"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-21 19:10:00,1018.90,56.0,23.4,27,5,253,,,,,,
2024-04-21 19:30:00,1018.70,56.0,23.4,27,2,257,,,,,,
2024-04-21 19:40:00,1018.60,56.0,20.7,25,3,273,,,,,,
2024-04-21 20:00:00,1018.40,57.0,21.5,25,4,258,,,,,,
2024-04-21 20:10:00,1018.20,58.0,27.5,30,2,227,,,,,,
2024-04-21 20:30:00,1018.00,58.0,20.4,22,2,277,,,,,,
2024-04-21 20:40:00,1017.90,58.0,23.3,26,4,253,,,,,,
2024-04-21 21:00:00,1017.70,58.0,22.4,25,3,290,,,,,,
2024-04-21 21:10:00,1017.70,58.0,22.4,25,2,283,,,,,,
2024-04-21 21:30:00,1017.70,58.0,19.4,21,3,255,,,,,,
2024-04-21 21:40:00,1017.70,58.0,17.2,20,3,263,,,,,,
2024-04-21 22:00:00,1017.70,56.0,19.7,24,2,331,,,,,,
2024-04-21 22:10:00,1017.70,56.0,20.7,25,1,337,,,,,,
2024-04-21 22:30:00,1017.60,56.0,19.7,24,2,283,,,,,,
2024-04-21 22:40:00,1017.80,56.0,22.5,26,2,359,,,,,,
2024-04-21 23:00:00,1017.80,57.0,23.4,27,2,354,,,,,,
2024-04-21 23:10:00,1017.80,56.0,23.4,27,3,2,,,,,,
2024-04-21 23:30:00,1017.80,54.0,21.6,27,2,7,,,,,,
2024-04-21 23:40:00,1017.80,54.0,21.6,27,4,357,,,,,,
2024-04-22 00:10:00,1017.80,53.0,22.4,30,1,338,,,,,,
2024-04-22 00:30:00,1017.90,52.0,23.1,32,0,326,,,,,,
2024-04-22 00:40:00,1017.80,51.0,22.7,32,0,291,1017.75,51.1,26.3,37,,63
2024-04-22 00:50:00,1017.80,49.0,22.3,34,0,0,1017.75,51.1,26.3,37,,222
2024-04-22 01:00:00,1017.80,49.0,22.6,34,0,289,,,,,,
2024-04-22 01:10:00,1017.90,48.0,23.6,38,0,289,,,,,,
2024-04-22 01:30:00,1018.00,46.0,23.1,40,0,289,,,,,,
2024-04-22 01:40:00,1018.00,45.0,23.7,42,0,0,1017.99,46.4,28.2,48,,71
2024-04-22 01:50:00,1018.10,45.0,25.4,45,0,0,1017.99,46.4,28.2,48,,222
2024-04-22 02:00:00,1018.10,44.0,25.6,48,0,0,,,,,,
2024-04-22 02:10:00,1018.00,44.0,26.6,50,0,0,,,,,,
2024-04-22 02:30:00,1018.10,42.0,26.1,52,0,0,,,,,,
2024-04-22 02:40:00,1018.10,42.0,26.1,52,0,0,1018.28,43.0,28.9,57,,46
2024-04-22 02:50:00,1018.10,41.0,25.6,53,0,0,1018.04,43.0,28.9,57,,222
2024-04-22 03:00:00,1018.10,41.0,26.9,57,0,0,,,,,,
2024-04-22 03:10:00,1018.10,40.0,26.0,56,0,0,,,,,,
2024-04-22 03:30:00,1018.00,39.0,25.5,57,0,290,,,,,,
2024-04-22 03:40:00,1018.00,38.0,25.4,60,0,0,1017.92,40.8,28.6,61,,46
2024-04-22 03:50:00,1018.00,38.0,25.8,61,0,0,1017.92,40.8,28.6,61,,222
2024-04-22 04:00:00,1018.00,39.0,26.3,60,0,289,,,,,,
2024-04-22 04:10:00,1018.00,38.0,25.4,60,0,0,,,,,,
2024-04-22 04:30:00,1017.90,38.0,24.6,57,0,289,,,,,,
2024-04-22 04:40:00,1018.00,39.0,24.6,56,0,0,1017.97,40.7,28.3,61,,71
2024-04-22 04:50:00,1018.00,39.0,24.6,56,0,288,1017.97,40.7,28.3,61,,239
2024-04-22 05:00:00,1018.00,39.0,24.6,55,0,0,,,,,,
2024-04-22 05:10:00,1017.90,38.0,24.1,57,0,288,,,,,,
2024-04-22 05:30:00,1017.90,38.0,25.0,58,0,288,,,,,,
2024-04-22 05:40:00,1017.90,38.0,25.0,59,0,288,1017.84,40.5,27.8,60,,88
2024-04-22 05:50:00,1017.90,38.0,24.6,58,0,286,1017.84,40.5,27.9,60,,239
2024-04-22 06:00:00,1017.90,38.0,24.6,57,0,284,,,,,,
2024-04-22 06:10:00,1017.90,38.0,25.0,58,0,276,,,,,,
2024-04-22 06:30:00,1017.80,38.0,25.0,58,0,246,,,,,,
2024-04-22 06:40:00,1017.70,38.0,25.0,59,0,0,1017.68,40.0,27.8,61,,46
2024-04-22 06:50:00,1017.70,38.0,25.0,59,0,246,1017.68,39.7,27.8,62,,239
2024-04-22 07:00:00,1017.60,38.0,24.6,57,0,246,,,,,,
2024-04-22 07:10:00,1017.60,38.0,24.6,57,0,246,,,,,,
2024-04-22 07:30:00,1017.60,38.0,24.6,57,0,282,,,,,,
2024-04-22 07:40:00,1017.60,38.0,25.0,59,0,0,1017.77,39.3,27.9,63,,46
2024-04-22 07:50:00,1017.60,38.0,24.6,58,0,270,1017.50,38.8,27.9,64,,239
2024-04-22 08:00:00,1017.60,38.0,24.6,57,0,270,,,,,,
2024-04-22 08:10:00,1017.50,38.0,24.1,57,0,267,,,,,,
2024-04-22 08:30:00,1017.40,38.0,23.7,56,0,261,,,,,,
2024-04-22 08:40:00,1017.40,38.0,23.7,55,0,0,1017.65,39.2,27.5,62,,46
2024-04-22 08:50:00,1017.40,38.0,23.7,55,0,249,1017.38,39.2,27.5,62,,239
2024-04-22 09:00:00,1017.40,38.0,23.7,56,0,243,,,,,,
2024-04-22 09:10:00,1017.40,38.0,23.3,55,0,242,,,,,,
2024-04-22 09:30:00,1017.30,37.0,22.8,56,0,251,,,,,,
2024-04-22 09:40:00,1017.30,37.0,22.8,55,0,0,1017.20,38.2,26.8,63,,46
2024-04-22 09:50:00,1017.40,37.0,23.2,57,0,0,1017.20,37.5,26.8,64,,222
2024-04-22 10:00:00,1017.30,37.0,23.2,56,0,251,,,,,,
2024-04-22 10:10:00,1017.20,36.0,22.7,58,0,251,,,,,,
2024-04-22 10:30:00,1017.20,36.0,23.1,58,0,251,,,,,,
2024-04-22 10:40:00,1017.20,36.0,22.3,56,0,0,1016.97,37.7,27.0,64,,35
2024-04-22 10:50:00,1017.20,36.0,22.7,58,0,0,1016.97,37.7,27.0,64,,222
2024-04-22 11:00:00,1017.20,35.0,22.5,60,0,250,,,,,,
2024-04-22 11:10:00,1017.20,35.0,22.9,61,0,251,,,,,,
2024-04-22 11:30:00,1017.30,37.0,24.4,59,0,250,,,,,,
2024-04-22 11:40:00,1017.30,38.0,25.0,59,0,0,1017.33,41.2,28.3,59,,71
2024-04-22 11:50:00,1017.20,39.0,25.1,57,0,0,1017.03,40.4,28.3,61,,222
2024-04-22 12:00:00,1017.20,40.0,25.6,56,0,247,,,,,,
2024-04-22 12:10:00,1017.20,42.0,26.6,54,0,240,,,,,,
2024-04-22 12:30:00,1017.20,44.0,27.1,51,0,224,,,,,,
2024-04-22 12:40:00,1017.20,46.0,27.3,47,0,223,1017.21,48.0,30.0,49,,88
2024-04-22 12:50:00,1017.10,47.0,27.7,46,0,234,1016.92,48.0,30.0,49,,239
2024-04-22 13:00:00,1017.00,48.0,28.2,46,1,224,,,,,,
2024-04-22 13:10:00,1017.00,49.0,27.5,43,0,255,,,,,,
2024-04-22 13:30:00,1016.80,52.0,29.0,41,1,240,,,,,,
2024-04-22 13:40:00,1016.70,53.0,28.1,37,1,220,,,,,,
2024-04-22 14:00:00,1016.70,55.0,27.1,33,1,248,,,,,,
2024-04-22 14:10:00,1016.60,55.0,27.9,35,1,240,,,,,,
2024-04-22 14:30:00,1016.40,58.0,26.8,30,1,236,,,,,,
2024-04-22 14:40:00,1016.30,59.0,23.2,24,2,240,,,,,,
2024-04-22 15:00:00,1016.10,60.0,20.0,20,2,215,,,,,,
2024-04-22 15:10:00,1016.00,61.0,20.8,20,3,220,,,,,,
2024-04-22 15:30:00,1015.90,62.0,16.7,16,3,220,,,,,,
2024-04-22 15:40:00,1015.70,63.0,22.5,21,3,227,,,,,,
2024-04-22 16:00:00,1015.70,63.0,17.5,16,3,251,,,,,,
2024-04-22 16:10:00,1015.60,64.0,18.3,16,3,235,,,,,,
2024-04-22 16:30:00,1015.60,64.0,20.9,18,4,256,,,,,,
2024-04-22 16:40:00,1015.40,65.0,20.5,17,3,233,,,,,,
2024-04-22 17:00:00,1015.00,64.0,19.7,18,3,230,,,,,,
2024-04-22 17:10:00,1014.90,66.0,22.6,18,3,240,,,,,,
2024-04-22 17:30:00,1014.70,65.0,23.0,20,4,233,,,,,,
2024-04-22 17:40:00,1014.60,64.0,19.7,18,4,227,,,,,,
2024-04-22 18:00:00,1014.10,65.0,16.2,15,4,228,,,,,,
2024-04-22 18:10:00,1014.10,65.0,19.1,16,4,223,,,,,,
2024-04-22 18:30:00,1013.80,65.0,20.5,17,4,234,,,,,,
2024-04-22 18:40:00,1013.50,65.0,20.5,17,4,226,,,,,,
2024-04-22 19:00:00,1013.20,64.0,18.3,16,4,217,,,,,,
2024-04-22 19:10:00,1013.00,65.0,19.1,16,5,206,,,,,,
2024-04-22 19:30:00,1012.60,65.0,17.7,16,5,216,,,,,,
2024-04-22 19:40:00,1012.50,66.0,18.5,15,5,217,,,,,,
2024-04-22 20:00:00,1011.90,67.0,17.8,15,5,224,,,,,,
2024-04-22 20:10:00,1011.80,64.0,13.9,13,6,206,,,,,,
2024-04-22 20:30:00,1011.50,65.0,20.5,17,6,204,,,,,,
2024-04-22 20:40:00,1011.20,65.0,17.7,16,6,210,,,,,,
2024-04-22 21:00:00,1011.00,65.0,17.7,16,6,216,,,,,,
2024-04-22 21:10:00,1010.80,65.0,19.1,16,6,205,,,,,,
2024-04-22 21:30:00,1010.50,64.0,19.7,18,6,213,,,,,,
2024-04-22 21:40:00,1010.50,65.0,19.1,16,6,211,,,,,,
2024-04-22 22:00:00,1010.20,65.0,17.7,16,4,215,,,,,,
2024-04-22 22:10:00,1010.20,64.0,18.3,16,6,214,,,,,,
2024-04-22 22:30:00,1010.10,64.0,18.3,16,5,212,,,,,,
2024-04-22 22:40:00,1009.90,63.0,17.5,16,6,213,,,,,,
2024-04-22 23:00:00,1009.50,63.0,17.5,16,6,213,,,,,,
2024-04-22 23:10:00,1009.50,63.0,18.8,18,6,212,,,,,,
2024-04-22 23:30:00,1009.40,62.0,18.0,17,6,218,,,,,,
2024-04-22 23:40:00,1009.30,62.0,18.0,17,5,213,,,,,,
2024-04-23 00:10:00,1008.90,61.0,19.6,19,4,213,,,,,,
2024-04-23 00:30:00,1008.90,61.0,19.6,19,5,212,,,,,,
2024-04-23 00:40:00,1008.70,61.0,19.6,19,5,213,1009.25,60.1,26.9,27,,59
2024-04-23 00:50:00,1008.80,60.0,19.9,20,4,212,1009.25,60.1,26.9,27,,239
2024-04-23 01:00:00,1008.90,60.0,20.0,20,4,215,,,,,,
2024-04-23 01:10:00,1009.00,60.0,21.1,21,4,216,,,,,,
2024-04-23 01:30:00,1009.10,59.0,21.3,22,3,215,,,,,,
2024-04-23 01:40:00,1009.10,59.0,22.1,23,3,213,1009.36,59.0,28.4,30,,56
2024-04-23 01:50:00,1009.00,59.0,22.1,23,3,213,1008.97,59.0,28.4,31,,239
2024-04-23 02:00:00,1009.10,59.0,22.3,24,3,212,,,,,,
2024-04-23 02:10:00,1008.90,59.0,22.3,24,4,212,,,,,,
2024-04-23 02:30:00,1008.90,59.0,23.2,24,4,214,,,,,,
2024-04-23 02:40:00,1009.10,58.0,24.9,27,3,213,1009.26,56.0,34.7,44,,89
2024-04-23 02:50:00,1009.20,56.0,31.2,38,3,228,1008.92,56.0,35.5,45,,239
2024-04-23 03:00:00,1009.50,54.0,35.8,49,3,226,,,,,,
2024-04-23 03:10:00,1009.40,52.0,36.8,55,3,219,,,,,,
2024-04-23 03:30:00,1009.00,51.0,37.2,58,4,214,,,,,,
2024-04-23 03:40:00,1008.70,51.0,36.8,58,4,209,1008.56,51.8,39.9,63,,89
2024-04-23 03:50:00,1008.40,52.0,36.9,56,5,208,1007.98,51.8,39.9,63,,239
2024-04-23 04:00:00,1007.80,52.0,35.4,52,5,203,,,,,,
2024-04-23 04:10:00,1007.70,53.0,35.4,50,4,201,,,,,,
2024-04-23 04:30:00,1007.50,54.0,34.8,48,5,202,,,,,,
2024-04-23 04:40:00,1007.30,54.0,33.6,45,6,204,1007.45,54.1,37.8,53,127.6,116
2024-04-23 04:50:00,1007.10,55.0,33.4,43,6,204,1007.06,54.1,37.8,53,,239
2024-04-23 05:00:00,1007.00,55.0,32.9,43,6,202,,,,,,
2024-04-23 05:10:00,1007.00,55.0,32.9,43,6,205,,,,,,
2024-04-23 05:30:00,1006.60,55.0,31.7,41,6,211,,,,,,
2024-04-23 05:40:00,1006.50,55.0,32.2,41,6,205,1006.42,55.5,37.5,50,191.7,197
2024-04-23 05:50:00,1006.40,55.0,32.2,41,6,211,1006.09,55.5,36.0,47,,239
2024-04-23 06:00:00,1006.20,55.0,32.3,41,6,211,,,,,,
2024-04-23 06:10:00,1006.40,55.0,32.3,41,5,212,,,,,,
2024-04-23 06:30:00,1005.80,53.0,35.4,50,5,214,,,,,,
2024-04-23 06:40:00,1005.60,53.0,34.3,48,5,210,1005.01,53.9,37.7,54,74.0,106
2024-04-23 06:50:00,1005.40,54.0,34.7,47,4,211,1004.77,53.9,37.7,54,,238
2024-04-23 07:00:00,1005.00,54.0,34.2,47,3,212,,,,,,
2024-04-23 07:10:00,1004.90,54.0,33.7,45,4,211,,,,,,
2024-04-23 07:30:00,1004.60,54.0,33.7,45,3,213,,,,,,
2024-04-23 07:40:00,1004.30,54.0,33.0,44,4,215,1004.63,54.0,37.3,53,,85
2024-04-23 07:50:00,1004.30,54.0,33.6,45,3,214,1004.57,54.0,37.3,53,,239
2024-04-23 08:00:00,1004.20,54.0,33.1,44,4,226,,,,,,
2024-04-23 08:10:00,1004.20,54.0,33.1,44,3,221,,,,,,
2024-04-23 08:30:00,1003.90,54.0,32.6,43,3,224,,,,,,
2024-04-23 08:40:00,1004.00,55.0,32.8,42,4,226,1004.17,54.7,36.3,49,,89
2024-04-23 08:50:00,1003.90,54.0,31.9,42,3,226,1004.14,54.7,36.3,49,,239
2024-04-23 09:00:00,1003.80,54.0,32.6,43,3,220,,,,,,
2024-04-23 09:10:00,1003.80,54.0,32.6,43,3,227,,,,,,
2024-04-23 09:30:00,1003.90,54.0,33.1,44,2,224,,,,,,
2024-04-23 09:40:00,1003.80,53.0,32.7,45,1,231,1003.99,54.0,36.8,52,,89
2024-04-23 09:50:00,1003.50,53.0,32.7,45,2,222,1003.99,54.0,36.8,52,,239
2024-04-23 10:00:00,1003.60,53.0,33.3,47,2,233,,,,,,
2024-04-23 10:10:00,1003.60,53.0,33.3,47,2,229,,,,,,
2024-04-23 10:30:00,1003.60,53.0,33.8,47,2,231,,,,,,
2024-04-23 10:40:00,1003.70,53.0,34.3,48,2,242,1004.17,53.2,38.1,56,,88
2024-04-23 10:50:00,1004.00,53.0,34.3,48,3,229,1004.17,53.2,38.1,56,,239
2024-04-23 11:00:00,1003.90,52.0,33.4,49,2,232,,,,,,
2024-04-23 11:10:00,1004.00,52.0,33.9,49,2,241,,,,,,
2024-04-23 11:30:00,1003.90,52.0,34.4,51,2,254,,,,,,
2024-04-23 11:40:00,1003.80,53.0,34.8,49,3,260,1004.20,53.0,38.4,57,,63
2024-04-23 11:50:00,1003.80,53.0,34.3,48,3,261,1004.20,53.0,38.4,57,,239
2024-04-23 12:00:00,1003.70,53.0,34.9,49,2,259,,,,,,
2024-04-23 12:10:00,1004.00,53.0,34.9,49,2,263,,,,,,
2024-04-23 12:30:00,1004.20,54.0,34.8,48,2,253,,,,,,
2024-04-23 12:40:00,1004.40,55.0,35.6,47,2,261,1004.65,55.1,39.5,55,,63
2024-04-23 12:50:00,1004.30,55.0,35.1,46,2,256,1004.65,55.1,39.5,55,,239
2024-04-23 13:00:00,1004.40,55.0,35.1,46,3,260,,,,,,
2024-04-23 13:10:00,1004.70,56.0,36.1,47,2,258,,,,,,
2024-04-23 13:30:00,1004.70,56.0,35.5,45,1,264,,,,,,
2024-04-23 13:40:00,1004.70,56.0,35.0,44,2,247,,,,,,
2024-04-23 14:00:00,1004.60,57.0,36.4,46,1,247,,,,,,
2024-04-23 14:10:00,1004.70,57.0,35.3,43,2,260,,,,,,
2024-04-23 14:30:00,1004.50,60.0,36.8,41,2,254,,,,,,
2024-04-23 14:40:00,1004.60,60.0,36.8,41,1,255,,,,,,
2024-04-23 15:00:00,1004.50,62.0,36.1,37,2,250,,,,,,
2024-04-23 15:10:00,1004.50,63.0,36.3,37,2,246,,,,,,
2024-04-23 15:30:00,1004.70,63.0,33.4,32,2,247,,,,,,
2024-04-23 15:40:00,1004.70,64.0,32.8,31,2,248,,,,,,
2024-04-23 16:00:00,1004.80,64.0,31.1,29,2,252,,,,,,
2024-04-23 16:10:00,1004.70,65.0,33.6,31,2,262,,,,,,
2024-04-23 16:30:00,1004.70,64.0,29.4,26,3,255,,,,,,
2024-04-23 16:40:00,1004.60,66.0,27.1,22,3,242,,,,,,
2024-04-23 17:00:00,1004.40,66.0,27.1,22,3,259,,,,,,
2024-04-23 17:10:00,1004.40,67.0,30.0,25,4,257,,,,,,
2024-04-23 17:30:00,1004.20,70.0,28.3,21,4,248,,,,,,
2024-04-23 17:40:00,1004.10,71.0,29.1,21,4,246,,,,,,
2024-04-23 18:00:00,1003.50,72.0,26.2,18,5,233,,,,,,
2024-04-23 18:10:00,1003.60,70.0,24.6,18,4,237,,,,,,
2024-04-23 18:30:00,1003.30,67.0,22.1,17,4,232,,,,,,
2024-04-23 18:40:00,1003.40,65.0,23.0,20,3,223,,,,,,
2024-04-23 19:00:00,1003.30,68.0,22.9,18,5,247,,,,,,
2024-04-23 19:10:00,1003.40,65.0,23.0,20,4,265,,,,,,
2024-04-23 19:30:00,1003.30,69.0,28.6,22,3,237,,,,,,
2024-04-23 19:40:00,1003.00,69.0,27.4,21,2,227,,,,,,
2024-04-23 20:00:00,1003.10,67.0,23.4,19,3,249,,,,,,
2024-04-23 20:10:00,1003.10,68.0,18.6,15,4,265,,,,,,
2024-04-23 20:30:00,1003.20,66.0,18.5,15,6,263,,,,,,
2024-04-23 20:40:00,1003.30,66.0,23.8,19,3,317,,,,,,
2024-04-23 21:00:00,1003.40,68.0,25.4,19,4,252,,,,,,
2024-04-23 21:10:00,1003.50,66.0,22.6,18,5,265,,,,,,
2024-04-23 21:30:00,1004.00,66.0,22.6,18,5,284,,,,,,
2024-04-23 21:40:00,1004.30,65.0,25.2,21,4,281,,,,,,
2024-04-23 22:00:00,1004.90,64.0,30.2,27,6,340,,,,,,
2024-04-23 22:10:00,1005.10,65.0,31.1,27,2,319,,,,,,
2024-04-23 22:30:00,1005.80,63.0,28.5,27,3,10,,,,,,
2024-04-23 22:40:00,1006.10,63.0,26.6,25,5,334,,,,,,
2024-04-23 23:00:00,1006.80,61.0,27.7,28,3,344,,,,,,
2024-04-23 23:10:00,1006.90,62.0,27.6,27,3,322,,,,,,
2024-04-23 23:30:00,1007.50,61.0,30.1,30,4,336,,,,,,
2024-04-23 23:40:00,1007.70,60.0,27.7,29,3,325,,,,,,
2024-04-24 00:10:00,1008.20,59.0,30.7,33,2,350,,,,,,
2024-04-24 00:30:00,1009.20,58.0,31.2,36,6,20,,,,,,
2024-04-24 00:40:00,1009.70,55.0,32.8,42,6,37,1010.92,49.9,37.6,62,,63
2024-04-24 00:50:00,1010.10,51.0,34.0,51,8,43,1010.39,49.6,37.6,63,,239
2024-04-24 01:00:00,1010.70,47.0,33.4,58,6,44,,,,,,
2024-04-24 01:10:00,1010.90,45.0,33.2,62,7,39,,,,,,
2024-04-24 01:30:00,1011.70,43.0,32.4,65,7,37,,,,,,
2024-04-24 01:40:00,1012.10,42.0,31.9,67,7,42,1013.00,42.5,38.5,85,,86
2024-04-24 01:50:00,1012.20,42.0,31.9,67,5,44,1012.52,42.5,38.5,85,,239
2024-04-24 02:00:00,1012.80,41.0,31.3,67,6,40,,,,,,
2024-04-24 02:10:00,1013.10,41.0,31.6,68,6,38,,,,,,
2024-04-24 02:30:00,1013.50,41.0,32.3,71,5,39,,,,,,
2024-04-24 02:40:00,1013.80,41.0,32.7,72,5,38,1014.66,40.8,36.7,85,,86
2024-04-24 02:50:00,1014.30,41.0,32.7,72,6,37,1014.23,40.8,36.7,85,,239
2024-04-24 03:00:00,1014.40,41.0,32.7,72,5,37,,,,,,
2024-04-24 03:10:00,1014.50,41.0,32.3,71,5,41,,,,,,
2024-04-24 03:30:00,1015.00,41.0,30.9,67,6,36,,,,,,
2024-04-24 03:40:00,1015.00,41.0,29.8,64,6,25,1015.93,40.0,33.3,76,,86
2024-04-24 03:50:00,1015.30,41.0,29.1,62,7,30,1015.53,40.0,33.3,76,,239
2024-04-24 04:00:00,1015.50,40.0,27.2,59,7,29,,,,,,
2024-04-24 04:10:00,1015.50,39.0,25.9,58,7,27,,,,,,
2024-04-24 04:30:00,1016.20,38.0,25.0,58,6,26,,,,,,
2024-04-24 04:40:00,1016.40,37.0,24.0,59,7,24,1017.13,37.2,29.7,74,,51
2024-04-24 04:50:00,1016.70,37.0,24.0,59,6,28,1017.13,37.2,29.7,74,,239
2024-04-24 05:00:00,1016.80,37.0,24.0,58,6,26,,,,,,
2024-04-24 05:10:00,1017.00,37.0,24.0,58,6,36,,,,,,
2024-04-24 05:30:00,1017.20,37.0,24.4,59,6,35,,,,,,
2024-04-24 05:40:00,1017.50,37.0,24.4,60,6,27,1018.36,36.4,29.2,74,,86
2024-04-24 05:50:00,1017.70,36.0,23.5,60,5,35,1017.90,36.5,29.2,74,,239
2024-04-24 06:00:00,1017.80,36.0,23.5,59,6,30,,,,,,
2024-04-24 06:10:00,1018.00,36.0,23.5,59,7,20,,,,,,
2024-04-24 06:30:00,1018.30,36.0,23.5,59,6,24,,,,,,
2024-04-24 06:40:00,1018.60,36.0,23.5,60,5,40,1019.26,35.7,28.3,74,,86
2024-04-24 06:50:00,1018.70,36.0,23.5,60,5,30,1018.90,35.7,28.3,74,,240
2024-04-24 07:00:00,1018.90,36.0,23.5,59,4,31,,,,,,
2024-04-24 07:10:00,1018.90,36.0,23.5,59,5,29,,,,,,
2024-04-24 07:30:00,1019.30,35.0,22.1,59,5,23,,,,,,
2024-04-24 07:40:00,1019.40,36.0,22.7,58,5,20,1019.95,34.9,26.9,72,,86
2024-04-24 07:50:00,1019.30,35.0,21.3,57,5,12,1019.57,34.9,26.9,72,,239
2024-04-24 08:00:00,1019.60,35.0,21.7,58,5,15,,,,,,
2024-04-24 08:10:00,1019.70,35.0,21.3,57,5,8,,,,,,
2024-04-24 08:30:00,1019.90,35.0,21.7,58,4,25,,,,,,
2024-04-24 08:40:00,1020.20,35.0,21.3,57,5,17,1020.92,34.6,26.1,70,,86
2024-04-24 08:50:00,1020.40,35.0,21.3,57,5,25,1020.54,34.6,26.1,70,,239
2024-04-24 09:00:00,1020.50,35.0,21.7,58,4,17,,,,,,
2024-04-24 09:10:00,1020.60,35.0,21.3,57,4,30,,,,,,
2024-04-24 09:30:00,1020.80,34.0,20.0,55,5,23,,,,,,
2024-04-24 09:40:00,1020.90,34.0,20.4,56,4,26,1021.58,33.6,25.1,70,,86
2024-04-24 09:50:00,1021.10,34.0,20.4,56,4,19,1021.22,33.6,25.1,70,,239
2024-04-24 10:00:00,1021.20,34.0,20.4,57,4,20,,,,,,
2024-04-24 10:10:00,1021.20,34.0,20.4,57,4,19,,,,,,
2024-04-24 10:30:00,1021.40,33.0,19.9,58,2,16,,,,,,
2024-04-24 10:40:00,1021.60,33.0,19.9,58,3,350,1022.20,32.3,24.6,72,,63
2024-04-24 10:50:00,1021.70,33.0,20.3,59,3,5,1021.84,32.3,24.6,72,,239
2024-04-24 11:00:00,1022.00,33.0,20.3,59,3,4,,,,,,
2024-04-24 11:10:00,1022.10,33.0,20.3,59,3,7,,,,,,
2024-04-24 11:30:00,1022.50,33.0,20.3,59,2,17,,,,,,
2024-04-24 11:40:00,1022.60,33.0,19.9,58,4,37,1023.17,32.6,24.4,71,,86
2024-04-24 11:50:00,1022.70,33.0,19.4,56,5,43,1022.82,32.6,24.4,71,,239
2024-04-24 12:00:00,1022.90,33.0,19.4,56,5,34,,,,,,
2024-04-24 12:10:00,1023.00,33.0,19.4,56,4,39,,,,,,
2024-04-24 12:30:00,1023.30,34.0,20.0,55,5,42,,,,,,
2024-04-24 12:40:00,1023.40,34.0,19.5,54,5,36,1024.01,34.0,24.6,68,,87
2024-04-24 12:50:00,1023.50,35.0,20.0,53,5,29,1023.70,34.0,24.6,68,,239
2024-04-24 13:00:00,1023.60,34.0,18.7,53,5,40,,,,,,
2024-04-24 13:10:00,1023.70,35.0,19.6,53,4,26,,,,,,
2024-04-24 13:30:00,1024.00,36.0,20.6,53,5,26,,,,,,
2024-04-24 13:40:00,1024.10,36.0,20.1,51,4,39,,,,,,
2024-04-24 14:00:00,1024.30,37.0,20.6,50,5,34,,,,,,
2024-04-24 14:10:00,1024.40,37.0,20.6,50,5,35,,,,,,
2024-04-24 14:30:00,1024.60,37.0,20.6,50,3,28,,,,,,
2024-04-24 14:40:00,1024.70,38.0,21.0,49,4,5,,,,,,
2024-04-24 15:00:00,1025.00,40.0,22.4,49,3,50,,,,,,
2024-04-24 15:10:00,1025.10,40.0,21.9,47,4,29,,,,,,
2024-04-24 15:30:00,1025.20,40.0,21.9,47,5,38,,,,,,
2024-04-24 15:40:00,1025.40,42.0,24.2,48,4,48,,,,,,
2024-04-24 16:00:00,1025.60,42.0,22.7,46,4,47,,,,,,
2024-04-24 16:10:00,1025.60,42.0,23.2,47,4,18,,,,,,
2024-04-24 16:30:00,1026.00,42.0,22.7,46,4,48,,,,,,
2024-04-24 17:00:00,1025.90,43.0,24.2,46,3,53,,,,,,
2024-04-24 17:10:00,1025.90,44.0,25.6,48,4,41,,,,,,
2024-04-24 17:30:00,1026.00,45.0,25.5,46,3,36,,,,,,
2024-04-24 17:40:00,1026.00,45.0,24.9,44,4,36,,,,,,
2024-04-24 18:00:00,1025.90,45.0,24.9,44,3,61,,,,,,
2024-04-24 18:10:00,1025.90,46.0,25.9,44,4,62,,,,,,
2024-04-24 18:30:00,1026.10,46.0,25.9,44,4,62,,,,,,
2024-04-24 18:40:00,1026.10,46.0,25.9,44,3,64,,,,,,
2024-04-24 19:00:00,1026.20,45.0,26.0,47,4,87,,,,,,
2024-04-24 19:10:00,1026.10,46.0,26.4,45,3,64,,,,,,
2024-04-24 19:30:00,1026.00,45.0,24.4,43,4,53,,,,,,
2024-04-24 19:40:00,1025.90,46.0,25.9,44,4,68,,,,,,
2024-04-24 20:00:00,1025.90,46.0,24.8,42,4,55,,,,,,
2024-04-24 20:10:00,1025.70,46.0,25.3,43,5,46,,,,,,
2024-04-24 20:30:00,1025.60,46.0,24.2,42,4,77,,,,,,
2024-04-24 20:40:00,1025.60,46.0,24.2,42,4,75,,,,,,
2024-04-24 21:00:00,1025.50,45.0,24.9,44,3,69,,,,,,
2024-04-24 21:10:00,1025.20,46.0,25.9,44,3,45,,,,,,
2024-04-24 21:30:00,1025.30,44.0,23.0,43,4,65,,,,,,
2024-04-24 21:40:00,1025.20,46.0,24.8,42,3,63,,,,,,
2024-04-24 22:00:00,1025.40,44.0,23.0,43,4,64,,,,,,
2024-04-24 22:10:00,1025.50,44.0,24.0,45,3,74,,,,,,
2024-04-24 22:30:00,1025.60,44.0,24.6,46,3,84,,,,,,
2024-04-24 22:40:00,1025.60,43.0,23.6,45,3,57,,,,,,
2024-04-24 23:00:00,1025.50,42.0,21.7,44,3,66,,,,,,
2024-04-24 23:10:00,1025.60,42.0,22.2,45,2,53,,,,,,
2024-04-24 23:30:00,1025.60,40.0,20.4,44,2,65,,,,,,
2024-04-24 23:40:00,1025.80,40.0,19.9,44,3,84,,,,,,
2024-04-25 00:10:00,1025.90,39.0,19.5,44,2,63,,,,,,
2024-04-25 00:30:00,1025.90,37.0,18.2,46,0,60,,,,,,
2024-04-25 00:40:00,1025.80,37.0,17.5,44,1,104,1025.90,36.3,23.9,60,,63
2024-04-25 00:50:00,1025.70,36.0,17.1,45,0,111,1025.90,36.3,23.9,60,,239
2024-04-25 01:00:00,1025.70,35.0,17.3,48,0,111,,,,,,
2024-04-25 01:10:00,1025.60,35.0,17.8,48,0,111,,,,,,
2024-04-25 01:30:00,1025.80,35.0,17.8,48,0,110,,,,,,
2024-04-25 01:40:00,1026.00,34.0,17.2,49,0,0,1026.14,34.2,23.9,65,,70
2024-04-25 01:50:00,1026.00,33.0,17.2,51,0,0,1026.14,34.2,23.9,65,,222
2024-04-25 02:00:00,1026.10,32.0,16.8,53,0,0,,,,,,
2024-04-25 02:10:00,1026.20,32.0,16.8,53,0,0,,,,,,
2024-04-25 02:30:00,1026.20,32.0,17.7,54,0,111,,,,,,
2024-04-25 02:40:00,1026.10,33.0,18.1,53,0,110,1026.35,32.1,24.2,72,,63
2024-04-25 02:50:00,1026.10,31.0,16.7,54,0,0,1026.35,32.1,23.9,71,,222
2024-04-25 03:00:00,1026.20,32.0,18.5,56,0,110,,,,,,
2024-04-25 03:10:00,1026.10,31.0,17.2,56,0,110,,,,,,
2024-04-25 03:30:00,1026.00,31.0,17.6,56,0,111,,,,,,
2024-04-25 03:40:00,1026.00,30.0,17.0,58,0,0,1026.28,30.6,23.5,74,,70
2024-04-25 03:50:00,1026.00,30.0,17.0,58,0,0,1026.28,30.6,23.4,74,,222
2024-04-25 04:00:00,1026.10,30.0,17.4,58,0,0,,,,,,
2024-04-25 04:10:00,1026.10,31.0,18.0,58,0,111,,,,,,
2024-04-25 04:30:00,1026.00,29.0,16.9,60,0,110,,,,,,
2024-04-25 04:40:00,1026.00,30.0,17.8,60,0,0,1026.39,29.6,24.2,79,,46
2024-04-25 04:50:00,1026.10,29.0,16.9,60,0,0,1026.39,29.6,23.6,77,,222
2024-04-25 05:00:00,1026.30,29.0,17.6,61,0,111,,,,,,
2024-04-25 05:10:00,1026.20,29.0,18.0,63,0,110,,,,,,
2024-04-25 05:30:00,1026.40,28.0,18.1,65,0,110,,,,,,
2024-04-25 05:40:00,1026.50,29.0,19.1,66,0,0,1026.84,29.3,24.5,81,,70
2024-04-25 05:50:00,1026.60,28.0,18.2,66,0,0,1026.84,29.3,24.5,81,,222
2024-04-25 06:00:00,1026.70,28.0,18.1,65,0,0,,,,,,
2024-04-25 06:10:00,1026.80,28.0,18.5,66,0,0,,,,,,
2024-04-25 06:30:00,1026.90,28.0,18.5,66,0,0,,,,,,
2024-04-25 06:40:00,1026.80,28.0,18.5,67,0,0,1026.83,28.7,24.5,83,,65
2024-04-25 06:50:00,1026.80,28.0,18.2,66,0,0,1026.83,28.7,24.5,83,,223
2024-04-25 07:00:00,1026.80,29.0,19.1,66,0,110,,,,,,
2024-04-25 07:10:00,1026.90,29.0,18.7,64,0,111,,,,,,
