"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-03-25 02:30:00,1012.60,42.0,21.1,42,10,121,,,,,,
2024-03-25 02:45:00,1012.50,42.0,21.0,42,11,121,1012.04,43.6,25.3,48,,239
2024-03-25 02:55:00,1012.40,42.0,21.5,43,8,117,1011.99,43.6,25.3,48,,239
2024-03-25 03:16:00,1012.60,42.0,21.1,42,9,134,,,,,,
2024-03-25 03:30:00,1012.80,42.0,20.6,41,8,126,,,,,,
2024-03-25 03:40:00,1012.90,43.0,20.9,41,10,119,,,,,,
2024-03-25 03:45:00,1012.90,43.0,20.1,39,10,144,1012.31,43.3,24.7,47,,238
2024-03-25 03:55:00,1012.70,43.0,20.7,40,8,121,1012.31,43.3,24.7,47,,239
2024-03-25 04:10:00,1012.70,43.0,20.9,41,10,142,,,,,,
2024-03-25 04:30:00,1012.30,43.0,20.4,40,10,136,,,,,,
2024-03-25 04:40:00,1012.00,43.0,20.4,40,11,126,,,,,,
2024-03-25 04:45:00,1011.70,43.0,20.1,39,11,146,1011.34,43.8,23.8,44,,239
2024-03-25 04:55:00,1011.70,43.0,20.1,39,10,128,1011.34,43.8,23.8,44,,239
2024-03-25 05:01:00,1011.90,43.0,19.1,38,10,122,,,,,,
2024-03-25 05:15:00,1011.60,44.0,21.2,40,11,126,,,,,,
2024-03-25 05:30:00,1011.50,44.0,20.0,37,13,131,,,,,,
2024-03-25 05:45:00,1011.40,44.0,19.8,37,11,116,1010.68,44.7,24.0,43,,238
2024-03-25 05:46:00,1011.40,44.0,20.0,37,11,116,,,,,,
2024-03-25 05:55:00,1011.40,44.0,19.8,37,11,159,1010.68,44.7,24.0,43,,238
2024-03-25 06:01:00,1011.60,44.0,20.0,37,9,140,,,,,,
2024-03-25 06:15:00,1011.50,44.0,21.2,40,10,136,,,,,,
2024-03-25 06:30:00,1011.40,44.0,21.2,40,9,134,,,,,,
2024-03-25 06:45:00,1011.40,44.0,21.6,40,8,143,1010.89,45.0,24.5,44,,239
2024-03-25 06:55:00,1011.30,44.0,21.0,39,8,124,1010.89,45.0,24.5,44,,239
2024-03-25 07:00:00,1011.30,44.0,21.8,40,8,124,,,,,,
2024-03-25 07:15:00,1011.10,44.0,21.8,40,7,150,,,,,,
2024-03-25 07:31:00,1010.80,44.0,21.8,40,9,130,,,,,,
2024-03-25 07:40:00,1010.50,44.0,22.4,41,8,117,,,,,,
2024-03-25 07:45:00,1010.40,44.0,21.6,40,8,145,1009.64,45.2,25.2,45,,238
2024-03-25 07:55:00,1010.00,44.0,21.6,40,9,119,1009.60,45.2,25.2,45,,239
2024-03-25 08:01:00,1010.20,44.0,22.4,41,9,153,,,,,,
2024-03-25 08:16:00,1009.80,45.0,22.7,40,8,133,,,,,,
2024-03-25 08:30:00,1009.40,44.0,21.8,40,9,129,,,,,,
2024-03-25 08:45:00,1009.00,44.0,21.6,40,10,128,1008.45,45.6,25.8,45,,239
2024-03-25 08:55:00,1008.80,44.0,21.6,40,11,126,1008.45,45.6,25.8,45,,239
2024-03-25 09:16:00,1008.60,45.0,23.3,41,9,147,,,,,,
2024-03-25 09:25:00,1009.00,45.0,23.3,41,8,149,,,,,,
2024-03-25 09:45:00,1008.70,45.0,23.1,41,8,139,1008.20,46.4,26.8,46,,240
2024-03-25 09:55:00,1008.70,45.0,23.1,41,7,142,1008.20,46.4,26.8,46,,239
2024-03-25 10:15:00,1008.70,46.0,23.6,40,9,143,,,,,,
2024-03-25 10:30:00,1008.30,46.0,24.8,42,8,142,,,,,,
2024-03-25 10:45:00,1008.20,46.0,24.6,42,9,159,1007.87,46.9,28.1,47,,239
2024-03-25 10:55:00,1008.20,46.0,24.6,42,9,145,1007.87,46.9,28.1,47,,239
2024-03-25 11:01:00,1008.10,46.0,24.8,42,10,147,,,,,,
2024-03-25 11:10:00,1008.20,46.0,25.3,43,9,148,,,,,,
2024-03-25 11:30:00,1008.40,47.0,25.7,43,8,150,,,,,,
2024-03-25 11:45:00,1008.70,47.0,26.6,44,6,140,1008.10,47.0,29.1,49,,239
2024-03-25 11:55:00,1008.70,47.0,26.1,43,8,140,1008.10,47.0,29.1,49,,239
2024-03-25 12:16:00,1008.60,47.0,26.8,44,8,141,,,,,,
2024-03-25 12:30:00,1008.70,47.0,28.3,48,8,135,,,,,,
2024-03-25 12:40:00,1008.50,47.0,29.3,50,7,143,,,,,,
2024-03-25 12:45:00,1008.40,47.0,29.3,49,7,137,1008.04,47.5,31.1,52,,238
2024-03-25 12:55:00,1008.30,47.0,29.3,49,8,137,1008.04,47.5,31.1,52,,239
2024-03-25 13:00:00,1008.20,47.0,29.3,50,7,130,,,,,,
2024-03-25 13:10:00,1007.90,48.0,29.3,48,8,130,,,,,,
2024-03-25 13:25:00,1007.60,49.0,29.1,45,11,155,,,,,,
2024-03-25 13:40:00,1007.50,50.0,30.0,45,10,139,,,,,,
2024-03-25 13:55:00,1007.60,50.0,31.1,47,13,143,,,,,,
2024-03-25 14:16:00,1008.00,51.0,35.4,55,11,164,,,,,,
2024-03-25 14:25:00,1008.10,50.0,37.1,61,13,165,,,,,,
2024-03-25 14:46:00,1007.90,48.0,40.5,75,8,175,,,,,,
2024-03-25 15:01:00,1007.70,48.0,41.1,77,9,165,,,,,,
2024-03-25 15:15:00,1008.10,47.0,39.8,75,9,157,,,,,,
2024-03-25 15:31:00,1008.00,47.0,40.8,78,8,155,,,,,,
2024-03-25 15:45:00,1007.80,47.0,41.1,79,7,155,,,,,,
2024-03-25 15:55:00,1007.70,47.0,41.5,81,8,135,,,,,,
2024-03-25 16:16:00,1007.50,49.0,42.1,77,9,166,,,,,,
2024-03-25 16:30:00,1007.50,50.0,42.4,74,7,150,,,,,,
2024-03-25 16:45:00,1007.60,51.0,42.6,72,9,159,,,,,,
2024-03-25 17:00:00,1007.60,52.0,42.9,70,8,188,,,,,,
2024-03-25 17:10:00,1007.60,53.0,43.1,68,9,186,,,,,,
2024-03-25 17:30:00,1007.60,55.0,44.2,66,11,198,,,,,,
2024-03-25 17:46:00,1007.60,55.0,45.0,69,12,146,,,,,,
2024-03-25 18:00:00,1007.50,54.0,45.5,72,13,156,,,,,,
2024-03-25 18:10:00,1007.30,54.0,45.9,73,13,188,,,,,,
2024-03-25 18:25:00,1007.20,53.0,46.3,78,13,192,,,,,,
2024-03-25 18:40:00,1007.20,52.0,47.3,84,12,157,,,,,,
2024-03-25 18:55:00,1007.20,52.0,48.6,88,13,170,,,,,,
2024-03-25 19:10:00,1006.90,52.0,49.2,90,11,127,,,,,,
2024-03-25 19:31:00,1006.50,52.0,49.8,92,9,157,,,,,,
2024-03-25 19:40:00,1006.40,52.0,49.8,92,8,146,,,,,,
2024-03-25 20:00:00,1006.30,52.0,49.8,92,8,148,,,,,,
2024-03-25 20:10:00,1006.20,52.0,49.8,92,7,136,,,,,,
2024-03-25 20:31:00,1005.90,53.0,49.2,86,9,174,,,,,,
2024-03-25 20:40:00,1005.80,53.0,48.9,85,8,154,,,,,,
2024-03-25 21:00:00,1005.90,52.0,48.6,88,6,156,,,,,,
2024-03-25 21:15:00,1005.50,52.0,49.2,90,5,135,,,,,,
2024-03-25 21:30:00,1005.80,52.0,49.8,92,3,158,,,,,,
2024-03-25 21:45:00,1005.80,52.0,50.0,93,2,186,,,,,,
2024-03-25 21:55:00,1005.60,51.0,49.0,93,1,200,,,,,,
2024-03-25 22:10:00,1005.10,51.0,49.3,93,0,0,,,,,,
2024-03-25 22:26:00,1004.70,51.0,49.3,93,0,0,,,,,,
2024-03-25 22:40:00,1004.90,51.0,49.3,93,0,0,,,,,,
2024-03-25 23:01:00,1005.20,51.0,49.6,95,0,0,,,,,,
2024-03-25 23:10:00,1005.10,51.0,49.6,95,0,232,,,,,,
2024-03-25 23:25:00,1004.70,51.0,49.6,95,0,0,,,,,,
2024-03-25 23:40:00,1004.80,51.0,49.9,96,0,0,,,,,,
2024-03-26 00:15:00,1004.30,51.0,49.9,96,0,0,,,,,,
2024-03-26 00:25:00,1003.80,51.0,49.9,96,0,330,,,,,,
2024-03-26 00:40:00,1003.30,51.0,50.2,97,1,0,,,,,,
2024-03-26 00:45:00,1003.30,51.0,50.1,96,0,0,1002.38,49.8,48.5,95,,222
2024-03-26 00:55:00,1003.10,51.0,50.1,96,0,355,1002.65,49.8,48.5,95,,238
2024-03-26 01:00:00,1002.90,51.0,50.2,97,0,0,,,,,,
2024-03-26 01:15:00,1002.70,51.0,50.2,97,0,351,,,,,,
2024-03-26 01:30:00,1002.60,51.0,50.5,97,1,355,,,,,,
2024-03-26 01:45:00,1002.70,52.0,51.4,97,0,34,1002.36,49.4,48.4,96,,240
2024-03-26 01:46:00,1002.70,52.0,51.5,97,0,34,,,,,,
2024-03-26 01:55:00,1003.10,52.0,51.4,97,0,0,1002.37,49.4,48.4,96,,223
2024-03-26 02:01:00,1003.60,52.0,51.5,97,0,23,,,,,,
2024-03-26 02:16:00,1003.80,52.0,51.5,97,0,22,,,,,,
2024-03-26 02:25:00,1003.80,52.0,51.5,97,0,0,,,,,,
2024-03-26 02:45:00,1003.80,52.0,51.4,97,0,0,1002.87,49.2,48.3,96,,223
2024-03-26 02:55:00,1003.40,52.0,51.4,97,0,50,1002.87,49.2,48.3,96,,239
2024-03-26 03:15:00,1003.10,52.0,51.5,97,0,89,,,,,,
2024-03-26 03:25:00,1002.60,52.0,51.7,99,0,88,,,,,,
2024-03-26 03:40:00,1002.80,52.0,51.7,99,0,65,,,,,,
2024-03-26 03:45:00,1002.70,52.0,51.7,98,0,360,1002.08,49.2,48.2,96,,238
2024-03-26 03:55:00,1002.90,52.0,51.7,98,2,105,1002.13,49.2,48.2,96,,239
2024-03-26 04:00:00,1002.90,53.0,52.7,99,0,105,,,,,,
2024-03-26 04:10:00,1002.60,53.0,52.7,99,0,101,,,,,,
2024-03-26 04:30:00,1001.70,53.0,52.7,99,0,86,,,,,,
2024-03-26 04:45:00,1001.80,53.0,52.7,98,5,104,1001.00,49.4,48.6,97,,240
2024-03-26 04:55:00,1001.40,53.0,52.7,98,6,128,1001.12,49.4,48.6,97,,239
2024-03-26 05:00:00,1001.30,53.0,52.7,99,9,134,,,,,,
2024-03-26 05:16:00,1000.80,54.0,53.7,98,8,147,,,,,,
2024-03-26 05:25:00,1000.30,54.0,54.0,100,7,140,,,,,,
2024-03-26 05:40:00,999.50,54.0,53.7,98,12,151,,,,,,
2024-03-26 05:45:00,999.40,54.0,53.7,98,12,161,999.38,50.9,49.8,95,,240
2024-03-26 05:55:00,999.20,53.0,52.7,98,11,145,999.38,50.9,49.8,95,,239
2024-03-26 06:10:00,999.30,53.0,52.5,98,14,137,,,,,,
2024-03-26 06:30:00,998.50,52.0,50.9,95,14,157,,,,,,
2024-03-26 06:40:00,998.70,52.0,50.6,94,13,145,,,,,,
2024-03-26 06:45:00,998.70,52.0,50.3,93,12,146,997.89,51.7,48.8,89,,238
2024-03-26 06:55:00,998.30,52.0,50.0,92,13,163,997.93,51.7,48.8,89,,239
2024-03-26 07:10:00,997.50,51.0,48.5,90,11,177,,,,,,
2024-03-26 07:31:00,997.10,51.0,48.2,89,12,148,,,,,,
2024-03-26 07:40:00,996.50,51.0,48.2,89,13,160,,,,,,
2024-03-26 07:45:00,996.50,51.0,48.1,89,12,154,995.96,50.9,47.7,88,,240
2024-03-26 07:55:00,996.20,51.0,48.1,89,13,151,996.08,50.9,47.7,88,,239
2024-03-26 08:00:00,995.70,51.0,48.2,89,13,153,,,,,,
2024-03-26 08:15:00,995.70,51.0,47.9,88,13,146,,,,,,
2024-03-26 08:25:00,995.70,51.0,47.9,88,13,146,,,,,,
2024-03-26 08:40:00,995.50,51.0,47.9,88,13,180,,,,,,
2024-03-26 08:45:00,995.40,51.0,47.8,88,15,162,995.37,50.8,47.6,88,,238
2024-03-26 08:55:00,995.80,51.0,47.8,88,16,168,995.37,50.8,47.6,88,,239
2024-03-26 09:00:00,995.60,51.0,47.9,88,14,160,,,,,,
2024-03-26 09:15:00,995.80,51.0,48.2,89,11,169,,,,,,
2024-03-26 09:30:00,995.90,51.0,48.2,89,13,190,,,,,,
2024-03-26 09:45:00,995.80,51.0,48.4,90,11,159,995.13,50.1,47.9,92,,238
2024-03-26 09:55:00,995.90,50.0,48.0,92,13,202,995.28,50.1,47.9,92,,239
2024-03-26 10:00:00,995.90,50.0,48.3,93,13,187,,,,,,
2024-03-26 10:10:00,995.80,50.0,48.3,93,13,194,,,,,,
2024-03-26 10:25:00,995.80,50.0,48.6,94,11,207,,,,,,
2024-03-26 10:45:00,995.70,50.0,48.9,95,11,188,995.26,49.3,47.7,94,,239
2024-03-26 10:46:00,995.70,50.0,48.9,95,11,188,,,,,,
2024-03-26 10:55:00,995.80,50.0,48.9,95,10,177,995.30,49.3,47.7,94,,239
2024-03-26 11:00:00,995.90,50.0,48.9,95,10,211,,,,,,
2024-03-26 11:10:00,995.90,51.0,49.9,96,11,205,,,,,,
2024-03-26 11:25:00,996.00,51.0,49.9,96,9,188,,,,,,
2024-03-26 11:45:00,996.00,51.0,49.9,95,9,197,995.34,50.0,48.5,94,,240
2024-03-26 11:46:00,996.00,51.0,49.9,96,9,197,,,,,,
2024-03-26 11:55:00,995.90,51.0,49.9,95,9,188,995.39,50.0,48.5,94,,239
2024-03-26 12:01:00,996.00,51.0,49.9,96,8,180,,,,,,
2024-03-26 12:15:00,996.10,51.0,49.6,95,10,190,,,,,,
2024-03-26 12:25:00,996.30,51.0,49.6,95,10,203,,,,,,
2024-03-26 12:45:00,996.60,51.0,49.6,94,11,186,996.12,50.5,48.5,92,,238
2024-03-26 12:55:00,996.90,51.0,49.6,94,11,200,996.19,50.5,48.5,92,,239
2024-03-26 13:00:00,997.00,51.0,49.3,93,13,193,,,,,,
2024-03-26 13:16:00,997.10,51.0,49.3,93,9,207,,,,,,
2024-03-26 13:30:00,997.00,51.0,49.3,93,6,213,,,,,,
2024-03-26 13:46:00,997.00,52.0,50.3,94,6,217,,,,,,
2024-03-26 14:01:00,997.30,51.0,49.0,93,8,189,,,,,,
2024-03-26 14:15:00,997.20,52.0,50.3,94,7,202,,,,,,
2024-03-26 14:30:00,997.40,52.0,50.0,93,8,191,,,,,,
2024-03-26 14:45:00,997.30,52.0,50.0,93,7,205,,,,,,
2024-03-26 15:00:00,997.20,52.0,49.8,92,7,196,,,,,,
2024-03-26 15:15:00,997.00,52.0,49.5,90,8,158,,,,,,
2024-03-26 15:31:00,997.00,52.0,49.5,90,9,165,,,,,,
2024-03-26 15:46:00,996.60,52.0,49.5,90,10,168,,,,,,
2024-03-26 16:00:00,997.60,50.0,47.2,89,6,231,,,,,,
2024-03-26 16:15:00,997.90,48.0,45.5,91,6,242,,,,,,
2024-03-26 16:31:00,998.10,47.0,44.8,92,7,245,,,,,,
2024-03-26 16:40:00,998.20,47.0,44.8,92,7,234,,,,,,
2024-03-26 16:55:00,998.30,46.0,44.1,92,4,229,,,,,,
2024-03-26 17:10:00,998.50,46.0,44.1,92,4,223,,,,,,
2024-03-26 17:25:00,998.20,45.0,43.4,94,3,225,,,,,,
2024-03-26 17:40:00,998.20,45.0,43.4,94,5,231,,,,,,
2024-03-26 17:55:00,998.10,46.0,44.4,93,9,211,,,,,,
2024-03-26 18:15:00,998.70,44.0,40.1,86,12,232,,,,,,
2024-03-26 18:25:00,998.60,44.0,40.1,86,7,229,,,,,,
2024-03-26 18:45:00,998.90,45.0,38.9,79,14,219,,,,,,
2024-03-26 18:55:00,999.20,43.0,36.0,75,15,225,,,,,,
2024-03-26 19:15:00,999.70,42.0,36.0,79,11,240,,,,,,
2024-03-26 19:30:00,1000.00,41.0,35.3,79,12,284,,,,,,
2024-03-26 19:40:00,1000.10,40.0,35.6,83,11,225,,,,,,
2024-03-26 19:55:00,1000.20,40.0,36.7,88,12,230,,,,,,
2024-03-26 20:10:00,1000.30,40.0,37.0,88,11,217,,,,,,
2024-03-26 20:25:00,1000.50,41.0,38.3,90,12,215,,,,,,
2024-03-26 20:40:00,1000.60,41.0,38.6,91,8,190,,,,,,
2024-03-26 20:55:00,1000.70,41.0,38.6,91,13,229,,,,,,
2024-03-26 21:11:00,1001.10,41.0,38.3,90,11,200,,,,,,
2024-03-26 21:31:00,1001.40,41.0,38.3,90,10,251,,,,,,
2024-03-26 21:45:00,1001.80,40.0,37.6,91,6,246,,,,,,
2024-03-26 21:55:00,1002.10,40.0,37.9,92,5,243,,,,,,
2024-03-26 22:15:00,1002.80,38.0,35.6,90,5,246,,,,,,
2024-03-26 22:31:00,1003.30,38.0,35.9,92,5,269,,,,,,
2024-03-26 22:45:00,1003.60,37.0,34.6,90,4,246,,,,,,
2024-03-26 23:01:00,1003.80,36.0,33.6,90,4,269,,,,,,
2024-03-26 23:15:00,1004.10,36.0,33.4,90,3,263,,,,,,
2024-03-26 23:25:00,1004.30,36.0,33.4,90,5,250,,,,,,
2024-03-26 23:45:00,1004.70,35.0,32.4,90,3,220,,,,,,
2024-03-27 00:10:00,1005.30,34.0,30.8,88,6,250,,,,,,
2024-03-27 00:25:00,1005.60,34.0,30.8,88,3,269,,,,,,
2024-03-27 00:40:00,1006.00,33.0,29.6,86,4,300,,,,,,
2024-03-27 00:45:00,1006.20,33.0,29.5,86,4,242,1005.35,33.4,29.2,84,,240
2024-03-27 00:55:00,1006.30,32.0,28.3,85,5,249,1005.54,33.4,29.2,84,,239
2024-03-27 01:01:00,1006.30,32.0,28.3,86,2,238,,,,,,
2024-03-27 01:16:00,1006.60,32.0,28.0,84,3,273,,,,,,
2024-03-27 01:30:00,1006.80,32.0,27.7,83,5,232,,,,,,
2024-03-27 01:40:00,1007.00,32.0,27.4,82,5,259,,,,,,
2024-03-27 01:45:00,1006.90,32.0,27.4,82,3,228,1006.32,32.9,28.3,82,,238
2024-03-27 01:55:00,1007.00,32.0,27.4,82,4,238,1006.47,32.9,28.3,82,,239
2024-03-27 02:00:00,1007.10,32.0,27.4,82,3,281,,,,,,
2024-03-27 02:15:00,1007.50,32.0,27.4,82,5,264,,,,,,
2024-03-27 02:30:00,1007.80,32.0,27.4,82,5,271,,,,,,
2024-03-27 02:45:00,1007.70,32.0,27.4,82,4,270,1007.20,32.0,27.6,83,,238
2024-03-27 02:55:00,1008.10,31.0,26.4,82,4,248,1007.38,32.0,27.6,83,,239
2024-03-27 03:10:00,1008.50,31.0,26.4,82,3,261,,,,,,
2024-03-27 03:25:00,1008.50,31.0,26.2,81,6,5,,,,,,
2024-03-27 03:45:00,1008.80,31.0,26.1,81,3,294,1008.25,31.4,26.5,81,,240
2024-03-27 03:55:00,1009.00,31.0,25.9,80,5,313,1008.24,31.4,26.5,81,,239
2024-03-27 04:00:00,1009.10,30.0,24.9,80,4,304,,,,,,
2024-03-27 04:15:00,1009.30,30.0,24.6,79,4,338,,,,,,
2024-03-27 04:30:00,1009.30,30.0,24.6,79,2,298,,,,,,
2024-03-27 04:40:00,1009.50,30.0,24.6,79,4,288,,,,,,
2024-03-27 04:45:00,1009.80,30.0,24.3,78,3,347,1008.88,30.5,25.5,81,,238
2024-03-27 04:55:00,1009.90,30.0,24.3,78,4,327,1008.84,30.5,25.5,81,,239
2024-03-27 05:00:00,1009.80,30.0,24.3,78,3,325,,,,,,
2024-03-27 05:15:00,1009.80,30.0,24.3,78,4,297,,,,,,
2024-03-27 05:31:00,1010.20,30.0,24.0,78,1,316,,,,,,
2024-03-27 05:40:00,1010.30,30.0,24.0,78,3,262,,,,,,
2024-03-27 05:45:00,1010.40,30.0,24.3,78,4,277,1009.64,30.2,24.9,80,,240
2024-03-27 05:55:00,1010.70,30.0,24.0,78,3,264,1009.64,30.2,24.9,80,,239
2024-03-27 06:16:00,1010.90,29.0,23.3,79,3,255,,,,,,
2024-03-27 06:31:00,1011.20,29.0,23.3,79,2,291,,,,,,
2024-03-27 06:40:00,1011.40,29.0,23.0,78,3,335,,,,,,
2024-03-27 06:45:00,1011.40,29.0,23.0,78,2,173,1010.71,29.4,24.0,79,,238
2024-03-27 06:55:00,1011.60,29.0,22.7,77,3,293,1010.71,29.4,24.0,79,,238
2024-03-27 07:00:00,1011.60,28.0,21.4,75,4,309,,,,,,
2024-03-27 07:10:00,1011.70,29.0,22.7,77,2,267,,,,,,
2024-03-27 07:30:00,1011.90,29.0,22.7,77,3,286,,,,,,
2024-03-27 07:40:00,1011.90,29.0,22.7,77,2,269,,,,,,
2024-03-27 07:45:00,1012.00,29.0,22.7,77,2,311,1011.51,29.5,23.8,78,,238
2024-03-27 07:55:00,1012.10,29.0,22.7,77,2,327,1011.51,29.5,23.8,78,,239
2024-03-27 08:00:00,1012.10,29.0,22.7,77,2,266,,,,,,
2024-03-27 08:10:00,1012.20,29.0,22.4,76,3,273,,,,,,
2024-03-27 08:30:00,1012.40,29.0,22.4,76,2,254,,,,,,
2024-03-27 08:45:00,1012.50,29.0,22.4,76,3,327,1011.89,29.5,23.6,78,,240
2024-03-27 08:55:00,1012.70,29.0,22.4,76,2,222,1011.89,29.5,23.6,78,,239
2024-03-27 09:01:00,1012.80,29.0,22.4,76,1,288,,,,,,
2024-03-27 09:10:00,1012.90,29.0,22.4,76,3,311,,,,,,
2024-03-27 09:26:00,1013.20,28.0,21.4,75,2,272,,,,,,
2024-03-27 09:40:00,1013.40,28.0,21.1,75,3,269,,,,,,
2024-03-27 09:45:00,1013.50,27.0,20.2,75,2,346,1012.60,27.6,22.1,79,,239
2024-03-27 09:55:00,1013.60,27.0,20.5,76,4,247,1012.60,27.6,22.0,79,,239
2024-03-27 10:00:00,1013.70,27.0,20.5,75,2,253,,,,,,
2024-03-27 10:15:00,1013.90,26.0,19.2,74,2,275,,,,,,
2024-03-27 10:30:00,1013.80,26.0,19.5,75,1,256,,,,,,
2024-03-27 10:40:00,1014.00,26.0,19.2,74,2,327,,,,,,
2024-03-27 10:45:00,1014.10,26.0,19.2,75,3,335,1013.38,27.0,21.3,78,,239
2024-03-27 10:55:00,1014.30,26.0,19.2,75,4,300,1013.38,27.0,21.3,78,,239
2024-03-27 11:10:00,1014.50,26.0,18.9,73,3,294,,,,,,
2024-03-27 11:25:00,1014.80,26.0,18.9,73,2,346,,,,,,
2024-03-27 11:45:00,1015.10,27.0,19.5,73,3,316,1014.33,27.1,20.7,76,,240
2024-03-27 11:55:00,1015.20,27.0,19.2,72,4,288,1014.33,27.1,20.7,76,,239
2024-03-27 12:10:00,1015.30,27.0,19.2,72,2,320,,,,,,
2024-03-27 12:25:00,1015.50,27.0,19.2,72,4,266,,,,,,
2024-03-27 12:40:00,1015.60,27.0,18.9,70,2,355,,,,,,
2024-03-27 12:45:00,1015.70,27.0,19.2,72,2,272,1014.89,27.7,21.2,76,,238
2024-03-27 12:55:00,1015.80,27.0,19.2,72,2,346,1014.89,27.7,21.2,76,,238
2024-03-27 13:10:00,1016.10,27.0,19.2,72,2,295,,,,,,
2024-03-27 13:25:00,1016.30,28.0,20.2,71,3,289,,,,,,
2024-03-27 13:40:00,1016.50,28.0,20.2,71,1,323,,,,,,
2024-03-27 13:55:00,1016.80,28.0,19.8,70,2,322,,,,,,
2024-03-27 14:16:00,1017.00,29.0,20.8,71,2,335,,,,,,
2024-03-27 14:25:00,1017.00,29.0,20.5,69,2,259,,,,,,
2024-03-27 14:40:00,1017.20,29.0,20.1,68,3,294,,,,,,
2024-03-27 15:00:00,1017.50,30.0,20.4,66,3,271,,,,,,
2024-03-27 15:16:00,1017.90,31.0,21.0,65,2,265,,,,,,
2024-03-27 15:25:00,1017.90,32.0,21.9,66,4,287,,,,,,
2024-03-27 15:40:00,1017.80,33.0,21.4,61,3,329,,,,,,
2024-03-27 15:55:00,1018.10,35.0,23.7,63,2,290,,,,,,
2024-03-27 16:10:00,1018.10,34.0,22.8,63,2,331,,,,,,
2024-03-27 16:30:00,1018.40,35.0,24.4,64,1,340,,,,,,
2024-03-27 16:45:00,1018.40,36.0,25.0,63,2,246,,,,,,
2024-03-27 17:00:00,1018.40,37.0,26.7,65,3,267,,,,,,
2024-03-27 17:16:00,1018.40,37.0,26.0,63,5,239,,,,,,
2024-03-27 17:31:00,1018.50,38.0,26.5,62,4,242,,,,,,
2024-03-27 17:45:00,1018.60,38.0,26.1,61,5,294,,,,,,
2024-03-27 18:00:00,1018.60,38.0,25.4,60,4,255,,,,,,
2024-03-27 18:15:00,1018.70,39.0,26.3,60,3,257,,,,,,
2024-03-27 18:30:00,1018.90,40.0,27.6,60,2,236,,,,,,
2024-03-27 18:45:00,1018.80,41.0,28.2,59,2,254,,,,,,
2024-03-27 19:00:00,1018.90,41.0,26.9,57,1,252,,,,,,
2024-03-27 19:21:00,1018.90,40.0,27.2,59,5,224,,,,,,
2024-03-27 19:25:00,1018.90,41.0,27.8,58,3,258,,,,,,
2024-03-27 19:40:00,1019.10,41.0,27.4,58,3,249,,,,,,
2024-03-27 20:00:00,1019.00,41.0,26.5,55,3,236,,,,,,
2024-03-27 20:15:00,1019.20,42.0,25.7,52,3,304,,,,,,
2024-03-27 20:30:00,1019.10,42.0,26.6,54,3,239,,,,,,
2024-03-27 20:45:00,1019.40,41.0,25.6,53,3,258,,,,,,
2024-03-27 21:01:00,1019.40,41.0,24.7,52,3,248,,,,,,
2024-03-27 21:15:00,1019.30,41.0,24.7,52,4,254,,,,,,
2024-03-27 21:30:00,1019.40,42.0,25.7,52,3,248,,,,,,
2024-03-27 21:46:00,1019.40,40.0,23.4,51,2,263,,,,,,
2024-03-27 22:01:00,1019.50,40.0,23.4,51,3,215,,,,,,
2024-03-27 22:10:00,1019.70,39.0,22.0,50,4,274,,,,,,
2024-03-27 22:30:00,1019.50,39.0,22.9,51,4,238,,,,,,
2024-03-27 22:40:00,1019.50,39.0,22.9,51,4,250,,,,,,
2024-03-27 22:55:00,1019.60,39.0,22.9,51,2,268,,,,,,
2024-03-27 23:10:00,1019.70,38.0,22.4,53,2,247,,,,,,
2024-03-27 23:31:00,1019.80,38.0,22.0,52,1,273,,,,,,
2024-03-27 23:40:00,1019.90,37.0,22.4,54,2,244,,,,,,
2024-03-28 00:10:00,1019.80,36.0,22.3,56,1,315,,,,,,
2024-03-28 00:30:00,1019.90,35.0,22.1,59,0,246,,,,,,
2024-03-28 00:45:00,1019.80,34.0,22.0,61,0,0,1018.99,35.6,25.1,65,,223
2024-03-28 00:55:00,1019.80,34.0,22.4,62,0,0,1018.99,35.6,25.1,65,,223
2024-03-28 01:00:00,1019.90,34.0,22.8,63,0,0,,,,,,
2024-03-28 01:10:00,1020.10,33.0,22.2,63,0,0,,,,,,
2024-03-28 01:25:00,1020.00,33.0,22.5,65,0,0,,,,,,
2024-03-28 01:45:00,1020.10,32.0,22.0,66,0,0,1019.20,34.3,25.3,69,,223
2024-03-28 01:55:00,1020.10,32.0,22.0,66,0,0,1019.20,34.3,25.3,69,,222
2024-03-28 02:00:00,1020.20,31.0,21.4,67,0,0,,,,,,
2024-03-28 02:10:00,1020.10,31.0,21.4,67,0,0,,,,,,
2024-03-28 02:30:00,1020.20,31.0,21.4,67,0,0,,,,,,
2024-03-28 02:40:00,1020.20,31.0,21.7,68,0,0,,,,,,
2024-03-28 02:45:00,1020.30,31.0,21.7,68,0,0,1019.46,32.5,24.3,71,,223
2024-03-28 02:55:00,1020.30,30.0,20.8,68,0,0,1019.46,32.5,24.3,71,,223
2024-03-28 03:01:00,1020.30,30.0,20.7,68,0,0,,,,,,
2024-03-28 03:16:00,1020.30,30.0,20.7,68,0,234,,,,,,
2024-03-28 03:30:00,1020.50,30.0,21.1,68,0,0,,,,,,
2024-03-28 03:40:00,1020.50,30.0,21.1,68,0,336,,,,,,
2024-03-28 03:45:00,1020.40,30.0,21.1,69,0,0,1019.62,31.3,23.5,72,,223
2024-03-28 03:55:00,1020.40,30.0,21.1,69,0,329,1019.62,31.3,23.5,72,,239
2024-03-28 04:00:00,1020.40,30.0,21.1,68,0,341,,,,,,
2024-03-28 04:15:00,1020.40,30.0,20.7,68,0,303,,,,,,
2024-03-28 04:30:00,1020.40,30.0,20.7,68,0,325,,,,,,
2024-03-28 04:45:00,1020.60,30.0,20.8,68,0,0,1019.82,30.9,23.4,73,,223
2024-03-28 04:55:00,1020.70,30.0,20.8,68,0,0,1019.82,30.9,23.4,73,,223
2024-03-28 05:00:00,1020.70,29.0,19.8,67,0,0,,,,,,
2024-03-28 05:15:00,1020.70,29.0,20.1,68,0,0,,,,,,
2024-03-28 05:30:00,1020.70,29.0,20.1,68,0,0,,,,,,
2024-03-28 05:45:00,1020.80,28.0,19.5,70,0,0,1020.05,29.9,22.7,74,,223
2024-03-28 05:55:00,1020.80,28.0,19.5,70,0,0,1020.05,29.9,22.7,74,,223
2024-03-28 06:00:00,1020.80,28.0,19.5,69,0,0,,,,,,
2024-03-28 06:15:00,1020.80,28.0,19.8,70,0,0,,,,,,
2024-03-28 06:25:00,1020.90,28.0,20.2,71,0,0,,,,,,
2024-03-28 06:45:00,1020.80,27.0,19.2,72,0,0,1020.17,28.8,22.4,76,,223
2024-03-28 06:55:00,1020.90,27.0,19.5,73,0,0,1020.17,28.8,22.4,76,,223
2024-03-28 07:15:00,1020.90,27.0,19.5,73,0,0,,,,,,
2024-03-28 07:30:00,1021.10,26.0,18.6,72,0,0,,,,,,
2024-03-28 07:45:00,1021.10,26.0,18.9,74,0,0,1020.28,28.6,21.8,75,,223
2024-03-28 07:46:00,1021.10,26.0,18.9,73,0,0,,,,,,
2024-03-28 07:55:00,1021.10,25.0,18.2,75,0,0,1020.28,28.6,21.8,75,,223
2024-03-28 08:01:00,1021.10,25.0,18.2,75,0,0,,,,,,
2024-03-28 08:10:00,1021.10,25.0,18.5,75,0,0,,,,,,
2024-03-28 08:30:00,1020.80,26.0,19.8,77,0,0,,,,,,
2024-03-28 08:40:00,1020.70,26.0,19.8,77,0,0,,,,,,
2024-03-28 08:45:00,1020.70,26.0,19.8,77,0,0,1019.92,27.9,21.7,76,,223
2024-03-28 08:55:00,1020.80,26.0,19.8,77,0,0,1019.92,27.9,21.7,76,,222
2024-03-28 09:01:00,1020.70,26.0,19.8,77,0,0,,,,,,
2024-03-28 09:10:00,1020.60,26.0,19.8,77,0,0,,,,,,
2024-03-28 09:25:00,1020.60,26.0,19.8,77,0,0,,,,,,
2024-03-28 09:45:00,1020.60,25.0,18.8,76,0,0,1019.86,27.0,21.0,77,,222
2024-03-28 09:55:00,1020.70,25.0,18.8,76,0,0,1019.86,27.0,21.0,77,,222
2024-03-28 10:01:00,1020.60,25.0,18.8,77,0,239,,,,,,
2024-03-28 10:15:00,1020.50,26.0,19.8,77,0,0,,,,,,
2024-03-28 10:25:00,1020.50,25.0,18.8,77,0,0,,,,,,
2024-03-28 10:45:00,1020.60,25.0,18.8,76,0,0,1019.81,26.6,21.1,79,,221
2024-03-28 10:55:00,1020.50,26.0,20.1,78,0,236,1019.81,26.6,21.1,79,,239
2024-03-28 11:15:00,1020.70,26.0,20.1,78,0,219,,,,,,
2024-03-28 11:30:00,1020.70,27.0,20.8,77,0,219,,,,,,
2024-03-28 11:45:00,1020.80,28.0,21.8,77,0,219,1020.02,28.0,22.7,80,,239
2024-03-28 11:55:00,1020.70,28.0,21.8,77,0,219,1020.02,28.0,22.7,80,,239
2024-03-28 12:00:00,1020.80,28.0,21.4,75,0,220,,,,,,
2024-03-28 12:16:00,1020.90,29.0,22.1,75,1,215,,,,,,
2024-03-28 12:30:00,1021.00,30.0,22.4,72,1,215,,,,,,
2024-03-28 12:40:00,1021.10,30.0,22.4,72,1,227,,,,,,
2024-03-28 12:45:00,1021.10,30.0,22.1,72,0,227,1020.35,30.1,24.3,78,,239
2024-03-28 12:55:00,1021.20,31.0,23.1,72,0,217,1020.35,30.1,24.3,78,,239
2024-03-28 13:00:00,1021.30,31.0,22.7,71,0,219,,,,,,
2024-03-28 13:16:00,1021.30,31.0,22.7,71,1,233,,,,,,
2024-03-28 13:30:00,1021.50,32.0,23.7,71,0,237,,,,,,
2024-03-28 13:45:00,1021.40,34.0,25.3,69,0,244,,,,,,
2024-03-28 14:00:00,1021.40,35.0,25.2,67,1,276,,,,,,
2024-03-28 14:15:00,1021.60,36.0,23.9,60,1,237,,,,,,
2024-03-28 14:30:00,1021.50,36.0,23.5,59,1,242,,,,,,
2024-03-28 14:45:00,1021.70,36.0,23.5,59,1,271,,,,,,
2024-03-28 15:00:00,1021.60,37.0,24.4,59,0,229,,,,,,
2024-03-28 15:10:00,1021.60,37.0,24.4,59,1,239,,,,,,
2024-03-28 15:25:00,1021.70,38.0,25.4,60,1,240,,,,,,
2024-03-28 15:40:00,1021.60,41.0,28.2,59,1,220,,,,,,
2024-03-28 16:00:00,1021.70,42.0,27.5,56,1,235,,,,,,
2024-03-28 16:15:00,1021.40,42.0,27.5,56,4,233,,,,,,
2024-03-28 16:30:00,1021.10,43.0,28.8,56,4,240,,,,,,
2024-03-28 16:46:00,1021.00,43.0,30.5,60,4,237,,,,,,
2024-03-28 16:55:00,1020.80,44.0,29.8,57,2,250,,,,,,
2024-03-28 17:15:00,1020.60,43.0,30.1,60,4,250,,,,,,
2024-03-28 17:25:00,1020.40,45.0,32.0,59,2,229,,,,,,
2024-03-28 17:45:00,1020.10,47.0,33.0,58,1,252,,,,,,
2024-03-28 17:55:00,1020.10,47.0,32.1,56,2,276,,,,,,
2024-03-28 18:15:00,1019.80,47.0,33.0,58,3,259,,,,,,
2024-03-28 18:30:00,1019.50,47.0,33.0,58,5,257,,,,,,
2024-03-28 18:45:00,1019.30,48.0,32.2,54,1,270,,,,,,
2024-03-28 18:55:00,1019.20,47.0,32.1,56,1,196,,,,,,
2024-03-28 19:15:00,1018.90,48.0,31.7,52,2,286,,,,,,
2024-03-28 19:30:00,1018.70,49.0,32.1,52,1,238,,,,,,
2024-03-28 19:45:00,1018.60,49.0,33.1,54,1,307,,,,,,
2024-03-28 20:01:00,1018.40,48.0,30.7,50,2,273,,,,,,
2024-03-28 20:10:00,1018.40,50.0,31.1,47,2,341,,,,,,
2024-03-28 20:25:00,1018.20,50.0,30.0,45,1,355,,,,,,
2024-03-28 20:46:00,1018.20,49.0,27.5,43,3,295,,,,,,
2024-03-28 21:00:00,1018.20,50.0,30.6,46,1,310,,,,,,
2024-03-28 21:15:00,1018.20,49.0,28.1,44,3,305,,,,,,
2024-03-28 21:30:00,1017.90,49.0,28.6,44,1,319,,,,,,
2024-03-28 21:46:00,1017.80,49.0,28.1,44,1,265,,,,,,
2024-03-28 21:55:00,1017.90,49.0,30.2,47,2,227,,,,,,
2024-03-28 22:10:00,1017.90,48.0,27.7,44,2,250,,,,,,
2024-03-28 22:30:00,1017.70,48.0,27.7,44,3,325,,,,,,
2024-03-28 22:45:00,1017.70,47.0,27.3,46,1,312,,,,,,
2024-03-28 23:00:00,1017.80,47.0,27.8,47,1,315,,,,,,
2024-03-28 23:16:00,1017.80,47.0,28.8,48,0,316,,,,,,
2024-03-28 23:25:00,1017.80,46.0,27.9,48,1,332,,,,,,
2024-03-28 23:45:00,1017.70,45.0,27.5,49,1,292,,,,,,
2024-03-29 00:15:00,1017.70,43.0,27.1,52,0,352,,,,,,
2024-03-29 00:25:00,1017.80,43.0,27.5,54,0,0,,,,,,
2024-03-29 00:45:00,1017.90,41.0,27.0,57,0,0,1017.11,42.6,30.3,61,,222
2024-03-29 00:55:00,1018.00,41.0,27.4,58,0,0,1017.11,42.6,30.3,61,,222
2024-03-29 01:10:00,1017.90,40.0,27.2,59,0,0,,,,,,
2024-03-29 01:26:00,1018.00,39.0,27.5,63,0,319,,,,,,
2024-03-29 01:40:00,1018.30,39.0,27.9,63,0,0,,,,,,
2024-03-29 01:45:00,1018.30,38.0,27.0,64,0,0,1017.34,39.4,29.0,66,,223
2024-03-29 01:55:00,1018.30,38.0,27.4,65,0,0,1017.34,39.4,29.0,66,,223
2024-03-29 02:00:00,1018.30,38.0,27.7,66,0,0,,,,,,
2024-03-29 02:10:00,1018.40,38.0,27.7,66,0,0,,,,,,
2024-03-29 02:25:00,1018.50,37.0,27.1,67,0,0,,,,,,
2024-03-29 02:45:00,1018.60,35.0,25.2,67,0,0,1017.73,36.7,28.1,70,,223
2024-03-29 02:46:00,1018.60,35.0,25.2,67,0,0,,,,,,
2024-03-29 02:55:00,1018.50,35.0,25.6,68,0,0,1017.73,36.7,28.1,70,,223
2024-03-29 03:10:00,1018.70,34.0,25.3,69,0,0,,,,,,
2024-03-29 03:25:00,1018.70,33.0,25.0,72,0,0,,,,,,
2024-03-29 03:40:00,1018.70,32.0,25.0,75,0,0,,,,,,
2024-03-29 03:45:00,1018.80,32.0,25.0,75,0,0,1017.93,34.9,27.1,72,,223
2024-03-29 03:55:00,1018.70,32.0,25.6,77,0,0,1017.93,34.9,27.1,72,,223
2024-03-29 04:15:00,1018.80,31.0,25.3,79,0,0,,,,,,
2024-03-29 04:25:00,1018.80,31.0,25.6,80,0,0,,,,,,
2024-03-29 04:45:00,1018.80,30.0,24.6,79,0,0,1018.05,32.5,24.6,72,,223
2024-03-29 04:46:00,1018.80,30.0,24.6,79,0,0,,,,,,
2024-03-29 04:55:00,1018.90,30.0,24.9,80,0,0,1018.05,32.5,24.6,72,,222
2024-03-29 05:10:00,1018.80,30.0,25.2,81,0,0,,,,,,
2024-03-29 05:30:00,1018.90,29.0,24.5,83,0,0,,,,,,
2024-03-29 05:40:00,1019.00,29.0,24.5,83,0,0,,,,,,
2024-03-29 05:45:00,1018.90,29.0,24.5,82,0,0,1018.09,32.0,24.4,73,,223
2024-03-29 05:55:00,1019.00,29.0,24.8,83,0,0,1018.09,32.0,24.4,73,,222
2024-03-29 06:00:00,1018.90,29.0,25.1,85,0,0,,,,,,
2024-03-29 06:16:00,1018.90,29.0,24.8,83,0,0,,,,,,
2024-03-29 06:31:00,1019.00,28.0,24.1,85,0,0,,,,,,
2024-03-29 06:45:00,1018.90,28.0,24.1,84,0,0,1018.19,30.4,23.5,75,,222
2024-03-29 06:55:00,1019.00,28.0,24.1,84,0,0,1018.19,30.4,23.5,75,,222
2024-03-29 07:00:00,1018.90,27.0,23.1,84,0,0,,,,,,
2024-03-29 07:15:00,1018.90,27.0,23.1,84,0,0,,,,,,
2024-03-29 07:25:00,1018.80,27.0,23.4,85,0,0,,,,,,
2024-03-29 07:45:00,1018.70,27.0,23.1,84,0,0,1017.96,31.2,22.0,68,,223
2024-03-29 07:55:00,1018.60,27.0,23.3,85,0,0,1017.96,31.4,22.0,67,,222
2024-03-29 08:01:00,1018.50,27.0,23.1,84,0,0,,,,,,
2024-03-29 08:10:00,1018.40,29.0,24.5,83,1,22,,,,,,
2024-03-29 08:25:00,1018.60,30.0,23.7,76,0,0,,,,,,
2024-03-29 08:40:00,1018.60,30.0,22.7,74,0,0,,,,,,
2024-03-29 08:45:00,1018.60,30.0,22.4,73,0,0,1017.92,31.9,21.6,65,,223
2024-03-29 08:55:00,1018.60,30.0,21.8,71,0,0,1017.92,31.9,21.6,65,,223
2024-03-29 09:10:00,1018.80,30.0,21.1,68,0,0,,,,,,
2024-03-29 09:30:00,1018.90,29.0,19.8,67,0,0,,,,,,
2024-03-29 09:40:00,1018.80,29.0,19.8,67,0,0,,,,,,
2024-03-29 09:45:00,1019.00,28.0,18.9,68,0,0,1018.25,30.3,21.4,68,,223
2024-03-29 09:55:00,1018.90,28.0,18.9,68,0,0,1018.25,30.3,21.4,68,,223
2024-03-29 10:10:00,1018.90,27.0,18.2,69,0,0,,,,,,
2024-03-29 10:25:00,1018.90,28.0,18.8,68,0,0,,,,,,
2024-03-29 10:45:00,1019.20,29.0,19.5,67,0,0,1018.30,30.8,22.0,69,,223
2024-03-29 10:55:00,1019.20,29.0,19.5,67,0,0,1018.30,30.8,22.0,69,,222
2024-03-29 11:00:00,1019.30,29.0,19.4,67,0,0,,,,,,
2024-03-29 11:15:00,1019.50,29.0,21.1,71,0,0,,,,,,
2024-03-29 11:25:00,1019.40,29.0,21.8,74,0,0,,,,,,
2024-03-29 11:40:00,1019.50,29.0,22.1,75,0,0,,,,,,
2024-03-29 11:45:00,1019.60,29.0,22.1,75,0,0,1018.58,30.7,22.8,71,,223
2024-03-29 11:55:00,1019.50,29.0,22.1,75,0,0,1018.58,30.7,22.8,71,,222
2024-03-29 12:00:00,1019.40,29.0,22.1,75,0,0,,,,,,
2024-03-29 12:16:00,1019.50,30.0,22.7,74,0,0,,,,,,
2024-03-29 12:25:00,1019.60,30.0,22.1,72,0,0,,,,,,
2024-03-29 12:45:00,1019.70,33.0,24.0,69,0,0,1018.87,32.9,24.8,71,,223
2024-03-29 12:55:00,1019.80,33.0,23.7,68,0,0,1018.87,32.9,24.8,71,,223
2024-03-29 13:00:00,1019.80,34.0,24.2,66,0,0,,,,,,
2024-03-29 13:15:00,1019.80,35.0,24.4,64,0,0,,,,,,
2024-03-29 13:25:00,1020.00,37.0,24.8,61,0,72,,,,,,
2024-03-29 13:40:00,1019.80,38.0,25.4,60,0,107,,,,,,
2024-03-29 14:00:00,1019.90,38.0,24.6,57,0,112,,,,,,
2024-03-29 14:15:00,1019.80,39.0,24.6,55,1,109,,,,,,
2024-03-29 14:30:00,1019.60,39.0,22.9,51,3,109,,,,,,
2024-03-29 14:45:00,1019.50,40.0,23.4,51,4,105,,,,,,
2024-03-29 14:55:00,1019.50,40.0,23.8,51,4,108,,,,,,
2024-03-29 15:15:00,1019.70,41.0,24.7,52,5,111,,,,,,
2024-03-29 15:30:00,1019.50,42.0,25.2,51,4,103,,,,,,
2024-03-29 15:45:00,1019.60,43.0,25.2,48,2,114,,,,,,
2024-03-29 16:00:00,1019.50,42.0,22.7,46,3,125,,,,,,
2024-03-29 16:15:00,1019.40,44.0,25.1,46,4,133,,,,,,
2024-03-29 16:30:00,1019.20,45.0,24.4,43,2,103,,,,,,
2024-03-29 16:45:00,1019.00,46.0,24.2,42,5,107,,,,,,
2024-03-29 17:00:00,1018.70,47.0,23.9,40,4,116,,,,,,
2024-03-29 17:16:00,1018.70,48.0,24.2,39,4,104,,,,,,
2024-03-29 17:31:00,1018.40,48.0,24.2,39,4,82,,,,,,
2024-03-29 17:40:00,1018.20,50.0,26.6,40,2,99,,,,,,
2024-03-29 17:55:00,1018.10,50.0,26.0,39,5,103,,,,,,
2024-03-29 18:10:00,1017.90,51.0,25.6,36,4,141,,,,,,
2024-03-29 18:30:00,1017.50,51.0,25.6,36,4,130,,,,,,
2024-03-29 18:40:00,1017.60,52.0,26.5,36,1,113,,,,,,
2024-03-29 19:01:00,1017.30,53.0,28.7,38,4,147,,,,,,
2024-03-29 19:10:00,1017.10,53.0,28.1,37,3,133,,,,,,
2024-03-29 19:25:00,1016.70,53.0,27.4,36,7,128,,,,,,
2024-03-29 19:45:00,1016.40,54.0,29.0,37,5,109,,,,,,
2024-03-29 19:55:00,1016.20,54.0,28.3,36,5,117,,,,,,
2024-03-29 20:15:00,1016.10,54.0,28.3,36,6,109,,,,,,
2024-03-29 20:30:00,1015.90,54.0,27.7,36,6,101,,,,,,
2024-03-29 20:45:00,1015.90,54.0,29.0,37,6,126,,,,,,
2024-03-29 21:00:00,1015.70,53.0,29.3,39,6,75,,,,,,
2024-03-29 21:10:00,1015.50,53.0,29.3,39,7,103,,,,,,
2024-03-29 21:30:00,1015.20,54.0,30.2,40,7,115,,,,,,
2024-03-29 21:40:00,1015.10,53.0,28.7,38,6,109,,,,,,
2024-03-29 22:01:00,1015.20,52.0,27.8,39,6,117,,,,,,
2024-03-29 22:10:00,1015.10,52.0,27.8,39,6,116,,,,,,
2024-03-29 22:31:00,1014.80,51.0,28.1,41,2,65,,,,,,
2024-03-29 22:45:00,1014.60,49.0,26.3,41,2,93,,,,,,
2024-03-29 23:00:00,1014.50,48.0,26.0,42,3,69,,,,,,
2024-03-29 23:10:00,1014.60,48.0,27.1,44,0,68,,,,,,
2024-03-29 23:25:00,1014.60,47.0,27.3,46,1,83,,,,,,
2024-03-29 23:45:00,1014.60,45.0,26.0,47,1,84,,,,,,
2024-03-29 23:55:00,1014.90,45.0,26.5,47,1,65,,,,,,
2024-03-30 00:10:00,1014.90,43.0,25.6,50,2,113,,,,,,
2024-03-30 00:25:00,1014.40,43.0,25.6,50,1,109,,,,,,
2024-03-30 00:40:00,1014.50,42.0,25.2,51,3,103,,,,,,
2024-03-30 00:45:00,1014.40,42.0,25.1,50,1,50,1013.66,42.1,28.3,57,,239
2024-03-30 00:55:00,1014.50,41.0,24.7,51,1,111,1013.66,42.1,28.3,57,,239
2024-03-30 01:10:00,1014.40,41.0,25.6,53,2,59,,,,,,
2024-03-30 01:30:00,1014.50,40.0,25.1,54,4,115,,,,,,
2024-03-30 01:45:00,1014.20,40.0,25.1,54,5,92,1013.62,40.4,29.1,63,,239
2024-03-30 01:55:00,1014.50,40.0,26.0,57,2,114,1013.66,40.4,29.2,63,,239
2024-03-30 02:01:00,1014.10,40.0,26.8,58,3,78,,,,,,
2024-03-30 02:16:00,1013.80,40.0,28.1,62,2,70,,,,,,
2024-03-30 02:31:00,1013.50,39.0,28.6,66,2,93,,,,,,
2024-03-30 02:45:00,1012.90,38.0,28.4,68,2,86,1012.62,39.4,30.6,70,,239
2024-03-30 02:55:00,1012.90,38.0,28.4,68,2,96,1012.62,39.4,30.6,70,,239
2024-03-30 03:00:00,1013.30,38.0,28.8,69,2,115,,,,,,
2024-03-30 03:15:00,1013.30,39.0,29.7,69,6,115,,,,,,
2024-03-30 03:30:00,1013.20,38.0,28.8,69,3,109,,,,,,
2024-03-30 03:40:00,1013.00,39.0,29.7,69,1,94,,,,,,
2024-03-30 03:45:00,1013.00,38.0,28.8,69,1,121,1012.12,39.4,31.0,71,,239
2024-03-30 03:55:00,1012.80,38.0,29.2,70,4,101,1012.24,39.4,31.0,71,,239
2024-03-30 04:01:00,1012.70,39.0,30.1,70,5,115,,,,,,
2024-03-30 04:15:00,1012.50,39.0,30.4,71,3,113,,,,,,
2024-03-30 04:25:00,1012.30,39.0,30.8,71,4,116,,,,,,
2024-03-30 04:40:00,1012.40,39.0,31.4,74,2,108,,,,,,
2024-03-30 04:45:00,1012.30,39.0,31.5,74,2,114,1011.75,40.1,32.7,74,,240
2024-03-30 04:55:00,1012.10,39.0,31.8,75,3,98,1011.79,40.1,32.7,74,,239
2024-03-30 05:01:00,1012.00,39.0,31.8,75,2,93,,,,,,
2024-03-30 05:10:00,1012.10,39.0,32.1,76,1,107,,,,,,
2024-03-30 05:25:00,1011.70,40.0,33.4,76,2,116,,,,,,
2024-03-30 05:45:00,1010.90,40.0,33.7,78,2,113,1010.60,40.6,34.4,78,,238
2024-03-30 05:55:00,1010.80,40.0,33.7,78,3,50,1010.60,40.6,34.4,78,,239
2024-03-30 06:00:00,1010.80,40.0,33.7,77,2,59,,,,,,
2024-03-30 06:16:00,1011.20,40.0,33.7,77,3,329,,,,,,
2024-03-30 06:30:00,1010.30,40.0,34.3,80,1,82,,,,,,
2024-03-30 06:40:00,1009.60,40.0,35.3,82,1,54,,,,,,
2024-03-30 06:45:00,1009.40,39.0,34.6,83,2,47,1009.33,40.1,37.2,89,,239
2024-03-30 06:55:00,1009.00,39.0,35.1,85,4,32,1009.33,40.1,37.2,89,,239
2024-03-30 07:16:00,1009.60,39.0,36.0,89,2,355,,,,,,
2024-03-30 07:30:00,1008.80,40.0,37.6,91,2,40,,,,,,
2024-03-30 07:45:00,1008.70,41.0,38.5,90,1,93,1007.83,40.5,38.7,93,,239
2024-03-30 07:55:00,1008.50,41.0,38.8,91,2,105,1007.80,40.5,38.7,93,,239
2024-03-30 08:00:00,1008.50,41.0,38.9,92,0,85,,,,,,
2024-03-30 08:15:00,1008.00,42.0,40.1,92,2,115,,,,,,
2024-03-30 08:31:00,1008.20,42.0,40.4,93,3,123,,,,,,
2024-03-30 08:45:00,1007.80,43.0,41.4,93,2,128,1007.10,42.0,40.7,94,,239
2024-03-30 08:55:00,1007.20,44.0,42.6,94,2,115,1007.09,42.0,40.7,94,,239
2024-03-30 09:00:00,1007.10,46.0,44.9,95,4,108,,,,,,
2024-03-30 09:10:00,1007.90,46.0,44.6,95,2,169,,,,,,
2024-03-30 09:25:00,1008.30,47.0,45.9,96,0,0,,,,,,
2024-03-30 09:40:00,1008.00,48.0,46.9,95,0,0,,,,,,
2024-03-30 09:45:00,1008.00,48.0,46.9,95,1,15,1007.41,43.8,42.8,95,,240
2024-03-30 09:55:00,1007.40,49.0,47.9,95,0,0,1007.41,43.8,42.8,95,,222
2024-03-30 09:56:00,1007.40,49.0,47.9,96,0,38,,,,,,
2024-03-30 10:10:00,1007.30,48.0,46.9,95,0,0,,,,,,
2024-03-30 10:25:00,1007.00,48.0,46.9,95,0,50,,,,,,
2024-03-30 10:45:00,1007.20,48.0,47.2,96,0,0,1006.07,44.5,43.4,95,,223
2024-03-30 10:55:00,1006.80,48.0,47.2,96,0,51,1006.42,44.5,43.4,95,,239
2024-03-30 11:00:00,1006.30,48.0,47.2,97,0,0,,,,,,
2024-03-30 11:15:00,1006.20,48.0,47.2,97,0,71,,,,,,
2024-03-30 11:30:00,1006.30,47.0,46.2,96,0,0,,,,,,
2024-03-30 11:45:00,1005.90,47.0,46.4,97,3,119,1005.46,44.2,43.1,95,,240
2024-03-30 11:55:00,1006.00,48.0,47.4,97,2,106,1005.46,44.2,43.1,95,,239
2024-03-30 12:00:00,1006.30,49.0,48.5,98,0,105,,,,,,
2024-03-30 12:15:00,1006.10,48.0,47.5,97,1,107,,,,,,
2024-03-30 12:30:00,1006.40,49.0,48.7,98,1,126,,,,,,
2024-03-30 12:45:00,1006.80,50.0,49.7,98,0,0,1005.93,45.3,44.3,96,,223
2024-03-30 12:55:00,1006.90,51.0,50.7,98,0,0,1006.06,45.3,44.3,96,,222
2024-03-30 13:00:00,1007.00,51.0,50.7,99,0,0,,,,,,
2024-03-30 13:15:00,1007.10,52.0,52.0,100,0,0,,,,,,
2024-03-30 13:30:00,1007.30,53.0,52.7,99,0,12,,,,,,
2024-03-30 13:45:00,1007.40,53.0,53.0,100,0,0,,,,,,
2024-03-30 14:00:00,1007.40,53.0,52.7,99,0,0,,,,,,
2024-03-30 14:15:00,1007.40,55.0,55.0,100,0,51,,,,,,
2024-03-30 14:31:00,1007.10,56.0,55.7,98,0,26,,,,,,
2024-03-30 14:40:00,1007.40,55.0,54.7,98,0,360,,,,,,
2024-03-30 14:55:00,1007.70,56.0,55.7,98,0,342,,,,,,
2024-03-30 15:10:00,1008.30,54.0,53.2,97,2,329,,,,,,
2024-03-30 15:25:00,1008.60,52.0,51.5,97,1,342,,,,,,
2024-03-30 15:40:00,1008.60,51.0,50.2,97,2,345,,,,,,
2024-03-30 15:55:00,1008.60,50.0,48.9,95,5,340,,,,,,
2024-03-30 16:10:00,1009.00,51.0,50.2,97,1,360,,,,,,
2024-03-30 16:30:00,1009.10,50.0,49.2,96,1,343,,,,,,
2024-03-30 16:40:00,1009.20,49.0,47.9,96,3,327,,,,,,
2024-03-30 16:55:00,1009.50,49.0,47.9,96,3,5,,,,,,
2024-03-30 17:10:00,1009.70,50.0,48.6,94,3,348,,,,,,
2024-03-30 17:25:00,1009.90,49.0,47.4,94,3,307,,,,,,
2024-03-30 17:40:00,1010.30,48.0,46.1,92,2,325,,,,,,
2024-03-30 17:55:00,1010.60,48.0,46.1,92,2,355,,,,,,
2024-03-30 18:10:00,1010.70,48.0,45.5,91,2,331,,,,,,
2024-03-30 18:25:00,1010.90,48.0,45.2,90,2,5,,,,,,
2024-03-30 18:40:00,1011.10,48.0,44.6,88,2,327,,,,,,
2024-03-30 18:55:00,1011.20,47.0,43.3,86,2,340,,,,,,
2024-03-30 19:10:00,1011.20,47.0,43.0,85,2,331,,,,,,
2024-03-30 19:25:00,1011.50,46.0,41.8,85,4,252,,,,,,
2024-03-30 19:40:00,1011.70,46.0,41.4,83,3,352,,,,,,
2024-03-30 19:55:00,1012.10,46.0,41.1,82,4,9,,,,,,
2024-03-30 20:10:00,1012.20,46.0,41.4,83,1,355,,,,,,
2024-03-30 20:25:00,1012.40,45.0,40.5,83,2,350,,,,,,
2024-03-30 20:40:00,1012.80,45.0,40.5,83,3,319,,,,,,
2024-03-30 20:55:00,1013.00,45.0,40.5,83,3,329,,,,,,
2024-03-30 21:10:00,1013.20,44.0,39.2,82,4,350,,,,,,
2024-03-30 21:25:00,1013.30,44.0,39.2,82,2,340,,,,,,
2024-03-30 21:40:00,1013.60,44.0,39.2,82,2,277,,,,,,
2024-03-30 21:55:00,1013.90,46.0,40.8,82,3,44,,,,,,
2024-03-30 22:10:00,1013.90,46.0,39.9,79,6,22,,,,,,
2024-03-30 22:25:00,1014.00,46.0,39.5,77,4,349,,,,,,
2024-03-30 22:45:00,1014.10,46.0,39.2,76,1,346,,,,,,
2024-03-30 23:00:00,1014.00,45.0,38.2,76,1,18,,,,,,
2024-03-30 23:16:00,1014.20,45.0,38.2,76,0,63,,,,,,
2024-03-30 23:30:00,1014.10,45.0,38.2,76,2,53,,,,,,
2024-03-30 23:45:00,1014.20,44.0,37.3,76,1,12,,,,,,
2024-03-31 00:15:00,1014.20,43.0,36.9,78,1,18,,,,,,
2024-03-31 00:30:00,1014.30,42.0,36.3,80,1,46,,,,,,
2024-03-31 00:45:00,1014.60,42.0,36.9,81,1,40,1013.76,41.9,38.1,86,,239
2024-03-31 00:55:00,1014.80,41.0,35.6,81,0,53,1013.76,41.9,38.1,86,,239
2024-03-31 01:00:00,1014.90,41.0,35.9,81,0,0,,,,,,
2024-03-31 01:10:00,1014.90,41.0,35.9,81,1,36,,,,,,
2024-03-31 01:31:00,1015.10,41.0,36.2,83,0,61,,,,,,
2024-03-31 01:40:00,1015.10,40.0,35.3,82,0,75,,,,,,
2024-03-31 01:45:00,1015.20,40.0,35.2,82,0,40,1014.27,40.7,36.7,85,,240
2024-03-31 01:55:00,1015.20,40.0,35.2,82,1,45,1014.34,40.7,36.7,85,,239
2024-03-31 02:00:00,1015.40,40.0,35.3,82,0,46,,,,,,
2024-03-31 02:15:00,1015.70,40.0,35.6,83,1,32,,,,,,
2024-03-31 02:31:00,1015.60,40.0,35.6,83,0,55,,,,,,
2024-03-31 02:45:00,1015.70,40.0,35.5,83,0,57,1014.90,39.9,36.4,87,,238
2024-03-31 02:55:00,1015.60,40.0,35.8,84,1,55,1014.90,39.9,36.4,87,,239
2024-03-31 03:00:00,1015.80,40.0,35.9,84,0,57,,,,,,
2024-03-31 03:15:00,1015.80,39.0,34.9,84,0,48,,,,,,
2024-03-31 03:31:00,1016.00,39.0,35.2,85,0,94,,,,,,
2024-03-31 03:45:00,1016.00,39.0,35.1,85,0,89,1015.05,39.3,36.4,89,,240
2024-03-31 03:55:00,1015.80,39.0,35.4,86,0,65,1015.05,39.3,36.4,89,,239
2024-03-31 04:15:00,1015.90,39.0,35.8,87,0,93,,,,,,
2024-03-31 04:30:00,1015.70,39.0,35.8,87,1,314,,,,,,
2024-03-31 04:45:00,1015.90,39.0,35.7,87,0,72,1015.04,38.8,36.1,90,,240
2024-03-31 04:55:00,1015.90,38.0,34.7,87,1,52,1015.04,38.8,36.1,90,,239
2024-03-31 05:01:00,1015.80,38.0,34.8,88,0,44,,,,,,
2024-03-31 05:10:00,1015.80,38.0,34.8,88,0,109,,,,,,
2024-03-31 05:25:00,1015.70,38.0,35.0,88,1,101,,,,,,
2024-03-31 05:45:00,1015.90,38.0,35.0,88,0,360,1015.06,37.9,35.0,88,,240
2024-03-31 05:46:00,1015.90,38.0,35.0,88,0,0,,,,,,
2024-03-31 05:55:00,1015.80,38.0,35.0,88,0,57,1015.06,37.9,35.0,88,,239
2024-03-31 06:00:00,1015.80,38.0,35.0,88,0,59,,,,,,
2024-03-31 06:15:00,1015.80,38.0,35.0,88,0,75,,,,,,
2024-03-31 06:30:00,1015.80,37.0,34.1,88,1,36,,,,,,
2024-03-31 06:45:00,1015.80,37.0,34.0,88,0,83,1014.89,37.6,34.9,89,,239
2024-03-31 06:55:00,1015.80,37.0,34.0,88,0,84,1014.89,37.6,34.9,89,,239
2024-03-31 07:00:00,1016.00,37.0,34.1,88,0,85,,,,,,
2024-03-31 07:10:00,1015.90,37.0,34.1,88,1,92,,,,,,
2024-03-31 07:30:00,1015.80,37.0,33.8,87,1,66,,,,,,
2024-03-31 07:40:00,1015.50,37.0,33.8,87,0,89,,,,,,
2024-03-31 07:45:00,1015.60,37.0,33.7,87,0,86,1014.80,37.2,34.3,88,,239
2024-03-31 07:55:00,1015.40,37.0,33.7,87,1,71,1014.80,37.2,34.3,88,,239
2024-03-31 08:01:00,1015.30,37.0,33.5,87,2,57,,,,,,
2024-03-31 08:16:00,1015.00,37.0,33.2,86,1,66,,,,,,
2024-03-31 08:30:00,1014.90,37.0,32.9,85,2,69,,,,,,
2024-03-31 08:40:00,1015.00,37.0,32.9,85,2,98,,,,,,
2024-03-31 08:45:00,1014.90,37.0,32.9,84,1,113,1014.47,37.4,33.6,85,,238
2024-03-31 08:55:00,1015.10,37.0,32.9,84,0,109,1014.47,37.4,33.6,85,,239
2024-03-31 09:16:00,1014.90,37.0,32.9,85,5,121,,,,,,
2024-03-31 09:30:00,1015.00,37.0,32.9,85,4,114,,,,,,
2024-03-31 09:45:00,1014.90,37.0,32.9,84,1,106,1014.13,37.1,33.5,86,,239
2024-03-31 09:55:00,1015.00,37.0,32.9,84,0,107,1014.25,37.1,33.5,86,,239
2024-03-31 10:01:00,1015.20,37.0,33.2,86,2,110,,,,,,
2024-03-31 10:15:00,1015.20,36.0,32.2,86,2,117,,,,,,
2024-03-31 10:30:00,1015.60,36.0,32.2,86,0,112,,,,,,
2024-03-31 10:45:00,1015.40,36.0,32.5,86,2,115,1014.89,36.4,33.0,87,,238
2024-03-31 10:55:00,1015.50,36.0,32.8,87,1,111,1014.89,36.4,33.0,87,,238
2024-03-31 11:10:00,1016.00,36.0,32.8,88,0,0,,,,,,
2024-03-31 11:25:00,1016.20,36.0,32.8,88,0,0,,,,,,
2024-03-31 11:40:00,1016.30,36.0,32.8,88,0,0,,,,,,
2024-03-31 11:45:00,1016.40,36.0,32.8,87,0,0,1015.56,36.4,33.2,88,,223
2024-03-31 11:55:00,1016.30,36.0,32.8,87,0,0,1015.56,36.4,33.2,88,,222
2024-03-31 12:00:00,1016.40,36.0,32.8,88,0,0,,,,,,
2024-03-31 12:15:00,1016.40,37.0,34.1,88,1,112,,,,,,
2024-03-31 12:30:00,1016.50,37.0,34.1,88,1,113,,,,,,
2024-03-31 12:45:00,1016.40,37.0,34.0,88,0,101,1015.70,37.1,34.1,88,,238
2024-03-31 12:55:00,1016.40,37.0,33.7,87,1,101,1015.70,37.1,34.1,88,,238
2024-03-31 13:00:00,1016.50,37.0,33.8,87,0,103,,,,,,
2024-03-31 13:15:00,1017.10,38.0,34.8,88,1,109,,,,,,
2024-03-31 13:25:00,1017.10,38.0,34.8,88,1,130,,,,,,
2024-03-31 13:45:00,1016.90,39.0,34.9,84,2,104,,,,,,
2024-03-31 14:00:00,1017.10,39.0,34.6,83,1,117,,,,,,
2024-03-31 14:15:00,1017.10,39.0,34.6,83,2,135,,,,,,
2024-03-31 14:30:00,1016.90,39.0,34.3,82,1,112,,,,,,
2024-03-31 14:40:00,1016.80,39.0,34.0,82,2,109,,,,,,
2024-03-31 14:55:00,1016.50,40.0,34.3,80,1,0,,,,,,
2024-03-31 15:10:00,1016.90,41.0,35.0,79,1,103,,,,,,
2024-03-31 15:25:00,1017.20,42.0,35.6,78,1,117,,,,,,
2024-03-31 15:40:00,1017.10,43.0,35.6,75,1,109,,,,,,
2024-03-31 16:00:00,1017.10,43.0,35.0,73,0,111,,,,,,
2024-03-31 16:10:00,1016.80,42.0,34.0,72,0,0,,,,,,
2024-03-31 16:25:00,1016.60,44.0,35.9,72,0,50,,,,,,
2024-03-31 16:46:00,1016.60,47.0,38.1,70,0,53,,,,,,
2024-03-31 17:00:00,1016.10,47.0,36.6,67,0,103,,,,,,
2024-03-31 17:15:00,1015.80,48.0,36.8,64,1,96,,,,,,
2024-03-31 17:31:00,1015.70,48.0,36.8,64,1,47,,,,,,
2024-03-31 17:40:00,1015.70,49.0,37.4,64,0,339,,,,,,
2024-03-31 17:55:00,1015.50,49.0,36.1,60,0,101,,,,,,
2024-03-31 18:16:00,1015.10,48.0,35.6,62,1,58,,,,,,
2024-03-31 18:30:00,1014.70,50.0,36.2,58,2,50,,,,,,
2024-03-31 18:46:00,1014.70,51.0,36.8,58,2,94,,,,,,
2024-03-31 18:55:00,1014.70,51.0,36.3,57,2,44,,,,,,
2024-03-31 19:16:00,1014.20,51.0,36.3,57,2,48,,,,,,
2024-03-31 19:30:00,1013.80,52.0,38.5,60,2,98,,,,,,
2024-03-31 19:46:00,1013.50,52.0,36.8,55,4,97,,,,,,
2024-03-31 19:55:00,1013.40,53.0,38.2,57,1,74,,,,,,
2024-03-31 20:15:00,1013.50,52.0,36.8,55,2,111,,,,,,
2024-03-31 20:25:00,1013.40,53.0,37.3,55,0,72,,,,,,
2024-03-31 20:40:00,1013.20,52.0,36.8,55,2,87,,,,,,
2024-03-31 21:01:00,1012.90,52.0,37.2,56,2,68,,,,,,
2024-03-31 21:15:00,1012.80,52.0,38.5,60,2,57,,,,,,
2024-03-31 21:25:00,1012.90,51.0,37.6,60,5,105,,,,,,
2024-03-31 21:45:00,1013.00,50.0,36.2,58,2,60,,,,,,
2024-03-31 22:00:00,1013.10,48.0,35.2,60,1,91,,,,,,
2024-03-31 22:15:00,1013.00,47.0,35.1,63,2,65,,,,,,
2024-03-31 22:30:00,1013.30,46.0,34.9,64,1,64,,,,,,
2024-03-31 22:40:00,1013.40,45.0,34.7,66,1,71,,,,,,
2024-03-31 22:55:00,1013.00,44.0,34.1,68,4,95,,,,,,
2024-03-31 23:10:00,1013.10,43.0,33.5,69,2,82,,,,,,
2024-03-31 23:31:00,1012.60,42.0,34.0,72,1,100,,,,,,
2024-03-31 23:40:00,1012.80,42.0,34.7,74,5,96,,,,,,
2024-04-01 00:16:00,1013.00,40.0,33.7,77,1,90,,,,,,
2024-04-01 00:30:00,1013.40,40.0,34.0,78,2,65,,,,,,
2024-04-01 00:45:00,1013.60,39.0,34.0,81,1,84,1012.59,39.6,35.1,83,,240
2024-04-01 00:55:00,1013.40,39.0,34.3,82,4,32,1012.60,39.6,35.1,83,,239
2024-04-01 01:00:00,1013.40,39.0,34.6,83,2,13,,,,,,
2024-04-01 01:15:00,1013.70,38.0,34.2,85,3,50,,,,,,
2024-04-01 01:30:00,1013.70,38.0,34.5,86,1,55,,,,,,
2024-04-01 01:45:00,1013.60,38.0,34.7,87,2,84,1012.73,37.7,34.9,89,,240
2024-04-01 01:55:00,1013.40,37.0,34.0,88,3,86,1012.76,37.7,35.0,89,,239
2024-04-01 02:01:00,1012.70,37.0,34.1,88,5,10,,,,,,
2024-04-01 02:15:00,1013.70,37.0,34.1,88,3,12,,,,,,
2024-04-01 02:31:00,1012.70,37.0,34.3,89,4,39,,,,,,
2024-04-01 02:45:00,1012.60,37.0,34.3,89,4,26,1012.06,37.4,35.2,91,,238
2024-04-01 02:55:00,1013.20,37.0,34.3,89,3,21,1012.06,37.4,35.2,91,,239
2024-04-01 03:10:00,1013.20,38.0,35.3,89,2,46,,,,,,
2024-04-01 03:25:00,1012.50,38.0,35.6,90,2,70,,,,,,
2024-04-01 03:45:00,1012.60,38.0,35.8,91,2,51,1011.82,37.8,35.8,92,,238
2024-04-01 03:55:00,1012.30,38.0,35.8,91,4,61,1011.82,37.8,35.8,92,,239
2024-04-01 04:00:00,1012.90,38.0,35.9,92,2,44,,,,,,
2024-04-01 04:15:00,1012.70,38.0,36.2,93,1,30,,,,,,
2024-04-01 04:31:00,1012.10,38.0,36.2,93,2,25,,,,,,
2024-04-01 04:40:00,1013.20,38.0,36.4,94,2,61,,,,,,
2024-04-01 04:45:00,1014.20,38.0,36.4,93,1,360,1012.76,38.6,37.1,94,,238
