
2024-05-17 07:00:00,1011.50,56.0,51.9,85,4,203,,,,,,
2024-05-17 07:15:00,1011.50,55.0,51.2,86,6,200,,,,,,
2024-05-17 07:30:00,1011.40,55.0,51.2,86,5,217,,,,,,
2024-05-17 07:44:00,1011.50,55.0,51.5,87,3,225,,,,,,
2024-05-17 07:49:00,1011.50,55.0,51.5,87,4,203,1011.57,54.9,51.3,87,,213
2024-05-17 07:55:00,1011.60,55.0,51.5,87,4,243,1012.09,54.9,51.3,87,,214
2024-05-17 08:00:00,1011.60,55.0,51.5,87,3,222,,,,,,
2024-05-17 08:15:00,1011.70,55.0,51.5,87,6,194,,,,,,
2024-05-17 08:30:00,1011.60,55.0,51.8,89,5,245,,,,,,
2024-05-17 08:45:00,1011.50,55.0,51.8,88,4,225,1011.54,54.2,45.8,73,,213
2024-05-17 08:50:00,1011.50,55.0,51.8,88,5,250,1012.04,54.2,45.8,73,,214
2024-05-17 08:59:00,1011.60,55.0,51.8,88,5,217,1012.04,54.2,45.8,73,,214
2024-05-17 09:00:00,1011.50,55.0,51.8,89,5,239,,,,,,
2024-05-17 09:15:00,1011.60,55.0,51.5,87,4,274,,,,,,
2024-05-17 09:30:00,1011.50,55.0,51.8,89,6,207,,,,,,
2024-05-17 09:40:00,1011.60,55.0,51.5,87,6,246,1011.40,54.2,50.7,88,,43
2024-05-17 09:45:00,1011.50,55.0,51.8,89,6,219,,,,,,
2024-05-17 09:49:00,1011.50,55.0,51.8,88,5,260,1011.40,54.2,50.7,88,,212
2024-05-17 09:59:00,1011.50,55.0,51.8,88,5,231,1011.92,54.2,50.7,88,,214
2024-05-17 10:00:00,1011.40,55.0,51.8,89,5,225,,,,,,
2024-05-17 10:15:00,1011.60,55.0,51.5,87,5,198,,,,,,
2024-05-17 10:30:00,1011.60,54.0,50.5,88,5,242,,,,,,
2024-05-17 10:45:00,1011.70,55.0,51.5,87,4,240,,,,,,
2024-05-17 10:49:00,1011.60,54.0,50.5,87,4,205,1011.58,54.0,50.5,88,,213
2024-05-17 10:59:00,1011.60,54.0,50.5,87,4,195,1011.58,54.0,50.5,88,,214
2024-05-17 11:00:00,1011.60,54.0,50.5,88,5,208,,,,,,
2024-05-17 11:15:00,1011.80,54.0,50.8,88,4,264,,,,,,
2024-05-17 11:30:00,1011.80,54.0,50.5,88,4,197,,,,,,
2024-05-17 11:45:00,1011.90,54.0,50.8,88,5,233,,,,,,
2024-05-17 11:49:00,1012.00,54.0,50.8,88,5,212,1011.92,53.3,50.1,89,,212
2024-05-17 11:59:00,1012.20,54.0,50.8,88,3,255,1011.92,53.3,50.1,89,,214
2024-05-17 12:00:00,1012.10,54.0,50.8,88,3,210,,,,,,
2024-05-17 12:15:00,1012.10,53.0,49.8,88,3,224,,,,,,
2024-05-17 12:30:00,1012.10,54.0,50.8,88,2,248,,,,,,
2024-05-17 12:45:00,1012.40,54.0,50.8,88,1,245,,,,,,
2024-05-17 12:49:00,1012.40,54.0,50.8,88,2,245,1012.33,53.1,49.9,88,,213
2024-05-17 12:53:00,1012.40,54.0,50.8,88,2,145,1012.33,53.1,45.0,73,,214
2024-05-17 13:00:00,1012.40,54.0,50.8,88,3,256,,,,,,
2024-05-17 13:15:00,1012.60,53.0,49.8,88,3,218,,,,,,
2024-05-17 13:30:00,1012.90,53.0,49.8,88,1,217,,,,,,
2024-05-17 13:45:00,1013.00,54.0,50.8,88,0,210,,,,,,
2024-05-17 14:00:00,1013.20,54.0,50.8,88,1,228,,,,,,
2024-05-17 14:15:00,1013.20,54.0,50.5,88,0,235,,,,,,
2024-05-17 14:31:00,1013.50,54.0,50.5,88,2,195,,,,,,
2024-05-17 14:45:00,1013.50,54.0,50.5,88,2,233,,,,,,
2024-05-17 15:00:00,1013.50,55.0,51.2,86,2,131,,,,,,
2024-05-17 15:15:00,1013.50,56.0,51.5,84,2,181,,,,,,
2024-05-17 15:30:00,1013.50,56.0,51.5,84,1,237,,,,,,
2024-05-17 15:45:00,1013.50,59.0,53.2,80,1,225,,,,,,
2024-05-17 16:00:00,1013.40,61.0,54.1,78,0,224,,,,,,
2024-05-17 16:15:00,1013.40,62.0,54.7,76,2,322,,,,,,
2024-05-17 16:30:00,1013.40,62.0,54.0,74,2,167,,,,,,
2024-05-17 16:44:00,1013.30,63.0,54.6,74,2,216,,,,,,
2024-05-17 17:00:00,1013.20,65.0,55.4,70,1,211,,,,,,
2024-05-17 17:15:00,1013.10,66.0,55.5,68,1,293,,,,,,
2024-05-17 17:30:00,1013.00,66.0,55.5,68,3,259,,,,,,
2024-05-17 17:45:00,1012.80,67.0,55.7,66,1,168,,,,,,
2024-05-17 18:00:00,1012.70,69.0,56.3,63,1,242,,,,,,
2024-05-17 18:15:00,1012.50,69.0,56.7,64,3,210,,,,,,