2024-04-25 07:30:00,1026.80,28.0,18.1,65,0,0,,,,,,
2024-04-25 07:40:00,1026.70,28.0,18.2,66,0,0,1026.46,28.4,24.6,85,78.9,82
2024-04-25 07:50:00,1026.70,28.0,18.2,66,0,0,1026.46,28.4,24.6,85,,222
2024-04-25 08:00:00,1026.70,28.0,18.1,65,0,0,,,,,,
2024-04-25 08:10:00,1026.70,28.0,18.5,66,0,110,,,,,,
2024-04-25 08:30:00,1026.90,28.0,18.5,66,0,0,,,,,,
2024-04-25 08:40:00,1026.80,28.0,18.5,67,0,0,1026.90,27.9,24.5,86,,46
2024-04-25 08:50:00,1026.70,28.0,18.9,68,0,0,1026.90,27.9,24.5,86,,222
2024-04-25 09:00:00,1026.80,28.0,18.8,68,0,0,,,,,,
2024-04-25 09:10:00,1026.80,28.0,18.8,68,0,110,,,,,,
2024-04-25 09:30:00,1026.90,29.0,19.8,67,0,110,,,,,,
2024-04-25 09:40:00,1026.80,28.0,18.9,68,0,0,1026.88,27.6,23.9,85,,42
2024-04-25 09:50:00,1026.90,28.0,19.2,69,0,0,1026.88,27.6,23.9,85,,222
2024-04-25 10:00:00,1026.80,28.0,18.8,68,0,111,,,,,,
2024-04-25 10:10:00,1026.80,28.0,18.8,68,0,111,,,,,,
2024-04-25 10:30:00,1026.60,28.0,18.8,68,0,110,,,,,,
2024-04-25 10:40:00,1026.60,28.0,19.2,69,0,0,1026.88,27.6,24.2,86,,189
2024-04-25 10:50:00,1026.70,28.0,18.9,68,0,0,1026.88,27.6,24.2,86,,222
2024-04-25 11:00:00,1026.80,28.0,18.5,66,0,110,,,,,,
2024-04-25 11:10:00,1026.80,27.0,17.5,67,0,110,,,,,,
2024-04-25 11:30:00,1026.90,28.0,18.5,66,0,110,,,,,,
2024-04-25 11:40:00,1027.10,28.0,18.2,66,0,0,1027.14,30.2,25.2,81,,44
2024-04-25 11:50:00,1027.10,29.0,19.1,66,0,0,1027.14,30.2,25.8,83,,222
2024-04-25 12:00:00,1027.10,30.0,19.7,64,0,110,,,,,,
2024-04-25 12:10:00,1027.30,31.0,20.6,65,0,0,,,,,,
2024-04-25 12:30:00,1027.50,35.0,24.1,63,0,0,,,,,,
2024-04-25 12:40:00,1027.50,37.0,24.9,61,0,0,1027.63,37.7,30.2,74,,213
2024-04-25 12:50:00,1027.50,39.0,25.9,59,0,110,1027.63,37.7,30.2,74,,239
2024-04-25 13:00:00,1027.60,40.0,26.4,57,0,125,,,,,,
2024-04-25 13:10:00,1027.70,41.0,26.9,57,1,127,,,,,,
2024-04-25 13:30:00,1027.80,42.0,25.7,52,1,112,,,,,,
2024-04-25 13:40:00,1028.00,42.0,25.7,52,0,114,,,,,,
2024-04-25 14:00:00,1027.90,44.0,23.0,43,1,124,,,,,,
2024-04-25 14:10:00,1027.90,44.0,23.5,43,1,159,,,,,,
2024-04-25 14:30:00,1027.90,45.0,21.6,39,1,167,,,,,,
2024-04-25 14:40:00,1027.70,46.0,21.8,37,1,188,,,,,,
2024-04-25 15:00:00,1027.70,48.0,21.7,35,1,181,,,,,,
2024-04-25 15:10:00,1027.60,50.0,22.0,32,1,114,,,,,,
2024-04-25 15:30:00,1027.50,51.0,26.9,38,2,115,,,,,,
2024-04-25 15:40:00,1027.40,51.0,25.0,36,2,122,,,,,,
2024-04-25 16:00:00,1027.20,52.0,25.2,35,2,111,,,,,,
2024-04-25 16:10:00,1027.20,52.0,26.5,36,2,138,,,,,,
2024-04-25 16:30:00,1027.20,53.0,23.9,31,3,125,,,,,,
2024-04-25 16:40:00,1027.10,53.0,28.1,37,2,138,,,,,,
2024-04-25 17:00:00,1027.10,53.0,23.2,31,3,115,,,,,,
2024-04-25 17:10:00,1027.30,52.0,18.2,25,3,140,,,,,,
2024-04-25 17:30:00,1027.10,53.0,19.1,26,3,113,,,,,,
2024-04-25 17:40:00,1027.20,54.0,20.8,27,2,125,,,,,,
2024-04-25 18:00:00,1027.20,54.0,17.1,22,3,141,,,,,,
2024-04-25 18:10:00,1027.20,53.0,17.2,23,3,136,,,,,,
2024-04-25 18:30:00,1027.10,53.0,23.2,31,4,133,,,,,,
2024-04-25 18:40:00,1027.20,53.0,19.1,26,4,131,,,,,,
2024-04-25 19:00:00,1027.10,53.0,17.2,23,3,139,,,,,,
2024-04-25 19:10:00,1027.10,53.0,20.8,27,3,156,,,,,,
2024-04-25 19:30:00,1027.20,52.0,17.3,25,3,149,,,,,,
2024-04-25 19:40:00,1027.00,50.0,15.6,24,4,174,,,,,,
2024-04-25 20:00:00,1026.70,51.0,14.5,22,3,160,,,,,,
2024-04-25 20:10:00,1026.60,52.0,19.9,28,3,161,,,,,,
2024-04-25 20:30:00,1026.50,52.0,15.4,23,3,152,,,,,,
2024-04-25 20:40:00,1026.30,52.0,14.3,21,3,172,,,,,,
2024-04-25 21:00:00,1026.20,51.0,18.2,26,3,170,,,,,,
2024-04-25 21:10:00,1026.10,53.0,19.9,27,3,169,,,,,,
2024-04-25 21:30:00,1025.70,52.0,19.9,28,3,169,,,,,,
2024-04-25 21:40:00,1025.60,52.0,21.5,30,3,165,,,,,,
2024-04-25 22:00:00,1025.50,51.0,22.2,31,3,150,,,,,,
2024-04-25 22:10:00,1025.40,51.0,19.1,28,2,159,,,,,,
2024-04-25 22:30:00,1025.30,51.0,17.3,26,3,140,,,,,,
2024-04-25 22:40:00,1025.30,51.0,16.4,24,2,147,,,,,,
2024-04-25 23:00:00,1025.10,49.0,16.5,26,3,164,,,,,,
2024-04-25 23:10:00,1025.10,49.0,15.6,26,3,159,,,,,,
2024-04-25 23:30:00,1024.80,48.0,18.8,31,2,171,,,,,,
2024-04-25 23:40:00,1024.90,48.0,20.3,33,2,176,,,,,,
2024-04-26 00:10:00,1024.60,46.0,21.8,37,0,140,,,,,,
2024-04-26 00:30:00,1024.50,44.0,22.4,41,1,126,,,,,,
2024-04-26 00:40:00,1024.60,44.0,22.8,42,1,143,1024.04,43.3,28.9,56,233.8,226
2024-04-26 00:50:00,1024.50,42.0,23.1,46,0,150,1024.04,43.3,28.9,56,,239
2024-04-26 01:00:00,1024.30,42.0,24.2,48,0,143,,,,,,
2024-04-26 01:10:00,1024.20,41.0,24.3,50,0,141,,,,,,
2024-04-26 01:30:00,1024.20,39.0,24.2,55,0,140,,,,,,
2024-04-26 01:40:00,1024.30,39.0,25.5,58,0,140,1024.36,40.0,29.7,66,,88
2024-04-26 01:50:00,1024.40,39.0,26.4,60,0,139,1024.36,40.0,29.7,66,,239
2024-04-26 02:00:00,1024.40,38.0,25.4,60,0,139,,,,,,
2024-04-26 02:10:00,1024.40,37.0,25.2,62,0,140,,,,,,
2024-04-26 02:30:00,1024.50,37.0,26.0,63,0,139,,,,,,
2024-04-26 02:40:00,1024.40,37.0,26.0,64,0,0,1024.45,37.6,30.5,75,,70
2024-04-26 02:50:00,1024.50,36.0,25.4,65,0,0,1024.50,37.6,30.5,75,,222
2024-04-26 03:00:00,1024.40,36.0,25.8,65,0,139,,,,,,
2024-04-26 03:10:00,1024.50,36.0,25.8,65,0,139,,,,,,
2024-04-26 03:30:00,1024.40,36.0,26.1,66,0,138,,,,,,
2024-04-26 03:40:00,1024.20,36.0,26.2,67,0,133,1024.19,36.5,31.9,83,92.9,321
2024-04-26 03:50:00,1024.10,36.0,26.2,67,0,117,1024.15,36.5,31.9,83,,240
2024-04-26 04:00:00,1024.20,36.0,26.1,66,1,100,,,,,,
2024-04-26 04:10:00,1024.10,36.0,26.1,66,1,108,,,,,,
2024-04-26 04:30:00,1024.20,36.0,25.8,65,1,102,,,,,,
2024-04-26 04:40:00,1024.20,36.0,25.8,66,2,106,1024.03,36.8,31.5,81,149.7,289
2024-04-26 04:50:00,1024.30,36.0,25.8,66,1,100,1024.03,36.8,31.5,81,,238
2024-04-26 05:00:00,1024.40,36.0,26.1,66,1,99,,,,,,
2024-04-26 05:10:00,1024.50,36.0,26.1,66,1,99,,,,,,
2024-04-26 05:30:00,1024.80,36.0,26.5,67,0,100,,,,,,
2024-04-26 05:40:00,1024.70,35.0,25.2,67,0,0,1024.40,35.1,30.8,83,,71
2024-04-26 05:50:00,1024.70,36.0,26.5,68,0,0,1024.45,35.1,30.8,83,,222
2024-04-26 06:00:00,1024.50,36.0,26.5,67,0,101,,,,,,
2024-04-26 06:10:00,1024.40,36.0,26.1,66,0,101,,,,,,
2024-04-26 06:30:00,1024.10,36.0,25.8,65,0,100,,,,,,
2024-04-26 06:40:00,1023.90,36.0,25.8,66,0,101,1023.46,35.7,30.3,80,,88
2024-04-26 06:50:00,1023.80,36.0,25.4,65,0,101,1023.46,35.7,30.3,80,,239
2024-04-26 07:00:00,1023.50,36.0,25.0,63,0,101,,,,,,
2024-04-26 07:10:00,1023.40,37.0,25.2,62,0,99,,,,,,
2024-04-26 07:30:00,1023.00,38.0,25.0,58,0,101,,,,,,
2024-04-26 07:40:00,1022.70,38.0,25.0,59,1,111,1022.92,38.6,31.1,74,,88
2024-04-26 07:50:00,1022.80,38.0,25.0,59,0,118,1022.92,37.8,31.1,76,,239
2024-04-26 08:00:00,1022.70,39.0,26.3,60,2,140,,,,,,
2024-04-26 08:10:00,1022.90,40.0,26.8,58,3,145,,,,,,
2024-04-26 08:30:00,1023.10,41.0,27.8,58,2,152,,,,,,
2024-04-26 08:40:00,1023.10,41.0,27.8,59,2,153,1022.95,39.6,33.2,77,,63
2024-04-26 08:50:00,1023.10,41.0,28.2,60,2,161,1022.95,39.6,33.2,77,,239
2024-04-26 09:00:00,1023.10,41.0,28.2,59,3,157,,,,,,
2024-04-26 09:10:00,1022.70,40.0,27.6,60,2,161,,,,,,
2024-04-26 09:30:00,1022.30,41.0,28.2,59,3,154,,,,,,
2024-04-26 09:40:00,1022.10,41.0,28.2,60,3,159,1021.80,40.3,33.5,76,,89
2024-04-26 09:50:00,1022.00,41.0,28.2,60,3,150,1021.76,40.3,33.5,76,,239
2024-04-26 10:00:00,1021.50,41.0,27.8,58,4,156,,,,,,
2024-04-26 10:10:00,1021.40,41.0,27.8,58,4,154,,,,,,
2024-04-26 10:30:00,1021.70,41.0,27.8,58,4,150,,,,,,
2024-04-26 10:40:00,1021.70,41.0,27.0,57,4,153,1021.37,40.6,32.5,72,,89
2024-04-26 10:50:00,1021.50,41.0,26.5,56,4,156,1021.37,40.6,32.5,72,,239
2024-04-26 11:00:00,1021.30,41.0,26.5,55,4,153,,,,,,
2024-04-26 11:10:00,1021.10,41.0,26.9,57,4,143,,,,,,
2024-04-26 11:30:00,1021.00,41.0,26.9,57,4,147,,,,,,
2024-04-26 11:40:00,1020.50,41.0,27.4,58,4,139,1021.88,41.5,32.4,69,,63
2024-04-26 11:50:00,1020.80,41.0,27.4,58,4,147,1021.46,41.5,32.4,69,,239
2024-04-26 12:00:00,1021.30,41.0,27.4,58,4,151,,,,,,
2024-04-26 12:10:00,1022.00,42.0,27.9,56,5,160,,,,,,
2024-04-26 12:30:00,1022.90,42.0,27.5,56,4,167,,,,,,
2024-04-26 12:40:00,1022.90,42.0,27.9,57,5,165,1022.82,42.7,33.0,68,104.7,118
2024-04-26 12:50:00,1023.20,42.0,27.0,55,5,173,1022.82,42.7,33.0,68,,239
2024-04-26 13:00:00,1023.00,42.0,27.0,55,5,174,,,,,,
2024-04-26 13:10:00,1023.40,43.0,27.9,54,5,171,,,,,,
2024-04-26 13:30:00,1022.80,44.0,28.4,54,6,175,,,,,,
2024-04-26 13:40:00,1022.40,44.0,28.0,52,5,160,,,,,,
2024-04-26 14:00:00,1021.70,45.0,29.4,54,5,167,,,,,,
2024-04-26 14:10:00,1021.60,45.0,29.4,54,4,158,,,,,,
2024-04-26 14:30:00,1021.90,45.0,29.8,55,5,172,,,,,,
2024-04-26 14:40:00,1021.60,46.0,30.8,55,5,169,,,,,,
2024-04-26 15:00:00,1021.40,45.0,29.4,54,4,154,,,,,,
2024-04-26 15:10:00,1021.30,45.0,30.3,56,4,162,,,,,,
2024-04-26 15:30:00,1021.00,45.0,29.4,54,6,148,,,,,,
2024-04-26 15:40:00,1020.90,46.0,31.2,55,5,154,,,,,,
2024-04-26 16:00:00,1020.60,47.0,31.7,54,4,145,,,,,,
2024-04-26 16:10:00,1020.40,47.0,30.8,53,4,135,,,,,,
2024-04-26 16:30:00,1020.20,48.0,30.7,50,4,146,,,,,,
2024-04-26 16:40:00,1020.40,47.0,30.3,52,5,145,,,,,,
2024-04-26 17:00:00,1020.20,48.0,31.2,51,5,165,,,,,,
2024-04-26 17:10:00,1019.90,49.0,31.2,50,4,157,,,,,,
2024-04-26 17:30:00,1019.80,48.0,29.8,48,6,170,,,,,,
2024-04-26 17:40:00,1019.70,50.0,30.6,46,6,155,,,,,,
2024-04-26 18:00:00,1019.20,52.0,31.9,46,6,159,,,,,,
2024-04-26 18:10:00,1019.10,52.0,31.3,44,6,161,,,,,,
2024-04-26 18:30:00,1018.70,52.0,30.2,42,6,160,,,,,,
2024-04-26 18:40:00,1018.50,52.0,30.8,43,6,156,,,,,,
2024-04-26 19:00:00,1018.20,54.0,32.6,43,6,154,,,,,,
2024-04-26 19:10:00,1018.00,53.0,31.7,44,6,161,,,,,,
2024-04-26 19:30:00,1017.70,53.0,29.3,39,6,164,,,,,,
2024-04-26 19:40:00,1017.60,54.0,30.8,41,5,165,,,,,,
2024-04-26 20:00:00,1017.20,53.0,30.5,42,5,157,,,,,,
2024-04-26 20:10:00,1017.20,53.0,29.9,41,5,164,,,,,,
2024-04-26 20:30:00,1017.10,52.0,30.2,42,4,150,,,,,,
2024-04-26 20:40:00,1016.80,52.0,30.8,43,4,158,,,,,,
2024-04-26 21:00:00,1016.00,49.0,33.5,54,3,149,,,,,,
2024-04-26 21:10:00,1015.70,49.0,34.0,55,3,148,,,,,,
2024-04-26 21:30:00,1015.20,48.0,35.2,60,3,146,,,,,,
2024-04-26 21:40:00,1014.70,48.0,35.6,62,2,148,,,,,,
2024-04-26 22:00:00,1014.20,48.0,34.8,60,3,140,,,,,,
2024-04-26 22:10:00,1014.30,49.0,34.4,57,4,150,,,,,,
2024-04-26 22:30:00,1014.20,49.0,34.4,57,5,158,,,,,,
2024-04-26 22:40:00,1014.60,48.0,34.8,60,5,165,,,,,,
2024-04-26 23:00:00,1014.00,48.0,35.6,62,5,154,,,,,,
2024-04-26 23:10:00,1013.90,48.0,36.0,62,5,159,,,,,,
2024-04-26 23:30:00,1013.60,49.0,35.7,60,5,159,,,,,,
2024-04-26 23:40:00,1013.40,49.0,35.7,60,5,155,,,,,,
2024-04-27 00:10:00,1012.70,48.0,36.8,64,4,150,,,,,,
2024-04-27 00:30:00,1012.10,49.0,36.5,61,4,151,,,,,,
2024-04-27 00:40:00,1012.40,49.0,35.4,59,5,157,1012.36,48.5,41.0,75,,64
2024-04-27 00:50:00,1012.30,50.0,35.9,58,4,159,1012.36,48.5,41.0,75,,239
2024-04-27 01:00:00,1012.40,49.0,35.3,58,5,159,,,,,,
2024-04-27 01:10:00,1012.80,49.0,35.3,58,4,170,,,,,,
2024-04-27 01:30:00,1012.30,48.0,34.8,60,5,162,,,,,,
2024-04-27 01:40:00,1012.40,48.0,35.3,61,5,164,1012.35,48.4,41.1,75,,89
2024-04-27 01:50:00,1012.30,48.0,35.3,61,5,156,1012.35,48.4,41.1,75,,239
2024-04-27 02:00:00,1012.50,48.0,35.6,62,4,158,,,,,,
2024-04-27 02:10:00,1012.50,48.0,35.6,62,5,165,,,,,,
2024-04-27 02:30:00,1011.80,48.0,36.0,62,4,160,,,,,,
2024-04-27 02:40:00,1011.90,48.0,36.1,63,4,161,1011.59,48.9,42.0,76,,90
2024-04-27 02:50:00,1011.80,48.0,36.1,63,4,161,1011.59,48.9,42.0,76,,239
2024-04-27 03:00:00,1011.50,48.0,36.4,63,4,161,,,,,,
2024-04-27 03:10:00,1011.50,48.0,36.4,63,5,156,,,,,,
2024-04-27 03:30:00,1011.00,48.0,36.8,64,4,159,,,,,,
2024-04-27 03:40:00,1010.90,48.0,36.9,65,4,157,1010.83,48.6,43.0,81,,89
2024-04-27 03:50:00,1010.90,48.0,36.9,65,4,161,1010.83,48.6,43.0,81,,239
2024-04-27 04:00:00,1011.00,48.0,36.8,64,4,163,,,,,,
2024-04-27 04:10:00,1010.90,48.0,37.6,66,3,166,,,,,,
2024-04-27 04:30:00,1010.60,47.0,37.4,68,4,165,,,,,,
2024-04-27 04:40:00,1010.60,47.0,37.8,70,4,165,1010.47,47.5,43.8,86,,89
2024-04-27 04:50:00,1010.50,47.0,38.2,71,4,161,1010.47,47.5,43.8,86,,239
2024-04-27 05:00:00,1010.30,47.0,38.5,72,4,163,,,,,,
2024-04-27 05:10:00,1010.10,47.0,38.5,72,4,158,,,,,,
2024-04-27 05:30:00,1010.50,47.0,38.5,72,5,169,,,,,,
2024-04-27 05:40:00,1010.60,47.0,38.5,72,4,174,1009.79,48.0,45.0,89,,63
2024-04-27 05:50:00,1010.10,47.0,38.9,73,3,166,1009.95,48.0,45.0,89,,239
2024-04-27 06:00:00,1009.80,47.0,38.8,72,4,167,,,,,,
2024-04-27 06:10:00,1009.10,48.0,40.1,73,4,161,,,,,,
2024-04-27 06:30:00,1008.50,48.0,40.8,75,4,150,,,,,,
2024-04-27 06:40:00,1008.20,48.0,40.9,76,4,158,1008.28,47.5,45.1,91,,89
2024-04-27 06:50:00,1008.30,47.0,39.9,76,4,161,1008.28,47.5,45.1,91,,239
2024-04-27 07:00:00,1008.70,47.0,39.8,75,3,168,,,,,,
2024-04-27 07:10:00,1008.40,47.0,39.8,75,5,167,,,,,,
2024-04-27 07:30:00,1007.50,47.0,40.2,77,4,163,,,,,,
2024-04-27 07:40:00,1007.50,47.0,40.5,78,4,162,1007.70,47.0,45.1,92,,89
2024-04-27 07:50:00,1007.20,47.0,40.9,79,4,162,1007.33,47.0,45.1,92,,239
2024-04-27 08:00:00,1006.80,47.0,41.1,79,4,162,,,,,,
2024-04-27 08:10:00,1007.10,47.0,41.5,81,3,171,,,,,,
2024-04-27 08:30:00,1007.10,47.0,41.8,81,5,166,,,,,,
2024-04-27 08:40:00,1007.00,48.0,43.1,83,4,164,1007.18,49.1,47.8,95,55.5,319
2024-04-27 08:50:00,1007.10,49.0,44.4,83,4,164,1007.18,49.2,46.4,90,,238
2024-04-27 09:00:00,1006.90,50.0,45.7,84,6,170,,,,,,
2024-04-27 09:10:00,1006.90,51.0,46.3,84,6,169,,,,,,
2024-04-27 09:30:00,1006.80,50.0,45.4,84,6,170,,,,,,
2024-04-27 09:40:00,1006.80,49.0,44.4,83,5,169,1007.16,50.0,48.5,94,,89
2024-04-27 09:50:00,1006.90,50.0,45.7,84,4,171,1006.78,50.0,48.5,94,,239
2024-04-27 10:00:00,1006.90,50.0,45.7,84,6,175,,,,,,
2024-04-27 10:10:00,1006.80,51.0,46.6,84,6,177,,,,,,
2024-04-27 10:30:00,1006.60,51.0,46.6,84,5,178,,,,,,
2024-04-27 10:40:00,1006.40,50.0,45.7,84,5,172,1006.39,50.4,48.9,94,,89
2024-04-27 10:50:00,1006.40,50.0,45.7,84,4,176,1006.39,50.4,48.9,94,,239
2024-04-27 11:00:00,1006.50,50.0,45.7,84,4,176,,,,,,
2024-04-27 11:10:00,1006.10,50.0,45.7,84,4,173,,,,,,
2024-04-27 11:30:00,1006.60,50.0,45.7,84,4,177,,,,,,
2024-04-27 11:40:00,1006.60,50.0,45.7,84,3,173,1006.66,50.6,50.4,99,,89
2024-04-27 11:50:00,1006.60,50.0,45.7,84,3,176,1006.66,50.6,49.2,94,,239
2024-04-27 12:00:00,1006.70,50.0,45.7,84,3,171,,,,,,
2024-04-27 12:10:00,1006.80,51.0,47.0,85,3,173,,,,,,
2024-04-27 12:30:00,1006.90,51.0,47.0,85,2,165,,,,,,
2024-04-27 12:40:00,1006.90,51.0,47.0,85,3,166,1007.12,52.6,50.9,93,,59
2024-04-27 12:50:00,1006.80,51.0,47.0,85,3,164,1006.78,52.5,50.9,94,,239
2024-04-27 13:00:00,1006.90,52.0,47.9,85,3,161,,,,,,
2024-04-27 13:10:00,1006.80,52.0,47.9,85,3,165,,,,,,
2024-04-27 13:30:00,1006.90,53.0,48.9,85,2,165,,,,,,
2024-04-27 13:40:00,1006.80,54.0,49.9,86,2,173,,,,,,
2024-04-27 14:00:00,1006.70,57.0,52.9,85,3,186,,,,,,
2024-04-27 14:10:00,1006.60,62.0,57.8,85,3,197,,,,,,
2024-04-27 14:30:00,1006.50,66.0,60.0,80,6,215,,,,,,
2024-04-27 14:40:00,1006.50,67.0,59.9,78,6,216,,,,,,
2024-04-27 15:00:00,1006.40,68.0,59.0,72,7,218,,,,,,
2024-04-27 15:10:00,1006.70,69.0,60.4,74,6,217,,,,,,
2024-04-27 15:30:00,1006.80,70.0,59.8,69,6,215,,,,,,
2024-04-27 15:40:00,1007.00,70.0,59.8,69,6,216,,,,,,
2024-04-27 16:00:00,1006.90,71.0,59.1,66,6,217,,,,,,
2024-04-27 16:10:00,1007.30,71.0,59.1,66,6,220,,,,,,
2024-04-27 16:30:00,1007.40,73.0,59.6,62,6,214,,,,,,
2024-04-27 16:40:00,1007.30,73.0,58.7,60,7,215,,,,,,
2024-04-27 17:00:00,1007.20,75.0,59.7,58,6,218,,,,,,
2024-04-27 17:10:00,1007.40,75.0,59.7,58,8,215,,,,,,
2024-04-27 17:30:00,1007.40,76.0,60.1,58,6,218,,,,,,
2024-04-27 17:40:00,1007.30,77.0,61.1,57,5,217,,,,,,
2024-04-27 18:00:00,1007.40,77.0,58.5,53,7,220,,,,,,
2024-04-27 18:10:00,1007.40,78.0,57.8,49,7,223,,,,,,
2024-04-27 18:30:00,1007.40,78.0,57.3,48,6,225,,,,,,
2024-04-27 18:40:00,1007.50,78.0,57.3,48,7,223,,,,,,
2024-04-27 19:00:00,1007.70,80.0,57.9,46,5,218,,,,,,
2024-04-27 19:10:00,1007.80,78.0,56.7,48,6,218,,,,,,
2024-04-27 19:30:00,1008.00,78.0,57.3,48,6,218,,,,,,
2024-04-27 19:40:00,1007.90,79.0,57.0,46,6,217,,,,,,
2024-04-27 20:00:00,1007.80,79.0,55.8,44,6,220,,,,,,
2024-04-27 20:10:00,1007.80,79.0,57.6,48,6,225,,,,,,
2024-04-27 20:30:00,1007.70,80.0,56.1,43,6,224,,,,,,
2024-04-27 20:40:00,1007.70,79.0,56.4,46,5,227,,,,,,
2024-04-27 21:00:00,1007.70,80.0,56.7,44,6,222,,,,,,
2024-04-27 21:10:00,1007.70,80.0,57.3,45,6,220,,,,,,
2024-04-27 21:30:00,1007.90,80.0,57.3,45,5,218,,,,,,
2024-04-27 21:40:00,1007.80,80.0,57.3,45,4,223,,,,,,
2024-04-27 22:00:00,1007.90,79.0,57.0,46,6,226,,,,,,
2024-04-27 22:10:00,1007.80,78.0,56.7,48,6,220,,,,,,
2024-04-27 22:30:00,1008.20,78.0,57.3,48,4,222,,,,,,
2024-04-27 22:40:00,1008.20,78.0,57.3,48,5,215,,,,,,
2024-04-27 23:00:00,1009.10,74.0,58.8,59,5,221,,,,,,
2024-04-27 23:10:00,1009.20,72.0,59.1,63,3,227,,,,,,
2024-04-27 23:30:00,1009.60,69.0,58.4,68,3,248,,,,,,
2024-04-27 23:40:00,1009.60,68.0,58.2,71,1,239,,,,,,
2024-04-28 00:00:00,1010.00,67.0,58.6,74,0,233,1009.49,70.2,63.6,79,3.9,219
2024-04-28 00:10:00,1010.00,67.0,59.3,76,0,240,1009.44,70.2,63.6,79,3.9,219
2024-04-28 00:20:00,1010.00,67.0,60.0,78,1,266,1009.44,70.2,63.6,79,3.9,219
2024-04-28 00:30:00,1009.80,66.0,59.4,79,0,264,1009.44,70.2,63.6,79,3.9,219
2024-04-28 00:40:00,1010.10,66.0,60.1,81,0,246,1010.33,69.0,63.2,81,3.5,220
2024-04-28 00:50:00,1010.30,66.0,60.4,82,0,227,1010.43,69.0,63.2,81,3.5,220
2024-04-28 01:00:00,1010.50,66.0,60.7,83,0,0,1010.39,69.0,63.2,81,3.5,203
2024-04-28 01:10:00,1010.60,66.0,60.7,83,1,216,1010.39,69.0,63.2,81,3.5,220
2024-04-28 01:20:00,1010.80,66.0,60.7,83,1,220,1010.33,69.0,63.2,81,3.6,222
2024-04-28 01:30:00,1011.00,66.0,60.7,83,1,221,1010.33,69.0,63.2,81,3.6,212
2024-04-28 01:40:00,1011.20,66.0,60.7,83,1,223,1011.89,66.5,61.8,84,2.9,278
2024-04-28 01:50:00,1011.60,67.0,60.0,78,2,222,1012.00,66.5,61.8,84,2.9,278
2024-04-28 02:00:00,1012.30,67.0,59.7,77,2,263,1012.00,66.5,61.8,84,2.9,278
2024-04-28 02:10:00,1012.20,67.0,59.7,77,2,282,1012.00,66.5,61.8,84,2.9,278
2024-04-28 02:20:00,1012.00,66.0,58.7,77,0,329,1011.96,66.5,61.8,84,2.9,278
2024-04-28 02:30:00,1011.40,65.0,57.7,77,0,347,1011.96,66.5,61.8,84,3.4,279
2024-04-28 02:40:00,1011.50,65.0,58.4,79,0,0,1011.95,65.1,62.2,90,1.2,262
2024-04-28 02:50:00,1011.90,65.0,59.4,82,0,0,1012.02,65.1,62.2,90,1.2,262
2024-04-28 03:00:00,1011.90,65.0,59.8,83,0,266,1012.00,65.1,62.2,90,1.2,279
2024-04-28 03:10:00,1012.00,64.0,58.8,83,0,0,1012.00,65.1,62.2,90,1.2,262
2024-04-28 03:20:00,1012.60,64.0,58.8,83,0,0,1011.95,65.1,62.2,90,1.2,262
2024-04-28 03:30:00,1012.60,64.0,59.1,84,0,269,1011.95,65.1,62.2,90,1.2,279
2024-04-28 03:40:00,1012.70,64.0,59.1,84,0,232,1012.92,62.8,59.8,89,2.2,238
2024-04-28 03:50:00,1012.90,65.0,60.1,84,2,258,1013.03,62.8,59.8,89,2.2,238
2024-04-28 04:00:00,1013.10,64.0,58.4,82,3,256,1013.06,62.8,59.8,89,2.2,238
2024-04-28 04:10:00,1013.20,63.0,56.1,78,2,235,1013.06,62.8,59.8,89,2.2,238
2024-04-28 04:20:00,1013.10,62.0,55.1,78,2,249,1013.06,62.8,59.8,89,2.2,238
2024-04-28 04:30:00,1013.30,62.0,55.1,78,2,258,1012.97,62.8,59.8,89,2.2,238
2024-04-28 04:40:00,1013.30,61.0,54.2,78,1,257,1013.30,61.1,59.2,93,1.5,228
2024-04-28 04:50:00,1013.00,61.0,54.5,79,1,261,1013.30,61.1,59.2,93,1.5,228
2024-04-28 05:00:00,1012.70,60.0,53.9,80,0,0,1013.32,61.1,59.2,93,1.5,211
2024-04-28 05:10:00,1013.10,60.0,54.5,82,0,288,1013.32,61.1,59.2,93,1.5,228
2024-04-28 05:20:00,1012.70,60.0,54.5,82,1,3,1013.32,61.1,59.2,93,1.5,228
2024-04-28 05:30:00,1013.20,60.0,54.9,83,0,0,1013.32,61.1,59.2,93,1.5,211
2024-04-28 05:40:00,1013.60,60.0,55.2,84,0,0,1013.42,59.9,57.9,93,1.3,343
2024-04-28 05:50:00,1013.50,60.0,55.2,84,0,0,1013.38,59.9,57.9,93,1.3,343
2024-04-28 06:00:00,1013.20,59.0,54.2,84,0,0,1013.38,59.9,57.9,93,1.3,343
2024-04-28 06:10:00,1013.10,60.0,55.2,84,0,0,1013.38,59.9,57.9,93,1.3,343
2024-04-28 06:20:00,1012.80,60.0,55.5,85,0,0,1013.38,59.9,57.9,93,1.3,343
2024-04-28 06:30:00,1012.70,60.0,55.5,85,1,1,1013.38,59.9,57.9,93,1.3,0
2024-04-28 06:40:00,1012.90,60.0,55.5,85,1,12,1013.18,58.8,56.3,91,2.3,32
2024-04-28 06:50:00,1013.00,60.0,55.5,85,0,7,1013.18,58.8,56.3,91,2.3,32
2024-04-28 07:00:00,1013.10,60.0,55.2,84,1,24,1013.18,58.8,56.3,91,2.3,32
2024-04-28 07:10:00,1013.10,59.0,54.2,84,1,53,1013.18,58.8,56.3,91,2.3,32
2024-04-28 07:20:00,1013.20,59.0,54.2,84,1,42,1013.18,58.8,56.3,91,2.3,32
2024-04-28 07:30:00,1013.00,59.0,53.9,83,2,54,1013.18,58.8,56.3,91,2.3,32
2024-04-28 07:40:00,1013.10,58.0,52.2,81,3,57,1013.46,57.5,54.0,88,3.7,37
2024-04-28 07:50:00,1013.10,58.0,51.6,79,2,39,1013.40,57.5,53.8,87,3.7,37
2024-04-28 08:00:00,1013.00,58.0,51.2,78,3,43,1013.40,57.5,53.8,87,3.7,37
2024-04-28 08:10:00,1013.20,57.0,49.6,76,3,46,1013.41,57.5,53.8,87,3.7,37
2024-04-28 08:20:00,1013.40,57.0,49.2,75,4,43,1013.49,57.5,53.8,87,3.7,37
2024-04-28 08:30:00,1013.60,56.0,47.9,74,4,42,1013.49,57.5,53.8,87,3.7,37
2024-04-28 08:40:00,1013.80,55.0,47.0,74,6,41,1014.41,52.9,49.9,89,6.0,28
2024-04-28 08:50:00,1013.80,54.0,46.0,74,6,37,1014.41,52.9,49.8,89,6.1,31
2024-04-28 09:00:00,1014.20,53.0,45.0,74,5,49,1014.41,52.9,49.8,89,6.3,37
2024-04-28 09:10:00,1014.40,52.0,44.1,74,3,58,1014.41,52.9,49.8,89,6.3,37
2024-04-28 09:20:00,1014.40,52.0,44.4,75,4,53,1014.41,52.9,49.8,89,6.3,37
2024-04-28 09:30:00,1014.20,51.0,43.4,75,5,58,1014.41,52.9,49.8,89,6.0,30
2024-04-28 09:40:00,1014.80,50.0,42.5,75,4,65,1015.39,49.3,46.7,90,6.6,44
2024-04-28 09:50:00,1015.10,50.0,42.5,75,4,56,1015.28,49.3,46.7,90,6.6,44
2024-04-28 10:00:00,1015.20,50.0,42.5,75,3,52,1015.28,49.3,46.7,90,6.6,44
2024-04-28 10:10:00,1014.90,50.0,42.5,75,5,44,1015.28,49.3,46.7,90,6.6,44
2024-04-28 10:20:00,1015.00,50.0,42.5,75,4,60,1015.28,49.3,46.7,90,6.6,44
2024-04-28 10:30:00,1015.10,50.0,42.5,75,4,49,1015.28,49.3,46.7,90,6.6,44
2024-04-28 10:40:00,1015.10,50.0,42.5,75,4,45,1015.85,49.2,45.9,88,5.9,50
2024-04-28 10:50:00,1015.10,50.0,42.5,75,4,52,1015.85,49.2,45.9,88,5.9,50
2024-04-28 11:00:00,1015.40,50.0,42.5,75,4,59,1015.85,49.2,45.9,88,5.9,50
2024-04-28 11:10:00,1015.50,50.0,42.5,75,3,56,1015.85,49.2,45.9,88,5.9,50
2024-04-28 11:20:00,1015.60,50.0,42.5,75,4,54,1015.85,49.2,45.9,88,5.9,50
2024-04-28 11:30:00,1015.70,49.0,41.5,75,3,55,1015.85,49.2,45.9,88,5.9,50