2024-04-01 04:55:00,1013.50,38.0,36.4,93,0,44,1012.76,38.6,37.1,94,,238
2024-04-01 05:00:00,1013.20,39.0,37.4,93,1,45,,,,,,
2024-04-01 05:16:00,1013.20,39.0,37.4,93,1,46,,,,,,
2024-04-01 05:25:00,1012.60,39.0,37.4,93,2,62,,,,,,
2024-04-01 05:40:00,1012.10,39.0,37.7,94,1,53,,,,,,
2024-04-01 05:45:00,1012.00,39.0,37.6,94,0,81,1011.55,39.2,37.9,94,,239
2024-04-01 05:55:00,1012.20,40.0,38.6,94,0,66,1011.55,39.2,37.9,94,,239
2024-04-01 06:15:00,1012.20,40.0,39.0,95,0,57,,,,,,
2024-04-01 06:30:00,1012.20,40.0,39.0,95,0,59,,,,,,
2024-04-01 06:45:00,1012.60,40.0,38.9,95,0,88,1011.48,40.0,38.8,95,,240
2024-04-01 06:46:00,1012.60,40.0,39.0,95,0,88,,,,,,
2024-04-01 06:55:00,1012.40,40.0,38.9,95,0,101,1011.52,40.0,38.8,95,,239
2024-04-01 07:10:00,1012.40,41.0,40.2,96,0,44,,,,,,
2024-04-01 07:25:00,1012.60,41.0,40.2,96,0,82,,,,,,
2024-04-01 07:40:00,1012.60,41.0,40.2,96,0,76,,,,,,
2024-04-01 07:45:00,1012.60,41.0,40.2,96,0,65,1011.86,40.5,39.3,95,,240
2024-04-01 07:55:00,1012.30,41.0,40.2,96,1,42,1011.79,40.5,39.3,95,,239
2024-04-01 08:15:00,1012.30,42.0,41.2,96,1,53,,,,,,
2024-04-01 08:25:00,1012.80,42.0,41.2,96,1,19,,,,,,
2024-04-01 08:40:00,1012.70,42.0,41.5,98,2,53,,,,,,
2024-04-01 08:45:00,1012.80,42.0,41.5,97,0,49,1012.10,40.5,39.5,96,,239
2024-04-01 08:55:00,1012.40,42.0,41.5,97,2,42,1012.10,40.5,39.5,96,,239
2024-04-01 09:01:00,1012.50,42.0,41.5,98,1,38,,,,,,
2024-04-01 09:15:00,1012.40,42.0,41.5,98,2,55,,,,,,
2024-04-01 09:25:00,1012.50,42.0,41.5,98,3,5,,,,,,
2024-04-01 09:40:00,1013.40,42.0,41.5,98,2,36,,,,,,
2024-04-01 09:45:00,1013.40,42.0,41.5,97,2,74,1012.43,39.9,39.0,96,,239
2024-04-01 09:55:00,1013.50,42.0,41.5,97,2,56,1012.52,39.9,39.0,96,,239
2024-04-01 10:15:00,1013.40,42.0,41.5,98,4,25,,,,,,
2024-04-01 10:25:00,1013.80,42.0,41.7,99,2,59,,,,,,
2024-04-01 10:40:00,1013.90,42.0,41.7,99,2,45,,,,,,
2024-04-01 10:45:00,1014.00,42.0,41.7,98,2,52,1013.25,39.5,38.7,97,,239
2024-04-01 10:55:00,1014.00,42.0,41.7,98,3,40,1013.25,39.5,38.7,97,,239
2024-04-01 11:00:00,1014.10,42.0,41.7,99,3,46,,,,,,
2024-04-01 11:16:00,1014.10,42.0,41.7,99,3,41,,,,,,
2024-04-01 11:25:00,1014.20,42.0,41.7,99,1,59,,,,,,
2024-04-01 11:40:00,1014.10,42.0,41.7,99,1,65,,,,,,
2024-04-01 11:45:00,1014.20,42.0,41.7,98,2,40,1013.30,39.5,38.9,97,,238
2024-04-01 11:55:00,1014.30,42.0,41.7,98,2,107,1013.30,39.5,38.9,97,,239
2024-04-01 12:00:00,1014.30,43.0,42.7,99,3,56,,,,,,
2024-04-01 12:16:00,1013.90,43.0,43.0,100,2,62,,,,,,
2024-04-01 12:30:00,1014.00,43.0,42.7,99,2,83,,,,,,
2024-04-01 12:40:00,1013.90,43.0,43.0,100,3,71,,,,,,
2024-04-01 12:45:00,1014.00,43.0,43.0,99,2,84,1013.13,40.2,39.0,95,,239
2024-04-01 12:55:00,1014.00,43.0,42.7,98,2,57,1013.13,40.2,39.0,95,,239
2024-04-01 13:10:00,1014.00,43.0,42.7,99,2,57,,,,,,
2024-04-01 13:31:00,1014.10,43.0,42.7,99,2,69,,,,,,
2024-04-01 13:40:00,1014.00,43.0,42.7,99,2,113,,,,,,
2024-04-01 14:00:00,1013.80,43.0,42.5,97,3,40,,,,,,
2024-04-01 14:15:00,1013.70,44.0,43.5,97,3,84,,,,,,
2024-04-01 14:30:00,1013.70,44.0,43.2,96,2,74,,,,,,
2024-04-01 14:46:00,1013.40,45.0,43.9,96,3,63,,,,,,
2024-04-01 15:00:00,1013.20,46.0,44.1,92,3,55,,,,,,
2024-04-01 15:15:00,1012.90,46.0,43.2,89,4,63,,,,,,
2024-04-01 15:30:00,1013.10,46.0,42.4,86,3,63,,,,,,
2024-04-01 15:45:00,1014.00,46.0,41.4,83,4,43,,,,,,
2024-04-01 16:00:00,1013.70,46.0,40.8,82,4,45,,,,,,
2024-04-01 16:15:00,1013.70,46.0,40.5,80,3,43,,,,,,
2024-04-01 16:30:00,1013.50,46.0,40.5,80,3,19,,,,,,
2024-04-01 16:45:00,1013.60,46.0,40.2,79,4,24,,,,,,
2024-04-01 16:55:00,1014.10,46.0,40.2,79,2,43,,,,,,
2024-04-01 17:15:00,1013.40,45.0,38.6,78,4,19,,,,,,
2024-04-01 17:25:00,1013.80,46.0,39.9,79,1,61,,,,,,
2024-04-01 17:40:00,1013.80,45.0,38.9,79,4,98,,,,,,
2024-04-01 18:00:00,1013.40,44.0,38.5,80,3,84,,,,,,
2024-04-01 18:15:00,1012.20,44.0,38.9,81,3,76,,,,,,
2024-04-01 18:25:00,1011.40,44.0,38.9,81,3,85,,,,,,
2024-04-01 18:46:00,1011.10,45.0,39.8,81,3,57,,,,,,
2024-04-01 19:00:00,1010.70,45.0,40.1,82,3,62,,,,,,
2024-04-01 19:15:00,1010.20,45.0,40.1,82,6,72,,,,,,
2024-04-01 19:31:00,1009.90,44.0,38.9,81,5,61,,,,,,
2024-04-01 19:40:00,1009.80,44.0,38.9,81,4,100,,,,,,
2024-04-01 20:00:00,1009.00,44.0,39.5,83,6,110,,,,,,
2024-04-01 20:15:00,1010.70,43.0,38.8,84,2,360,,,,,,
2024-04-01 20:25:00,1010.20,43.0,39.1,85,4,77,,,,,,
2024-04-01 20:40:00,1010.00,42.0,38.4,87,4,62,,,,,,
2024-04-01 20:55:00,1010.20,42.0,39.0,89,2,30,,,,,,
2024-04-01 21:10:00,1009.90,41.0,38.3,90,3,86,,,,,,
2024-04-01 21:31:00,1010.00,41.0,38.6,91,3,97,,,,,,
2024-04-01 21:40:00,1009.90,41.0,38.9,92,3,63,,,,,,
2024-04-01 22:00:00,1009.80,41.0,38.9,92,1,108,,,,,,
2024-04-01 22:15:00,1009.20,41.0,39.1,92,2,91,,,,,,
2024-04-01 22:30:00,1009.10,41.0,39.1,92,2,71,,,,,,
2024-04-01 22:46:00,1009.70,41.0,39.4,94,2,20,,,,,,
2024-04-01 23:00:00,1009.20,41.0,39.4,94,4,58,,,,,,
2024-04-01 23:15:00,1009.50,41.0,39.4,94,1,48,,,,,,
2024-04-01 23:30:00,1009.40,41.0,39.4,94,2,76,,,,,,
2024-04-01 23:45:00,1010.20,41.0,39.7,95,3,72,,,,,,
2024-04-02 00:15:00,1009.40,42.0,40.7,94,4,84,,,,,,
2024-04-02 00:30:00,1009.50,42.0,40.9,95,3,51,,,,,,
2024-04-02 00:45:00,1009.80,42.0,40.9,95,3,50,1009.04,41.5,40.1,94,,240
2024-04-02 00:55:00,1009.60,42.0,40.9,95,3,38,1009.04,41.5,40.1,94,,239
2024-04-02 01:00:00,1009.60,42.0,40.9,95,2,28,,,,,,
2024-04-02 01:15:00,1009.70,42.0,40.9,95,2,98,,,,,,
2024-04-02 01:25:00,1009.80,42.0,41.2,96,2,122,,,,,,
2024-04-02 01:45:00,1009.10,43.0,42.2,96,4,22,1008.60,41.8,40.7,96,,240
2024-04-02 01:55:00,1009.00,43.0,42.2,96,3,65,1008.69,41.8,40.7,96,,239
2024-04-02 02:00:00,1009.10,43.0,42.2,97,5,87,,,,,,
2024-04-02 02:10:00,1008.90,43.0,42.2,97,4,53,,,,,,
2024-04-02 02:31:00,1009.20,43.0,42.2,97,2,53,,,,,,
2024-04-02 02:45:00,1009.30,43.0,42.2,96,4,89,1008.47,42.1,41.0,96,,239
2024-04-02 02:55:00,1009.50,43.0,42.5,97,2,86,1008.47,42.1,41.1,96,,239
2024-04-02 03:10:00,1009.20,43.0,42.5,97,4,102,,,,,,
2024-04-02 03:30:00,1009.20,43.0,42.5,97,3,69,,,,,,
2024-04-02 03:45:00,1009.00,43.0,42.5,97,3,119,1008.57,42.1,41.1,95,,238
2024-04-02 03:55:00,1008.80,43.0,42.5,97,2,76,1008.57,42.1,41.1,95,,239
2024-04-02 04:00:00,1008.70,43.0,42.5,97,2,80,,,,,,
2024-04-02 04:15:00,1008.30,43.0,42.5,97,2,102,,,,,,
2024-04-02 04:30:00,1008.30,43.0,42.5,97,2,92,,,,,,
2024-04-02 04:45:00,1007.90,43.0,41.9,95,3,44,1007.24,41.7,40.7,96,,239
2024-04-02 04:55:00,1008.10,43.0,42.5,97,3,88,1007.24,41.7,40.7,96,,239
2024-04-02 05:00:00,1008.30,43.0,42.5,97,5,90,,,,,,
2024-04-02 05:15:00,1007.70,43.0,42.5,97,3,77,,,,,,
2024-04-02 05:25:00,1007.10,43.0,42.5,97,4,110,,,,,,
2024-04-02 05:45:00,1007.10,43.0,42.5,97,6,59,1006.39,40.9,40.0,96,,239
2024-04-02 05:55:00,1007.00,43.0,42.5,97,4,76,1006.34,40.9,40.0,96,,239
2024-04-02 06:00:00,1006.80,42.0,41.5,98,3,72,,,,,,
2024-04-02 06:15:00,1006.50,42.0,41.7,99,3,83,,,,,,
2024-04-02 06:31:00,1005.90,43.0,42.7,99,2,38,,,,,,
2024-04-02 06:45:00,1005.90,43.0,42.7,98,3,70,1005.44,40.6,39.7,96,,240
2024-04-02 06:46:00,1005.90,43.0,42.7,99,3,70,,,,,,
2024-04-02 06:55:00,1005.70,42.0,41.7,98,3,65,1005.44,40.6,39.7,96,,239
2024-04-02 07:00:00,1005.80,42.0,41.7,99,3,59,,,,,,
2024-04-02 07:15:00,1005.90,43.0,42.7,99,3,59,,,,,,
2024-04-02 07:31:00,1005.10,43.0,42.7,99,2,81,,,,,,
2024-04-02 07:45:00,1005.30,43.0,42.7,98,2,13,1004.48,40.5,39.7,96,,240
2024-04-02 07:55:00,1005.60,43.0,43.0,99,3,57,1004.48,40.5,39.7,96,,239
2024-04-02 08:10:00,1005.50,43.0,43.0,100,1,68,,,,,,
2024-04-02 08:25:00,1005.30,43.0,43.0,100,2,59,,,,,,
2024-04-02 08:40:00,1005.20,43.0,43.0,100,1,90,,,,,,
2024-04-02 08:45:00,1005.30,43.0,43.0,99,2,61,1004.32,40.1,39.6,97,,239
2024-04-02 08:55:00,1005.50,43.0,43.0,99,2,38,1004.32,40.1,39.6,97,,239
2024-04-02 09:10:00,1005.20,43.0,43.0,100,3,28,,,,,,
2024-04-02 09:30:00,1004.40,42.0,42.0,100,3,50,,,,,,
2024-04-02 09:40:00,1003.70,42.0,42.0,100,4,69,,,,,,
2024-04-02 09:45:00,1003.70,42.0,42.0,100,4,51,1003.27,39.6,38.8,96,,239
2024-04-02 09:55:00,1004.40,42.0,42.0,100,3,35,1003.19,39.6,38.8,96,,239
2024-04-02 10:00:00,1004.40,42.0,42.0,100,2,51,,,,,,
2024-04-02 10:10:00,1004.20,43.0,43.0,100,2,79,,,,,,
2024-04-02 10:25:00,1004.30,42.0,42.0,100,1,81,,,,,,
2024-04-02 10:45:00,1004.20,43.0,43.0,99,2,46,1003.52,39.6,39.0,97,,238
2024-04-02 10:55:00,1004.00,42.0,42.0,100,1,61,1003.61,39.6,39.0,97,,239
2024-04-02 11:01:00,1004.20,42.0,42.0,100,2,63,,,,,,
2024-04-02 11:10:00,1004.20,42.0,42.0,100,1,56,,,,,,
2024-04-02 11:30:00,1004.00,42.0,42.0,100,1,38,,,,,,
2024-04-02 11:45:00,1004.00,42.0,42.0,100,3,57,1003.29,39.4,38.7,97,,239
2024-04-02 11:46:00,1004.00,42.0,42.0,100,3,57,,,,,,
2024-04-02 11:55:00,1003.90,42.0,42.0,100,2,36,1003.29,39.4,38.7,97,,239
2024-04-02 12:01:00,1003.80,42.0,42.0,100,3,72,,,,,,
2024-04-02 12:15:00,1003.40,42.0,42.0,100,3,40,,,,,,
2024-04-02 12:30:00,1003.20,42.0,42.0,100,4,69,,,,,,
2024-04-02 12:45:00,1003.00,42.0,42.0,100,4,63,1001.92,39.4,38.8,97,,238
2024-04-02 12:55:00,1002.80,42.0,42.0,100,5,61,1002.04,39.4,38.8,97,,239
2024-04-02 13:00:00,1002.70,42.0,42.0,100,2,71,,,,,,
2024-04-02 13:16:00,1002.10,42.0,42.0,100,4,67,,,,,,
2024-04-02 13:25:00,1002.00,42.0,42.0,100,3,62,,,,,,
2024-04-02 13:40:00,1001.20,42.0,42.0,100,2,57,,,,,,
2024-04-02 14:00:00,1000.70,42.0,42.0,100,4,93,,,,,,
2024-04-02 14:15:00,1000.40,42.0,42.0,100,2,51,,,,,,
2024-04-02 14:30:00,1000.50,42.0,42.0,100,3,28,,,,,,
2024-04-02 14:45:00,1000.50,43.0,43.0,100,2,71,,,,,,
2024-04-02 15:00:00,1000.30,42.0,42.0,100,3,48,,,,,,
2024-04-02 15:10:00,999.90,43.0,43.0,100,2,50,,,,,,
2024-04-02 15:31:00,998.50,43.0,43.0,100,3,95,,,,,,
2024-04-02 15:40:00,998.20,43.0,43.0,100,3,78,,,,,,
2024-04-02 16:00:00,997.70,43.0,43.0,100,3,63,,,,,,
2024-04-02 16:15:00,997.70,43.0,43.0,100,2,35,,,,,,
2024-04-02 16:30:00,997.40,43.0,43.0,100,4,26,,,,,,
2024-04-02 16:45:00,996.80,42.0,42.0,100,2,78,,,,,,
2024-04-02 16:55:00,995.90,43.0,43.0,100,3,72,,,,,,
2024-04-02 17:15:00,995.20,43.0,43.0,100,5,352,,,,,,
2024-04-02 17:25:00,994.90,43.0,43.0,100,4,70,,,,,,
2024-04-02 17:46:00,995.20,43.0,43.0,100,1,5,,,,,,
2024-04-02 18:01:00,994.20,43.0,43.0,100,4,42,,,,,,
2024-04-02 18:16:00,993.60,43.0,43.0,100,3,74,,,,,,
2024-04-02 18:31:00,992.70,43.0,43.0,100,4,15,,,,,,
2024-04-02 18:46:00,992.20,43.0,43.0,100,3,52,,,,,,
2024-04-02 18:55:00,991.90,43.0,43.0,100,3,32,,,,,,
2024-04-02 19:15:00,991.40,43.0,43.0,100,2,48,,,,,,
2024-04-02 19:25:00,991.50,43.0,43.0,100,2,22,,,,,,
2024-04-02 19:45:00,991.80,43.0,43.0,100,2,5,,,,,,
2024-04-02 20:01:00,991.30,43.0,43.0,100,2,355,,,,,,
2024-04-02 20:15:00,990.90,43.0,43.0,100,2,351,,,,,,
2024-04-02 20:31:00,990.40,43.0,43.0,100,2,17,,,,,,
2024-04-02 20:40:00,990.50,43.0,43.0,100,1,26,,,,,,
2024-04-02 20:55:00,990.80,43.0,43.0,100,0,9,,,,,,
2024-04-02 21:10:00,991.70,43.0,43.0,100,2,336,,,,,,
2024-04-02 21:31:00,991.80,42.0,42.0,100,3,309,,,,,,
2024-04-02 21:45:00,992.10,41.0,41.0,100,3,334,,,,,,
2024-04-02 22:00:00,992.20,38.0,38.0,100,5,346,,,,,,
2024-04-02 22:15:00,992.50,37.0,37.0,100,4,331,,,,,,
2024-04-02 22:30:00,992.60,37.0,37.0,100,5,263,,,,,,
2024-04-02 22:45:00,992.60,37.0,37.0,100,5,324,,,,,,
2024-04-02 23:00:00,992.60,37.0,37.0,100,6,311,,,,,,
2024-04-02 23:15:00,992.40,37.0,37.0,100,4,338,,,,,,
2024-04-02 23:25:00,992.60,37.0,37.0,100,4,290,,,,,,
2024-04-02 23:45:00,993.20,37.0,37.0,100,2,311,,,,,,
2024-04-03 00:16:00,993.40,37.0,37.0,100,3,327,,,,,,
2024-04-03 00:31:00,993.80,36.0,36.0,100,3,321,,,,,,
2024-04-03 00:45:00,994.10,36.0,36.0,99,2,314,993.52,34.7,33.0,93,,240
2024-04-03 00:55:00,994.10,36.0,36.0,99,3,309,993.52,34.7,33.0,93,,239
2024-04-03 01:01:00,994.10,36.0,36.0,100,2,326,,,,,,
2024-04-03 01:15:00,994.50,36.0,36.0,100,2,318,,,,,,
2024-04-03 01:30:00,994.70,36.0,36.0,100,1,32,,,,,,
2024-04-03 01:45:00,994.80,36.0,36.0,99,2,9,994.29,34.4,32.9,94,,239
2024-04-03 01:46:00,994.80,36.0,36.0,100,2,9,,,,,,
2024-04-03 01:55:00,994.70,36.0,36.0,99,2,310,994.29,34.4,32.9,94,,239
2024-04-03 02:00:00,994.90,36.0,36.0,100,2,321,,,,,,
2024-04-03 02:10:00,994.80,36.0,36.0,100,2,294,,,,,,
2024-04-03 02:31:00,994.50,35.0,35.0,100,3,290,,,,,,
2024-04-03 02:40:00,994.50,36.0,36.0,100,2,336,,,,,,
2024-04-03 02:45:00,994.30,35.0,35.0,100,2,13,994.00,34.1,33.0,95,,240
2024-04-03 02:55:00,994.30,35.0,35.0,100,3,330,994.00,34.1,33.0,95,,239
2024-04-03 03:00:00,994.10,35.0,35.0,100,2,307,,,,,,
2024-04-03 03:10:00,994.40,35.0,35.0,100,2,321,,,,,,
2024-04-03 03:25:00,994.40,36.0,36.0,100,2,322,,,,,,
2024-04-03 03:45:00,994.20,35.0,35.0,100,2,316,993.76,34.1,32.8,94,,239
2024-04-03 03:46:00,994.20,35.0,35.0,100,2,316,,,,,,
2024-04-03 03:55:00,994.30,35.0,35.0,100,4,309,993.76,34.1,32.8,94,,239
2024-04-03 04:00:00,994.20,35.0,35.0,100,2,281,,,,,,
2024-04-03 04:10:00,993.90,35.0,35.0,100,2,347,,,,,,
2024-04-03 04:25:00,993.90,36.0,36.0,100,2,320,,,,,,
2024-04-03 04:40:00,993.70,36.0,36.0,100,1,311,,,,,,
2024-04-03 04:45:00,993.70,36.0,36.0,99,3,298,993.44,34.3,31.1,87,,239
2024-04-03 04:55:00,993.60,36.0,36.0,99,2,304,993.44,34.3,31.1,87,,239
2024-04-03 05:01:00,993.40,36.0,36.0,100,2,313,,,,,,
2024-04-03 05:10:00,993.20,36.0,36.0,100,2,331,,,,,,
2024-04-03 05:25:00,993.20,36.0,36.0,100,2,315,,,,,,
2024-04-03 05:45:00,992.90,36.0,36.0,99,2,305,992.53,34.1,32.9,95,,240
2024-04-03 05:55:00,992.80,36.0,36.0,99,1,311,992.53,34.1,32.9,95,,239
2024-04-03 06:00:00,992.70,36.0,36.0,100,3,302,,,,,,
2024-04-03 06:15:00,992.30,36.0,36.0,100,2,323,,,,,,
2024-04-03 06:30:00,992.20,36.0,36.0,100,2,310,,,,,,
2024-04-03 06:45:00,992.10,36.0,36.0,99,2,318,991.73,34.1,32.9,95,,240
2024-04-03 06:55:00,992.00,36.0,36.0,99,4,331,991.73,34.1,32.9,95,,239
2024-04-03 07:01:00,991.80,36.0,36.0,100,2,338,,,,,,
2024-04-03 07:15:00,991.60,36.0,36.0,100,2,312,,,,,,
2024-04-03 07:30:00,991.60,36.0,36.0,100,2,261,,,,,,
2024-04-03 07:45:00,991.30,36.0,36.0,99,2,335,991.02,34.2,32.8,94,,240
2024-04-03 07:55:00,991.10,36.0,36.0,99,3,274,991.02,34.2,31.2,88,,239
2024-04-03 08:10:00,990.90,36.0,36.0,100,2,271,,,,,,
2024-04-03 08:25:00,990.70,36.0,36.0,100,2,319,,,,,,
2024-04-03 08:45:00,990.40,35.0,35.0,100,2,325,990.05,33.6,32.4,95,,239
2024-04-03 08:55:00,990.30,35.0,35.0,100,1,281,990.05,33.6,32.4,95,,239
2024-04-03 09:00:00,990.40,35.0,35.0,100,1,318,,,,,,
2024-04-03 09:15:00,990.20,35.0,35.0,100,1,5,,,,,,
2024-04-03 09:25:00,990.00,35.0,35.0,100,1,286,,,,,,
2024-04-03 09:45:00,989.90,35.0,35.0,100,1,302,989.57,33.0,32.0,96,,240
2024-04-03 09:55:00,989.90,35.0,35.0,100,1,294,989.57,33.0,32.0,96,,239
2024-04-03 10:01:00,989.80,35.0,35.0,100,1,300,,,,,,
2024-04-03 10:15:00,989.80,34.0,34.0,100,0,316,,,,,,
2024-04-03 10:30:00,989.70,34.0,34.0,100,1,312,,,,,,
2024-04-03 10:40:00,989.60,34.0,34.0,100,1,331,,,,,,
2024-04-03 10:45:00,989.60,34.0,34.0,99,1,257,989.42,32.6,31.7,96,,239
2024-04-03 10:55:00,989.60,34.0,34.0,99,1,306,989.42,32.6,31.7,96,,239
2024-04-03 11:15:00,989.60,34.0,34.0,100,1,317,,,,,,
2024-04-03 11:25:00,989.60,34.0,34.0,100,1,319,,,,,,
2024-04-03 11:40:00,989.50,34.0,34.0,100,1,315,,,,,,
2024-04-03 11:45:00,989.40,34.0,34.0,99,1,329,989.14,32.5,31.6,96,,240
2024-04-03 11:55:00,989.40,34.0,34.0,99,1,319,989.14,32.5,31.6,96,,239
2024-04-03 12:01:00,989.30,34.0,34.0,100,1,323,,,,,,
2024-04-03 12:16:00,989.30,34.0,34.0,100,1,331,,,,,,
2024-04-03 12:25:00,989.20,34.0,34.0,100,1,327,,,,,,
2024-04-03 12:40:00,989.10,34.0,34.0,100,2,309,,,,,,
2024-04-03 12:45:00,989.20,34.0,34.0,99,2,323,988.92,32.3,31.5,96,,239
2024-04-03 12:55:00,989.00,35.0,35.0,100,2,320,988.92,32.3,31.5,96,,239
2024-04-03 13:00:00,989.00,35.0,35.0,100,1,298,,,,,,
2024-04-03 13:15:00,989.00,35.0,35.0,100,1,329,,,,,,
2024-04-03 13:30:00,989.10,35.0,35.0,100,1,317,,,,,,
2024-04-03 13:40:00,989.10,35.0,35.0,100,2,329,,,,,,
2024-04-03 13:55:00,989.00,35.0,35.0,100,3,342,,,,,,
2024-04-03 14:15:00,988.80,35.0,35.0,100,2,319,,,,,,
2024-04-03 14:25:00,989.00,35.0,35.0,100,2,311,,,,,,
2024-04-03 14:45:00,989.00,35.0,35.0,100,2,236,,,,,,
2024-04-03 15:00:00,989.00,35.0,35.0,100,1,340,,,,,,
2024-04-03 15:15:00,989.10,35.0,35.0,100,2,290,,,,,,
2024-04-03 15:30:00,989.10,35.0,35.0,100,1,315,,,,,,
2024-04-03 15:46:00,989.10,36.0,36.0,100,2,313,,,,,,
2024-04-03 16:00:00,989.10,36.0,36.0,100,2,269,,,,,,
2024-04-03 16:15:00,989.10,36.0,36.0,100,3,325,,,,,,
2024-04-03 16:25:00,989.10,36.0,36.0,100,3,341,,,,,,
2024-04-03 16:40:00,989.20,36.0,36.0,100,4,309,,,,,,
2024-04-03 16:55:00,989.30,36.0,36.0,100,3,280,,,,,,
2024-04-03 17:10:00,989.40,36.0,36.0,100,4,297,,,,,,
2024-04-03 17:25:00,989.40,35.0,35.0,100,4,343,,,,,,
2024-04-03 17:40:00,989.40,35.0,35.0,100,3,324,,,,,,
2024-04-03 17:55:00,989.60,36.0,36.0,100,3,299,,,,,,
2024-04-03 18:10:00,989.80,36.0,36.0,100,5,350,,,,,,
2024-04-03 18:31:00,990.00,36.0,36.0,100,5,327,,,,,,
2024-04-03 18:45:00,990.00,36.0,36.0,100,5,308,,,,,,
2024-04-03 18:55:00,990.10,36.0,36.0,100,4,360,,,,,,
2024-04-03 19:15:00,990.50,37.0,37.0,100,3,333,,,,,,
2024-04-03 19:30:00,990.50,37.0,37.0,100,3,319,,,,,,
2024-04-03 19:45:00,990.70,37.0,37.0,100,3,323,,,,,,
2024-04-03 20:00:00,991.00,37.0,37.0,100,4,340,,,,,,
2024-04-03 20:15:00,991.30,37.0,37.0,100,4,35,,,,,,
2024-04-03 20:30:00,991.50,37.0,37.0,100,4,350,,,,,,
2024-04-03 20:45:00,991.80,37.0,37.0,100,4,355,,,,,,
2024-04-03 21:00:00,992.10,37.0,37.0,100,5,315,,,,,,
2024-04-03 21:15:00,992.30,37.0,37.0,100,4,334,,,,,,
2024-04-03 21:25:00,992.50,37.0,37.0,100,5,327,,,,,,
2024-04-03 21:40:00,992.90,36.0,36.0,100,4,280,,,,,,
2024-04-03 22:00:00,993.20,36.0,36.0,100,4,312,,,,,,
2024-04-03 22:15:00,993.50,36.0,36.0,100,4,306,,,,,,
2024-04-03 22:30:00,993.90,36.0,36.0,100,5,285,,,,,,
2024-04-03 22:45:00,994.10,35.0,35.0,100,4,346,,,,,,
2024-04-03 23:00:00,994.50,35.0,34.8,99,3,351,,,,,,
2024-04-03 23:10:00,994.80,35.0,34.8,99,4,288,,,,,,
2024-04-03 23:31:00,995.20,35.0,34.8,99,6,277,,,,,,
2024-04-03 23:45:00,995.70,34.0,33.8,99,4,344,,,,,,
2024-04-03 23:55:00,995.90,34.0,33.8,99,4,330,,,,,,
2024-04-04 00:15:00,996.30,35.0,34.8,99,5,345,,,,,,
2024-04-04 00:30:00,996.60,35.0,34.8,99,4,347,,,,,,
2024-04-04 00:40:00,996.80,35.0,34.8,99,5,30,,,,,,
2024-04-04 00:45:00,996.90,35.0,34.7,98,4,294,996.27,34.8,33.3,94,,240
2024-04-04 00:55:00,997.00,35.0,34.7,98,4,300,996.27,34.8,33.3,94,,239
2024-04-04 01:10:00,997.50,35.0,34.8,99,2,5,,,,,,
2024-04-04 01:30:00,997.60,35.0,34.8,99,3,338,,,,,,
2024-04-04 01:45:00,997.80,35.0,34.5,97,5,161,997.23,34.9,33.3,93,,239
2024-04-04 01:55:00,998.10,35.0,34.5,97,4,360,997.23,34.9,33.3,93,,239
2024-04-04 02:15:00,998.40,35.0,34.5,97,3,284,,,,,,
2024-04-04 02:30:00,998.50,35.0,34.5,97,3,9,,,,,,
2024-04-04 02:40:00,998.50,35.0,34.5,97,4,270,,,,,,
2024-04-04 02:45:00,998.40,35.0,34.5,97,2,5,997.98,34.5,33.2,94,,240
2024-04-04 02:55:00,998.60,34.0,33.5,97,3,264,997.98,34.5,33.2,94,,240
2024-04-04 03:10:00,998.70,34.0,33.5,98,5,28,,,,,,
2024-04-04 03:25:00,998.80,34.0,33.5,98,5,331,,,,,,
2024-04-04 03:41:00,998.90,35.0,34.5,97,3,297,,,,,,
2024-04-04 03:45:00,998.90,35.0,34.5,97,5,351,998.22,34.5,32.7,93,,239
2024-04-04 03:55:00,999.00,35.0,34.2,96,3,321,998.22,34.5,32.7,93,,239
2024-04-04 04:00:00,999.00,35.0,34.2,97,5,338,,,,,,
2024-04-04 04:15:00,999.20,35.0,34.2,97,3,355,,,,,,
2024-04-04 04:30:00,999.30,35.0,34.2,97,4,348,,,,,,
2024-04-04 04:45:00,999.30,35.0,33.9,95,4,11,998.81,34.7,32.9,92,,239
2024-04-04 04:55:00,999.50,35.0,33.9,95,2,338,998.81,34.7,32.9,92,,239
2024-04-04 05:00:00,999.40,35.0,34.0,96,3,302,,,,,,
2024-04-04 05:16:00,999.50,35.0,34.0,96,6,290,,,,,,
2024-04-04 05:30:00,999.50,35.0,33.7,95,4,345,,,,,,
2024-04-04 05:45:00,999.50,35.0,33.7,94,1,330,998.86,34.5,33.0,94,,239
2024-04-04 05:46:00,999.50,35.0,33.7,95,1,330,,,,,,
2024-04-04 05:55:00,999.70,35.0,33.7,94,4,335,998.86,34.5,33.0,94,,239
2024-04-04 06:00:00,999.70,35.0,33.7,95,5,355,,,,,,
2024-04-04 06:15:00,1000.00,35.0,33.7,95,4,329,,,,,,
2024-04-04 06:25:00,1000.10,35.0,33.7,95,3,346,,,,,,
2024-04-04 06:40:00,1000.30,35.0,33.7,95,3,339,,,,,,
2024-04-04 06:45:00,1000.20,35.0,33.7,94,2,16,999.59,34.6,33.0,94,,239
2024-04-04 06:55:00,1000.40,35.0,33.7,94,5,344,999.59,34.6,33.0,94,,239
2024-04-04 07:01:00,1000.50,35.0,33.7,95,2,11,,,,,,
2024-04-04 07:15:00,1000.60,35.0,33.7,95,3,309,,,,,,
2024-04-04 07:31:00,1000.60,34.0,32.7,94,3,355,,,,,,
2024-04-04 07:40:00,1000.80,34.0,32.5,94,3,355,,,,,,
2024-04-04 07:45:00,1000.80,34.0,32.4,93,2,317,999.96,34.9,33.0,92,,239
2024-04-04 07:55:00,1000.70,35.0,33.4,93,2,344,999.96,34.8,33.0,92,,239
2024-04-04 08:00:00,1000.70,35.0,33.5,93,2,23,,,,,,
2024-04-04 08:15:00,1000.70,34.0,32.5,94,2,22,,,,,,
2024-04-04 08:30:00,1000.70,34.0,32.5,94,3,15,,,,,,
2024-04-04 08:45:00,1000.80,34.0,32.4,93,1,317,1000.42,34.9,33.1,93,,239
2024-04-04 08:55:00,1001.00,34.0,32.4,93,2,0,1000.42,34.9,33.1,93,,239
2024-04-04 09:01:00,1001.00,34.0,32.5,94,1,348,,,,,,
2024-04-04 09:15:00,1001.00,34.0,32.2,92,4,360,,,,,,
2024-04-04 09:25:00,1001.10,34.0,32.2,92,3,286,,,,,,
2024-04-04 09:45:00,1001.30,34.0,32.1,92,2,331,1000.68,34.6,32.5,91,,238
2024-04-04 09:46:00,1001.30,34.0,32.2,92,2,331,,,,,,
2024-04-04 09:55:00,1001.20,34.0,32.1,92,2,0,1000.68,34.6,32.5,91,,238
2024-04-04 10:16:00,1001.60,34.0,32.2,92,2,306,,,,,,
2024-04-04 10:25:00,1001.50,34.0,31.9,91,2,360,,,,,,
2024-04-04 10:45:00,1001.70,34.0,31.9,91,2,337,1001.00,34.3,31.8,90,,240
2024-04-04 10:46:00,1001.70,34.0,31.9,91,2,337,,,,,,
2024-04-04 10:55:00,1001.80,34.0,31.9,91,1,5,1001.00,34.3,31.8,90,,239
2024-04-04 11:00:00,1001.90,34.0,31.9,91,0,339,,,,,,
2024-04-04 11:15:00,1002.00,34.0,31.6,90,1,326,,,,,,
2024-04-04 11:25:00,1002.10,34.0,31.6,90,3,333,,,,,,
2024-04-04 11:45:00,1002.30,34.0,31.6,90,1,333,1001.50,34.3,31.8,90,,238
2024-04-04 11:55:00,1002.50,34.0,31.6,90,2,313,1001.50,34.3,31.8,90,,239
2024-04-04 12:00:00,1002.60,34.0,31.6,90,1,331,,,,,,
2024-04-04 12:15:00,1002.80,34.0,31.6,90,1,329,,,,,,
2024-04-04 12:30:00,1002.80,34.0,31.6,90,0,334,,,,,,
2024-04-04 12:40:00,1002.70,34.0,31.6,90,1,257,,,,,,
2024-04-04 12:45:00,1002.90,34.0,31.6,90,2,331,1001.99,34.3,31.7,90,,239
2024-04-04 12:55:00,1002.90,34.0,31.6,90,1,314,1001.99,34.3,31.7,90,,239
2024-04-04 13:16:00,1003.00,34.0,31.6,90,2,15,,,,,,
2024-04-04 13:31:00,1003.00,34.0,31.6,90,2,331,,,,,,
2024-04-04 13:40:00,1003.20,34.0,31.6,90,3,306,,,,,,
2024-04-04 14:01:00,1003.40,34.0,31.9,91,1,337,,,,,,
2024-04-04 14:16:00,1003.70,34.0,32.2,92,3,328,,,,,,
2024-04-04 14:25:00,1003.70,34.0,32.2,92,1,333,,,,,,
2024-04-04 14:45:00,1004.10,33.0,31.5,94,2,321,,,,,,
2024-04-04 14:55:00,1004.20,33.0,31.5,94,1,306,,,,,,
2024-04-04 15:10:00,1004.20,34.0,32.5,94,1,338,,,,,,
2024-04-04 15:30:00,1004.40,34.0,32.7,94,0,286,,,,,,
2024-04-04 15:40:00,1004.50,34.0,32.7,94,2,344,,,,,,
2024-04-04 15:56:00,1004.70,35.0,33.7,95,1,346,,,,,,
2024-04-04 16:16:00,1004.90,35.0,34.0,96,4,321,,,,,,
2024-04-04 16:31:00,1005.20,35.0,34.0,96,3,360,,,,,,
2024-04-04 16:45:00,1005.40,36.0,35.0,95,3,34,,,,,,
2024-04-04 17:00:00,1005.60,36.0,35.0,95,3,5,,,,,,
2024-04-04 17:16:00,1005.90,36.0,35.0,95,5,312,,,,,,
2024-04-04 17:20:00,1005.90,37.0,36.0,96,4,49,,,,,,
2024-04-04 19:45:00,1008.00,40.0,36.2,86,5,11,,,,,,
2024-04-04 20:00:00,1008.20,40.0,34.6,81,4,340,,,,,,
2024-04-04 20:10:00,1008.50,40.0,34.3,80,6,344,,,,,,
2024-04-04 20:25:00,1008.60,40.0,35.9,84,4,344,,,,,,
2024-04-04 20:46:00,1009.00,40.0,35.0,82,6,5,,,,,,
2024-04-04 20:55:00,1009.40,40.0,34.6,81,5,70,,,,,,
2024-04-04 21:10:00,1009.70,39.0,34.3,82,6,5,,,,,,
2024-04-04 21:31:00,1009.80,40.0,35.3,82,4,9,,,,,,
2024-04-04 21:45:00,1010.20,41.0,35.0,79,6,346,,,,,,
2024-04-04 22:01:00,1010.40,41.0,35.0,79,6,352,,,,,,
2024-04-04 22:15:00,1010.70,41.0,34.4,76,5,325,,,,,,
2024-04-04 22:25:00,1010.90,41.0,34.4,76,4,355,,,,,,
2024-04-04 22:40:00,1011.30,40.0,33.1,76,6,9,,,,,,
2024-04-04 23:00:00,1011.50,40.0,33.4,76,3,26,,,,,,
2024-04-04 23:15:00,1011.90,40.0,33.1,76,5,17,,,,,,
2024-04-04 23:30:00,1012.20,40.0,32.7,75,6,343,,,,,,
2024-04-04 23:40:00,1012.30,40.0,32.7,75,3,317,,,,,,
2024-04-05 00:15:00,1013.00,39.0,32.7,77,2,40,,,,,,
2024-04-05 00:25:00,1013.10,39.0,32.7,77,2,310,,,,,,
2024-04-05 00:45:00,1013.50,39.0,33.1,79,3,336,1012.47,39.5,34.9,83,,239
2024-04-05 00:55:00,1013.50,39.0,33.1,79,4,11,1012.47,39.5,34.9,83,,239
2024-04-05 01:00:00,1013.60,39.0,33.0,79,2,344,,,,,,
2024-04-05 01:15:00,1013.90,39.0,32.7,77,5,323,,,,,,
2024-04-05 01:30:00,1014.10,39.0,32.7,77,2,343,,,,,,
2024-04-05 01:45:00,1014.30,39.0,33.1,79,1,315,1013.52,39.7,35.2,83,,239
2024-04-05 01:55:00,1014.50,39.0,33.1,79,2,5,1013.52,39.7,35.2,83,,239
2024-04-05 01:56:00,1014.50,39.0,33.0,79,2,5,,,,,,
2024-04-05 02:15:00,1014.60,39.0,32.7,77,2,336,,,,,,
2024-04-05 02:30:00,1014.70,39.0,32.7,77,2,347,,,,,,
2024-04-05 02:45:00,1015.00,39.0,33.1,79,2,26,1014.10,39.6,35.0,83,,240
2024-04-05 02:46:00,1015.00,39.0,33.0,79,2,26,,,,,,
2024-04-05 02:55:00,1015.00,39.0,33.1,79,2,33,1014.10,39.6,35.0,83,,239
2024-04-05 03:00:00,1015.20,39.0,33.0,79,3,342,,,,,,
2024-04-05 03:15:00,1015.30,39.0,33.0,79,2,11,,,,,,
2024-04-05 03:30:00,1015.50,39.0,33.0,79,1,5,,,,,,
2024-04-05 03:45:00,1015.70,39.0,33.1,79,3,0,1014.49,39.1,35.0,84,,239
2024-04-05 03:55:00,1015.80,39.0,33.1,79,2,350,1014.49,39.1,35.0,84,,239
2024-04-05 04:00:00,1015.80,39.0,33.0,79,2,350,,,,,,
2024-04-05 04:15:00,1015.90,39.0,33.0,79,1,338,,,,,,
2024-04-05 04:30:00,1016.00,39.0,33.4,79,1,5,,,,,,
2024-04-05 04:40:00,1016.20,39.0,33.4,79,0,355,,,,,,
2024-04-05 04:45:00,1016.20,39.0,33.4,80,1,330,1015.23,38.9,34.5,84,,239
2024-04-05 04:55:00,1016.30,39.0,33.7,80,2,10,1015.23,38.9,34.5,84,,239
2024-04-05 05:00:00,1016.30,38.0,32.7,81,1,355,,,,,,
2024-04-05 05:15:00,1016.30,38.0,33.0,81,0,350,,,,,,
2024-04-05 05:30:00,1016.30,38.0,33.3,82,0,346,,,,,,
2024-04-05 05:45:00,1016.40,38.0,33.3,82,0,360,1015.44,38.5,34.5,85,,239
2024-04-05 05:55:00,1016.50,38.0,33.3,82,1,360,1015.44,38.5,34.5,85,,239
2024-04-05 06:00:00,1016.40,38.0,33.3,82,0,355,,,,,,
2024-04-05 06:15:00,1016.40,38.0,33.6,83,0,5,,,,,,
2024-04-05 06:30:00,1016.40,38.0,33.6,83,0,350,,,,,,
2024-04-05 06:45:00,1016.40,37.0,32.6,83,0,35,1015.50,37.9,34.3,86,,240
2024-04-05 06:55:00,1016.30,37.0,32.6,83,0,9,1015.50,37.9,34.3,86,,239
2024-04-05 07:00:00,1016.30,37.0,32.3,83,1,346,,,,,,
2024-04-05 07:15:00,1016.30,37.0,32.3,83,1,349,,,,,,
2024-04-05 07:25:00,1016.40,37.0,32.3,83,0,0,,,,,,
2024-04-05 07:45:00,1016.40,37.0,32.6,83,0,352,1015.49,37.6,33.9,86,,238
2024-04-05 07:55:00,1016.40,37.0,32.6,83,0,0,1015.49,37.6,33.9,86,,222
2024-04-05 08:15:00,1016.50,37.0,32.9,85,0,355,,,,,,
2024-04-05 08:30:00,1016.80,37.0,32.9,85,0,0,,,,,,
2024-04-05 08:45:00,1016.80,37.0,33.2,85,0,355,1016.02,37.2,33.5,86,,240
2024-04-05 08:55:00,1016.80,36.0,32.2,85,1,9,1016.02,37.2,33.4,86,,239
2024-04-05 09:00:00,1016.80,36.0,32.2,86,1,0,,,,,,
2024-04-05 09:15:00,1017.00,36.0,32.2,86,0,349,,,,,,
2024-04-05 09:30:00,1017.20,36.0,32.2,86,1,350,,,,,,
2024-04-05 09:45:00,1017.30,36.0,31.9,84,2,355,1016.40,36.9,33.0,85,,239
2024-04-05 09:55:00,1017.20,36.0,31.6,83,2,323,1016.40,36.9,33.1,85,,239
2024-04-05 10:15:00,1017.30,36.0,31.4,83,2,19,,,,,,
2024-04-05 10:30:00,1017.50,36.0,31.1,82,1,329,,,,,,
2024-04-05 10:45:00,1017.60,36.0,31.0,81,2,350,1016.71,36.3,32.3,85,,238
2024-04-05 10:55:00,1017.70,36.0,31.0,81,1,5,1016.71,36.3,32.3,85,,238
2024-04-05 11:00:00,1017.80,36.0,31.1,82,1,348,,,,,,
2024-04-05 11:10:00,1017.80,36.0,31.1,82,1,342,,,,,,
2024-04-05 11:30:00,1018.30,36.0,31.1,82,0,0,,,,,,
2024-04-05 11:40:00,1018.40,36.0,31.4,83,0,319,,,,,,
2024-04-05 11:45:00,1018.60,36.0,31.3,82,0,331,1017.78,36.2,32.4,86,,240
2024-04-05 11:55:00,1018.80,36.0,31.3,82,0,360,1017.78,36.2,32.4,86,,239
2024-04-05 12:00:00,1018.90,36.0,31.4,83,0,13,,,,,,
2024-04-05 12:15:00,1019.10,36.0,31.6,83,0,360,,,,,,
2024-04-05 12:30:00,1019.50,36.0,31.6,83,0,345,,,,,,
2024-04-05 12:45:00,1019.60,36.0,31.3,82,1,348,1018.99,36.2,32.6,86,,239
2024-04-05 12:55:00,1019.80,36.0,31.3,82,1,10,1018.99,36.2,32.6,86,,238
2024-04-05 13:00:00,1019.90,36.0,31.4,83,1,334,,,,,,
2024-04-05 13:15:00,1020.00,37.0,32.3,83,1,13,,,,,,
2024-04-05 13:30:00,1020.10,37.0,32.0,82,1,360,,,,,,
2024-04-05 13:46:00,1020.20,37.0,31.7,80,3,355,,,,,,
2024-04-05 14:00:00,1020.30,38.0,32.7,81,0,5,,,,,,
2024-04-05 14:15:00,1020.40,38.0,32.1,79,2,335,,,,,,
2024-04-05 14:30:00,1020.50,38.0,31.8,77,3,355,,,,,,
2024-04-05 14:46:00,1020.70,39.0,32.7,77,2,69,,,,,,
2024-04-05 14:55:00,1020.80,39.0,32.1,76,4,360,,,,,,
2024-04-05 15:16:00,1021.20,40.0,33.1,76,1,19,,,,,,
2024-04-05 15:25:00,1021.30,40.0,33.1,76,1,5,,,,,,
2024-04-05 15:45:00,1021.70,41.0,33.4,74,3,23,,,,,,
2024-04-05 15:55:00,1021.60,41.0,33.0,73,2,345,,,,,,
2024-04-05 16:10:00,1021.80,41.0,32.3,71,2,26,,,,,,
2024-04-05 16:30:00,1021.90,43.0,32.0,64,4,31,,,,,,
2024-04-05 16:46:00,1021.90,42.0,31.1,64,2,5,,,,,,
2024-04-05 17:00:00,1022.00,42.0,30.3,62,2,51,,,,,,
2024-04-05 17:16:00,1021.90,42.0,29.5,61,2,5,,,,,,
2024-04-05 17:25:00,1021.80,43.0,29.2,58,3,334,,,,,,
2024-04-05 17:45:00,1021.80,43.0,27.9,54,1,22,,,,,,
2024-04-05 18:01:00,1021.80,44.0,28.0,52,1,29,,,,,,
2024-04-05 18:16:00,1021.80,44.0,26.1,48,4,52,,,,,,
2024-04-05 18:31:00,1021.80,45.0,25.5,46,4,26,,,,,,
2024-04-05 18:40:00,1021.80,45.0,23.9,42,3,9,,,,,,
2024-04-05 19:00:00,1021.60,47.0,26.2,43,3,98,,,,,,
2024-04-05 19:10:00,1021.60,47.0,24.5,40,2,327,,,,,,
2024-04-05 19:30:00,1021.60,47.0,23.3,38,4,345,,,,,,
2024-04-05 19:45:00,1021.60,47.0,22.7,38,4,349,,,,,,
2024-04-05 20:00:00,1021.50,48.0,23.6,38,3,38,,,,,,
2024-04-05 20:15:00,1021.50,48.0,23.0,36,5,0,,,,,,
2024-04-05 20:25:00,1021.50,48.0,24.8,39,2,93,,,,,,
2024-04-05 20:40:00,1021.50,48.0,23.0,36,1,42,,,,,,
2024-04-05 20:55:00,1021.70,49.0,23.9,36,4,40,,,,,,
2024-04-05 21:16:00,1022.00,49.0,22.6,34,3,55,,,,,,
2024-04-05 21:25:00,1022.00,48.0,24.2,39,1,69,,,,,,
2024-04-05 21:46:00,1022.30,48.0,24.2,39,0,61,,,,,,
2024-04-05 22:00:00,1022.60,49.0,25.1,38,1,60,,,,,,
2024-04-05 22:16:00,1022.60,49.0,25.1,38,0,51,,,,,,
2024-04-05 22:30:00,1022.70,48.0,24.8,39,1,99,,,,,,
2024-04-05 22:46:00,1022.70,48.0,23.6,38,1,34,,,,,,
2024-04-05 23:01:00,1022.70,47.0,23.9,40,0,5,,,,,,
2024-04-05 23:16:00,1022.60,47.0,25.7,43,0,13,,,,,,
2024-04-05 23:31:00,1022.60,46.0,24.2,42,0,38,,,,,,
2024-04-05 23:45:00,1022.60,46.0,24.8,42,0,0,,,,,,
2024-04-06 00:15:00,1022.60,45.0,24.9,44,0,0,,,,,,
2024-04-06 00:25:00,1022.60,44.0,24.6,46,0,0,,,,,,
2024-04-06 00:40:00,1022.90,43.0,26.6,51,0,90,,,,,,
2024-04-06 00:45:00,1022.90,42.0,26.1,52,0,0,1022.05,42.7,29.7,59,,223
2024-04-06 00:55:00,1023.00,41.0,26.5,56,0,0,1022.05,42.7,29.7,59,,222
2024-04-06 01:01:00,1023.10,41.0,26.5,55,0,80,,,,,,
2024-04-06 01:16:00,1023.20,40.0,26.4,57,0,80,,,,,,
2024-04-06 01:25:00,1023.30,39.0,26.3,60,0,0,,,,,,
2024-04-06 01:40:00,1023.20,38.0,27.7,66,0,0,,,,,,
2024-04-06 01:45:00,1023.40,38.0,27.7,66,0,0,1022.39,40.1,28.7,63,,221
2024-04-06 01:55:00,1023.40,37.0,27.1,67,0,0,1022.39,40.1,28.7,63,,222
2024-04-06 02:01:00,1023.50,37.0,27.1,67,0,0,,,,,,
2024-04-06 02:16:00,1023.70,36.0,26.5,67,0,0,,,,,,
2024-04-06 02:30:00,1023.80,36.0,26.5,67,0,0,,,,,,
2024-04-06 02:40:00,1024.00,36.0,27.2,69,0,0,,,,,,
2024-04-06 02:45:00,1024.10,35.0,26.3,70,0,0,1023.02,37.4,28.1,68,,223
2024-04-06 02:55:00,1024.20,35.0,26.3,70,0,0,1023.02,37.4,28.1,68,,222
2024-04-06 03:15:00,1024.30,35.0,26.6,70,0,0,,,,,,
2024-04-06 03:25:00,1024.30,34.0,25.9,72,0,0,,,,,,
2024-04-06 03:40:00,1024.40,33.0,25.6,73,0,0,,,,,,
2024-04-06 03:45:00,1024.40,33.0,26.3,76,0,0,1023.41,35.3,28.5,76,,223
2024-04-06 03:55:00,1024.30,33.0,27.2,78,0,0,1023.41,35.3,28.5,76,,222
2024-04-06 04:10:00,1024.40,32.0,26.8,80,0,0,,,,,,
2024-04-06 04:25:00,1024.40,33.0,28.1,82,0,0,,,,,,
2024-04-06 04:45:00,1024.60,32.0,26.5,79,0,0,1023.70,33.7,28.4,80,,222
2024-04-06 04:46:00,1024.60,32.0,26.5,79,0,0,,,,,,
2024-04-06 04:55:00,1024.50,31.0,25.9,80,0,0,1023.70,33.7,28.4,80,,222
2024-04-06 05:01:00,1024.70,31.0,25.9,81,0,0,,,,,,
2024-04-06 05:10:00,1024.70,31.0,25.9,81,0,0,,,,,,
2024-04-06 05:31:00,1024.90,31.0,26.7,83,0,0,,,,,,
2024-04-06 05:45:00,1025.10,31.0,26.7,83,0,0,1024.11,31.9,27.7,84,,221
2024-04-06 05:55:00,1025.10,30.0,25.7,83,0,0,1024.11,31.9,27.7,84,,221
2024-04-06 06:10:00,1025.30,30.0,26.1,85,0,0,,,,,,
2024-04-06 06:30:00,1025.30,30.0,26.3,85,0,0,,,,,,
2024-04-06 06:45:00,1025.30,30.0,26.3,85,0,0,1024.35,31.6,27.3,83,,223
2024-04-06 06:55:00,1025.30,29.0,25.3,85,0,0,1024.35,31.6,27.3,83,,222
2024-04-06 07:10:00,1025.20,29.0,25.6,87,0,80,,,,,,
2024-04-06 07:30:00,1025.20,30.0,26.6,87,0,0,,,,,,
2024-04-06 07:45:00,1025.10,29.0,25.6,86,0,0,1024.54,30.3,27.5,89,,223
2024-04-06 07:55:00,1025.10,29.0,25.6,86,0,0,1024.54,30.3,27.5,89,,222
2024-04-06 08:10:00,1025.40,28.0,24.6,86,0,0,,,,,,
2024-04-06 08:30:00,1025.70,28.0,24.9,87,0,0,,,,,,
2024-04-06 08:45:00,1025.60,28.0,24.9,87,0,0,1024.90,29.5,26.8,89,,223
2024-04-06 08:55:00,1025.60,28.0,24.9,87,0,0,1024.90,29.5,26.8,89,,223
2024-04-06 09:00:00,1025.60,28.0,24.9,87,0,0,,,,,,
2024-04-06 09:15:00,1025.50,28.0,24.9,87,0,0,,,,,,
2024-04-06 09:30:00,1025.50,28.0,24.9,87,0,0,,,,,,
2024-04-06 09:45:00,1025.60,28.0,25.1,88,0,0,1024.62,29.6,26.8,89,,222
2024-04-06 09:55:00,1025.60,28.0,25.1,88,0,0,1024.62,29.6,26.8,89,,222
2024-04-06 10:01:00,1025.60,28.0,25.2,89,0,0,,,,,,
2024-04-06 10:10:00,1025.50,27.0,24.2,89,0,0,,,,,,
2024-04-06 10:25:00,1025.60,27.0,24.2,89,0,0,,,,,,
2024-04-06 10:40:00,1025.60,27.0,24.5,90,0,0,,,,,,
2024-04-06 10:45:00,1025.60,27.0,24.4,89,0,0,1024.57,29.8,25.9,85,,223
2024-04-06 10:55:00,1025.60,27.0,24.4,89,0,0,1024.57,29.8,25.9,85,,223
2024-04-06 11:10:00,1025.60,27.0,24.5,90,0,0,,,,,,
2024-04-06 11:25:00,1025.70,26.0,23.5,90,0,0,,,,,,
2024-04-06 11:45:00,1026.00,27.0,24.4,89,0,0,1024.99,29.7,25.8,85,,222
2024-04-06 11:55:00,1026.20,27.0,24.7,90,0,0,1024.99,29.7,25.8,85,,222
2024-04-06 12:00:00,1026.30,27.0,24.7,91,0,0,,,,,,
2024-04-06 12:10:00,1026.30,27.0,24.7,91,0,0,,,,,,
2024-04-06 12:25:00,1026.20,28.0,25.7,91,0,0,,,,,,
2024-04-06 12:40:00,1026.20,30.0,28.2,93,0,52,,,,,,
2024-04-06 12:45:00,1026.20,31.0,29.2,92,0,0,1025.42,34.6,29.7,82,,222
2024-04-06 12:55:00,1026.30,33.0,30.9,91,0,0,1025.42,34.6,29.7,82,,222
2024-04-06 13:15:00,1026.50,37.0,33.2,86,0,35,,,,,,
2024-04-06 13:25:00,1026.40,38.0,33.3,82,0,46,,,,,,
2024-04-06 13:45:00,1026.40,40.0,32.1,73,0,52,,,,,,
2024-04-06 14:00:00,1026.30,41.0,31.3,67,0,67,,,,,,
2024-04-06 14:10:00,1026.30,42.0,30.3,62,2,42,,,,,,
2024-04-06 14:30:00,1026.40,43.0,30.9,61,0,117,,,,,,
2024-04-06 14:45:00,1026.40,45.0,30.7,56,1,86,,,,,,
2024-04-06 15:00:00,1026.20,45.0,28.4,52,1,44,,,,,,
2024-04-06 15:15:00,1026.20,46.0,28.4,49,1,22,,,,,,
2024-04-06 15:25:00,1026.20,47.0,28.3,48,0,30,,,,,,
2024-04-06 15:46:00,1025.90,47.0,25.1,41,2,40,,,,,,
2024-04-06 15:55:00,1025.80,47.0,26.8,44,2,45,,,,,,
2024-04-06 16:16:00,1025.40,47.0,27.8,47,4,65,,,,,,
2024-04-06 16:25:00,1025.30,48.0,27.7,44,1,79,,,,,,
2024-04-06 16:46:00,1025.20,49.0,28.1,44,2,119,,,,,,
2024-04-06 16:55:00,1025.20,49.0,27.5,43,1,47,,,,,,
2024-04-06 17:16:00,1025.00,50.0,26.0,39,4,100,,,,,,
2024-04-06 17:31:00,1024.80,51.0,30.4,44,3,111,,,,,,
2024-04-06 17:40:00,1024.60,52.0,29.6,42,0,141,,,,,,
2024-04-06 18:01:00,1024.70,50.0,28.9,43,4,135,,,,,,
2024-04-06 18:15:00,1024.50,51.0,28.7,41,3,102,,,,,,
2024-04-06 18:25:00,1024.40,50.0,28.9,43,4,98,,,,,,
2024-04-06 18:45:00,1024.20,52.0,30.2,42,6,115,,,,,,
2024-04-06 19:01:00,1024.10,52.0,26.5,36,2,90,,,,,,
2024-04-06 19:10:00,1024.00,52.0,27.8,39,2,103,,,,,,
2024-04-06 19:30:00,1023.70,52.0,27.2,38,3,150,,,,,,
2024-04-06 19:45:00,1023.30,52.0,26.5,36,4,115,,,,,,
2024-04-06 19:55:00,1023.10,52.0,27.2,38,2,101,,,,,,
2024-04-06 20:15:00,1022.80,53.0,26.1,34,3,26,,,,,,
2024-04-06 20:25:00,1022.70,52.0,27.2,38,3,146,,,,,,
2024-04-06 20:45:00,1022.50,52.0,28.4,40,4,126,,,,,,
2024-04-06 21:00:00,1022.50,52.0,27.8,39,2,101,,,,,,
2024-04-06 21:15:00,1022.30,52.0,29.0,41,3,98,,,,,,
2024-04-06 21:30:00,1022.00,52.0,25.9,35,1,111,,,,,,
2024-04-06 21:40:00,1022.00,52.0,27.2,38,2,95,,,,,,
2024-04-06 21:55:00,1021.80,52.0,26.5,36,2,123,,,,,,
2024-04-06 22:10:00,1021.70,52.0,26.5,36,5,110,,,,,,
2024-04-06 22:30:00,1021.50,51.0,25.6,36,1,36,,,,,,
2024-04-06 22:40:00,1021.40,51.0,25.6,36,1,80,,,,,,
2024-04-06 23:01:00,1021.30,50.0,24.8,36,3,117,,,,,,
2024-04-06 23:10:00,1021.10,50.0,26.0,39,2,105,,,,,,
2024-04-06 23:25:00,1021.30,49.0,26.3,41,2,86,,,,,,
2024-04-06 23:40:00,1021.30,48.0,25.4,41,2,107,,,,,,
2024-04-06 23:55:00,1021.00,47.0,25.7,43,1,115,,,,,,
2024-04-07 00:10:00,1021.00,46.0,26.4,45,1,78,,,,,,
2024-04-07 00:25:00,1021.00,45.0,26.0,47,1,70,,,,,,
2024-04-07 00:40:00,1021.00,44.0,25.6,48,1,109,,,,,,
2024-04-07 00:45:00,1021.00,43.0,24.6,47,2,101,1019.95,44.9,29.3,54,,239
2024-04-07 00:55:00,1021.00,43.0,25.1,48,1,115,1019.95,44.9,29.3,54,,239
2024-04-07 01:00:00,1021.00,43.0,25.6,50,1,109,,,,,,
2024-04-07 01:15:00,1021.00,42.0,26.1,52,0,0,,,,,,
2024-04-07 01:30:00,1020.80,41.0,26.5,55,0,109,,,,,,
2024-04-07 01:45:00,1020.80,40.0,25.6,56,0,103,1020.20,41.9,27.8,57,,240
2024-04-07 01:55:00,1020.90,40.0,26.0,57,0,92,1020.20,41.9,27.8,57,,239
2024-04-07 02:00:00,1020.80,40.0,26.0,56,0,105,,,,,,
2024-04-07 02:15:00,1020.70,39.0,25.9,58,0,0,,,,,,
2024-04-07 02:25:00,1020.50,39.0,25.9,58,0,91,,,,,,
2024-04-07 02:45:00,1020.50,38.0,25.0,59,0,109,1019.73,40.2,28.7,63,,239
2024-04-07 02:55:00,1020.50,38.0,25.8,61,0,109,1019.73,40.2,28.7,63,,239
2024-04-07 03:01:00,1020.40,38.0,25.8,60,0,110,,,,,,
2024-04-07 03:10:00,1020.50,37.0,25.6,62,1,121,,,,,,
2024-04-07 03:30:00,1020.60,37.0,26.4,65,0,109,,,,,,
2024-04-07 03:45:00,1020.60,36.0,25.8,66,0,108,1019.70,38.3,29.5,70,,239
2024-04-07 03:55:00,1020.60,36.0,26.2,67,0,107,1019.70,38.3,29.5,70,,239
2024-04-07 04:00:00,1020.60,36.0,26.5,67,0,107,,,,,,
2024-04-07 04:15:00,1020.50,36.0,26.8,68,0,0,,,,,,
2024-04-07 04:30:00,1020.20,36.0,27.5,70,0,0,,,,,,
2024-04-07 04:45:00,1020.00,36.0,28.6,74,1,112,1019.13,37.2,30.9,77,,239
2024-04-07 04:55:00,1019.90,36.0,29.2,76,0,108,1019.13,37.2,30.9,77,,239
2024-04-07 05:00:00,1019.90,36.0,29.5,76,0,95,,,,,,
2024-04-07 05:15:00,1019.90,36.0,30.1,78,1,114,,,,,,
2024-04-07 05:30:00,1019.90,36.0,30.1,78,1,109,,,,,,
2024-04-07 05:40:00,1020.10,36.0,30.1,78,1,107,,,,,,
2024-04-07 05:45:00,1020.00,36.0,30.4,79,1,113,1019.14,37.2,32.1,81,,238
2024-04-07 05:55:00,1019.90,36.0,30.4,79,0,87,1019.12,37.2,32.1,81,,239
2024-04-07 06:10:00,1019.90,36.0,30.4,79,0,107,,,,,,
2024-04-07 06:31:00,1019.50,36.0,30.8,81,2,110,,,,,,
2024-04-07 06:45:00,1019.40,37.0,31.7,80,2,104,1018.64,37.6,32.6,81,,239
2024-04-07 06:55:00,1019.50,37.0,31.4,80,2,115,1018.58,37.6,32.6,81,,239
2024-04-07 07:10:00,1019.30,36.0,30.4,79,1,111,,,,,,
2024-04-07 07:30:00,1019.30,37.0,31.1,78,2,117,,,,,,
2024-04-07 07:45:00,1019.30,36.0,29.8,78,1,119,1018.64,37.6,32.3,80,,240
2024-04-07 07:55:00,1019.10,36.0,29.8,78,1,111,1018.64,37.6,32.3,80,,239
2024-04-07 08:00:00,1019.10,36.0,29.8,78,2,107,,,,,,
2024-04-07 08:15:00,1019.00,36.0,29.8,78,1,109,,,,,,
2024-04-07 08:30:00,1018.90,37.0,30.8,78,1,113,,,,,,
2024-04-07 08:45:00,1018.60,37.0,30.8,78,1,109,1017.93,37.5,32.1,80,,238
2024-04-07 08:55:00,1018.60,37.0,30.8,78,3,117,1017.93,37.5,32.1,80,,238
2024-04-07 09:10:00,1018.50,38.0,30.8,74,5,112,,,,,,
2024-04-07 09:30:00,1018.60,39.0,31.1,72,1,101,,,,,,
2024-04-07 09:45:00,1018.50,39.0,31.1,73,2,115,1017.96,38.2,32.6,79,,239
2024-04-07 09:55:00,1018.50,39.0,31.1,73,4,119,1017.96,38.2,32.6,79,,239
2024-04-07 10:16:00,1018.30,40.0,31.4,71,4,115,,,,,,
2024-04-07 10:30:00,1017.90,40.0,31.7,71,4,95,,,,,,
2024-04-07 10:45:00,1018.10,40.0,31.8,72,5,105,1017.55,39.2,33.2,78,,239
2024-04-07 10:55:00,1018.30,39.0,31.1,73,3,133,1017.55,39.2,33.2,78,,239
2024-04-07 11:00:00,1018.30,39.0,31.4,74,4,115,,,,,,
2024-04-07 11:15:00,1018.50,40.0,32.1,73,3,122,,,,,,
2024-04-07 11:30:00,1018.50,41.0,32.7,72,5,121,,,,,,
2024-04-07 11:45:00,1018.40,41.0,32.4,71,5,109,1017.72,40.4,34.0,77,,238
2024-04-07 11:55:00,1018.60,41.0,32.4,71,5,123,1017.72,40.4,34.0,77,,238
2024-04-07 12:15:00,1018.80,42.0,33.3,70,6,126,,,,,,
2024-04-07 12:31:00,1018.70,42.0,32.9,70,7,117,,,,,,
2024-04-07 12:45:00,1018.40,43.0,33.2,68,7,118,1017.73,42.9,35.0,73,,239
2024-04-07 12:55:00,1018.20,43.0,33.2,68,7,114,1017.80,42.9,35.0,73,,239
2024-04-07 13:10:00,1018.10,43.0,32.8,66,8,126,,,,,,
2024-04-07 13:30:00,1017.50,44.0,33.0,64,9,117,,,,,,
2024-04-07 13:45:00,1017.50,44.0,32.6,64,10,123,,,,,,
2024-04-07 14:00:00,1017.10,44.0,33.4,65,8,124,,,,,,
2024-04-07 14:15:00,1017.20,44.0,34.1,68,8,132,,,,,,
2024-04-07 14:25:00,1017.30,44.0,35.2,70,7,149,,,,,,
2024-04-07 14:45:00,1017.30,43.0,36.0,75,8,119,,,,,,
2024-04-07 15:00:00,1017.00,43.0,36.9,78,10,122,,,,,,
2024-04-07 15:15:00,1016.90,43.0,37.3,80,9,129,,,,,,
2024-04-07 15:30:00,1017.00,43.0,37.6,80,9,119,,,,,,
2024-04-07 15:46:00,1016.70,43.0,38.2,83,11,125,,,,,,
2024-04-07 16:00:00,1015.90,43.0,38.2,83,11,121,,,,,,
2024-04-07 16:15:00,1014.70,43.0,38.5,83,10,99,,,,,,
2024-04-07 16:30:00,1015.40,44.0,38.9,81,12,103,,,,,,
2024-04-07 16:45:00,1014.50,45.0,38.6,78,13,118,,,,,,
2024-04-07 16:55:00,1014.70,46.0,38.5,75,15,123,,,,,,
2024-04-07 17:16:00,1014.60,47.0,38.1,70,14,121,,,,,,
2024-04-07 17:25:00,1014.30,46.0,37.1,70,17,119,,,,,,
2024-04-07 17:46:00,1014.20,47.0,38.1,70,12,143,,,,,,
2024-04-07 18:01:00,1014.40,46.0,37.1,70,12,123,,,,,,
2024-04-07 18:10:00,1014.60,45.0,37.6,74,11,144,,,,,,
2024-04-07 18:25:00,1013.60,45.0,39.2,80,8,99,,,,,,
2024-04-07 18:40:00,1013.00,45.0,39.8,81,10,100,,,,,,
2024-04-07 18:55:00,1011.70,45.0,40.1,82,11,77,,,,,,
2024-04-07 19:10:00,1012.90,45.0,39.8,81,11,118,,,,,,
2024-04-07 19:31:00,1012.70,44.0,39.8,84,13,126,,,,,,
2024-04-07 19:45:00,1012.30,44.0,40.7,88,12,127,,,,,,
2024-04-07 20:01:00,1010.80,43.0,40.3,89,10,114,,,,,,
2024-04-07 20:15:00,1012.20,44.0,42.4,94,13,120,,,,,,
2024-04-07 20:25:00,1012.40,44.0,41.8,92,9,131,,,,,,
2024-04-07 20:45:00,1012.30,44.0,42.1,93,9,121,,,,,,
2024-04-07 21:00:00,1011.80,44.0,42.4,94,10,129,,,,,,
2024-04-07 21:15:00,1012.10,44.0,42.4,94,9,118,,,,,,
2024-04-07 21:30:00,1012.10,44.0,42.4,94,11,127,,,,,,
2024-04-07 21:45:00,1011.90,46.0,44.4,93,12,121,,,,,,
2024-04-07 21:55:00,1011.90,47.0,45.1,92,12,132,,,,,,
2024-04-07 22:15:00,1011.60,47.0,44.8,92,11,100,,,,,,
2024-04-07 22:30:00,1011.60,48.0,45.2,90,12,119,,,,,,
2024-04-07 22:45:00,1011.50,48.0,44.6,88,11,118,,,,,,
2024-04-07 23:00:00,1011.40,48.0,43.7,85,13,126,,,,,,
2024-04-07 23:15:00,1011.30,48.0,43.4,84,10,108,,,,,,
2024-04-07 23:25:00,1011.20,48.0,43.4,84,11,106,,,,,,
2024-04-07 23:45:00,1011.10,48.0,43.1,83,11,127,,,,,,
2024-04-08 00:10:00,1011.10,48.0,42.8,81,11,117,,,,,,
2024-04-08 00:25:00,1011.20,48.0,42.8,81,9,128,,,,,,
2024-04-08 00:45:00,1011.20,48.0,42.8,82,8,114,1010.53,48.5,43.9,83,,239
2024-04-08 00:46:00,1011.20,48.0,42.8,81,8,114,,,,,,
2024-04-08 00:55:00,1011.20,48.0,42.8,82,8,106,1010.47,48.5,43.9,83,,239
2024-04-08 01:01:00,1011.20,48.0,42.8,81,9,131,,,,,,
2024-04-08 01:15:00,1011.10,48.0,43.1,83,8,104,,,,,,
2024-04-08 01:31:00,1011.20,47.0,42.1,83,5,96,,,,,,
2024-04-08 01:40:00,1011.30,47.0,42.4,84,6,122,,,,,,
2024-04-08 01:45:00,1011.40,47.0,42.7,84,6,108,1010.65,47.9,43.4,84,,239
2024-04-08 01:55:00,1011.50,47.0,42.7,84,6,123,1010.67,47.9,43.4,84,,239
2024-04-08 02:15:00,1011.40,46.0,42.0,85,7,129,,,,,,
2024-04-08 02:30:00,1011.40,46.0,42.0,85,7,116,,,,,,
2024-04-08 02:40:00,1011.30,46.0,42.4,86,7,126,,,,,,
2024-04-08 02:45:00,1011.30,46.0,42.3,86,7,113,1010.81,47.3,43.4,86,,239
2024-04-08 02:55:00,1011.20,46.0,42.6,87,7,124,1010.81,47.3,43.4,86,,239
2024-04-08 03:00:00,1011.30,46.0,42.6,88,7,126,,,,,,
2024-04-08 03:16:00,1011.20,46.0,42.6,88,6,118,,,,,,
2024-04-08 03:25:00,1011.20,45.0,42.0,89,6,117,,,,,,
2024-04-08 03:45:00,1011.20,45.0,41.9,88,6,125,1010.64,46.4,43.1,88,,239
2024-04-08 03:55:00,1011.20,45.0,42.2,89,6,123,1010.64,46.4,43.1,88,,239
2024-04-08 04:16:00,1011.20,45.0,42.2,90,6,74,,,,,,
2024-04-08 04:30:00,1011.10,45.0,42.2,90,6,127,,,,,,
2024-04-08 04:40:00,1011.10,45.0,42.2,90,6,131,,,,,,
2024-04-08 04:45:00,1011.10,46.0,42.9,88,7,145,1010.36,46.0,43.0,89,,239
2024-04-08 04:55:00,1010.90,45.0,41.9,88,6,132,1010.36,46.0,43.0,89,,239
2024-04-08 05:00:00,1010.90,45.0,42.0,89,6,136,,,,,,
2024-04-08 05:15:00,1010.80,46.0,42.9,88,6,141,,,,,,
2024-04-08 05:30:00,1010.70,46.0,42.4,86,6,138,,,,,,
2024-04-08 05:45:00,1010.80,46.0,42.0,85,6,133,1010.09,46.0,42.4,87,,239
2024-04-08 05:55:00,1010.70,45.0,41.3,86,6,148,1010.09,46.0,42.4,87,,239
2024-04-08 06:00:00,1010.80,45.0,41.1,86,6,144,,,,,,
2024-04-08 06:15:00,1010.80,45.0,41.4,87,4,162,,,,,,
2024-04-08 06:30:00,1010.60,45.0,41.1,86,5,142,,,,,,
2024-04-08 06:45:00,1010.40,45.0,41.0,85,5,154,1009.78,45.4,41.6,86,,239
2024-04-08 06:55:00,1010.30,44.0,40.1,85,4,155,1009.78,45.3,41.7,86,,239
2024-04-08 07:00:00,1010.40,45.0,41.1,86,4,147,,,,,,
2024-04-08 07:10:00,1010.20,45.0,41.1,86,5,150,,,,,,
2024-04-08 07:30:00,1010.00,45.0,40.8,85,6,164,,,,,,
2024-04-08 07:45:00,1010.00,46.0,41.7,84,6,161,1009.51,46.2,42.3,86,,239
2024-04-08 07:46:00,1010.00,46.0,41.8,85,6,161,,,,,,
2024-04-08 07:55:00,1009.80,46.0,41.7,84,6,159,1009.51,46.2,42.3,86,,239
2024-04-08 08:00:00,1009.90,46.0,41.4,83,6,157,,,,,,
2024-04-08 08:10:00,1009.80,46.0,41.8,85,6,160,,,,,,
2024-04-08 08:25:00,1009.70,46.0,42.0,85,6,168,,,,,,
2024-04-08 08:40:00,1009.50,46.0,42.0,85,6,167,,,,,,
2024-04-08 08:45:00,1009.40,46.0,42.0,85,6,148,1008.88,46.9,43.5,87,,239
2024-04-08 08:55:00,1009.40,46.0,42.3,86,5,157,1008.88,46.9,43.5,87,,239
2024-04-08 09:10:00,1009.40,46.0,42.6,88,5,156,,,,,,
2024-04-08 09:30:00,1009.50,46.0,42.9,88,6,159,,,,,,
2024-04-08 09:45:00,1009.50,46.0,43.2,89,5,163,1008.88,46.5,44.0,91,,238