2024-05-17 18:30:00,1012.40,69.0,57.2,66,4,165,,,,,,
2024-05-17 18:46:00,1012.30,71.0,57.3,61,1,74,,,,,,
2024-05-17 19:00:00,1012.10,74.0,58.8,59,0,278,,,,,,
2024-05-17 19:15:00,1012.10,73.0,57.8,58,2,203,,,,,,
2024-05-17 19:29:00,1012.00,74.0,58.3,58,1,217,,,,,,
2024-05-17 19:45:00,1011.80,76.0,60.6,59,1,322,,,,,,
2024-05-17 20:00:00,1011.60,76.0,60.1,58,2,293,,,,,,
2024-05-17 20:15:00,1011.50,76.0,58.6,55,1,228,,,,,,
2024-05-17 20:30:00,1011.30,77.0,60.6,56,2,186,,,,,,
2024-05-17 20:45:00,1011.20,78.0,61.0,55,1,262,,,,,,
2024-05-17 21:00:00,1010.90,78.0,60.5,54,1,351,,,,,,
2024-05-17 21:15:00,1010.80,80.0,62.4,55,2,241,,,,,,
2024-05-17 21:30:00,1010.60,80.0,61.3,53,2,225,,,,,,
2024-05-17 21:45:00,1010.40,81.0,62.2,52,1,252,,,,,,
2024-05-17 22:00:00,1010.10,82.0,61.5,50,2,246,,,,,,
2024-05-17 22:15:00,1010.00,82.0,62.6,51,1,253,,,,,,
2024-05-17 22:30:00,1009.80,82.0,61.5,50,1,326,,,,,,
2024-05-17 22:45:00,1009.60,82.0,61.5,50,2,215,,,,,,
2024-05-17 23:01:00,1009.40,82.0,60.9,49,3,195,,,,,,
2024-05-17 23:15:00,1009.30,82.0,60.9,49,2,146,,,,,,
2024-05-17 23:30:00,1009.20,83.0,61.8,48,3,277,,,,,,
2024-05-17 23:45:00,1009.00,83.0,63.0,51,3,203,,,,,,
2024-05-18 00:15:00,1008.90,82.0,62.1,51,2,181,,,,,,
2024-05-18 00:30:00,1008.80,80.0,61.3,53,4,210,,,,,,
2024-05-18 00:44:00,1008.70,80.0,62.0,54,4,236,1008.91,80.3,60.5,51,,212
2024-05-18 00:45:00,1008.70,80.0,61.8,54,4,236,,,,,,
2024-05-18 00:50:00,1008.70,79.0,61.1,54,4,193,1009.42,80.3,60.5,51,,214
2024-05-18 00:54:00,1008.70,79.0,61.6,55,3,241,1009.42,80.3,60.5,51,,214
2024-05-18 01:00:00,1008.70,79.0,61.4,54,3,232,,,,,,
2024-05-18 01:15:00,1008.70,78.0,61.5,56,2,256,,,,,,
2024-05-18 01:30:00,1008.60,77.0,61.1,57,2,286,,,,,,
2024-05-18 01:40:00,1008.70,77.0,61.8,59,3,257,1008.84,76.1,59.7,56,120.1,156
2024-05-18 01:45:00,1008.70,76.0,60.8,59,2,256,1008.84,76.1,59.7,56,,213
2024-05-18 01:50:00,1008.70,76.0,60.8,59,4,226,1009.40,76.1,59.7,56,,214
2024-05-18 01:59:00,1008.50,75.0,60.4,60,4,233,1009.40,76.1,59.7,56,,214
2024-05-18 02:00:00,1008.50,75.0,60.1,59,3,303,,,,,,
2024-05-18 02:15:00,1008.50,74.0,59.7,60,4,235,,,,,,
2024-05-18 02:30:00,1008.60,73.0,59.6,62,3,240,,,,,,
2024-05-18 02:40:00,1008.50,72.0,59.4,64,6,233,1008.95,70.5,57.8,64,,43
2024-05-18 02:44:00,1008.60,72.0,59.6,65,6,217,,,,,,
2024-05-18 02:49:00,1008.60,71.0,59.3,66,5,225,1008.95,70.5,57.8,64,,213
2024-05-18 02:59:00,1008.70,71.0,59.7,67,4,232,1009.50,70.5,57.8,64,,214
2024-05-18 03:00:00,1008.70,71.0,59.5,67,4,215,,,,,,
2024-05-18 03:15:00,1008.90,69.0,58.4,68,5,218,,,,,,
2024-05-18 03:30:00,1009.00,68.0,57.8,69,4,241,,,,,,
2024-05-18 03:45:00,1009.00,67.0,57.3,71,2,248,,,,,,
2024-05-18 03:49:00,1009.00,67.0,57.8,72,2,255,1009.30,65.8,54.8,67,,214
2024-05-18 03:59:00,1009.10,66.0,57.2,73,2,243,1009.86,65.8,54.8,67,,214
2024-05-18 04:00:00,1009.10,67.0,58.0,72,2,218,,,,,,
2024-05-18 04:15:00,1009.20,65.0,56.5,73,2,228,,,,,,
2024-05-18 04:30:00,1009.30,64.0,55.9,74,3,221,,,,,,
2024-05-18 04:44:00,1009.40,64.0,56.3,76,1,236,,,,,,
2024-05-18 04:49:00,1009.40,63.0,55.4,76,2,262,1009.77,62.2,52.3,70,,212
2024-05-18 04:53:00,1009.40,63.0,55.4,76,2,239,1010.32,62.2,52.3,70,,214
2024-05-18 05:00:00,1009.50,63.0,55.7,76,2,253,,,,,,
2024-05-18 05:15:00,1009.70,62.0,55.1,78,2,245,,,,,,
2024-05-18 05:30:00,1010.00,62.0,55.1,78,0,212,,,,,,
2024-05-18 05:44:00,1010.00,61.0,54.5,79,1,238,1010.26,60.1,53.6,79,,213
2024-05-18 05:46:00,1010.00,61.0,54.4,79,1,219,,,,,,