2024-04-28 11:40:00,1015.60,49.0,41.5,75,3,56,1016.02,48.8,45.7,89,4.9,46
2024-04-28 11:50:00,1015.50,49.0,41.5,75,4,50,1016.02,48.8,45.7,89,4.9,46
2024-04-28 12:00:00,1015.40,49.0,41.5,75,5,44,1016.02,48.8,45.7,89,4.9,46
2024-04-28 12:10:00,1015.60,49.0,41.1,74,5,53,1016.02,48.8,45.7,89,4.9,46
2024-04-28 12:20:00,1015.70,49.0,41.1,74,4,59,1016.02,48.8,45.7,89,4.9,46
2024-04-28 12:30:00,1015.70,49.0,41.5,75,5,60,1016.02,48.8,45.7,89,4.9,46
2024-04-28 12:40:00,1016.10,49.0,41.5,75,5,47,1016.33,46.8,44.2,90,7.1,35
2024-04-28 12:50:00,1016.00,49.0,41.5,75,4,48,1016.33,46.8,44.2,90,7.1,35
2024-04-28 13:00:00,1016.20,49.0,41.1,74,5,43,1016.34,46.8,44.2,90,7.1,35
2024-04-28 13:10:00,1016.20,48.0,40.2,74,6,48,1016.34,46.8,44.2,90,7.0,30
2024-04-28 13:20:00,1016.20,47.0,39.5,75,6,48,1016.34,46.8,44.2,90,7.0,29
2024-04-28 13:30:00,1016.10,47.0,39.5,75,6,45,1016.34,46.8,44.2,90,7.0,30
2024-04-28 13:40:00,1015.80,46.0,38.6,75,7,45,1015.87,45.1,42.6,90,9.1,46
2024-04-28 13:50:00,1015.30,46.0,38.6,75,7,44,1015.87,45.1,42.6,90,7.7,33
2024-04-28 14:00:00,1015.30,46.0,38.2,74,8,44,1015.87,45.1,42.6,90,8.7,35
2024-04-28 14:10:00,1015.50,47.0,39.2,74,7,44,1015.87,45.1,42.6,90,9.1,32
2024-04-28 14:20:00,1015.50,47.0,38.9,73,8,42,1015.87,45.1,42.6,90,7.8,38
2024-04-28 14:30:00,1015.70,46.0,37.6,72,8,45,1015.87,45.1,42.6,90,8.1,34
2024-04-28 14:40:00,1015.90,46.0,37.6,72,7,47,1016.23,44.7,41.5,88,8.1,34
2024-04-28 14:50:00,1015.80,46.0,37.2,71,8,46,1016.23,44.7,41.5,88,7.0,40
2024-04-28 15:00:00,1015.40,46.0,37.2,71,7,49,1016.23,44.7,41.5,88,7.8,38
2024-04-28 15:10:00,1015.20,46.0,37.2,71,8,48,1016.23,44.7,41.5,88,7.8,38
2024-04-28 15:20:00,1016.00,46.0,37.2,71,6,48,1016.23,44.7,41.5,88,7.8,38
2024-04-28 15:30:00,1016.50,45.0,36.2,71,6,51,1016.23,44.7,41.5,88,7.8,38
2024-04-28 15:40:00,1016.70,45.0,36.6,72,5,42,1016.76,43.7,40.9,89,7.9,44
2024-04-28 15:50:00,1016.40,44.0,36.0,73,5,42,1017.14,43.7,40.8,89,6.4,35
2024-04-28 16:00:00,1016.50,44.0,36.3,74,6,43,1017.14,43.7,40.8,89,6.5,35
2024-04-28 16:10:00,1016.60,44.0,36.6,75,6,47,1017.14,43.7,40.8,89,7.2,32
2024-04-28 16:20:00,1017.20,43.0,35.7,75,6,45,1017.14,43.7,40.8,89,6.5,33
2024-04-28 16:30:00,1017.00,43.0,35.7,75,7,43,1017.14,43.7,40.8,89,6.5,35
2024-04-28 16:40:00,1016.80,43.0,35.7,75,6,38,1017.19,42.3,40.1,91,9.2,37
2024-04-28 16:50:00,1016.80,43.0,36.0,76,5,42,1017.14,42.3,40.1,91,8.4,39
2024-04-28 17:00:00,1016.50,43.0,36.0,76,6,37,1017.14,42.3,40.1,91,9.2,37
2024-04-28 17:10:00,1016.90,43.0,36.0,76,6,42,1017.14,42.3,40.1,91,9.3,32
2024-04-28 17:20:00,1016.30,43.0,36.0,76,6,39,1017.14,42.3,40.1,91,9.6,33
2024-04-28 17:30:00,1015.80,43.0,36.0,76,7,39,1017.14,42.3,40.1,91,9.4,34
2024-04-28 17:40:00,1015.30,43.0,36.0,76,7,48,1015.55,42.0,40.2,93,9.8,49
2024-04-28 17:50:00,1015.20,42.0,35.0,76,7,43,1015.55,42.0,40.2,93,9.4,38
2024-04-28 18:00:00,1014.80,42.0,35.4,77,6,43,1015.55,42.0,40.2,93,8.9,40
2024-04-28 18:10:00,1014.50,43.0,36.3,77,7,42,1015.55,42.0,40.2,93,7.8,43
2024-04-28 18:20:00,1014.50,43.0,36.3,77,7,48,1015.55,42.0,40.2,93,8.1,43
2024-04-28 18:30:00,1014.50,43.0,36.3,77,6,52,1015.55,42.0,40.2,93,7.8,46
2024-04-28 18:40:00,1014.40,42.0,35.4,77,7,54,1014.64,41.9,39.7,91,9.7,42
2024-04-28 18:50:00,1014.50,42.0,35.4,77,6,63,1014.75,41.9,39.7,91,8.4,37
2024-04-28 19:00:00,1014.30,42.0,35.4,77,6,58,1014.75,41.9,39.7,91,8.0,32
2024-04-28 19:10:00,1013.90,42.0,35.4,77,6,43,1014.75,41.9,39.7,91,8.1,38
2024-04-28 19:20:00,1013.70,42.0,35.4,77,6,47,1014.75,41.9,39.7,91,8.0,35
2024-04-28 19:30:00,1013.60,42.0,35.4,77,7,53,1014.75,41.9,39.7,91,8.1,36
2024-04-28 19:40:00,1013.50,42.0,35.4,77,6,46,1013.36,41.5,40.0,94,8.7,50
2024-04-28 19:50:00,1013.40,42.0,35.4,77,6,51,1013.36,41.5,40.0,94,7.8,42
2024-04-28 20:00:00,1013.00,42.0,35.4,77,6,47,1013.33,41.5,40.0,94,7.7,41
2024-04-28 20:10:00,1012.40,42.0,36.0,79,7,49,1013.33,41.5,40.0,94,7.2,42
2024-04-28 20:20:00,1012.40,42.0,36.3,80,7,53,1013.33,41.5,40.0,94,8.4,40
2024-04-28 20:30:00,1012.50,42.0,36.3,80,7,43,1013.33,41.5,40.0,94,7.9,40
2024-04-28 20:40:00,1012.90,42.0,36.6,81,6,39,1013.41,41.4,40.2,95,8.6,31
2024-04-28 20:50:00,1013.10,42.0,36.9,82,6,39,1013.41,41.4,40.2,95,8.6,32
2024-04-28 21:00:00,1013.00,42.0,36.9,82,5,42,1013.41,41.4,40.2,95,8.6,32
2024-04-28 21:10:00,1012.70,42.0,37.2,82,7,38,1013.41,41.4,40.2,95,8.6,32
2024-04-28 21:20:00,1012.60,42.0,37.2,82,6,41,1013.41,41.4,40.2,95,8.6,32
2024-04-28 21:30:00,1012.50,42.0,37.2,82,8,44,1013.41,41.4,40.2,95,8.6,32
2024-04-28 21:40:00,1012.50,42.0,37.5,83,9,44,1012.90,42.0,41.0,96,6.0,34
2024-04-28 21:50:00,1012.20,42.0,37.5,83,10,28,1012.90,42.0,41.0,96,6.0,34
2024-04-28 22:00:00,1012.10,42.0,37.5,83,8,37,1012.90,42.0,41.0,96,6.0,34
2024-04-28 22:10:00,1012.20,42.0,37.5,83,6,34,1012.90,42.0,41.0,96,6.0,34
2024-04-28 22:20:00,1012.60,43.0,38.5,83,6,22,1012.90,42.0,41.0,96,6.0,34
2024-04-28 22:30:00,1012.00,43.0,38.5,83,6,49,1012.90,42.0,41.0,96,6.0,34
2024-04-28 22:40:00,1012.00,43.0,38.8,84,4,35,1012.26,43.1,42.2,96,5.6,34
2024-04-28 22:50:00,1011.90,43.0,38.8,84,4,32,1012.26,43.1,42.2,96,5.6,34
2024-04-28 23:00:00,1011.80,43.0,38.8,84,4,45,1012.26,43.1,42.2,96,5.6,34
2024-04-28 23:10:00,1011.60,44.0,39.8,84,3,41,1012.26,43.1,42.2,96,5.6,34
2024-04-28 23:20:00,1011.40,44.0,39.8,84,2,42,1012.26,43.1,42.2,96,5.6,34
2024-04-28 23:30:00,1011.40,44.0,39.8,84,2,60,1012.26,43.1,42.2,96,5.6,34
2024-04-28 23:40:00,1011.40,44.0,39.8,84,2,48,1011.45,44.6,43.2,94,3.5,54
2024-04-28 23:50:00,1011.10,44.0,39.8,84,3,53,1011.45,44.6,43.2,94,3.5,54
2024-04-29 00:10:00,1011.10,45.0,40.8,85,1,40,,,,,,
2024-04-29 00:30:00,1010.80,45.0,40.8,85,1,46,,,,,,
2024-04-29 00:40:00,1010.90,45.0,40.8,84,0,45,1011.42,44.8,43.5,95,,72
2024-04-29 00:50:00,1010.90,45.0,40.8,84,0,44,1011.05,44.8,43.5,95,,239
2024-04-29 01:00:00,1010.90,45.0,40.8,85,0,45,,,,,,
2024-04-29 01:10:00,1010.70,45.0,40.8,85,0,44,,,,,,
2024-04-29 01:30:00,1010.60,45.0,41.1,86,0,44,,,,,,
2024-04-29 01:40:00,1010.70,45.0,41.0,85,0,43,1011.31,45.3,44.0,95,,63
2024-04-29 01:50:00,1010.90,45.0,40.8,84,0,0,1010.96,45.3,44.0,95,,222
2024-04-29 02:00:00,1010.90,45.0,41.1,86,0,44,,,,,,
2024-04-29 02:10:00,1010.70,45.0,41.1,86,0,44,,,,,,
2024-04-29 02:30:00,1010.80,46.0,42.0,85,0,44,,,,,,
2024-04-29 02:40:00,1010.70,46.0,42.0,85,0,0,1011.09,45.7,44.3,95,,70
2024-04-29 02:50:00,1010.70,46.0,42.0,85,0,0,1011.09,45.7,44.3,95,,222
2024-04-29 03:00:00,1010.70,46.0,42.0,85,0,0,,,,,,
2024-04-29 03:10:00,1011.30,47.0,43.0,85,0,299,,,,,,
2024-04-29 03:30:00,1011.00,47.0,43.0,85,0,285,,,,,,
2024-04-29 03:40:00,1010.70,47.0,43.0,85,0,0,1010.99,47.5,46.4,95,,46
2024-04-29 03:50:00,1010.60,48.0,44.0,85,0,206,1010.63,47.5,46.4,95,,239
2024-04-29 04:00:00,1010.60,48.0,44.0,85,2,185,,,,,,
2024-04-29 04:10:00,1010.60,48.0,44.0,85,2,177,,,,,,
2024-04-29 04:30:00,1010.40,49.0,45.0,86,1,183,,,,,,
2024-04-29 04:40:00,1010.40,50.0,46.0,85,0,175,1010.85,48.1,46.6,94,,87
2024-04-29 04:50:00,1010.60,50.0,46.0,85,0,174,1010.55,48.1,46.6,94,,239
2024-04-29 05:00:00,1010.40,50.0,46.0,86,0,174,,,,,,
2024-04-29 05:10:00,1010.30,50.0,46.0,86,0,175,,,,,,
2024-04-29 05:30:00,1010.40,50.0,46.0,86,0,173,,,,,,
2024-04-29 05:40:00,1010.30,50.0,46.0,85,0,0,1010.77,48.3,47.7,97,,70
2024-04-29 05:50:00,1010.30,50.0,46.0,85,0,0,1010.41,48.3,47.7,97,,222
2024-04-29 06:00:00,1010.20,50.0,46.0,86,0,0,,,,,,
2024-04-29 06:10:00,1010.30,49.0,45.0,86,0,0,,,,,,
2024-04-29 06:30:00,1010.20,49.0,45.0,86,0,0,,,,,,
2024-04-29 06:40:00,1010.20,50.0,46.0,85,0,172,1009.93,48.9,47.3,94,,87
2024-04-29 06:50:00,1010.00,51.0,47.0,85,0,0,1009.93,48.9,47.3,94,,222
2024-04-29 07:00:00,1009.80,50.0,46.0,86,0,172,,,,,,
2024-04-29 07:10:00,1009.60,50.0,46.0,86,0,171,,,,,,
2024-04-29 07:30:00,1009.70,50.0,46.0,86,0,0,,,,,,
2024-04-29 07:40:00,1009.50,50.0,46.0,85,0,0,1009.81,49.4,48.2,95,,46
2024-04-29 07:50:00,1009.60,51.0,47.0,85,0,172,1009.51,49.5,48.2,95,,239
2024-04-29 08:00:00,1009.20,52.0,47.9,85,1,171,,,,,,
2024-04-29 08:10:00,1009.10,51.0,47.0,85,0,171,,,,,,
2024-04-29 08:30:00,1009.40,50.0,46.0,86,1,118,,,,,,
2024-04-29 08:40:00,1009.20,49.0,45.0,85,0,106,1009.31,48.0,47.0,96,,87
2024-04-29 08:50:00,1009.00,49.0,45.0,85,0,100,1009.31,48.0,46.5,94,,239
2024-04-29 09:00:00,1009.20,49.0,45.0,86,1,108,,,,,,
2024-04-29 09:10:00,1009.20,48.0,44.0,85,0,116,,,,,,
2024-04-29 09:30:00,1008.90,47.0,43.0,85,0,111,,,,,,
2024-04-29 09:40:00,1009.00,47.0,43.0,85,1,104,1008.75,46.6,45.9,97,,87
2024-04-29 09:50:00,1008.80,46.0,42.0,85,1,92,1008.82,46.0,45.1,96,,239
2024-04-29 10:00:00,1008.80,46.0,42.0,85,1,82,,,,,,
2024-04-29 10:10:00,1008.70,46.0,42.0,85,0,79,,,,,,
2024-04-29 10:30:00,1008.60,47.0,43.0,85,0,78,,,,,,
2024-04-29 10:40:00,1008.60,47.0,43.0,85,0,0,1008.84,47.5,46.5,96,,71
2024-04-29 10:50:00,1008.40,47.0,43.0,85,1,126,1008.84,47.5,46.0,94,,239
2024-04-29 11:00:00,1008.60,46.0,42.0,85,1,132,,,,,,
2024-04-29 11:10:00,1008.60,46.0,42.0,85,2,158,,,,,,
2024-04-29 11:30:00,1008.50,50.0,46.0,86,1,175,,,,,,
2024-04-29 11:40:00,1008.50,51.0,47.0,85,2,196,1008.44,50.4,50.0,98,,88
2024-04-29 11:50:00,1008.20,53.0,49.2,86,3,177,1008.24,50.4,48.9,94,,239
2024-04-29 12:00:00,1008.10,52.0,47.9,85,2,185,,,,,,
2024-04-29 12:10:00,1008.20,53.0,48.9,85,1,183,,,,,,
2024-04-29 12:30:00,1008.10,54.0,49.9,86,0,171,,,,,,
2024-04-29 12:40:00,1008.10,54.0,49.9,85,0,213,1008.73,53.0,51.8,95,,88
2024-04-29 12:50:00,1008.30,55.0,50.9,86,0,277,1008.42,52.7,51.1,94,,239
2024-04-29 13:00:00,1008.30,54.0,49.9,86,0,298,,,,,,
2024-04-29 13:10:00,1008.00,55.0,51.2,86,0,192,,,,,,
2024-04-29 13:30:00,1008.30,56.0,52.2,86,0,169,,,,,,
2024-04-29 14:00:00,1008.60,56.0,51.9,85,0,166,,,,,,
2024-04-29 14:10:00,1008.50,57.0,52.9,85,0,167,,,,,,
2024-04-29 14:30:00,1008.20,59.0,55.1,86,2,185,,,,,,
2024-04-29 14:40:00,1008.10,60.0,56.1,87,1,187,,,,,,
2024-04-29 15:00:00,1008.00,62.0,57.4,84,3,202,,,,,,
2024-04-29 15:10:00,1008.10,62.0,57.1,84,3,211,,,,,,
2024-04-29 15:30:00,1008.10,64.0,58.4,82,3,206,,,,,,
2024-04-29 15:40:00,1008.20,64.0,57.0,78,4,214,,,,,,
2024-04-29 16:00:00,1008.30,64.0,56.3,76,3,217,,,,,,
2024-04-29 16:10:00,1008.30,65.0,57.2,75,3,223,,,,,,
2024-04-29 16:30:00,1008.30,66.0,57.5,74,3,228,,,,,,
2024-04-29 16:40:00,1008.10,66.0,57.1,73,3,224,,,,,,
2024-04-29 17:00:00,1008.00,65.0,56.5,73,2,235,,,,,,
2024-04-29 17:10:00,1008.10,66.0,57.1,73,2,237,,,,,,
2024-04-29 17:30:00,1008.20,66.0,56.7,72,4,217,,,,,,
2024-04-29 17:40:00,1008.00,66.0,57.1,73,3,234,,,,,,
2024-04-29 18:00:00,1007.80,68.0,58.2,71,3,225,,,,,,
2024-04-29 18:10:00,1007.90,68.0,58.2,71,1,237,,,,,,
2024-04-29 18:30:00,1008.00,67.0,56.5,68,2,225,,,,,,
2024-04-29 18:40:00,1007.90,68.0,55.8,64,4,209,,,,,,
2024-04-29 19:00:00,1007.90,68.0,55.8,64,4,210,,,,,,
2024-04-29 19:10:00,1007.90,68.0,55.4,64,4,207,,,,,,
2024-04-29 19:30:00,1007.60,69.0,56.3,63,4,217,,,,,,
2024-04-29 19:40:00,1007.60,69.0,55.9,63,3,212,,,,,,
2024-04-29 20:00:00,1007.40,69.0,55.0,61,5,208,,,,,,
2024-04-29 20:10:00,1007.30,68.0,54.5,61,5,210,,,,,,
2024-04-29 20:30:00,1007.10,68.0,54.5,61,5,201,,,,,,
2024-04-29 20:40:00,1006.90,69.0,54.5,59,5,202,,,,,,
2024-04-29 21:00:00,1006.80,67.0,53.5,61,4,198,,,,,,
2024-04-29 21:10:00,1006.90,68.0,54.5,61,5,209,,,,,,
2024-04-29 21:30:00,1006.80,69.0,52.6,56,4,227,,,,,,
2024-04-29 21:40:00,1006.80,68.0,52.2,57,4,235,,,,,,
2024-04-29 22:00:00,1006.90,68.0,51.7,56,4,240,,,,,,
2024-04-29 22:10:00,1007.00,68.0,52.2,57,3,242,,,,,,
2024-04-29 22:30:00,1007.30,65.0,50.3,59,3,230,,,,,,
2024-04-29 22:40:00,1007.30,65.0,50.3,59,2,254,,,,,,
2024-04-29 23:00:00,1007.60,64.0,48.9,57,3,253,,,,,,
2024-04-29 23:10:00,1007.70,63.0,48.4,58,4,257,,,,,,
2024-04-29 23:30:00,1007.70,62.0,47.5,58,3,260,,,,,,
2024-04-29 23:40:00,1007.90,61.0,47.0,59,3,257,,,,,,
2024-04-30 00:10:00,1008.40,60.0,46.5,61,1,264,,,,,,
2024-04-30 00:30:00,1008.70,59.0,45.6,61,3,261,,,,,,
2024-04-30 00:40:00,1008.90,59.0,45.7,61,4,260,1009.19,58.0,46.6,65,252.8,88
2024-04-30 00:50:00,1008.80,58.0,45.6,63,2,257,1009.13,58.0,46.6,65,,239
2024-04-30 01:00:00,1008.90,57.0,44.5,63,3,258,,,,,,
2024-04-30 01:10:00,1009.10,57.0,44.5,63,3,262,,,,,,
2024-04-30 01:30:00,1009.30,57.0,44.5,63,4,255,,,,,,
2024-04-30 01:40:00,1009.40,56.0,43.7,63,3,254,1009.93,55.6,44.7,66,,88
2024-04-30 01:50:00,1009.60,56.0,43.3,62,3,257,1009.93,55.6,44.7,66,,239
2024-04-30 02:00:00,1009.50,55.0,42.6,63,2,258,,,,,,
2024-04-30 02:10:00,1009.60,54.0,41.7,62,3,255,,,,,,
2024-04-30 02:30:00,1009.90,54.0,42.1,64,3,255,,,,,,
2024-04-30 02:40:00,1009.90,53.0,41.7,65,3,254,1010.25,53.1,44.4,72,,63
2024-04-30 02:50:00,1009.80,53.0,42.1,66,3,261,1010.25,53.1,44.4,72,,239
2024-04-30 03:00:00,1010.00,53.0,42.0,66,2,260,,,,,,
2024-04-30 03:10:00,1010.10,52.0,41.4,67,2,253,,,,,,
2024-04-30 03:30:00,1010.00,52.0,41.8,68,2,262,,,,,,
2024-04-30 03:40:00,1010.00,52.0,41.9,68,2,260,1010.39,52.3,44.1,73,,88
2024-04-30 03:50:00,1010.00,52.0,41.9,68,3,259,1010.39,52.3,44.1,73,,239
2024-04-30 04:00:00,1010.00,52.0,41.8,68,2,259,,,,,,
2024-04-30 04:10:00,1009.90,51.0,40.8,67,2,262,,,,,,
2024-04-30 04:30:00,1009.90,52.0,41.8,68,2,265,,,,,,
2024-04-30 04:40:00,1010.00,52.0,41.9,68,2,256,1010.45,52.0,43.4,72,,63
2024-04-30 04:50:00,1009.90,52.0,41.9,68,2,260,1010.45,52.0,43.4,72,,239
2024-04-30 05:00:00,1010.00,52.0,41.4,67,3,268,,,,,,
2024-04-30 05:10:00,1010.00,52.0,40.6,64,5,262,,,,,,
2024-04-30 05:30:00,1010.00,52.0,39.8,63,3,262,,,,,,
2024-04-30 05:40:00,1010.10,52.0,40.3,64,3,266,1010.46,51.5,41.9,69,,87
2024-04-30 05:50:00,1010.10,52.0,40.3,64,2,270,1010.46,51.5,41.9,69,,239
2024-04-30 06:00:00,1010.00,52.0,40.6,64,2,263,,,,,,
2024-04-30 06:10:00,1010.00,51.0,39.6,64,2,273,,,,,,
2024-04-30 06:30:00,1010.00,51.0,40.0,66,1,282,,,,,,
2024-04-30 06:40:00,1010.00,51.0,39.8,65,3,268,1010.62,50.8,41.1,69,,63
2024-04-30 06:50:00,1010.00,51.0,39.8,65,1,251,1010.62,50.8,41.1,69,,239
2024-04-30 07:00:00,1010.20,51.0,40.0,66,0,260,,,,,,
2024-04-30 07:10:00,1010.20,51.0,40.0,66,1,250,,,,,,
2024-04-30 07:30:00,1010.20,51.0,39.6,64,3,273,,,,,,
2024-04-30 07:40:00,1010.30,51.0,39.8,65,2,264,1010.83,50.4,41.1,70,,88
2024-04-30 07:50:00,1010.30,51.0,39.4,64,4,253,1010.83,50.4,41.1,70,,239
2024-04-30 08:00:00,1010.40,51.0,39.3,64,4,262,,,,,,
2024-04-30 08:10:00,1010.40,50.0,38.3,64,3,264,,,,,,
2024-04-30 08:30:00,1010.60,50.0,38.7,64,1,257,,,,,,
2024-04-30 08:40:00,1010.50,50.0,39.2,66,0,257,1011.04,50.1,40.9,70,,63
2024-04-30 08:50:00,1010.60,50.0,38.8,65,1,274,1011.04,50.1,40.9,70,,239
2024-04-30 09:00:00,1010.70,50.0,38.7,64,1,303,,,,,,
2024-04-30 09:10:00,1010.70,50.0,38.7,64,1,293,,,,,,
2024-04-30 09:30:00,1010.90,50.0,39.1,65,0,270,,,,,,
2024-04-30 09:40:00,1010.90,50.0,39.2,66,0,301,1011.40,49.7,40.9,71,,88
2024-04-30 09:50:00,1010.90,50.0,39.2,66,1,275,1011.40,49.7,40.9,71,,239
2024-04-30 10:00:00,1011.10,49.0,38.1,65,1,275,,,,,,
2024-04-30 10:10:00,1011.20,49.0,38.1,65,1,266,,,,,,
2024-04-30 10:30:00,1011.40,49.0,37.4,64,2,259,,,,,,
2024-04-30 10:40:00,1011.50,49.0,37.5,64,2,262,1012.40,49.2,40.5,72,,88
2024-04-30 10:50:00,1011.70,49.0,37.5,64,1,252,1012.30,49.2,40.5,72,,240
2024-04-30 11:00:00,1011.80,49.0,37.8,64,2,261,,,,,,
2024-04-30 11:10:00,1011.90,49.0,37.8,64,2,255,,,,,,
2024-04-30 11:30:00,1012.10,49.0,37.8,64,2,259,,,,,,
2024-04-30 11:40:00,1012.20,49.0,37.9,65,2,266,1012.94,49.2,40.6,71,,63
2024-04-30 11:50:00,1012.30,49.0,37.5,64,1,253,1012.94,49.2,40.6,71,,239
2024-04-30 12:00:00,1012.50,50.0,38.3,64,2,264,,,,,,
2024-04-30 12:10:00,1012.80,50.0,38.3,64,1,256,,,,,,
2024-04-30 12:30:00,1013.00,50.0,38.7,64,2,265,,,,,,
2024-04-30 12:40:00,1013.00,50.0,38.8,65,1,256,1013.40,49.3,40.6,71,,88
2024-04-30 12:50:00,1013.00,49.0,37.5,64,2,267,1013.40,49.3,40.6,71,,239
2024-04-30 13:00:00,1013.00,50.0,38.3,64,1,266,,,,,,
2024-04-30 13:10:00,1013.00,50.0,38.3,64,1,251,,,,,,
2024-04-30 13:30:00,1013.10,50.0,38.3,64,1,264,,,,,,
2024-04-30 13:40:00,1013.20,50.0,38.3,64,2,261,,,,,,
2024-04-30 14:00:00,1013.10,50.0,37.9,63,2,262,,,,,,
2024-04-30 14:10:00,1012.90,51.0,38.4,61,2,266,,,,,,
2024-04-30 14:30:00,1013.00,51.0,38.9,62,2,274,,,,,,
2024-04-30 14:40:00,1013.00,52.0,39.4,62,2,260,,,,,,
2024-04-30 15:00:00,1013.10,52.0,39.4,62,2,264,,,,,,
2024-04-30 15:10:00,1013.10,52.0,38.5,60,2,269,,,,,,
2024-04-30 15:30:00,1013.00,54.0,40.4,59,2,274,,,,,,
2024-04-30 15:40:00,1013.00,54.0,40.4,59,2,266,,,,,,
2024-04-30 16:00:00,1013.00,55.0,41.8,61,2,2,,,,,,
2024-04-30 16:10:00,1013.10,56.0,40.5,56,2,292,,,,,,
2024-04-30 16:30:00,1013.10,56.0,40.5,56,1,292,,,,,,
2024-04-30 16:40:00,1013.10,58.0,41.9,54,1,304,,,,,,
2024-04-30 17:00:00,1013.20,60.0,42.3,51,2,248,,,,,,
2024-04-30 17:10:00,1013.10,60.0,43.8,54,2,253,,,,,,
2024-04-30 17:30:00,1013.30,60.0,42.3,51,1,265,,,,,,
2024-04-30 17:40:00,1013.30,61.0,42.7,51,2,268,,,,,,
2024-04-30 18:00:00,1013.20,63.0,43.5,48,2,259,,,,,,
2024-04-30 18:10:00,1013.10,63.0,43.5,48,3,256,,,,,,
2024-04-30 18:30:00,1013.20,65.0,43.7,46,2,266,,,,,,
2024-04-30 18:40:00,1013.10,66.0,45.2,46,2,251,,,,,,
2024-04-30 19:00:00,1012.80,67.0,45.0,44,2,241,,,,,,
2024-04-30 19:10:00,1012.90,67.0,43.1,41,2,248,,,,,,
2024-04-30 19:30:00,1012.60,67.0,44.4,43,2,226,,,,,,
2024-04-30 19:40:00,1012.70,66.0,42.9,43,3,248,,,,,,
2024-04-30 20:00:00,1012.20,66.0,41.0,40,2,197,,,,,,
2024-04-30 20:10:00,1012.10,65.0,43.1,45,2,175,,,,,,
2024-04-30 20:30:00,1012.10,63.0,43.0,48,2,155,,,,,,
2024-04-30 20:40:00,1012.10,62.0,42.1,47,3,170,,,,,,
2024-04-30 21:00:00,1012.30,63.0,42.5,47,4,152,,,,,,
2024-04-30 21:10:00,1012.20,61.0,42.2,49,3,167,,,,,,
2024-04-30 21:30:00,1012.30,60.0,40.8,48,3,161,,,,,,
2024-04-30 21:40:00,1012.10,60.0,40.8,48,3,160,,,,,,
2024-04-30 22:00:00,1011.80,59.0,41.9,52,2,155,,,,,,
2024-04-30 22:10:00,1011.70,58.0,41.0,52,3,151,,,,,,
2024-04-30 22:30:00,1011.40,57.0,40.0,53,3,155,,,,,,
2024-04-30 22:40:00,1011.30,56.0,39.6,53,3,154,,,,,,
2024-04-30 23:00:00,1011.20,55.0,40.0,57,3,164,,,,,,
2024-04-30 23:10:00,1011.10,54.0,38.7,55,3,160,,,,,,
2024-04-30 23:30:00,1011.00,54.0,39.1,56,3,162,,,,,,
2024-04-30 23:40:00,1010.90,53.0,38.6,57,3,159,,,,,,
2024-05-01 00:10:00,1010.50,53.0,39.5,59,2,158,,,,,,
2024-05-01 00:30:00,1010.50,51.0,38.0,61,3,160,,,,,,
2024-05-01 00:40:00,1010.50,50.0,37.6,62,2,160,1010.68,50.0,42.5,75,,79
2024-05-01 00:50:00,1010.40,50.0,38.0,63,2,162,1010.68,50.0,42.5,75,,239
2024-05-01 01:00:00,1010.20,50.0,38.3,64,2,146,,,,,,
2024-05-01 01:10:00,1010.40,49.0,37.4,64,1,150,,,,,,
2024-05-01 01:30:00,1010.30,49.0,37.4,64,2,156,,,,,,
2024-05-01 01:40:00,1010.30,48.0,36.9,65,2,156,1010.81,48.7,42.5,79,184.4,100
2024-05-01 01:50:00,1010.30,48.0,36.9,65,2,148,1010.81,48.7,42.5,79,,239
2024-05-01 02:00:00,1010.40,48.0,36.8,64,2,146,,,,,,
2024-05-01 02:10:00,1010.50,48.0,36.8,64,3,151,,,,,,
2024-05-01 02:30:00,1010.30,48.0,36.8,64,2,149,,,,,,
2024-05-01 02:40:00,1010.50,48.0,36.9,65,2,154,1010.79,48.2,42.4,79,,88
2024-05-01 02:50:00,1010.50,48.0,36.9,65,2,153,1010.79,48.2,42.4,79,,239
2024-05-01 03:00:00,1010.20,48.0,36.8,64,2,152,,,,,,
2024-05-01 03:10:00,1010.40,48.0,36.8,64,2,152,,,,,,
2024-05-01 03:30:00,1010.40,48.0,38.0,68,1,154,,,,,,
2024-05-01 03:40:00,1010.40,47.0,37.1,68,1,139,1010.59,48.2,43.5,83,,88
2024-05-01 03:50:00,1010.20,47.0,37.1,68,1,126,1010.59,48.2,43.5,83,,239
2024-05-01 04:00:00,1010.30,48.0,38.0,68,1,133,,,,,,
2024-05-01 04:10:00,1010.40,48.0,38.0,68,0,124,,,,,,
2024-05-01 04:30:00,1010.00,48.0,38.0,68,1,127,,,,,,
2024-05-01 04:40:00,1010.10,48.0,38.4,69,1,146,1009.81,48.8,44.3,84,,88
2024-05-01 04:50:00,1009.60,48.0,38.4,69,1,141,1009.94,48.8,44.3,84,,239
2024-05-01 05:00:00,1009.40,48.0,38.3,68,2,158,,,,,,
2024-05-01 05:10:00,1009.30,49.0,39.3,69,2,154,,,,,,
2024-05-01 05:30:00,1008.90,49.0,38.5,67,2,156,,,,,,
2024-05-01 05:40:00,1008.80,49.0,38.6,67,3,159,1008.92,49.1,44.5,84,,63
2024-05-01 05:50:00,1008.60,49.0,38.6,67,3,159,1008.89,49.1,44.5,84,,239
2024-05-01 06:00:00,1008.30,49.0,38.5,67,4,152,,,,,,
2024-05-01 06:10:00,1008.20,50.0,39.1,65,3,156,,,,,,
2024-05-01 06:30:00,1008.00,50.0,38.7,64,4,165,,,,,,
2024-05-01 06:40:00,1007.90,50.0,38.8,65,4,171,1007.72,49.9,45.2,83,,89
2024-05-01 06:50:00,1007.50,50.0,39.2,66,3,166,1007.72,49.9,45.2,83,,239
2024-05-01 07:00:00,1007.20,50.0,39.1,65,3,165,,,,,,
2024-05-01 07:10:00,1007.10,50.0,39.1,65,3,164,,,,,,
2024-05-01 07:30:00,1006.40,50.0,39.5,67,3,168,,,,,,
2024-05-01 07:40:00,1006.10,50.0,40.0,68,3,167,1006.69,51.4,46.4,82,,63
2024-05-01 07:50:00,1006.10,51.0,41.3,69,3,176,1006.69,51.4,47.4,86,,239
2024-05-01 08:00:00,1006.00,51.0,41.2,68,3,179,,,,,,
2024-05-01 08:10:00,1006.00,52.0,42.5,69,3,182,,,,,,
2024-05-01 08:30:00,1006.10,54.0,45.2,72,3,191,,,,,,
2024-05-01 08:40:00,1006.10,57.0,47.8,71,4,196,1006.69,55.4,51.4,86,,89
2024-05-01 08:50:00,1006.20,59.0,49.0,69,3,198,1006.69,55.3,51.4,86,,239
2024-05-01 09:00:00,1006.40,60.0,49.0,67,3,196,,,,,,
2024-05-01 09:10:00,1006.30,60.0,49.0,67,3,197,,,,,,
2024-05-01 09:30:00,1006.30,60.0,49.0,67,2,203,,,,,,
2024-05-01 09:40:00,1006.30,59.0,49.0,69,1,204,1006.89,59.1,54.5,84,,63
2024-05-01 09:50:00,1006.20,61.0,50.9,69,1,226,1006.89,59.1,54.5,84,,239
2024-05-01 10:00:00,1006.30,61.0,50.4,68,2,250,,,,,,
2024-05-01 10:10:00,1006.40,62.0,50.9,66,2,245,,,,,,
2024-05-01 10:30:00,1006.50,62.0,50.9,66,1,226,,,,,,
2024-05-01 10:40:00,1006.60,62.0,51.1,67,1,249,1007.21,61.6,55.2,79,,63
2024-05-01 10:50:00,1006.80,62.0,51.1,67,2,240,1007.21,61.6,55.2,79,,238
2024-05-01 11:00:00,1006.80,62.0,50.5,66,3,255,,,,,,
2024-05-01 11:10:00,1007.00,62.0,50.9,66,2,261,,,,,,
2024-05-01 11:30:00,1007.10,62.0,50.5,66,2,263,,,,,,
2024-05-01 11:40:00,1007.40,62.0,50.7,66,2,251,1008.16,61.0,55.0,80,,88
2024-05-01 11:50:00,1007.50,61.0,49.7,66,2,254,1008.09,61.0,55.0,80,,239
2024-05-01 12:00:00,1007.70,61.0,50.0,66,1,269,,,,,,
2024-05-01 12:10:00,1007.80,61.0,49.1,65,2,251,,,,,,
2024-05-01 12:30:00,1007.70,62.0,48.8,62,3,260,,,,,,
2024-05-01 12:40:00,1008.00,62.0,48.5,61,3,259,1008.48,62.1,52.8,71,251.7,88