2024-04-08 09:55:00,1009.60,45.0,42.2,89,5,171,1008.88,46.5,44.1,91,,238
2024-04-08 10:00:00,1009.70,45.0,42.5,90,6,180,,,,,,
2024-04-08 10:10:00,1009.70,46.0,43.2,89,5,174,,,,,,
2024-04-08 10:30:00,1009.90,46.0,43.2,89,4,159,,,,,,
2024-04-08 10:45:00,1009.90,46.0,42.6,87,5,183,1009.33,46.3,43.4,89,,239
2024-04-08 10:55:00,1010.00,46.0,42.6,87,6,192,1009.47,46.3,43.4,89,,239
2024-04-08 11:00:00,1010.00,46.0,42.4,86,7,186,,,,,,
2024-04-08 11:15:00,1010.10,47.0,42.7,85,6,196,,,,,,
2024-04-08 11:31:00,1010.20,47.0,42.7,85,6,193,,,,,,
2024-04-08 11:45:00,1010.50,46.0,41.7,84,6,195,1009.84,46.2,43.2,89,,240
2024-04-08 11:55:00,1010.40,46.0,42.0,85,6,201,1009.84,46.2,43.2,89,,239
2024-04-08 12:15:00,1010.80,47.0,42.7,85,6,223,,,,,,
2024-04-08 12:31:00,1010.90,47.0,42.7,85,6,213,,,,,,
2024-04-08 12:45:00,1011.10,48.0,43.4,83,6,187,1010.36,48.7,44.3,84,,239
2024-04-08 12:55:00,1011.10,49.0,43.8,82,6,190,1010.36,48.7,44.3,84,,239
2024-04-08 13:00:00,1011.10,49.0,43.4,81,6,198,,,,,,
2024-04-08 13:10:00,1011.10,50.0,43.4,77,6,220,,,,,,
2024-04-08 13:31:00,1011.20,52.0,43.3,72,7,212,,,,,,
2024-04-08 13:40:00,1011.40,53.0,43.5,69,7,217,,,,,,
2024-04-08 14:00:00,1011.70,54.0,43.3,66,6,228,,,,,,
2024-04-08 14:15:00,1011.80,55.0,43.5,64,6,221,,,,,,
2024-04-08 14:30:00,1012.10,56.0,44.8,65,7,240,,,,,,
2024-04-08 14:45:00,1012.30,56.0,44.8,65,6,212,,,,,,
2024-04-08 15:00:00,1012.40,56.0,44.0,63,9,242,,,,,,
2024-04-08 15:10:00,1012.50,57.0,45.8,65,8,221,,,,,,
2024-04-08 15:30:00,1012.70,58.0,45.9,63,7,218,,,,,,
2024-04-08 15:40:00,1012.90,58.0,45.5,62,9,217,,,,,,
2024-04-08 16:00:00,1012.90,60.0,47.4,62,8,242,,,,,,
2024-04-08 16:10:00,1013.00,60.0,44.3,56,11,230,,,,,,
2024-04-08 16:30:00,1013.00,62.0,45.2,53,7,242,,,,,,
2024-04-08 16:40:00,1013.10,62.0,44.2,52,11,245,,,,,,
2024-04-08 16:55:00,1013.10,62.0,44.2,52,7,232,,,,,,
2024-04-08 17:10:00,1013.20,62.0,44.7,53,13,232,,,,,,
2024-04-08 17:25:00,1013.20,63.0,44.6,50,13,224,,,,,,
2024-04-08 17:40:00,1013.20,64.0,46.0,52,12,248,,,,,,
2024-04-08 17:55:00,1013.10,65.0,45.9,49,5,236,,,,,,
2024-04-08 18:10:00,1013.10,65.0,46.9,52,9,223,,,,,,
2024-04-08 18:25:00,1013.00,65.0,43.1,45,8,236,,,,,,
2024-04-08 18:41:00,1013.00,64.0,42.8,45,6,236,,,,,,
2024-04-08 18:55:00,1013.20,63.0,41.3,44,9,212,,,,,,
2024-04-08 19:10:00,1013.30,61.0,40.6,46,7,240,,,,,,
2024-04-08 19:30:00,1013.20,61.0,42.2,49,8,217,,,,,,
2024-04-08 19:40:00,1013.30,62.0,42.6,49,9,223,,,,,,
2024-04-08 19:55:00,1013.30,63.0,46.1,54,7,231,,,,,,
2024-04-08 20:15:00,1013.20,64.0,46.0,52,9,214,,,,,,
2024-04-08 20:25:00,1013.20,65.0,47.4,52,10,234,,,,,,
2024-04-08 20:45:00,1013.20,65.0,46.9,52,9,229,,,,,,
2024-04-08 21:00:00,1013.20,65.0,45.9,49,9,241,,,,,,
2024-04-08 21:10:00,1013.20,66.0,47.4,51,8,210,,,,,,
2024-04-08 21:30:00,1013.20,66.0,46.3,48,10,221,,,,,,
2024-04-08 21:45:00,1013.20,66.0,46.3,48,9,183,,,,,,
2024-04-08 22:00:00,1013.20,66.0,45.7,47,6,221,,,,,,
2024-04-08 22:15:00,1013.20,66.0,45.2,46,7,200,,,,,,
2024-04-08 22:30:00,1013.20,66.0,44.6,46,8,225,,,,,,
2024-04-08 22:45:00,1013.20,66.0,45.7,47,7,222,,,,,,
2024-04-08 23:01:00,1013.00,65.0,45.4,49,6,232,,,,,,
2024-04-08 23:15:00,1012.90,65.0,45.4,49,3,221,,,,,,
2024-04-08 23:30:00,1012.80,65.0,45.4,49,1,233,,,,,,
2024-04-08 23:40:00,1012.80,64.0,46.0,52,1,207,,,,,,
2024-04-09 00:15:00,1012.70,62.0,46.1,55,1,198,,,,,,
2024-04-09 00:25:00,1012.70,62.0,46.1,55,0,198,,,,,,
2024-04-09 00:45:00,1012.70,60.0,46.2,60,0,0,1011.91,59.9,47.8,64,,222
2024-04-09 00:55:00,1012.70,58.0,44.8,61,0,176,1011.91,59.9,47.8,64,,238
2024-04-09 01:10:00,1012.60,57.0,44.1,62,0,175,,,,,,
2024-04-09 01:25:00,1012.80,56.0,44.0,63,0,0,,,,,,
2024-04-09 01:40:00,1012.90,54.0,43.7,68,0,175,,,,,,
2024-04-09 01:45:00,1012.80,54.0,44.2,69,1,175,1011.93,57.2,46.9,68,,238
2024-04-09 01:55:00,1012.90,54.0,44.9,71,1,171,1011.93,57.2,46.9,68,,239
2024-04-09 02:01:00,1012.90,55.0,45.8,70,2,163,,,,,,
2024-04-09 02:10:00,1012.90,55.0,45.0,69,1,151,,,,,,
2024-04-09 02:30:00,1012.90,57.0,45.4,64,4,159,,,,,,
2024-04-09 02:45:00,1013.00,58.0,44.3,60,4,171,1012.15,57.1,46.4,67,,239
2024-04-09 02:55:00,1012.90,58.0,44.3,60,3,184,1012.15,57.1,46.4,67,,239
2024-04-09 03:10:00,1012.90,58.0,43.3,58,4,174,,,,,,
2024-04-09 03:25:00,1012.80,59.0,43.3,55,5,181,,,,,,
2024-04-09 03:40:00,1012.80,59.0,42.9,54,5,173,,,,,,
2024-04-09 03:45:00,1012.80,59.0,42.9,55,5,192,1012.13,58.2,45.3,62,,240
2024-04-09 03:55:00,1012.70,59.0,41.9,53,6,169,1012.14,58.2,45.3,62,,239
2024-04-09 04:16:00,1012.70,59.0,40.9,51,6,177,,,,,,
2024-04-09 04:25:00,1012.70,59.0,41.4,52,5,179,,,,,,
2024-04-09 04:45:00,1012.60,59.0,41.4,52,5,180,1011.92,58.3,44.3,59,,239
2024-04-09 04:55:00,1012.50,59.0,41.4,52,4,173,1011.92,58.3,44.3,59,,239
2024-04-09 05:15:00,1012.40,57.0,40.5,54,3,182,,,,,,
2024-04-09 05:25:00,1012.30,57.0,41.5,56,3,179,,,,,,
2024-04-09 05:40:00,1012.00,56.0,41.0,56,3,182,,,,,,
2024-04-09 05:45:00,1012.00,56.0,41.1,57,2,185,1011.39,57.0,43.8,61,,239
2024-04-09 05:55:00,1012.30,56.0,41.1,57,2,323,1011.43,57.0,43.8,61,,239
2024-04-09 06:00:00,1012.50,56.0,41.0,56,1,355,,,,,,
2024-04-09 06:15:00,1012.40,55.0,41.4,59,0,227,,,,,,
2024-04-09 06:31:00,1012.00,55.0,41.4,59,3,216,,,,,,
2024-04-09 06:45:00,1011.90,54.0,40.5,60,0,192,1011.17,54.8,44.1,66,,239
2024-04-09 06:46:00,1011.90,54.0,40.4,59,0,192,,,,,,
2024-04-09 06:55:00,1011.70,54.0,40.5,60,0,0,1011.12,54.8,44.1,66,,222
2024-04-09 07:00:00,1011.50,54.0,40.9,61,0,0,,,,,,
2024-04-09 07:15:00,1011.30,53.0,39.9,60,0,192,,,,,,
2024-04-09 07:30:00,1011.20,53.0,40.8,63,0,192,,,,,,
2024-04-09 07:40:00,1011.10,52.0,40.6,64,0,0,,,,,,
2024-04-09 07:45:00,1010.90,51.0,40.1,66,0,0,1010.17,52.1,43.1,71,,223
2024-04-09 07:55:00,1010.90,51.0,40.5,67,1,198,1010.17,52.1,43.1,71,,239
2024-04-09 08:16:00,1011.00,50.0,39.9,67,0,0,,,,,,
2024-04-09 08:30:00,1011.10,50.0,40.6,70,0,198,,,,,,
2024-04-09 08:40:00,1010.70,50.0,40.6,70,0,199,,,,,,
2024-04-09 08:45:00,1010.80,50.0,40.7,70,0,0,1010.19,49.6,42.8,77,,223
2024-04-09 08:55:00,1010.70,50.0,40.7,70,0,199,1010.19,49.6,42.8,77,,239
2024-04-09 09:15:00,1010.40,49.0,40.0,70,0,0,,,,,,
2024-04-09 09:25:00,1010.70,49.0,40.0,70,0,0,,,,,,
2024-04-09 09:45:00,1011.10,47.0,39.2,74,0,0,1010.44,48.7,42.7,79,,221
2024-04-09 09:55:00,1011.30,47.0,39.9,76,0,0,1010.44,48.7,42.7,79,,223
2024-04-09 10:10:00,1011.20,47.0,40.5,77,0,0,,,,,,
2024-04-09 10:31:00,1011.40,47.0,40.5,77,0,0,,,,,,
2024-04-09 10:45:00,1011.30,46.0,39.9,79,0,0,1010.71,47.2,42.0,82,,223
2024-04-09 10:55:00,1011.30,45.0,38.9,79,0,0,1010.71,47.2,42.0,82,,222
2024-04-09 11:00:00,1011.40,45.0,38.9,79,0,0,,,,,,
2024-04-09 11:10:00,1011.60,44.0,38.2,79,0,0,,,,,,
2024-04-09 11:31:00,1012.00,47.0,41.1,79,0,289,,,,,,
2024-04-09 11:40:00,1012.20,48.0,41.1,77,1,263,,,,,,
2024-04-09 11:45:00,1012.20,48.0,40.9,76,2,5,1011.56,48.1,41.9,78,,240
2024-04-09 11:55:00,1012.50,48.0,40.9,76,1,336,1011.56,48.1,41.9,78,,239
2024-04-09 12:10:00,1012.70,47.0,40.2,77,0,321,,,,,,
2024-04-09 12:25:00,1012.90,47.0,40.5,77,1,309,,,,,,
2024-04-09 12:41:00,1013.20,48.0,41.5,77,0,247,,,,,,
2024-04-09 12:45:00,1013.40,48.0,41.5,78,0,0,1012.35,49.1,42.8,78,,221
2024-04-09 12:55:00,1013.40,49.0,42.5,78,0,360,1012.35,49.1,42.8,78,,239
2024-04-09 13:10:00,1013.50,51.0,43.4,75,1,294,,,,,,
2024-04-09 13:30:00,1013.50,52.0,42.5,69,1,317,,,,,,
2024-04-09 13:40:00,1013.40,53.0,42.3,67,3,315,,,,,,
2024-04-09 13:55:00,1013.70,53.0,41.1,63,2,343,,,,,,
2024-04-09 14:10:00,1013.80,54.0,41.3,62,1,360,,,,,,
2024-04-09 14:25:00,1013.70,54.0,40.4,59,1,258,,,,,,
2024-04-09 14:40:00,1013.60,55.0,40.9,59,1,290,,,,,,
2024-04-09 14:55:00,1013.70,55.0,39.6,55,1,304,,,,,,
2024-04-09 15:10:00,1013.90,55.0,39.6,55,3,324,,,,,,
2024-04-09 15:30:00,1013.90,56.0,39.6,53,3,273,,,,,,
2024-04-09 15:45:00,1013.90,57.0,40.0,53,2,318,,,,,,
2024-04-09 16:00:00,1014.00,57.0,40.0,53,2,21,,,,,,
2024-04-09 16:15:00,1014.20,57.0,41.0,54,2,336,,,,,,
2024-04-09 16:30:00,1014.00,58.0,42.4,55,0,226,,,,,,
2024-04-09 16:40:00,1013.90,58.0,41.5,54,1,296,,,,,,
2024-04-09 17:00:00,1014.10,59.0,40.9,51,1,329,,,,,,
2024-04-09 17:10:00,1014.00,59.0,41.9,52,1,312,,,,,,
2024-04-09 17:30:00,1014.00,60.0,41.8,51,2,345,,,,,,
2024-04-09 17:45:00,1014.10,60.0,43.3,53,2,238,,,,,,
2024-04-09 18:00:00,1013.90,60.0,44.3,56,1,247,,,,,,
2024-04-09 18:15:00,1013.90,61.0,42.2,49,3,261,,,,,,
2024-04-09 18:25:00,1013.80,61.0,44.2,53,1,275,,,,,,
2024-04-09 18:40:00,1013.90,62.0,44.2,52,2,225,,,,,,
2024-04-09 18:55:00,1013.90,62.0,44.2,52,1,333,,,,,,
2024-04-09 19:31:00,1013.90,63.0,43.5,48,1,319,,,,,,
2024-04-09 19:40:00,1013.90,62.0,42.6,49,2,332,,,,,,
2024-04-09 19:55:00,1013.80,62.0,43.1,49,1,250,,,,,,
2024-04-09 20:10:00,1013.70,62.0,42.1,47,3,316,,,,,,
2024-04-09 20:25:00,1013.70,63.0,41.9,45,2,327,,,,,,
2024-04-09 20:45:00,1013.60,63.0,43.0,48,1,235,,,,,,
2024-04-09 20:55:00,1013.60,64.0,41.6,44,2,317,,,,,,
2024-04-09 21:10:00,1013.40,63.0,40.7,43,5,244,,,,,,
2024-04-09 21:30:00,1013.40,62.0,41.0,46,0,0,,,,,,
2024-04-09 21:45:00,1013.30,62.0,41.0,46,2,248,,,,,,
2024-04-09 22:00:00,1013.30,61.0,41.2,48,3,242,,,,,,
2024-04-09 22:15:00,1013.50,61.0,40.6,46,2,242,,,,,,
2024-04-09 22:30:00,1013.70,60.0,40.2,47,0,234,,,,,,
2024-04-09 22:45:00,1013.60,60.0,39.7,46,1,330,,,,,,
2024-04-09 23:00:00,1013.70,60.0,40.2,47,1,225,,,,,,
2024-04-09 23:10:00,1013.50,59.0,39.3,48,0,230,,,,,,
2024-04-09 23:31:00,1014.00,58.0,39.5,50,0,238,,,,,,
2024-04-09 23:45:00,1013.80,58.0,39.5,50,1,290,,,,,,
2024-04-10 00:16:00,1014.10,56.0,38.6,51,0,0,,,,,,
2024-04-10 00:25:00,1014.20,56.0,39.1,52,0,321,,,,,,
2024-04-10 00:45:00,1014.50,54.0,38.2,55,0,360,1013.66,55.5,42.6,61,,239
2024-04-10 00:55:00,1014.70,54.0,38.7,56,0,0,1013.66,55.5,42.6,61,,222
2024-04-10 01:00:00,1014.80,53.0,38.2,57,0,327,,,,,,
2024-04-10 01:15:00,1014.80,53.0,39.1,59,0,318,,,,,,
2024-04-10 01:25:00,1014.90,53.0,39.1,59,0,318,,,,,,
2024-04-10 01:40:00,1014.90,52.0,38.5,60,0,0,,,,,,
2024-04-10 01:45:00,1015.00,52.0,39.1,61,0,0,1013.93,52.5,42.4,68,,223
2024-04-10 01:55:00,1015.00,51.0,38.5,62,0,0,1013.93,52.5,42.4,68,,222
2024-04-10 02:01:00,1015.00,51.0,38.9,62,0,0,,,,,,
2024-04-10 02:10:00,1014.90,50.0,38.3,64,0,0,,,,,,
2024-04-10 02:30:00,1015.00,48.0,37.6,66,0,0,,,,,,
2024-04-10 02:40:00,1015.10,48.0,38.0,68,0,0,,,,,,
2024-04-10 02:45:00,1015.10,48.0,38.0,68,0,0,1014.06,49.0,41.7,75,,223
2024-04-10 02:55:00,1015.00,47.0,37.5,69,0,0,1014.06,49.0,41.7,75,,222
2024-04-10 03:10:00,1015.00,47.0,38.1,70,0,0,,,,,,
2024-04-10 03:31:00,1015.10,47.0,38.8,72,0,0,,,,,,
2024-04-10 03:40:00,1015.00,46.0,38.2,73,0,0,,,,,,
2024-04-10 03:45:00,1015.00,46.0,38.2,74,0,0,1014.03,46.6,41.0,80,,223
2024-04-10 03:55:00,1015.00,46.0,38.6,75,0,0,1014.10,46.6,41.0,80,,223
2024-04-10 04:00:00,1015.00,46.0,38.5,75,0,0,,,,,,
2024-04-10 04:15:00,1014.90,46.0,38.9,76,0,0,,,,,,
2024-04-10 04:30:00,1014.80,45.0,38.2,76,0,0,,,,,,
2024-04-10 04:45:00,1015.00,44.0,37.9,79,0,0,1014.13,44.9,39.8,82,,223
2024-04-10 04:55:00,1015.10,43.0,37.3,80,0,0,1014.10,44.9,39.8,82,,222
2024-04-10 05:00:00,1015.20,43.0,37.6,80,0,0,,,,,,
2024-04-10 05:15:00,1015.30,42.0,36.9,81,0,0,,,,,,
2024-04-10 05:30:00,1015.10,42.0,37.2,83,0,0,,,,,,
2024-04-10 05:45:00,1015.20,41.0,36.5,83,0,0,1014.27,43.1,39.9,88,,223
2024-04-10 05:55:00,1015.30,41.0,36.8,84,0,0,1014.27,43.1,39.9,88,,223
2024-04-10 06:01:00,1015.30,41.0,36.8,84,0,0,,,,,,
2024-04-10 06:15:00,1015.20,41.0,37.4,86,0,0,,,,,,
2024-04-10 06:30:00,1015.20,40.0,36.5,87,0,0,,,,,,
2024-04-10 06:45:00,1015.10,40.0,36.7,87,0,0,1014.29,42.3,39.1,88,,223
2024-04-10 06:46:00,1015.10,40.0,36.7,88,0,0,,,,,,
2024-04-10 06:55:00,1015.20,40.0,37.0,88,0,0,1014.24,42.3,39.1,88,,222
2024-04-10 07:15:00,1014.90,40.0,37.0,88,0,0,,,,,,
2024-04-10 07:25:00,1014.60,39.0,36.0,89,0,20,,,,,,
2024-04-10 07:45:00,1014.70,39.0,36.3,89,0,0,1013.80,41.6,38.3,87,,223
2024-04-10 07:55:00,1014.50,38.0,35.3,89,0,0,1013.80,41.6,38.3,87,,222
2024-04-10 08:15:00,1014.70,38.0,35.3,89,1,34,,,,,,
2024-04-10 08:25:00,1014.60,38.0,35.6,90,0,34,,,,,,
2024-04-10 08:45:00,1014.50,40.0,37.8,91,0,0,1013.82,40.3,38.2,92,,223
2024-04-10 08:55:00,1014.50,39.0,36.5,90,0,0,1013.82,40.3,38.2,92,,223
2024-04-10 09:00:00,1014.50,39.0,36.6,91,0,0,,,,,,
2024-04-10 09:15:00,1014.60,38.0,35.6,90,0,0,,,,,,
2024-04-10 09:25:00,1014.60,38.0,35.6,90,0,0,,,,,,
2024-04-10 09:45:00,1015.10,38.0,35.8,91,0,0,1013.98,41.1,37.9,88,,222
2024-04-10 09:55:00,1014.90,38.0,35.8,91,0,0,1014.07,41.2,37.9,87,,222
2024-04-10 10:00:00,1015.00,38.0,36.2,93,0,108,,,,,,
2024-04-10 10:10:00,1015.00,40.0,37.9,92,0,0,,,,,,
2024-04-10 10:30:00,1015.10,42.0,39.6,91,0,0,,,,,,
2024-04-10 10:40:00,1015.30,42.0,39.3,89,0,0,,,,,,
2024-04-10 10:45:00,1015.20,42.0,39.2,89,0,0,1014.28,40.9,38.5,90,,223
2024-04-10 10:55:00,1015.30,42.0,39.0,88,0,0,1014.36,40.9,38.5,90,,223
2024-04-10 11:00:00,1015.10,42.0,38.7,88,0,0,,,,,,
2024-04-10 11:16:00,1015.10,42.0,38.4,87,0,0,,,,,,
2024-04-10 11:31:00,1015.30,41.0,37.1,86,0,0,,,,,,
2024-04-10 11:45:00,1015.50,40.0,36.1,85,0,0,1014.57,40.0,38.0,92,,223
2024-04-10 11:55:00,1015.60,40.0,36.1,85,0,0,1014.65,40.0,38.0,92,,223
2024-04-10 12:10:00,1015.20,40.0,37.0,88,0,113,,,,,,
2024-04-10 12:30:00,1015.40,43.0,40.0,88,0,0,,,,,,
2024-04-10 12:40:00,1015.50,44.0,41.0,89,0,113,,,,,,
2024-04-10 12:45:00,1015.40,44.0,40.9,88,0,113,1014.75,45.2,42.2,88,,238
2024-04-10 12:55:00,1015.40,45.0,41.9,88,0,0,1014.75,45.2,42.2,88,,222
2024-04-10 13:15:00,1015.40,47.0,43.6,87,0,113,,,,,,
2024-04-10 13:30:00,1015.50,51.0,46.6,84,0,114,,,,,,
2024-04-10 13:45:00,1015.30,53.0,46.3,78,0,114,,,,,,
2024-04-10 14:00:00,1015.60,55.0,44.6,67,0,216,,,,,,
2024-04-10 14:16:00,1015.60,57.0,45.4,64,0,232,,,,,,
2024-04-10 14:31:00,1015.70,59.0,45.1,59,0,228,,,,,,
2024-04-10 14:40:00,1015.40,59.0,43.8,57,0,321,,,,,,
2024-04-10 14:55:00,1015.40,61.0,45.2,56,0,0,,,,,,
2024-04-10 15:16:00,1014.90,62.0,44.7,53,0,335,,,,,,
2024-04-10 15:25:00,1014.90,62.0,43.1,49,0,335,,,,,,
2024-04-10 15:40:00,1015.20,63.0,44.6,50,0,246,,,,,,
2024-04-10 15:55:00,1015.00,63.0,39.5,41,0,234,,,,,,
2024-04-10 16:10:00,1015.30,63.0,40.1,43,1,215,,,,,,
2024-04-10 16:30:00,1015.20,65.0,42.0,42,1,232,,,,,,
2024-04-10 16:45:00,1015.20,64.0,39.8,40,3,217,,,,,,
2024-04-10 17:00:00,1015.30,64.0,43.4,46,0,196,,,,,,
2024-04-10 17:15:00,1015.10,66.0,44.6,46,0,247,,,,,,
2024-04-10 17:30:00,1015.20,67.0,40.5,38,0,254,,,,,,
2024-04-10 17:45:00,1015.00,67.0,44.4,43,1,256,,,,,,
2024-04-10 17:55:00,1015.00,67.0,36.9,32,0,360,,,,,,
2024-04-10 18:15:00,1015.00,68.0,41.4,38,1,238,,,,,,
2024-04-10 18:31:00,1014.30,68.0,41.4,38,0,347,,,,,,
2024-04-10 18:45:00,1014.10,67.0,38.4,35,1,355,,,,,,
2024-04-10 19:00:00,1014.00,69.0,40.2,35,1,344,,,,,,
2024-04-10 19:15:00,1013.90,69.0,41.6,36,0,306,,,,,,
2024-04-10 19:30:00,1013.40,69.0,38.7,32,0,333,,,,,,
2024-04-10 19:45:00,1013.20,68.0,33.7,27,1,117,,,,,,
2024-04-10 19:55:00,1013.00,67.0,36.9,32,1,55,,,,,,
2024-04-10 20:10:00,1012.40,68.0,35.4,29,1,352,,,,,,
2024-04-10 20:30:00,1012.30,67.0,37.7,33,1,10,,,,,,
2024-04-10 20:45:00,1012.30,67.0,37.7,33,0,0,,,,,,
2024-04-10 21:00:00,1012.30,67.0,32.8,28,0,97,,,,,,
2024-04-10 21:10:00,1012.40,67.0,34.5,30,0,30,,,,,,
2024-04-10 21:31:00,1012.50,66.0,35.3,31,0,34,,,,,,
2024-04-10 21:45:00,1012.50,66.0,35.3,31,1,104,,,,,,
2024-04-10 22:00:00,1012.40,66.0,36.8,33,0,107,,,,,,
2024-04-10 22:15:00,1012.30,66.0,33.7,29,0,0,,,,,,
2024-04-10 22:30:00,1012.40,65.0,32.8,30,1,103,,,,,,
2024-04-10 22:46:00,1012.20,65.0,33.6,31,0,126,,,,,,
2024-04-10 23:00:00,1012.20,65.0,35.9,33,3,128,,,,,,
2024-04-10 23:10:00,1012.20,63.0,36.3,37,5,107,,,,,,
2024-04-10 23:30:00,1012.10,62.0,34.7,36,6,127,,,,,,
2024-04-10 23:45:00,1011.80,61.0,33.1,34,6,112,,,,,,
2024-04-11 00:10:00,1011.30,60.0,34.3,37,2,109,,,,,,
2024-04-11 00:30:00,1011.40,59.0,34.7,39,3,115,,,,,,
2024-04-11 00:45:00,1011.30,58.0,34.9,41,0,113,1010.46,59.5,38.9,46,,238
2024-04-11 00:55:00,1011.30,58.0,34.9,41,0,0,1010.46,59.5,38.9,46,,222
2024-04-11 01:15:00,1011.40,57.0,35.3,43,0,113,,,,,,
2024-04-11 01:31:00,1011.20,56.0,36.1,47,0,113,,,,,,
2024-04-11 01:45:00,1011.30,56.0,35.4,45,0,0,1010.58,57.6,39.7,51,,222
2024-04-11 01:55:00,1011.30,55.0,35.1,46,0,0,1010.58,57.6,39.7,51,,222
2024-04-11 02:00:00,1011.20,55.0,35.7,47,0,0,,,,,,
2024-04-11 02:10:00,1011.00,55.0,35.7,47,0,0,,,,,,
2024-04-11 02:31:00,1010.80,55.0,36.2,48,0,0,,,,,,
2024-04-11 02:45:00,1010.80,55.0,36.2,48,0,0,1009.88,55.3,39.8,55,,223
2024-04-11 02:55:00,1010.70,55.0,38.7,54,0,0,1009.77,55.3,39.8,55,,223
2024-04-11 03:00:00,1010.70,54.0,38.2,54,0,0,,,,,,
2024-04-11 03:16:00,1010.50,53.0,37.7,56,0,0,,,,,,
2024-04-11 03:30:00,1010.40,53.0,37.3,55,0,0,,,,,,
2024-04-11 03:40:00,1010.30,53.0,36.3,52,0,0,,,,,,
2024-04-11 03:45:00,1010.10,53.0,35.9,51,0,0,1009.22,54.0,40.1,59,,223
2024-04-11 03:55:00,1010.10,53.0,35.9,51,0,0,1009.22,54.0,40.1,59,,222
2024-04-11 04:00:00,1010.00,53.0,36.3,52,0,0,,,,,,
2024-04-11 04:15:00,1010.00,53.0,36.8,53,0,0,,,,,,
2024-04-11 04:30:00,1010.10,52.0,36.3,55,0,0,,,,,,
2024-04-11 04:45:00,1010.00,52.0,39.5,62,0,0,1009.36,52.7,40.0,61,,223
2024-04-11 04:55:00,1009.90,52.0,40.3,64,0,0,1009.36,52.7,40.0,61,,222
2024-04-11 05:00:00,1009.80,52.0,40.2,63,0,0,,,,,,
2024-04-11 05:15:00,1009.60,51.0,38.0,61,0,0,,,,,,
2024-04-11 05:31:00,1009.40,51.0,38.0,61,0,0,,,,,,
2024-04-11 05:40:00,1009.30,51.0,38.0,61,0,0,,,,,,
2024-04-11 05:45:00,1009.30,51.0,38.1,61,0,0,1008.50,51.8,40.2,64,,222
2024-04-11 05:55:00,1009.00,51.0,38.1,61,0,0,1008.50,51.8,40.2,64,,223
2024-04-11 06:00:00,1008.90,51.0,38.0,61,0,0,,,,,,
2024-04-11 06:15:00,1008.70,51.0,38.4,61,0,0,,,,,,
2024-04-11 06:25:00,1008.30,51.0,37.2,58,0,113,,,,,,
2024-04-11 06:41:00,1008.00,52.0,36.3,55,0,0,,,,,,
2024-04-11 06:45:00,1007.80,52.0,36.4,55,0,0,1007.27,52.1,40.2,63,,223
2024-04-11 06:55:00,1007.80,52.0,36.4,55,0,0,1007.27,52.1,40.2,63,,223
2024-04-11 07:00:00,1007.80,52.0,35.9,54,0,0,,,,,,
2024-04-11 07:16:00,1007.50,52.0,37.2,56,0,111,,,,,,
2024-04-11 07:31:00,1007.30,52.0,35.9,54,0,0,,,,,,
2024-04-11 07:40:00,1007.10,52.0,36.3,55,0,0,,,,,,
2024-04-11 07:45:00,1007.00,52.0,36.4,55,0,107,1006.34,52.5,39.3,60,,239
2024-04-11 07:55:00,1006.90,52.0,36.4,55,0,106,1006.34,52.5,39.3,60,,239
2024-04-11 08:01:00,1006.70,52.0,36.3,55,0,92,,,,,,
2024-04-11 08:15:00,1006.40,52.0,35.4,52,0,65,,,,,,
2024-04-11 08:31:00,1006.20,52.0,35.4,52,0,5,,,,,,
2024-04-11 08:40:00,1006.10,52.0,35.9,54,0,355,,,,,,
2024-04-11 08:45:00,1006.00,52.0,36.4,55,0,360,1005.20,51.9,39.2,61,,239
2024-04-11 08:55:00,1005.80,51.0,35.9,56,0,0,1005.20,51.9,39.2,61,,223
2024-04-11 09:10:00,1005.50,51.0,35.9,55,0,0,,,,,,
2024-04-11 09:25:00,1005.40,51.0,36.3,57,1,355,,,,,,
2024-04-11 09:40:00,1005.10,51.0,36.8,58,0,9,,,,,,
2024-04-11 09:45:00,1005.10,51.0,36.8,58,0,15,1004.25,51.8,39.5,62,,238
2024-04-11 09:55:00,1005.00,51.0,36.8,58,1,5,1004.25,51.8,39.5,62,,239
2024-04-11 10:10:00,1004.70,51.0,36.8,58,0,5,,,,,,
2024-04-11 10:25:00,1004.50,50.0,36.2,58,0,355,,,,,,
2024-04-11 10:40:00,1004.50,50.0,36.7,60,1,10,,,,,,
2024-04-11 10:45:00,1004.50,50.0,36.8,60,0,9,1003.68,51.2,39.4,63,,240
2024-04-11 10:55:00,1004.50,50.0,36.8,60,0,360,1003.68,51.2,39.4,63,,239
2024-04-11 11:10:00,1004.60,50.0,36.7,60,0,11,,,,,,
2024-04-11 11:25:00,1004.60,50.0,36.7,60,0,16,,,,,,
2024-04-11 11:45:00,1004.80,50.0,36.8,60,0,46,1004.25,50.7,39.9,66,,240
2024-04-11 11:46:00,1004.80,50.0,36.7,60,0,46,,,,,,
2024-04-11 11:55:00,1004.90,50.0,36.8,60,0,0,1004.25,50.7,39.9,66,,223
2024-04-11 12:01:00,1004.80,50.0,36.7,60,0,0,,,,,,
2024-04-11 12:15:00,1004.80,51.0,38.0,61,0,0,,,,,,
2024-04-11 12:25:00,1004.80,51.0,38.0,61,0,22,,,,,,
2024-04-11 12:45:00,1004.50,52.0,39.1,61,0,24,1003.99,51.2,41.1,68,,238
2024-04-11 12:55:00,1004.50,52.0,39.5,62,0,0,1003.99,51.2,41.2,68,,223
2024-04-11 13:10:00,1004.60,53.0,39.9,60,0,348,,,,,,
2024-04-11 13:25:00,1004.50,52.0,39.4,62,1,344,,,,,,
2024-04-11 13:40:00,1004.00,53.0,39.9,60,1,0,,,,,,
2024-04-11 13:55:00,1003.90,53.0,39.9,60,0,11,,,,,,
2024-04-11 14:15:00,1003.80,55.0,39.6,55,1,59,,,,,,
2024-04-11 14:30:00,1003.90,55.0,39.6,55,2,57,,,,,,
2024-04-11 14:45:00,1003.60,54.0,39.1,56,0,59,,,,,,
2024-04-11 15:00:00,1003.60,54.0,39.1,56,2,31,,,,,,
2024-04-11 15:15:00,1003.60,55.0,40.0,57,1,0,,,,,,
2024-04-11 15:25:00,1003.60,55.0,40.0,57,2,9,,,,,,
2024-04-11 15:40:00,1003.60,55.0,39.6,55,1,41,,,,,,
2024-04-11 16:00:00,1003.70,56.0,39.6,53,1,42,,,,,,
2024-04-11 16:10:00,1003.40,56.0,39.6,53,2,14,,,,,,
2024-04-11 16:25:00,1003.20,57.0,41.0,54,1,79,,,,,,
2024-04-11 16:45:00,1003.10,58.0,41.5,54,1,93,,,,,,
2024-04-11 17:00:00,1003.20,58.0,41.5,54,0,51,,,,,,
2024-04-11 17:10:00,1003.30,58.0,41.0,52,0,96,,,,,,
2024-04-11 17:30:00,1003.10,58.0,40.5,51,1,50,,,,,,
2024-04-11 17:45:00,1002.60,58.0,41.0,52,1,342,,,,,,
2024-04-11 18:00:00,1002.40,58.0,40.5,51,2,36,,,,,,
2024-04-11 18:16:00,1002.60,58.0,40.0,50,2,320,,,,,,
2024-04-11 18:25:00,1002.60,59.0,40.4,49,0,355,,,,,,
2024-04-11 18:40:00,1002.60,58.0,40.0,50,1,32,,,,,,
2024-04-11 18:55:00,1002.60,59.0,40.9,51,1,38,,,,,,
2024-04-11 19:10:00,1002.60,59.0,40.9,51,0,0,,,,,,
2024-04-11 19:31:00,1002.40,58.0,40.5,51,3,40,,,,,,
2024-04-11 19:46:00,1002.40,58.0,41.0,52,2,40,,,,,,
2024-04-11 19:55:00,1002.50,58.0,41.5,54,1,5,,,,,,
2024-04-11 20:10:00,1002.40,58.0,42.4,55,0,19,,,,,,
2024-04-11 20:30:00,1002.30,58.0,41.9,54,1,22,,,,,,
2024-04-11 20:40:00,1002.30,58.0,41.5,54,2,351,,,,,,
2024-04-11 21:01:00,1002.30,58.0,41.9,54,1,338,,,,,,
2024-04-11 21:15:00,1002.20,58.0,42.9,56,1,355,,,,,,
2024-04-11 21:30:00,1002.20,57.0,43.2,59,0,323,,,,,,
2024-04-11 21:45:00,1002.10,57.0,42.8,58,1,342,,,,,,
2024-04-11 22:01:00,1002.00,57.0,41.5,56,2,355,,,,,,
2024-04-11 22:15:00,1002.00,57.0,41.9,57,3,5,,,,,,
2024-04-11 22:30:00,1002.30,56.0,41.9,59,1,355,,,,,,
2024-04-11 22:45:00,1002.40,56.0,43.2,62,2,332,,,,,,
2024-04-11 22:55:00,1002.40,56.0,44.0,63,0,24,,,,,,
2024-04-11 23:10:00,1002.30,55.0,43.5,64,1,347,,,,,,
2024-04-11 23:30:00,1002.30,55.0,44.6,67,1,36,,,,,,
2024-04-11 23:46:00,1002.20,54.0,44.8,70,1,355,,,,,,
2024-04-12 00:15:00,1002.40,54.0,45.2,72,1,344,,,,,,
2024-04-12 00:30:00,1002.40,53.0,43.5,69,1,0,,,,,,
2024-04-12 00:40:00,1002.40,53.0,43.9,70,0,350,,,,,,
2024-04-12 00:45:00,1002.50,53.0,44.0,71,0,0,1001.82,53.2,46.5,77,,223
2024-04-12 00:55:00,1002.50,53.0,44.3,72,0,0,1001.82,53.2,46.5,77,,222
2024-04-12 01:10:00,1002.70,52.0,44.0,73,0,0,,,,,,
2024-04-12 01:30:00,1003.00,52.0,45.0,77,0,342,,,,,,
2024-04-12 01:40:00,1003.10,52.0,45.0,77,0,321,,,,,,
2024-04-12 01:45:00,1003.10,52.0,45.4,78,1,348,1002.36,51.5,46.7,83,,238
2024-04-12 01:55:00,1003.10,51.0,45.1,80,1,338,1002.36,51.5,46.7,83,,239
2024-04-12 02:10:00,1003.30,51.0,46.0,82,1,334,,,,,,
2024-04-12 02:31:00,1003.30,50.0,46.0,86,1,327,,,,,,
2024-04-12 02:40:00,1003.30,50.0,46.3,86,0,325,,,,,,
2024-04-12 02:45:00,1003.30,49.0,45.3,86,0,360,1002.70,49.9,46.8,88,,238
2024-04-12 02:55:00,1003.30,49.0,45.6,87,0,349,1002.70,49.9,46.8,88,,239
2024-04-12 03:00:00,1003.30,49.0,45.6,87,0,0,,,,,,
2024-04-12 03:16:00,1003.20,49.0,45.9,88,1,321,,,,,,
2024-04-12 03:25:00,1003.30,49.0,46.2,90,1,318,,,,,,
2024-04-12 03:45:00,1003.30,49.0,46.5,90,1,338,1002.56,49.0,46.5,91,,238
2024-04-12 03:46:00,1003.30,49.0,46.5,91,1,338,,,,,,
2024-04-12 03:55:00,1003.20,49.0,46.5,90,1,313,1002.56,49.0,46.5,91,,238
2024-04-12 04:01:00,1003.30,48.0,45.5,91,0,346,,,,,,
2024-04-12 04:10:00,1003.30,48.0,45.8,92,0,0,,,,,,
2024-04-12 04:31:00,1003.40,48.0,45.8,92,0,327,,,,,,
2024-04-12 04:40:00,1003.40,48.0,45.8,92,0,320,,,,,,
2024-04-12 04:45:00,1003.40,48.0,45.7,91,0,316,1002.54,48.5,46.0,90,,238
2024-04-12 04:55:00,1003.50,48.0,45.7,91,1,321,1002.54,48.5,46.0,90,,239
2024-04-12 05:00:00,1003.40,48.0,46.1,92,0,330,,,,,,
2024-04-12 05:10:00,1003.30,48.0,46.1,92,1,338,,,,,,
2024-04-12 05:25:00,1003.40,48.0,46.1,92,0,0,,,,,,
2024-04-12 05:45:00,1003.50,48.0,46.0,92,0,355,1002.72,47.9,45.6,91,,239
2024-04-12 05:46:00,1003.50,48.0,46.1,92,0,355,,,,,,
2024-04-12 05:55:00,1003.50,47.0,45.0,92,0,355,1002.72,47.9,45.6,91,,238
2024-04-12 06:10:00,1003.40,47.0,45.4,93,1,341,,,,,,
2024-04-12 06:25:00,1003.40,47.0,45.4,93,1,333,,,,,,
2024-04-12 06:40:00,1003.30,47.0,45.4,93,1,355,,,,,,
2024-04-12 06:45:00,1003.40,47.0,45.3,93,0,335,1002.75,47.5,45.6,92,,239
2024-04-12 06:55:00,1003.30,47.0,45.3,93,1,335,1002.75,47.5,45.6,92,,239
2024-04-12 07:10:00,1003.30,46.0,44.4,93,1,323,,,,,,
2024-04-12 07:25:00,1003.20,46.0,44.4,93,1,330,,,,,,
2024-04-12 07:40:00,1003.30,46.0,44.4,93,0,322,,,,,,
2024-04-12 07:45:00,1003.30,46.0,44.3,93,1,329,1002.71,46.9,44.8,92,,239
2024-04-12 07:55:00,1003.50,46.0,44.3,93,1,337,1002.78,46.9,44.8,92,,239
2024-04-12 08:15:00,1003.40,46.0,44.4,93,0,324,,,,,,
2024-04-12 08:25:00,1003.50,46.0,44.4,93,1,323,,,,,,
2024-04-12 08:45:00,1003.70,46.0,44.3,93,0,337,1003.11,46.4,44.4,92,,239
2024-04-12 08:46:00,1003.70,46.0,44.4,93,0,337,,,,,,
2024-04-12 08:55:00,1003.90,46.0,44.3,93,1,343,1003.11,46.4,44.4,92,,239
2024-04-12 09:00:00,1003.90,46.0,44.4,93,1,329,,,,,,
2024-04-12 09:15:00,1004.10,46.0,44.4,93,1,330,,,,,,
2024-04-12 09:25:00,1004.30,46.0,44.4,93,0,302,,,,,,
2024-04-12 09:45:00,1004.40,46.0,44.3,93,1,342,1003.63,46.5,44.4,92,,239
2024-04-12 09:46:00,1004.40,46.0,44.4,93,1,342,,,,,,
2024-04-12 09:55:00,1004.40,46.0,44.3,93,0,292,1003.63,46.5,44.4,92,,239
2024-04-12 10:00:00,1004.40,46.0,44.4,93,1,341,,,,,,
2024-04-12 10:10:00,1004.60,46.0,44.4,93,1,330,,,,,,
2024-04-12 10:30:00,1004.80,46.0,44.1,92,2,338,,,,,,
2024-04-12 10:40:00,1005.00,45.0,43.1,93,1,330,,,,,,
2024-04-12 10:45:00,1005.00,45.0,43.0,92,1,360,1004.16,46.0,43.6,91,,239
2024-04-12 10:55:00,1005.20,45.0,43.0,92,1,313,1004.16,46.0,43.6,91,,239
2024-04-12 11:15:00,1005.40,45.0,42.8,92,2,340,,,,,,
2024-04-12 11:30:00,1005.80,45.0,42.8,92,2,273,,,,,,
2024-04-12 11:45:00,1005.90,45.0,42.5,90,2,335,1005.12,46.1,43.0,88,,239
2024-04-12 11:55:00,1006.10,45.0,42.2,89,2,306,1005.23,46.1,43.0,88,,239
2024-04-12 12:16:00,1006.40,46.0,42.6,88,2,304,,,,,,
2024-04-12 12:25:00,1006.50,46.0,42.4,86,3,311,,,,,,
2024-04-12 12:45:00,1006.80,47.0,42.4,83,3,269,1006.04,47.7,42.9,83,,238
2024-04-12 12:55:00,1007.00,48.0,42.8,82,2,355,1006.04,47.7,42.9,83,,238
2024-04-12 13:16:00,1007.30,50.0,43.1,77,4,327,,,,,,
2024-04-12 13:31:00,1007.50,51.0,43.4,75,2,346,,,,,,
2024-04-12 13:45:00,1007.60,51.0,41.6,69,6,13,,,,,,
2024-04-12 14:01:00,1007.60,52.0,42.1,69,3,310,,,,,,
2024-04-12 14:10:00,1007.80,52.0,41.4,67,6,336,,,,,,
2024-04-12 14:25:00,1007.80,53.0,42.0,66,5,318,,,,,,
2024-04-12 14:40:00,1008.10,54.0,42.1,64,4,322,,,,,,
2024-04-12 14:56:00,1008.30,55.0,42.6,63,4,321,,,,,,
2024-04-12 15:10:00,1008.60,56.0,42.7,60,5,299,,,,,,
2024-04-12 15:31:00,1008.80,56.0,40.5,56,5,329,,,,,,
2024-04-12 15:46:00,1008.90,56.0,40.1,54,6,311,,,,,,
2024-04-12 15:55:00,1009.00,57.0,40.5,54,6,338,,,,,,
2024-04-12 16:10:00,1009.00,58.0,41.0,52,5,302,,,,,,
2024-04-12 16:31:00,1009.30,59.0,39.9,49,6,284,,,,,,
2024-04-12 16:45:00,1009.50,59.0,39.3,48,6,338,,,,,,
2024-04-12 17:00:00,1009.70,60.0,40.2,47,4,327,,,,,,
2024-04-12 17:10:00,1009.70,59.0,39.3,48,6,322,,,,,,
2024-04-12 17:25:00,1009.80,60.0,38.0,43,6,322,,,,,,
2024-04-12 17:40:00,1009.90,59.0,37.1,44,4,325,,,,,,
2024-04-12 18:01:00,1009.90,61.0,38.9,44,6,309,,,,,,
2024-04-12 18:10:00,1010.00,60.0,37.4,43,4,304,,,,,,
2024-04-12 18:25:00,1010.30,60.0,37.4,43,3,23,,,,,,
2024-04-12 18:40:00,1010.20,60.0,37.4,43,6,267,,,,,,
2024-04-12 19:00:00,1010.50,60.0,36.8,41,4,300,,,,,,
2024-04-12 19:15:00,1010.60,60.0,37.4,43,5,296,,,,,,
2024-04-12 19:31:00,1010.80,60.0,37.4,43,5,360,,,,,,
2024-04-12 19:45:00,1011.00,60.0,36.2,40,6,317,,,,,,
2024-04-12 19:55:00,1011.20,57.0,37.5,48,3,334,,,,,,
2024-04-12 20:16:00,1011.40,57.0,38.0,49,4,292,,,,,,
2024-04-12 20:30:00,1011.30,56.0,41.0,56,1,316,,,,,,
2024-04-12 20:45:00,1011.40,58.0,41.0,52,3,328,,,,,,
2024-04-12 21:00:00,1011.50,60.0,36.8,41,3,9,,,,,,
2024-04-12 21:16:00,1011.80,61.0,37.1,40,6,342,,,,,,
2024-04-12 21:30:00,1012.00,61.0,35.2,37,5,360,,,,,,
2024-04-12 21:40:00,1012.00,61.0,35.2,37,4,293,,,,,,
2024-04-12 22:00:00,1012.50,60.0,33.6,36,6,325,,,,,,
2024-04-12 22:10:00,1012.90,58.0,35.0,42,6,300,,,,,,
2024-04-12 22:30:00,1013.00,58.0,36.2,43,4,15,,,,,,
2024-04-12 22:45:00,1013.10,59.0,35.3,40,4,5,,,,,,
2024-04-12 23:00:00,1013.40,58.0,33.8,40,4,19,,,,,,
2024-04-12 23:16:00,1013.60,58.0,34.4,40,2,342,,,,,,
2024-04-12 23:30:00,1013.80,58.0,33.2,38,3,294,,,,,,
2024-04-12 23:45:00,1014.00,57.0,32.9,39,3,360,,,,,,
2024-04-13 00:15:00,1014.20,56.0,33.8,42,2,5,,,,,,
2024-04-13 00:30:00,1014.60,55.0,33.5,43,2,320,,,,,,
2024-04-13 00:40:00,1014.70,55.0,34.0,44,1,360,,,,,,
2024-04-13 00:45:00,1014.80,54.0,33.0,44,1,331,1013.94,55.7,37.2,49,,239
2024-04-13 00:55:00,1015.00,54.0,33.6,45,1,343,1013.93,55.7,37.2,49,,239
2024-04-13 01:15:00,1015.40,53.0,33.8,47,0,327,,,,,,
2024-04-13 01:25:00,1015.60,52.0,33.4,49,1,294,,,,,,
2024-04-13 01:40:00,1015.90,51.0,33.5,50,0,327,,,,,,
2024-04-13 01:45:00,1015.90,51.0,33.5,50,0,0,1014.83,52.6,36.9,55,,222
2024-04-13 01:55:00,1016.00,50.0,33.1,51,0,0,1014.83,52.6,36.9,55,,223
2024-04-13 02:00:00,1016.20,50.0,33.1,51,0,0,,,,,,
2024-04-13 02:15:00,1016.30,49.0,33.1,54,0,0,,,,,,
2024-04-13 02:25:00,1016.50,48.0,33.1,55,0,0,,,,,,
2024-04-13 02:45:00,1016.50,47.0,32.6,57,0,0,1015.68,49.7,37.0,61,,223
2024-04-13 02:55:00,1016.70,48.0,33.1,56,0,321,1015.68,49.7,37.0,61,,239
2024-04-13 03:00:00,1016.70,48.0,33.1,55,0,321,,,,,,
2024-04-13 03:15:00,1016.90,48.0,33.1,55,0,0,,,,,,
2024-04-13 03:25:00,1016.90,47.0,32.6,57,0,0,,,,,,
2024-04-13 03:45:00,1017.20,46.0,33.0,60,0,0,1016.08,48.3,36.7,64,,222
2024-04-13 03:55:00,1017.30,46.0,33.8,62,0,0,1016.08,48.3,36.7,64,,222
2024-04-13 04:15:00,1017.40,46.0,33.3,60,0,329,,,,,,
2024-04-13 04:25:00,1017.40,47.0,33.8,59,0,0,,,,,,
2024-04-13 04:45:00,1017.50,47.0,33.5,59,0,360,1016.67,47.0,36.9,67,,239
2024-04-13 04:55:00,1017.60,47.0,33.5,59,0,0,1016.61,47.0,36.9,67,,222
2024-04-13 05:16:00,1017.80,46.0,33.3,60,0,0,,,,,,
2024-04-13 05:30:00,1018.00,47.0,33.8,59,0,0,,,,,,
2024-04-13 05:40:00,1018.00,47.0,33.8,59,0,327,,,,,,
2024-04-13 05:45:00,1018.00,47.0,33.9,60,0,332,1017.07,45.7,36.5,70,,240
2024-04-13 05:55:00,1017.90,46.0,33.0,60,0,0,1017.14,45.7,36.5,70,,223
2024-04-13 06:00:00,1018.00,46.0,32.9,59,0,0,,,,,,
2024-04-13 06:15:00,1018.10,46.0,33.3,60,0,336,,,,,,
2024-04-13 06:30:00,1018.10,45.0,32.4,60,0,336,,,,,,
2024-04-13 06:45:00,1018.30,45.0,32.4,61,0,0,1017.45,45.2,36.0,69,,223
2024-04-13 06:55:00,1018.20,45.0,32.9,62,0,0,1017.45,45.2,36.1,69,,223
2024-04-13 07:01:00,1018.10,45.0,32.8,61,0,338,,,,,,
2024-04-13 07:15:00,1018.30,44.0,32.2,63,0,337,,,,,,
2024-04-13 07:30:00,1018.30,44.0,32.2,63,0,0,,,,,,
2024-04-13 07:45:00,1018.60,43.0,31.7,64,0,0,1017.69,43.6,35.4,72,,223
2024-04-13 07:55:00,1018.70,42.0,31.2,65,0,0,1017.76,43.6,35.4,72,,223
2024-04-13 08:10:00,1018.80,41.0,30.9,67,0,0,,,,,,
2024-04-13 08:30:00,1018.80,41.0,31.6,68,0,0,,,,,,
2024-04-13 08:45:00,1018.70,40.0,31.1,70,0,0,1017.97,41.3,34.5,76,,222
2024-04-13 08:55:00,1018.80,39.0,30.5,71,0,0,1018.02,41.3,34.5,76,,222
2024-04-13 09:00:00,1018.90,39.0,30.8,71,0,0,,,,,,
2024-04-13 09:15:00,1019.00,39.0,31.4,74,0,0,,,,,,
2024-04-13 09:30:00,1019.10,39.0,32.1,76,0,0,,,,,,
2024-04-13 09:45:00,1019.10,38.0,31.5,77,0,0,1018.32,41.8,34.5,75,,223
2024-04-13 09:55:00,1019.20,38.0,31.8,78,0,0,1018.32,41.8,34.5,75,,222
2024-04-13 10:00:00,1019.10,38.0,31.8,77,0,0,,,,,,
2024-04-13 10:15:00,1019.20,38.0,31.8,77,0,0,,,,,,
2024-04-13 10:30:00,1019.30,38.0,32.1,79,0,0,,,,,,
2024-04-13 10:45:00,1019.50,38.0,32.1,79,0,0,1018.68,40.4,33.8,77,,222
2024-04-13 10:55:00,1019.50,37.0,31.1,79,0,0,1018.68,40.4,33.8,77,,222
2024-04-13 11:01:00,1019.50,37.0,31.4,79,0,0,,,,,,
2024-04-13 11:15:00,1019.90,37.0,31.4,79,0,0,,,,,,
2024-04-13 11:30:00,1020.00,37.0,31.7,80,0,0,,,,,,
2024-04-13 11:45:00,1020.10,37.0,32.0,81,0,0,1019.60,39.6,34.4,81,,223
2024-04-13 11:55:00,1020.10,37.0,32.0,81,0,0,1019.60,39.6,34.4,81,,223
2024-04-13 12:00:00,1020.20,37.0,32.0,82,0,0,,,,,,
2024-04-13 12:10:00,1020.10,38.0,33.0,81,0,0,,,,,,
2024-04-13 12:30:00,1020.30,40.0,35.3,82,0,332,,,,,,
2024-04-13 12:40:00,1020.40,41.0,35.9,81,0,236,,,,,,
2024-04-13 12:45:00,1020.50,42.0,36.6,81,0,360,1019.69,45.2,36.3,70,,239
2024-04-13 12:55:00,1020.50,44.0,37.0,76,0,319,1019.69,45.2,36.3,70,,239
2024-04-13 13:00:00,1020.60,46.0,38.2,73,0,319,,,,,,
2024-04-13 13:15:00,1020.60,49.0,38.9,67,0,323,,,,,,
2024-04-13 13:25:00,1020.50,51.0,38.4,61,0,261,,,,,,
2024-04-13 13:46:00,1020.70,53.0,36.3,52,0,336,,,,,,
2024-04-13 14:00:00,1020.70,54.0,36.8,52,0,5,,,,,,
2024-04-13 14:15:00,1020.50,55.0,36.2,48,0,335,,,,,,
2024-04-13 14:30:00,1020.50,56.0,35.0,44,1,325,,,,,,
2024-04-13 14:45:00,1020.40,57.0,34.1,42,1,348,,,,,,
2024-04-13 15:00:00,1020.50,58.0,34.4,40,0,0,,,,,,
2024-04-13 15:15:00,1020.40,59.0,38.2,46,0,236,,,,,,
2024-04-13 15:30:00,1020.40,61.0,38.3,42,1,245,,,,,,
2024-04-13 15:45:00,1020.40,62.0,36.1,37,0,325,,,,,,
2024-04-13 15:55:00,1020.40,62.0,39.2,42,0,271,,,,,,
2024-04-13 16:15:00,1020.20,63.0,38.9,41,1,229,,,,,,
2024-04-13 16:30:00,1020.10,64.0,39.2,39,1,332,,,,,,
2024-04-13 16:40:00,1020.10,65.0,39.4,38,1,331,,,,,,
2024-04-13 17:00:00,1019.70,63.0,36.3,37,4,233,,,,,,
2024-04-13 17:15:00,1019.50,63.0,38.9,41,1,14,,,,,,
2024-04-13 17:30:00,1019.10,65.0,36.7,35,1,324,,,,,,
2024-04-13 17:45:00,1018.90,66.0,36.1,33,1,318,,,,,,
2024-04-13 17:56:00,1018.80,65.0,32.8,30,6,233,,,,,,
2024-04-13 18:15:00,1018.60,67.0,37.7,33,1,238,,,,,,
2024-04-13 18:30:00,1018.40,67.0,38.4,35,3,290,,,,,,
2024-04-13 18:41:00,1018.30,68.0,40.8,37,1,243,,,,,,
2024-04-13 19:00:00,1018.10,68.0,38.6,34,1,269,,,,,,
2024-04-13 19:15:00,1017.60,69.0,36.3,30,2,223,,,,,,
2024-04-13 19:30:00,1017.30,68.0,33.7,27,8,202,,,,,,
2024-04-13 19:45:00,1017.10,69.0,35.4,28,8,236,,,,,,
2024-04-13 20:00:00,1016.60,69.0,34.5,27,6,232,,,,,,
2024-04-13 20:15:00,1016.20,69.0,35.4,28,5,236,,,,,,
2024-04-13 20:30:00,1015.80,70.0,34.5,26,8,194,,,,,,
2024-04-13 20:46:00,1015.60,69.0,33.6,26,6,238,,,,,,
2024-04-13 21:00:00,1015.30,70.0,35.4,28,10,202,,,,,,
2024-04-13 21:15:00,1015.10,70.0,34.5,26,10,211,,,,,,
2024-04-13 21:30:00,1014.80,69.0,33.6,26,10,178,,,,,,
2024-04-13 21:40:00,1014.70,70.0,34.5,26,8,190,,,,,,
2024-04-13 21:55:00,1014.50,70.0,35.4,28,9,170,,,,,,
2024-04-13 22:15:00,1014.10,69.0,32.7,25,8,184,,,,,,
2024-04-13 22:30:00,1014.00,69.0,33.6,26,10,201,,,,,,
2024-04-13 22:45:00,1013.80,69.0,34.5,27,9,207,,,,,,
2024-04-13 23:00:00,1013.70,69.0,34.5,27,8,239,,,,,,
2024-04-13 23:15:00,1013.50,69.0,34.5,27,6,191,,,,,,
2024-04-13 23:30:00,1013.30,69.0,35.4,28,6,204,,,,,,
2024-04-13 23:45:00,1013.00,68.0,35.4,29,6,209,,,,,,
2024-04-14 00:15:00,1012.30,67.0,36.2,31,6,178,,,,,,
2024-04-14 00:30:00,1012.10,66.0,36.1,33,6,178,,,,,,
2024-04-14 00:45:00,1011.80,66.0,35.9,32,6,200,1011.08,66.2,41.8,41,,239
2024-04-14 00:55:00,1011.70,65.0,35.7,33,6,181,1011.08,66.2,41.8,41,,239
2024-04-14 01:00:00,1011.60,66.0,36.8,33,8,155,,,,,,
2024-04-14 01:15:00,1011.60,65.0,36.7,35,6,209,,,,,,
2024-04-14 01:30:00,1011.60,65.0,37.4,35,8,163,,,,,,
2024-04-14 01:45:00,1011.50,65.0,37.9,36,7,205,1010.56,64.6,42.4,44,,238
2024-04-14 01:46:00,1011.50,65.0,38.1,37,7,205,,,,,,
2024-04-14 01:55:00,1011.30,64.0,37.7,37,8,163,1010.58,64.5,42.4,44,,239
2024-04-14 02:00:00,1011.40,64.0,38.5,38,7,190,,,,,,
2024-04-14 02:15:00,1011.80,64.0,39.8,40,9,182,,,,,,
2024-04-14 02:25:00,1011.50,64.0,40.4,41,9,182,,,,,,
2024-04-14 02:45:00,1011.50,64.0,41.0,42,8,209,1010.42,64.3,45.6,50,,239
2024-04-14 02:55:00,1011.10,64.0,42.2,44,9,184,1010.42,64.3,45.6,50,,239
2024-04-14 03:01:00,1010.80,64.0,42.2,45,12,178,,,,,,
2024-04-14 03:15:00,1010.70,63.0,41.9,45,8,182,,,,,,
2024-04-14 03:25:00,1010.60,63.0,41.9,45,9,184,,,,,,
2024-04-14 03:45:00,1010.00,63.0,42.4,46,11,205,1009.57,63.3,46.4,54,,240
2024-04-14 03:55:00,1009.90,63.0,43.0,47,11,176,1009.57,63.3,46.4,54,,239
2024-04-14 04:00:00,1009.60,63.0,43.0,48,11,190,,,,,,
2024-04-14 04:15:00,1009.70,62.0,42.6,49,14,195,,,,,,
2024-04-14 04:30:00,1009.80,62.0,43.7,50,8,178,,,,,,
2024-04-14 04:40:00,1009.70,62.0,44.2,52,10,188,,,,,,
2024-04-14 04:45:00,1009.70,62.0,44.2,52,10,225,1008.67,62.1,47.4,58,,239
2024-04-14 04:55:00,1009.30,61.0,43.8,53,10,188,1008.67,62.1,47.4,58,,239
2024-04-14 05:00:00,1009.40,61.0,43.7,52,9,203,,,,,,
2024-04-14 05:15:00,1009.10,61.0,44.2,53,9,179,,,,,,
2024-04-14 05:30:00,1008.90,61.0,44.7,54,10,176,,,,,,
2024-04-14 05:45:00,1008.50,60.0,44.4,56,9,187,1007.88,60.4,47.8,63,,239
2024-04-14 05:55:00,1008.40,60.0,44.8,57,10,205,1007.85,60.4,47.8,63,,239
2024-04-14 06:00:00,1008.30,60.0,44.7,56,11,196,,,,,,
2024-04-14 06:15:00,1008.10,59.0,44.2,57,10,187,,,,,,
2024-04-14 06:30:00,1007.80,60.0,45.2,58,11,192,,,,,,
2024-04-14 06:45:00,1007.60,60.0,45.8,59,11,210,1006.93,59.2,48.2,66,,238
2024-04-14 06:55:00,1007.40,60.0,45.8,59,12,243,1006.93,59.2,48.2,66,,238
2024-04-14 07:00:00,1007.30,59.0,44.7,58,11,205,,,,,,
2024-04-14 07:15:00,1007.00,59.0,45.1,59,10,200,,,,,,
2024-04-14 07:30:00,1007.00,59.0,45.6,61,10,219,,,,,,
2024-04-14 07:45:00,1006.60,59.0,46.6,63,8,202,1006.08,58.5,48.5,69,,239
2024-04-14 07:55:00,1006.70,59.0,46.6,63,8,218,1006.08,58.5,48.5,69,,239
2024-04-14 08:00:00,1006.50,58.0,45.9,63,9,182,,,,,,
2024-04-14 08:15:00,1006.40,58.0,45.9,63,8,209,,,,,,
2024-04-14 08:25:00,1006.20,59.0,46.8,64,8,221,,,,,,
2024-04-14 08:45:00,1006.10,59.0,46.1,62,8,221,1005.48,58.0,49.0,71,,238
2024-04-14 08:55:00,1006.00,59.0,46.1,62,9,223,1005.48,58.0,49.0,71,,239
2024-04-14 09:00:00,1005.90,59.0,46.0,62,10,229,,,,,,
2024-04-14 09:15:00,1005.80,59.0,46.4,62,8,199,,,,,,
2024-04-14 09:30:00,1005.80,59.0,46.4,62,7,217,,,,,,
2024-04-14 09:45:00,1005.70,58.0,45.6,63,6,218,1005.42,58.8,48.5,68,,238
2024-04-14 09:46:00,1005.70,58.0,45.5,62,6,218,,,,,,
2024-04-14 09:55:00,1005.60,58.0,45.6,63,6,227,1005.42,58.8,48.5,68,,239
2024-04-14 10:15:00,1005.40,58.0,45.0,61,6,229,,,,,,
2024-04-14 10:30:00,1005.50,59.0,44.7,58,5,232,,,,,,
2024-04-14 10:45:00,1005.60,60.0,44.4,56,3,236,1004.93,60.2,47.8,63,,239
2024-04-14 10:55:00,1005.70,61.0,44.3,54,3,244,1004.93,60.2,47.8,63,,239
2024-04-14 11:00:00,1005.70,61.0,44.2,53,3,226,,,,,,
2024-04-14 11:15:00,1005.90,62.0,44.2,52,3,232,,,,,,
2024-04-14 11:25:00,1006.10,62.0,43.7,50,4,239,,,,,,
2024-04-14 11:45:00,1006.50,62.0,44.2,52,2,245,1006.00,61.0,48.0,62,,238
2024-04-14 11:46:00,1006.50,62.0,44.2,52,2,245,,,,,,
2024-04-14 11:55:00,1006.60,62.0,44.2,52,2,282,1006.00,61.0,48.0,62,,239
2024-04-14 12:15:00,1006.80,62.0,44.2,52,3,235,,,,,,
2024-04-14 12:30:00,1007.00,63.0,45.1,51,3,313,,,,,,
2024-04-14 12:45:00,1007.10,63.0,45.1,52,2,271,1006.34,64.0,49.2,58,,239
2024-04-14 12:55:00,1007.20,65.0,46.5,51,1,255,1006.34,64.0,49.2,58,,239
2024-04-14 13:00:00,1007.10,65.0,45.9,49,2,257,,,,,,
2024-04-14 13:10:00,1007.20,66.0,46.8,49,2,248,,,,,,
2024-04-14 13:30:00,1007.30,67.0,46.6,47,3,229,,,,,,
2024-04-14 13:45:00,1007.40,69.0,48.5,47,2,341,,,,,,
2024-04-14 14:00:00,1007.30,70.0,48.8,46,1,275,,,,,,
2024-04-14 14:15:00,1007.50,71.0,49.7,46,1,297,,,,,,
2024-04-14 14:25:00,1007.60,72.0,50.1,45,1,347,,,,,,
2024-04-14 14:46:00,1007.50,72.0,49.5,44,1,323,,,,,,
2024-04-14 15:00:00,1007.80,74.0,50.7,44,1,321,,,,,,
2024-04-14 15:10:00,1007.80,74.0,50.7,44,2,338,,,,,,
2024-04-14 15:30:00,1008.10,73.0,51.0,45,1,324,,,,,,
2024-04-14 15:45:00,1008.20,74.0,50.1,43,1,324,,,,,,
2024-04-14 16:00:00,1008.30,74.0,52.5,46,1,319,,,,,,
2024-04-14 16:10:00,1008.40,74.0,50.1,43,1,325,,,,,,
2024-04-14 16:30:00,1008.40,76.0,51.9,43,0,355,,,,,,
2024-04-14 16:45:00,1008.40,76.0,49.2,38,1,319,,,,,,
2024-04-14 17:00:00,1008.40,77.0,44.9,31,2,355,,,,,,
2024-04-14 17:15:00,1008.30,77.0,46.5,33,2,22,,,,,,
2024-04-14 17:31:00,1008.40,78.0,41.3,26,4,330,,,,,,
2024-04-14 17:40:00,1008.60,78.0,41.3,26,3,355,,,,,,
2024-04-14 18:00:00,1008.50,78.0,41.3,26,2,327,,,,,,
2024-04-14 18:15:00,1008.40,79.0,43.1,28,1,99,,,,,,
2024-04-14 18:30:00,1008.50,79.0,44.0,29,1,0,,,,,,
2024-04-14 18:45:00,1008.40,80.0,48.3,33,0,350,,,,,,
2024-04-14 19:00:00,1008.50,81.0,44.8,28,0,344,,,,,,
2024-04-14 19:15:00,1008.30,81.0,45.7,28,1,325,,,,,,
2024-04-14 19:30:00,1008.30,82.0,41.6,23,1,302,,,,,,
2024-04-14 19:45:00,1008.30,80.0,38.9,22,1,156,,,,,,
2024-04-14 20:00:00,1008.20,80.0,41.0,25,0,76,,,,,,
2024-04-14 20:15:00,1008.20,81.0,40.8,23,2,10,,,,,,
2024-04-14 20:25:00,1008.20,82.0,41.6,23,1,351,,,,,,
2024-04-14 20:45:00,1008.20,83.0,43.5,24,0,290,,,,,,
2024-04-14 21:00:00,1008.20,82.0,42.7,24,0,0,,,,,,
2024-04-14 21:15:00,1008.20,83.0,43.5,24,0,244,,,,,,
2024-04-14 21:25:00,1008.30,82.0,39.4,21,0,313,,,,,,
2024-04-14 21:45:00,1008.20,81.0,37.4,21,1,344,,,,,,
2024-04-14 21:55:00,1008.30,80.0,41.0,25,0,319,,,,,,
2024-04-14 22:10:00,1008.30,80.0,37.7,21,1,352,,,,,,
2024-04-14 22:30:00,1008.50,79.0,41.2,26,0,355,,,,,,
2024-04-14 22:45:00,1008.60,79.0,40.1,24,1,248,,,,,,
2024-04-14 22:55:00,1008.60,79.0,41.2,26,0,287,,,,,,
2024-04-14 23:10:00,1008.50,79.0,39.1,24,0,325,,,,,,
2024-04-14 23:30:00,1008.40,78.0,38.3,24,0,348,,,,,,
2024-04-14 23:40:00,1008.40,77.0,38.5,25,0,340,,,,,,
2024-04-14 23:55:00,1008.50,77.0,39.5,25,0,332,,,,,,
2024-04-15 00:15:00,1008.60,75.0,39.7,28,0,0,,,,,,
2024-04-15 00:30:00,1008.70,74.0,40.6,29,0,60,,,,,,
2024-04-15 00:45:00,1008.80,72.0,41.1,32,0,0,1007.85,70.9,45.4,40,,221
2024-04-15 00:55:00,1008.90,70.0,40.9,34,0,0,1007.91,70.9,45.4,40,,222
2024-04-15 01:00:00,1008.90,70.0,41.1,35,0,0,,,,,,
2024-04-15 01:10:00,1008.90,68.0,40.8,37,0,62,,,,,,
2024-04-15 01:30:00,1009.20,67.0,42.5,41,0,0,,,,,,
2024-04-15 01:45:00,1009.30,66.0,41.5,40,0,0,1008.39,66.2,44.4,45,,222
2024-04-15 01:46:00,1009.30,66.0,41.6,41,0,94,,,,,,
2024-04-15 01:55:00,1009.40,65.0,42.5,43,2,95,1008.39,66.2,44.3,45,,238
2024-04-15 02:00:00,1009.60,64.0,41.6,44,1,96,,,,,,
2024-04-15 02:15:00,1009.60,65.0,40.7,40,0,123,,,,,,
2024-04-15 02:30:00,1009.50,64.0,39.8,40,0,122,,,,,,
2024-04-15 02:45:00,1009.60,64.0,39.0,39,0,360,1008.65,64.1,43.6,47,,239
2024-04-15 02:55:00,1009.60,64.0,38.4,38,0,122,1008.65,64.1,43.7,47,,239
2024-04-15 03:00:00,1009.70,64.0,39.2,39,0,122,,,,,,
2024-04-15 03:15:00,1009.90,64.0,38.5,38,0,0,,,,,,
2024-04-15 03:31:00,1010.00,62.0,38.6,41,0,0,,,,,,
2024-04-15 03:41:00,1010.00,61.0,38.3,42,0,0,,,,,,
2024-04-15 03:45:00,1010.10,61.0,38.2,42,0,0,1009.13,61.1,44.7,54,,221
2024-04-15 03:55:00,1010.10,60.0,39.7,46,0,0,1009.13,61.1,44.7,54,,222
2024-04-15 04:10:00,1010.30,58.0,39.5,50,0,117,,,,,,
2024-04-15 04:30:00,1010.70,58.0,41.5,54,0,42,,,,,,
2024-04-15 04:45:00,1010.70,57.0,41.5,56,0,341,1009.66,57.0,45.5,65,,239
2024-04-15 04:55:00,1010.90,57.0,42.5,58,1,355,1009.66,57.0,45.5,65,,239
2024-04-15 05:10:00,1011.10,57.0,43.2,59,0,352,,,,,,
2024-04-15 05:30:00,1011.20,55.0,42.6,63,0,360,,,,,,
2024-04-15 05:45:00,1011.30,55.0,43.6,65,0,339,1010.35,54.7,45.8,71,,239
2024-04-15 05:55:00,1011.40,54.0,43.0,66,0,342,1010.35,54.7,45.8,71,,239
2024-04-15 06:15:00,1011.40,53.0,42.7,67,0,0,,,,,,
2024-04-15 06:30:00,1011.40,53.0,43.1,68,0,350,,,,,,
2024-04-15 06:40:00,1011.50,52.0,42.5,69,0,338,,,,,,
2024-04-15 06:45:00,1011.60,52.0,42.6,70,0,346,1010.71,53.6,45.1,72,,239
2024-04-15 06:55:00,1011.60,52.0,42.6,70,1,5,1010.71,53.6,45.1,72,,239
2024-04-15 07:00:00,1011.60,52.0,42.5,69,0,333,,,,,,
2024-04-15 07:15:00,1011.90,52.0,41.8,68,1,333,,,,,,
2024-04-15 07:25:00,1012.10,53.0,42.0,66,3,355,,,,,,
2024-04-15 07:40:00,1012.30,53.0,41.1,63,2,360,,,,,,
2024-04-15 07:45:00,1012.40,52.0,40.3,64,2,5,1011.27,52.5,43.9,72,,240
2024-04-15 07:55:00,1012.50,52.0,40.3,64,2,51,1011.27,52.5,43.9,72,,239
2024-04-15 08:00:00,1012.50,52.0,40.2,63,3,338,,,,,,
2024-04-15 08:15:00,1012.70,51.0,39.3,64,2,327,,,,,,
2024-04-15 08:30:00,1012.80,51.0,39.3,64,1,52,,,,,,
2024-04-15 08:41:00,1012.90,51.0,39.6,64,0,349,,,,,,
2024-04-15 08:45:00,1013.00,50.0,38.8,65,1,345,1012.07,50.1,41.8,72,,239
2024-04-15 08:55:00,1013.20,50.0,39.2,66,0,34,1012.07,50.1,41.8,72,,239
2024-04-15 09:15:00,1013.50,49.0,38.5,67,1,19,,,,,,
2024-04-15 09:30:00,1013.90,48.0,38.0,68,0,336,,,,,,
2024-04-15 09:40:00,1014.00,48.0,38.3,68,0,0,,,,,,
2024-04-15 09:45:00,1014.00,48.0,38.4,69,1,360,1012.89,49.0,41.2,74,,239
2024-04-15 09:55:00,1014.10,48.0,38.8,70,1,44,1012.89,49.0,41.2,74,,239
2024-04-15 10:00:00,1014.00,48.0,38.7,70,0,46,,,,,,
2024-04-15 10:15:00,1014.30,48.0,38.3,68,1,24,,,,,,
2024-04-15 10:30:00,1014.50,48.0,38.3,68,0,27,,,,,,
2024-04-15 10:45:00,1014.50,48.0,38.0,68,0,20,1013.57,48.3,40.3,73,,240
2024-04-15 10:46:00,1014.50,48.0,38.0,68,0,20,,,,,,
2024-04-15 10:55:00,1014.80,48.0,38.0,68,0,42,1013.66,48.3,40.3,73,,239
2024-04-15 11:00:00,1014.90,48.0,38.3,68,0,0,,,,,,
2024-04-15 11:15:00,1015.00,48.0,38.3,68,0,59,,,,,,
2024-04-15 11:30:00,1015.20,48.0,38.3,68,0,35,,,,,,
2024-04-15 11:45:00,1015.70,48.0,38.4,69,0,0,1014.42,49.1,40.8,72,,223
2024-04-15 11:55:00,1015.90,48.0,38.4,69,0,360,1014.42,49.1,40.8,72,,239
2024-04-15 12:10:00,1016.20,49.0,38.9,67,0,40,,,,,,
2024-04-15 12:30:00,1016.30,50.0,38.7,64,0,0,,,,,,
2024-04-15 12:40:00,1016.30,51.0,38.9,62,0,46,,,,,,
2024-04-15 12:45:00,1016.40,52.0,39.5,62,0,360,1015.23,53.4,42.2,65,,239
2024-04-15 12:55:00,1016.40,54.0,39.2,57,0,101,1015.23,53.4,42.2,65,,239
2024-04-15 13:00:00,1016.40,55.0,39.6,55,1,108,,,,,,
2024-04-15 13:15:00,1016.50,56.0,38.6,51,1,100,,,,,,
2024-04-15 13:30:00,1016.60,57.0,38.5,50,1,82,,,,,,
2024-04-15 13:45:00,1016.70,58.0,39.5,50,1,84,,,,,,
2024-04-15 13:55:00,1016.80,59.0,38.2,46,2,70,,,,,,
2024-04-15 14:15:00,1016.80,60.0,38.6,45,1,101,,,,,,
