"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-03-24 21:10:00,1017.80,32.0,22.6,67,4,147,,,,,,
2024-03-24 21:30:00,1016.80,32.0,23.7,71,5,142,,,,,,
2024-03-24 21:40:00,1016.70,32.0,24.0,71,4,138,,,,,,
2024-03-24 22:00:00,1016.70,31.0,23.7,73,4,143,,,,,,
2024-03-24 22:10:00,1016.80,31.0,24.0,74,4,147,,,,,,
2024-03-24 22:30:00,1016.00,32.0,25.6,76,5,140,,,,,,
2024-03-24 22:40:00,1016.10,31.0,25.0,78,5,143,,,,,,
2024-03-24 23:00:00,1015.00,32.0,26.5,79,6,131,,,,,,
2024-03-24 23:10:00,1013.90,32.0,26.5,79,6,138,,,,,,
2024-03-24 23:30:00,1014.70,32.0,26.8,80,6,130,,,,,,
2024-03-24 23:40:00,1015.20,32.0,26.8,80,5,133,,,,,,
2024-03-25 00:10:00,1015.20,33.0,27.5,80,4,132,,,,,,
2024-03-25 00:30:00,1014.10,34.0,26.3,72,5,134,,,,,,
2024-03-25 00:40:00,1014.70,34.0,25.3,70,5,140,1014.54,34.7,29.6,81,,88
2024-03-25 00:50:00,1014.70,34.0,25.0,69,4,143,1015.16,34.7,29.6,81,,239
2024-03-25 01:00:00,1015.00,35.0,25.2,67,4,142,,,,,,
2024-03-25 01:10:00,1015.00,35.0,25.2,67,4,134,,,,,,
2024-03-25 01:30:00,1014.60,35.0,25.2,67,4,132,,,,,,
2024-03-25 01:40:00,1014.40,35.0,25.2,67,3,127,1013.80,35.3,29.5,79,195.4,206
2024-03-25 01:50:00,1014.20,35.0,25.2,67,3,132,1015.14,35.3,29.5,79,,238
2024-03-25 02:00:00,1014.40,35.0,24.8,66,3,135,,,,,,
2024-03-25 02:10:00,1014.50,35.0,24.8,66,3,146,,,,,,
2024-03-25 02:30:00,1014.30,36.0,24.6,62,4,137,,,,,,
2024-03-25 02:40:00,1014.20,36.0,24.7,63,3,146,1013.70,36.3,29.1,74,195.5,206
2024-03-25 02:50:00,1014.10,36.0,24.3,62,5,143,1014.76,36.3,29.1,74,,239
2024-03-25 03:00:00,1014.20,36.0,24.3,61,5,144,,,,,,
2024-03-25 03:10:00,1014.20,36.0,24.6,62,4,150,,,,,,
2024-03-25 03:30:00,1014.10,36.0,24.3,61,5,151,,,,,,
2024-03-25 03:40:00,1013.90,36.0,24.7,63,4,145,1013.96,36.0,28.8,74,,96
2024-03-25 03:50:00,1013.90,36.0,24.7,63,5,148,1014.50,36.0,28.8,74,,238
2024-03-25 04:00:00,1013.90,36.0,24.6,62,4,149,,,,,,
2024-03-25 04:10:00,1013.90,36.0,24.3,61,4,145,,,,,,
2024-03-25 04:30:00,1014.00,36.0,24.3,61,4,152,,,,,,
2024-03-25 04:40:00,1013.90,36.0,23.9,61,5,149,1013.27,36.0,28.0,72,197.3,206
2024-03-25 04:50:00,1013.80,36.0,23.9,61,5,142,1013.81,36.0,28.0,72,,239
2024-03-25 05:00:00,1013.70,36.0,23.9,60,4,154,,,,,,
2024-03-25 05:10:00,1013.50,35.0,23.7,63,4,150,,,,,,
2024-03-25 05:30:00,1013.60,35.0,23.7,63,4,148,,,,,,
2024-03-25 05:40:00,1013.60,35.0,23.7,63,4,152,1012.70,35.6,28.5,75,,347
2024-03-25 05:50:00,1012.90,35.0,24.1,64,3,139,1013.82,35.6,28.5,75,,238
2024-03-25 06:00:00,1013.10,35.0,24.1,63,4,146,,,,,,
2024-03-25 06:10:00,1013.50,36.0,25.0,63,4,153,,,,,,
2024-03-25 06:30:00,1013.30,36.0,24.6,62,4,154,,,,,,
2024-03-25 06:40:00,1013.30,36.0,25.1,64,4,149,1013.41,36.0,28.9,75,,112
2024-03-25 06:50:00,1013.10,36.0,25.1,64,3,148,1013.41,36.0,28.9,75,,239
2024-03-25 07:00:00,1012.90,36.0,25.0,63,4,145,,,,,,
2024-03-25 07:10:00,1012.70,36.0,25.0,63,4,141,,,,,,
2024-03-25 07:30:00,1012.20,36.0,25.4,64,4,141,,,,,,
2024-03-25 07:40:00,1012.20,36.0,25.4,65,4,138,1011.49,35.8,29.2,76,195.8,207
2024-03-25 07:50:00,1011.90,36.0,25.4,65,3,139,1011.98,35.8,29.2,76,,238
2024-03-25 08:00:00,1012.00,36.0,25.4,64,3,137,,,,,,
2024-03-25 08:10:00,1011.70,36.0,25.4,64,3,148,,,,,,
2024-03-25 08:30:00,1011.30,36.0,25.4,64,4,141,,,,,,
2024-03-25 08:40:00,1011.30,36.0,25.4,65,4,140,1010.46,36.3,29.8,77,,88
2024-03-25 08:50:00,1011.10,36.0,25.4,65,3,142,1011.50,36.3,29.8,77,,239
2024-03-25 09:00:00,1010.80,36.0,25.4,64,3,131,,,,,,
2024-03-25 09:10:00,1010.60,36.0,25.4,64,3,126,,,,,,
2024-03-25 09:30:00,1010.60,36.0,25.4,64,3,130,,,,,,
2024-03-25 09:40:00,1010.50,36.0,25.8,66,2,127,1009.79,36.4,30.2,77,193.2,197
2024-03-25 09:50:00,1010.40,36.0,25.8,66,2,127,1010.81,36.4,30.2,77,,239
2024-03-25 10:00:00,1010.30,36.0,25.8,65,3,126,,,,,,
2024-03-25 10:10:00,1010.40,36.0,25.8,65,3,118,,,,,,
2024-03-25 10:30:00,1009.90,36.0,25.8,65,3,119,,,,,,
2024-03-25 10:40:00,1010.30,36.0,25.8,66,2,126,1009.49,36.5,30.6,78,,112
2024-03-25 10:50:00,1010.40,36.0,25.8,66,2,134,1010.47,36.5,30.6,78,,239
2024-03-25 11:00:00,1010.20,36.0,26.1,66,2,122,,,,,,
2024-03-25 11:10:00,1010.00,36.0,26.1,66,2,110,,,,,,
2024-03-25 11:30:00,1009.60,36.0,26.1,66,2,128,,,,,,
2024-03-25 11:40:00,1009.30,36.0,26.2,67,2,126,1009.33,36.6,30.5,78,195.6,207
2024-03-25 11:50:00,1009.50,36.0,26.2,67,2,122,1009.88,36.6,30.5,78,,239
2024-03-25 12:00:00,1009.30,36.0,26.1,66,3,118,,,,,,
2024-03-25 12:10:00,1009.30,36.0,26.1,66,3,134,,,,,,
2024-03-25 12:30:00,1009.30,37.0,26.7,65,3,136,,,,,,
2024-03-25 12:40:00,1009.30,37.0,26.8,66,4,138,1008.92,37.5,31.2,77,146.7,125
2024-03-25 12:50:00,1009.10,37.0,26.8,66,4,133,1009.45,37.5,31.2,77,,239
2024-03-25 13:00:00,1009.00,37.0,26.7,65,3,142,,,,,,
2024-03-25 13:10:00,1009.00,38.0,27.7,66,3,143,,,,,,
2024-03-25 13:30:00,1008.50,38.0,27.7,66,5,140,,,,,,
2024-03-25 13:40:00,1008.40,38.0,28.0,66,4,142,,,,,,
2024-03-25 14:00:00,1008.50,39.0,28.2,65,4,153,,,,,,
2024-03-25 14:10:00,1008.40,39.0,28.2,65,3,154,,,,,,
2024-03-25 14:30:00,1008.60,39.0,28.6,66,3,156,,,,,,
2024-03-25 14:40:00,1008.70,39.0,28.6,66,3,161,,,,,,
2024-03-25 15:00:00,1008.70,40.0,29.6,65,3,156,,,,,,
2024-03-25 15:10:00,1008.40,40.0,29.6,65,2,150,,,,,,
2024-03-25 15:30:00,1008.10,41.0,30.1,65,3,156,,,,,,
2024-03-25 15:40:00,1008.00,41.0,29.8,64,4,159,,,,,,
2024-03-25 16:00:00,1007.80,41.0,29.4,62,5,162,,,,,,
2024-03-25 16:10:00,1007.80,41.0,29.4,62,5,165,,,,,,
2024-03-25 16:30:00,1007.60,42.0,30.3,62,4,167,,,,,,
2024-03-25 16:40:00,1007.70,42.0,30.7,64,5,171,,,,,,
2024-03-25 17:00:00,1008.20,42.0,31.5,66,6,178,,,,,,
2024-03-25 17:10:00,1007.80,41.0,31.6,68,5,173,,,,,,
2024-03-25 17:30:00,1007.60,40.0,31.4,71,5,169,,,,,,
2024-03-25 17:40:00,1007.40,40.0,31.7,71,4,165,,,,,,
2024-03-25 18:00:00,1007.20,40.0,32.4,73,3,165,,,,,,
2024-03-25 18:10:00,1006.90,41.0,34.0,75,3,162,,,,,,
2024-03-25 18:30:00,1006.60,42.0,35.6,78,3,162,,,,,,
2024-03-25 18:40:00,1006.30,42.0,35.6,78,3,160,,,,,,
2024-03-25 19:00:00,1006.00,42.0,35.0,75,4,162,,,,,,
2024-03-25 19:10:00,1005.90,42.0,34.7,74,4,160,,,,,,
2024-03-25 19:30:00,1005.50,43.0,34.6,71,4,170,,,,,,
2024-03-25 19:40:00,1005.40,44.0,34.9,69,4,167,,,,,,
2024-03-25 20:00:00,1005.10,46.0,35.7,67,5,170,,,,,,
2024-03-25 20:10:00,1005.20,48.0,37.6,66,5,179,,,,,,
2024-03-25 20:30:00,1005.10,48.0,37.2,65,4,178,,,,,,
2024-03-25 20:40:00,1005.20,48.0,37.2,65,5,178,,,,,,
2024-03-25 21:00:00,1005.00,48.0,37.2,65,5,179,,,,,,
2024-03-25 21:10:00,1005.20,47.0,37.4,68,3,177,,,,,,
2024-03-25 21:30:00,1005.20,46.0,37.1,70,3,172,,,,,,
2024-03-25 21:40:00,1005.10,46.0,37.5,72,2,175,,,,,,
2024-03-25 22:00:00,1005.00,46.0,38.5,75,2,163,,,,,,
2024-03-25 22:10:00,1005.10,46.0,38.9,76,1,155,,,,,,
2024-03-25 22:30:00,1005.00,45.0,38.2,76,2,169,,,,,,
2024-03-25 22:40:00,1005.00,45.0,38.9,79,3,174,,,,,,
2024-03-25 23:00:00,1005.10,47.0,41.8,81,3,184,,,,,,
2024-03-25 23:10:00,1005.10,48.0,42.8,81,3,176,,,,,,
2024-03-25 23:30:00,1004.70,48.0,43.1,83,2,173,,,,,,
2024-03-25 23:40:00,1004.50,48.0,43.1,83,2,176,,,,,,
2024-03-26 00:10:00,1004.50,49.0,44.1,82,0,173,,,,,,
2024-03-26 00:30:00,1004.10,49.0,44.4,84,0,216,,,,,,
2024-03-26 00:40:00,1003.80,49.0,44.4,83,0,219,1003.83,48.9,46.5,91,,218
2024-03-26 00:50:00,1003.70,49.0,44.4,83,0,217,1004.51,48.9,46.4,91,,239
2024-03-26 01:00:00,1003.60,49.0,44.4,84,0,215,,,,,,
2024-03-26 01:10:00,1003.60,48.0,43.4,84,0,216,,,,,,
2024-03-26 01:30:00,1003.70,47.0,42.4,84,0,165,,,,,,
2024-03-26 01:40:00,1003.50,47.0,42.4,83,0,0,1003.57,47.1,45.1,92,,201
2024-03-26 01:50:00,1003.30,47.0,42.4,83,0,0,1004.19,47.1,45.2,93,,222
2024-03-26 02:00:00,1003.20,46.0,41.4,83,0,141,,,,,,
2024-03-26 02:10:00,1003.40,46.0,41.4,83,0,127,,,,,,
2024-03-26 02:30:00,1003.40,45.0,40.5,83,0,118,,,,,,
2024-03-26 02:40:00,1003.50,45.0,40.8,84,0,0,1003.18,46.2,44.4,93,196.9,192
2024-03-26 02:50:00,1003.60,45.0,40.8,84,0,0,1004.30,46.2,44.4,93,,222
2024-03-26 03:00:00,1003.60,46.0,41.8,85,0,0,,,,,,
2024-03-26 03:10:00,1003.70,46.0,41.8,85,0,0,,,,,,
2024-03-26 03:30:00,1003.40,46.0,41.8,85,0,0,,,,,,
2024-03-26 03:40:00,1003.20,46.0,41.7,84,0,0,1002.31,46.4,44.7,93,195.0,191
2024-03-26 03:50:00,1002.80,46.0,41.7,84,0,0,1002.79,46.4,44.7,93,,222
2024-03-26 04:00:00,1002.60,47.0,42.7,85,0,117,,,,,,
2024-03-26 04:10:00,1002.30,47.0,42.7,85,0,0,,,,,,
2024-03-26 04:30:00,1001.90,47.0,42.7,85,0,116,,,,,,
2024-03-26 04:40:00,1001.70,46.0,41.7,84,3,100,1001.73,45.7,44.2,94,,217
2024-03-26 04:50:00,1001.60,45.0,40.8,84,2,103,1002.42,45.7,44.2,94,,239
2024-03-26 05:00:00,1001.70,45.0,40.8,85,1,106,,,,,,
2024-03-26 05:10:00,1001.60,44.0,39.8,84,2,115,,,,,,
2024-03-26 05:30:00,1001.10,44.0,39.8,84,1,104,,,,,,
2024-03-26 05:40:00,1001.10,44.0,39.8,84,2,109,1000.42,44.9,43.3,94,195.0,207
2024-03-26 05:50:00,1000.80,45.0,40.8,84,2,116,1001.19,44.9,43.3,94,,239
2024-03-26 06:00:00,1000.50,45.0,40.8,85,3,114,,,,,,
2024-03-26 06:10:00,1000.30,45.0,40.8,85,2,120,,,,,,
2024-03-26 06:30:00,999.40,46.0,41.8,85,3,136,,,,,,
2024-03-26 06:40:00,999.20,46.0,41.7,84,2,136,998.84,46.0,44.5,94,,217
2024-03-26 06:50:00,999.00,46.0,41.7,84,2,140,999.60,46.0,44.5,94,,238
2024-03-26 07:00:00,998.90,46.0,41.8,85,2,142,,,,,,
2024-03-26 07:10:00,998.70,46.0,41.8,85,3,141,,,,,,
2024-03-26 07:30:00,998.10,47.0,43.0,85,4,154,,,,,,
2024-03-26 07:40:00,997.70,47.0,43.0,85,5,167,996.90,46.6,45.0,94,152.0,126
2024-03-26 07:50:00,997.20,47.0,43.0,85,5,168,997.47,46.6,45.0,94,,239
2024-03-26 08:00:00,997.00,47.0,42.7,85,5,166,,,,,,
2024-03-26 08:10:00,996.40,46.0,42.0,85,6,171,,,,,,
2024-03-26 08:30:00,995.80,46.0,42.0,85,6,169,,,,,,
2024-03-26 08:40:00,995.30,46.0,42.0,85,6,170,995.43,45.2,43.6,94,,64
2024-03-26 08:50:00,995.30,46.0,41.7,84,7,164,994.99,45.2,43.6,94,,238
2024-03-26 09:00:00,994.60,45.0,41.1,86,6,165,,,,,,
2024-03-26 09:10:00,994.70,45.0,40.8,85,6,168,,,,,,
2024-03-26 09:30:00,995.00,44.0,39.8,84,7,169,,,,,,
2024-03-26 09:40:00,995.00,44.0,40.1,85,7,166,994.97,44.0,42.3,93,,216
2024-03-26 09:50:00,994.60,44.0,39.8,84,6,174,995.54,44.0,42.3,93,,238
2024-03-26 10:00:00,994.40,44.0,39.8,84,6,182,,,,,,
2024-03-26 10:10:00,994.40,44.0,39.8,84,7,178,,,,,,
2024-03-26 10:30:00,994.40,43.0,38.8,84,7,184,,,,,,
2024-03-26 10:40:00,994.20,43.0,38.8,84,7,183,994.11,43.0,41.3,93,,73
2024-03-26 10:50:00,994.10,43.0,38.8,84,6,184,993.89,43.0,41.3,93,,239
2024-03-26 11:00:00,994.20,43.0,38.8,84,6,184,,,,,,
2024-03-26 11:10:00,994.20,43.0,38.8,84,6,182,,,,,,
2024-03-26 11:30:00,994.10,42.0,37.8,84,6,182,,,,,,
2024-03-26 11:40:00,993.90,43.0,38.8,84,6,179,994.32,43.0,41.4,94,202.3,207
2024-03-26 11:50:00,994.00,43.0,38.8,84,6,183,994.41,43.0,41.4,94,,238
2024-03-26 12:00:00,993.90,43.0,38.8,84,5,184,,,,,,
2024-03-26 12:10:00,994.10,43.0,38.8,84,5,182,,,,,,
2024-03-26 12:30:00,993.10,43.0,38.8,84,1,176,,,,,,
2024-03-26 12:40:00,993.70,44.0,40.1,85,3,172,994.08,44.1,42.5,94,,217
2024-03-26 12:50:00,993.80,44.0,39.8,84,3,175,994.15,44.1,42.5,94,,239
2024-03-26 13:00:00,994.00,44.0,39.8,84,3,174,,,,,,
2024-03-26 13:10:00,994.10,44.0,39.8,84,4,177,,,,,,
2024-03-26 13:30:00,994.40,45.0,41.1,86,4,174,,,,,,
2024-03-26 13:40:00,994.50,46.0,42.0,85,4,173,,,,,,
2024-03-26 14:00:00,994.70,46.0,42.0,85,4,177,,,,,,
2024-03-26 14:10:00,994.90,47.0,43.0,85,3,184,,,,,,
2024-03-26 14:30:00,994.90,48.0,44.0,85,3,176,,,,,,
2024-03-26 14:40:00,995.00,49.0,45.0,86,2,193,,,,,,
2024-03-26 15:00:00,995.10,51.0,47.0,85,5,199,,,,,,
2024-03-26 15:10:00,995.00,51.0,46.6,84,6,201,,,,,,
2024-03-26 15:30:00,995.00,52.0,47.3,84,5,203,,,,,,
2024-03-26 15:40:00,995.30,52.0,47.0,83,5,201,,,,,,
2024-03-26 16:00:00,995.00,53.0,47.6,81,3,179,,,,,,
2024-03-26 16:10:00,994.80,53.0,47.6,81,4,190,,,,,,
2024-03-26 16:30:00,994.50,56.0,48.9,76,5,188,,,,,,
2024-03-26 16:40:00,994.70,54.0,46.6,76,5,197,,,,,,
2024-03-26 17:00:00,994.70,49.0,43.1,79,4,169,,,,,,
2024-03-26 17:10:00,994.80,49.0,43.4,81,5,179,,,,,,
2024-03-26 17:30:00,994.60,49.0,43.8,82,3,173,,,,,,
2024-03-26 17:40:00,994.90,49.0,44.1,82,3,193,,,,,,
2024-03-26 18:00:00,994.50,48.0,43.4,84,3,172,,,,,,
2024-03-26 18:10:00,994.30,49.0,44.4,84,3,185,,,,,,
2024-03-26 18:30:00,994.10,49.0,44.4,84,2,169,,,,,,
2024-03-26 18:40:00,994.10,49.0,44.4,84,2,176,,,,,,
2024-03-26 19:00:00,994.20,49.0,44.4,84,4,212,,,,,,
2024-03-26 19:10:00,994.50,49.0,44.1,82,6,211,,,,,,
2024-03-26 19:30:00,994.50,48.0,42.5,80,6,211,,,,,,
2024-03-26 19:40:00,994.60,48.0,42.1,80,5,207,,,,,,
2024-03-26 20:00:00,994.40,47.0,41.5,81,5,200,,,,,,
2024-03-26 20:10:00,994.40,48.0,42.1,80,6,203,,,,,,
2024-03-26 20:30:00,994.20,47.0,40.8,78,4,214,,,,,,
2024-03-26 20:40:00,994.30,46.0,39.5,77,6,213,,,,,,
2024-03-26 21:00:00,994.40,44.0,38.2,79,6,214,,,,,,
2024-03-26 21:10:00,994.60,44.0,37.9,78,7,216,,,,,,
2024-03-26 21:30:00,995.20,43.0,36.9,78,6,217,,,,,,
2024-03-26 21:40:00,995.40,43.0,36.9,78,6,212,,,,,,
2024-03-26 22:00:00,995.70,43.0,37.3,80,6,215,,,,,,
2024-03-26 22:10:00,996.00,43.0,37.3,80,6,214,,,,,,
2024-03-26 22:30:00,996.40,42.0,36.0,79,6,229,,,,,,
2024-03-26 22:40:00,996.60,41.0,35.0,79,4,224,,,,,,
2024-03-26 23:00:00,997.20,40.0,33.7,77,5,226,,,,,,
2024-03-26 23:10:00,997.50,40.0,34.0,78,5,222,,,,,,
2024-03-26 23:30:00,997.70,39.0,33.0,79,4,226,,,,,,
2024-03-26 23:40:00,998.20,39.0,33.0,79,4,225,,,,,,
2024-03-27 00:10:00,998.80,38.0,31.8,77,4,230,,,,,,
2024-03-27 00:30:00,999.40,37.0,30.5,76,6,236,,,,,,
2024-03-27 00:40:00,999.70,37.0,30.5,77,5,239,1000.31,36.2,30.8,80,206.1,211
2024-03-27 00:50:00,999.90,37.0,30.2,76,4,230,1001.48,36.2,30.8,80,,239
2024-03-27 01:00:00,1000.20,36.0,29.5,76,5,232,,,,,,
2024-03-27 01:10:00,1000.60,36.0,29.5,76,4,242,,,,,,
2024-03-27 01:30:00,1001.20,35.0,28.5,76,5,250,,,,,,
2024-03-27 01:40:00,1001.50,35.0,28.6,77,6,252,1002.38,33.6,28.3,80,,220
2024-03-27 01:50:00,1001.60,34.0,27.9,78,6,253,1003.01,33.6,28.3,80,,239
2024-03-27 02:00:00,1001.80,34.0,27.6,76,5,243,,,,,,
2024-03-27 02:10:00,1002.00,34.0,27.2,75,5,255,,,,,,
2024-03-27 02:30:00,1002.40,33.0,26.0,75,5,247,,,,,,
2024-03-27 02:40:00,1002.30,33.0,25.7,74,6,251,1002.90,32.7,26.4,77,204.9,211
2024-03-27 02:50:00,1002.60,33.0,25.7,74,5,253,1004.04,32.7,26.4,77,,239
2024-03-27 03:00:00,1002.60,33.0,25.6,73,3,254,,,,,,
2024-03-27 03:10:00,1002.80,33.0,26.0,75,2,252,,,,,,
2024-03-27 03:30:00,1003.20,32.0,25.0,75,4,240,,,,,,
2024-03-27 03:40:00,1003.40,32.0,25.0,75,5,251,1003.87,32.0,26.0,78,,113
2024-03-27 03:50:00,1003.60,32.0,25.0,75,4,251,1005.05,32.0,26.0,78,,239
2024-03-27 04:00:00,1003.70,32.0,24.7,74,3,248,,,,,,
2024-03-27 04:10:00,1003.90,32.0,24.3,72,6,256,,,,,,
2024-03-27 04:30:00,1004.40,32.0,24.7,74,6,264,,,,,,
2024-03-27 04:40:00,1004.60,32.0,25.0,75,4,260,1004.94,30.7,25.0,79,92.8,343
2024-03-27 04:50:00,1004.70,31.0,24.0,75,4,256,1005.45,30.7,25.0,79,,239
2024-03-27 05:00:00,1005.00,31.0,24.3,76,4,245,,,,,,
2024-03-27 05:10:00,1005.10,31.0,24.3,76,5,260,,,,,,
2024-03-27 05:30:00,1005.40,30.0,22.4,72,3,262,,,,,,
2024-03-27 05:40:00,1005.70,30.0,22.4,73,4,260,1006.07,29.7,23.5,77,93.6,343
2024-03-27 05:50:00,1005.90,30.0,22.4,73,4,257,1006.55,29.7,23.5,77,,239
2024-03-27 06:00:00,1006.10,30.0,22.4,72,5,264,,,,,,
2024-03-27 06:10:00,1006.10,29.0,21.4,73,5,259,,,,,,
2024-03-27 06:30:00,1006.20,29.0,21.8,74,5,252,,,,,,
2024-03-27 06:40:00,1006.40,29.0,21.5,73,4,262,1007.24,28.8,21.9,74,,63
2024-03-27 06:50:00,1006.60,29.0,21.5,73,4,252,1007.30,28.8,21.9,74,,239
2024-03-27 07:00:00,1006.80,29.0,21.8,74,4,256,,,,,,
2024-03-27 07:10:00,1006.90,29.0,22.1,75,3,248,,,,,,
2024-03-27 07:30:00,1007.30,29.0,22.1,75,5,260,,,,,,
2024-03-27 07:40:00,1007.20,28.0,20.8,74,5,263,1007.43,28.4,21.7,75,204.5,211
2024-03-27 07:50:00,1007.30,29.0,21.8,74,4,258,1008.62,28.4,21.7,75,,239
2024-03-27 08:00:00,1007.30,29.0,21.8,74,4,259,,,,,,
2024-03-27 08:10:00,1007.50,28.0,20.8,73,3,254,,,,,,
2024-03-27 08:30:00,1007.90,28.0,20.5,72,4,257,,,,,,
2024-03-27 08:40:00,1007.80,28.0,20.5,73,4,265,1008.15,27.9,20.9,74,204.5,212
2024-03-27 08:50:00,1008.10,28.0,20.5,73,4,260,1009.33,27.9,20.9,74,,239
2024-03-27 09:00:00,1008.20,28.0,20.5,72,3,258,,,,,,
2024-03-27 09:10:00,1008.20,28.0,20.5,72,4,253,,,,,,
2024-03-27 09:30:00,1008.50,28.0,20.5,72,5,257,,,,,,
2024-03-27 09:40:00,1008.70,27.0,19.5,73,4,259,1009.01,27.2,20.5,75,205.1,211
2024-03-27 09:50:00,1008.90,27.0,19.2,72,4,255,1010.18,27.2,20.5,75,,239
2024-03-27 10:00:00,1009.10,27.0,19.2,72,4,255,,,,,,
2024-03-27 10:10:00,1009.20,27.0,19.5,73,5,258,,,,,,
2024-03-27 10:30:00,1009.50,26.0,18.2,71,5,257,,,,,,
2024-03-27 10:40:00,1009.70,27.0,19.5,73,3,254,1009.94,26.5,19.8,75,204.7,211
2024-03-27 10:50:00,1009.80,27.0,19.5,73,4,256,1011.06,26.5,19.8,75,,239
2024-03-27 11:00:00,1010.00,26.0,18.2,71,4,262,,,,,,
2024-03-27 11:10:00,1010.10,26.0,18.2,71,4,262,,,,,,
2024-03-27 11:30:00,1010.40,26.0,17.6,69,5,262,,,,,,
2024-03-27 11:40:00,1010.60,26.0,17.6,70,5,263,1010.61,26.2,19.1,74,129.5,129
2024-03-27 11:50:00,1010.70,26.0,17.9,71,3,259,1010.77,26.2,19.2,74,,239
2024-03-27 12:00:00,1010.90,26.0,17.6,69,4,262,,,,,,
2024-03-27 12:10:00,1011.10,26.0,17.6,69,5,255,,,,,,
2024-03-27 12:30:00,1011.40,26.0,17.6,69,2,258,,,,,,
2024-03-27 12:40:00,1011.50,26.0,17.6,70,5,265,1011.72,26.3,18.9,73,204.1,212
2024-03-27 12:50:00,1011.70,26.0,17.6,70,4,248,1012.21,26.3,18.9,73,,239
2024-03-27 13:00:00,1011.90,26.0,17.6,69,5,259,,,,,,
2024-03-27 13:10:00,1012.10,27.0,18.2,69,4,259,,,,,,
2024-03-27 13:30:00,1012.40,27.0,18.2,69,3,262,,,,,,
2024-03-27 13:40:00,1012.40,27.0,17.9,68,5,255,,,,,,
2024-03-27 14:00:00,1012.60,28.0,18.8,68,4,263,,,,,,
2024-03-27 14:10:00,1012.70,28.0,18.5,66,3,261,,,,,,
2024-03-27 14:30:00,1012.70,29.0,19.1,66,3,265,,,,,,
2024-03-27 14:40:00,1012.90,29.0,19.8,67,4,257,,,,,,
2024-03-27 15:00:00,1013.20,30.0,19.7,64,4,264,,,,,,
2024-03-27 15:10:00,1013.30,30.0,19.7,64,5,258,,,,,,
2024-03-27 15:30:00,1013.60,31.0,21.4,67,3,258,,,,,,
2024-03-27 15:40:00,1013.70,32.0,21.9,66,2,266,,,,,,
2024-03-27 16:00:00,1013.90,33.0,21.8,63,3,253,,,,,,
2024-03-27 16:10:00,1013.90,33.0,21.4,61,4,256,,,,,,
2024-03-27 16:30:00,1014.10,34.0,22.4,62,4,260,,,,,,
2024-03-27 16:40:00,1014.00,35.0,22.9,61,3,251,,,,,,
2024-03-27 17:00:00,1014.20,35.0,22.9,61,5,256,,,,,,
2024-03-27 17:10:00,1014.20,34.0,21.6,59,4,251,,,,,,
2024-03-27 17:30:00,1014.40,37.0,23.6,57,3,249,,,,,,
2024-03-27 17:40:00,1014.30,36.0,22.7,58,3,247,,,,,,
2024-03-27 18:00:00,1014.70,36.0,22.3,56,4,238,,,,,,
2024-03-27 18:10:00,1014.70,35.0,22.1,59,4,251,,,,,,
2024-03-27 18:30:00,1014.60,38.0,24.1,57,3,259,,,,,,
2024-03-27 18:40:00,1014.70,39.0,24.6,55,4,240,,,,,,
2024-03-27 19:00:00,1014.80,37.0,21.9,54,4,249,,,,,,
2024-03-27 19:20:00,1014.90,39.0,23.8,53,3,238,,,,,,
2024-03-27 19:30:00,1014.80,38.0,23.7,56,4,225,,,,,,
2024-03-27 19:40:00,1014.90,38.0,22.9,53,4,246,,,,,,
2024-03-27 20:00:00,1014.90,38.0,23.7,56,4,238,,,,,,
2024-03-27 20:10:00,1014.90,39.0,23.8,53,3,245,,,,,,
2024-03-27 20:30:00,1015.00,38.0,22.0,52,4,260,,,,,,
2024-03-27 20:40:00,1015.10,38.0,21.0,49,4,241,,,,,,
2024-03-27 21:00:00,1015.20,39.0,22.0,50,3,239,,,,,,
2024-03-27 21:10:00,1015.30,40.0,22.4,49,3,252,,,,,,
2024-03-27 21:30:00,1015.40,38.0,19.6,46,4,240,,,,,,
2024-03-27 21:40:00,1015.40,40.0,22.4,49,3,247,,,,,,
2024-03-27 22:00:00,1015.30,38.0,20.1,47,4,250,,,,,,
2024-03-27 22:10:00,1015.50,38.0,19.6,46,3,228,,,,,,
2024-03-27 22:30:00,1015.60,39.0,20.0,46,3,250,,,,,,
2024-03-27 22:40:00,1015.70,38.0,18.6,45,5,259,,,,,,
2024-03-27 23:00:00,1015.70,38.0,19.1,45,3,245,,,,,,
2024-03-27 23:10:00,1015.80,37.0,17.1,44,4,279,,,,,,
2024-03-27 23:30:00,1016.00,37.0,17.7,45,4,232,,,,,,
2024-03-27 23:40:00,1016.00,37.0,18.7,47,2,252,,,,,,
2024-03-28 00:10:00,1016.10,35.0,16.8,46,3,248,,,,,,
2024-03-28 00:30:00,1016.30,35.0,16.3,46,4,260,,,,,,
2024-03-28 00:40:00,1016.40,35.0,17.2,47,3,254,1016.34,34.3,20.0,55,201.0,210
2024-03-28 00:50:00,1016.40,34.0,16.8,48,2,253,1016.83,34.3,20.0,55,,239
2024-03-28 01:00:00,1016.50,34.0,16.9,48,2,252,,,,,,
2024-03-28 01:10:00,1016.60,34.0,16.4,48,2,261,,,,,,
2024-03-28 01:30:00,1016.80,34.0,17.3,50,2,261,,,,,,
2024-03-28 01:40:00,1016.90,33.0,15.8,48,2,248,1016.87,33.3,20.1,58,,63
2024-03-28 01:50:00,1017.10,33.0,16.3,49,2,259,1017.36,33.3,20.1,58,,239
2024-03-28 02:00:00,1017.10,33.0,16.4,49,2,257,,,,,,
2024-03-28 02:10:00,1017.20,33.0,16.4,49,2,255,,,,,,
2024-03-28 02:30:00,1017.30,32.0,16.4,52,1,260,,,,,,
2024-03-28 02:40:00,1017.40,32.0,16.3,51,1,260,1017.69,31.8,19.8,60,,219
2024-03-28 02:50:00,1017.40,32.0,16.8,52,1,262,1018.29,31.8,19.8,60,,239
2024-03-28 03:00:00,1017.40,31.0,16.3,54,1,251,,,,,,
2024-03-28 03:10:00,1017.60,31.0,16.3,54,2,267,,,,,,
2024-03-28 03:30:00,1017.70,31.0,16.8,55,2,263,,,,,,
2024-03-28 03:40:00,1017.70,31.0,16.7,54,1,256,1017.48,30.8,19.3,61,200.4,210
2024-03-28 03:50:00,1017.80,30.0,16.2,55,1,255,1017.97,30.8,19.3,61,,239
2024-03-28 04:00:00,1017.80,30.0,16.2,56,1,259,,,,,,
2024-03-28 04:10:00,1017.80,30.0,16.6,57,1,264,,,,,,
2024-03-28 04:30:00,1017.80,29.0,16.5,59,0,244,,,,,,
2024-03-28 04:40:00,1017.80,29.0,16.5,59,1,266,1017.99,29.9,19.1,63,200.1,210
2024-03-28 04:50:00,1017.70,29.0,16.5,59,1,264,1017.98,29.9,19.1,63,,239
2024-03-28 05:00:00,1017.80,29.0,16.1,58,1,260,,,,,,
2024-03-28 05:10:00,1017.80,29.0,16.1,58,1,256,,,,,,
2024-03-28 05:30:00,1017.80,29.0,16.1,58,1,257,,,,,,
2024-03-28 05:40:00,1017.80,29.0,16.1,57,2,264,1017.55,29.3,19.1,65,,88
2024-03-28 05:50:00,1017.80,28.0,15.6,59,1,266,1018.62,29.3,19.1,65,,239
2024-03-28 06:00:00,1017.90,29.0,16.5,59,2,264,,,,,,
2024-03-28 06:10:00,1017.80,29.0,16.5,59,1,262,,,,,,
2024-03-28 06:30:00,1017.70,29.0,16.5,59,1,248,,,,,,
2024-03-28 06:40:00,1017.80,29.0,16.5,59,1,263,1017.45,29.2,19.3,66,201.5,210
2024-03-28 06:50:00,1017.70,28.0,15.6,59,1,256,1017.90,29.1,19.3,66,,239
2024-03-28 07:00:00,1017.60,28.0,15.6,59,2,256,,,,,,
2024-03-28 07:10:00,1017.60,28.0,15.6,59,2,255,,,,,,
2024-03-28 07:30:00,1017.60,28.0,15.9,59,1,250,,,,,,
2024-03-28 07:40:00,1017.60,28.0,15.9,60,1,251,1017.63,28.5,19.2,67,,63
2024-03-28 07:50:00,1017.60,28.0,15.9,60,1,257,1017.77,28.5,19.2,67,,239
2024-03-28 08:00:00,1017.50,28.0,15.9,59,1,260,,,,,,
2024-03-28 08:10:00,1017.50,28.0,16.3,60,1,242,,,,,,
2024-03-28 08:30:00,1017.30,28.0,17.1,63,1,251,,,,,,
2024-03-28 08:40:00,1017.40,27.0,16.1,63,1,250,1017.08,27.8,19.6,70,201.9,210
2024-03-28 08:50:00,1017.30,28.0,17.1,63,1,251,1018.19,27.8,19.6,70,,239
2024-03-28 09:00:00,1017.30,28.0,17.1,63,2,258,,,,,,
2024-03-28 09:10:00,1017.40,28.0,16.7,62,3,264,,,,,,
2024-03-28 09:30:00,1017.40,28.0,16.7,62,3,257,,,,,,
2024-03-28 09:40:00,1017.40,28.0,16.3,61,3,266,1017.28,27.6,19.7,71,,88
2024-03-28 09:50:00,1017.40,28.0,16.3,61,3,258,1017.73,27.6,19.7,71,,239
2024-03-28 10:00:00,1017.50,27.0,15.7,62,2,258,,,,,,
2024-03-28 10:10:00,1017.50,27.0,15.7,62,2,257,,,,,,
2024-03-28 10:30:00,1017.50,27.0,15.7,62,2,260,,,,,,
2024-03-28 10:40:00,1017.50,27.0,16.1,63,2,258,1017.83,26.6,19.1,72,,63
2024-03-28 10:50:00,1017.50,26.0,15.2,63,1,255,1017.81,26.6,19.1,72,,239
2024-03-28 11:00:00,1017.50,26.0,15.5,64,2,264,,,,,,
2024-03-28 11:10:00,1017.50,26.0,15.5,64,2,254,,,,,,
2024-03-28 11:30:00,1017.70,26.0,15.5,64,0,249,,,,,,
2024-03-28 11:40:00,1017.80,26.0,15.9,65,1,252,1017.63,25.8,19.3,75,27.3,263
2024-03-28 11:50:00,1017.90,26.0,15.9,65,0,253,1018.08,25.8,19.3,75,,240
2024-03-28 12:00:00,1017.90,26.0,16.2,65,0,267,,,,,,
2024-03-28 12:10:00,1018.10,26.0,16.2,65,0,269,,,,,,
2024-03-28 12:30:00,1018.40,26.0,16.2,65,0,286,,,,,,
2024-03-28 12:40:00,1018.50,26.0,15.9,65,1,273,1017.96,27.2,19.2,71,31.3,318
2024-03-28 12:50:00,1018.60,26.0,15.2,63,1,266,1018.45,27.2,19.2,71,,239
2024-03-28 13:00:00,1018.70,27.0,15.4,61,1,270,,,,,,
2024-03-28 13:10:00,1018.70,28.0,15.9,59,2,287,,,,,,
2024-03-28 13:30:00,1019.00,28.0,15.2,58,1,270,,,,,,
2024-03-28 13:40:00,1019.00,28.0,14.8,57,2,274,,,,,,
2024-03-28 14:00:00,1019.00,28.0,14.4,56,1,263,,,,,,
2024-03-28 14:10:00,1018.90,29.0,14.5,53,2,269,,,,,,
2024-03-28 14:30:00,1018.80,30.0,16.2,56,3,265,,,,,,
2024-03-28 14:40:00,1018.90,31.0,15.5,51,3,266,,,,,,
2024-03-28 15:00:00,1019.10,31.0,16.3,54,2,265,,,,,,
2024-03-28 15:10:00,1019.10,31.0,14.6,50,2,277,,,,,,
2024-03-28 15:30:00,1019.10,33.0,16.4,49,3,257,,,,,,
2024-03-28 15:40:00,1019.10,33.0,16.9,51,3,268,,,,,,
2024-03-28 16:00:00,1019.00,33.0,16.4,49,3,259,,,,,,
2024-03-28 16:10:00,1019.00,34.0,15.4,45,3,270,,,,,,
2024-03-28 16:30:00,1018.80,34.0,15.4,45,3,245,,,,,,
2024-03-28 16:40:00,1018.60,35.0,15.8,44,2,263,,,,,,
2024-03-28 17:00:00,1018.40,36.0,16.7,44,3,275,,,,,,
2024-03-28 17:10:00,1018.10,36.0,19.2,50,4,253,,,,,,
2024-03-28 17:30:00,1017.90,37.0,17.1,44,2,262,,,,,,
2024-03-28 17:40:00,1017.80,38.0,19.1,45,2,245,,,,,,
2024-03-28 18:00:00,1017.50,38.0,16.4,41,2,251,,,,,,
2024-03-28 18:10:00,1017.50,38.0,16.4,41,3,271,,,,,,
2024-03-28 18:30:00,1017.20,39.0,19.0,44,3,260,,,,,,
2024-03-28 18:40:00,1017.10,40.0,18.2,40,2,249,,,,,,
2024-03-28 19:00:00,1016.90,40.0,19.3,43,3,252,,,,,,
2024-03-28 19:10:00,1016.70,40.0,19.3,43,3,250,,,,,,
2024-03-28 19:30:00,1016.60,41.0,19.1,40,2,248,,,,,,
2024-03-28 19:40:00,1016.50,41.0,20.2,43,3,249,,,,,,
2024-03-28 20:00:00,1016.40,42.0,18.9,39,3,256,,,,,,
2024-03-28 20:10:00,1016.20,43.0,17.9,35,2,261,,,,,,
2024-03-28 20:30:00,1016.10,42.0,17.6,37,3,267,,,,,,
2024-03-28 20:40:00,1016.00,42.0,18.3,38,4,270,,,,,,
2024-03-28 21:00:00,1015.80,42.0,17.6,37,3,266,,,,,,
2024-03-28 21:10:00,1015.80,43.0,17.9,35,2,263,,,,,,
2024-03-28 21:30:00,1015.80,43.0,16.6,33,4,258,,,,,,
2024-03-28 21:40:00,1015.70,43.0,17.2,34,2,259,,,,,,
2024-03-28 22:00:00,1015.70,43.0,17.2,34,2,265,,,,,,
2024-03-28 22:10:00,1015.70,42.0,14.3,32,3,264,,,,,,
2024-03-28 22:30:00,1015.80,43.0,16.6,33,2,253,,,,,,
2024-03-28 22:40:00,1015.70,42.0,15.7,34,2,266,,,,,,
2024-03-28 23:00:00,1015.80,42.0,15.0,33,2,253,,,,,,
2024-03-28 23:10:00,1015.80,42.0,15.7,34,2,259,,,,,,
2024-03-28 23:30:00,1015.90,41.0,16.1,36,2,264,,,,,,
2024-03-28 23:40:00,1015.80,40.0,15.8,36,2,255,,,,,,
2024-03-29 00:10:00,1015.90,39.0,15.6,37,1,258,,,,,,
2024-03-29 00:30:00,1016.10,37.0,14.9,40,1,250,,,,,,
2024-03-29 00:40:00,1016.10,36.0,14.9,41,0,253,1016.07,37.3,19.1,47,198.2,210
2024-03-29 00:50:00,1016.20,36.0,14.9,41,0,252,1016.55,37.3,19.1,47,,239
2024-03-29 01:00:00,1016.20,36.0,15.2,41,1,265,,,,,,
2024-03-29 01:10:00,1016.30,36.0,15.7,43,0,267,,,,,,
2024-03-29 01:30:00,1016.50,33.0,15.9,49,0,270,,,,,,
2024-03-29 01:40:00,1016.60,32.0,15.9,50,0,0,1016.34,34.4,20.3,55,,78
2024-03-29 01:50:00,1016.60,32.0,16.8,52,0,0,1016.86,34.4,20.3,55,,222
2024-03-29 02:00:00,1016.60,32.0,17.7,54,0,0,,,,,,
2024-03-29 02:10:00,1016.70,31.0,17.2,56,0,270,,,,,,
2024-03-29 02:30:00,1016.80,30.0,16.6,57,0,268,,,,,,
2024-03-29 02:40:00,1016.90,31.0,16.7,54,0,0,1016.74,32.8,20.6,60,196.5,193
2024-03-29 02:50:00,1017.00,31.0,15.4,51,0,0,1017.30,32.8,20.6,60,,222
2024-03-29 03:00:00,1017.00,31.0,15.9,53,0,257,,,,,,
2024-03-29 03:10:00,1017.10,31.0,16.8,55,0,257,,,,,,
2024-03-29 03:30:00,1017.20,30.0,15.8,55,0,255,,,,,,
2024-03-29 03:40:00,1017.20,30.0,14.9,52,0,0,1017.09,31.4,20.2,62,,95
2024-03-29 03:50:00,1017.40,30.0,14.9,52,0,0,1017.58,31.4,20.2,62,,222
2024-03-29 04:00:00,1017.40,30.0,15.4,54,0,0,,,,,,
2024-03-29 04:10:00,1017.50,30.0,15.4,54,0,257,,,,,,
2024-03-29 04:30:00,1017.60,29.0,15.3,55,0,0,,,,,,
2024-03-29 04:40:00,1017.70,29.0,15.3,55,0,0,1017.33,31.3,19.5,61,195.7,193
2024-03-29 04:50:00,1017.80,29.0,15.3,55,0,0,1018.48,31.0,19.5,61,,222
2024-03-29 05:00:00,1017.90,29.0,15.3,55,0,256,,,,,,
2024-03-29 05:10:00,1017.80,28.0,14.8,57,0,270,,,,,,
2024-03-29 05:30:00,1017.80,29.0,15.3,55,0,342,,,,,,
2024-03-29 05:40:00,1017.80,29.0,15.3,55,0,0,1017.53,30.5,19.4,62,195.7,193
2024-03-29 05:50:00,1017.90,29.0,15.3,55,0,0,1018.01,30.5,19.4,62,,222
2024-03-29 06:00:00,1017.80,29.0,15.3,55,0,297,,,,,,
2024-03-29 06:10:00,1018.00,29.0,15.7,57,0,336,,,,,,
2024-03-29 06:30:00,1017.90,28.0,15.2,58,0,316,,,,,,
2024-03-29 06:40:00,1017.90,28.0,15.2,58,0,0,1017.34,29.6,19.2,64,195.1,193
2024-03-29 06:50:00,1017.80,29.0,16.1,57,0,337,1017.87,29.6,19.2,64,,239