2024-05-01 12:50:00,1008.10,62.0,48.1,60,4,260,1008.53,62.1,52.8,71,,239
2024-05-01 13:00:00,1008.10,62.0,47.0,58,5,259,,,,,,
2024-05-01 13:10:00,1008.20,63.0,48.0,57,4,255,,,,,,
2024-05-01 13:30:00,1008.30,63.0,45.1,51,4,263,,,,,,
2024-05-01 13:40:00,1008.40,63.0,45.1,51,4,259,,,,,,
2024-05-01 14:00:00,1008.40,64.0,45.5,50,3,262,,,,,,
2024-05-01 14:10:00,1008.40,64.0,43.4,46,4,258,,,,,,
2024-05-01 14:30:00,1008.20,65.0,44.3,46,4,258,,,,,,
2024-05-01 14:40:00,1008.50,66.0,45.7,47,2,249,,,,,,
2024-05-01 15:00:00,1008.70,66.0,42.9,43,5,262,,,,,,
2024-05-01 15:10:00,1008.70,66.0,42.9,43,6,262,,,,,,
2024-05-01 15:30:00,1008.70,67.0,42.5,41,4,258,,,,,,
2024-05-01 15:40:00,1008.90,67.0,43.1,41,5,264,,,,,,
2024-05-01 16:00:00,1009.30,67.0,39.9,36,5,263,,,,,,
2024-05-01 16:10:00,1009.30,68.0,40.8,37,4,282,,,,,,
2024-05-01 16:30:00,1009.50,68.0,39.3,35,6,272,,,,,,
2024-05-01 16:40:00,1009.70,68.0,38.6,34,6,273,,,,,,
2024-05-01 17:00:00,1009.90,69.0,37.1,31,3,253,,,,,,
2024-05-01 17:10:00,1010.10,70.0,38.0,31,5,260,,,,,,
2024-05-01 17:30:00,1009.90,71.0,37.1,28,5,260,,,,,,
2024-05-01 17:40:00,1009.80,70.0,35.4,28,5,263,,,,,,
2024-05-01 18:00:00,1010.00,70.0,35.4,28,6,265,,,,,,
2024-05-01 18:10:00,1010.00,71.0,37.1,28,5,275,,,,,,
2024-05-01 18:30:00,1010.30,70.0,36.3,28,5,281,,,,,,
2024-05-01 18:40:00,1010.30,71.0,38.0,30,4,263,,,,,,
2024-05-01 19:00:00,1010.50,70.0,33.5,25,5,276,,,,,,
2024-05-01 19:10:00,1010.90,71.0,34.4,25,6,272,,,,,,
2024-05-01 19:30:00,1010.70,71.0,34.4,25,4,284,,,,,,
2024-05-01 19:40:00,1010.70,70.0,31.5,23,4,305,,,,,,
2024-05-01 20:00:00,1010.90,71.0,38.0,30,3,320,,,,,,
2024-05-01 20:10:00,1010.90,70.0,34.5,26,4,321,,,,,,
2024-05-01 20:30:00,1011.00,72.0,38.0,28,2,271,,,,,,
2024-05-01 20:40:00,1011.10,72.0,36.2,26,3,269,,,,,,
2024-05-01 21:00:00,1011.40,71.0,32.4,23,4,272,,,,,,
2024-05-01 21:10:00,1011.50,71.0,29.1,21,4,270,,,,,,
2024-05-01 21:30:00,1012.00,70.0,27.1,19,3,290,,,,,,
2024-05-01 21:40:00,1012.30,71.0,32.4,23,3,72,,,,,,
2024-05-01 22:00:00,1012.10,70.0,30.5,22,2,326,,,,,,
2024-05-01 22:10:00,1012.50,71.0,33.4,24,2,242,,,,,,
2024-05-01 22:30:00,1012.80,70.0,29.4,21,3,292,,,,,,
2024-05-01 22:40:00,1012.90,69.0,28.6,22,3,325,,,,,,
2024-05-01 23:00:00,1012.70,68.0,30.9,24,2,310,,,,,,
2024-05-01 23:10:00,1012.80,68.0,33.7,27,2,287,,,,,,
2024-05-01 23:30:00,1012.50,66.0,33.7,29,3,13,,,,,,
2024-05-01 23:40:00,1012.50,66.0,35.3,31,2,3,,,,,,
2024-05-02 00:10:00,1013.60,65.0,34.4,31,0,276,,,,,,
2024-05-02 00:30:00,1013.90,64.0,37.9,37,1,9,,,,,,
2024-05-02 00:40:00,1013.90,63.0,38.1,39,1,22,1014.34,60.8,41.5,48,,319
2024-05-02 00:50:00,1013.70,62.0,38.5,41,2,29,1014.34,60.8,41.5,48,,239
2024-05-02 01:00:00,1014.00,62.0,39.2,42,1,17,,,,,,
2024-05-02 01:10:00,1014.30,61.0,38.9,44,1,5,,,,,,
2024-05-02 01:30:00,1014.70,60.0,39.2,46,0,355,,,,,,
2024-05-02 01:40:00,1014.80,58.0,38.4,47,0,24,1015.16,57.1,42.2,57,173.7,206
2024-05-02 01:50:00,1014.90,57.0,38.0,48,0,0,1015.11,57.1,42.2,57,,222
2024-05-02 02:00:00,1014.90,56.0,38.6,51,0,25,,,,,,
2024-05-02 02:10:00,1015.00,56.0,39.1,52,0,25,,,,,,
2024-05-02 02:30:00,1014.90,56.0,38.1,51,0,9,,,,,,
2024-05-02 02:40:00,1015.20,56.0,39.6,54,0,0,1015.44,54.4,43.2,65,,42
2024-05-02 02:50:00,1015.30,55.0,39.2,55,0,0,1015.44,54.4,43.2,65,,222
2024-05-02 03:00:00,1015.20,54.0,38.7,55,0,5,,,,,,
2024-05-02 03:10:00,1015.10,54.0,38.2,54,0,0,,,,,,
2024-05-02 03:30:00,1015.20,53.0,37.7,56,0,0,,,,,,
2024-05-02 03:40:00,1015.30,52.0,37.3,57,0,0,1015.80,52.3,43.5,72,,42
2024-05-02 03:50:00,1015.40,52.0,37.8,58,0,0,1015.80,52.3,43.5,72,,222
2024-05-02 04:00:00,1015.70,52.0,39.0,60,0,5,,,,,,
2024-05-02 04:10:00,1015.90,52.0,39.8,63,0,5,,,,,,
2024-05-02 04:30:00,1015.80,52.0,39.4,62,0,0,,,,,,
2024-05-02 04:40:00,1015.80,53.0,40.0,61,0,0,1016.28,52.6,44.0,72,,302
2024-05-02 04:50:00,1016.00,52.0,38.6,60,0,0,1016.28,52.6,44.0,72,,222
2024-05-02 05:00:00,1016.10,52.0,39.8,63,0,5,,,,,,
2024-05-02 05:10:00,1016.00,52.0,39.8,63,0,0,,,,,,
2024-05-02 05:30:00,1016.00,52.0,39.4,62,0,13,,,,,,
2024-05-02 05:40:00,1016.00,53.0,39.1,59,0,0,1016.40,52.5,44.3,73,,42
2024-05-02 05:50:00,1016.00,53.0,38.7,58,0,0,1016.40,52.5,44.3,73,,222
2024-05-02 06:00:00,1016.20,53.0,38.6,57,0,0,,,,,,
2024-05-02 06:10:00,1016.20,53.0,38.2,57,0,0,,,,,,
2024-05-02 06:30:00,1016.30,52.0,37.7,58,0,130,,,,,,
2024-05-02 06:40:00,1016.30,51.0,38.1,61,0,0,1016.84,51.5,43.9,75,,46
2024-05-02 06:50:00,1016.60,51.0,37.7,60,0,0,1016.84,51.5,43.9,75,,222
2024-05-02 07:00:00,1016.60,52.0,38.1,58,0,0,,,,,,
2024-05-02 07:10:00,1016.50,52.0,37.7,58,0,0,,,,,,
2024-05-02 07:30:00,1016.60,52.0,36.8,55,0,0,,,,,,
2024-05-02 07:40:00,1016.70,52.0,37.3,57,0,0,1017.05,51.4,44.1,75,,70
2024-05-02 07:50:00,1016.70,52.0,37.8,58,0,0,1017.05,51.4,44.0,75,,222
2024-05-02 08:00:00,1016.60,52.0,38.1,58,0,0,,,,,,
2024-05-02 08:10:00,1016.70,52.0,37.7,58,0,130,,,,,,
2024-05-02 08:30:00,1017.00,53.0,38.6,57,1,29,,,,,,
2024-05-02 08:40:00,1016.80,53.0,38.2,57,2,50,1016.97,51.3,43.9,75,,319
2024-05-02 08:50:00,1016.90,53.0,38.7,58,4,49,1016.97,51.3,43.9,75,,239
2024-05-02 09:00:00,1016.60,52.0,38.1,58,2,59,,,,,,
2024-05-02 09:10:00,1016.40,52.0,38.5,60,2,54,,,,,,
2024-05-02 09:30:00,1016.60,52.0,37.7,58,2,89,,,,,,
2024-05-02 09:40:00,1016.50,52.0,38.2,59,1,92,1016.78,51.3,43.2,73,,63
2024-05-02 09:50:00,1016.60,52.0,38.2,59,1,73,1016.78,51.3,43.2,73,,239
2024-05-02 10:00:00,1016.70,52.0,38.1,58,1,76,,,,,,
2024-05-02 10:10:00,1016.60,52.0,38.5,60,1,81,,,,,,
2024-05-02 10:30:00,1016.70,52.0,38.1,58,2,74,,,,,,
2024-05-02 10:40:00,1016.60,52.0,38.6,60,2,103,1016.57,50.8,43.1,75,,72
2024-05-02 10:50:00,1016.50,51.0,37.7,60,2,84,1016.57,50.8,43.1,74,,239
2024-05-02 11:00:00,1016.40,51.0,37.6,60,2,68,,,,,,
2024-05-02 11:10:00,1016.20,51.0,37.6,60,1,86,,,,,,
2024-05-02 11:30:00,1016.10,52.0,38.5,60,2,84,,,,,,
2024-05-02 11:40:00,1016.30,52.0,39.1,61,3,89,1016.94,51.2,43.6,75,173.0,204
2024-05-02 11:50:00,1016.40,52.0,39.1,61,3,88,1016.94,51.2,43.6,75,,239
2024-05-02 12:00:00,1016.40,52.0,39.0,60,3,86,,,,,,
2024-05-02 12:10:00,1016.40,52.0,39.4,62,3,91,,,,,,
2024-05-02 12:30:00,1016.80,52.0,39.4,62,2,94,,,,,,
2024-05-02 12:40:00,1016.80,53.0,39.6,60,2,117,1017.00,53.0,44.5,72,172.6,203
2024-05-02 12:50:00,1016.60,53.0,40.0,61,2,110,1017.00,53.0,44.5,72,,239
2024-05-02 13:00:00,1016.40,54.0,40.9,61,2,104,,,,,,
2024-05-02 13:10:00,1016.40,55.0,40.5,58,4,119,,,,,,
2024-05-02 13:30:00,1016.70,55.0,40.0,57,4,124,,,,,,
2024-05-02 13:40:00,1016.80,56.0,41.4,57,3,134,,,,,,
2024-05-02 14:00:00,1016.40,57.0,41.5,56,4,106,,,,,,
2024-05-02 14:10:00,1016.30,58.0,41.0,52,4,109,,,,,,
2024-05-02 14:30:00,1015.80,58.0,41.9,54,6,112,,,,,,
2024-05-02 14:40:00,1015.90,57.0,40.0,53,5,117,,,,,,
2024-05-02 15:00:00,1015.90,57.0,40.0,53,3,115,,,,,,
2024-05-02 15:10:00,1015.80,57.0,40.0,53,4,111,,,,,,
2024-05-02 15:30:00,1015.60,55.0,40.0,57,4,116,,,,,,
2024-05-02 15:40:00,1015.30,55.0,40.5,58,4,109,,,,,,
2024-05-02 16:00:00,1015.50,54.0,40.0,59,4,116,,,,,,
2024-05-02 16:10:00,1015.40,54.0,40.0,59,2,120,,,,,,
2024-05-02 16:30:00,1015.00,53.0,40.8,63,2,116,,,,,,
2024-05-02 16:40:00,1015.10,53.0,40.8,63,2,132,,,,,,
2024-05-02 17:00:00,1014.90,51.0,40.8,67,1,114,,,,,,
2024-05-02 17:10:00,1014.40,52.0,42.1,69,2,104,,,,,,
2024-05-02 17:30:00,1014.20,53.0,42.7,67,2,108,,,,,,
2024-05-02 17:40:00,1014.30,53.0,42.0,66,1,126,,,,,,
2024-05-02 18:00:00,1013.70,55.0,43.5,64,2,114,,,,,,
2024-05-02 18:10:00,1013.70,57.0,44.5,63,3,102,,,,,,
2024-05-02 18:30:00,1013.30,57.0,43.7,60,3,100,,,,,,
2024-05-02 18:40:00,1013.40,56.0,42.3,59,3,91,,,,,,
2024-05-02 19:00:00,1013.30,56.0,42.3,59,3,85,,,,,,
2024-05-02 19:10:00,1013.00,57.0,42.4,58,2,93,,,,,,
2024-05-02 19:30:00,1012.90,59.0,44.2,57,3,100,,,,,,
2024-05-02 19:40:00,1012.60,58.0,43.8,58,4,96,,,,,,
2024-05-02 20:00:00,1011.40,57.0,43.2,59,5,89,,,,,,
2024-05-02 20:10:00,1011.40,56.0,42.3,59,4,92,,,,,,
2024-05-02 20:30:00,1010.80,57.0,41.5,56,3,90,,,,,,
2024-05-02 20:40:00,1011.00,55.0,40.9,59,4,87,,,,,,
2024-05-02 21:00:00,1010.30,52.0,39.4,62,5,92,,,,,,
2024-05-02 21:10:00,1010.20,52.0,39.4,62,3,95,,,,,,
2024-05-02 21:30:00,1010.30,51.0,38.9,62,3,91,,,,,,
2024-05-02 21:40:00,1010.10,51.0,38.9,62,3,94,,,,,,
2024-05-02 22:00:00,1009.50,51.0,38.9,62,3,75,,,,,,
2024-05-02 22:10:00,1009.90,52.0,39.8,63,2,53,,,,,,
2024-05-02 22:30:00,1010.20,51.0,38.9,62,3,37,,,,,,
2024-05-02 22:40:00,1010.20,51.0,39.3,64,3,38,,,,,,
2024-05-02 23:00:00,1010.30,50.0,38.7,64,4,32,,,,,,
2024-05-02 23:10:00,1009.90,49.0,38.1,65,4,32,,,,,,
2024-05-02 23:30:00,1009.80,48.0,37.2,65,4,38,,,,,,
2024-05-02 23:40:00,1010.00,48.0,37.2,65,4,28,,,,,,
2024-05-03 00:10:00,1010.20,49.0,38.1,65,3,18,,,,,,
2024-05-03 00:30:00,1010.50,50.0,38.7,64,2,13,,,,,,
2024-05-03 00:40:00,1010.80,50.0,38.8,65,3,3,1011.13,50.2,44.2,79,174.0,206
2024-05-03 00:50:00,1011.00,51.0,39.4,64,1,3,1011.13,50.2,44.2,79,,239
2024-05-03 01:00:00,1010.90,51.0,39.3,64,2,1,,,,,,
2024-05-03 01:10:00,1010.80,51.0,39.3,64,1,6,,,,,,
2024-05-03 01:30:00,1010.70,51.0,38.9,62,1,17,,,,,,
2024-05-03 01:40:00,1010.70,52.0,39.9,63,1,22,1010.96,51.0,44.7,79,,87
2024-05-03 01:50:00,1010.60,52.0,39.9,63,1,26,1010.96,51.0,44.7,79,,239
2024-05-03 02:00:00,1010.60,51.0,38.9,62,0,3,,,,,,
2024-05-03 02:10:00,1010.60,51.0,38.9,62,0,32,,,,,,
2024-05-03 02:30:00,1010.70,51.0,39.6,64,0,105,,,,,,
2024-05-03 02:40:00,1010.80,50.0,39.2,66,0,0,1011.20,50.2,44.4,80,176.5,189
2024-05-03 02:50:00,1010.80,50.0,39.2,66,0,0,1011.20,50.2,44.4,80,,222
2024-05-03 03:00:00,1010.90,50.0,39.1,65,0,117,,,,,,
2024-05-03 03:10:00,1010.80,50.0,39.1,65,0,120,,,,,,
2024-05-03 03:30:00,1010.80,50.0,39.5,67,1,156,,,,,,
2024-05-03 03:40:00,1011.00,50.0,39.6,67,1,164,1011.26,50.0,45.1,83,,63
2024-05-03 03:50:00,1010.90,50.0,39.6,67,1,173,1011.26,50.0,45.1,83,,239
2024-05-03 04:00:00,1010.70,50.0,39.9,67,0,174,,,,,,
2024-05-03 04:10:00,1010.90,50.0,40.2,69,0,175,,,,,,
2024-05-03 04:30:00,1011.20,50.0,41.0,70,0,181,,,,,,
2024-05-03 04:40:00,1011.10,50.0,41.4,72,0,181,1011.52,50.3,47.0,88,,218
2024-05-03 04:50:00,1010.90,50.0,41.8,73,0,0,1011.52,50.3,47.0,88,,222
2024-05-03 05:00:00,1010.80,50.0,42.4,74,0,181,,,,,,
2024-05-03 05:10:00,1010.80,50.0,43.1,77,0,0,,,,,,
2024-05-03 05:30:00,1011.20,51.0,45.0,80,0,181,,,,,,
2024-05-03 05:40:00,1011.30,51.0,45.1,80,1,184,1011.55,50.9,48.4,91,,318
2024-05-03 05:50:00,1011.20,51.0,45.4,81,0,198,1011.55,50.9,48.4,91,,239
2024-05-03 06:00:00,1011.10,51.0,45.4,81,1,191,,,,,,
2024-05-03 06:10:00,1011.10,51.0,45.7,81,0,186,,,,,,
2024-05-03 06:30:00,1011.00,52.0,46.7,82,0,185,,,,,,
2024-05-03 06:40:00,1011.00,52.0,47.0,83,0,0,1011.65,52.0,50.1,93,177.8,189
2024-05-03 06:50:00,1011.00,52.0,47.0,83,0,189,1011.65,52.0,50.1,93,,239
2024-05-03 07:00:00,1011.00,52.0,47.3,84,0,189,,,,,,
2024-05-03 07:10:00,1011.10,53.0,48.3,83,0,0,,,,,,
2024-05-03 07:30:00,1011.30,53.0,48.3,83,0,190,,,,,,
2024-05-03 07:40:00,1011.60,53.0,48.3,84,0,250,1012.26,53.3,51.4,93,,62
2024-05-03 07:50:00,1011.70,53.0,48.3,84,0,349,1012.19,53.3,51.4,93,,239
2024-05-03 08:00:00,1011.70,53.0,48.3,83,0,282,,,,,,
2024-05-03 08:10:00,1011.50,54.0,49.6,84,0,349,,,,,,
2024-05-03 08:30:00,1012.30,54.0,49.6,84,0,272,,,,,,
2024-05-03 08:40:00,1012.40,54.0,49.6,84,0,292,1012.95,54.0,52.3,93,,74
2024-05-03 08:50:00,1012.40,54.0,49.6,84,0,275,1012.95,54.0,52.3,93,,239
2024-05-03 09:00:00,1012.50,55.0,50.6,84,0,300,,,,,,
2024-05-03 09:10:00,1012.80,55.0,50.6,84,0,294,,,,,,
2024-05-03 09:30:00,1012.90,54.0,49.6,84,0,312,,,,,,
2024-05-03 09:40:00,1013.20,54.0,49.6,84,0,259,1013.52,54.2,52.4,93,,59
2024-05-03 09:50:00,1013.30,54.0,49.6,84,0,267,1013.52,54.2,52.4,93,,239
2024-05-03 10:00:00,1013.30,54.0,49.6,84,0,265,,,,,,
2024-05-03 10:10:00,1013.60,54.0,49.6,84,0,264,,,,,,
2024-05-03 10:30:00,1013.60,54.0,49.6,84,0,316,,,,,,
2024-05-03 10:40:00,1013.80,53.0,48.6,84,0,261,1014.39,53.4,51.1,91,,63
2024-05-03 10:50:00,1014.10,53.0,48.6,84,1,313,1014.60,53.4,51.1,91,,239
2024-05-03 11:00:00,1014.30,52.0,47.6,84,1,292,,,,,,
2024-05-03 11:10:00,1014.40,52.0,47.6,84,0,281,,,,,,
2024-05-03 11:30:00,1014.70,52.0,47.6,84,1,268,,,,,,
2024-05-03 11:40:00,1014.90,52.0,47.3,84,1,240,1015.33,52.9,50.2,90,,87
2024-05-03 11:50:00,1015.10,52.0,47.6,85,0,236,1015.33,52.9,50.2,90,,239
2024-05-03 12:00:00,1015.10,52.0,47.3,84,0,264,,,,,,
2024-05-03 12:10:00,1015.20,52.0,47.3,84,0,272,,,,,,
2024-05-03 12:30:00,1015.40,53.0,48.3,83,0,337,,,,,,
2024-05-03 12:40:00,1015.60,54.0,48.0,80,1,303,1015.92,54.3,49.6,84,,203
2024-05-03 12:50:00,1015.60,54.0,47.4,78,1,289,1015.92,54.3,49.6,84,,239
2024-05-03 13:00:00,1015.60,55.0,47.6,75,1,314,,,,,,
2024-05-03 13:10:00,1015.70,55.0,47.2,74,1,345,,,,,,
2024-05-03 13:30:00,1015.70,56.0,46.7,70,0,299,,,,,,
2024-05-03 13:40:00,1015.90,57.0,47.3,69,2,329,,,,,,
2024-05-03 14:00:00,1016.10,58.0,46.3,64,2,302,,,,,,
2024-05-03 14:10:00,1016.10,59.0,46.8,64,1,301,,,,,,
2024-05-03 14:30:00,1016.20,60.0,45.2,58,1,318,,,,,,
2024-05-03 14:40:00,1016.30,61.0,45.6,56,2,319,,,,,,
2024-05-03 15:00:00,1016.50,62.0,44.2,52,2,4,,,,,,
2024-05-03 15:10:00,1016.50,62.0,43.1,49,2,353,,,,,,
2024-05-03 15:30:00,1016.50,64.0,40.4,41,3,354,,,,,,
2024-05-03 15:40:00,1016.60,65.0,39.4,38,3,359,,,,,,
2024-05-03 16:00:00,1016.70,66.0,34.5,30,3,5,,,,,,
2024-05-03 16:10:00,1016.60,66.0,35.3,31,3,13,,,,,,
2024-05-03 16:30:00,1017.00,66.0,32.8,29,4,356,,,,,,
2024-05-03 16:40:00,1017.10,66.0,32.8,29,4,6,,,,,,
2024-05-03 17:00:00,1017.00,68.0,35.4,29,3,8,,,,,,
2024-05-03 17:10:00,1017.10,68.0,34.5,28,4,20,,,,,,
2024-05-03 17:30:00,1016.80,69.0,33.6,26,2,342,,,,,,
2024-05-03 17:40:00,1016.80,69.0,33.6,26,3,354,,,,,,
2024-05-03 18:00:00,1016.90,69.0,32.7,25,2,343,,,,,,
2024-05-03 18:10:00,1016.90,69.0,33.6,26,3,357,,,,,,
2024-05-03 18:30:00,1017.10,70.0,38.0,31,1,18,,,,,,
2024-05-03 18:40:00,1017.20,69.0,43.7,39,1,114,,,,,,
2024-05-03 19:00:00,1017.20,69.0,45.6,42,2,134,,,,,,
2024-05-03 19:10:00,1017.40,68.0,44.0,41,3,145,,,,,,
2024-05-03 19:30:00,1017.50,69.0,45.6,42,2,117,,,,,,
2024-05-03 19:40:00,1017.50,69.0,44.9,41,2,145,,,,,,
2024-05-03 20:00:00,1017.50,69.0,43.0,38,2,118,,,,,,
2024-05-03 20:10:00,1017.60,69.0,43.0,38,2,119,,,,,,
2024-05-03 20:30:00,1017.40,69.0,43.7,39,2,146,,,,,,
2024-05-03 20:40:00,1017.40,69.0,40.9,35,1,139,,,,,,
2024-05-03 21:00:00,1017.40,70.0,41.1,35,2,133,,,,,,
2024-05-03 21:10:00,1017.60,69.0,39.5,33,1,161,,,,,,
2024-05-03 21:30:00,1017.50,69.0,44.9,41,2,132,,,,,,
2024-05-03 21:40:00,1017.40,68.0,42.1,38,2,153,,,,,,
2024-05-03 22:00:00,1017.50,67.0,40.5,38,2,147,,,,,,
2024-05-03 22:10:00,1017.60,67.0,39.9,36,3,136,,,,,,
2024-05-03 22:30:00,1017.40,65.0,38.8,38,2,131,,,,,,
2024-05-03 22:40:00,1017.40,65.0,40.1,39,2,134,,,,,,
2024-05-03 23:00:00,1017.50,65.0,38.8,38,1,130,,,,,,
2024-05-03 23:10:00,1017.50,64.0,37.9,37,1,119,,,,,,
2024-05-03 23:30:00,1017.70,62.0,36.8,39,1,158,,,,,,
2024-05-03 23:40:00,1017.60,62.0,38.0,41,1,163,,,,,,
2024-05-04 00:10:00,1017.70,59.0,37.1,44,1,160,,,,,,
2024-05-04 00:30:00,1017.80,57.0,36.4,46,0,168,,,,,,
2024-05-04 00:40:00,1017.70,56.0,36.5,47,0,168,1018.05,56.5,40.9,55,,72
2024-05-04 00:50:00,1017.80,55.0,36.2,48,0,166,1018.05,56.5,40.9,55,,239
2024-05-04 01:00:00,1017.80,54.0,36.3,50,0,166,,,,,,
2024-05-04 01:10:00,1017.80,54.0,36.3,50,0,166,,,,,,
2024-05-04 01:30:00,1017.90,53.0,34.9,49,0,166,,,,,,
2024-05-04 01:40:00,1017.80,52.0,33.9,49,0,0,1018.17,52.7,40.5,63,176.2,189
2024-05-04 01:50:00,1018.00,52.0,34.9,52,0,0,1018.17,52.7,40.5,63,,222
2024-05-04 02:00:00,1018.10,51.0,35.0,54,0,166,,,,,,
2024-05-04 02:10:00,1018.10,51.0,35.0,54,0,0,,,,,,
2024-05-04 02:30:00,1018.10,49.0,34.0,55,0,166,,,,,,
2024-05-04 02:40:00,1018.30,49.0,34.9,58,0,0,1018.53,49.0,41.0,73,176.2,189
2024-05-04 02:50:00,1018.30,48.0,35.7,62,0,0,1018.53,49.0,41.0,73,,222
2024-05-04 03:00:00,1018.30,48.0,35.6,62,0,165,,,,,,
2024-05-04 03:10:00,1018.50,47.0,34.3,61,0,166,,,,,,
2024-05-04 03:30:00,1018.20,47.0,35.5,63,0,0,,,,,,
2024-05-04 03:40:00,1018.10,48.0,36.5,64,0,0,1018.20,47.6,41.4,78,176.2,189
2024-05-04 03:50:00,1018.20,47.0,36.3,66,0,0,1018.21,47.6,41.3,78,,222
2024-05-04 04:00:00,1018.10,47.0,36.2,66,0,0,,,,,,
2024-05-04 04:10:00,1018.00,47.0,36.6,67,0,166,,,,,,
2024-05-04 04:30:00,1017.80,46.0,36.4,69,0,165,,,,,,
2024-05-04 04:40:00,1017.80,46.0,36.5,69,0,0,1017.85,45.8,40.5,81,,21
2024-05-04 04:50:00,1017.80,45.0,35.5,69,0,0,1017.85,45.3,40.5,83,,222
2024-05-04 05:00:00,1017.80,45.0,35.8,69,0,0,,,,,,
2024-05-04 05:10:00,1017.60,45.0,36.2,70,0,166,,,,,,
2024-05-04 05:30:00,1017.50,45.0,36.5,71,0,166,,,,,,
2024-05-04 05:40:00,1017.50,45.0,36.9,73,0,0,1017.78,44.7,40.1,83,174.9,186
2024-05-04 05:50:00,1017.60,45.0,36.9,73,0,0,1017.78,44.7,40.1,83,,222
2024-05-04 06:00:00,1017.40,45.0,36.9,72,0,165,,,,,,
2024-05-04 06:10:00,1017.50,45.0,37.6,74,0,0,,,,,,
2024-05-04 06:30:00,1017.60,44.0,36.9,76,0,166,,,,,,
2024-05-04 06:40:00,1017.60,44.0,37.0,76,0,0,1017.95,44.2,40.3,86,176.2,189
2024-05-04 06:50:00,1017.70,44.0,37.3,77,0,166,1017.95,44.2,40.3,86,,239
2024-05-04 07:00:00,1017.60,44.0,37.3,76,0,166,,,,,,
2024-05-04 07:10:00,1017.60,44.0,37.3,76,0,0,,,,,,
2024-05-04 07:30:00,1017.40,44.0,37.6,78,0,0,,,,,,
2024-05-04 07:40:00,1017.20,44.0,37.9,79,0,166,1017.52,43.4,39.4,85,175.8,206
2024-05-04 07:50:00,1017.20,44.0,37.9,79,0,166,1017.52,43.4,39.4,85,,239
2024-05-04 08:00:00,1017.20,44.0,38.2,79,0,165,,,,,,
2024-05-04 08:10:00,1017.20,44.0,38.2,79,0,0,,,,,,
2024-05-04 08:30:00,1017.30,44.0,38.5,80,0,166,,,,,,
2024-05-04 08:40:00,1017.50,43.0,37.6,81,0,0,1017.83,43.1,39.6,87,,70
2024-05-04 08:50:00,1017.60,43.0,37.6,81,0,0,1017.83,43.1,39.6,87,,222
2024-05-04 09:00:00,1017.70,43.0,37.6,80,0,0,,,,,,
2024-05-04 09:10:00,1017.60,43.0,37.9,82,0,166,,,,,,
2024-05-04 09:30:00,1017.20,43.0,37.9,82,0,0,,,,,,
2024-05-04 09:40:00,1017.00,43.0,38.2,82,0,0,1017.15,42.2,38.6,86,175.4,189
2024-05-04 09:50:00,1016.90,43.0,38.2,82,0,0,1017.15,42.2,38.6,86,,222
2024-05-04 10:00:00,1016.90,43.0,38.2,83,0,165,,,,,,
2024-05-04 10:10:00,1016.70,43.0,37.9,82,0,163,,,,,,
2024-05-04 10:30:00,1016.20,46.0,35.7,67,0,106,,,,,,
2024-05-04 10:40:00,1016.30,47.0,35.1,63,0,0,1016.87,44.1,38.9,82,63.1,206
2024-05-04 10:50:00,1016.20,47.0,34.7,62,0,0,1016.87,44.3,39.0,81,,222
2024-05-04 11:00:00,1016.30,48.0,34.8,60,0,102,,,,,,
2024-05-04 11:10:00,1016.50,48.0,34.8,60,0,102,,,,,,
2024-05-04 11:30:00,1016.90,49.0,36.1,60,0,101,,,,,,
2024-05-04 11:40:00,1016.90,49.0,36.2,61,0,0,1017.43,48.8,41.4,75,176.3,189
2024-05-04 11:50:00,1017.00,50.0,37.6,62,0,0,1017.43,48.3,41.4,77,,222
2024-05-04 12:00:00,1017.00,50.0,38.3,64,0,98,,,,,,
2024-05-04 12:10:00,1017.00,51.0,39.6,64,0,120,,,,,,
2024-05-04 12:30:00,1017.30,52.0,41.4,67,2,126,,,,,,
2024-05-04 12:40:00,1017.10,53.0,42.5,67,1,136,1017.17,53.3,46.7,78,,319
2024-05-04 12:50:00,1016.80,53.0,42.5,67,2,141,1017.17,53.3,46.7,78,,239
2024-05-04 13:00:00,1016.50,54.0,43.7,68,2,143,,,,,,
2024-05-04 13:10:00,1016.50,55.0,44.6,67,3,140,,,,,,
2024-05-04 13:30:00,1016.20,57.0,46.5,67,3,148,,,,,,
2024-05-04 13:40:00,1016.10,56.0,45.2,67,4,158,,,,,,
2024-05-04 14:00:00,1016.00,56.0,46.0,68,3,165,,,,,,
2024-05-04 14:10:00,1016.10,55.0,45.4,70,4,157,,,,,,
2024-05-04 14:30:00,1015.70,55.0,45.4,70,3,160,,,,,,
2024-05-04 14:40:00,1015.40,54.0,45.2,72,3,162,,,,,,
2024-05-04 15:00:00,1015.30,55.0,46.1,71,2,170,,,,,,
2024-05-04 15:10:00,1015.10,55.0,46.5,72,3,170,,,,,,
2024-05-04 15:30:00,1015.20,56.0,48.2,75,3,179,,,,,,
2024-05-04 15:40:00,1015.20,56.0,48.2,75,3,179,,,,,,
2024-05-04 16:00:00,1015.00,56.0,49.2,78,3,178,,,,,,
2024-05-04 16:10:00,1014.70,56.0,49.2,78,3,173,,,,,,
2024-05-04 16:30:00,1014.10,58.0,51.2,78,3,162,,,,,,
2024-05-04 16:40:00,1014.30,58.0,49.8,74,2,165,,,,,,
2024-05-04 17:00:00,1014.10,58.0,50.1,75,4,178,,,,,,
2024-05-04 17:10:00,1014.00,59.0,51.1,74,2,166,,,,,,
2024-05-04 17:30:00,1013.80,60.0,49.4,67,3,161,,,,,,
2024-05-04 17:40:00,1013.50,62.0,50.1,64,2,144,,,,,,
2024-05-04 18:00:00,1013.50,61.0,50.8,68,3,162,,,,,,
2024-05-04 18:10:00,1013.10,66.0,53.9,65,1,133,,,,,,
2024-05-04 18:30:00,1012.80,64.0,51.6,63,3,145,,,,,,
2024-05-04 18:40:00,1012.60,66.0,52.6,62,3,151,,,,,,
2024-05-04 19:00:00,1012.00,63.0,51.0,64,4,159,,,,,,
2024-05-04 19:10:00,1011.70,62.0,50.5,66,4,155,,,,,,
2024-05-04 19:30:00,1011.20,62.0,50.5,66,4,163,,,,,,
2024-05-04 19:40:00,1011.20,62.0,50.5,66,6,160,,,,,,
2024-05-04 20:00:00,1011.40,63.0,51.5,66,4,163,,,,,,
2024-05-04 20:10:00,1011.40,64.0,52.8,67,5,165,,,,,,
2024-05-04 20:30:00,1011.20,65.0,52.9,64,3,160,,,,,,
2024-05-04 20:40:00,1011.10,64.0,52.4,66,4,162,,,,,,
2024-05-04 21:00:00,1010.90,63.0,52.3,68,3,156,,,,,,
2024-05-04 21:10:00,1010.60,64.0,52.8,67,3,155,,,,,,
2024-05-04 21:30:00,1010.10,65.0,53.4,66,4,165,,,,,,
2024-05-04 21:40:00,1009.90,64.0,52.8,67,4,165,,,,,,
2024-05-04 22:00:00,1010.00,62.0,51.7,69,4,165,,,,,,
2024-05-04 22:10:00,1010.20,62.0,51.7,69,3,174,,,,,,
2024-05-04 22:30:00,1010.30,60.0,50.6,71,0,169,,,,,,
2024-05-04 22:40:00,1010.20,60.0,50.9,71,2,183,,,,,,
2024-05-04 23:00:00,1009.90,59.0,51.1,74,2,175,,,,,,
2024-05-04 23:10:00,1010.10,60.0,52.8,76,1,168,,,,,,
2024-05-04 23:30:00,1009.20,60.0,53.8,80,1,147,,,,,,
2024-05-04 23:40:00,1009.30,60.0,53.8,80,1,155,,,,,,
2024-05-05 00:10:00,1010.60,61.0,55.5,81,1,261,,,,,,
2024-05-05 00:30:00,1010.70,60.0,54.8,83,0,253,,,,,,
2024-05-05 00:40:00,1010.90,60.0,55.2,84,0,0,1011.62,59.9,57.2,90,245.0,225
2024-05-05 00:50:00,1011.20,60.0,55.2,84,0,304,1011.57,59.9,57.2,90,,239
2024-05-05 01:00:00,1011.30,60.0,55.1,84,2,9,,,,,,
2024-05-05 01:10:00,1011.40,59.0,54.2,84,2,342,,,,,,
2024-05-05 01:30:00,1011.80,58.0,52.9,82,3,353,,,,,,
2024-05-05 01:40:00,1011.90,57.0,51.9,83,1,19,1012.68,56.6,53.0,88,,42
2024-05-05 01:50:00,1012.00,56.0,50.6,82,3,330,1012.68,56.6,53.0,87,,239
2024-05-05 02:00:00,1012.30,56.0,50.6,81,2,337,,,,,,
2024-05-05 02:10:00,1012.60,55.0,48.9,79,2,326,,,,,,
2024-05-05 02:30:00,1012.80,54.0,47.3,78,2,337,,,,,,