2024-05-18 05:50:00,1010.10,61.0,54.5,79,2,236,1010.81,60.1,53.6,79,,214
2024-05-18 05:55:00,1010.00,61.0,54.8,80,1,212,1010.81,60.1,53.6,79,,214
2024-05-18 06:00:00,1010.10,61.0,54.8,79,1,240,,,,,,
2024-05-18 06:15:00,1010.10,60.0,53.8,80,0,239,,,,,,
2024-05-18 06:30:00,1010.20,60.0,54.1,81,0,162,,,,,,
2024-05-18 06:40:00,1010.20,60.0,54.2,81,0,215,1010.51,58.4,53.0,82,173.8,168
2024-05-18 06:45:00,1010.40,59.0,53.5,82,2,225,1010.51,58.4,53.0,82,,212
2024-05-18 06:50:00,1010.40,59.0,53.5,82,2,202,1011.05,58.4,48.4,69,,214
2024-05-18 06:59:00,1010.30,59.0,53.5,82,0,187,1011.05,58.4,48.4,69,,214
2024-05-18 07:00:00,1010.40,59.0,53.5,81,0,195,,,,,,
2024-05-18 07:15:00,1010.30,58.0,52.9,82,1,136,,,,,,
2024-05-18 07:30:00,1010.40,58.0,53.2,83,0,134,,,,,,
2024-05-18 07:40:00,1010.40,57.0,52.2,84,0,137,1010.53,56.8,51.8,83,,43
2024-05-18 07:45:00,1010.40,57.0,52.2,83,0,131,,,,,,
2024-05-18 07:49:00,1010.40,57.0,52.5,85,0,138,1010.53,56.8,51.8,83,,213
2024-05-18 07:59:00,1010.40,57.0,52.5,85,1,113,1011.06,56.8,51.8,83,,214
2024-05-18 08:00:00,1010.40,57.0,52.5,84,1,188,,,,,,
2024-05-18 08:16:00,1010.60,56.0,51.5,84,0,139,,,,,,
2024-05-18 08:30:00,1010.50,56.0,51.9,85,0,113,,,,,,
2024-05-18 08:45:00,1010.60,56.0,51.9,85,0,141,,,,,,
2024-05-18 08:49:00,1010.70,56.0,51.9,85,0,0,1010.73,55.7,51.4,85,,229
2024-05-18 08:59:00,1010.60,56.0,51.9,85,0,143,1011.26,55.7,51.4,85,,214
2024-05-18 09:00:00,1010.60,56.0,51.9,85,0,121,,,,,,
2024-05-18 09:15:00,1010.60,55.0,51.2,86,0,159,,,,,,
2024-05-18 09:30:00,1010.40,55.0,51.2,86,1,190,,,,,,
2024-05-18 09:44:00,1010.60,55.0,51.2,86,1,203,1010.77,54.5,50.9,87,,213
2024-05-18 09:50:00,1010.60,55.0,51.2,86,1,218,1011.29,54.5,45.8,72,,214
2024-05-18 09:59:00,1010.60,55.0,51.5,87,2,184,1011.29,54.5,45.8,72,,214
2024-05-18 10:01:00,1010.60,55.0,51.5,87,2,253,,,,,,
2024-05-18 10:15:00,1010.70,55.0,51.5,87,2,155,,,,,,
2024-05-18 10:30:00,1010.80,54.0,50.8,88,2,215,,,,,,
2024-05-18 10:45:00,1010.90,54.0,50.8,88,3,155,,,,,,
2024-05-18 10:49:00,1010.90,54.0,50.8,88,3,240,1010.98,53.8,45.6,73,,212
2024-05-18 10:59:00,1011.00,54.0,50.8,88,3,161,1011.52,53.8,45.6,73,,214
2024-05-18 11:01:00,1011.00,54.0,50.8,88,3,204,,,,,,
2024-05-18 11:15:00,1011.00,54.0,50.8,88,4,243,,,,,,
2024-05-18 11:30:00,1010.90,54.0,50.8,88,4,241,,,,,,
2024-05-18 11:40:00,1010.90,54.0,51.1,89,4,165,1011.06,53.2,50.5,90,,43
2024-05-18 11:45:00,1010.90,54.0,51.1,89,4,228,,,,,,
2024-05-18 11:49:00,1010.90,54.0,51.1,89,3,194,1011.06,53.2,50.5,90,,213
2024-05-18 11:59:00,1011.10,54.0,51.1,89,3,236,1011.58,53.2,50.5,90,,214
2024-05-18 12:00:00,1011.00,54.0,51.1,89,3,238,,,,,,
2024-05-18 12:15:00,1011.30,54.0,51.1,89,3,210,,,,,,
2024-05-18 12:30:00,1011.30,54.0,51.1,89,3,212,,,,,,
2024-05-18 12:45:00,1011.30,54.0,51.1,89,5,233,,,,,,
2024-05-18 12:49:00,1011.30,54.0,51.1,89,5,245,1011.44,53.4,50.6,90,,212
2024-05-18 12:59:00,1011.40,54.0,51.1,89,4,179,1011.44,53.4,50.6,90,,214
2024-05-18 13:00:00,1011.40,54.0,51.1,89,3,232,,,,,,
2024-05-18 13:15:00,1011.50,54.0,51.1,89,4,245,,,,,,
2024-05-18 13:30:00,1011.80,54.0,51.1,89,3,239,,,,,,
2024-05-18 13:45:00,1011.90,54.0,51.1,89,5,155,,,,,,
2024-05-18 14:00:00,1012.10,55.0,52.1,90,4,217,,,,,,
2024-05-18 14:15:00,1012.20,55.0,51.8,89,3,237,,,,,,
2024-05-18 14:30:00,1012.60,56.0,52.8,88,4,204,,,,,,
2024-05-18 14:45:00,1012.60,56.0,52.5,87,4,250,,,,,,
2024-05-18 15:00:00,1012.70,57.0,53.5,88,3,195,,,,,,
2024-05-18 15:15:00,1012.80,58.0,53.8,85,4,198,,,,,,