2024-03-29 07:00:00,1017.80,28.0,15.6,59,0,336,,,,,,
2024-03-29 07:10:00,1017.70,28.0,15.6,59,0,331,,,,,,
2024-03-29 07:30:00,1017.60,28.0,15.6,59,0,1,,,,,,
2024-03-29 07:40:00,1017.60,28.0,15.6,59,0,0,1017.28,28.0,19.2,69,196.5,192
2024-03-29 07:50:00,1017.50,28.0,15.9,60,0,0,1017.77,28.0,19.2,69,,222
2024-03-29 08:00:00,1017.50,27.0,15.0,60,0,1,,,,,,
2024-03-29 08:10:00,1017.70,26.0,14.8,61,0,357,,,,,,
2024-03-29 08:30:00,1017.80,26.0,14.8,61,0,0,,,,,,
2024-03-29 08:40:00,1017.80,26.0,15.2,63,0,0,1017.35,27.2,19.1,71,196.4,192
2024-03-29 08:50:00,1017.80,25.0,14.2,63,0,0,1017.88,27.2,19.1,71,,222
2024-03-29 09:00:00,1017.70,26.0,15.2,63,0,0,,,,,,
2024-03-29 09:10:00,1017.70,25.0,14.2,63,0,0,,,,,,
2024-03-29 09:30:00,1017.80,25.0,14.6,64,0,355,,,,,,
2024-03-29 09:40:00,1017.70,25.0,15.3,66,0,0,1017.46,25.9,18.8,73,196.2,192
2024-03-29 09:50:00,1017.80,25.0,15.3,66,0,0,1017.94,25.9,18.8,73,,222
2024-03-29 10:00:00,1017.90,25.0,14.9,64,0,355,,,,,,
2024-03-29 10:10:00,1017.80,25.0,14.6,64,0,355,,,,,,
2024-03-29 10:30:00,1018.00,25.0,14.9,64,0,355,,,,,,
2024-03-29 10:40:00,1018.10,25.0,14.9,65,0,355,1017.74,25.7,19.1,75,196.8,209
2024-03-29 10:50:00,1018.10,25.0,14.9,65,0,352,1018.92,25.7,19.1,75,,239
2024-03-29 11:00:00,1018.20,25.0,14.6,64,0,334,,,,,,
2024-03-29 11:10:00,1018.10,25.0,14.6,64,0,332,,,,,,
2024-03-29 11:30:00,1018.30,25.0,14.9,64,0,332,,,,,,
2024-03-29 11:40:00,1018.20,25.0,14.9,65,0,0,1018.18,25.9,19.5,76,195.9,192
2024-03-29 11:50:00,1018.60,25.0,14.9,65,0,341,1018.69,25.9,19.5,76,,239
2024-03-29 12:00:00,1018.60,25.0,14.9,64,0,335,,,,,,
2024-03-29 12:10:00,1018.60,25.0,14.6,64,0,335,,,,,,
2024-03-29 12:30:00,1018.80,27.0,15.7,62,0,354,,,,,,
2024-03-29 12:40:00,1019.00,28.0,16.7,62,0,0,1018.70,30.1,20.6,67,191.9,186
2024-03-29 12:50:00,1019.20,29.0,17.3,61,0,0,1019.18,30.1,20.6,67,,222
2024-03-29 13:00:00,1019.20,31.0,16.3,54,0,356,,,,,,
2024-03-29 13:10:00,1019.20,32.0,16.8,53,1,5,,,,,,
2024-03-29 13:30:00,1019.30,34.0,17.8,51,0,355,,,,,,
2024-03-29 13:40:00,1019.10,36.0,19.6,51,0,355,,,,,,
2024-03-29 14:00:00,1018.80,36.0,18.2,48,1,10,,,,,,
2024-03-29 14:10:00,1018.80,36.0,17.2,45,1,4,,,,,,
2024-03-29 14:30:00,1018.80,37.0,16.6,43,1,28,,,,,,
2024-03-29 14:40:00,1018.70,38.0,17.5,43,1,50,,,,,,
2024-03-29 15:00:00,1018.80,39.0,15.6,37,1,85,,,,,,
2024-03-29 15:10:00,1018.80,39.0,17.3,41,1,70,,,,,,
2024-03-29 15:30:00,1018.90,40.0,17.1,38,2,117,,,,,,
2024-03-29 15:40:00,1018.80,40.0,18.8,41,1,94,,,,,,
2024-03-29 16:00:00,1018.80,40.0,15.2,36,1,141,,,,,,
2024-03-29 16:10:00,1018.70,41.0,16.8,37,1,121,,,,,,
2024-03-29 16:30:00,1018.70,42.0,18.3,38,1,59,,,,,,
2024-03-29 16:40:00,1018.60,42.0,16.4,35,1,107,,,,,,
2024-03-29 17:00:00,1018.40,43.0,17.9,35,0,115,,,,,,
2024-03-29 17:10:00,1018.40,43.0,17.9,35,1,139,,,,,,
2024-03-29 17:30:00,1018.20,43.0,19.1,38,2,97,,,,,,
2024-03-29 17:40:00,1018.20,43.0,17.9,35,2,148,,,,,,
2024-03-29 18:00:00,1017.90,44.0,20.0,37,3,114,,,,,,
2024-03-29 18:10:00,1017.80,44.0,19.4,36,3,106,,,,,,
2024-03-29 18:30:00,1017.60,44.0,18.8,35,2,167,,,,,,
2024-03-29 18:40:00,1017.70,43.0,19.1,38,2,179,,,,,,
2024-03-29 19:00:00,1017.70,43.0,20.4,40,3,163,,,,,,
2024-03-29 19:10:00,1017.60,44.0,21.2,40,2,160,,,,,,
2024-03-29 19:30:00,1017.30,43.0,18.5,37,3,158,,,,,,
2024-03-29 19:40:00,1017.10,43.0,17.9,35,2,162,,,,,,
2024-03-29 20:00:00,1016.80,43.0,19.8,39,3,160,,,,,,
2024-03-29 20:10:00,1016.80,44.0,20.6,38,2,154,,,,,,
2024-03-29 20:30:00,1016.70,42.0,20.6,41,3,162,,,,,,
2024-03-29 20:40:00,1016.50,42.0,21.1,42,3,169,,,,,,
2024-03-29 21:00:00,1016.00,42.0,22.2,45,3,148,,,,,,
2024-03-29 21:10:00,1015.90,42.0,22.7,46,3,152,,,,,,
2024-03-29 21:30:00,1015.80,41.0,21.3,45,3,150,,,,,,
2024-03-29 21:40:00,1016.00,40.0,20.9,46,3,171,,,,,,
2024-03-29 22:00:00,1015.80,40.0,21.9,47,2,139,,,,,,
2024-03-29 22:10:00,1015.60,39.0,21.5,49,2,161,,,,,,
2024-03-29 22:30:00,1015.70,40.0,21.9,47,2,119,,,,,,
2024-03-29 22:40:00,1015.60,40.0,22.4,49,2,125,,,,,,
2024-03-29 23:00:00,1015.70,38.0,21.5,51,2,157,,,,,,
2024-03-29 23:10:00,1015.60,38.0,22.0,52,2,144,,,,,,
2024-03-29 23:30:00,1015.40,37.0,22.4,54,2,125,,,,,,
2024-03-29 23:40:00,1015.30,37.0,22.8,56,2,121,,,,,,
2024-03-30 00:10:00,1015.50,35.0,22.1,59,1,139,,,,,,
2024-03-30 00:30:00,1015.70,35.0,22.9,61,1,138,,,,,,
2024-03-30 00:40:00,1015.60,34.0,22.0,61,0,142,1015.15,34.9,27.9,75,,112
2024-03-30 00:50:00,1015.80,34.0,22.4,62,1,127,1016.28,34.9,27.9,75,,239
2024-03-30 01:00:00,1015.50,34.0,22.8,63,1,129,,,,,,
2024-03-30 01:10:00,1015.40,33.0,22.2,63,0,107,,,,,,
2024-03-30 01:30:00,1015.40,33.0,22.2,63,0,102,,,,,,
2024-03-30 01:40:00,1015.50,33.0,22.6,65,0,99,1014.78,34.1,27.9,77,193.8,208
2024-03-30 01:50:00,1015.30,33.0,22.6,65,1,99,1015.91,34.1,27.9,77,,239
2024-03-30 02:00:00,1015.30,34.0,23.1,63,1,101,,,,,,
2024-03-30 02:10:00,1015.30,33.0,22.2,63,1,107,,,,,,
2024-03-30 02:30:00,1015.10,34.0,23.1,63,1,90,,,,,,
2024-03-30 02:40:00,1014.80,34.0,23.2,64,2,93,1014.05,34.5,28.3,77,193.3,208
2024-03-30 02:50:00,1014.50,34.0,23.2,64,2,90,1014.59,34.5,28.3,77,,239
2024-03-30 03:00:00,1014.10,34.0,23.1,63,2,89,,,,,,
2024-03-30 03:10:00,1014.00,35.0,24.1,63,3,92,,,,,,
2024-03-30 03:30:00,1014.10,35.0,24.4,64,2,96,,,,,,
2024-03-30 03:40:00,1013.80,35.0,24.5,65,2,90,1013.47,34.5,28.5,78,193.2,207
2024-03-30 03:50:00,1013.70,35.0,24.5,65,3,87,1013.99,34.5,28.5,78,,239
2024-03-30 04:00:00,1013.60,35.0,24.4,64,2,96,,,,,,
2024-03-30 04:10:00,1013.50,35.0,24.4,64,3,92,,,,,,
2024-03-30 04:30:00,1013.70,35.0,24.4,64,2,102,,,,,,
2024-03-30 04:40:00,1013.20,35.0,24.5,65,2,92,1012.79,35.2,28.7,77,193.2,207
2024-03-30 04:50:00,1012.90,35.0,24.1,64,2,102,1013.90,35.2,28.7,77,,239
2024-03-30 05:00:00,1013.10,35.0,23.7,63,1,115,,,,,,
2024-03-30 05:10:00,1013.10,35.0,23.7,63,1,112,,,,,,
2024-03-30 05:30:00,1012.80,36.0,24.6,62,1,114,,,,,,
2024-03-30 05:40:00,1012.50,36.0,24.7,63,1,128,1011.89,35.5,29.3,77,192.6,207
2024-03-30 05:50:00,1012.30,36.0,25.1,64,1,111,1012.12,35.5,29.3,77,,239
2024-03-30 06:00:00,1012.10,36.0,25.0,63,1,104,,,,,,
2024-03-30 06:10:00,1011.60,36.0,25.4,64,1,103,,,,,,
2024-03-30 06:30:00,1011.40,36.0,25.4,64,2,87,,,,,,
2024-03-30 06:40:00,1011.20,36.0,25.8,66,3,90,1010.37,35.8,30.4,80,193.3,208
2024-03-30 06:50:00,1010.90,36.0,25.8,66,3,88,1010.93,35.8,30.4,80,,239
2024-03-30 07:00:00,1010.80,36.0,26.1,66,2,85,,,,,,
2024-03-30 07:10:00,1010.50,36.0,26.1,66,2,82,,,,,,
2024-03-30 07:30:00,1010.30,36.0,26.5,67,2,109,,,,,,
2024-03-30 07:40:00,1010.10,35.0,25.9,69,1,108,1009.13,35.8,31.6,84,192.9,208
2024-03-30 07:50:00,1009.80,35.0,26.3,70,1,97,1010.33,35.8,31.6,84,,239
2024-03-30 08:00:00,1009.60,36.0,27.2,69,1,81,,,,,,
2024-03-30 08:10:00,1009.40,36.0,27.2,69,1,93,,,,,,
2024-03-30 08:30:00,1009.10,36.0,27.5,70,0,61,,,,,,
2024-03-30 08:40:00,1009.00,36.0,27.6,71,1,76,1008.38,35.7,32.2,86,192.8,208
2024-03-30 08:50:00,1008.90,36.0,27.6,71,1,88,1009.55,35.7,32.2,86,,239
2024-03-30 09:00:00,1008.70,36.0,27.9,71,2,82,,,,,,
2024-03-30 09:10:00,1008.70,36.0,27.9,71,2,60,,,,,,
2024-03-30 09:30:00,1008.30,36.0,27.9,71,1,73,,,,,,
2024-03-30 09:40:00,1008.20,36.0,28.2,73,2,58,1008.08,35.6,32.6,88,,218
2024-03-30 09:50:00,1008.10,36.0,28.2,73,1,68,1008.80,35.6,32.6,88,,239
2024-03-30 10:00:00,1008.00,36.0,28.2,73,3,57,,,,,,
2024-03-30 10:10:00,1008.00,36.0,28.5,73,2,76,,,,,,
2024-03-30 10:30:00,1007.90,36.0,28.9,75,2,52,,,,,,
2024-03-30 10:40:00,1007.80,36.0,28.9,75,3,49,1007.22,36.1,33.4,89,84.8,349
2024-03-30 10:50:00,1007.60,36.0,29.2,76,1,67,1008.39,36.1,33.4,89,,239
2024-03-30 11:00:00,1007.60,36.0,29.5,76,2,53,,,,,,
2024-03-30 11:10:00,1007.30,36.0,29.5,76,2,65,,,,,,
2024-03-30 11:30:00,1007.30,36.0,29.8,78,2,56,,,,,,
2024-03-30 11:40:00,1007.10,36.0,30.1,79,2,56,1006.88,36.2,33.7,90,76.4,3
2024-03-30 11:50:00,1007.20,36.0,30.1,79,2,63,1007.46,36.2,33.7,90,,239
2024-03-30 12:00:00,1007.20,36.0,30.4,79,2,52,,,,,,
2024-03-30 12:10:00,1007.20,36.0,30.4,79,3,49,,,,,,
2024-03-30 12:30:00,1007.40,36.0,30.8,81,2,39,,,,,,
2024-03-30 12:40:00,1007.40,36.0,30.7,80,3,39,1007.58,36.4,34.1,91,,218
2024-03-30 12:50:00,1007.40,36.0,30.7,80,2,37,1008.30,36.4,34.1,91,,239
2024-03-30 13:00:00,1007.30,36.0,30.8,81,2,39,,,,,,
2024-03-30 13:10:00,1007.50,37.0,31.7,80,3,39,,,,,,
2024-03-30 13:30:00,1007.50,37.0,32.0,82,2,39,,,,,,
2024-03-30 13:40:00,1007.50,37.0,32.0,82,3,36,,,,,,
2024-03-30 14:00:00,1007.50,37.0,32.0,82,3,38,,,,,,
2024-03-30 14:10:00,1007.50,37.0,32.0,82,3,39,,,,,,
2024-03-30 14:30:00,1007.40,37.0,32.0,82,2,46,,,,,,
2024-03-30 14:40:00,1007.30,37.0,32.0,82,2,43,,,,,,
2024-03-30 15:00:00,1007.60,37.0,32.3,83,2,17,,,,,,
2024-03-30 15:10:00,1007.70,37.0,32.3,83,3,14,,,,,,
2024-03-30 15:30:00,1008.00,37.0,32.3,83,3,11,,,,,,
2024-03-30 15:40:00,1008.10,37.0,32.3,83,2,21,,,,,,
2024-03-30 16:00:00,1008.70,37.0,32.3,83,3,16,,,,,,
2024-03-30 16:10:00,1008.90,37.0,32.3,83,2,358,,,,,,
2024-03-30 16:30:00,1008.80,37.0,32.3,83,3,6,,,,,,
2024-03-30 16:40:00,1008.90,37.0,32.3,83,4,7,,,,,,
2024-03-30 17:00:00,1008.90,38.0,33.3,82,2,6,,,,,,
2024-03-30 17:10:00,1009.00,38.0,33.3,82,3,5,,,,,,
2024-03-30 17:30:00,1009.60,38.0,33.3,82,3,350,,,,,,
2024-03-30 17:40:00,1009.50,38.0,33.3,82,3,4,,,,,,
2024-03-30 18:00:00,1009.50,38.0,33.3,82,4,5,,,,,,
2024-03-30 18:10:00,1009.70,39.0,34.3,82,3,12,,,,,,
2024-03-30 18:30:00,1010.00,38.0,33.3,82,4,3,,,,,,
2024-03-30 18:40:00,1010.20,39.0,34.0,82,4,11,,,,,,
2024-03-30 19:00:00,1010.30,39.0,33.4,79,4,8,,,,,,
2024-03-30 19:10:00,1010.60,39.0,33.4,79,3,3,,,,,,
2024-03-30 19:30:00,1010.90,38.0,31.8,77,5,357,,,,,,
2024-03-30 19:40:00,1010.80,38.0,31.8,77,3,11,,,,,,
2024-03-30 20:00:00,1010.90,38.0,30.8,74,4,9,,,,,,
2024-03-30 20:10:00,1011.10,38.0,30.5,73,4,10,,,,,,
2024-03-30 20:30:00,1011.40,39.0,30.4,71,4,8,,,,,,
2024-03-30 20:40:00,1011.40,39.0,30.1,70,5,4,,,,,,
2024-03-30 21:00:00,1011.50,39.0,29.7,69,4,7,,,,,,
2024-03-30 21:10:00,1011.90,39.0,29.4,68,4,351,,,,,,
2024-03-30 21:30:00,1012.30,39.0,29.4,68,4,1,,,,,,
2024-03-30 21:40:00,1012.30,39.0,29.7,69,4,5,,,,,,
2024-03-30 22:00:00,1012.50,39.0,29.7,69,3,1,,,,,,
2024-03-30 22:10:00,1012.60,39.0,29.7,69,3,5,,,,,,
2024-03-30 22:30:00,1012.90,39.0,29.7,69,3,9,,,,,,
2024-03-30 22:40:00,1013.00,39.0,29.4,68,3,11,,,,,,
2024-03-30 23:00:00,1013.40,39.0,29.4,68,1,4,,,,,,
2024-03-30 23:10:00,1013.50,39.0,29.4,68,3,11,,,,,,
2024-03-30 23:30:00,1013.60,38.0,28.4,67,3,6,,,,,,
2024-03-30 23:40:00,1013.60,38.0,28.4,67,1,9,,,,,,
2024-03-31 00:10:00,1013.70,38.0,28.8,69,2,22,,,,,,
2024-03-31 00:30:00,1013.70,38.0,28.8,69,1,25,,,,,,
2024-03-31 00:40:00,1013.70,38.0,28.8,69,1,32,1013.79,37.9,32.8,81,193.7,209
2024-03-31 00:50:00,1014.00,38.0,28.8,69,0,50,1014.94,37.9,32.8,81,,239
2024-03-31 01:00:00,1014.20,38.0,29.1,70,0,48,,,,,,
2024-03-31 01:10:00,1014.40,37.0,28.1,69,1,46,,,,,,
2024-03-31 01:30:00,1014.50,37.0,28.1,69,0,53,,,,,,
2024-03-31 01:40:00,1014.40,37.0,28.2,70,0,55,1014.18,37.5,32.8,83,18.4,279
2024-03-31 01:50:00,1014.60,37.0,28.2,70,0,55,1015.20,37.5,32.8,83,,240
2024-03-31 02:00:00,1014.60,37.0,28.1,69,1,51,,,,,,
2024-03-31 02:10:00,1014.60,37.0,28.5,71,0,50,,,,,,
2024-03-31 02:30:00,1014.60,37.0,28.5,71,0,73,,,,,,
2024-03-31 02:40:00,1014.60,37.0,28.5,71,0,74,1014.81,36.7,32.6,84,76.4,219
2024-03-31 02:50:00,1014.60,37.0,28.5,71,0,0,1014.79,36.7,31.4,80,,222
2024-03-31 03:00:00,1014.60,37.0,28.5,71,0,74,,,,,,
2024-03-31 03:10:00,1014.50,37.0,28.5,71,0,74,,,,,,
2024-03-31 03:30:00,1014.70,36.0,27.5,70,0,74,,,,,,
2024-03-31 03:40:00,1015.00,36.0,27.6,71,0,0,1014.75,36.8,32.6,84,196.1,192
2024-03-31 03:50:00,1015.20,36.0,27.6,71,0,0,1015.91,36.8,32.6,84,,222
2024-03-31 04:00:00,1015.30,36.0,27.5,70,0,74,,,,,,
2024-03-31 04:10:00,1015.20,36.0,27.5,70,0,74,,,,,,
2024-03-31 04:30:00,1015.20,36.0,27.9,71,0,0,,,,,,
2024-03-31 04:40:00,1015.30,35.0,26.9,72,0,0,1015.37,35.8,31.7,84,,30
2024-03-31 04:50:00,1015.20,35.0,26.9,72,0,0,1015.99,35.8,31.7,84,,222
2024-03-31 05:00:00,1015.00,35.0,27.2,73,0,0,,,,,,
2024-03-31 05:10:00,1015.00,34.0,26.3,72,0,0,,,,,,
2024-03-31 05:30:00,1015.00,34.0,26.3,72,0,0,,,,,,
2024-03-31 05:40:00,1015.10,34.0,26.6,74,0,0,1014.72,34.5,31.2,87,195.7,192
2024-03-31 05:50:00,1015.00,33.0,25.7,74,0,0,1015.23,34.5,31.2,87,,222
2024-03-31 06:00:00,1015.00,34.0,26.9,74,0,0,,,,,,
2024-03-31 06:10:00,1015.00,33.0,26.0,75,0,0,,,,,,
2024-03-31 06:30:00,1014.80,33.0,26.6,76,0,0,,,,,,
2024-03-31 06:40:00,1014.80,34.0,27.9,78,0,0,1014.50,34.1,31.4,89,196.1,192
2024-03-31 06:50:00,1014.70,34.0,27.9,78,0,74,1015.02,34.1,31.4,89,,239
2024-03-31 07:00:00,1014.70,34.0,27.9,78,0,74,,,,,,
2024-03-31 07:10:00,1014.80,34.0,27.9,78,0,74,,,,,,
2024-03-31 07:30:00,1015.00,34.0,27.9,78,0,0,,,,,,
2024-03-31 07:40:00,1015.10,34.0,27.9,78,0,0,1014.80,34.0,31.4,90,196.3,192
2024-03-31 07:50:00,1015.20,34.0,28.2,79,0,0,1015.31,34.0,31.5,90,,222
2024-03-31 08:00:00,1015.20,34.0,28.5,79,0,0,,,,,,
2024-03-31 08:10:00,1015.20,34.0,28.5,79,0,0,,,,,,
2024-03-31 08:30:00,1015.20,33.0,27.5,80,0,0,,,,,,
2024-03-31 08:40:00,1015.30,33.0,27.8,80,0,0,1014.96,33.6,31.2,90,,70
2024-03-31 08:50:00,1015.20,33.0,27.8,80,0,0,1016.07,33.6,31.2,90,,222
2024-03-31 09:00:00,1015.20,33.0,27.8,81,0,0,,,,,,
2024-03-31 09:10:00,1015.30,33.0,28.1,82,0,0,,,,,,
2024-03-31 09:30:00,1015.20,33.0,28.1,82,0,0,,,,,,
2024-03-31 09:40:00,1015.10,32.0,27.1,81,0,0,1015.37,33.2,31.0,91,,201
2024-03-31 09:50:00,1015.20,33.0,28.1,81,0,0,1015.99,33.3,31.0,91,,222
2024-03-31 10:00:00,1015.40,33.0,28.4,82,0,0,,,,,,
2024-03-31 10:10:00,1015.30,33.0,28.4,82,0,0,,,,,,
2024-03-31 10:30:00,1015.00,32.0,27.4,82,0,0,,,,,,
2024-03-31 10:40:00,1015.00,32.0,27.4,82,0,0,1015.19,32.4,30.4,92,,97
2024-03-31 10:50:00,1015.00,32.0,27.4,82,0,0,1015.20,32.4,30.4,92,,222
2024-03-31 11:00:00,1015.10,31.0,26.4,82,0,0,,,,,,
2024-03-31 11:10:00,1015.00,30.0,25.5,83,0,0,,,,,,
2024-03-31 11:30:00,1015.00,30.0,25.5,83,0,0,,,,,,
2024-03-31 11:40:00,1015.10,30.0,25.4,82,0,0,1015.15,31.6,29.7,92,,43
2024-03-31 11:50:00,1015.20,30.0,25.4,82,0,0,1015.21,31.6,29.7,92,,222
2024-03-31 12:00:00,1015.10,32.0,27.7,83,0,75,,,,,,
2024-03-31 12:10:00,1015.00,32.0,27.7,83,0,74,,,,,,
2024-03-31 12:30:00,1015.10,33.0,28.7,83,0,74,,,,,,
2024-03-31 12:40:00,1015.00,33.0,28.7,83,0,74,1015.50,34.0,32.1,92,,59
2024-03-31 12:50:00,1015.00,34.0,29.7,83,0,63,1016.14,34.0,32.1,92,,239
2024-03-31 13:00:00,1015.20,34.0,29.7,83,0,39,,,,,,
2024-03-31 13:10:00,1015.80,35.0,30.7,83,0,39,,,,,,
2024-03-31 13:30:00,1016.20,36.0,31.6,83,0,39,,,,,,
2024-03-31 13:40:00,1016.40,36.0,31.6,83,0,39,,,,,,
2024-03-31 14:00:00,1016.50,36.0,31.6,83,0,89,,,,,,
2024-03-31 14:10:00,1016.40,36.0,31.4,83,0,158,,,,,,
2024-03-31 14:30:00,1016.30,36.0,30.8,81,0,142,,,,,,
2024-03-31 14:40:00,1016.20,36.0,30.4,79,0,156,,,,,,
2024-03-31 15:00:00,1016.30,37.0,31.1,78,1,166,,,,,,
2024-03-31 15:10:00,1016.40,37.0,31.1,78,1,165,,,,,,
2024-03-31 15:30:00,1016.40,37.0,30.5,76,0,164,,,,,,
2024-03-31 15:40:00,1016.30,37.0,30.5,76,0,166,,,,,,
2024-03-31 16:00:00,1016.30,38.0,30.8,74,1,183,,,,,,
2024-03-31 16:10:00,1016.20,38.0,30.5,73,1,202,,,,,,
2024-03-31 16:30:00,1016.40,38.0,30.8,74,1,159,,,,,,
2024-03-31 16:40:00,1016.40,38.0,30.5,73,1,162,,,,,,
2024-03-31 17:00:00,1016.20,38.0,30.5,73,0,172,,,,,,
2024-03-31 17:10:00,1016.00,38.0,30.8,74,1,184,,,,,,
2024-03-31 17:30:00,1016.00,38.0,29.8,72,1,170,,,,,,
2024-03-31 17:40:00,1015.70,40.0,32.1,73,0,170,,,,,,
2024-03-31 18:00:00,1015.60,40.0,31.0,70,0,164,,,,,,
2024-03-31 18:10:00,1015.60,41.0,32.3,71,0,181,,,,,,
2024-03-31 18:30:00,1015.60,41.0,32.3,71,0,181,,,,,,
2024-03-31 18:40:00,1015.50,41.0,32.0,70,0,181,,,,,,
2024-03-31 19:00:00,1015.20,42.0,32.6,69,0,147,,,,,,
2024-03-31 19:10:00,1015.20,43.0,33.9,70,0,91,,,,,,
2024-03-31 19:30:00,1014.50,43.0,33.2,67,0,70,,,,,,
2024-03-31 19:40:00,1014.20,43.0,33.5,69,1,90,,,,,,
2024-03-31 20:00:00,1014.10,43.0,33.5,69,2,109,,,,,,
2024-03-31 20:10:00,1013.90,43.0,33.2,67,2,95,,,,,,
2024-03-31 20:30:00,1013.60,42.0,32.2,68,3,100,,,,,,
2024-03-31 20:40:00,1013.50,41.0,31.6,68,2,103,,,,,,
2024-03-31 21:00:00,1013.40,41.0,32.0,70,2,89,,,,,,
2024-03-31 21:10:00,1013.40,40.0,30.7,68,2,101,,,,,,
2024-03-31 21:30:00,1013.70,39.0,30.1,70,1,139,,,,,,
2024-03-31 21:40:00,1013.50,38.0,29.1,70,2,128,,,,,,
2024-03-31 22:00:00,1013.90,38.0,29.1,70,1,131,,,,,,
2024-03-31 22:10:00,1014.00,38.0,29.1,70,1,132,,,,,,
2024-03-31 22:30:00,1013.90,38.0,29.1,70,1,129,,,,,,
2024-03-31 22:40:00,1013.70,38.0,29.4,71,1,129,,,,,,
2024-03-31 23:00:00,1013.70,38.0,29.1,70,1,122,,,,,,
2024-03-31 23:10:00,1013.90,38.0,29.1,70,0,126,,,,,,
2024-03-31 23:30:00,1013.90,38.0,29.1,70,0,145,,,,,,
2024-03-31 23:40:00,1013.60,38.0,29.1,70,1,116,,,,,,
2024-04-01 00:10:00,1013.50,37.0,28.5,71,1,151,,,,,,
2024-04-01 00:30:00,1013.60,37.0,29.2,72,0,144,,,,,,
2024-04-01 00:40:00,1013.30,37.0,29.5,74,0,146,1013.01,37.1,31.9,81,196.8,208
2024-04-01 00:50:00,1013.50,37.0,29.5,74,0,141,1014.08,37.1,31.9,81,,239
2024-04-01 01:00:00,1013.60,37.0,29.8,75,0,136,,,,,,
2024-04-01 01:10:00,1013.60,37.0,29.8,75,0,128,,,,,,
2024-04-01 01:30:00,1013.40,37.0,29.8,75,0,139,,,,,,
2024-04-01 01:40:00,1013.10,36.0,28.9,75,0,118,1012.82,36.8,31.9,82,194.4,208
2024-04-01 01:50:00,1013.10,36.0,28.9,75,0,96,1013.93,36.8,31.9,82,,239
2024-04-01 02:00:00,1013.20,37.0,29.8,75,1,92,,,,,,
2024-04-01 02:10:00,1013.20,37.0,29.5,74,1,62,,,,,,
2024-04-01 02:30:00,1013.10,37.0,29.5,74,0,72,,,,,,
2024-04-01 02:40:00,1013.20,37.0,29.5,74,0,0,1013.99,36.6,32.1,83,,97
2024-04-01 02:50:00,1013.30,37.0,29.5,74,0,0,1013.99,36.6,32.1,83,,222
2024-04-01 03:00:00,1013.40,37.0,29.5,74,0,104,,,,,,
2024-04-01 03:10:00,1013.50,37.0,29.5,74,0,104,,,,,,
2024-04-01 03:30:00,1012.60,36.0,28.9,75,0,167,,,,,,
2024-04-01 03:40:00,1013.20,36.0,29.2,76,0,0,1013.33,36.4,31.9,83,,201
2024-04-01 03:50:00,1013.30,36.0,29.2,76,0,169,1014.00,36.4,31.9,83,,239
2024-04-01 04:00:00,1013.10,36.0,29.2,75,0,138,,,,,,
2024-04-01 04:10:00,1013.00,37.0,29.8,75,1,6,,,,,,
2024-04-01 04:30:00,1012.70,36.0,28.9,75,0,11,,,,,,
2024-04-01 04:40:00,1012.60,36.0,29.2,76,0,0,1013.74,36.2,32.0,84,,102
2024-04-01 04:50:00,1013.10,36.0,29.2,76,0,0,1014.16,36.2,32.0,84,,222
2024-04-01 05:00:00,1013.40,36.0,29.2,75,0,10,,,,,,
2024-04-01 05:10:00,1013.40,36.0,29.2,75,0,11,,,,,,
2024-04-01 05:30:00,1013.20,36.0,29.2,75,0,11,,,,,,
2024-04-01 05:40:00,1013.30,36.0,29.2,76,0,6,1013.83,35.4,31.6,85,194.8,209
2024-04-01 05:50:00,1013.20,36.0,29.2,76,1,352,1013.87,35.4,31.6,85,,239
2024-04-01 06:00:00,1013.10,36.0,29.2,75,0,12,,,,,,
2024-04-01 06:10:00,1013.20,35.0,28.2,75,0,27,,,,,,
2024-04-01 06:30:00,1013.00,35.0,28.2,75,0,25,,,,,,
2024-04-01 06:40:00,1012.90,35.0,28.2,76,1,31,1012.63,34.7,30.9,85,193.2,209
2024-04-01 06:50:00,1013.00,35.0,28.2,76,0,38,1013.74,34.7,30.9,85,,239
2024-04-01 07:00:00,1013.10,35.0,27.9,74,1,36,,,,,,
2024-04-01 07:10:00,1013.10,35.0,27.9,74,2,36,,,,,,
2024-04-01 07:30:00,1013.40,35.0,27.9,74,2,33,,,,,,
2024-04-01 07:40:00,1013.40,35.0,28.2,76,3,43,1013.03,34.5,30.8,86,192.1,209
2024-04-01 07:50:00,1013.30,35.0,28.2,76,2,39,1014.10,34.5,30.8,86,,239
2024-04-01 08:00:00,1013.40,35.0,28.2,75,2,34,,,,,,
2024-04-01 08:10:00,1013.50,34.0,27.2,75,1,36,,,,,,
2024-04-01 08:30:00,1013.70,34.0,27.6,76,1,39,,,,,,
2024-04-01 08:40:00,1013.80,34.0,27.6,77,2,35,1013.63,33.9,30.8,88,191.9,209
2024-04-01 08:50:00,1013.90,34.0,27.6,77,3,34,1014.74,33.9,30.8,88,,239
2024-04-01 09:00:00,1014.20,34.0,27.6,76,4,25,,,,,,
2024-04-01 09:10:00,1014.30,34.0,27.6,76,4,34,,,,,,
2024-04-01 09:30:00,1014.30,34.0,27.6,76,3,41,,,,,,
2024-04-01 09:40:00,1014.40,34.0,27.6,77,2,33,1013.93,33.6,30.8,89,191.4,209
2024-04-01 09:50:00,1014.50,34.0,27.9,78,3,36,1014.41,33.6,30.8,89,,239
2024-04-01 10:00:00,1014.50,34.0,27.9,78,2,45,,,,,,
2024-04-01 10:10:00,1014.60,33.0,26.9,77,2,40,,,,,,
2024-04-01 10:30:00,1014.60,34.0,27.9,78,3,43,,,,,,
2024-04-01 10:40:00,1014.70,34.0,27.9,78,3,43,1014.40,34.2,31.4,89,,72
2024-04-01 10:50:00,1014.80,34.0,27.9,78,3,46,1015.48,34.2,31.4,89,,239
2024-04-01 11:00:00,1015.10,34.0,27.9,78,3,46,,,,,,
2024-04-01 11:10:00,1015.10,34.0,28.2,78,2,59,,,,,,
2024-04-01 11:30:00,1015.00,34.0,28.2,78,4,50,,,,,,
2024-04-01 11:40:00,1014.90,34.0,28.2,79,4,50,1015.13,35.4,31.9,87,189.9,208
2024-04-01 11:50:00,1015.00,34.0,28.2,79,4,52,1015.72,35.4,31.9,87,,239
2024-04-01 12:00:00,1015.20,35.0,28.9,78,3,54,,,,,,
2024-04-01 12:10:00,1015.40,35.0,28.9,78,3,56,,,,,,
2024-04-01 12:30:00,1015.30,36.0,29.5,76,4,54,,,,,,
2024-04-01 12:40:00,1015.60,36.0,29.2,76,4,49,1015.04,36.9,32.5,83,187.1,208
2024-04-01 12:50:00,1015.60,37.0,29.5,74,5,57,1016.11,36.9,32.5,84,,239
2024-04-01 13:00:00,1015.50,38.0,30.1,73,5,53,,,,,,
2024-04-01 13:10:00,1015.30,38.0,29.8,72,4,54,,,,,,
2024-04-01 13:30:00,1015.20,39.0,30.4,71,5,71,,,,,,
2024-04-01 13:40:00,1015.50,40.0,31.4,71,6,65,,,,,,
2024-04-01 14:00:00,1015.60,41.0,32.3,71,3,76,,,,,,
2024-04-01 14:10:00,1015.50,42.0,32.9,70,4,60,,,,,,
2024-04-01 14:30:00,1015.50,40.0,31.4,71,5,72,,,,,,
2024-04-01 14:40:00,1015.40,40.0,31.0,70,5,71,,,,,,
2024-04-01 15:00:00,1014.90,41.0,32.3,71,5,81,,,,,,
2024-04-01 15:10:00,1015.10,41.0,31.6,68,6,91,,,,,,
2024-04-01 15:30:00,1015.70,41.0,32.3,71,4,85,,,,,,
2024-04-01 15:40:00,1015.90,41.0,32.0,70,4,82,,,,,,
2024-04-01 16:00:00,1016.30,41.0,32.0,70,4,60,,,,,,
2024-04-01 16:10:00,1016.40,41.0,31.6,68,4,68,,,,,,
2024-04-01 16:30:00,1015.90,42.0,32.6,69,3,69,,,,,,
2024-04-01 16:40:00,1015.90,41.0,31.6,68,4,58,,,,,,
2024-04-01 17:00:00,1014.60,42.0,32.6,69,4,59,,,,,,
2024-04-01 17:10:00,1014.10,42.0,32.6,69,6,65,,,,,,
2024-04-01 17:30:00,1014.00,41.0,31.3,67,5,57,,,,,,
2024-04-01 17:40:00,1014.40,40.0,31.0,70,4,51,,,,,,
2024-04-01 18:00:00,1014.30,40.0,31.4,71,4,52,,,,,,
2024-04-01 18:10:00,1014.60,40.0,31.0,70,4,57,,,,,,
2024-04-01 18:30:00,1014.10,40.0,31.0,70,3,68,,,,,,
2024-04-01 18:40:00,1014.00,40.0,31.4,71,5,50,,,,,,
2024-04-01 19:00:00,1014.20,40.0,31.0,70,4,39,,,,,,
2024-04-01 19:10:00,1014.40,40.0,31.0,70,5,45,,,,,,
2024-04-01 19:30:00,1014.90,40.0,30.7,68,6,39,,,,,,
2024-04-01 19:40:00,1014.50,40.0,31.0,70,6,44,,,,,,
2024-04-01 20:00:00,1013.40,39.0,30.4,71,6,44,,,,,,
2024-04-01 20:10:00,1013.10,39.0,30.4,71,6,44,,,,,,
2024-04-01 20:30:00,1013.30,38.0,29.8,72,6,42,,,,,,
2024-04-01 20:40:00,1013.70,38.0,29.4,71,6,37,,,,,,
2024-04-01 21:00:00,1013.10,37.0,29.2,72,6,45,,,,,,
2024-04-01 21:10:00,1012.50,36.0,28.9,75,5,45,,,,,,
2024-04-01 21:30:00,1013.00,35.0,28.5,76,6,38,,,,,,
2024-04-01 21:40:00,1012.60,35.0,28.5,76,6,45,,,,,,
2024-04-01 22:00:00,1011.60,34.0,27.6,76,6,44,,,,,,
2024-04-01 22:10:00,1011.40,34.0,27.9,78,7,47,,,,,,
2024-04-01 22:30:00,1011.60,34.0,28.2,78,8,38,,,,,,
2024-04-01 22:40:00,1011.70,34.0,28.2,78,8,40,,,,,,
2024-04-01 23:00:00,1011.80,34.0,28.5,79,6,39,,,,,,
2024-04-01 23:10:00,1011.80,34.0,28.5,79,8,41,,,,,,
2024-04-01 23:30:00,1011.60,34.0,28.8,80,6,44,,,,,,
2024-04-01 23:40:00,1012.00,34.0,28.8,80,6,39,,,,,,
2024-04-02 00:10:00,1012.50,34.0,29.1,81,5,37,,,,,,
2024-04-02 00:30:00,1012.50,34.0,29.1,81,6,42,,,,,,
2024-04-02 00:40:00,1011.80,34.0,29.4,82,5,47,1011.66,34.5,32.5,92,186.9,208
2024-04-02 00:50:00,1011.80,34.0,29.4,82,6,45,1012.70,34.5,32.5,92,,239
2024-04-02 01:00:00,1012.00,35.0,30.4,83,4,51,,,,,,
2024-04-02 01:10:00,1011.90,35.0,30.4,83,5,53,,,,,,
2024-04-02 01:30:00,1012.50,35.0,30.4,83,5,40,,,,,,
2024-04-02 01:40:00,1012.10,35.0,30.4,82,5,60,1012.15,35.0,33.3,93,140.7,122
2024-04-02 01:50:00,1012.10,35.0,30.4,82,5,50,1012.63,35.0,33.3,93,,239
2024-04-02 02:00:00,1012.30,35.0,30.4,83,4,51,,,,,,
2024-04-02 02:10:00,1012.00,35.0,30.7,83,4,52,,,,,,
2024-04-02 02:30:00,1011.20,35.0,30.7,83,5,53,,,,,,
2024-04-02 02:40:00,1011.30,36.0,31.6,83,5,52,1011.49,35.5,33.8,93,188.2,208
2024-04-02 02:50:00,1011.30,36.0,31.6,83,5,56,1012.07,35.5,33.8,93,,239
2024-04-02 03:00:00,1011.30,36.0,31.6,83,4,56,,,,,,
2024-04-02 03:10:00,1011.30,36.0,31.6,83,4,61,,,,,,
2024-04-02 03:30:00,1011.50,37.0,32.6,83,4,52,,,,,,
2024-04-02 03:40:00,1011.60,37.0,32.6,83,3,50,1012.06,36.6,34.9,93,189.3,208
2024-04-02 03:50:00,1011.50,37.0,32.6,83,4,59,1012.06,36.6,34.9,93,,239
2024-04-02 04:00:00,1011.10,37.0,32.6,83,3,66,,,,,,
2024-04-02 04:10:00,1011.20,37.0,32.6,83,4,69,,,,,,
2024-04-02 04:30:00,1011.30,37.0,32.6,83,3,60,,,,,,
2024-04-02 04:40:00,1011.30,38.0,33.6,83,4,57,1010.31,37.1,35.2,92,189.4,207
2024-04-02 04:50:00,1011.00,38.0,33.6,83,4,66,1010.80,37.1,35.2,92,,239
2024-04-02 05:00:00,1010.90,38.0,33.6,83,3,62,,,,,,
2024-04-02 05:10:00,1010.30,38.0,33.6,83,5,72,,,,,,
2024-04-02 05:30:00,1010.00,38.0,33.6,83,5,75,,,,,,
2024-04-02 05:40:00,1010.00,38.0,33.6,83,3,75,1009.83,37.7,35.4,91,189.2,207
2024-04-02 05:50:00,1009.90,38.0,33.6,83,5,80,1010.34,37.7,35.4,91,,239
2024-04-02 06:00:00,1010.00,38.0,33.6,83,4,81,,,,,,
2024-04-02 06:10:00,1009.10,38.0,33.6,83,5,81,,,,,,
2024-04-02 06:30:00,1009.10,37.0,32.6,83,5,80,,,,,,
2024-04-02 06:40:00,1009.50,37.0,32.6,83,3,87,1009.11,36.9,35.0,92,189.8,208
2024-04-02 06:50:00,1009.20,37.0,32.6,83,3,72,1009.69,36.9,35.0,92,,239
2024-04-02 07:00:00,1008.90,37.0,32.6,83,3,64,,,,,,
2024-04-02 07:10:00,1008.70,37.0,32.6,83,3,81,,,,,,
2024-04-02 07:30:00,1008.60,37.0,32.6,83,3,58,,,,,,
2024-04-02 07:40:00,1008.50,37.0,32.6,83,3,64,1007.66,36.7,34.8,92,188.2,208
2024-04-02 07:50:00,1008.00,37.0,32.6,83,4,60,1008.67,36.7,34.8,92,,239
2024-04-02 08:00:00,1007.70,37.0,32.6,83,4,57,,,,,,
2024-04-02 08:10:00,1007.80,36.0,31.6,83,4,56,,,,,,
2024-04-02 08:30:00,1007.80,36.0,31.6,83,4,51,,,,,,
2024-04-02 08:40:00,1007.90,36.0,31.6,83,4,59,1007.11,36.3,34.6,93,187.0,208
2024-04-02 08:50:00,1007.30,36.0,31.6,83,4,57,1007.67,36.3,34.6,93,,239
2024-04-02 09:00:00,1007.20,36.0,31.9,85,5,55,,,,,,
2024-04-02 09:10:00,1007.20,36.0,31.9,85,5,55,,,,,,
2024-04-02 09:30:00,1006.90,36.0,31.9,85,6,55,,,,,,
2024-04-02 09:40:00,1007.00,36.0,31.9,84,4,54,1007.92,36.2,34.7,94,187.9,208
2024-04-02 09:50:00,1007.40,36.0,31.9,84,4,53,1007.92,36.2,34.7,94,,239
2024-04-02 10:00:00,1007.80,36.0,31.9,85,5,50,,,,,,
2024-04-02 10:10:00,1006.90,36.0,31.9,85,5,58,,,,,,
2024-04-02 10:30:00,1006.70,36.0,31.9,85,6,59,,,,,,
2024-04-02 10:40:00,1006.80,36.0,31.9,84,4,61,1006.25,36.1,34.4,93,188.0,208
2024-04-02 10:50:00,1006.50,36.0,31.9,84,6,56,1007.38,36.1,34.4,93,,239
2024-04-02 11:00:00,1006.40,36.0,31.9,85,6,56,,,,,,
2024-04-02 11:10:00,1006.20,36.0,31.9,85,6,55,,,,,,
2024-04-02 11:30:00,1006.40,36.0,31.9,85,5,58,,,,,,
2024-04-02 11:40:00,1006.30,36.0,31.9,84,5,52,1006.22,36.0,34.1,92,187.3,208
2024-04-02 11:50:00,1006.30,36.0,31.9,84,4,55,1006.80,36.0,34.1,92,,239
2024-04-02 12:00:00,1006.20,36.0,31.9,85,5,62,,,,,,
2024-04-02 12:10:00,1006.00,36.0,31.9,85,4,58,,,,,,
2024-04-02 12:30:00,1005.60,36.0,31.9,85,5,63,,,,,,
2024-04-02 12:40:00,1005.40,36.0,31.9,85,5,60,,,,,,
2024-04-02 12:50:00,1005.30,36.0,31.9,84,4,54,1005.77,36.0,34.4,93,,239
2024-04-02 13:00:00,1005.00,36.0,31.9,85,5,56,,,,,,
2024-04-02 13:10:00,1004.80,36.0,31.9,85,5,51,,,,,,
2024-04-02 13:30:00,1004.40,36.0,31.9,85,6,63,,,,,,
2024-04-02 13:40:00,1004.40,36.0,31.9,85,6,58,,,,,,
2024-04-02 14:00:00,1003.90,36.0,31.9,85,5,54,,,,,,
2024-04-02 14:10:00,1003.70,36.0,31.9,85,5,57,,,,,,
2024-04-02 14:30:00,1003.50,36.0,31.9,85,4,59,,,,,,
2024-04-02 14:40:00,1003.30,36.0,31.9,85,5,52,,,,,,
2024-04-02 15:00:00,1003.00,36.0,31.9,85,6,58,,,,,,
2024-04-02 15:10:00,1002.80,36.0,31.9,85,6,55,,,,,,
2024-04-02 15:30:00,1002.40,36.0,31.9,85,6,51,,,,,,
2024-04-02 15:40:00,1002.20,36.0,31.9,85,5,56,,,,,,
2024-04-02 16:00:00,1001.50,36.0,31.9,85,5,54,,,,,,
2024-04-02 16:10:00,1001.20,36.0,31.9,85,6,53,,,,,,
2024-04-02 16:30:00,1000.50,36.0,31.9,85,6,59,,,,,,
2024-04-02 16:40:00,1000.40,36.0,31.9,85,6,52,,,,,,
2024-04-02 17:00:00,1000.00,36.0,31.9,85,5,53,,,,,,
2024-04-02 17:10:00,999.70,37.0,32.9,85,6,50,,,,,,
2024-04-02 17:30:00,998.80,37.0,32.9,85,6,55,,,,,,
2024-04-02 17:40:00,998.20,37.0,32.9,85,5,52,,,,,,
2024-04-02 18:00:00,997.70,37.0,32.9,85,7,54,,,,,,
2024-04-02 18:10:00,997.40,37.0,32.9,85,6,55,,,,,,