2024-05-05 02:40:00,1012.80,54.0,47.0,77,2,323,1013.49,54.2,49.6,84,,37
2024-05-05 02:50:00,1013.00,54.0,46.7,76,1,336,1013.49,54.2,49.6,84,,239
2024-05-05 03:00:00,1013.00,54.0,45.9,73,3,292,,,,,,
2024-05-05 03:10:00,1013.10,53.0,44.6,73,2,320,,,,,,
2024-05-05 03:30:00,1013.10,53.0,44.2,72,2,2,,,,,,
2024-05-05 03:40:00,1013.10,53.0,44.0,71,2,338,1013.93,53.1,47.8,82,,37
2024-05-05 03:50:00,1013.20,53.0,44.0,71,2,332,1013.93,53.1,47.8,82,,239
2024-05-05 04:00:00,1013.20,53.0,43.5,69,2,354,,,,,,
2024-05-05 04:10:00,1013.30,52.0,42.5,69,2,337,,,,,,
2024-05-05 04:30:00,1013.50,52.0,42.9,70,0,301,,,,,,
2024-05-05 04:40:00,1013.60,52.0,42.6,70,2,352,1014.23,51.8,46.8,82,,74
2024-05-05 04:50:00,1013.80,52.0,42.6,70,2,347,1014.34,51.8,46.8,82,,239
2024-05-05 05:00:00,1013.80,52.0,42.5,69,1,344,,,,,,
2024-05-05 05:10:00,1013.90,52.0,42.5,69,2,349,,,,,,
2024-05-05 05:30:00,1014.00,52.0,42.5,69,1,331,,,,,,
2024-05-05 05:40:00,1014.00,52.0,42.6,70,2,3,1014.65,51.1,46.4,83,173.3,208
2024-05-05 05:50:00,1014.10,52.0,42.6,70,2,2,1014.65,51.1,46.4,83,,239
2024-05-05 06:00:00,1014.10,51.0,41.6,69,2,4,,,,,,
2024-05-05 06:10:00,1014.10,51.0,41.6,69,2,345,,,,,,
2024-05-05 06:30:00,1014.20,51.0,41.9,70,2,356,,,,,,
2024-05-05 06:40:00,1014.10,51.0,42.0,71,2,352,1015.00,49.9,45.8,85,173.7,207
2024-05-05 06:50:00,1014.30,51.0,42.0,71,2,351,1014.95,49.9,45.8,85,,239
2024-05-05 07:00:00,1014.30,50.0,41.0,70,1,349,,,,,,
2024-05-05 07:10:00,1014.40,50.0,41.3,71,1,340,,,,,,
2024-05-05 07:30:00,1014.60,50.0,41.3,71,0,348,,,,,,
2024-05-05 07:40:00,1014.70,49.0,40.5,72,0,346,1015.31,48.3,44.7,87,173.8,207
2024-05-05 07:50:00,1014.70,49.0,40.5,72,1,1,1015.31,48.3,44.7,87,,239
2024-05-05 08:00:00,1014.80,49.0,40.7,73,0,355,,,,,,
2024-05-05 08:10:00,1014.70,48.0,39.8,72,0,343,,,,,,
2024-05-05 08:30:00,1015.00,48.0,40.1,73,0,327,,,,,,
2024-05-05 08:40:00,1015.10,48.0,39.8,73,0,357,1015.93,47.1,43.7,87,,43
2024-05-05 08:50:00,1015.30,48.0,39.8,73,0,292,1016.12,47.1,43.7,87,,239
2024-05-05 09:00:00,1015.50,48.0,39.8,72,1,309,,,,,,
2024-05-05 09:10:00,1015.70,48.0,40.1,73,0,354,,,,,,
2024-05-05 09:30:00,1015.90,47.0,39.1,74,0,327,,,,,,
2024-05-05 09:40:00,1015.90,47.0,39.2,74,1,332,1016.76,45.7,42.7,89,,87
2024-05-05 09:50:00,1015.90,47.0,39.2,74,1,11,1016.65,45.7,42.7,89,,239
2024-05-05 10:00:00,1015.90,47.0,39.1,74,2,358,,,,,,
2024-05-05 10:10:00,1016.20,47.0,38.8,72,2,5,,,,,,
2024-05-05 10:30:00,1016.30,46.0,37.5,72,2,9,,,,,,
2024-05-05 10:40:00,1016.60,46.0,37.6,72,3,1,1017.44,45.2,41.9,87,173.5,207
2024-05-05 10:50:00,1016.80,46.0,37.2,71,3,356,1017.44,45.2,41.9,87,,239
2024-05-05 11:00:00,1017.00,46.0,37.1,70,2,5,,,,,,
2024-05-05 11:10:00,1017.00,46.0,37.1,70,2,9,,,,,,
2024-05-05 11:30:00,1017.20,46.0,37.1,70,3,355,,,,,,
2024-05-05 11:40:00,1017.10,47.0,38.2,71,2,357,1018.05,46.7,42.3,84,,74
2024-05-05 11:50:00,1017.40,47.0,37.8,70,3,3,1018.05,46.7,42.3,84,,239
2024-05-05 12:00:00,1017.50,47.0,37.7,69,4,7,,,,,,
2024-05-05 12:10:00,1017.50,48.0,38.3,68,3,3,,,,,,
2024-05-05 12:30:00,1018.10,49.0,38.9,67,2,13,,,,,,
2024-05-05 12:40:00,1018.60,49.0,38.6,67,3,13,1019.15,49.7,43.0,77,170.5,207
2024-05-05 12:50:00,1018.50,50.0,39.6,67,3,10,1019.15,49.7,43.0,77,,239
2024-05-05 13:00:00,1018.60,50.0,39.1,65,3,355,,,,,,
2024-05-05 13:10:00,1018.60,51.0,40.0,66,3,3,,,,,,
2024-05-05 13:30:00,1018.90,52.0,39.8,63,4,12,,,,,,
2024-05-05 13:40:00,1018.90,53.0,40.8,63,5,19,,,,,,
2024-05-05 14:00:00,1019.00,54.0,41.3,62,4,10,,,,,,
2024-05-05 14:10:00,1018.90,54.0,40.9,61,4,37,,,,,,
2024-05-05 14:30:00,1018.90,55.0,40.9,59,4,36,,,,,,
2024-05-05 14:40:00,1018.90,55.0,40.9,59,4,40,,,,,,
2024-05-05 15:00:00,1019.00,56.0,41.9,59,4,27,,,,,,
2024-05-05 15:10:00,1018.90,56.0,41.0,56,4,26,,,,,,
2024-05-05 15:30:00,1018.90,57.0,42.4,58,4,43,,,,,,
2024-05-05 15:40:00,1018.90,58.0,42.4,55,3,50,,,,,,
2024-05-05 16:00:00,1019.20,58.0,41.9,54,3,36,,,,,,
2024-05-05 16:10:00,1019.20,59.0,42.4,54,2,59,,,,,,
2024-05-05 16:30:00,1019.20,60.0,41.8,51,1,88,,,,,,
2024-05-05 16:40:00,1019.20,61.0,42.7,51,2,72,,,,,,
2024-05-05 17:00:00,1019.20,61.0,44.7,54,2,101,,,,,,
2024-05-05 17:10:00,1019.30,60.0,43.8,54,2,134,,,,,,
2024-05-05 17:30:00,1019.40,61.0,46.1,57,1,104,,,,,,
2024-05-05 17:40:00,1019.40,60.0,43.8,54,2,130,,,,,,
2024-05-05 18:00:00,1019.40,61.0,45.2,56,2,120,,,,,,
2024-05-05 18:10:00,1019.30,61.0,44.2,53,1,124,,,,,,
2024-05-05 18:30:00,1019.20,61.0,45.2,56,2,129,,,,,,
2024-05-05 18:40:00,1019.30,61.0,46.1,57,2,146,,,,,,
2024-05-05 19:00:00,1019.30,62.0,45.2,53,2,117,,,,,,
2024-05-05 19:10:00,1019.30,61.0,42.2,49,3,120,,,,,,
2024-05-05 19:30:00,1019.30,62.0,45.6,54,1,123,,,,,,
2024-05-05 19:40:00,1019.10,62.0,45.2,53,2,116,,,,,,
2024-05-05 20:00:00,1019.10,62.0,43.7,50,2,128,,,,,,
2024-05-05 20:10:00,1018.90,62.0,45.2,53,2,116,,,,,,
2024-05-05 20:30:00,1018.80,62.0,42.6,49,2,132,,,,,,
2024-05-05 20:40:00,1018.80,62.0,42.6,49,2,149,,,,,,
2024-05-05 21:00:00,1018.60,62.0,42.1,47,1,128,,,,,,
2024-05-05 21:10:00,1018.70,61.0,40.6,46,2,120,,,,,,
2024-05-05 21:30:00,1018.50,60.0,37.4,43,2,91,,,,,,
2024-05-05 21:40:00,1018.40,60.0,38.0,43,2,105,,,,,,
2024-05-05 22:00:00,1018.40,62.0,38.6,41,1,99,,,,,,
2024-05-05 22:10:00,1018.40,61.0,38.3,42,2,104,,,,,,
2024-05-05 22:30:00,1018.30,60.0,38.6,45,1,134,,,,,,
2024-05-05 22:40:00,1018.20,58.0,35.6,42,1,128,,,,,,
2024-05-05 23:00:00,1018.20,58.0,37.3,46,1,139,,,,,,
2024-05-05 23:10:00,1018.20,57.0,35.9,44,1,119,,,,,,
2024-05-05 23:30:00,1018.10,57.0,35.9,44,1,118,,,,,,
2024-05-05 23:40:00,1018.10,56.0,35.5,45,1,104,,,,,,
2024-05-06 00:10:00,1018.10,54.0,34.8,48,0,123,,,,,,
2024-05-06 00:30:00,1017.90,53.0,35.9,51,0,136,,,,,,
2024-05-06 00:40:00,1017.90,52.0,34.4,50,0,133,1018.37,53.1,37.9,56,175.7,206
2024-05-06 00:50:00,1018.00,52.0,35.4,53,0,0,1018.37,53.1,37.9,56,,222
2024-05-06 01:00:00,1018.00,51.0,34.5,53,0,134,,,,,,
2024-05-06 01:10:00,1018.00,50.0,34.5,55,0,0,,,,,,
2024-05-06 01:30:00,1017.90,48.0,33.9,58,0,134,,,,,,
2024-05-06 01:40:00,1017.90,49.0,35.4,59,0,0,1018.31,49.7,38.7,65,176.2,189
2024-05-06 01:50:00,1018.00,48.0,35.3,61,0,0,1018.31,49.7,38.7,65,,222
2024-05-06 02:00:00,1017.90,47.0,35.1,63,0,0,,,,,,
2024-05-06 02:10:00,1017.80,47.0,35.5,63,0,0,,,,,,
2024-05-06 02:30:00,1017.80,46.0,33.7,62,0,0,,,,,,
2024-05-06 02:40:00,1017.80,46.0,34.2,63,0,0,1018.41,47.0,39.5,74,176.6,189
2024-05-06 02:50:00,1017.90,46.0,34.6,64,0,0,1018.41,47.0,39.5,74,,222
2024-05-06 03:00:00,1018.00,46.0,34.9,64,0,134,,,,,,
2024-05-06 03:10:00,1018.00,46.0,36.0,68,0,0,,,,,,
2024-05-06 03:30:00,1018.30,45.0,34.7,66,0,134,,,,,,
2024-05-06 03:40:00,1018.20,45.0,34.8,67,0,0,1018.65,46.0,39.7,78,176.2,189
2024-05-06 03:50:00,1018.20,45.0,34.8,67,0,0,1018.70,46.0,39.7,78,,222
2024-05-06 04:00:00,1018.20,45.0,34.3,65,0,0,,,,,,
2024-05-06 04:10:00,1018.30,45.0,35.1,67,0,0,,,,,,
2024-05-06 04:30:00,1018.30,45.0,35.5,68,0,0,,,,,,
2024-05-06 04:40:00,1018.40,45.0,35.2,68,0,0,1018.70,45.9,39.9,79,176.2,189
2024-05-06 04:50:00,1018.30,45.0,35.2,68,0,0,1018.70,45.9,39.9,79,,222
2024-05-06 05:00:00,1018.30,45.0,34.7,66,0,0,,,,,,
2024-05-06 05:10:00,1018.40,45.0,35.1,67,0,0,,,,,,
2024-05-06 05:30:00,1018.40,46.0,34.5,63,0,0,,,,,,
2024-05-06 05:40:00,1018.40,46.0,34.2,63,0,0,1018.75,46.2,40.1,79,176.2,189
2024-05-06 05:50:00,1018.30,46.0,33.4,61,0,0,1018.75,46.2,40.1,79,,222
2024-05-06 06:00:00,1018.20,46.0,33.7,62,0,0,,,,,,
2024-05-06 06:10:00,1018.30,45.0,33.2,62,0,0,,,,,,
2024-05-06 06:30:00,1018.20,45.0,34.3,65,0,0,,,,,,
2024-05-06 06:40:00,1018.20,45.0,33.6,64,0,0,1018.29,45.5,40.2,81,,42
2024-05-06 06:50:00,1018.10,45.0,34.4,66,0,0,1018.36,45.5,40.2,81,,222
2024-05-06 07:00:00,1018.10,45.0,34.7,66,0,0,,,,,,
2024-05-06 07:10:00,1017.90,46.0,35.3,66,0,134,,,,,,
2024-05-06 07:30:00,1017.70,45.0,34.0,64,0,134,,,,,,
2024-05-06 07:40:00,1017.60,46.0,34.6,64,0,134,1017.93,44.9,40.0,82,176.2,206
2024-05-06 07:50:00,1017.60,45.0,34.0,65,0,0,1017.93,44.9,40.0,82,,222
2024-05-06 08:00:00,1017.60,45.0,34.3,65,0,0,,,,,,
2024-05-06 08:10:00,1017.40,45.0,35.1,67,0,0,,,,,,
2024-05-06 08:30:00,1017.20,44.0,34.5,68,0,134,,,,,,
2024-05-06 08:40:00,1017.20,44.0,34.9,70,0,0,1017.48,44.1,39.7,84,175.7,189
2024-05-06 08:50:00,1017.10,44.0,35.3,71,0,133,1017.48,44.1,39.7,84,,239
2024-05-06 09:00:00,1017.10,44.0,34.9,69,0,134,,,,,,
2024-05-06 09:10:00,1017.20,44.0,35.2,70,0,134,,,,,,
2024-05-06 09:30:00,1017.10,43.0,33.9,70,0,134,,,,,,
2024-05-06 09:40:00,1017.10,43.0,34.0,70,0,0,1017.56,42.2,38.4,86,175.4,189
2024-05-06 09:50:00,1017.10,42.0,33.0,70,0,0,1017.56,42.2,38.4,86,,222
2024-05-06 10:00:00,1017.00,42.0,33.3,70,0,0,,,,,,
2024-05-06 10:10:00,1017.00,42.0,33.3,70,0,134,,,,,,
2024-05-06 10:30:00,1017.10,44.0,34.1,68,0,50,,,,,,
2024-05-06 10:40:00,1017.20,43.0,32.9,67,0,50,1017.94,42.3,38.9,87,195.9,209
2024-05-06 10:50:00,1017.20,43.0,32.5,66,0,48,1017.94,42.3,38.9,87,,239
2024-05-06 11:00:00,1017.30,44.0,32.6,64,0,47,,,,,,
2024-05-07 15:00:00,1004.70,51.0,38.0,61,5,183,,,,,,
2024-05-07 15:10:00,1004.50,49.0,38.9,67,6,163,,,,,,
2024-05-07 15:30:00,1003.90,49.0,40.4,71,3,162,,,,,,
2024-05-07 15:40:00,1004.40,49.0,40.7,73,4,160,,,,,,
2024-05-07 16:00:00,1003.70,49.0,42.1,77,2,153,,,,,,
2024-05-07 16:10:00,1002.60,49.0,42.4,77,2,109,,,,,,
2024-05-07 16:30:00,1002.30,50.0,44.7,81,2,111,,,,,,
2024-05-07 16:40:00,1002.50,50.0,45.0,82,3,147,,,,,,
2024-05-07 17:00:00,1002.60,51.0,46.3,84,3,144,,,,,,
2024-05-07 17:10:00,1002.40,52.0,47.3,84,3,149,,,,,,
2024-05-07 17:30:00,1002.60,52.0,47.6,84,3,155,,,,,,
2024-05-07 17:40:00,1002.40,52.0,47.6,84,3,153,,,,,,
2024-05-07 18:00:00,1002.00,52.0,47.6,84,3,151,,,,,,
2024-05-07 18:10:00,1002.00,53.0,48.6,84,2,160,,,,,,
2024-05-07 18:30:00,1001.70,54.0,49.6,84,1,143,,,,,,
2024-05-07 18:40:00,1001.40,54.0,49.6,84,2,143,,,,,,
2024-05-07 19:00:00,1000.70,56.0,51.9,85,3,145,,,,,,
2024-05-07 19:10:00,1000.30,56.0,51.9,85,2,139,,,,,,
2024-05-07 19:30:00,1000.20,56.0,51.5,84,2,141,,,,,,
2024-05-07 19:40:00,999.90,55.0,50.6,84,2,126,,,,,,
2024-05-07 20:00:00,1000.30,54.0,49.6,84,1,130,,,,,,
2024-05-07 20:10:00,1000.60,54.0,49.6,84,0,228,,,,,,
2024-05-07 20:30:00,1000.50,55.0,50.9,86,0,240,,,,,,
2024-05-07 20:40:00,999.80,55.0,50.9,86,0,340,,,,,,
2024-05-07 21:00:00,1000.20,55.0,50.9,86,0,65,,,,,,
2024-05-07 21:10:00,1000.40,55.0,50.9,86,0,296,,,,,,
2024-05-07 21:30:00,999.80,55.0,50.9,86,0,10,,,,,,
2024-05-07 21:40:00,998.50,55.0,50.9,86,1,51,,,,,,
2024-05-07 22:00:00,997.00,55.0,50.9,86,4,31,,,,,,
2024-05-07 22:10:00,997.00,55.0,50.9,86,3,36,,,,,,
2024-05-07 22:30:00,998.00,56.0,51.9,85,0,273,,,,,,
2024-05-07 22:40:00,998.50,57.0,52.9,85,1,214,,,,,,
2024-05-07 23:00:00,999.00,56.0,51.9,85,2,197,,,,,,
2024-05-07 23:10:00,999.20,56.0,51.9,85,2,199,,,,,,
2024-05-07 23:30:00,999.10,56.0,51.5,84,2,179,,,,,,
2024-05-07 23:40:00,999.60,54.0,49.9,86,2,179,,,,,,
2024-05-08 00:10:00,999.10,54.0,49.9,86,1,149,,,,,,
2024-05-08 00:30:00,999.60,54.0,49.9,86,0,178,,,,,,
2024-05-08 00:40:00,999.60,54.0,49.9,85,0,0,1000.16,54.7,52.9,93,,70
2024-05-08 00:50:00,999.80,53.0,48.9,85,0,0,1000.16,54.7,52.9,93,,222
2024-05-08 01:00:00,1000.20,53.0,48.9,85,0,181,,,,,,
2024-05-08 01:10:00,1000.10,53.0,48.9,85,0,181,,,,,,
2024-05-08 01:30:00,1000.10,54.0,49.9,86,0,181,,,,,,
2024-05-08 01:40:00,1000.20,54.0,49.9,85,0,0,1001.14,54.2,52.6,94,,213
2024-05-08 01:50:00,1000.40,54.0,49.9,85,0,181,1001.14,54.2,52.6,94,,239
2024-05-08 02:00:00,1000.90,54.0,49.9,86,0,194,,,,,,
2024-05-08 02:10:00,1001.50,54.0,49.9,86,0,338,,,,,,
2024-05-08 02:30:00,1002.00,54.0,49.9,86,1,164,,,,,,
2024-05-08 02:40:00,1002.00,55.0,50.9,86,2,181,1002.38,54.1,52.3,93,177.9,207
2024-05-08 02:50:00,1002.10,55.0,50.9,86,3,202,1002.38,54.1,52.3,93,,239
2024-05-08 03:00:00,1002.20,54.0,49.9,86,2,207,,,,,,
2024-05-08 03:10:00,1001.80,54.0,49.9,86,1,201,,,,,,
2024-05-08 03:30:00,1001.70,53.0,48.9,85,0,200,,,,,,
2024-05-08 03:40:00,1001.50,53.0,48.9,85,0,199,1001.96,52.8,51.0,93,,256
2024-05-08 03:50:00,1001.60,53.0,48.9,85,0,123,1001.96,52.8,51.0,93,,239
2024-05-08 04:00:00,1001.70,53.0,48.9,85,0,181,,,,,,
2024-05-08 04:10:00,1001.80,52.0,47.9,85,0,193,,,,,,
2024-05-08 04:30:00,1001.90,52.0,47.9,85,0,244,,,,,,
2024-05-08 04:40:00,1001.90,52.0,47.9,85,0,0,1002.02,52.1,50.3,93,178.4,190
2024-05-08 04:50:00,1001.80,52.0,47.9,85,0,229,1002.07,52.1,50.3,93,,239
2024-05-08 05:00:00,1001.60,52.0,47.9,85,0,216,,,,,,
2024-05-08 05:10:00,1001.80,52.0,47.9,85,0,197,,,,,,
2024-05-08 05:30:00,1001.70,52.0,47.9,85,0,220,,,,,,
2024-05-08 05:50:00,1001.50,51.0,47.0,85,0,267,1002.10,51.5,49.8,93,,239
2024-05-08 06:00:00,1001.60,51.0,47.0,85,0,252,,,,,,
2024-05-08 06:10:00,1001.70,51.0,47.0,85,0,251,,,,,,
2024-05-08 06:30:00,1001.90,51.0,47.0,85,0,218,,,,,,
2024-05-08 06:40:00,1001.90,51.0,47.0,85,0,226,1002.45,52.0,50.0,92,179.1,207
2024-05-08 06:50:00,1002.00,52.0,47.9,85,0,219,1002.45,52.0,50.0,92,,239
2024-05-08 07:00:00,1002.20,52.0,47.9,85,0,218,,,,,,
2024-05-08 07:10:00,1002.10,52.0,47.9,85,1,257,,,,,,
2024-05-08 07:30:00,1002.40,51.0,47.0,85,1,264,,,,,,
2024-05-08 07:40:00,1002.50,51.0,47.0,85,1,269,1002.63,51.5,49.5,92,,318
2024-05-08 07:50:00,1002.40,51.0,47.0,85,0,266,1002.63,51.5,49.5,92,,239
2024-05-08 08:00:00,1002.40,51.0,47.0,85,0,260,,,,,,
2024-05-08 08:10:00,1002.40,51.0,47.0,85,1,260,,,,,,
2024-05-08 08:30:00,1002.20,50.0,46.0,86,0,271,,,,,,
2024-05-08 08:40:00,1002.10,50.0,46.0,85,0,0,1002.88,50.6,48.8,93,177.4,190
2024-05-08 08:50:00,1002.20,50.0,46.0,85,0,269,1002.88,50.6,48.8,93,,239
2024-05-08 09:00:00,1002.30,50.0,46.0,86,0,250,,,,,,
2024-05-08 09:10:00,1002.70,50.0,46.0,86,0,255,,,,,,
2024-05-08 09:30:00,1002.90,50.0,46.0,86,0,260,,,,,,
2024-05-08 09:40:00,1003.10,50.0,46.0,85,0,250,1003.53,50.5,48.2,91,176.6,207
2024-05-08 09:50:00,1003.20,50.0,46.0,85,1,249,1003.53,50.5,48.2,91,,239
2024-05-08 10:00:00,1003.30,49.0,45.0,86,1,260,,,,,,
2024-05-08 10:10:00,1003.40,50.0,46.0,86,2,267,,,,,,
2024-05-08 10:30:00,1003.20,50.0,46.0,86,0,283,,,,,,
2024-05-08 10:40:00,1003.30,50.0,46.0,85,0,281,1004.10,50.1,47.9,92,,59
2024-05-08 10:50:00,1003.60,49.0,44.7,84,0,284,1004.10,50.1,47.9,92,,239
2024-05-08 11:00:00,1003.70,49.0,45.0,86,0,266,,,,,,
2024-05-08 11:10:00,1003.80,49.0,44.7,85,0,267,,,,,,
2024-05-08 11:30:00,1004.00,49.0,45.0,86,0,250,,,,,,
2024-05-08 11:40:00,1004.20,50.0,46.0,85,0,256,1004.88,52.8,49.0,87,25.4,265
2024-05-08 11:50:00,1004.30,50.0,46.0,85,0,259,1004.88,52.8,49.0,87,,240
2024-05-08 12:00:00,1004.40,51.0,47.0,85,0,242,,,,,,
2024-05-08 12:10:00,1004.50,51.0,47.0,85,1,254,,,,,,
2024-05-08 12:30:00,1004.80,53.0,48.6,84,0,278,,,,,,
2024-05-08 12:40:00,1005.00,54.0,49.6,84,0,264,1005.55,57.4,51.2,79,26.1,265
2024-05-08 12:50:00,1004.90,55.0,50.3,84,1,278,1005.55,57.3,51.2,79,,240
2024-05-08 13:00:00,1005.20,56.0,50.6,81,1,273,,,,,,
2024-05-08 13:10:00,1005.20,57.0,51.2,81,1,261,,,,,,
2024-05-08 13:30:00,1005.60,59.0,52.5,78,1,262,,,,,,
2024-05-08 13:40:00,1005.70,60.0,53.1,78,1,266,,,,,,
2024-05-08 14:00:00,1005.80,61.0,52.6,74,0,272,,,,,,
2024-05-08 14:10:00,1005.70,61.0,53.4,76,1,263,,,,,,
2024-05-08 14:30:00,1005.70,64.0,54.0,69,0,261,,,,,,
2024-05-08 14:40:00,1005.70,65.0,53.8,67,0,265,,,,,,
2024-05-08 15:00:00,1005.90,66.0,53.9,65,1,298,,,,,,
2024-05-08 15:10:00,1006.10,67.0,52.2,58,0,316,,,,,,
2024-05-08 15:30:00,1006.00,68.0,51.2,54,1,1,,,,,,
2024-05-08 15:40:00,1006.00,68.0,50.2,52,3,359,,,,,,
2024-05-08 16:00:00,1006.20,70.0,49.4,47,1,1,,,,,,
2024-05-08 16:10:00,1006.20,69.0,46.8,44,2,359,,,,,,
2024-05-08 16:30:00,1006.50,71.0,48.0,44,1,10,,,,,,
2024-05-08 16:40:00,1006.30,71.0,46.7,41,2,4,,,,,,
2024-05-08 17:00:00,1006.80,71.0,45.5,39,2,27,,,,,,
2024-05-08 17:10:00,1006.90,71.0,39.6,32,2,3,,,,,,
2024-05-08 17:30:00,1007.10,72.0,52.9,51,2,51,,,,,,
2024-05-08 17:40:00,1007.10,70.0,53.1,55,1,115,,,,,,
2024-05-08 18:00:00,1007.10,70.0,52.6,54,3,140,,,,,,
2024-05-08 18:10:00,1007.20,70.0,53.1,55,3,126,,,,,,
2024-05-08 18:30:00,1007.30,69.0,51.1,52,2,162,,,,,,
2024-05-08 18:40:00,1007.30,69.0,51.6,53,3,163,,,,,,
2024-05-08 19:00:00,1007.40,70.0,52.6,54,2,136,,,,,,
2024-05-08 19:10:00,1007.50,67.0,49.8,54,3,173,,,,,,
2024-05-08 19:30:00,1007.30,68.0,50.7,53,1,159,,,,,,
2024-05-08 19:40:00,1007.40,69.0,53.1,56,2,117,,,,,,
2024-05-08 20:00:00,1007.40,68.0,51.7,56,2,143,,,,,,
2024-05-08 20:10:00,1007.50,68.0,51.2,54,3,130,,,,,,
2024-05-08 20:30:00,1007.40,66.0,48.9,53,3,142,,,,,,
2024-05-08 20:40:00,1007.70,67.0,49.8,54,2,140,,,,,,
2024-05-08 21:00:00,1007.70,66.0,49.9,56,3,168,,,,,,
2024-05-08 21:10:00,1007.80,66.0,48.9,53,2,138,,,,,,
2024-05-08 21:30:00,1008.00,65.0,46.9,52,2,132,,,,,,
2024-05-08 21:40:00,1008.10,65.0,47.4,52,3,132,,,,,,
2024-05-08 22:00:00,1008.20,64.0,47.0,54,4,142,,,,,,
2024-05-08 22:10:00,1008.30,63.0,46.6,54,3,149,,,,,,
2024-05-08 22:30:00,1008.10,63.0,47.0,55,2,142,,,,,,
2024-05-08 22:40:00,1008.00,64.0,48.0,55,2,133,,,,,,
2024-05-08 23:00:00,1008.00,63.0,47.5,56,2,110,,,,,,
2024-05-08 23:10:00,1008.00,62.0,47.0,58,2,96,,,,,,
2024-05-08 23:30:00,1007.90,58.0,45.0,61,2,82,,,,,,
2024-05-08 23:40:00,1008.00,57.0,44.9,63,2,75,,,,,,
2024-05-09 00:10:00,1008.00,55.0,44.6,67,2,90,,,,,,
2024-05-09 00:20:00,1008.30,55.0,44.6,67,1,97,,,,,,
2024-05-09 00:40:00,1008.40,54.0,43.8,68,1,99,1008.71,52.3,48.1,85,171.9,205
2024-05-09 00:50:00,1008.50,53.0,42.8,68,1,97,1008.71,52.3,48.1,85,,239
2024-05-09 01:00:00,1008.50,53.0,43.1,68,1,96,,,,,,
2024-05-09 01:10:00,1008.50,53.0,43.1,68,1,81,,,,,,
2024-05-09 01:30:00,1008.40,52.0,42.1,69,1,72,,,,,,
2024-05-09 01:40:00,1008.40,52.0,42.3,69,0,46,1008.79,50.5,47.1,88,,72
2024-05-09 01:50:00,1008.40,51.0,41.7,70,1,46,1008.79,50.5,47.1,88,,239
2024-05-09 02:00:00,1008.40,51.0,41.6,69,1,41,,,,,,
2024-05-09 02:10:00,1008.60,50.0,40.6,70,1,48,,,,,,
2024-05-09 02:30:00,1008.80,50.0,41.0,70,1,51,,,,,,
2024-05-09 02:40:00,1008.80,50.0,41.1,71,1,67,1009.04,49.6,46.3,88,172.2,205
2024-05-09 02:50:00,1008.80,50.0,41.1,71,1,47,1009.04,49.6,46.3,88,,239
2024-05-09 03:00:00,1008.70,50.0,41.3,71,1,45,,,,,,
2024-05-09 03:10:00,1008.60,49.0,40.4,71,2,42,,,,,,
2024-05-09 03:30:00,1008.60,49.0,40.7,73,4,30,,,,,,
2024-05-09 03:40:00,1008.80,49.0,41.1,74,2,41,1009.31,48.8,46.0,90,171.5,206
2024-05-09 03:50:00,1008.80,49.0,41.1,74,3,36,1009.31,48.8,46.0,90,,239
2024-05-09 04:00:00,1008.70,49.0,41.4,75,3,39,,,,,,
2024-05-09 04:10:00,1008.70,49.0,41.4,75,4,29,,,,,,
2024-05-09 04:30:00,1008.60,49.0,41.8,76,3,21,,,,,,
2024-05-09 04:40:00,1008.50,49.0,42.2,77,3,31,1008.97,48.5,46.3,92,172.7,206
2024-05-09 04:50:00,1008.50,49.0,42.2,77,2,26,1009.02,48.5,46.3,92,,239
2024-05-09 05:00:00,1008.40,49.0,42.4,77,3,35,,,,,,
2024-05-09 05:10:00,1008.30,49.0,42.8,78,4,35,,,,,,
2024-05-09 05:30:00,1008.00,50.0,43.8,79,5,36,,,,,,
2024-05-09 05:40:00,1008.20,50.0,43.8,79,4,36,1008.66,49.8,47.3,91,191.4,208
2024-05-09 05:50:00,1008.00,50.0,43.8,79,5,38,1008.73,49.8,47.3,91,,239
2024-05-09 06:00:00,1007.90,50.0,43.8,79,5,38,,,,,,
2024-05-09 06:10:00,1008.00,50.0,43.8,79,4,37,,,,,,
2024-05-09 06:30:00,1007.90,50.0,43.8,79,3,42,,,,,,
2024-05-09 06:40:00,1007.90,50.0,43.8,79,1,38,1008.43,50.3,47.8,91,,72
2024-05-09 06:50:00,1007.80,50.0,43.5,78,2,46,1008.43,50.3,47.8,91,,239
2024-05-09 07:00:00,1008.00,50.0,43.8,79,2,52,,,,,,
2024-05-09 07:10:00,1007.80,50.0,43.4,77,1,43,,,,,,
2024-05-09 07:30:00,1007.60,50.0,43.4,77,2,44,,,,,,
2024-05-09 07:40:00,1007.80,51.0,44.1,77,1,74,1008.48,50.4,47.5,89,171.4,206
2024-05-09 07:50:00,1008.10,51.0,43.8,76,1,79,1008.48,50.4,47.5,89,,239
2024-05-09 08:00:00,1008.20,51.0,43.0,74,1,80,,,,,,
2024-05-09 08:10:00,1008.20,52.0,43.6,73,2,97,,,,,,
2024-05-09 08:30:00,1008.30,51.0,42.6,72,2,80,,,,,,
2024-05-09 08:40:00,1008.50,51.0,42.4,72,2,72,1008.72,50.0,47.1,89,,59
2024-05-09 08:50:00,1008.40,51.0,42.7,73,2,54,1008.72,50.0,47.1,89,,239
2024-05-09 09:00:00,1008.30,50.0,41.7,72,2,42,,,,,,
2024-05-09 09:10:00,1008.20,50.0,41.7,72,2,41,,,,,,
2024-05-09 09:30:00,1008.40,50.0,42.0,73,3,37,,,,,,
2024-05-09 09:40:00,1008.50,49.0,41.1,74,3,39,1009.16,49.4,46.6,90,,63
2024-05-09 09:50:00,1008.40,49.0,41.1,74,3,36,1009.04,49.4,46.6,90,,239
2024-05-09 10:00:00,1008.50,49.0,41.4,75,3,35,,,,,,
2024-05-09 10:10:00,1008.60,49.0,41.8,76,3,40,,,,,,
2024-05-09 10:30:00,1008.90,49.0,41.8,76,1,39,,,,,,
2024-05-09 10:40:00,1009.20,49.0,42.2,77,2,38,1009.91,49.0,46.2,89,,319
2024-05-09 10:50:00,1009.30,49.0,42.2,77,2,36,1009.91,49.0,46.2,89,,239
2024-05-09 11:00:00,1009.40,49.0,42.1,77,2,45,,,,,,
2024-05-09 11:10:00,1009.60,48.0,41.1,77,2,45,,,,,,
2024-05-09 11:30:00,1009.70,48.0,41.5,77,2,32,,,,,,
2024-05-09 11:40:00,1009.70,48.0,41.5,78,3,39,1010.37,48.7,46.3,91,,63
2024-05-09 11:50:00,1010.00,49.0,42.5,78,3,30,1010.37,48.7,46.3,91,,239
2024-05-09 12:00:00,1009.90,49.0,42.4,77,3,40,,,,,,
2024-05-09 12:10:00,1009.90,49.0,42.4,77,3,32,,,,,,
2024-05-09 12:30:00,1009.90,49.0,42.4,77,2,36,,,,,,
2024-05-09 12:40:00,1009.90,49.0,42.5,78,2,39,1010.07,49.0,46.4,90,,63
2024-05-09 12:50:00,1009.70,49.0,42.5,78,2,51,1010.07,49.0,46.4,90,,239
2024-05-09 13:00:00,1009.80,49.0,42.4,77,2,44,,,,,,
2024-05-09 13:10:00,1009.70,49.0,42.1,77,4,45,,,,,,
2024-05-09 13:30:00,1009.70,50.0,42.4,74,3,47,,,,,,
2024-05-09 13:40:00,1009.60,50.0,42.0,73,3,34,,,,,,
2024-05-09 14:00:00,1009.80,50.0,41.3,71,3,41,,,,,,
2024-05-09 14:10:00,1009.80,50.0,41.0,70,3,42,,,,,,
2024-05-09 14:30:00,1009.90,51.0,41.2,68,4,44,,,,,,
2024-05-09 14:40:00,1009.90,51.0,41.2,68,5,42,,,,,,
2024-05-09 15:00:00,1010.00,51.0,40.8,67,4,44,,,,,,
2024-05-09 15:10:00,1010.00,51.0,40.4,66,4,47,,,,,,
2024-05-09 15:30:00,1010.00,51.0,40.4,66,4,39,,,,,,
2024-05-09 15:40:00,1010.20,51.0,40.4,66,3,50,,,,,,
2024-05-09 16:00:00,1010.30,51.0,40.4,66,4,35,,,,,,
2024-05-09 16:10:00,1010.30,51.0,40.4,66,3,36,,,,,,
2024-05-09 16:30:00,1010.60,51.0,40.4,66,6,35,,,,,,
2024-05-09 16:40:00,1010.50,51.0,40.4,66,6,39,,,,,,
2024-05-09 17:00:00,1010.30,51.0,40.4,66,5,41,,,,,,