2024-05-18 15:30:00,1012.80,58.0,53.2,83,5,226,,,,,,
2024-05-18 15:45:00,1012.80,60.0,54.8,83,4,155,,,,,,
2024-05-18 16:00:00,1012.90,60.0,53.8,80,4,215,,,,,,
2024-05-18 16:15:00,1013.00,61.0,54.8,79,5,300,,,,,,
2024-05-18 16:30:00,1013.00,62.0,54.7,76,4,222,,,,,,
2024-05-18 16:45:00,1013.00,63.0,55.3,75,4,242,,,,,,
2024-05-18 17:00:00,1013.00,64.0,55.9,74,3,195,,,,,,
2024-05-18 17:15:00,1013.00,66.0,57.1,73,2,229,,,,,,
2024-05-18 17:30:00,1013.00,65.0,56.1,73,4,239,,,,,,
2024-05-18 17:46:00,1012.90,66.0,56.7,72,5,270,,,,,,
2024-05-18 18:00:00,1012.90,67.0,57.3,71,4,214,,,,,,
2024-05-18 18:15:00,1013.00,68.0,57.4,68,4,225,,,,,,
2024-05-18 18:30:00,1012.90,69.0,57.6,66,4,204,,,,,,
2024-05-18 18:45:00,1012.80,69.0,56.7,64,3,239,,,,,,
2024-05-18 19:00:00,1012.80,70.0,57.7,64,4,219,,,,,,
2024-05-18 19:15:00,1012.70,70.0,57.7,64,5,91,,,,,,
2024-05-18 19:30:00,1012.60,71.0,58.2,64,3,235,,,,,,
2024-05-18 19:45:00,1012.30,71.0,57.3,61,4,224,,,,,,
2024-05-18 20:00:00,1012.10,73.0,58.7,60,4,259,,,,,,
2024-05-18 20:15:00,1011.90,74.0,59.7,60,3,121,,,,,,
2024-05-18 20:30:00,1011.70,74.0,58.3,58,4,257,,,,,,
2024-05-18 20:45:00,1011.70,74.0,58.8,59,5,225,,,,,,
2024-05-18 21:00:00,1011.60,74.0,59.2,60,5,236,,,,,,
2024-05-18 21:15:00,1011.50,75.0,60.1,59,3,257,,,,,,
2024-05-18 21:30:00,1011.40,75.0,58.2,55,5,212,,,,,,
2024-05-18 21:45:00,1011.20,74.0,58.3,58,6,225,,,,,,
2024-05-18 22:00:00,1011.00,76.0,59.1,55,4,236,,,,,,
2024-05-18 22:16:00,1010.90,76.0,58.6,55,5,248,,,,,,
2024-05-18 22:30:00,1010.70,77.0,60.1,55,3,250,,,,,,
2024-05-18 22:45:00,1010.40,76.0,59.1,55,5,232,,,,,,
2024-05-18 23:00:00,1010.30,77.0,60.1,55,4,250,,,,,,
2024-05-18 23:15:00,1010.30,76.0,59.6,57,6,219,,,,,,
2024-05-18 23:30:00,1010.20,76.0,59.6,57,5,287,,,,,,
2024-05-18 23:45:00,1010.20,76.0,59.1,55,5,231,,,,,,
2024-05-19 00:09:00,1010.10,74.0,59.0,59,6,274,1010.93,75.8,57.9,53,3.2,206
2024-05-19 00:14:00,1010.10,74.0,59.0,59,6,226,1010.93,75.8,57.9,53,3.2,206
2024-05-19 00:15:00,1010.10,74.0,58.8,59,6,226,,,,,,
2024-05-19 00:20:00,1010.10,73.0,58.5,60,6,224,1010.93,75.8,57.9,53,3.2,206
2024-05-19 00:25:00,1010.20,73.0,58.5,60,7,280,1010.93,75.8,57.9,53,3.2,206
2024-05-19 00:30:00,1010.10,73.0,59.0,61,6,184,1010.93,75.8,57.9,53,3.2,206
2024-05-19 00:35:00,1010.10,73.0,59.0,61,6,215,1010.93,75.8,57.9,53,3.1,203
2024-05-19 00:40:00,1010.10,73.0,59.0,61,6,159,1010.32,73.4,56.9,56,4.0,216
2024-05-19 00:45:00,1010.10,72.0,57.8,60,6,205,,,,,,
2024-05-19 00:49:00,1010.10,72.0,58.5,62,6,238,1010.32,73.4,56.9,56,4.0,216
2024-05-19 00:59:00,1010.20,71.0,57.5,62,7,246,1010.87,73.4,56.9,56,4.2,218
2024-05-19 01:09:00,1010.10,71.0,58.0,63,5,174,1010.87,73.4,56.9,56,4.0,216
2024-05-19 01:15:00,1010.10,71.0,58.2,64,6,243,,,,,,
2024-05-19 01:19:00,1010.20,71.0,58.4,64,6,207,1010.87,73.4,56.9,56,4.0,216
2024-05-19 01:29:00,1010.20,70.0,57.9,65,4,230,1010.87,73.4,56.9,56,4.0,216
2024-05-19 01:30:00,1010.20,70.0,57.2,63,4,208,,,,,,
2024-05-19 01:34:00,1010.40,70.0,57.9,65,5,255,1010.87,73.4,56.9,56,4.0,216
2024-05-19 01:40:00,1010.30,70.0,57.9,65,5,269,1010.62,68.4,55.3,62,5.2,214
2024-05-19 01:45:00,1010.30,69.0,57.4,66,5,156,1010.62,68.4,55.3,62,3.2,198
2024-05-19 01:50:00,1010.30,69.0,57.8,67,6,224,1011.21,68.4,55.3,62,3.2,198
2024-05-19 01:59:00,1010.30,68.0,56.8,67,6,245,1011.21,68.4,55.3,62,3.2,198
2024-05-19 02:09:00,1010.40,67.0,56.3,68,4,146,1011.21,68.4,55.3,62,3.2,198
2024-05-19 02:15:00,1010.50,67.0,56.1,67,5,248,,,,,,