2024-04-15 14:30:00,1016.90,62.0,39.2,42,5,109,,,,,,
2024-04-15 14:45:00,1017.10,63.0,39.5,41,3,91,,,,,,
2024-04-15 15:00:00,1017.20,64.0,39.8,40,2,107,,,,,,
2024-04-15 15:10:00,1017.40,65.0,40.1,39,4,92,,,,,,
2024-04-15 15:30:00,1017.40,66.0,38.3,36,3,80,,,,,,
2024-04-15 15:45:00,1017.50,66.0,37.6,35,1,30,,,,,,
2024-04-15 16:01:00,1017.60,67.0,38.4,35,1,104,,,,,,
2024-04-15 16:10:00,1017.70,67.0,37.7,33,1,103,,,,,,
2024-04-15 16:30:00,1017.80,68.0,40.0,35,0,346,,,,,,
2024-04-15 16:40:00,1017.60,69.0,39.5,33,2,94,,,,,,
2024-04-15 17:00:00,1017.50,69.0,37.9,31,4,98,,,,,,
2024-04-15 17:10:00,1017.50,69.0,35.4,28,1,107,,,,,,
2024-04-15 17:30:00,1017.40,70.0,35.4,28,0,48,,,,,,
2024-04-15 17:45:00,1017.60,71.0,35.3,27,1,107,,,,,,
2024-04-15 18:00:00,1017.40,71.0,35.3,27,0,5,,,,,,
2024-04-15 18:15:00,1017.40,71.0,34.4,25,1,102,,,,,,
2024-04-15 18:30:00,1017.40,71.0,32.4,23,1,146,,,,,,
2024-04-15 18:45:00,1017.20,71.0,34.4,25,0,105,,,,,,
2024-04-15 19:00:00,1017.30,72.0,34.2,25,2,360,,,,,,
2024-04-15 19:15:00,1017.30,71.0,32.4,23,2,134,,,,,,
2024-04-15 19:30:00,1017.20,73.0,34.1,24,1,95,,,,,,
2024-04-15 19:45:00,1017.10,73.0,36.1,26,2,103,,,,,,
2024-04-15 19:55:00,1017.10,74.0,33.8,22,0,53,,,,,,
2024-04-15 20:15:00,1016.90,74.0,33.8,22,0,53,,,,,,
2024-04-15 20:25:00,1016.70,74.0,32.7,21,1,40,,,,,,
2024-04-15 20:40:00,1016.60,75.0,36.8,25,0,92,,,,,,
2024-04-15 21:00:00,1016.60,75.0,36.8,25,1,119,,,,,,
2024-04-15 21:15:00,1016.70,75.0,33.6,22,1,0,,,,,,
2024-04-15 21:30:00,1016.70,74.0,33.8,22,0,113,,,,,,
2024-04-15 21:45:00,1016.60,75.0,33.6,22,1,40,,,,,,
2024-04-15 22:00:00,1016.70,74.0,32.7,21,0,90,,,,,,
2024-04-15 22:10:00,1016.70,74.0,32.7,21,0,90,,,,,,
2024-04-15 22:30:00,1016.70,74.0,34.9,24,0,36,,,,,,
2024-04-15 22:45:00,1016.70,74.0,35.9,25,0,115,,,,,,
2024-04-15 23:00:00,1016.90,73.0,33.0,22,0,92,,,,,,
2024-04-15 23:15:00,1016.80,73.0,35.1,24,1,108,,,,,,
2024-04-15 23:30:00,1016.80,73.0,33.0,22,0,0,,,,,,
2024-04-15 23:45:00,1016.70,72.0,32.2,23,0,347,,,,,,
2024-04-15 23:55:00,1016.70,72.0,32.2,23,0,0,,,,,,
2024-04-16 00:10:00,1016.90,70.0,32.5,24,3,110,,,,,,
2024-04-16 00:30:00,1016.90,67.0,31.9,26,4,105,,,,,,
2024-04-16 00:45:00,1016.90,65.0,31.8,28,2,106,1015.98,67.3,38.2,34,,238
2024-04-16 00:55:00,1017.30,64.0,31.7,29,1,103,1016.03,67.3,38.2,34,,239
2024-04-16 01:00:00,1017.30,64.0,32.8,31,1,0,,,,,,
2024-04-16 01:10:00,1017.50,63.0,31.9,31,0,106,,,,,,
2024-04-16 01:30:00,1017.90,62.0,31.8,31,0,96,,,,,,
2024-04-16 01:40:00,1018.00,62.0,32.6,33,1,90,,,,,,
2024-04-16 01:45:00,1018.20,62.0,32.3,32,0,95,1017.08,63.1,36.6,37,,240
2024-04-16 01:55:00,1018.10,61.0,30.7,31,1,113,1017.08,63.1,36.6,37,,239
2024-04-16 02:00:00,1018.20,61.0,31.7,32,1,96,,,,,,
2024-04-16 02:15:00,1018.20,61.0,31.7,32,1,98,,,,,,
2024-04-16 02:30:00,1018.00,60.0,31.6,33,1,92,,,,,,
2024-04-16 02:45:00,1018.00,59.0,29.7,32,1,93,1016.94,60.7,35.7,39,,239
2024-04-16 02:55:00,1018.00,59.0,29.7,32,1,360,1016.94,60.7,35.7,39,,239
2024-04-16 03:00:00,1018.00,59.0,29.9,33,0,102,,,,,,
2024-04-16 03:16:00,1018.20,58.0,29.8,33,0,98,,,,,,
2024-04-16 03:30:00,1018.20,58.0,31.9,37,0,69,,,,,,
2024-04-16 03:45:00,1018.30,57.0,32.1,38,0,90,1017.22,58.2,35.9,43,,239
2024-04-16 03:46:00,1018.30,57.0,32.3,38,0,90,,,,,,
2024-04-16 03:55:00,1018.40,56.0,31.8,39,0,112,1017.30,58.2,35.9,43,,239
2024-04-16 04:00:00,1018.20,56.0,32.0,39,0,71,,,,,,
2024-04-16 04:11:00,1018.40,56.0,32.6,41,0,93,,,,,,
2024-04-16 04:30:00,1018.40,55.0,33.5,43,0,101,,,,,,
2024-04-16 04:40:00,1018.40,55.0,34.0,44,0,97,,,,,,
2024-04-16 04:45:00,1018.60,54.0,33.6,45,0,82,1017.47,56.0,37.7,50,,239
2024-04-16 04:55:00,1018.60,54.0,34.1,46,2,93,1017.47,56.0,37.7,50,,239
2024-04-16 05:00:00,1018.50,54.0,34.8,48,2,82,,,,,,
2024-04-16 05:15:00,1018.40,54.0,35.3,49,1,90,,,,,,
2024-04-16 05:30:00,1018.50,53.0,35.4,50,1,107,,,,,,
2024-04-16 05:45:00,1018.70,53.0,35.9,51,1,84,1017.61,53.9,38.6,55,,239
2024-04-16 05:55:00,1018.80,52.0,35.4,53,2,360,1017.61,53.9,38.6,55,,239
2024-04-16 06:15:00,1018.70,52.0,35.9,54,1,105,,,,,,
2024-04-16 06:30:00,1018.50,51.0,35.4,55,0,63,,,,,,
2024-04-16 06:45:00,1018.50,51.0,36.4,57,0,0,1017.49,52.3,38.8,60,,223
2024-04-16 06:55:00,1018.40,50.0,35.9,58,0,93,1017.49,52.3,38.8,60,,239
2024-04-16 07:00:00,1018.40,50.0,35.8,57,0,90,,,,,,
2024-04-16 07:15:00,1018.40,50.0,35.8,57,1,0,,,,,,
2024-04-16 07:30:00,1018.60,49.0,35.3,58,0,105,,,,,,
2024-04-16 07:45:00,1018.60,49.0,34.9,58,0,92,1017.41,50.7,38.4,62,,240
2024-04-16 07:55:00,1018.40,49.0,35.4,59,0,92,1017.32,50.7,38.4,62,,239
2024-04-16 08:00:00,1018.00,49.0,35.3,58,0,75,,,,,,
2024-04-16 08:15:00,1017.60,49.0,35.3,58,0,92,,,,,,
2024-04-16 08:30:00,1017.50,50.0,34.9,56,2,51,,,,,,
2024-04-16 08:45:00,1017.30,50.0,34.0,54,2,101,1016.32,50.9,37.8,60,,238
2024-04-16 08:46:00,1017.30,50.0,34.0,54,2,101,,,,,,
2024-04-16 08:55:00,1017.50,50.0,34.5,55,3,70,1016.32,50.9,37.8,60,,238
2024-04-16 09:00:00,1017.50,50.0,34.0,54,3,69,,,,,,
2024-04-16 09:15:00,1017.50,50.0,33.5,53,4,83,,,,,,
2024-04-16 09:31:00,1017.60,50.0,33.5,53,3,92,,,,,,
2024-04-16 09:40:00,1017.80,50.0,33.5,53,3,101,,,,,,
2024-04-16 09:45:00,1017.80,50.0,34.0,54,3,104,1016.82,51.2,37.2,58,,238
2024-04-16 09:55:00,1017.80,50.0,33.5,53,2,96,1016.82,51.2,37.2,58,,239
2024-04-16 10:00:00,1017.80,50.0,33.5,53,4,94,,,,,,
2024-04-16 10:15:00,1017.60,50.0,33.1,51,4,83,,,,,,
2024-04-16 10:25:00,1017.60,51.0,33.5,50,3,117,,,,,,
2024-04-16 10:45:00,1017.50,51.0,34.0,51,5,94,1016.60,51.2,37.0,58,,239
2024-04-16 10:55:00,1017.50,51.0,34.0,51,4,97,1016.60,51.2,37.0,58,,239
2024-04-16 11:00:00,1017.40,51.0,34.5,53,4,100,,,,,,
2024-04-16 11:15:00,1017.20,51.0,35.0,54,4,107,,,,,,
2024-04-16 11:25:00,1017.10,51.0,35.0,54,5,101,,,,,,
2024-04-16 11:45:00,1017.20,51.0,34.5,53,5,123,1016.19,51.9,37.6,58,,239
2024-04-16 11:55:00,1017.20,52.0,34.9,51,4,92,1016.19,51.9,37.6,58,,239
2024-04-16 12:00:00,1017.20,52.0,34.9,52,5,109,,,,,,
2024-04-16 12:16:00,1017.20,53.0,35.4,50,6,109,,,,,,
2024-04-16 12:25:00,1017.40,53.0,34.4,49,5,113,,,,,,
2024-04-16 12:40:00,1017.20,54.0,34.8,48,5,93,,,,,,
2024-04-16 12:45:00,1017.10,55.0,34.5,45,6,98,1016.10,55.0,38.0,52,,238
2024-04-16 12:55:00,1017.10,56.0,35.4,45,6,114,1016.10,55.0,38.0,52,,239
2024-04-16 13:00:00,1017.10,56.0,34.4,44,6,107,,,,,,
2024-04-16 13:10:00,1017.10,57.0,35.3,43,6,107,,,,,,
2024-04-16 13:30:00,1017.00,58.0,34.4,40,6,105,,,,,,
2024-04-16 13:45:00,1016.70,59.0,34.7,39,7,98,,,,,,
2024-04-16 14:00:00,1016.70,60.0,35.6,40,8,91,,,,,,
2024-04-16 14:15:00,1016.30,61.0,35.2,37,4,79,,,,,,
2024-04-16 14:30:00,1016.20,62.0,36.1,37,7,103,,,,,,
2024-04-16 14:45:00,1015.80,63.0,36.3,37,6,109,,,,,,
2024-04-16 15:00:00,1016.00,64.0,37.2,36,9,128,,,,,,
2024-04-16 15:10:00,1016.00,64.0,36.5,36,8,105,,,,,,
2024-04-16 15:25:00,1015.70,64.0,38.5,38,10,64,,,,,,
2024-04-16 15:45:00,1015.10,65.0,38.8,38,8,108,,,,,,
2024-04-16 16:00:00,1015.10,66.0,39.7,38,5,113,,,,,,
2024-04-16 16:15:00,1014.60,65.0,39.4,38,6,105,,,,,,
2024-04-16 16:30:00,1014.50,66.0,41.0,40,8,44,,,,,,
2024-04-16 16:45:00,1014.50,65.0,40.1,39,8,66,,,,,,
2024-04-16 17:00:00,1014.10,65.0,41.3,41,6,108,,,,,,
2024-04-16 17:15:00,1014.00,66.0,42.2,41,8,75,,,,,,
2024-04-16 17:30:00,1013.50,67.0,41.2,39,7,100,,,,,,
2024-04-16 17:45:00,1013.30,68.0,43.4,40,6,139,,,,,,
2024-04-16 18:00:00,1012.60,69.0,43.7,39,6,95,,,,,,
2024-04-16 18:15:00,1012.10,71.0,46.1,40,6,116,,,,,,
2024-04-16 18:30:00,1012.20,71.0,45.5,39,8,112,,,,,,
2024-04-16 18:45:00,1011.70,71.0,45.5,39,6,99,,,,,,
2024-04-16 19:00:00,1011.30,70.0,45.2,41,9,121,,,,,,
2024-04-16 19:15:00,1010.50,71.0,46.7,41,6,123,,,,,,
2024-04-16 19:30:00,1009.90,72.0,47.6,42,6,62,,,,,,
2024-04-16 19:40:00,1009.60,73.0,48.5,42,6,117,,,,,,
2024-04-16 20:00:00,1008.70,74.0,50.1,43,5,114,,,,,,
2024-04-16 20:15:00,1008.60,74.0,50.1,43,6,111,,,,,,
2024-04-16 20:30:00,1008.10,76.0,56.5,51,11,130,,,,,,
2024-04-16 20:45:00,1007.60,76.0,57.1,51,12,150,,,,,,
2024-04-16 21:00:00,1007.80,75.0,56.7,52,12,138,,,,,,
2024-04-16 21:15:00,1007.60,75.0,58.2,55,9,132,,,,,,
2024-04-16 21:30:00,1008.10,74.0,59.7,60,10,135,,,,,,
2024-04-16 21:40:00,1007.70,73.0,60.5,64,11,129,,,,,,
2024-04-16 22:00:00,1006.90,70.0,61.3,73,9,130,,,,,,
2024-04-16 22:15:00,1007.40,70.0,61.7,74,9,136,,,,,,
2024-04-16 22:30:00,1006.80,70.0,60.9,72,11,130,,,,,,
2024-04-16 22:45:00,1006.70,71.0,59.5,67,13,127,,,,,,
2024-04-16 22:55:00,1005.30,72.0,59.1,63,13,124,,,,,,
2024-04-16 23:15:00,1004.90,73.0,56.4,55,16,146,,,,,,
2024-04-16 23:30:00,1005.10,72.0,54.4,53,13,131,,,,,,
2024-04-16 23:45:00,1005.30,72.0,55.4,55,11,132,,,,,,
2024-04-17 00:10:00,1005.30,72.0,55.4,55,12,141,,,,,,
2024-04-17 00:25:00,1005.50,71.0,56.4,59,9,138,,,,,,
2024-04-17 00:40:00,1005.50,68.0,57.0,67,6,153,,,,,,
2024-04-17 01:00:00,1005.90,69.0,57.2,66,8,171,,,,,,
2024-04-17 01:10:00,1006.00,70.0,56.8,62,11,153,,,,,,
2024-04-17 01:30:00,1006.10,70.0,56.4,62,10,159,,,,,,
2024-04-17 01:45:00,1006.20,69.0,56.7,64,9,150,,,,,,
2024-04-17 02:00:00,1006.20,69.0,57.2,66,7,156,,,,,,
2024-04-17 02:15:00,1006.20,69.0,56.3,63,10,168,,,,,,
2024-04-17 02:30:00,1006.30,70.0,56.8,62,10,149,,,,,,
2024-04-17 02:45:00,1006.40,69.0,56.3,63,9,165,,,,,,
2024-04-17 03:00:00,1006.50,70.0,57.7,64,11,220,,,,,,
2024-04-17 03:15:00,1007.20,67.0,50.3,54,2,317,,,,,,
2024-04-17 03:30:00,1007.30,65.0,49.9,58,0,352,,,,,,
2024-04-17 03:45:00,1006.90,63.0,50.6,63,0,349,,,,,,
2024-04-17 04:01:00,1006.80,61.0,51.9,71,0,332,,,,,,
2024-04-17 04:10:00,1006.50,60.0,53.5,78,0,0,,,,,,
2024-04-17 04:30:00,1006.10,59.0,54.2,84,0,55,,,,,,
2024-04-17 04:45:00,1005.70,59.0,54.8,85,0,82,,,,,,
2024-04-17 05:00:00,1005.80,59.0,55.5,88,0,72,,,,,,
2024-04-17 05:15:00,1005.70,59.0,55.5,88,0,61,,,,,,
2024-04-17 05:25:00,1005.50,59.0,55.8,88,0,37,,,,,,
2024-04-17 05:45:00,1005.30,59.0,55.5,88,2,138,,,,,,
2024-04-17 05:55:00,1005.10,59.0,55.5,88,2,111,,,,,,
2024-04-17 06:15:00,1004.80,58.0,55.1,89,1,103,,,,,,
2024-04-17 06:30:00,1004.50,58.0,55.4,90,2,97,,,,,,
2024-04-17 06:45:00,1004.30,59.0,56.1,90,2,105,,,,,,
2024-04-17 07:00:00,1004.00,59.0,56.4,90,4,108,,,,,,
2024-04-17 07:15:00,1003.70,59.0,56.4,90,2,118,,,,,,
2024-04-17 07:25:00,1003.50,59.0,56.4,90,3,114,,,,,,
2024-04-17 07:40:00,1003.10,60.0,57.4,90,4,115,,,,,,
2024-04-17 08:00:00,1002.70,63.0,60.6,91,5,154,,,,,,
2024-04-17 08:15:00,1002.40,65.0,62.3,90,9,173,,,,,,
2024-04-17 08:31:00,1002.30,65.0,62.0,89,9,168,,,,,,
2024-04-17 08:45:00,1002.30,65.0,61.7,88,9,180,,,,,,
2024-04-17 08:55:00,1002.10,65.0,61.7,88,13,196,,,,,,
2024-04-17 09:10:00,1001.80,65.0,61.4,87,13,179,,,,,,
2024-04-17 09:30:00,1001.60,65.0,61.7,88,9,136,,,,,,
2024-04-17 09:45:00,1001.30,64.0,61.0,89,9,144,,,,,,
2024-04-17 10:00:00,1001.40,65.0,61.7,88,9,184,,,,,,
2024-04-17 10:15:00,1001.30,65.0,61.7,88,8,194,,,,,,
2024-04-17 10:30:00,1001.00,65.0,61.4,87,10,185,,,,,,
2024-04-17 10:45:00,1001.10,65.0,61.0,86,7,162,,,,,,
2024-04-17 10:55:00,1000.90,65.0,60.7,86,12,171,1000.27,65.4,61.9,88,,238
2024-04-17 11:00:00,1001.00,65.0,60.7,85,11,173,,,,,,
2024-04-17 11:15:00,1000.90,65.0,60.7,85,11,181,,,,,,
2024-04-17 11:30:00,1000.90,65.0,60.7,85,12,177,,,,,,
2024-04-17 11:45:00,1000.80,65.0,60.4,85,13,181,1000.39,64.5,59.8,84,,240
2024-04-17 11:55:00,1001.00,64.0,59.4,85,10,213,1000.32,64.5,59.8,84,,239
2024-04-17 12:00:00,1001.10,64.0,59.1,83,10,259,,,,,,
2024-04-17 12:15:00,1001.40,62.0,51.3,67,6,236,,,,,,
2024-04-17 12:25:00,1001.70,61.0,50.0,66,6,245,,,,,,
2024-04-17 12:45:00,1001.90,61.0,50.1,67,7,275,1001.08,61.6,53.4,74,,239
2024-04-17 12:55:00,1001.80,62.0,50.7,66,9,207,1001.08,61.6,53.4,74,,239
2024-04-17 13:00:00,1001.90,62.0,50.5,66,9,221,,,,,,
2024-04-17 13:15:00,1002.10,62.0,50.9,66,9,234,,,,,,
2024-04-17 13:30:00,1002.10,63.0,51.0,64,7,242,,,,,,
2024-04-17 13:45:00,1002.40,61.0,51.1,69,8,234,,,,,,
2024-04-17 14:00:00,1002.50,62.0,51.3,67,9,248,,,,,,
2024-04-17 14:10:00,1002.70,60.0,50.6,71,9,267,,,,,,
2024-04-17 14:30:00,1003.00,59.0,51.4,75,4,238,,,,,,
2024-04-17 14:45:00,1002.90,59.0,51.8,77,8,248,,,,,,
2024-04-17 14:55:00,1003.00,59.0,51.8,77,4,221,,,,,,
2024-04-17 15:15:00,1003.20,60.0,52.4,75,9,243,,,,,,
2024-04-17 15:31:00,1003.40,59.0,51.8,77,6,247,,,,,,
2024-04-17 15:46:00,1003.80,58.0,52.2,80,6,261,,,,,,
2024-04-17 16:00:00,1003.80,57.0,52.2,83,6,221,,,,,,
2024-04-17 16:15:00,1004.20,56.0,52.2,86,5,281,,,,,,
2024-04-17 16:30:00,1004.20,56.0,52.5,87,6,292,,,,,,
2024-04-17 16:45:00,1004.50,57.0,52.9,85,6,254,,,,,,
2024-04-17 17:00:00,1004.60,57.0,52.9,85,2,264,,,,,,
2024-04-17 17:15:00,1004.80,57.0,52.9,85,4,262,,,,,,
2024-04-17 17:30:00,1005.20,58.0,53.2,83,5,271,,,,,,
2024-04-17 17:45:00,1005.30,58.0,52.5,81,6,286,,,,,,
2024-04-17 18:00:00,1005.50,58.0,52.9,82,4,254,,,,,,
2024-04-17 18:15:00,1005.80,58.0,52.5,81,3,250,,,,,,
2024-04-17 18:30:00,1005.90,58.0,52.2,80,4,244,,,,,,
2024-04-17 18:45:00,1006.00,58.0,52.5,81,5,241,,,,,,
2024-04-17 19:00:00,1006.30,58.0,52.5,81,3,257,,,,,,
2024-04-17 19:15:00,1006.70,57.0,51.9,83,5,222,,,,,,
2024-04-17 19:31:00,1007.10,59.0,53.2,80,3,349,,,,,,
2024-04-17 19:45:00,1007.10,59.0,52.1,78,4,271,,,,,,
2024-04-17 20:00:00,1007.20,59.0,52.1,78,7,288,,,,,,
2024-04-17 20:15:00,1007.50,59.0,51.8,77,4,262,,,,,,
2024-04-17 20:30:00,1007.70,58.0,50.8,77,6,275,,,,,,
2024-04-17 20:45:00,1008.00,57.0,50.5,78,3,318,,,,,,
2024-04-17 21:00:00,1008.10,56.0,49.6,79,4,250,,,,,,
2024-04-17 21:15:00,1008.40,56.0,49.9,80,3,306,,,,,,
2024-04-17 21:30:00,1008.70,56.0,49.2,78,3,200,,,,,,
2024-04-17 21:46:00,1009.10,56.0,49.6,79,2,267,,,,,,
2024-04-17 22:00:00,1009.30,55.0,48.6,79,4,279,,,,,,
2024-04-17 22:15:00,1009.60,55.0,48.6,79,4,262,,,,,,
2024-04-17 22:31:00,1009.80,55.0,48.3,78,2,278,,,,,,
2024-04-17 22:45:00,1010.00,55.0,47.6,75,4,273,,,,,,
2024-04-17 23:01:00,1010.10,54.0,46.3,75,3,343,,,,,,
2024-04-17 23:15:00,1010.40,55.0,47.2,74,3,296,,,,,,
2024-04-17 23:30:00,1010.90,54.0,45.9,73,2,316,,,,,,
2024-04-17 23:40:00,1011.10,54.0,45.9,73,3,324,,,,,,
2024-04-18 00:16:00,1011.90,53.0,43.9,70,4,267,,,,,,
2024-04-18 00:30:00,1012.40,53.0,43.5,69,4,302,,,,,,
2024-04-18 00:45:00,1012.60,53.0,43.2,69,5,296,1011.74,54.2,46.8,75,,239
2024-04-18 00:55:00,1012.90,53.0,43.6,70,4,324,1011.74,54.2,46.8,75,,239
2024-04-18 01:00:00,1013.00,53.0,43.5,69,1,328,,,,,,
2024-04-18 01:10:00,1013.30,53.0,43.9,70,2,323,,,,,,
2024-04-18 01:25:00,1013.70,53.0,43.9,70,2,345,,,,,,
2024-04-18 01:45:00,1014.00,53.0,44.3,72,0,340,1013.11,54.0,46.7,76,,239
2024-04-18 01:55:00,1014.30,53.0,44.7,73,2,336,1013.11,54.0,46.7,76,,239
2024-04-18 02:00:00,1014.40,53.0,44.9,74,1,331,,,,,,
2024-04-18 02:10:00,1014.50,53.0,44.6,73,2,325,,,,,,
2024-04-18 02:30:00,1014.90,53.0,43.9,70,1,349,,,,,,
2024-04-18 02:45:00,1015.00,53.0,43.2,69,3,327,1014.18,53.9,46.3,75,,239
2024-04-18 02:55:00,1015.30,53.0,42.5,67,4,317,1014.18,53.9,46.3,75,,239
2024-04-18 03:00:00,1015.20,53.0,42.3,67,2,5,,,,,,
2024-04-18 03:15:00,1015.30,53.0,42.0,66,5,330,,,,,,
2024-04-18 03:30:00,1015.40,53.0,42.7,67,1,325,,,,,,
2024-04-18 03:45:00,1015.50,53.0,42.8,68,3,313,1014.51,53.6,45.7,74,,238
2024-04-18 03:55:00,1015.60,53.0,43.2,69,1,331,1014.51,53.6,45.7,74,,239
2024-04-18 04:10:00,1015.70,53.0,42.7,67,1,111,,,,,,
2024-04-18 04:31:00,1016.00,52.0,42.1,69,1,336,,,,,,
2024-04-18 04:45:00,1016.20,51.0,41.7,70,0,0,1015.06,51.9,45.1,77,,223
2024-04-18 04:55:00,1016.20,50.0,41.1,71,0,0,1015.06,51.9,45.1,77,,222
2024-04-18 05:01:00,1016.40,50.0,41.3,71,0,0,,,,,,
2024-04-18 05:10:00,1016.30,49.0,41.4,75,0,0,,,,,,
2024-04-18 05:30:00,1016.40,49.0,42.4,77,1,315,,,,,,
2024-04-18 05:45:00,1016.50,49.0,42.5,78,0,324,1015.39,50.0,44.2,80,,240
2024-04-18 05:55:00,1016.40,49.0,42.5,78,0,323,1015.39,50.0,44.2,80,,239
2024-04-18 06:00:00,1016.40,49.0,42.1,77,0,331,,,,,,
2024-04-18 06:15:00,1016.60,48.0,41.1,77,0,346,,,,,,
2024-04-18 06:30:00,1016.50,48.0,41.1,77,0,0,,,,,,
2024-04-18 06:45:00,1016.50,47.0,40.5,78,0,0,1015.48,47.6,42.8,83,,222
2024-04-18 06:55:00,1016.50,47.0,40.9,79,0,0,1015.48,47.6,42.8,83,,222
2024-04-18 07:01:00,1016.40,46.0,39.9,79,0,0,,,,,,
2024-04-18 07:15:00,1016.40,46.0,40.2,79,0,0,,,,,,
2024-04-18 07:25:00,1016.40,45.0,39.5,81,0,0,,,,,,
2024-04-18 07:45:00,1016.50,44.0,39.2,82,0,0,1015.62,45.2,42.3,89,,223
2024-04-18 07:55:00,1016.40,44.0,39.5,83,0,0,1015.62,45.2,42.3,89,,222
2024-04-18 08:00:00,1016.60,44.0,39.8,84,0,0,,,,,,
2024-04-18 08:15:00,1016.90,44.0,40.1,86,0,0,,,,,,
2024-04-18 08:30:00,1017.10,43.0,39.4,87,0,322,,,,,,
2024-04-18 08:45:00,1017.40,43.0,39.7,87,0,0,1016.37,44.6,41.6,89,,223
2024-04-18 08:55:00,1017.40,43.0,39.7,87,0,0,1016.37,44.6,41.6,89,,223
2024-04-18 09:01:00,1017.40,42.0,38.7,88,0,0,,,,,,
2024-04-18 09:15:00,1017.50,42.0,39.0,89,0,0,,,,,,
2024-04-18 09:30:00,1017.50,42.0,39.3,89,0,0,,,,,,
2024-04-18 09:40:00,1017.50,42.0,39.3,89,0,0,,,,,,
2024-04-18 09:45:00,1017.50,42.0,39.2,89,0,0,1016.53,43.3,41.2,92,,222
2024-04-18 09:55:00,1017.60,42.0,39.2,89,0,0,1016.53,43.3,41.2,92,,222
2024-04-18 10:00:00,1017.50,42.0,39.3,89,0,0,,,,,,
2024-04-18 10:15:00,1017.80,41.0,38.3,90,0,0,,,,,,
2024-04-18 10:30:00,1018.50,42.0,39.9,92,0,0,,,,,,
2024-04-18 10:45:00,1018.70,42.0,40.1,92,0,0,1017.86,43.8,41.8,92,,223
2024-04-18 10:55:00,1019.00,43.0,41.1,92,0,0,1017.86,43.9,41.8,92,,222
2024-04-18 11:15:00,1018.80,43.0,41.1,93,0,0,,,,,,
2024-04-18 11:30:00,1018.70,43.0,41.1,93,0,0,,,,,,
2024-04-18 11:45:00,1019.20,44.0,42.1,92,0,0,1018.08,44.7,42.6,92,,222
2024-04-18 11:55:00,1019.20,44.0,42.3,93,0,0,1018.05,44.7,42.6,92,,222
2024-04-18 12:00:00,1019.10,45.0,43.4,94,0,334,,,,,,
2024-04-18 12:15:00,1019.30,46.0,44.4,93,0,5,,,,,,
2024-04-18 12:30:00,1019.70,46.0,44.1,92,0,315,,,,,,
2024-04-18 12:45:00,1019.30,46.0,44.0,92,1,331,1018.35,47.2,44.4,89,,239
2024-04-18 12:55:00,1018.90,46.0,43.8,91,1,347,1018.41,47.2,44.4,89,,239
2024-04-18 13:00:00,1018.80,47.0,44.5,90,1,329,,,,,,
2024-04-18 13:15:00,1018.60,47.0,44.5,90,0,30,,,,,,
2024-04-18 13:30:00,1018.90,48.0,45.2,90,0,360,,,,,,
2024-04-18 13:45:00,1019.50,49.0,44.7,85,0,25,,,,,,
2024-04-18 14:00:00,1020.40,50.0,45.0,82,0,0,,,,,,
2024-04-18 14:15:00,1020.60,50.0,44.1,80,0,0,,,,,,
2024-04-18 14:30:00,1020.40,50.0,43.8,79,0,352,,,,,,
2024-04-18 14:45:00,1020.40,51.0,44.7,79,0,355,,,,,,
2024-04-18 15:00:00,1020.20,51.0,44.0,77,0,360,,,,,,
2024-04-18 15:15:00,1019.40,50.0,42.4,74,1,51,,,,,,
2024-04-18 15:30:00,1020.30,51.0,41.9,70,0,5,,,,,,
2024-04-18 15:46:00,1020.60,51.0,41.9,70,0,46,,,,,,
2024-04-18 16:00:00,1020.80,51.0,41.9,70,0,0,,,,,,
2024-04-18 16:15:00,1020.30,51.0,43.4,75,1,109,,,,,,
2024-04-18 16:30:00,1020.40,50.0,43.1,77,1,100,,,,,,
2024-04-18 16:45:00,1020.00,51.0,44.0,77,0,102,,,,,,
2024-04-18 16:55:00,1019.70,51.0,43.4,75,1,101,,,,,,
2024-04-18 17:15:00,1019.70,52.0,43.6,73,0,0,,,,,,
2024-04-18 17:30:00,1019.10,52.0,44.0,73,1,103,,,,,,
2024-04-18 17:45:00,1018.50,52.0,43.3,72,2,96,,,,,,
2024-04-18 18:00:00,1018.20,52.0,43.3,72,1,104,,,,,,
2024-04-18 18:15:00,1018.00,52.0,42.9,70,3,120,,,,,,
2024-04-18 18:30:00,1017.80,52.0,41.8,68,2,113,,,,,,
2024-04-18 18:45:00,1017.70,53.0,42.7,67,1,111,,,,,,
2024-04-18 18:55:00,1017.40,53.0,42.3,67,3,82,,,,,,
2024-04-18 19:15:00,1017.40,55.0,42.6,63,1,101,,,,,,
2024-04-18 19:30:00,1017.20,56.0,42.3,59,0,34,,,,,,
2024-04-18 19:45:00,1016.90,56.0,41.4,57,1,40,,,,,,
2024-04-18 19:55:00,1017.00,56.0,42.3,59,0,0,,,,,,
2024-04-18 20:15:00,1017.10,56.0,41.9,59,0,0,,,,,,
2024-04-18 20:30:00,1016.70,56.0,41.4,57,1,350,,,,,,
2024-04-18 20:45:00,1017.10,56.0,41.9,59,0,0,,,,,,
2024-04-18 21:00:00,1016.80,57.0,41.9,57,1,5,,,,,,
2024-04-18 21:10:00,1017.10,57.0,41.9,57,0,360,,,,,,
2024-04-18 21:25:00,1017.10,56.0,41.4,57,1,348,,,,,,
2024-04-18 21:45:00,1017.50,55.0,43.5,64,1,342,,,,,,
2024-04-18 22:00:00,1017.10,54.0,44.4,70,2,24,,,,,,
2024-04-18 22:15:00,1017.60,53.0,46.0,76,1,271,,,,,,
2024-04-18 22:30:00,1017.70,51.0,45.7,81,2,0,,,,,,
2024-04-18 22:45:00,1017.60,51.0,46.3,84,0,5,,,,,,
2024-04-18 23:00:00,1017.60,50.0,46.0,86,1,0,,,,,,
2024-04-18 23:15:00,1018.00,50.0,46.3,86,1,355,,,,,,
2024-04-18 23:30:00,1017.90,50.0,46.9,89,0,10,,,,,,
2024-04-18 23:45:00,1017.60,49.0,46.2,90,2,20,,,,,,
2024-04-19 00:15:00,1016.90,49.0,46.8,92,0,0,,,,,,
2024-04-19 00:30:00,1017.20,48.0,45.8,92,0,352,,,,,,
2024-04-19 00:45:00,1016.90,48.0,46.0,92,1,355,1015.93,48.0,46.1,93,,239
2024-04-19 00:55:00,1017.10,48.0,46.0,92,1,0,1015.85,48.0,46.1,93,,239
2024-04-19 01:00:00,1017.20,48.0,46.4,94,1,340,,,,,,
2024-04-19 01:15:00,1017.20,48.0,46.4,94,2,20,,,,,,
2024-04-19 01:30:00,1017.30,48.0,46.4,94,1,34,,,,,,
2024-04-19 01:45:00,1017.40,48.0,46.3,93,0,349,1016.34,47.8,46.4,94,,239
2024-04-19 01:55:00,1017.60,48.0,46.3,93,0,346,1016.34,47.8,46.4,94,,239
2024-04-19 02:00:00,1017.80,48.0,46.4,94,0,0,,,,,,
2024-04-19 02:15:00,1017.90,48.0,46.4,94,1,348,,,,,,
2024-04-19 02:30:00,1017.90,47.0,45.4,93,1,5,,,,,,
2024-04-19 02:40:00,1017.80,47.0,45.4,93,2,15,,,,,,
2024-04-19 02:45:00,1017.80,47.0,45.3,93,2,331,1016.60,47.9,46.4,94,,239
2024-04-19 02:55:00,1017.70,47.0,45.3,93,1,355,1016.60,47.9,46.4,94,,239
2024-04-19 03:00:00,1017.70,47.0,45.6,94,1,340,,,,,,
2024-04-19 03:15:00,1017.70,47.0,45.6,94,0,352,,,,,,
2024-04-19 03:30:00,1017.50,47.0,45.6,94,1,360,,,,,,
2024-04-19 03:45:00,1017.60,47.0,45.6,94,1,336,1016.50,47.7,46.1,94,,239
2024-04-19 03:55:00,1017.60,47.0,45.6,94,1,13,1016.41,47.7,46.1,94,,239
2024-04-19 04:00:00,1017.60,47.0,45.6,94,0,336,,,,,,
2024-04-19 04:15:00,1017.60,47.0,45.6,94,1,327,,,,,,
2024-04-19 04:25:00,1017.70,47.0,45.6,94,1,5,,,,,,
2024-04-19 04:45:00,1017.60,47.0,45.6,94,0,0,1016.52,47.2,45.5,93,,238
2024-04-19 04:55:00,1017.50,47.0,45.6,94,0,355,1016.52,47.2,45.5,93,,239
2024-04-19 05:15:00,1017.50,46.0,44.6,95,1,336,,,,,,
2024-04-19 05:30:00,1017.50,46.0,44.6,95,0,355,,,,,,
2024-04-19 05:45:00,1017.60,45.0,43.6,94,0,317,1016.55,46.1,44.5,94,,239
2024-04-19 05:46:00,1017.60,45.0,43.6,94,0,317,,,,,,
2024-04-19 05:55:00,1017.50,45.0,43.6,94,0,0,1016.44,46.1,44.5,94,,222
2024-04-19 06:01:00,1017.60,45.0,43.9,96,0,360,,,,,,
2024-04-19 06:10:00,1017.50,45.0,43.9,96,0,319,,,,,,
2024-04-19 06:30:00,1017.60,44.0,42.9,95,0,344,,,,,,
2024-04-19 06:45:00,1017.60,44.0,42.9,95,1,340,1016.47,44.9,43.2,93,,239
2024-04-19 06:55:00,1017.70,44.0,42.9,95,0,332,1016.47,44.9,43.2,93,,239
2024-04-19 07:00:00,1017.70,43.0,41.9,96,0,343,,,,,,
2024-04-19 07:15:00,1017.80,43.0,41.9,96,0,315,,,,,,
2024-04-19 07:25:00,1017.90,42.0,40.7,94,1,333,,,,,,
2024-04-19 07:45:00,1018.30,42.0,40.6,94,1,328,1017.19,43.7,40.6,88,,239
2024-04-19 07:55:00,1018.40,42.0,40.4,93,1,334,1017.19,43.7,40.6,88,,239
2024-04-19 08:00:00,1018.50,41.0,39.4,94,2,5,,,,,,
2024-04-19 08:15:00,1018.70,41.0,39.4,94,2,304,,,,,,
2024-04-19 08:30:00,1018.80,41.0,38.9,92,1,0,,,,,,
2024-04-19 08:45:00,1019.00,40.0,37.5,90,2,345,1018.11,41.9,37.1,82,,239
2024-04-19 08:55:00,1019.10,40.0,37.3,89,1,329,1018.11,41.9,37.1,82,,239
2024-04-19 09:01:00,1019.20,40.0,37.3,90,1,0,,,,,,
2024-04-19 09:15:00,1019.30,39.0,36.0,89,0,16,,,,,,
2024-04-19 09:30:00,1019.40,39.0,35.5,86,1,323,,,,,,
2024-04-19 09:40:00,1019.50,38.0,34.2,85,0,321,,,,,,
2024-04-19 09:45:00,1019.40,38.0,34.2,85,1,294,1018.60,40.0,33.7,78,,239
2024-04-19 09:55:00,1019.60,38.0,34.2,85,0,223,1018.60,40.0,33.7,78,,239
2024-04-19 10:00:00,1019.70,38.0,33.9,85,1,0,,,,,,
2024-04-19 10:10:00,1019.70,37.0,32.6,83,1,313,,,,,,
2024-04-19 10:30:00,1019.80,37.0,32.0,82,1,333,,,,,,
2024-04-19 10:45:00,1020.10,36.0,30.4,79,0,337,1019.24,38.1,32.5,79,,239
2024-04-19 10:55:00,1020.20,36.0,30.4,79,0,91,1019.24,38.1,32.5,79,,239
2024-04-19 11:00:00,1020.30,36.0,30.1,78,0,329,,,,,,
2024-04-19 11:15:00,1020.40,36.0,30.1,78,0,328,,,,,,
2024-04-19 11:30:00,1020.60,36.0,30.1,78,0,329,,,,,,
2024-04-19 11:45:00,1020.80,36.0,29.8,78,0,328,1020.03,37.8,31.6,78,,239
2024-04-19 11:55:00,1021.10,36.0,29.8,78,0,317,1020.03,37.8,31.6,78,,239
2024-04-19 12:00:00,1021.30,36.0,29.5,76,1,19,,,,,,
2024-04-19 12:15:00,1021.20,37.0,30.1,75,1,342,,,,,,
2024-04-19 12:30:00,1021.20,38.0,29.8,72,2,327,,,,,,
2024-04-19 12:40:00,1021.40,39.0,30.1,70,1,332,,,,,,
2024-04-19 12:45:00,1021.40,39.0,29.4,68,1,300,1020.56,40.6,31.9,70,,238
2024-04-19 12:55:00,1021.50,40.0,28.9,64,1,336,1020.56,40.6,31.9,70,,239
2024-04-19 13:00:00,1021.50,41.0,29.8,64,1,318,,,,,,
2024-04-19 13:15:00,1021.70,43.0,29.7,58,2,306,,,,,,
2024-04-19 13:30:00,1021.60,45.0,30.3,56,0,259,,,,,,
2024-04-19 13:45:00,1021.50,46.0,29.8,53,1,311,,,,,,
2024-04-19 14:00:00,1021.30,46.0,29.8,53,2,294,,,,,,
2024-04-19 14:15:00,1021.30,47.0,29.3,50,4,331,,,,,,
2024-04-19 14:31:00,1021.30,47.0,29.3,50,3,313,,,,,,
2024-04-19 14:45:00,1021.10,48.0,28.7,46,3,275,,,,,,
2024-04-19 14:55:00,1021.30,48.0,26.6,42,5,219,,,,,,
2024-04-19 15:10:00,1021.40,48.0,27.7,44,3,317,,,,,,
2024-04-19 15:30:00,1021.50,49.0,28.1,44,4,277,,,,,,
2024-04-19 15:45:00,1021.40,50.0,28.4,42,5,304,,,,,,
2024-04-19 16:01:00,1021.40,51.0,30.4,44,3,307,,,,,,
2024-04-19 16:15:00,1021.00,51.0,26.3,38,3,16,,,,,,
2024-04-19 16:30:00,1020.90,51.0,26.3,38,6,275,,,,,,
2024-04-19 16:45:00,1020.80,52.0,29.0,41,5,289,,,,,,
2024-04-19 17:01:00,1020.70,52.0,28.4,40,3,327,,,,,,
2024-04-19 17:15:00,1020.30,52.0,26.5,36,4,313,,,,,,
2024-04-19 17:30:00,1020.30,52.0,27.8,39,6,302,,,,,,
2024-04-19 17:45:00,1020.40,52.0,26.5,36,4,336,,,,,,
2024-04-19 17:55:00,1020.40,52.0,27.8,39,5,287,,,,,,
2024-04-19 18:15:00,1020.30,54.0,29.6,39,5,309,,,,,,
2024-04-19 18:30:00,1020.40,54.0,30.8,41,3,288,,,,,,
2024-04-19 18:45:00,1020.30,54.0,27.7,36,6,320,,,,,,
2024-04-19 19:00:00,1020.00,54.0,28.3,36,5,258,,,,,,
2024-04-19 19:10:00,1020.10,54.0,27.0,34,6,151,,,,,,
2024-04-19 19:30:00,1019.80,55.0,29.2,36,4,360,,,,,,
2024-04-19 19:45:00,1019.70,56.0,28.0,33,5,11,,,,,,
2024-04-19 20:00:00,1019.50,56.0,28.7,34,4,217,,,,,,
2024-04-19 20:15:00,1019.40,56.0,30.1,36,3,271,,,,,,
2024-04-19 20:31:00,1019.10,55.0,27.9,35,5,265,,,,,,
2024-04-19 20:45:00,1019.10,55.0,26.4,32,5,298,,,,,,
2024-04-19 21:00:00,1019.10,55.0,25.7,31,6,298,,,,,,
2024-04-19 21:10:00,1019.00,55.0,27.9,35,5,304,,,,,,
2024-04-19 21:25:00,1018.90,54.0,23.3,30,5,319,,,,,,
2024-04-19 21:40:00,1018.90,55.0,26.4,32,5,286,,,,,,
2024-04-19 22:00:00,1018.90,54.0,26.3,33,4,309,,,,,,
2024-04-19 22:15:00,1019.00,54.0,26.3,33,5,250,,,,,,
2024-04-19 22:30:00,1019.10,53.0,25.4,33,4,311,,,,,,
2024-04-19 22:45:00,1019.10,52.0,26.5,36,2,286,,,,,,
2024-04-19 22:55:00,1019.00,52.0,26.5,36,4,277,,,,,,
2024-04-19 23:15:00,1019.00,52.0,26.5,36,3,318,,,,,,
2024-04-19 23:30:00,1018.90,51.0,25.6,36,4,233,,,,,,
2024-04-19 23:40:00,1018.90,51.0,25.6,36,3,321,,,,,,
2024-04-19 23:55:00,1018.90,51.0,26.3,38,3,279,,,,,,
2024-04-20 00:15:00,1018.80,50.0,26.0,39,3,284,,,,,,
2024-04-20 00:25:00,1018.80,49.0,25.1,38,2,229,,,,,,
2024-04-20 00:45:00,1018.90,49.0,24.3,37,3,308,1018.00,49.4,30.8,48,,239
2024-04-20 00:55:00,1019.10,48.0,25.2,40,1,0,1018.00,49.4,30.8,48,,239
2024-04-20 01:01:00,1019.00,48.0,26.6,42,1,317,,,,,,
2024-04-20 01:15:00,1019.30,47.0,26.8,44,1,317,,,,,,
2024-04-20 01:30:00,1019.50,46.0,25.3,43,4,323,,,,,,
2024-04-20 01:45:00,1019.90,46.0,25.7,44,2,316,1019.01,46.8,30.1,52,,239
2024-04-20 01:55:00,1020.10,45.0,25.4,45,3,286,1019.01,46.8,30.1,52,,239
2024-04-20 02:01:00,1020.20,45.0,26.0,47,1,339,,,,,,
2024-04-20 02:15:00,1020.50,44.0,26.1,48,1,339,,,,,,
2024-04-20 02:30:00,1020.60,44.0,26.1,48,3,332,,,,,,
2024-04-20 02:45:00,1020.80,43.0,25.6,49,2,280,1019.78,44.2,29.2,55,,239
2024-04-20 02:55:00,1021.00,43.0,25.6,49,1,304,1019.78,44.2,29.2,55,,239
2024-04-20 03:10:00,1021.30,42.0,25.7,52,1,338,,,,,,
2024-04-20 03:30:00,1021.50,41.0,25.2,53,1,314,,,,,,
2024-04-20 03:45:00,1021.60,41.0,24.2,50,2,296,1020.64,41.8,27.2,55,,239
2024-04-20 03:55:00,1021.70,40.0,22.3,48,4,317,1020.64,41.8,27.2,55,,239
2024-04-20 04:10:00,1021.60,40.0,21.9,47,3,337,,,,,,
2024-04-20 04:31:00,1021.70,40.0,20.9,46,3,279,,,,,,
2024-04-20 04:45:00,1021.80,39.0,20.9,47,1,313,1020.90,40.1,25.1,54,,239
2024-04-20 04:55:00,1022.00,39.0,21.4,48,2,304,1020.90,40.1,25.1,54,,239
2024-04-20 05:15:00,1022.00,38.0,21.0,49,2,311,,,,,,
2024-04-20 05:30:00,1022.10,38.0,21.5,51,1,327,,,,,,
2024-04-20 05:45:00,1022.00,37.0,21.0,51,1,334,1021.14,38.3,25.7,60,,239
2024-04-20 05:55:00,1022.00,37.0,21.4,52,1,331,1021.14,38.3,25.7,60,,239
2024-04-20 06:00:00,1021.90,37.0,21.5,53,0,260,,,,,,
2024-04-20 06:16:00,1021.80,37.0,22.4,54,0,0,,,,,,
2024-04-20 06:30:00,1021.90,36.0,21.8,55,1,336,,,,,,
2024-04-20 06:40:00,1021.90,36.0,22.3,56,1,317,,,,,,
2024-04-20 06:45:00,1021.90,36.0,22.3,56,1,324,1021.01,37.1,25.8,63,,239
2024-04-20 06:55:00,1021.90,36.0,22.3,56,0,302,1021.01,37.1,25.8,63,,239
2024-04-20 07:01:00,1021.90,35.0,21.3,57,0,352,,,,,,
2024-04-20 07:10:00,1021.80,35.0,21.3,57,1,292,,,,,,
2024-04-20 07:30:00,1021.70,35.0,21.3,57,2,323,,,,,,
2024-04-20 07:45:00,1021.80,35.0,20.9,55,1,248,1021.12,35.6,24.2,62,,239
2024-04-20 07:55:00,1021.90,35.0,20.9,55,1,346,1021.12,35.6,24.2,62,,239
2024-04-20 08:00:00,1022.00,35.0,21.3,57,1,322,,,,,,
2024-04-20 08:10:00,1022.20,34.0,21.2,59,1,341,,,,,,
2024-04-20 08:30:00,1022.30,34.0,20.8,58,1,324,,,,,,
2024-04-20 08:45:00,1022.50,33.0,19.9,58,2,294,1021.48,34.3,22.9,62,,239
2024-04-20 08:55:00,1022.60,33.0,19.9,58,1,344,1021.48,34.3,22.9,62,,239
2024-04-20 09:00:00,1022.70,33.0,19.9,58,1,317,,,,,,
2024-04-20 09:15:00,1022.70,33.0,19.9,58,1,355,,,,,,
2024-04-20 09:31:00,1022.60,32.0,19.3,59,0,318,,,,,,
2024-04-20 09:40:00,1022.70,32.0,19.3,59,0,331,,,,,,
2024-04-20 09:45:00,1022.70,32.0,19.3,59,1,307,1021.60,33.6,22.6,63,,239
2024-04-20 09:55:00,1022.70,32.0,19.7,60,1,338,1021.60,33.6,22.6,63,,239
2024-04-20 10:00:00,1022.70,32.0,19.7,60,0,319,,,,,,
2024-04-20 10:15:00,1022.70,32.0,20.1,60,1,280,,,,,,
2024-04-20 10:30:00,1022.90,31.0,19.1,61,0,304,,,,,,
2024-04-20 10:45:00,1022.90,31.0,19.6,62,1,348,1022.13,32.1,22.8,68,,239
2024-04-20 10:55:00,1022.90,31.0,19.6,62,1,335,1022.13,32.1,22.8,68,,239
2024-04-20 11:00:00,1023.00,31.0,19.9,62,1,313,,,,,,
2024-04-20 11:15:00,1023.10,31.0,19.9,62,1,317,,,,,,
2024-04-20 11:30:00,1023.30,31.0,20.3,63,1,290,,,,,,
2024-04-20 11:45:00,1023.40,32.0,21.3,64,1,333,1022.47,32.8,23.8,69,,239
2024-04-20 11:55:00,1023.60,32.0,21.3,64,1,20,1022.47,32.8,23.8,69,,239
2024-04-20 12:00:00,1023.60,32.0,21.2,63,1,325,,,,,,
2024-04-20 12:15:00,1023.80,33.0,21.8,63,1,348,,,,,,
2024-04-20 12:30:00,1023.80,34.0,22.8,63,1,321,,,,,,
2024-04-20 12:45:00,1024.10,35.0,23.0,61,3,311,1023.12,35.5,25.1,65,,239
2024-04-20 12:55:00,1024.10,36.0,23.9,61,2,317,1023.12,35.5,25.1,65,,239
2024-04-20 13:00:00,1024.10,36.0,23.1,58,3,5,,,,,,
2024-04-20 13:10:00,1024.10,37.0,23.6,57,3,349,,,,,,
2024-04-20 13:30:00,1024.40,38.0,24.6,57,2,10,,,,,,
2024-04-20 13:46:00,1024.40,39.0,23.3,53,4,284,,,,,,
2024-04-20 14:00:00,1024.30,39.0,24.2,55,3,312,,,,,,
2024-04-20 14:15:00,1024.40,40.0,24.3,53,3,335,,,,,,
2024-04-20 14:30:00,1024.50,42.0,25.2,51,2,274,,,,,,
2024-04-20 14:40:00,1024.50,43.0,26.1,50,2,309,,,,,,
2024-04-20 15:00:00,1024.60,41.0,22.8,47,2,305,,,,,,
2024-04-20 15:15:00,1024.80,42.0,23.2,47,2,352,,,,,,
2024-04-20 15:25:00,1024.80,41.0,21.3,45,2,317,,,,,,
2024-04-20 15:45:00,1024.90,41.0,22.3,46,2,331,,,,,,
2024-04-20 16:00:00,1024.90,40.0,21.9,47,2,340,,,,,,
2024-04-20 16:15:00,1024.80,41.0,23.3,48,1,318,,,,,,
2024-04-20 16:30:00,1024.70,41.0,23.3,48,1,332,,,,,,
2024-04-20 16:45:00,1024.60,41.0,22.8,47,1,30,,,,,,
2024-04-20 17:00:00,1024.70,42.0,23.2,47,1,281,,,,,,
2024-04-20 17:15:00,1024.50,41.0,23.8,49,2,284,,,,,,
2024-04-20 17:30:00,1024.30,42.0,25.2,51,1,267,,,,,,
2024-04-20 17:45:00,1024.30,42.0,24.7,49,2,274,,,,,,
2024-04-20 18:00:00,1024.30,42.0,24.7,49,1,348,,,,,,
2024-04-20 18:15:00,1024.40,42.0,24.2,48,3,239,,,,,,
2024-04-20 18:30:00,1024.50,42.0,25.2,51,2,285,,,,,,
2024-04-20 18:45:00,1024.50,42.0,25.7,52,2,331,,,,,,
2024-04-20 19:00:00,1024.40,42.0,24.7,49,2,259,,,,,,
2024-04-20 19:15:00,1024.30,42.0,26.1,52,1,319,,,,,,
2024-04-20 19:30:00,1024.30,42.0,25.2,51,0,311,,,,,,
2024-04-20 19:45:00,1024.20,42.0,24.7,49,2,317,,,,,,
2024-04-20 19:55:00,1024.10,41.0,24.3,50,3,312,,,,,,
2024-04-20 20:15:00,1024.00,42.0,26.1,52,1,312,,,,,,
2024-04-20 20:31:00,1024.00,42.0,25.7,52,2,302,,,,,,
2024-04-20 20:45:00,1024.00,41.0,24.7,52,2,331,,,,,,
2024-04-20 21:00:00,1023.90,41.0,25.2,53,2,15,,,,,,
2024-04-20 21:15:00,1023.70,41.0,24.7,52,1,299,,,,,,
2024-04-20 21:30:00,1023.90,41.0,24.7,52,1,297,,,,,,
2024-04-20 21:45:00,1023.60,40.0,24.7,53,1,338,,,,,,
2024-04-20 22:00:00,1023.60,40.0,23.8,51,1,319,,,,,,
2024-04-20 22:15:00,1023.60,40.0,24.3,53,1,330,,,,,,
2024-04-20 22:31:00,1023.80,40.0,25.1,54,0,326,,,,,,
2024-04-20 22:45:00,1023.90,40.0,24.7,53,1,323,,,,,,
2024-04-20 23:00:00,1023.70,39.0,24.6,55,0,313,,,,,,
2024-04-20 23:15:00,1023.30,39.0,23.8,53,1,303,,,,,,
2024-04-20 23:30:00,1023.20,39.0,23.8,53,1,323,,,,,,
2024-04-20 23:45:00,1023.40,39.0,24.6,55,0,301,,,,,,
2024-04-20 23:55:00,1023.30,39.0,24.6,55,1,340,,,,,,
2024-04-21 00:15:00,1023.00,38.0,24.1,57,2,304,,,,,,
2024-04-21 00:25:00,1023.10,38.0,24.6,57,2,321,,,,,,
2024-04-21 00:45:00,1023.00,38.0,24.1,57,1,318,1022.38,38.4,26.9,62,,239
2024-04-21 00:55:00,1023.10,37.0,23.2,56,0,316,1022.38,38.4,26.9,62,,239
2024-04-21 01:00:00,1023.30,37.0,22.8,56,2,314,,,,,,
2024-04-21 01:15:00,1023.40,37.0,23.2,56,1,305,,,,,,
2024-04-21 01:30:00,1023.60,37.0,23.2,56,1,315,,,,,,
2024-04-21 01:45:00,1023.60,37.0,23.2,56,0,282,1022.50,37.5,26.1,63,,239
2024-04-21 01:55:00,1023.70,36.0,22.3,56,1,260,1022.50,37.5,26.1,63,,239
2024-04-21 02:00:00,1023.80,36.0,22.3,56,1,306,,,,,,
2024-04-21 02:16:00,1024.00,36.0,21.8,55,0,332,,,,,,
2024-04-21 02:30:00,1023.90,36.0,22.3,56,1,325,,,,,,
2024-04-21 02:45:00,1024.00,36.0,21.8,55,0,327,1023.12,37.1,26.0,63,,239
2024-04-21 02:55:00,1024.30,36.0,22.3,56,0,331,1023.12,37.1,26.0,63,,239
2024-04-21 03:00:00,1024.30,36.0,22.3,56,0,300,,,,,,
2024-04-21 03:15:00,1024.10,36.0,22.7,58,0,315,,,,,,
2024-04-21 03:30:00,1023.90,36.0,22.7,58,1,331,,,,,,
2024-04-21 03:40:00,1023.80,36.0,22.7,58,1,317,,,,,,
2024-04-21 03:45:00,1023.70,36.0,22.7,58,0,0,1022.88,36.9,26.0,64,,239
2024-04-21 03:55:00,1023.70,36.0,22.7,58,0,318,1022.88,36.9,26.0,64,,239
2024-04-21 04:00:00,1023.70,36.0,22.7,58,1,316,,,,,,
2024-04-21 04:15:00,1023.50,36.0,22.7,58,0,348,,,,,,
2024-04-21 04:25:00,1023.40,36.0,22.7,58,0,322,,,,,,
2024-04-21 04:45:00,1023.20,36.0,22.3,56,1,317,1022.63,36.8,26.2,64,,239
2024-04-21 04:55:00,1023.10,36.0,22.3,56,1,330,1022.63,36.8,26.2,64,,239
2024-04-21 05:00:00,1023.10,36.0,21.8,55,1,345,,,,,,
2024-04-21 05:15:00,1023.10,36.0,22.3,56,0,0,,,,,,
2024-04-21 05:30:00,1023.10,35.0,21.7,58,0,0,,,,,,
2024-04-21 05:45:00,1023.20,35.0,22.6,60,0,0,1022.14,35.5,25.4,66,,223
2024-04-21 05:55:00,1023.20,35.0,22.6,60,0,0,1022.14,35.5,25.4,66,,222
2024-04-21 06:15:00,1023.00,35.0,22.9,61,0,0,,,,,,
2024-04-21 06:30:00,1023.10,35.0,23.3,62,0,0,,,,,,
2024-04-21 06:45:00,1023.10,35.0,23.7,63,0,0,1022.10,35.0,25.8,68,,222
2024-04-21 06:55:00,1023.10,35.0,23.4,62,0,0,1022.10,35.0,25.8,68,,223
2024-04-21 07:00:00,1023.10,34.0,22.8,63,0,0,,,,,,
2024-04-21 07:15:00,1023.00,33.0,22.2,63,0,0,,,,,,
2024-04-21 07:25:00,1022.90,32.0,21.2,63,0,0,,,,,,
2024-04-21 07:45:00,1023.00,31.0,21.0,66,0,0,1022.04,32.4,25.3,74,,223
2024-04-21 07:55:00,1023.00,30.0,20.4,67,0,0,1022.04,32.4,25.3,74,,223
2024-04-21 08:00:00,1023.00,30.0,20.7,68,0,0,,,,,,
2024-04-21 08:15:00,1023.20,30.0,21.4,69,0,0,,,,,,
2024-04-21 08:31:00,1023.00,30.0,22.1,72,0,0,,,,,,
2024-04-21 08:40:00,1022.90,29.0,21.4,73,0,0,,,,,,
2024-04-21 08:45:00,1022.90,29.0,21.5,73,0,0,1021.87,31.0,24.9,77,,222
2024-04-21 08:55:00,1022.90,29.0,21.8,74,0,0,1021.87,31.0,24.9,77,,222
2024-04-21 09:01:00,1023.00,29.0,22.1,75,0,0,,,,,,
2024-04-21 09:15:00,1022.90,29.0,22.4,76,0,0,,,,,,
2024-04-21 09:30:00,1022.90,28.0,21.7,77,0,0,,,,,,
2024-04-21 09:45:00,1022.80,28.0,22.3,78,0,0,1021.85,29.8,24.6,80,,223
2024-04-21 09:55:00,1022.80,27.0,21.4,78,0,0,1021.85,29.8,24.6,80,,222
2024-04-21 10:00:00,1022.70,27.0,21.4,78,0,0,,,,,,
2024-04-21 10:15:00,1022.70,27.0,21.7,80,0,0,,,,,,
2024-04-21 10:30:00,1022.70,27.0,22.0,80,0,0,,,,,,
2024-04-21 10:45:00,1022.70,27.0,21.9,80,0,0,1021.76,29.7,24.4,80,,222
2024-04-21 10:55:00,1022.70,27.0,21.9,80,0,0,1021.76,29.7,24.4,80,,222
2024-04-21 11:01:00,1022.80,27.0,22.0,80,0,0,,,,,,
2024-04-21 11:16:00,1022.70,27.0,22.0,80,0,0,,,,,,
2024-04-21 11:25:00,1022.70,27.0,22.2,81,0,0,,,,,,
2024-04-21 11:45:00,1022.90,28.0,23.2,81,0,0,1022.08,30.8,25.0,78,,222
2024-04-21 11:55:00,1023.00,29.0,24.2,81,0,0,1022.08,30.8,25.0,78,,222
2024-04-21 12:00:00,1023.00,29.0,24.5,83,0,0,,,,,,
2024-04-21 12:10:00,1023.10,30.0,25.2,81,0,229,,,,,,
2024-04-21 12:30:00,1023.30,32.0,26.5,79,0,0,,,,,,
2024-04-21 12:45:00,1023.40,34.0,27.6,77,0,316,1022.26,35.4,27.8,73,,240
2024-04-21 12:55:00,1023.30,36.0,28.2,73,1,296,1022.26,35.4,27.8,73,,239
2024-04-21 13:00:00,1023.30,37.0,28.5,71,1,268,,,,,,
2024-04-21 13:16:00,1023.30,39.0,29.0,67,1,240,,,,,,
2024-04-21 13:25:00,1023.30,40.0,29.6,65,1,328,,,,,,
2024-04-21 13:45:00,1023.20,42.0,30.3,62,1,220,,,,,,
2024-04-21 14:00:00,1023.20,45.0,32.4,60,1,236,,,,,,
2024-04-21 14:15:00,1023.20,46.0,32.1,57,1,342,,,,,,
2024-04-21 14:30:00,1023.10,46.0,31.6,57,1,309,,,,,,
2024-04-21 14:45:00,1023.20,47.0,32.6,57,0,217,,,,,,
2024-04-21 15:00:00,1023.40,48.0,32.2,54,1,343,,,,,,
2024-04-21 15:15:00,1023.50,49.0,32.1,52,1,329,,,,,,
2024-04-21 15:30:00,1023.30,51.0,34.0,51,0,297,,,,,,
2024-04-21 15:45:00,1023.40,52.0,31.3,44,1,315,,,,,,
2024-04-21 16:01:00,1023.20,52.0,30.2,42,2,294,,,,,,
2024-04-21 16:16:00,1023.10,51.0,32.0,48,0,311,,,,,,
2024-04-21 16:30:00,1023.10,53.0,32.2,44,1,324,,,,,,
2024-04-21 16:40:00,1023.00,53.0,29.9,41,1,319,,,,,,
2024-04-21 17:00:00,1023.00,53.0,31.1,43,1,5,,,,,,
2024-04-21 17:15:00,1022.80,54.0,29.0,37,2,338,,,,,,
2024-04-21 17:30:00,1022.60,54.0,31.4,41,2,316,,,,,,
2024-04-21 17:40:00,1022.50,54.0,30.8,41,1,290,,,,,,
2024-04-21 18:00:00,1022.30,54.0,29.0,37,2,324,,,,,,
2024-04-21 18:16:00,1022.10,56.0,31.4,39,2,313,,,,,,
2024-04-21 18:30:00,1022.20,55.0,27.1,33,3,308,,,,,,
2024-04-21 18:45:00,1022.10,57.0,31.0,37,2,333,,,,,,
2024-04-21 19:00:00,1021.90,56.0,28.0,33,2,333,,,,,,
2024-04-21 19:15:00,1021.80,55.0,30.5,38,2,266,,,,,,
2024-04-21 19:30:00,1021.60,57.0,31.0,37,2,360,,,,,,
2024-04-21 19:45:00,1021.50,57.0,28.9,33,4,322,,,,,,
2024-04-21 20:00:00,1021.40,57.0,28.9,33,1,301,,,,,,
2024-04-21 20:15:00,1021.50,56.0,29.4,36,1,321,,,,,,
2024-04-21 20:30:00,1021.30,57.0,29.6,34,1,347,,,,,,
2024-04-21 20:40:00,1021.20,58.0,26.8,30,2,300,,,,,,
2024-04-21 21:00:00,1021.00,57.0,28.2,33,2,320,,,,,,
2024-04-21 21:15:00,1021.00,58.0,25.9,29,1,16,,,,,,
2024-04-21 21:30:00,1021.00,58.0,28.3,31,1,300,,,,,,
2024-04-21 21:40:00,1020.80,58.0,28.3,31,1,306,,,,,,
2024-04-21 22:00:00,1020.90,56.0,25.8,31,1,317,,,,,,
2024-04-21 22:15:00,1020.90,56.0,28.0,33,1,269,,,,,,
2024-04-21 22:30:00,1020.90,56.0,26.6,32,2,329,,,,,,
2024-04-21 22:45:00,1020.90,55.0,25.7,31,2,301,,,,,,
2024-04-21 22:55:00,1021.00,55.0,25.7,31,2,332,,,,,,
2024-04-21 23:15:00,1020.70,55.0,25.7,31,2,322,,,,,,
2024-04-21 23:30:00,1020.70,54.0,26.3,33,0,323,,,,,,
2024-04-21 23:45:00,1020.60,54.0,25.6,33,0,321,,,,,,
2024-04-22 00:15:00,1020.60,52.0,24.5,33,0,299,,,,,,
2024-04-22 00:30:00,1020.60,52.0,25.2,35,1,319,,,,,,
2024-04-22 00:45:00,1020.50,51.0,25.4,36,0,0,1019.55,52.3,30.7,43,,222
2024-04-22 00:55:00,1020.60,50.0,25.2,37,0,0,1019.55,52.3,30.7,43,,222
2024-04-22 01:00:00,1020.60,49.0,25.1,38,0,324,,,,,,
2024-04-22 01:15:00,1020.60,48.0,24.8,39,0,0,,,,,,
2024-04-22 01:30:00,1020.70,47.0,26.2,43,0,0,,,,,,
2024-04-22 01:45:00,1020.80,46.0,26.8,46,0,0,1019.84,47.6,30.9,51,,223
2024-04-22 01:55:00,1020.80,45.0,26.9,48,0,0,1019.84,47.7,30.9,51,,223
2024-04-22 02:00:00,1020.80,45.0,27.0,48,0,0,,,,,,
2024-04-22 02:15:00,1020.80,43.0,27.1,52,0,0,,,,,,
2024-04-22 02:25:00,1021.00,43.0,27.9,54,0,0,,,,,,
2024-04-22 02:45:00,1021.00,41.0,27.4,58,0,0,1019.95,44.3,31.3,59,,222
2024-04-22 02:55:00,1020.90,41.0,27.8,59,0,0,1019.95,44.3,31.3,59,,223
2024-04-22 03:00:00,1020.90,41.0,28.2,59,0,0,,,,,,
2024-04-22 03:15:00,1020.80,40.0,27.6,60,0,0,,,,,,
2024-04-22 03:30:00,1020.70,40.0,28.1,62,0,0,,,,,,
2024-04-22 03:45:00,1020.80,40.0,28.9,64,0,0,1019.84,43.3,31.4,62,,223
2024-04-22 03:55:00,1020.70,39.0,28.3,65,0,0,1019.84,43.3,31.4,62,,223
2024-04-22 04:15:00,1020.70,38.0,28.0,66,0,0,,,,,,
2024-04-22 04:31:00,1020.60,38.0,28.4,67,0,0,,,,,,
2024-04-22 04:45:00,1020.70,37.0,27.9,69,0,0,1019.78,41.4,31.8,68,,223
2024-04-22 04:55:00,1020.60,37.0,27.9,69,0,0,1019.78,41.4,31.8,68,,223
2024-04-22 05:00:00,1020.70,37.0,28.1,69,0,0,,,,,,
2024-04-22 05:15:00,1020.70,36.0,27.5,70,0,0,,,,,,
2024-04-22 05:30:00,1020.80,36.0,28.2,73,0,0,,,,,,
2024-04-22 05:45:00,1020.80,36.0,28.2,73,0,0,1019.82,40.8,31.0,67,,221
2024-04-22 05:55:00,1020.70,36.0,28.2,73,0,0,1019.82,40.8,31.0,67,,222
2024-04-22 06:10:00,1020.70,36.0,28.2,73,0,0,,,,,,
2024-04-22 06:30:00,1020.60,36.0,27.9,71,0,0,,,,,,
2024-04-22 06:45:00,1020.40,36.0,27.6,71,0,0,1019.51,40.6,31.0,68,,222
2024-04-22 06:55:00,1020.50,36.0,27.6,71,0,0,1019.51,40.6,31.0,68,,223
2024-04-22 07:00:00,1020.40,36.0,27.5,70,0,0,,,,,,
2024-04-22 07:16:00,1020.20,36.0,27.5,70,0,319,,,,,,
2024-04-22 07:30:00,1020.20,36.0,27.5,70,0,0,,,,,,
2024-04-22 07:40:00,1020.10,36.0,27.5,70,0,0,,,,,,
2024-04-22 07:45:00,1020.10,36.0,27.6,71,0,0,1019.33,39.6,30.4,69,,223
2024-04-22 07:55:00,1020.10,36.0,27.2,70,0,0,1019.33,39.6,30.4,69,,222
2024-04-22 08:15:00,1020.10,37.0,27.8,68,0,0,,,,,,
2024-04-22 08:25:00,1019.90,37.0,27.4,68,0,0,,,,,,
2024-04-22 08:45:00,1020.10,38.0,27.4,65,0,0,1019.07,39.0,30.2,70,,223
2024-04-22 08:55:00,1020.10,39.0,27.9,64,0,0,1019.07,39.0,30.2,70,,222
2024-04-22 09:00:00,1020.00,39.0,27.5,63,0,0,,,,,,
2024-04-22 09:10:00,1020.00,38.0,26.5,62,0,0,,,,,,
2024-04-22 09:30:00,1020.00,38.0,26.9,63,0,0,,,,,,
2024-04-22 09:45:00,1019.90,37.0,27.1,67,0,0,1018.90,38.8,29.8,69,,223
2024-04-22 09:55:00,1019.90,36.0,26.5,68,0,0,1018.90,38.8,29.8,69,,222
2024-04-22 10:00:00,1019.80,36.0,26.8,68,0,236,,,,,,
2024-04-22 10:15:00,1019.80,37.0,26.7,65,0,0,,,,,,
2024-04-22 10:30:00,1019.80,37.0,26.0,63,0,232,,,,,,
2024-04-22 10:45:00,1019.90,37.0,26.0,64,0,0,1018.97,37.4,29.5,73,,222
2024-04-22 10:55:00,1019.90,37.0,26.0,64,0,0,1018.97,37.4,29.5,73,,222
2024-04-22 11:15:00,1019.90,38.0,26.1,61,0,229,,,,,,
2024-04-22 11:31:00,1020.00,39.0,26.3,60,0,228,,,,,,
2024-04-22 11:40:00,1019.90,39.0,26.3,60,1,223,,,,,,
2024-04-22 11:45:00,1019.90,40.0,27.3,60,0,223,1018.96,38.9,29.7,69,,238
2024-04-22 11:55:00,1019.80,41.0,27.8,59,1,212,1018.96,38.9,29.7,69,,239
2024-04-22 12:01:00,1019.90,41.0,27.4,58,1,212,,,,,,
2024-04-22 12:15:00,1020.00,42.0,27.9,56,2,221,,,,,,
2024-04-22 12:30:00,1020.00,44.0,28.9,54,2,212,,,,,,
2024-04-22 12:45:00,1020.00,46.0,29.3,51,2,360,1018.97,44.4,32.4,62,,238
2024-04-22 12:55:00,1020.00,47.0,30.3,51,1,227,1018.97,44.4,32.4,62,,238
2024-04-22 13:00:00,1019.90,48.0,31.2,51,0,228,,,,,,
2024-04-22 13:10:00,1019.90,49.0,30.7,48,1,226,,,,,,
2024-04-22 13:31:00,1019.90,52.0,31.9,46,2,223,,,,,,
2024-04-22 13:45:00,1019.80,53.0,33.3,47,1,246,,,,,,
2024-04-22 14:00:00,1019.80,56.0,34.4,44,0,288,,,,,,
2024-04-22 14:15:00,1019.70,56.0,35.5,45,0,237,,,,,,
2024-04-22 14:30:00,1019.80,56.0,33.8,42,0,238,,,,,,
2024-04-22 14:45:00,1019.70,58.0,31.2,36,5,233,,,,,,
2024-04-22 14:55:00,1019.50,59.0,34.1,39,0,234,,,,,,
2024-04-22 15:15:00,1019.60,60.0,32.3,34,2,227,,,,,,
2024-04-22 15:25:00,1019.60,61.0,34.5,36,1,234,,,,,,
2024-04-22 15:40:00,1019.30,62.0,31.0,31,3,220,,,,,,
2024-04-22 15:55:00,1019.30,63.0,32.7,32,2,11,,,,,,
2024-04-22 16:15:00,1019.30,64.0,31.1,29,2,298,,,,,,
2024-04-22 16:30:00,1019.10,64.0,29.4,26,6,238,,,,,,
2024-04-22 16:40:00,1019.10,64.0,29.4,26,3,237,,,,,,
2024-04-22 16:55:00,1018.80,64.0,27.5,25,4,286,,,,,,
2024-04-22 17:10:00,1018.70,64.0,26.5,24,4,236,,,,,,
2024-04-22 17:30:00,1018.40,65.0,31.1,27,3,257,,,,,,
2024-04-22 17:45:00,1018.20,64.0,28.4,26,6,250,,,,,,
2024-04-22 18:00:00,1017.70,64.0,23.3,21,11,208,,,,,,
2024-04-22 18:15:00,1017.60,64.0,24.4,22,8,229,,,,,,
2024-04-22 18:30:00,1017.30,64.0,25.5,22,5,252,,,,,,
2024-04-22 18:45:00,1017.10,65.0,23.0,20,9,236,,,,,,
2024-04-22 19:00:00,1017.00,64.0,27.5,25,8,240,,,,,,
2024-04-22 19:16:00,1016.80,65.0,27.3,23,10,246,,,,,,
2024-04-22 19:25:00,1016.60,66.0,26.1,22,7,231,,,,,,
2024-04-22 19:45:00,1016.30,66.0,23.8,19,11,235,,,,,,
2024-04-22 20:00:00,1015.70,66.0,23.8,19,10,205,,,,,,
2024-04-22 20:16:00,1015.30,65.0,23.0,20,13,227,,,,,,
2024-04-22 20:30:00,1015.00,65.0,25.2,21,10,237,,,,,,
2024-04-22 20:45:00,1014.80,65.0,24.1,21,7,204,,,,,,
2024-04-22 21:00:00,1014.60,65.0,24.1,21,14,202,,,,,,
2024-04-22 21:10:00,1014.50,66.0,26.1,22,9,204,,,,,,
2024-04-22 21:30:00,1014.10,65.0,24.1,21,12,205,,,,,,
2024-04-22 21:45:00,1013.90,65.0,24.1,21,11,208,,,,,,
2024-04-22 22:00:00,1013.90,64.0,23.3,21,11,235,,,,,,
2024-04-22 22:15:00,1013.80,64.0,22.1,19,7,207,,,,,,
2024-04-22 22:30:00,1013.80,63.0,22.5,21,11,228,,,,,,
2024-04-22 22:45:00,1013.60,63.0,22.5,21,10,218,,,,,,
2024-04-22 22:55:00,1013.50,63.0,24.6,22,9,229,,,,,,
2024-04-22 23:15:00,1013.20,63.0,24.6,22,8,237,,,,,,
2024-04-22 23:25:00,1013.00,63.0,25.6,23,10,227,,,,,,
2024-04-22 23:45:00,1013.00,62.0,23.8,22,10,223,,,,,,
2024-04-23 00:10:00,1012.90,62.0,25.8,25,7,236,,,,,,
2024-04-23 00:30:00,1012.90,60.0,24.1,24,7,236,,,,,,
2024-04-23 00:45:00,1013.00,60.0,24.8,25,6,223,1011.86,60.4,31.7,33,,238
2024-04-23 00:55:00,1013.00,59.0,24.0,25,6,221,1011.91,60.4,31.3,33,,238
2024-04-23 01:00:00,1013.00,59.0,25.1,26,6,219,,,,,,