2024-04-02 18:30:00,997.00,37.0,32.9,85,6,52,,,,,,
2024-04-02 18:40:00,997.10,37.0,32.9,85,6,58,,,,,,
2024-04-02 19:00:00,996.10,37.0,32.9,85,7,55,,,,,,
2024-04-02 19:10:00,995.50,37.0,32.9,85,8,51,,,,,,
2024-04-02 19:30:00,995.30,37.0,32.9,85,6,59,,,,,,
2024-04-02 19:40:00,994.70,37.0,32.9,85,6,51,,,,,,
2024-04-02 20:00:00,993.80,36.0,31.9,85,7,50,,,,,,
2024-04-02 20:10:00,993.30,36.0,31.9,85,7,45,,,,,,
2024-04-02 20:30:00,993.00,37.0,32.9,85,6,50,,,,,,
2024-04-02 20:40:00,992.80,37.0,32.9,85,6,45,,,,,,
2024-04-02 21:00:00,992.40,37.0,32.9,85,6,46,,,,,,
2024-04-02 21:10:00,991.80,36.0,31.9,85,7,42,,,,,,
2024-04-02 21:30:00,991.40,35.0,31.0,85,7,41,,,,,,
2024-04-02 21:40:00,991.50,34.0,30.0,84,6,35,,,,,,
2024-04-02 22:00:00,991.20,34.0,30.0,84,6,26,,,,,,
2024-04-02 22:10:00,991.00,34.0,30.0,84,5,25,,,,,,
2024-04-02 22:30:00,990.90,34.0,30.0,84,6,26,,,,,,
2024-04-02 22:40:00,990.80,34.0,30.0,84,6,15,,,,,,
2024-04-02 23:00:00,990.40,33.0,29.0,84,5,10,,,,,,
2024-04-02 23:10:00,990.30,33.0,29.0,84,6,15,,,,,,
2024-04-02 23:30:00,990.00,33.0,29.0,84,6,8,,,,,,
2024-04-02 23:40:00,989.80,33.0,29.0,84,7,11,,,,,,
2024-04-03 00:10:00,989.40,33.0,29.0,84,7,7,,,,,,
2024-04-03 00:30:00,989.20,33.0,29.0,84,7,10,,,,,,
2024-04-03 00:40:00,989.00,33.0,29.0,84,8,15,990.43,32.7,30.9,93,,71
2024-04-03 00:50:00,989.00,33.0,29.0,84,8,10,990.19,32.7,30.9,93,,238
2024-04-03 01:00:00,988.90,33.0,29.0,84,8,18,,,,,,
2024-04-03 01:10:00,988.90,33.0,29.0,84,9,19,,,,,,
2024-04-03 01:30:00,988.60,33.0,29.0,84,9,18,,,,,,
2024-04-03 01:40:00,988.60,33.0,29.0,84,9,21,989.96,32.8,30.9,92,,59
2024-04-03 01:50:00,988.40,33.0,29.0,84,10,22,989.96,32.8,30.9,92,,238
2024-04-03 02:00:00,988.30,33.0,28.7,83,9,21,,,,,,
2024-04-03 02:10:00,988.20,33.0,28.7,83,9,20,,,,,,
2024-04-03 02:30:00,988.20,33.0,29.0,84,8,17,,,,,,
2024-04-03 02:40:00,988.20,33.0,29.0,84,8,17,989.32,32.9,30.9,92,,71
2024-04-03 02:50:00,988.30,33.0,29.0,84,6,21,989.32,32.9,30.9,92,,238
2024-04-03 03:00:00,988.20,33.0,29.0,84,7,16,,,,,,
2024-04-03 03:10:00,988.30,33.0,29.0,84,6,21,,,,,,
2024-04-03 03:30:00,988.10,33.0,29.0,84,7,15,,,,,,
2024-04-03 03:40:00,988.00,33.0,28.7,83,7,11,989.27,33.1,31.1,91,,62
2024-04-03 03:50:00,987.80,33.0,28.7,83,6,13,989.08,33.1,31.1,91,,238
2024-04-03 04:00:00,987.80,33.0,28.7,83,6,13,,,,,,
2024-04-03 04:10:00,987.70,33.0,28.7,83,6,10,,,,,,
2024-04-03 04:30:00,987.90,33.0,28.7,83,6,4,,,,,,
2024-04-03 04:40:00,988.00,33.0,28.7,83,5,3,988.46,33.0,31.1,92,,71
2024-04-03 04:50:00,988.00,33.0,28.7,83,4,4,988.51,33.0,31.1,92,,238
2024-04-03 05:00:00,987.70,33.0,29.0,84,5,1,,,,,,
2024-04-03 05:10:00,987.50,33.0,28.7,83,6,2,,,,,,
2024-04-03 05:30:00,987.20,33.0,28.7,83,5,4,,,,,,
2024-04-03 05:40:00,987.20,33.0,28.7,83,5,7,988.23,33.0,31.1,92,,71
2024-04-03 05:50:00,987.10,33.0,28.7,83,6,2,988.01,33.0,31.1,92,,238
2024-04-03 06:00:00,987.20,33.0,28.7,83,5,7,,,,,,
2024-04-03 06:10:00,987.10,33.0,28.7,83,6,9,,,,,,
2024-04-03 06:30:00,986.90,33.0,28.7,83,5,13,,,,,,
2024-04-03 06:40:00,986.80,33.0,28.7,83,6,9,987.49,33.0,31.2,93,,95
2024-04-03 06:50:00,986.60,33.0,28.7,83,5,17,987.44,33.0,31.2,93,,238
2024-04-03 07:00:00,986.60,33.0,28.7,83,6,12,,,,,,
2024-04-03 07:10:00,986.40,33.0,28.7,83,5,15,,,,,,
2024-04-03 07:30:00,986.30,33.0,28.7,83,6,15,,,,,,
2024-04-03 07:40:00,986.30,33.0,28.7,83,5,8,987.01,32.6,30.9,93,,62
2024-04-03 07:50:00,986.30,33.0,28.7,83,6,5,987.01,32.6,30.9,93,,238
2024-04-03 08:00:00,986.20,33.0,28.7,83,4,357,,,,,,
2024-04-03 08:10:00,986.10,33.0,28.7,83,4,1,,,,,,
2024-04-03 08:30:00,985.90,33.0,28.7,83,4,346,,,,,,
2024-04-03 08:40:00,985.90,33.0,28.7,83,4,349,986.55,32.5,30.8,93,,71
2024-04-03 08:50:00,985.80,33.0,29.0,84,2,343,986.60,32.5,30.8,93,,238
2024-04-03 09:00:00,985.60,33.0,29.0,84,3,4,,,,,,
2024-04-03 09:10:00,985.50,33.0,29.0,84,3,348,,,,,,
2024-04-03 09:30:00,985.40,33.0,29.0,84,4,356,,,,,,
2024-04-03 09:40:00,985.20,33.0,29.0,84,3,357,986.10,32.5,30.8,93,,71
2024-04-03 09:50:00,985.20,33.0,29.0,84,4,2,986.10,32.5,30.8,93,,238
2024-04-03 10:00:00,985.10,33.0,29.0,84,5,8,,,,,,
2024-04-03 10:10:00,985.00,33.0,29.0,84,5,357,,,,,,
2024-04-03 10:30:00,985.00,33.0,29.0,84,5,6,,,,,,
2024-04-03 10:40:00,985.00,33.0,29.0,84,5,7,985.60,32.6,30.7,92,,71
2024-04-03 10:50:00,984.90,33.0,28.7,83,5,352,986.10,32.6,30.7,92,,238
2024-04-03 11:00:00,985.00,33.0,28.7,83,5,4,,,,,,
2024-04-03 11:10:00,984.90,33.0,28.7,83,5,1,,,,,,
2024-04-03 11:30:00,984.80,33.0,28.7,83,6,3,,,,,,
2024-04-03 11:40:00,984.60,33.0,28.7,83,7,354,985.93,32.6,30.7,92,,71
2024-04-03 11:50:00,984.40,33.0,28.7,83,6,359,985.93,32.6,30.7,92,,238
2024-04-03 12:00:00,984.40,33.0,28.7,83,6,5,,,,,,
2024-04-03 12:10:00,984.50,33.0,28.7,83,6,10,,,,,,
2024-04-03 12:30:00,984.40,33.0,28.7,83,6,5,,,,,,
2024-04-03 12:40:00,984.30,33.0,28.7,83,7,2,986.01,32.7,30.8,92,,71
2024-04-03 12:50:00,984.40,33.0,28.7,83,8,8,986.01,32.7,30.8,92,,238
2024-04-03 13:00:00,984.40,33.0,28.7,83,8,11,,,,,,
2024-04-03 13:10:00,984.30,33.0,28.7,83,8,8,,,,,,
2024-04-03 13:30:00,984.50,33.0,28.7,83,10,12,,,,,,
2024-04-03 13:40:00,984.70,33.0,28.7,83,9,14,,,,,,
2024-04-03 14:00:00,984.90,33.0,28.7,83,8,13,,,,,,
2024-04-03 14:10:00,985.20,33.0,28.7,83,8,17,,,,,,
2024-04-03 14:30:00,985.70,33.0,28.7,83,8,19,,,,,,
2024-04-03 14:40:00,986.00,33.0,28.7,83,7,16,,,,,,
2024-04-03 15:00:00,986.60,33.0,28.7,83,6,24,,,,,,
2024-04-03 15:10:00,986.80,33.0,28.7,83,7,26,,,,,,
2024-04-03 15:30:00,987.20,33.0,28.7,83,6,29,,,,,,
2024-04-03 15:40:00,987.40,33.0,28.7,83,6,25,,,,,,
2024-04-03 16:00:00,987.80,33.0,28.7,83,6,23,,,,,,
2024-04-03 16:10:00,988.00,33.0,28.7,83,6,24,,,,,,
2024-04-03 16:30:00,988.20,34.0,29.7,83,6,27,,,,,,
2024-04-03 16:40:00,988.40,34.0,29.7,83,7,19,,,,,,
2024-04-03 17:00:00,988.70,34.0,29.7,83,6,26,,,,,,
2024-04-03 17:10:00,988.80,34.0,30.0,84,6,23,,,,,,
2024-04-03 17:30:00,989.00,35.0,30.7,83,7,30,,,,,,
2024-04-03 17:40:00,989.10,35.0,30.7,83,6,20,,,,,,
2024-04-03 18:00:00,989.30,35.0,30.7,83,6,28,,,,,,
2024-04-03 18:10:00,989.30,35.0,30.7,83,6,22,,,,,,
2024-04-03 18:30:00,989.60,36.0,31.6,83,6,28,,,,,,
2024-04-03 18:40:00,989.70,35.0,30.7,83,5,27,,,,,,
2024-04-03 19:00:00,990.00,36.0,31.6,83,6,24,,,,,,
2024-04-03 19:10:00,990.10,36.0,31.6,83,6,28,,,,,,
2024-04-03 19:30:00,990.30,36.0,31.6,83,5,21,,,,,,
2024-04-03 19:40:00,990.50,36.0,31.6,83,5,30,,,,,,
2024-04-03 20:00:00,990.80,37.0,32.6,83,5,26,,,,,,
2024-04-03 20:10:00,991.00,37.0,32.6,83,6,26,,,,,,
2024-04-03 20:30:00,991.50,37.0,32.6,83,6,30,,,,,,
2024-04-03 20:40:00,991.70,37.0,32.6,83,5,26,,,,,,
2024-04-03 21:00:00,992.00,39.0,34.6,83,6,29,,,,,,
2024-04-03 21:10:00,992.30,38.0,33.3,82,5,31,,,,,,
2024-04-03 21:30:00,992.80,39.0,33.4,79,5,25,,,,,,
2024-04-03 21:40:00,993.00,38.0,32.4,80,4,27,,,,,,
2024-04-03 22:00:00,993.40,38.0,32.4,80,5,29,,,,,,
2024-04-03 22:10:00,993.70,38.0,32.4,80,4,30,,,,,,
2024-04-03 22:30:00,994.10,38.0,32.1,79,6,29,,,,,,
2024-04-03 22:40:00,994.30,38.0,32.1,79,5,21,,,,,,
2024-04-03 23:00:00,994.80,38.0,32.1,79,4,26,,,,,,
2024-04-03 23:10:00,995.00,38.0,32.1,79,5,21,,,,,,
2024-04-03 23:30:00,995.50,37.0,31.1,78,5,10,,,,,,
2024-04-03 23:40:00,995.70,37.0,31.4,79,4,18,,,,,,
2024-04-04 00:10:00,996.10,36.0,30.8,81,6,6,,,,,,
2024-04-04 00:30:00,996.50,36.0,30.8,81,5,18,,,,,,
2024-04-04 00:40:00,996.70,35.0,30.1,81,5,16,997.14,35.3,32.9,90,,71
2024-04-04 00:50:00,996.80,35.0,30.1,81,5,13,997.81,35.3,32.9,90,,238
2024-04-04 01:00:00,996.90,35.0,30.1,81,5,10,,,,,,
2024-04-04 01:10:00,997.00,35.0,30.1,81,6,8,,,,,,
2024-04-04 01:30:00,997.00,35.0,30.1,81,5,9,,,,,,
2024-04-04 01:40:00,997.10,35.0,30.1,81,5,7,998.16,35.1,32.9,91,,71
2024-04-04 01:50:00,997.30,35.0,30.1,81,4,8,998.36,35.1,32.9,91,,238
2024-04-04 02:00:00,997.40,35.0,30.1,81,3,16,,,,,,
2024-04-04 02:10:00,997.40,35.0,30.1,81,5,6,,,,,,
2024-04-04 02:30:00,997.60,35.0,30.1,81,4,11,,,,,,
2024-04-04 02:40:00,997.70,35.0,30.1,81,5,11,998.85,35.0,32.6,91,,62
2024-04-04 02:50:00,997.80,35.0,30.1,81,5,9,998.80,35.0,32.6,91,,238
2024-04-04 03:00:00,997.80,35.0,30.1,81,5,10,,,,,,
2024-04-04 03:10:00,998.10,35.0,30.1,81,5,6,,,,,,
2024-04-04 03:30:00,998.10,35.0,30.1,81,6,4,,,,,,
2024-04-04 03:40:00,998.30,35.0,30.4,82,5,15,999.07,34.6,32.4,91,,71
2024-04-04 03:50:00,998.40,35.0,30.4,82,5,7,999.27,34.6,32.4,91,,238
2024-04-04 04:00:00,998.50,35.0,30.4,83,4,6,,,,,,
2024-04-04 04:10:00,998.60,35.0,30.4,83,5,5,,,,,,
2024-04-04 04:30:00,998.70,35.0,30.4,83,5,9,,,,,,
2024-04-04 04:40:00,998.60,34.0,29.4,82,5,1,998.86,34.4,32.2,91,,71
2024-04-04 04:50:00,998.60,34.0,29.4,82,5,6,999.47,34.4,32.2,91,,238
2024-04-04 05:00:00,998.70,34.0,29.4,82,5,5,,,,,,
2024-04-04 05:10:00,998.80,34.0,29.4,82,5,7,,,,,,
2024-04-04 05:30:00,998.60,34.0,29.4,82,5,5,,,,,,
2024-04-04 05:40:00,998.80,34.0,29.4,82,4,356,999.05,34.4,31.6,89,,62
2024-04-04 05:50:00,998.90,34.0,29.4,82,4,5,999.70,34.4,31.6,89,,238
2024-04-04 06:00:00,998.90,34.0,29.4,82,4,1,,,,,,
2024-04-04 06:10:00,998.90,34.0,29.4,82,3,8,,,,,,
2024-04-04 06:30:00,999.00,34.0,29.4,82,5,4,,,,,,
2024-04-04 06:40:00,998.90,34.0,29.4,82,3,354,999.33,34.3,31.4,89,,71
2024-04-04 06:50:00,998.90,34.0,29.4,82,4,353,999.33,34.3,31.4,89,,238
2024-04-04 07:00:00,999.10,34.0,29.4,82,4,2,,,,,,
2024-04-04 07:10:00,999.00,34.0,29.4,82,3,351,,,,,,
2024-04-04 07:30:00,999.30,34.0,29.1,81,5,11,,,,,,
2024-04-04 07:40:00,999.30,34.0,29.1,81,4,6,999.47,34.2,31.3,88,,71
2024-04-04 07:50:00,999.30,34.0,29.1,81,4,355,999.47,34.2,31.3,88,,238
2024-04-04 08:00:00,999.30,34.0,29.1,81,4,358,,,,,,
2024-04-04 08:10:00,999.20,34.0,29.1,81,5,355,,,,,,
2024-04-04 08:30:00,999.30,34.0,29.1,81,4,359,,,,,,
2024-04-04 08:40:00,999.40,34.0,28.8,80,4,356,999.61,34.2,31.1,88,,59
2024-04-04 08:50:00,999.30,34.0,28.8,80,4,358,999.61,34.2,31.1,88,,238
2024-04-04 09:00:00,999.30,34.0,28.8,80,4,359,,,,,,
2024-04-04 09:10:00,999.20,34.0,28.8,80,3,2,,,,,,
2024-04-04 09:30:00,999.30,34.0,28.5,79,3,357,,,,,,
2024-04-04 09:40:00,999.30,34.0,28.5,79,4,354,999.73,34.1,30.7,87,,111
2024-04-04 09:50:00,999.40,34.0,28.5,79,4,357,999.73,34.1,30.7,87,,238
2024-04-04 10:00:00,999.40,34.0,28.5,79,4,354,,,,,,
2024-04-04 10:10:00,999.40,34.0,28.5,79,5,358,,,,,,
2024-04-04 10:30:00,999.30,34.0,28.5,79,3,357,,,,,,
2024-04-04 10:40:00,999.50,34.0,28.2,79,4,355,999.92,34.4,30.9,86,,71
2024-04-04 10:50:00,999.70,35.0,29.2,79,4,352,999.92,34.4,30.9,86,,238
2024-04-04 11:00:00,999.70,35.0,29.2,79,4,353,,,,,,
2024-04-04 11:10:00,999.70,35.0,29.2,79,4,355,,,,,,
2024-04-04 11:30:00,999.90,35.0,28.9,78,5,3,,,,,,
2024-04-04 11:40:00,999.90,35.0,28.9,78,6,354,1000.32,34.2,30.7,86,,71
2024-04-04 11:50:00,1000.00,34.0,28.2,79,5,359,1000.32,34.2,30.7,86,,238
2024-04-04 12:00:00,1000.10,34.0,28.5,79,4,354,,,,,,
2024-04-04 12:10:00,1000.20,34.0,28.5,79,3,351,,,,,,
2024-04-04 12:30:00,1000.40,33.0,27.8,81,3,357,,,,,,
2024-04-04 12:40:00,1000.50,33.0,27.8,80,3,348,1001.04,32.8,30.5,91,,71
2024-04-04 12:50:00,1000.70,33.0,28.1,81,2,346,1001.04,32.8,30.5,91,,238
2024-04-04 13:00:00,1000.80,33.0,28.1,82,3,350,,,,,,
2024-04-04 13:10:00,1001.00,33.0,28.1,82,4,353,,,,,,
2024-04-04 13:30:00,1001.30,33.0,28.1,82,4,355,,,,,,
2024-04-04 13:40:00,1001.50,33.0,28.1,82,3,351,,,,,,
2024-04-04 14:00:00,1001.70,33.0,28.4,82,4,355,,,,,,
2024-04-04 14:10:00,1001.80,33.0,28.4,82,4,356,,,,,,
2024-04-04 14:30:00,1002.20,33.0,28.4,82,3,350,,,,,,
2024-04-04 14:40:00,1002.40,34.0,29.7,83,4,357,,,,,,
2024-04-04 15:00:00,1002.60,34.0,29.7,83,4,2,,,,,,
2024-04-04 15:10:00,1002.70,34.0,29.7,83,4,8,,,,,,
2024-04-04 15:30:00,1003.00,35.0,30.7,83,5,7,,,,,,
2024-04-04 15:40:00,1003.10,35.0,30.7,83,5,12,,,,,,
2024-04-04 16:00:00,1003.30,36.0,31.4,83,6,8,,,,,,
2024-04-04 16:10:00,1003.40,37.0,32.3,83,6,18,,,,,,
2024-04-04 16:30:00,1003.90,37.0,32.0,82,6,13,,,,,,
2024-04-04 16:40:00,1004.10,37.0,31.7,80,5,20,,,,,,
2024-04-04 17:00:00,1004.40,37.0,31.7,80,7,25,,,,,,
2024-04-04 17:10:00,1004.60,37.0,31.7,80,6,27,,,,,,
2024-04-04 17:20:00,1004.90,37.0,31.7,80,5,23,,,,,,
2024-04-04 19:40:00,1007.20,38.0,32.1,79,5,359,,,,,,
2024-04-04 20:00:00,1007.60,38.0,31.8,77,4,7,,,,,,
2024-04-04 20:10:00,1007.70,38.0,31.8,77,5,10,,,,,,
2024-04-04 20:30:00,1008.10,38.0,31.4,76,6,11,,,,,,
2024-04-04 20:40:00,1008.30,38.0,31.4,76,5,16,,,,,,
2024-04-04 21:00:00,1008.70,39.0,31.8,75,5,5,,,,,,
2024-04-04 21:10:00,1008.90,39.0,31.8,75,5,8,,,,,,
2024-04-04 21:30:00,1009.20,39.0,31.8,75,4,358,,,,,,
2024-04-04 21:40:00,1009.50,39.0,31.8,75,5,10,,,,,,
2024-04-04 22:00:00,1009.70,39.0,31.8,75,4,14,,,,,,
2024-04-04 22:10:00,1009.90,40.0,32.7,75,4,10,,,,,,
2024-04-04 22:30:00,1010.30,40.0,32.7,75,6,16,,,,,,
2024-04-04 22:40:00,1010.40,40.0,32.4,73,5,9,,,,,,
2024-04-04 23:00:00,1010.80,40.0,32.4,73,5,20,,,,,,
2024-04-04 23:10:00,1011.00,40.0,32.4,73,4,21,,,,,,
2024-04-04 23:30:00,1011.20,40.0,32.4,73,6,13,,,,,,
2024-04-04 23:40:00,1011.50,39.0,31.8,75,5,19,,,,,,
2024-04-05 00:10:00,1011.90,39.0,32.1,76,5,15,,,,,,
2024-04-05 00:30:00,1012.10,39.0,32.1,76,4,13,,,,,,
2024-04-05 00:40:00,1012.30,39.0,32.1,76,5,19,1012.91,38.3,33.0,80,,111
2024-04-05 00:50:00,1012.60,39.0,31.8,75,5,9,1012.91,38.3,33.0,80,,238
2024-04-05 01:00:00,1012.80,39.0,31.8,75,6,13,,,,,,
2024-04-05 01:10:00,1012.90,38.0,30.8,74,5,15,,,,,,
2024-04-05 01:30:00,1013.30,38.0,30.8,74,4,9,,,,,,
2024-04-05 01:40:00,1013.50,38.0,30.8,75,3,16,1013.78,37.9,32.2,79,,118
2024-04-05 01:50:00,1013.40,38.0,30.5,74,3,22,1013.78,37.9,32.2,79,,238
2024-04-05 02:00:00,1013.60,38.0,30.5,73,5,16,,,,,,
2024-04-05 02:10:00,1013.60,38.0,30.5,73,4,10,,,,,,
2024-04-05 02:30:00,1014.00,38.0,30.5,73,4,18,,,,,,
2024-04-05 02:40:00,1014.00,38.0,30.5,74,3,18,1014.37,37.5,32.3,81,57.6,245
2024-04-05 02:50:00,1014.10,38.0,30.5,74,4,13,1014.37,37.5,32.3,81,,238
2024-04-05 03:00:00,1014.20,38.0,30.5,73,4,10,,,,,,
2024-04-05 03:10:00,1014.30,38.0,30.5,73,3,12,,,,,,
2024-04-05 03:30:00,1014.40,37.0,29.5,74,3,4,,,,,,
2024-04-05 03:40:00,1014.40,37.0,29.5,74,4,11,1014.41,37.2,31.7,80,191.0,345
2024-04-05 03:50:00,1014.50,37.0,29.5,74,4,355,1014.41,37.2,31.7,80,,237
2024-04-05 04:00:00,1014.50,37.0,29.5,74,3,12,,,,,,
2024-04-05 04:10:00,1014.60,37.0,29.5,74,4,14,,,,,,
2024-04-05 04:30:00,1014.90,37.0,29.5,74,4,2,,,,,,
2024-04-05 04:40:00,1015.00,37.0,29.5,74,3,4,1015.07,36.7,31.3,80,,94
2024-04-05 04:50:00,1014.90,37.0,29.5,74,3,3,1015.07,36.7,31.3,80,,238
2024-04-05 05:00:00,1015.00,37.0,29.5,74,3,357,,,,,,
2024-04-05 05:30:00,1015.10,37.0,29.8,75,3,348,,,,,,
2024-04-05 05:40:00,1015.10,36.0,28.9,75,3,357,1015.24,36.0,30.9,81,,71
2024-04-05 05:50:00,1015.20,36.0,28.9,75,3,351,1015.24,36.0,30.9,81,,238
2024-04-05 06:00:00,1015.20,36.0,28.9,75,3,7,,,,,,
2024-04-05 06:10:00,1015.20,36.0,28.9,75,2,2,,,,,,
2024-04-05 06:30:00,1015.20,36.0,28.9,75,2,6,,,,,,
2024-04-05 06:40:00,1015.20,36.0,28.9,75,3,358,1015.17,35.8,31.0,82,209.4,4
2024-04-05 06:50:00,1015.20,36.0,28.9,75,3,359,1015.17,35.8,31.0,82,,238
2024-04-05 07:00:00,1015.20,36.0,28.9,75,3,4,,,,,,
2024-04-05 07:10:00,1015.10,36.0,28.9,75,4,1,,,,,,
2024-04-05 07:30:00,1015.00,35.0,27.9,74,4,5,,,,,,
2024-04-05 07:40:00,1015.00,35.0,28.2,76,2,1,1015.16,35.0,30.4,83,28.7,331
2024-04-05 07:50:00,1015.30,35.0,28.2,76,2,352,1015.16,35.0,30.4,83,,237
2024-04-05 08:00:00,1015.30,35.0,28.2,75,2,356,,,,,,
2024-04-05 08:10:00,1015.40,35.0,28.5,76,3,1,,,,,,
2024-04-05 08:30:00,1015.70,35.0,28.2,75,3,3,,,,,,
2024-04-05 08:40:00,1015.90,35.0,28.2,76,3,357,1016.14,34.4,30.1,84,,110
2024-04-05 08:50:00,1016.00,35.0,28.2,76,3,1,1016.14,34.4,30.1,84,,238
2024-04-05 09:00:00,1016.10,35.0,28.2,75,3,3,,,,,,
2024-04-05 09:10:00,1016.00,35.0,28.2,75,4,6,,,,,,
2024-04-05 09:30:00,1016.20,35.0,28.2,75,3,12,,,,,,
2024-04-05 09:40:00,1016.20,35.0,28.2,76,3,359,1016.34,34.2,30.3,85,209.7,5
2024-04-05 09:50:00,1016.20,35.0,28.2,76,3,7,1016.34,34.2,30.3,85,,238
2024-04-05 10:00:00,1016.40,35.0,28.2,75,3,12,,,,,,
2024-04-05 10:10:00,1016.50,35.0,28.2,75,3,3,,,,,,
2024-04-05 10:30:00,1016.70,34.0,27.6,76,2,3,,,,,,
2024-04-05 10:40:00,1016.90,34.0,27.6,77,3,14,1016.86,33.5,30.1,87,36.9,31
2024-04-05 10:50:00,1017.00,33.0,26.6,77,3,8,1016.86,33.5,28.8,82,,238
2024-04-05 11:00:00,1017.10,33.0,26.9,77,3,7,,,,,,
2024-04-05 11:10:00,1017.20,33.0,26.9,77,3,7,,,,,,
2024-04-05 11:30:00,1017.40,34.0,27.9,78,3,5,,,,,,
2024-04-05 11:40:00,1017.70,34.0,27.9,78,2,12,1017.82,33.8,30.0,85,30.8,329
2024-04-05 11:50:00,1017.90,34.0,27.9,78,2,15,1017.82,33.8,30.0,85,,239
2024-04-05 12:00:00,1018.20,34.0,27.9,78,3,21,,,,,,
2024-04-05 12:10:00,1018.40,34.0,27.6,76,4,17,,,,,,
2024-04-05 12:30:00,1018.50,35.0,28.5,76,3,18,,,,,,
2024-04-05 12:40:00,1018.70,35.0,28.2,76,4,17,1019.02,35.2,30.5,82,193.5,210
2024-04-05 12:50:00,1018.80,35.0,27.9,75,4,13,1019.02,35.2,30.5,82,,239
2024-04-05 13:00:00,1018.90,36.0,28.9,75,4,22,,,,,,
2024-04-05 13:10:00,1019.00,37.0,29.5,74,4,15,,,,,,
2024-04-05 13:30:00,1019.10,37.0,28.8,72,4,8,,,,,,
2024-04-05 13:40:00,1019.30,38.0,29.8,72,3,13,,,,,,
2024-04-05 14:00:00,1019.50,39.0,29.7,69,5,18,,,,,,
2024-04-05 14:10:00,1019.60,40.0,30.3,67,4,13,,,,,,
2024-04-05 14:30:00,1019.90,41.0,30.1,65,4,23,,,,,,
2024-04-05 14:40:00,1020.00,41.0,29.4,62,5,16,,,,,,
2024-04-05 15:00:00,1020.20,42.0,29.5,61,6,39,,,,,,
2024-04-05 15:10:00,1020.30,44.0,31.4,61,4,33,,,,,,
2024-04-05 15:30:00,1020.60,44.0,28.9,54,4,19,,,,,,
2024-04-05 15:40:00,1020.60,44.0,27.1,51,6,42,,,,,,
2024-04-05 16:00:00,1020.60,45.0,27.5,49,4,30,,,,,,
2024-04-05 16:10:00,1020.80,45.0,24.9,44,6,45,,,,,,
2024-04-05 16:30:00,1020.80,45.0,22.1,40,5,31,,,,,,
2024-04-05 16:40:00,1020.80,45.0,20.9,38,6,20,,,,,,
2024-04-05 17:00:00,1020.70,46.0,20.6,36,5,20,,,,,,
2024-04-05 17:10:00,1020.60,45.0,20.3,36,4,18,,,,,,
2024-04-05 17:30:00,1020.60,46.0,23.1,40,5,25,,,,,,
2024-04-05 17:40:00,1020.60,47.0,22.7,38,4,1,,,,,,
2024-04-05 18:00:00,1020.50,48.0,23.6,38,4,14,,,,,,
2024-04-05 18:10:00,1020.60,47.0,23.3,38,4,22,,,,,,
2024-04-05 18:30:00,1020.50,48.0,21.7,35,4,15,,,,,,
2024-04-05 18:40:00,1020.60,48.0,20.3,33,4,356,,,,,,
2024-04-05 19:00:00,1020.50,49.0,21.9,34,4,32,,,,,,
2024-04-05 19:10:00,1020.40,49.0,23.2,35,5,7,,,,,,
2024-04-05 19:30:00,1020.40,49.0,22.6,34,4,15,,,,,,
2024-04-05 19:40:00,1020.40,49.0,22.6,34,4,26,,,,,,
2024-04-05 20:00:00,1020.30,48.0,22.3,35,4,26,,,,,,
2024-04-05 20:10:00,1020.50,47.0,23.9,40,4,41,,,,,,
2024-04-05 20:30:00,1020.50,48.0,24.8,39,4,47,,,,,,
2024-04-05 20:40:00,1020.50,48.0,24.8,39,5,48,,,,,,
2024-04-05 21:00:00,1020.50,47.0,23.9,40,4,35,,,,,,
2024-04-05 21:10:00,1020.60,50.0,24.8,36,3,47,,,,,,
2024-04-05 21:30:00,1020.70,48.0,26.0,42,3,36,,,,,,
2024-04-05 21:40:00,1020.80,48.0,24.2,39,3,38,,,,,,
2024-04-05 22:00:00,1021.00,46.0,28.4,49,2,96,,,,,,
2024-04-05 22:10:00,1021.10,46.0,27.4,47,2,102,,,,,,
2024-04-05 22:30:00,1021.30,47.0,28.3,48,1,107,,,,,,
2024-04-05 22:40:00,1021.30,46.0,27.9,48,3,112,,,,,,
2024-04-05 23:00:00,1021.50,45.0,27.5,49,1,115,,,,,,
2024-04-05 23:10:00,1021.60,44.0,26.6,50,2,95,,,,,,
2024-04-05 23:30:00,1021.80,43.0,25.6,50,2,98,,,,,,
2024-04-05 23:40:00,1021.60,42.0,24.7,49,2,97,,,,,,
2024-04-06 00:10:00,1021.70,40.0,23.4,51,0,105,,,,,,
2024-04-06 00:30:00,1021.90,38.0,22.4,53,0,0,,,,,,
2024-04-06 00:40:00,1022.00,38.0,21.4,50,0,0,1022.07,38.9,26.4,60,196.2,192
2024-04-06 00:50:00,1022.00,38.0,22.8,53,0,0,1022.07,38.9,26.4,60,,222
2024-04-06 01:00:00,1022.00,38.0,22.0,52,0,105,,,,,,
2024-04-06 01:10:00,1022.10,37.0,21.5,53,0,0,,,,,,
2024-04-06 01:30:00,1022.20,36.0,19.6,51,0,105,,,,,,
2024-04-06 01:40:00,1022.30,36.0,19.6,50,0,0,1022.70,36.6,26.3,65,125.5,155
2024-04-06 01:50:00,1022.40,35.0,20.0,53,0,0,1022.66,36.6,26.3,65,,222
2024-04-06 02:00:00,1022.60,35.0,20.5,55,0,104,,,,,,
2024-04-06 02:10:00,1022.70,34.0,20.8,58,0,0,,,,,,
2024-04-06 02:30:00,1022.80,32.0,20.9,62,0,104,,,,,,
2024-04-06 02:40:00,1023.10,32.0,21.6,65,0,0,1023.01,34.2,26.7,73,74.2,344
2024-04-06 02:50:00,1023.20,32.0,21.3,64,0,0,1023.01,34.2,26.7,73,,221
2024-04-06 03:00:00,1023.10,32.0,20.9,62,0,0,,,,,,
2024-04-06 03:10:00,1023.20,32.0,21.2,63,0,105,,,,,,
2024-04-06 03:30:00,1023.30,31.0,20.6,65,0,104,,,,,,
2024-04-06 03:40:00,1023.40,32.0,22.0,66,0,0,1023.40,33.5,25.8,72,195.1,192
2024-04-06 03:50:00,1023.30,32.0,22.0,66,0,0,1023.40,33.5,25.8,72,,221
2024-04-06 04:00:00,1023.50,32.0,21.9,66,0,0,,,,,,
2024-04-06 04:10:00,1023.40,32.0,21.9,66,0,0,,,,,,
2024-04-06 04:30:00,1023.30,32.0,21.9,66,0,80,,,,,,
2024-04-06 04:40:00,1023.40,32.0,20.1,61,0,67,1023.78,31.8,25.9,78,,63
2024-04-06 04:50:00,1023.60,32.0,20.9,63,0,0,1023.78,31.8,25.9,78,,222
2024-04-06 05:00:00,1023.60,31.0,20.6,65,0,68,,,,,,
2024-04-06 05:10:00,1023.70,31.0,21.0,65,0,68,,,,,,
2024-04-06 05:30:00,1023.90,31.0,21.0,65,0,68,,,,,,
2024-04-06 05:40:00,1023.90,30.0,20.4,67,0,0,1024.11,32.0,25.0,75,196.0,192
2024-04-06 05:50:00,1024.00,30.0,20.8,68,0,0,1024.11,32.0,25.0,75,,222
2024-04-06 06:00:00,1024.20,29.0,19.8,67,0,68,,,,,,
2024-04-06 06:10:00,1024.30,29.0,20.1,68,0,67,,,,,,
2024-04-06 06:30:00,1024.40,28.0,19.8,70,0,0,,,,,,
2024-04-06 06:40:00,1024.50,29.0,20.5,70,0,0,1024.32,30.2,25.0,80,195.9,192
2024-04-06 06:50:00,1024.50,29.0,20.5,70,0,0,1024.32,30.2,25.0,80,,222
2024-04-06 07:00:00,1024.50,29.0,20.5,69,0,0,,,,,,
2024-04-06 07:10:00,1024.50,29.0,20.1,68,0,0,,,,,,
2024-04-06 07:30:00,1024.50,29.0,20.1,68,0,68,,,,,,
2024-04-06 07:40:00,1024.60,30.0,21.5,70,0,67,1024.61,30.1,25.0,81,,112
2024-04-06 07:50:00,1024.60,30.0,21.1,69,1,66,1024.61,30.1,25.0,81,,239
2024-04-06 08:00:00,1024.60,31.0,21.0,65,1,19,,,,,,
2024-04-06 08:10:00,1024.50,32.0,20.5,62,0,7,,,,,,
2024-04-06 08:30:00,1024.80,32.0,20.1,60,0,19,,,,,,
2024-04-06 08:40:00,1024.80,31.0,19.2,61,0,0,1024.77,30.8,24.0,75,,70
2024-04-06 08:50:00,1024.80,32.0,19.7,60,1,19,1024.77,30.8,23.9,75,,239
2024-04-06 09:00:00,1024.80,32.0,19.3,59,1,9,,,,,,
2024-04-06 09:10:00,1024.80,32.0,18.9,58,1,18,,,,,,
2024-04-06 09:30:00,1024.90,32.0,18.5,56,0,9,,,,,,
2024-04-06 09:40:00,1024.90,32.0,18.9,58,0,11,1024.93,30.4,22.9,73,195.3,209
2024-04-06 09:50:00,1024.90,32.0,18.5,56,1,11,1024.93,30.4,22.9,73,,239
2024-04-06 10:00:00,1024.90,32.0,18.5,56,1,24,,,,,,
2024-04-06 10:10:00,1025.00,32.0,17.7,54,2,29,,,,,,
2024-04-06 10:30:00,1025.00,32.0,17.3,54,0,30,,,,,,
2024-04-06 10:40:00,1025.00,31.0,17.6,56,0,0,1025.03,28.9,22.9,78,115.3,327
2024-04-06 10:50:00,1025.20,30.0,17.0,58,0,0,1025.03,28.9,23.0,78,,222
2024-04-06 11:00:00,1025.10,31.0,18.0,58,0,29,,,,,,
2024-04-06 11:10:00,1025.20,30.0,17.8,59,0,29,,,,,,
2024-04-06 11:30:00,1025.20,29.0,17.6,61,0,0,,,,,,
2024-04-06 11:40:00,1025.20,29.0,18.0,63,0,0,1025.21,29.8,23.2,75,195.2,192
2024-04-06 11:50:00,1025.30,29.0,18.4,64,0,0,1025.21,29.8,23.2,75,,222
2024-04-06 12:00:00,1025.30,29.0,18.7,64,0,29,,,,,,
2024-04-06 12:10:00,1025.30,30.0,19.3,63,0,28,,,,,,
2024-04-06 12:30:00,1025.30,33.0,19.9,58,0,4,,,,,,
2024-04-06 12:40:00,1025.30,35.0,20.5,54,1,348,1025.28,35.4,24.7,64,,59
2024-04-06 12:50:00,1025.40,36.0,19.6,50,1,356,1025.28,35.4,24.7,64,,239
2024-04-06 13:00:00,1025.40,37.0,19.6,49,1,1,,,,,,
2024-04-06 13:10:00,1025.30,38.0,20.6,49,1,2,,,,,,
2024-04-06 13:30:00,1025.40,40.0,19.3,43,2,26,,,,,,
2024-04-06 13:40:00,1025.30,41.0,19.7,42,3,43,,,,,,
2024-04-06 14:00:00,1025.40,42.0,20.0,41,3,42,,,,,,
2024-04-06 14:10:00,1025.30,42.0,20.0,41,4,41,,,,,,
2024-04-06 14:30:00,1025.40,43.0,19.1,38,4,35,,,,,,
2024-04-06 14:40:00,1025.50,44.0,20.0,37,3,16,,,,,,
2024-04-06 15:00:00,1025.40,46.0,21.2,36,3,41,,,,,,
2024-04-06 15:10:00,1025.30,46.0,22.4,39,2,39,,,,,,
2024-04-06 15:30:00,1025.20,46.0,21.2,36,3,27,,,,,,
2024-04-06 15:40:00,1025.30,47.0,24.5,40,4,34,,,,,,
2024-04-06 16:00:00,1025.20,48.0,23.6,38,2,32,,,,,,
2024-04-06 16:10:00,1025.10,49.0,24.5,37,2,52,,,,,,
2024-04-06 16:30:00,1024.90,50.0,24.1,36,2,73,,,,,,
2024-04-06 16:40:00,1024.80,50.0,23.4,35,3,31,,,,,,
2024-04-06 17:00:00,1024.60,50.0,22.0,32,2,66,,,,,,
2024-04-06 17:10:00,1024.50,51.0,26.3,38,2,91,,,,,,
2024-04-06 17:30:00,1024.30,51.0,25.0,36,2,52,,,,,,
2024-04-06 17:40:00,1024.20,52.0,24.5,33,2,56,,,,,,
2024-04-06 18:00:00,1024.10,51.0,25.0,36,3,70,,,,,,
2024-04-06 18:10:00,1024.10,52.0,25.9,35,3,79,,,,,,
2024-04-06 18:30:00,1023.70,54.0,30.8,41,3,108,,,,,,
2024-04-06 18:40:00,1023.70,53.0,31.1,43,3,102,,,,,,
2024-04-06 19:00:00,1023.40,52.0,29.6,42,2,89,,,,,,
2024-04-06 19:10:00,1023.40,52.0,24.5,33,3,53,,,,,,
2024-04-06 19:30:00,1023.10,53.0,28.7,38,2,69,,,,,,
2024-04-06 19:40:00,1023.10,53.0,29.3,39,3,102,,,,,,
2024-04-06 20:00:00,1022.90,53.0,29.9,41,3,105,,,,,,
2024-04-06 20:10:00,1022.70,53.0,27.4,36,3,103,,,,,,
2024-04-06 20:30:00,1022.30,52.0,26.5,36,3,98,,,,,,
2024-04-06 20:40:00,1022.20,51.0,23.6,33,4,91,,,,,,
2024-04-06 21:00:00,1022.20,51.0,25.6,36,3,102,,,,,,
2024-04-06 21:10:00,1022.10,52.0,29.6,42,3,104,,,,,,
2024-04-06 21:30:00,1021.70,51.0,29.3,43,4,105,,,,,,
2024-04-06 21:40:00,1021.90,50.0,27.2,41,3,87,,,,,,
2024-04-06 22:00:00,1021.80,50.0,26.0,39,3,94,,,,,,
2024-04-06 22:10:00,1021.80,50.0,26.6,40,4,91,,,,,,
2024-04-06 22:30:00,1021.80,49.0,22.6,34,3,77,,,,,,
2024-04-06 22:40:00,1021.70,49.0,23.2,35,3,88,,,,,,
2024-04-06 23:00:00,1021.40,48.0,22.3,35,3,91,,,,,,
2024-04-06 23:10:00,1021.30,47.0,21.4,36,3,87,,,,,,
2024-04-06 23:30:00,1021.50,46.0,23.1,40,3,102,,,,,,
2024-04-06 23:40:00,1021.30,45.0,22.1,40,3,100,,,,,,
2024-04-07 00:10:00,1020.90,43.0,22.1,42,1,63,,,,,,
2024-04-07 00:30:00,1020.70,42.0,22.2,45,1,82,,,,,,
2024-04-07 00:40:00,1020.60,41.0,21.7,45,1,84,1020.68,40.1,26.4,57,75.1,3
2024-04-07 00:50:00,1020.70,41.0,22.2,46,0,78,1020.68,40.1,26.5,57,,239
2024-04-07 01:00:00,1020.50,40.0,21.9,47,0,83,,,,,,
2024-04-07 01:10:00,1020.50,40.0,22.4,49,0,82,,,,,,
2024-04-07 01:30:00,1020.40,39.0,21.5,49,0,79,,,,,,
2024-04-07 01:40:00,1020.30,38.0,20.9,49,0,79,1020.46,38.1,25.9,61,239.2,358
2024-04-07 01:50:00,1020.30,38.0,20.9,49,0,0,1020.46,38.1,25.9,61,,223
2024-04-07 02:00:00,1020.40,37.0,21.0,52,0,0,,,,,,
2024-04-07 02:10:00,1020.30,37.0,21.5,53,0,79,,,,,,
2024-04-07 02:30:00,1020.30,37.0,21.0,52,0,79,,,,,,
2024-04-07 02:40:00,1020.40,36.0,20.9,53,0,0,1020.24,35.9,26.3,67,27.0,224
2024-04-07 02:50:00,1020.30,35.0,21.7,58,0,0,1020.24,35.9,25.1,64,,222
2024-04-07 03:00:00,1020.10,36.0,21.8,55,1,78,,,,,,
2024-04-07 03:10:00,1020.10,37.0,21.9,54,0,77,,,,,,
2024-04-07 03:30:00,1019.90,38.0,22.4,53,1,81,,,,,,
2024-04-07 03:40:00,1019.80,38.0,22.4,52,1,78,1020.11,36.4,26.6,67,194.9,209
2024-04-07 03:50:00,1019.80,38.0,22.4,52,1,76,1020.11,36.4,26.6,67,,239
2024-04-07 04:00:00,1019.70,38.0,22.9,53,1,80,,,,,,
2024-04-07 04:10:00,1019.90,38.0,22.4,53,2,70,,,,,,
2024-04-07 04:30:00,1019.90,38.0,23.3,55,1,102,,,,,,
2024-04-07 04:40:00,1019.90,37.0,22.8,55,0,111,1020.22,35.3,27.5,72,195.2,208
2024-04-07 04:50:00,1020.10,37.0,23.2,57,0,108,1020.22,35.3,27.5,72,,239
2024-04-07 05:00:00,1020.10,37.0,23.6,57,0,106,,,,,,
2024-04-07 05:10:00,1020.00,36.0,23.1,58,0,105,,,,,,
2024-04-07 05:30:00,1020.00,36.0,23.9,60,0,84,,,,,,
2024-04-07 05:40:00,1020.10,36.0,23.9,61,0,0,1020.09,34.1,27.6,76,,329
2024-04-07 05:50:00,1020.10,35.0,23.4,62,0,0,1020.13,34.1,27.6,76,,222
2024-04-07 06:00:00,1020.00,35.0,24.1,63,0,79,,,,,,
2024-04-07 06:10:00,1020.00,36.0,24.6,62,1,71,,,,,,
2024-04-07 06:30:00,1019.70,37.0,25.2,62,1,77,,,,,,
2024-04-07 06:40:00,1019.70,38.0,26.2,62,1,90,1019.58,34.2,28.4,79,194.9,209
2024-04-07 06:50:00,1019.60,38.0,25.8,61,1,81,1019.58,34.2,28.4,79,,239
2024-04-07 07:00:00,1019.40,38.0,25.8,60,1,87,,,,,,
2024-04-07 07:10:00,1019.30,38.0,26.1,61,1,90,,,,,,
2024-04-07 07:30:00,1019.00,38.0,26.1,61,1,72,,,,,,
2024-04-07 07:40:00,1019.10,38.0,26.6,63,1,73,1019.22,34.3,29.3,81,6.8,259
2024-04-07 07:50:00,1018.90,38.0,26.6,63,1,64,1019.22,34.3,29.3,81,,240
2024-04-07 08:00:00,1019.00,38.0,26.5,62,1,71,,,,,,
2024-04-07 08:10:00,1018.90,37.0,25.6,62,1,82,,,,,,
2024-04-07 08:30:00,1018.90,37.0,25.6,62,0,74,,,,,,
2024-04-07 08:40:00,1018.90,37.0,26.0,64,1,103,1018.98,34.6,29.9,82,110.5,209
2024-04-07 08:50:00,1019.10,36.0,25.4,65,0,0,1018.94,34.6,28.7,78,,222
2024-04-07 09:00:00,1019.20,36.0,25.8,65,0,108,,,,,,