2024-05-19 02:19:00,1010.50,66.0,55.3,68,6,224,1011.21,68.4,55.3,62,3.2,198
2024-05-19 02:29:00,1010.80,65.0,54.7,69,6,238,1011.21,68.4,55.3,62,3.2,198
2024-05-19 02:30:00,1010.80,65.0,54.6,68,6,217,,,,,,
2024-05-19 02:39:00,1010.90,64.0,54.2,70,6,233,1011.21,68.4,55.3,62,3.2,198
2024-05-19 02:45:00,1010.90,64.0,54.4,70,6,205,,,,,,
2024-05-19 02:49:00,1011.00,63.0,53.6,71,6,252,1011.20,63.4,52.3,67,1.9,238
2024-05-19 02:59:00,1011.20,63.0,54.0,72,5,232,1011.80,63.4,52.3,67,1.9,238
2024-05-19 03:05:00,1011.30,62.0,53.4,73,6,225,1011.80,63.4,52.3,67,1.9,238
2024-05-19 03:10:00,1011.20,62.0,53.7,74,6,290,1011.80,63.4,52.3,67,1.9,238
2024-05-19 03:15:00,1011.20,61.0,52.8,74,6,183,1011.80,63.4,52.3,67,1.9,238
2024-05-19 03:20:00,1011.30,61.0,52.8,74,6,291,1011.80,63.4,52.3,67,1.9,238
2024-05-19 03:29:00,1011.40,61.0,53.1,75,6,241,1011.80,63.4,52.3,67,1.9,238
2024-05-19 03:30:00,1011.40,61.0,53.0,74,6,214,,,,,,
2024-05-19 03:39:00,1011.60,60.0,52.5,76,5,235,1011.80,63.4,52.3,67,1.9,238
2024-05-19 03:45:00,1011.50,60.0,52.4,75,5,218,,,,,,
2024-05-19 03:49:00,1011.50,60.0,52.5,76,5,239,1011.88,59.1,49.5,70,3.5,211
2024-05-19 03:59:00,1011.50,59.0,51.5,76,6,232,1012.44,59.0,49.5,70,3.5,209
2024-05-19 04:09:00,1011.70,58.0,50.9,77,6,240,1012.44,59.1,49.5,70,3.5,209
2024-05-19 04:14:00,1011.90,58.0,51.2,78,6,218,1012.44,59.1,49.5,70,3.5,209
2024-05-19 04:15:00,1011.90,58.0,51.2,78,6,218,,,,,,
2024-05-19 04:20:00,1011.90,58.0,51.6,79,6,263,1012.44,59.1,49.5,70,3.5,209
2024-05-19 04:29:00,1012.20,57.0,50.9,80,5,225,1012.44,59.1,49.5,70,3.5,211
2024-05-19 04:30:00,1012.20,57.0,50.9,79,4,190,,,,,,
2024-05-19 04:39:00,1012.20,57.0,51.3,81,5,239,1012.44,59.1,49.5,70,3.5,211
2024-05-19 04:45:00,1012.30,57.0,51.6,82,5,225,,,,,,
2024-05-19 04:49:00,1012.20,56.0,50.6,82,5,250,1012.64,56.2,48.1,74,2.7,196
2024-05-19 04:59:00,1012.30,56.0,50.9,83,5,241,1013.22,56.2,48.1,74,2.7,196
2024-05-19 05:04:00,1012.40,56.0,51.2,84,5,250,1013.22,56.2,48.1,74,2.7,196
2024-05-19 05:10:00,1012.60,56.0,51.2,84,5,228,1013.22,56.2,48.1,74,2.7,196
2024-05-19 05:15:00,1012.80,56.0,51.6,85,6,245,1013.22,56.2,48.1,74,2.7,196
2024-05-19 05:20:00,1012.70,56.0,51.6,85,6,216,1013.22,56.2,48.1,74,2.7,196
2024-05-19 05:29:00,1013.00,55.0,50.6,84,6,245,1013.22,56.2,48.1,74,2.7,196
2024-05-19 05:30:00,1013.10,55.0,50.6,84,6,214,,,,,,
2024-05-19 05:39:00,1013.00,55.0,50.9,85,6,219,1013.22,56.2,48.1,74,2.7,196
2024-05-19 05:45:00,1013.20,55.0,50.9,86,6,232,,,,,,
2024-05-19 05:49:00,1013.30,55.0,50.9,85,6,238,1013.31,55.1,47.1,74,3.0,196
2024-05-19 05:59:00,1013.20,55.0,50.9,85,5,211,1013.87,55.1,47.1,74,3.0,196
2024-05-19 06:05:00,1013.10,55.0,50.9,85,6,169,1013.87,55.1,47.1,74,3.0,196
2024-05-19 06:10:00,1013.10,55.0,50.9,85,6,210,1013.87,55.1,47.1,74,3.0,196
2024-05-19 06:15:00,1013.10,55.0,50.9,86,6,240,,,,,,
2024-05-19 06:19:00,1013.10,54.0,49.9,85,7,240,1013.87,55.1,47.1,74,3.0,196
2024-05-19 06:28:00,1013.30,54.0,49.9,85,5,219,1013.87,55.1,47.1,74,3.0,196
2024-05-19 06:30:00,1013.30,54.0,49.9,86,4,257,,,,,,
2024-05-19 06:39:00,1013.30,54.0,49.9,85,6,232,1013.87,55.1,47.1,74,3.0,196
2024-05-19 06:45:00,1013.40,54.0,49.9,86,5,231,,,,,,
2024-05-19 06:49:00,1013.30,54.0,49.9,85,4,198,1013.47,53.7,45.5,73,2.9,193
2024-05-19 06:59:00,1013.40,54.0,49.9,85,5,224,1014.06,53.7,45.5,73,2.8,191
2024-05-19 07:09:00,1013.30,54.0,49.9,85,5,221,1014.06,53.7,45.5,73,2.8,191
2024-05-19 07:15:00,1013.40,54.0,49.6,84,5,278,,,,,,