2024-05-09 17:10:00,1010.20,52.0,41.0,66,5,37,,,,,,
2024-05-09 17:30:00,1010.50,54.0,42.1,64,4,32,,,,,,
2024-05-09 17:40:00,1010.30,54.0,42.1,64,5,40,,,,,,
2024-05-09 18:00:00,1010.80,55.0,42.6,63,6,38,,,,,,
2024-05-09 18:10:00,1010.80,55.0,42.2,61,5,40,,,,,,
2024-05-09 18:30:00,1010.80,56.0,43.6,62,5,44,,,,,,
2024-05-09 18:40:00,1010.90,59.0,44.7,58,6,42,,,,,,
2024-05-09 19:00:00,1011.10,60.0,46.1,59,5,55,,,,,,
2024-05-09 19:10:00,1011.20,60.0,45.2,58,5,33,,,,,,
2024-05-09 19:30:00,1011.40,61.0,45.2,56,5,50,,,,,,
2024-05-09 19:40:00,1011.40,60.0,45.6,59,5,49,,,,,,
2024-05-09 20:00:00,1011.60,59.0,44.2,57,6,35,,,,,,
2024-05-09 20:10:00,1011.60,58.0,43.3,58,6,39,,,,,,
2024-05-09 20:30:00,1011.80,56.0,42.3,59,5,41,,,,,,
2024-05-09 20:40:00,1011.80,56.0,42.7,60,6,46,,,,,,
2024-05-09 21:00:00,1012.00,56.0,42.3,59,4,42,,,,,,
2024-05-09 21:10:00,1012.00,55.0,41.8,61,5,36,,,,,,
2024-05-09 21:30:00,1012.20,55.0,43.0,64,5,40,,,,,,
2024-05-09 21:40:00,1012.30,55.0,42.6,63,3,42,,,,,,
2024-05-09 22:00:00,1012.30,55.0,42.6,63,3,43,,,,,,
2024-05-09 22:10:00,1012.30,55.0,42.6,63,2,43,,,,,,
2024-05-09 22:30:00,1012.40,55.0,42.6,63,3,46,,,,,,
2024-05-09 22:40:00,1012.50,55.0,43.0,64,3,50,,,,,,
2024-05-09 23:00:00,1012.50,55.0,43.0,64,3,35,,,,,,
2024-05-09 23:10:00,1012.50,55.0,42.6,63,3,37,,,,,,
2024-05-09 23:30:00,1012.70,54.0,40.9,61,4,43,,,,,,
2024-05-09 23:40:00,1012.80,53.0,39.9,60,4,37,,,,,,
2024-05-10 00:10:00,1013.00,53.0,39.9,60,3,38,,,,,,
2024-05-10 00:30:00,1013.20,53.0,39.9,60,3,29,,,,,,
2024-05-10 00:40:00,1013.30,52.0,39.1,61,2,41,1013.85,52.5,44.2,73,,319
2024-05-10 00:50:00,1013.40,52.0,39.5,62,2,25,1013.85,52.5,44.2,73,,239
2024-05-10 01:00:00,1013.40,52.0,39.4,62,2,20,,,,,,
2024-05-10 01:10:00,1013.50,52.0,39.4,62,3,23,,,,,,
2024-05-10 01:30:00,1013.70,52.0,39.4,62,2,31,,,,,,
2024-05-10 01:40:00,1013.70,52.0,39.5,62,1,28,1014.27,51.8,44.0,74,,16
2024-05-10 01:50:00,1013.90,52.0,39.5,62,1,26,1014.27,51.8,44.0,74,,239
2024-05-10 02:00:00,1014.00,52.0,39.4,62,1,13,,,,,,
2024-05-10 02:10:00,1014.10,52.0,39.8,63,0,15,,,,,,
2024-05-10 02:30:00,1014.00,52.0,39.8,63,0,38,,,,,,
2024-05-10 02:40:00,1014.10,51.0,39.0,63,0,35,1014.63,50.6,44.0,77,,38
2024-05-10 02:50:00,1014.10,52.0,39.5,62,2,23,1014.63,50.6,44.0,77,,239
2024-05-10 03:00:00,1014.20,51.0,38.4,61,1,12,,,,,,
2024-05-10 03:10:00,1014.30,51.0,38.4,61,1,29,,,,,,
2024-05-10 03:30:00,1014.30,50.0,37.9,63,2,42,,,,,,
2024-05-10 03:40:00,1014.40,50.0,38.0,63,2,33,1014.63,49.2,42.5,77,,319
2024-05-10 03:50:00,1014.40,50.0,37.6,62,2,34,1014.63,49.2,42.5,77,,240
2024-05-10 04:00:00,1014.20,50.0,37.5,62,2,38,,,,,,
2024-05-10 04:10:00,1014.30,50.0,37.5,62,2,22,,,,,,
2024-05-10 04:30:00,1014.50,49.0,36.5,61,2,32,,,,,,
2024-05-10 04:40:00,1014.30,49.0,36.6,62,2,37,1014.73,48.2,40.8,75,173.9,206
2024-05-10 04:50:00,1014.30,48.0,36.1,63,2,34,1014.73,48.2,40.8,75,,239
2024-05-10 05:00:00,1014.20,48.0,35.6,62,1,41,,,,,,
2024-05-10 05:10:00,1014.30,48.0,35.6,62,1,45,,,,,,
2024-05-10 05:30:00,1014.50,47.0,35.1,63,2,28,,,,,,
2024-05-10 05:40:00,1014.50,47.0,35.1,63,2,37,1014.73,47.1,39.8,75,,63
2024-05-10 05:50:00,1014.50,47.0,35.1,63,2,26,1014.73,47.1,39.8,75,,239
2024-05-10 06:00:00,1014.40,47.0,35.1,63,3,38,,,,,,
2024-05-10 06:10:00,1014.40,47.0,35.1,63,3,39,,,,,,
2024-05-10 06:30:00,1014.20,46.0,34.1,63,2,25,,,,,,
2024-05-10 06:40:00,1014.20,46.0,34.6,64,1,23,1014.44,45.5,39.7,80,,14
2024-05-10 06:50:00,1014.00,46.0,34.6,64,1,26,1014.44,45.5,39.7,80,,239
2024-05-10 07:00:00,1014.00,46.0,34.9,64,0,23,,,,,,
2024-05-10 07:10:00,1013.80,46.0,35.3,66,0,21,,,,,,
2024-05-10 07:30:00,1013.90,46.0,34.9,64,1,16,,,,,,
2024-05-10 07:40:00,1013.80,47.0,36.3,66,2,23,1014.23,44.7,39.4,81,,87
2024-05-10 07:50:00,1013.80,47.0,35.9,65,2,25,1014.23,44.7,39.4,81,,239
2024-05-10 08:00:00,1013.70,46.0,34.9,64,2,15,,,,,,
2024-05-10 08:10:00,1013.70,46.0,34.9,64,2,21,,,,,,
2024-05-10 08:30:00,1013.70,46.0,35.3,66,2,21,,,,,,
2024-05-10 08:40:00,1013.80,45.0,34.4,66,3,17,1014.29,43.9,39.1,83,,63
2024-05-10 08:50:00,1013.90,46.0,35.4,66,3,3,1014.29,43.9,39.1,83,,239
2024-05-10 09:00:00,1013.80,45.0,34.3,65,2,8,,,,,,
2024-05-10 09:10:00,1013.90,45.0,34.3,65,1,21,,,,,,
2024-05-10 09:30:00,1013.70,45.0,34.0,64,3,4,,,,,,
2024-05-10 09:40:00,1013.70,45.0,34.0,65,1,20,1014.11,43.8,38.6,81,,87
2024-05-10 09:50:00,1013.60,45.0,34.0,65,1,15,1014.11,43.8,38.6,81,,239
2024-05-10 10:00:00,1013.60,45.0,33.6,64,2,358,,,,,,
2024-05-10 10:10:00,1013.70,45.0,33.6,64,1,35,,,,,,
2024-05-10 10:30:00,1013.50,44.0,33.0,64,0,265,,,,,,
2024-05-10 10:40:00,1013.70,44.0,33.8,67,0,264,1014.07,43.4,38.3,82,,87
2024-05-10 10:50:00,1013.70,44.0,33.8,67,0,0,1014.07,43.4,38.3,82,,222
2024-05-10 11:00:00,1013.60,43.0,33.2,67,0,265,,,,,,
2024-05-10 11:10:00,1013.30,43.0,33.2,67,0,319,,,,,,
2024-05-10 11:30:00,1013.70,44.0,33.8,67,0,318,,,,,,
2024-05-10 11:40:00,1013.70,44.0,33.5,66,0,257,1014.12,45.9,39.7,78,,63
2024-05-10 11:50:00,1013.80,45.0,34.4,66,0,0,1014.12,45.9,39.7,78,,222
2024-05-10 12:00:00,1013.60,46.0,34.5,63,0,245,,,,,,
2024-05-10 12:10:00,1013.60,47.0,35.1,63,0,258,,,,,,
2024-05-10 12:30:00,1013.70,48.0,35.6,62,0,236,,,,,,
2024-05-10 12:40:00,1013.80,49.0,36.6,62,0,245,1014.12,49.8,40.0,68,22.6,263
2024-05-10 12:50:00,1013.70,50.0,37.6,62,0,0,1014.12,49.8,40.0,68,,223
2024-05-10 13:00:00,1013.70,50.0,36.7,60,0,246,,,,,,
2024-05-10 13:10:00,1013.70,51.0,36.8,58,0,235,,,,,,
2024-05-10 13:30:00,1013.80,52.0,36.8,55,0,227,,,,,,
2024-05-10 13:40:00,1013.60,52.0,35.4,52,0,205,,,,,,
2024-05-10 14:00:00,1013.60,55.0,38.7,53,0,205,,,,,,
2024-05-10 14:10:00,1013.60,56.0,40.1,54,0,189,,,,,,
2024-05-10 14:30:00,1013.40,56.0,39.6,53,1,183,,,,,,
2024-05-10 14:40:00,1013.10,57.0,40.5,54,0,201,,,,,,
2024-05-10 15:00:00,1013.00,59.0,40.4,49,1,231,,,,,,
2024-05-10 15:10:00,1013.10,60.0,41.3,49,1,217,,,,,,
2024-05-10 15:30:00,1013.00,60.0,42.3,51,2,216,,,,,,
2024-05-10 15:40:00,1013.00,61.0,42.7,51,1,240,,,,,,
2024-05-10 16:00:00,1012.80,62.0,44.2,52,1,222,,,,,,
2024-05-10 16:10:00,1012.60,61.0,42.7,51,1,204,,,,,,
2024-05-10 16:30:00,1012.40,59.0,43.3,55,0,129,,,,,,
2024-05-10 16:40:00,1012.30,58.0,41.5,54,1,164,,,,,,
2024-05-10 17:00:00,1012.10,59.0,41.9,52,3,163,,,,,,
2024-05-10 17:10:00,1012.20,59.0,42.9,54,3,164,,,,,,
2024-05-10 17:30:00,1011.80,58.0,41.9,54,2,160,,,,,,
2024-05-10 17:40:00,1011.70,57.0,41.5,56,2,161,,,,,,
2024-05-10 18:00:00,1011.70,56.0,41.4,57,2,155,,,,,,
2024-05-10 18:10:00,1011.50,59.0,42.9,54,2,160,,,,,,
2024-05-10 18:30:00,1011.30,58.0,41.9,54,2,157,,,,,,
2024-05-10 18:40:00,1011.10,58.0,41.9,54,1,141,,,,,,
2024-05-10 19:00:00,1010.90,60.0,43.8,54,2,163,,,,,,
2024-05-10 19:10:00,1010.80,61.0,43.7,52,2,158,,,,,,
2024-05-10 19:30:00,1010.10,63.0,47.5,56,2,139,,,,,,
2024-05-10 19:40:00,1010.10,62.0,43.7,50,2,169,,,,,,
2024-05-10 20:00:00,1009.80,63.0,48.4,58,2,170,,,,,,
2024-05-10 20:10:00,1009.80,62.0,44.2,52,1,118,,,,,,
2024-05-10 20:30:00,1009.30,66.0,44.0,44,2,221,,,,,,
2024-05-10 20:40:00,1008.90,69.0,39.5,33,2,240,,,,,,
2024-05-10 21:00:00,1008.80,67.0,39.2,36,2,244,,,,,,
2024-05-10 21:10:00,1008.50,68.0,38.6,34,2,261,,,,,,
2024-05-10 21:30:00,1008.30,68.0,40.0,35,2,228,,,,,,
2024-05-10 21:40:00,1008.00,69.0,40.2,35,2,221,,,,,,
2024-05-10 22:00:00,1007.90,68.0,36.2,30,2,254,,,,,,
2024-05-10 22:10:00,1007.90,68.0,35.4,29,3,245,,,,,,
2024-05-10 22:30:00,1007.80,68.0,30.9,24,3,264,,,,,,
2024-05-10 22:40:00,1007.70,67.0,26.9,21,3,258,,,,,,
2024-05-10 23:00:00,1007.40,67.0,31.0,25,2,260,,,,,,
2024-05-10 23:10:00,1007.40,67.0,31.0,25,1,252,,,,,,
2024-05-10 23:30:00,1007.10,65.0,32.8,30,2,248,,,,,,
2024-05-10 23:40:00,1006.90,65.0,33.6,31,1,240,,,,,,
2024-05-11 00:10:00,1006.40,64.0,34.3,33,1,216,,,,,,
2024-05-11 00:30:00,1006.20,63.0,35.6,35,1,208,,,,,,
2024-05-11 00:40:00,1006.10,62.0,35.9,37,1,217,1005.94,60.6,41.1,48,179.3,206
2024-05-11 00:50:00,1006.00,61.0,36.3,39,0,215,1005.94,60.6,41.1,48,,239
2024-05-11 01:00:00,1005.70,61.0,37.1,40,1,214,,,,,,
2024-05-11 01:10:00,1005.50,61.0,35.9,38,1,207,,,,,,
2024-05-11 01:30:00,1005.10,61.0,35.9,38,1,201,,,,,,
2024-05-11 01:40:00,1004.90,61.0,35.7,38,2,201,1005.53,59.2,41.8,52,,87
2024-05-11 01:50:00,1004.80,61.0,35.7,38,2,193,1005.53,59.2,41.8,52,,239
2024-05-11 02:00:00,1004.70,61.0,35.9,38,2,197,,,,,,
2024-05-11 02:10:00,1004.50,61.0,35.9,38,2,194,,,,,,
2024-05-11 02:30:00,1004.50,60.0,36.8,41,0,189,,,,,,
2024-05-11 02:40:00,1006.10,60.0,40.8,48,3,356,1006.97,54.3,47.3,77,196.9,211
2024-05-11 02:50:00,1007.10,55.0,43.2,64,6,9,1007.03,53.8,47.8,79,,239
2024-05-11 03:00:00,1006.60,53.0,42.7,67,6,11,,,,,,
2024-05-11 03:10:00,1006.80,52.0,42.1,69,6,5,,,,,,
2024-05-11 03:30:00,1006.60,51.0,42.3,71,1,354,,,,,,
2024-05-11 03:40:00,1006.40,51.0,42.7,73,0,303,1006.69,50.6,48.0,90,175.9,207
2024-05-11 03:50:00,1006.60,51.0,43.4,75,0,261,1006.69,50.6,48.0,90,,239
2024-05-11 04:00:00,1006.40,51.0,44.0,77,1,261,,,,,,
2024-05-11 04:10:00,1006.10,50.0,43.4,77,1,266,,,,,,
2024-05-11 04:30:00,1005.70,50.0,43.8,79,0,265,,,,,,
2024-05-11 04:40:00,1005.70,50.0,44.1,80,0,281,1006.21,50.1,47.0,89,176.1,207
2024-05-11 04:50:00,1005.60,50.0,44.4,81,0,285,1006.21,50.1,47.0,89,,239
2024-05-11 05:00:00,1005.50,50.0,44.4,80,1,279,,,,,,
2024-05-11 05:10:00,1005.50,50.0,44.7,81,1,303,,,,,,
2024-05-11 05:30:00,1005.40,49.0,43.8,82,1,270,,,,,,
2024-05-11 05:40:00,1005.50,49.0,43.5,81,1,291,1005.75,49.2,46.0,88,,74
2024-05-11 05:50:00,1005.40,49.0,43.5,81,0,268,1005.75,49.2,46.0,88,,239
2024-05-11 06:00:00,1005.40,48.0,42.5,80,1,251,,,,,,
2024-05-11 06:10:00,1005.30,49.0,43.8,82,2,260,,,,,,
2024-05-11 06:30:00,1005.30,48.0,42.5,80,1,270,,,,,,
2024-05-11 06:40:00,1005.20,49.0,43.8,82,1,277,1005.55,49.0,45.3,87,176.0,208
2024-05-11 06:50:00,1005.20,48.0,42.5,81,1,267,1005.55,49.0,45.4,87,,239
2024-05-11 07:00:00,1005.00,48.0,42.5,80,2,263,,,,,,
2024-05-11 07:10:00,1004.90,48.0,42.5,80,3,250,,,,,,
2024-05-11 07:30:00,1004.80,48.0,42.5,80,2,271,,,,,,
2024-05-11 07:40:00,1004.70,48.0,42.5,81,3,263,1005.35,48.8,44.9,86,,74
2024-05-11 07:50:00,1004.70,48.0,42.5,81,3,267,1005.35,48.8,44.9,86,,239
2024-05-11 08:00:00,1004.80,48.0,42.1,80,2,261,,,,,,
2024-05-11 08:10:00,1004.90,48.0,41.1,77,3,293,,,,,,
2024-05-11 08:30:00,1005.10,48.0,39.4,71,2,301,,,,,,
2024-05-11 08:40:00,1005.20,48.0,38.8,70,2,317,1005.91,47.7,42.5,81,,63
2024-05-11 08:50:00,1005.20,48.0,38.8,70,2,300,1005.91,47.7,42.5,81,,239
2024-05-11 09:00:00,1005.20,48.0,38.3,68,3,270,,,,,,
2024-05-11 09:10:00,1005.20,47.0,37.0,67,2,279,,,,,,
2024-05-11 09:30:00,1005.40,47.0,37.0,67,2,292,,,,,,
2024-05-11 09:40:00,1005.40,47.0,37.1,68,1,273,1006.23,47.0,41.7,81,,74
2024-05-11 09:50:00,1005.50,47.0,37.5,69,2,326,1006.23,47.0,41.7,81,,239
2024-05-11 10:00:00,1005.60,47.0,37.4,68,2,289,,,,,,
2024-05-11 10:10:00,1005.80,47.0,37.4,68,2,314,,,,,,
2024-05-11 10:30:00,1006.00,47.0,37.4,68,1,335,,,,,,
2024-05-11 10:40:00,1006.10,47.0,37.5,69,2,320,1006.85,46.4,41.6,82,175.8,209
2024-05-11 10:50:00,1006.30,47.0,37.5,69,1,358,1006.85,46.4,41.6,82,,239
2024-05-11 11:00:00,1006.40,47.0,37.4,68,1,345,,,,,,
2024-05-11 11:10:00,1006.60,47.0,37.4,68,1,311,,,,,,
2024-05-11 11:30:00,1006.80,47.0,37.7,69,0,275,,,,,,
2024-05-11 11:40:00,1006.90,47.0,37.8,70,0,257,1007.56,47.4,42.4,82,,220
2024-05-11 11:50:00,1007.00,47.0,37.8,70,1,260,1007.56,47.4,42.4,82,,239
2024-05-11 12:00:00,1007.10,48.0,38.7,70,0,271,,,,,,
2024-05-11 12:10:00,1007.20,48.0,38.3,68,1,326,,,,,,
2024-05-11 12:30:00,1007.30,50.0,39.9,67,1,321,,,,,,
2024-05-11 12:40:00,1007.40,50.0,39.6,67,2,330,1008.12,50.1,43.6,78,172.0,209
2024-05-11 12:50:00,1007.40,51.0,40.5,67,1,311,1008.05,50.1,43.6,78,,239
2024-05-11 13:00:00,1007.60,51.0,40.0,66,2,281,,,,,,
2024-05-11 13:10:00,1007.70,52.0,40.6,64,2,326,,,,,,
2024-05-11 13:30:00,1007.90,53.0,40.3,61,4,354,,,,,,
2024-05-11 13:40:00,1008.00,53.0,39.9,60,3,356,,,,,,
2024-05-11 14:00:00,1008.20,54.0,40.4,59,3,358,,,,,,
2024-05-11 14:10:00,1008.10,55.0,40.9,59,4,9,,,,,,
2024-05-11 14:30:00,1008.30,55.0,37.7,51,5,1,,,,,,
2024-05-11 14:40:00,1008.40,56.0,39.6,53,4,7,,,,,,
2024-05-11 15:00:00,1008.60,56.0,39.6,53,3,346,,,,,,
2024-05-11 15:10:00,1008.70,56.0,40.1,54,3,345,,,,,,
2024-05-11 15:30:00,1008.80,57.0,40.0,53,4,353,,,,,,
2024-05-11 15:40:00,1008.90,58.0,41.9,54,2,343,,,,,,
2024-05-11 16:00:00,1008.90,57.0,41.0,54,3,4,,,,,,
2024-05-11 16:10:00,1008.80,58.0,40.5,51,3,2,,,,,,
2024-05-11 16:30:00,1009.10,59.0,41.9,52,2,336,,,,,,
2024-05-11 16:40:00,1009.00,59.0,42.9,54,2,356,,,,,,
2024-05-11 17:00:00,1009.10,59.0,40.9,51,2,310,,,,,,
2024-05-11 17:10:00,1009.20,60.0,41.3,49,2,330,,,,,,
2024-05-11 17:30:00,1009.40,59.0,40.4,49,3,345,,,,,,
2024-05-11 17:40:00,1009.40,60.0,40.8,48,4,358,,,,,,
2024-05-11 18:00:00,1009.50,60.0,41.3,49,3,342,,,,,,
2024-05-11 18:10:00,1009.60,60.0,40.2,47,3,344,,,,,,
2024-05-11 18:30:00,1009.40,61.0,41.7,48,2,347,,,,,,
2024-05-11 18:40:00,1009.30,62.0,42.1,47,3,358,,,,,,
2024-05-11 19:00:00,1009.20,62.0,41.5,47,2,306,,,,,,
2024-05-11 19:10:00,1009.10,63.0,41.9,45,3,350,,,,,,
2024-05-11 19:30:00,1009.10,64.0,42.2,45,3,347,,,,,,
2024-05-11 19:40:00,1009.00,64.0,40.4,41,2,315,,,,,,
2024-05-11 20:00:00,1008.90,66.0,42.2,41,2,329,,,,,,
2024-05-11 20:10:00,1009.10,64.0,39.2,39,3,333,,,,,,
2024-05-11 20:30:00,1009.10,65.0,35.9,33,4,321,,,,,,
2024-05-11 20:40:00,1009.10,65.0,35.2,32,5,314,,,,,,
2024-05-11 21:00:00,1008.90,66.0,35.3,31,3,345,,,,,,
2024-05-11 21:10:00,1008.80,66.0,36.8,33,3,9,,,,,,
2024-05-11 21:30:00,1009.00,66.0,36.1,33,2,344,,,,,,
2024-05-11 21:40:00,1009.00,66.0,37.6,35,3,318,,,,,,
2024-05-11 22:00:00,1009.00,66.0,34.5,30,2,357,,,,,,
2024-05-11 22:10:00,1009.00,66.0,36.1,33,3,7,,,,,,
2024-05-11 22:30:00,1009.30,62.0,41.5,47,4,67,,,,,,
2024-05-11 22:40:00,1009.50,60.0,41.3,49,3,90,,,,,,
2024-05-11 23:00:00,1009.50,54.0,39.6,58,2,132,,,,,,
2024-05-11 23:10:00,1009.50,54.0,39.6,58,1,136,,,,,,
2024-05-11 23:30:00,1009.60,54.0,40.0,59,2,134,,,,,,
2024-05-11 23:40:00,1009.60,52.0,39.0,60,3,118,,,,,,
2024-05-12 00:10:00,1010.00,51.0,38.0,61,2,134,,,,,,
2024-05-12 00:30:00,1009.90,51.0,38.4,61,1,152,,,,,,
2024-05-12 00:40:00,1010.00,50.0,37.6,62,1,164,1010.59,49.6,42.6,76,,63
2024-05-12 00:50:00,1010.00,50.0,38.0,63,1,159,1010.59,49.6,42.6,76,,239
2024-05-12 01:00:00,1010.10,49.0,37.4,64,1,152,,,,,,
2024-05-12 01:10:00,1010.10,48.0,36.4,63,1,164,,,,,,
2024-05-12 01:30:00,1010.30,48.0,36.8,64,0,168,,,,,,
2024-05-12 01:40:00,1010.40,47.0,35.9,65,0,169,1011.15,47.6,41.5,79,177.5,205
2024-05-12 01:50:00,1010.50,47.0,35.9,65,1,189,1011.15,47.6,41.5,79,,239
2024-05-12 02:00:00,1010.80,46.0,35.3,66,0,179,,,,,,
2024-05-12 02:10:00,1010.70,47.0,36.2,66,0,131,,,,,,
2024-05-12 02:30:00,1010.90,46.0,35.7,67,0,141,,,,,,
2024-05-12 02:40:00,1011.10,46.0,35.8,67,0,139,1011.59,46.5,41.5,82,,63
2024-05-12 02:50:00,1011.00,46.0,35.8,67,0,139,1011.59,46.5,41.5,82,,239
2024-05-12 03:00:00,1011.10,46.0,35.7,67,0,176,,,,,,
2024-05-12 03:10:00,1011.00,46.0,35.7,67,1,197,,,,,,
2024-05-12 03:30:00,1011.10,47.0,36.2,66,2,199,,,,,,
2024-05-12 03:40:00,1011.00,47.0,35.5,64,1,202,1011.75,46.0,41.4,83,,63
2024-05-12 03:50:00,1011.10,47.0,35.5,64,1,191,1011.75,46.0,41.4,83,,239
2024-05-12 04:00:00,1011.10,47.0,35.9,64,0,196,,,,,,
2024-05-12 04:10:00,1011.20,46.0,35.3,66,0,197,,,,,,
2024-05-12 04:30:00,1011.30,44.0,34.1,68,0,198,,,,,,
2024-05-12 04:40:00,1011.50,44.0,34.6,69,0,0,1011.97,45.1,41.0,85,176.3,189
2024-05-12 04:50:00,1011.30,44.0,34.6,69,0,0,1011.97,45.1,41.0,85,,222
2024-05-12 05:00:00,1011.40,44.0,34.9,69,0,198,,,,,,
2024-05-12 05:10:00,1011.40,44.0,35.2,70,0,198,,,,,,
2024-05-12 05:30:00,1011.40,44.0,35.2,70,0,198,,,,,,
2024-05-12 05:40:00,1011.50,44.0,35.6,72,0,0,1011.90,44.4,40.7,86,,238
2024-05-12 05:50:00,1011.40,44.0,35.3,71,0,0,1011.90,44.4,40.7,86,,222
2024-05-12 06:00:00,1011.30,43.0,34.6,71,0,198,,,,,,
2024-05-12 06:10:00,1011.20,44.0,35.9,72,0,198,,,,,,
2024-05-12 06:30:00,1011.20,46.0,37.5,72,0,198,,,,,,
2024-05-12 06:40:00,1011.10,46.0,37.2,71,0,199,1011.61,44.1,40.5,87,,318
2024-05-12 06:50:00,1011.00,44.0,34.9,70,0,203,1011.61,44.1,40.5,87,,239
2024-05-12 07:00:00,1010.90,46.0,37.1,70,0,185,,,,,,
2024-05-12 07:10:00,1011.00,46.0,36.8,69,0,177,,,,,,
2024-05-12 07:30:00,1011.00,45.0,35.8,69,0,0,,,,,,
2024-05-12 07:40:00,1011.20,44.0,34.9,70,0,0,1011.67,43.5,40.4,88,176.9,189
2024-05-12 07:50:00,1011.10,44.0,35.3,71,0,0,1011.67,43.5,40.4,88,,222
2024-05-12 08:00:00,1011.10,43.0,34.6,71,0,178,,,,,,
2024-05-12 08:10:00,1011.20,43.0,35.0,73,0,178,,,,,,
2024-05-12 08:30:00,1011.00,43.0,36.0,75,0,0,,,,,,
2024-05-12 08:40:00,1011.10,43.0,36.3,77,0,0,1011.52,42.9,40.3,90,176.3,189
2024-05-12 08:50:00,1011.00,44.0,37.6,78,0,0,1011.52,42.9,40.3,90,,222
2024-05-12 09:00:00,1011.00,43.0,36.6,78,0,0,,,,,,
2024-05-12 09:10:00,1011.00,43.0,36.6,78,0,0,,,,,,
2024-05-12 09:30:00,1010.80,43.0,37.3,80,0,0,,,,,,
2024-05-12 09:40:00,1010.80,42.0,36.3,80,0,0,1011.24,42.1,39.9,91,177.0,189
2024-05-12 09:50:00,1010.70,42.0,36.6,81,0,0,1011.24,42.1,39.9,91,,222
2024-05-12 10:00:00,1010.70,42.0,36.6,81,0,0,,,,,,
2024-05-12 10:10:00,1010.60,42.0,36.9,81,0,0,,,,,,
2024-05-12 10:30:00,1010.60,42.0,36.9,81,0,0,,,,,,
2024-05-12 10:40:00,1010.40,42.0,36.9,81,0,0,1011.27,43.0,41.1,93,63.5,206
2024-05-12 10:50:00,1010.40,43.0,38.2,82,0,0,1011.27,43.0,41.1,93,,222
2024-05-12 11:00:00,1010.60,44.0,39.5,83,0,0,,,,,,
2024-05-12 11:10:00,1010.70,45.0,40.5,83,0,0,,,,,,
2024-05-12 11:30:00,1010.80,46.0,41.1,82,0,0,,,,,,
2024-05-12 11:40:00,1010.70,46.0,41.1,83,0,0,1011.20,47.3,44.0,88,,213
2024-05-12 11:50:00,1010.70,47.0,42.1,83,0,0,1011.20,47.3,44.0,88,,222
2024-05-12 12:00:00,1010.70,48.0,42.8,81,0,0,,,,,,
2024-05-12 12:10:00,1010.70,50.0,42.0,73,0,212,,,,,,
2024-05-12 12:30:00,1010.50,54.0,42.1,64,1,217,,,,,,
2024-05-12 12:40:00,1010.50,56.0,43.7,63,1,207,1010.84,55.3,45.9,70,,318
2024-05-12 12:50:00,1010.50,56.0,42.9,61,1,210,1010.84,56.4,45.9,67,,239
2024-05-12 13:00:00,1010.30,58.0,43.8,58,1,210,,,,,,
2024-05-12 13:10:00,1010.20,60.0,43.8,54,1,204,,,,,,
2024-05-12 13:30:00,1010.20,63.0,46.1,54,2,211,,,,,,
2024-05-12 13:40:00,1010.20,64.0,43.4,46,2,207,,,,,,
2024-05-12 14:00:00,1010.10,64.0,41.0,42,3,204,,,,,,
2024-05-12 14:10:00,1010.10,65.0,42.0,42,3,209,,,,,,
2024-05-12 14:30:00,1009.90,66.0,40.3,39,3,211,,,,,,
2024-05-12 14:40:00,1009.80,68.0,42.1,38,4,206,,,,,,
2024-05-12 15:00:00,1009.70,68.0,42.1,38,2,209,,,,,,
2024-05-12 15:10:00,1009.70,68.0,41.4,38,3,203,,,,,,
2024-05-12 15:30:00,1009.50,71.0,43.4,36,3,200,,,,,,
2024-05-12 15:40:00,1009.40,71.0,39.6,32,3,201,,,,,,
2024-05-12 16:00:00,1009.30,72.0,41.3,32,2,201,,,,,,
2024-05-12 16:10:00,1009.20,72.0,42.8,35,3,207,,,,,,
2024-05-12 16:30:00,1008.80,72.0,40.5,32,4,204,,,,,,
2024-05-12 16:40:00,1008.80,74.0,40.6,29,3,202,,,,,,
2024-05-12 17:00:00,1008.70,76.0,42.3,29,2,201,,,,,,
2024-05-12 17:10:00,1008.50,75.0,41.5,30,4,196,,,,,,
2024-05-12 17:30:00,1008.20,76.0,43.2,30,3,192,,,,,,
2024-05-12 17:40:00,1008.10,75.0,46.9,36,4,188,,,,,,
2024-05-12 18:00:00,1007.80,74.0,46.1,37,3,175,,,,,,
2024-05-12 18:10:00,1007.70,74.0,46.8,38,3,176,,,,,,
2024-05-12 18:30:00,1007.50,74.0,48.1,39,4,161,,,,,,
2024-05-12 18:40:00,1007.30,75.0,49.7,40,3,168,,,,,,
2024-05-12 19:00:00,1007.10,74.0,48.8,41,4,172,,,,,,
2024-05-12 19:10:00,1006.90,74.0,47.5,38,4,173,,,,,,
2024-05-12 19:30:00,1006.70,74.0,46.1,37,4,171,,,,,,
2024-05-12 19:40:00,1006.40,74.0,48.1,39,4,170,,,,,,
2024-05-12 20:00:00,1006.00,74.0,48.8,41,3,181,,,,,,
2024-05-12 20:10:00,1005.90,75.0,46.9,36,2,173,,,,,,
2024-05-12 20:30:00,1005.30,75.0,46.9,36,4,182,,,,,,
2024-05-12 20:40:00,1005.20,76.0,47.8,37,3,177,,,,,,
2024-05-12 21:00:00,1004.80,76.0,47.8,37,2,163,,,,,,
2024-05-12 21:10:00,1004.60,74.0,47.5,38,3,167,,,,,,
2024-05-12 21:30:00,1004.20,74.0,48.8,41,3,172,,,,,,
2024-05-12 21:40:00,1004.00,75.0,49.0,39,2,173,,,,,,
2024-05-12 22:00:00,1003.70,74.0,48.8,41,1,161,,,,,,
2024-05-12 22:10:00,1003.50,76.0,47.8,37,2,177,,,,,,
2024-05-12 22:30:00,1003.70,74.0,48.8,41,1,164,,,,,,
2024-05-12 22:40:00,1003.60,80.0,46.6,30,2,205,,,,,,
2024-05-12 23:00:00,1003.50,80.0,44.9,28,2,217,,,,,,
2024-05-12 23:10:00,1003.60,80.0,45.8,30,2,227,,,,,,
2024-05-12 23:30:00,1004.20,78.0,45.7,31,2,239,,,,,,
2024-05-12 23:40:00,1004.40,76.0,44.8,32,6,243,,,,,,
2024-05-13 00:10:00,1004.40,72.0,45.7,38,3,228,,,,,,
2024-05-13 00:30:00,1004.40,71.0,44.8,38,2,228,,,,,,
2024-05-13 00:40:00,1004.40,71.0,46.0,40,1,231,1004.58,70.7,50.2,48,,75
2024-05-13 00:50:00,1004.30,70.0,46.4,42,1,243,1004.58,70.7,50.2,48,,239
2024-05-13 01:00:00,1004.40,69.0,47.4,46,1,211,,,,,,
2024-05-13 01:10:00,1004.60,69.0,46.8,44,1,240,,,,,,
2024-05-13 01:30:00,1004.70,68.0,47.0,47,0,243,,,,,,
2024-05-13 01:40:00,1005.30,68.0,47.6,48,0,254,1004.92,68.8,50.9,52,180.9,207
2024-05-13 01:50:00,1004.70,67.0,48.9,52,1,241,1004.98,68.8,50.9,52,,239
2024-05-13 02:00:00,1004.60,66.0,48.9,53,1,179,,,,,,
2024-05-13 02:10:00,1004.60,66.0,49.4,54,0,190,,,,,,
2024-05-13 02:30:00,1004.80,66.0,47.9,51,1,209,,,,,,
2024-05-13 02:40:00,1004.90,66.0,47.4,51,2,206,1005.41,68.2,50.5,53,177.7,206
2024-05-13 02:50:00,1004.90,67.0,47.8,50,1,206,1005.41,68.2,50.5,53,,239
2024-05-13 03:00:00,1004.80,66.0,46.8,49,1,209,,,,,,
2024-05-13 03:10:00,1005.00,66.0,46.8,49,1,209,,,,,,
2024-05-13 03:30:00,1005.20,66.0,47.9,51,0,209,,,,,,
2024-05-13 03:40:00,1005.20,65.0,47.5,53,0,200,1005.67,67.3,51.2,56,,318
2024-05-13 03:50:00,1005.10,65.0,47.5,53,0,205,1005.67,67.3,51.2,56,,239
2024-05-13 04:00:00,1005.10,65.0,47.4,52,0,218,,,,,,
2024-05-13 04:10:00,1005.20,65.0,47.4,52,0,212,,,,,,
2024-05-13 04:30:00,1005.50,66.0,47.4,51,0,314,,,,,,
2024-05-13 04:40:00,1005.60,65.0,47.5,53,0,5,1005.55,65.8,51.9,60,,145
2024-05-13 04:50:00,1005.70,65.0,47.5,53,0,11,1005.77,65.8,51.9,60,,239
2024-05-13 05:00:00,1005.90,64.0,47.5,54,0,7,,,,,,
2024-05-13 05:10:00,1006.00,63.0,47.5,56,0,292,,,,,,
2024-05-13 05:30:00,1005.60,64.0,47.5,54,0,266,,,,,,