2024-04-07 09:10:00,1019.20,35.0,25.2,67,0,108,,,,,,
2024-04-07 09:30:00,1018.90,36.0,25.8,65,0,108,,,,,,
2024-04-07 09:40:00,1018.90,36.0,26.2,67,0,106,1018.67,34.0,28.9,81,86.6,131
2024-04-07 09:50:00,1018.80,36.0,25.8,66,1,99,1018.67,34.0,28.8,81,,239
2024-04-07 10:00:00,1019.00,37.0,26.4,65,0,94,,,,,,
2024-04-07 10:10:00,1018.90,36.0,25.4,64,0,104,,,,,,
2024-04-07 10:30:00,1018.80,36.0,25.8,65,0,112,,,,,,
2024-04-07 10:40:00,1018.60,36.0,26.2,67,0,111,1018.79,33.3,29.2,84,,87
2024-04-07 10:50:00,1018.70,35.0,24.9,66,0,112,1018.79,33.3,29.2,84,,239
2024-04-07 11:00:00,1018.90,35.0,25.5,67,0,113,,,,,,
2024-04-07 11:10:00,1018.80,35.0,25.5,67,0,113,,,,,,
2024-04-07 11:30:00,1018.60,35.0,25.9,68,0,111,,,,,,
2024-04-07 11:40:00,1018.80,35.0,25.9,69,0,112,1018.98,35.6,30.8,82,,88
2024-04-07 11:50:00,1019.00,35.0,25.9,69,0,115,1019.03,35.6,30.8,82,,239
2024-04-07 12:00:00,1019.00,36.0,26.8,68,0,117,,,,,,
2024-04-07 12:10:00,1019.20,36.0,26.8,68,1,120,,,,,,
2024-04-07 12:30:00,1019.20,40.0,29.2,65,1,150,,,,,,
2024-04-07 12:40:00,1019.20,40.0,29.3,65,1,149,1018.91,41.3,34.1,75,196.7,207
2024-04-07 12:50:00,1019.10,42.0,30.4,63,2,154,1018.91,41.3,34.1,75,,238
2024-04-07 13:00:00,1019.00,42.0,30.7,64,1,155,,,,,,
2024-04-07 13:10:00,1019.10,43.0,30.5,60,2,142,,,,,,
2024-04-07 13:30:00,1018.90,43.0,30.5,60,2,151,,,,,,
2024-04-07 13:40:00,1018.60,43.0,30.1,60,2,152,,,,,,
2024-04-07 14:00:00,1018.30,45.0,31.5,58,3,167,,,,,,
2024-04-07 14:10:00,1018.10,45.0,31.1,57,2,163,,,,,,
2024-04-07 14:30:00,1017.70,46.0,31.6,57,4,154,,,,,,
2024-04-07 14:40:00,1017.80,46.0,31.2,55,5,160,,,,,,
2024-04-07 15:00:00,1017.70,46.0,31.2,55,5,153,,,,,,
2024-04-07 15:10:00,1017.50,46.0,31.2,55,4,157,,,,,,
2024-04-07 15:30:00,1017.50,46.0,30.8,55,4,158,,,,,,
2024-04-07 15:40:00,1017.70,46.0,31.2,55,5,163,,,,,,
2024-04-07 16:00:00,1017.40,46.0,31.2,55,4,158,,,,,,
2024-04-07 16:10:00,1017.50,45.0,30.7,56,3,147,,,,,,
2024-04-07 16:30:00,1017.30,44.0,30.6,58,3,144,,,,,,
2024-04-07 16:40:00,1017.20,44.0,31.0,60,4,146,,,,,,
2024-04-07 17:00:00,1016.90,44.0,31.0,60,4,142,,,,,,
2024-04-07 17:10:00,1016.50,44.0,30.6,58,4,141,,,,,,
2024-04-07 17:30:00,1015.80,44.0,30.2,57,4,143,,,,,,
2024-04-07 17:40:00,1015.80,45.0,30.7,56,4,144,,,,,,
2024-04-07 18:00:00,1015.40,45.0,29.8,55,5,135,,,,,,
2024-04-07 18:10:00,1015.30,46.0,30.3,54,5,134,,,,,,
2024-04-07 18:30:00,1015.50,46.0,29.8,53,4,136,,,,,,
2024-04-07 18:40:00,1015.40,47.0,30.3,52,4,134,,,,,,
2024-04-07 19:00:00,1014.80,48.0,30.3,50,5,135,,,,,,
2024-04-07 19:10:00,1014.50,47.0,29.8,50,5,131,,,,,,
2024-04-07 19:30:00,1014.80,47.0,28.8,48,3,151,,,,,,
2024-04-07 19:40:00,1014.90,47.0,28.8,48,4,156,,,,,,
2024-04-07 20:00:00,1013.90,47.0,30.3,52,3,145,,,,,,
2024-04-07 20:10:00,1012.60,45.0,32.0,59,3,132,,,,,,
2024-04-07 20:30:00,1013.20,43.0,32.0,64,3,152,,,,,,
2024-04-07 20:40:00,1013.20,44.0,32.6,64,3,155,,,,,,
2024-04-07 21:00:00,1013.10,44.0,33.0,64,4,145,,,,,,
2024-04-07 21:10:00,1013.10,44.0,33.0,64,3,151,,,,,,
2024-04-07 21:30:00,1013.40,44.0,33.0,64,4,145,,,,,,
2024-04-07 21:40:00,1013.20,43.0,31.7,64,4,129,,,,,,
2024-04-07 22:00:00,1014.30,43.0,32.4,65,4,142,,,,,,
2024-04-07 22:10:00,1013.70,43.0,32.0,64,5,149,,,,,,
2024-04-07 22:30:00,1013.60,44.0,32.6,64,5,142,,,,,,
2024-04-07 22:40:00,1013.10,43.0,32.4,65,4,127,,,,,,
2024-04-07 23:00:00,1013.30,43.0,32.4,65,4,123,,,,,,
2024-04-07 23:10:00,1012.90,43.0,32.4,65,4,119,,,,,,
2024-04-07 23:30:00,1012.80,43.0,31.3,63,4,139,,,,,,
2024-04-07 23:40:00,1012.90,43.0,31.3,63,4,140,,,,,,
2024-04-08 00:10:00,1013.00,43.0,31.7,64,3,136,,,,,,
2024-04-08 00:30:00,1013.00,43.0,32.0,64,3,135,,,,,,
2024-04-08 00:40:00,1013.00,43.0,32.1,65,3,133,1013.05,43.1,36.1,76,196.5,206
2024-04-08 00:50:00,1013.10,43.0,32.1,65,2,121,1013.05,43.1,36.1,76,,239
2024-04-08 01:00:00,1013.00,42.0,31.1,64,3,118,,,,,,
2024-04-08 01:10:00,1013.00,42.0,31.5,66,4,122,,,,,,
2024-04-08 01:30:00,1012.90,42.0,31.1,64,2,128,,,,,,
2024-04-08 01:40:00,1012.90,42.0,31.6,66,2,124,1012.93,42.8,35.8,76,195.6,207
2024-04-08 01:50:00,1013.00,42.0,31.6,66,2,113,1012.98,42.8,35.8,76,,239
2024-04-08 02:00:00,1012.90,42.0,31.5,66,3,107,,,,,,
2024-04-08 02:10:00,1012.80,42.0,31.9,67,3,107,,,,,,
2024-04-08 02:30:00,1012.80,42.0,31.5,66,3,120,,,,,,
2024-04-08 02:40:00,1012.60,42.0,31.6,66,4,115,1012.63,42.6,36.2,77,,63
2024-04-08 02:50:00,1012.50,42.0,31.6,66,3,110,1012.63,42.6,36.2,77,,239
2024-04-08 03:00:00,1012.40,42.0,31.5,66,3,112,,,,,,
2024-04-08 03:10:00,1012.30,41.0,30.5,66,3,113,,,,,,
2024-04-08 03:30:00,1012.40,41.0,30.5,66,2,115,,,,,,
2024-04-08 03:40:00,1012.40,41.0,31.0,67,2,121,1012.42,42.0,36.0,79,,25
2024-04-08 03:50:00,1012.30,41.0,31.0,67,2,134,1012.42,42.0,36.0,79,,240
2024-04-08 04:00:00,1012.30,42.0,31.5,66,2,131,,,,,,
2024-04-08 04:10:00,1012.30,42.0,31.1,64,3,134,,,,,,
2024-04-08 04:30:00,1012.00,41.0,30.5,66,2,131,,,,,,
2024-04-08 04:40:00,1011.90,41.0,30.6,66,2,134,1011.66,41.8,35.6,78,21.6,335
2024-04-08 04:50:00,1011.70,41.0,30.6,66,3,134,1011.66,41.8,35.6,78,,238
2024-04-08 05:00:00,1011.70,41.0,30.9,67,2,126,,,,,,
2024-04-08 05:10:00,1011.60,41.0,30.9,67,3,132,,,,,,
2024-04-08 05:30:00,1011.50,42.0,31.9,67,3,133,,,,,,
2024-04-08 05:40:00,1011.60,42.0,31.9,67,2,127,1011.45,42.2,36.2,78,,88
2024-04-08 05:50:00,1011.40,42.0,31.9,67,3,132,1011.45,42.2,36.2,78,,239
2024-04-08 06:00:00,1011.40,42.0,31.9,67,3,136,,,,,,
2024-04-08 06:10:00,1011.20,42.0,31.9,67,3,138,,,,,,
2024-04-08 06:30:00,1010.90,41.0,31.3,67,3,136,,,,,,
2024-04-08 06:40:00,1010.70,41.0,31.3,68,3,138,1010.68,41.1,36.1,82,197.2,207
2024-04-08 06:50:00,1010.50,40.0,30.4,68,3,138,1010.68,41.1,36.1,82,,239
2024-04-08 07:00:00,1010.40,40.0,30.7,68,2,135,,,,,,
2024-04-08 07:10:00,1010.30,40.0,30.7,68,3,141,,,,,,
2024-04-08 07:30:00,1009.90,40.0,31.0,70,3,141,,,,,,
2024-04-08 07:40:00,1009.90,40.0,31.1,70,2,138,1009.96,40.1,36.0,85,,88
2024-04-08 07:50:00,1009.90,40.0,31.1,70,2,144,1009.96,40.1,36.0,85,,239
2024-04-08 08:00:00,1009.80,40.0,31.0,70,2,142,,,,,,
2024-04-08 08:10:00,1009.60,40.0,31.0,70,2,139,,,,,,
2024-04-08 08:30:00,1009.30,39.0,30.4,71,2,139,,,,,,
2024-04-08 08:40:00,1009.30,39.0,30.5,71,2,142,1009.39,40.0,36.0,85,,63
2024-04-08 08:50:00,1009.20,39.0,30.5,71,2,136,1009.39,40.0,36.0,85,,239
2024-04-08 09:00:00,1009.00,39.0,30.8,71,2,132,,,,,,
2024-04-08 09:10:00,1008.90,39.0,30.8,71,2,146,,,,,,
2024-04-08 09:30:00,1008.70,40.0,31.7,71,3,149,,,,,,
2024-04-08 09:40:00,1008.50,40.0,31.8,72,2,153,1008.84,40.1,36.1,85,197.9,207
2024-04-08 09:50:00,1008.50,40.0,31.4,71,3,152,1008.99,40.1,36.1,85,,239
2024-04-08 10:00:00,1008.50,40.0,31.4,71,3,148,,,,,,
2024-04-08 10:10:00,1008.60,40.0,31.7,71,3,156,,,,,,
2024-04-08 10:30:00,1008.70,40.0,31.7,71,3,160,,,,,,
2024-04-08 10:40:00,1008.90,40.0,31.8,72,2,159,1009.09,39.8,36.1,86,,88
2024-04-08 10:50:00,1008.80,40.0,31.8,72,2,150,1009.23,39.8,36.1,86,,239
2024-04-08 11:00:00,1008.80,40.0,31.7,71,2,152,,,,,,
2024-04-08 11:10:00,1009.00,40.0,32.1,73,2,149,,,,,,
2024-04-08 11:30:00,1008.90,40.0,32.1,73,2,162,,,,,,
2024-04-08 11:40:00,1009.00,40.0,32.4,74,3,161,1009.31,39.9,36.6,88,199.4,208
2024-04-08 11:50:00,1009.00,40.0,32.4,74,2,162,1009.31,39.9,36.6,88,,239
2024-04-08 12:00:00,1008.90,40.0,32.4,73,2,159,,,,,,
2024-04-08 12:10:00,1008.90,40.0,32.7,75,2,169,,,,,,
2024-04-08 12:30:00,1008.90,41.0,33.7,74,1,164,,,,,,
2024-04-08 12:40:00,1008.90,42.0,34.7,75,2,175,1009.19,42.3,38.8,87,200.0,208
2024-04-08 12:50:00,1009.00,42.0,34.7,75,2,172,1009.19,42.3,38.8,87,,239
2024-04-08 13:00:00,1009.10,43.0,35.6,75,2,169,,,,,,
2024-04-08 13:10:00,1009.10,43.0,35.6,75,2,170,,,,,,
2024-04-08 13:30:00,1009.20,44.0,35.9,72,2,179,,,,,,
2024-04-08 13:40:00,1009.20,46.0,37.8,73,2,175,,,,,,
2024-04-08 14:00:00,1009.10,48.0,38.3,68,1,174,,,,,,
2024-04-08 14:10:00,1009.10,49.0,38.1,65,2,172,,,,,,
2024-04-08 14:30:00,1009.20,52.0,39.8,63,1,172,,,,,,
2024-04-08 14:40:00,1009.20,54.0,39.6,58,2,199,,,,,,
2024-04-08 15:00:00,1009.20,57.0,41.9,57,2,196,,,,,,
2024-04-08 15:10:00,1009.20,57.0,41.5,56,2,199,,,,,,
2024-04-08 15:30:00,1009.10,59.0,41.4,52,2,205,,,,,,
2024-04-08 15:40:00,1009.10,59.0,40.4,49,4,205,,,,,,
2024-04-08 16:00:00,1009.20,60.0,40.2,47,4,192,,,,,,
2024-04-08 16:10:00,1009.40,61.0,41.2,48,4,197,,,,,,
2024-04-08 16:30:00,1009.30,62.0,38.0,41,5,203,,,,,,
2024-04-08 16:40:00,1009.30,63.0,37.6,38,6,215,,,,,,
2024-04-08 17:00:00,1009.50,63.0,38.3,39,5,218,,,,,,
2024-04-08 17:10:00,1009.50,63.0,39.5,41,6,216,,,,,,
2024-04-08 17:30:00,1009.60,64.0,41.0,42,6,218,,,,,,
2024-04-08 17:40:00,1009.60,63.0,38.9,41,6,212,,,,,,
2024-04-08 18:00:00,1009.60,65.0,40.1,39,5,211,,,,,,
2024-04-08 18:10:00,1009.80,63.0,38.9,41,6,212,,,,,,
2024-04-08 18:30:00,1009.80,63.0,40.1,43,4,220,,,,,,
2024-04-08 18:40:00,1010.00,62.0,38.6,41,4,221,,,,,,
2024-04-08 19:00:00,1010.10,59.0,38.2,46,4,228,,,,,,
2024-04-08 19:10:00,1010.10,58.0,37.9,46,3,220,,,,,,
2024-04-08 19:30:00,1010.10,58.0,39.5,50,2,222,,,,,,
2024-04-08 19:40:00,1010.10,60.0,40.2,47,2,220,,,,,,
2024-04-08 20:00:00,1010.10,62.0,41.0,46,3,220,,,,,,
2024-04-08 20:10:00,1010.20,63.0,40.7,43,4,221,,,,,,
2024-04-08 20:30:00,1010.30,63.0,40.1,43,4,216,,,,,,
2024-04-08 20:40:00,1010.30,64.0,40.4,41,5,215,,,,,,
2024-04-08 21:00:00,1010.30,64.0,39.8,40,4,220,,,,,,
2024-04-08 21:10:00,1010.40,64.0,40.4,41,3,216,,,,,,
2024-04-08 21:30:00,1010.70,64.0,40.4,41,3,227,,,,,,
2024-04-08 21:40:00,1010.60,64.0,40.4,41,3,228,,,,,,
2024-04-08 22:00:00,1010.80,63.0,38.9,41,2,226,,,,,,
2024-04-08 22:10:00,1010.80,63.0,39.5,41,4,224,,,,,,
2024-04-08 22:30:00,1010.90,63.0,40.1,43,2,230,,,,,,
2024-04-08 22:40:00,1011.10,62.0,39.8,43,2,219,,,,,,
2024-04-08 23:00:00,1011.00,60.0,39.2,46,2,230,,,,,,
2024-04-08 23:10:00,1011.10,60.0,39.2,46,2,246,,,,,,
2024-04-08 23:30:00,1011.40,59.0,39.9,49,2,255,,,,,,
2024-04-08 23:40:00,1011.40,58.0,39.0,49,1,252,,,,,,
2024-04-09 00:10:00,1011.30,56.0,39.6,53,0,225,,,,,,
2024-04-09 00:30:00,1011.40,54.0,38.7,55,0,0,,,,,,
2024-04-09 00:40:00,1011.50,54.0,39.2,57,0,0,1011.78,55.1,42.5,62,236.0,201
2024-04-09 00:50:00,1011.50,54.0,39.2,57,0,0,1011.52,55.2,41.2,59,,222
2024-04-09 01:00:00,1011.70,53.0,38.6,57,0,0,,,,,,
2024-04-09 01:10:00,1011.80,52.0,38.1,58,0,0,,,,,,
2024-04-09 01:30:00,1011.80,51.0,38.4,61,0,0,,,,,,
2024-04-09 01:40:00,1011.90,50.0,38.0,63,0,0,1012.18,50.8,41.7,71,,95
2024-04-09 01:50:00,1012.00,50.0,38.0,63,0,0,1011.84,50.8,41.7,71,,222
2024-04-09 02:00:00,1011.90,48.0,36.8,64,0,0,,,,,,
2024-04-09 02:10:00,1011.90,48.0,36.8,64,0,225,,,,,,
2024-04-09 02:30:00,1011.90,47.0,36.6,67,0,0,,,,,,
2024-04-09 02:40:00,1011.90,47.0,36.7,67,0,0,1012.12,48.6,40.8,74,,70
2024-04-09 02:50:00,1012.00,46.0,35.8,67,0,0,1011.80,48.3,40.8,75,,222
2024-04-09 03:00:00,1011.90,46.0,36.0,68,0,0,,,,,,
2024-04-09 03:10:00,1011.80,46.0,36.0,68,0,0,,,,,,
2024-04-09 03:30:00,1011.70,46.0,36.4,69,0,0,,,,,,
2024-04-09 03:40:00,1011.70,45.0,35.2,68,0,0,1012.12,46.2,40.3,79,191.2,182
2024-04-09 03:50:00,1011.70,45.0,35.2,68,0,0,1011.78,46.2,40.3,79,,222
2024-04-09 04:00:00,1011.60,44.0,34.5,68,0,224,,,,,,
2024-04-09 04:10:00,1011.60,45.0,35.5,68,0,225,,,,,,
2024-04-09 04:30:00,1011.80,45.0,36.2,70,0,225,,,,,,
2024-04-09 04:40:00,1011.60,46.0,36.5,69,0,0,1011.91,44.8,39.5,81,196.3,191
2024-04-09 04:50:00,1011.60,45.0,35.2,68,1,332,1011.62,44.8,39.5,81,,239
2024-04-09 05:00:00,1011.60,44.0,34.9,69,1,8,,,,,,
2024-04-09 05:10:00,1011.70,44.0,35.2,70,0,10,,,,,,
2024-04-09 05:30:00,1011.60,43.0,34.6,71,0,64,,,,,,
2024-04-09 05:40:00,1011.50,44.0,36.0,73,0,62,1011.36,44.2,39.3,82,,63
2024-04-09 05:50:00,1011.50,45.0,36.6,72,0,59,1011.03,44.2,39.3,82,,239
2024-04-09 06:00:00,1011.20,43.0,34.2,70,0,60,,,,,,
2024-04-09 06:10:00,1011.10,43.0,34.6,71,0,0,,,,,,
2024-04-09 06:30:00,1010.80,45.0,36.5,71,0,59,,,,,,
2024-04-09 06:40:00,1010.60,46.0,37.2,71,0,0,1010.51,45.5,40.2,81,196.8,192
2024-04-09 06:50:00,1010.40,47.0,37.1,68,0,0,1010.22,45.5,40.2,81,,222
2024-04-09 07:00:00,1010.30,48.0,36.8,64,0,75,,,,,,
2024-04-09 07:10:00,1010.10,47.0,35.9,64,0,172,,,,,,
2024-04-09 07:30:00,1009.90,50.0,36.7,60,1,160,,,,,,
2024-04-09 07:40:00,1009.70,50.0,36.8,60,0,160,1009.94,46.9,40.4,77,121.1,138
2024-04-09 07:50:00,1009.50,50.0,36.8,60,0,153,1009.65,46.9,40.4,77,,240
2024-04-09 08:00:00,1009.50,50.0,36.7,60,0,146,,,,,,
2024-04-09 08:10:00,1009.20,50.0,36.7,60,0,146,,,,,,
2024-04-09 08:30:00,1008.90,48.0,35.6,62,0,0,,,,,,
2024-04-09 08:40:00,1008.90,47.0,35.5,64,0,0,1008.94,44.6,39.3,81,,205
2024-04-09 08:50:00,1008.90,46.0,35.4,66,0,0,1008.75,44.6,39.2,81,,222
2024-04-09 09:00:00,1008.50,45.0,34.3,65,0,146,,,,,,
2024-04-09 09:10:00,1008.50,45.0,34.3,65,0,146,,,,,,
2024-04-09 09:30:00,1008.10,43.0,33.2,67,0,171,,,,,,
2024-04-09 09:40:00,1008.00,43.0,33.6,69,0,0,1008.57,43.5,38.4,82,,70
2024-04-09 09:50:00,1007.80,43.0,34.0,70,0,0,1008.19,43.5,38.4,82,,222
2024-04-09 10:00:00,1007.80,42.0,32.9,70,0,171,,,,,,
2024-04-09 10:10:00,1008.10,41.0,32.0,70,0,171,,,,,,
2024-04-09 10:30:00,1008.10,43.0,35.6,75,0,171,,,,,,
2024-04-09 10:40:00,1008.20,44.0,36.3,74,0,173,1008.78,42.8,38.1,83,,112
2024-04-09 10:50:00,1008.10,44.0,35.6,72,0,174,1008.40,42.1,38.1,85,,239
2024-04-09 11:00:00,1008.40,44.0,34.9,69,0,227,,,,,,
2024-04-09 11:10:00,1008.70,41.0,31.6,68,0,263,,,,,,
2024-04-09 11:30:00,1008.60,42.0,33.3,70,1,234,,,,,,
2024-04-09 11:40:00,1008.70,43.0,34.3,71,0,0,1009.12,46.5,39.9,77,,46
2024-04-09 11:50:00,1008.80,44.0,35.3,71,0,235,1009.12,46.5,39.9,77,,239
2024-04-09 12:00:00,1009.00,44.0,34.9,69,0,234,,,,,,
2024-04-09 12:10:00,1009.10,46.0,36.0,68,1,257,,,,,,
2024-04-09 12:30:00,1009.30,48.0,36.0,62,0,252,,,,,,
2024-04-09 12:40:00,1009.20,50.0,37.6,62,2,267,1009.63,49.8,40.8,71,72.5,354
2024-04-09 12:50:00,1009.20,50.0,36.8,60,2,255,1009.27,49.8,40.8,71,,239
2024-04-09 13:00:00,1009.20,51.0,38.0,61,3,261,,,,,,
2024-04-09 13:10:00,1009.20,51.0,37.2,58,3,259,,,,,,
2024-04-09 13:30:00,1009.50,51.0,37.6,60,3,278,,,,,,
2024-04-09 13:40:00,1009.50,51.0,37.6,60,3,272,,,,,,
2024-04-09 14:00:00,1009.60,51.0,37.2,58,3,263,,,,,,
2024-04-09 14:10:00,1009.50,51.0,36.3,57,3,265,,,,,,
2024-04-09 14:30:00,1009.90,52.0,36.8,55,3,269,,,,,,
2024-04-09 14:40:00,1010.10,52.0,36.8,55,4,260,,,,,,
2024-04-09 15:00:00,1010.40,52.0,35.9,54,5,268,,,,,,
2024-04-09 15:10:00,1010.50,53.0,37.3,55,4,252,,,,,,
2024-04-09 15:30:00,1010.30,52.0,35.9,54,4,266,,,,,,
2024-04-09 15:40:00,1010.50,52.0,35.9,54,4,259,,,,,,
2024-04-09 16:00:00,1010.40,52.0,34.9,52,5,259,,,,,,
2024-04-09 16:10:00,1010.50,53.0,35.9,51,4,265,,,,,,
2024-04-09 16:30:00,1010.40,54.0,36.3,50,3,269,,,,,,
2024-04-09 17:00:00,1010.60,53.0,33.3,47,4,282,,,,,,
2024-04-09 17:10:00,1010.70,54.0,35.3,49,2,290,,,,,,
2024-04-09 17:30:00,1011.00,53.0,33.8,47,3,271,,,,,,
2024-04-09 17:40:00,1011.20,55.0,34.6,45,4,261,,,,,,
2024-04-09 18:00:00,1011.10,55.0,35.1,46,3,279,,,,,,
2024-04-09 18:10:00,1011.20,56.0,35.5,45,2,275,,,,,,
2024-04-09 18:30:00,1011.40,56.0,35.5,45,2,281,,,,,,
2024-04-09 18:40:00,1011.60,58.0,37.9,46,1,259,,,,,,
2024-04-09 19:00:00,1011.60,57.0,35.9,44,2,263,,,,,,
2024-04-09 19:30:00,1011.60,58.0,36.8,45,2,261,,,,,,
2024-04-09 19:40:00,1011.60,57.0,35.3,43,2,267,,,,,,
2024-04-09 20:00:00,1011.30,58.0,35.0,42,2,274,,,,,,
2024-04-09 20:10:00,1011.30,57.0,35.9,44,2,259,,,,,,
2024-04-09 20:30:00,1010.90,59.0,37.1,44,2,281,,,,,,
2024-04-09 20:40:00,1011.10,60.0,35.0,38,1,278,,,,,,
2024-04-09 21:00:00,1011.20,58.0,35.6,42,2,275,,,,,,
2024-04-09 21:10:00,1011.10,57.0,34.7,43,1,272,,,,,,
2024-04-09 21:30:00,1011.20,58.0,35.0,42,2,248,,,,,,
2024-04-09 21:40:00,1011.20,60.0,37.4,43,1,255,,,,,,
2024-04-09 22:00:00,1011.20,60.0,35.6,40,2,240,,,,,,
2024-04-09 22:10:00,1011.30,57.0,35.3,43,1,234,,,,,,
2024-04-09 22:30:00,1011.40,57.0,35.3,43,0,254,,,,,,
2024-04-09 22:40:00,1011.50,58.0,36.2,43,1,258,,,,,,
2024-04-09 23:00:00,1011.40,59.0,36.5,42,2,254,,,,,,
2024-04-09 23:10:00,1011.40,58.0,35.0,42,1,223,,,,,,
2024-04-09 23:30:00,1011.50,57.0,35.9,44,1,223,,,,,,
2024-04-10 00:10:00,1011.60,50.0,34.9,56,2,169,,,,,,
2024-04-10 00:30:00,1011.80,49.0,33.5,54,2,166,,,,,,
2024-04-10 00:40:00,1012.00,49.0,34.0,56,2,172,1012.71,49.2,37.0,62,,230
2024-04-10 00:50:00,1012.20,48.0,33.1,56,3,172,1012.28,49.2,37.0,62,,239
2024-04-10 01:00:00,1012.50,48.0,33.5,56,2,173,,,,,,
2024-04-10 01:10:00,1012.50,49.0,34.4,57,3,176,,,,,,
2024-04-10 01:30:00,1012.70,49.0,34.0,55,2,187,,,,,,
2024-04-10 01:40:00,1012.70,49.0,33.6,55,1,169,1013.16,47.6,36.8,66,196.6,209
2024-04-10 01:50:00,1012.90,48.0,33.5,57,0,186,1012.85,47.6,36.8,66,,239
2024-04-10 02:00:00,1012.90,47.0,33.0,58,0,192,,,,,,
2024-04-10 02:10:00,1012.90,47.0,33.4,58,0,191,,,,,,
2024-04-10 02:30:00,1012.90,45.0,32.4,60,0,191,,,,,,
2024-04-10 02:40:00,1012.90,45.0,32.4,61,0,190,1013.30,45.2,36.9,72,22.6,264
2024-04-10 02:50:00,1012.80,45.0,32.9,62,0,189,1013.01,45.2,36.9,72,,240
2024-04-10 03:00:00,1012.80,45.0,32.8,61,0,188,,,,,,
2024-04-10 03:10:00,1012.80,44.0,32.2,63,0,0,,,,,,
2024-04-10 03:30:00,1012.80,42.0,31.1,64,0,0,,,,,,
2024-04-10 03:40:00,1012.80,42.0,31.2,65,0,0,1012.93,42.6,36.4,78,,205
2024-04-10 03:50:00,1012.70,42.0,31.6,66,0,0,1012.62,42.6,36.4,78,,222
2024-04-10 04:00:00,1012.70,42.0,31.5,66,0,188,,,,,,
2024-04-10 04:10:00,1012.70,41.0,30.5,66,0,0,,,,,,
2024-04-10 04:30:00,1012.70,40.0,30.3,67,0,0,,,,,,
2024-04-10 04:40:00,1012.80,40.0,30.7,69,0,0,1013.00,40.9,35.6,81,197.1,192
2024-04-10 04:50:00,1012.80,40.0,30.7,69,0,0,1012.62,40.9,35.6,81,,222
2024-04-10 05:00:00,1012.70,40.0,31.0,70,0,0,,,,,,
2024-04-10 05:10:00,1012.50,40.0,31.4,71,0,0,,,,,,
2024-04-10 05:30:00,1012.50,40.0,30.7,68,0,0,,,,,,
2024-04-10 05:40:00,1012.50,40.0,31.1,70,0,0,1012.94,39.6,35.4,84,205.9,348
2024-04-10 05:50:00,1012.50,40.0,31.1,70,0,0,1012.62,39.6,35.4,84,,222
2024-04-10 06:00:00,1012.60,39.0,30.1,70,0,0,,,,,,
2024-04-10 06:10:00,1012.50,38.0,29.8,72,0,0,,,,,,
2024-04-10 06:30:00,1012.50,39.0,31.1,72,0,191,,,,,,
2024-04-10 06:40:00,1012.40,39.0,31.1,73,0,0,1012.58,41.1,35.7,80,,205
2024-04-10 06:50:00,1012.50,39.0,31.1,73,0,191,1012.24,41.1,35.7,80,,239
2024-04-10 07:00:00,1012.50,40.0,31.7,71,0,191,,,,,,
2024-04-10 07:10:00,1012.30,40.0,31.4,71,0,191,,,,,,
2024-04-10 07:30:00,1012.30,44.0,33.0,64,0,192,,,,,,
2024-04-10 07:40:00,1012.30,44.0,32.7,64,0,200,1012.65,42.9,35.5,74,198.6,209
2024-04-10 07:50:00,1012.20,43.0,31.4,63,0,221,1012.31,42.9,35.5,74,,239
2024-04-10 08:00:00,1012.20,43.0,31.3,63,0,222,,,,,,
2024-04-10 08:10:00,1012.30,43.0,31.3,63,0,222,,,,,,
2024-04-10 08:30:00,1012.40,42.0,30.7,64,0,226,,,,,,
2024-04-10 08:40:00,1012.30,42.0,30.8,64,0,0,1012.64,43.0,36.2,76,,46
2024-04-10 08:50:00,1012.40,42.0,30.4,63,0,0,1012.32,43.0,36.2,76,,222
2024-04-10 09:00:00,1012.30,42.0,30.7,64,0,226,,,,,,
2024-04-10 09:10:00,1012.20,40.0,29.2,65,0,226,,,,,,
2024-04-10 09:30:00,1012.40,40.0,30.3,67,0,226,,,,,,
2024-04-10 09:40:00,1012.40,40.0,30.7,69,0,227,1012.71,43.5,36.1,74,23.5,261
2024-04-10 09:50:00,1012.50,39.0,29.8,69,0,227,1012.36,43.5,36.1,74,,240
2024-04-10 10:00:00,1012.50,40.0,30.7,68,0,226,,,,,,
2024-04-10 10:10:00,1012.50,40.0,30.3,67,0,227,,,,,,
2024-04-10 10:30:00,1012.80,42.0,32.2,68,0,227,,,,,,
2024-04-10 10:40:00,1013.00,42.0,31.6,66,0,221,1013.05,45.1,37.2,73,,288
2024-04-10 10:50:00,1013.00,43.0,31.7,64,0,209,1012.74,45.1,37.2,73,,239
2024-04-10 11:00:00,1013.10,43.0,31.3,63,0,208,,,,,,
2024-04-10 11:10:00,1013.00,43.0,31.7,64,0,209,,,,,,
2024-04-10 11:30:00,1013.40,42.0,30.3,62,0,209,,,,,,
2024-04-10 11:40:00,1013.30,42.0,31.2,65,0,0,1013.37,46.8,37.4,69,,46
2024-04-10 11:50:00,1013.30,42.0,31.2,65,0,0,1013.07,46.5,37.4,70,,222
2024-04-10 12:00:00,1013.40,43.0,31.7,64,0,210,,,,,,
2024-04-10 12:10:00,1013.30,44.0,32.2,63,0,210,,,,,,
2024-04-10 12:30:00,1013.10,46.0,33.7,62,0,210,,,,,,
2024-04-10 12:40:00,1013.00,47.0,34.7,62,0,0,1013.40,50.5,39.8,66,93.1,301
2024-04-10 12:50:00,1013.10,49.0,36.2,61,0,218,1013.05,50.5,39.8,66,,240
2024-04-10 13:00:00,1013.10,50.0,36.2,58,0,231,,,,,,
2024-04-10 13:10:00,1013.20,51.0,37.2,58,0,249,,,,,,
2024-04-10 13:30:00,1013.00,54.0,38.7,55,1,222,,,,,,
2024-04-10 13:40:00,1012.80,55.0,39.1,54,1,227,,,,,,
2024-04-10 14:00:00,1012.60,57.0,38.5,50,2,227,,,,,,
2024-04-10 14:10:00,1012.80,58.0,38.4,47,2,225,,,,,,
2024-04-10 14:30:00,1012.90,59.0,37.7,45,3,246,,,,,,
2024-04-10 14:40:00,1013.00,60.0,36.8,41,3,235,,,,,,
2024-04-10 15:00:00,1013.10,61.0,37.7,41,2,231,,,,,,
2024-04-10 15:10:00,1013.20,61.0,35.9,38,3,231,,,,,,
2024-04-10 15:30:00,1012.90,62.0,37.4,40,3,248,,,,,,
2024-04-10 16:00:00,1012.80,64.0,37.9,37,2,237,,,,,,
2024-04-10 16:10:00,1012.90,65.0,37.4,35,2,253,,,,,,
2024-04-10 16:30:00,1012.50,66.0,37.6,35,2,254,,,,,,
2024-04-10 16:40:00,1012.70,66.0,39.7,38,3,251,,,,,,
2024-04-10 17:00:00,1012.50,67.0,37.7,33,2,243,,,,,,
2024-04-10 17:10:00,1012.50,66.0,35.3,31,3,256,,,,,,
2024-04-10 17:30:00,1012.60,67.0,35.4,30,2,259,,,,,,
2024-04-10 17:40:00,1012.60,67.0,35.4,30,2,252,,,,,,
2024-04-10 18:00:00,1012.50,69.0,39.5,33,2,231,,,,,,
2024-04-10 18:10:00,1012.40,69.0,33.6,26,2,230,,,,,,
2024-04-10 18:30:00,1012.30,67.0,35.4,30,3,240,,,,,,
2024-04-10 18:40:00,1012.30,67.0,31.9,26,0,289,,,,,,
2024-04-10 19:00:00,1012.20,69.0,32.7,25,2,249,,,,,,
2024-04-10 19:10:00,1012.00,68.0,30.9,24,2,234,,,,,,
2024-04-10 19:30:00,1011.70,66.0,32.0,28,1,279,,,,,,
2024-04-10 19:40:00,1011.60,66.0,31.1,27,1,274,,,,,,
2024-04-10 20:00:00,1011.30,69.0,31.7,25,2,240,,,,,,
2024-04-10 20:10:00,1011.00,68.0,31.8,25,1,230,,,,,,
2024-04-10 20:30:00,1010.90,63.0,37.6,38,4,153,,,,,,
2024-04-10 20:40:00,1010.80,63.0,35.6,35,3,160,,,,,,
2024-04-10 21:00:00,1010.80,59.0,34.7,39,6,171,,,,,,
2024-04-10 21:10:00,1010.70,59.0,35.9,41,5,167,,,,,,
2024-04-10 21:30:00,1010.70,61.0,35.9,38,5,176,,,,,,
2024-04-10 21:40:00,1011.00,59.0,35.3,40,4,174,,,,,,
2024-04-10 22:00:00,1010.70,60.0,35.0,38,4,172,,,,,,
2024-04-10 22:10:00,1010.70,60.0,35.6,40,3,171,,,,,,
2024-04-10 22:30:00,1010.70,59.0,35.3,40,3,173,,,,,,
2024-04-10 22:40:00,1010.70,58.0,35.0,42,4,174,,,,,,
2024-04-10 23:00:00,1010.70,58.0,36.2,43,4,182,,,,,,
2024-04-10 23:10:00,1010.80,56.0,33.8,42,4,172,,,,,,
2024-04-10 23:30:00,1010.80,56.0,34.4,44,4,178,,,,,,
2024-04-10 23:40:00,1010.80,56.0,35.0,44,4,183,,,,,,
2024-04-11 00:10:00,1010.50,55.0,34.0,44,5,179,,,,,,
2024-04-11 00:30:00,1010.40,54.0,32.6,43,4,178,,,,,,
2024-04-11 00:40:00,1010.30,55.0,32.8,42,4,178,1010.66,55.1,35.6,47,,65
2024-04-11 00:50:00,1010.20,54.0,31.9,42,3,175,1010.31,55.1,35.6,47,,239
2024-04-11 01:00:00,1010.20,54.0,31.4,41,3,179,,,,,,
2024-04-11 01:10:00,1010.30,54.0,31.4,41,3,175,,,,,,
2024-04-11 01:30:00,1010.30,54.0,30.8,41,2,168,,,,,,
2024-04-11 01:40:00,1010.40,54.0,30.7,40,2,163,1010.77,53.8,34.6,48,194.9,202
2024-04-11 01:50:00,1010.50,54.0,30.0,39,2,168,1010.43,53.8,34.6,48,,239
2024-04-11 02:00:00,1010.50,53.0,29.9,41,2,184,,,,,,
2024-04-11 02:10:00,1010.40,53.0,30.5,42,1,175,,,,,,
2024-04-11 02:30:00,1010.40,50.0,29.5,44,0,170,,,,,,
2024-04-11 02:40:00,1010.20,50.0,29.9,45,0,0,1010.27,51.0,35.0,54,197.4,191
2024-04-11 02:50:00,1010.20,49.0,30.1,47,0,170,1009.99,51.0,35.0,54,,239
2024-04-11 03:00:00,1010.00,49.0,29.7,47,0,170,,,,,,
2024-04-11 03:10:00,1009.80,49.0,29.1,45,0,170,,,,,,
2024-04-11 03:30:00,1009.50,49.0,29.7,47,0,170,,,,,,
2024-04-11 03:40:00,1009.50,50.0,29.4,44,0,171,1009.83,50.0,34.3,54,,88
2024-04-11 03:50:00,1009.50,50.0,29.9,45,0,171,1009.47,50.0,34.3,54,,239
2024-04-11 04:00:00,1009.40,52.0,29.6,42,0,171,,,,,,
2024-04-11 04:10:00,1009.40,51.0,28.7,41,1,171,,,,,,
2024-04-11 04:30:00,1009.20,51.0,29.9,43,0,171,,,,,,
2024-04-11 04:40:00,1009.20,50.0,28.8,43,0,171,1009.53,48.7,35.4,59,,59
2024-04-11 04:50:00,1009.10,50.0,29.4,44,0,0,1009.17,48.7,35.4,59,,222
2024-04-11 05:00:00,1009.10,49.0,29.7,47,0,171,,,,,,
2024-04-11 05:10:00,1009.10,49.0,29.7,47,0,171,,,,,,
2024-04-11 05:30:00,1009.10,48.0,29.3,48,0,170,,,,,,
2024-04-11 05:40:00,1009.00,49.0,30.1,47,0,0,1008.98,47.2,35.7,64,,42
2024-04-11 05:50:00,1008.80,48.0,30.2,49,0,0,1008.71,47.2,35.7,64,,222
2024-04-11 06:00:00,1008.50,47.0,29.8,50,0,171,,,,,,
2024-04-11 06:10:00,1008.50,47.0,31.2,54,0,171,,,,,,
2024-04-11 06:30:00,1008.30,47.0,34.3,61,0,171,,,,,,
2024-04-11 06:40:00,1008.00,47.0,34.7,62,0,0,1008.03,47.5,36.2,64,73.8,343
2024-04-11 06:50:00,1007.80,46.0,33.4,61,0,0,1007.69,47.5,36.2,64,,222
2024-04-11 07:00:00,1007.70,46.0,34.1,63,0,0,,,,,,
2024-04-11 07:10:00,1007.50,46.0,34.1,63,0,0,,,,,,
2024-04-11 07:30:00,1007.20,46.0,34.5,63,0,0,,,,,,
2024-04-11 07:40:00,1007.00,45.0,33.6,64,0,0,1007.21,47.2,36.4,66,196.7,192
2024-04-11 07:50:00,1006.90,46.0,34.6,64,0,0,1006.85,47.2,36.4,66,,222
2024-04-11 08:00:00,1006.90,46.0,34.1,63,0,0,,,,,,
2024-04-11 08:10:00,1006.80,46.0,34.1,63,0,0,,,,,,
2024-04-11 08:30:00,1006.50,46.0,34.1,63,0,0,,,,,,
2024-04-11 08:40:00,1006.30,47.0,33.9,60,0,0,1006.30,47.1,37.3,68,196.2,192
2024-04-11 08:50:00,1006.10,46.0,33.4,61,0,0,1005.97,47.1,37.3,68,,222
2024-04-11 09:00:00,1005.90,46.0,33.7,62,0,0,,,,,,
2024-04-11 09:10:00,1005.60,46.0,33.3,60,0,0,,,,,,
2024-04-11 09:30:00,1005.30,46.0,33.7,62,0,0,,,,,,
2024-04-11 09:40:00,1005.30,46.0,33.8,62,0,0,1005.43,46.6,37.4,70,195.7,192
2024-04-11 09:50:00,1005.10,46.0,32.5,59,0,0,1005.42,46.6,37.4,70,,222
2024-04-11 10:00:00,1005.00,47.0,32.6,57,0,0,,,,,,
2024-04-11 10:10:00,1004.90,47.0,33.4,58,0,0,,,,,,
2024-04-11 10:30:00,1004.60,47.0,32.1,56,0,165,,,,,,
2024-04-11 10:40:00,1004.70,48.0,31.7,53,0,0,1005.10,46.3,36.8,69,195.7,192
2024-04-11 10:50:00,1004.60,47.0,32.2,56,0,158,1004.68,46.4,36.8,69,,239
2024-04-11 11:00:00,1004.50,46.0,31.6,57,0,158,,,,,,
2024-04-11 11:10:00,1004.50,47.0,31.2,54,0,155,,,,,,
2024-04-11 11:30:00,1004.50,48.0,31.2,51,1,63,,,,,,
2024-04-11 11:40:00,1004.60,48.0,31.7,53,1,39,1004.75,46.0,37.1,70,,112
2024-04-11 11:50:00,1004.50,48.0,32.2,54,1,24,1004.40,46.0,37.1,70,,238
2024-04-11 12:00:00,1004.50,48.0,31.7,52,1,42,,,,,,
2024-04-11 12:10:00,1004.40,48.0,31.2,51,2,38,,,,,,
2024-04-11 12:30:00,1004.50,48.0,32.2,54,1,32,,,,,,
2024-04-11 12:40:00,1004.50,48.0,31.7,53,1,29,1004.71,48.0,38.0,68,,59
2024-04-11 12:50:00,1004.40,49.0,32.1,51,1,30,1004.71,48.0,38.0,68,,239
2024-04-11 13:00:00,1004.40,50.0,33.1,51,0,29,,,,,,
2024-04-11 13:10:00,1004.40,50.0,33.1,51,0,29,,,,,,
2024-04-11 13:30:00,1004.10,51.0,34.0,51,0,8,,,,,,
2024-04-11 13:40:00,1003.90,52.0,31.9,46,0,56,,,,,,
2024-04-11 14:00:00,1003.80,52.0,31.9,46,1,73,,,,,,
2024-04-11 14:10:00,1003.70,52.0,32.9,47,1,95,,,,,,
2024-04-11 14:30:00,1003.60,53.0,34.4,49,1,56,,,,,,
2024-04-11 14:40:00,1003.60,53.0,33.8,47,1,27,,,,,,
2024-04-11 15:00:00,1003.40,54.0,34.8,48,0,42,,,,,,
2024-04-11 15:10:00,1003.20,55.0,35.1,46,1,39,,,,,,
2024-04-11 15:30:00,1003.10,57.0,35.3,43,1,22,,,,,,
2024-04-11 15:40:00,1003.00,58.0,35.6,42,0,69,,,,,,
2024-04-11 16:00:00,1002.70,58.0,36.8,45,2,119,,,,,,
2024-04-11 16:10:00,1002.70,59.0,36.5,42,2,107,,,,,,
2024-04-11 16:30:00,1002.70,57.0,36.4,46,3,96,,,,,,
2024-04-11 16:40:00,1002.60,57.0,36.4,46,1,95,,,,,,
2024-04-11 17:00:00,1002.70,57.0,34.7,43,2,118,,,,,,
2024-04-11 17:10:00,1002.60,57.0,34.7,43,2,125,,,,,,
2024-04-11 17:30:00,1002.40,57.0,35.9,44,3,112,,,,,,
2024-04-11 17:40:00,1002.30,57.0,36.4,46,3,102,,,,,,
2024-04-11 18:00:00,1002.50,57.0,37.0,46,1,101,,,,,,
2024-04-11 18:10:00,1002.40,57.0,35.9,44,2,107,,,,,,
2024-04-11 18:30:00,1002.40,56.0,36.6,48,4,109,,,,,,
2024-04-11 18:40:00,1002.30,55.0,36.7,49,3,113,,,,,,
2024-04-11 19:00:00,1002.30,55.0,36.7,49,2,105,,,,,,
2024-04-11 19:10:00,1002.20,55.0,36.2,48,3,91,,,,,,
2024-04-11 19:30:00,1002.20,55.0,36.2,48,2,71,,,,,,
2024-04-11 19:40:00,1002.20,55.0,36.2,48,1,105,,,,,,
2024-04-11 20:00:00,1002.10,55.0,36.2,48,2,53,,,,,,
2024-04-11 20:10:00,1001.90,55.0,36.2,48,2,49,,,,,,
2024-04-11 20:30:00,1001.80,55.0,36.2,48,2,36,,,,,,
2024-04-11 20:40:00,1001.80,55.0,35.7,47,2,36,,,,,,
2024-04-11 21:00:00,1001.70,55.0,34.6,45,1,2,,,,,,
2024-04-11 21:10:00,1001.70,55.0,35.1,46,1,17,,,,,,
2024-04-11 21:30:00,1001.70,55.0,35.7,47,2,26,,,,,,