2024-04-23 01:15:00,1013.00,59.0,25.9,28,6,214,,,,,,
2024-04-23 01:30:00,1012.90,58.0,24.2,27,6,198,,,,,,
2024-04-23 01:45:00,1013.00,58.0,25.7,28,6,219,1011.99,58.6,32.3,36,,238
2024-04-23 01:55:00,1013.10,58.0,26.5,29,6,211,1012.05,58.6,32.3,36,,239
2024-04-23 02:00:00,1013.10,58.0,26.8,30,6,202,,,,,,
2024-04-23 02:15:00,1013.10,57.0,25.9,30,6,201,,,,,,
2024-04-23 02:30:00,1012.90,57.0,26.7,30,6,186,,,,,,
2024-04-23 02:45:00,1012.50,58.0,28.1,31,8,203,1011.86,58.0,33.9,40,,239
2024-04-23 02:55:00,1012.40,58.0,28.8,32,7,186,1011.86,58.0,33.9,40,,239
2024-04-23 03:00:00,1012.30,58.0,29.1,32,7,188,,,,,,
2024-04-23 03:15:00,1012.30,57.0,28.2,33,7,219,,,,,,
2024-04-23 03:30:00,1012.20,57.0,28.2,33,7,178,,,,,,
2024-04-23 03:45:00,1011.90,57.0,28.7,33,9,181,1011.05,57.8,34.1,40,,239
2024-04-23 03:55:00,1011.90,57.0,28.7,33,7,217,1011.23,57.8,34.1,40,,239
2024-04-23 04:00:00,1011.80,57.0,28.9,33,7,189,,,,,,
2024-04-23 04:15:00,1011.60,57.0,29.6,34,8,161,,,,,,
2024-04-23 04:25:00,1011.60,57.0,29.6,34,9,192,,,,,,
2024-04-23 04:45:00,1012.10,57.0,30.1,35,6,222,1010.99,56.5,36.0,46,,239
2024-04-23 04:55:00,1012.20,56.0,34.3,43,4,194,1011.04,56.5,36.0,46,,239
2024-04-23 05:00:00,1012.20,55.0,36.2,48,6,211,,,,,,
2024-04-23 05:16:00,1011.60,53.0,37.7,56,6,188,,,,,,
2024-04-23 05:30:00,1011.40,53.0,36.3,52,7,175,,,,,,
2024-04-23 05:45:00,1011.20,53.0,37.8,56,7,155,1010.38,54.0,39.3,57,,238
2024-04-23 05:55:00,1011.10,53.0,37.3,55,7,166,1010.38,54.0,39.3,57,,239
2024-04-23 06:15:00,1011.00,53.0,37.7,56,5,182,,,,,,
2024-04-23 06:30:00,1010.70,53.0,37.3,55,6,185,,,,,,
2024-04-23 06:45:00,1010.20,53.0,36.8,54,7,191,1009.34,53.4,40.2,60,,238
2024-04-23 06:55:00,1010.00,53.0,37.8,56,7,162,1009.34,53.4,40.2,60,,238
2024-04-23 07:00:00,1010.00,53.0,37.3,55,8,180,,,,,,
2024-04-23 07:15:00,1009.60,54.0,36.8,52,8,194,,,,,,
2024-04-23 07:30:00,1009.40,54.0,36.3,50,10,192,,,,,,
2024-04-23 07:45:00,1009.10,54.0,36.8,51,8,207,1008.36,54.5,39.2,56,,238
2024-04-23 07:55:00,1009.00,54.0,35.8,49,11,205,1008.36,54.5,39.2,56,,238
2024-04-23 08:00:00,1008.90,54.0,35.3,49,9,199,,,,,,
2024-04-23 08:15:00,1008.70,55.0,35.7,47,8,211,,,,,,
2024-04-23 08:30:00,1008.70,55.0,35.7,47,12,194,,,,,,
2024-04-23 08:45:00,1008.60,54.0,34.7,47,9,200,1007.80,54.7,39.0,55,,239
2024-04-23 08:55:00,1008.50,54.0,34.7,47,10,215,1007.87,54.7,39.0,55,,239
2024-04-23 09:00:00,1008.50,54.0,38.7,55,8,212,,,,,,
2024-04-23 09:15:00,1008.50,53.0,34.9,49,10,195,,,,,,
2024-04-23 09:30:00,1008.30,53.0,34.4,49,10,230,,,,,,
2024-04-23 09:45:00,1008.40,53.0,34.3,48,10,213,1007.81,53.1,38.2,56,,238
2024-04-23 09:55:00,1008.30,53.0,34.8,49,9,223,1007.81,53.1,38.2,56,,238
2024-04-23 10:00:00,1008.40,53.0,34.9,49,10,199,,,,,,
2024-04-23 10:15:00,1008.50,52.0,34.9,52,6,242,,,,,,
2024-04-23 10:30:00,1008.30,51.0,35.0,54,6,249,,,,,,
2024-04-23 10:45:00,1008.30,51.0,35.4,55,6,214,1007.87,52.5,38.0,57,,238
2024-04-23 10:55:00,1008.30,51.0,35.4,55,7,227,1007.87,52.5,38.0,57,,238
2024-04-23 11:00:00,1008.30,51.0,35.4,55,6,222,,,,,,
2024-04-23 11:15:00,1008.20,51.0,35.9,55,4,231,,,,,,
2024-04-23 11:30:00,1008.40,51.0,35.4,55,4,243,,,,,,
2024-04-23 11:45:00,1008.20,52.0,36.4,55,4,226,1007.66,52.6,38.8,59,,240
2024-04-23 11:55:00,1008.10,53.0,36.4,53,5,248,1007.66,52.6,38.8,59,,239
2024-04-23 12:00:00,1008.10,53.0,36.3,52,5,234,,,,,,
2024-04-23 12:15:00,1008.30,54.0,37.7,53,1,243,,,,,,
2024-04-23 12:30:00,1008.80,55.0,37.7,51,3,229,,,,,,
2024-04-23 12:45:00,1008.90,55.0,37.2,50,5,225,1008.09,55.0,40.9,59,,239
2024-04-23 12:55:00,1008.80,56.0,38.1,50,5,236,1008.13,55.0,40.9,59,,239
2024-04-23 13:16:00,1009.00,57.0,39.5,52,3,232,,,,,,
2024-04-23 13:30:00,1009.00,58.0,39.5,50,3,263,,,,,,
2024-04-23 13:45:00,1009.00,57.0,39.0,50,6,247,,,,,,
2024-04-23 14:00:00,1009.10,57.0,39.5,52,4,238,,,,,,
2024-04-23 14:15:00,1009.10,57.0,39.5,52,5,232,,,,,,
2024-04-23 14:30:00,1008.90,58.0,40.0,50,6,228,,,,,,
2024-04-23 14:45:00,1008.70,59.0,40.9,51,5,233,,,,,,
2024-04-23 14:55:00,1008.40,60.0,42.3,51,2,238,,,,,,
2024-04-23 15:15:00,1008.60,60.0,40.2,47,4,243,,,,,,
2024-04-23 15:30:00,1008.70,60.0,40.2,47,6,223,,,,,,
2024-04-23 15:45:00,1008.90,60.0,41.3,49,4,233,,,,,,
2024-04-23 16:00:00,1009.00,60.0,40.8,48,8,242,,,,,,
2024-04-23 16:16:00,1009.00,60.0,40.2,47,6,267,,,,,,
2024-04-23 16:30:00,1008.80,61.0,41.7,48,6,232,,,,,,
2024-04-23 16:45:00,1008.70,61.0,41.2,48,8,241,,,,,,
2024-04-23 17:01:00,1008.80,60.0,40.8,48,5,237,,,,,,
2024-04-23 17:10:00,1008.70,61.0,42.2,49,6,234,,,,,,
2024-04-23 17:30:00,1008.60,61.0,42.7,51,3,240,,,,,,
2024-04-23 17:45:00,1008.60,61.0,41.2,48,7,233,,,,,,
2024-04-23 18:01:00,1008.30,61.0,41.7,48,6,237,,,,,,
2024-04-23 18:15:00,1008.30,62.0,43.1,49,3,205,,,,,,
2024-04-23 18:30:00,1007.90,63.0,44.1,49,2,246,,,,,,
2024-04-23 18:45:00,1007.90,65.0,42.0,42,3,235,,,,,,
2024-04-23 19:00:00,1007.70,65.0,40.1,39,5,273,,,,,,
2024-04-23 19:15:00,1007.60,66.0,39.7,38,3,234,,,,,,
2024-04-23 19:30:00,1007.30,67.0,40.5,38,4,214,,,,,,
2024-04-23 19:45:00,1007.30,68.0,40.8,37,4,271,,,,,,
2024-04-23 19:55:00,1007.00,68.0,37.0,31,4,241,,,,,,
2024-04-23 20:15:00,1006.90,69.0,39.5,33,4,257,,,,,,
2024-04-23 20:30:00,1006.80,70.0,34.5,26,6,231,,,,,,
2024-04-23 20:45:00,1006.90,69.0,32.7,25,4,313,,,,,,
2024-04-23 21:00:00,1007.10,69.0,28.6,22,5,333,,,,,,
2024-04-23 21:15:00,1007.20,69.0,27.4,21,4,322,,,,,,
2024-04-23 21:30:00,1007.60,69.0,30.7,23,5,291,,,,,,
2024-04-23 21:40:00,1007.80,68.0,28.8,23,4,348,,,,,,
2024-04-23 22:00:00,1008.00,66.0,29.2,25,4,335,,,,,,
2024-04-23 22:15:00,1008.10,67.0,31.0,25,4,22,,,,,,
2024-04-23 22:30:00,1008.30,66.0,31.1,27,3,58,,,,,,
2024-04-23 22:40:00,1008.60,66.0,32.0,28,2,271,,,,,,
2024-04-23 23:00:00,1009.10,65.0,32.8,30,5,338,,,,,,
2024-04-23 23:15:00,1009.20,64.0,30.2,27,5,271,,,,,,
2024-04-23 23:31:00,1009.50,62.0,29.4,28,4,336,,,,,,
2024-04-23 23:45:00,1009.80,62.0,31.8,31,3,280,,,,,,
2024-04-24 00:15:00,1010.40,61.0,33.9,36,3,351,,,,,,
2024-04-24 00:30:00,1010.80,60.0,33.6,36,2,311,,,,,,
2024-04-24 00:45:00,1011.10,59.0,34.5,39,2,315,1010.35,59.7,38.3,44,,239
2024-04-24 00:55:00,1011.30,58.0,34.3,40,2,326,1010.35,59.7,38.3,44,,239
2024-04-24 01:00:00,1011.40,58.0,34.4,40,2,345,,,,,,
2024-04-24 01:15:00,1011.60,57.0,33.5,41,2,355,,,,,,
2024-04-24 01:30:00,1011.90,56.0,33.8,42,0,0,,,,,,
2024-04-24 01:45:00,1012.40,55.0,34.0,44,0,0,1011.35,56.9,38.7,50,,222
2024-04-24 01:55:00,1012.70,55.0,34.0,44,0,0,1011.35,56.9,38.7,50,,222
2024-04-24 02:00:00,1012.80,55.0,34.6,45,0,0,,,,,,
2024-04-24 02:10:00,1012.90,55.0,34.6,45,0,0,,,,,,
2024-04-24 02:30:00,1013.40,54.0,33.7,45,0,333,,,,,,
2024-04-24 02:45:00,1013.60,53.0,33.2,46,0,0,1012.55,54.7,38.3,53,,223
2024-04-24 02:55:00,1013.90,53.0,33.8,47,0,360,1012.55,54.7,38.3,53,,239
2024-04-24 03:00:00,1014.00,53.0,33.8,47,0,320,,,,,,
2024-04-24 03:15:00,1014.10,53.0,35.4,50,0,355,,,,,,
2024-04-24 03:30:00,1014.20,52.0,35.4,52,0,0,,,,,,
2024-04-24 03:45:00,1014.50,51.0,35.9,56,0,0,1013.47,53.1,39.8,60,,223
2024-04-24 03:55:00,1014.60,51.0,36.4,57,0,0,1013.54,53.1,39.8,60,,223
2024-04-24 04:00:00,1014.80,51.0,36.8,58,0,360,,,,,,
2024-04-24 04:15:00,1015.20,51.0,37.2,58,0,316,,,,,,
2024-04-24 04:30:00,1015.70,49.0,37.4,64,2,50,,,,,,
2024-04-24 04:45:00,1016.20,46.0,36.5,69,2,55,1014.96,47.8,39.8,73,,238
2024-04-24 04:55:00,1016.60,45.0,36.9,73,4,344,1014.96,47.8,39.8,73,,239
2024-04-24 05:00:00,1016.60,44.0,36.6,74,4,57,,,,,,
2024-04-24 05:15:00,1017.10,42.0,36.3,80,4,42,,,,,,
2024-04-24 05:30:00,1017.50,41.0,35.9,81,4,54,,,,,,
2024-04-24 05:45:00,1017.60,41.0,35.9,81,5,47,1016.62,41.9,36.9,82,,240
2024-04-24 05:55:00,1017.90,40.0,34.6,81,2,24,1016.62,41.9,36.9,82,,239
2024-04-24 06:15:00,1018.20,40.0,34.6,81,4,39,,,,,,
2024-04-24 06:31:00,1018.50,40.0,34.6,81,3,45,,,,,,
2024-04-24 06:45:00,1018.60,40.0,34.4,80,0,53,1017.54,40.5,35.6,82,,239
2024-04-24 06:55:00,1018.70,40.0,34.0,79,2,89,1017.54,40.5,35.6,82,,239
2024-04-24 07:00:00,1018.80,40.0,34.0,78,2,51,,,,,,
2024-04-24 07:15:00,1018.80,40.0,33.7,77,2,86,,,,,,
2024-04-24 07:30:00,1019.20,40.0,33.7,77,1,57,,,,,,
2024-04-24 07:45:00,1019.40,39.0,32.4,77,4,55,1018.36,39.9,34.5,80,,239
2024-04-24 07:55:00,1019.60,39.0,32.4,77,1,65,1018.36,39.9,34.5,80,,239
2024-04-24 08:00:00,1019.60,39.0,32.4,76,3,35,,,,,,
2024-04-24 08:15:00,1019.80,39.0,32.1,76,2,65,,,,,,
2024-04-24 08:30:00,1020.10,38.0,30.8,74,4,22,,,,,,
2024-04-24 08:45:00,1020.40,38.0,30.8,75,3,63,1019.13,38.6,32.8,79,,239
2024-04-24 08:55:00,1020.30,38.0,30.8,75,2,62,1019.13,38.6,32.8,79,,239
2024-04-24 09:15:00,1020.60,38.0,30.8,74,2,44,,,,,,
2024-04-24 09:25:00,1020.70,38.0,30.8,74,2,61,,,,,,
2024-04-24 09:45:00,1021.00,38.0,30.8,75,3,30,1020.05,38.3,32.3,78,,239
2024-04-24 09:55:00,1021.10,38.0,30.8,75,2,17,1020.00,38.3,32.3,78,,239
2024-04-24 10:01:00,1021.30,38.0,30.8,74,2,0,,,,,,
2024-04-24 10:15:00,1021.50,38.0,30.8,74,2,71,,,,,,
2024-04-24 10:30:00,1021.60,38.0,31.1,76,2,34,,,,,,
2024-04-24 10:40:00,1021.80,38.0,31.1,76,1,346,,,,,,
2024-04-24 10:45:00,1021.90,38.0,31.1,76,1,51,1020.86,38.1,32.1,78,,239
2024-04-24 10:55:00,1022.00,38.0,31.1,76,2,45,1020.93,38.1,32.1,78,,239
2024-04-24 11:00:00,1022.10,38.0,31.1,76,2,333,,,,,,
2024-04-24 11:15:00,1022.30,37.0,29.8,75,2,355,,,,,,
2024-04-24 11:30:00,1022.70,37.0,29.5,74,2,42,,,,,,
2024-04-24 11:45:00,1023.00,37.0,29.2,73,1,336,1021.88,37.8,31.1,76,,239
2024-04-24 11:55:00,1023.20,37.0,29.2,73,4,46,1021.88,37.8,31.1,76,,239
2024-04-24 12:00:00,1023.30,37.0,29.2,72,1,346,,,,,,
2024-04-24 12:10:00,1023.50,37.0,29.2,72,2,38,,,,,,
2024-04-24 12:30:00,1023.70,37.0,28.8,72,3,9,,,,,,
2024-04-24 12:45:00,1023.90,37.0,28.9,72,3,17,1022.82,37.4,30.3,75,,239
2024-04-24 12:55:00,1024.00,37.0,28.5,71,2,47,1022.79,37.4,30.3,75,,239
2024-04-24 13:00:00,1024.10,37.0,28.5,71,3,20,,,,,,
2024-04-24 13:15:00,1024.10,38.0,28.8,69,3,11,,,,,,
2024-04-24 13:30:00,1024.30,38.0,28.4,67,2,327,,,,,,
2024-04-24 13:40:00,1024.50,38.0,28.0,66,2,277,,,,,,
2024-04-24 13:55:00,1024.90,39.0,29.0,67,2,325,,,,,,
2024-04-24 14:15:00,1024.90,41.0,29.8,64,1,108,,,,,,
2024-04-24 14:30:00,1025.00,42.0,28.7,58,3,44,,,,,,
2024-04-24 14:40:00,1025.20,43.0,30.1,60,2,5,,,,,,
2024-04-24 15:00:00,1025.40,42.0,29.1,59,1,53,,,,,,
2024-04-24 15:15:00,1025.60,43.0,28.8,56,3,31,,,,,,
2024-04-24 15:30:00,1025.80,44.0,28.9,54,2,45,,,,,,
2024-04-24 15:40:00,1026.00,44.0,28.4,54,1,48,,,,,,
2024-04-24 16:00:00,1026.20,44.0,28.9,54,2,63,,,,,,
2024-04-24 16:15:00,1026.30,45.0,28.9,53,2,51,,,,,,
2024-04-24 16:30:00,1026.50,45.0,29.4,54,0,57,,,,,,
2024-04-24 16:45:00,1026.60,45.0,29.4,54,2,336,,,,,,
2024-04-24 16:55:00,1026.60,45.0,28.9,53,3,93,,,,,,
2024-04-24 17:10:00,1026.70,46.0,31.6,57,1,109,,,,,,
2024-04-24 17:30:00,1026.70,46.0,29.8,53,1,113,,,,,,
2024-04-24 17:45:00,1026.60,47.0,32.1,56,2,42,,,,,,
2024-04-24 18:00:00,1026.70,47.0,28.8,48,4,338,,,,,,
2024-04-24 18:15:00,1026.70,47.0,29.8,50,2,291,,,,,,
2024-04-24 18:31:00,1026.60,48.0,32.2,54,5,49,,,,,,
2024-04-24 18:45:00,1026.50,48.0,30.7,50,2,46,,,,,,
2024-04-24 19:00:00,1026.40,48.0,27.7,44,3,355,,,,,,
2024-04-24 19:15:00,1026.40,49.0,29.1,45,2,139,,,,,,
2024-04-24 19:30:00,1026.30,50.0,28.9,43,2,323,,,,,,
2024-04-24 19:45:00,1026.20,50.0,29.5,44,1,19,,,,,,
2024-04-24 20:00:00,1026.20,50.0,24.8,36,2,51,,,,,,
2024-04-24 20:15:00,1026.00,50.0,22.8,34,2,98,,,,,,
2024-04-24 20:30:00,1025.70,51.0,24.3,34,1,55,,,,,,
2024-04-24 20:45:00,1025.70,52.0,23.1,32,1,26,,,,,,
2024-04-24 21:00:00,1025.60,50.0,22.8,34,2,73,,,,,,
2024-04-24 21:15:00,1025.50,51.0,23.6,33,2,5,,,,,,
2024-04-24 21:30:00,1025.50,51.0,22.9,32,1,82,,,,,,
2024-04-24 21:45:00,1025.30,51.0,21.4,30,2,21,,,,,,
2024-04-24 21:55:00,1025.40,50.0,22.0,32,2,77,,,,,,
2024-04-24 22:15:00,1025.50,50.0,22.0,32,1,61,,,,,,
2024-04-24 22:25:00,1025.60,49.0,21.9,34,1,13,,,,,,
2024-04-24 22:40:00,1025.90,49.0,21.9,34,1,68,,,,,,
2024-04-24 23:00:00,1025.90,48.0,21.0,34,0,70,,,,,,
2024-04-24 23:16:00,1025.90,48.0,21.0,34,1,88,,,,,,
2024-04-24 23:25:00,1026.00,48.0,22.3,35,2,73,,,,,,
2024-04-24 23:40:00,1026.00,47.0,23.9,40,0,103,,,,,,
2024-04-24 23:55:00,1026.10,46.0,23.6,40,2,101,,,,,,
2024-04-25 00:15:00,1026.00,45.0,23.9,42,1,58,,,,,,
2024-04-25 00:30:00,1026.20,44.0,24.6,46,1,97,,,,,,
2024-04-25 00:45:00,1026.30,43.0,24.6,47,2,96,1025.41,43.2,26.1,50,,239
2024-04-25 00:55:00,1026.40,42.0,22.6,45,3,106,1025.41,43.2,26.2,50,,239
2024-04-25 01:00:00,1026.40,41.0,22.3,46,3,121,,,,,,
2024-04-25 01:15:00,1026.50,40.0,20.9,46,4,109,,,,,,
2024-04-25 01:31:00,1026.60,39.0,21.0,47,4,90,,,,,,
2024-04-25 01:45:00,1026.70,38.0,20.5,48,3,110,1025.80,39.7,23.0,50,,239
2024-04-25 01:55:00,1026.70,38.0,20.5,48,2,105,1025.80,39.7,23.0,50,,239
2024-04-25 02:00:00,1026.90,38.0,21.0,49,3,113,,,,,,
2024-04-25 02:15:00,1027.00,37.0,20.1,50,0,106,,,,,,
2024-04-25 02:30:00,1027.00,36.0,19.2,50,1,105,,,,,,
2024-04-25 02:45:00,1027.20,36.0,18.6,48,0,101,1026.20,37.8,22.0,52,,238
2024-04-25 02:55:00,1027.30,35.0,18.2,49,0,109,1026.20,37.8,22.0,52,,239
2024-04-25 03:01:00,1027.30,35.0,17.8,48,1,89,,,,,,
2024-04-25 03:15:00,1027.50,35.0,18.7,50,0,97,,,,,,
2024-04-25 03:25:00,1027.30,35.0,20.1,54,0,105,,,,,,
2024-04-25 03:45:00,1027.50,34.0,21.6,60,0,107,1026.39,36.0,24.6,62,,239
2024-04-25 03:55:00,1027.60,34.0,22.4,62,0,102,1026.39,36.0,24.6,62,,239
2024-04-25 04:00:00,1027.60,34.0,22.4,62,0,98,,,,,,
2024-04-25 04:15:00,1027.60,34.0,23.1,63,0,97,,,,,,
2024-04-25 04:31:00,1027.60,33.0,22.9,65,0,96,,,,,,
2024-04-25 04:40:00,1027.60,33.0,23.3,67,0,0,,,,,,
2024-04-25 04:45:00,1027.70,33.0,23.3,67,0,0,1026.53,34.6,26.4,71,,223
2024-04-25 04:55:00,1027.60,33.0,23.7,68,0,0,1026.53,34.6,26.4,71,,222
2024-04-25 05:00:00,1027.60,33.0,23.6,67,0,0,,,,,,
2024-04-25 05:16:00,1027.60,32.0,23.3,69,0,0,,,,,,
2024-04-25 05:30:00,1027.90,32.0,23.7,71,0,0,,,,,,
2024-04-25 05:45:00,1027.80,31.0,23.1,72,0,0,1026.95,33.4,27.3,78,,223
2024-04-25 05:55:00,1027.80,31.0,23.7,74,0,0,1026.95,33.4,27.3,78,,223
2024-04-25 06:00:00,1027.80,31.0,23.7,73,0,0,,,,,,
2024-04-25 06:15:00,1027.90,31.0,24.0,74,0,0,,,,,,
2024-04-25 06:30:00,1027.80,30.0,23.1,74,0,0,,,,,,
2024-04-25 06:40:00,1027.60,29.0,22.4,76,0,0,,,,,,
2024-04-25 06:45:00,1027.60,29.0,22.7,77,0,0,1026.61,32.4,27.2,80,,223
2024-04-25 06:55:00,1027.60,29.0,23.0,78,0,0,1026.61,32.4,27.2,80,,223
2024-04-25 07:00:00,1027.60,29.0,23.0,78,0,0,,,,,,
2024-04-25 07:15:00,1027.50,29.0,23.3,79,0,0,,,,,,
2024-04-25 07:30:00,1027.50,29.0,23.6,80,0,0,,,,,,
2024-04-25 07:40:00,1027.70,29.0,23.9,80,0,0,,,,,,
2024-04-25 07:45:00,1027.60,28.0,22.9,80,0,0,1026.57,31.4,27.1,83,,223
2024-04-25 07:55:00,1027.60,28.0,22.9,80,0,0,1026.57,31.4,27.1,83,,223
2024-04-25 08:00:00,1027.50,28.0,23.2,82,0,0,,,,,,
2024-04-25 08:15:00,1027.50,28.0,23.5,83,0,0,,,,,,
2024-04-25 08:30:00,1027.70,28.0,23.8,83,0,0,,,,,,
2024-04-25 08:45:00,1027.50,29.0,25.0,84,0,0,1026.80,30.9,26.7,84,,223
2024-04-25 08:55:00,1027.60,29.0,25.3,85,0,0,1026.80,30.9,26.7,84,,222
2024-04-25 09:00:00,1027.50,29.0,25.1,85,0,0,,,,,,
2024-04-25 09:15:00,1027.70,28.0,24.4,85,0,0,,,,,,
2024-04-25 09:30:00,1027.60,28.0,24.4,85,0,0,,,,,,
2024-04-25 09:45:00,1027.60,28.0,24.6,86,0,0,1026.67,31.2,27.4,85,,223
2024-04-25 09:55:00,1027.70,28.0,24.6,86,0,0,1026.67,31.2,27.4,85,,222
2024-04-25 10:00:00,1027.80,28.0,24.6,86,0,0,,,,,,
2024-04-25 10:15:00,1027.80,28.0,24.6,86,0,0,,,,,,
2024-04-25 10:30:00,1027.70,28.0,24.9,87,0,0,,,,,,
2024-04-25 10:45:00,1027.80,28.0,24.9,87,0,0,1026.63,30.6,27.1,86,,222
2024-04-25 10:46:00,1027.80,28.0,24.9,87,0,0,,,,,,
2024-04-25 10:55:00,1027.90,28.0,24.9,87,0,0,1026.63,30.6,27.1,86,,221
2024-04-25 11:00:00,1027.90,28.0,24.9,87,0,0,,,,,,
2024-04-25 11:15:00,1028.10,28.0,24.9,87,0,0,,,,,,
2024-04-25 11:30:00,1028.10,28.0,25.2,89,0,0,,,,,,
2024-04-25 11:45:00,1028.10,29.0,26.1,88,0,0,1027.02,31.4,28.5,88,,222
2024-04-25 11:55:00,1028.30,29.0,26.4,89,0,0,1027.02,31.4,28.5,88,,222
2024-04-25 12:00:00,1028.30,30.0,27.4,90,0,0,,,,,,
2024-04-25 12:15:00,1028.50,32.0,29.7,91,0,97,,,,,,
2024-04-25 12:30:00,1028.40,34.0,31.4,89,0,98,,,,,,
2024-04-25 12:45:00,1028.50,35.0,31.8,87,0,113,1027.44,36.8,32.3,83,,239
2024-04-25 12:55:00,1028.50,36.0,32.2,85,2,111,1027.44,36.8,32.3,83,,239
2024-04-25 13:00:00,1028.50,37.0,33.2,86,2,111,,,,,,
2024-04-25 13:15:00,1028.60,39.0,34.3,82,4,148,,,,,,
2024-04-25 13:30:00,1028.50,40.0,34.3,80,4,145,,,,,,
2024-04-25 13:45:00,1028.40,41.0,34.4,76,3,136,,,,,,
2024-04-25 14:00:00,1028.50,42.0,34.0,72,1,0,,,,,,
2024-04-25 14:15:00,1028.40,44.0,34.5,68,2,159,,,,,,
2024-04-25 14:30:00,1028.20,45.0,34.7,66,1,162,,,,,,
2024-04-25 14:40:00,1028.20,46.0,34.5,63,2,145,,,,,,
2024-04-25 15:00:00,1028.10,47.0,33.4,58,5,145,,,,,,
2024-04-25 15:15:00,1027.90,48.0,33.5,56,2,115,,,,,,
2024-04-25 15:30:00,1027.90,49.0,34.4,57,5,111,,,,,,
2024-04-25 15:40:00,1027.90,49.0,32.1,52,1,105,,,,,,
2024-04-25 16:00:00,1027.80,51.0,33.0,49,4,36,,,,,,
2024-04-25 16:15:00,1027.80,51.0,32.0,48,4,117,,,,,,
2024-04-25 16:30:00,1027.80,52.0,33.4,49,5,113,,,,,,
2024-04-25 16:46:00,1027.80,53.0,31.7,44,4,130,,,,,,
2024-04-25 17:00:00,1027.90,53.0,29.9,41,6,109,,,,,,
2024-04-25 17:10:00,1028.00,54.0,30.2,40,8,152,,,,,,
2024-04-25 17:30:00,1027.70,54.0,29.0,37,2,108,,,,,,
2024-04-25 17:45:00,1027.50,55.0,30.5,38,2,62,,,,,,
2024-04-25 18:00:00,1027.60,55.0,33.5,43,2,113,,,,,,
2024-04-25 18:15:00,1027.30,55.0,28.5,35,4,101,,,,,,
2024-04-25 18:30:00,1027.50,55.0,31.7,41,1,112,,,,,,
2024-04-25 18:45:00,1027.10,56.0,27.3,33,4,130,,,,,,
2024-04-25 19:00:00,1026.90,56.0,27.3,33,6,94,,,,,,
2024-04-25 19:15:00,1026.70,57.0,26.7,30,3,121,,,,,,
2024-04-25 19:30:00,1026.30,57.0,27.4,32,2,126,,,,,,
2024-04-25 19:45:00,1026.20,57.0,23.4,27,1,98,,,,,,
2024-04-25 19:55:00,1026.20,58.0,24.2,27,3,71,,,,,,
2024-04-25 20:15:00,1025.60,58.0,23.3,26,6,117,,,,,,
2024-04-25 20:30:00,1025.10,58.0,24.2,27,4,84,,,,,,
2024-04-25 20:45:00,1025.00,58.0,25.1,28,1,118,,,,,,
2024-04-25 21:00:00,1024.90,58.0,27.5,30,3,95,,,,,,
2024-04-25 21:10:00,1025.00,58.0,25.9,29,4,60,,,,,,
2024-04-25 21:25:00,1025.10,58.0,27.5,30,2,107,,,,,,
2024-04-25 21:45:00,1025.00,58.0,31.9,37,3,112,,,,,,
2024-04-25 22:00:00,1025.00,57.0,28.2,33,6,111,,,,,,
2024-04-25 22:16:00,1025.00,56.0,28.0,33,4,60,,,,,,
2024-04-25 22:30:00,1025.00,56.0,27.3,33,1,344,,,,,,
2024-04-25 22:40:00,1024.90,56.0,29.4,36,5,60,,,,,,
2024-04-25 23:00:00,1024.70,55.0,29.2,36,2,90,,,,,,
2024-04-25 23:15:00,1024.70,54.0,29.6,39,6,90,,,,,,
2024-04-25 23:25:00,1024.60,54.0,29.6,39,3,98,,,,,,
2024-04-25 23:45:00,1024.20,53.0,28.7,38,6,109,,,,,,
2024-04-26 00:15:00,1024.00,51.0,29.3,43,2,105,,,,,,
2024-04-26 00:30:00,1024.10,50.0,31.1,47,3,102,,,,,,
2024-04-26 00:45:00,1024.20,49.0,31.6,50,2,101,1023.21,50.4,35.0,55,,238
2024-04-26 00:55:00,1024.20,49.0,32.1,51,2,117,1023.21,50.4,35.1,55,,238
2024-04-26 01:16:00,1024.20,47.0,32.1,56,1,107,,,,,,
2024-04-26 01:31:00,1024.20,46.0,32.1,57,2,115,,,,,,
2024-04-26 01:45:00,1024.40,45.0,32.0,60,0,360,1023.41,46.8,35.5,64,,239
2024-04-26 01:55:00,1024.50,45.0,32.4,61,1,96,1023.48,46.8,35.5,64,,239
2024-04-26 02:00:00,1024.60,44.0,31.8,62,1,107,,,,,,
2024-04-26 02:15:00,1024.70,44.0,32.2,63,1,94,,,,,,
2024-04-26 02:25:00,1024.70,43.0,31.7,64,0,0,,,,,,
2024-04-26 02:45:00,1024.60,42.0,31.6,66,1,109,1023.58,44.1,35.1,70,,240
2024-04-26 02:55:00,1024.50,42.0,31.9,67,1,98,1023.58,44.1,35.1,70,,239
2024-04-26 03:00:00,1024.50,42.0,31.9,67,1,100,,,,,,
2024-04-26 03:15:00,1024.30,42.0,31.9,67,1,105,,,,,,
2024-04-26 03:30:00,1024.20,41.0,31.6,68,1,96,,,,,,
2024-04-26 03:45:00,1024.10,41.0,32.0,70,1,105,1023.26,42.8,35.3,74,,239
2024-04-26 03:55:00,1024.10,41.0,32.0,70,1,107,1023.26,42.8,35.3,74,,239
2024-04-26 04:00:00,1024.10,41.0,32.0,70,2,0,,,,,,
2024-04-26 04:15:00,1024.00,41.0,32.3,71,1,96,,,,,,
2024-04-26 04:30:00,1024.10,41.0,32.7,72,2,93,,,,,,
2024-04-26 04:45:00,1024.10,41.0,32.7,72,2,103,1023.35,42.0,35.5,77,,240
2024-04-26 04:55:00,1024.10,41.0,33.1,73,1,111,1023.35,42.0,35.5,77,,239
2024-04-26 05:00:00,1024.10,41.0,33.0,73,2,105,,,,,,
2024-04-26 05:15:00,1024.30,41.0,33.0,73,1,101,,,,,,
2024-04-26 05:30:00,1024.10,41.0,33.4,74,2,100,,,,,,
2024-04-26 05:45:00,1023.90,41.0,33.7,75,3,104,1022.89,41.7,35.6,78,,240
2024-04-26 05:55:00,1023.90,41.0,33.7,75,1,101,1022.89,41.7,35.6,78,,239
2024-04-26 06:00:00,1023.70,41.0,33.7,74,1,107,,,,,,
2024-04-26 06:15:00,1023.90,41.0,34.0,75,1,108,,,,,,
2024-04-26 06:30:00,1023.70,40.0,33.4,76,3,105,,,,,,
2024-04-26 06:45:00,1023.40,41.0,34.4,77,1,98,1022.31,41.8,35.7,78,,238
2024-04-26 06:55:00,1023.10,40.0,33.4,77,2,103,1022.31,41.8,35.7,78,,239
2024-04-26 07:00:00,1023.10,40.0,33.7,77,2,98,,,,,,
2024-04-26 07:15:00,1022.60,40.0,33.7,77,1,105,,,,,,
2024-04-26 07:30:00,1022.60,40.0,34.0,78,2,86,,,,,,
2024-04-26 07:45:00,1022.80,41.0,35.0,79,2,103,1021.68,41.5,35.9,80,,238
2024-04-26 07:55:00,1022.80,41.0,34.7,78,3,110,1021.68,41.5,35.9,80,,239
2024-04-26 08:00:00,1022.90,41.0,34.7,78,4,103,,,,,,
2024-04-26 08:10:00,1022.80,41.0,34.7,78,2,101,,,,,,
2024-04-26 08:30:00,1022.70,40.0,34.0,78,2,107,,,,,,
2024-04-26 08:45:00,1022.30,40.0,34.0,79,3,106,1021.26,41.7,35.8,79,,238
2024-04-26 08:55:00,1021.80,41.0,34.7,78,5,106,1021.26,41.7,35.8,79,,239
2024-04-26 09:00:00,1021.60,41.0,34.4,76,5,89,,,,,,
2024-04-26 09:15:00,1021.30,42.0,34.0,72,6,117,,,,,,
2024-04-26 09:31:00,1021.30,42.0,32.9,70,5,111,,,,,,
2024-04-26 09:45:00,1021.00,42.0,32.6,69,5,100,1020.10,42.5,34.8,74,,238
2024-04-26 09:55:00,1021.20,42.0,32.6,69,6,112,1020.10,42.5,34.8,74,,239
2024-04-26 10:00:00,1020.90,42.0,32.6,69,5,100,,,,,,
2024-04-26 10:15:00,1020.30,42.0,32.6,69,4,103,,,,,,
2024-04-26 10:30:00,1020.50,42.0,32.9,70,4,109,,,,,,
2024-04-26 10:40:00,1020.70,42.0,32.9,70,4,108,,,,,,
2024-04-26 10:45:00,1020.60,41.0,32.0,70,4,106,1019.60,43.0,35.1,73,,238
2024-04-26 10:55:00,1020.40,41.0,32.4,71,4,113,1019.60,43.0,35.1,73,,239
2024-04-26 11:00:00,1020.40,41.0,32.3,71,4,97,,,,,,
2024-04-26 11:15:00,1020.60,41.0,32.7,72,4,96,,,,,,
2024-04-26 11:30:00,1021.50,41.0,32.7,72,4,128,,,,,,
2024-04-26 11:45:00,1022.40,42.0,33.4,71,5,128,1021.22,43.4,35.4,73,,239
2024-04-26 11:55:00,1022.40,43.0,34.3,71,3,95,1021.22,43.4,35.4,73,,239
2024-04-26 12:10:00,1022.40,44.0,34.1,68,6,122,,,,,,
2024-04-26 12:30:00,1021.90,45.0,33.6,64,6,105,,,,,,
2024-04-26 12:45:00,1021.30,46.0,33.8,62,7,123,1020.42,46.2,35.9,67,,239
2024-04-26 12:55:00,1021.00,47.0,33.5,59,7,105,1020.42,46.2,35.9,67,,239
2024-04-26 13:00:00,1021.00,47.0,33.0,58,8,78,,,,,,
2024-04-26 13:15:00,1020.80,48.0,32.6,54,7,122,,,,,,
2024-04-26 13:30:00,1020.70,49.0,33.5,54,8,134,,,,,,
2024-04-26 13:45:00,1020.30,49.0,32.6,52,7,110,,,,,,
2024-04-26 14:00:00,1020.30,50.0,33.1,51,8,105,,,,,,
2024-04-26 14:15:00,1019.90,51.0,33.5,50,9,109,,,,,,
2024-04-26 14:30:00,1019.80,51.0,32.5,49,9,125,,,,,,
2024-04-26 14:45:00,1019.50,52.0,32.9,47,9,105,,,,,,
2024-04-26 15:00:00,1019.70,53.0,33.8,47,10,119,,,,,,
2024-04-26 15:15:00,1019.30,54.0,34.2,47,12,134,,,,,,
2024-04-26 15:30:00,1019.20,55.0,34.0,44,11,113,,,,,,
2024-04-26 15:45:00,1018.90,55.0,34.0,44,9,131,,,,,,
2024-04-26 16:00:00,1019.10,56.0,34.4,44,7,103,,,,,,
2024-04-26 16:15:00,1019.00,57.0,34.7,43,11,141,,,,,,
2024-04-26 16:30:00,1018.60,56.0,33.8,42,11,130,,,,,,
2024-04-26 16:46:00,1018.20,56.0,35.5,45,6,108,,,,,,
2024-04-26 17:00:00,1018.20,55.0,35.7,47,7,121,,,,,,
2024-04-26 17:15:00,1018.20,55.0,35.1,46,8,105,,,,,,
2024-04-26 17:30:00,1018.20,55.0,35.7,47,7,109,,,,,,
2024-04-26 17:45:00,1018.10,55.0,36.7,49,7,114,,,,,,
2024-04-26 18:00:00,1017.60,55.0,39.6,55,4,117,,,,,,
2024-04-26 18:15:00,1017.10,54.0,39.6,58,6,105,,,,,,
2024-04-26 18:25:00,1017.20,53.0,39.1,59,6,111,,,,,,
2024-04-26 18:46:00,1016.80,52.0,42.1,69,5,104,,,,,,
2024-04-26 19:00:00,1017.70,52.0,42.9,70,4,151,,,,,,
2024-04-26 19:10:00,1017.60,52.0,44.0,73,6,119,,,,,,
2024-04-26 19:30:00,1017.10,51.0,44.7,79,6,120,,,,,,
2024-04-26 19:45:00,1016.70,50.0,45.0,82,6,122,,,,,,
2024-04-26 20:00:00,1016.20,51.0,46.3,84,9,128,,,,,,
2024-04-26 20:10:00,1016.10,51.0,46.3,84,9,111,,,,,,
2024-04-26 20:30:00,1014.40,50.0,46.3,86,11,113,,,,,,
2024-04-26 20:45:00,1014.50,51.0,47.6,87,13,124,,,,,,
2024-04-26 21:01:00,1014.20,51.0,47.9,88,13,105,,,,,,
2024-04-26 21:15:00,1012.40,50.0,47.5,91,15,128,,,,,,
2024-04-26 21:31:00,1013.60,50.0,47.5,91,13,134,,,,,,
2024-04-26 21:45:00,1013.60,51.0,48.8,92,13,137,,,,,,
2024-04-26 22:00:00,1013.40,51.0,48.8,92,13,132,,,,,,
2024-04-26 22:15:00,1013.30,51.0,48.8,92,11,128,,,,,,
2024-04-26 22:30:00,1012.80,52.0,49.8,92,12,128,,,,,,
2024-04-26 22:45:00,1012.60,52.0,49.8,92,10,115,,,,,,
2024-04-26 23:00:00,1012.50,52.0,49.8,92,12,122,,,,,,
2024-04-26 23:16:00,1012.00,52.0,49.5,90,12,111,,,,,,
2024-04-26 23:30:00,1011.90,52.0,49.5,90,11,120,,,,,,
2024-04-26 23:40:00,1011.70,52.0,49.5,90,8,116,,,,,,
2024-04-27 00:15:00,1011.70,52.0,49.5,90,9,127,,,,,,
2024-04-27 00:30:00,1011.90,52.0,49.5,90,9,109,,,,,,
2024-04-27 00:40:00,1011.70,52.0,49.5,90,9,126,,,,,,
2024-04-27 00:45:00,1011.80,52.0,49.4,90,9,122,1011.06,52.5,49.9,90,,239
2024-04-27 00:55:00,1012.00,52.0,49.7,91,8,127,1011.06,52.5,49.9,90,,239
2024-04-27 01:00:00,1011.80,52.0,49.5,90,9,130,,,,,,
2024-04-27 01:15:00,1011.60,52.0,49.5,90,9,127,,,,,,
2024-04-27 01:30:00,1011.50,52.0,49.5,90,10,136,,,,,,
2024-04-27 01:45:00,1011.30,53.0,50.1,89,11,129,1010.76,53.3,50.3,89,,238
2024-04-27 01:55:00,1011.50,53.0,50.1,89,10,130,1010.82,53.3,50.3,89,,239
2024-04-27 02:00:00,1011.50,53.0,49.8,88,10,137,,,,,,
2024-04-27 02:15:00,1011.30,54.0,50.5,88,8,121,,,,,,
2024-04-27 02:30:00,1011.00,54.0,49.9,86,10,118,,,,,,
2024-04-27 02:40:00,1010.70,54.0,49.9,86,10,122,,,,,,
2024-04-27 02:45:00,1010.70,55.0,50.9,85,12,129,1009.86,55.6,51.5,86,,239
2024-04-27 02:55:00,1010.50,55.0,50.6,84,11,140,1009.86,55.6,51.5,86,,239
2024-04-27 03:00:00,1010.70,55.0,50.6,84,11,133,,,,,,
2024-04-27 03:10:00,1010.30,55.0,50.6,84,10,132,,,,,,
2024-04-27 03:30:00,1009.90,57.0,52.2,83,13,144,,,,,,
2024-04-27 03:45:00,1010.80,58.0,52.6,82,6,184,1009.61,58.4,53.8,84,,238
2024-04-27 03:55:00,1010.40,58.0,52.6,82,6,153,1009.64,58.4,53.8,84,,239
2024-04-27 04:00:00,1010.30,59.0,53.5,81,9,161,,,,,,
2024-04-27 04:15:00,1010.00,59.0,54.8,85,13,167,,,,,,
2024-04-27 04:30:00,1010.10,59.0,54.8,85,12,178,,,,,,
2024-04-27 04:45:00,1010.00,59.0,55.1,86,11,184,1009.17,58.7,55.5,89,,239
2024-04-27 04:55:00,1009.80,59.0,55.4,87,10,161,1009.23,58.7,55.5,89,,239
2024-04-27 05:10:00,1009.70,58.0,55.1,89,10,153,,,,,,
2024-04-27 05:25:00,1009.40,58.0,55.1,89,8,157,,,,,,
2024-04-27 05:40:00,1009.60,59.0,56.4,90,9,181,,,,,,
2024-04-27 05:45:00,1009.70,59.0,56.6,91,8,175,1008.85,58.9,56.3,91,,239
2024-04-27 05:55:00,1010.00,59.0,56.9,92,10,175,1008.85,58.9,56.3,91,,239
2024-04-27 06:00:00,1010.00,59.0,57.0,93,9,183,,,,,,
2024-04-27 06:15:00,1009.30,59.0,57.3,93,6,150,,,,,,
2024-04-27 06:30:00,1009.40,59.0,57.3,93,6,150,,,,,,
2024-04-27 06:45:00,1009.10,58.0,56.5,94,8,157,1008.30,58.7,57.1,94,,239
2024-04-27 06:46:00,1009.10,58.0,56.6,94,8,157,,,,,,
2024-04-27 06:55:00,1009.30,58.0,56.5,94,7,158,1008.45,58.7,57.1,94,,239
2024-04-27 07:15:00,1008.50,58.0,56.9,95,8,155,,,,,,
2024-04-27 07:30:00,1008.50,58.0,56.9,95,9,146,,,,,,
2024-04-27 07:41:00,1008.30,58.0,56.6,94,9,171,,,,,,
2024-04-27 07:45:00,1008.10,59.0,57.5,94,8,161,1007.62,59.0,57.3,94,,240
2024-04-27 07:55:00,1008.30,59.0,57.5,94,6,143,1007.62,59.0,57.3,94,,239
2024-04-27 08:00:00,1008.30,59.0,57.6,95,7,152,,,,,,
2024-04-27 08:16:00,1007.70,59.0,57.3,93,6,136,,,,,,
2024-04-27 08:30:00,1008.60,60.0,57.4,90,10,190,,,,,,
2024-04-27 08:40:00,1008.30,60.0,56.4,87,13,154,,,,,,
2024-04-27 08:45:00,1008.40,60.0,56.1,86,11,174,1007.88,60.2,57.4,90,,239
2024-04-27 08:55:00,1008.70,61.0,57.4,87,13,168,1007.96,60.2,57.4,90,,239
2024-04-27 09:00:00,1008.80,61.0,57.4,88,11,190,,,,,,
2024-04-27 09:15:00,1008.70,62.0,57.4,84,12,178,,,,,,
2024-04-27 09:30:00,1008.80,61.0,56.8,86,10,181,,,,,,
2024-04-27 09:40:00,1008.90,61.0,56.8,86,12,187,,,,,,
2024-04-27 09:45:00,1009.00,61.0,56.8,86,11,188,1008.19,61.1,57.8,88,,239
2024-04-27 09:55:00,1009.10,61.0,57.1,86,10,192,1008.19,61.1,57.8,88,,239
2024-04-27 10:00:00,1009.10,61.0,57.4,88,11,175,,,,,,
2024-04-27 10:15:00,1009.20,61.0,57.4,88,11,200,,,,,,
2024-04-27 10:25:00,1009.00,61.0,57.4,88,12,196,,,,,,
2024-04-27 10:45:00,1009.20,60.0,57.0,89,10,180,1008.31,60.8,58.2,91,,239
2024-04-27 10:46:00,1009.20,60.0,57.0,89,10,180,,,,,,
2024-04-27 10:55:00,1009.00,60.0,57.3,90,12,192,1008.49,60.8,58.2,91,,239
2024-04-27 11:16:00,1009.20,60.0,57.7,92,10,188,,,,,,
2024-04-27 11:25:00,1009.40,60.0,57.7,92,10,181,,,,,,
2024-04-27 11:45:00,1009.60,60.0,57.6,91,11,200,1008.81,61.0,58.3,91,,238
2024-04-27 11:55:00,1009.80,61.0,58.6,91,11,196,1008.77,61.0,58.3,91,,239
2024-04-27 12:01:00,1009.70,61.0,58.7,92,9,185,,,,,,
2024-04-27 12:16:00,1009.70,62.0,59.3,91,10,165,,,,,,
2024-04-27 12:30:00,1009.90,62.0,59.0,89,10,182,,,,,,
2024-04-27 12:40:00,1010.10,63.0,60.0,90,12,178,,,,,,
2024-04-27 12:45:00,1010.20,63.0,59.7,88,13,210,1009.45,63.4,60.0,88,,238
2024-04-27 12:55:00,1010.40,64.0,60.7,88,12,227,1009.45,63.4,60.1,88,,239
2024-04-27 13:15:00,1010.70,65.0,60.7,85,12,194,,,,,,
2024-04-27 13:31:00,1010.70,65.0,60.7,85,13,219,,,,,,
2024-04-27 13:45:00,1010.80,66.0,61.7,86,13,240,,,,,,
2024-04-27 14:00:00,1010.90,66.0,61.4,84,13,201,,,,,,
2024-04-27 14:15:00,1011.20,66.0,61.4,84,12,205,,,,,,
2024-04-27 14:25:00,1011.30,66.0,61.7,86,11,200,,,,,,
2024-04-27 14:46:00,1011.60,66.0,61.7,86,13,236,,,,,,
2024-04-27 15:00:00,1011.40,67.0,62.3,84,13,226,,,,,,
2024-04-27 15:15:00,1011.60,68.0,63.0,84,13,231,,,,,,
2024-04-27 15:30:00,1012.00,67.0,62.0,84,13,204,,,,,,
2024-04-27 15:45:00,1012.20,67.0,62.0,84,12,205,,,,,,
2024-04-27 16:00:00,1012.30,67.0,60.6,80,13,220,,,,,,
2024-04-27 16:15:00,1012.40,68.0,63.3,84,10,227,,,,,,
2024-04-27 16:30:00,1012.20,68.0,62.6,83,12,231,,,,,,
2024-04-27 16:45:00,1012.40,69.0,62.9,81,13,217,,,,,,
2024-04-27 17:00:00,1012.40,70.0,63.5,80,11,208,,,,,,
2024-04-27 17:15:00,1012.60,70.0,63.5,80,13,232,,,,,,
2024-04-27 17:30:00,1012.70,71.0,63.4,76,11,235,,,,,,
2024-04-27 17:45:00,1012.80,72.0,63.2,74,10,241,,,,,,
2024-04-27 18:00:00,1012.50,72.0,63.2,74,13,242,,,,,,
2024-04-27 18:15:00,1012.80,72.0,63.2,74,13,221,,,,,,
2024-04-27 18:30:00,1012.90,73.0,63.8,72,13,235,,,,,,
2024-04-27 18:45:00,1012.80,74.0,64.8,72,11,236,,,,,,
2024-04-27 18:55:00,1012.90,74.0,64.4,71,13,219,,,,,,
2024-04-27 19:15:00,1012.90,75.0,64.1,68,15,215,,,,,,
2024-04-27 19:30:00,1013.00,75.0,63.3,66,13,238,,,,,,
2024-04-27 19:45:00,1013.00,75.0,64.1,68,13,240,,,,,,
2024-04-27 20:00:00,1012.80,77.0,64.3,64,13,201,,,,,,
2024-04-27 20:16:00,1012.80,76.0,63.4,65,9,215,,,,,,
2024-04-27 20:31:00,1012.70,76.0,62.5,63,10,219,,,,,,
2024-04-27 20:45:00,1012.50,76.0,62.9,63,10,242,,,,,,
2024-04-27 21:00:00,1012.80,76.0,62.5,63,10,269,,,,,,
2024-04-27 21:10:00,1012.50,77.0,63.0,61,6,232,,,,,,
2024-04-27 21:30:00,1012.40,77.0,62.0,59,11,217,,,,,,
2024-04-27 21:45:00,1012.70,77.0,62.0,59,6,243,,,,,,
2024-04-27 22:00:00,1012.60,76.0,64.2,66,11,198,,,,,,
2024-04-27 22:15:00,1012.50,77.0,64.8,65,12,178,,,,,,
2024-04-27 22:30:00,1012.70,76.0,64.2,66,7,215,,,,,,
2024-04-27 22:46:00,1013.10,76.0,62.9,63,11,208,,,,,,
2024-04-27 23:00:00,1013.10,75.0,62.9,65,9,196,,,,,,
2024-04-27 23:15:00,1013.30,75.0,64.9,70,8,178,,,,,,
2024-04-27 23:30:00,1013.30,74.0,64.8,72,9,218,,,,,,
2024-04-27 23:45:00,1013.40,74.0,64.8,72,9,194,,,,,,
2024-04-28 00:05:00,1013.20,73.0,64.4,74,8,179,1012.20,74.5,66.5,76,5.6,196
2024-04-28 00:15:00,1013.20,73.0,64.4,74,7,194,1012.20,74.5,66.5,76,5.6,196
2024-04-28 00:25:00,1013.60,72.0,63.8,75,6,190,1012.20,74.5,66.5,76,5.6,196
2024-04-28 00:35:00,1013.80,72.0,64.2,76,3,199,1012.20,74.5,66.5,76,5.6,196
2024-04-28 00:45:00,1014.00,72.0,64.5,77,6,163,1012.71,72.6,65.9,79,4.9,194
2024-04-28 00:55:00,1014.30,72.0,64.5,77,6,181,1012.71,72.6,65.9,79,5.2,194
2024-04-28 01:05:00,1014.30,71.0,63.9,78,7,183,1012.71,72.7,65.9,79,5.2,194
2024-04-28 01:15:00,1014.40,71.0,63.9,78,7,177,1012.71,72.7,65.9,79,5.2,194
2024-04-28 01:25:00,1014.50,71.0,63.9,78,7,200,1012.71,72.7,65.9,79,5.2,194
2024-04-28 01:30:00,1014.40,71.0,63.8,77,8,200,,,,,,
2024-04-28 01:35:00,1014.50,71.0,63.9,78,7,172,1012.71,72.7,65.9,79,5.2,194
2024-04-28 01:45:00,1014.70,70.0,63.3,79,8,188,1013.63,71.2,64.9,80,4.0,195
2024-04-28 01:55:00,1014.60,70.0,63.3,79,8,196,1013.63,71.2,64.9,80,4.0,195
2024-04-28 02:05:00,1014.50,70.0,63.3,79,8,175,1013.63,71.2,64.9,80,4.0,195
2024-04-28 02:15:00,1014.50,69.0,62.3,79,9,193,1013.63,71.2,64.9,80,4.0,195
2024-04-28 02:25:00,1014.50,69.0,62.3,79,10,208,1013.63,71.2,64.9,80,4.7,195
2024-04-28 02:30:00,1014.60,69.0,62.6,79,9,205,,,,,,
2024-04-28 02:35:00,1014.70,69.0,62.6,80,10,201,1013.63,71.2,64.9,80,4.7,195
2024-04-28 02:45:00,1014.70,69.0,63.0,81,9,202,1014.01,69.3,63.8,82,3.6,183
2024-04-28 02:55:00,1014.50,68.0,62.4,82,9,179,1014.01,69.3,63.8,82,3.8,189
2024-04-28 03:05:00,1014.70,68.0,62.4,82,9,187,1014.06,69.3,63.8,82,3.8,189
2024-04-28 03:15:00,1015.20,68.0,62.7,83,10,153,1014.06,69.3,63.8,82,3.8,189
2024-04-28 03:25:00,1015.60,68.0,62.7,83,8,194,1014.06,69.3,63.8,82,3.8,189
2024-04-28 03:35:00,1015.80,68.0,63.3,85,8,180,1014.06,69.3,63.8,82,3.8,189
2024-04-28 03:40:00,1015.80,68.0,63.3,84,9,185,,,,,,
2024-04-28 03:45:00,1015.80,68.0,63.7,86,7,195,1014.73,68.1,64.0,86,6.5,192
2024-04-28 03:55:00,1015.70,68.0,63.7,86,9,192,1014.73,68.1,64.0,86,6.6,188
2024-04-28 04:05:00,1015.30,67.0,63.0,86,11,205,1014.73,68.1,64.0,86,6.6,188
2024-04-28 04:10:00,1015.20,67.0,63.0,87,9,192,,,,,,
2024-04-28 04:15:00,1015.10,67.0,63.3,87,10,182,1014.73,68.1,64.0,86,6.6,188
2024-04-28 04:25:00,1015.00,67.0,63.3,87,9,205,1014.73,68.1,64.0,86,6.1,187
2024-04-28 04:35:00,1015.10,67.0,63.3,87,8,192,1014.73,68.1,64.0,86,6.1,187
2024-04-28 04:45:00,1015.00,67.0,63.6,88,7,192,1013.99,67.1,64.0,89,2.4,181
2024-04-28 04:55:00,1015.20,67.0,63.6,88,7,177,1013.99,67.1,64.0,89,2.4,181
2024-04-28 05:05:00,1015.00,66.0,63.0,89,7,188,1013.99,67.1,64.0,89,2.4,181
2024-04-28 05:15:00,1014.80,66.0,63.0,89,7,194,1013.99,67.1,64.0,89,2.4,181
2024-04-28 05:25:00,1014.90,66.0,63.0,89,6,187,1013.99,67.1,64.0,89,2.4,181
2024-04-28 05:35:00,1014.80,66.0,63.3,90,6,189,1013.99,67.1,64.0,89,2.4,181
2024-04-28 05:45:00,1014.70,66.0,63.3,90,6,190,1013.67,66.5,63.8,90,2.8,186
2024-04-28 05:55:00,1014.50,66.0,63.3,90,6,186,1013.67,66.5,63.8,90,2.8,186
2024-04-28 06:05:00,1014.20,66.0,63.3,90,7,158,1013.67,66.5,63.8,90,2.8,186
2024-04-28 06:15:00,1014.10,66.0,63.6,91,7,187,1013.67,66.5,63.8,90,2.8,186
2024-04-28 06:16:00,1014.10,66.0,63.6,91,7,187,,,,,,
2024-04-28 06:25:00,1013.80,66.0,63.6,91,7,186,1013.67,66.5,63.8,90,2.8,186
2024-04-28 06:30:00,1013.60,66.0,63.6,91,9,183,,,,,,
2024-04-28 06:35:00,1013.30,66.0,63.6,91,9,159,1013.71,66.5,63.8,90,2.8,186
2024-04-28 06:40:00,1013.10,66.0,63.6,91,9,149,,,,,,
2024-04-28 06:45:00,1012.90,66.0,63.3,90,8,162,1012.25,65.8,63.3,91,4.2,171
2024-04-28 06:55:00,1012.90,66.0,63.3,90,7,174,1012.25,65.8,63.3,91,4.2,171
2024-04-28 07:05:00,1012.90,65.0,62.3,90,9,221,1012.25,65.8,63.3,91,4.2,171
2024-04-28 07:15:00,1013.00,65.0,62.3,90,6,178,1012.29,65.8,63.3,91,4.2,171
2024-04-28 07:25:00,1013.60,65.0,62.3,90,3,192,1012.29,65.8,63.3,91,4.2,171
2024-04-28 07:30:00,1013.60,65.0,62.3,90,5,223,,,,,,
2024-04-28 07:35:00,1013.80,65.0,62.3,90,6,212,1012.29,65.8,63.3,91,4.2,171
2024-04-28 07:45:00,1014.00,65.0,62.3,90,6,209,1012.95,64.9,62.4,91,4.4,200
2024-04-28 07:55:00,1014.20,64.0,61.3,90,6,221,1012.95,64.9,62.4,91,4.4,200
2024-04-28 08:05:00,1014.50,64.0,61.3,90,5,219,1012.91,64.9,62.4,91,4.4,200
2024-04-28 08:15:00,1014.60,64.0,61.3,90,5,192,1012.91,64.9,62.4,91,4.4,200
2024-04-28 08:25:00,1014.60,63.0,60.6,91,6,188,1012.91,64.8,62.4,91,4.3,200
2024-04-28 08:30:00,1014.40,63.0,60.6,91,8,200,,,,,,
2024-04-28 08:35:00,1014.40,62.0,59.6,91,7,213,1012.91,64.9,62.4,91,4.3,200
2024-04-28 08:45:00,1014.30,62.0,59.9,92,7,192,1013.34,62.3,60.3,93,3.9,193
2024-04-28 08:46:00,1014.30,62.0,60.0,92,7,192,,,,,,
2024-04-28 08:55:00,1014.20,62.0,60.2,93,8,194,1013.34,62.3,60.3,93,3.9,193
2024-04-28 09:05:00,1014.10,62.0,60.2,93,7,212,1013.34,62.3,60.3,93,3.9,193
2024-04-28 09:15:00,1014.00,61.0,59.5,94,7,181,1013.34,62.3,60.3,93,3.9,193
2024-04-28 09:25:00,1014.00,61.0,59.5,94,6,188,1013.34,62.3,60.3,93,3.9,193
2024-04-28 09:30:00,1013.80,61.0,59.5,94,6,169,,,,,,
2024-04-28 09:35:00,1013.80,61.0,59.5,94,5,169,1013.34,62.3,60.3,93,3.9,193
2024-04-28 09:45:00,1013.70,61.0,59.5,94,2,150,1012.89,61.0,59.4,94,2.0,173
2024-04-28 09:55:00,1013.80,61.0,59.5,94,2,148,1012.89,61.0,59.4,94,2.0,173
2024-04-28 10:05:00,1014.20,61.0,59.5,94,3,157,1012.89,61.0,59.4,94,2.0,173
2024-04-28 10:15:00,1014.30,61.0,59.5,94,3,146,1012.89,61.0,59.4,94,2.0,173
2024-04-28 10:25:00,1014.60,61.0,59.8,95,2,175,1012.89,61.0,59.4,94,2.0,173
2024-04-28 10:31:00,1014.60,61.0,59.9,96,1,194,,,,,,
2024-04-28 10:35:00,1014.50,61.0,59.8,95,2,139,1012.89,61.0,59.4,94,2.0,173
2024-04-28 10:45:00,1014.20,61.0,59.8,95,1,118,1013.18,60.7,59.5,95,1.2,147
2024-04-28 10:55:00,1014.50,61.0,59.8,95,0,0,1013.63,60.7,59.5,95,1.2,131
2024-04-28 11:05:00,1014.10,61.0,59.8,95,0,0,1013.63,60.7,59.5,95,1.2,131
2024-04-28 11:15:00,1014.60,61.0,59.8,95,0,0,1013.63,60.7,59.5,95,1.2,131
2024-04-28 11:25:00,1014.80,61.0,59.8,95,0,0,1013.63,60.7,59.5,95,1.2,131
2024-04-28 11:30:00,1014.80,61.0,60.1,96,0,0,,,,,,
2024-04-28 11:35:00,1014.70,61.0,60.1,96,0,83,1013.63,60.7,59.5,95,1.2,147
2024-04-28 11:45:00,1014.90,61.0,60.1,96,0,11,1013.68,60.7,59.6,96,0.8,26
2024-04-28 11:55:00,1015.10,61.0,60.1,96,0,352,1013.68,60.7,59.6,96,0.8,26
2024-04-28 12:05:00,1015.20,61.0,60.1,96,0,355,1013.68,60.7,59.6,96,0.8,26
2024-04-28 12:15:00,1015.10,61.0,60.1,96,0,355,1013.68,60.7,59.6,96,0.8,26
2024-04-28 12:25:00,1014.90,61.0,60.4,97,0,29,1013.68,60.7,59.6,96,0.8,26
2024-04-28 12:30:00,1014.80,61.0,60.4,97,0,0,,,,,,
2024-04-28 12:35:00,1015.10,62.0,61.4,97,0,38,1013.68,60.7,59.6,96,0.8,26
2024-04-28 12:45:00,1015.20,62.0,61.4,97,0,0,1014.25,61.5,60.8,97,1.5,22
2024-04-28 12:55:00,1015.30,62.0,61.4,97,0,349,1014.25,61.5,60.8,97,1.5,38
2024-04-28 13:05:00,1015.20,63.0,62.4,97,0,52,1014.25,61.5,60.8,97,1.5,38
2024-04-28 13:15:00,1015.10,63.0,62.4,97,0,73,1014.25,61.5,60.8,97,1.5,38
2024-04-28 13:25:00,1015.00,63.0,62.4,97,0,0,1014.25,61.5,60.8,97,1.5,22
2024-04-28 13:30:00,1015.00,63.0,62.4,97,2,98,,,,,,
2024-04-28 13:35:00,1015.10,63.0,62.4,97,1,94,1014.25,61.5,60.8,97,1.5,38
2024-04-28 13:40:00,1015.00,63.0,62.4,97,0,65,,,,,,
2024-04-28 13:45:00,1014.60,63.0,62.4,97,0,45,1013.90,62.4,61.2,96,2.1,70
2024-04-28 13:55:00,1014.50,63.0,62.4,97,1,51,1013.90,62.4,61.2,96,2.1,70
2024-04-28 14:05:00,1014.70,63.0,62.4,97,0,99,1013.90,62.4,61.2,96,2.1,70
2024-04-28 14:10:00,1014.70,63.0,62.4,97,1,103,,,,,,
2024-04-28 14:15:00,1014.60,63.0,62.4,97,2,101,1013.90,62.4,61.2,96,2.1,70
2024-04-28 14:25:00,1015.10,63.0,62.4,97,2,120,1013.90,62.4,61.2,96,2.1,70
2024-04-28 14:30:00,1015.00,63.0,62.4,97,4,109,,,,,,
2024-04-28 14:35:00,1014.80,63.0,62.4,97,1,98,1013.90,62.4,61.2,96,2.1,70
2024-04-28 14:45:00,1014.90,63.0,62.4,97,5,117,1013.82,62.7,61.7,96,2.5,89
2024-04-28 14:55:00,1014.80,64.0,63.4,97,5,114,1013.82,62.7,61.7,96,2.5,89
2024-04-28 15:05:00,1015.00,63.0,62.4,97,5,107,1013.82,62.7,61.7,96,2.5,89
2024-04-28 15:15:00,1015.10,63.0,62.4,97,2,103,1013.82,62.7,61.7,96,2.5,89
2024-04-28 15:25:00,1015.00,64.0,63.4,97,3,96,1013.82,62.7,61.7,96,2.5,89
2024-04-28 15:30:00,1015.00,64.0,63.4,97,3,107,,,,,,
2024-04-28 15:35:00,1015.10,64.0,63.4,97,1,109,1013.82,62.7,61.7,96,2.5,89
2024-04-28 15:45:00,1015.20,64.0,63.4,97,2,182,1014.03,62.3,61.3,96,1.9,77
2024-04-28 15:55:00,1015.10,64.0,63.1,96,0,114,1014.03,62.3,61.3,96,1.9,77
2024-04-28 16:05:00,1014.90,63.0,62.1,96,0,103,1014.03,62.3,61.3,96,1.9,77
2024-04-28 16:15:00,1014.90,63.0,62.1,96,1,109,1014.03,62.3,61.3,96,1.9,77
2024-04-28 16:25:00,1014.80,63.0,62.4,97,0,83,1014.03,62.3,61.3,96,1.9,77
2024-04-28 16:30:00,1014.70,62.0,61.1,97,1,105,,,,,,
2024-04-28 16:35:00,1014.70,62.0,61.4,97,1,102,1014.03,62.3,61.3,96,1.9,77
2024-04-28 16:45:00,1014.50,62.0,61.4,97,1,73,1013.71,62.1,61.1,96,2.6,83
2024-04-28 16:55:00,1014.30,62.0,61.4,97,0,101,1013.71,62.1,61.1,96,2.6,83
2024-04-28 17:05:00,1014.10,62.0,61.4,97,0,93,1013.71,62.1,61.1,96,2.6,83
2024-04-28 17:15:00,1014.00,63.0,62.4,97,3,97,1013.71,62.1,61.1,96,2.6,83
2024-04-28 17:25:00,1014.00,63.0,62.4,97,1,105,1013.71,62.1,61.1,96,2.6,83
2024-04-28 17:30:00,1013.80,63.0,62.4,97,2,88,,,,,,
2024-04-28 17:35:00,1013.80,63.0,62.1,96,4,117,1013.71,62.1,61.1,96,2.6,83
2024-04-28 17:45:00,1013.50,62.0,61.1,96,1,102,1012.77,61.9,59.7,92,3.2,59
2024-04-28 17:55:00,1013.40,60.0,58.8,95,3,69,1012.77,61.9,59.7,92,3.2,59
2024-04-28 18:05:00,1013.30,60.0,59.1,96,2,52,1012.77,61.9,59.7,92,3.2,59
2024-04-28 18:15:00,1012.90,61.0,60.1,96,2,57,1012.77,61.9,59.7,92,3.2,59
2024-04-28 18:25:00,1012.70,62.0,60.8,95,1,94,1012.77,61.9,59.7,92,3.3,62
2024-04-28 18:35:00,1012.60,62.0,60.5,94,3,71,1012.77,61.9,59.7,92,3.3,62
2024-04-28 18:45:00,1012.30,63.0,61.5,94,2,107,1011.41,65.3,60.2,83,3.9,134
2024-04-28 18:55:00,1012.20,63.0,61.2,93,1,63,1011.41,65.3,60.0,83,3.8,132
2024-04-28 19:05:00,1012.00,64.0,61.3,90,3,103,1011.41,65.6,60.1,82,3.8,132
2024-04-28 19:15:00,1011.90,64.0,60.7,88,6,103,1011.41,64.3,60.1,86,3.8,132
2024-04-28 19:25:00,1011.40,64.0,60.4,87,2,102,1011.41,65.6,60.1,82,3.8,132
2024-04-28 19:31:00,1011.30,64.0,60.0,87,4,107,,,,,,
2024-04-28 19:35:00,1011.40,64.0,59.7,86,3,111,1011.71,65.6,60.1,82,3.8,132
2024-04-28 19:45:00,1011.60,65.0,60.7,86,3,141,1010.39,65.0,59.0,80,4.8,143
2024-04-28 19:55:00,1011.50,69.0,60.5,74,9,178,1010.39,65.0,59.2,81,4.6,138
2024-04-28 20:05:00,1011.40,69.0,60.1,73,7,182,1010.39,65.0,59.2,81,4.6,138
2024-04-28 20:15:00,1011.30,69.0,60.1,73,9,194,1010.39,65.0,59.2,81,4.2,130
2024-04-28 20:25:00,1011.40,70.0,61.9,75,10,178,1010.39,65.0,59.0,80,4.2,130
2024-04-28 20:30:00,1011.50,70.0,61.7,74,11,171,,,,,,
2024-04-28 20:35:00,1011.50,70.0,61.9,75,12,192,1010.39,64.7,59.0,81,5.0,145
2024-04-28 20:40:00,1011.50,70.0,61.7,74,11,190,,,,,,
2024-04-28 20:45:00,1011.60,70.0,61.1,73,12,155,1010.71,64.4,59.0,82,3.4,159
2024-04-28 20:55:00,1011.70,70.0,61.9,75,7,173,1010.74,64.3,59.0,82,5.0,179
2024-04-28 21:05:00,1011.80,71.0,61.7,72,13,196,1010.74,65.0,59.0,80,5.0,179
2024-04-28 21:15:00,1011.90,71.0,61.3,71,12,223,1010.74,65.2,59.0,80,5.0,179
2024-04-28 21:25:00,1012.00,70.0,60.7,72,12,209,1010.74,64.2,59.0,83,5.0,179
2024-04-28 21:30:00,1012.20,71.0,61.5,72,14,183,,,,,,
2024-04-28 21:35:00,1012.20,71.0,61.3,71,12,234,1010.74,64.2,59.0,83,4.9,183
2024-04-28 21:45:00,1012.20,71.0,61.3,71,13,201,1011.31,68.6,61.3,77,4.3,184
2024-04-28 21:55:00,1012.20,70.0,61.1,73,12,224,1011.31,68.5,61.3,77,3.8,193
2024-04-28 22:05:00,1012.20,70.0,61.5,74,13,225,1011.31,68.5,61.3,77,3.8,193
2024-04-28 22:15:00,1012.20,70.0,61.9,75,9,229,1011.31,68.5,61.3,77,3.8,193
2024-04-28 22:25:00,1012.40,70.0,61.9,75,12,217,1011.31,68.5,61.3,77,3.8,193
2024-04-28 22:35:00,1012.40,70.0,61.9,75,11,205,1011.31,67.0,61.3,81,3.8,193
2024-04-28 22:45:00,1012.40,70.0,62.2,76,12,200,1011.34,69.8,63.3,79,5.7,216
2024-04-28 22:55:00,1012.70,70.0,62.2,76,11,192,1011.34,69.8,63.3,79,5.7,216
2024-04-28 23:05:00,1012.60,69.0,61.6,77,10,223,1011.34,69.8,63.3,79,2.9,237
2024-04-28 23:10:00,1012.70,69.0,61.8,77,10,219,,,,,,
2024-04-28 23:15:00,1012.60,69.0,62.6,80,9,214,1011.34,69.8,63.3,79,2.9,237
2024-04-28 23:25:00,1012.50,67.0,61.7,83,10,217,1011.34,69.9,63.3,79,7.2,212
2024-04-28 23:30:00,1012.60,67.0,61.3,82,9,225,,,,,,
2024-04-28 23:35:00,1012.50,67.0,61.0,81,6,231,1011.34,69.9,63.3,79,7.2,212
2024-04-28 23:45:00,1012.40,67.0,61.4,82,6,210,1011.45,68.7,62.9,81,4.6,205
2024-04-28 23:55:00,1012.40,67.0,61.7,83,6,198,1011.45,68.7,62.9,81,4.6,205
2024-04-29 00:10:00,1012.50,68.0,62.6,83,6,188,,,,,,
2024-04-29 00:30:00,1012.50,68.0,62.3,81,7,189,,,,,,
2024-04-29 00:45:00,1012.30,68.0,62.4,82,7,180,1011.38,67.8,62.9,84,,238
2024-04-29 00:55:00,1012.40,67.0,61.4,82,6,206,1011.38,67.8,62.9,84,,239
2024-04-29 01:01:00,1012.40,67.0,61.7,83,7,184,,,,,,
2024-04-29 01:15:00,1012.50,67.0,61.7,83,7,198,,,,,,
2024-04-29 01:30:00,1012.10,67.0,61.7,83,6,191,,,,,,
2024-04-29 01:45:00,1012.10,67.0,62.0,84,6,187,1011.25,67.4,63.0,85,,239
2024-04-29 01:46:00,1012.10,67.0,62.0,84,6,187,,,,,,
2024-04-29 01:55:00,1012.20,67.0,61.7,83,6,192,1011.25,67.4,63.0,85,,239
2024-04-29 02:15:00,1012.30,66.0,61.0,83,5,176,,,,,,
2024-04-29 02:30:00,1012.30,66.0,61.0,83,5,173,,,,,,
2024-04-29 02:45:00,1012.30,66.0,61.0,84,5,198,1011.37,66.8,62.7,86,,239
2024-04-29 02:55:00,1012.30,66.0,61.4,85,4,181,1011.37,66.8,62.7,86,,239
2024-04-29 03:00:00,1012.40,66.0,61.4,84,4,175,,,,,,
2024-04-29 03:16:00,1012.40,65.0,60.7,85,3,165,,,,,,
2024-04-29 03:30:00,1012.40,66.0,62.0,86,4,178,,,,,,
2024-04-29 03:40:00,1012.30,66.0,62.0,86,5,172,,,,,,
2024-04-29 03:45:00,1012.20,66.0,62.0,87,4,173,1011.28,66.4,63.1,89,,239
2024-04-29 03:55:00,1012.20,66.0,62.0,87,4,180,1011.28,66.4,63.1,89,,239
2024-04-29 04:00:00,1012.30,66.0,62.0,86,4,178,,,,,,
2024-04-29 04:15:00,1012.20,65.0,61.4,87,5,204,,,,,,
2024-04-29 04:30:00,1012.00,65.0,61.7,88,5,184,,,,,,
2024-04-29 04:45:00,1012.00,66.0,62.3,88,5,185,1011.11,65.7,62.8,90,,239
2024-04-29 04:55:00,1012.00,66.0,62.3,88,6,173,1011.11,65.7,62.8,90,,239
2024-04-29 05:15:00,1012.00,66.0,62.3,88,7,188,,,,,,
2024-04-29 05:30:00,1012.00,66.0,62.0,86,6,211,,,,,,
2024-04-29 05:45:00,1012.00,66.0,62.0,87,6,200,1010.84,65.8,62.6,89,,238