2024-05-19 07:19:00,1013.40,54.0,49.6,85,4,196,1014.06,53.7,45.5,73,2.9,193
2024-05-19 07:29:00,1013.40,54.0,49.9,85,3,225,1014.06,53.7,45.5,73,2.9,193
2024-05-19 07:30:00,1013.40,54.0,49.9,86,3,218,,,,,,
2024-05-19 07:39:00,1013.30,54.0,49.9,85,4,224,1014.06,53.7,45.5,73,2.9,193
2024-05-19 07:45:00,1013.30,54.0,49.9,86,4,172,,,,,,
2024-05-19 07:49:00,1013.30,54.0,49.9,85,4,180,1013.61,53.1,44.6,72,2.7,198
2024-05-19 07:59:00,1013.40,53.0,49.2,86,3,225,1014.21,53.1,44.6,72,2.7,198
2024-05-19 08:09:00,1013.40,53.0,48.9,85,3,212,1014.21,53.1,44.6,72,2.7,198
2024-05-19 08:14:00,1013.40,53.0,48.9,85,3,217,1014.21,53.1,44.6,72,2.7,198
2024-05-19 08:15:00,1013.40,53.0,48.9,85,3,217,,,,,,
2024-05-19 08:20:00,1013.30,53.0,48.9,85,3,233,1014.21,53.1,44.6,72,2.7,198
2024-05-19 08:25:00,1013.40,53.0,48.9,85,4,224,1014.21,53.1,44.6,72,2.7,198
2024-05-19 08:30:00,1013.50,53.0,48.9,85,5,228,1014.21,53.1,44.6,72,2.7,198
2024-05-19 08:39:00,1013.60,53.0,48.9,85,3,229,1014.21,53.1,44.6,72,2.7,198
2024-05-19 08:44:00,1013.50,53.0,48.9,85,4,248,1013.70,52.4,43.7,72,2.3,195
2024-05-19 08:50:00,1013.50,53.0,48.9,85,3,210,1014.28,52.4,43.7,72,2.3,195
2024-05-19 08:55:00,1013.60,53.0,48.9,85,4,214,1014.28,52.4,43.7,72,2.3,195
2024-05-19 09:00:00,1013.60,53.0,48.9,85,4,210,1014.28,52.4,43.7,72,2.3,195
2024-05-19 09:09:00,1013.60,53.0,48.9,85,3,221,1014.28,52.4,43.7,72,2.3,195
2024-05-19 09:15:00,1013.50,53.0,48.9,85,3,188,,,,,,
2024-05-19 09:19:00,1013.50,53.0,48.9,85,5,231,1014.28,52.4,43.7,72,2.3,195
2024-05-19 09:29:00,1013.60,53.0,48.6,85,6,224,1014.28,52.4,43.7,72,2.3,195
2024-05-19 09:31:00,1013.60,53.0,48.6,84,6,240,,,,,,
2024-05-19 09:39:00,1013.60,53.0,48.6,85,5,233,1014.28,52.4,43.7,72,2.3,195
2024-05-19 09:45:00,1013.70,53.0,48.3,83,6,248,,,,,,
2024-05-19 09:49:00,1013.70,53.0,48.3,84,6,217,1013.81,52.3,43.2,71,2.5,199
2024-05-19 09:59:00,1013.70,53.0,48.3,84,7,214,1014.38,52.3,43.2,71,2.5,199
2024-05-19 10:08:00,1013.70,53.0,48.3,84,6,222,1014.38,52.3,43.2,71,2.5,199
2024-05-19 10:15:00,1013.80,53.0,48.6,84,6,240,,,,,,
2024-05-19 10:18:00,1013.80,53.0,48.6,85,6,133,1014.38,52.3,43.2,71,2.5,199
2024-05-19 10:29:00,1013.90,52.0,47.6,85,6,219,1014.38,52.3,43.2,71,2.5,199
2024-05-19 10:30:00,1013.90,52.0,47.6,84,5,155,,,,,,
2024-05-19 10:39:00,1013.90,52.0,47.6,85,5,203,1014.38,52.3,43.2,71,2.5,199
2024-05-19 10:45:00,1013.90,52.0,47.9,85,5,188,,,,,,
2024-05-19 10:49:00,1013.90,52.0,47.9,85,5,240,1014.09,51.7,43.2,72,2.5,186
2024-05-19 10:59:00,1013.90,52.0,47.6,85,6,217,1014.61,51.7,43.2,72,2.5,185
2024-05-19 11:09:00,1014.00,52.0,47.6,85,5,230,1014.61,51.7,43.2,72,2.5,186
2024-05-19 11:15:00,1013.90,52.0,47.9,85,5,248,,,,,,
2024-05-19 11:19:00,1014.00,52.0,47.9,85,5,207,1014.61,51.7,43.2,72,2.5,186
2024-05-19 11:29:00,1013.90,52.0,47.9,85,4,141,1014.61,51.7,43.2,72,2.5,186
2024-05-19 11:31:00,1014.00,52.0,47.9,85,5,185,,,,,,
2024-05-19 11:38:00,1014.00,52.0,48.2,86,3,215,1014.61,51.7,43.2,72,2.5,186
2024-05-19 11:45:00,1014.00,52.0,48.2,86,3,205,,,,,,
2024-05-19 11:48:00,1014.00,52.0,48.2,86,4,210,1014.18,51.0,43.1,74,2.7,184
2024-05-19 11:59:00,1014.00,51.0,47.2,86,4,158,1014.72,51.0,43.1,74,2.7,184
2024-05-19 12:09:00,1014.00,51.0,47.2,86,4,137,1014.72,51.0,43.1,74,2.7,184
2024-05-19 12:15:00,1014.00,51.0,47.3,87,4,203,,,,,,
2024-05-19 12:19:00,1014.10,51.0,47.5,87,3,210,1014.72,51.0,43.1,74,2.7,184
2024-05-19 12:29:00,1014.20,51.0,47.5,87,3,228,1014.72,51.0,43.1,74,2.7,184