2024-04-11 21:40:00,1001.70,55.0,35.7,47,2,24,,,,,,
2024-04-11 22:00:00,1001.50,54.0,35.3,49,1,15,,,,,,
2024-04-11 22:10:00,1001.60,54.0,34.8,48,2,23,,,,,,
2024-04-11 22:30:00,1001.60,54.0,35.8,49,2,42,,,,,,
2024-04-11 22:40:00,1001.60,54.0,35.8,49,2,35,,,,,,
2024-04-11 23:00:00,1001.50,54.0,36.3,50,2,37,,,,,,
2024-04-11 23:10:00,1001.60,54.0,36.3,50,3,31,,,,,,
2024-04-11 23:30:00,1001.40,53.0,36.3,52,3,44,,,,,,
2024-04-11 23:40:00,1001.30,53.0,36.3,52,2,43,,,,,,
2024-04-12 00:10:00,1001.30,52.0,35.9,54,0,31,,,,,,
2024-04-12 00:30:00,1001.40,52.0,36.8,55,1,17,,,,,,
2024-04-12 00:40:00,1001.40,51.0,36.4,57,0,18,1001.90,51.2,40.6,66,,63
2024-04-12 00:50:00,1001.40,51.0,36.8,58,0,0,1001.49,51.2,40.6,66,,222
2024-04-12 01:00:00,1001.50,51.0,36.8,58,0,347,,,,,,
2024-04-12 01:10:00,1001.50,51.0,36.8,58,0,354,,,,,,
2024-04-12 01:30:00,1001.50,50.0,35.8,57,0,13,,,,,,
2024-04-12 01:40:00,1001.60,50.0,36.3,59,0,12,1002.09,50.5,41.2,70,,87
2024-04-12 01:50:00,1001.70,50.0,36.8,60,0,0,1001.73,50.5,41.2,70,,222
2024-04-12 02:00:00,1001.70,50.0,37.5,62,0,11,,,,,,
2024-04-12 02:10:00,1001.70,49.0,37.0,63,0,11,,,,,,
2024-04-12 02:30:00,1001.80,48.0,37.6,66,0,12,,,,,,
2024-04-12 02:40:00,1001.80,48.0,37.7,67,0,0,1002.28,48.9,42.9,79,,95
2024-04-12 02:50:00,1001.90,48.0,37.7,67,0,0,1001.94,48.9,42.9,79,,222
2024-04-12 03:00:00,1001.90,48.0,37.6,66,0,7,,,,,,
2024-04-12 03:10:00,1001.90,48.0,37.6,66,0,303,,,,,,
2024-04-12 03:30:00,1001.90,48.0,38.0,68,0,350,,,,,,
2024-04-12 03:40:00,1001.90,48.0,38.0,68,0,336,1002.24,47.1,43.8,87,,63
2024-04-12 03:50:00,1001.90,48.0,38.4,69,0,347,1002.24,47.1,43.8,87,,239
2024-04-12 04:00:00,1001.90,48.0,38.7,70,0,20,,,,,,
2024-04-12 04:10:00,1001.80,47.0,38.1,70,0,6,,,,,,
2024-04-12 04:30:00,1001.70,48.0,39.4,71,0,4,,,,,,
2024-04-12 04:40:00,1001.60,47.0,38.9,73,0,0,1001.96,47.2,43.9,88,,70
2024-04-12 04:50:00,1001.40,47.0,38.9,73,0,325,1001.62,47.2,43.9,88,,239
2024-04-12 05:00:00,1001.40,47.0,39.1,74,0,328,,,,,,
2024-04-12 05:30:00,1001.30,47.0,39.8,75,0,321,,,,,,
2024-04-12 05:40:00,1001.30,47.0,39.9,76,0,357,1001.64,47.2,44.0,88,,81
2024-04-12 05:50:00,1001.30,47.0,40.2,77,0,0,1001.31,47.2,44.0,88,,222
2024-04-12 06:00:00,1001.20,47.0,40.2,77,0,341,,,,,,
2024-04-12 06:10:00,1001.20,47.0,40.2,77,0,334,,,,,,
2024-04-12 06:30:00,1001.30,47.0,40.5,77,0,357,,,,,,
2024-04-12 06:40:00,1001.20,47.0,40.5,78,0,347,1001.54,46.9,43.9,89,77.9,357
2024-04-12 06:50:00,1001.10,47.0,40.5,78,0,291,1001.54,46.9,43.9,89,,239
2024-04-12 07:00:00,1001.00,47.0,40.8,78,0,333,,,,,,
2024-04-12 07:10:00,1001.00,47.0,41.1,79,1,330,,,,,,
2024-04-12 07:30:00,1000.90,47.0,41.1,79,1,325,,,,,,
2024-04-12 07:40:00,1001.00,47.0,41.2,80,1,309,1001.54,47.4,44.2,88,,63
2024-04-12 07:50:00,1001.00,47.0,41.2,80,1,347,1001.18,47.4,44.2,88,,239
2024-04-12 08:00:00,1001.00,47.0,41.1,79,1,308,,,,,,
2024-04-12 08:10:00,1001.00,47.0,41.1,79,1,327,,,,,,
2024-04-12 08:30:00,1001.20,48.0,41.8,78,1,321,,,,,,
2024-04-12 08:40:00,1001.20,48.0,41.5,78,2,343,1001.67,47.8,43.4,84,195.5,211
2024-04-12 08:50:00,1001.20,48.0,40.9,76,1,343,1001.37,47.8,43.4,84,,239
2024-04-12 09:00:00,1001.20,48.0,40.1,73,1,334,,,,,,
2024-04-12 09:10:00,1001.30,48.0,39.4,71,2,319,,,,,,
2024-04-12 09:30:00,1001.40,48.0,39.0,70,2,307,,,,,,
2024-04-12 09:40:00,1001.40,48.0,38.8,70,1,277,1002.07,47.8,42.5,81,,86
2024-04-12 09:50:00,1001.40,48.0,38.4,69,1,323,1001.69,47.8,42.5,81,,239
2024-04-12 10:00:00,1001.50,48.0,38.0,68,1,301,,,,,,
2024-04-12 10:10:00,1001.60,48.0,38.0,68,1,318,,,,,,
2024-04-12 10:30:00,1001.90,48.0,37.6,66,2,337,,,,,,
2024-04-12 10:40:00,1002.00,47.0,36.7,67,2,340,1002.80,46.7,40.7,79,,86
2024-04-12 10:50:00,1002.20,47.0,36.3,66,3,319,1002.42,46.7,40.7,79,,239
2024-04-12 11:00:00,1002.40,47.0,36.2,66,3,328,,,,,,
2024-04-12 11:10:00,1002.30,47.0,36.2,66,2,324,,,,,,
2024-04-12 11:30:00,1002.70,46.0,34.9,64,2,334,,,,,,
2024-04-12 11:40:00,1002.80,46.0,35.0,65,2,353,1003.62,45.9,39.4,77,195.0,212
2024-04-12 11:50:00,1002.90,46.0,35.0,65,3,311,1003.19,45.9,39.4,77,,239
2024-04-12 12:00:00,1003.10,46.0,34.9,64,2,288,,,,,,
2024-04-12 12:10:00,1003.20,46.0,34.9,64,3,336,,,,,,
2024-04-12 12:30:00,1003.50,46.0,34.5,63,3,319,,,,,,
2024-04-12 12:40:00,1003.40,47.0,35.1,63,4,334,1004.15,47.4,39.7,74,251.6,86
2024-04-12 12:50:00,1003.50,48.0,35.7,62,3,332,1003.80,47.4,39.7,74,,239
2024-04-12 13:00:00,1003.70,48.0,35.6,62,3,331,,,,,,
2024-04-12 13:10:00,1003.90,49.0,36.1,60,3,331,,,,,,
2024-04-12 13:30:00,1004.00,50.0,36.7,60,3,347,,,,,,
2024-04-12 13:40:00,1004.10,50.0,36.2,58,3,358,,,,,,
2024-04-12 14:00:00,1004.20,50.0,36.7,60,4,333,,,,,,
2024-04-12 14:10:00,1004.50,50.0,35.8,57,4,344,,,,,,
2024-04-12 14:30:00,1004.50,52.0,37.7,58,3,356,,,,,,
2024-04-12 14:40:00,1004.60,52.0,37.2,56,4,351,,,,,,
2024-04-12 15:00:00,1004.80,53.0,37.3,55,4,357,,,,,,
2024-04-12 15:10:00,1004.90,54.0,37.7,53,6,346,,,,,,
2024-04-12 15:30:00,1005.00,54.0,37.3,53,6,353,,,,,,
2024-04-12 15:40:00,1005.10,55.0,37.7,51,6,356,,,,,,
2024-04-12 16:00:00,1005.30,56.0,37.6,49,6,352,,,,,,
2024-04-12 16:10:00,1005.40,56.0,36.6,48,6,355,,,,,,
2024-04-12 16:30:00,1005.70,58.0,38.4,47,5,341,,,,,,
2024-04-12 16:40:00,1005.80,58.0,37.3,46,5,356,,,,,,
2024-04-12 17:00:00,1005.80,58.0,36.8,45,6,358,,,,,,
2024-04-12 17:10:00,1006.20,59.0,37.7,45,6,346,,,,,,
2024-04-12 17:30:00,1006.30,59.0,36.5,42,5,347,,,,,,
2024-04-12 17:40:00,1006.40,59.0,35.3,40,6,5,,,,,,
2024-04-12 18:00:00,1006.60,59.0,35.3,40,4,335,,,,,,
2024-04-12 18:10:00,1006.80,60.0,36.8,41,5,334,,,,,,
2024-04-12 18:30:00,1007.00,59.0,33.4,38,5,359,,,,,,
2024-04-12 18:40:00,1007.10,60.0,33.6,36,5,350,,,,,,
2024-04-12 19:00:00,1007.40,60.0,32.3,34,5,350,,,,,,
2024-04-12 19:10:00,1007.40,60.0,33.0,35,6,333,,,,,,
2024-04-12 19:30:00,1007.50,61.0,34.5,36,5,309,,,,,,
2024-04-12 19:40:00,1008.20,58.0,36.8,45,6,350,,,,,,
2024-04-12 20:00:00,1008.90,54.0,36.3,50,7,2,,,,,,
2024-04-12 20:10:00,1008.90,49.0,36.5,61,7,4,,,,,,
2024-04-12 20:30:00,1008.70,55.0,39.1,54,1,340,,,,,,
2024-04-12 20:40:00,1008.70,56.0,37.6,49,3,345,,,,,,
2024-04-12 21:00:00,1008.80,58.0,36.8,45,3,336,,,,,,
2024-04-12 21:10:00,1009.10,58.0,35.6,42,4,9,,,,,,
2024-04-12 21:30:00,1009.30,57.0,34.1,42,6,357,,,,,,
2024-04-12 21:40:00,1009.70,57.0,34.1,42,5,1,,,,,,
2024-04-12 22:00:00,1009.90,56.0,33.2,42,8,2,,,,,,
2024-04-12 22:10:00,1010.10,55.0,33.5,43,6,3,,,,,,
2024-04-12 22:30:00,1010.20,56.0,33.8,42,6,354,,,,,,
2024-04-12 22:40:00,1010.40,56.0,34.4,44,6,352,,,,,,
2024-04-12 23:00:00,1010.70,55.0,31.1,40,6,357,,,,,,
2024-04-12 23:10:00,1010.80,55.0,30.5,38,5,352,,,,,,
2024-04-12 23:30:00,1011.20,54.0,30.8,41,5,340,,,,,,
2024-04-12 23:40:00,1011.30,53.0,29.9,41,3,335,,,,,,
2024-04-13 00:10:00,1011.60,52.0,29.6,42,4,341,,,,,,
2024-04-13 00:30:00,1011.80,52.0,30.2,42,3,332,,,,,,
2024-04-13 00:40:00,1011.90,52.0,30.6,43,2,321,1012.66,51.1,33.4,50,,63
2024-04-13 00:50:00,1012.00,51.0,30.3,44,2,327,1012.19,51.1,33.5,50,,239
2024-04-13 01:00:00,1012.10,51.0,31.0,46,2,324,,,,,,
2024-04-13 01:10:00,1012.20,50.0,30.6,46,0,280,,,,,,
2024-04-13 01:30:00,1012.50,50.0,31.1,47,1,273,,,,,,
2024-04-13 01:40:00,1012.70,50.0,31.5,48,0,346,1013.68,49.6,33.7,54,,51
2024-04-13 01:50:00,1012.90,50.0,31.0,47,2,296,1013.28,49.6,33.7,54,,239
2024-04-13 02:00:00,1013.10,50.0,31.1,47,1,291,,,,,,
2024-04-13 02:10:00,1013.30,50.0,31.1,47,1,283,,,,,,
2024-04-13 02:30:00,1013.70,49.0,30.7,48,1,318,,,,,,
2024-04-13 02:40:00,1013.70,49.0,30.6,48,1,332,1014.63,48.8,33.7,55,,86
2024-04-13 02:50:00,1014.00,49.0,31.1,49,1,302,1014.23,48.8,33.7,55,,239
2024-04-13 03:00:00,1014.20,48.0,30.3,50,0,313,,,,,,
2024-04-13 03:10:00,1014.30,48.0,30.7,50,0,339,,,,,,
2024-04-13 03:30:00,1014.60,48.0,30.7,50,2,12,,,,,,
2024-04-13 03:40:00,1014.70,48.0,31.2,51,2,3,1015.18,46.4,33.4,60,195.8,210
2024-04-13 03:50:00,1014.80,46.0,30.3,54,0,352,1014.86,46.4,33.4,60,,239
2024-04-13 04:00:00,1015.00,46.0,30.3,54,1,336,,,,,,
2024-04-13 04:10:00,1015.10,46.0,30.3,54,0,333,,,,,,
2024-04-13 04:30:00,1015.20,45.0,30.3,56,0,318,,,,,,
2024-04-13 04:40:00,1015.20,44.0,29.8,57,0,0,1015.66,44.5,32.5,62,196.3,193
2024-04-13 04:50:00,1015.20,44.0,29.8,57,0,290,1015.32,44.5,32.5,62,,239
2024-04-13 05:00:00,1015.30,43.0,29.2,58,0,293,,,,,,
2024-04-13 05:10:00,1015.50,42.0,28.7,58,0,292,,,,,,
2024-04-13 05:30:00,1015.40,40.0,27.6,60,0,292,,,,,,
2024-04-13 05:40:00,1015.50,40.0,28.1,62,0,0,1015.92,41.8,32.0,67,72.5,352
2024-04-13 05:50:00,1015.50,40.0,28.1,62,0,0,1015.63,41.8,32.0,67,,222
2024-04-13 06:00:00,1015.60,39.0,28.2,65,0,292,,,,,,
2024-04-13 06:10:00,1015.50,38.0,27.7,66,0,292,,,,,,
2024-04-13 06:30:00,1015.70,38.0,27.7,66,0,255,,,,,,
2024-04-13 06:40:00,1015.70,37.0,27.1,67,0,247,1016.13,40.3,32.0,71,74.4,359
2024-04-13 06:50:00,1015.60,37.0,27.1,67,0,0,1015.81,40.3,32.0,71,,222
2024-04-13 07:00:00,1015.70,38.0,27.7,66,0,238,,,,,,
2024-04-13 07:10:00,1015.80,39.0,27.9,63,0,241,,,,,,
2024-04-13 07:30:00,1015.90,40.0,28.1,62,0,241,,,,,,
2024-04-13 07:40:00,1016.00,40.0,27.7,61,0,0,1016.64,40.4,32.1,72,197.8,193
2024-04-13 07:50:00,1016.10,40.0,28.1,62,0,0,1016.29,40.4,32.1,72,,222
2024-04-13 08:00:00,1016.10,40.0,27.6,60,0,241,,,,,,
2024-04-13 08:10:00,1016.20,39.0,27.1,61,0,240,,,,,,
2024-04-13 08:30:00,1016.40,39.0,27.5,63,0,247,,,,,,
2024-04-13 08:40:00,1016.50,40.0,27.7,61,0,260,1017.01,40.3,31.4,70,,87
2024-04-13 08:50:00,1016.50,40.0,27.3,60,0,259,1016.70,40.3,31.4,70,,239
2024-04-13 09:00:00,1016.60,39.0,26.7,61,0,258,,,,,,
2024-04-13 09:10:00,1016.70,39.0,26.7,61,0,258,,,,,,
2024-04-13 09:30:00,1016.80,38.0,26.1,61,0,257,,,,,,
2024-04-13 09:40:00,1016.80,38.0,26.2,62,0,0,1017.50,39.0,30.7,72,196.8,193
2024-04-13 09:50:00,1017.00,37.0,25.6,63,0,0,1017.19,38.9,30.7,72,,222
2024-04-13 10:00:00,1017.00,38.0,26.5,62,0,251,,,,,,
2024-04-13 10:10:00,1017.10,37.0,25.6,62,0,250,,,,,,
2024-04-13 10:30:00,1017.10,38.0,26.1,61,0,259,,,,,,
2024-04-13 10:40:00,1017.20,38.0,25.8,61,0,0,1017.93,38.5,30.4,72,,46
2024-04-13 10:50:00,1017.30,38.0,25.8,61,0,0,1017.63,38.5,30.4,72,,222
2024-04-13 11:00:00,1017.50,38.0,25.8,60,0,306,,,,,,
2024-04-13 11:10:00,1017.50,38.0,25.8,60,0,301,,,,,,
2024-04-13 11:30:00,1017.60,38.0,25.4,60,0,355,,,,,,
2024-04-13 11:40:00,1017.80,38.0,25.8,61,0,0,1018.44,39.0,30.5,71,,46
2024-04-13 11:50:00,1017.80,39.0,26.8,61,0,0,1018.12,39.0,30.5,71,,222
2024-04-13 12:00:00,1018.00,40.0,27.2,59,0,296,,,,,,
2024-04-13 12:10:00,1018.10,40.0,26.8,58,0,279,,,,,,
2024-04-13 12:30:00,1018.20,42.0,27.9,56,0,287,,,,,,
2024-04-13 12:40:00,1018.30,43.0,28.4,56,0,298,1018.63,44.1,31.4,60,196.3,210
2024-04-13 12:50:00,1018.30,44.0,28.4,54,1,327,1018.35,44.1,31.4,60,,239
2024-04-13 13:00:00,1018.30,45.0,28.9,53,0,355,,,,,,
2024-04-13 13:10:00,1018.30,46.0,29.4,51,1,299,,,,,,
2024-04-13 13:30:00,1018.30,47.0,28.8,48,1,331,,,,,,
2024-04-13 13:40:00,1018.10,48.0,28.7,46,1,340,,,,,,
2024-04-13 14:00:00,1018.20,49.0,29.7,47,1,340,,,,,,
2024-04-13 14:10:00,1018.10,50.0,28.9,43,1,339,,,,,,
2024-04-13 14:30:00,1018.30,51.0,28.1,41,1,308,,,,,,
2024-04-13 14:40:00,1018.10,52.0,28.4,40,1,275,,,,,,
2024-04-13 15:00:00,1018.20,54.0,28.3,36,1,272,,,,,,
2024-04-13 15:10:00,1018.10,54.0,30.2,40,1,255,,,,,,
2024-04-13 15:30:00,1017.90,56.0,30.1,36,1,314,,,,,,
2024-04-13 15:40:00,1017.80,55.0,27.1,33,2,322,,,,,,
2024-04-13 16:00:00,1017.70,57.0,28.2,33,2,270,,,,,,
2024-04-13 16:10:00,1017.50,59.0,30.7,33,1,262,,,,,,
2024-04-13 16:30:00,1017.40,58.0,26.8,30,1,266,,,,,,
2024-04-13 16:40:00,1017.30,59.0,26.8,28,1,259,,,,,,
2024-04-13 17:00:00,1017.10,60.0,27.7,29,2,272,,,,,,
2024-04-13 17:10:00,1017.00,59.0,25.9,28,1,290,,,,,,
2024-04-13 17:30:00,1016.60,60.0,26.8,28,2,283,,,,,,
2024-04-13 17:40:00,1016.50,61.0,30.1,30,3,265,,,,,,
2024-04-13 18:00:00,1016.20,62.0,28.5,27,1,262,,,,,,
2024-04-13 18:10:00,1016.10,62.0,28.5,27,2,236,,,,,,
2024-04-13 18:30:00,1015.70,64.0,30.2,27,2,241,,,,,,
2024-04-13 18:40:00,1015.50,63.0,29.4,27,3,229,,,,,,
2024-04-13 19:00:00,1015.20,64.0,28.4,26,2,245,,,,,,
2024-04-13 19:10:00,1014.90,65.0,31.1,27,2,233,,,,,,
2024-04-13 19:30:00,1014.40,66.0,30.1,25,3,250,,,,,,
2024-04-13 19:40:00,1014.20,66.0,29.2,25,1,214,,,,,,
2024-04-13 20:00:00,1013.90,61.0,32.4,33,4,165,,,,,,
2024-04-13 20:10:00,1013.70,60.0,31.6,33,3,171,,,,,,
2024-04-13 20:30:00,1013.30,58.0,30.5,35,4,167,,,,,,
2024-04-13 20:40:00,1013.10,58.0,31.9,37,4,182,,,,,,
2024-04-13 21:00:00,1012.70,58.0,32.5,38,4,169,,,,,,
2024-04-13 21:10:00,1012.50,57.0,31.0,37,5,177,,,,,,
2024-04-13 21:30:00,1012.30,57.0,32.3,38,5,166,,,,,,
2024-04-13 21:40:00,1011.90,55.0,30.5,38,5,162,,,,,,
2024-04-13 22:00:00,1011.50,55.0,31.1,40,5,169,,,,,,
2024-04-13 22:10:00,1011.40,54.0,30.8,41,5,162,,,,,,
2024-04-13 22:30:00,1011.20,53.0,31.7,44,5,168,,,,,,
2024-04-13 22:40:00,1010.90,52.0,31.9,46,4,165,,,,,,
2024-04-13 23:00:00,1010.60,51.0,32.0,48,4,160,,,,,,
2024-04-13 23:10:00,1010.40,51.0,32.5,49,5,163,,,,,,
2024-04-13 23:30:00,1009.90,50.0,32.1,49,4,164,,,,,,
2024-04-13 23:40:00,1009.50,50.0,32.6,50,5,162,,,,,,
2024-04-14 00:10:00,1009.20,49.0,32.6,52,2,160,,,,,,
2024-04-14 00:30:00,1008.90,48.0,32.2,54,2,159,,,,,,
2024-04-14 00:40:00,1008.60,48.0,32.2,54,2,168,1009.09,50.4,37.3,60,187.7,196
2024-04-14 00:50:00,1008.60,48.0,32.6,55,2,174,1008.84,50.4,37.3,60,,239
2024-04-14 01:00:00,1008.60,49.0,33.5,54,2,178,,,,,,
2024-04-14 01:10:00,1008.60,49.0,33.5,54,3,182,,,,,,
2024-04-14 01:30:00,1008.30,49.0,33.5,54,3,183,,,,,,
2024-04-14 01:40:00,1008.10,50.0,34.0,54,3,184,1008.53,49.1,37.5,64,238.3,227
2024-04-14 01:50:00,1008.00,50.0,33.5,53,3,177,1008.34,49.1,37.5,64,,239
2024-04-14 02:00:00,1008.00,52.0,34.4,51,3,190,,,,,,
2024-04-14 02:10:00,1008.00,52.0,33.4,49,2,173,,,,,,
2024-04-14 02:30:00,1007.70,49.0,34.0,55,0,181,,,,,,
2024-04-14 02:40:00,1007.70,52.0,34.9,52,1,177,1007.61,52.1,37.4,57,200.4,208
2024-04-14 02:50:00,1007.50,51.0,34.0,51,1,176,1007.70,52.1,37.4,57,,239
2024-04-14 03:00:00,1007.00,52.0,34.9,52,1,168,,,,,,
2024-04-14 03:10:00,1006.80,52.0,34.4,51,1,169,,,,,,
2024-04-14 03:30:00,1006.60,50.0,34.9,56,1,141,,,,,,
2024-04-14 03:40:00,1006.60,50.0,35.9,58,0,0,1005.98,52.6,38.6,58,,72
2024-04-14 03:50:00,1006.30,51.0,35.9,56,0,135,1006.08,51.1,38.6,62,,239
2024-04-14 04:00:00,1006.20,50.0,35.4,56,0,138,,,,,,
2024-04-14 04:10:00,1005.70,50.0,35.8,57,1,152,,,,,,
2024-04-14 04:30:00,1005.30,60.0,37.4,43,4,208,,,,,,
2024-04-14 04:40:00,1004.90,61.0,37.0,40,4,208,1005.08,58.2,41.0,52,,63
2024-04-14 04:50:00,1004.50,62.0,37.9,40,4,205,1004.75,58.0,41.0,53,,239
2024-04-14 05:00:00,1004.50,62.0,38.0,41,5,210,,,,,,
2024-04-14 05:10:00,1004.30,63.0,38.9,41,5,211,,,,,,
2024-04-14 05:30:00,1004.20,64.0,39.8,40,6,216,,,,,,
2024-04-14 05:40:00,1003.90,64.0,40.3,41,6,219,1003.95,63.8,43.9,48,210.2,209
2024-04-14 05:50:00,1003.70,64.0,41.0,42,6,216,1003.64,63.8,43.9,48,,239
2024-04-14 06:00:00,1003.40,64.0,41.0,42,5,218,,,,,,
2024-04-14 06:10:00,1003.40,64.0,41.0,42,6,218,,,,,,
2024-04-14 06:30:00,1003.00,64.0,41.6,44,5,216,,,,,,
2024-04-14 06:40:00,1002.90,64.0,41.6,43,5,218,1002.84,63.6,44.8,50,254.5,89
2024-04-14 06:50:00,1002.70,63.0,41.2,44,4,218,1002.44,63.6,44.8,50,,239
2024-04-14 07:00:00,1002.40,63.0,41.3,44,4,217,,,,,,
2024-04-14 07:10:00,1002.20,63.0,41.9,45,4,217,,,,,,
2024-04-14 07:30:00,1001.80,63.0,41.9,45,5,217,,,,,,
2024-04-14 07:40:00,1001.80,63.0,42.4,46,4,221,1001.95,63.6,45.5,51,124.3,69
2024-04-14 07:50:00,1001.80,62.0,41.5,46,3,218,1001.67,63.6,45.5,51,,239
2024-04-14 08:00:00,1001.70,62.0,42.1,47,3,228,,,,,,
2024-04-14 08:10:00,1001.60,62.0,42.1,47,3,223,,,,,,
2024-04-14 08:30:00,1001.50,62.0,42.6,49,2,225,,,,,,
2024-04-14 08:40:00,1001.40,62.0,42.6,49,2,233,1002.04,63.4,45.6,52,,63
2024-04-14 08:50:00,1001.20,62.0,42.6,49,3,231,1002.05,62.0,45.6,54,,239
2024-04-14 09:00:00,1001.10,62.0,42.6,49,3,230,,,,,,
2024-04-14 09:10:00,1001.10,62.0,42.1,47,3,240,,,,,,
2024-04-14 09:30:00,1001.20,62.0,42.1,47,3,254,,,,,,
2024-04-14 09:40:00,1001.40,62.0,42.1,47,4,262,1002.40,59.7,45.4,59,,88
2024-04-14 09:50:00,1001.40,62.0,42.6,49,2,256,1001.97,59.7,45.4,59,,239
2024-04-14 10:00:00,1001.70,62.0,42.6,49,3,258,,,,,,
2024-04-14 10:10:00,1001.80,62.0,42.1,47,3,270,,,,,,
2024-04-14 10:30:00,1002.30,61.0,42.2,49,1,243,,,,,,
2024-04-14 10:40:00,1002.60,60.0,41.8,51,0,335,1003.15,58.3,45.1,61,,88
2024-04-14 10:50:00,1002.80,60.0,42.9,53,0,347,1003.15,58.4,45.1,61,,239
2024-04-14 11:00:00,1003.00,59.0,42.4,54,0,316,,,,,,
2024-04-14 11:10:00,1003.20,59.0,42.4,54,0,302,,,,,,
2024-04-14 11:30:00,1003.30,57.0,41.9,57,0,281,,,,,,
2024-04-14 11:40:00,1003.30,57.0,42.0,57,0,0,1004.14,57.0,44.9,64,,46
2024-04-14 11:50:00,1003.40,58.0,42.9,57,0,263,1003.64,56.6,44.9,64,,239
2024-04-14 12:00:00,1003.60,58.0,42.9,56,0,261,,,,,,
2024-04-14 12:10:00,1003.70,58.0,42.4,55,1,256,,,,,,
2024-04-14 12:30:00,1004.10,59.0,43.3,55,1,270,,,,,,
2024-04-14 12:40:00,1004.30,60.0,44.4,56,0,256,1004.98,59.8,47.0,62,198.1,210
2024-04-14 12:50:00,1004.50,61.0,44.3,54,1,262,1004.53,61.1,47.0,59,,239
2024-04-14 13:00:00,1004.50,62.0,44.7,53,0,267,,,,,,
2024-04-14 13:10:00,1004.60,63.0,45.1,51,1,260,,,,,,
2024-04-14 13:30:00,1004.70,64.0,45.0,49,1,286,,,,,,
2024-04-14 13:40:00,1004.90,65.0,45.4,49,1,278,,,,,,
2024-04-14 14:00:00,1005.00,67.0,45.5,46,1,311,,,,,,
2024-04-14 14:10:00,1005.10,67.0,44.4,43,1,340,,,,,,
2024-04-14 14:30:00,1005.30,70.0,44.6,40,1,307,,,,,,
2024-04-14 14:40:00,1005.40,70.0,42.5,37,1,315,,,,,,
2024-04-14 15:00:00,1005.60,71.0,42.0,35,1,7,,,,,,
2024-04-14 15:10:00,1005.80,71.0,42.0,35,3,351,,,,,,
2024-04-14 15:30:00,1005.90,72.0,41.3,32,4,10,,,,,,
2024-04-14 15:40:00,1006.00,72.0,39.7,31,4,2,,,,,,
2024-04-14 16:00:00,1006.10,72.0,38.0,28,4,3,,,,,,
2024-04-14 16:10:00,1006.20,73.0,38.9,28,4,8,,,,,,
2024-04-14 16:30:00,1006.20,73.0,36.1,26,5,7,,,,,,
2024-04-14 16:40:00,1006.30,74.0,35.9,25,4,5,,,,,,
2024-04-14 17:00:00,1006.30,75.0,32.4,21,2,5,,,,,,
2024-04-14 17:10:00,1006.30,75.0,33.6,22,3,340,,,,,,
2024-04-14 17:30:00,1006.30,75.0,28.6,18,6,7,,,,,,
2024-04-14 17:40:00,1006.50,75.0,29.9,19,5,5,,,,,,
2024-04-14 18:00:00,1006.50,77.0,34.1,20,3,335,,,,,,
2024-04-14 18:10:00,1006.30,76.0,30.8,19,3,341,,,,,,
2024-04-14 18:30:00,1006.40,76.0,29.4,18,5,344,,,,,,
2024-04-14 18:40:00,1006.50,76.0,29.4,18,4,13,,,,,,
2024-04-14 19:00:00,1006.50,77.0,31.6,18,2,346,,,,,,
2024-04-14 19:10:00,1006.50,76.0,32.0,19,3,342,,,,,,
2024-04-14 19:30:00,1006.90,74.0,39.7,28,3,350,,,,,,
2024-04-14 19:40:00,1006.90,67.0,40.5,38,5,106,,,,,,
2024-04-14 20:00:00,1006.90,68.0,43.4,40,4,102,,,,,,
2024-04-14 20:10:00,1007.00,67.0,39.9,36,3,125,,,,,,
2024-04-14 20:30:00,1007.00,66.0,40.3,39,4,102,,,,,,
2024-04-14 20:40:00,1007.10,67.0,40.5,38,3,127,,,,,,
2024-04-14 21:00:00,1007.20,66.0,39.7,38,2,115,,,,,,
2024-04-14 21:10:00,1007.20,65.0,39.4,38,3,126,,,,,,
2024-04-14 21:30:00,1007.40,66.0,40.3,39,3,124,,,,,,
2024-04-14 21:40:00,1007.40,65.0,40.1,39,2,120,,,,,,
2024-04-14 22:00:00,1007.50,65.0,39.4,38,3,118,,,,,,
2024-04-14 22:10:00,1007.50,65.0,40.1,39,2,123,,,,,,
2024-04-14 22:30:00,1007.60,64.0,38.5,38,2,134,,,,,,
2024-04-14 22:40:00,1007.70,64.0,38.5,38,1,125,,,,,,
2024-04-14 23:00:00,1007.70,62.0,36.1,37,2,140,,,,,,
2024-04-14 23:10:00,1007.80,62.0,36.8,39,3,128,,,,,,
2024-04-14 23:30:00,1007.90,60.0,35.6,40,2,137,,,,,,
2024-04-14 23:40:00,1008.00,60.0,36.8,41,1,145,,,,,,
2024-04-15 00:10:00,1008.00,57.0,34.7,43,1,163,,,,,,
2024-04-15 00:30:00,1008.30,56.0,35.5,45,0,169,,,,,,
2024-04-15 00:40:00,1008.30,54.0,34.7,47,0,0,1009.00,56.4,39.1,52,115.8,116
2024-04-15 00:50:00,1008.40,54.0,35.2,48,0,0,1008.55,56.4,39.1,52,,223
2024-04-15 01:00:00,1008.50,53.0,35.4,50,0,161,,,,,,
2024-04-15 01:10:00,1008.50,53.0,35.4,50,0,161,,,,,,
2024-04-15 01:30:00,1008.70,52.0,34.4,51,0,0,,,,,,
2024-04-15 01:40:00,1008.80,52.0,34.9,52,0,0,1009.61,52.4,40.3,63,,205
2024-04-15 01:50:00,1008.90,51.0,36.4,57,0,0,1009.22,52.4,40.3,63,,222
2024-04-15 02:00:00,1008.90,50.0,35.8,57,0,161,,,,,,
2024-04-15 02:10:00,1008.90,49.0,35.7,60,0,161,,,,,,
2024-04-15 02:30:00,1009.10,51.0,36.3,57,0,161,,,,,,
2024-04-15 02:40:00,1009.20,52.0,36.9,56,0,161,1010.29,51.1,39.5,64,145.0,136
2024-04-15 02:50:00,1009.60,52.0,36.4,55,3,54,1009.92,51.1,39.5,64,,240
2024-04-15 03:00:00,1009.90,52.0,34.9,52,3,37,,,,,,
2024-04-15 03:10:00,1010.10,52.0,35.4,52,3,43,,,,,,
2024-04-15 03:30:00,1010.50,51.0,34.5,53,4,39,,,,,,
2024-04-15 03:40:00,1010.60,50.0,34.0,54,4,36,1011.31,50.5,39.2,64,23.9,340
2024-04-15 03:50:00,1010.80,50.0,33.5,53,4,47,1011.03,50.5,39.2,64,,238
2024-04-15 04:00:00,1011.00,50.0,33.1,51,5,40,,,,,,
2024-04-15 04:10:00,1011.00,50.0,33.1,51,5,45,,,,,,
2024-04-15 04:30:00,1011.30,50.0,33.1,51,6,46,,,,,,
2024-04-15 04:40:00,1011.40,50.0,32.6,50,6,45,1012.10,48.5,35.8,61,,63
2024-04-15 04:50:00,1011.50,49.0,31.6,50,5,49,1011.68,48.5,35.8,61,,239
2024-04-15 05:00:00,1011.50,49.0,31.7,51,4,46,,,,,,
2024-04-15 05:10:00,1011.60,49.0,31.7,51,4,52,,,,,,
2024-04-15 05:30:00,1012.00,48.0,31.2,51,3,55,,,,,,
2024-04-15 05:40:00,1012.00,48.0,31.2,51,2,52,1012.63,47.1,35.5,63,,59
2024-04-15 05:50:00,1012.00,48.0,31.7,53,3,48,1012.64,47.1,35.6,63,,239
2024-04-15 06:00:00,1012.10,48.0,31.7,52,2,55,,,,,,
2024-04-15 06:10:00,1012.10,47.0,30.8,53,1,64,,,,,,
2024-04-15 06:30:00,1012.00,47.0,31.2,54,2,52,,,,,,
2024-04-15 06:40:00,1011.90,47.0,31.2,54,2,49,1012.57,46.2,34.8,64,194.7,209
2024-04-15 06:50:00,1012.00,46.0,30.8,55,0,51,1012.13,46.2,34.8,64,,239
2024-04-15 07:00:00,1012.10,46.0,30.8,55,1,46,,,,,,
2024-04-15 07:10:00,1012.20,46.0,31.2,55,1,35,,,,,,
2024-04-15 07:30:00,1012.10,45.0,30.7,56,0,17,,,,,,
2024-04-15 07:40:00,1012.20,44.0,30.6,59,0,0,1012.88,43.2,35.1,72,196.2,192
2024-04-15 07:50:00,1012.40,43.0,30.1,60,0,0,1012.45,43.2,35.1,72,,222
2024-04-15 08:00:00,1012.40,43.0,30.5,60,0,0,,,,,,
2024-04-15 08:10:00,1012.30,42.0,29.5,61,0,18,,,,,,
2024-04-15 08:30:00,1012.50,42.0,30.7,64,0,17,,,,,,
2024-04-15 08:40:00,1012.60,41.0,30.2,65,0,0,1013.39,41.0,34.5,77,197.6,192
2024-04-15 08:50:00,1012.70,40.0,29.6,66,0,0,1012.94,41.0,34.5,77,,222
2024-04-15 09:00:00,1012.80,40.0,29.6,65,0,17,,,,,,
2024-04-15 09:10:00,1012.90,40.0,29.6,65,0,17,,,,,,
2024-04-15 09:30:00,1013.10,40.0,30.3,67,0,0,,,,,,
2024-04-15 09:40:00,1013.00,39.0,29.4,68,0,0,1013.87,40.8,34.4,77,,40
2024-04-15 09:50:00,1013.10,39.0,29.8,69,0,0,1013.43,40.8,34.4,77,,222
2024-04-15 10:00:00,1013.00,39.0,29.7,69,0,0,,,,,,
2024-04-15 10:10:00,1013.20,39.0,29.7,69,0,0,,,,,,
2024-04-15 10:30:00,1013.50,39.0,29.7,69,0,1,,,,,,
2024-04-15 10:40:00,1013.50,39.0,30.1,70,0,0,1014.19,40.1,34.5,80,114.6,140
2024-04-15 10:50:00,1013.60,39.0,30.1,70,0,0,1013.77,40.1,34.5,80,,223
2024-04-15 11:00:00,1013.60,39.0,30.1,70,0,0,,,,,,
2024-04-15 11:10:00,1013.60,39.0,30.4,71,0,0,,,,,,
2024-04-15 11:30:00,1014.20,39.0,30.4,71,0,1,,,,,,
2024-04-15 11:40:00,1014.30,39.0,30.5,71,0,0,1015.02,42.2,36.1,78,111.1,209
2024-04-15 11:50:00,1014.50,39.0,30.5,71,0,0,1014.70,42.8,36.1,76,,222
2024-04-15 12:00:00,1014.60,40.0,31.4,71,0,1,,,,,,
2024-04-15 12:10:00,1014.70,42.0,32.9,70,0,1,,,,,,
2024-04-15 12:30:00,1015.00,45.0,35.1,67,0,1,,,,,,
2024-04-15 12:40:00,1015.10,47.0,35.1,63,0,0,1015.73,49.6,38.2,64,,46
2024-04-15 12:50:00,1015.10,49.0,35.4,59,0,246,1015.35,49.6,38.2,64,,239
2024-04-15 13:00:00,1015.10,50.0,35.8,57,0,242,,,,,,
2024-04-15 13:10:00,1015.20,51.0,35.0,54,0,248,,,,,,
2024-04-15 13:30:00,1015.30,54.0,35.8,49,0,244,,,,,,
2024-04-15 13:40:00,1015.30,55.0,34.6,45,0,294,,,,,,
2024-04-15 14:00:00,1015.40,57.0,36.4,46,0,31,,,,,,
2024-04-15 14:10:00,1015.30,57.0,35.3,43,0,62,,,,,,
2024-04-15 14:30:00,1015.50,60.0,38.0,43,0,223,,,,,,
2024-04-15 14:40:00,1015.70,60.0,36.2,40,0,243,,,,,,
2024-04-15 15:00:00,1015.60,62.0,37.4,40,0,187,,,,,,
2024-04-15 15:10:00,1015.70,62.0,37.4,40,0,240,,,,,,
2024-04-15 15:30:00,1015.70,65.0,38.1,37,0,266,,,,,,
2024-04-15 15:40:00,1015.80,66.0,36.1,33,1,287,,,,,,
2024-04-15 16:00:00,1015.80,67.0,32.8,28,1,278,,,,,,
2024-04-15 16:10:00,1015.90,67.0,33.7,28,2,276,,,,,,
2024-04-15 16:30:00,1015.80,68.0,32.8,27,1,331,,,,,,
2024-04-15 16:40:00,1015.80,67.0,31.9,26,2,292,,,,,,
2024-04-15 17:00:00,1015.50,69.0,35.4,28,1,249,,,,,,
2024-04-15 17:10:00,1015.70,69.0,34.5,27,2,268,,,,,,
2024-04-15 17:30:00,1015.50,68.0,34.5,28,2,284,,,,,,
2024-04-15 17:40:00,1015.50,70.0,35.4,28,1,351,,,,,,
2024-04-15 18:00:00,1015.60,71.0,33.4,24,2,295,,,,,,
2024-04-15 18:10:00,1015.70,70.0,34.5,26,2,263,,,,,,
2024-04-15 18:30:00,1015.70,70.0,31.5,23,3,352,,,,,,
2024-04-15 18:40:00,1015.70,70.0,28.3,21,2,336,,,,,,
2024-04-15 19:00:00,1015.70,70.0,25.8,18,2,351,,,,,,
2024-04-15 19:10:00,1015.50,70.0,24.6,18,2,338,,,,,,
2024-04-15 19:30:00,1015.60,71.0,24.0,16,2,353,,,,,,
2024-04-15 19:40:00,1015.70,71.0,24.0,16,3,14,,,,,,
2024-04-15 20:00:00,1016.00,72.0,26.2,18,1,316,,,,,,
2024-04-15 20:10:00,1016.00,70.0,27.1,19,2,358,,,,,,
2024-04-15 20:30:00,1016.00,72.0,23.4,16,2,298,,,,,,
2024-04-15 20:40:00,1015.80,71.0,25.4,17,3,3,,,,,,
2024-04-15 21:00:00,1015.80,70.0,24.6,18,4,17,,,,,,
2024-04-15 21:10:00,1015.80,71.0,26.7,18,2,4,,,,,,
2024-04-15 21:30:00,1015.90,71.0,25.4,17,1,322,,,,,,
2024-04-15 21:40:00,1015.90,71.0,21.0,15,3,14,,,,,,
2024-04-15 22:00:00,1016.00,71.0,21.0,15,2,5,,,,,,
2024-04-15 22:10:00,1016.00,71.0,25.4,17,2,36,,,,,,
2024-04-15 22:30:00,1016.10,66.0,34.5,30,2,130,,,,,,
2024-04-15 22:40:00,1016.30,66.0,32.8,29,2,123,,,,,,
2024-04-15 23:00:00,1016.30,64.0,34.3,33,1,128,,,,,,
2024-04-15 23:10:00,1016.40,63.0,34.2,34,2,127,,,,,,
2024-04-15 23:30:00,1016.70,61.0,32.4,33,2,163,,,,,,
2024-04-15 23:40:00,1016.70,59.0,32.1,36,1,138,,,,,,
2024-04-16 00:10:00,1017.10,56.0,34.4,44,2,98,,,,,,
2024-04-16 00:30:00,1017.50,52.0,34.4,51,2,93,,,,,,
2024-04-16 00:40:00,1017.50,50.0,34.0,54,0,88,1018.06,51.5,37.4,58,17.7,265
2024-04-16 00:50:00,1017.60,49.0,33.6,55,0,101,1017.74,51.5,37.4,58,,240
2024-04-16 01:00:00,1017.70,48.0,32.6,54,0,92,,,,,,
2024-04-16 01:10:00,1017.80,48.0,33.5,56,0,91,,,,,,
2024-04-16 01:30:00,1018.10,47.0,32.1,56,1,94,,,,,,
2024-04-16 01:40:00,1018.10,47.0,31.7,55,0,104,1018.55,46.6,36.8,68,,222
2024-04-16 01:50:00,1018.10,47.0,31.7,55,0,101,1018.22,46.6,36.8,68,,238
2024-04-16 02:00:00,1018.50,46.0,31.2,55,0,102,,,,,,
2024-04-16 02:10:00,1018.60,46.0,31.6,57,0,102,,,,,,
2024-04-16 02:30:00,1018.80,46.0,31.2,55,0,102,,,,,,
2024-04-16 02:40:00,1018.70,46.0,30.8,55,0,101,1019.36,46.0,35.7,67,124.3,171
2024-04-16 02:50:00,1018.50,47.0,31.2,54,1,81,1018.97,46.0,35.7,67,,239
2024-04-16 03:00:00,1018.80,46.0,30.8,55,0,56,,,,,,
2024-04-16 03:10:00,1018.90,46.0,31.6,57,1,36,,,,,,
2024-04-16 03:30:00,1019.10,46.0,32.1,57,3,36,,,,,,
2024-04-16 03:40:00,1019.20,46.0,31.7,57,2,42,1019.68,45.7,35.5,67,,87
2024-04-16 03:50:00,1019.30,47.0,32.2,56,3,42,1019.35,45.7,35.5,67,,239
2024-04-16 04:00:00,1019.10,47.0,32.1,56,3,43,,,,,,
2024-04-16 04:10:00,1019.10,46.0,31.2,55,2,42,,,,,,
2024-04-16 04:30:00,1019.20,46.0,31.6,57,3,48,,,,,,
2024-04-16 04:40:00,1019.20,46.0,31.7,57,3,45,1019.97,45.5,35.3,67,,63
2024-04-16 04:50:00,1019.20,45.0,31.2,58,3,43,1019.64,45.5,35.3,67,,239
2024-04-16 05:00:00,1019.40,45.0,31.5,58,2,53,,,,,,
2024-04-16 05:10:00,1019.50,45.0,31.1,57,3,51,,,,,,
2024-04-16 05:30:00,1019.60,45.0,31.1,57,3,51,,,,,,
2024-04-16 05:40:00,1019.60,45.0,31.2,58,3,50,1020.09,44.6,35.0,68,,63
2024-04-16 05:50:00,1019.60,45.0,31.6,59,2,45,1019.83,44.6,35.0,68,,239
2024-04-16 06:00:00,1019.70,44.0,30.6,58,3,48,,,,,,
2024-04-16 06:10:00,1019.70,44.0,30.6,58,3,46,,,,,,
2024-04-16 06:30:00,1019.60,44.0,30.2,57,2,50,,,,,,
2024-04-16 06:40:00,1019.60,44.0,30.2,58,3,49,1019.86,44.2,34.4,68,190.9,208
2024-04-16 06:50:00,1019.60,44.0,30.2,58,3,53,1019.85,44.2,34.4,68,,239
2024-04-16 07:00:00,1019.50,44.0,29.8,57,2,61,,,,,,
2024-04-16 07:10:00,1019.40,44.0,29.8,57,2,54,,,,,,
2024-04-16 07:30:00,1019.40,45.0,30.3,56,2,63,,,,,,
2024-04-16 07:40:00,1019.10,45.0,29.8,55,3,60,1019.44,43.9,33.7,67,190.8,208
2024-04-16 07:50:00,1019.10,45.0,29.4,53,2,64,1019.44,43.9,33.7,67,,239
2024-04-16 08:00:00,1019.20,45.0,29.4,54,3,66,,,,,,