2024-04-29 05:55:00,1011.90,66.0,62.0,87,6,186,1010.84,65.8,62.6,89,,239
2024-04-29 06:00:00,1011.70,66.0,62.0,86,6,203,,,,,,
2024-04-29 06:15:00,1011.80,66.0,61.7,86,7,186,,,,,,
2024-04-29 06:30:00,1011.90,66.0,62.0,86,7,190,,,,,,
2024-04-29 06:45:00,1011.60,66.0,62.3,88,9,212,1010.89,65.6,62.7,90,,238
2024-04-29 06:55:00,1011.50,65.0,61.7,88,7,199,1010.89,65.6,62.7,90,,239
2024-04-29 07:00:00,1011.40,65.0,62.0,89,9,204,,,,,,
2024-04-29 07:15:00,1011.20,64.0,61.6,91,6,188,,,,,,
2024-04-29 07:30:00,1011.30,64.0,62.2,93,7,194,,,,,,
2024-04-29 07:40:00,1011.20,64.0,62.2,93,7,205,,,,,,
2024-04-29 07:45:00,1011.20,64.0,62.2,93,8,194,1010.09,64.0,62.4,94,,238
2024-04-29 07:55:00,1011.00,64.0,62.5,94,7,186,1010.09,64.0,62.4,94,,239
2024-04-29 08:15:00,1011.30,63.0,61.8,96,7,194,,,,,,
2024-04-29 08:30:00,1011.10,63.0,61.5,94,6,206,,,,,,
2024-04-29 08:45:00,1010.70,62.0,60.5,94,5,214,1009.82,62.6,60.9,94,,239
2024-04-29 08:55:00,1010.40,62.0,60.5,94,2,198,1009.82,62.6,60.9,94,,239
2024-04-29 09:00:00,1010.80,62.0,60.5,95,3,211,,,,,,
2024-04-29 09:15:00,1011.30,62.0,60.8,95,4,219,,,,,,
2024-04-29 09:30:00,1011.20,62.0,60.8,95,4,221,,,,,,
2024-04-29 09:45:00,1011.30,61.0,59.8,95,4,219,1010.35,61.2,59.4,93,,240
2024-04-29 09:55:00,1011.20,61.0,59.5,94,4,209,1010.35,61.2,59.4,93,,239
2024-04-29 10:01:00,1011.20,61.0,59.5,94,3,221,,,,,,
2024-04-29 10:15:00,1010.50,60.0,58.3,94,2,235,,,,,,
2024-04-29 10:30:00,1009.80,59.0,57.3,93,2,129,,,,,,
2024-04-29 10:45:00,1009.90,59.0,57.2,93,5,146,1008.88,59.1,57.7,95,,238
2024-04-29 10:55:00,1009.80,59.0,57.2,93,6,134,1008.88,59.1,57.7,95,,239
2024-04-29 11:00:00,1010.00,59.0,57.6,95,5,147,,,,,,
2024-04-29 11:15:00,1009.90,59.0,57.6,95,5,146,,,,,,
2024-04-29 11:30:00,1010.00,59.0,57.6,95,5,155,,,,,,
2024-04-29 11:45:00,1009.30,59.0,57.8,95,8,134,1009.16,59.0,57.6,95,,239
2024-04-29 11:55:00,1010.30,59.0,57.8,95,6,176,1009.16,59.0,57.6,95,,239
2024-04-29 12:00:00,1010.40,59.0,57.9,96,6,184,,,,,,
2024-04-29 12:15:00,1010.50,59.0,57.9,96,6,188,,,,,,
2024-04-29 12:30:00,1010.90,59.0,57.9,96,6,190,,,,,,
2024-04-29 12:45:00,1010.90,59.0,57.8,95,6,154,1009.91,58.7,57.4,95,,239
2024-04-29 12:55:00,1010.70,59.0,57.8,95,6,181,1009.91,58.7,57.4,95,,239
2024-04-29 13:00:00,1010.50,59.0,58.1,97,5,182,,,,,,
2024-04-29 13:15:00,1010.50,59.0,57.9,96,6,189,,,,,,
2024-04-29 13:25:00,1010.40,59.0,57.9,96,6,189,,,,,,
2024-04-29 14:00:00,1010.30,61.0,59.3,94,7,232,,,,,,
2024-04-29 14:15:00,1010.60,62.0,59.0,89,9,228,,,,,,
2024-04-29 14:30:00,1010.80,62.0,58.4,87,11,232,,,,,,
2024-04-29 14:40:00,1010.90,62.0,58.1,86,7,226,,,,,,
2024-04-29 14:55:00,1011.00,62.0,57.4,84,8,219,,,,,,
2024-04-29 15:15:00,1011.20,63.0,58.1,83,9,215,,,,,,
2024-04-29 15:30:00,1011.20,63.0,58.4,84,10,201,,,,,,
2024-04-29 15:45:00,1011.20,63.0,58.4,84,6,191,,,,,,
2024-04-29 16:00:00,1011.40,63.0,58.1,83,10,225,,,,,,
2024-04-29 16:15:00,1011.30,63.0,58.4,84,7,227,,,,,,
2024-04-29 16:25:00,1011.20,63.0,58.4,84,7,226,,,,,,
2024-04-29 16:40:00,1011.20,63.0,58.1,83,8,219,,,,,,
2024-04-29 16:55:00,1011.20,64.0,59.1,83,10,212,,,,,,
2024-04-29 17:15:00,1011.00,64.0,58.7,83,9,207,,,,,,
2024-04-29 17:30:00,1011.00,63.0,58.1,83,10,209,,,,,,
2024-04-29 17:45:00,1011.00,63.0,57.8,82,9,198,,,,,,
2024-04-29 18:00:00,1010.90,64.0,59.1,83,9,198,,,,,,
2024-04-29 18:15:00,1010.90,64.0,58.4,82,9,173,,,,,,
2024-04-29 18:30:00,1011.00,64.0,58.7,83,13,196,,,,,,
2024-04-29 18:45:00,1010.90,64.0,58.7,83,10,192,,,,,,
2024-04-29 19:00:00,1011.00,63.0,58.4,84,10,192,,,,,,
2024-04-29 19:16:00,1010.90,64.0,59.1,83,13,182,,,,,,
2024-04-29 19:30:00,1010.80,65.0,60.0,83,13,229,,,,,,
2024-04-29 19:45:00,1010.80,65.0,59.7,82,9,201,,,,,,
2024-04-29 20:00:00,1010.70,65.0,58.3,78,8,225,,,,,,
2024-04-29 20:15:00,1010.60,65.0,58.7,79,9,186,,,,,,
2024-04-29 20:30:00,1010.30,66.0,58.2,75,13,200,,,,,,
2024-04-29 20:45:00,1010.10,66.0,58.2,75,8,194,,,,,,
2024-04-29 21:00:00,1010.10,66.0,57.8,74,7,209,,,,,,
2024-04-29 21:15:00,1009.90,65.0,57.6,77,8,220,,,,,,
2024-04-29 21:25:00,1010.20,67.0,58.4,73,10,218,,,,,,
2024-04-29 21:45:00,1010.20,66.0,57.1,73,7,207,,,,,,
2024-04-29 21:55:00,1010.30,66.0,57.8,74,6,229,,,,,,
2024-04-29 22:10:00,1010.30,66.0,57.8,74,6,226,,,,,,
2024-04-29 22:30:00,1010.20,66.0,55.9,70,2,222,,,,,,
2024-04-29 22:45:00,1010.30,66.0,53.0,62,2,232,,,,,,
2024-04-29 22:55:00,1010.50,66.0,52.2,61,2,242,,,,,,
2024-04-29 23:15:00,1010.60,65.0,51.7,62,1,238,,,,,,
2024-04-29 23:25:00,1010.70,65.0,52.1,62,3,236,,,,,,
2024-04-29 23:45:00,1010.70,65.0,53.4,66,0,309,,,,,,
2024-04-30 00:16:00,1011.20,63.0,50.6,63,2,316,,,,,,
2024-04-30 00:25:00,1011.40,62.0,49.7,64,2,325,,,,,,
2024-04-30 00:45:00,1011.70,60.0,49.5,68,0,355,1010.74,60.9,52.8,74,,239
2024-04-30 00:55:00,1011.90,59.0,49.7,71,1,341,1010.74,60.9,52.9,74,,239
2024-04-30 01:15:00,1012.10,58.0,49.0,71,2,311,,,,,,
2024-04-30 01:30:00,1012.20,58.0,48.6,71,1,314,,,,,,
2024-04-30 01:45:00,1012.50,57.0,48.5,73,1,316,1011.48,57.8,50.3,76,,239
2024-04-30 01:55:00,1012.60,57.0,48.9,74,0,299,1011.47,57.8,50.3,76,,239
2024-04-30 02:15:00,1013.00,55.0,46.5,72,0,312,,,,,,
2024-04-30 02:25:00,1013.20,55.0,46.5,72,1,322,,,,,,
2024-04-30 02:45:00,1013.40,54.0,45.6,73,1,330,1012.27,55.5,48.0,75,,238
2024-04-30 02:55:00,1013.50,54.0,45.6,73,1,312,1012.27,55.5,48.0,75,,238
2024-04-30 03:00:00,1013.50,54.0,45.9,73,0,355,,,,,,
2024-04-30 03:15:00,1013.70,53.0,45.3,74,0,325,,,,,,
2024-04-30 03:30:00,1013.70,53.0,45.6,76,0,0,,,,,,
2024-04-30 03:45:00,1013.40,52.0,45.4,78,0,0,1012.42,53.7,47.4,79,,223
2024-04-30 03:55:00,1013.20,52.0,45.7,79,0,0,1012.42,53.7,47.4,79,,223
2024-04-30 04:15:00,1013.00,51.0,45.4,81,0,0,,,,,,
2024-04-30 04:30:00,1013.00,50.0,44.7,81,0,0,,,,,,
2024-04-30 04:45:00,1013.00,49.0,44.1,83,0,0,1012.04,50.5,45.9,84,,222
2024-04-30 04:55:00,1013.00,49.0,44.4,83,0,0,1012.09,50.5,45.9,84,,222
2024-04-30 05:15:00,1013.20,48.0,43.7,85,0,252,,,,,,
2024-04-30 05:30:00,1013.20,48.0,44.0,85,0,0,,,,,,
2024-04-30 05:45:00,1013.20,47.0,43.3,86,0,0,1012.13,49.2,45.4,86,,223
2024-04-30 05:46:00,1013.20,47.0,43.3,86,0,0,,,,,,
2024-04-30 05:55:00,1013.30,47.0,43.3,86,0,0,1012.13,49.2,45.4,86,,222
2024-04-30 06:00:00,1013.30,48.0,44.3,87,1,225,,,,,,
2024-04-30 06:15:00,1013.10,48.0,44.0,85,0,0,,,,,,
2024-04-30 06:30:00,1013.10,48.0,44.0,85,0,0,,,,,,
2024-04-30 06:45:00,1013.00,47.0,43.0,85,0,0,1012.04,48.5,44.8,87,,223
2024-04-30 06:55:00,1013.00,47.0,43.0,85,0,0,1012.04,48.5,44.8,87,,222
2024-04-30 07:10:00,1013.00,47.0,43.3,86,0,215,,,,,,
2024-04-30 07:30:00,1013.00,47.0,43.0,85,0,0,,,,,,
2024-04-30 07:45:00,1013.10,46.0,42.0,85,0,0,1012.21,47.4,44.1,88,,223
2024-04-30 07:55:00,1013.10,46.0,42.3,86,0,0,1012.21,47.4,44.1,88,,222
2024-04-30 08:00:00,1013.30,46.0,42.4,86,0,0,,,,,,
2024-04-30 08:15:00,1013.30,46.0,42.4,86,0,0,,,,,,
2024-04-30 08:30:00,1013.40,46.0,42.4,86,0,0,,,,,,
2024-04-30 08:45:00,1013.40,46.0,42.3,86,0,0,1012.43,45.9,43.2,90,,223
2024-04-30 08:55:00,1013.40,46.0,42.3,86,0,0,1012.43,45.9,43.2,90,,223
2024-04-30 09:00:00,1013.50,46.0,42.4,86,0,0,,,,,,
2024-04-30 09:15:00,1013.50,45.0,41.4,87,0,0,,,,,,
2024-04-30 09:25:00,1013.70,45.0,41.7,87,0,0,,,,,,
2024-04-30 09:45:00,1013.90,45.0,41.6,87,0,0,1012.77,46.7,43.1,87,,223
2024-04-30 09:55:00,1014.00,45.0,41.6,87,0,0,1012.77,46.7,43.1,87,,222
2024-04-30 10:00:00,1014.10,45.0,41.7,87,0,0,,,,,,
2024-04-30 10:10:00,1014.20,45.0,42.0,89,0,0,,,,,,
2024-04-30 10:30:00,1014.50,45.0,42.0,89,0,0,,,,,,
2024-04-30 10:45:00,1014.70,44.0,40.9,88,0,0,1013.74,45.4,42.8,90,,222
2024-04-30 10:55:00,1014.90,44.0,41.2,89,0,0,1013.74,45.4,42.8,90,,223
2024-04-30 11:15:00,1015.00,43.0,40.3,89,0,0,,,,,,
2024-04-30 11:25:00,1015.10,44.0,41.5,90,0,0,,,,,,
2024-04-30 11:45:00,1015.20,45.0,42.8,91,0,200,1014.16,46.4,43.2,88,,238
2024-04-30 11:55:00,1015.30,46.0,43.8,91,0,0,1014.16,46.4,43.2,88,,222
2024-04-30 12:00:00,1015.30,47.0,44.5,90,0,200,,,,,,
2024-04-30 12:15:00,1015.30,48.0,45.2,90,0,0,,,,,,
2024-04-30 12:30:00,1015.50,49.0,45.9,88,0,212,,,,,,
2024-04-30 12:45:00,1015.50,50.0,46.3,86,0,231,1014.56,51.3,45.9,81,,239
2024-04-30 12:55:00,1015.60,52.0,47.6,84,0,242,1014.56,51.3,46.0,81,,239
2024-04-30 13:15:00,1015.80,55.0,47.2,74,0,272,,,,,,
2024-04-30 13:30:00,1016.00,56.0,45.6,68,0,307,,,,,,
2024-04-30 13:45:00,1016.00,58.0,46.7,65,0,321,,,,,,
2024-04-30 14:00:00,1016.00,58.0,45.5,62,1,267,,,,,,
2024-04-30 14:15:00,1016.00,59.0,45.1,59,0,273,,,,,,
2024-04-30 14:30:00,1016.00,61.0,47.0,59,0,333,,,,,,
2024-04-30 14:45:00,1015.80,62.0,48.0,59,1,0,,,,,,
2024-04-30 15:00:00,1015.90,61.0,47.9,61,0,227,,,,,,
2024-04-30 15:15:00,1015.70,60.0,47.8,63,3,238,,,,,,
2024-04-30 15:30:00,1015.60,61.0,48.7,63,4,326,,,,,,
2024-04-30 15:45:00,1015.70,62.0,49.7,64,0,228,,,,,,
2024-04-30 16:00:00,1015.80,64.0,49.8,59,1,211,,,,,,
2024-04-30 16:15:00,1015.70,65.0,51.2,61,0,229,,,,,,
2024-04-30 16:30:00,1015.60,66.0,51.7,60,1,233,,,,,,
2024-04-30 16:45:00,1015.70,66.0,51.2,58,1,240,,,,,,
2024-04-30 17:00:00,1015.70,66.0,49.4,54,1,234,,,,,,
2024-04-30 17:15:00,1015.60,66.0,52.2,61,1,234,,,,,,
2024-04-30 17:30:00,1015.60,67.0,52.6,60,1,253,,,,,,
2024-04-30 17:45:00,1015.60,68.0,51.2,54,5,225,,,,,,
2024-04-30 18:00:00,1015.40,67.0,48.8,51,2,204,,,,,,
2024-04-30 18:10:00,1015.30,69.0,53.6,58,2,246,,,,,,
2024-04-30 18:30:00,1015.30,69.0,53.1,56,2,233,,,,,,
2024-04-30 18:45:00,1014.90,70.0,50.0,49,2,213,,,,,,
2024-04-30 19:00:00,1014.80,69.0,50.1,51,4,236,,,,,,
2024-04-30 19:15:00,1014.80,71.0,49.7,46,5,225,,,,,,
2024-04-30 19:30:00,1014.50,71.0,50.3,48,6,236,,,,,,
2024-04-30 19:45:00,1014.40,72.0,50.6,46,3,227,,,,,,
2024-04-30 19:55:00,1014.30,73.0,51.0,45,2,232,,,,,,
2024-04-30 20:15:00,1014.10,72.0,49.5,44,6,218,,,,,,
2024-04-30 20:30:00,1014.00,72.0,50.6,46,6,240,,,,,,
2024-04-30 20:45:00,1013.80,72.0,51.2,47,5,219,,,,,,
2024-04-30 21:00:00,1013.80,73.0,51.6,46,1,211,,,,,,
2024-04-30 21:15:00,1013.80,74.0,53.0,48,0,234,,,,,,
2024-04-30 21:31:00,1013.60,73.0,51.6,46,3,205,,,,,,
2024-04-30 21:45:00,1013.40,73.0,52.1,47,6,200,,,,,,
2024-04-30 22:00:00,1013.20,73.0,52.1,47,6,190,,,,,,
2024-04-30 22:10:00,1013.20,73.0,52.1,47,7,213,,,,,,
2024-04-30 22:30:00,1012.80,72.0,51.2,47,6,166,,,,,,
2024-04-30 22:45:00,1012.70,72.0,52.3,50,9,253,,,,,,
2024-04-30 23:00:00,1012.40,73.0,53.2,50,6,216,,,,,,
2024-04-30 23:15:00,1012.00,72.0,51.8,48,6,198,,,,,,
2024-04-30 23:30:00,1011.70,72.0,52.3,50,6,188,,,,,,
2024-04-30 23:45:00,1011.50,72.0,52.9,51,6,171,,,,,,
2024-05-01 00:15:00,1011.10,70.0,52.6,54,3,140,,,,,,
2024-05-01 00:30:00,1011.10,69.0,52.6,56,1,148,,,,,,
2024-05-01 00:45:00,1011.00,68.0,53.3,59,1,138,1010.05,68.6,57.1,66,,238
2024-05-01 00:55:00,1010.90,68.0,54.2,61,2,138,1010.05,68.6,57.1,66,,238
2024-05-01 01:00:00,1011.00,67.0,53.5,61,1,138,,,,,,
2024-05-01 01:15:00,1011.00,67.0,54.4,63,1,136,,,,,,
2024-05-01 01:30:00,1011.10,67.0,54.4,63,3,130,,,,,,
2024-05-01 01:45:00,1010.90,67.0,55.0,65,3,136,1010.08,66.8,57.4,71,,239
2024-05-01 01:55:00,1010.90,67.0,55.0,65,4,130,1010.08,66.8,57.4,71,,239
2024-05-01 02:00:00,1011.20,67.0,54.8,65,4,148,,,,,,
2024-05-01 02:15:00,1010.70,67.0,54.8,65,6,129,,,,,,
2024-05-01 02:30:00,1010.90,67.0,54.4,63,6,141,,,,,,
2024-05-01 02:40:00,1011.30,67.0,54.8,65,3,160,,,,,,
2024-05-01 02:45:00,1011.70,67.0,54.6,64,3,189,1010.41,67.2,57.6,71,,239
2024-05-01 02:55:00,1011.90,67.0,54.6,64,4,186,1010.48,67.2,57.6,71,,239
2024-05-01 03:00:00,1012.00,67.0,54.4,63,5,181,,,,,,
2024-05-01 03:10:00,1011.70,67.0,54.4,63,4,155,,,,,,
2024-05-01 03:25:00,1011.70,67.0,54.8,65,4,168,,,,,,
2024-05-01 03:40:00,1011.60,67.0,54.4,63,6,173,,,,,,
2024-05-01 03:45:00,1011.60,67.0,54.6,64,5,186,1010.66,67.4,58.3,72,,239
2024-05-01 03:55:00,1011.50,67.0,54.2,63,6,169,1010.77,67.4,58.3,72,,239
2024-05-01 04:00:00,1011.40,67.0,54.4,63,6,169,,,,,,
2024-05-01 04:15:00,1011.30,67.0,54.0,62,7,165,,,,,,
2024-05-01 04:25:00,1011.30,67.0,54.0,62,6,162,,,,,,
2024-05-01 04:40:00,1011.20,67.0,54.8,65,8,184,,,,,,
2024-05-01 04:45:00,1011.20,67.0,55.9,67,10,167,1010.36,67.8,58.2,71,,239
2024-05-01 04:55:00,1011.10,66.0,55.3,68,6,161,1010.36,67.8,58.2,71,,239
2024-05-01 05:00:00,1010.80,66.0,54.7,66,7,180,,,,,,
2024-05-01 05:16:00,1010.90,67.0,55.7,66,8,180,,,,,,
2024-05-01 05:31:00,1010.70,66.0,56.7,72,9,153,,,,,,
2024-05-01 05:45:00,1010.60,65.0,57.0,75,10,188,1010.02,66.0,58.9,77,,239
2024-05-01 05:55:00,1010.50,66.0,57.2,73,9,183,1010.09,66.0,58.9,77,,239
2024-05-01 06:00:00,1010.40,66.0,57.1,73,8,219,,,,,,
2024-05-01 06:15:00,1010.10,65.0,56.1,73,9,183,,,,,,
2024-05-01 06:30:00,1010.00,65.0,56.5,73,10,192,,,,,,
2024-05-01 06:40:00,1010.00,65.0,56.5,73,11,184,,,,,,
2024-05-01 06:45:00,1010.00,65.0,56.6,74,10,211,1008.82,66.2,59.0,77,,238
2024-05-01 06:55:00,1009.90,65.0,56.6,74,11,185,1008.82,66.2,59.0,77,,238
2024-05-01 07:00:00,1009.80,65.0,56.5,73,9,185,,,,,,
2024-05-01 07:15:00,1009.50,65.0,56.9,75,9,200,,,,,,
2024-05-01 07:30:00,1009.10,65.0,56.5,73,13,174,,,,,,
2024-05-01 07:45:00,1009.20,65.0,57.0,75,13,205,1008.26,65.4,58.7,78,,239
2024-05-01 07:55:00,1009.10,65.0,57.4,76,13,195,1008.32,65.4,58.7,78,,239
2024-05-01 08:00:00,1009.40,64.0,56.6,77,12,168,,,,,,
2024-05-01 08:15:00,1009.70,64.0,57.4,78,12,195,,,,,,
2024-05-01 08:30:00,1010.00,63.0,56.0,78,8,219,,,,,,
2024-05-01 08:45:00,1009.90,63.0,57.5,82,10,211,1008.90,63.8,58.5,82,,239
2024-05-01 08:55:00,1010.20,63.0,57.8,83,9,221,1009.06,63.8,58.5,82,,239
2024-05-01 09:00:00,1010.20,63.0,57.8,82,9,224,,,,,,
2024-05-01 09:15:00,1010.10,63.0,57.8,82,9,202,,,,,,
2024-05-01 09:30:00,1010.40,63.0,57.8,82,6,234,,,,,,
2024-05-01 09:45:00,1010.40,63.0,57.5,82,5,211,1009.68,62.6,58.2,85,,239
2024-05-01 09:55:00,1010.60,63.0,57.5,82,5,221,1009.68,62.6,58.2,85,,239
2024-05-01 10:00:00,1010.50,63.0,57.4,81,3,229,,,,,,
2024-05-01 10:15:00,1010.50,63.0,57.4,81,5,232,,,,,,
2024-05-01 10:30:00,1010.50,63.0,57.4,81,5,227,,,,,,
2024-05-01 10:45:00,1010.60,62.0,56.8,83,1,223,1010.02,61.9,57.6,85,,240
2024-05-01 10:55:00,1010.70,62.0,56.8,83,1,225,1010.02,61.9,57.6,85,,239
2024-05-01 11:00:00,1010.80,62.0,57.1,84,3,215,,,,,,
2024-05-01 11:15:00,1011.10,61.0,56.5,84,1,236,,,,,,
2024-05-01 11:30:00,1011.50,61.0,56.8,86,0,321,,,,,,
2024-05-01 11:40:00,1011.50,61.0,57.1,87,0,0,,,,,,
2024-05-01 11:45:00,1011.60,61.0,57.1,86,0,232,1010.60,61.4,57.9,88,,239
2024-05-01 11:55:00,1011.70,61.0,57.4,87,0,226,1010.60,61.4,57.9,88,,239
2024-05-01 12:00:00,1011.90,61.0,57.4,88,0,229,,,,,,
2024-05-01 12:15:00,1011.90,61.0,57.4,88,0,241,,,,,,
2024-05-01 12:30:00,1012.20,62.0,57.8,85,1,49,,,,,,
2024-05-01 12:45:00,1012.20,62.0,57.1,84,1,315,1011.17,62.7,57.5,83,,239
2024-05-01 12:55:00,1012.40,63.0,57.1,81,1,311,1011.27,62.7,57.5,83,,239
2024-05-01 13:00:00,1012.40,63.0,56.0,78,1,266,,,,,,
2024-05-01 13:15:00,1012.50,65.0,54.6,68,2,266,,,,,,
2024-05-01 13:30:00,1012.70,66.0,53.0,62,2,286,,,,,,
2024-05-01 13:40:00,1012.70,66.0,51.7,60,2,312,,,,,,
2024-05-01 14:00:00,1012.80,68.0,51.2,54,1,236,,,,,,
2024-05-01 14:15:00,1012.80,68.0,49.7,52,2,328,,,,,,
2024-05-01 14:30:00,1012.70,68.0,48.1,49,2,259,,,,,,
2024-05-01 14:40:00,1012.80,68.0,47.0,47,2,312,,,,,,
2024-05-01 15:00:00,1013.10,69.0,49.0,48,2,311,,,,,,
2024-05-01 15:16:00,1013.20,69.0,47.4,46,2,346,,,,,,
2024-05-01 15:30:00,1012.90,69.0,46.8,44,2,315,,,,,,
2024-05-01 15:45:00,1013.30,69.0,44.3,41,3,305,,,,,,
2024-05-01 16:00:00,1013.40,69.0,43.0,38,3,5,,,,,,
2024-05-01 16:15:00,1013.50,70.0,38.8,32,3,271,,,,,,
2024-05-01 16:31:00,1013.60,70.0,43.9,38,1,309,,,,,,
2024-05-01 16:45:00,1013.60,70.0,37.1,29,4,339,,,,,,
2024-05-01 17:00:00,1013.50,71.0,37.1,28,2,295,,,,,,
2024-05-01 17:15:00,1013.60,70.0,38.0,31,1,298,,,,,,
2024-05-01 17:30:00,1013.70,71.0,35.3,27,3,321,,,,,,
2024-05-01 17:40:00,1014.00,71.0,37.1,28,5,274,,,,,,
2024-05-01 18:00:00,1014.00,69.0,33.6,26,4,329,,,,,,
2024-05-01 18:10:00,1013.90,71.0,39.6,32,2,262,,,,,,
2024-05-01 18:30:00,1013.90,71.0,36.2,28,2,316,,,,,,
2024-05-01 18:45:00,1014.40,73.0,38.9,28,2,339,,,,,,
2024-05-01 19:00:00,1014.10,73.0,38.0,28,1,319,,,,,,
2024-05-01 19:15:00,1014.20,74.0,38.8,27,1,320,,,,,,
2024-05-01 19:30:00,1014.10,74.0,37.9,27,2,304,,,,,,
2024-05-01 19:40:00,1014.00,74.0,36.9,26,1,336,,,,,,
2024-05-01 20:00:00,1014.30,74.0,35.9,25,2,355,,,,,,
2024-05-01 20:15:00,1014.70,74.0,37.9,27,2,275,,,,,,
2024-05-01 20:30:00,1014.60,74.0,37.9,27,3,309,,,,,,
2024-05-01 20:45:00,1014.20,75.0,36.8,25,1,279,,,,,,
2024-05-01 21:00:00,1014.20,74.0,35.9,25,2,5,,,,,,
2024-05-01 21:15:00,1014.20,74.0,35.9,25,0,347,,,,,,
2024-05-01 21:25:00,1014.20,74.0,37.9,27,2,346,,,,,,
2024-05-01 21:45:00,1014.20,73.0,36.1,26,1,254,,,,,,
2024-05-01 22:01:00,1014.50,73.0,37.0,26,0,347,,,,,,
2024-05-01 22:15:00,1014.70,73.0,37.0,26,1,313,,,,,,
2024-05-01 22:30:00,1014.60,72.0,34.2,25,2,323,,,,,,
2024-05-01 22:40:00,1014.60,72.0,37.1,27,1,319,,,,,,
2024-05-01 23:01:00,1014.80,72.0,37.1,27,0,349,,,,,,
2024-05-01 23:15:00,1014.50,71.0,36.2,28,0,0,,,,,,
2024-05-01 23:31:00,1014.60,70.0,36.3,28,0,351,,,,,,
2024-05-01 23:46:00,1014.60,69.0,35.4,28,0,230,,,,,,
2024-05-02 00:15:00,1015.00,68.0,36.2,30,0,0,,,,,,
2024-05-02 00:25:00,1015.10,67.0,35.4,30,0,0,,,,,,
2024-05-02 00:45:00,1015.30,66.0,35.9,32,0,0,1014.63,66.7,45.0,45,,223
2024-05-02 00:46:00,1015.30,66.0,36.1,33,0,0,,,,,,
2024-05-02 00:55:00,1015.20,65.0,35.7,33,0,0,1014.64,66.7,45.0,45,,222
2024-05-02 01:15:00,1015.10,64.0,38.5,38,0,0,,,,,,
2024-05-02 01:30:00,1015.30,62.0,39.2,42,0,0,,,,,,
2024-05-02 01:45:00,1015.50,61.0,43.8,53,0,0,1014.69,62.5,45.7,54,,223
2024-05-02 01:55:00,1015.90,60.0,42.9,53,0,0,1014.69,62.4,45.7,54,,222
2024-05-02 02:01:00,1016.10,60.0,42.8,53,0,0,,,,,,
2024-05-02 02:15:00,1016.20,59.0,43.8,57,0,0,,,,,,
2024-05-02 02:30:00,1016.40,59.0,43.3,55,0,0,,,,,,
2024-05-02 02:45:00,1016.30,58.0,43.9,59,0,0,1015.69,59.3,47.0,63,,222
2024-05-02 02:55:00,1016.50,58.0,43.9,59,0,0,1015.69,59.3,47.0,63,,221
2024-05-02 03:00:00,1016.50,58.0,44.6,61,0,0,,,,,,
2024-05-02 03:15:00,1016.40,58.0,45.0,61,0,0,,,,,,
2024-05-02 03:30:00,1016.70,57.0,44.9,63,0,0,,,,,,
2024-05-02 03:40:00,1016.60,56.0,44.8,65,0,0,,,,,,
2024-05-02 03:45:00,1016.60,56.0,44.9,66,0,0,1015.80,56.8,46.4,68,,222
2024-05-02 03:55:00,1016.60,56.0,45.3,67,0,0,1015.80,56.8,46.4,68,,223
2024-05-02 04:00:00,1016.50,55.0,44.2,66,0,0,,,,,,
2024-05-02 04:15:00,1016.60,55.0,45.4,70,0,0,,,,,,
2024-05-02 04:30:00,1016.80,54.0,44.8,70,0,0,,,,,,
2024-05-02 04:45:00,1016.80,53.0,45.0,74,0,0,1015.86,55.4,45.4,69,,223
2024-05-02 04:55:00,1016.70,53.0,45.0,74,0,0,1015.97,55.4,45.4,68,,223
2024-05-02 05:15:00,1016.70,52.0,45.0,77,0,0,,,,,,
2024-05-02 05:30:00,1016.60,51.0,44.4,77,0,0,,,,,,
2024-05-02 05:45:00,1016.50,50.0,43.8,79,0,0,1015.71,53.7,46.0,75,,223
2024-05-02 05:55:00,1016.50,50.0,44.1,80,0,0,1015.71,53.6,46.0,75,,223
2024-05-02 06:00:00,1016.50,50.0,44.4,80,0,0,,,,,,
2024-05-02 06:15:00,1016.60,51.0,44.7,79,0,0,,,,,,
2024-05-02 06:25:00,1016.40,51.0,45.0,80,0,0,,,,,,
2024-05-02 06:45:00,1016.30,53.0,44.3,72,0,360,1014.97,54.6,45.2,70,,238
2024-05-02 06:55:00,1016.40,55.0,44.4,67,0,0,1014.97,54.0,45.2,71,,221
2024-05-02 07:00:00,1016.30,55.0,43.5,64,0,5,,,,,,
2024-05-02 07:15:00,1016.30,55.0,42.2,61,0,0,,,,,,
2024-05-02 07:30:00,1016.10,55.0,41.4,59,0,54,,,,,,
2024-05-02 07:40:00,1016.20,55.0,40.0,57,0,68,,,,,,
2024-05-02 07:45:00,1016.00,55.0,40.1,57,0,95,1014.94,55.5,44.6,66,,239
2024-05-02 07:55:00,1016.00,55.0,40.6,58,0,60,1015.22,55.5,44.6,66,,239
2024-05-02 08:00:00,1016.10,56.0,41.4,57,1,97,,,,,,
2024-05-02 08:15:00,1016.00,55.0,40.5,58,0,0,,,,,,
2024-05-02 08:30:00,1016.10,55.0,40.5,58,0,0,,,,,,
2024-05-02 08:45:00,1016.20,55.0,41.0,59,0,360,1015.42,55.8,44.1,64,,239
2024-05-02 08:55:00,1016.30,55.0,41.5,60,0,0,1015.42,55.8,44.1,64,,223
2024-05-02 09:00:00,1016.30,55.0,41.4,59,0,98,,,,,,
2024-05-02 09:15:00,1016.30,55.0,41.4,59,0,84,,,,,,
2024-05-02 09:30:00,1016.30,55.0,41.4,59,0,0,,,,,,
2024-05-02 09:45:00,1016.30,55.0,41.9,61,2,109,1015.27,55.4,44.7,67,,239
2024-05-02 09:55:00,1016.20,54.0,41.8,63,3,107,1015.27,55.4,44.7,67,,239
2024-05-02 10:00:00,1016.30,54.0,41.7,62,2,93,,,,,,
2024-05-02 10:15:00,1016.30,54.0,42.1,64,1,27,,,,,,
2024-05-02 10:30:00,1016.30,53.0,41.5,64,1,105,,,,,,
2024-05-02 10:45:00,1016.00,53.0,42.5,67,1,74,1015.07,54.4,44.6,69,,239
2024-05-02 10:55:00,1016.20,53.0,42.5,67,1,93,1015.07,54.4,44.6,69,,239
2024-05-02 11:00:00,1016.20,53.0,42.3,67,1,62,,,,,,
2024-05-02 11:16:00,1016.30,53.0,42.7,67,2,107,,,,,,
2024-05-02 11:31:00,1016.40,54.0,43.3,66,3,101,,,,,,
2024-05-02 11:45:00,1016.30,54.0,43.4,67,2,117,1015.35,55.3,45.8,70,,239
2024-05-02 11:55:00,1016.20,55.0,44.0,66,5,92,1015.35,55.3,45.8,70,,239
2024-05-02 12:00:00,1016.20,55.0,43.5,64,3,108,,,,,,
2024-05-02 12:15:00,1016.00,57.0,44.5,63,6,109,,,,,,
2024-05-02 12:30:00,1016.40,58.0,43.8,58,6,78,,,,,,
2024-05-02 12:45:00,1016.30,59.0,44.8,59,5,107,1015.31,58.8,46.8,64,,239
2024-05-02 12:55:00,1016.20,59.0,43.4,56,7,112,1015.31,58.8,46.8,64,,239
2024-05-02 13:00:00,1016.10,59.0,43.3,55,6,103,,,,,,
2024-05-02 13:15:00,1015.80,61.0,43.7,52,6,94,,,,,,
2024-05-02 13:30:00,1015.50,62.0,43.1,49,9,130,,,,,,
2024-05-02 13:45:00,1015.50,62.0,42.6,49,11,116,,,,,,
2024-05-02 13:55:00,1015.30,62.0,42.6,49,10,121,,,,,,
2024-05-02 14:15:00,1014.80,64.0,43.9,47,6,113,,,,,,
2024-05-02 14:30:00,1014.80,65.0,42.0,42,10,107,,,,,,
2024-05-02 14:45:00,1014.60,64.0,41.0,42,6,103,,,,,,
2024-05-02 15:00:00,1014.50,65.0,40.7,40,8,129,,,,,,
2024-05-02 15:15:00,1014.60,66.0,39.0,37,10,119,,,,,,
2024-05-02 15:30:00,1014.50,66.0,39.7,38,8,126,,,,,,
2024-05-02 15:45:00,1014.20,68.0,41.4,38,11,138,,,,,,
2024-05-02 16:00:00,1014.10,69.0,43.7,39,10,139,,,,,,
2024-05-02 16:10:00,1014.00,70.0,44.6,40,9,146,,,,,,
2024-05-02 16:30:00,1013.70,72.0,47.0,41,7,109,,,,,,
2024-05-02 16:45:00,1013.40,72.0,47.0,41,9,111,,,,,,
2024-05-02 17:00:00,1013.10,73.0,47.9,40,9,139,,,,,,
2024-05-02 17:15:00,1013.20,73.0,48.5,42,9,173,,,,,,
2024-05-02 17:25:00,1013.00,73.0,47.9,40,9,116,,,,,,
2024-05-02 17:45:00,1012.90,73.0,49.8,43,9,126,,,,,,
2024-05-02 18:00:00,1012.80,74.0,50.7,44,6,173,,,,,,
2024-05-02 18:15:00,1012.90,75.0,52.2,44,6,181,,,,,,
2024-05-02 18:25:00,1012.80,76.0,53.7,46,7,180,,,,,,
2024-05-02 18:40:00,1012.70,77.0,55.8,47,10,198,,,,,,
2024-05-02 19:00:00,1012.60,78.0,56.1,46,9,194,,,,,,
2024-05-02 19:15:00,1012.10,77.0,56.4,48,8,162,,,,,,
2024-05-02 19:30:00,1012.30,77.0,57.5,50,7,203,,,,,,
2024-05-02 19:45:00,1012.10,78.0,57.8,49,8,160,,,,,,
2024-05-02 20:00:00,1011.90,78.0,57.8,49,7,182,,,,,,
2024-05-02 20:15:00,1011.40,79.0,58.2,48,4,159,,,,,,
2024-05-02 20:30:00,1011.10,79.0,58.8,50,6,228,,,,,,
2024-05-02 20:45:00,1011.00,79.0,59.9,52,5,178,,,,,,
2024-05-02 20:55:00,1010.80,79.0,59.9,52,6,227,,,,,,
2024-05-02 21:15:00,1010.40,79.0,58.8,50,7,201,,,,,,
2024-05-02 21:25:00,1010.60,79.0,59.3,50,6,158,,,,,,
2024-05-02 21:45:00,1010.70,78.0,60.0,54,6,157,,,,,,
2024-05-02 22:00:00,1010.70,78.0,60.5,54,6,167,,,,,,
2024-05-02 22:15:00,1010.80,78.0,60.5,54,5,159,,,,,,
2024-05-02 22:30:00,1010.50,77.0,60.6,56,6,190,,,,,,
2024-05-02 22:45:00,1010.60,75.0,59.2,57,6,162,,,,,,
2024-05-02 23:00:00,1010.30,74.0,59.2,60,6,142,,,,,,
2024-05-02 23:15:00,1010.60,74.0,59.7,60,3,183,,,,,,
2024-05-02 23:30:00,1010.90,74.0,60.1,62,3,192,,,,,,
2024-05-02 23:45:00,1010.90,73.0,59.6,62,4,198,,,,,,
2024-05-03 00:10:00,1010.90,72.0,59.6,65,2,154,,,,,,
2024-05-03 00:30:00,1010.90,72.0,60.0,65,5,158,,,,,,
2024-05-03 00:45:00,1011.00,72.0,59.4,64,5,178,1010.13,70.6,62.4,75,,239
2024-05-03 00:55:00,1011.70,72.0,59.4,64,8,202,1010.13,70.6,62.4,75,,239
2024-05-03 01:00:00,1011.70,72.0,59.1,63,6,191,,,,,,
2024-05-03 01:15:00,1011.40,71.0,53.5,53,10,206,,,,,,
2024-05-03 01:25:00,1011.40,70.0,53.1,55,7,211,,,,,,
2024-05-03 01:40:00,1012.10,68.0,56.2,66,12,211,,,,,,
2024-05-03 01:45:00,1011.90,67.0,57.4,71,11,230,1010.84,67.4,58.8,74,,239
2024-05-03 01:55:00,1011.40,67.0,55.0,65,6,236,1010.84,67.4,58.9,74,,239
2024-05-03 02:00:00,1011.30,67.0,55.3,66,4,202,,,,,,
2024-05-03 02:15:00,1011.20,66.0,55.5,68,0,0,,,,,,
2024-05-03 02:25:00,1011.60,65.0,55.8,72,0,188,,,,,,
2024-05-03 02:45:00,1013.50,65.0,57.4,76,9,171,1012.15,64.7,60.0,84,,239
2024-05-03 02:55:00,1013.30,64.0,57.8,80,5,146,1012.15,64.7,60.0,84,,239
2024-05-03 03:00:00,1013.30,64.0,58.7,83,6,182,,,,,,
2024-05-03 03:10:00,1013.30,64.0,60.0,87,4,186,,,,,,
2024-05-03 03:30:00,1013.60,64.0,61.3,91,5,216,,,,,,
2024-05-03 03:45:00,1012.90,64.0,61.9,92,1,252,1012.21,63.5,62.0,94,,240
2024-05-03 03:55:00,1012.60,64.0,62.2,93,0,0,1012.21,63.5,62.0,94,,222
2024-05-03 04:00:00,1012.70,64.0,62.2,93,0,231,,,,,,
2024-05-03 04:10:00,1012.70,64.0,62.2,93,0,220,,,,,,
2024-05-03 04:30:00,1012.30,64.0,62.5,95,0,337,,,,,,
2024-05-03 04:45:00,1012.30,64.0,62.5,94,0,0,1011.48,63.1,61.8,95,,223
2024-05-03 04:55:00,1012.40,63.0,61.5,94,0,0,1011.48,63.1,61.8,95,,223
2024-05-03 05:00:00,1012.50,64.0,62.5,95,0,337,,,,,,
2024-05-03 05:15:00,1012.60,64.0,62.5,95,2,102,,,,,,
2024-05-03 05:30:00,1012.50,63.0,61.8,96,0,0,,,,,,
2024-05-03 05:45:00,1012.60,63.0,61.8,95,0,0,1011.72,62.8,61.8,96,,223
2024-05-03 05:55:00,1012.70,63.0,61.8,95,0,0,1011.72,62.8,61.8,96,,223
2024-05-03 06:00:00,1012.70,63.0,61.8,96,0,0,,,,,,
2024-05-03 06:15:00,1012.80,63.0,62.1,96,0,105,,,,,,
2024-05-03 06:30:00,1012.70,63.0,61.8,96,1,313,,,,,,
2024-05-03 06:40:00,1012.90,62.0,60.8,95,0,321,,,,,,
2024-05-03 06:45:00,1012.90,62.0,61.1,96,0,0,1011.91,62.3,61.3,96,,223
2024-05-03 06:55:00,1013.20,62.0,61.1,96,0,0,1011.91,62.3,61.3,96,,223
2024-05-03 07:00:00,1013.30,62.0,61.1,97,0,210,,,,,,
2024-05-03 07:15:00,1013.00,62.0,61.1,97,0,309,,,,,,
2024-05-03 07:30:00,1012.50,62.0,61.1,97,1,340,,,,,,
2024-05-03 07:45:00,1013.30,61.0,60.1,96,0,360,1012.59,61.3,60.3,96,,239
2024-05-03 07:55:00,1013.70,61.0,60.1,96,2,175,1012.59,61.3,60.3,96,,239
2024-05-03 08:00:00,1013.90,61.0,60.1,96,4,159,,,,,,
2024-05-03 08:15:00,1014.00,61.0,60.1,96,3,171,,,,,,
2024-05-03 08:30:00,1014.10,61.0,60.4,97,0,201,,,,,,
2024-05-03 08:45:00,1014.10,61.0,60.4,97,2,192,1012.95,61.0,60.0,96,,240
2024-05-03 08:55:00,1014.20,61.0,60.4,97,4,178,1013.02,61.0,60.0,96,,239
2024-05-03 09:00:00,1014.20,61.0,60.4,97,2,204,,,,,,
2024-05-03 09:10:00,1014.40,61.0,60.4,97,0,0,,,,,,
2024-05-03 09:30:00,1014.40,61.0,60.4,97,0,0,,,,,,
2024-05-03 09:45:00,1014.50,61.0,60.4,97,0,0,1013.51,60.4,59.0,95,,223
2024-05-03 09:55:00,1014.50,60.0,59.1,96,2,0,1013.51,60.4,59.0,95,,239
2024-05-03 10:00:00,1014.50,60.0,59.4,97,1,333,,,,,,
2024-05-03 10:15:00,1014.80,59.0,58.4,97,1,327,,,,,,
2024-05-03 10:30:00,1015.20,58.0,57.1,96,1,303,,,,,,
2024-05-03 10:45:00,1015.20,57.0,56.1,96,0,5,1014.12,58.0,56.4,94,,239
2024-05-03 10:55:00,1015.40,57.0,56.1,96,1,346,1014.04,58.0,56.4,94,,239
2024-05-03 11:00:00,1015.40,57.0,56.4,98,1,338,,,,,,
2024-05-03 11:15:00,1015.80,56.0,55.2,97,2,342,,,,,,
2024-05-03 11:30:00,1016.00,56.0,55.2,97,1,360,,,,,,
2024-05-03 11:45:00,1016.30,56.0,54.8,95,2,5,1015.16,56.5,54.3,92,,238
2024-05-03 11:55:00,1016.50,56.0,54.8,95,3,355,1015.16,56.5,54.3,92,,238
2024-05-03 12:00:00,1016.50,56.0,54.9,95,2,355,,,,,,
2024-05-03 12:15:00,1016.70,56.0,54.6,95,3,5,,,,,,
2024-05-03 12:31:00,1016.80,56.0,54.3,94,2,345,,,,,,
2024-05-03 12:40:00,1016.90,56.0,54.0,92,2,5,,,,,,
2024-05-03 12:45:00,1017.00,56.0,53.7,91,1,25,1015.99,56.6,53.5,89,,239
2024-05-03 12:55:00,1017.20,56.0,53.1,89,2,11,1015.99,56.6,53.5,89,,239
2024-05-03 13:00:00,1017.20,56.0,52.8,88,2,5,,,,,,
2024-05-03 13:15:00,1017.40,57.0,51.9,83,4,11,,,,,,
2024-05-03 13:31:00,1017.50,59.0,51.4,75,2,5,,,,,,
2024-05-03 13:45:00,1017.70,60.0,50.6,71,1,355,,,,,,
2024-05-03 14:00:00,1017.70,60.0,50.2,69,4,360,,,,,,
2024-05-03 14:16:00,1018.00,61.0,50.0,66,4,5,,,,,,
2024-05-03 14:25:00,1017.90,62.0,50.9,66,2,347,,,,,,
2024-05-03 14:45:00,1017.80,63.0,48.4,58,3,340,,,,,,
2024-05-03 15:00:00,1017.70,63.0,47.0,55,1,5,,,,,,
2024-05-03 15:15:00,1017.70,65.0,45.4,49,2,344,,,,,,
2024-05-03 15:30:00,1017.90,65.0,42.0,42,3,17,,,,,,
2024-05-03 15:40:00,1018.20,66.0,44.6,46,2,59,,,,,,
2024-05-03 16:00:00,1018.40,67.0,41.9,39,3,355,,,,,,
2024-05-03 16:10:00,1018.40,68.0,45.9,45,1,5,,,,,,
2024-05-03 16:30:00,1018.20,68.0,41.4,38,2,349,,,,,,
2024-05-03 16:45:00,1018.20,68.0,42.8,40,3,360,,,,,,
2024-05-03 16:55:00,1018.20,68.0,40.8,37,3,47,,,,,,
2024-05-03 17:15:00,1018.10,69.0,42.3,38,4,345,,,,,,
2024-05-03 17:30:00,1018.30,69.0,42.3,38,0,55,,,,,,
2024-05-03 17:45:00,1018.30,70.0,43.2,37,1,343,,,,,,
2024-05-03 18:00:00,1018.20,70.0,41.1,35,1,97,,,,,,
2024-05-03 18:10:00,1018.30,70.0,42.5,37,1,84,,,,,,
2024-05-03 18:25:00,1018.20,69.0,41.6,36,3,58,,,,,,
2024-05-03 18:45:00,1018.60,71.0,44.8,38,1,19,,,,,,
2024-05-03 19:00:00,1018.50,72.0,40.5,32,0,55,,,,,,
2024-05-03 19:15:00,1018.60,72.0,38.0,28,1,0,,,,,,
2024-05-03 19:30:00,1018.50,73.0,38.0,28,0,42,,,,,,
2024-05-03 19:45:00,1018.50,73.0,38.9,28,0,0,,,,,,
2024-05-03 20:00:00,1018.50,72.0,34.2,25,2,66,,,,,,
2024-05-03 20:15:00,1018.50,72.0,32.2,23,1,5,,,,,,
2024-05-03 20:30:00,1018.50,72.0,36.2,26,0,26,,,,,,
2024-05-03 20:45:00,1018.20,73.0,38.9,28,1,94,,,,,,
2024-05-03 21:00:00,1018.20,73.0,37.0,26,1,59,,,,,,
2024-05-03 21:15:00,1018.20,73.0,37.0,26,1,44,,,,,,
2024-05-03 21:30:00,1018.20,71.0,44.1,37,2,107,,,,,,
2024-05-03 21:40:00,1018.20,71.0,43.4,36,3,103,,,,,,
2024-05-03 21:55:00,1018.30,71.0,42.0,35,2,,,,,,,
2024-05-03 22:15:00,1018.40,70.0,40.3,33,0,120,,,,,,
2024-05-03 22:30:00,1018.50,69.0,40.2,35,2,80,,,,,,
2024-05-03 22:45:00,1018.70,69.0,39.5,33,2,0,,,,,,
2024-05-03 23:00:00,1018.80,68.0,37.8,33,0,84,,,,,,
2024-05-03 23:15:00,1018.80,68.0,36.2,30,1,86,,,,,,
2024-05-03 23:30:00,1018.90,67.0,34.5,30,4,98,,,,,,
2024-05-03 23:40:00,1018.80,66.0,32.0,28,5,116,,,,,,
2024-05-03 23:55:00,1018.70,65.0,32.8,30,2,109,,,,,,
2024-05-04 00:10:00,1018.90,64.0,33.5,32,2,105,,,,,,
2024-05-04 00:30:00,1019.10,62.0,35.4,37,2,103,,,,,,
2024-05-04 00:45:00,1019.10,61.0,35.0,37,0,102,1017.89,63.0,39.3,41,,239
2024-05-04 00:55:00,1019.20,60.0,34.8,38,1,107,1017.89,63.0,39.3,41,,239
2024-05-04 01:16:00,1019.30,59.0,33.4,38,0,103,,,,,,
2024-05-04 01:30:00,1019.30,57.0,33.5,41,0,0,,,,,,
2024-05-04 01:45:00,1019.30,56.0,32.5,40,0,0,1018.16,58.2,39.0,48,,223
2024-05-04 01:55:00,1019.20,56.0,33.1,41,0,0,1018.16,58.2,39.5,49,,222
2024-05-04 02:00:00,1019.30,56.0,33.2,42,0,0,,,,,,
2024-05-04 02:15:00,1019.30,55.0,33.5,43,0,0,,,,,,
2024-05-04 02:25:00,1019.20,54.0,36.8,52,0,0,,,,,,
2024-05-04 02:40:00,1019.00,53.0,37.7,56,0,0,,,,,,
2024-05-04 02:45:00,1019.10,52.0,37.8,58,0,0,1017.85,54.4,39.5,56,,223
2024-05-04 02:55:00,1019.00,52.0,38.2,59,0,0,1017.85,54.4,39.5,56,,223
2024-05-04 03:01:00,1018.90,52.0,37.2,56,0,0,,,,,,
2024-05-04 03:15:00,1018.90,52.0,39.8,63,0,0,,,,,,
2024-05-04 03:30:00,1018.70,50.0,37.1,61,0,0,,,,,,
2024-05-04 03:45:00,1018.80,50.0,36.8,60,0,0,1017.78,51.2,40.1,65,,222
2024-05-04 03:55:00,1018.90,50.0,36.8,60,0,0,1017.78,51.5,40.1,64,,222
2024-05-04 04:01:00,1019.00,49.0,36.1,60,0,0,,,,,,
2024-05-04 04:10:00,1018.90,49.0,38.5,67,0,0,,,,,,
2024-05-04 04:30:00,1018.70,47.0,38.5,72,0,0,,,,,,
2024-05-04 04:45:00,1018.70,47.0,39.5,75,0,0,1017.56,49.8,40.0,68,,223
2024-05-04 04:55:00,1018.70,47.0,38.5,72,0,0,1017.56,49.8,40.0,68,,223
2024-05-04 05:15:00,1018.60,46.0,38.9,76,0,0,,,,,,
2024-05-04 05:30:00,1018.60,45.0,38.6,78,0,0,,,,,,
2024-05-04 05:45:00,1018.50,45.0,38.6,78,0,0,1017.34,48.3,40.6,74,,223
2024-05-04 05:55:00,1018.40,45.0,38.6,78,0,0,1017.34,48.3,40.6,74,,223
2024-05-04 06:00:00,1018.40,45.0,38.2,76,0,0,,,,,,
2024-05-04 06:15:00,1018.40,45.0,38.9,79,0,0,,,,,,
2024-05-04 06:30:00,1018.40,45.0,38.9,79,0,0,,,,,,
2024-05-04 06:45:00,1018.20,44.0,38.2,80,0,0,1017.04,47.8,40.0,74,,221
2024-05-04 06:55:00,1018.10,44.0,38.6,81,0,0,1017.04,47.1,40.0,76,,222
2024-05-04 07:00:00,1018.20,44.0,39.2,82,0,103,,,,,,
2024-05-04 07:10:00,1018.20,44.0,38.9,81,0,0,,,,,,
2024-05-04 07:30:00,1018.20,44.0,38.9,81,0,0,,,,,,
2024-05-04 07:45:00,1018.20,44.0,39.2,82,0,0,1016.87,48.0,40.3,74,,222
2024-05-04 07:55:00,1018.20,44.0,39.2,82,0,0,1016.87,48.0,40.3,74,,223
2024-05-04 08:15:00,1017.90,43.0,38.8,84,0,0,,,,,,
2024-05-04 08:25:00,1018.10,43.0,39.1,85,0,0,,,,,,
2024-05-04 08:45:00,1017.80,43.0,39.1,85,0,0,1016.63,48.7,39.8,71,,222
2024-05-04 08:55:00,1017.90,43.0,39.1,85,0,0,1016.63,48.7,39.8,71,,222
2024-05-04 09:00:00,1017.90,44.0,40.1,86,0,0,,,,,,
2024-05-04 09:15:00,1017.60,44.0,40.1,86,0,103,,,,,,
2024-05-04 09:30:00,1017.40,44.0,40.1,86,0,0,,,,,,
2024-05-04 09:45:00,1017.20,43.0,39.1,85,0,0,1016.08,48.6,40.3,72,,222
2024-05-04 09:55:00,1017.30,43.0,39.4,86,0,0,1016.08,48.6,40.3,72,,223
2024-05-04 10:00:00,1017.40,43.0,39.4,87,0,0,,,,,,
2024-05-04 10:15:00,1017.20,44.0,40.1,86,0,0,,,,,,
2024-05-04 10:31:00,1017.20,44.0,40.1,86,0,0,,,,,,
2024-05-04 10:45:00,1017.20,44.0,40.1,85,0,0,1016.24,47.0,41.6,81,,223
2024-05-04 10:55:00,1017.20,44.0,40.1,85,0,0,1016.24,47.0,41.6,81,,223
2024-05-04 11:00:00,1017.10,44.0,40.1,86,0,0,,,,,,
2024-05-04 11:15:00,1017.30,44.0,40.4,86,0,0,,,,,,
2024-05-04 11:30:00,1017.60,44.0,40.7,88,0,0,,,,,,
2024-05-04 11:45:00,1017.60,46.0,42.6,87,0,0,1016.29,50.7,43.3,75,,222
2024-05-04 11:55:00,1017.50,48.0,44.3,86,0,107,1016.29,51.1,43.3,74,,238
2024-05-04 12:00:00,1017.50,48.0,44.0,85,0,0,,,,,,
2024-05-04 12:16:00,1017.70,51.0,46.0,82,0,109,,,,,,
2024-05-04 12:30:00,1017.70,52.0,46.0,79,0,0,,,,,,
2024-05-04 12:45:00,1017.60,55.0,49.0,80,2,126,1016.37,56.2,49.1,77,,239
2024-05-04 12:55:00,1017.50,57.0,50.9,80,5,110,1016.37,56.2,49.1,77,,238
2024-05-04 13:00:00,1017.40,57.0,50.9,79,5,130,,,,,,
2024-05-04 13:15:00,1017.10,58.0,51.5,78,5,135,,,,,,
2024-05-04 13:30:00,1016.90,60.0,53.1,78,6,129,,,,,,
2024-05-04 13:40:00,1016.70,62.0,54.3,75,5,142,,,,,,
2024-05-04 14:00:00,1016.70,64.0,55.5,73,7,163,,,,,,
2024-05-04 14:15:00,1016.10,66.0,57.1,73,8,146,,,,,,
2024-05-04 14:30:00,1015.80,67.0,57.3,71,7,155,,,,,,
2024-05-04 14:45:00,1015.90,68.0,57.8,69,6,174,,,,,,
2024-05-04 14:55:00,1016.00,68.0,57.4,68,7,187,,,,,,
2024-05-04 15:15:00,1015.80,69.0,58.4,68,6,161,,,,,,
2024-05-04 15:25:00,1015.90,70.0,58.5,67,6,211,,,,,,
2024-05-04 15:46:00,1015.80,71.0,59.5,67,6,192,,,,,,
2024-05-04 15:55:00,1015.90,71.0,58.6,65,7,214,,,,,,
2024-05-04 16:15:00,1015.70,72.0,59.6,65,7,212,,,,,,
2024-05-04 16:30:00,1015.30,72.0,59.1,63,6,203,,,,,,
2024-05-04 16:45:00,1015.30,72.0,59.1,63,7,207,,,,,,
2024-05-04 17:00:00,1015.10,72.0,59.6,65,7,191,,,,,,
2024-05-04 17:15:00,1014.70,74.0,60.1,62,6,207,,,,,,
2024-05-04 17:30:00,1014.60,73.0,58.7,60,7,198,,,,,,
2024-05-04 17:46:00,1014.60,74.0,59.2,60,7,242,,,,,,
2024-05-04 18:00:00,1014.40,76.0,59.6,57,7,234,,,,,,
2024-05-04 18:15:00,1014.20,76.0,60.1,58,6,189,,,,,,
2024-05-04 18:30:00,1013.80,75.0,59.7,58,5,193,,,,,,
2024-05-04 18:45:00,1013.50,76.0,59.1,55,6,161,,,,,,
2024-05-04 19:00:00,1013.20,77.0,59.1,53,7,156,,,,,,
2024-05-04 19:15:00,1012.80,77.0,58.5,53,9,185,,,,,,
2024-05-04 19:30:00,1012.70,78.0,58.4,50,10,207,,,,,,
2024-05-04 19:46:00,1012.30,78.0,58.9,52,8,167,,,,,,
2024-05-04 20:00:00,1012.30,79.0,59.3,50,8,157,,,,,,
2024-05-04 20:15:00,1012.10,79.0,58.8,50,10,163,,,,,,
2024-05-04 20:30:00,1012.00,79.0,59.3,50,7,243,,,,,,
2024-05-04 20:45:00,1011.60,78.0,57.8,49,7,176,,,,,,
2024-05-04 21:00:00,1011.30,78.0,58.4,50,8,214,,,,,,
2024-05-04 21:15:00,1011.10,78.0,58.9,52,7,203,,,,,,
2024-05-04 21:30:00,1010.90,78.0,58.9,52,6,206,,,,,,
2024-05-04 21:45:00,1010.80,77.0,59.1,53,9,153,,,,,,
2024-05-04 22:00:00,1010.80,77.0,59.1,53,8,188,,,,,,
2024-05-04 22:15:00,1010.60,76.0,58.6,55,7,189,,,,,,
2024-05-04 22:30:00,1011.80,71.0,58.2,64,6,299,,,,,,
2024-05-04 22:45:00,1012.50,63.0,58.1,83,2,238,,,,,,
2024-05-04 23:00:00,1012.10,62.0,58.7,89,0,0,,,,,,
2024-05-04 23:15:00,1011.60,62.0,59.3,91,0,341,,,,,,
2024-05-04 23:25:00,1011.70,62.0,59.6,92,0,340,,,,,,
2024-05-04 23:45:00,1011.60,62.0,60.0,92,0,0,,,,,,
2024-05-05 00:15:00,1012.10,62.0,60.2,93,0,234,,,,,,
2024-05-05 00:30:00,1012.30,62.0,60.5,95,0,238,,,,,,
2024-05-05 00:40:00,1012.40,62.0,60.5,95,0,0,,,,,,
2024-05-05 00:45:00,1012.40,62.0,60.5,94,0,0,1011.27,62.5,60.5,92,,221
2024-05-05 00:55:00,1012.50,62.0,60.5,94,0,0,1011.27,62.5,60.5,92,,221
2024-05-05 01:15:00,1012.60,62.0,60.8,95,0,0,,,,,,
2024-05-05 01:30:00,1012.70,62.0,60.8,95,0,241,,,,,,
2024-05-05 01:45:00,1013.10,63.0,62.1,96,0,308,1012.02,62.5,61.0,94,,238
2024-05-05 01:55:00,1013.30,63.0,62.1,96,1,333,1012.02,62.5,61.0,94,,239
2024-05-05 02:00:00,1013.40,63.0,62.1,96,1,350,,,,,,
2024-05-05 02:15:00,1014.00,62.0,60.8,95,2,9,,,,,,
2024-05-05 02:30:00,1014.10,60.0,58.6,94,3,326,,,,,,
2024-05-05 02:45:00,1014.30,59.0,56.6,91,3,227,1012.98,60.8,57.9,90,,238
2024-05-05 02:55:00,1014.50,58.0,56.2,93,2,321,1012.98,60.8,57.9,90,,239
2024-05-05 03:16:00,1014.80,58.0,56.0,92,1,327,,,,,,
2024-05-05 03:30:00,1015.00,57.0,54.1,89,3,327,,,,,,
2024-05-05 03:45:00,1015.20,55.0,51.5,87,3,337,1013.84,57.3,53.2,86,,238
2024-05-05 03:55:00,1015.30,55.0,50.9,85,2,20,1013.84,57.3,53.2,86,,239
2024-05-05 04:00:00,1015.40,55.0,50.9,86,1,325,,,,,,
2024-05-05 04:10:00,1015.50,55.0,50.9,86,0,360,,,,,,
2024-05-05 04:30:00,1015.80,54.0,49.9,86,2,338,,,,,,
2024-05-05 04:45:00,1015.80,55.0,50.6,84,1,360,1014.90,55.2,51.2,86,,238
2024-05-05 04:55:00,1015.90,54.0,49.3,83,3,5,1014.90,55.2,51.2,86,,239
2024-05-05 05:00:00,1016.00,54.0,49.3,83,1,338,,,,,,
2024-05-05 05:15:00,1016.20,54.0,49.3,83,0,0,,,,,,
2024-05-05 05:31:00,1016.20,54.0,49.3,83,1,0,,,,,,
2024-05-05 05:45:00,1016.20,54.0,49.6,84,0,304,1014.95,54.7,50.5,85,,238
2024-05-05 05:55:00,1016.20,54.0,49.6,84,1,343,1014.95,54.7,50.5,85,,239
2024-05-05 06:00:00,1016.30,53.0,48.9,85,0,0,,,,,,
2024-05-05 06:15:00,1016.30,53.0,48.9,85,0,326,,,,,,
2024-05-05 06:30:00,1016.30,52.0,48.2,86,0,355,,,,,,
2024-05-05 06:45:00,1016.30,52.0,48.2,86,1,340,1015.02,53.2,49.4,87,,240
2024-05-05 06:55:00,1016.30,52.0,48.2,86,1,355,1015.02,53.2,49.4,87,,239
2024-05-05 07:00:00,1016.30,52.0,48.2,86,1,360,,,,,,
2024-05-05 07:16:00,1016.50,51.0,47.3,87,1,0,,,,,,
2024-05-05 07:25:00,1016.60,51.0,47.3,87,0,327,,,,,,
2024-05-05 07:45:00,1016.70,51.0,47.2,86,0,0,1015.44,51.8,48.0,86,,223
2024-05-05 07:55:00,1017.00,50.0,46.6,87,0,0,1015.44,51.8,48.0,86,,222
2024-05-05 08:00:00,1017.10,50.0,46.6,88,0,344,,,,,,
2024-05-05 08:10:00,1017.00,49.0,45.6,87,0,349,,,,,,
2024-05-05 08:25:00,1017.10,49.0,45.9,88,0,350,,,,,,
2024-05-05 08:40:00,1017.00,49.0,46.2,90,0,352,,,,,,
2024-05-05 08:45:00,1016.80,49.0,46.2,89,0,0,1015.71,50.6,47.6,89,,222
2024-05-05 08:55:00,1016.80,49.0,46.2,89,0,360,1015.71,50.6,47.6,89,,239
2024-05-05 09:00:00,1016.80,49.0,46.2,90,0,9,,,,,,
2024-05-05 09:15:00,1017.10,49.0,46.5,91,0,0,,,,,,
2024-05-05 09:30:00,1017.30,48.0,45.5,91,0,317,,,,,,
2024-05-05 09:45:00,1017.20,48.0,45.7,91,1,355,1016.10,49.5,46.7,90,,239
2024-05-05 09:55:00,1017.60,48.0,45.7,91,0,313,1016.10,49.5,46.7,90,,239
2024-05-05 10:00:00,1017.70,48.0,45.8,92,0,17,,,,,,
2024-05-05 10:15:00,1017.50,48.0,45.8,92,0,342,,,,,,
2024-05-05 10:30:00,1017.80,48.0,46.1,92,1,0,,,,,,
2024-05-05 10:45:00,1018.10,47.0,44.8,91,0,0,1016.91,48.4,45.5,89,,223
2024-05-05 10:55:00,1018.10,47.0,45.0,92,0,360,1017.18,48.4,45.5,89,,239
2024-05-05 11:00:00,1018.20,47.0,45.1,92,0,0,,,,,,
2024-05-05 11:15:00,1018.40,46.0,44.1,92,0,0,,,,,,
2024-05-05 11:30:00,1018.70,46.0,44.1,92,0,349,,,,,,
2024-05-05 11:45:00,1019.00,47.0,45.3,93,0,0,1017.99,48.9,45.7,88,,223
2024-05-05 11:55:00,1019.10,47.0,45.3,93,0,360,1017.99,48.9,45.7,88,,239
2024-05-05 12:15:00,1019.50,48.0,46.1,92,0,0,,,,,,
2024-05-05 12:30:00,1019.60,49.0,46.5,91,2,349,,,,,,
2024-05-05 12:45:00,1019.70,50.0,46.3,86,3,300,1018.58,50.9,46.0,83,,240
2024-05-05 12:46:00,1019.70,50.0,46.3,86,3,300,,,,,,
2024-05-05 12:55:00,1019.50,50.0,45.4,84,3,332,1018.58,50.9,46.0,83,,239
2024-05-05 13:00:00,1019.50,51.0,46.0,82,3,311,,,,,,
2024-05-05 13:15:00,1019.70,52.0,45.0,77,4,348,,,,,,
2024-05-05 13:30:00,1019.80,53.0,46.0,76,3,13,,,,,,
2024-05-05 13:40:00,1019.80,54.0,44.8,70,2,325,,,,,,
2024-05-05 14:00:00,1020.00,55.0,45.0,69,1,24,,,,,,
2024-05-05 14:15:00,1020.10,55.0,44.2,66,2,351,,,,,,
2024-05-05 14:30:00,1020.30,56.0,45.2,67,1,16,,,,,,
2024-05-05 14:45:00,1020.60,56.0,44.0,63,1,355,,,,,,
2024-05-05 14:55:00,1020.40,57.0,45.4,64,1,97,,,,,,
2024-05-05 15:16:00,1020.50,58.0,46.3,64,0,76,,,,,,
2024-05-05 15:30:00,1020.50,57.0,44.9,63,1,115,,,,,,
2024-05-05 15:45:00,1020.40,58.0,45.9,63,3,105,,,,,,
2024-05-05 16:00:00,1020.50,59.0,46.0,62,2,101,,,,,,
2024-05-05 16:15:00,1020.50,58.0,45.0,61,3,101,,,,,,
2024-05-05 16:25:00,1020.40,59.0,46.4,62,2,126,,,,,,
2024-05-05 16:45:00,1020.50,61.0,47.5,60,1,34,,,,,,
2024-05-05 17:00:00,1020.70,61.0,46.1,57,2,88,,,,,,
2024-05-05 17:16:00,1020.60,62.0,47.0,58,0,333,,,,,,
2024-05-05 17:30:00,1020.60,62.0,45.2,53,0,105,,,,,,
2024-05-05 17:45:00,1020.70,63.0,45.6,52,1,0,,,,,,
2024-05-05 18:00:00,1020.50,63.0,47.0,55,0,57,,,,,,
2024-05-05 18:16:00,1020.40,63.0,45.1,51,3,105,,,,,,
2024-05-05 18:25:00,1020.50,63.0,44.6,50,1,156,,,,,,
2024-05-05 18:45:00,1020.30,63.0,44.6,50,2,41,,,,,,
2024-05-05 19:00:00,1020.50,63.0,45.1,51,3,95,,,,,,
2024-05-05 19:15:00,1020.20,64.0,43.4,46,1,148,,,,,,
2024-05-05 19:30:00,1020.20,65.0,45.9,49,2,103,,,,,,
2024-05-05 19:40:00,1020.10,64.0,43.9,47,2,106,,,,,,
2024-05-05 20:00:00,1020.10,66.0,45.2,46,1,94,,,,,,
2024-05-05 20:15:00,1020.10,65.0,43.7,46,0,98,,,,,,
2024-05-05 20:30:00,1020.00,66.0,44.0,44,2,61,,,,,,
2024-05-05 20:45:00,1019.90,66.0,44.0,44,2,113,,,,,,
2024-05-05 21:00:00,1019.70,65.0,43.1,45,1,106,,,,,,
2024-05-05 21:15:00,1019.40,65.0,41.3,41,2,71,,,,,,
2024-05-05 21:25:00,1019.50,66.0,44.6,46,0,50,,,,,,
2024-05-05 21:45:00,1019.20,66.0,42.2,41,2,5,,,,,,
2024-05-05 22:00:00,1019.00,65.0,43.7,46,2,111,,,,,,
2024-05-05 22:15:00,1019.00,65.0,43.1,45,0,90,,,,,,
2024-05-05 22:30:00,1018.80,65.0,43.7,46,2,54,,,,,,
2024-05-05 22:46:00,1018.60,65.0,43.1,45,0,5,,,,,,
2024-05-05 23:00:00,1018.80,64.0,42.8,45,0,345,,,,,,
2024-05-05 23:10:00,1018.80,64.0,42.2,45,0,0,,,,,,
2024-05-05 23:30:00,1018.80,63.0,41.9,45,3,115,,,,,,
2024-05-05 23:45:00,1018.80,62.0,42.1,47,1,101,,,,,,
2024-05-05 23:55:00,1018.90,62.0,41.5,47,2,94,,,,,,
2024-05-06 00:15:00,1018.90,59.0,39.3,48,2,111,,,,,,
2024-05-06 00:30:00,1019.10,58.0,37.9,46,2,110,,,,,,
2024-05-06 00:45:00,1019.00,57.0,38.0,48,1,108,1017.93,58.7,41.1,51,,239
2024-05-06 00:55:00,1018.90,56.0,35.4,45,2,117,1017.93,58.7,41.1,51,,239
2024-05-06 01:00:00,1018.70,56.0,35.5,45,0,109,,,,,,
2024-05-06 01:15:00,1018.90,55.0,35.7,47,1,104,,,,,,
2024-05-06 01:25:00,1018.80,54.0,35.8,49,0,106,,,,,,
2024-05-06 01:45:00,1019.10,53.0,34.8,49,0,103,1018.11,55.1,39.8,56,,239
2024-05-06 01:55:00,1019.10,53.0,35.9,51,0,105,1018.11,55.1,39.8,56,,239
2024-05-06 02:00:00,1019.20,53.0,35.9,51,0,105,,,,,,
2024-05-06 02:15:00,1019.60,52.0,35.9,54,1,109,,,,,,
2024-05-06 02:30:00,1019.70,52.0,36.3,55,0,0,,,,,,
2024-05-06 02:45:00,1019.80,51.0,37.3,59,0,109,1018.55,52.0,39.9,63,,239
2024-05-06 02:55:00,1019.80,50.0,36.3,59,0,108,1018.66,52.0,39.9,63,,239
2024-05-06 03:00:00,1019.80,50.0,36.2,58,0,0,,,,,,
2024-05-06 03:15:00,1019.90,50.0,36.7,60,0,108,,,,,,
2024-05-06 03:30:00,1019.90,50.0,38.3,64,0,0,,,,,,
2024-05-06 03:45:00,1019.70,49.0,37.5,64,0,0,1018.62,50.3,39.9,67,,223
2024-05-06 03:55:00,1019.80,49.0,37.0,63,0,0,1018.62,50.3,39.9,67,,223
2024-05-06 04:01:00,1019.70,49.0,37.4,64,0,0,,,,,,
2024-05-06 04:15:00,1019.50,49.0,37.4,64,0,0,,,,,,
2024-05-06 04:30:00,1019.70,49.0,37.4,64,0,0,,,,,,
2024-05-06 04:45:00,1019.80,49.0,39.4,69,0,0,1018.57,49.1,40.9,73,,223
2024-05-06 04:55:00,1019.70,48.0,39.1,71,0,0,1018.57,49.1,40.9,73,,222
2024-05-06 05:00:00,1019.70,47.0,38.5,72,0,108,,,,,,
2024-05-06 05:15:00,1019.70,47.0,38.5,72,0,0,,,,,,
2024-05-06 05:30:00,1019.40,48.0,39.8,72,0,0,,,,,,
2024-05-06 05:45:00,1019.40,48.0,41.2,77,0,0,1018.22,48.6,40.9,74,,221
2024-05-06 05:55:00,1019.20,47.0,40.9,79,0,0,1018.16,48.6,40.9,74,,222
2024-05-06 06:00:00,1019.10,47.0,40.8,78,0,0,,,,,,
2024-05-06 06:15:00,1019.00,46.0,40.2,79,0,0,,,,,,
2024-05-06 06:25:00,1018.90,46.0,40.2,79,0,0,,,,,,
2024-05-06 06:45:00,1018.70,46.0,40.2,80,0,0,1017.65,47.8,41.3,78,,223
2024-05-06 06:55:00,1018.40,46.0,39.9,79,0,0,1017.65,47.8,41.3,78,,222
2024-05-06 07:00:00,1018.40,46.0,39.9,79,0,0,,,,,,
2024-05-06 07:15:00,1018.20,46.0,40.2,79,0,0,,,,,,
2024-05-06 07:30:00,1018.00,45.0,39.2,80,0,0,,,,,,
2024-05-06 07:45:00,1017.90,46.0,39.9,79,0,0,1016.88,47.4,41.3,79,,223
2024-05-06 07:55:00,1017.90,45.0,38.9,79,0,0,1016.88,47.4,41.3,79,,222
2024-05-06 08:00:00,1017.90,45.0,38.9,79,0,0,,,,,,
2024-05-06 08:15:00,1017.70,46.0,39.9,79,0,0,,,,,,
2024-05-06 08:30:00,1017.50,45.0,39.2,80,0,0,,,,,,
2024-05-06 08:45:00,1017.40,46.0,40.2,80,0,0,1016.17,47.9,41.1,77,,223
2024-05-06 08:46:00,1017.40,46.0,40.2,79,0,0,,,,,,
2024-05-06 08:55:00,1017.20,46.0,40.5,81,0,0,1016.17,47.9,41.1,77,,222
2024-05-06 09:00:00,1017.20,46.0,40.5,80,0,0,,,,,,
2024-05-06 09:15:00,1017.10,46.0,41.1,82,0,0,,,,,,
2024-05-06 09:30:00,1017.20,46.0,41.4,83,0,0,,,,,,
2024-05-06 09:45:00,1017.30,46.0,41.7,84,0,0,1016.26,48.5,40.8,74,,223
2024-05-06 09:55:00,1017.30,46.0,42.0,85,0,0,1016.26,48.5,40.8,74,,222
2024-05-06 10:15:00,1017.30,46.0,42.0,85,0,0,,,,,,
2024-05-06 10:30:00,1017.20,46.0,42.0,85,0,108,,,,,,
2024-05-06 10:45:00,1017.10,47.0,42.1,83,0,107,1016.26,48.3,41.8,77,,239
2024-05-06 10:55:00,1017.10,48.0,42.8,82,0,108,1016.26,48.3,41.8,77,,239
2024-05-06 11:00:00,1017.20,48.0,42.1,80,0,108,,,,,,
2024-05-06 11:10:00,1017.30,48.0,41.8,78,0,0,,,,,,
2024-05-06 11:30:00,1017.50,48.0,41.1,77,0,0,,,,,,
2024-05-06 11:45:00,1017.50,49.0,41.8,76,0,0,1016.75,50.0,42.0,74,,223