2024-05-19 12:30:00,1014.20,51.0,47.6,87,3,228,,,,,,
2024-05-19 12:34:00,1014.20,51.0,47.5,87,3,141,1014.72,51.0,43.1,74,2.7,184
2024-05-19 12:40:00,1014.30,51.0,47.5,87,3,198,1014.67,51.0,47.7,88,1.9,190
2024-05-19 12:45:00,1014.40,51.0,47.6,87,3,229,,,,,,
2024-05-19 12:49:00,1014.50,51.0,47.5,87,2,232,1014.67,51.0,42.9,73,1.9,190
2024-05-19 12:54:00,1014.60,51.0,47.5,87,2,240,1015.24,51.0,42.9,73,1.9,190
2024-05-19 13:00:00,1014.60,51.0,47.5,87,1,188,1015.24,51.0,42.9,73,1.9,190
2024-05-19 13:04:00,1014.60,51.0,47.5,87,1,188,1015.24,51.0,42.9,73,1.9,190
2024-05-19 13:10:00,1014.60,51.0,47.8,88,2,183,1015.24,51.0,42.9,73,1.9,190
2024-05-19 13:15:00,1014.70,51.0,47.5,87,2,248,1015.24,51.0,42.9,73,1.9,190
2024-05-19 13:20:00,1014.80,51.0,47.5,87,2,203,1015.24,51.0,42.9,73,1.9,190
2024-05-19 13:25:00,1014.80,51.0,47.5,87,2,193,1015.24,51.0,42.9,73,1.9,190
2024-05-19 13:30:00,1014.90,51.0,47.5,87,2,207,1015.24,51.0,42.9,73,1.9,190
2024-05-19 13:35:00,1014.90,51.0,47.5,87,3,248,1015.24,51.0,42.9,73,1.9,190
2024-05-19 13:40:00,1014.90,52.0,48.5,87,3,181,1015.20,52.6,48.8,86,1.9,179
2024-05-19 13:45:00,1014.90,52.0,48.2,86,3,231,1015.20,52.6,44.0,72,1.9,179
2024-05-19 13:50:00,1014.90,53.0,49.2,86,3,250,1015.72,52.6,44.0,72,1.9,179
2024-05-19 13:55:00,1015.00,53.0,48.9,85,4,231,1015.72,52.6,44.0,72,1.9,179
2024-05-19 14:00:00,1015.00,53.0,48.9,85,4,212,1015.72,52.6,44.0,72,1.9,179
2024-05-19 14:09:00,1015.10,53.0,48.6,85,5,230,1015.72,52.6,44.0,72,1.9,179
2024-05-19 14:15:00,1015.20,54.0,49.6,85,5,276,1015.72,52.6,44.0,72,1.9,179
2024-05-19 14:20:00,1015.20,54.0,49.3,84,4,236,1015.72,52.6,44.0,72,1.9,179
2024-05-19 14:24:00,1015.20,54.0,49.3,84,3,249,1015.72,52.6,44.0,72,1.9,179
2024-05-19 14:30:00,1015.30,55.0,50.0,83,3,222,1015.72,52.6,44.0,72,1.9,179
2024-05-19 14:39:00,1015.30,55.0,49.6,82,5,262,1015.72,52.6,44.0,72,1.9,179
2024-05-19 14:45:00,1015.40,55.0,49.6,82,6,238,1015.55,55.7,45.2,67,3.0,214
2024-05-19 14:50:00,1015.50,55.0,49.6,82,5,236,1016.10,55.7,45.2,67,3.0,214
2024-05-19 14:55:00,1015.50,56.0,50.3,81,6,260,1016.10,55.7,45.2,67,3.0,214
2024-05-19 15:00:00,1015.50,56.0,50.3,81,4,256,1016.10,55.7,45.2,67,3.0,214
2024-05-19 15:09:00,1015.50,56.0,49.6,79,5,235,1016.10,55.7,45.2,67,3.0,214
2024-05-19 15:14:00,1015.50,57.0,50.5,78,6,245,,,,,,
2024-05-19 15:19:00,1015.50,57.0,50.6,79,5,214,1016.10,55.7,45.2,67,3.0,214
2024-05-19 15:29:00,1015.50,57.0,50.6,79,6,225,1016.10,55.7,45.2,67,3.0,214
2024-05-19 15:30:00,1015.50,57.0,50.5,78,6,212,,,,,,
2024-05-19 15:39:00,1015.50,58.0,50.9,77,3,201,1016.10,55.7,45.2,67,3.0,214
2024-05-19 15:45:00,1015.60,59.0,51.4,75,3,141,,,,,,
2024-05-19 15:49:00,1015.60,59.0,51.5,76,3,193,1015.81,59.1,48.7,68,2.5,189
2024-05-19 15:59:00,1015.70,60.0,52.2,75,4,221,1016.36,59.1,48.7,68,2.5,189
2024-05-19 16:09:00,1015.70,60.0,51.8,74,2,217,1016.36,59.1,48.7,68,2.5,189
2024-05-19 16:15:00,1015.70,61.0,52.6,74,3,195,,,,,,
2024-05-19 16:19:00,1015.80,61.0,52.4,73,3,222,1016.36,59.1,48.7,68,2.5,189
2024-05-19 16:29:00,1015.70,61.0,52.4,73,4,242,1016.36,59.1,48.7,68,2.5,189
2024-05-19 16:30:00,1015.80,61.0,52.3,73,4,253,,,,,,
2024-05-19 16:38:00,1015.80,61.0,52.4,73,5,187,1016.36,59.1,48.7,68,2.5,189
2024-05-19 16:44:00,1015.80,61.0,52.8,74,4,307,1015.86,62.8,50.6,64,2.2,219
2024-05-19 16:59:00,1015.70,62.0,53.0,72,3,200,1016.43,62.8,50.6,64,2.2,219
2024-05-19 17:09:00,1015.70,63.0,54.0,72,3,257,1016.43,62.8,50.6,64,2.2,219