2024-04-16 08:10:00,1019.10,45.0,29.4,54,3,57,,,,,,
2024-04-16 08:30:00,1018.90,44.0,28.4,54,3,57,,,,,,
2024-04-16 08:40:00,1018.80,44.0,28.4,54,2,66,1019.23,43.5,33.2,66,,87
2024-04-16 08:50:00,1018.80,44.0,28.4,54,2,84,1019.23,43.5,33.2,66,,239
2024-04-16 09:00:00,1018.90,44.0,28.4,54,3,92,,,,,,
2024-04-16 09:10:00,1018.70,44.0,28.4,54,3,82,,,,,,
2024-04-16 09:30:00,1018.70,44.0,28.9,54,2,85,,,,,,
2024-04-16 09:40:00,1018.60,44.0,29.3,56,3,86,1019.07,42.7,33.4,69,149.9,134
2024-04-16 09:50:00,1018.70,43.0,28.4,56,3,79,1018.73,42.7,33.4,69,,240
2024-04-16 10:00:00,1018.80,43.0,28.8,56,3,90,,,,,,
2024-04-16 10:10:00,1018.90,43.0,29.2,58,2,99,,,,,,
2024-04-16 10:30:00,1019.00,43.0,29.7,58,2,80,,,,,,
2024-04-16 10:40:00,1019.00,43.0,29.7,59,2,76,1019.33,42.4,34.2,72,25.1,338
2024-04-16 10:50:00,1018.90,43.0,29.7,59,3,60,1019.26,42.4,34.2,72,,239
2024-04-16 11:00:00,1019.20,43.0,29.7,58,2,87,,,,,,
2024-04-16 11:10:00,1019.10,42.0,29.1,59,2,80,,,,,,
2024-04-16 11:30:00,1019.80,43.0,29.7,58,2,90,,,,,,
2024-04-16 11:40:00,1019.90,43.0,29.7,59,2,84,1020.24,42.8,34.6,72,,180
2024-04-16 11:50:00,1020.10,43.0,30.1,60,2,102,1019.95,42.8,34.6,72,,240
2024-04-16 12:00:00,1020.10,43.0,30.1,60,2,95,,,,,,
2024-04-16 12:10:00,1020.00,44.0,31.0,60,3,86,,,,,,
2024-04-16 12:30:00,1019.80,45.0,31.5,58,4,90,,,,,,
2024-04-16 12:40:00,1020.00,45.0,31.2,58,4,88,1019.60,46.1,35.7,66,252.0,224
2024-04-16 12:50:00,1019.60,46.0,32.1,58,4,91,1019.42,46.1,35.7,66,,239
2024-04-16 13:00:00,1019.50,46.0,31.6,57,4,97,,,,,,
2024-04-16 13:10:00,1019.40,47.0,32.1,56,3,100,,,,,,
2024-04-16 13:30:00,1018.80,49.0,32.6,52,5,90,,,,,,
2024-04-16 13:40:00,1019.10,50.0,33.5,53,4,98,,,,,,
2024-04-16 14:00:00,1019.20,50.0,33.5,53,4,111,,,,,,
2024-04-16 14:10:00,1019.20,51.0,33.0,49,5,105,,,,,,
2024-04-16 14:30:00,1019.00,51.0,32.0,48,6,117,,,,,,
2024-04-16 14:40:00,1018.90,51.0,33.0,49,5,110,,,,,,
2024-04-16 15:00:00,1019.00,52.0,32.4,46,5,114,,,,,,
2024-04-16 15:10:00,1019.00,52.0,32.9,47,6,114,,,,,,
2024-04-16 15:30:00,1019.00,52.0,31.9,46,5,112,,,,,,
2024-04-16 15:40:00,1019.00,53.0,32.8,46,6,112,,,,,,
2024-04-16 16:00:00,1018.40,54.0,33.1,44,5,103,,,,,,
2024-04-16 16:10:00,1017.90,54.0,34.2,47,6,95,,,,,,
2024-04-16 16:30:00,1017.50,54.0,32.0,42,6,94,,,,,,
2024-04-16 16:40:00,1017.30,55.0,32.9,43,6,94,,,,,,
2024-04-16 17:00:00,1016.90,56.0,34.4,44,6,92,,,,,,
2024-04-16 17:10:00,1016.90,57.0,34.7,43,6,91,,,,,,
2024-04-16 17:30:00,1016.30,56.0,33.2,42,6,106,,,,,,
2024-04-16 17:40:00,1016.50,57.0,33.5,41,6,95,,,,,,
2024-04-16 18:00:00,1016.00,56.0,32.6,41,6,96,,,,,,
2024-04-16 18:10:00,1015.60,56.0,32.6,41,6,90,,,,,,
2024-04-16 18:30:00,1015.10,56.0,33.2,42,7,88,,,,,,
2024-04-16 18:40:00,1014.90,57.0,32.3,38,6,87,,,,,,
2024-04-16 19:00:00,1014.40,58.0,31.2,36,7,88,,,,,,
2024-04-16 19:10:00,1014.00,59.0,32.8,37,7,83,,,,,,
2024-04-16 19:30:00,1013.20,60.0,31.6,33,8,87,,,,,,
2024-04-16 19:40:00,1013.20,60.0,31.6,33,6,84,,,,,,
2024-04-16 20:00:00,1012.50,59.0,29.9,33,6,81,,,,,,
2024-04-16 20:10:00,1012.50,59.0,31.4,35,5,79,,,,,,
2024-04-16 20:30:00,1011.90,59.0,31.4,35,6,80,,,,,,
2024-04-16 20:40:00,1011.70,58.0,31.2,36,6,75,,,,,,
2024-04-16 21:00:00,1011.20,59.0,30.7,33,5,72,,,,,,
2024-04-16 21:10:00,1011.00,58.0,29.8,33,6,81,,,,,,
2024-04-16 21:30:00,1010.70,57.0,30.3,35,6,76,,,,,,
2024-04-16 21:40:00,1010.00,57.0,30.3,35,6,79,,,,,,
2024-04-16 22:00:00,1009.40,56.0,31.4,39,6,82,,,,,,
2024-04-16 22:10:00,1009.70,56.0,32.0,39,6,89,,,,,,
2024-04-16 22:30:00,1010.00,55.0,34.6,45,4,89,,,,,,
2024-04-16 22:40:00,1009.70,53.0,36.8,53,4,94,,,,,,
2024-04-16 23:00:00,1009.20,53.0,37.3,55,5,89,,,,,,
2024-04-16 23:10:00,1008.60,53.0,37.7,56,6,91,,,,,,
2024-04-16 23:30:00,1008.10,54.0,38.2,54,6,100,,,,,,
2024-04-16 23:40:00,1007.80,54.0,38.7,55,6,117,,,,,,
2024-04-17 00:10:00,1006.00,54.0,38.2,54,6,117,,,,,,
2024-04-17 00:30:00,1005.80,55.0,38.2,53,7,117,,,,,,
2024-04-17 00:40:00,1006.30,55.0,38.2,53,6,125,,,,,,
2024-04-17 01:00:00,1006.90,55.0,37.7,51,6,128,,,,,,
2024-04-17 01:10:00,1007.20,55.0,38.2,53,6,128,,,,,,
2024-04-17 01:30:00,1007.20,54.0,38.7,55,6,128,,,,,,
2024-04-17 01:40:00,1007.20,53.0,39.1,59,6,130,,,,,,
2024-04-17 02:00:00,1007.00,52.0,39.4,62,4,139,,,,,,
2024-04-17 02:10:00,1007.30,53.0,39.5,59,5,137,,,,,,
2024-04-17 02:30:00,1006.70,52.0,38.5,60,6,136,,,,,,
2024-04-17 02:40:00,1006.70,52.0,39.0,60,5,138,,,,,,
2024-04-17 03:00:00,1006.30,51.0,38.4,61,5,148,,,,,,
2024-04-17 03:10:00,1006.20,52.0,38.5,60,6,139,,,,,,
2024-04-17 03:30:00,1006.30,52.0,38.5,60,6,150,,,,,,
2024-04-17 03:40:00,1006.20,51.0,38.9,62,5,147,,,,,,
2024-04-17 04:00:00,1009.00,51.0,40.4,66,5,183,,,,,,
2024-04-17 04:10:00,1008.70,52.0,41.8,68,3,230,,,,,,
2024-04-17 04:30:00,1007.40,52.0,42.1,69,1,144,,,,,,
2024-04-17 04:40:00,1006.80,51.0,41.6,69,1,124,,,,,,
2024-04-17 05:00:00,1006.10,49.0,40.0,70,3,132,,,,,,
2024-04-17 05:10:00,1005.80,49.0,40.4,71,3,142,,,,,,
2024-04-17 05:30:00,1005.90,50.0,41.7,72,3,158,,,,,,
2024-04-17 05:40:00,1005.80,51.0,43.0,74,4,157,,,,,,
2024-04-17 06:00:00,1005.40,50.0,42.4,74,6,149,,,,,,
2024-04-17 06:10:00,1004.90,50.0,42.7,76,5,147,,,,,,
2024-04-17 06:30:00,1003.10,50.0,43.8,79,6,124,,,,,,
2024-04-17 06:40:00,1003.60,50.0,44.1,80,6,136,,,,,,
2024-04-17 07:00:00,1003.80,51.0,44.7,79,5,168,,,,,,
2024-04-17 07:10:00,1003.60,51.0,43.7,75,5,165,,,,,,
2024-04-17 07:30:00,1003.50,51.0,42.6,72,5,150,,,,,,
2024-04-17 07:40:00,1003.30,51.0,41.9,70,6,148,,,,,,
2024-04-17 08:00:00,1003.10,50.0,40.2,69,5,147,,,,,,
2024-04-17 08:10:00,1003.00,50.0,40.2,69,5,141,,,,,,
2024-04-17 08:30:00,1002.90,50.0,40.6,70,4,149,,,,,,
2024-04-17 08:40:00,1002.90,49.0,40.0,70,5,149,,,,,,
2024-04-17 09:00:00,1002.50,48.0,39.8,72,4,141,,,,,,
2024-04-17 09:10:00,1002.40,48.0,40.1,73,3,144,,,,,,
2024-04-17 09:30:00,1002.10,49.0,42.1,77,4,143,,,,,,
2024-04-17 09:40:00,1001.80,49.0,42.1,77,4,140,,,,,,
2024-04-17 10:00:00,1001.70,49.0,42.1,77,4,146,,,,,,
2024-04-17 10:10:00,1002.00,49.0,42.4,77,4,152,,,,,,
2024-04-17 10:30:00,1001.40,49.0,43.1,79,3,143,,,,,,
2024-04-17 10:40:00,1001.30,49.0,43.1,79,3,146,,,,,,
2024-04-17 10:50:00,1001.20,49.0,43.5,81,3,159,1001.25,48.8,47.0,93,115.5,24
2024-04-17 11:00:00,1000.90,49.0,43.4,81,3,151,,,,,,
2024-04-17 11:10:00,1000.80,49.0,43.8,82,3,152,,,,,,
2024-04-17 11:30:00,1000.30,50.0,45.0,82,4,153,,,,,,
2024-04-17 11:40:00,1000.10,51.0,46.0,83,5,157,999.92,50.9,48.5,91,,238
2024-04-17 11:50:00,999.90,51.0,46.0,83,4,157,999.63,50.9,48.5,91,,238
2024-04-17 12:00:00,999.90,52.0,47.0,83,4,162,,,,,,
2024-04-17 12:10:00,1000.00,52.0,47.0,83,4,172,,,,,,
2024-04-17 12:30:00,999.50,52.0,47.0,83,5,163,,,,,,
2024-04-17 12:40:00,999.30,52.0,47.0,83,5,161,999.66,50.8,48.8,93,,301
2024-04-17 12:50:00,999.10,52.0,47.0,83,4,166,999.24,50.8,48.9,93,,239
2024-04-17 13:00:00,1000.10,51.0,46.0,82,6,174,,,,,,
2024-04-17 13:10:00,999.60,51.0,46.0,82,5,181,,,,,,
2024-04-17 13:30:00,999.30,51.0,46.3,84,4,175,,,,,,
2024-04-17 13:40:00,999.10,51.0,46.3,84,4,178,,,,,,
2024-04-17 14:00:00,999.00,51.0,46.6,84,2,186,,,,,,
2024-04-17 14:10:00,998.70,52.0,47.6,84,2,185,,,,,,
2024-04-17 14:30:00,998.60,56.0,51.9,85,2,178,,,,,,
2024-04-17 14:40:00,998.70,57.0,52.5,84,3,189,,,,,,
2024-04-17 15:00:00,998.80,58.0,53.2,83,4,215,,,,,,
2024-04-17 15:10:00,998.80,58.0,52.5,81,5,220,,,,,,
2024-04-17 15:30:00,999.10,60.0,53.5,78,4,216,,,,,,
2024-04-17 15:40:00,999.00,62.0,55.4,79,4,221,,,,,,
2024-04-17 16:00:00,999.30,60.0,52.0,74,4,220,,,,,,
2024-04-17 16:10:00,999.30,60.0,52.4,75,5,218,,,,,,
2024-04-17 16:30:00,999.50,59.0,51.4,75,4,218,,,,,,
2024-04-17 16:40:00,999.60,59.0,51.8,77,3,221,,,,,,
2024-04-17 17:00:00,999.80,58.0,51.5,78,3,227,,,,,,
2024-04-17 17:10:00,999.90,57.0,51.2,81,3,227,,,,,,
2024-04-17 17:30:00,999.80,62.0,55.8,79,2,214,,,,,,
2024-04-17 17:40:00,999.90,60.0,53.5,78,3,226,,,,,,
2024-04-17 18:00:00,1000.10,61.0,53.7,76,2,225,,,,,,
2024-04-17 18:10:00,1000.10,61.0,53.0,74,3,236,,,,,,
2024-04-17 18:30:00,1000.20,62.0,53.6,73,3,220,,,,,,
2024-04-17 18:40:00,1000.40,62.0,52.9,71,4,240,,,,,,
2024-04-17 19:00:00,1000.50,64.0,53.6,69,3,232,,,,,,
2024-04-17 19:10:00,1000.60,63.0,51.9,66,5,247,,,,,,
2024-04-17 19:30:00,1001.00,61.0,50.4,68,5,269,,,,,,
2024-04-17 19:40:00,1000.90,62.0,50.5,66,4,260,,,,,,
2024-04-17 20:00:00,1001.30,61.0,50.0,66,5,265,,,,,,
2024-04-17 20:10:00,1001.50,61.0,50.8,68,5,257,,,,,,
2024-04-17 20:30:00,1002.10,59.0,48.1,67,6,263,,,,,,
2024-04-17 20:40:00,1002.20,59.0,48.1,67,6,265,,,,,,
2024-04-17 21:00:00,1002.60,58.0,47.5,68,4,267,,,,,,
2024-04-17 21:10:00,1002.90,58.0,47.5,68,6,261,,,,,,
2024-04-17 21:30:00,1003.50,57.0,46.9,69,6,263,,,,,,
2024-04-17 21:40:00,1003.70,56.0,46.4,69,6,258,,,,,,
2024-04-17 22:00:00,1004.20,56.0,46.4,69,5,255,,,,,,
2024-04-17 22:10:00,1004.40,55.0,45.4,70,6,262,,,,,,
2024-04-17 22:30:00,1005.00,54.0,44.4,70,6,264,,,,,,
2024-04-17 22:40:00,1005.30,54.0,44.1,68,5,258,,,,,,
2024-04-17 23:00:00,1005.80,53.0,43.1,68,6,265,,,,,,
2024-04-17 23:10:00,1006.00,53.0,43.1,68,4,267,,,,,,
2024-04-17 23:30:00,1006.10,53.0,43.1,68,5,270,,,,,,
2024-04-17 23:40:00,1006.40,52.0,42.1,69,6,259,,,,,,
2024-04-18 00:10:00,1007.20,52.0,42.1,69,4,277,,,,,,
2024-04-18 00:30:00,1007.60,52.0,42.1,69,4,270,,,,,,
2024-04-18 00:40:00,1007.70,51.0,41.3,69,5,269,1008.85,51.2,43.1,73,187.8,81
2024-04-18 00:50:00,1008.10,51.0,41.3,69,5,258,1008.85,51.2,43.1,73,,239
2024-04-18 01:00:00,1008.30,51.0,41.6,69,3,257,,,,,,
2024-04-18 01:10:00,1008.50,51.0,41.6,69,2,264,,,,,,
2024-04-18 01:30:00,1009.20,51.0,41.9,70,3,260,,,,,,
2024-04-18 01:40:00,1009.50,51.0,41.7,70,3,246,1010.23,51.1,42.6,72,202.5,212
2024-04-18 01:50:00,1009.70,51.0,41.3,69,4,268,1010.23,51.1,42.6,72,,239
2024-04-18 02:00:00,1010.00,51.0,41.2,68,4,253,,,,,,
2024-04-18 02:10:00,1010.30,51.0,41.2,68,4,260,,,,,,
2024-04-18 02:30:00,1010.70,51.0,40.8,67,5,266,,,,,,
2024-04-18 02:40:00,1010.90,51.0,41.3,69,3,257,1011.55,50.1,42.3,74,249.4,87
2024-04-18 02:50:00,1011.10,50.0,40.7,70,3,249,1011.55,50.1,42.3,74,,239
2024-04-18 03:00:00,1011.30,50.0,41.0,70,3,259,,,,,,
2024-04-18 03:10:00,1011.50,50.0,41.0,70,3,254,,,,,,
2024-04-18 03:30:00,1011.70,50.0,40.6,70,3,258,,,,,,
2024-04-18 03:40:00,1011.80,50.0,40.3,69,3,271,1012.49,49.9,42.1,74,,59
2024-04-18 03:50:00,1011.90,50.0,40.3,69,3,271,1011.99,49.9,42.1,74,,239
2024-04-18 04:00:00,1011.90,50.0,40.2,69,4,290,,,,,,
2024-04-18 04:10:00,1012.20,50.0,40.2,69,3,261,,,,,,
2024-04-18 04:30:00,1012.50,50.0,40.2,69,4,273,,,,,,
2024-04-18 04:40:00,1012.60,50.0,40.3,69,3,299,1013.12,49.1,41.2,74,252.5,87
2024-04-18 04:50:00,1012.60,49.0,39.7,70,2,271,1012.76,49.1,41.2,73,,239
2024-04-18 05:00:00,1012.70,49.0,39.6,70,2,294,,,,,,
2024-04-18 05:10:00,1012.80,49.0,40.0,70,2,259,,,,,,
2024-04-18 05:30:00,1013.10,48.0,39.0,70,2,246,,,,,,
2024-04-18 05:40:00,1013.20,48.0,39.5,72,1,244,1013.75,47.7,40.4,75,,87
2024-04-18 05:50:00,1013.30,48.0,39.5,72,2,266,1013.39,47.7,40.4,75,,238
2024-04-18 06:00:00,1013.50,47.0,38.5,72,2,271,,,,,,
2024-04-18 06:10:00,1013.50,47.0,38.5,72,2,271,,,,,,
2024-04-18 06:30:00,1013.20,47.0,38.5,72,1,305,,,,,,
2024-04-18 06:40:00,1013.20,47.0,38.5,72,0,304,1013.71,47.0,39.7,75,,87
2024-04-18 06:50:00,1013.20,47.0,38.5,72,1,332,1013.34,47.0,39.7,75,,239
2024-04-18 07:00:00,1013.10,47.0,38.5,72,1,320,,,,,,
2024-04-18 07:10:00,1013.20,48.0,39.0,70,1,310,,,,,,
2024-04-18 07:30:00,1013.40,47.0,37.7,69,1,270,,,,,,
2024-04-18 07:40:00,1013.60,47.0,38.2,71,0,293,1014.26,46.2,39.0,75,,25
2024-04-18 07:50:00,1013.60,46.0,37.2,71,0,276,1013.85,46.2,39.0,75,,239
2024-04-18 08:00:00,1013.90,46.0,37.5,72,0,246,,,,,,
2024-04-18 08:10:00,1014.70,46.0,37.8,73,0,262,,,,,,
2024-04-18 08:30:00,1014.60,45.0,37.2,74,1,258,,,,,,
2024-04-18 08:40:00,1014.60,45.0,37.6,75,0,277,1014.87,45.4,39.1,78,,87
2024-04-18 08:50:00,1014.40,45.0,37.6,75,0,287,1014.55,45.4,39.1,78,,239
2024-04-18 09:00:00,1014.20,44.0,36.6,74,0,317,,,,,,
2024-04-18 09:10:00,1014.40,43.0,36.0,75,0,335,,,,,,
2024-04-18 09:30:00,1015.00,42.0,35.6,78,0,264,,,,,,
2024-04-18 09:40:00,1015.00,42.0,35.7,78,0,251,1015.81,43.6,38.9,83,,63
2024-04-18 09:50:00,1015.40,42.0,35.7,78,0,246,1015.45,43.6,38.9,83,,239
2024-04-18 10:00:00,1015.50,42.0,35.6,78,0,247,,,,,,
2024-04-18 10:10:00,1015.70,42.0,35.6,78,0,248,,,,,,
2024-04-18 10:30:00,1015.40,42.0,35.6,78,0,249,,,,,,
2024-04-18 10:40:00,1015.70,41.0,34.7,78,0,0,1016.71,42.8,38.4,84,,128
2024-04-18 10:50:00,1016.60,41.0,35.0,79,1,256,1016.25,42.8,38.4,84,,239
2024-04-18 11:00:00,1016.30,42.0,36.0,79,1,263,,,,,,
2024-04-18 11:10:00,1016.90,41.0,35.0,79,0,255,,,,,,
2024-04-18 11:30:00,1016.90,42.0,36.0,79,0,260,,,,,,
2024-04-18 11:40:00,1017.00,43.0,37.0,79,0,251,1017.54,44.8,40.0,83,,63
2024-04-18 11:50:00,1017.20,44.0,37.9,79,0,258,1017.13,44.7,40.0,83,,239
2024-04-18 12:00:00,1017.20,44.0,37.6,78,0,268,,,,,,
2024-04-18 12:10:00,1017.20,45.0,38.2,76,1,274,,,,,,
2024-04-18 12:30:00,1017.60,45.0,37.9,76,0,241,,,,,,
2024-04-18 12:40:00,1017.70,45.0,38.0,76,1,253,1017.93,46.1,40.7,81,,88
2024-04-18 12:50:00,1017.50,46.0,38.9,76,1,260,1017.53,46.1,40.7,81,,239
2024-04-18 13:00:00,1018.20,46.0,38.9,76,1,251,,,,,,
2024-04-18 13:10:00,1018.00,46.0,38.5,75,1,268,,,,,,
2024-04-18 13:30:00,1017.90,47.0,39.1,74,0,227,,,,,,
2024-04-18 13:40:00,1018.40,47.0,39.1,74,1,256,,,,,,
2024-04-18 14:00:00,1018.10,47.0,39.1,74,1,270,,,,,,
2024-04-18 14:10:00,1018.00,47.0,39.1,74,1,246,,,,,,
2024-04-18 14:30:00,1017.60,47.0,38.8,72,0,279,,,,,,
2024-04-18 14:40:00,1017.80,47.0,38.8,72,0,296,,,,,,
2024-04-18 15:00:00,1017.70,48.0,39.8,72,0,243,,,,,,
2024-04-18 15:10:00,1017.90,48.0,39.8,72,0,273,,,,,,
2024-04-18 15:30:00,1018.50,49.0,40.4,71,1,270,,,,,,
2024-04-18 15:40:00,1018.50,50.0,41.3,71,0,248,,,,,,
2024-04-18 16:00:00,1018.20,51.0,41.6,69,0,224,,,,,,
2024-04-18 16:10:00,1018.10,50.0,40.2,69,0,242,,,,,,
2024-04-18 16:30:00,1018.10,50.0,40.2,69,0,253,,,,,,
2024-04-18 16:40:00,1018.20,51.0,41.6,69,0,256,,,,,,
2024-04-18 17:00:00,1018.00,52.0,41.4,67,1,240,,,,,,
2024-04-18 17:10:00,1017.80,51.0,40.0,66,0,226,,,,,,
2024-04-18 17:30:00,1017.70,53.0,42.0,66,0,242,,,,,,
2024-04-18 17:40:00,1017.30,53.0,39.9,60,1,245,,,,,,
2024-04-18 18:00:00,1017.10,52.0,36.8,55,1,196,,,,,,
2024-04-18 18:10:00,1017.10,53.0,39.1,59,0,174,,,,,,
2024-04-18 18:30:00,1016.70,53.0,37.7,56,1,203,,,,,,
2024-04-18 18:40:00,1016.70,54.0,39.6,58,0,203,,,,,,
2024-04-18 19:00:00,1016.40,53.0,39.9,60,1,192,,,,,,
2024-04-18 19:10:00,1016.40,54.0,40.0,59,2,200,,,,,,
2024-04-18 19:30:00,1016.40,53.0,38.6,57,2,199,,,,,,
2024-04-18 19:40:00,1016.50,53.0,39.1,59,1,199,,,,,,
2024-04-18 20:00:00,1016.40,52.0,38.1,58,2,207,,,,,,
2024-04-18 20:10:00,1016.30,52.0,38.1,58,2,212,,,,,,
2024-04-18 20:30:00,1016.30,52.0,39.4,62,2,218,,,,,,
2024-04-18 20:40:00,1016.20,51.0,39.6,64,1,250,,,,,,
2024-04-18 21:00:00,1016.20,50.0,39.1,65,2,211,,,,,,
2024-04-18 21:10:00,1016.10,50.0,40.2,69,1,214,,,,,,
2024-04-18 21:30:00,1015.90,50.0,41.0,70,0,217,,,,,,
2024-04-18 21:40:00,1016.00,49.0,40.4,71,1,213,,,,,,
2024-04-18 22:00:00,1016.20,49.0,41.4,75,1,221,,,,,,
2024-04-18 22:10:00,1016.30,49.0,41.4,75,0,214,,,,,,
2024-04-18 22:30:00,1016.30,48.0,40.8,75,0,223,,,,,,
2024-04-18 22:40:00,1016.30,48.0,41.1,77,0,226,,,,,,
2024-04-18 23:00:00,1016.30,48.0,41.5,77,0,255,,,,,,
2024-04-18 23:10:00,1016.20,48.0,41.8,78,0,255,,,,,,
2024-04-18 23:30:00,1016.10,48.0,42.1,80,0,261,,,,,,
2024-04-18 23:40:00,1016.10,48.0,42.5,80,0,267,,,,,,
2024-04-19 00:10:00,1016.30,48.0,42.8,81,0,251,,,,,,
2024-04-19 00:30:00,1016.50,48.0,43.1,83,0,239,,,,,,
2024-04-19 00:40:00,1016.50,48.0,43.1,83,0,0,1016.50,47.6,45.2,91,,71
2024-04-19 00:50:00,1016.40,48.0,43.1,83,0,0,1016.22,47.6,45.2,91,,222
2024-04-19 01:00:00,1016.30,48.0,43.4,84,0,237,,,,,,
2024-04-19 01:10:00,1016.20,48.0,43.4,84,0,236,,,,,,
2024-04-19 01:30:00,1016.30,47.0,42.4,84,0,243,,,,,,
2024-04-19 01:40:00,1016.30,47.0,42.4,83,0,0,1016.36,47.5,45.0,91,,71
2024-04-19 01:50:00,1016.10,47.0,42.4,83,0,244,1016.07,47.5,45.0,91,,239
2024-04-19 02:00:00,1016.10,47.0,42.4,84,0,247,,,,,,
2024-04-19 02:10:00,1016.10,47.0,42.4,84,0,258,,,,,,
2024-04-19 02:30:00,1016.10,47.0,42.4,84,0,265,,,,,,
2024-04-19 02:40:00,1016.10,47.0,42.4,83,0,262,1016.15,47.3,45.2,92,,88
2024-04-19 02:50:00,1016.10,47.0,42.7,84,1,261,1015.90,47.3,45.2,92,,239
2024-04-19 03:00:00,1015.90,47.0,42.7,85,0,258,,,,,,
2024-04-19 03:10:00,1015.90,47.0,42.7,85,0,260,,,,,,
2024-04-19 03:30:00,1015.70,47.0,42.7,85,0,260,,,,,,
2024-04-19 03:40:00,1015.70,47.0,42.7,84,0,257,1015.82,47.2,44.6,90,,87
2024-04-19 03:50:00,1015.60,47.0,42.7,84,0,262,1015.56,47.2,44.6,90,,239
2024-04-19 04:00:00,1015.50,47.0,42.7,85,1,257,,,,,,
2024-04-19 04:10:00,1015.50,47.0,42.7,85,1,257,,,,,,
2024-04-19 04:30:00,1015.50,47.0,42.7,85,0,278,,,,,,
2024-04-19 04:40:00,1015.50,47.0,42.7,84,1,254,1015.75,46.5,43.1,87,,63
2024-04-19 04:50:00,1015.50,47.0,42.7,84,1,289,1015.45,46.5,43.1,87,,239
2024-04-19 05:00:00,1015.40,46.0,41.4,83,1,288,,,,,,
2024-04-19 05:10:00,1015.40,46.0,41.4,83,2,283,,,,,,
2024-04-19 05:30:00,1015.60,45.0,39.8,81,2,314,,,,,,
2024-04-19 05:40:00,1015.60,44.0,38.2,80,1,299,1015.84,44.6,37.7,76,,87
2024-04-19 05:50:00,1015.60,44.0,37.3,77,1,314,1015.61,44.6,37.7,76,,239
2024-04-19 06:00:00,1015.60,44.0,36.6,74,2,302,,,,,,
2024-04-19 06:10:00,1015.70,43.0,35.0,73,1,306,,,,,,
2024-04-19 06:30:00,1015.60,42.0,32.9,70,1,297,,,,,,
2024-04-19 06:40:00,1015.70,42.0,32.6,69,2,327,1015.86,42.2,33.4,70,,63
2024-04-19 06:50:00,1015.60,42.0,32.6,69,1,297,1015.54,42.2,33.4,70,,239
2024-04-19 07:00:00,1015.70,42.0,32.9,70,1,303,,,,,,
2024-04-19 07:10:00,1015.60,41.0,32.0,70,1,333,,,,,,
2024-04-19 07:30:00,1015.70,40.0,31.0,70,0,336,,,,,,
2024-04-19 07:40:00,1015.80,40.0,30.4,68,1,289,1016.18,40.4,31.1,68,176.2,208
2024-04-19 07:50:00,1015.90,40.0,29.6,66,2,312,1015.86,40.4,31.1,68,,239
2024-04-19 08:00:00,1015.90,40.0,29.6,65,1,287,,,,,,
2024-04-19 08:10:00,1016.10,40.0,29.6,65,1,311,,,,,,
2024-04-19 08:30:00,1016.20,40.0,28.8,64,2,315,,,,,,
2024-04-19 08:40:00,1016.20,39.0,27.9,64,2,313,1016.61,39.2,29.1,66,,87
2024-04-19 08:50:00,1016.20,39.0,27.9,64,2,313,1016.33,39.2,29.1,66,,239
2024-04-19 09:00:00,1016.30,39.0,27.9,63,1,312,,,,,,
2024-04-19 09:10:00,1016.30,39.0,27.9,63,2,334,,,,,,
2024-04-19 09:30:00,1016.30,38.0,26.5,62,2,292,,,,,,
2024-04-19 09:40:00,1016.30,38.0,26.2,62,2,302,1016.78,37.7,27.3,65,177.1,208
2024-04-19 09:50:00,1016.30,38.0,26.6,63,1,270,1016.46,37.7,27.3,65,,239
2024-04-19 10:00:00,1016.30,37.0,25.6,62,2,272,,,,,,
2024-04-19 10:10:00,1016.30,37.0,25.2,62,2,260,,,,,,
2024-04-19 10:30:00,1016.30,36.0,25.8,65,1,260,,,,,,
2024-04-19 10:40:00,1016.40,36.0,26.2,67,0,263,1017.02,36.7,27.3,68,,87
2024-04-19 10:50:00,1016.60,36.0,26.2,67,2,258,1016.69,36.7,27.3,68,,239
2024-04-19 11:00:00,1016.80,35.0,25.2,67,1,239,,,,,,
2024-04-19 11:10:00,1016.80,35.0,24.8,66,1,256,,,,,,
2024-04-19 11:30:00,1017.10,35.0,25.2,67,2,262,,,,,,
2024-04-19 11:40:00,1017.00,35.0,25.2,67,2,246,1017.45,37.1,27.4,67,,87
2024-04-19 11:50:00,1017.10,36.0,26.5,68,3,266,1017.14,37.1,27.4,67,,239
2024-04-19 12:00:00,1017.10,36.0,26.5,67,2,265,,,,,,
2024-04-19 12:10:00,1017.20,37.0,27.1,67,2,266,,,,,,
2024-04-19 12:30:00,1017.10,38.0,26.5,62,3,262,,,,,,
2024-04-19 12:40:00,1017.10,39.0,26.4,60,3,271,1017.41,39.6,27.0,60,180.4,208
2024-04-19 12:50:00,1017.10,40.0,27.3,60,2,271,1017.11,39.6,27.0,60,,239
2024-04-19 13:00:00,1017.10,40.0,26.4,57,2,265,,,,,,
2024-04-19 13:10:00,1017.00,41.0,27.8,58,3,257,,,,,,
2024-04-19 13:30:00,1017.20,42.0,27.0,55,4,266,,,,,,
2024-04-19 13:40:00,1017.30,42.0,25.7,52,4,263,,,,,,
2024-04-19 14:00:00,1017.10,42.0,22.7,46,5,268,,,,,,
2024-04-19 14:10:00,1017.00,43.0,23.6,45,4,266,,,,,,
2024-04-19 14:30:00,1017.00,44.0,23.0,43,4,258,,,,,,
2024-04-19 14:40:00,1016.90,44.0,23.0,43,5,263,,,,,,
2024-04-19 15:00:00,1017.00,44.0,22.4,41,6,264,,,,,,
2024-04-19 15:10:00,1016.90,44.0,21.2,40,6,268,,,,,,
2024-04-19 15:30:00,1016.80,46.0,22.4,39,6,264,,,,,,
2024-04-19 15:40:00,1016.90,45.0,19.7,35,6,264,,,,,,
2024-04-19 16:00:00,1016.90,46.0,20.6,36,5,270,,,,,,
2024-04-19 16:10:00,1016.60,46.0,20.6,36,4,275,,,,,,
2024-04-19 16:30:00,1016.50,47.0,20.8,34,5,270,,,,,,
2024-04-19 16:40:00,1016.50,47.0,21.4,36,5,271,,,,,,
2024-04-19 17:00:00,1016.50,50.0,24.8,36,5,253,,,,,,
2024-04-19 17:10:00,1016.40,48.0,21.0,34,6,271,,,,,,
2024-04-19 17:30:00,1016.30,48.0,21.7,35,6,253,,,,,,
2024-04-19 17:40:00,1016.30,48.0,22.3,35,5,254,,,,,,
2024-04-19 18:00:00,1016.00,50.0,21.3,32,5,266,,,,,,
2024-04-19 18:10:00,1016.10,52.0,24.5,33,4,246,,,,,,
2024-04-19 18:30:00,1015.90,52.0,20.7,28,4,259,,,,,,
2024-04-19 18:40:00,1015.90,50.0,19.8,29,6,262,,,,,,
2024-04-19 19:00:00,1015.70,51.0,20.7,29,6,255,,,,,,
2024-04-19 19:10:00,1015.70,54.0,24.8,32,5,259,,,,,,
2024-04-19 19:30:00,1015.70,53.0,22.4,30,5,260,,,,,,
2024-04-19 19:40:00,1015.60,52.0,19.9,28,5,256,,,,,,
2024-04-19 20:00:00,1015.60,52.0,23.1,32,5,257,,,,,,
2024-04-19 20:10:00,1015.30,53.0,20.8,27,6,257,,,,,,
2024-04-19 20:30:00,1015.10,52.0,19.9,28,6,254,,,,,,
2024-04-19 20:40:00,1015.10,52.0,19.9,28,6,273,,,,,,
2024-04-19 21:00:00,1014.90,50.0,19.0,28,3,270,,,,,,
2024-04-19 21:10:00,1014.90,50.0,19.8,29,4,248,,,,,,
2024-04-19 21:30:00,1015.10,50.0,19.8,29,5,266,,,,,,
2024-04-19 21:40:00,1015.00,50.0,19.8,29,4,259,,,,,,
2024-04-19 22:00:00,1015.00,49.0,19.7,31,5,265,,,,,,
2024-04-19 22:10:00,1015.20,50.0,19.8,29,4,262,,,,,,
2024-04-19 22:30:00,1015.30,48.0,19.6,32,5,270,,,,,,
2024-04-19 22:40:00,1015.30,48.0,19.6,32,4,257,,,,,,
2024-04-19 23:00:00,1015.40,48.0,20.3,33,3,269,,,,,,
2024-04-19 23:10:00,1015.40,48.0,20.3,33,4,263,,,,,,
2024-04-19 23:30:00,1015.40,48.0,21.0,34,2,267,,,,,,
2024-04-19 23:40:00,1015.40,47.0,20.1,33,3,276,,,,,,
2024-04-20 00:10:00,1015.60,46.0,19.9,35,4,265,,,,,,
2024-04-20 00:30:00,1015.80,45.0,19.7,35,3,304,,,,,,
2024-04-20 00:40:00,1016.00,44.0,19.8,37,4,334,1016.38,42.8,23.5,46,136.8,269
2024-04-20 00:50:00,1016.20,43.0,19.5,38,2,327,1016.32,42.8,23.5,46,,239
2024-04-20 01:00:00,1016.40,43.0,20.4,40,2,307,,,,,,
2024-04-20 01:10:00,1016.60,42.0,19.4,40,3,306,,,,,,
2024-04-20 01:30:00,1017.10,41.0,19.1,40,2,299,,,,,,
2024-04-20 01:40:00,1017.30,41.0,18.3,39,3,284,1017.97,40.1,22.7,49,,228
2024-04-20 01:50:00,1017.40,41.0,18.9,40,3,270,1017.65,40.1,22.7,49,,239
2024-04-20 02:00:00,1017.60,41.0,18.6,40,3,307,,,,,,
2024-04-20 02:10:00,1017.80,41.0,18.6,40,4,309,,,,,,
2024-04-20 02:30:00,1018.10,40.0,18.2,40,2,294,,,,,,
2024-04-20 02:40:00,1018.20,39.0,17.1,40,2,281,1018.74,38.1,20.8,49,,63
2024-04-20 02:50:00,1018.10,38.0,16.2,40,3,299,1018.44,38.2,20.8,49,,239
2024-04-20 03:00:00,1018.30,38.0,15.8,40,4,271,,,,,,
2024-04-20 03:10:00,1018.40,38.0,17.0,41,3,252,,,,,,
2024-04-20 03:30:00,1018.30,37.0,16.6,43,2,278,,,,,,
2024-04-20 03:40:00,1018.40,37.0,15.8,41,3,268,1019.03,36.7,19.7,49,121.0,174
2024-04-20 03:50:00,1018.60,36.0,14.9,41,3,251,1018.76,36.7,19.7,49,,239
2024-04-20 04:00:00,1018.60,36.0,15.7,43,2,259,,,,,,
2024-04-20 04:10:00,1018.50,36.0,16.2,44,2,288,,,,,,
2024-04-20 04:30:00,1018.60,36.0,16.2,44,2,260,,,,,,
2024-04-20 04:40:00,1018.60,36.0,16.6,44,3,262,1019.22,36.3,20.0,51,121.4,173
2024-04-20 04:50:00,1018.80,36.0,16.6,44,2,264,1018.93,36.3,20.0,51,,239
2024-04-20 05:00:00,1018.90,36.0,16.2,44,3,266,,,,,,
2024-04-20 05:10:00,1018.90,36.0,16.2,44,3,269,,,,,,
2024-04-20 05:30:00,1019.00,36.0,16.2,44,3,255,,,,,,
2024-04-20 05:40:00,1019.00,36.0,16.6,44,2,265,1019.19,35.4,20.3,53,122.4,173
2024-04-20 05:50:00,1019.10,35.0,16.2,45,2,257,1019.19,35.4,20.3,53,,239
2024-04-20 06:00:00,1019.00,35.0,16.3,46,3,275,,,,,,
2024-04-20 06:10:00,1018.90,36.0,17.2,45,3,259,,,,,,
2024-04-20 06:30:00,1018.90,35.0,16.8,46,1,253,,,,,,
2024-04-20 06:40:00,1018.80,35.0,16.2,45,3,267,1018.91,35.1,20.7,55,122.3,172
2024-04-20 06:50:00,1018.80,35.0,16.7,46,2,270,1018.91,35.1,20.7,55,,239
2024-04-20 07:00:00,1018.70,35.0,16.8,46,2,267,,,,,,
2024-04-20 07:10:00,1018.70,35.0,16.8,46,1,255,,,,,,
2024-04-20 07:30:00,1018.70,34.0,16.9,48,2,270,,,,,,
2024-04-20 07:40:00,1018.70,34.0,17.2,49,1,267,1018.79,34.2,20.9,57,,62
2024-04-20 07:50:00,1018.70,34.0,17.7,50,2,262,1018.79,34.2,20.9,57,,239
2024-04-20 08:00:00,1018.70,34.0,17.3,50,2,252,,,,,,
2024-04-20 08:10:00,1018.70,34.0,17.8,51,1,260,,,,,,
2024-04-20 08:30:00,1018.90,34.0,17.3,50,2,257,,,,,,
2024-04-20 08:40:00,1019.00,34.0,17.7,50,2,256,1019.17,33.6,21.6,60,122.4,172
2024-04-20 08:50:00,1019.20,33.0,16.8,50,2,254,1019.17,33.6,21.6,60,,239
2024-04-20 09:00:00,1019.30,33.0,16.9,51,3,258,,,,,,
2024-04-20 09:10:00,1019.30,33.0,17.3,52,2,250,,,,,,
2024-04-20 09:30:00,1019.30,32.0,17.3,54,2,257,,,,,,
2024-04-20 09:40:00,1019.30,32.0,17.2,53,2,264,1019.32,32.2,21.6,64,122.7,172
2024-04-20 09:50:00,1019.30,32.0,17.6,54,2,258,1019.32,32.2,21.5,64,,239
2024-04-20 10:00:00,1019.30,32.0,17.7,54,2,264,,,,,,
2024-04-20 10:10:00,1019.30,32.0,17.7,54,2,261,,,,,,
2024-04-20 10:30:00,1019.40,32.0,18.1,55,2,257,,,,,,
2024-04-20 10:40:00,1019.50,31.0,17.6,56,2,256,1019.70,32.2,22.2,65,,87
2024-04-20 10:50:00,1019.50,31.0,17.1,55,2,264,1019.70,32.2,22.2,65,,239
2024-04-20 11:00:00,1019.70,31.0,17.6,56,2,267,,,,,,
2024-04-20 11:10:00,1019.80,32.0,18.5,56,2,256,,,,,,
2024-04-20 11:30:00,1019.90,32.0,18.5,56,2,259,,,,,,
2024-04-20 11:40:00,1020.10,32.0,18.5,56,2,259,1020.23,32.5,23.0,67,,300
2024-04-20 11:50:00,1020.10,32.0,18.5,56,2,264,1020.28,32.5,23.0,67,,239
2024-04-20 12:00:00,1020.10,32.0,18.5,56,2,265,,,,,,
2024-04-20 12:10:00,1020.30,33.0,19.4,56,2,263,,,,,,
2024-04-20 12:30:00,1020.40,34.0,19.6,54,2,265,,,,,,
2024-04-20 12:40:00,1020.50,34.0,19.1,53,3,267,1020.57,34.5,23.3,63,251.5,87
2024-04-20 12:50:00,1020.50,35.0,19.6,52,3,281,1020.57,34.5,23.3,63,,239
2024-04-20 13:00:00,1020.60,36.0,20.1,51,2,263,,,,,,
2024-04-20 13:10:00,1020.60,36.0,19.6,51,3,295,,,,,,
2024-04-20 13:30:00,1020.70,37.0,20.1,50,3,297,,,,,,
2024-04-20 13:40:00,1020.70,37.0,19.2,48,3,320,,,,,,
2024-04-20 14:00:00,1020.80,37.0,18.7,47,3,266,,,,,,
2024-04-20 14:10:00,1020.70,38.0,18.6,45,3,274,,,,,,
2024-04-20 14:30:00,1020.90,38.0,18.1,44,3,292,,,,,,
2024-04-20 14:40:00,1021.00,37.0,17.1,44,3,282,,,,,,
2024-04-20 15:00:00,1021.00,38.0,17.5,43,4,328,,,,,,
2024-04-20 15:10:00,1021.00,40.0,19.9,44,2,22,,,,,,
2024-04-20 15:30:00,1021.20,38.0,17.0,41,2,319,,,,,,
2024-04-20 15:40:00,1021.40,39.0,19.0,44,2,263,,,,,,
2024-04-20 16:00:00,1021.50,39.0,17.9,42,2,270,,,,,,
2024-04-20 16:10:00,1021.60,38.0,18.1,44,3,269,,,,,,
2024-04-20 16:30:00,1021.70,39.0,17.9,42,2,310,,,,,,
2024-04-20 16:40:00,1021.70,40.0,18.2,40,2,317,,,,,,
2024-04-20 17:00:00,1021.60,39.0,18.4,42,2,280,,,,,,
2024-04-20 17:10:00,1021.50,40.0,19.3,43,2,261,,,,,,
2024-04-20 17:30:00,1021.60,40.0,18.2,40,3,285,,,,,,
2024-04-20 17:40:00,1021.50,41.0,18.0,38,2,353,,,,,,
2024-04-20 18:00:00,1021.40,40.0,17.6,40,3,290,,,,,,
2024-04-20 18:10:00,1021.40,41.0,18.0,38,2,286,,,,,,
2024-04-20 18:30:00,1021.40,41.0,18.6,40,4,264,,,,,,
2024-04-20 18:40:00,1021.40,43.0,19.8,39,2,284,,,,,,
2024-04-20 19:00:00,1021.30,44.0,19.4,36,3,261,,,,,,
2024-04-20 19:10:00,1021.20,43.0,19.1,38,3,263,,,,,,
2024-04-20 19:30:00,1021.30,44.0,18.8,35,2,281,,,,,,
2024-04-20 19:40:00,1021.20,42.0,16.4,35,4,264,,,,,,
2024-04-20 20:00:00,1021.10,42.0,18.3,38,4,270,,,,,,
2024-04-20 20:10:00,1020.90,42.0,18.3,38,2,268,,,,,,
2024-04-20 20:30:00,1020.70,42.0,17.0,35,2,262,,,,,,
2024-04-20 20:40:00,1020.60,43.0,20.4,40,2,270,,,,,,
2024-04-20 21:00:00,1020.70,42.0,17.6,37,3,301,,,,,,
2024-04-20 21:10:00,1020.70,42.0,17.6,37,2,315,,,,,,
2024-04-20 21:30:00,1020.80,42.0,17.6,37,2,301,,,,,,
2024-04-20 21:40:00,1020.80,42.0,18.3,38,2,278,,,,,,
2024-04-20 22:00:00,1020.80,42.0,18.9,39,2,270,,,,,,
2024-04-20 22:10:00,1020.80,42.0,18.3,38,2,286,,,,,,
2024-04-20 22:30:00,1020.80,41.0,18.0,38,3,255,,,,,,
2024-04-20 22:40:00,1020.90,40.0,17.6,40,2,306,,,,,,
2024-04-20 23:00:00,1020.90,40.0,18.8,41,2,336,,,,,,
2024-04-20 23:10:00,1021.00,40.0,19.3,43,2,313,,,,,,
2024-04-20 23:30:00,1021.00,39.0,18.4,42,2,269,,,,,,