2024-05-13 05:40:00,1005.50,65.0,47.5,53,0,255,1005.53,65.1,51.5,61,180.7,207
2024-05-13 05:50:00,1005.60,65.0,47.5,53,0,0,1005.65,65.6,51.5,60,,222
2024-05-13 06:00:00,1005.60,65.0,47.4,52,0,279,,,,,,
2024-05-13 06:10:00,1005.50,64.0,47.0,54,0,241,,,,,,
2024-05-13 06:30:00,1005.30,65.0,47.4,52,0,247,,,,,,
2024-05-13 06:40:00,1005.20,65.0,48.0,54,0,220,1005.52,64.6,51.1,61,,75
2024-05-13 06:50:00,1005.30,65.0,48.0,54,0,243,1005.52,64.6,51.1,61,,239
2024-05-13 07:00:00,1005.20,65.0,47.9,53,1,252,,,,,,
2024-05-13 07:10:00,1005.20,64.0,47.0,54,1,267,,,,,,
2024-05-13 07:30:00,1005.30,63.0,46.6,54,0,264,,,,,,
2024-05-13 07:40:00,1005.20,63.0,47.2,56,0,263,1005.62,63.8,51.1,63,179.9,207
2024-05-13 07:50:00,1005.30,63.0,47.2,56,1,254,1005.62,63.8,51.1,63,,239
2024-05-13 08:00:00,1005.20,63.0,47.0,55,0,245,,,,,,
2024-05-13 08:10:00,1005.30,63.0,47.5,56,0,241,,,,,,
2024-05-13 08:30:00,1005.30,62.0,46.6,57,0,254,,,,,,
2024-05-13 08:40:00,1005.40,62.0,46.7,57,1,257,1005.52,63.3,50.9,64,,88
2024-05-13 08:50:00,1005.40,62.0,47.2,58,0,264,1005.73,63.3,50.9,64,,239
2024-05-13 09:00:00,1005.50,62.0,47.0,58,0,243,,,,,,
2024-05-13 09:10:00,1005.50,62.0,47.0,58,1,269,,,,,,
2024-05-13 09:30:00,1005.60,62.0,47.0,58,0,251,,,,,,
2024-05-13 09:40:00,1005.60,62.0,47.6,59,0,261,1005.86,63.3,51.8,66,,75
2024-05-13 09:50:00,1005.50,62.0,47.2,58,2,265,1005.86,63.3,51.8,66,,239
2024-05-13 10:00:00,1005.50,62.0,46.6,57,2,264,,,,,,
2024-05-13 10:10:00,1005.60,63.0,47.5,56,2,258,,,,,,
2024-05-13 10:30:00,1005.70,62.0,47.0,58,0,246,,,,,,
2024-05-13 10:40:00,1005.70,62.0,47.6,59,1,261,1006.17,62.9,52.1,67,179.1,207
2024-05-13 10:50:00,1005.80,62.0,47.6,59,1,267,1006.17,62.8,52.1,68,,239
2024-05-13 11:00:00,1005.90,62.0,47.5,58,1,257,,,,,,
2024-05-13 11:10:00,1005.90,61.0,47.0,59,0,247,,,,,,
2024-05-13 11:30:00,1006.00,62.0,47.5,58,1,254,,,,,,
2024-05-13 11:40:00,1006.20,63.0,48.6,59,2,260,1006.82,63.0,52.8,69,,120
2024-05-13 11:50:00,1006.30,63.0,48.6,59,1,266,1006.83,63.0,52.8,69,,239
2024-05-13 12:00:00,1006.20,63.0,48.4,58,2,264,,,,,,
2024-05-13 12:10:00,1006.40,63.0,48.4,58,2,264,,,,,,
2024-05-13 12:30:00,1006.40,64.0,49.4,59,1,263,,,,,,
2024-05-13 12:40:00,1006.50,65.0,50.5,59,1,257,1007.30,65.6,54.1,66,177.7,207
2024-05-13 12:50:00,1006.60,66.0,50.5,57,1,264,1007.30,65.6,54.1,66,,239
2024-05-13 13:00:00,1006.70,66.0,49.9,56,2,263,,,,,,
2024-05-13 13:10:00,1006.90,67.0,50.3,54,3,266,,,,,,
2024-05-13 13:30:00,1006.90,68.0,51.2,54,2,269,,,,,,
2024-05-13 13:40:00,1006.90,68.0,51.7,56,1,250,,,,,,
2024-05-13 14:00:00,1007.10,68.0,50.7,53,1,281,,,,,,
2024-05-13 14:10:00,1007.30,68.0,50.7,53,0,262,,,,,,
2024-05-13 14:30:00,1007.10,68.0,50.7,53,1,270,,,,,,
2024-05-13 14:40:00,1007.20,68.0,51.2,54,1,256,,,,,,
2024-05-13 15:00:00,1007.20,70.0,52.1,52,1,278,,,,,,
2024-05-13 15:10:00,1007.20,70.0,51.0,51,1,277,,,,,,
2024-05-13 15:30:00,1007.20,71.0,51.4,49,2,359,,,,,,
2024-05-13 15:40:00,1007.20,72.0,52.9,51,1,322,,,,,,
2024-05-13 16:00:00,1007.30,71.0,52.0,51,0,257,,,,,,
2024-05-13 16:10:00,1007.50,73.0,52.7,48,0,209,,,,,,
2024-05-13 16:30:00,1007.30,74.0,54.2,49,0,175,,,,,,
2024-05-13 16:40:00,1007.40,74.0,52.5,46,1,10,,,,,,
2024-05-13 17:00:00,1007.70,72.0,53.9,53,1,108,,,,,,
2024-05-13 17:10:00,1007.90,69.0,51.6,53,1,74,,,,,,
2024-05-13 17:30:00,1007.80,67.0,49.3,53,2,99,,,,,,
2024-05-13 17:40:00,1007.90,66.0,49.4,54,2,89,,,,,,
2024-05-13 18:00:00,1008.00,65.0,47.9,53,1,56,,,,,,
2024-05-13 18:10:00,1008.20,64.0,46.5,52,2,57,,,,,,
2024-05-13 18:30:00,1008.30,62.0,45.2,53,2,60,,,,,,
2024-05-13 18:40:00,1008.20,61.0,44.7,54,1,94,,,,,,
2024-05-13 19:00:00,1008.00,62.0,46.1,55,1,55,,,,,,
2024-05-13 19:10:00,1007.90,63.0,44.6,50,3,38,,,,,,
2024-05-13 19:30:00,1008.20,63.0,44.6,50,2,36,,,,,,
2024-05-13 19:40:00,1008.30,62.0,43.7,50,3,38,,,,,,
2024-05-13 20:00:00,1008.30,62.0,44.7,53,3,39,,,,,,
2024-05-13 20:10:00,1008.40,62.0,43.7,50,2,42,,,,,,
2024-05-13 20:30:00,1008.70,62.0,43.7,50,2,35,,,,,,
2024-05-13 20:40:00,1008.70,61.0,42.7,51,2,41,,,,,,
2024-05-13 20:50:00,1008.80,60.0,42.8,53,2,45,,,,,,
2024-05-13 21:23:00,1008.60,59.0,42.9,54,1,54,,,,,,
2024-05-13 21:45:00,1008.90,58.0,42.4,55,1,53,,,,,,
2024-05-13 22:03:00,1009.00,57.0,41.0,54,2,43,,,,,,
2024-05-13 22:24:00,1008.80,55.0,38.7,53,4,38,,,,,,
2024-05-13 22:42:00,1009.00,55.0,39.1,54,2,48,,,,,,
2024-05-13 23:00:00,1009.20,54.0,40.0,59,1,45,,,,,,
2024-05-13 23:21:00,1009.20,53.0,40.3,61,1,42,,,,,,
2024-05-13 23:40:00,1009.10,53.0,39.9,60,1,36,,,,,,
2024-05-14 00:21:00,1009.00,54.0,40.9,61,1,25,,,,,,
2024-05-14 00:40:00,1008.70,54.0,41.0,61,1,45,1009.57,53.2,44.4,71,174.3,206
2024-05-14 00:50:00,1008.70,54.0,40.5,60,1,72,1009.57,53.2,44.4,71,,239
2024-05-14 01:20:00,1009.00,54.0,40.4,59,0,100,,,,,,
2024-05-14 01:40:00,1009.50,54.0,40.1,59,0,106,1009.82,53.1,44.1,71,173.7,206
2024-05-14 01:50:00,1009.40,54.0,40.5,60,0,0,1009.82,53.1,44.1,71,,222
2024-05-14 02:00:00,1009.50,54.0,40.9,61,0,111,,,,,,
2024-05-14 02:10:00,1009.50,54.0,40.9,61,0,109,,,,,,
2024-05-14 02:30:00,1009.60,54.0,40.0,59,2,33,,,,,,
2024-05-14 02:40:00,1009.90,54.0,40.1,59,1,29,1010.30,53.3,44.0,70,170.5,206
2024-05-14 02:50:00,1009.80,54.0,40.1,59,1,34,1010.30,53.3,44.0,70,,239
2024-05-14 03:00:00,1009.80,54.0,40.0,59,2,32,,,,,,
2024-05-14 03:10:00,1009.90,54.0,39.6,58,4,34,,,,,,
2024-05-14 03:30:00,1010.00,53.0,38.6,57,5,36,,,,,,
2024-05-14 03:40:00,1010.00,53.0,39.1,59,6,41,1010.76,52.6,42.6,68,168.9,205
2024-05-14 03:50:00,1010.20,52.0,38.2,59,6,37,1010.76,52.6,42.6,68,,239
2024-05-14 04:00:00,1010.40,52.0,37.7,58,6,36,,,,,,
2024-05-14 04:10:00,1010.30,52.0,37.2,56,6,38,,,,,,
2024-05-14 04:30:00,1010.50,51.0,35.0,54,6,37,,,,,,
2024-05-14 04:40:00,1010.60,51.0,35.4,55,6,40,1011.30,50.5,39.4,65,185.3,208
2024-05-14 04:50:00,1010.80,50.0,34.5,55,6,42,1011.30,50.5,39.4,65,,239
2024-05-14 05:00:00,1010.80,50.0,34.5,55,6,45,,,,,,
2024-05-14 05:10:00,1011.00,50.0,34.5,55,7,35,,,,,,
2024-05-14 05:30:00,1010.90,50.0,34.0,54,6,43,,,,,,
2024-05-14 05:40:00,1010.80,50.0,34.0,54,6,46,1011.34,49.3,38.2,65,169.1,205
2024-05-14 05:50:00,1010.80,50.0,33.5,53,6,42,1011.34,49.3,38.2,65,,239
2024-05-14 06:00:00,1010.70,50.0,33.5,53,6,48,,,,,,
2024-05-14 06:10:00,1010.70,50.0,34.0,54,6,41,,,,,,
2024-05-14 06:30:00,1010.80,49.0,33.5,54,5,34,,,,,,
2024-05-14 06:40:00,1010.80,49.0,33.1,54,5,36,1011.08,48.9,37.2,64,168.8,206
2024-05-14 06:50:00,1010.70,49.0,32.6,52,6,38,1011.13,48.9,37.2,64,,239
2024-05-14 07:00:00,1010.50,49.0,32.6,52,5,39,,,,,,
2024-05-14 07:10:00,1010.30,49.0,32.1,52,6,40,,,,,,
2024-05-14 07:30:00,1010.30,48.0,31.7,52,6,39,,,,,,
2024-05-14 07:40:00,1010.30,48.0,32.2,54,6,37,1010.88,47.5,36.2,64,167.9,206
2024-05-14 07:50:00,1010.20,48.0,32.2,54,6,34,1010.88,47.5,36.2,64,,239
2024-05-14 08:00:00,1010.20,48.0,32.6,54,6,37,,,,,,
2024-05-14 08:10:00,1010.20,47.0,32.1,56,6,38,,,,,,
2024-05-14 08:30:00,1010.50,47.0,32.1,56,5,42,,,,,,
2024-05-14 08:40:00,1010.50,47.0,32.6,57,6,32,1011.40,46.7,36.6,67,,72
2024-05-14 08:50:00,1010.50,47.0,32.6,57,6,43,1011.40,46.7,36.6,67,,239
2024-05-14 09:00:00,1010.70,47.0,32.6,57,6,34,,,,,,
2024-05-14 09:10:00,1010.80,46.0,31.6,57,6,39,,,,,,
2024-05-14 09:30:00,1011.00,46.0,31.6,57,4,35,,,,,,
2024-05-14 09:40:00,1011.00,46.0,31.7,57,4,34,1011.78,46.2,36.4,68,,320
2024-05-14 09:50:00,1011.20,46.0,31.7,57,6,41,1011.78,46.2,36.4,68,,239
2024-05-14 10:00:00,1011.30,46.0,31.6,57,4,39,,,,,,
2024-05-14 10:10:00,1011.40,46.0,31.6,57,5,39,,,,,,
2024-05-14 10:30:00,1011.10,46.0,31.6,57,5,38,,,,,,
2024-05-14 10:40:00,1011.40,46.0,31.7,57,6,38,1011.97,46.4,36.9,69,170.0,206
2024-05-14 10:50:00,1011.20,46.0,31.7,57,6,42,1011.97,46.4,36.9,69,,239
2024-05-14 11:00:00,1011.10,46.0,31.6,57,5,40,,,,,,
2024-05-14 11:10:00,1011.30,47.0,33.0,58,4,28,,,,,,
2024-05-14 11:30:00,1011.70,47.0,33.0,58,4,44,,,,,,
2024-05-14 11:40:00,1011.90,47.0,32.6,57,3,42,1012.43,46.6,37.1,69,169.1,205
2024-05-14 11:50:00,1011.70,47.0,32.6,57,4,41,1012.43,46.6,37.1,69,,239
2024-05-14 12:00:00,1011.80,47.0,32.6,57,4,36,,,,,,
2024-05-14 12:10:00,1012.00,47.0,32.1,56,4,40,,,,,,
2024-05-14 12:30:00,1012.10,47.0,32.6,57,3,41,,,,,,
2024-05-14 12:40:00,1012.30,48.0,34.0,58,1,61,1012.76,46.5,38.3,72,170.2,205
2024-05-14 12:50:00,1012.30,48.0,34.0,58,2,41,1012.76,46.5,38.3,72,,239
2024-05-14 13:00:00,1012.30,48.0,34.4,58,3,39,,,,,,
2024-05-14 13:10:00,1012.40,47.0,33.4,58,5,39,,,,,,
2024-05-14 13:30:00,1012.40,47.0,33.8,59,5,42,,,,,,
2024-05-14 13:40:00,1012.40,48.0,34.8,60,6,38,,,,,,
2024-05-14 14:00:00,1012.50,48.0,34.8,60,5,37,,,,,,
2024-05-14 14:10:00,1012.50,48.0,34.8,60,6,33,,,,,,
2024-05-14 14:30:00,1012.40,49.0,35.3,58,6,39,,,,,,
2024-05-14 14:40:00,1012.40,50.0,35.8,57,6,40,,,,,,
2024-05-14 15:00:00,1012.50,50.0,35.8,57,6,37,,,,,,
2024-05-14 15:10:00,1012.70,50.0,35.4,56,5,35,,,,,,
2024-05-14 15:30:00,1012.80,52.0,36.8,55,5,39,,,,,,
2024-05-14 15:40:00,1012.80,52.0,36.3,55,5,42,,,,,,
2024-05-14 16:00:00,1012.90,53.0,37.3,55,5,39,,,,,,
2024-05-14 16:10:00,1012.90,53.0,36.8,53,6,39,,,,,,
2024-05-14 16:30:00,1012.80,54.0,36.3,50,5,50,,,,,,
2024-05-14 16:40:00,1012.60,54.0,36.3,50,5,40,,,,,,
2024-05-14 17:00:00,1012.40,56.0,38.6,51,5,36,,,,,,
2024-05-14 17:10:00,1012.50,55.0,37.2,51,6,39,,,,,,
2024-05-14 17:30:00,1012.40,55.0,37.2,51,5,44,,,,,,
2024-05-14 17:40:00,1012.40,54.0,36.3,50,6,38,,,,,,
2024-05-14 18:00:00,1012.50,55.0,37.7,51,4,39,,,,,,
2024-05-14 18:10:00,1012.30,55.0,37.2,51,5,37,,,,,,
2024-05-14 18:30:00,1012.00,55.0,37.7,51,4,46,,,,,,
2024-05-14 18:40:00,1012.10,54.0,36.8,52,4,47,,,,,,
2024-05-14 19:00:00,1012.00,54.0,36.8,52,3,41,,,,,,
2024-05-14 19:10:00,1011.90,54.0,36.3,50,6,40,,,,,,
2024-05-14 19:30:00,1011.60,55.0,36.2,48,6,39,,,,,,
2024-05-14 19:40:00,1011.70,56.0,36.6,48,6,39,,,,,,
2024-05-14 20:00:00,1011.80,58.0,38.4,47,6,39,,,,,,
2024-05-14 20:10:00,1011.60,57.0,35.9,44,5,43,,,,,,
2024-05-14 20:30:00,1011.60,58.0,36.2,43,6,38,,,,,,
2024-05-14 20:40:00,1011.30,58.0,36.8,45,6,45,,,,,,
2024-05-14 21:00:00,1011.10,58.0,36.8,45,6,39,,,,,,
2024-05-14 21:10:00,1011.00,58.0,36.2,43,6,45,,,,,,
2024-05-14 21:30:00,1011.10,57.0,34.1,42,6,37,,,,,,
2024-05-14 21:40:00,1011.00,57.0,34.7,43,6,43,,,,,,
2024-05-14 22:00:00,1011.20,56.0,35.0,44,6,39,,,,,,
2024-05-14 22:10:00,1011.20,57.0,35.3,43,3,49,,,,,,
2024-05-14 22:30:00,1011.20,56.0,35.0,44,5,36,,,,,,
2024-05-14 22:40:00,1011.20,56.0,34.4,44,4,38,,,,,,
2024-05-14 23:00:00,1011.40,56.0,35.0,44,3,43,,,,,,
2024-05-14 23:10:00,1011.30,56.0,34.4,44,5,42,,,,,,
2024-05-14 23:30:00,1011.30,55.0,34.6,45,3,34,,,,,,
2024-05-14 23:40:00,1011.50,55.0,34.0,44,5,35,,,,,,
2024-05-15 00:10:00,1011.70,54.0,34.2,47,4,42,,,,,,
2024-05-15 00:30:00,1012.00,53.0,33.8,47,5,42,,,,,,
2024-05-15 00:40:00,1012.00,53.0,33.8,47,6,36,1012.28,51.9,38.1,59,,63
2024-05-15 00:50:00,1012.00,52.0,33.4,48,4,35,1012.28,51.9,38.1,59,,239
2024-05-15 01:00:00,1012.00,52.0,33.4,49,4,38,,,,,,
2024-05-15 01:10:00,1012.00,52.0,33.9,49,4,33,,,,,,
2024-05-15 01:30:00,1012.20,51.0,33.0,49,3,35,,,,,,
2024-05-15 01:40:00,1012.30,51.0,33.0,49,4,34,1012.65,50.8,38.0,61,,86
2024-05-15 01:50:00,1012.30,51.0,33.5,50,3,40,1012.65,50.8,38.0,61,,239
2024-05-15 02:00:00,1012.40,51.0,34.0,51,3,37,,,,,,
2024-05-15 02:10:00,1012.50,51.0,34.0,51,4,39,,,,,,
2024-05-15 02:30:00,1012.50,51.0,34.0,51,4,32,,,,,,
2024-05-15 02:40:00,1012.40,50.0,33.5,53,3,36,1012.75,50.4,38.4,63,190.6,209
2024-05-15 02:50:00,1012.40,50.0,33.5,53,3,37,1012.75,50.4,38.4,63,,239
2024-05-15 03:00:00,1012.40,50.0,33.5,53,4,39,,,,,,
2024-05-15 03:10:00,1012.50,50.0,33.5,53,3,37,,,,,,
2024-05-15 03:30:00,1012.40,50.0,34.0,54,4,41,,,,,,
2024-05-15 03:40:00,1012.30,50.0,34.0,54,4,35,1012.74,49.9,38.5,64,,63
2024-05-15 03:50:00,1012.30,50.0,34.5,55,4,34,1012.74,49.9,38.5,64,,239
2024-05-15 04:00:00,1012.30,50.0,34.0,54,4,33,,,,,,
2024-05-15 04:10:00,1012.20,50.0,34.0,54,4,37,,,,,,
2024-05-15 04:30:00,1012.30,50.0,34.0,54,5,38,,,,,,
2024-05-15 04:40:00,1012.30,50.0,34.0,54,5,36,1012.43,49.5,38.3,65,189.3,209
2024-05-15 04:50:00,1012.10,50.0,33.5,53,5,42,1012.43,49.5,38.3,65,,239
2024-05-15 05:00:00,1012.00,50.0,33.5,53,5,38,,,,,,
2024-05-15 05:10:00,1012.10,50.0,33.5,53,5,37,,,,,,
2024-05-15 05:30:00,1012.00,50.0,33.5,53,6,39,,,,,,
2024-05-15 05:40:00,1012.00,50.0,33.5,53,5,39,1012.31,49.2,38.4,66,,320
2024-05-15 05:50:00,1012.00,50.0,34.0,54,5,42,1012.31,49.2,38.5,66,,239
2024-05-15 06:00:00,1011.90,49.0,33.1,54,5,41,,,,,,
2024-05-15 06:10:00,1012.00,49.0,33.5,54,5,34,,,,,,
2024-05-15 06:30:00,1011.70,49.0,34.0,55,4,44,,,,,,
2024-05-15 06:40:00,1011.60,49.0,34.0,56,5,39,1011.99,47.9,38.6,70,,86
2024-05-15 06:50:00,1011.50,48.0,33.1,56,5,37,1011.99,47.8,38.6,70,,239
2024-05-15 07:00:00,1011.50,48.0,33.9,58,5,40,,,,,,
2024-05-15 07:10:00,1011.50,48.0,34.4,58,5,35,,,,,,
2024-05-15 07:30:00,1011.50,47.0,34.3,61,4,34,,,,,,
2024-05-15 07:40:00,1011.60,46.0,34.2,63,4,34,1012.06,46.0,39.2,77,,86
2024-05-15 07:50:00,1011.60,46.0,34.2,63,4,37,1012.06,46.0,39.2,77,,239
2024-05-15 08:00:00,1011.60,46.0,34.5,63,5,30,,,,,,
2024-05-15 08:10:00,1011.70,46.0,34.9,64,4,31,,,,,,
2024-05-15 08:30:00,1011.90,45.0,34.0,64,4,27,,,,,,
2024-05-15 08:40:00,1011.90,45.0,34.4,66,4,28,1012.57,44.8,39.4,81,171.7,206
2024-05-15 08:50:00,1011.90,45.0,34.4,66,4,29,1012.57,44.8,39.4,81,,239
2024-05-15 09:00:00,1011.90,45.0,34.7,66,3,33,,,,,,
2024-05-15 09:10:00,1011.90,44.0,33.8,67,3,27,,,,,,
2024-05-15 09:30:00,1012.00,44.0,34.1,68,4,34,,,,,,
2024-05-15 09:40:00,1012.10,44.0,34.2,68,4,36,1012.85,43.6,39.3,84,191.7,209
2024-05-15 09:50:00,1012.30,44.0,34.2,68,3,29,1012.85,43.6,39.3,84,,239
2024-05-15 10:10:00,1012.20,44.0,34.1,68,3,20,,,,,,
2024-05-15 10:30:00,1012.50,44.0,34.1,68,4,19,,,,,,
2024-05-15 10:40:00,1012.70,43.0,33.2,68,4,27,1013.41,43.5,39.5,85,,38
2024-05-15 10:50:00,1012.80,43.0,33.2,68,4,26,1013.41,43.5,39.5,85,,239
2024-05-15 11:00:00,1012.80,43.0,33.2,67,3,35,,,,,,
2024-05-15 11:10:00,1012.80,43.0,33.2,67,4,34,,,,,,
2024-05-15 11:30:00,1012.90,44.0,34.1,68,3,31,,,,,,
2024-05-15 11:40:00,1013.00,44.0,34.2,68,3,33,1013.63,45.0,40.5,83,190.7,209
2024-05-15 11:50:00,1013.10,45.0,35.2,68,2,30,1013.63,45.0,40.5,83,,239
2024-05-15 12:00:00,1013.20,45.0,34.7,66,3,23,,,,,,
2024-05-15 12:10:00,1013.30,46.0,35.7,67,4,23,,,,,,
2024-05-15 12:30:00,1013.30,47.0,35.9,64,3,20,,,,,,
2024-05-15 12:40:00,1013.30,47.0,35.5,64,4,38,1013.98,48.7,41.9,77,,87
2024-05-15 12:50:00,1013.30,48.0,36.5,64,3,35,1013.98,48.7,42.0,77,,239
2024-05-15 13:00:00,1013.40,49.0,37.0,63,2,45,,,,,,
2024-05-15 13:10:00,1013.50,50.0,37.5,62,2,41,,,,,,
2024-05-15 13:30:00,1013.70,52.0,39.0,60,3,30,,,,,,
2024-05-15 13:40:00,1013.80,52.0,38.5,60,3,22,,,,,,
2024-05-15 14:00:00,1013.80,54.0,39.6,58,3,24,,,,,,
2024-05-15 14:10:00,1013.80,55.0,40.0,57,2,43,,,,,,
2024-05-15 14:30:00,1013.70,56.0,40.1,54,2,35,,,,,,
2024-05-15 14:40:00,1013.80,56.0,40.5,56,4,29,,,,,,
2024-05-15 15:00:00,1013.90,57.0,40.5,54,4,42,,,,,,
2024-05-15 15:10:00,1013.90,58.0,40.5,51,2,37,,,,,,
2024-05-15 15:30:00,1014.00,59.0,40.9,51,3,17,,,,,,
2024-05-15 15:40:00,1014.00,60.0,40.8,48,2,30,,,,,,
2024-05-15 16:00:00,1013.90,62.0,39.8,43,1,51,,,,,,
2024-05-15 16:10:00,1013.70,61.0,38.3,42,4,38,,,,,,
2024-05-15 16:30:00,1013.90,62.0,38.0,41,3,28,,,,,,
2024-05-15 16:40:00,1013.80,63.0,41.3,44,3,29,,,,,,
2024-05-15 17:00:00,1013.50,63.0,38.3,39,3,46,,,,,,
2024-05-15 17:10:00,1013.50,65.0,39.4,38,1,52,,,,,,
2024-05-15 17:30:00,1013.30,64.0,38.5,38,4,44,,,,,,
2024-05-15 17:40:00,1013.20,65.0,38.1,37,3,39,,,,,,
2024-05-15 18:00:00,1013.20,64.0,37.9,37,3,47,,,,,,
2024-05-15 18:10:00,1013.20,65.0,38.1,37,3,42,,,,,,
2024-05-15 18:30:00,1012.90,65.0,38.1,37,3,62,,,,,,
2024-05-15 18:40:00,1012.80,65.0,38.8,38,4,68,,,,,,
2024-05-15 19:00:00,1012.70,66.0,36.8,33,3,55,,,,,,
2024-05-15 19:10:00,1012.70,65.0,36.7,35,4,39,,,,,,
2024-05-15 19:30:00,1012.60,66.0,37.6,35,4,40,,,,,,
2024-05-15 19:40:00,1012.30,66.0,38.3,36,5,41,,,,,,
2024-05-15 20:00:00,1012.20,66.0,37.6,35,2,82,,,,,,
2024-05-15 20:10:00,1012.30,66.0,34.5,30,3,42,,,,,,
2024-05-15 20:30:00,1012.20,66.0,36.1,33,3,56,,,,,,
2024-05-15 20:40:00,1012.10,67.0,40.5,38,2,62,,,,,,
2024-05-15 21:00:00,1012.30,66.0,34.5,30,3,54,,,,,,
2024-05-15 21:10:00,1012.50,66.0,36.8,33,2,43,,,,,,
2024-05-15 21:30:00,1012.60,66.0,34.5,30,3,44,,,,,,
2024-05-15 21:40:00,1012.60,66.0,37.6,35,3,54,,,,,,
2024-05-15 22:00:00,1012.40,66.0,40.3,39,3,45,,,,,,
2024-05-15 22:10:00,1012.50,65.0,37.4,35,3,35,,,,,,
2024-05-15 22:30:00,1012.50,64.0,36.5,36,3,38,,,,,,
2024-05-15 22:40:00,1012.50,64.0,36.5,36,3,35,,,,,,
2024-05-15 23:00:00,1012.50,63.0,37.0,37,3,58,,,,,,
2024-05-15 23:10:00,1012.40,62.0,36.8,39,2,52,,,,,,
2024-05-15 23:30:00,1012.30,61.0,36.5,39,2,60,,,,,,
2024-05-15 23:40:00,1012.30,60.0,36.8,41,2,60,,,,,,
2024-05-16 00:10:00,1012.10,59.0,36.5,42,2,42,,,,,,
2024-05-16 00:30:00,1012.30,57.0,35.9,44,1,37,,,,,,
2024-05-16 00:40:00,1012.30,56.0,35.4,45,1,50,1012.49,56.4,39.8,53,192.8,209
2024-05-16 00:50:00,1012.20,56.0,36.0,46,0,61,1012.49,56.4,39.8,53,,239
2024-05-16 01:00:00,1012.30,56.0,35.5,45,1,28,,,,,,
2024-05-16 01:10:00,1012.10,55.0,34.0,44,1,36,,,,,,
2024-05-16 01:30:00,1012.20,54.0,33.7,45,1,28,,,,,,
2024-05-16 01:40:00,1012.30,54.0,33.0,44,1,18,1012.70,53.2,39.5,59,194.9,209
2024-05-16 01:50:00,1012.40,53.0,33.8,47,0,18,1012.70,53.2,39.5,59,,239
2024-05-16 02:00:00,1012.40,53.0,34.4,49,0,18,,,,,,
2024-05-16 02:10:00,1012.50,53.0,33.8,47,1,15,,,,,,
2024-05-16 02:30:00,1012.60,54.0,33.7,45,1,14,,,,,,
2024-05-16 02:40:00,1012.80,53.0,34.3,48,0,358,1013.02,51.5,39.5,63,,16
2024-05-16 02:50:00,1012.70,53.0,34.3,48,0,13,1013.02,51.5,39.5,63,,239
2024-05-16 03:00:00,1012.80,53.0,33.3,47,0,22,,,,,,
2024-05-16 03:10:00,1012.80,53.0,32.2,44,0,35,,,,,,
2024-05-16 03:30:00,1012.70,53.0,30.5,42,1,15,,,,,,
2024-05-16 03:40:00,1012.70,53.0,30.4,41,1,25,1012.88,50.8,40.5,67,195.8,209
2024-05-16 03:50:00,1012.70,53.0,31.0,42,1,25,1012.88,50.8,38.8,63,,239
2024-05-16 04:00:00,1012.70,53.0,31.7,44,0,25,,,,,,
2024-05-16 04:10:00,1012.50,52.0,31.3,44,0,22,,,,,,
2024-05-16 04:30:00,1012.30,52.0,31.9,46,0,20,,,,,,
2024-05-16 04:40:00,1012.20,52.0,32.3,46,0,19,1012.28,49.4,39.0,67,195.7,209
2024-05-16 04:50:00,1012.10,52.0,30.6,43,0,19,1012.28,49.4,39.0,67,,239
2024-05-16 05:00:00,1012.10,52.0,32.4,46,0,16,,,,,,
2024-05-16 05:10:00,1012.00,51.0,33.5,50,0,15,,,,,,
2024-05-16 05:30:00,1011.60,51.0,34.0,51,0,16,,,,,,
2024-05-16 05:40:00,1011.60,51.0,33.5,50,0,16,1011.82,48.2,40.0,73,175.6,206
2024-05-16 05:50:00,1011.40,50.0,33.1,51,0,16,1011.82,48.2,40.0,73,,239
2024-05-16 06:00:00,1011.40,48.0,33.5,56,0,16,,,,,,
2024-05-16 06:10:00,1011.40,48.0,34.4,58,0,15,,,,,,
2024-05-16 06:30:00,1011.20,46.0,33.7,62,0,16,,,,,,
2024-05-16 06:40:00,1011.10,46.0,34.2,63,0,0,1011.32,46.4,40.0,78,,201
2024-05-16 06:50:00,1011.00,46.0,34.6,64,0,0,1011.32,46.4,40.0,78,,222
2024-05-16 07:00:00,1011.00,46.0,35.3,66,0,0,,,,,,
2024-05-16 07:10:00,1011.00,45.0,34.3,65,0,16,,,,,,
2024-05-16 07:30:00,1010.80,45.0,34.7,66,0,0,,,,,,
2024-05-16 07:40:00,1010.80,45.0,34.8,67,0,0,1011.14,44.8,40.1,83,196.3,192
2024-05-16 07:50:00,1010.90,45.0,35.2,68,0,0,1011.14,44.8,40.1,83,,222
2024-05-16 08:00:00,1010.80,45.0,34.7,66,0,0,,,,,,
2024-05-16 08:10:00,1010.70,44.0,33.8,67,0,0,,,,,,
2024-05-16 08:30:00,1010.80,44.0,33.8,67,0,16,,,,,,
2024-05-16 08:40:00,1010.90,44.0,34.2,68,0,0,1011.22,43.9,40.0,85,,302
2024-05-16 08:50:00,1010.80,44.0,34.2,68,0,0,1011.22,43.9,40.0,85,,222
2024-05-16 09:00:00,1010.80,43.0,33.2,67,0,0,,,,,,
2024-05-16 09:10:00,1010.50,44.0,34.5,68,0,0,,,,,,
2024-05-16 09:30:00,1011.20,43.0,33.9,70,0,0,,,,,,
2024-05-16 09:40:00,1010.90,44.0,35.3,71,0,0,1011.04,43.3,39.5,86,176.2,189
2024-05-16 09:50:00,1010.70,44.0,34.9,70,0,0,1011.04,43.3,39.5,86,,222
2024-05-16 10:00:00,1010.50,43.0,34.2,70,0,0,,,,,,
2024-05-16 10:10:00,1010.20,44.0,35.2,70,0,16,,,,,,
2024-05-16 10:30:00,1010.30,44.0,34.1,68,0,15,,,,,,
2024-05-16 10:40:00,1010.30,44.0,34.2,68,0,0,1010.99,44.0,40.3,86,196.3,192
2024-05-16 10:50:00,1010.50,44.0,34.2,68,0,0,1010.99,44.0,40.3,86,,222
2024-05-16 11:00:00,1010.70,45.0,34.7,66,0,0,,,,,,
2024-05-16 11:10:00,1010.80,46.0,34.9,64,0,15,,,,,,
2024-05-16 11:30:00,1010.90,47.0,36.2,66,0,16,,,,,,
2024-05-16 11:40:00,1010.90,48.0,36.9,65,0,0,1011.01,48.4,42.5,79,42.1,257
2024-05-16 11:50:00,1010.70,49.0,36.6,62,0,0,1011.01,48.4,42.5,79,,222
2024-05-16 12:00:00,1010.80,50.0,37.5,62,0,16,,,,,,
2024-05-16 12:10:00,1010.60,51.0,37.6,60,0,79,,,,,,
2024-05-16 12:30:00,1010.20,52.0,37.2,56,0,147,,,,,,
2024-05-16 12:40:00,1010.20,53.0,36.8,54,0,156,1010.66,53.6,42.6,66,21.9,257
2024-05-16 12:50:00,1010.30,54.0,37.8,54,0,156,1010.66,53.6,42.6,66,,240
2024-05-16 13:00:00,1010.30,54.0,38.7,55,1,163,,,,,,
2024-05-16 13:10:00,1010.20,54.0,38.2,54,0,155,,,,,,
2024-05-16 13:30:00,1010.30,57.0,40.0,53,1,170,,,,,,
2024-05-16 13:40:00,1010.30,56.0,39.1,52,1,170,,,,,,
2024-05-16 14:00:00,1010.20,57.0,40.5,54,1,164,,,,,,
2024-05-16 14:10:00,1010.20,57.0,41.0,54,1,164,,,,,,
2024-05-16 14:30:00,1010.10,58.0,41.0,52,1,179,,,,,,
2024-05-16 14:40:00,1009.80,58.0,40.5,51,1,158,,,,,,
2024-05-16 15:00:00,1009.70,59.0,40.9,51,1,156,,,,,,
2024-05-16 15:10:00,1009.70,60.0,41.3,49,2,175,,,,,,
2024-05-16 15:30:00,1009.80,61.0,41.7,48,2,172,,,,,,
2024-05-16 15:40:00,1009.70,60.0,41.8,51,2,166,,,,,,
2024-05-16 16:00:00,1009.70,60.0,41.8,51,1,170,,,,,,
2024-05-16 16:10:00,1009.50,61.0,42.7,51,2,164,,,,,,
2024-05-16 16:30:00,1009.20,61.0,42.7,51,2,176,,,,,,
2024-05-16 16:40:00,1009.30,61.0,42.2,49,2,167,,,,,,
2024-05-16 17:00:00,1009.30,64.0,45.0,49,2,161,,,,,,
2024-05-16 17:10:00,1009.20,64.0,44.5,48,2,166,,,,,,
2024-05-16 17:30:00,1008.90,65.0,45.4,49,3,164,,,,,,
2024-05-16 17:40:00,1008.70,64.0,45.0,49,3,160,,,,,,
2024-05-16 18:00:00,1008.50,66.0,46.8,49,3,167,,,,,,
2024-05-16 18:10:00,1008.30,67.0,48.3,51,3,163,,,,,,
2024-05-16 18:30:00,1008.10,62.0,48.0,59,3,170,,,,,,
2024-05-16 18:40:00,1008.10,59.0,48.1,67,2,159,,,,,,