2024-05-06 11:55:00,1017.70,49.0,41.5,75,0,360,1016.75,50.0,42.0,74,,239
2024-05-06 12:15:00,1017.90,50.0,41.3,71,0,96,,,,,,
2024-05-06 12:30:00,1017.90,51.0,41.9,70,1,107,,,,,,
2024-05-06 12:45:00,1018.00,51.0,41.3,69,1,91,1017.18,52.1,43.5,72,,240
2024-05-06 12:55:00,1018.10,52.0,41.5,67,0,93,1017.18,52.1,43.5,72,,239
2024-05-06 13:00:00,1018.20,52.0,41.4,67,0,105,,,,,,
2024-05-06 13:10:00,1018.20,54.0,42.5,64,1,95,,,,,,
2024-05-06 13:30:00,1018.10,56.0,44.0,63,1,117,,,,,,
2024-05-06 13:45:00,1018.00,56.0,44.0,63,2,120,,,,,,
2024-05-06 14:00:00,1017.80,56.0,45.6,68,4,119,,,,,,
2024-05-06 14:15:00,1017.70,57.0,46.1,66,4,109,,,,,,
2024-05-06 14:30:00,1017.60,60.0,49.0,67,4,113,,,,,,
2024-05-06 14:45:00,1017.50,61.0,50.0,66,2,122,,,,,,
2024-05-06 15:00:00,1017.20,62.0,50.9,66,2,92,,,,,,
2024-05-06 15:10:00,1017.30,62.0,48.8,62,6,121,,,,,,
2024-05-06 15:30:00,1017.00,64.0,48.9,57,5,118,,,,,,
2024-05-06 15:45:00,1016.90,65.0,48.9,55,6,81,,,,,,
2024-05-06 16:00:00,1016.80,65.0,47.9,53,6,105,,,,,,
2024-05-06 16:15:00,1016.50,66.0,50.3,56,3,85,,,,,,
2024-05-06 16:30:00,1016.30,66.0,47.4,51,6,103,,,,,,
2024-05-06 16:45:00,1016.30,67.0,45.0,44,6,132,,,,,,
2024-05-06 17:00:00,1016.00,68.0,45.9,45,9,120,,,,,,
2024-05-06 17:15:00,1016.00,68.0,47.6,48,10,107,,,,,,
2024-05-06 17:30:00,1015.80,68.0,51.2,54,5,131,,,,,,
2024-05-06 17:40:00,1015.80,68.0,50.2,52,6,117,,,,,,
2024-05-06 18:01:00,1015.50,68.0,50.2,52,3,106,,,,,,
2024-05-06 18:15:00,1015.20,68.0,49.7,52,4,75,,,,,,
2024-05-06 18:26:00,1015.20,69.0,48.5,47,6,145,,,,,,
2024-05-06 18:45:00,1015.00,69.0,46.8,44,5,63,,,,,,
2024-05-06 19:00:00,1014.70,69.0,46.8,44,5,122,,,,,,
2024-05-06 19:15:00,1014.80,70.0,45.8,41,3,115,,,,,,
2024-05-06 19:25:00,1014.70,70.0,45.2,41,5,112,,,,,,
2024-05-06 19:45:00,1014.50,70.0,47.1,43,3,106,,,,,,
2024-05-06 20:00:00,1014.30,70.0,51.0,51,4,100,,,,,,
2024-05-06 20:15:00,1013.90,70.0,52.6,54,2,26,,,,,,
2024-05-06 20:30:00,1013.80,70.0,52.6,54,2,102,,,,,,
2024-05-06 20:45:00,1013.70,70.0,52.6,54,2,83,,,,,,
2024-05-06 21:00:00,1013.50,69.0,52.6,56,3,107,,,,,,
2024-05-06 21:15:00,1013.60,69.0,52.1,55,1,100,,,,,,
2024-05-06 21:30:00,1013.50,69.0,52.6,56,4,109,,,,,,
2024-05-06 21:46:00,1013.40,69.0,53.6,58,2,56,,,,,,
2024-05-06 22:00:00,1013.40,69.0,53.6,58,4,39,,,,,,
2024-05-06 22:15:00,1013.20,68.0,52.2,57,3,70,,,,,,
2024-05-06 22:30:00,1013.00,68.0,52.2,57,4,95,,,,,,
2024-05-06 22:46:00,1012.90,67.0,50.8,56,6,96,,,,,,
2024-05-06 22:55:00,1012.70,67.0,51.3,57,2,99,,,,,,
2024-05-06 23:10:00,1012.50,67.0,50.8,56,3,59,,,,,,
2024-05-06 23:25:00,1012.30,66.0,49.9,56,3,103,,,,,,
2024-05-06 23:46:00,1012.10,66.0,49.9,56,1,92,,,,,,
2024-05-07 00:10:00,1012.10,65.0,48.4,54,2,113,,,,,,
2024-05-07 00:25:00,1012.10,64.0,47.5,54,1,68,,,,,,
2024-05-07 00:40:00,1011.80,63.0,47.0,55,1,82,,,,,,
2024-05-07 00:45:00,1011.80,63.0,47.6,57,0,94,1010.83,64.0,50.5,61,,240
2024-05-07 00:55:00,1011.70,62.0,46.7,57,1,121,1010.83,64.0,50.5,61,,239
2024-05-07 01:00:00,1011.90,62.0,46.1,55,0,97,,,,,,
2024-05-07 01:15:00,1012.00,61.0,45.6,56,1,105,,,,,,
2024-05-07 01:25:00,1011.90,61.0,45.2,56,2,105,,,,,,
2024-05-07 01:45:00,1011.80,60.0,44.8,57,1,49,1010.82,61.7,48.5,61,,238
2024-05-07 01:55:00,1012.00,60.0,44.8,57,0,103,1010.82,61.7,48.5,61,,239
2024-05-07 02:00:00,1012.00,60.0,44.7,56,0,88,,,,,,
2024-05-07 02:15:00,1012.00,59.0,43.3,55,1,95,,,,,,
2024-05-07 02:25:00,1012.00,59.0,43.8,57,0,101,,,,,,
2024-05-07 02:40:00,1012.00,59.0,43.8,57,0,88,,,,,,
2024-05-07 02:45:00,1011.90,58.0,43.4,58,2,100,1010.82,60.0,47.9,64,,238
2024-05-07 02:55:00,1011.80,58.0,43.4,58,2,110,1010.82,60.0,47.9,64,,238
2024-05-07 03:00:00,1011.80,58.0,43.3,58,1,53,,,,,,
2024-05-07 03:15:00,1011.70,58.0,44.2,59,1,109,,,,,,
2024-05-07 03:30:00,1011.60,58.0,44.6,61,1,84,,,,,,
2024-05-07 03:45:00,1011.60,57.0,44.7,63,0,105,1010.61,58.6,48.5,69,,239
2024-05-07 03:55:00,1011.40,57.0,45.1,64,0,113,1010.61,58.6,48.5,69,,239
2024-05-07 04:00:00,1011.50,57.0,44.9,63,0,111,,,,,,
2024-05-07 04:16:00,1011.30,57.0,45.8,65,1,103,,,,,,
2024-05-07 04:30:00,1011.00,57.0,46.1,66,1,101,,,,,,
2024-05-07 04:45:00,1010.80,57.0,47.1,69,0,105,1009.80,58.3,50.3,74,,239
2024-05-07 04:55:00,1010.40,58.0,48.4,70,0,101,1009.80,58.3,50.3,74,,239
2024-05-07 05:00:00,1010.30,58.0,48.6,71,1,98,,,,,,
2024-05-07 05:10:00,1010.00,58.0,49.0,71,1,107,,,,,,
2024-05-07 05:30:00,1009.40,59.0,49.6,71,5,101,,,,,,
2024-05-07 05:45:00,1009.40,60.0,49.5,68,5,107,1008.35,59.8,51.9,75,,238
2024-05-07 05:55:00,1009.30,60.0,49.2,67,6,94,1008.35,59.8,51.9,75,,239
2024-05-07 06:00:00,1009.30,60.0,49.0,67,6,115,,,,,,
2024-05-07 06:10:00,1009.10,60.0,48.6,66,6,125,,,,,,
2024-05-07 06:30:00,1008.60,61.0,49.6,66,5,114,,,,,,
2024-05-07 06:40:00,1008.60,61.0,49.1,65,6,119,,,,,,
2024-05-07 06:45:00,1008.50,61.0,48.9,64,6,118,1007.58,60.8,51.7,71,,238
2024-05-07 06:55:00,1008.10,61.0,48.9,64,6,111,1007.58,60.8,51.7,71,,238
2024-05-07 07:15:00,1007.90,60.0,48.2,65,6,109,,,,,,
2024-05-07 07:30:00,1007.70,59.0,47.6,65,5,100,,,,,,
2024-05-07 07:45:00,1007.40,59.0,47.8,66,5,115,1006.73,60.0,51.3,72,,239
2024-05-07 07:55:00,1007.50,59.0,48.2,67,6,122,1006.73,60.0,51.3,72,,239
2024-05-07 08:00:00,1007.50,59.0,48.1,67,5,124,,,,,,
2024-05-07 08:10:00,1007.70,58.0,47.5,68,3,127,,,,,,
2024-05-07 08:30:00,1007.40,58.0,47.9,69,3,114,,,,,,
2024-05-07 08:45:00,1007.30,58.0,48.0,69,5,99,1006.68,59.2,51.5,75,,239
2024-05-07 08:55:00,1007.10,59.0,49.0,69,5,115,1006.68,59.2,51.5,75,,239
2024-05-07 09:00:00,1007.00,59.0,48.8,68,5,106,,,,,,
2024-05-07 09:10:00,1006.80,59.0,49.2,70,5,109,,,,,,
2024-05-07 09:30:00,1006.60,59.0,49.6,71,6,115,,,,,,
2024-05-07 09:40:00,1006.10,59.0,49.6,71,5,102,,,,,,
2024-05-07 09:45:00,1005.90,58.0,48.8,71,5,122,1005.47,58.6,51.4,76,,239
2024-05-07 09:55:00,1005.80,58.0,49.5,73,5,94,1005.47,58.6,51.4,76,,239
2024-05-07 10:10:00,1006.10,58.0,50.1,75,6,123,,,,,,
2024-05-07 10:30:00,1005.80,58.0,50.5,76,6,122,,,,,,
2024-05-07 10:45:00,1005.30,58.0,50.9,77,5,113,1004.69,58.0,51.6,79,,239
2024-05-07 10:46:00,1005.30,58.0,50.8,77,5,113,,,,,,
2024-05-07 10:55:00,1005.30,58.0,50.9,77,5,117,1004.69,58.0,51.6,79,,239
2024-05-07 11:15:00,1005.10,58.0,51.2,78,7,114,,,,,,
2024-05-07 11:30:00,1004.80,58.0,51.2,78,6,120,,,,,,
2024-05-07 11:45:00,1004.30,59.0,51.9,77,6,109,1003.51,58.9,52.8,80,,239
2024-05-07 11:46:00,1004.30,59.0,51.8,77,6,109,,,,,,
2024-05-07 11:55:00,1004.40,59.0,52.2,78,6,125,1003.51,58.9,52.8,80,,239
2024-05-07 12:00:00,1004.40,59.0,51.8,77,7,131,,,,,,
2024-05-07 12:15:00,1004.20,59.0,51.8,77,8,121,,,,,,
2024-05-07 12:25:00,1003.80,59.0,51.8,77,7,118,,,,,,
2024-05-07 12:45:00,1003.30,60.0,53.2,78,7,115,1002.52,60.3,54.8,82,,238
2024-05-07 12:55:00,1003.30,60.0,53.5,79,7,130,1002.52,60.3,54.8,82,,239
2024-05-07 13:00:00,1003.10,60.0,53.5,78,8,115,,,,,,
2024-05-07 13:15:00,1002.90,61.0,54.8,79,9,121,,,,,,
2024-05-07 13:25:00,1005.40,61.0,55.8,83,8,244,,,,,,
2024-05-07 13:45:00,1004.90,60.0,57.4,90,6,151,,,,,,
2024-05-07 14:00:00,1004.80,60.0,58.0,93,3,160,,,,,,
2024-05-07 14:15:00,1004.10,60.0,58.3,94,2,139,,,,,,
2024-05-07 14:30:00,1003.40,60.0,58.6,94,4,119,,,,,,
2024-05-07 14:45:00,1003.40,60.0,58.9,95,4,105,,,,,,
2024-05-07 14:55:00,1003.10,60.0,58.9,95,3,117,,,,,,
2024-05-07 15:15:00,1003.10,61.0,60.1,96,5,144,,,,,,
2024-05-07 15:30:00,1002.90,63.0,62.1,96,6,127,,,,,,
2024-05-07 15:45:00,1002.90,64.0,63.1,97,8,125,,,,,,
2024-05-07 16:00:00,1002.60,64.0,63.1,97,7,128,,,,,,
2024-05-07 16:15:00,1002.40,65.0,64.1,96,6,136,,,,,,
2024-05-07 16:30:00,1001.90,66.0,64.5,94,6,111,,,,,,
2024-05-07 16:45:00,1001.30,67.0,65.5,95,6,120,,,,,,
2024-05-07 17:00:00,1001.70,68.0,66.2,93,4,162,,,,,,
2024-05-07 17:10:00,1001.40,67.0,64.0,89,3,157,,,,,,
2024-05-07 17:30:00,1001.10,69.0,64.0,83,5,164,,,,,,
2024-05-07 17:40:00,1001.10,70.0,64.6,82,6,174,,,,,,
2024-05-07 17:55:00,1000.90,71.0,64.5,80,6,180,,,,,,
2024-05-07 18:15:00,1000.50,71.0,64.2,79,6,150,,,,,,
2024-05-07 18:30:00,999.70,71.0,63.8,77,5,193,,,,,,
2024-05-07 18:45:00,999.20,72.0,64.0,76,6,149,,,,,,
2024-05-07 19:00:00,999.20,72.0,63.6,75,9,188,,,,,,
2024-05-07 19:15:00,998.40,73.0,64.6,74,9,170,,,,,,
2024-05-07 19:30:00,998.60,74.0,64.4,71,9,198,,,,,,
2024-05-07 19:45:00,999.00,72.0,62.9,73,7,223,,,,,,
2024-05-07 20:00:00,999.00,72.0,62.1,71,10,213,,,,,,
2024-05-07 20:16:00,999.80,71.0,62.3,73,2,268,,,,,,
2024-05-07 20:30:00,999.80,66.0,58.6,76,2,329,,,,,,
2024-05-07 20:40:00,999.90,68.0,60.5,76,0,290,,,,,,
2024-05-07 20:55:00,999.80,70.0,60.9,72,2,281,,,,,,
2024-05-07 21:15:00,999.80,71.0,62.7,74,2,306,,,,,,
2024-05-07 21:30:00,999.70,70.0,61.7,74,1,236,,,,,,
2024-05-07 21:45:00,1000.00,71.0,62.3,73,2,255,,,,,,
2024-05-07 21:55:00,1000.10,71.0,61.9,73,2,335,,,,,,
2024-05-07 22:15:00,1000.20,71.0,61.9,73,1,269,,,,,,
2024-05-07 22:30:00,1000.30,71.0,61.5,72,1,223,,,,,,
2024-05-07 22:45:00,1000.30,71.0,60.7,69,1,333,,,,,,
2024-05-07 23:01:00,1000.10,71.0,59.9,67,0,223,,,,,,
2024-05-07 23:15:00,1000.00,71.0,59.9,67,0,221,,,,,,
2024-05-07 23:25:00,1000.00,71.0,59.5,67,0,0,,,,,,
2024-05-07 23:45:00,1000.20,70.0,58.9,67,1,227,,,,,,
2024-05-08 00:15:00,1000.80,69.0,57.6,66,1,228,,,,,,
2024-05-08 00:30:00,1000.80,69.0,57.6,66,1,213,,,,,,
2024-05-08 00:45:00,1001.00,68.0,57.2,68,1,202,1000.39,69.0,60.5,74,,238
2024-05-08 00:55:00,1001.30,68.0,57.6,69,1,188,1000.39,69.0,60.5,74,,238
2024-05-08 01:00:00,1001.30,68.0,58.2,71,1,190,,,,,,
2024-05-08 01:15:00,1001.70,67.0,58.0,72,3,219,,,,,,
2024-05-08 01:30:00,1001.80,67.0,57.7,72,2,209,,,,,,
2024-05-08 01:45:00,1002.10,67.0,55.4,66,6,200,1001.27,65.8,55.7,69,,238
2024-05-08 01:55:00,1002.20,66.0,51.9,60,4,242,1001.23,65.8,55.7,69,,239
2024-05-08 02:15:00,1002.60,64.0,47.5,54,5,207,,,,,,
2024-05-08 02:30:00,1002.90,63.0,47.0,55,1,230,,,,,,
2024-05-08 02:45:00,1003.40,62.0,47.6,59,0,360,1002.58,63.0,51.3,65,,238
2024-05-08 02:55:00,1003.40,62.0,48.5,61,0,0,1002.58,63.0,51.3,65,,223
2024-05-08 03:00:00,1003.60,62.0,48.8,62,1,206,,,,,,
2024-05-08 03:15:00,1003.70,61.0,48.3,62,0,0,,,,,,
2024-05-08 03:30:00,1003.90,60.0,47.8,63,0,0,,,,,,
2024-05-08 03:45:00,1003.90,60.0,48.8,66,0,0,1003.20,59.9,50.8,71,,223
2024-05-08 03:55:00,1004.00,59.0,48.2,67,1,225,1003.20,59.9,50.8,71,,239
2024-05-08 04:01:00,1004.00,59.0,48.5,67,0,0,,,,,,
2024-05-08 04:16:00,1004.20,59.0,48.5,67,0,203,,,,,,
2024-05-08 04:30:00,1004.40,59.0,48.1,67,0,227,,,,,,
2024-05-08 04:45:00,1004.40,59.0,48.2,67,0,0,1003.51,57.2,50.6,78,,223
2024-05-08 04:55:00,1004.50,58.0,47.2,67,0,0,1003.59,57.2,50.6,78,,223
2024-05-08 05:00:00,1004.80,58.0,47.5,68,0,317,,,,,,
2024-05-08 05:15:00,1004.70,58.0,47.9,69,0,219,,,,,,
2024-05-08 05:25:00,1005.00,59.0,48.8,68,0,328,,,,,,
2024-05-08 05:45:00,1004.90,58.0,48.8,71,0,327,1004.08,59.2,51.1,74,,239
2024-05-08 05:46:00,1004.90,58.0,48.6,71,0,327,,,,,,
2024-05-08 05:55:00,1004.80,58.0,48.8,71,1,351,1004.10,59.2,51.1,74,,239
2024-05-08 06:00:00,1004.70,58.0,48.6,71,0,341,,,,,,
2024-05-08 06:15:00,1004.70,57.0,47.7,71,0,333,,,,,,
2024-05-08 06:30:00,1004.40,56.0,47.1,71,0,0,,,,,,
2024-05-08 06:40:00,1004.40,56.0,47.1,71,0,0,,,,,,
2024-05-08 06:45:00,1004.40,56.0,47.2,72,0,0,1003.83,56.8,48.9,74,,223
2024-05-08 06:55:00,1004.50,56.0,47.2,72,0,0,1003.83,56.8,48.9,74,,222
2024-05-08 07:16:00,1004.40,55.0,46.1,71,0,0,,,,,,
2024-05-08 07:31:00,1004.40,56.0,46.0,68,0,223,,,,,,
2024-05-08 07:45:00,1004.50,55.0,45.1,69,0,360,1003.60,55.4,48.5,77,,239
2024-05-08 07:55:00,1004.40,55.0,45.1,69,0,0,1003.60,55.4,48.5,77,,222
2024-05-08 08:01:00,1004.50,55.0,45.4,70,0,0,,,,,,
2024-05-08 08:15:00,1004.50,54.0,45.2,72,0,0,,,,,,
2024-05-08 08:30:00,1004.50,52.0,44.3,74,0,0,,,,,,
2024-05-08 08:45:00,1004.50,51.0,44.1,77,0,0,1003.85,53.6,47.3,78,,223
2024-05-08 08:55:00,1005.00,51.0,44.8,79,0,0,1003.85,53.6,47.3,79,,222
2024-05-08 09:15:00,1005.30,50.0,45.0,82,0,0,,,,,,
2024-05-08 09:30:00,1005.40,49.0,44.4,84,0,0,,,,,,
2024-05-08 09:45:00,1005.60,48.0,44.0,85,0,0,1004.75,52.3,46.5,80,,223
2024-05-08 09:55:00,1005.60,48.0,44.3,86,0,0,1004.75,52.3,46.5,80,,223
2024-05-08 10:10:00,1005.70,48.0,44.6,88,0,0,,,,,,
2024-05-08 10:30:00,1005.80,48.0,44.9,88,0,0,,,,,,
2024-05-08 10:40:00,1005.90,48.0,44.9,88,0,0,,,,,,
2024-05-08 10:45:00,1005.90,48.0,44.9,88,0,0,1005.13,51.4,46.8,84,,222
2024-05-08 10:55:00,1006.10,48.0,44.9,88,0,0,1005.13,51.4,46.8,84,,222
2024-05-08 11:00:00,1006.20,48.0,45.2,90,0,0,,,,,,
2024-05-08 11:15:00,1006.50,48.0,45.2,90,0,0,,,,,,
2024-05-08 11:30:00,1006.50,48.0,45.5,91,0,0,,,,,,
2024-05-08 11:45:00,1007.00,50.0,47.4,90,0,355,1006.11,53.5,48.9,84,,238
2024-05-08 11:46:00,1007.00,50.0,47.5,91,0,355,,,,,,
2024-05-08 11:55:00,1007.10,51.0,48.1,89,0,0,1006.19,53.5,48.9,84,,222
2024-05-08 12:00:00,1006.90,51.0,48.2,89,0,0,,,,,,
2024-05-08 12:15:00,1007.00,53.0,49.5,87,0,0,,,,,,
2024-05-08 12:30:00,1007.30,56.0,52.2,86,0,355,,,,,,
2024-05-08 12:45:00,1007.30,58.0,50.9,77,0,0,1006.45,59.3,50.6,72,,223
2024-05-08 12:55:00,1007.30,60.0,50.7,71,0,0,1006.45,59.3,50.6,72,,222
2024-05-08 13:00:00,1007.40,60.0,49.4,67,0,143,,,,,,
2024-05-08 13:16:00,1007.50,64.0,51.1,63,0,0,,,,,,
2024-05-08 13:25:00,1007.60,65.0,50.3,59,0,0,,,,,,
2024-05-08 13:46:00,1007.20,67.0,49.8,54,0,0,,,,,,
2024-05-08 14:00:00,1007.20,69.0,43.7,39,0,63,,,,,,
2024-05-08 14:11:00,1007.30,70.0,44.6,40,0,56,,,,,,
2024-05-08 14:30:00,1007.40,71.0,44.1,37,0,9,,,,,,
2024-05-08 14:45:00,1007.20,72.0,45.7,38,1,37,,,,,,
2024-05-08 15:00:00,1007.40,72.0,45.0,37,1,360,,,,,,
2024-05-08 15:15:00,1008.10,71.0,44.8,38,0,112,,,,,,
2024-05-08 15:30:00,1008.40,70.0,47.7,44,0,116,,,,,,
2024-05-08 15:40:00,1008.30,71.0,48.0,44,2,103,,,,,,
2024-05-08 15:55:00,1008.20,72.0,45.7,38,1,100,,,,,,
2024-05-08 16:15:00,1008.20,73.0,45.2,36,1,103,,,,,,
2024-05-08 16:30:00,1008.40,73.0,41.4,32,0,0,,,,,,
2024-05-08 16:40:00,1008.40,73.0,43.7,35,1,126,,,,,,
2024-05-08 16:55:00,1008.30,74.0,43.1,33,1,0,,,,,,
2024-05-08 17:15:00,1008.20,75.0,46.9,36,0,51,,,,,,
2024-05-08 17:30:00,1008.10,76.0,48.5,37,0,324,,,,,,
2024-05-08 17:45:00,1008.20,77.0,46.5,33,1,119,,,,,,
2024-05-08 17:55:00,1008.10,77.0,44.0,31,0,0,,,,,,
2024-05-08 18:16:00,1008.10,77.0,44.0,31,1,69,,,,,,
2024-05-08 18:30:00,1008.10,76.0,42.3,29,0,0,,,,,,
2024-05-08 18:45:00,1008.00,77.0,47.2,34,0,158,,,,,,
2024-05-08 19:01:00,1008.10,78.0,44.9,30,0,111,,,,,,
2024-05-08 19:15:00,1008.10,77.0,44.0,31,2,207,,,,,,
2024-05-08 19:25:00,1008.00,77.0,44.9,31,1,182,,,,,,
2024-05-08 19:45:00,1008.10,79.0,49.0,35,2,0,,,,,,
2024-05-08 20:00:00,1008.10,78.0,41.3,26,4,179,,,,,,
2024-05-08 20:15:00,1007.90,78.0,43.1,29,6,190,,,,,,
2024-05-08 20:30:00,1007.80,79.0,44.9,30,3,178,,,,,,
2024-05-08 20:40:00,1007.70,78.0,41.3,26,4,131,,,,,,
2024-05-08 21:00:00,1007.40,78.0,42.2,27,3,114,,,,,,
2024-05-08 21:10:00,1007.10,78.0,45.7,31,3,45,,,,,,
2024-05-08 21:30:00,1007.10,77.0,45.7,32,6,113,,,,,,
2024-05-08 21:45:00,1007.00,77.0,45.7,32,3,107,,,,,,
2024-05-08 21:55:00,1006.90,76.0,42.3,29,5,66,,,,,,
2024-05-08 22:15:00,1006.90,76.0,42.3,29,1,104,,,,,,
2024-05-08 22:30:00,1006.90,75.0,43.1,31,4,107,,,,,,
2024-05-08 22:40:00,1006.90,75.0,42.3,31,3,103,,,,,,
2024-05-08 23:00:00,1007.00,73.0,39.7,29,4,115,,,,,,
2024-05-08 23:15:00,1007.00,72.0,38.9,30,1,81,,,,,,
2024-05-08 23:30:00,1006.80,72.0,37.1,27,2,26,,,,,,
2024-05-08 23:45:00,1006.60,71.0,37.1,28,0,40,,,,,,
2024-05-09 00:15:00,1006.60,69.0,35.4,28,1,106,,,,,,
2024-05-09 00:31:00,1006.90,68.0,35.4,29,2,76,,,,,,
2024-05-09 00:45:00,1007.10,66.0,35.9,32,1,111,1006.16,68.0,41.4,37,,239
2024-05-09 00:55:00,1007.20,66.0,36.6,33,0,111,1006.16,68.0,41.4,37,,239
2024-05-09 01:15:00,1007.20,64.0,37.2,36,0,99,,,,,,
2024-05-09 01:30:00,1007.30,63.0,37.0,37,2,109,,,,,,
2024-05-09 01:45:00,1007.50,63.0,36.8,37,3,105,1006.78,64.7,42.2,43,,238
2024-05-09 01:55:00,1007.60,63.0,37.5,38,1,76,1006.78,64.7,42.2,43,,239
2024-05-09 02:00:00,1007.70,63.0,38.9,41,2,97,,,,,,
2024-05-09 02:10:00,1007.70,63.0,38.9,41,1,0,,,,,,
2024-05-09 02:30:00,1007.80,62.0,40.4,44,1,101,,,,,,
2024-05-09 02:45:00,1008.10,61.0,41.1,47,1,98,1007.17,62.9,44.9,51,,239
2024-05-09 02:55:00,1008.20,61.0,41.7,48,3,105,1007.15,62.9,44.9,51,,239
2024-05-09 03:00:00,1008.20,61.0,42.2,49,1,90,,,,,,
2024-05-09 03:15:00,1008.50,60.0,42.3,51,1,100,,,,,,
2024-05-09 03:30:00,1008.20,59.0,43.3,55,2,99,,,,,,
2024-05-09 03:45:00,1008.30,59.0,44.4,58,3,87,1007.23,60.7,47.2,61,,239
2024-05-09 03:55:00,1008.10,59.0,45.3,60,1,111,1007.23,60.7,47.2,61,,239
2024-05-09 04:10:00,1008.10,58.0,44.6,61,1,94,,,,,,
2024-05-09 04:30:00,1008.10,58.0,45.5,62,2,92,,,,,,
2024-05-09 04:45:00,1008.10,58.0,46.0,64,2,109,1007.21,58.3,48.3,69,,239
2024-05-09 04:55:00,1008.00,58.0,46.0,64,1,98,1007.10,58.3,48.3,69,,239
2024-05-09 05:00:00,1007.90,58.0,46.3,64,0,116,,,,,,
2024-05-09 05:15:00,1007.60,57.0,45.8,65,1,54,,,,,,
2024-05-09 05:30:00,1007.50,57.0,46.1,66,1,35,,,,,,
2024-05-09 05:45:00,1007.40,57.0,46.7,68,2,70,1006.56,57.4,49.3,74,,240
2024-05-09 05:55:00,1007.50,57.0,47.1,69,0,61,1006.56,57.4,49.3,74,,239
2024-05-09 06:00:00,1007.30,57.0,46.9,69,1,104,,,,,,
2024-05-09 06:15:00,1007.10,57.0,47.7,71,0,96,,,,,,
2024-05-09 06:30:00,1006.80,57.0,48.1,71,1,72,,,,,,
2024-05-09 06:40:00,1006.80,57.0,48.4,72,0,86,,,,,,
2024-05-09 06:45:00,1006.60,57.0,48.5,73,1,46,1005.74,57.7,50.1,75,,239
2024-05-09 06:55:00,1006.60,57.0,48.5,73,1,69,1005.74,57.7,50.1,75,,239
2024-05-09 07:00:00,1006.70,57.0,48.4,72,0,109,,,,,,
2024-05-09 07:10:00,1006.60,57.0,48.1,71,0,82,,,,,,
2024-05-09 07:30:00,1006.60,58.0,48.6,71,2,56,,,,,,
2024-05-09 07:45:00,1006.50,58.0,48.8,71,2,32,1005.71,58.0,50.4,75,,238
2024-05-09 07:55:00,1006.50,57.0,48.2,72,1,351,1005.71,58.0,50.4,75,,238
2024-05-09 08:00:00,1006.70,57.0,48.4,72,2,59,,,,,,
2024-05-09 08:10:00,1006.40,57.0,48.4,72,2,55,,,,,,
2024-05-09 08:30:00,1006.00,57.0,49.5,76,2,98,,,,,,
2024-05-09 08:45:00,1005.90,56.0,49.3,78,1,84,1005.08,57.0,51.0,80,,238
2024-05-09 08:46:00,1005.90,56.0,49.2,78,1,84,,,,,,
2024-05-09 08:55:00,1006.00,56.0,49.3,78,0,104,1005.13,57.0,51.0,80,,238
2024-05-09 09:00:00,1006.00,56.0,49.6,79,0,111,,,,,,
2024-05-09 09:15:00,1006.40,56.0,49.6,79,1,42,,,,,,
2024-05-09 09:30:00,1007.50,56.0,49.6,79,0,84,,,,,,
2024-05-09 09:45:00,1007.50,56.0,50.0,80,3,0,1007.21,56.1,51.4,84,,238
2024-05-09 09:55:00,1007.80,56.0,50.6,82,3,336,1007.21,56.1,51.4,84,,239
2024-05-09 10:00:00,1007.80,56.0,50.9,83,3,15,,,,,,
2024-05-09 10:10:00,1008.20,55.0,50.2,83,2,360,,,,,,
2024-05-09 10:30:00,1008.50,55.0,50.9,86,1,345,,,,,,
2024-05-09 10:45:00,1008.50,55.0,51.5,87,0,360,1008.07,54.5,51.8,90,,238
2024-05-09 10:55:00,1008.70,55.0,51.8,88,0,0,1008.07,54.5,51.8,90,,222
2024-05-09 11:00:00,1008.70,54.0,50.8,88,1,355,,,,,,
2024-05-09 11:15:00,1008.70,54.0,51.1,89,0,350,,,,,,
2024-05-09 11:30:00,1008.90,54.0,51.4,90,0,0,,,,,,
2024-05-09 11:45:00,1009.00,54.0,51.7,91,0,0,1008.17,53.6,51.8,93,,222
2024-05-09 11:55:00,1008.90,54.0,51.7,91,0,0,1008.17,53.6,51.8,93,,222
2024-05-09 12:15:00,1008.50,54.0,52.0,92,0,71,,,,,,
2024-05-09 12:30:00,1007.40,54.0,52.3,93,1,51,,,,,,
2024-05-09 12:45:00,1007.10,54.0,52.3,93,2,40,1006.53,53.3,51.2,92,,238
2024-05-09 12:55:00,1007.60,54.0,52.3,93,2,22,1006.53,53.3,51.2,92,,239
2024-05-09 13:00:00,1007.50,54.0,52.6,95,1,49,,,,,,
2024-05-09 13:15:00,1007.80,54.0,52.6,95,1,42,,,,,,
2024-05-09 13:25:00,1007.80,53.0,51.6,94,3,32,,,,,,
2024-05-09 13:45:00,1008.40,53.0,51.6,94,1,39,,,,,,
2024-05-09 14:01:00,1008.30,53.0,51.9,96,2,60,,,,,,
2024-05-09 14:16:00,1008.30,54.0,52.9,95,2,76,,,,,,
2024-05-09 14:30:00,1008.30,54.0,52.9,95,2,23,,,,,,
2024-05-09 14:40:00,1008.10,54.0,52.9,95,2,30,,,,,,
2024-05-09 14:55:00,1008.50,54.0,52.9,95,2,321,,,,,,
2024-05-09 15:16:00,1008.40,54.0,52.9,95,2,45,,,,,,
2024-05-09 15:25:00,1008.40,54.0,52.6,95,3,49,,,,,,
2024-05-09 15:45:00,1008.50,54.0,52.6,95,4,28,,,,,,
2024-05-09 16:00:00,1008.50,54.0,52.3,93,2,119,,,,,,
2024-05-09 16:15:00,1008.80,55.0,53.0,92,2,11,,,,,,
2024-05-09 16:31:00,1009.10,55.0,52.7,92,3,355,,,,,,
2024-05-09 16:40:00,1009.30,54.0,51.4,90,2,46,,,,,,
2024-05-09 16:55:00,1009.60,54.0,51.4,90,2,63,,,,,,
2024-05-09 17:15:00,1009.60,54.0,51.4,90,2,66,,,,,,
2024-05-09 17:30:00,1009.80,54.0,51.7,92,2,5,,,,,,
2024-05-09 17:45:00,1009.90,53.0,50.7,92,2,46,,,,,,
2024-05-09 18:00:00,1010.00,53.0,50.7,92,3,59,,,,,,
2024-05-09 18:15:00,1010.30,53.0,50.4,90,4,344,,,,,,
2024-05-09 18:30:00,1010.70,53.0,50.4,90,3,44,,,,,,
2024-05-09 18:45:00,1011.00,53.0,50.4,90,1,350,,,,,,
2024-05-09 19:00:00,1011.20,53.0,50.4,90,1,36,,,,,,
2024-05-09 19:10:00,1011.10,53.0,50.1,89,1,54,,,,,,
2024-05-09 19:30:00,1011.20,53.0,50.4,90,1,64,,,,,,
2024-05-09 19:40:00,1011.30,53.0,50.4,90,0,22,,,,,,
2024-05-09 19:55:00,1011.50,53.0,50.1,89,1,39,,,,,,
2024-05-09 20:15:00,1011.70,53.0,50.1,89,0,57,,,,,,
2024-05-09 20:30:00,1011.80,53.0,50.1,89,1,355,,,,,,
2024-05-09 20:45:00,1011.80,53.0,50.1,89,2,40,,,,,,
2024-05-09 21:00:00,1012.10,53.0,50.1,89,0,11,,,,,,
2024-05-09 21:10:00,1012.30,53.0,50.1,89,1,344,,,,,,
2024-05-09 21:25:00,1012.50,53.0,49.8,88,1,32,,,,,,
2024-05-09 21:46:00,1012.80,53.0,49.8,88,0,20,,,,,,
2024-05-09 22:00:00,1012.90,53.0,49.5,87,2,45,,,,,,
2024-05-09 22:15:00,1012.90,53.0,49.5,87,1,55,,,,,,
2024-05-09 22:30:00,1012.90,53.0,49.5,87,1,65,,,,,,
2024-05-09 22:45:00,1012.80,53.0,49.2,86,1,42,,,,,,
2024-05-09 23:01:00,1012.90,53.0,49.2,86,1,32,,,,,,
2024-05-09 23:15:00,1013.00,53.0,48.9,85,1,42,,,,,,
2024-05-09 23:30:00,1013.20,53.0,48.9,85,2,329,,,,,,
2024-05-09 23:45:00,1013.30,53.0,48.6,84,0,26,,,,,,
2024-05-10 00:10:00,1013.60,53.0,48.3,83,0,50,,,,,,
2024-05-10 00:30:00,1014.00,53.0,47.0,80,0,5,,,,,,
2024-05-10 00:45:00,1014.20,53.0,47.7,82,0,51,1013.04,53.2,48.8,85,,239
2024-05-10 00:55:00,1014.30,53.0,47.7,82,0,0,1013.04,53.2,48.8,85,,222
2024-05-10 01:00:00,1014.60,53.0,47.6,81,0,13,,,,,,
2024-05-10 01:15:00,1014.60,53.0,47.6,81,0,46,,,,,,
2024-05-10 01:25:00,1014.50,52.0,46.7,82,0,50,,,,,,
2024-05-10 01:45:00,1014.60,52.0,47.0,83,0,0,1013.45,52.0,48.0,86,,222
2024-05-10 01:55:00,1014.80,51.0,46.0,83,0,0,1013.45,52.0,48.0,86,,222
2024-05-10 02:00:00,1014.80,51.0,46.0,82,0,0,,,,,,
2024-05-10 02:15:00,1015.10,50.0,45.4,84,0,49,,,,,,
2024-05-10 02:30:00,1015.00,50.0,46.0,86,0,14,,,,,,
2024-05-10 02:45:00,1015.10,49.0,45.3,86,0,0,1013.96,50.3,47.3,89,,223
2024-05-10 02:55:00,1015.30,49.0,45.3,86,0,0,1013.96,50.3,47.3,89,,222
2024-05-10 03:00:00,1015.30,49.0,45.6,87,0,0,,,,,,
2024-05-10 03:16:00,1015.40,49.0,45.9,88,0,0,,,,,,
2024-05-10 03:30:00,1015.40,48.0,44.9,88,0,0,,,,,,
2024-05-10 03:45:00,1015.40,48.0,45.2,89,0,0,1014.27,48.9,46.2,90,,223
2024-05-10 03:55:00,1015.30,48.0,45.2,89,0,0,1014.27,48.9,46.2,90,,222
2024-05-10 04:16:00,1015.40,47.0,44.2,89,0,0,,,,,,
2024-05-10 04:30:00,1015.40,47.0,44.5,90,0,0,,,,,,
2024-05-10 04:45:00,1015.30,47.0,44.8,91,0,0,1014.04,48.2,45.9,91,,222
2024-05-10 04:55:00,1015.20,47.0,44.8,91,0,0,1014.04,48.2,45.9,91,,222
2024-05-10 05:00:00,1015.20,47.0,44.8,92,0,0,,,,,,
2024-05-10 05:15:00,1015.20,47.0,44.8,92,0,0,,,,,,
2024-05-10 05:30:00,1015.20,47.0,45.1,92,0,0,,,,,,
2024-05-10 05:45:00,1015.10,47.0,45.0,92,0,0,1013.97,47.9,45.4,90,,223
2024-05-10 05:55:00,1015.10,47.0,45.0,92,0,0,1013.87,47.9,45.4,90,,222
2024-05-10 06:00:00,1015.10,47.0,45.1,92,0,0,,,,,,
2024-05-10 06:10:00,1015.10,46.0,44.1,92,0,0,,,,,,
2024-05-10 06:30:00,1014.90,46.0,44.4,93,0,0,,,,,,
2024-05-10 06:45:00,1014.90,46.0,44.3,93,0,0,1013.74,46.9,44.5,91,,223
2024-05-10 06:55:00,1014.90,46.0,44.3,93,0,0,1013.74,46.9,44.5,91,,222
2024-05-10 07:00:00,1014.90,46.0,44.4,93,0,0,,,,,,
2024-05-10 07:10:00,1014.80,45.0,43.4,94,0,0,,,,,,
2024-05-10 07:25:00,1014.80,46.0,44.6,95,0,0,,,,,,
2024-05-10 07:45:00,1014.60,45.0,43.6,94,0,0,1013.61,46.6,44.3,91,,221
2024-05-10 07:46:00,1014.60,45.0,43.6,94,0,0,,,,,,
2024-05-10 07:55:00,1014.60,45.0,43.6,94,0,0,1013.61,46.6,44.3,91,,222
2024-05-10 08:10:00,1014.50,45.0,43.6,94,0,0,,,,,,
2024-05-10 08:30:00,1014.70,46.0,44.9,95,0,337,,,,,,
2024-05-10 08:40:00,1014.70,46.0,44.9,95,0,323,,,,,,
2024-05-10 08:45:00,1014.70,46.0,44.9,95,1,0,1013.67,46.0,44.4,94,,239
2024-05-10 08:55:00,1014.60,46.0,44.9,95,0,360,1013.67,46.0,44.4,94,,239
2024-05-10 09:00:00,1014.60,46.0,44.9,95,0,0,,,,,,
2024-05-10 09:15:00,1014.60,46.0,44.9,95,0,0,,,,,,
2024-05-10 09:30:00,1014.50,45.0,43.9,96,0,342,,,,,,
2024-05-10 09:45:00,1014.50,45.0,43.9,95,0,0,1013.50,46.8,44.1,90,,223
2024-05-10 09:55:00,1014.70,45.0,43.9,95,0,0,1013.50,46.8,44.1,90,,222
2024-05-10 10:00:00,1014.80,45.0,43.9,96,0,0,,,,,,
2024-05-10 10:15:00,1015.10,45.0,43.9,96,0,0,,,,,,
2024-05-10 10:30:00,1015.00,46.0,44.9,95,0,0,,,,,,
2024-05-10 10:45:00,1015.20,45.0,43.9,95,0,16,1013.99,46.9,43.9,89,,239
2024-05-10 10:46:00,1015.20,45.0,43.9,96,0,16,,,,,,
2024-05-10 10:55:00,1015.20,45.0,43.9,95,0,0,1013.99,46.9,43.9,89,,239
2024-05-10 11:00:00,1015.30,46.0,44.9,95,1,347,,,,,,
2024-05-10 11:15:00,1015.40,46.0,44.4,93,1,340,,,,,,
2024-05-10 11:25:00,1015.40,46.0,44.4,93,1,348,,,,,,
2024-05-10 11:40:00,1015.30,46.0,43.8,92,1,24,,,,,,
2024-05-10 11:45:00,1015.20,47.0,44.8,91,1,27,1014.36,48.0,43.3,83,,239
2024-05-10 11:55:00,1015.30,47.0,44.2,89,0,360,1014.24,48.0,43.3,83,,239
2024-05-10 12:00:00,1015.20,47.0,43.9,89,0,0,,,,,,
2024-05-10 12:15:00,1015.40,48.0,44.0,85,0,0,,,,,,
2024-05-10 12:30:00,1015.60,48.0,43.1,83,1,348,,,,,,
2024-05-10 12:45:00,1015.50,49.0,43.1,80,0,360,1014.54,49.2,44.0,82,,240
2024-05-10 12:55:00,1015.60,49.0,42.5,78,0,40,1014.54,49.2,44.0,82,,239
2024-05-10 13:00:00,1015.60,50.0,43.4,77,0,0,,,,,,
2024-05-10 13:15:00,1015.60,50.0,42.4,74,0,75,,,,,,
2024-05-10 13:30:00,1015.80,51.0,43.0,74,0,78,,,,,,
2024-05-10 13:45:00,1015.70,52.0,44.0,73,0,83,,,,,,
2024-05-10 14:00:00,1015.80,53.0,44.2,72,0,105,,,,,,
2024-05-10 14:16:00,1015.80,54.0,44.8,70,0,109,,,,,,
2024-05-10 14:30:00,1015.80,55.0,45.8,70,0,186,,,,,,
2024-05-10 14:45:00,1015.80,57.0,48.4,72,0,215,,,,,,
2024-05-10 14:55:00,1015.80,59.0,50.0,71,0,268,,,,,,
2024-05-10 15:15:00,1015.60,62.0,50.9,66,0,0,,,,,,
2024-05-10 15:30:00,1015.50,61.0,50.4,68,1,255,,,,,,
2024-05-10 15:45:00,1015.50,62.0,52.5,70,0,215,,,,,,
2024-05-10 16:01:00,1015.60,64.0,52.8,67,0,336,,,,,,
2024-05-10 16:11:00,1015.50,64.0,52.4,66,1,335,,,,,,
2024-05-10 16:30:00,1015.40,65.0,55.4,70,1,325,,,,,,
2024-05-10 16:45:00,1015.30,66.0,55.5,68,2,323,,,,,,
2024-05-10 17:00:00,1015.20,66.0,54.7,66,1,325,,,,,,
2024-05-10 17:15:00,1015.00,66.0,54.7,66,2,352,,,,,,
2024-05-10 17:30:00,1014.90,66.0,52.6,62,1,315,,,,,,
2024-05-10 17:45:00,1014.70,64.0,51.1,63,1,238,,,,,,
2024-05-10 18:00:00,1014.50,65.0,51.7,62,2,229,,,,,,
2024-05-10 18:10:00,1014.30,65.0,51.2,61,3,248,,,,,,
2024-05-10 18:30:00,1014.10,63.0,51.5,66,5,230,,,,,,
2024-05-10 18:45:00,1014.00,63.0,50.2,62,1,240,,,,,,
2024-05-10 19:00:00,1013.80,64.0,51.1,63,2,302,,,,,,
2024-05-10 19:15:00,1013.60,64.0,51.6,63,2,240,,,,,,
2024-05-10 19:31:00,1013.30,65.0,52.5,64,5,348,,,,,,
2024-05-10 19:45:00,1013.00,66.0,49.9,56,2,236,,,,,,
2024-05-10 20:01:00,1012.90,64.0,49.4,59,1,342,,,,,,
2024-05-10 20:15:00,1012.80,65.0,51.7,62,4,208,,,,,,
2024-05-10 20:30:00,1012.40,66.0,51.2,58,6,229,,,,,,
2024-05-10 20:45:00,1012.20,66.0,49.9,56,3,236,,,,,,
2024-05-10 21:00:00,1012.20,65.0,50.3,59,1,232,,,,,,
2024-05-10 21:16:00,1012.00,65.0,51.2,61,5,227,,,,,,
2024-05-10 21:30:00,1011.70,66.0,51.7,60,1,213,,,,,,
2024-05-10 21:45:00,1011.60,66.0,50.3,56,2,216,,,,,,
2024-05-10 22:00:00,1011.40,65.0,48.4,54,1,232,,,,,,
2024-05-10 22:16:00,1011.30,66.0,46.8,49,1,314,,,,,,
2024-05-10 22:30:00,1011.10,66.0,45.2,46,1,326,,,,,,
2024-05-10 22:45:00,1011.00,66.0,45.2,46,2,236,,,,,,
2024-05-10 23:00:00,1010.90,66.0,46.8,49,2,243,,,,,,
2024-05-10 23:15:00,1010.40,65.0,45.9,49,0,255,,,,,,
2024-05-10 23:30:00,1010.20,65.0,46.4,50,1,335,,,,,,
2024-05-10 23:40:00,1010.20,65.0,46.4,50,0,268,,,,,,
2024-05-11 00:15:00,1010.10,64.0,45.0,49,0,242,,,,,,
2024-05-11 00:30:00,1010.00,63.0,44.1,49,1,0,,,,,,
2024-05-11 00:45:00,1009.80,62.0,44.2,52,2,230,1009.26,63.4,48.3,57,,238
2024-05-11 00:55:00,1009.70,62.0,44.2,52,1,229,1009.26,63.4,48.3,57,,239
2024-05-11 01:00:00,1009.50,62.0,44.7,53,2,223,,,,,,
2024-05-11 01:10:00,1009.60,61.0,44.2,53,1,223,,,,,,
2024-05-11 01:30:00,1009.30,60.0,44.3,56,2,204,,,,,,
2024-05-11 01:40:00,1009.20,60.0,45.6,59,2,196,,,,,,
2024-05-11 01:45:00,1009.10,59.0,45.3,60,3,201,1008.69,59.6,47.5,64,,240
2024-05-11 01:55:00,1009.10,59.0,46.1,62,2,201,1008.69,59.6,47.5,64,,239
2024-05-11 02:00:00,1009.00,59.0,46.0,62,3,188,,,,,,
2024-05-11 02:16:00,1009.00,59.0,45.6,61,4,190,,,,,,
2024-05-11 02:30:00,1008.80,59.0,45.6,61,4,213,,,,,,
2024-05-11 02:40:00,1008.70,59.0,46.0,62,4,197,,,,,,
2024-05-11 02:45:00,1008.50,59.0,46.1,62,5,210,1007.84,59.7,49.1,67,,239
2024-05-11 02:55:00,1008.40,59.0,45.7,61,6,213,1007.84,59.7,49.1,67,,239
2024-05-11 03:10:00,1008.10,59.0,45.6,61,6,211,,,,,,
2024-05-11 03:30:00,1008.00,60.0,46.5,61,6,234,,,,,,
2024-05-11 03:45:00,1007.90,60.0,46.6,61,6,221,1007.16,60.3,49.3,66,,239
2024-05-11 03:55:00,1007.70,60.0,47.1,62,6,195,1007.16,60.3,49.3,66,,239
2024-05-11 04:01:00,1007.70,59.0,46.0,62,6,214,,,,,,
2024-05-11 04:16:00,1007.50,59.0,48.5,67,8,231,,,,,,
2024-05-11 04:25:00,1007.50,58.0,50.5,76,3,242,,,,,,
2024-05-11 04:40:00,1008.70,57.0,50.2,78,6,360,,,,,,
2024-05-11 04:45:00,1009.00,57.0,48.2,72,5,12,1008.08,56.0,49.4,78,,238
2024-05-11 04:55:00,1009.60,56.0,46.5,70,5,9,1008.08,56.0,49.4,78,,239
2024-05-11 05:15:00,1009.50,53.0,47.3,81,0,17,,,,,,
2024-05-11 05:25:00,1009.80,52.0,47.0,83,0,0,,,,,,
2024-05-11 05:40:00,1009.90,51.0,47.0,85,0,0,,,,,,
2024-05-11 05:45:00,1009.90,51.0,47.0,85,0,0,1008.39,51.9,49.2,90,,223
2024-05-11 05:55:00,1009.40,51.0,47.5,87,0,0,1008.39,51.9,49.2,90,,223
2024-05-11 06:10:00,1009.60,51.0,47.9,88,0,0,,,,,,
2024-05-11 06:31:00,1009.20,50.0,47.2,89,0,0,,,,,,
2024-05-11 06:40:00,1009.20,49.0,46.2,90,0,0,,,,,,
2024-05-11 06:45:00,1009.10,49.0,46.5,90,0,0,1008.14,50.2,47.4,89,,223
2024-05-11 06:55:00,1009.10,49.0,46.5,90,0,0,1008.14,50.2,47.4,89,,222
2024-05-11 07:10:00,1009.10,48.0,45.8,92,0,0,,,,,,
2024-05-11 07:25:00,1009.00,48.0,46.1,92,0,0,,,,,,
2024-05-11 07:40:00,1008.90,48.0,46.1,92,0,0,,,,,,
2024-05-11 07:45:00,1008.90,48.0,46.0,92,0,0,1007.94,49.0,46.9,92,,222
2024-05-11 07:55:00,1008.80,48.0,46.0,92,0,0,1007.94,49.0,46.9,92,,222
2024-05-11 08:10:00,1008.80,48.0,46.4,94,0,0,,,,,,
2024-05-11 08:31:00,1008.90,48.0,46.4,94,0,0,,,,,,
2024-05-11 08:45:00,1009.00,48.0,46.3,93,0,349,1008.04,48.6,46.9,93,,239
2024-05-11 08:55:00,1009.00,48.0,46.3,93,0,0,1008.04,48.6,46.9,93,,223
2024-05-11 09:00:00,1009.00,48.0,46.4,94,0,332,,,,,,
2024-05-11 09:15:00,1009.10,47.0,45.6,94,1,324,,,,,,
2024-05-11 09:31:00,1009.20,47.0,45.6,94,0,347,,,,,,
2024-05-11 09:45:00,1009.30,47.0,45.3,93,0,352,1008.26,48.9,45.1,86,,239
2024-05-11 09:55:00,1009.30,47.0,45.3,93,0,350,1008.26,48.9,45.1,86,,239
2024-05-11 10:00:00,1009.20,47.0,45.4,93,0,322,,,,,,
2024-05-11 10:15:00,1009.10,47.0,45.1,92,0,5,,,,,,
2024-05-11 10:30:00,1009.20,46.0,44.1,92,0,340,,,,,,
2024-05-11 10:45:00,1009.40,47.0,44.8,91,0,346,1008.45,47.9,43.9,85,,239
2024-05-11 10:55:00,1009.40,47.0,44.5,90,0,325,1008.45,47.9,43.9,85,,239
2024-05-11 11:15:00,1009.60,47.0,44.2,89,0,334,,,,,,
2024-05-11 11:30:00,1009.80,48.0,44.6,88,0,65,,,,,,
2024-05-11 11:45:00,1010.20,48.0,44.0,85,0,360,1009.16,49.6,44.8,83,,239
2024-05-11 11:55:00,1010.30,49.0,44.4,83,1,343,1009.16,49.6,44.8,83,,239
2024-05-11 12:00:00,1010.40,49.0,44.1,82,1,320,,,,,,
2024-05-11 12:15:00,1010.30,50.0,44.1,80,2,325,,,,,,
2024-05-11 12:30:00,1010.50,51.0,44.0,77,2,323,,,,,,
2024-05-11 12:40:00,1010.60,52.0,44.7,75,1,333,,,,,,
2024-05-11 12:45:00,1010.70,53.0,45.4,75,0,325,1009.78,52.9,45.6,76,,240
2024-05-11 12:55:00,1010.70,53.0,44.7,73,1,318,1009.78,52.9,45.6,76,,239
2024-05-11 13:00:00,1010.80,54.0,45.2,72,1,5,,,,,,
2024-05-11 13:15:00,1011.00,55.0,44.6,67,1,355,,,,,,
2024-05-11 13:25:00,1011.00,56.0,44.4,64,4,333,,,,,,
2024-05-11 13:40:00,1011.30,56.0,43.2,62,4,301,,,,,,
2024-05-11 14:00:00,1011.10,58.0,45.0,61,1,339,,,,,,
2024-05-11 14:15:00,1011.10,59.0,46.0,62,2,329,,,,,,
2024-05-11 14:30:00,1011.20,60.0,46.1,59,2,304,,,,,,
2024-05-11 14:45:00,1011.20,60.0,46.5,61,2,321,,,,,,
2024-05-11 15:00:00,1011.30,61.0,46.1,57,2,352,,,,,,
2024-05-11 15:15:00,1011.40,61.0,45.6,56,3,304,,,,,,
2024-05-11 15:25:00,1011.30,61.0,45.2,56,4,360,,,,,,
2024-05-11 15:45:00,1011.40,62.0,44.2,52,5,308,,,,,,
2024-05-11 16:00:00,1011.40,63.0,44.6,50,2,11,,,,,,
2024-05-11 16:16:00,1011.30,64.0,45.0,49,3,336,,,,,,
2024-05-11 16:30:00,1011.30,63.0,43.0,48,4,311,,,,,,
2024-05-11 16:45:00,1011.20,64.0,45.0,49,3,345,,,,,,
2024-05-11 16:55:00,1011.40,65.0,43.7,46,4,305,,,,,,
2024-05-11 17:15:00,1011.40,65.0,46.4,50,2,312,,,,,,
2024-05-11 17:25:00,1011.40,66.0,44.6,46,2,327,,,,,,
2024-05-11 17:46:00,1011.40,65.0,44.8,48,4,305,,,,,,
2024-05-11 18:00:00,1011.30,66.0,44.6,46,3,33,,,,,,
2024-05-11 18:15:00,1011.50,67.0,46.6,47,1,350,,,,,,
2024-05-11 18:30:00,1011.40,66.0,43.5,43,5,338,,,,,,
2024-05-11 18:45:00,1011.40,67.0,46.6,47,1,319,,,,,,
2024-05-11 19:00:00,1011.40,67.0,43.1,41,3,348,,,,,,
2024-05-11 19:15:00,1011.50,67.0,41.2,39,6,44,,,,,,
2024-05-11 19:30:00,1011.60,68.0,40.0,35,6,342,,,,,,
2024-05-11 19:46:00,1011.40,68.0,42.8,40,3,331,,,,,,
2024-05-11 19:55:00,1011.40,68.0,43.4,40,3,223,,,,,,
2024-05-11 20:15:00,1011.30,68.0,41.4,38,3,316,,,,,,
2024-05-11 20:31:00,1011.20,68.0,40.8,37,3,5,,,,,,
2024-05-11 20:45:00,1011.10,69.0,39.5,33,3,15,,,,,,
2024-05-11 21:00:00,1011.20,67.0,40.5,38,2,344,,,,,,
2024-05-11 21:15:00,1011.20,67.0,39.2,36,5,32,,,,,,
2024-05-11 21:30:00,1011.20,68.0,42.8,40,1,355,,,,,,
2024-05-11 21:45:00,1011.30,67.0,38.4,35,5,331,,,,,,
2024-05-11 21:55:00,1011.20,66.0,40.3,39,2,344,,,,,,
2024-05-11 22:15:00,1011.20,67.0,38.4,35,3,334,,,,,,
2024-05-11 22:30:00,1011.20,67.0,39.2,36,0,344,,,,,,
2024-05-11 22:45:00,1011.30,67.0,38.4,35,3,355,,,,,,
2024-05-11 22:55:00,1011.20,67.0,39.2,36,2,316,,,,,,
2024-05-11 23:10:00,1011.20,66.0,37.6,35,3,360,,,,,,
2024-05-11 23:30:00,1011.30,66.0,39.0,37,2,5,,,,,,
2024-05-11 23:40:00,1011.40,66.0,39.0,37,1,333,,,,,,
2024-05-12 00:10:00,1011.40,65.0,38.8,38,2,341,,,,,,
2024-05-12 00:25:00,1011.50,64.0,38.5,38,0,0,,,,,,
2024-05-12 00:45:00,1011.60,63.0,38.8,40,0,0,1010.32,63.7,44.3,49,,222
2024-05-12 00:55:00,1011.60,62.0,38.5,41,0,0,1010.32,63.7,44.3,49,,222
2024-05-12 01:00:00,1011.60,62.0,39.8,43,0,0,,,,,,
2024-05-12 01:15:00,1011.70,60.0,40.2,47,0,0,,,,,,
2024-05-12 01:30:00,1011.70,58.0,41.0,52,0,0,,,,,,
2024-05-12 01:45:00,1011.90,57.0,43.4,60,0,0,1010.85,59.1,45.3,60,,223
2024-05-12 01:46:00,1011.90,57.0,43.2,59,0,0,,,,,,
2024-05-12 01:55:00,1012.10,56.0,42.4,60,0,0,1010.85,59.2,45.3,60,,222
2024-05-12 02:00:00,1012.00,55.0,41.8,61,0,0,,,,,,
2024-05-12 02:15:00,1012.20,54.0,42.5,64,0,0,,,,,,
2024-05-12 02:30:00,1012.20,54.0,43.7,68,0,0,,,,,,
2024-05-12 02:40:00,1012.30,53.0,43.5,69,0,0,,,,,,
2024-05-12 02:45:00,1012.30,52.0,43.0,71,0,0,1011.32,55.4,45.8,69,,223
2024-05-12 02:55:00,1012.50,52.0,43.7,73,0,0,1011.32,55.4,45.8,69,,222
2024-05-12 03:00:00,1012.60,52.0,44.3,74,0,0,,,,,,
2024-05-12 03:15:00,1012.70,51.0,44.4,77,0,0,,,,,,
2024-05-12 03:30:00,1012.80,50.0,44.1,80,0,0,,,,,,
2024-05-12 03:40:00,1012.80,50.0,44.4,80,0,0,,,,,,
2024-05-12 03:45:00,1012.90,49.0,43.8,82,0,0,1011.87,52.9,46.1,77,,223
2024-05-12 03:55:00,1012.80,49.0,44.1,83,0,0,1011.87,52.9,46.1,77,,222
2024-05-12 04:00:00,1012.80,49.0,44.1,82,0,0,,,,,,
2024-05-12 04:15:00,1012.90,49.0,44.7,85,0,355,,,,,,
2024-05-12 04:25:00,1013.00,48.0,43.7,85,0,0,,,,,,
2024-05-12 04:45:00,1013.00,48.0,44.0,85,0,0,1012.15,51.0,45.2,80,,223
2024-05-12 04:46:00,1013.00,48.0,44.0,85,0,59,,,,,,
2024-05-12 04:55:00,1013.00,49.0,45.0,85,0,0,1012.15,51.0,45.2,80,,222
2024-05-12 05:15:00,1013.10,48.0,44.0,85,0,0,,,,,,
2024-05-12 05:30:00,1013.10,48.0,44.0,85,0,0,,,,,,
2024-05-12 05:45:00,1013.20,47.0,43.0,85,0,0,1012.24,50.8,45.4,81,,223
2024-05-12 05:55:00,1013.20,47.0,43.3,86,0,0,1012.24,50.8,45.4,81,,222
2024-05-12 06:00:00,1013.20,47.0,43.3,86,0,59,,,,,,
2024-05-12 06:10:00,1013.10,48.0,44.3,87,0,59,,,,,,
2024-05-12 06:25:00,1013.10,48.0,44.3,87,0,0,,,,,,
2024-05-12 06:45:00,1013.00,48.0,44.3,86,0,0,1012.03,50.1,45.4,83,,222
2024-05-12 06:55:00,1013.00,48.0,44.3,86,0,0,1012.03,50.1,45.4,83,,222
2024-05-12 07:15:00,1013.10,48.0,44.3,87,0,0,,,,,,
2024-05-12 07:30:00,1013.20,47.0,43.3,86,0,0,,,,,,
2024-05-12 07:45:00,1013.30,47.0,43.6,87,0,0,1012.12,49.1,45.3,86,,223
2024-05-12 07:55:00,1013.20,46.0,42.9,88,0,0,1012.12,49.1,45.3,86,,223
2024-05-12 08:00:00,1013.20,47.0,43.9,89,0,0,,,,,,
2024-05-12 08:15:00,1013.30,48.0,44.9,88,0,181,,,,,,
2024-05-12 08:30:00,1013.30,48.0,44.9,88,0,0,,,,,,
2024-05-12 08:45:00,1013.30,48.0,44.9,88,0,0,1012.11,49.0,45.5,87,,223
2024-05-12 08:55:00,1013.30,48.0,44.9,88,0,0,1012.11,49.0,45.5,87,,222
2024-05-12 09:00:00,1013.30,48.0,44.9,88,0,0,,,,,,
2024-05-12 09:15:00,1013.30,48.0,44.9,88,0,0,,,,,,
2024-05-12 09:30:00,1013.10,48.0,44.9,88,0,0,,,,,,
2024-05-12 09:45:00,1013.20,48.0,44.9,88,0,0,1012.15,47.9,44.0,86,,222
2024-05-12 09:55:00,1013.10,48.0,44.9,88,0,0,1012.15,47.9,44.0,86,,222
2024-05-12 10:01:00,1013.10,48.0,44.9,88,0,0,,,,,,
2024-05-12 10:15:00,1013.30,48.0,44.9,88,1,191,,,,,,
2024-05-12 10:30:00,1013.20,49.0,45.0,86,0,0,,,,,,
2024-05-12 10:40:00,1013.20,48.0,44.0,85,0,0,,,,,,
2024-05-12 10:45:00,1013.10,48.0,44.0,85,0,0,1012.02,47.7,44.5,88,,222
2024-05-12 10:55:00,1013.10,48.0,44.0,85,0,190,1012.01,47.7,44.5,88,,239
2024-05-12 11:00:00,1013.00,48.0,44.0,85,1,178,,,,,,
2024-05-12 11:15:00,1013.00,49.0,44.1,82,0,0,,,,,,
2024-05-12 11:30:00,1013.00,49.0,44.1,82,0,0,,,,,,
2024-05-12 11:45:00,1012.90,52.0,46.7,82,0,173,1012.04,51.2,46.8,84,,240
2024-05-12 11:46:00,1012.90,52.0,46.7,82,0,173,,,,,,
2024-05-12 11:55:00,1012.90,54.0,46.3,75,2,166,1012.09,51.2,46.8,84,,239
2024-05-12 12:00:00,1013.00,55.0,46.1,71,2,167,,,,,,
2024-05-12 12:15:00,1013.30,56.0,44.4,64,5,186,,,,,,
2024-05-12 12:30:00,1013.20,57.0,44.9,63,4,196,,,,,,
2024-05-12 12:45:00,1013.40,59.0,46.6,63,2,214,1012.18,57.8,49.2,73,,239
2024-05-12 12:55:00,1013.30,59.0,45.7,61,3,184,1012.18,57.8,49.2,73,,239
2024-05-12 13:00:00,1013.30,59.0,46.0,62,3,181,,,,,,
2024-05-12 13:15:00,1013.20,61.0,46.6,59,6,181,,,,,,
2024-05-12 13:25:00,1013.30,61.0,45.6,56,5,214,,,,,,
2024-05-12 13:45:00,1013.30,63.0,44.1,49,7,203,,,,,,
2024-05-12 14:01:00,1013.30,65.0,44.8,48,6,205,,,,,,
2024-05-12 14:15:00,1013.10,65.0,43.7,46,8,207,,,,,,
2024-05-12 14:30:00,1012.90,66.0,43.5,43,7,192,,,,,,
2024-05-12 14:40:00,1012.80,67.0,41.9,39,8,199,,,,,,
2024-05-12 15:01:00,1012.50,69.0,41.6,36,8,201,,,,,,
2024-05-12 15:15:00,1012.50,70.0,43.2,37,8,207,,,,,,
2024-05-12 15:30:00,1012.50,70.0,42.5,37,10,208,,,,,,
2024-05-12 15:45:00,1012.40,71.0,42.7,35,8,195,,,,,,
2024-05-12 15:55:00,1012.30,72.0,45.7,38,7,192,,,,,,
2024-05-12 16:10:00,1012.20,73.0,45.2,36,9,175,,,,,,
2024-05-12 16:30:00,1012.00,74.0,44.6,35,9,213,,,,,,
2024-05-12 16:45:00,1011.70,74.0,44.6,35,9,193,,,,,,
2024-05-12 16:55:00,1011.50,75.0,44.7,33,7,188,,,,,,
2024-05-12 17:15:00,1011.40,76.0,47.1,36,7,219,,,,,,
2024-05-12 17:30:00,1011.00,77.0,44.9,31,10,194,,,,,,
2024-05-12 17:45:00,1011.00,77.0,45.7,32,9,177,,,,,,
2024-05-12 17:55:00,1010.90,78.0,44.9,30,11,205,,,,,,
2024-05-12 18:16:00,1010.70,78.0,46.5,32,11,189,,,,,,
2024-05-12 18:30:00,1010.10,79.0,44.9,30,10,173,,,,,,
2024-05-12 18:45:00,1010.00,80.0,46.6,30,7,185,,,,,,
2024-05-12 19:00:00,1009.70,80.0,44.9,28,9,190,,,,,,
2024-05-12 19:16:00,1009.50,80.0,46.6,30,7,217,,,,,,
2024-05-12 19:25:00,1009.50,82.0,48.4,30,8,240,,,,,,
2024-05-12 19:45:00,1009.10,81.0,48.3,31,5,230,,,,,,
2024-05-12 19:55:00,1008.90,82.0,48.4,30,6,230,,,,,,
2024-05-12 20:15:00,1008.60,83.0,46.5,27,2,300,,,,,,
2024-05-12 20:25:00,1008.50,84.0,47.4,28,6,260,,,,,,
2024-05-12 20:45:00,1008.30,83.0,46.5,27,1,315,,,,,,
2024-05-12 21:01:00,1008.30,82.0,45.6,27,1,261,,,,,,
2024-05-12 21:16:00,1007.80,82.0,45.6,27,5,234,,,,,,
2024-05-12 21:30:00,1007.70,81.0,44.8,28,3,239,,,,,,
2024-05-12 21:45:00,1007.60,83.0,45.5,26,3,250,,,,,,
2024-05-12 22:00:00,1007.60,82.0,44.7,26,3,234,,,,,,
2024-05-12 22:15:00,1007.60,81.0,43.8,26,3,233,,,,,,
2024-05-12 22:31:00,1007.70,82.0,45.6,27,2,355,,,,,,
2024-05-12 22:45:00,1007.60,82.0,44.7,26,3,269,,,,,,
2024-05-12 23:00:00,1007.60,81.0,43.8,26,1,264,,,,,,
2024-05-12 23:15:00,1007.60,81.0,43.8,26,2,244,,,,,,
2024-05-12 23:25:00,1007.70,81.0,44.8,28,5,232,,,,,,
2024-05-12 23:40:00,1007.60,80.0,43.0,26,4,245,,,,,,
2024-05-12 23:55:00,1007.70,80.0,44.9,28,3,223,,,,,,
2024-05-13 00:16:00,1007.90,79.0,45.8,30,2,224,,,,,,
2024-05-13 00:30:00,1007.80,78.0,45.7,31,4,202,,,,,,
2024-05-13 00:45:00,1007.90,77.0,45.5,32,5,215,1007.07,77.0,52.6,42,,240
2024-05-13 00:55:00,1008.00,77.0,46.3,33,3,209,1007.07,77.0,53.0,43,,239
2024-05-13 01:00:00,1008.00,77.0,47.2,34,3,203,,,,,,
2024-05-13 01:10:00,1008.00,76.0,47.1,36,4,207,,,,,,
2024-05-13 01:25:00,1008.20,75.0,47.6,37,5,219,,,,,,
2024-05-13 01:45:00,1008.30,75.0,48.2,38,5,202,1007.41,75.1,53.5,47,,239
2024-05-13 01:55:00,1008.30,75.0,49.6,40,6,206,1007.41,75.1,53.5,47,,239
2024-05-13 02:01:00,1008.50,74.0,48.8,41,7,236,,,,,,
2024-05-13 02:15:00,1008.50,74.0,50.1,43,6,232,,,,,,
2024-05-13 02:30:00,1008.70,73.0,50.4,45,6,211,,,,,,
2024-05-13 02:45:00,1009.00,72.0,50.7,47,6,210,1008.22,73.0,54.1,51,,240
2024-05-13 02:55:00,1009.10,72.0,51.3,48,6,202,1008.10,73.0,54.1,51,,239
2024-05-13 03:00:00,1009.10,71.0,50.3,48,6,216,,,,,,
2024-05-13 03:15:00,1009.30,71.0,50.3,48,5,219,,,,,,
2024-05-13 03:25:00,1009.50,71.0,50.3,48,6,229,,,,,,
2024-05-13 03:45:00,1009.50,71.0,49.8,47,5,221,1008.43,72.0,54.0,53,,240
2024-05-13 03:55:00,1009.40,71.0,49.2,46,5,240,1008.43,72.0,54.0,53,,239
2024-05-13 04:00:00,1009.30,71.0,49.2,45,6,211,,,,,,
2024-05-13 04:15:00,1009.30,71.0,49.2,45,5,213,,,,,,
2024-05-13 04:30:00,1009.50,70.0,49.4,47,4,226,,,,,,
2024-05-13 04:45:00,1009.60,70.0,49.4,48,5,204,1008.87,70.0,53.5,55,,240
2024-05-13 04:55:00,1009.50,69.0,49.1,49,5,222,1008.91,70.0,53.5,55,,239
2024-05-13 05:00:00,1009.50,69.0,49.0,48,4,213,,,,,,
2024-05-13 05:15:00,1009.50,69.0,50.1,51,5,214,,,,,,
2024-05-13 05:30:00,1009.60,68.0,50.2,52,5,203,,,,,,
2024-05-13 05:45:00,1009.50,67.0,50.4,55,4,218,1008.68,67.8,54.1,61,,239
2024-05-13 05:55:00,1009.60,67.0,50.9,56,0,230,1008.68,67.8,54.1,61,,239
2024-05-13 06:00:00,1009.70,66.0,49.9,56,0,0,,,,,,
2024-05-13 06:15:00,1009.70,66.0,50.8,57,1,200,,,,,,
2024-05-13 06:25:00,1009.60,65.0,50.3,59,4,202,,,,,,
2024-05-13 06:45:00,1009.60,64.0,50.4,61,3,196,1008.65,65.7,53.2,64,,239
2024-05-13 06:46:00,1009.60,64.0,50.3,60,3,196,,,,,,
2024-05-13 06:55:00,1009.60,64.0,50.9,62,3,188,1008.65,65.7,53.2,64,,239
2024-05-13 07:00:00,1009.60,64.0,50.7,61,4,219,,,,,,
2024-05-13 07:15:00,1009.40,64.0,50.7,61,4,209,,,,,,
2024-05-13 07:25:00,1009.50,63.0,49.8,61,4,191,,,,,,
2024-05-13 07:45:00,1009.50,63.0,50.4,63,4,219,1008.47,63.9,52.4,66,,239
2024-05-13 07:55:00,1009.40,62.0,49.8,64,4,200,1008.47,63.9,52.4,66,,239
2024-05-13 08:15:00,1009.30,63.0,49.8,61,5,199,,,,,,
2024-05-13 08:30:00,1009.20,63.0,49.3,60,6,209,,,,,,
2024-05-13 08:40:00,1009.10,63.0,48.9,59,4,211,,,,,,
2024-05-13 08:45:00,1009.20,63.0,49.5,61,3,220,1008.23,62.9,51.8,67,,240
2024-05-13 08:55:00,1009.10,63.0,49.0,60,4,219,1008.23,62.9,51.8,67,,239
2024-05-13 09:00:00,1009.30,63.0,49.3,60,4,222,,,,,,
2024-05-13 09:15:00,1009.10,62.0,48.4,60,4,213,,,,,,
2024-05-13 09:30:00,1009.40,62.0,48.8,62,5,223,,,,,,
2024-05-13 09:45:00,1009.40,62.0,49.4,63,2,215,1008.32,62.0,51.9,69,,240
2024-05-13 09:55:00,1009.40,62.0,49.4,63,4,227,1008.32,62.0,51.9,69,,239
2024-05-13 10:00:00,1009.30,61.0,48.3,62,2,216,,,,,,
2024-05-13 10:15:00,1009.30,61.0,48.7,63,5,215,,,,,,
2024-05-13 10:30:00,1009.50,61.0,49.1,65,1,0,,,,,,
2024-05-13 10:45:00,1009.40,60.0,48.8,66,2,195,1008.35,60.7,51.3,71,,239
2024-05-13 10:55:00,1009.50,60.0,48.8,66,2,226,1008.35,60.7,51.3,71,,239
2024-05-13 11:15:00,1009.60,60.0,49.0,67,2,189,,,,,,
2024-05-13 11:25:00,1009.60,61.0,49.6,66,3,209,,,,,,
2024-05-13 11:45:00,1009.70,62.0,50.2,65,3,207,1008.52,61.9,52.5,71,,240
2024-05-13 11:55:00,1009.80,62.0,50.2,65,3,225,1008.52,61.9,52.5,71,,239
2024-05-13 12:00:00,1009.80,62.0,50.1,64,2,227,,,,,,
2024-05-13 12:15:00,1010.00,63.0,50.6,63,3,209,,,,,,
2024-05-13 12:30:00,1010.00,64.0,51.1,63,1,211,,,,,,
2024-05-13 12:40:00,1010.00,65.0,50.8,60,4,211,,,,,,
2024-05-13 12:45:00,1010.00,66.0,51.9,60,3,221,1009.51,66.5,54.5,65,,239
2024-05-13 12:55:00,1010.10,66.0,51.9,60,2,219,1009.51,66.5,54.5,65,,239
2024-05-13 13:10:00,1010.10,68.0,52.2,57,3,218,,,,,,
2024-05-13 13:30:00,1010.00,69.0,53.1,56,2,221,,,,,,
2024-05-13 13:45:00,1010.00,70.0,52.6,54,3,190,,,,,,
2024-05-13 13:55:00,1010.00,70.0,53.6,55,2,191,,,,,,
2024-05-13 14:15:00,1009.90,71.0,53.0,52,3,140,,,,,,
2024-05-13 14:30:00,1009.80,72.0,53.4,52,1,184,,,,,,
2024-05-13 14:45:00,1009.70,73.0,53.8,51,2,140,,,,,,
2024-05-13 15:00:00,1009.60,74.0,54.2,49,4,171,,,,,,
2024-05-13 15:15:00,1009.60,75.0,58.2,55,2,195,,,,,,
2024-05-13 15:30:00,1009.60,75.0,54.5,49,5,228,,,,,,
2024-05-13 15:45:00,1009.60,75.0,52.8,46,2,209,,,,,,
2024-05-13 15:55:00,1009.70,75.0,55.1,49,5,235,,,,,,
2024-05-13 16:16:00,1009.70,77.0,54.0,44,1,233,,,,,,
2024-05-13 16:30:00,1009.70,77.0,54.0,44,3,239,,,,,,
2024-05-13 16:40:00,1009.70,78.0,54.3,44,5,216,,,,,,
2024-05-13 17:00:00,1009.40,79.0,57.0,46,0,227,,,,,,
2024-05-13 17:15:00,1009.10,80.0,54.8,41,1,319,,,,,,
2024-05-13 17:30:00,1009.10,78.0,54.9,44,1,298,,,,,,