2024-04-20 23:40:00,1021.00,39.0,19.0,44,1,295,,,,,,
2024-04-21 00:10:00,1020.90,38.0,19.1,45,2,256,,,,,,
2024-04-21 00:30:00,1020.90,38.0,19.6,46,1,294,,,,,,
2024-04-21 00:40:00,1021.00,38.0,18.9,45,1,256,1021.15,37.3,22.5,54,,87
2024-04-21 00:50:00,1021.00,38.0,18.9,45,2,280,1021.15,37.3,22.5,54,,239
2024-04-21 01:00:00,1021.10,38.0,19.6,46,1,277,,,,,,
2024-04-21 01:10:00,1020.90,37.0,17.7,45,2,266,,,,,,
2024-04-21 01:30:00,1021.00,37.0,18.2,46,0,252,,,,,,
2024-04-21 01:40:00,1021.10,37.0,19.0,47,1,235,1021.44,37.1,23.1,56,,87
2024-04-21 01:50:00,1021.10,37.0,18.5,46,1,267,1021.39,37.1,23.1,56,,239
2024-04-21 02:00:00,1021.20,37.0,19.2,48,1,253,,,,,,
2024-04-21 02:10:00,1021.00,37.0,19.2,48,1,267,,,,,,
2024-04-21 02:30:00,1021.30,37.0,19.6,49,0,273,,,,,,
2024-04-21 02:40:00,1021.30,37.0,19.5,48,0,269,1021.54,36.9,23.6,58,,88
2024-04-21 02:50:00,1021.30,37.0,19.5,48,1,264,1021.54,36.9,23.6,58,,239
2024-04-21 03:00:00,1021.40,37.0,20.6,50,0,266,,,,,,
2024-04-21 03:10:00,1021.30,36.0,19.6,51,0,260,,,,,,
2024-04-21 03:30:00,1021.30,36.0,19.6,51,0,252,,,,,,
2024-04-21 03:40:00,1021.20,36.0,19.6,50,0,249,1021.23,36.5,24.4,61,,88
2024-04-21 03:50:00,1021.20,36.0,20.0,51,0,252,1021.23,36.5,24.4,61,,239
2024-04-21 04:00:00,1021.10,36.0,20.1,51,0,255,,,,,,
2024-04-21 04:10:00,1021.00,36.0,20.6,53,0,256,,,,,,
2024-04-21 04:30:00,1020.90,35.0,20.1,54,0,254,,,,,,
2024-04-21 04:40:00,1020.70,35.0,20.5,54,0,255,1020.87,35.1,24.9,65,,88
2024-04-21 04:50:00,1020.70,35.0,20.5,54,0,263,1020.87,35.1,24.9,65,,239
2024-04-21 05:00:00,1020.70,34.0,20.0,55,0,256,,,,,,
2024-04-21 05:10:00,1020.70,34.0,20.4,57,0,254,,,,,,
2024-04-21 05:30:00,1020.70,32.0,18.9,58,0,258,,,,,,
2024-04-21 05:40:00,1020.70,32.0,19.3,59,0,256,1020.70,33.4,24.6,69,,88
2024-04-21 05:50:00,1020.60,32.0,19.3,59,0,267,1020.70,33.4,24.6,69,,239
2024-04-21 06:00:00,1020.50,31.0,19.1,61,0,252,,,,,,
2024-04-21 06:10:00,1020.50,31.0,19.5,62,0,254,,,,,,
2024-04-21 06:30:00,1020.40,31.0,19.9,62,0,257,,,,,,
2024-04-21 06:40:00,1020.20,31.0,19.9,63,0,252,1020.26,32.4,24.2,71,,63
2024-04-21 06:50:00,1020.10,32.0,20.5,62,1,261,1020.32,32.4,24.2,71,,239
2024-04-21 07:00:00,1020.10,32.0,20.1,60,1,253,,,,,,
2024-04-21 07:10:00,1020.20,31.0,19.1,61,0,263,,,,,,
2024-04-21 07:30:00,1020.10,32.0,20.1,60,1,263,,,,,,
2024-04-21 07:40:00,1020.10,31.0,19.6,62,1,269,1020.26,31.9,24.3,73,,88
2024-04-21 07:50:00,1020.20,31.0,19.6,62,1,263,1020.26,31.9,24.3,73,,239
2024-04-21 08:00:00,1020.30,31.0,19.5,62,1,268,,,,,,
2024-04-21 08:10:00,1020.30,31.0,19.9,62,1,260,,,,,,
2024-04-21 08:30:00,1020.30,30.0,18.9,62,1,265,,,,,,
2024-04-21 08:40:00,1020.30,31.0,19.9,63,1,259,1020.13,31.6,24.2,73,,88
2024-04-21 08:50:00,1020.20,31.0,19.9,63,1,257,1020.13,31.6,24.2,73,,239
2024-04-21 09:00:00,1020.10,31.0,19.5,62,2,264,,,,,,
2024-04-21 09:10:00,1020.10,31.0,19.5,62,1,260,,,,,,
2024-04-21 09:30:00,1019.90,30.0,18.9,62,1,261,,,,,,
2024-04-21 09:40:00,1019.80,29.0,18.4,64,0,250,1019.81,31.3,23.8,73,,63
2024-04-21 09:50:00,1019.80,29.0,18.4,64,0,243,1019.81,31.3,23.8,73,,239
2024-04-21 10:00:00,1019.70,29.0,18.7,64,1,260,,,,,,
2024-04-21 10:10:00,1019.70,29.0,18.7,64,0,268,,,,,,
2024-04-21 10:30:00,1019.60,30.0,19.7,64,1,261,,,,,,
2024-04-21 10:40:00,1019.60,31.0,19.9,63,2,266,1019.67,32.0,24.5,73,,88
2024-04-21 10:50:00,1019.60,31.0,19.9,63,2,266,1019.67,32.0,24.5,73,,239
2024-04-21 11:00:00,1019.60,31.0,19.9,62,2,265,,,,,,
2024-04-21 11:10:00,1019.60,31.0,19.5,62,2,253,,,,,,
2024-04-21 11:30:00,1019.70,31.0,19.5,62,1,261,,,,,,
2024-04-21 11:40:00,1019.80,31.0,19.9,63,1,255,1019.99,32.7,24.6,71,,88
2024-04-21 11:50:00,1019.90,31.0,19.6,62,1,256,1020.04,32.7,24.6,71,,239
2024-04-21 12:00:00,1020.10,32.0,20.5,62,1,259,,,,,,
2024-04-21 12:10:00,1020.20,33.0,21.0,61,1,258,,,,,,
2024-04-21 12:30:00,1020.40,34.0,21.6,59,1,262,,,,,,
2024-04-21 12:40:00,1020.40,35.0,22.2,59,1,248,1020.26,36.5,26.0,65,,87
2024-04-21 12:50:00,1020.30,36.0,22.3,56,1,272,1020.26,36.5,26.0,65,,239
2024-04-21 13:00:00,1020.30,37.0,23.2,56,1,268,,,,,,
2024-04-21 13:10:00,1020.40,38.0,23.7,56,1,274,,,,,,
2024-04-21 13:30:00,1020.20,40.0,23.8,51,1,284,,,,,,
2024-04-21 13:40:00,1020.20,40.0,22.9,50,1,268,,,,,,
2024-04-21 14:00:00,1020.30,43.0,24.7,48,1,255,,,,,,
2024-04-21 14:10:00,1020.30,43.0,23.6,45,1,272,,,,,,
2024-04-21 14:30:00,1020.40,45.0,23.3,41,1,281,,,,,,
2024-04-21 14:40:00,1020.50,46.0,23.1,40,2,313,,,,,,
2024-04-21 15:00:00,1020.60,47.0,22.7,38,2,302,,,,,,
2024-04-21 15:10:00,1020.70,47.0,22.1,36,2,9,,,,,,
2024-04-21 15:30:00,1020.70,48.0,20.3,33,2,286,,,,,,
2024-04-21 15:40:00,1020.60,48.0,22.3,35,2,273,,,,,,
2024-04-21 16:00:00,1020.50,50.0,22.8,34,2,272,,,,,,
2024-04-21 16:10:00,1020.40,50.0,22.0,32,2,343,,,,,,
2024-04-21 16:30:00,1020.30,50.0,24.8,36,2,271,,,,,,
2024-04-21 16:40:00,1020.20,51.0,19.9,29,3,292,,,,,,
2024-04-21 17:00:00,1020.10,51.0,20.7,29,3,276,,,,,,
2024-04-21 17:10:00,1019.90,52.0,23.1,32,3,309,,,,,,
2024-04-21 17:30:00,1019.70,52.0,23.1,32,2,325,,,,,,
2024-04-21 17:40:00,1019.70,53.0,21.6,29,2,316,,,,,,
2024-04-21 18:00:00,1019.40,53.0,22.4,30,3,291,,,,,,
2024-04-21 18:10:00,1019.20,54.0,24.1,31,3,324,,,,,,
2024-04-21 18:30:00,1019.10,56.0,22.5,26,2,286,,,,,,
2024-04-21 18:40:00,1019.00,55.0,25.7,31,2,287,,,,,,
2024-04-21 19:00:00,1018.90,55.0,22.5,27,2,280,,,,,,
2024-04-21 19:10:00,1018.90,56.0,23.4,27,5,253,,,,,,
2024-04-21 19:30:00,1018.70,56.0,23.4,27,2,257,,,,,,
2024-04-21 19:40:00,1018.60,56.0,20.7,25,3,273,,,,,,
2024-04-21 20:00:00,1018.40,57.0,21.5,25,4,258,,,,,,
2024-04-21 20:10:00,1018.20,58.0,27.5,30,2,227,,,,,,
2024-04-21 20:30:00,1018.00,58.0,20.4,22,2,277,,,,,,
2024-04-21 20:40:00,1017.90,58.0,23.3,26,4,253,,,,,,
2024-04-21 21:00:00,1017.70,58.0,22.4,25,3,290,,,,,,
2024-04-21 21:10:00,1017.70,58.0,22.4,25,2,283,,,,,,
2024-04-21 21:30:00,1017.70,58.0,19.4,21,3,255,,,,,,
2024-04-21 21:40:00,1017.70,58.0,17.2,20,3,263,,,,,,
2024-04-21 22:00:00,1017.70,56.0,19.7,24,2,331,,,,,,
2024-04-21 22:10:00,1017.70,56.0,20.7,25,1,337,,,,,,
2024-04-21 22:30:00,1017.60,56.0,19.7,24,2,283,,,,,,
2024-04-21 22:40:00,1017.80,56.0,22.5,26,2,359,,,,,,
2024-04-21 23:00:00,1017.80,57.0,23.4,27,2,354,,,,,,
2024-04-21 23:10:00,1017.80,56.0,23.4,27,3,2,,,,,,
2024-04-21 23:30:00,1017.80,54.0,21.6,27,2,7,,,,,,
2024-04-21 23:40:00,1017.80,54.0,21.6,27,4,357,,,,,,
2024-04-22 00:10:00,1017.80,53.0,22.4,30,1,338,,,,,,
2024-04-22 00:30:00,1017.90,52.0,23.1,32,0,326,,,,,,
2024-04-22 00:40:00,1017.80,51.0,22.7,32,0,291,1017.75,51.1,26.3,37,,63
2024-04-22 00:50:00,1017.80,49.0,22.3,34,0,0,1017.75,51.1,26.3,37,,222
2024-04-22 01:00:00,1017.80,49.0,22.6,34,0,289,,,,,,
2024-04-22 01:10:00,1017.90,48.0,23.6,38,0,289,,,,,,
2024-04-22 01:30:00,1018.00,46.0,23.1,40,0,289,,,,,,
2024-04-22 01:40:00,1018.00,45.0,23.7,42,0,0,1017.99,46.4,28.2,48,,71
2024-04-22 01:50:00,1018.10,45.0,25.4,45,0,0,1017.99,46.4,28.2,48,,222
2024-04-22 02:00:00,1018.10,44.0,25.6,48,0,0,,,,,,
2024-04-22 02:10:00,1018.00,44.0,26.6,50,0,0,,,,,,
2024-04-22 02:30:00,1018.10,42.0,26.1,52,0,0,,,,,,
2024-04-22 02:40:00,1018.10,42.0,26.1,52,0,0,1018.28,43.0,28.9,57,,46
2024-04-22 02:50:00,1018.10,41.0,25.6,53,0,0,1018.04,43.0,28.9,57,,222
2024-04-22 03:00:00,1018.10,41.0,26.9,57,0,0,,,,,,
2024-04-22 03:10:00,1018.10,40.0,26.0,56,0,0,,,,,,
2024-04-22 03:30:00,1018.00,39.0,25.5,57,0,290,,,,,,
2024-04-22 03:40:00,1018.00,38.0,25.4,60,0,0,1017.92,40.8,28.6,61,,46
2024-04-22 03:50:00,1018.00,38.0,25.8,61,0,0,1017.92,40.8,28.6,61,,222
2024-04-22 04:00:00,1018.00,39.0,26.3,60,0,289,,,,,,
2024-04-22 04:10:00,1018.00,38.0,25.4,60,0,0,,,,,,
2024-04-22 04:30:00,1017.90,38.0,24.6,57,0,289,,,,,,
2024-04-22 04:40:00,1018.00,39.0,24.6,56,0,0,1017.97,40.7,28.3,61,,71
2024-04-22 04:50:00,1018.00,39.0,24.6,56,0,288,1017.97,40.7,28.3,61,,239
2024-04-22 05:00:00,1018.00,39.0,24.6,55,0,0,,,,,,
2024-04-22 05:10:00,1017.90,38.0,24.1,57,0,288,,,,,,
2024-04-22 05:30:00,1017.90,38.0,25.0,58,0,288,,,,,,
2024-04-22 05:40:00,1017.90,38.0,25.0,59,0,288,1017.84,40.5,27.8,60,,88
2024-04-22 05:50:00,1017.90,38.0,24.6,58,0,286,1017.84,40.5,27.9,60,,239
2024-04-22 06:00:00,1017.90,38.0,24.6,57,0,284,,,,,,
2024-04-22 06:10:00,1017.90,38.0,25.0,58,0,276,,,,,,
2024-04-22 06:30:00,1017.80,38.0,25.0,58,0,246,,,,,,
2024-04-22 06:40:00,1017.70,38.0,25.0,59,0,0,1017.68,40.0,27.8,61,,46
2024-04-22 06:50:00,1017.70,38.0,25.0,59,0,246,1017.68,39.7,27.8,62,,239
2024-04-22 07:00:00,1017.60,38.0,24.6,57,0,246,,,,,,
2024-04-22 07:10:00,1017.60,38.0,24.6,57,0,246,,,,,,
2024-04-22 07:30:00,1017.60,38.0,24.6,57,0,282,,,,,,
2024-04-22 07:40:00,1017.60,38.0,25.0,59,0,0,1017.77,39.3,27.9,63,,46
2024-04-22 07:50:00,1017.60,38.0,24.6,58,0,270,1017.50,38.8,27.9,64,,239
2024-04-22 08:00:00,1017.60,38.0,24.6,57,0,270,,,,,,
2024-04-22 08:10:00,1017.50,38.0,24.1,57,0,267,,,,,,
2024-04-22 08:30:00,1017.40,38.0,23.7,56,0,261,,,,,,
2024-04-22 08:40:00,1017.40,38.0,23.7,55,0,0,1017.65,39.2,27.5,62,,46
2024-04-22 08:50:00,1017.40,38.0,23.7,55,0,249,1017.38,39.2,27.5,62,,239
2024-04-22 09:00:00,1017.40,38.0,23.7,56,0,243,,,,,,
2024-04-22 09:10:00,1017.40,38.0,23.3,55,0,242,,,,,,
2024-04-22 09:30:00,1017.30,37.0,22.8,56,0,251,,,,,,
2024-04-22 09:40:00,1017.30,37.0,22.8,55,0,0,1017.20,38.2,26.8,63,,46
2024-04-22 09:50:00,1017.40,37.0,23.2,57,0,0,1017.20,37.5,26.8,64,,222
2024-04-22 10:00:00,1017.30,37.0,23.2,56,0,251,,,,,,
2024-04-22 10:10:00,1017.20,36.0,22.7,58,0,251,,,,,,
2024-04-22 10:30:00,1017.20,36.0,23.1,58,0,251,,,,,,
2024-04-22 10:40:00,1017.20,36.0,22.3,56,0,0,1016.97,37.7,27.0,64,,35
2024-04-22 10:50:00,1017.20,36.0,22.7,58,0,0,1016.97,37.7,27.0,64,,222
2024-04-22 11:00:00,1017.20,35.0,22.5,60,0,250,,,,,,
2024-04-22 11:10:00,1017.20,35.0,22.9,61,0,251,,,,,,
2024-04-22 11:30:00,1017.30,37.0,24.4,59,0,250,,,,,,
2024-04-22 11:40:00,1017.30,38.0,25.0,59,0,0,1017.33,41.2,28.3,59,,71
2024-04-22 11:50:00,1017.20,39.0,25.1,57,0,0,1017.03,40.4,28.3,61,,222
2024-04-22 12:00:00,1017.20,40.0,25.6,56,0,247,,,,,,
2024-04-22 12:10:00,1017.20,42.0,26.6,54,0,240,,,,,,
2024-04-22 12:30:00,1017.20,44.0,27.1,51,0,224,,,,,,
2024-04-22 12:40:00,1017.20,46.0,27.3,47,0,223,1017.21,48.0,30.0,49,,88
2024-04-22 12:50:00,1017.10,47.0,27.7,46,0,234,1016.92,48.0,30.0,49,,239
2024-04-22 13:00:00,1017.00,48.0,28.2,46,1,224,,,,,,
2024-04-22 13:10:00,1017.00,49.0,27.5,43,0,255,,,,,,
2024-04-22 13:30:00,1016.80,52.0,29.0,41,1,240,,,,,,
2024-04-22 13:40:00,1016.70,53.0,28.1,37,1,220,,,,,,
2024-04-22 14:00:00,1016.70,55.0,27.1,33,1,248,,,,,,
2024-04-22 14:10:00,1016.60,55.0,27.9,35,1,240,,,,,,
2024-04-22 14:30:00,1016.40,58.0,26.8,30,1,236,,,,,,
2024-04-22 14:40:00,1016.30,59.0,23.2,24,2,240,,,,,,
2024-04-22 15:00:00,1016.10,60.0,20.0,20,2,215,,,,,,
2024-04-22 15:10:00,1016.00,61.0,20.8,20,3,220,,,,,,
2024-04-22 15:30:00,1015.90,62.0,16.7,16,3,220,,,,,,
2024-04-22 15:40:00,1015.70,63.0,22.5,21,3,227,,,,,,
2024-04-22 16:00:00,1015.70,63.0,17.5,16,3,251,,,,,,
2024-04-22 16:10:00,1015.60,64.0,18.3,16,3,235,,,,,,
2024-04-22 16:30:00,1015.60,64.0,20.9,18,4,256,,,,,,
2024-04-22 16:40:00,1015.40,65.0,20.5,17,3,233,,,,,,
2024-04-22 17:00:00,1015.00,64.0,19.7,18,3,230,,,,,,
2024-04-22 17:10:00,1014.90,66.0,22.6,18,3,240,,,,,,
2024-04-22 17:30:00,1014.70,65.0,23.0,20,4,233,,,,,,
2024-04-22 17:40:00,1014.60,64.0,19.7,18,4,227,,,,,,
2024-04-22 18:00:00,1014.10,65.0,16.2,15,4,228,,,,,,
2024-04-22 18:10:00,1014.10,65.0,19.1,16,4,223,,,,,,
2024-04-22 18:30:00,1013.80,65.0,20.5,17,4,234,,,,,,
2024-04-22 18:40:00,1013.50,65.0,20.5,17,4,226,,,,,,
2024-04-22 19:00:00,1013.20,64.0,18.3,16,4,217,,,,,,
2024-04-22 19:10:00,1013.00,65.0,19.1,16,5,206,,,,,,
2024-04-22 19:30:00,1012.60,65.0,17.7,16,5,216,,,,,,
2024-04-22 19:40:00,1012.50,66.0,18.5,15,5,217,,,,,,
2024-04-22 20:00:00,1011.90,67.0,17.8,15,5,224,,,,,,
2024-04-22 20:10:00,1011.80,64.0,13.9,13,6,206,,,,,,
2024-04-22 20:30:00,1011.50,65.0,20.5,17,6,204,,,,,,
2024-04-22 20:40:00,1011.20,65.0,17.7,16,6,210,,,,,,
2024-04-22 21:00:00,1011.00,65.0,17.7,16,6,216,,,,,,
2024-04-22 21:10:00,1010.80,65.0,19.1,16,6,205,,,,,,
2024-04-22 21:30:00,1010.50,64.0,19.7,18,6,213,,,,,,
2024-04-22 21:40:00,1010.50,65.0,19.1,16,6,211,,,,,,
2024-04-22 22:00:00,1010.20,65.0,17.7,16,4,215,,,,,,
2024-04-22 22:10:00,1010.20,64.0,18.3,16,6,214,,,,,,
2024-04-22 22:30:00,1010.10,64.0,18.3,16,5,212,,,,,,
2024-04-22 22:40:00,1009.90,63.0,17.5,16,6,213,,,,,,
2024-04-22 23:00:00,1009.50,63.0,17.5,16,6,213,,,,,,
2024-04-22 23:10:00,1009.50,63.0,18.8,18,6,212,,,,,,
2024-04-22 23:30:00,1009.40,62.0,18.0,17,6,218,,,,,,
2024-04-22 23:40:00,1009.30,62.0,18.0,17,5,213,,,,,,
2024-04-23 00:10:00,1008.90,61.0,19.6,19,4,213,,,,,,
2024-04-23 00:30:00,1008.90,61.0,19.6,19,5,212,,,,,,
2024-04-23 00:40:00,1008.70,61.0,19.6,19,5,213,1009.25,60.1,26.9,27,,59
2024-04-23 00:50:00,1008.80,60.0,19.9,20,4,212,1009.25,60.1,26.9,27,,239
2024-04-23 01:00:00,1008.90,60.0,20.0,20,4,215,,,,,,
2024-04-23 01:10:00,1009.00,60.0,21.1,21,4,216,,,,,,
2024-04-23 01:30:00,1009.10,59.0,21.3,22,3,215,,,,,,
2024-04-23 01:40:00,1009.10,59.0,22.1,23,3,213,1009.36,59.0,28.4,30,,56
2024-04-23 01:50:00,1009.00,59.0,22.1,23,3,213,1008.97,59.0,28.4,31,,239
2024-04-23 02:00:00,1009.10,59.0,22.3,24,3,212,,,,,,
2024-04-23 02:10:00,1008.90,59.0,22.3,24,4,212,,,,,,
2024-04-23 02:30:00,1008.90,59.0,23.2,24,4,214,,,,,,
2024-04-23 02:40:00,1009.10,58.0,24.9,27,3,213,1009.26,56.0,34.7,44,,89
2024-04-23 02:50:00,1009.20,56.0,31.2,38,3,228,1008.92,56.0,35.5,45,,239
2024-04-23 03:00:00,1009.50,54.0,35.8,49,3,226,,,,,,
2024-04-23 03:10:00,1009.40,52.0,36.8,55,3,219,,,,,,
2024-04-23 03:30:00,1009.00,51.0,37.2,58,4,214,,,,,,
2024-04-23 03:40:00,1008.70,51.0,36.8,58,4,209,1008.56,51.8,39.9,63,,89
2024-04-23 03:50:00,1008.40,52.0,36.9,56,5,208,1007.98,51.8,39.9,63,,239
2024-04-23 04:00:00,1007.80,52.0,35.4,52,5,203,,,,,,
2024-04-23 04:10:00,1007.70,53.0,35.4,50,4,201,,,,,,
2024-04-23 04:30:00,1007.50,54.0,34.8,48,5,202,,,,,,
2024-04-23 04:40:00,1007.30,54.0,33.6,45,6,204,1007.45,54.1,37.8,53,127.6,116
2024-04-23 04:50:00,1007.10,55.0,33.4,43,6,204,1007.06,54.1,37.8,53,,239
2024-04-23 05:00:00,1007.00,55.0,32.9,43,6,202,,,,,,
2024-04-23 05:10:00,1007.00,55.0,32.9,43,6,205,,,,,,
2024-04-23 05:30:00,1006.60,55.0,31.7,41,6,211,,,,,,
2024-04-23 05:40:00,1006.50,55.0,32.2,41,6,205,1006.42,55.5,37.5,50,191.7,197
2024-04-23 05:50:00,1006.40,55.0,32.2,41,6,211,1006.09,55.5,36.0,47,,239
2024-04-23 06:00:00,1006.20,55.0,32.3,41,6,211,,,,,,
2024-04-23 06:10:00,1006.40,55.0,32.3,41,5,212,,,,,,
2024-04-23 06:30:00,1005.80,53.0,35.4,50,5,214,,,,,,
2024-04-23 06:40:00,1005.60,53.0,34.3,48,5,210,1005.01,53.9,37.7,54,74.0,106
2024-04-23 06:50:00,1005.40,54.0,34.7,47,4,211,1004.77,53.9,37.7,54,,238
2024-04-23 07:00:00,1005.00,54.0,34.2,47,3,212,,,,,,
2024-04-23 07:10:00,1004.90,54.0,33.7,45,4,211,,,,,,
2024-04-23 07:30:00,1004.60,54.0,33.7,45,3,213,,,,,,
2024-04-23 07:40:00,1004.30,54.0,33.0,44,4,215,1004.63,54.0,37.3,53,,85
2024-04-23 07:50:00,1004.30,54.0,33.6,45,3,214,1004.57,54.0,37.3,53,,239
2024-04-23 08:00:00,1004.20,54.0,33.1,44,4,226,,,,,,
2024-04-23 08:10:00,1004.20,54.0,33.1,44,3,221,,,,,,
2024-04-23 08:30:00,1003.90,54.0,32.6,43,3,224,,,,,,
2024-04-23 08:40:00,1004.00,55.0,32.8,42,4,226,1004.17,54.7,36.3,49,,89
2024-04-23 08:50:00,1003.90,54.0,31.9,42,3,226,1004.14,54.7,36.3,49,,239
2024-04-23 09:00:00,1003.80,54.0,32.6,43,3,220,,,,,,
2024-04-23 09:10:00,1003.80,54.0,32.6,43,3,227,,,,,,
2024-04-23 09:30:00,1003.90,54.0,33.1,44,2,224,,,,,,
2024-04-23 09:40:00,1003.80,53.0,32.7,45,1,231,1003.99,54.0,36.8,52,,89
2024-04-23 09:50:00,1003.50,53.0,32.7,45,2,222,1003.99,54.0,36.8,52,,239
2024-04-23 10:00:00,1003.60,53.0,33.3,47,2,233,,,,,,
2024-04-23 10:10:00,1003.60,53.0,33.3,47,2,229,,,,,,
2024-04-23 10:30:00,1003.60,53.0,33.8,47,2,231,,,,,,
2024-04-23 10:40:00,1003.70,53.0,34.3,48,2,242,1004.17,53.2,38.1,56,,88
2024-04-23 10:50:00,1004.00,53.0,34.3,48,3,229,1004.17,53.2,38.1,56,,239
2024-04-23 11:00:00,1003.90,52.0,33.4,49,2,232,,,,,,
2024-04-23 11:10:00,1004.00,52.0,33.9,49,2,241,,,,,,
2024-04-23 11:30:00,1003.90,52.0,34.4,51,2,254,,,,,,
2024-04-23 11:40:00,1003.80,53.0,34.8,49,3,260,1004.20,53.0,38.4,57,,63
2024-04-23 11:50:00,1003.80,53.0,34.3,48,3,261,1004.20,53.0,38.4,57,,239
2024-04-23 12:00:00,1003.70,53.0,34.9,49,2,259,,,,,,
2024-04-23 12:10:00,1004.00,53.0,34.9,49,2,263,,,,,,
2024-04-23 12:30:00,1004.20,54.0,34.8,48,2,253,,,,,,
2024-04-23 12:40:00,1004.40,55.0,35.6,47,2,261,1004.65,55.1,39.5,55,,63
2024-04-23 12:50:00,1004.30,55.0,35.1,46,2,256,1004.65,55.1,39.5,55,,239
2024-04-23 13:00:00,1004.40,55.0,35.1,46,3,260,,,,,,
2024-04-23 13:10:00,1004.70,56.0,36.1,47,2,258,,,,,,
2024-04-23 13:30:00,1004.70,56.0,35.5,45,1,264,,,,,,
2024-04-23 13:40:00,1004.70,56.0,35.0,44,2,247,,,,,,
2024-04-23 14:00:00,1004.60,57.0,36.4,46,1,247,,,,,,
2024-04-23 14:10:00,1004.70,57.0,35.3,43,2,260,,,,,,
2024-04-23 14:30:00,1004.50,60.0,36.8,41,2,254,,,,,,
2024-04-23 14:40:00,1004.60,60.0,36.8,41,1,255,,,,,,
2024-04-23 15:00:00,1004.50,62.0,36.1,37,2,250,,,,,,
2024-04-23 15:10:00,1004.50,63.0,36.3,37,2,246,,,,,,
2024-04-23 15:30:00,1004.70,63.0,33.4,32,2,247,,,,,,
2024-04-23 15:40:00,1004.70,64.0,32.8,31,2,248,,,,,,
2024-04-23 16:00:00,1004.80,64.0,31.1,29,2,252,,,,,,
2024-04-23 16:10:00,1004.70,65.0,33.6,31,2,262,,,,,,
2024-04-23 16:30:00,1004.70,64.0,29.4,26,3,255,,,,,,
2024-04-23 16:40:00,1004.60,66.0,27.1,22,3,242,,,,,,
2024-04-23 17:00:00,1004.40,66.0,27.1,22,3,259,,,,,,
2024-04-23 17:10:00,1004.40,67.0,30.0,25,4,257,,,,,,
2024-04-23 17:30:00,1004.20,70.0,28.3,21,4,248,,,,,,
2024-04-23 17:40:00,1004.10,71.0,29.1,21,4,246,,,,,,
2024-04-23 18:00:00,1003.50,72.0,26.2,18,5,233,,,,,,
2024-04-23 18:10:00,1003.60,70.0,24.6,18,4,237,,,,,,
2024-04-23 18:30:00,1003.30,67.0,22.1,17,4,232,,,,,,
2024-04-23 18:40:00,1003.40,65.0,23.0,20,3,223,,,,,,
2024-04-23 19:00:00,1003.30,68.0,22.9,18,5,247,,,,,,
2024-04-23 19:10:00,1003.40,65.0,23.0,20,4,265,,,,,,
2024-04-23 19:30:00,1003.30,69.0,28.6,22,3,237,,,,,,
2024-04-23 19:40:00,1003.00,69.0,27.4,21,2,227,,,,,,
2024-04-23 20:00:00,1003.10,67.0,23.4,19,3,249,,,,,,
2024-04-23 20:10:00,1003.10,68.0,18.6,15,4,265,,,,,,
2024-04-23 20:30:00,1003.20,66.0,18.5,15,6,263,,,,,,
2024-04-23 20:40:00,1003.30,66.0,23.8,19,3,317,,,,,,
2024-04-23 21:00:00,1003.40,68.0,25.4,19,4,252,,,,,,
2024-04-23 21:10:00,1003.50,66.0,22.6,18,5,265,,,,,,
2024-04-23 21:30:00,1004.00,66.0,22.6,18,5,284,,,,,,
2024-04-23 21:40:00,1004.30,65.0,25.2,21,4,281,,,,,,
2024-04-23 22:00:00,1004.90,64.0,30.2,27,6,340,,,,,,
2024-04-23 22:10:00,1005.10,65.0,31.1,27,2,319,,,,,,
2024-04-23 22:30:00,1005.80,63.0,28.5,27,3,10,,,,,,
2024-04-23 22:40:00,1006.10,63.0,26.6,25,5,334,,,,,,
2024-04-23 23:00:00,1006.80,61.0,27.7,28,3,344,,,,,,
2024-04-23 23:10:00,1006.90,62.0,27.6,27,3,322,,,,,,
2024-04-23 23:30:00,1007.50,61.0,30.1,30,4,336,,,,,,
2024-04-23 23:40:00,1007.70,60.0,27.7,29,3,325,,,,,,
2024-04-24 00:10:00,1008.20,59.0,30.7,33,2,350,,,,,,
2024-04-24 00:30:00,1009.20,58.0,31.2,36,6,20,,,,,,
2024-04-24 00:40:00,1009.70,55.0,32.8,42,6,37,1010.92,49.9,37.6,62,,63
2024-04-24 00:50:00,1010.10,51.0,34.0,51,8,43,1010.39,49.6,37.6,63,,239
2024-04-24 01:00:00,1010.70,47.0,33.4,58,6,44,,,,,,
2024-04-24 01:10:00,1010.90,45.0,33.2,62,7,39,,,,,,
2024-04-24 01:30:00,1011.70,43.0,32.4,65,7,37,,,,,,
2024-04-24 01:40:00,1012.10,42.0,31.9,67,7,42,1013.00,42.5,38.5,85,,86
2024-04-24 01:50:00,1012.20,42.0,31.9,67,5,44,1012.52,42.5,38.5,85,,239
2024-04-24 02:00:00,1012.80,41.0,31.3,67,6,40,,,,,,
2024-04-24 02:10:00,1013.10,41.0,31.6,68,6,38,,,,,,
2024-04-24 02:30:00,1013.50,41.0,32.3,71,5,39,,,,,,
2024-04-24 02:40:00,1013.80,41.0,32.7,72,5,38,1014.66,40.8,36.7,85,,86
2024-04-24 02:50:00,1014.30,41.0,32.7,72,6,37,1014.23,40.8,36.7,85,,239
2024-04-24 03:00:00,1014.40,41.0,32.7,72,5,37,,,,,,
2024-04-24 03:10:00,1014.50,41.0,32.3,71,5,41,,,,,,
2024-04-24 03:30:00,1015.00,41.0,30.9,67,6,36,,,,,,
2024-04-24 03:40:00,1015.00,41.0,29.8,64,6,25,1015.93,40.0,33.3,76,,86
2024-04-24 03:50:00,1015.30,41.0,29.1,62,7,30,1015.53,40.0,33.3,76,,239
2024-04-24 04:00:00,1015.50,40.0,27.2,59,7,29,,,,,,
2024-04-24 04:10:00,1015.50,39.0,25.9,58,7,27,,,,,,
2024-04-24 04:30:00,1016.20,38.0,25.0,58,6,26,,,,,,
2024-04-24 04:40:00,1016.40,37.0,24.0,59,7,24,1017.13,37.2,29.7,74,,51
2024-04-24 04:50:00,1016.70,37.0,24.0,59,6,28,1017.13,37.2,29.7,74,,239
2024-04-24 05:00:00,1016.80,37.0,24.0,58,6,26,,,,,,
2024-04-24 05:10:00,1017.00,37.0,24.0,58,6,36,,,,,,
2024-04-24 05:30:00,1017.20,37.0,24.4,59,6,35,,,,,,
2024-04-24 05:40:00,1017.50,37.0,24.4,60,6,27,1018.36,36.4,29.2,74,,86
2024-04-24 05:50:00,1017.70,36.0,23.5,60,5,35,1017.90,36.5,29.2,74,,239
2024-04-24 06:00:00,1017.80,36.0,23.5,59,6,30,,,,,,
2024-04-24 06:10:00,1018.00,36.0,23.5,59,7,20,,,,,,
2024-04-24 06:30:00,1018.30,36.0,23.5,59,6,24,,,,,,
2024-04-24 06:40:00,1018.60,36.0,23.5,60,5,40,1019.26,35.7,28.3,74,,86
2024-04-24 06:50:00,1018.70,36.0,23.5,60,5,30,1018.90,35.7,28.3,74,,240
2024-04-24 07:00:00,1018.90,36.0,23.5,59,4,31,,,,,,
2024-04-24 07:10:00,1018.90,36.0,23.5,59,5,29,,,,,,
2024-04-24 07:30:00,1019.30,35.0,22.1,59,5,23,,,,,,
2024-04-24 07:40:00,1019.40,36.0,22.7,58,5,20,1019.95,34.9,26.9,72,,86
2024-04-24 07:50:00,1019.30,35.0,21.3,57,5,12,1019.57,34.9,26.9,72,,239
2024-04-24 08:00:00,1019.60,35.0,21.7,58,5,15,,,,,,
2024-04-24 08:10:00,1019.70,35.0,21.3,57,5,8,,,,,,
2024-04-24 08:30:00,1019.90,35.0,21.7,58,4,25,,,,,,
2024-04-24 08:40:00,1020.20,35.0,21.3,57,5,17,1020.92,34.6,26.1,70,,86
2024-04-24 08:50:00,1020.40,35.0,21.3,57,5,25,1020.54,34.6,26.1,70,,239
2024-04-24 09:00:00,1020.50,35.0,21.7,58,4,17,,,,,,
2024-04-24 09:10:00,1020.60,35.0,21.3,57,4,30,,,,,,
2024-04-24 09:30:00,1020.80,34.0,20.0,55,5,23,,,,,,
2024-04-24 09:40:00,1020.90,34.0,20.4,56,4,26,1021.58,33.6,25.1,70,,86
2024-04-24 09:50:00,1021.10,34.0,20.4,56,4,19,1021.22,33.6,25.1,70,,239
2024-04-24 10:00:00,1021.20,34.0,20.4,57,4,20,,,,,,
2024-04-24 10:10:00,1021.20,34.0,20.4,57,4,19,,,,,,
2024-04-24 10:30:00,1021.40,33.0,19.9,58,2,16,,,,,,
2024-04-24 10:40:00,1021.60,33.0,19.9,58,3,350,1022.20,32.3,24.6,72,,63
2024-04-24 10:50:00,1021.70,33.0,20.3,59,3,5,1021.84,32.3,24.6,72,,239
2024-04-24 11:00:00,1022.00,33.0,20.3,59,3,4,,,,,,
2024-04-24 11:10:00,1022.10,33.0,20.3,59,3,7,,,,,,
2024-04-24 11:30:00,1022.50,33.0,20.3,59,2,17,,,,,,
2024-04-24 11:40:00,1022.60,33.0,19.9,58,4,37,1023.17,32.6,24.4,71,,86
2024-04-24 11:50:00,1022.70,33.0,19.4,56,5,43,1022.82,32.6,24.4,71,,239
2024-04-24 12:00:00,1022.90,33.0,19.4,56,5,34,,,,,,
2024-04-24 12:10:00,1023.00,33.0,19.4,56,4,39,,,,,,
2024-04-24 12:30:00,1023.30,34.0,20.0,55,5,42,,,,,,
2024-04-24 12:40:00,1023.40,34.0,19.5,54,5,36,1024.01,34.0,24.6,68,,87
2024-04-24 12:50:00,1023.50,35.0,20.0,53,5,29,1023.70,34.0,24.6,68,,239
2024-04-24 13:00:00,1023.60,34.0,18.7,53,5,40,,,,,,
2024-04-24 13:10:00,1023.70,35.0,19.6,53,4,26,,,,,,
2024-04-24 13:30:00,1024.00,36.0,20.6,53,5,26,,,,,,
2024-04-24 13:40:00,1024.10,36.0,20.1,51,4,39,,,,,,
2024-04-24 14:00:00,1024.30,37.0,20.6,50,5,34,,,,,,
2024-04-24 14:10:00,1024.40,37.0,20.6,50,5,35,,,,,,
2024-04-24 14:30:00,1024.60,37.0,20.6,50,3,28,,,,,,
2024-04-24 14:40:00,1024.70,38.0,21.0,49,4,5,,,,,,
2024-04-24 15:00:00,1025.00,40.0,22.4,49,3,50,,,,,,
2024-04-24 15:10:00,1025.10,40.0,21.9,47,4,29,,,,,,
2024-04-24 15:30:00,1025.20,40.0,21.9,47,5,38,,,,,,
2024-04-24 15:40:00,1025.40,42.0,24.2,48,4,48,,,,,,
2024-04-24 16:00:00,1025.60,42.0,22.7,46,4,47,,,,,,
2024-04-24 16:10:00,1025.60,42.0,23.2,47,4,18,,,,,,
2024-04-24 16:30:00,1026.00,42.0,22.7,46,4,48,,,,,,
2024-04-24 17:00:00,1025.90,43.0,24.2,46,3,53,,,,,,
2024-04-24 17:10:00,1025.90,44.0,25.6,48,4,41,,,,,,
2024-04-24 17:30:00,1026.00,45.0,25.5,46,3,36,,,,,,
2024-04-24 17:40:00,1026.00,45.0,24.9,44,4,36,,,,,,
2024-04-24 18:00:00,1025.90,45.0,24.9,44,3,61,,,,,,
2024-04-24 18:10:00,1025.90,46.0,25.9,44,4,62,,,,,,
2024-04-24 18:30:00,1026.10,46.0,25.9,44,4,62,,,,,,
2024-04-24 18:40:00,1026.10,46.0,25.9,44,3,64,,,,,,
2024-04-24 19:00:00,1026.20,45.0,26.0,47,4,87,,,,,,
2024-04-24 19:10:00,1026.10,46.0,26.4,45,3,64,,,,,,
2024-04-24 19:30:00,1026.00,45.0,24.4,43,4,53,,,,,,
2024-04-24 19:40:00,1025.90,46.0,25.9,44,4,68,,,,,,
2024-04-24 20:00:00,1025.90,46.0,24.8,42,4,55,,,,,,
2024-04-24 20:10:00,1025.70,46.0,25.3,43,5,46,,,,,,
2024-04-24 20:30:00,1025.60,46.0,24.2,42,4,77,,,,,,
2024-04-24 20:40:00,1025.60,46.0,24.2,42,4,75,,,,,,
2024-04-24 21:00:00,1025.50,45.0,24.9,44,3,69,,,,,,
2024-04-24 21:10:00,1025.20,46.0,25.9,44,3,45,,,,,,
2024-04-24 21:30:00,1025.30,44.0,23.0,43,4,65,,,,,,
2024-04-24 21:40:00,1025.20,46.0,24.8,42,3,63,,,,,,
2024-04-24 22:00:00,1025.40,44.0,23.0,43,4,64,,,,,,
2024-04-24 22:10:00,1025.50,44.0,24.0,45,3,74,,,,,,
2024-04-24 22:30:00,1025.60,44.0,24.6,46,3,84,,,,,,
2024-04-24 22:40:00,1025.60,43.0,23.6,45,3,57,,,,,,
2024-04-24 23:00:00,1025.50,42.0,21.7,44,3,66,,,,,,
2024-04-24 23:10:00,1025.60,42.0,22.2,45,2,53,,,,,,
2024-04-24 23:30:00,1025.60,40.0,20.4,44,2,65,,,,,,
2024-04-24 23:40:00,1025.80,40.0,19.9,44,3,84,,,,,,
2024-04-25 00:10:00,1025.90,39.0,19.5,44,2,63,,,,,,
2024-04-25 00:30:00,1025.90,37.0,18.2,46,0,60,,,,,,
2024-04-25 00:40:00,1025.80,37.0,17.5,44,1,104,1025.90,36.3,23.9,60,,63
2024-04-25 00:50:00,1025.70,36.0,17.1,45,0,111,1025.90,36.3,23.9,60,,239
2024-04-25 01:00:00,1025.70,35.0,17.3,48,0,111,,,,,,
2024-04-25 01:10:00,1025.60,35.0,17.8,48,0,111,,,,,,
2024-04-25 01:30:00,1025.80,35.0,17.8,48,0,110,,,,,,
2024-04-25 01:40:00,1026.00,34.0,17.2,49,0,0,1026.14,34.2,23.9,65,,70
2024-04-25 01:50:00,1026.00,33.0,17.2,51,0,0,1026.14,34.2,23.9,65,,222
2024-04-25 02:00:00,1026.10,32.0,16.8,53,0,0,,,,,,
2024-04-25 02:10:00,1026.20,32.0,16.8,53,0,0,,,,,,
2024-04-25 02:30:00,1026.20,32.0,17.7,54,0,111,,,,,,
2024-04-25 02:40:00,1026.10,33.0,18.1,53,0,110,1026.35,32.1,24.2,72,,63
2024-04-25 02:50:00,1026.10,31.0,16.7,54,0,0,1026.35,32.1,23.9,71,,222
2024-04-25 03:00:00,1026.20,32.0,18.5,56,0,110,,,,,,
2024-04-25 03:10:00,1026.10,31.0,17.2,56,0,110,,,,,,
2024-04-25 03:30:00,1026.00,31.0,17.6,56,0,111,,,,,,
2024-04-25 03:40:00,1026.00,30.0,17.0,58,0,0,1026.28,30.6,23.5,74,,70
2024-04-25 03:50:00,1026.00,30.0,17.0,58,0,0,1026.28,30.6,23.4,74,,222
2024-04-25 04:00:00,1026.10,30.0,17.4,58,0,0,,,,,,
2024-04-25 04:10:00,1026.10,31.0,18.0,58,0,111,,,,,,
2024-04-25 04:30:00,1026.00,29.0,16.9,60,0,110,,,,,,
2024-04-25 04:40:00,1026.00,30.0,17.8,60,0,0,1026.39,29.6,24.2,79,,46
2024-04-25 04:50:00,1026.10,29.0,16.9,60,0,0,1026.39,29.6,23.6,77,,222
2024-04-25 05:00:00,1026.30,29.0,17.6,61,0,111,,,,,,
2024-04-25 05:10:00,1026.20,29.0,18.0,63,0,110,,,,,,
2024-04-25 05:30:00,1026.40,28.0,18.1,65,0,110,,,,,,
2024-04-25 05:40:00,1026.50,29.0,19.1,66,0,0,1026.84,29.3,24.5,81,,70
2024-04-25 05:50:00,1026.60,28.0,18.2,66,0,0,1026.84,29.3,24.5,81,,222
2024-04-25 06:00:00,1026.70,28.0,18.1,65,0,0,,,,,,
2024-04-25 06:10:00,1026.80,28.0,18.5,66,0,0,,,,,,
2024-04-25 06:30:00,1026.90,28.0,18.5,66,0,0,,,,,,
2024-04-25 06:40:00,1026.80,28.0,18.5,67,0,0,1026.83,28.7,24.5,83,,65
2024-04-25 06:50:00,1026.80,28.0,18.2,66,0,0,1026.83,28.7,24.5,83,,223
2024-04-25 07:00:00,1026.80,29.0,19.1,66,0,110,,,,,,
2024-04-25 07:10:00,1026.90,29.0,18.7,64,0,111,,,,,,
2024-04-25 07:30:00,1026.80,28.0,18.1,65,0,0,,,,,,
2024-04-25 07:40:00,1026.70,28.0,18.2,66,0,0,1026.46,28.4,24.6,85,78.9,82
2024-04-25 07:50:00,1026.70,28.0,18.2,66,0,0,1026.46,28.4,24.6,85,,222
2024-04-25 08:00:00,1026.70,28.0,18.1,65,0,0,,,,,,
2024-04-25 08:10:00,1026.70,28.0,18.5,66,0,110,,,,,,
2024-04-25 08:30:00,1026.90,28.0,18.5,66,0,0,,,,,,
2024-04-25 08:40:00,1026.80,28.0,18.5,67,0,0,1026.90,27.9,24.5,86,,46
2024-04-25 08:50:00,1026.70,28.0,18.9,68,0,0,1026.90,27.9,24.5,86,,222
2024-04-25 09:00:00,1026.80,28.0,18.8,68,0,0,,,,,,
2024-04-25 09:10:00,1026.80,28.0,18.8,68,0,110,,,,,,
2024-04-25 09:30:00,1026.90,29.0,19.8,67,0,110,,,,,,
2024-04-25 09:40:00,1026.80,28.0,18.9,68,0,0,1026.88,27.6,23.9,85,,42
2024-04-25 09:50:00,1026.90,28.0,19.2,69,0,0,1026.88,27.6,23.9,85,,222