2024-05-19 17:15:00,1015.80,64.0,54.0,69,2,205,,,,,,
2024-05-19 17:19:00,1015.80,64.0,54.2,70,2,253,1016.43,62.8,50.6,64,2.2,219
2024-05-19 17:29:00,1015.70,65.0,54.7,69,2,233,1016.43,62.8,50.6,64,2.2,219
2024-05-19 17:30:00,1015.80,64.0,53.2,67,3,239,,,,,,
2024-05-19 17:39:00,1015.80,64.0,54.2,70,4,168,1016.43,62.8,50.6,64,2.2,219
2024-05-19 17:44:00,1015.80,65.0,54.6,68,3,135,,,,,,
2024-05-19 17:49:00,1015.80,66.0,54.9,67,3,225,1015.85,66.0,52.8,62,1.1,240
2024-05-19 17:54:00,1015.80,66.0,54.9,67,3,165,1016.44,66.0,52.8,62,1.1,240
2024-05-19 18:00:00,1015.70,67.0,55.0,65,3,185,1016.44,66.0,52.8,62,1.1,240
2024-05-19 18:04:00,1015.70,67.0,55.0,65,2,158,1016.44,66.0,52.8,62,1.1,240
2024-05-19 18:10:00,1015.70,67.0,54.6,64,3,261,1016.44,66.0,52.8,62,1.1,240
2024-05-19 18:15:00,1015.70,68.0,55.4,64,2,229,,,,,,
2024-05-19 18:19:00,1015.70,68.0,55.1,63,2,238,1016.44,65.9,52.8,62,1.1,240
2024-05-19 18:24:00,1015.60,68.0,56.0,65,3,307,1016.44,65.9,52.8,62,1.1,240
2024-05-19 18:30:00,1015.70,69.0,55.6,62,3,211,1016.44,66.0,52.8,62,1.1,240
2024-05-19 18:35:00,1015.60,69.0,55.6,62,2,245,1016.44,66.0,52.8,62,1.1,240
2024-05-19 18:40:00,1015.60,70.0,56.6,62,1,239,1015.54,69.2,54.9,60,2.2,248
2024-05-19 18:45:00,1015.50,71.0,56.6,60,0,288,1015.54,69.2,53.9,58,2.2,248
2024-05-19 18:50:00,1015.50,71.0,56.6,60,0,296,1016.10,69.2,53.9,58,2.2,248
2024-05-19 18:59:00,1015.40,71.0,55.6,58,1,217,1016.10,69.2,53.9,58,2.2,248
2024-05-19 19:09:00,1015.40,72.0,56.1,57,0,225,1016.10,69.2,53.9,58,2.2,248
2024-05-19 19:15:00,1015.40,73.0,56.9,56,1,116,,,,,,
2024-05-19 19:19:00,1015.30,73.0,56.5,56,2,172,1016.10,69.2,53.9,58,2.2,248
2024-05-19 19:29:00,1015.20,73.0,57.5,58,2,273,1016.10,69.2,53.9,58,2.2,248
2024-05-19 19:39:00,1015.10,74.0,57.5,56,1,273,1016.10,69.2,53.9,58,2.2,248
2024-05-19 19:45:00,1015.00,74.0,56.3,53,1,300,,,,,,
2024-05-19 19:49:00,1014.90,74.0,57.0,55,1,303,1014.93,72.5,54.5,53,1.3,220
2024-05-19 19:59:00,1014.80,74.0,56.4,54,2,326,1014.93,72.5,54.5,53,1.3,220
2024-05-19 20:09:00,1014.70,74.0,56.4,54,2,225,1014.93,72.5,54.5,53,1.3,220
2024-05-19 20:15:00,1014.60,75.0,57.4,54,1,203,1014.93,72.5,54.5,53,1.3,220
2024-05-19 20:20:00,1014.50,76.0,57.2,52,1,255,1014.93,72.5,54.5,53,1.3,220
2024-05-19 20:25:00,1014.40,76.0,57.2,52,1,253,1014.93,72.5,54.5,53,1.3,220
2024-05-19 20:30:00,1014.30,77.0,58.1,52,0,44,1014.93,72.5,54.5,53,1.3,220
2024-05-19 20:39:00,1014.30,76.0,56.7,51,2,141,1014.93,72.5,54.5,53,1.3,220
2024-05-19 20:45:00,1014.20,76.0,56.5,51,3,232,,,,,,
2024-05-19 20:49:00,1014.20,76.0,57.2,52,3,226,1014.09,75.3,54.9,49,1.3,256
2024-05-19 20:59:00,1014.00,76.0,56.1,50,1,224,1014.89,75.3,54.9,49,1.3,256
2024-05-19 21:09:00,1013.90,76.0,56.1,50,2,266,1014.89,75.3,54.9,49,1.3,256
2024-05-19 21:14:00,1013.90,76.0,56.5,51,3,321,,,,,,
2024-05-19 21:19:00,1013.90,77.0,57.0,50,3,254,1014.89,75.3,54.9,49,1.3,256
2024-05-19 21:24:00,1013.80,79.0,57.1,47,1,193,1014.89,75.3,54.9,49,1.3,256
2024-05-19 21:30:00,1013.70,79.0,57.1,47,1,132,1014.89,75.3,54.9,49,1.3,256
2024-05-19 21:35:00,1013.70,80.0,57.4,46,1,74,1014.89,75.3,54.9,49,1.3,256
2024-05-19 21:40:00,1013.60,79.0,55.2,44,2,230,1014.89,75.3,54.9,49,1.3,256
2024-05-19 21:45:00,1013.60,79.0,56.4,46,3,243,,,,,,
2024-05-19 22:15:00,1013.10,80.0,56.1,43,1,239,,,,,,
2024-05-19 22:30:00,1012.90,80.0,56.1,43,2,141,,,,,,
2024-05-19 22:46:00,1012.60,81.0,55.0,40,1,219,,,,,,
2024-05-19 23:15:00,1012.20,81.0,55.7,42,3,207,,,,,,