2024-05-13 17:45:00,1008.90,79.0,56.4,46,0,232,,,,,,
2024-05-13 17:55:00,1008.80,79.0,53.9,41,1,330,,,,,,
2024-05-13 18:16:00,1008.70,78.0,55.5,45,0,218,,,,,,
2024-05-13 18:30:00,1008.50,78.0,56.1,46,0,247,,,,,,
2024-05-13 18:45:00,1008.50,79.0,55.2,43,0,304,,,,,,
2024-05-13 19:00:00,1008.30,79.0,55.8,44,0,330,,,,,,
2024-05-13 19:15:00,1008.30,79.0,56.4,46,0,310,,,,,,
2024-05-13 19:31:00,1008.20,79.0,56.4,46,0,329,,,,,,
2024-05-13 19:40:00,1007.90,78.0,53.7,43,1,351,,,,,,
2024-05-13 19:55:00,1007.90,79.0,53.9,41,3,5,,,,,,
2024-05-13 20:15:00,1007.80,80.0,54.2,41,1,5,,,,,,
2024-05-13 20:25:00,1007.70,79.0,51.2,37,1,0,,,,,,
2024-05-13 20:45:00,1008.00,78.0,54.9,44,6,165,,,,,,
2024-05-13 20:55:00,1008.00,74.0,54.2,49,7,215,,,,,,
2024-05-13 21:26:00,1008.20,72.0,55.4,55,7,211,,,,,,
2024-05-13 21:48:00,1009.50,66.0,59.3,78,2,239,,,,,,
2024-05-13 22:15:00,1009.60,64.0,60.4,87,1,348,,,,,,
2024-05-13 22:26:00,1009.60,63.0,59.7,88,0,267,,,,,,
2024-05-13 22:44:00,1009.60,62.0,59.0,89,3,355,,,,,,
2024-05-13 22:56:00,1009.70,62.0,59.3,91,1,329,,,,,,
2024-05-13 23:15:00,1009.40,61.0,59.0,93,2,267,,,,,,
2024-05-13 23:23:00,1009.30,61.0,59.0,93,2,346,,,,,,
2024-05-13 23:43:00,1009.60,61.0,59.3,94,0,0,,,,,,
2024-05-13 23:57:00,1009.60,61.0,59.3,94,0,48,,,,,,
2024-05-14 00:14:00,1010.00,61.0,59.3,94,0,0,,,,,,
2024-05-14 00:23:00,1010.00,62.0,60.5,95,0,86,,,,,,
2024-05-14 00:43:00,1010.40,63.0,61.5,94,3,131,,,,,,
2024-05-14 00:45:00,1010.40,63.0,61.8,95,3,153,1009.19,61.6,60.0,94,,240
2024-05-14 00:55:00,1010.30,62.0,60.8,95,3,138,1009.15,61.6,60.0,94,,239
2024-05-14 01:13:00,1010.00,62.0,60.8,95,2,123,,,,,,
2024-05-14 01:32:00,1010.20,62.0,60.8,95,4,130,,,,,,
2024-05-14 01:45:00,1010.00,62.0,61.1,96,2,117,1009.14,61.4,59.9,94,,239
2024-05-14 01:55:00,1010.00,62.0,61.1,96,3,132,1009.11,61.4,59.9,94,,239
2024-05-14 02:00:00,1010.10,62.0,61.1,97,3,136,,,,,,
2024-05-14 02:15:00,1010.10,62.0,61.1,97,1,148,,,,,,
2024-05-14 02:30:00,1009.80,62.0,61.1,97,1,142,,,,,,
2024-05-14 02:45:00,1009.90,62.0,61.1,96,0,0,1008.91,61.3,59.9,95,,223
2024-05-14 02:55:00,1009.90,62.0,61.4,97,0,142,1008.91,61.3,59.9,95,,239
2024-05-14 03:15:00,1009.70,62.0,61.4,98,0,138,,,,,,
2024-05-14 03:30:00,1009.70,62.0,61.4,98,0,0,,,,,,
2024-05-14 03:40:00,1009.60,62.0,61.4,98,0,0,,,,,,
2024-05-14 03:45:00,1009.60,62.0,61.4,97,0,0,1008.75,61.3,60.0,95,,222
2024-05-14 03:55:00,1009.50,62.0,61.4,97,0,0,1008.75,61.3,60.0,95,,222
2024-05-14 04:15:00,1009.80,62.0,61.4,98,0,138,,,,,,
2024-05-14 04:30:00,1010.50,62.0,61.4,98,0,139,,,,,,
2024-05-14 04:45:00,1010.60,62.0,61.4,97,2,119,1009.54,61.3,59.9,95,,240
2024-05-14 04:55:00,1010.50,62.0,61.4,97,4,134,1009.54,61.3,59.9,95,,239
2024-05-14 05:01:00,1010.50,62.0,61.4,98,3,128,,,,,,
2024-05-14 05:15:00,1010.30,62.0,61.4,98,1,121,,,,,,
2024-05-14 05:31:00,1010.20,62.0,61.4,98,0,121,,,,,,
2024-05-14 05:40:00,1010.00,62.0,61.4,98,0,121,,,,,,
2024-05-14 05:45:00,1009.90,62.0,61.4,97,0,134,1009.13,60.9,59.6,95,,239
2024-05-14 05:55:00,1009.80,62.0,61.4,97,1,134,1009.18,60.9,59.6,95,,239
2024-05-14 06:15:00,1009.60,61.0,60.4,97,0,0,,,,,,
2024-05-14 06:30:00,1009.70,62.0,61.4,98,0,126,,,,,,
2024-05-14 06:45:00,1009.70,61.0,60.4,97,2,69,1008.73,60.8,59.6,95,,240
2024-05-14 06:46:00,1009.70,61.0,60.4,97,2,69,,,,,,
2024-05-14 06:55:00,1009.70,61.0,60.4,97,1,120,1008.74,60.8,59.6,95,,239
2024-05-14 07:15:00,1009.50,61.0,60.4,97,0,120,,,,,,
2024-05-14 07:30:00,1009.30,61.0,60.4,97,0,0,,,,,,
2024-05-14 07:45:00,1009.40,61.0,60.4,97,0,0,1008.37,59.3,58.1,96,,223
2024-05-14 07:55:00,1009.40,61.0,60.4,97,1,24,1008.37,59.3,58.1,96,,239
2024-05-14 08:00:00,1009.30,60.0,59.1,96,1,13,,,,,,
2024-05-14 08:15:00,1009.40,59.0,58.4,97,0,0,,,,,,
2024-05-14 08:30:00,1009.60,58.0,57.4,98,0,51,,,,,,
2024-05-14 08:45:00,1009.90,57.0,56.4,97,0,57,1008.73,56.5,55.2,95,,240
2024-05-14 08:55:00,1009.80,57.0,56.4,97,0,5,1008.73,56.5,55.2,95,,239
2024-05-14 09:15:00,1010.30,55.0,54.4,97,1,49,,,,,,
2024-05-14 09:30:00,1010.20,53.0,52.5,98,1,59,,,,,,
2024-05-14 09:45:00,1010.10,53.0,52.4,97,0,41,1009.18,53.7,52.1,94,,240
2024-05-14 09:55:00,1010.30,53.0,52.4,97,0,39,1009.19,53.7,52.1,94,,239
2024-05-14 10:00:00,1010.30,53.0,52.5,98,0,19,,,,,,
2024-05-14 10:15:00,1010.40,52.0,51.2,96,2,56,,,,,,
2024-05-14 10:30:00,1010.70,52.0,51.2,96,1,0,,,,,,
2024-05-14 10:45:00,1010.70,51.0,50.1,96,1,34,1009.58,52.1,50.5,94,,240
2024-05-14 10:46:00,1010.70,51.0,50.2,97,1,34,,,,,,
2024-05-14 10:55:00,1010.80,51.0,49.9,95,1,72,1009.58,52.1,50.5,94,,239
2024-05-14 11:00:00,1010.80,51.0,49.9,96,1,49,,,,,,
2024-05-14 11:15:00,1010.70,51.0,49.9,96,2,350,,,,,,
2024-05-14 11:30:00,1011.00,51.0,49.6,95,0,32,,,,,,
2024-05-14 11:45:00,1011.00,51.0,49.6,94,1,40,1010.03,50.7,48.5,92,,240
2024-05-14 11:55:00,1011.00,50.0,48.3,93,0,64,1010.03,50.7,48.5,92,,239
2024-05-14 12:00:00,1011.10,50.0,48.3,93,1,321,,,,,,
2024-05-14 12:15:00,1011.20,50.0,48.3,93,1,49,,,,,,
2024-05-14 12:31:00,1011.40,50.0,48.1,93,0,60,,,,,,
2024-05-14 12:40:00,1011.70,50.0,47.8,92,1,43,,,,,,
2024-05-14 12:45:00,1011.70,50.0,47.7,91,1,19,1010.44,50.5,47.8,90,,239
2024-05-14 12:55:00,1011.80,50.0,47.4,90,1,84,1010.44,50.5,47.8,90,,239
2024-05-14 13:00:00,1011.80,50.0,47.5,91,2,0,,,,,,
2024-05-14 13:10:00,1011.90,50.0,47.5,91,0,39,,,,,,
2024-05-14 13:30:00,1011.70,50.0,47.5,91,1,19,,,,,,
2024-05-14 13:45:00,1011.50,50.0,47.8,92,1,51,,,,,,
2024-05-14 14:01:00,1011.60,50.0,47.8,92,2,360,,,,,,
2024-05-14 14:16:00,1011.60,50.0,47.5,91,2,44,,,,,,
2024-05-14 14:30:00,1011.70,51.0,48.5,90,0,71,,,,,,
2024-05-14 14:45:00,1012.00,51.0,48.5,90,1,50,,,,,,
2024-05-14 15:00:00,1011.90,51.0,48.2,89,1,355,,,,,,
2024-05-14 15:15:00,1011.80,52.0,49.2,90,1,351,,,,,,
2024-05-14 15:30:00,1011.90,53.0,50.1,89,1,91,,,,,,
2024-05-14 15:45:00,1011.80,53.0,49.5,87,1,49,,,,,,
2024-05-14 15:55:00,1011.90,53.0,49.2,86,2,28,,,,,,
2024-05-14 16:15:00,1011.70,53.0,49.2,86,1,24,,,,,,
2024-05-14 16:30:00,1011.80,53.0,49.2,86,1,51,,,,,,
2024-05-14 16:45:00,1011.60,53.0,49.5,87,1,5,,,,,,
2024-05-14 16:55:00,1011.50,54.0,50.5,88,1,0,,,,,,
2024-05-14 17:15:00,1011.40,55.0,51.2,86,3,38,,,,,,
2024-05-14 17:25:00,1011.30,57.0,52.9,85,3,19,,,,,,
2024-05-14 17:40:00,1011.30,58.0,52.2,80,3,52,,,,,,
2024-05-14 17:55:00,1011.20,59.0,52.5,78,2,14,,,,,,
2024-05-14 18:10:00,1011.10,58.0,51.5,78,2,10,,,,,,
2024-05-14 18:30:00,1010.90,59.0,52.5,78,3,95,,,,,,
2024-05-14 18:41:00,1010.80,59.0,52.1,78,5,53,,,,,,
2024-05-14 18:55:00,1010.80,58.0,51.9,79,4,50,,,,,,
2024-05-14 19:15:00,1011.00,59.0,52.8,80,3,83,,,,,,
2024-05-14 19:30:00,1011.00,59.0,52.5,78,2,112,,,,,,
2024-05-14 19:45:00,1011.00,59.0,52.5,78,1,35,,,,,,
2024-05-14 20:01:00,1010.70,59.0,52.1,78,2,328,,,,,,
2024-05-14 20:10:00,1010.70,59.0,51.8,77,3,80,,,,,,
2024-05-14 20:30:00,1010.40,59.0,51.4,75,2,342,,,,,,
2024-05-14 20:40:00,1010.50,59.0,51.1,74,5,10,,,,,,
2024-05-14 21:00:00,1010.40,59.0,51.8,77,1,104,,,,,,
2024-05-14 21:16:00,1010.40,59.0,51.1,74,3,11,,,,,,
2024-05-14 21:30:00,1010.40,59.0,50.7,73,3,342,,,,,,
2024-05-14 21:45:00,1010.30,59.0,50.4,72,3,38,,,,,,
2024-05-14 22:00:00,1010.40,59.0,50.0,71,3,55,,,,,,
2024-05-14 22:15:00,1010.40,59.0,50.0,71,3,29,,,,,,
2024-05-14 22:30:00,1010.40,60.0,50.2,69,2,331,,,,,,
2024-05-14 22:45:00,1010.50,59.0,48.8,68,3,40,,,,,,
2024-05-14 22:55:00,1010.60,58.0,48.6,71,1,28,,,,,,
2024-05-14 23:15:00,1010.70,57.0,48.1,71,2,71,,,,,,
2024-05-14 23:30:00,1010.80,57.0,48.4,72,3,65,,,,,,
2024-05-14 23:40:00,1010.90,56.0,47.1,71,2,97,,,,,,
2024-05-14 23:55:00,1010.70,56.0,46.7,70,1,20,,,,,,
2024-05-15 00:10:00,1010.80,55.0,45.4,70,1,43,,,,,,
2024-05-15 00:25:00,1011.10,55.0,45.0,69,2,11,,,,,,
2024-05-15 00:45:00,1011.20,53.0,40.9,63,2,320,1010.17,54.0,45.9,73,,239
2024-05-15 00:55:00,1011.20,53.0,40.9,63,1,17,1010.17,54.0,45.9,73,,239
2024-05-15 01:00:00,1011.20,53.0,40.8,63,2,19,,,,,,
2024-05-15 01:15:00,1011.30,52.0,41.0,66,0,24,,,,,,
2024-05-15 01:30:00,1011.50,52.0,41.8,68,1,355,,,,,,
2024-05-15 01:45:00,1011.40,51.0,40.9,68,2,360,1010.40,51.7,43.7,74,,240
2024-05-15 01:55:00,1011.60,51.0,40.9,68,0,23,1010.40,51.7,43.7,74,,239
2024-05-15 02:01:00,1011.50,51.0,40.8,67,2,348,,,,,,
2024-05-15 02:15:00,1011.70,51.0,40.4,66,1,355,,,,,,
2024-05-15 02:30:00,1011.80,51.0,40.4,66,2,30,,,,,,
2024-05-15 02:45:00,1011.80,51.0,40.5,67,1,13,1010.60,50.9,42.8,73,,240
2024-05-15 02:55:00,1011.60,51.0,40.1,66,1,40,1010.60,50.9,42.8,73,,239
2024-05-15 03:01:00,1011.60,51.0,39.6,64,1,340,,,,,,
2024-05-15 03:15:00,1011.50,51.0,39.3,64,1,350,,,,,,
2024-05-15 03:25:00,1011.50,51.0,38.9,62,1,36,,,,,,
2024-05-15 03:45:00,1011.50,51.0,38.1,61,3,355,1010.60,51.1,42.1,71,,238
2024-05-15 03:55:00,1011.70,51.0,38.1,61,2,325,1010.60,51.1,42.1,71,,239
2024-05-15 04:15:00,1011.70,51.0,38.0,61,2,5,,,,,,
2024-05-15 04:30:00,1011.50,50.0,37.5,62,1,23,,,,,,
2024-05-15 04:45:00,1011.50,50.0,37.6,62,0,0,1010.33,50.6,41.1,69,,222
2024-05-15 04:55:00,1011.50,50.0,38.0,63,1,32,1010.33,50.6,41.1,69,,239
2024-05-15 05:01:00,1011.30,50.0,37.9,63,0,26,,,,,,
2024-05-15 05:10:00,1011.40,50.0,38.3,64,1,15,,,,,,
2024-05-15 05:30:00,1011.30,49.0,38.1,65,0,20,,,,,,
2024-05-15 05:45:00,1011.20,49.0,38.6,67,0,26,1010.12,50.0,42.0,74,,239
2024-05-15 05:46:00,1011.20,49.0,38.5,67,0,26,,,,,,
2024-05-15 05:55:00,1011.20,49.0,39.0,68,0,0,1010.12,50.0,42.0,74,,223
2024-05-15 06:00:00,1011.20,49.0,39.3,69,1,22,,,,,,
2024-05-15 06:15:00,1011.10,49.0,40.0,70,0,0,,,,,,
2024-05-15 06:25:00,1011.00,49.0,40.0,70,0,360,,,,,,
2024-05-15 06:45:00,1011.00,49.0,40.8,73,0,36,1009.82,49.8,43.2,78,,239
2024-05-15 06:55:00,1010.90,49.0,41.1,74,0,351,1009.82,49.8,43.2,78,,239
2024-05-15 07:00:00,1010.90,49.0,41.1,74,0,39,,,,,,
2024-05-15 07:15:00,1010.80,48.0,40.5,75,0,19,,,,,,
2024-05-15 07:30:00,1010.70,48.0,41.1,77,1,325,,,,,,
2024-05-15 07:45:00,1010.70,48.0,41.5,78,0,40,1009.61,49.2,43.6,80,,240
2024-05-15 07:55:00,1010.70,48.0,41.8,79,0,21,1009.61,49.2,43.6,80,,239
2024-05-15 08:00:00,1010.70,48.0,41.8,78,0,32,,,,,,
2024-05-15 08:15:00,1010.80,48.0,41.8,78,0,352,,,,,,
2024-05-15 08:25:00,1010.90,48.0,42.1,80,1,5,,,,,,
2024-05-15 08:45:00,1011.00,48.0,42.5,81,0,346,1009.78,48.5,43.8,83,,240
2024-05-15 08:55:00,1011.00,48.0,42.8,82,0,347,1009.78,48.5,43.8,83,,239
2024-05-15 09:00:00,1011.10,48.0,42.8,81,0,360,,,,,,
2024-05-15 09:16:00,1011.20,48.0,43.1,83,0,27,,,,,,
2024-05-15 09:30:00,1011.00,48.0,43.1,83,0,5,,,,,,
2024-05-15 09:45:00,1011.20,48.0,43.1,83,0,360,1010.14,48.3,44.2,85,,240
2024-05-15 09:55:00,1011.40,48.0,43.1,83,0,0,1010.14,48.3,44.2,85,,222
2024-05-15 10:15:00,1011.50,48.0,43.4,84,0,31,,,,,,
2024-05-15 10:30:00,1011.90,48.0,43.4,84,0,0,,,,,,
2024-05-15 10:45:00,1012.00,48.0,43.7,84,0,34,1010.91,48.4,44.5,86,,240
2024-05-15 10:55:00,1012.10,48.0,43.7,84,0,15,1010.90,48.4,44.5,86,,239
2024-05-15 11:00:00,1012.00,48.0,43.7,85,0,15,,,,,,
2024-05-15 11:16:00,1012.10,48.0,44.0,85,0,0,,,,,,
2024-05-15 11:25:00,1011.90,48.0,44.0,85,0,0,,,,,,
2024-05-15 11:40:00,1012.00,48.0,43.7,85,0,86,,,,,,
2024-05-15 11:45:00,1012.00,49.0,44.7,84,0,51,1010.89,49.8,45.2,84,,239
2024-05-15 11:55:00,1012.10,49.0,44.1,83,0,32,1010.89,49.8,45.2,84,,239
2024-05-15 12:01:00,1012.20,50.0,45.0,82,1,44,,,,,,
2024-05-15 12:15:00,1012.70,51.0,45.0,80,0,34,,,,,,
2024-05-15 12:30:00,1012.70,52.0,44.7,75,1,41,,,,,,
2024-05-15 12:45:00,1012.50,54.0,44.5,70,3,34,1011.47,53.7,46.6,76,,238
2024-05-15 12:55:00,1012.60,55.0,44.4,67,2,55,1011.47,53.7,46.6,76,,238
2024-05-15 13:15:00,1013.10,56.0,44.4,64,1,350,,,,,,
2024-05-15 13:30:00,1013.10,57.0,44.1,62,3,31,,,,,,
2024-05-15 13:45:00,1013.20,58.0,44.6,61,1,57,,,,,,
2024-05-15 14:00:00,1013.20,59.0,45.1,59,3,20,,,,,,
2024-05-15 14:10:00,1013.30,59.0,46.0,62,1,342,,,,,,
2024-05-15 14:30:00,1013.50,60.0,45.2,58,2,51,,,,,,
2024-05-15 14:40:00,1013.60,60.0,45.2,58,2,103,,,,,,
2024-05-15 15:01:00,1013.80,62.0,46.1,55,2,360,,,,,,
2024-05-15 15:16:00,1013.80,63.0,46.6,54,1,78,,,,,,
2024-05-15 15:30:00,1013.80,63.0,45.6,52,2,26,,,,,,
2024-05-15 15:40:00,1014.00,64.0,46.0,52,2,5,,,,,,
2024-05-15 16:00:00,1013.60,65.0,46.4,50,2,109,,,,,,
2024-05-15 16:15:00,1013.60,65.0,48.4,54,1,109,,,,,,
2024-05-15 16:30:00,1013.40,65.0,46.9,52,1,70,,,,,,
2024-05-15 16:45:00,1013.30,66.0,45.7,47,2,45,,,,,,
2024-05-15 17:00:00,1013.40,67.0,47.2,48,0,98,,,,,,
2024-05-15 17:15:00,1013.40,67.0,44.4,43,3,39,,,,,,
2024-05-15 17:30:00,1013.00,68.0,46.4,46,1,94,,,,,,
2024-05-15 17:45:00,1012.80,68.0,44.7,43,2,75,,,,,,
2024-05-15 18:00:00,1012.80,68.0,44.0,41,2,95,,,,,,
2024-05-15 18:15:00,1012.60,69.0,44.3,41,2,47,,,,,,
2024-05-15 18:30:00,1012.80,69.0,42.3,38,2,78,,,,,,
2024-05-15 18:40:00,1012.60,70.0,43.2,37,1,48,,,,,,
2024-05-15 19:01:00,1012.40,70.0,43.2,37,3,70,,,,,,
2024-05-15 19:15:00,1012.40,70.0,42.5,37,2,14,,,,,,
2024-05-15 19:30:00,1012.60,71.0,42.7,35,3,33,,,,,,
2024-05-15 19:40:00,1012.40,70.0,41.8,36,3,56,,,,,,
2024-05-15 20:00:00,1012.40,70.0,41.8,36,2,59,,,,,,
2024-05-15 20:15:00,1012.50,70.0,39.6,32,3,45,,,,,,
2024-05-15 20:30:00,1012.40,71.0,42.0,35,1,63,,,,,,
2024-05-15 20:40:00,1012.60,71.0,41.2,34,2,40,,,,,,
2024-05-15 21:00:00,1012.50,70.0,39.6,32,2,59,,,,,,
2024-05-15 21:15:00,1012.60,70.0,40.3,33,2,54,,,,,,
2024-05-15 21:30:00,1012.70,69.0,41.6,36,2,69,,,,,,
2024-05-15 21:45:00,1012.80,70.0,42.5,37,2,99,,,,,,
2024-05-15 22:01:00,1012.80,70.0,40.3,33,0,63,,,,,,
2024-05-15 22:15:00,1012.90,70.0,43.2,37,1,86,,,,,,
2024-05-15 22:30:00,1012.80,69.0,40.2,35,1,66,,,,,,
2024-05-15 22:45:00,1012.70,69.0,41.6,36,1,72,,,,,,
2024-05-15 23:00:00,1012.40,69.0,41.6,36,0,105,,,,,,
2024-05-15 23:15:00,1012.40,69.0,42.3,38,1,0,,,,,,
2024-05-15 23:30:00,1012.30,68.0,41.4,38,0,73,,,,,,
2024-05-15 23:45:00,1012.40,67.0,41.2,39,0,0,,,,,,
2024-05-16 00:15:00,1012.50,65.0,40.7,40,1,59,,,,,,
2024-05-16 00:25:00,1012.70,65.0,40.7,40,0,102,,,,,,
2024-05-16 00:45:00,1012.90,63.0,40.7,43,0,0,1011.70,64.2,45.3,50,,223
2024-05-16 00:46:00,1012.90,63.0,40.7,43,0,0,,,,,,
2024-05-16 00:55:00,1012.90,63.0,41.2,44,0,0,1011.70,64.2,45.3,50,,223
2024-05-16 01:01:00,1012.90,62.0,41.0,46,0,101,,,,,,
2024-05-16 01:16:00,1013.00,62.0,42.1,47,0,0,,,,,,
2024-05-16 01:30:00,1013.00,61.0,41.2,48,0,0,,,,,,
2024-05-16 01:45:00,1013.20,60.0,40.8,48,0,41,1011.93,60.4,45.3,57,,239
2024-05-16 01:46:00,1013.20,60.0,40.8,48,0,41,,,,,,
2024-05-16 01:55:00,1013.40,60.0,40.8,48,0,0,1011.93,60.4,45.3,57,,222
2024-05-16 02:00:00,1013.40,60.0,41.3,49,0,0,,,,,,
2024-05-16 02:10:00,1013.70,59.0,40.9,51,0,49,,,,,,
2024-05-16 02:25:00,1013.80,59.0,41.9,52,0,0,,,,,,
2024-05-16 02:45:00,1013.90,57.0,42.0,57,0,0,1012.87,56.9,44.7,63,,223
2024-05-16 02:55:00,1013.90,57.0,42.5,58,0,0,1012.87,56.9,44.7,63,,223
2024-05-16 03:00:00,1014.00,57.0,42.8,58,0,54,,,,,,
2024-05-16 03:15:00,1014.00,56.0,41.4,57,0,0,,,,,,
2024-05-16 03:31:00,1013.80,55.0,40.9,59,0,0,,,,,,
2024-05-16 03:45:00,1013.90,55.0,41.5,60,0,0,1012.68,55.0,44.3,67,,223
2024-05-16 03:55:00,1013.80,55.0,41.9,61,0,0,1012.68,55.0,44.3,67,,222
2024-05-16 04:15:00,1013.50,54.0,41.3,62,0,0,,,,,,
2024-05-16 04:30:00,1013.40,53.0,40.8,63,0,59,,,,,,
2024-05-16 04:45:00,1013.30,53.0,40.9,63,0,0,1012.26,53.7,44.5,70,,222
2024-05-16 04:55:00,1013.30,53.0,40.9,63,0,0,1012.26,53.7,44.5,70,,222
2024-05-16 05:00:00,1013.10,53.0,41.1,63,0,88,,,,,,
2024-05-16 05:15:00,1013.00,52.0,40.2,63,0,0,,,,,,
2024-05-16 05:30:00,1013.10,52.0,40.6,64,0,0,,,,,,
2024-05-16 05:45:00,1012.80,52.0,41.5,67,0,0,1011.86,52.5,44.2,73,,222
2024-05-16 05:55:00,1012.90,52.0,41.5,67,0,0,1011.86,52.5,44.2,73,,222
2024-05-16 06:00:00,1012.90,52.0,41.4,67,0,0,,,,,,
2024-05-16 06:15:00,1013.00,51.0,40.8,67,0,0,,,,,,
2024-05-16 06:30:00,1013.00,51.0,41.2,68,0,0,,,,,,
2024-05-16 06:45:00,1013.10,51.0,42.0,71,0,0,1012.03,50.8,43.7,76,,222
2024-05-16 06:55:00,1013.00,50.0,41.8,73,0,0,1012.03,50.8,43.7,76,,223
2024-05-16 07:00:00,1012.80,50.0,42.4,74,0,0,,,,,,
2024-05-16 07:16:00,1012.70,49.0,42.1,77,0,0,,,,,,
2024-05-16 07:30:00,1012.50,49.0,42.4,77,0,0,,,,,,
2024-05-16 07:45:00,1012.40,49.0,43.1,80,0,0,1011.48,50.0,44.1,80,,223
2024-05-16 07:55:00,1012.40,48.0,42.5,81,0,0,1011.48,50.0,44.1,80,,223
2024-05-16 08:00:00,1012.50,48.0,42.5,80,0,0,,,,,,
2024-05-16 08:15:00,1012.70,48.0,42.8,81,0,0,,,,,,
2024-05-16 08:30:00,1012.30,48.0,43.1,83,0,0,,,,,,
2024-05-16 08:45:00,1012.60,47.0,42.4,83,0,0,1011.40,48.9,44.1,83,,223
2024-05-16 08:55:00,1012.30,48.0,43.7,84,0,0,1011.40,48.9,44.1,83,,223
2024-05-16 09:00:00,1012.40,47.0,42.7,85,0,0,,,,,,
2024-05-16 09:15:00,1011.90,47.0,43.0,85,0,0,,,,,,
2024-05-16 09:30:00,1012.00,47.0,43.3,86,0,0,,,,,,
2024-05-16 09:45:00,1012.10,47.0,43.3,86,0,0,1011.10,48.1,43.8,84,,222
2024-05-16 09:46:00,1012.10,47.0,43.3,86,0,0,,,,,,
2024-05-16 09:55:00,1012.00,47.0,43.6,87,0,0,1011.10,48.1,43.8,84,,222
2024-05-16 10:10:00,1012.00,47.0,43.6,87,0,0,,,,,,
2024-05-16 10:30:00,1012.30,47.0,44.2,89,0,0,,,,,,
2024-05-16 10:45:00,1012.20,48.0,45.2,89,0,0,1011.20,48.8,45.0,86,,224
2024-05-16 10:55:00,1012.10,48.0,45.2,89,0,0,1011.20,48.8,45.0,86,,222
2024-05-16 11:00:00,1012.00,48.0,45.2,90,0,0,,,,,,
2024-05-16 11:15:00,1011.60,48.0,45.2,90,0,90,,,,,,
2024-05-16 11:30:00,1011.70,50.0,46.6,88,0,0,,,,,,
2024-05-16 11:45:00,1012.00,51.0,47.2,86,0,0,1010.85,52.1,47.0,82,,223
2024-05-16 11:55:00,1012.00,52.0,47.0,83,0,92,1010.85,52.1,46.9,82,,239
2024-05-16 12:00:00,1011.90,53.0,46.7,78,1,117,,,,,,
2024-05-16 12:15:00,1011.90,55.0,46.9,74,1,118,,,,,,
2024-05-16 12:30:00,1011.90,56.0,46.4,69,1,120,,,,,,
2024-05-16 12:45:00,1011.90,58.0,46.4,65,4,144,1010.95,57.7,49.7,74,,240
2024-05-16 12:46:00,1011.90,58.0,46.3,64,4,144,,,,,,
2024-05-16 12:55:00,1011.90,59.0,47.0,64,3,152,1010.95,57.7,49.7,74,,239
2024-05-16 13:00:00,1012.00,60.0,46.5,61,4,175,,,,,,
2024-05-16 13:10:00,1011.90,61.0,47.0,59,2,159,,,,,,
2024-05-16 13:30:00,1011.90,63.0,47.0,55,5,169,,,,,,
2024-05-16 13:45:00,1011.80,64.0,46.5,52,6,203,,,,,,
2024-05-16 14:00:00,1011.50,65.0,48.9,55,6,146,,,,,,
2024-05-16 14:10:00,1011.60,64.0,47.5,54,6,170,,,,,,
2024-05-16 14:30:00,1011.50,65.0,49.9,58,4,175,,,,,,
2024-05-16 14:45:00,1011.40,67.0,52.6,60,4,169,,,,,,
2024-05-16 14:55:00,1011.60,67.0,52.2,58,5,217,,,,,,
2024-05-16 15:10:00,1011.50,67.0,52.6,60,6,162,,,,,,
2024-05-16 15:30:00,1011.50,68.0,53.6,60,4,163,,,,,,
2024-05-16 15:45:00,1011.40,70.0,55.0,58,7,176,,,,,,
2024-05-16 16:01:00,1011.50,70.0,55.5,59,6,228,,,,,,
2024-05-16 16:10:00,1011.40,70.0,55.5,59,8,207,,,,,,
2024-05-16 16:30:00,1011.40,68.0,58.6,72,6,202,,,,,,
2024-05-16 16:45:00,1011.30,70.0,58.5,67,6,191,,,,,,
2024-05-16 16:55:00,1011.10,70.0,58.5,67,8,172,,,,,,
2024-05-16 17:16:00,1011.00,70.0,58.5,67,6,188,,,,,,
2024-05-16 17:30:00,1010.90,70.0,58.1,66,9,196,,,,,,
2024-05-16 17:45:00,1010.70,71.0,58.6,65,9,221,,,,,,
2024-05-16 18:00:00,1010.30,72.0,59.1,63,7,191,,,,,,
2024-05-16 18:15:00,1010.10,73.0,58.7,60,9,219,,,,,,
2024-05-16 18:30:00,1010.10,72.0,58.2,61,6,211,,,,,,
2024-05-16 18:40:00,1010.20,72.0,60.0,65,8,225,,,,,,
2024-05-16 18:55:00,1010.10,72.0,60.0,65,7,204,,,,,,
2024-05-16 19:10:00,1009.80,74.0,60.1,62,7,202,,,,,,
2024-05-16 19:30:00,1009.60,75.0,58.7,57,8,291,,,,,,
2024-05-16 19:45:00,1009.40,74.0,56.8,54,11,225,,,,,,
2024-05-16 20:00:00,1009.20,75.0,58.7,57,8,197,,,,,,
2024-05-16 20:15:00,1009.00,75.0,58.7,57,6,178,,,,,,
2024-05-16 20:30:00,1008.80,75.0,58.2,55,7,240,,,,,,
2024-05-16 20:45:00,1008.70,74.0,57.3,55,7,239,,,,,,
2024-05-16 21:01:00,1008.60,74.0,57.3,55,8,194,,,,,,
2024-05-16 21:15:00,1008.60,75.0,58.7,57,8,234,,,,,,
2024-05-16 21:25:00,1008.60,75.0,58.2,55,7,220,,,,,,
2024-05-16 21:45:00,1008.20,76.0,58.1,53,9,227,,,,,,
2024-05-16 22:01:00,1008.20,74.0,59.2,60,7,178,,,,,,
2024-05-16 22:10:00,1008.10,74.0,60.1,62,7,173,,,,,,
2024-05-16 22:30:00,1008.10,72.0,59.6,65,7,184,,,,,,
2024-05-16 22:45:00,1008.20,72.0,60.0,65,7,196,,,,,,
2024-05-16 23:00:00,1008.30,72.0,60.9,68,7,174,,,,,,
2024-05-16 23:15:00,1008.30,72.0,60.9,68,6,200,,,,,,
2024-05-16 23:30:00,1008.30,71.0,60.3,68,6,207,,,,,,
2024-05-16 23:45:00,1008.00,71.0,60.7,69,5,171,,,,,,
2024-05-17 00:15:00,1008.10,71.0,60.3,68,6,161,,,,,,
2024-05-17 00:25:00,1008.10,71.0,60.7,69,6,171,,,,,,
2024-05-17 00:45:00,1008.00,70.0,60.3,71,6,188,1007.28,70.2,62.3,76,,240
2024-05-17 00:55:00,1008.00,69.0,59.8,72,6,180,1007.28,70.2,62.3,76,,239
2024-05-17 01:00:00,1008.00,69.0,60.0,72,6,192,,,,,,
2024-05-17 01:15:00,1008.20,68.0,59.8,74,5,169,,,,,,
2024-05-17 01:25:00,1008.30,68.0,60.5,76,6,171,,,,,,
2024-05-17 01:45:00,1008.50,67.0,61.0,81,6,196,1007.48,67.3,62.0,83,,239
2024-05-17 01:55:00,1008.50,67.0,61.4,82,5,198,1007.48,67.3,62.0,83,,239
2024-05-17 02:00:00,1008.50,66.0,60.7,82,6,195,,,,,,
2024-05-17 02:15:00,1008.80,66.0,61.4,84,5,180,,,,,,
2024-05-17 02:30:00,1008.80,65.0,60.7,85,6,187,,,,,,
2024-05-17 02:45:00,1008.80,65.0,61.4,87,4,187,1007.61,65.1,61.3,87,,239
2024-05-17 02:55:00,1008.80,65.0,61.7,88,4,196,1007.72,65.1,61.3,87,,239
2024-05-17 03:00:00,1008.80,65.0,61.7,88,4,171,,,,,,
2024-05-17 03:15:00,1008.80,64.0,61.0,89,3,194,,,,,,
2024-05-17 03:30:00,1009.00,64.0,61.0,89,4,188,,,,,,
2024-05-17 03:40:00,1009.00,63.0,60.3,91,4,202,,,,,,
2024-05-17 03:45:00,1009.20,63.0,60.3,90,3,196,1008.31,63.6,60.0,88,,238
2024-05-17 03:55:00,1009.50,63.0,60.6,91,3,228,1008.31,63.6,60.0,88,,238
2024-05-17 04:00:00,1009.50,63.0,60.6,91,3,205,,,,,,
2024-05-17 04:15:00,1009.40,63.0,60.6,91,3,210,,,,,,
2024-05-17 04:30:00,1009.60,63.0,60.6,91,4,196,,,,,,
2024-05-17 04:45:00,1009.70,63.0,60.3,90,3,211,1008.49,63.0,59.8,89,,239
2024-05-17 04:55:00,1009.50,62.0,59.3,90,2,198,1008.49,63.0,59.8,89,,239
2024-05-17 05:00:00,1009.50,62.0,59.3,91,3,192,,,,,,
2024-05-17 05:15:00,1009.60,62.0,59.3,91,2,196,,,,,,
2024-05-17 05:30:00,1009.60,62.0,59.0,89,1,182,,,,,,
2024-05-17 05:45:00,1009.60,61.0,58.0,89,1,220,1008.54,61.7,58.3,88,,239
2024-05-17 05:55:00,1009.70,61.0,57.7,88,0,223,1008.54,61.7,58.3,88,,239
2024-05-17 06:00:00,1009.70,61.0,57.7,88,0,0,,,,,,
2024-05-17 06:15:00,1009.50,62.0,58.7,89,2,202,,,,,,
2024-05-17 06:25:00,1009.60,62.0,58.7,89,2,208,,,,,,
2024-05-17 06:45:00,1009.40,61.0,57.4,87,0,360,1008.51,60.6,57.6,89,,239
2024-05-17 06:55:00,1009.30,60.0,56.7,88,0,0,1008.51,60.6,57.6,89,,222
2024-05-17 07:00:00,1009.30,60.0,56.7,88,0,229,,,,,,
2024-05-17 07:16:00,1009.20,60.0,57.0,89,0,0,,,,,,
2024-05-17 07:30:00,1009.10,60.0,57.0,89,0,0,,,,,,
2024-05-17 07:45:00,1009.00,59.0,56.3,90,0,360,1007.75,59.1,55.9,89,,238
2024-05-17 07:55:00,1008.90,59.0,56.6,91,0,0,1007.75,59.1,55.9,89,,222
2024-05-17 08:15:00,1009.00,59.0,56.7,92,0,0,,,,,,
2024-05-17 08:30:00,1008.90,58.0,56.0,92,0,0,,,,,,
2024-05-17 08:45:00,1008.90,58.0,56.2,93,0,0,1007.84,57.3,55.3,93,,223
2024-05-17 08:55:00,1009.00,58.0,56.2,93,0,0,1007.84,57.3,55.3,93,,222
2024-05-17 09:00:00,1008.90,58.0,56.3,93,0,0,,,,,,
2024-05-17 09:10:00,1008.80,57.0,55.3,94,0,0,,,,,,
2024-05-17 09:30:00,1008.90,57.0,55.3,94,0,0,,,,,,
2024-05-17 09:45:00,1009.00,56.0,54.3,93,0,0,1007.93,55.8,53.8,92,,223
2024-05-17 09:55:00,1009.10,56.0,54.3,93,0,0,1007.93,55.8,53.8,92,,222
2024-05-17 10:15:00,1009.10,55.0,53.6,94,0,0,,,,,,
2024-05-17 10:30:00,1009.30,54.0,52.6,95,0,0,,,,,,
2024-05-17 10:45:00,1009.20,53.0,51.6,94,0,0,1008.29,54.6,52.5,92,,223
2024-05-17 10:55:00,1009.40,54.0,52.9,95,0,0,1008.29,54.6,52.5,92,,222
2024-05-17 11:00:00,1009.40,54.0,52.9,95,0,0,,,,,,
2024-05-17 11:10:00,1009.50,55.0,54.2,96,0,0,,,,,,
2024-05-17 11:31:00,1009.80,56.0,55.2,97,0,0,,,,,,
2024-05-17 11:45:00,1010.20,57.0,56.1,96,0,0,1009.15,56.2,54.8,94,,223
2024-05-17 11:55:00,1010.30,57.0,56.1,96,0,0,1009.15,56.2,54.8,94,,222
2024-05-17 12:00:00,1010.30,58.0,57.4,98,0,0,,,,,,
2024-05-17 12:15:00,1010.70,59.0,58.4,97,0,0,,,,,,
2024-05-17 12:25:00,1010.70,59.0,58.1,97,0,0,,,,,,
2024-05-17 12:45:00,1010.80,61.0,60.1,96,0,0,1009.83,60.9,58.2,91,,222
2024-05-17 12:55:00,1010.90,62.0,61.1,96,0,0,1009.83,60.9,58.2,91,,222
2024-05-17 13:00:00,1010.90,63.0,61.8,96,0,0,,,,,,
2024-05-17 13:10:00,1010.90,64.0,62.2,93,0,235,,,,,,
2024-05-17 13:30:00,1011.00,66.0,61.0,83,0,0,,,,,,
2024-05-17 13:45:00,1011.10,69.0,60.7,74,0,0,,,,,,
2024-05-17 14:00:00,1011.10,70.0,57.7,64,0,292,,,,,,
2024-05-17 14:10:00,1011.00,70.0,58.1,66,0,263,,,,,,
2024-05-17 14:30:00,1010.90,70.0,56.8,62,0,5,,,,,,
2024-05-17 14:45:00,1010.80,72.0,56.9,58,0,229,,,,,,
2024-05-17 15:00:00,1010.80,73.0,54.3,52,1,196,,,,,,
2024-05-17 15:10:00,1010.70,74.0,56.3,53,0,188,,,,,,
2024-05-17 15:30:00,1010.70,75.0,57.7,55,0,0,,,,,,
2024-05-17 15:45:00,1010.60,75.0,52.2,44,2,226,,,,,,
2024-05-17 16:00:00,1010.60,76.0,57.6,52,0,322,,,,,,
2024-05-17 16:16:00,1010.60,76.0,56.0,50,1,284,,,,,,
2024-05-17 16:30:00,1010.70,76.0,51.9,43,0,355,,,,,,
2024-05-17 16:45:00,1010.60,77.0,55.2,46,1,350,,,,,,
2024-05-17 17:00:00,1010.40,76.0,50.6,40,1,236,,,,,,
2024-05-17 17:15:00,1010.30,76.0,54.3,46,1,240,,,,,,
2024-05-17 17:30:00,1010.20,77.0,50.1,38,0,45,,,,,,
2024-05-17 17:46:00,1010.10,77.0,54.6,45,0,217,,,,,,
2024-05-17 18:00:00,1010.10,77.0,51.5,40,1,168,,,,,,
2024-05-17 18:15:00,1010.10,77.0,54.0,44,0,239,,,,,,
2024-05-17 18:30:00,1010.00,79.0,52.6,39,0,246,,,,,,
2024-05-17 18:46:00,1010.00,79.0,51.2,37,0,360,,,,,,
2024-05-17 19:00:00,1009.80,77.0,48.7,36,0,117,,,,,,
2024-05-17 19:15:00,1009.80,79.0,54.6,43,0,259,,,,,,
2024-05-17 19:30:00,1009.90,79.0,48.2,33,1,124,,,,,,
2024-05-17 19:45:00,1009.80,77.0,50.8,40,1,112,,,,,,
2024-05-17 20:00:00,1009.70,79.0,53.3,40,0,204,,,,,,
2024-05-17 20:15:00,1009.70,82.0,52.4,35,2,315,,,,,,
2024-05-17 20:30:00,1009.30,81.0,51.5,35,0,336,,,,,,
2024-05-17 20:45:00,1009.30,80.0,51.4,36,0,23,,,,,,
2024-05-17 21:00:00,1009.10,79.0,45.8,30,0,0,,,,,,
2024-05-17 21:15:00,1009.30,80.0,45.8,30,0,236,,,,,,
2024-05-17 21:30:00,1009.10,80.0,49.9,34,0,227,,,,,,
2024-05-17 21:45:00,1008.90,79.0,44.9,30,0,171,,,,,,
2024-05-17 22:00:00,1008.90,79.0,48.2,33,1,0,,,,,,
2024-05-17 22:16:00,1009.00,79.0,49.7,35,0,300,,,,,,
2024-05-17 22:31:00,1009.10,79.0,44.9,30,0,215,,,,,,
2024-05-17 22:45:00,1009.10,79.0,46.6,32,0,238,,,,,,
2024-05-17 23:00:00,1009.10,79.0,50.5,36,1,136,,,,,,
2024-05-17 23:15:00,1009.40,76.0,56.0,50,5,113,,,,,,
2024-05-17 23:30:00,1009.40,74.0,55.2,51,3,108,,,,,,
2024-05-17 23:45:00,1009.40,73.0,54.8,52,3,113,,,,,,
2024-05-18 00:15:00,1009.70,72.0,55.9,57,0,107,,,,,,
2024-05-18 00:25:00,1009.70,71.0,55.0,57,1,104,,,,,,
2024-05-18 00:45:00,1009.90,70.0,55.2,59,1,106,1008.92,71.2,58.0,63,,238
2024-05-18 00:55:00,1009.90,69.0,54.2,59,0,101,1008.92,71.2,58.1,63,,239
2024-05-18 01:00:00,1009.80,69.0,54.5,59,0,115,,,,,,
2024-05-18 01:15:00,1009.80,68.0,54.0,61,0,104,,,,,,
2024-05-18 01:25:00,1009.80,67.0,53.5,61,0,113,,,,,,
2024-05-18 01:40:00,1009.70,67.0,54.4,63,0,0,,,,,,
2024-05-18 01:45:00,1009.90,66.0,53.6,64,0,98,1008.84,67.3,57.0,69,,238
2024-05-18 01:55:00,1009.90,66.0,54.5,66,1,100,1008.84,67.3,57.0,69,,238
2024-05-18 02:00:00,1009.90,66.0,54.3,66,0,101,,,,,,
2024-05-18 02:10:00,1010.10,65.0,53.8,67,0,101,,,,,,
2024-05-18 02:25:00,1010.20,64.0,53.2,67,1,100,,,,,,
2024-05-18 02:40:00,1010.40,64.0,53.2,67,2,109,,,,,,
2024-05-18 02:45:00,1010.40,64.0,53.8,69,2,108,1009.53,64.0,55.7,74,,239
2024-05-18 02:55:00,1010.50,63.0,52.8,69,1,109,1009.53,64.0,55.7,74,,239
2024-05-18 03:10:00,1010.60,63.0,52.7,68,0,103,,,,,,
2024-05-18 03:25:00,1010.70,62.0,52.5,70,1,104,,,,,,
2024-05-18 03:40:00,1010.70,62.0,52.5,70,0,104,,,,,,
2024-05-18 03:45:00,1010.70,61.0,52.0,72,0,0,1009.47,62.0,54.8,77,,222
2024-05-18 03:55:00,1010.70,61.0,52.4,73,0,103,1009.47,62.0,54.8,77,,238
2024-05-18 04:10:00,1010.90,60.0,51.7,74,0,103,,,,,,
2024-05-18 04:25:00,1010.80,60.0,52.4,75,1,101,,,,,,
2024-05-18 04:40:00,1010.80,60.0,52.4,75,0,0,,,,,,
2024-05-18 04:45:00,1010.80,60.0,52.5,76,0,0,1009.83,59.9,54.2,81,,223
2024-05-18 04:55:00,1010.90,60.0,52.9,77,0,0,1009.83,59.9,54.2,81,,223
2024-05-18 05:10:00,1011.00,59.0,52.1,78,0,101,,,,,,
2024-05-18 05:25:00,1010.90,59.0,52.1,78,0,101,,,,,,
2024-05-18 05:40:00,1010.90,59.0,52.5,78,0,0,,,,,,
2024-05-18 05:45:00,1010.90,58.0,51.6,79,0,0,1009.73,59.5,53.2,79,,223
2024-05-18 05:55:00,1010.90,58.0,51.9,80,0,0,1009.73,59.5,53.2,79,,222
2024-05-18 06:10:00,1011.00,58.0,52.2,80,0,0,,,,,,
2024-05-18 06:25:00,1011.00,57.0,51.6,82,0,0,,,,,,
2024-05-18 06:40:00,1011.00,56.0,50.9,83,0,0,,,,,,
2024-05-18 06:45:00,1011.00,56.0,50.9,83,0,0,1009.84,57.3,52.9,84,,224
2024-05-18 06:55:00,1010.90,55.0,50.3,84,0,0,1009.84,57.3,52.9,85,,223
2024-05-18 07:10:00,1010.90,55.0,50.9,86,0,0,,,,,,
2024-05-18 07:25:00,1010.80,54.0,50.2,87,0,0,,,,,,
2024-05-18 07:40:00,1010.90,55.0,51.8,89,0,0,,,,,,
2024-05-18 07:45:00,1010.90,55.0,51.8,88,0,0,1009.89,56.6,52.5,86,,223
2024-05-18 07:55:00,1010.90,55.0,51.8,88,0,0,1009.89,56.6,52.5,86,,223
2024-05-18 08:15:00,1010.90,55.0,52.1,90,0,0,,,,,,
2024-05-18 08:30:00,1010.90,55.0,52.1,90,0,52,,,,,,
2024-05-18 08:45:00,1011.00,56.0,53.1,89,0,0,1009.97,56.8,52.5,85,,223
2024-05-18 08:55:00,1011.10,56.0,53.1,89,0,0,1009.97,56.8,52.5,85,,222
2024-05-18 09:00:00,1011.10,56.0,53.1,90,0,0,,,,,,
2024-05-18 09:15:00,1011.20,56.0,52.8,88,0,0,,,,,,
2024-05-18 09:25:00,1011.30,56.0,52.8,88,0,0,,,,,,
2024-05-18 09:45:00,1011.40,55.0,51.8,88,0,0,1010.39,55.9,53.3,90,,222
2024-05-18 09:55:00,1011.60,55.0,51.8,88,0,0,1010.39,55.9,53.3,90,,223
2024-05-18 10:00:00,1011.60,55.0,52.1,90,0,0,,,,,,
2024-05-18 10:15:00,1011.70,54.0,51.1,89,0,0,,,,,,
2024-05-18 10:25:00,1011.90,54.0,51.1,89,0,0,,,,,,
2024-05-18 10:40:00,1011.90,54.0,51.4,90,0,0,,,,,,
2024-05-18 10:45:00,1011.90,54.0,51.4,90,0,0,1010.87,55.7,53.3,91,,223
2024-05-18 10:55:00,1011.90,54.0,51.4,90,0,0,1010.87,56.2,53.3,89,,222
2024-05-18 11:15:00,1012.10,54.0,51.7,92,0,0,,,,,,
2024-05-18 11:30:00,1012.30,56.0,54.0,92,0,0,,,,,,
2024-05-18 11:45:00,1012.50,58.0,56.0,92,0,61,1011.46,59.5,56.4,89,,239
2024-05-18 11:55:00,1012.50,59.0,56.9,92,0,64,1011.46,59.6,56.3,89,,239
2024-05-18 12:00:00,1012.50,60.0,57.7,92,0,64,,,,,,
2024-05-18 12:15:00,1012.60,62.0,59.0,89,0,67,,,,,,
2024-05-18 12:30:00,1012.70,64.0,60.7,89,0,73,,,,,,
2024-05-18 12:40:00,1012.90,66.0,62.0,86,1,184,,,,,,
2024-05-18 12:45:00,1012.90,66.0,61.4,85,4,187,1011.83,66.8,62.1,84,,240
2024-05-18 12:55:00,1012.90,68.0,62.4,82,1,193,1011.83,66.8,62.1,84,,239
2024-05-18 13:10:00,1013.20,69.0,62.2,79,1,182,,,,,,
2024-05-18 13:30:00,1013.00,70.0,62.5,77,1,198,,,,,,
2024-05-18 13:40:00,1013.00,71.0,63.4,76,2,199,,,,,,
2024-05-18 13:55:00,1012.90,72.0,63.2,74,3,170,,,,,,
2024-05-18 14:15:00,1012.80,74.0,64.0,70,1,198,,,,,,
2024-05-18 14:25:00,1012.70,75.0,63.7,67,2,214,,,,,,
2024-05-18 14:40:00,1012.70,76.0,63.4,65,3,0,,,,,,
2024-05-18 15:00:00,1012.60,76.0,62.9,63,3,167,,,,,,
2024-05-18 15:10:00,1012.70,77.0,63.0,61,1,188,,,,,,
2024-05-18 15:30:00,1012.70,79.0,63.4,58,4,232,,,,,,
2024-05-18 15:46:00,1012.60,79.0,62.4,56,6,148,,,,,,
2024-05-18 16:00:00,1012.80,79.0,61.4,54,6,150,,,,,,
2024-05-18 16:15:00,1012.80,79.0,62.4,56,6,234,,,,,,
2024-05-18 16:30:00,1012.80,80.0,60.8,52,5,161,,,,,,
2024-05-18 16:45:00,1012.70,80.0,59.7,49,4,179,,,,,,
2024-05-18 17:01:00,1012.70,81.0,58.2,45,6,252,,,,,,
2024-05-18 17:15:00,1012.70,82.0,59.1,46,5,217,,,,,,
2024-05-18 17:30:00,1012.40,82.0,57.9,44,7,179,,,,,,
2024-05-18 17:40:00,1012.30,82.0,57.9,44,5,168,,,,,,
2024-05-18 18:00:00,1012.10,83.0,56.8,40,6,153,,,,,,
2024-05-18 18:15:00,1012.10,83.0,56.8,40,8,148,,,,,,
2024-05-18 18:30:00,1012.00,84.0,57.7,40,5,184,,,,,,
2024-05-18 18:45:00,1011.80,83.0,56.2,40,6,206,,,,,,
2024-05-18 18:55:00,1011.90,83.0,56.8,40,8,227,,,,,,
2024-05-18 19:10:00,1011.90,84.0,55.6,38,5,222,,,,,,
2024-05-18 19:30:00,1011.70,85.0,57.9,40,7,194,,,,,,
2024-05-18 19:40:00,1011.70,85.0,56.5,37,8,184,,,,,,
2024-05-18 20:00:00,1011.50,85.0,56.5,37,6,223,,,,,,
2024-05-18 20:15:00,1011.40,84.0,55.6,38,6,167,,,,,,
2024-05-18 20:30:00,1011.30,85.0,55.0,35,8,234,,,,,,
2024-05-18 20:45:00,1011.30,84.0,55.6,38,5,227,,,,,,
2024-05-18 20:55:00,1011.30,84.0,54.9,36,7,205,,,,,,
2024-05-18 21:15:00,1011.10,84.0,54.9,36,6,177,,,,,,
2024-05-18 21:30:00,1011.10,85.0,55.8,37,6,237,,,,,,
2024-05-18 21:45:00,1011.00,85.0,55.0,35,10,233,,,,,,
2024-05-18 22:00:00,1011.00,85.0,56.5,37,6,189,,,,,,
2024-05-18 22:15:00,1011.10,85.0,55.8,37,8,221,,,,,,
2024-05-18 22:30:00,1011.10,83.0,55.5,39,6,213,,,,,,
2024-05-18 22:45:00,1011.10,84.0,55.6,38,6,218,,,,,,
2024-05-18 23:00:00,1011.10,84.0,57.0,40,7,191,,,,,,
2024-05-18 23:15:00,1011.10,84.0,54.9,36,6,219,,,,,,
2024-05-18 23:25:00,1011.20,84.0,54.9,36,9,198,,,,,,
2024-05-18 23:40:00,1011.10,84.0,54.1,35,8,184,,,,,,
2024-05-19 00:05:00,1011.00,83.0,53.9,36,6,186,1009.76,83.2,60.5,46,3.1,194
2024-05-19 00:15:00,1011.10,82.0,53.0,36,5,210,1009.76,83.2,59.9,45,3.1,194
2024-05-19 00:25:00,1011.20,82.0,53.8,37,5,229,1010.06,83.2,60.4,46,3.1,194
2024-05-19 00:30:00,1011.20,82.0,53.9,38,5,223,,,,,,
2024-05-19 00:35:00,1011.30,81.0,53.6,38,4,222,1010.06,83.2,60.2,45,3.1,194
2024-05-19 00:40:00,1011.30,81.0,53.7,38,4,200,,,,,,
2024-05-19 00:45:00,1011.30,81.0,54.3,39,4,225,1010.06,80.6,60.1,49,2.4,208
2024-05-19 00:55:00,1011.50,80.0,54.1,40,4,229,1010.16,80.6,60.1,49,2.4,208
2024-05-19 01:05:00,1011.50,80.0,54.1,40,3,196,1010.16,80.6,60.1,49,2.4,208
2024-05-19 01:15:00,1011.80,79.0,54.6,43,3,217,1010.16,80.6,60.1,49,2.4,208
2024-05-19 01:25:00,1011.70,79.0,55.2,44,3,217,1010.16,80.6,60.1,49,2.4,208
2024-05-19 01:30:00,1011.70,79.0,55.2,43,2,207,,,,,,
2024-05-19 01:35:00,1011.80,78.0,55.0,45,2,206,1010.16,80.6,60.1,49,2.4,208
2024-05-19 01:45:00,1011.90,77.0,55.3,47,2,192,1010.78,76.5,60.2,57,1.0,218
2024-05-19 01:55:00,1012.10,77.0,55.9,48,2,194,1010.78,76.5,60.2,57,1.0,218
2024-05-19 02:05:00,1012.10,76.0,55.5,49,2,208,1010.78,76.5,60.2,57,1.0,218
2024-05-19 02:15:00,1012.20,76.0,55.5,49,2,203,1010.78,76.5,60.2,57,1.0,218
2024-05-19 02:25:00,1012.20,76.0,56.1,50,2,209,1010.78,76.5,60.2,57,1.0,218
2024-05-19 02:30:00,1012.30,76.0,56.5,51,2,183,,,,,,
2024-05-19 02:35:00,1012.30,76.0,56.7,51,2,190,1010.78,76.5,60.2,57,1.0,218
2024-05-19 02:45:00,1012.40,75.0,56.3,52,3,187,1011.39,73.5,60.4,63,1.1,221
2024-05-19 02:55:00,1012.50,75.0,56.3,52,2,194,1011.39,73.5,60.4,63,1.1,221
2024-05-19 03:05:00,1012.50,75.0,56.8,53,3,200,1011.39,73.5,60.4,63,1.1,221
2024-05-19 03:15:00,1012.40,74.0,56.4,54,3,194,1011.39,73.5,60.4,63,1.1,221
2024-05-19 03:25:00,1012.50,74.0,55.9,53,4,198,1011.39,73.5,60.4,63,1.1,221
2024-05-19 03:30:00,1012.50,74.0,56.3,53,3,197,,,,,,
2024-05-19 03:35:00,1012.50,74.0,56.4,54,3,189,1011.39,73.5,60.4,63,1.1,221
2024-05-19 03:45:00,1012.60,74.0,57.0,55,3,188,1011.29,73.5,60.2,63,2.1,205
2024-05-19 03:55:00,1012.50,74.0,57.5,56,2,200,1011.29,72.8,60.2,64,2.1,205
2024-05-19 04:05:00,1012.50,73.0,56.5,56,2,196,1011.29,72.8,60.2,64,2.1,205
2024-05-19 04:15:00,1012.50,73.0,56.5,56,3,200,1011.29,72.8,60.2,64,2.1,205
2024-05-19 04:25:00,1012.50,74.0,57.5,56,3,192,1011.29,72.8,60.2,64,2.1,205
2024-05-19 04:30:00,1012.60,73.0,56.4,55,4,198,,,,,,
2024-05-19 04:35:00,1012.60,73.0,56.5,56,3,211,1011.29,72.8,60.2,64,2.1,205
2024-05-19 04:45:00,1012.80,73.0,57.0,57,4,202,1011.71,71.9,60.5,67,2.1,224
2024-05-19 04:46:00,1012.80,73.0,56.9,56,4,202,,,,,,
2024-05-19 04:55:00,1012.70,73.0,57.0,57,3,198,1011.62,71.9,60.5,67,2.1,224
2024-05-19 05:05:00,1012.80,73.0,57.5,58,3,221,1011.30,71.9,60.5,67,2.1,224
2024-05-19 05:10:00,1012.70,73.0,57.3,57,4,208,,,,,,
2024-05-19 05:15:00,1012.70,73.0,57.5,58,3,215,1011.52,71.9,60.5,67,2.1,224
2024-05-19 05:25:00,1012.90,73.0,57.5,58,3,203,1011.52,71.9,60.5,67,2.1,224
2024-05-19 05:30:00,1013.00,73.0,57.3,57,4,216,,,,,,
2024-05-19 05:35:00,1013.00,73.0,57.5,58,4,221,1011.52,71.9,60.5,67,2.1,224
2024-05-19 05:45:00,1013.10,73.0,57.5,58,3,209,1011.83,70.9,60.6,70,1.2,212
2024-05-19 05:55:00,1013.20,72.0,57.5,60,3,225,1011.83,70.9,60.6,70,1.2,212
2024-05-19 06:05:00,1013.10,72.0,57.5,60,3,206,1011.83,70.9,60.6,70,1.2,212
2024-05-19 06:15:00,1013.20,72.0,58.0,61,3,200,1011.83,70.9,60.6,70,1.2,212
2024-05-19 06:16:00,1013.20,72.0,57.8,60,3,200,,,,,,
2024-05-19 06:25:00,1013.20,72.0,58.0,61,2,213,1011.83,70.9,60.6,70,1.2,212
2024-05-19 06:35:00,1013.10,72.0,58.0,61,2,219,1011.83,70.9,60.6,70,1.2,212
2024-05-19 06:45:00,1013.20,72.0,58.0,61,2,200,1011.91,70.0,60.8,72,0.7,210
2024-05-19 06:46:00,1013.20,72.0,57.8,60,2,200,,,,,,
2024-05-19 06:55:00,1013.30,73.0,59.0,61,1,211,1011.91,70.0,60.8,72,0.7,210
2024-05-19 07:05:00,1013.30,73.0,59.0,61,0,213,1011.91,70.0,60.8,72,0.7,210
2024-05-19 07:10:00,1013.30,72.0,58.2,61,0,217,,,,,,
2024-05-19 07:15:00,1013.30,72.0,58.5,62,0,360,1011.91,70.0,60.8,72,0.7,210
2024-05-19 07:25:00,1013.60,72.0,58.9,63,0,0,1011.91,70.0,60.8,72,0.7,194
2024-05-19 07:31:00,1013.50,72.0,58.7,62,0,0,,,,,,
2024-05-19 07:35:00,1013.60,71.0,58.4,64,0,0,1011.91,70.0,60.8,72,0.7,194
2024-05-19 07:40:00,1013.60,71.0,58.2,64,0,0,,,,,,
2024-05-19 07:45:00,1013.70,71.0,58.8,65,0,0,1012.57,70.1,61.4,73,1.7,259
2024-05-19 07:55:00,1013.70,70.0,58.3,66,0,0,1012.57,70.1,61.4,73,1.7,259
2024-05-19 08:05:00,1013.80,70.0,58.7,67,0,0,1012.41,70.1,61.4,73,1.7,259
2024-05-19 08:15:00,1014.00,69.0,58.2,68,0,0,1012.42,70.1,61.4,73,1.7,259
2024-05-19 08:25:00,1014.00,69.0,58.6,69,0,0,1012.42,70.1,61.4,73,1.7,259
2024-05-19 08:30:00,1014.10,69.0,58.8,70,0,0,,,,,,
2024-05-19 08:35:00,1014.10,69.0,59.4,71,0,0,1012.42,70.1,61.4,73,1.7,259
2024-05-19 08:45:00,1014.20,68.0,58.8,72,0,0,1012.96,68.5,60.7,76,1.4,261
2024-05-19 08:55:00,1014.30,68.0,59.5,74,0,348,1012.96,68.5,60.7,76,1.4,277
2024-05-19 09:05:00,1014.20,68.0,59.2,73,0,360,1012.96,68.5,60.7,76,1.4,277
2024-05-19 09:15:00,1014.30,68.0,58.8,72,0,338,1012.96,68.5,60.7,76,1.4,277
2024-05-19 09:25:00,1014.40,68.0,58.8,72,0,352,1012.96,68.5,60.7,76,1.4,277
2024-05-19 09:30:00,1014.40,68.0,58.2,71,1,324,,,,,,
2024-05-19 09:35:00,1014.60,68.0,58.0,70,0,0,1012.96,68.5,60.7,76,1.4,277
2024-05-19 09:45:00,1014.70,68.0,55.1,63,2,34,1013.59,66.6,58.3,74,1.5,352
2024-05-19 09:55:00,1014.90,68.0,54.2,61,1,331,1013.59,66.6,58.3,74,1.5,352
2024-05-19 10:05:00,1015.00,68.0,54.2,61,0,346,1013.59,66.6,58.3,74,1.5,352
2024-05-19 10:15:00,1015.20,68.0,54.7,62,0,15,1013.59,66.6,58.3,74,1.5,352
2024-05-19 10:25:00,1015.50,67.0,54.2,63,0,0,1013.71,66.7,58.3,74,1.5,336
2024-05-19 10:30:00,1015.60,67.0,53.5,61,0,11,,,,,,
2024-05-19 10:35:00,1015.60,67.0,53.3,61,2,5,1013.71,66.7,58.3,74,1.5,352
2024-05-19 10:40:00,1015.70,66.0,51.7,60,0,348,,,,,,
2024-05-19 10:45:00,1015.80,66.0,50.9,58,2,350,1014.64,67.4,54.2,62,3.1,3
2024-05-19 10:55:00,1016.00,66.0,50.5,57,1,337,1014.52,67.4,54.2,62,3.1,3
2024-05-19 11:05:00,1016.10,66.0,50.5,57,0,355,1014.54,67.4,54.2,62,3.1,3
2024-05-19 11:10:00,1016.10,66.0,50.3,56,0,355,,,,,,
2024-05-19 11:15:00,1016.30,66.0,50.5,57,0,347,1014.54,67.4,54.2,62,3.1,3
2024-05-19 11:25:00,1016.50,66.0,50.5,57,1,344,1014.77,67.4,54.2,62,3.1,3
2024-05-19 11:30:00,1016.40,66.0,49.9,56,1,355,,,,,,
2024-05-19 11:35:00,1016.60,66.0,49.5,55,2,347,1014.77,67.4,54.2,62,3.1,3
2024-05-19 11:45:00,1016.90,67.0,48.9,52,1,342,1015.79,67.3,53.4,61,1.7,20
2024-05-19 11:55:00,1017.00,67.0,47.8,50,2,19,1015.79,67.3,53.4,61,1.7,20
2024-05-19 12:05:00,1017.30,67.0,47.2,49,2,351,1015.79,67.3,53.4,61,1.7,20
2024-05-19 12:15:00,1017.70,67.0,47.8,50,1,334,1015.89,67.3,53.4,61,1.7,20
2024-05-19 12:25:00,1017.90,68.0,47.6,48,2,5,1015.89,67.3,53.4,61,1.7,20
2024-05-19 12:30:00,1018.10,68.0,47.0,47,4,360,,,,,,
2024-05-19 12:35:00,1018.20,68.0,47.0,47,3,355,1015.89,67.3,53.4,61,1.7,20
2024-05-19 12:45:00,1018.00,69.0,46.7,44,2,0,1017.10,69.1,51.6,53,2.3,22
2024-05-19 12:55:00,1018.10,69.0,46.1,43,3,0,1017.10,69.1,51.6,53,2.3,22
2024-05-19 13:05:00,1018.20,70.0,45.1,40,3,57,1017.10,69.1,51.6,53,2.3,22
2024-05-19 13:15:00,1018.20,70.0,45.8,41,2,30,1017.10,69.1,51.6,53,2.3,22
2024-05-19 13:25:00,1018.40,70.0,44.4,39,3,36,1017.10,69.1,51.1,52,2.3,22
2024-05-19 13:35:00,1018.40,71.0,45.3,39,2,11,1017.10,69.1,51.7,53,2.3,22
2024-05-19 13:45:00,1018.20,72.0,45.6,38,3,9,1017.13,70.4,50.4,49,3.0,31
2024-05-19 13:55:00,1018.20,72.0,45.6,38,3,46,1017.13,70.4,50.4,49,3.0,31
2024-05-19 14:05:00,1018.10,72.0,45.6,38,3,66,1017.13,70.4,50.4,49,3.0,31
2024-05-19 14:15:00,1018.00,73.0,45.0,36,2,350,1017.13,70.4,50.4,49,3.0,31
2024-05-19 14:25:00,1018.00,74.0,45.9,36,1,346,1017.13,70.4,50.4,49,3.0,31
2024-05-19 14:31:00,1018.10,74.0,48.8,41,1,107,,,,,,
2024-05-19 14:35:00,1018.10,74.0,47.4,38,1,13,1017.13,70.4,50.4,49,3.0,31
2024-05-19 14:45:00,1018.10,74.0,46.6,37,2,38,1017.12,72.7,50.8,46,2.5,54
2024-05-19 14:55:00,1018.30,75.0,44.6,33,2,49,1017.12,72.7,50.8,46,2.5,54
2024-05-19 15:05:00,1018.30,75.0,43.8,32,1,62,1017.12,72.7,50.5,45,2.5,54
2024-05-19 15:15:00,1018.30,76.0,47.7,36,0,91,1017.12,72.7,50.9,46,2.5,54
2024-05-19 15:25:00,1018.30,76.0,44.6,32,1,50,1017.12,72.7,50.9,46,2.5,54
2024-05-19 15:31:00,1018.20,76.0,44.8,32,2,325,,,,,,
2024-05-19 15:35:00,1018.20,77.0,47.1,34,0,38,1017.12,72.7,50.9,46,2.5,54
2024-05-19 15:45:00,1018.30,77.0,44.7,31,1,360,1017.00,75.3,50.9,42,1.9,59
2024-05-19 15:55:00,1018.40,76.0,42.2,29,3,109,1017.09,75.3,50.3,41,1.9,59
2024-05-19 16:05:00,1018.20,77.0,45.5,32,0,328,1017.09,75.3,50.9,42,1.9,59
2024-05-19 16:15:00,1018.10,77.0,44.7,31,1,39,1017.09,75.3,50.9,42,1.9,59
2024-05-19 16:25:00,1017.90,77.0,47.1,34,1,82,1017.09,75.3,50.9,42,1.9,59
2024-05-19 16:30:00,1017.90,77.0,43.2,29,5,103,,,,,,
2024-05-19 16:35:00,1017.90,77.0,45.5,32,2,22,1017.09,75.3,51.2,42,1.9,59
2024-05-19 16:45:00,1017.80,78.0,46.4,32,1,57,1016.72,77.3,51.1,40,1.6,109
2024-05-19 16:55:00,1017.60,78.0,43.0,28,2,5,1016.72,77.3,50.4,39,1.6,109
2024-05-19 17:05:00,1017.70,78.0,44.8,30,1,103,1016.72,77.3,51.1,40,1.6,109
2024-05-19 17:15:00,1017.70,78.0,43.9,29,2,107,1016.72,77.3,50.4,39,1.6,109
2024-05-19 17:16:00,1017.70,78.0,44.0,29,2,107,,,,,,
2024-05-19 17:25:00,1017.50,78.0,43.9,29,1,155,1016.72,77.3,50.4,39,1.6,109
2024-05-19 17:35:00,1017.50,78.0,44.8,30,2,113,1016.72,77.3,51.2,40,1.6,109
2024-05-19 17:45:00,1017.50,79.0,45.6,30,0,82,1016.50,78.9,52.2,39,1.6,82
2024-05-19 17:55:00,1017.30,79.0,43.9,28,1,123,1016.50,78.9,51.7,38,1.6,82
2024-05-19 18:05:00,1017.20,79.0,43.9,28,2,134,1016.50,78.9,51.7,38,1.6,82
2024-05-19 18:15:00,1016.90,79.0,43.9,28,2,157,1016.50,78.9,52.9,40,1.6,82
2024-05-19 18:25:00,1016.80,80.0,47.3,31,1,49,1016.50,78.9,53.3,41,1.6,82
2024-05-19 18:35:00,1016.80,80.0,49.8,34,4,154,1016.55,78.9,53.3,41,1.6,82
2024-05-19 18:45:00,1016.90,80.0,51.3,36,5,158,1015.95,79.0,54.6,43,2.2,110
2024-05-19 18:55:00,1017.00,79.0,51.1,37,3,105,1015.95,79.0,54.6,43,2.2,110
2024-05-19 19:05:00,1017.10,79.0,49.6,35,2,122,1015.95,79.0,54.6,43,2.2,110
2024-05-19 19:15:00,1017.30,79.0,51.1,37,3,123,1015.95,79.0,54.6,43,2.2,110
2024-05-19 19:25:00,1017.50,80.0,54.8,41,1,107,1015.95,79.0,54.6,43,2.2,110
2024-05-19 19:35:00,1017.20,80.0,51.3,36,1,60,1015.95,79.0,54.6,43,2.2,110
2024-05-19 19:45:00,1017.00,81.0,52.2,36,1,99,1015.93,78.9,56.0,45,1.3,89
2024-05-19 19:55:00,1016.60,79.0,53.2,40,4,118,1015.93,78.9,56.0,45,1.3,89
2024-05-19 20:05:00,1016.50,79.0,53.9,41,2,37,1015.93,78.9,56.0,45,1.3,89
2024-05-19 20:15:00,1016.70,79.0,51.8,38,4,113,1015.93,78.9,56.0,45,1.3,89
2024-05-19 20:25:00,1016.80,78.0,51.6,39,6,107,1015.93,79.0,56.0,45,1.3,89
2024-05-19 20:30:00,1016.80,78.0,53.0,42,1,53,,,,,,
2024-05-19 20:35:00,1016.80,78.0,53.0,41,2,107,1015.93,79.0,56.0,45,1.3,89
2024-05-19 20:45:00,1016.80,78.0,50.2,37,6,146,1015.68,78.3,55.1,44,2.5,85
2024-05-19 20:55:00,1016.60,78.0,51.6,39,3,111,1015.68,78.3,55.1,44,2.5,85
2024-05-19 21:05:00,1016.60,78.0,50.2,37,4,125,1015.68,78.3,55.1,44,2.5,85
2024-05-19 21:10:00,1016.60,77.0,48.7,36,6,105,,,,,,
2024-05-19 21:15:00,1016.50,78.0,50.2,37,6,128,1015.68,78.3,55.1,44,2.5,85
2024-05-19 21:25:00,1016.50,77.0,50.0,38,3,93,1015.68,78.3,55.1,44,2.5,85
2024-05-19 21:30:00,1016.40,76.0,50.6,40,2,103,,,,,,
2024-05-19 21:35:00,1016.40,76.0,49.1,38,2,113,1015.68,78.3,55.1,44,2.5,85
2024-05-19 21:45:00,1016.40,75.0,49.6,40,2,104,1015.41,76.1,54.5,47,2.1,99
2024-05-19 21:55:00,1016.30,76.0,50.5,40,2,94,1015.41,76.1,54.5,47,2.1,99
2024-05-19 22:05:00,1016.20,75.0,48.9,39,2,114,1015.41,76.1,54.5,47,2.1,99
2024-05-19 22:15:00,1016.10,75.0,48.2,38,1,109,1015.41,76.1,54.5,47,2.1,99
2024-05-19 22:25:00,1016.10,74.0,48.7,40,5,117,1015.41,76.1,54.5,47,2.1,99
2024-05-19 22:30:00,1016.10,74.0,48.1,39,5,115,,,,,,
2024-05-19 22:35:00,1016.00,74.0,47.4,38,4,105,1015.41,76.1,53.5,45,2.1,99
2024-05-19 22:45:00,1016.00,74.0,48.0,39,4,105,1014.68,74.5,52.7,46,2.2,86
2024-05-19 22:55:00,1016.00,73.0,46.5,38,1,117,1014.68,74.5,52.7,46,2.2,86
2024-05-19 23:05:00,1015.70,72.0,46.9,40,3,66,1014.68,74.5,52.7,46,2.2,86
2024-05-19 23:10:00,1015.80,72.0,46.3,39,1,109,,,,,,
2024-05-19 23:15:00,1016.00,72.0,46.9,40,2,103,1014.68,74.5,52.7,46,2.2,86
2024-05-19 23:25:00,1016.30,71.0,46.7,41,1,76,1014.97,74.5,52.7,46,2.2,86
2024-05-19 23:30:00,1016.40,71.0,45.5,39,0,116,,,,,,
2024-05-19 23:35:00,1016.30,70.0,46.4,42,1,360,1014.97,74.5,52.7,46,2.2,86
2024-05-19 23:45:00,1016.30,70.0,45.8,41,0,111,1015.24,71.4,50.1,46,1.9,84
2024-05-19 23:55:00,1016.40,70.0,46.4,42,0,97,1015.24,71.4,50.1,46,1.9,84
2024-05-20 00:05:00,1016.40,70.0,45.8,41,2,105,1015.24,71.4,50.1,46,1.9,84
2024-05-20 00:15:00,1016.60,69.0,44.9,41,1,122,1015.24,71.4,50.1,46,1.9,84
2024-05-20 00:25:00,1016.60,68.0,43.3,40,1,94,1015.34,71.4,50.1,46,1.9,84
2024-05-20 00:30:00,1016.60,68.0,43.4,40,2,121,,,,,,
2024-05-20 00:35:00,1016.60,67.0,41.7,39,2,109,1015.49,71.4,49.2,45,1.9,84
2024-05-20 00:40:00,1016.50,67.0,41.9,39,2,113,,,,,,
2024-05-20 01:15:00,1016.40,65.0,43.7,46,0,101,,,,,,
2024-05-20 01:30:00,1016.50,64.0,43.4,46,0,0,,,,,,
2024-05-20 01:45:00,1016.20,63.0,42.5,47,0,0,,,,,,