2024-05-16 19:00:00,1008.10,61.0,50.4,68,2,172,,,,,,
2024-05-16 19:10:00,1008.00,61.0,49.6,66,3,170,,,,,,
2024-05-16 19:30:00,1007.60,62.0,50.9,66,2,168,,,,,,
2024-05-16 19:40:00,1007.50,63.0,51.9,66,3,163,,,,,,
2024-05-16 20:00:00,1007.30,63.0,51.0,64,1,153,,,,,,
2024-05-16 20:10:00,1007.00,62.0,50.5,66,1,140,,,,,,
2024-05-16 20:30:00,1007.10,59.0,48.5,67,3,173,,,,,,
2024-05-16 20:40:00,1007.10,59.0,50.0,71,2,183,,,,,,
2024-05-16 21:00:00,1006.80,59.0,50.0,71,2,160,,,,,,
2024-05-16 21:10:00,1007.00,59.0,50.0,71,2,164,,,,,,
2024-05-16 21:30:00,1006.60,63.0,52.7,68,2,166,,,,,,
2024-05-16 21:40:00,1006.50,63.0,51.9,66,2,160,,,,,,
2024-05-16 22:00:00,1006.70,64.0,52.4,66,3,172,,,,,,
2024-05-16 22:10:00,1006.50,63.0,51.0,64,3,175,,,,,,
2024-05-16 22:30:00,1006.40,64.0,51.1,63,3,172,,,,,,
2024-05-16 22:40:00,1006.40,64.0,51.1,63,3,176,,,,,,
2024-05-16 23:00:00,1006.30,65.0,52.5,64,3,173,,,,,,
2024-05-16 23:10:00,1006.10,66.0,53.5,63,3,181,,,,,,
2024-05-16 23:30:00,1005.90,66.0,53.5,63,2,172,,,,,,
2024-05-16 23:40:00,1006.00,66.0,53.5,63,1,170,,,,,,
2024-05-17 00:10:00,1005.80,66.0,53.9,65,1,184,,,,,,
2024-05-17 00:30:00,1005.90,65.0,52.9,64,0,160,,,,,,
2024-05-17 00:40:00,1005.80,64.0,52.6,66,1,158,1006.06,64.3,57.8,79,199.0,209
2024-05-17 00:50:00,1005.70,64.0,53.0,67,1,169,1006.06,64.3,57.8,79,,239
2024-05-17 01:00:00,1005.80,63.0,51.9,66,1,173,,,,,,
2024-05-17 01:10:00,1005.70,63.0,52.3,68,1,176,,,,,,
2024-05-17 01:30:00,1005.60,61.0,50.8,68,0,154,,,,,,
2024-05-17 01:40:00,1005.80,60.0,50.3,70,0,0,1006.30,60.9,55.7,82,177.5,189
2024-05-17 01:50:00,1005.90,60.0,51.1,72,0,0,1006.30,60.9,55.7,82,,222
2024-05-17 02:00:00,1006.00,60.0,50.9,71,0,154,,,,,,
2024-05-17 02:10:00,1006.00,59.0,50.0,71,0,159,,,,,,
2024-05-17 02:30:00,1006.00,60.0,50.6,71,0,215,,,,,,
2024-05-17 02:40:00,1006.10,61.0,51.3,70,0,217,1006.60,60.2,56.1,86,,88
2024-05-17 02:50:00,1006.20,61.0,50.9,69,0,221,1006.60,60.2,56.1,86,,239
2024-05-17 03:00:00,1006.20,61.0,50.8,68,0,208,,,,,,
2024-05-17 03:10:00,1006.30,61.0,50.8,68,0,231,,,,,,
2024-05-17 03:30:00,1006.30,60.0,50.2,69,0,257,,,,,,
2024-05-17 03:40:00,1006.30,60.0,50.3,70,0,0,1006.99,58.9,55.2,87,,46
2024-05-17 03:50:00,1006.60,60.0,51.1,72,0,273,1006.99,58.9,55.3,87,,239
2024-05-17 04:00:00,1006.60,60.0,50.6,71,0,269,,,,,,
2024-05-17 04:10:00,1006.60,61.0,51.1,69,0,251,,,,,,
2024-05-17 04:30:00,1006.80,61.0,50.4,68,0,250,,,,,,
2024-05-17 04:40:00,1006.90,60.0,49.9,69,0,0,1007.43,58.9,54.9,86,197.7,192
2024-05-17 04:50:00,1007.00,59.0,49.4,70,0,0,1007.43,58.9,54.9,86,,222
2024-05-17 05:00:00,1007.10,58.0,48.6,71,0,0,,,,,,
2024-05-17 05:10:00,1007.20,58.0,49.4,72,0,251,,,,,,
2024-05-17 05:30:00,1007.20,57.0,49.5,76,0,251,,,,,,
2024-05-17 05:40:00,1007.20,57.0,49.9,77,0,0,1007.49,57.9,55.0,89,,55
2024-05-17 05:50:00,1007.20,57.0,50.6,79,0,0,1007.49,57.9,55.0,89,,221
2024-05-17 06:00:00,1007.20,57.0,51.2,81,0,0,,,,,,
2024-05-17 06:10:00,1007.20,56.0,50.6,81,0,251,,,,,,
2024-05-17 06:30:00,1007.20,55.0,49.6,81,0,0,,,,,,
2024-05-17 06:40:00,1007.20,56.0,51.2,84,0,0,1007.53,55.4,53.4,93,,70
2024-05-17 06:50:00,1007.20,56.0,51.2,84,0,0,1007.53,55.4,53.4,93,,222
2024-05-17 07:00:00,1007.30,55.0,50.2,83,0,0,,,,,,
2024-05-17 07:10:00,1007.30,54.0,49.3,83,0,251,,,,,,
2024-05-17 07:30:00,1007.20,54.0,49.3,83,0,0,,,,,,
2024-05-17 07:40:00,1007.20,54.0,49.3,84,0,0,1007.51,53.5,51.7,93,,355
2024-05-17 07:50:00,1007.10,54.0,49.6,84,0,0,1007.51,53.5,51.7,93,,222
2024-05-17 08:00:00,1007.20,54.0,49.3,83,0,0,,,,,,
2024-05-17 08:10:00,1007.20,53.0,48.6,84,0,0,,,,,,
2024-05-17 08:30:00,1007.20,53.0,48.6,84,0,0,,,,,,
2024-05-17 08:40:00,1007.20,52.0,47.6,85,0,0,1007.63,52.9,51.5,94,,201
2024-05-17 08:50:00,1007.20,52.0,47.6,85,0,0,1007.63,52.9,51.5,94,,222
2024-05-17 09:00:00,1007.10,53.0,48.6,84,0,251,,,,,,
2024-05-17 09:10:00,1007.10,52.0,47.6,84,0,0,,,,,,
2024-05-17 09:30:00,1007.10,53.0,48.9,85,0,0,,,,,,
2024-05-17 09:40:00,1007.30,53.0,48.9,85,0,0,1007.96,51.7,50.3,94,175.3,189
2024-05-17 09:50:00,1007.50,52.0,47.6,85,0,0,1007.96,51.7,50.3,95,,222
2024-05-17 10:00:00,1007.60,53.0,48.9,85,0,251,,,,,,
2024-05-17 10:10:00,1007.80,52.0,47.6,84,0,251,,,,,,
2024-05-17 10:30:00,1008.00,52.0,47.6,84,0,251,,,,,,
2024-05-17 10:40:00,1008.10,52.0,47.9,85,0,0,1008.85,51.6,50.3,95,196.3,192
2024-05-17 10:50:00,1008.30,52.0,47.9,85,0,0,1008.91,51.6,50.3,95,,222
2024-05-17 11:00:00,1008.40,52.0,47.6,84,0,0,,,,,,
2024-05-17 11:10:00,1008.90,53.0,48.9,85,0,0,,,,,,
2024-05-17 11:30:00,1008.90,54.0,49.9,86,0,0,,,,,,
2024-05-17 11:40:00,1009.10,55.0,50.9,86,0,0,1009.55,53.2,51.5,93,175.1,189
2024-05-17 11:50:00,1009.10,55.0,50.9,86,0,0,1009.55,53.2,51.5,93,,222
2024-05-17 12:00:00,1009.30,55.0,50.9,86,0,85,,,,,,
2024-05-17 12:10:00,1009.30,56.0,51.9,85,0,72,,,,,,
2024-05-17 12:30:00,1009.30,57.0,52.9,85,0,45,,,,,,
2024-05-17 12:40:00,1009.30,58.0,53.8,85,1,32,1009.79,57.0,55.5,94,194.3,209
2024-05-17 12:50:00,1009.20,59.0,54.5,85,1,49,1009.79,56.9,54.7,92,,239
2024-05-17 13:00:00,1009.30,60.0,55.1,84,1,35,,,,,,
2024-05-17 13:10:00,1009.40,61.0,55.5,81,0,57,,,,,,
2024-05-17 13:30:00,1009.70,62.0,55.4,79,1,63,,,,,,
2024-05-17 13:40:00,1009.80,62.0,55.1,78,1,102,,,,,,
2024-05-17 14:00:00,1009.80,64.0,56.6,77,0,89,,,,,,
2024-05-17 14:10:00,1009.70,63.0,55.3,75,1,89,,,,,,
2024-05-17 14:30:00,1009.80,64.0,55.5,73,1,118,,,,,,
2024-05-17 14:40:00,1010.00,64.0,56.3,76,0,32,,,,,,
2024-05-17 15:00:00,1009.80,66.0,57.5,74,1,80,,,,,,
2024-05-17 15:10:00,1009.70,66.0,57.5,74,1,99,,,,,,
2024-05-17 15:30:00,1009.90,68.0,57.0,67,1,42,,,,,,
2024-05-17 15:40:00,1009.80,68.0,57.0,67,1,106,,,,,,
2024-05-17 16:00:00,1009.70,68.0,55.4,64,1,93,,,,,,
2024-05-17 16:10:00,1009.80,69.0,56.7,64,1,73,,,,,,
2024-05-17 16:30:00,1009.90,69.0,53.6,58,1,126,,,,,,
2024-05-17 16:40:00,1009.80,68.0,53.1,59,2,131,,,,,,
2024-05-17 17:00:00,1009.80,70.0,55.9,60,1,133,,,,,,
2024-05-17 17:10:00,1009.70,70.0,55.0,58,1,153,,,,,,
2024-05-17 17:30:00,1009.50,71.0,55.0,57,2,99,,,,,,
2024-05-17 17:40:00,1009.50,70.0,53.6,55,2,109,,,,,,
2024-05-17 18:00:00,1009.30,71.0,54.5,55,1,89,,,,,,
2024-05-17 18:10:00,1009.20,70.0,52.1,52,1,137,,,,,,
2024-05-17 18:30:00,1009.20,71.0,53.0,52,2,133,,,,,,
2024-05-17 18:40:00,1009.10,71.0,53.0,52,2,101,,,,,,
2024-05-17 19:00:00,1009.10,71.0,51.4,49,1,106,,,,,,
2024-05-17 19:10:00,1009.00,72.0,52.9,51,1,109,,,,,,
2024-05-17 19:30:00,1008.90,72.0,51.2,47,1,98,,,,,,
2024-05-17 19:40:00,1008.90,72.0,51.8,48,2,113,,,,,,
2024-05-17 20:00:00,1008.80,71.0,50.3,48,2,103,,,,,,
2024-05-17 20:10:00,1008.80,71.0,49.2,45,2,103,,,,,,
2024-05-17 20:30:00,1008.80,71.0,49.7,46,2,99,,,,,,
2024-05-17 20:40:00,1008.70,70.0,48.3,46,2,118,,,,,,
2024-05-17 21:00:00,1008.70,69.0,48.5,47,2,146,,,,,,
2024-05-17 21:10:00,1008.80,69.0,50.1,51,3,130,,,,,,
2024-05-17 21:30:00,1008.80,69.0,49.6,49,3,118,,,,,,
2024-05-17 21:40:00,1008.90,69.0,51.1,52,2,107,,,,,,
2024-05-17 22:00:00,1008.80,69.0,52.1,55,1,119,,,,,,
2024-05-17 22:10:00,1009.00,68.0,50.2,52,1,115,,,,,,
2024-05-17 22:30:00,1009.10,68.0,51.2,54,1,136,,,,,,
2024-05-17 22:40:00,1008.90,68.0,50.2,52,1,139,,,,,,
2024-05-17 23:00:00,1008.90,67.0,49.8,54,1,73,,,,,,
2024-05-17 23:10:00,1008.80,67.0,49.8,54,1,102,,,,,,
2024-05-17 23:30:00,1009.00,66.0,49.9,56,0,78,,,,,,
2024-05-17 23:40:00,1008.90,66.0,49.9,56,0,126,,,,,,
2024-05-18 00:10:00,1008.90,64.0,48.5,57,1,138,,,,,,
2024-05-18 00:30:00,1008.80,63.0,48.4,58,0,146,,,,,,
2024-05-18 00:40:00,1008.90,63.0,48.6,59,0,154,1008.91,62.4,52.2,69,176.4,205
2024-05-18 00:50:00,1008.90,62.0,48.1,60,0,152,1009.15,62.4,52.2,69,,239
2024-05-18 01:00:00,1008.90,61.0,47.9,61,0,136,,,,,,
2024-05-18 01:10:00,1008.80,60.0,47.8,63,0,136,,,,,,
2024-05-18 01:30:00,1008.70,59.0,47.6,65,0,137,,,,,,
2024-05-18 01:40:00,1008.70,58.0,47.2,67,0,0,1009.28,58.3,51.6,78,,71
2024-05-18 01:50:00,1008.80,58.0,47.6,68,0,0,1009.28,58.3,51.6,78,,222
2024-05-18 02:00:00,1008.90,58.0,47.9,69,0,137,,,,,,
2024-05-18 02:10:00,1009.10,57.0,46.9,69,0,137,,,,,,
2024-05-18 02:30:00,1009.20,56.0,46.7,70,0,138,,,,,,
2024-05-18 02:40:00,1009.30,56.0,46.9,71,0,141,1009.73,55.4,51.5,86,196.9,208
2024-05-18 02:50:00,1009.30,56.0,46.9,71,0,153,1009.73,55.4,51.5,86,,239
2024-05-18 03:00:00,1009.40,56.0,46.7,70,0,154,,,,,,
2024-05-18 03:10:00,1009.50,55.0,45.8,70,0,156,,,,,,
2024-05-18 03:30:00,1009.60,55.0,46.5,72,0,160,,,,,,
2024-05-18 03:40:00,1009.40,55.0,47.0,74,0,161,1009.89,54.7,51.3,88,,56
2024-05-18 03:50:00,1009.70,55.0,47.0,74,0,162,1010.02,54.7,51.3,88,,239
2024-05-18 04:00:00,1009.50,54.0,45.9,73,0,163,,,,,,
2024-05-18 04:10:00,1009.60,53.0,45.3,74,0,163,,,,,,
2024-05-18 04:30:00,1009.70,53.0,46.7,78,0,163,,,,,,
2024-05-18 04:40:00,1009.80,53.0,46.7,79,0,0,1010.21,52.8,50.3,91,197.7,192
2024-05-18 04:50:00,1009.90,53.0,46.7,79,0,0,1010.21,52.8,50.3,91,,222
2024-05-18 05:00:00,1009.70,53.0,46.7,78,0,0,,,,,,
2024-05-18 05:10:00,1009.80,53.0,46.7,78,0,163,,,,,,
2024-05-18 05:30:00,1009.90,53.0,47.0,80,0,163,,,,,,
2024-05-18 05:40:00,1009.90,53.0,47.0,80,0,0,1010.17,52.1,50.0,92,,201
2024-05-18 05:50:00,1009.90,52.0,45.7,79,0,0,1010.17,52.1,50.0,92,,222
2024-05-18 06:00:00,1009.80,52.0,45.7,78,0,163,,,,,,
2024-05-18 06:10:00,1009.80,52.0,46.0,79,0,0,,,,,,
2024-05-18 06:30:00,1009.80,52.0,46.4,80,0,0,,,,,,
2024-05-18 06:40:00,1009.90,53.0,47.7,82,0,0,1010.11,51.6,49.4,92,176.3,189
2024-05-18 06:50:00,1009.80,53.0,48.0,83,0,0,1010.11,51.6,49.4,92,,222
2024-05-18 07:00:00,1009.80,53.0,48.0,83,0,0,,,,,,
2024-05-18 07:10:00,1009.70,53.0,48.0,83,0,0,,,,,,
2024-05-18 07:30:00,1009.60,54.0,49.3,83,0,163,,,,,,
2024-05-18 07:40:00,1009.60,54.0,49.3,84,0,0,1010.15,51.2,49.6,94,,71
2024-05-18 07:50:00,1009.60,54.0,49.3,84,0,0,1010.15,51.2,49.6,94,,222
2024-05-18 08:00:00,1009.70,54.0,49.6,84,0,163,,,,,,
2024-05-18 08:10:00,1009.90,54.0,49.6,84,0,163,,,,,,
2024-05-18 08:30:00,1009.90,54.0,49.6,84,0,164,,,,,,
2024-05-18 08:40:00,1009.80,54.0,49.6,84,0,0,1010.34,51.1,49.5,94,196.8,192
2024-05-18 08:50:00,1009.80,54.0,49.6,84,0,0,1010.34,51.1,49.5,94,,222
2024-05-18 09:00:00,1009.80,54.0,49.6,84,0,0,,,,,,
2024-05-18 09:10:00,1009.90,53.0,48.6,84,0,0,,,,,,
2024-05-18 09:30:00,1010.00,53.0,48.6,84,0,0,,,,,,
2024-05-18 09:40:00,1009.90,53.0,48.6,84,0,0,1010.63,50.1,48.2,93,,46
2024-05-18 09:50:00,1010.00,53.0,48.6,84,0,0,1010.63,50.1,48.2,93,,222
2024-05-18 10:00:00,1010.10,53.0,48.9,85,0,0,,,,,,
2024-05-18 10:10:00,1010.20,53.0,48.6,84,0,0,,,,,,
2024-05-18 10:30:00,1010.50,53.0,48.9,85,0,0,,,,,,
2024-05-18 10:40:00,1010.50,53.0,48.6,84,0,0,1011.12,51.3,49.8,94,196.6,192
2024-05-18 10:50:00,1010.60,53.0,48.6,84,0,0,1011.12,51.3,49.8,94,,222
2024-05-18 11:00:00,1010.70,53.0,48.6,84,0,0,,,,,,
2024-05-18 11:10:00,1010.90,54.0,49.9,86,0,0,,,,,,
2024-05-18 11:30:00,1011.00,55.0,50.6,84,0,0,,,,,,
2024-05-18 11:40:00,1011.10,55.0,50.6,85,0,164,1011.57,55.7,52.6,89,197.8,209
2024-05-18 11:50:00,1011.10,56.0,51.6,85,0,164,1011.57,55.7,52.6,89,,239
2024-05-18 12:00:00,1011.20,57.0,52.5,84,0,179,,,,,,
2024-05-18 12:10:00,1011.10,58.0,52.5,81,0,195,,,,,,
2024-05-18 12:30:00,1011.10,62.0,53.2,72,1,190,,,,,,
2024-05-18 12:40:00,1011.20,63.0,53.6,71,1,190,1011.67,62.6,55.1,76,,39
2024-05-18 12:50:00,1011.30,63.0,53.2,70,1,173,1011.67,62.6,55.1,76,,239
2024-05-18 13:00:00,1011.30,64.0,54.8,72,1,160,,,,,,
2024-05-18 13:10:00,1011.40,64.0,54.0,69,0,165,,,,,,
2024-05-18 13:30:00,1011.40,66.0,56.3,71,0,171,,,,,,
2024-05-18 13:40:00,1011.40,67.0,56.9,69,0,166,,,,,,
2024-05-18 14:00:00,1011.30,70.0,58.5,67,0,167,,,,,,
2024-05-18 14:10:00,1011.20,71.0,59.1,66,0,169,,,,,,
2024-05-18 14:30:00,1011.10,72.0,58.7,62,1,171,,,,,,
2024-05-18 14:40:00,1011.00,73.0,60.1,64,1,165,,,,,,
2024-05-18 15:00:00,1010.90,75.0,60.6,60,0,159,,,,,,
2024-05-18 15:10:00,1010.80,74.0,59.2,60,1,175,,,,,,
2024-05-18 15:30:00,1010.80,76.0,61.1,59,1,173,,,,,,
2024-05-18 15:40:00,1010.70,77.0,60.6,56,1,158,,,,,,
2024-05-18 16:00:00,1010.80,77.0,61.1,57,2,153,,,,,,
2024-05-18 16:10:00,1010.80,77.0,60.6,56,1,162,,,,,,
2024-05-18 16:30:00,1010.70,78.0,60.0,54,1,163,,,,,,
2024-05-18 16:40:00,1010.80,78.0,60.5,54,1,168,,,,,,
2024-05-18 17:00:00,1010.70,78.0,60.5,54,2,137,,,,,,
2024-05-18 17:10:00,1010.70,76.0,60.1,58,2,146,,,,,,
2024-05-18 17:30:00,1010.60,76.0,60.6,59,2,144,,,,,,
2024-05-18 17:40:00,1010.70,76.0,60.1,58,2,146,,,,,,
2024-05-18 18:00:00,1010.50,74.0,58.8,59,3,152,,,,,,
2024-05-18 18:10:00,1010.40,75.0,59.7,58,2,145,,,,,,
2024-05-18 18:30:00,1010.30,75.0,59.7,58,2,141,,,,,,
2024-05-18 18:40:00,1010.40,75.0,59.2,57,3,159,,,,,,
2024-05-18 19:00:00,1010.30,75.0,59.2,57,4,172,,,,,,
2024-05-18 19:10:00,1010.30,75.0,59.2,57,4,173,,,,,,
2024-05-18 19:30:00,1010.30,75.0,59.2,57,4,173,,,,,,
2024-05-18 19:40:00,1010.20,75.0,60.1,59,5,176,,,,,,
2024-05-18 20:00:00,1010.00,75.0,59.7,58,5,184,,,,,,
2024-05-18 20:10:00,1010.00,75.0,59.7,58,4,185,,,,,,
2024-05-18 20:30:00,1009.80,75.0,59.7,58,4,169,,,,,,
2024-05-18 20:40:00,1009.70,74.0,59.2,60,6,173,,,,,,
2024-05-18 21:00:00,1009.50,74.0,59.7,60,5,172,,,,,,
2024-05-18 21:10:00,1009.40,74.0,59.7,60,4,170,,,,,,
2024-05-18 21:30:00,1009.40,74.0,59.2,60,3,168,,,,,,
2024-05-18 21:40:00,1009.30,74.0,58.8,59,4,169,,,,,,
2024-05-18 22:00:00,1009.20,74.0,58.8,59,5,173,,,,,,
2024-05-18 22:10:00,1009.10,74.0,59.2,60,4,176,,,,,,
2024-05-18 22:30:00,1008.90,74.0,59.2,60,5,173,,,,,,
2024-05-18 22:40:00,1008.90,74.0,59.2,60,5,171,,,,,,
2024-05-18 23:00:00,1008.90,74.0,59.7,60,5,179,,,,,,
2024-05-18 23:10:00,1008.80,74.0,59.7,60,3,169,,,,,,
2024-05-18 23:30:00,1008.80,73.0,58.7,60,4,174,,,,,,
2024-05-18 23:40:00,1008.70,73.0,59.2,62,3,173,,,,,,
2024-05-19 00:00:00,1008.70,72.0,58.0,61,4,169,1008.71,71.6,59.9,66,3.7,158
2024-05-19 00:10:00,1008.60,72.0,58.5,62,4,169,1008.71,71.6,59.9,66,3.7,158
2024-05-19 00:20:00,1008.90,72.0,58.5,62,3,175,1008.71,71.6,59.9,66,3.7,158
2024-05-19 00:30:00,1009.00,72.0,58.5,62,3,177,1008.71,71.6,59.9,66,3.7,158
2024-05-19 00:40:00,1009.00,71.0,57.5,62,3,175,1009.22,70.1,59.3,68,2.9,153
2024-05-19 00:50:00,1009.20,71.0,57.5,62,3,175,1009.22,70.1,59.3,68,2.9,153
2024-05-19 01:00:00,1009.20,70.0,57.0,63,2,171,1009.25,70.0,59.3,68,2.9,153
2024-05-19 01:10:00,1009.10,70.0,57.0,63,2,167,1009.22,70.0,59.3,68,2.9,153
2024-05-19 01:20:00,1009.00,69.0,56.5,64,3,172,1009.25,70.1,59.3,68,2.9,153
2024-05-19 01:30:00,1009.00,69.0,56.9,65,2,172,1009.25,70.1,59.3,68,2.9,153
2024-05-19 01:40:00,1009.00,68.0,56.0,65,2,164,1009.17,67.5,58.5,72,2.7,170
2024-05-19 01:50:00,1009.00,68.0,56.4,66,2,169,1009.14,67.5,58.5,72,2.7,170
2024-05-19 02:00:00,1009.10,67.0,55.9,67,2,174,1009.14,67.5,58.5,72,2.7,170
2024-05-19 02:10:00,1009.30,67.0,56.3,68,1,174,1009.14,67.5,58.5,72,2.7,170
2024-05-19 02:20:00,1009.40,67.0,56.3,68,1,188,1009.14,67.5,58.5,72,2.7,170
2024-05-19 02:30:00,1009.50,67.0,56.3,68,1,178,1009.14,67.5,58.5,72,2.7,170
2024-05-19 02:40:00,1009.50,67.0,56.3,68,1,182,1009.83,66.9,58.8,75,2.1,171
2024-05-19 02:50:00,1009.50,67.0,56.3,68,1,179,1009.70,66.9,58.8,75,2.1,171
2024-05-19 03:00:00,1009.40,68.0,57.2,68,1,187,1009.83,66.9,58.8,75,2.1,171
2024-05-19 03:10:00,1009.50,68.0,56.8,67,1,177,1009.83,66.9,58.8,75,2.1,171
2024-05-19 03:20:00,1009.60,68.0,56.8,67,1,184,1009.83,66.9,58.8,75,2.1,171
2024-05-19 03:30:00,1009.50,69.0,57.4,66,1,185,1009.83,66.9,58.8,75,2.1,171
2024-05-19 03:40:00,1009.60,70.0,57.5,64,1,202,1009.87,67.6,59.2,74,1.4,217
2024-05-19 03:50:00,1009.80,70.0,57.5,64,0,207,1009.93,67.6,59.2,74,1.4,217
2024-05-19 04:00:00,1010.00,69.0,56.9,65,0,0,1009.93,67.6,59.2,74,1.4,200
2024-05-19 04:10:00,1010.00,69.0,57.4,66,0,0,1009.93,67.6,59.2,74,1.4,200
2024-05-19 04:20:00,1009.90,69.0,57.4,66,0,216,1009.93,67.6,59.2,74,1.4,217
2024-05-19 04:30:00,1009.80,70.0,57.5,64,1,203,1009.87,67.6,59.2,74,1.4,217
2024-05-19 04:40:00,1009.80,71.0,57.5,62,1,198,1010.03,69.1,59.9,72,2.6,199
2024-05-19 04:50:00,1009.80,71.0,57.5,62,1,202,1010.12,69.1,59.9,72,2.6,199
2024-05-19 05:00:00,1009.80,71.0,57.5,62,1,206,1010.12,69.1,59.9,72,2.6,199
2024-05-19 05:10:00,1009.90,72.0,57.5,60,1,204,1010.12,69.1,59.9,72,2.6,199
2024-05-19 05:20:00,1010.00,72.0,57.1,59,1,203,1010.12,69.1,59.9,72,2.6,199
2024-05-19 05:30:00,1010.00,73.0,58.0,59,1,200,1010.12,69.1,59.9,72,2.6,199
2024-05-19 05:40:00,1010.20,72.0,57.1,59,1,203,1010.29,68.3,60.0,74,2.1,245
2024-05-19 05:50:00,1010.30,70.0,56.6,62,0,224,1010.38,68.3,60.0,74,2.1,245
2024-05-19 06:00:00,1010.30,69.0,56.5,64,0,216,1010.38,68.3,60.0,74,2.1,245
2024-05-19 06:10:00,1010.40,69.0,57.4,66,0,0,1010.38,68.3,60.0,74,2.1,228
2024-05-19 06:20:00,1010.40,68.0,56.8,67,0,0,1010.38,68.3,60.0,74,2.1,228
2024-05-19 06:30:00,1010.50,67.0,56.3,68,0,260,1010.38,68.3,60.0,74,2.1,245
2024-05-19 06:40:00,1010.70,68.0,56.8,67,1,263,1010.70,68.3,59.1,72,2.2,249
2024-05-19 06:50:00,1010.90,70.0,57.5,64,2,271,1010.81,68.3,59.1,72,2.2,249
2024-05-19 07:00:00,1011.00,70.0,57.5,64,1,256,1010.85,68.3,59.1,72,2.2,249
2024-05-19 07:10:00,1011.00,70.0,57.5,64,1,265,1010.81,68.3,59.1,72,2.2,249
2024-05-19 07:20:00,1011.10,70.0,56.6,62,1,262,1010.70,68.3,59.1,72,2.2,249
2024-05-19 07:30:00,1011.30,70.0,56.1,61,1,297,1010.70,68.3,59.1,72,2.2,249
2024-05-19 07:40:00,1011.50,70.0,55.6,60,1,322,1011.70,68.0,56.7,67,2.2,304
2024-05-19 07:50:00,1011.70,69.0,54.2,59,1,313,1011.70,68.0,56.7,67,2.2,304
2024-05-19 08:00:00,1011.90,69.0,53.8,58,1,298,1011.70,68.0,56.7,67,2.2,304
2024-05-19 08:10:00,1012.20,69.0,53.8,58,2,343,1011.70,68.0,56.7,67,2.2,304
2024-05-19 08:20:00,1012.30,68.0,53.3,59,2,335,1011.70,68.0,56.7,67,2.2,304
2024-05-19 08:30:00,1012.60,68.0,53.3,59,2,297,1011.70,68.0,56.7,67,2.2,304
2024-05-19 08:40:00,1012.80,67.0,52.4,59,2,352,1012.95,65.8,53.3,64,3.4,306
2024-05-19 08:50:00,1012.90,67.0,52.8,60,1,318,1012.95,65.8,53.3,64,3.4,306
2024-05-19 09:00:00,1013.00,66.0,51.9,60,2,6,1012.97,65.8,53.3,64,3.4,306
2024-05-19 09:10:00,1013.20,66.0,51.4,59,2,348,1012.95,65.8,53.3,64,3.4,306
2024-05-19 09:20:00,1013.30,66.0,50.9,58,1,357,1012.95,65.8,53.3,64,3.4,306
2024-05-19 09:30:00,1013.40,65.0,49.5,57,2,2,1012.95,65.8,53.3,64,3.4,306
2024-05-19 09:40:00,1013.40,65.0,49.5,57,1,2,1013.66,63.0,50.7,64,2.7,316
2024-05-19 09:50:00,1013.60,64.0,48.6,57,1,327,1013.72,63.0,50.7,64,2.7,316
2024-05-19 10:00:00,1013.80,64.0,49.1,58,0,342,1013.71,63.0,50.7,64,2.7,316
2024-05-19 10:10:00,1014.00,64.0,49.5,59,2,338,1013.66,63.0,50.7,64,2.7,316
2024-05-19 10:20:00,1014.10,63.0,48.6,59,1,340,1013.66,63.0,50.7,64,2.7,316
2024-05-19 10:30:00,1014.30,62.0,48.1,60,0,20,1013.66,63.0,50.7,64,2.7,316
2024-05-19 10:40:00,1014.30,62.0,48.5,61,0,349,1014.61,61.8,49.3,63,2.8,297
2024-05-19 10:50:00,1014.40,62.0,48.5,61,1,355,1014.62,61.8,49.3,63,2.8,297
2024-05-19 11:00:00,1014.50,62.0,48.5,61,0,301,1014.64,61.8,49.3,63,2.8,297
2024-05-19 11:10:00,1014.70,62.0,48.1,60,0,341,1014.61,61.8,49.3,63,2.8,297
2024-05-19 11:20:00,1014.80,62.0,47.6,59,0,3,1014.61,61.8,49.3,63,2.8,297
2024-05-19 11:30:00,1015.00,62.0,47.2,58,1,20,1014.61,61.8,49.3,63,2.8,297
2024-05-19 11:40:00,1015.20,62.0,46.2,56,2,17,1015.63,62.7,48.4,59,4.3,323
2024-05-19 11:50:00,1015.50,63.0,46.2,54,2,358,1015.67,62.7,48.4,59,4.3,323
2024-05-19 12:00:00,1015.70,63.0,46.2,54,3,357,1015.63,62.7,48.4,59,4.2,322
2024-05-19 12:10:00,1016.00,64.0,47.1,54,1,10,1015.63,62.7,48.4,59,4.2,322
2024-05-19 12:20:00,1016.50,64.0,46.6,53,3,352,1015.63,62.7,48.4,59,4.2,322
2024-05-19 12:30:00,1016.90,64.0,46.6,53,2,346,1015.63,62.7,48.4,59,4.1,323
2024-05-19 12:40:00,1016.40,65.0,45.4,49,3,358,1016.68,64.7,47.0,52,4.3,331
2024-05-19 12:50:00,1016.60,65.0,44.8,48,4,15,1016.80,64.7,47.0,52,4.3,331
2024-05-19 13:00:00,1016.40,65.0,44.3,46,4,13,1016.80,64.7,47.0,52,4.3,331
2024-05-19 13:10:00,1016.40,66.0,44.0,44,4,16,1016.80,64.6,47.0,52,4.3,331
2024-05-19 13:20:00,1016.50,66.0,42.8,42,4,16,1016.80,64.6,47.0,52,4.3,330
2024-05-19 13:30:00,1016.70,66.0,43.4,43,3,16,1016.80,64.6,47.0,52,4.3,330
2024-05-19 13:40:00,1016.70,67.0,41.7,39,4,11,1016.96,67.0,46.6,47,2.6,3
2024-05-19 13:50:00,1016.90,67.0,41.7,39,5,10,1016.96,67.0,46.6,47,2.4,2
2024-05-19 14:00:00,1016.90,68.0,41.3,37,4,14,1016.96,67.0,46.5,47,2.4,2
2024-05-19 14:10:00,1016.90,68.0,42.0,38,4,4,1016.96,67.0,46.5,47,2.4,2
2024-05-19 14:20:00,1016.90,68.0,40.6,36,3,23,1016.96,67.0,46.5,47,2.4,2
2024-05-19 14:30:00,1016.80,68.0,40.6,36,3,8,1016.96,67.0,46.5,47,2.4,2
2024-05-19 14:40:00,1016.90,69.0,42.2,37,3,11,1017.18,68.6,47.2,46,3.3,14
2024-05-19 14:50:00,1016.90,69.0,41.5,36,2,34,1017.18,68.6,45.8,43,3.3,14
2024-05-19 15:00:00,1016.90,69.0,41.5,36,3,4,1017.18,68.6,46.3,44,3.3,14
2024-05-19 15:10:00,1017.00,70.0,43.8,38,2,23,1017.18,68.6,46.3,44,3.3,14
2024-05-19 15:20:00,1016.90,70.0,45.8,41,2,43,1017.18,68.6,46.2,44,3.3,14
2024-05-19 15:30:00,1016.80,70.0,41.6,35,1,23,1017.18,70.5,46.2,41,3.3,14
2024-05-19 15:40:00,1016.90,70.0,40.9,34,1,26,1016.96,70.8,44.9,39,1.8,50
2024-05-19 15:50:00,1016.90,71.0,41.0,33,2,2,1017.01,70.8,45.5,40,1.8,50
2024-05-19 16:00:00,1016.60,72.0,42.7,34,1,324,1017.01,70.8,45.5,40,1.8,50
2024-05-19 16:10:00,1016.70,71.0,41.0,33,1,354,1017.01,70.8,45.5,40,1.8,50
2024-05-19 16:20:00,1016.90,72.0,39.5,30,1,17,1017.01,70.8,45.5,40,1.8,50
2024-05-19 16:30:00,1016.80,72.0,44.1,36,1,355,1017.01,70.8,45.5,40,1.8,50
2024-05-19 16:40:00,1016.80,72.0,39.5,30,1,345,1017.01,70.8,45.5,40,1.8,50
2024-05-19 16:50:00,1016.80,72.0,42.7,34,1,43,1016.91,71.0,44.4,38,1.2,79
2024-05-19 17:00:00,1016.60,73.0,41.2,31,1,31,1016.91,71.0,45.3,39,1.2,79
2024-05-19 17:10:00,1016.70,74.0,47.4,38,1,136,1016.91,71.0,44.8,39,1.2,79
2024-05-19 17:20:00,1016.40,72.0,42.7,34,2,124,1016.91,71.0,44.8,39,1.2,79
2024-05-19 17:30:00,1016.30,72.0,44.9,37,2,114,1016.91,71.0,44.8,39,1.2,79
2024-05-19 17:40:00,1016.30,73.0,43.6,34,2,136,1016.91,71.0,44.8,39,1.2,79
2024-05-19 18:10:00,1016.40,73.0,43.0,33,1,101,,,,,,
2024-05-19 18:30:00,1016.50,74.0,41.4,30,1,126,,,,,,
2024-05-19 18:40:00,1016.40,74.0,43.8,34,1,107,,,,,,