2024-04-25 10:00:00,1026.80,28.0,18.8,68,0,111,,,,,,
2024-04-25 10:10:00,1026.80,28.0,18.8,68,0,111,,,,,,
2024-04-25 10:30:00,1026.60,28.0,18.8,68,0,110,,,,,,
2024-04-25 10:40:00,1026.60,28.0,19.2,69,0,0,1026.88,27.6,24.2,86,,189
2024-04-25 10:50:00,1026.70,28.0,18.9,68,0,0,1026.88,27.6,24.2,86,,222
2024-04-25 11:00:00,1026.80,28.0,18.5,66,0,110,,,,,,
2024-04-25 11:10:00,1026.80,27.0,17.5,67,0,110,,,,,,
2024-04-25 11:30:00,1026.90,28.0,18.5,66,0,110,,,,,,
2024-04-25 11:40:00,1027.10,28.0,18.2,66,0,0,1027.14,30.2,25.2,81,,44
2024-04-25 11:50:00,1027.10,29.0,19.1,66,0,0,1027.14,30.2,25.8,83,,222
2024-04-25 12:00:00,1027.10,30.0,19.7,64,0,110,,,,,,
2024-04-25 12:10:00,1027.30,31.0,20.6,65,0,0,,,,,,
2024-04-25 12:30:00,1027.50,35.0,24.1,63,0,0,,,,,,
2024-04-25 12:40:00,1027.50,37.0,24.9,61,0,0,1027.63,37.7,30.2,74,,213
2024-04-25 12:50:00,1027.50,39.0,25.9,59,0,110,1027.63,37.7,30.2,74,,239
2024-04-25 13:00:00,1027.60,40.0,26.4,57,0,125,,,,,,
2024-04-25 13:10:00,1027.70,41.0,26.9,57,1,127,,,,,,
2024-04-25 13:30:00,1027.80,42.0,25.7,52,1,112,,,,,,
2024-04-25 13:40:00,1028.00,42.0,25.7,52,0,114,,,,,,
2024-04-25 14:00:00,1027.90,44.0,23.0,43,1,124,,,,,,
2024-04-25 14:10:00,1027.90,44.0,23.5,43,1,159,,,,,,
2024-04-25 14:30:00,1027.90,45.0,21.6,39,1,167,,,,,,
2024-04-25 14:40:00,1027.70,46.0,21.8,37,1,188,,,,,,
2024-04-25 15:00:00,1027.70,48.0,21.7,35,1,181,,,,,,
2024-04-25 15:10:00,1027.60,50.0,22.0,32,1,114,,,,,,
2024-04-25 15:30:00,1027.50,51.0,26.9,38,2,115,,,,,,
2024-04-25 15:40:00,1027.40,51.0,25.0,36,2,122,,,,,,
2024-04-25 16:00:00,1027.20,52.0,25.2,35,2,111,,,,,,
2024-04-25 16:10:00,1027.20,52.0,26.5,36,2,138,,,,,,
2024-04-25 16:30:00,1027.20,53.0,23.9,31,3,125,,,,,,
2024-04-25 16:40:00,1027.10,53.0,28.1,37,2,138,,,,,,
2024-04-25 17:00:00,1027.10,53.0,23.2,31,3,115,,,,,,
2024-04-25 17:10:00,1027.30,52.0,18.2,25,3,140,,,,,,
2024-04-25 17:30:00,1027.10,53.0,19.1,26,3,113,,,,,,
2024-04-25 17:40:00,1027.20,54.0,20.8,27,2,125,,,,,,
2024-04-25 18:00:00,1027.20,54.0,17.1,22,3,141,,,,,,
2024-04-25 18:10:00,1027.20,53.0,17.2,23,3,136,,,,,,
2024-04-25 18:30:00,1027.10,53.0,23.2,31,4,133,,,,,,
2024-04-25 18:40:00,1027.20,53.0,19.1,26,4,131,,,,,,
2024-04-25 19:00:00,1027.10,53.0,17.2,23,3,139,,,,,,
2024-04-25 19:10:00,1027.10,53.0,20.8,27,3,156,,,,,,
2024-04-25 19:30:00,1027.20,52.0,17.3,25,3,149,,,,,,
2024-04-25 19:40:00,1027.00,50.0,15.6,24,4,174,,,,,,
2024-04-25 20:00:00,1026.70,51.0,14.5,22,3,160,,,,,,
2024-04-25 20:10:00,1026.60,52.0,19.9,28,3,161,,,,,,
2024-04-25 20:30:00,1026.50,52.0,15.4,23,3,152,,,,,,
2024-04-25 20:40:00,1026.30,52.0,14.3,21,3,172,,,,,,
2024-04-25 21:00:00,1026.20,51.0,18.2,26,3,170,,,,,,
2024-04-25 21:10:00,1026.10,53.0,19.9,27,3,169,,,,,,
2024-04-25 21:30:00,1025.70,52.0,19.9,28,3,169,,,,,,
2024-04-25 21:40:00,1025.60,52.0,21.5,30,3,165,,,,,,
2024-04-25 22:00:00,1025.50,51.0,22.2,31,3,150,,,,,,
2024-04-25 22:10:00,1025.40,51.0,19.1,28,2,159,,,,,,
2024-04-25 22:30:00,1025.30,51.0,17.3,26,3,140,,,,,,
2024-04-25 22:40:00,1025.30,51.0,16.4,24,2,147,,,,,,
2024-04-25 23:00:00,1025.10,49.0,16.5,26,3,164,,,,,,
2024-04-25 23:10:00,1025.10,49.0,15.6,26,3,159,,,,,,
2024-04-25 23:30:00,1024.80,48.0,18.8,31,2,171,,,,,,
2024-04-25 23:40:00,1024.90,48.0,20.3,33,2,176,,,,,,
2024-04-26 00:10:00,1024.60,46.0,21.8,37,0,140,,,,,,
2024-04-26 00:30:00,1024.50,44.0,22.4,41,1,126,,,,,,
2024-04-26 00:40:00,1024.60,44.0,22.8,42,1,143,1024.04,43.3,28.9,56,233.8,226
2024-04-26 00:50:00,1024.50,42.0,23.1,46,0,150,1024.04,43.3,28.9,56,,239
2024-04-26 01:00:00,1024.30,42.0,24.2,48,0,143,,,,,,
2024-04-26 01:10:00,1024.20,41.0,24.3,50,0,141,,,,,,
2024-04-26 01:30:00,1024.20,39.0,24.2,55,0,140,,,,,,
2024-04-26 01:40:00,1024.30,39.0,25.5,58,0,140,1024.36,40.0,29.7,66,,88
2024-04-26 01:50:00,1024.40,39.0,26.4,60,0,139,1024.36,40.0,29.7,66,,239
2024-04-26 02:00:00,1024.40,38.0,25.4,60,0,139,,,,,,
2024-04-26 02:10:00,1024.40,37.0,25.2,62,0,140,,,,,,
2024-04-26 02:30:00,1024.50,37.0,26.0,63,0,139,,,,,,
2024-04-26 02:40:00,1024.40,37.0,26.0,64,0,0,1024.45,37.6,30.5,75,,70
2024-04-26 02:50:00,1024.50,36.0,25.4,65,0,0,1024.50,37.6,30.5,75,,222
2024-04-26 03:00:00,1024.40,36.0,25.8,65,0,139,,,,,,
2024-04-26 03:10:00,1024.50,36.0,25.8,65,0,139,,,,,,
2024-04-26 03:30:00,1024.40,36.0,26.1,66,0,138,,,,,,
2024-04-26 03:40:00,1024.20,36.0,26.2,67,0,133,1024.19,36.5,31.9,83,92.9,321
2024-04-26 03:50:00,1024.10,36.0,26.2,67,0,117,1024.15,36.5,31.9,83,,240
2024-04-26 04:00:00,1024.20,36.0,26.1,66,1,100,,,,,,
2024-04-26 04:10:00,1024.10,36.0,26.1,66,1,108,,,,,,
2024-04-26 04:30:00,1024.20,36.0,25.8,65,1,102,,,,,,
2024-04-26 04:40:00,1024.20,36.0,25.8,66,2,106,1024.03,36.8,31.5,81,149.7,289
2024-04-26 04:50:00,1024.30,36.0,25.8,66,1,100,1024.03,36.8,31.5,81,,238
2024-04-26 05:00:00,1024.40,36.0,26.1,66,1,99,,,,,,
2024-04-26 05:10:00,1024.50,36.0,26.1,66,1,99,,,,,,
2024-04-26 05:30:00,1024.80,36.0,26.5,67,0,100,,,,,,
2024-04-26 05:40:00,1024.70,35.0,25.2,67,0,0,1024.40,35.1,30.8,83,,71
2024-04-26 05:50:00,1024.70,36.0,26.5,68,0,0,1024.45,35.1,30.8,83,,222
2024-04-26 06:00:00,1024.50,36.0,26.5,67,0,101,,,,,,
2024-04-26 06:10:00,1024.40,36.0,26.1,66,0,101,,,,,,
2024-04-26 06:30:00,1024.10,36.0,25.8,65,0,100,,,,,,
2024-04-26 06:40:00,1023.90,36.0,25.8,66,0,101,1023.46,35.7,30.3,80,,88
2024-04-26 06:50:00,1023.80,36.0,25.4,65,0,101,1023.46,35.7,30.3,80,,239
2024-04-26 07:00:00,1023.50,36.0,25.0,63,0,101,,,,,,
2024-04-26 07:10:00,1023.40,37.0,25.2,62,0,99,,,,,,
2024-04-26 07:30:00,1023.00,38.0,25.0,58,0,101,,,,,,
2024-04-26 07:40:00,1022.70,38.0,25.0,59,1,111,1022.92,38.6,31.1,74,,88
2024-04-26 07:50:00,1022.80,38.0,25.0,59,0,118,1022.92,37.8,31.1,76,,239
2024-04-26 08:00:00,1022.70,39.0,26.3,60,2,140,,,,,,
2024-04-26 08:10:00,1022.90,40.0,26.8,58,3,145,,,,,,
2024-04-26 08:30:00,1023.10,41.0,27.8,58,2,152,,,,,,
2024-04-26 08:40:00,1023.10,41.0,27.8,59,2,153,1022.95,39.6,33.2,77,,63
2024-04-26 08:50:00,1023.10,41.0,28.2,60,2,161,1022.95,39.6,33.2,77,,239
2024-04-26 09:00:00,1023.10,41.0,28.2,59,3,157,,,,,,
2024-04-26 09:10:00,1022.70,40.0,27.6,60,2,161,,,,,,
2024-04-26 09:30:00,1022.30,41.0,28.2,59,3,154,,,,,,
2024-04-26 09:40:00,1022.10,41.0,28.2,60,3,159,1021.80,40.3,33.5,76,,89
2024-04-26 09:50:00,1022.00,41.0,28.2,60,3,150,1021.76,40.3,33.5,76,,239
2024-04-26 10:00:00,1021.50,41.0,27.8,58,4,156,,,,,,
2024-04-26 10:10:00,1021.40,41.0,27.8,58,4,154,,,,,,
2024-04-26 10:30:00,1021.70,41.0,27.8,58,4,150,,,,,,
2024-04-26 10:40:00,1021.70,41.0,27.0,57,4,153,1021.37,40.6,32.5,72,,89
2024-04-26 10:50:00,1021.50,41.0,26.5,56,4,156,1021.37,40.6,32.5,72,,239
2024-04-26 11:00:00,1021.30,41.0,26.5,55,4,153,,,,,,
2024-04-26 11:10:00,1021.10,41.0,26.9,57,4,143,,,,,,
2024-04-26 11:30:00,1021.00,41.0,26.9,57,4,147,,,,,,
2024-04-26 11:40:00,1020.50,41.0,27.4,58,4,139,1021.88,41.5,32.4,69,,63
2024-04-26 11:50:00,1020.80,41.0,27.4,58,4,147,1021.46,41.5,32.4,69,,239
2024-04-26 12:00:00,1021.30,41.0,27.4,58,4,151,,,,,,
2024-04-26 12:10:00,1022.00,42.0,27.9,56,5,160,,,,,,
2024-04-26 12:30:00,1022.90,42.0,27.5,56,4,167,,,,,,
2024-04-26 12:40:00,1022.90,42.0,27.9,57,5,165,1022.82,42.7,33.0,68,104.7,118
2024-04-26 12:50:00,1023.20,42.0,27.0,55,5,173,1022.82,42.7,33.0,68,,239
2024-04-26 13:00:00,1023.00,42.0,27.0,55,5,174,,,,,,
2024-04-26 13:10:00,1023.40,43.0,27.9,54,5,171,,,,,,
2024-04-26 13:30:00,1022.80,44.0,28.4,54,6,175,,,,,,
2024-04-26 13:40:00,1022.40,44.0,28.0,52,5,160,,,,,,
2024-04-26 14:00:00,1021.70,45.0,29.4,54,5,167,,,,,,
2024-04-26 14:10:00,1021.60,45.0,29.4,54,4,158,,,,,,
2024-04-26 14:30:00,1021.90,45.0,29.8,55,5,172,,,,,,
2024-04-26 14:40:00,1021.60,46.0,30.8,55,5,169,,,,,,
2024-04-26 15:00:00,1021.40,45.0,29.4,54,4,154,,,,,,
2024-04-26 15:10:00,1021.30,45.0,30.3,56,4,162,,,,,,
2024-04-26 15:30:00,1021.00,45.0,29.4,54,6,148,,,,,,
2024-04-26 15:40:00,1020.90,46.0,31.2,55,5,154,,,,,,
2024-04-26 16:00:00,1020.60,47.0,31.7,54,4,145,,,,,,
2024-04-26 16:10:00,1020.40,47.0,30.8,53,4,135,,,,,,
2024-04-26 16:30:00,1020.20,48.0,30.7,50,4,146,,,,,,
2024-04-26 16:40:00,1020.40,47.0,30.3,52,5,145,,,,,,
2024-04-26 17:00:00,1020.20,48.0,31.2,51,5,165,,,,,,
2024-04-26 17:10:00,1019.90,49.0,31.2,50,4,157,,,,,,
2024-04-26 17:30:00,1019.80,48.0,29.8,48,6,170,,,,,,
2024-04-26 17:40:00,1019.70,50.0,30.6,46,6,155,,,,,,
2024-04-26 18:00:00,1019.20,52.0,31.9,46,6,159,,,,,,
2024-04-26 18:10:00,1019.10,52.0,31.3,44,6,161,,,,,,
2024-04-26 18:30:00,1018.70,52.0,30.2,42,6,160,,,,,,
2024-04-26 18:40:00,1018.50,52.0,30.8,43,6,156,,,,,,
2024-04-26 19:00:00,1018.20,54.0,32.6,43,6,154,,,,,,
2024-04-26 19:10:00,1018.00,53.0,31.7,44,6,161,,,,,,
2024-04-26 19:30:00,1017.70,53.0,29.3,39,6,164,,,,,,
2024-04-26 19:40:00,1017.60,54.0,30.8,41,5,165,,,,,,
2024-04-26 20:00:00,1017.20,53.0,30.5,42,5,157,,,,,,
2024-04-26 20:10:00,1017.20,53.0,29.9,41,5,164,,,,,,
2024-04-26 20:30:00,1017.10,52.0,30.2,42,4,150,,,,,,
2024-04-26 20:40:00,1016.80,52.0,30.8,43,4,158,,,,,,
2024-04-26 21:00:00,1016.00,49.0,33.5,54,3,149,,,,,,
2024-04-26 21:10:00,1015.70,49.0,34.0,55,3,148,,,,,,
2024-04-26 21:30:00,1015.20,48.0,35.2,60,3,146,,,,,,
2024-04-26 21:40:00,1014.70,48.0,35.6,62,2,148,,,,,,
2024-04-26 22:00:00,1014.20,48.0,34.8,60,3,140,,,,,,
2024-04-26 22:10:00,1014.30,49.0,34.4,57,4,150,,,,,,
2024-04-26 22:30:00,1014.20,49.0,34.4,57,5,158,,,,,,
2024-04-26 22:40:00,1014.60,48.0,34.8,60,5,165,,,,,,
2024-04-26 23:00:00,1014.00,48.0,35.6,62,5,154,,,,,,
2024-04-26 23:10:00,1013.90,48.0,36.0,62,5,159,,,,,,
2024-04-26 23:30:00,1013.60,49.0,35.7,60,5,159,,,,,,
2024-04-26 23:40:00,1013.40,49.0,35.7,60,5,155,,,,,,
2024-04-27 00:10:00,1012.70,48.0,36.8,64,4,150,,,,,,
2024-04-27 00:30:00,1012.10,49.0,36.5,61,4,151,,,,,,
2024-04-27 00:40:00,1012.40,49.0,35.4,59,5,157,1012.36,48.5,41.0,75,,64
2024-04-27 00:50:00,1012.30,50.0,35.9,58,4,159,1012.36,48.5,41.0,75,,239
2024-04-27 01:00:00,1012.40,49.0,35.3,58,5,159,,,,,,
2024-04-27 01:10:00,1012.80,49.0,35.3,58,4,170,,,,,,
2024-04-27 01:30:00,1012.30,48.0,34.8,60,5,162,,,,,,
2024-04-27 01:40:00,1012.40,48.0,35.3,61,5,164,1012.35,48.4,41.1,75,,89
2024-04-27 01:50:00,1012.30,48.0,35.3,61,5,156,1012.35,48.4,41.1,75,,239
2024-04-27 02:00:00,1012.50,48.0,35.6,62,4,158,,,,,,
2024-04-27 02:10:00,1012.50,48.0,35.6,62,5,165,,,,,,
2024-04-27 02:30:00,1011.80,48.0,36.0,62,4,160,,,,,,
2024-04-27 02:40:00,1011.90,48.0,36.1,63,4,161,1011.59,48.9,42.0,76,,90
2024-04-27 02:50:00,1011.80,48.0,36.1,63,4,161,1011.59,48.9,42.0,76,,239
2024-04-27 03:00:00,1011.50,48.0,36.4,63,4,161,,,,,,
2024-04-27 03:10:00,1011.50,48.0,36.4,63,5,156,,,,,,
2024-04-27 03:30:00,1011.00,48.0,36.8,64,4,159,,,,,,
2024-04-27 03:40:00,1010.90,48.0,36.9,65,4,157,1010.83,48.6,43.0,81,,89
2024-04-27 03:50:00,1010.90,48.0,36.9,65,4,161,1010.83,48.6,43.0,81,,239
2024-04-27 04:00:00,1011.00,48.0,36.8,64,4,163,,,,,,
2024-04-27 04:10:00,1010.90,48.0,37.6,66,3,166,,,,,,
2024-04-27 04:30:00,1010.60,47.0,37.4,68,4,165,,,,,,
2024-04-27 04:40:00,1010.60,47.0,37.8,70,4,165,1010.47,47.5,43.8,86,,89
2024-04-27 04:50:00,1010.50,47.0,38.2,71,4,161,1010.47,47.5,43.8,86,,239
2024-04-27 05:00:00,1010.30,47.0,38.5,72,4,163,,,,,,
2024-04-27 05:10:00,1010.10,47.0,38.5,72,4,158,,,,,,
2024-04-27 05:30:00,1010.50,47.0,38.5,72,5,169,,,,,,
2024-04-27 05:40:00,1010.60,47.0,38.5,72,4,174,1009.79,48.0,45.0,89,,63
2024-04-27 05:50:00,1010.10,47.0,38.9,73,3,166,1009.95,48.0,45.0,89,,239
2024-04-27 06:00:00,1009.80,47.0,38.8,72,4,167,,,,,,
2024-04-27 06:10:00,1009.10,48.0,40.1,73,4,161,,,,,,
2024-04-27 06:30:00,1008.50,48.0,40.8,75,4,150,,,,,,
2024-04-27 06:40:00,1008.20,48.0,40.9,76,4,158,1008.28,47.5,45.1,91,,89
2024-04-27 06:50:00,1008.30,47.0,39.9,76,4,161,1008.28,47.5,45.1,91,,239
2024-04-27 07:00:00,1008.70,47.0,39.8,75,3,168,,,,,,
2024-04-27 07:10:00,1008.40,47.0,39.8,75,5,167,,,,,,
2024-04-27 07:30:00,1007.50,47.0,40.2,77,4,163,,,,,,
2024-04-27 07:40:00,1007.50,47.0,40.5,78,4,162,1007.70,47.0,45.1,92,,89
2024-04-27 07:50:00,1007.20,47.0,40.9,79,4,162,1007.33,47.0,45.1,92,,239
2024-04-27 08:00:00,1006.80,47.0,41.1,79,4,162,,,,,,
2024-04-27 08:10:00,1007.10,47.0,41.5,81,3,171,,,,,,
2024-04-27 08:30:00,1007.10,47.0,41.8,81,5,166,,,,,,
2024-04-27 08:40:00,1007.00,48.0,43.1,83,4,164,1007.18,49.1,47.8,95,55.5,319
2024-04-27 08:50:00,1007.10,49.0,44.4,83,4,164,1007.18,49.2,46.4,90,,238
2024-04-27 09:00:00,1006.90,50.0,45.7,84,6,170,,,,,,
2024-04-27 09:10:00,1006.90,51.0,46.3,84,6,169,,,,,,
2024-04-27 09:30:00,1006.80,50.0,45.4,84,6,170,,,,,,
2024-04-27 09:40:00,1006.80,49.0,44.4,83,5,169,1007.16,50.0,48.5,94,,89
2024-04-27 09:50:00,1006.90,50.0,45.7,84,4,171,1006.78,50.0,48.5,94,,239
2024-04-27 10:00:00,1006.90,50.0,45.7,84,6,175,,,,,,
2024-04-27 10:10:00,1006.80,51.0,46.6,84,6,177,,,,,,
2024-04-27 10:30:00,1006.60,51.0,46.6,84,5,178,,,,,,
2024-04-27 10:40:00,1006.40,50.0,45.7,84,5,172,1006.39,50.4,48.9,94,,89
2024-04-27 10:50:00,1006.40,50.0,45.7,84,4,176,1006.39,50.4,48.9,94,,239
2024-04-27 11:00:00,1006.50,50.0,45.7,84,4,176,,,,,,
2024-04-27 11:10:00,1006.10,50.0,45.7,84,4,173,,,,,,
2024-04-27 11:30:00,1006.60,50.0,45.7,84,4,177,,,,,,
2024-04-27 11:40:00,1006.60,50.0,45.7,84,3,173,1006.66,50.6,50.4,99,,89
2024-04-27 11:50:00,1006.60,50.0,45.7,84,3,176,1006.66,50.6,49.2,94,,239
2024-04-27 12:00:00,1006.70,50.0,45.7,84,3,171,,,,,,
2024-04-27 12:10:00,1006.80,51.0,47.0,85,3,173,,,,,,
2024-04-27 12:30:00,1006.90,51.0,47.0,85,2,165,,,,,,
2024-04-27 12:40:00,1006.90,51.0,47.0,85,3,166,1007.12,52.6,50.9,93,,59
2024-04-27 12:50:00,1006.80,51.0,47.0,85,3,164,1006.78,52.5,50.9,94,,239
2024-04-27 13:00:00,1006.90,52.0,47.9,85,3,161,,,,,,
2024-04-27 13:10:00,1006.80,52.0,47.9,85,3,165,,,,,,
2024-04-27 13:30:00,1006.90,53.0,48.9,85,2,165,,,,,,
2024-04-27 13:40:00,1006.80,54.0,49.9,86,2,173,,,,,,
2024-04-27 14:00:00,1006.70,57.0,52.9,85,3,186,,,,,,
2024-04-27 14:10:00,1006.60,62.0,57.8,85,3,197,,,,,,
2024-04-27 14:30:00,1006.50,66.0,60.0,80,6,215,,,,,,
2024-04-27 14:40:00,1006.50,67.0,59.9,78,6,216,,,,,,
2024-04-27 15:00:00,1006.40,68.0,59.0,72,7,218,,,,,,
2024-04-27 15:10:00,1006.70,69.0,60.4,74,6,217,,,,,,
2024-04-27 15:30:00,1006.80,70.0,59.8,69,6,215,,,,,,
2024-04-27 15:40:00,1007.00,70.0,59.8,69,6,216,,,,,,
2024-04-27 16:00:00,1006.90,71.0,59.1,66,6,217,,,,,,
2024-04-27 16:10:00,1007.30,71.0,59.1,66,6,220,,,,,,
2024-04-27 16:30:00,1007.40,73.0,59.6,62,6,214,,,,,,
2024-04-27 16:40:00,1007.30,73.0,58.7,60,7,215,,,,,,
2024-04-27 17:00:00,1007.20,75.0,59.7,58,6,218,,,,,,
2024-04-27 17:10:00,1007.40,75.0,59.7,58,8,215,,,,,,
2024-04-27 17:30:00,1007.40,76.0,60.1,58,6,218,,,,,,
2024-04-27 17:40:00,1007.30,77.0,61.1,57,5,217,,,,,,
2024-04-27 18:00:00,1007.40,77.0,58.5,53,7,220,,,,,,
2024-04-27 18:10:00,1007.40,78.0,57.8,49,7,223,,,,,,
2024-04-27 18:30:00,1007.40,78.0,57.3,48,6,225,,,,,,
2024-04-27 18:40:00,1007.50,78.0,57.3,48,7,223,,,,,,
2024-04-27 19:00:00,1007.70,80.0,57.9,46,5,218,,,,,,
2024-04-27 19:10:00,1007.80,78.0,56.7,48,6,218,,,,,,
2024-04-27 19:30:00,1008.00,78.0,57.3,48,6,218,,,,,,
2024-04-27 19:40:00,1007.90,79.0,57.0,46,6,217,,,,,,
2024-04-27 20:00:00,1007.80,79.0,55.8,44,6,220,,,,,,
2024-04-27 20:10:00,1007.80,79.0,57.6,48,6,225,,,,,,
2024-04-27 20:30:00,1007.70,80.0,56.1,43,6,224,,,,,,
2024-04-27 20:40:00,1007.70,79.0,56.4,46,5,227,,,,,,
2024-04-27 21:00:00,1007.70,80.0,56.7,44,6,222,,,,,,
2024-04-27 21:10:00,1007.70,80.0,57.3,45,6,220,,,,,,
2024-04-27 21:30:00,1007.90,80.0,57.3,45,5,218,,,,,,
2024-04-27 21:40:00,1007.80,80.0,57.3,45,4,223,,,,,,
2024-04-27 22:00:00,1007.90,79.0,57.0,46,6,226,,,,,,
2024-04-27 22:10:00,1007.80,78.0,56.7,48,6,220,,,,,,
2024-04-27 22:30:00,1008.20,78.0,57.3,48,4,222,,,,,,
2024-04-27 22:40:00,1008.20,78.0,57.3,48,5,215,,,,,,
2024-04-27 23:00:00,1009.10,74.0,58.8,59,5,221,,,,,,
2024-04-27 23:10:00,1009.20,72.0,59.1,63,3,227,,,,,,
2024-04-27 23:30:00,1009.60,69.0,58.4,68,3,248,,,,,,
2024-04-27 23:40:00,1009.60,68.0,58.2,71,1,239,,,,,,
2024-04-28 00:00:00,1010.00,67.0,58.6,74,0,233,1009.49,70.2,63.6,79,3.9,219
2024-04-28 00:10:00,1010.00,67.0,59.3,76,0,240,1009.44,70.2,63.6,79,3.9,219
2024-04-28 00:20:00,1010.00,67.0,60.0,78,1,266,1009.44,70.2,63.6,79,3.9,219
2024-04-28 00:30:00,1009.80,66.0,59.4,79,0,264,1009.44,70.2,63.6,79,3.9,219
2024-04-28 00:40:00,1010.10,66.0,60.1,81,0,246,1010.33,69.0,63.2,81,3.5,220
2024-04-28 00:50:00,1010.30,66.0,60.4,82,0,227,1010.43,69.0,63.2,81,3.5,220
2024-04-28 01:00:00,1010.50,66.0,60.7,83,0,0,1010.39,69.0,63.2,81,3.5,203
2024-04-28 01:10:00,1010.60,66.0,60.7,83,1,216,1010.39,69.0,63.2,81,3.5,220
2024-04-28 01:20:00,1010.80,66.0,60.7,83,1,220,1010.33,69.0,63.2,81,3.6,222
2024-04-28 01:30:00,1011.00,66.0,60.7,83,1,221,1010.33,69.0,63.2,81,3.6,212
2024-04-28 01:40:00,1011.20,66.0,60.7,83,1,223,1011.89,66.5,61.8,84,2.9,278
2024-04-28 01:50:00,1011.60,67.0,60.0,78,2,222,1012.00,66.5,61.8,84,2.9,278
2024-04-28 02:00:00,1012.30,67.0,59.7,77,2,263,1012.00,66.5,61.8,84,2.9,278
2024-04-28 02:10:00,1012.20,67.0,59.7,77,2,282,1012.00,66.5,61.8,84,2.9,278
2024-04-28 02:20:00,1012.00,66.0,58.7,77,0,329,1011.96,66.5,61.8,84,2.9,278
2024-04-28 02:30:00,1011.40,65.0,57.7,77,0,347,1011.96,66.5,61.8,84,3.4,279
2024-04-28 02:40:00,1011.50,65.0,58.4,79,0,0,1011.95,65.1,62.2,90,1.2,262
2024-04-28 02:50:00,1011.90,65.0,59.4,82,0,0,1012.02,65.1,62.2,90,1.2,262
2024-04-28 03:00:00,1011.90,65.0,59.8,83,0,266,1012.00,65.1,62.2,90,1.2,279
2024-04-28 03:10:00,1012.00,64.0,58.8,83,0,0,1012.00,65.1,62.2,90,1.2,262
2024-04-28 03:20:00,1012.60,64.0,58.8,83,0,0,1011.95,65.1,62.2,90,1.2,262
2024-04-28 03:30:00,1012.60,64.0,59.1,84,0,269,1011.95,65.1,62.2,90,1.2,279
2024-04-28 03:40:00,1012.70,64.0,59.1,84,0,232,1012.92,62.8,59.8,89,2.2,238
2024-04-28 03:50:00,1012.90,65.0,60.1,84,2,258,1013.03,62.8,59.8,89,2.2,238
2024-04-28 04:00:00,1013.10,64.0,58.4,82,3,256,1013.06,62.8,59.8,89,2.2,238
2024-04-28 04:10:00,1013.20,63.0,56.1,78,2,235,1013.06,62.8,59.8,89,2.2,238
2024-04-28 04:20:00,1013.10,62.0,55.1,78,2,249,1013.06,62.8,59.8,89,2.2,238
2024-04-28 04:30:00,1013.30,62.0,55.1,78,2,258,1012.97,62.8,59.8,89,2.2,238
2024-04-28 04:40:00,1013.30,61.0,54.2,78,1,257,1013.30,61.1,59.2,93,1.5,228
2024-04-28 04:50:00,1013.00,61.0,54.5,79,1,261,1013.30,61.1,59.2,93,1.5,228
2024-04-28 05:00:00,1012.70,60.0,53.9,80,0,0,1013.32,61.1,59.2,93,1.5,211
2024-04-28 05:10:00,1013.10,60.0,54.5,82,0,288,1013.32,61.1,59.2,93,1.5,228
2024-04-28 05:20:00,1012.70,60.0,54.5,82,1,3,1013.32,61.1,59.2,93,1.5,228
2024-04-28 05:30:00,1013.20,60.0,54.9,83,0,0,1013.32,61.1,59.2,93,1.5,211
2024-04-28 05:40:00,1013.60,60.0,55.2,84,0,0,1013.42,59.9,57.9,93,1.3,343
2024-04-28 05:50:00,1013.50,60.0,55.2,84,0,0,1013.38,59.9,57.9,93,1.3,343
2024-04-28 06:00:00,1013.20,59.0,54.2,84,0,0,1013.38,59.9,57.9,93,1.3,343
2024-04-28 06:10:00,1013.10,60.0,55.2,84,0,0,1013.38,59.9,57.9,93,1.3,343
2024-04-28 06:20:00,1012.80,60.0,55.5,85,0,0,1013.38,59.9,57.9,93,1.3,343
2024-04-28 06:30:00,1012.70,60.0,55.5,85,1,1,1013.38,59.9,57.9,93,1.3,0
2024-04-28 06:40:00,1012.90,60.0,55.5,85,1,12,1013.18,58.8,56.3,91,2.3,32
2024-04-28 06:50:00,1013.00,60.0,55.5,85,0,7,1013.18,58.8,56.3,91,2.3,32
2024-04-28 07:00:00,1013.10,60.0,55.2,84,1,24,1013.18,58.8,56.3,91,2.3,32
2024-04-28 07:10:00,1013.10,59.0,54.2,84,1,53,1013.18,58.8,56.3,91,2.3,32
2024-04-28 07:20:00,1013.20,59.0,54.2,84,1,42,1013.18,58.8,56.3,91,2.3,32
2024-04-28 07:30:00,1013.00,59.0,53.9,83,2,54,1013.18,58.8,56.3,91,2.3,32
2024-04-28 07:40:00,1013.10,58.0,52.2,81,3,57,1013.46,57.5,54.0,88,3.7,37
2024-04-28 07:50:00,1013.10,58.0,51.6,79,2,39,1013.40,57.5,53.8,87,3.7,37
2024-04-28 08:00:00,1013.00,58.0,51.2,78,3,43,1013.40,57.5,53.8,87,3.7,37
2024-04-28 08:10:00,1013.20,57.0,49.6,76,3,46,1013.41,57.5,53.8,87,3.7,37
2024-04-28 08:20:00,1013.40,57.0,49.2,75,4,43,1013.49,57.5,53.8,87,3.7,37
2024-04-28 08:30:00,1013.60,56.0,47.9,74,4,42,1013.49,57.5,53.8,87,3.7,37
2024-04-28 08:40:00,1013.80,55.0,47.0,74,6,41,1014.41,52.9,49.9,89,6.0,28
2024-04-28 08:50:00,1013.80,54.0,46.0,74,6,37,1014.41,52.9,49.8,89,6.1,31
2024-04-28 09:00:00,1014.20,53.0,45.0,74,5,49,1014.41,52.9,49.8,89,6.3,37
2024-04-28 09:10:00,1014.40,52.0,44.1,74,3,58,1014.41,52.9,49.8,89,6.3,37
2024-04-28 09:20:00,1014.40,52.0,44.4,75,4,53,1014.41,52.9,49.8,89,6.3,37
2024-04-28 09:30:00,1014.20,51.0,43.4,75,5,58,1014.41,52.9,49.8,89,6.0,30
2024-04-28 09:40:00,1014.80,50.0,42.5,75,4,65,1015.39,49.3,46.7,90,6.6,44
2024-04-28 09:50:00,1015.10,50.0,42.5,75,4,56,1015.28,49.3,46.7,90,6.6,44
2024-04-28 10:00:00,1015.20,50.0,42.5,75,3,52,1015.28,49.3,46.7,90,6.6,44
2024-04-28 10:10:00,1014.90,50.0,42.5,75,5,44,1015.28,49.3,46.7,90,6.6,44
2024-04-28 10:20:00,1015.00,50.0,42.5,75,4,60,1015.28,49.3,46.7,90,6.6,44
2024-04-28 10:30:00,1015.10,50.0,42.5,75,4,49,1015.28,49.3,46.7,90,6.6,44
2024-04-28 10:40:00,1015.10,50.0,42.5,75,4,45,1015.85,49.2,45.9,88,5.9,50
2024-04-28 10:50:00,1015.10,50.0,42.5,75,4,52,1015.85,49.2,45.9,88,5.9,50
2024-04-28 11:00:00,1015.40,50.0,42.5,75,4,59,1015.85,49.2,45.9,88,5.9,50
2024-04-28 11:10:00,1015.50,50.0,42.5,75,3,56,1015.85,49.2,45.9,88,5.9,50
2024-04-28 11:20:00,1015.60,50.0,42.5,75,4,54,1015.85,49.2,45.9,88,5.9,50
2024-04-28 11:30:00,1015.70,49.0,41.5,75,3,55,1015.85,49.2,45.9,88,5.9,50
2024-04-28 11:40:00,1015.60,49.0,41.5,75,3,56,1016.02,48.8,45.7,89,4.9,46
2024-04-28 11:50:00,1015.50,49.0,41.5,75,4,50,1016.02,48.8,45.7,89,4.9,46
2024-04-28 12:00:00,1015.40,49.0,41.5,75,5,44,1016.02,48.8,45.7,89,4.9,46
2024-04-28 12:10:00,1015.60,49.0,41.1,74,5,53,1016.02,48.8,45.7,89,4.9,46
2024-04-28 12:20:00,1015.70,49.0,41.1,74,4,59,1016.02,48.8,45.7,89,4.9,46
2024-04-28 12:30:00,1015.70,49.0,41.5,75,5,60,1016.02,48.8,45.7,89,4.9,46
2024-04-28 12:40:00,1016.10,49.0,41.5,75,5,47,1016.33,46.8,44.2,90,7.1,35
2024-04-28 12:50:00,1016.00,49.0,41.5,75,4,48,1016.33,46.8,44.2,90,7.1,35
2024-04-28 13:00:00,1016.20,49.0,41.1,74,5,43,1016.34,46.8,44.2,90,7.1,35
2024-04-28 13:10:00,1016.20,48.0,40.2,74,6,48,1016.34,46.8,44.2,90,7.0,30
2024-04-28 13:20:00,1016.20,47.0,39.5,75,6,48,1016.34,46.8,44.2,90,7.0,29
2024-04-28 13:30:00,1016.10,47.0,39.5,75,6,45,1016.34,46.8,44.2,90,7.0,30
2024-04-28 13:40:00,1015.80,46.0,38.6,75,7,45,1015.87,45.1,42.6,90,9.1,46
2024-04-28 13:50:00,1015.30,46.0,38.6,75,7,44,1015.87,45.1,42.6,90,7.7,33
2024-04-28 14:00:00,1015.30,46.0,38.2,74,8,44,1015.87,45.1,42.6,90,8.7,35
2024-04-28 14:10:00,1015.50,47.0,39.2,74,7,44,1015.87,45.1,42.6,90,9.1,32
2024-04-28 14:20:00,1015.50,47.0,38.9,73,8,42,1015.87,45.1,42.6,90,7.8,38
2024-04-28 14:30:00,1015.70,46.0,37.6,72,8,45,1015.87,45.1,42.6,90,8.1,34
2024-04-28 14:40:00,1015.90,46.0,37.6,72,7,47,1016.23,44.7,41.5,88,8.1,34
2024-04-28 14:50:00,1015.80,46.0,37.2,71,8,46,1016.23,44.7,41.5,88,7.0,40
2024-04-28 15:00:00,1015.40,46.0,37.2,71,7,49,1016.23,44.7,41.5,88,7.8,38
2024-04-28 15:10:00,1015.20,46.0,37.2,71,8,48,1016.23,44.7,41.5,88,7.8,38
2024-04-28 15:20:00,1016.00,46.0,37.2,71,6,48,1016.23,44.7,41.5,88,7.8,38
2024-04-28 15:30:00,1016.50,45.0,36.2,71,6,51,1016.23,44.7,41.5,88,7.8,38
2024-04-28 15:40:00,1016.70,45.0,36.6,72,5,42,1016.76,43.7,40.9,89,7.9,44
2024-04-28 15:50:00,1016.40,44.0,36.0,73,5,42,1017.14,43.7,40.8,89,6.4,35
2024-04-28 16:00:00,1016.50,44.0,36.3,74,6,43,1017.14,43.7,40.8,89,6.5,35
2024-04-28 16:10:00,1016.60,44.0,36.6,75,6,47,1017.14,43.7,40.8,89,7.2,32
2024-04-28 16:20:00,1017.20,43.0,35.7,75,6,45,1017.14,43.7,40.8,89,6.5,33
2024-04-28 16:30:00,1017.00,43.0,35.7,75,7,43,1017.14,43.7,40.8,89,6.5,35
2024-04-28 16:40:00,1016.80,43.0,35.7,75,6,38,1017.19,42.3,40.1,91,9.2,37
2024-04-28 16:50:00,1016.80,43.0,36.0,76,5,42,1017.14,42.3,40.1,91,8.4,39
2024-04-28 17:00:00,1016.50,43.0,36.0,76,6,37,1017.14,42.3,40.1,91,9.2,37
2024-04-28 17:10:00,1016.90,43.0,36.0,76,6,42,1017.14,42.3,40.1,91,9.3,32
2024-04-28 17:20:00,1016.30,43.0,36.0,76,6,39,1017.14,42.3,40.1,91,9.6,33
2024-04-28 17:30:00,1015.80,43.0,36.0,76,7,39,1017.14,42.3,40.1,91,9.4,34
2024-04-28 17:40:00,1015.30,43.0,36.0,76,7,48,1015.55,42.0,40.2,93,9.8,49
2024-04-28 17:50:00,1015.20,42.0,35.0,76,7,43,1015.55,42.0,40.2,93,9.4,38
2024-04-28 18:00:00,1014.80,42.0,35.4,77,6,43,1015.55,42.0,40.2,93,8.9,40
2024-04-28 18:10:00,1014.50,43.0,36.3,77,7,42,1015.55,42.0,40.2,93,7.8,43
2024-04-28 18:20:00,1014.50,43.0,36.3,77,7,48,1015.55,42.0,40.2,93,8.1,43
2024-04-28 18:30:00,1014.50,43.0,36.3,77,6,52,1015.55,42.0,40.2,93,7.8,46
2024-04-28 18:40:00,1014.40,42.0,35.4,77,7,54,1014.64,41.9,39.7,91,9.7,42
2024-04-28 18:50:00,1014.50,42.0,35.4,77,6,63,1014.75,41.9,39.7,91,8.4,37
2024-04-28 19:00:00,1014.30,42.0,35.4,77,6,58,1014.75,41.9,39.7,91,8.0,32
2024-04-28 19:10:00,1013.90,42.0,35.4,77,6,43,1014.75,41.9,39.7,91,8.1,38
2024-04-28 19:20:00,1013.70,42.0,35.4,77,6,47,1014.75,41.9,39.7,91,8.0,35
2024-04-28 19:30:00,1013.60,42.0,35.4,77,7,53,1014.75,41.9,39.7,91,8.1,36
2024-04-28 19:40:00,1013.50,42.0,35.4,77,6,46,1013.36,41.5,40.0,94,8.7,50
2024-04-28 19:50:00,1013.40,42.0,35.4,77,6,51,1013.36,41.5,40.0,94,7.8,42
2024-04-28 20:00:00,1013.00,42.0,35.4,77,6,47,1013.33,41.5,40.0,94,7.7,41
2024-04-28 20:10:00,1012.40,42.0,36.0,79,7,49,1013.33,41.5,40.0,94,7.2,42
2024-04-28 20:20:00,1012.40,42.0,36.3,80,7,53,1013.33,41.5,40.0,94,8.4,40
2024-04-28 20:30:00,1012.50,42.0,36.3,80,7,43,1013.33,41.5,40.0,94,7.9,40
2024-04-28 20:40:00,1012.90,42.0,36.6,81,6,39,1013.41,41.4,40.2,95,8.6,31
2024-04-28 20:50:00,1013.10,42.0,36.9,82,6,39,1013.41,41.4,40.2,95,8.6,32
2024-04-28 21:00:00,1013.00,42.0,36.9,82,5,42,1013.41,41.4,40.2,95,8.6,32
2024-04-28 21:10:00,1012.70,42.0,37.2,82,7,38,1013.41,41.4,40.2,95,8.6,32
2024-04-28 21:20:00,1012.60,42.0,37.2,82,6,41,1013.41,41.4,40.2,95,8.6,32
2024-04-28 21:30:00,1012.50,42.0,37.2,82,8,44,1013.41,41.4,40.2,95,8.6,32
2024-04-28 21:40:00,1012.50,42.0,37.5,83,9,44,1012.90,42.0,41.0,96,6.0,34
2024-04-28 21:50:00,1012.20,42.0,37.5,83,10,28,1012.90,42.0,41.0,96,6.0,34
2024-04-28 22:00:00,1012.10,42.0,37.5,83,8,37,1012.90,42.0,41.0,96,6.0,34
2024-04-28 22:10:00,1012.20,42.0,37.5,83,6,34,1012.90,42.0,41.0,96,6.0,34
2024-04-28 22:20:00,1012.60,43.0,38.5,83,6,22,1012.90,42.0,41.0,96,6.0,34
2024-04-28 22:30:00,1012.00,43.0,38.5,83,6,49,1012.90,42.0,41.0,96,6.0,34
2024-04-28 22:40:00,1012.00,43.0,38.8,84,4,35,1012.26,43.1,42.2,96,5.6,34
2024-04-28 22:50:00,1011.90,43.0,38.8,84,4,32,1012.26,43.1,42.2,96,5.6,34
2024-04-28 23:00:00,1011.80,43.0,38.8,84,4,45,1012.26,43.1,42.2,96,5.6,34
2024-04-28 23:10:00,1011.60,44.0,39.8,84,3,41,1012.26,43.1,42.2,96,5.6,34
2024-04-28 23:20:00,1011.40,44.0,39.8,84,2,42,1012.26,43.1,42.2,96,5.6,34
2024-04-28 23:30:00,1011.40,44.0,39.8,84,2,60,1012.26,43.1,42.2,96,5.6,34
2024-04-28 23:40:00,1011.40,44.0,39.8,84,2,48,1011.45,44.6,43.2,94,3.5,54
2024-04-28 23:50:00,1011.10,44.0,39.8,84,3,53,1011.45,44.6,43.2,94,3.5,54
2024-04-29 00:10:00,1011.10,45.0,40.8,85,1,40,,,,,,
2024-04-29 00:30:00,1010.80,45.0,40.8,85,1,46,,,,,,
2024-04-29 00:40:00,1010.90,45.0,40.8,84,0,45,1011.42,44.8,43.5,95,,72
2024-04-29 00:50:00,1010.90,45.0,40.8,84,0,44,1011.05,44.8,43.5,95,,239
2024-04-29 01:00:00,1010.90,45.0,40.8,85,0,45,,,,,,
2024-04-29 01:10:00,1010.70,45.0,40.8,85,0,44,,,,,,
2024-04-29 01:30:00,1010.60,45.0,41.1,86,0,44,,,,,,
2024-04-29 01:40:00,1010.70,45.0,41.0,85,0,43,1011.31,45.3,44.0,95,,63
2024-04-29 01:50:00,1010.90,45.0,40.8,84,0,0,1010.96,45.3,44.0,95,,222
2024-04-29 02:00:00,1010.90,45.0,41.1,86,0,44,,,,,,
2024-04-29 02:10:00,1010.70,45.0,41.1,86,0,44,,,,,,
2024-04-29 02:30:00,1010.80,46.0,42.0,85,0,44,,,,,,
2024-04-29 02:40:00,1010.70,46.0,42.0,85,0,0,1011.09,45.7,44.3,95,,70
2024-04-29 02:50:00,1010.70,46.0,42.0,85,0,0,1011.09,45.7,44.3,95,,222
2024-04-29 03:00:00,1010.70,46.0,42.0,85,0,0,,,,,,
2024-04-29 03:10:00,1011.30,47.0,43.0,85,0,299,,,,,,
2024-04-29 03:30:00,1011.00,47.0,43.0,85,0,285,,,,,,
2024-04-29 03:40:00,1010.70,47.0,43.0,85,0,0,1010.99,47.5,46.4,95,,46
2024-04-29 03:50:00,1010.60,48.0,44.0,85,0,206,1010.63,47.5,46.4,95,,239
2024-04-29 04:00:00,1010.60,48.0,44.0,85,2,185,,,,,,
2024-04-29 04:10:00,1010.60,48.0,44.0,85,2,177,,,,,,
2024-04-29 04:30:00,1010.40,49.0,45.0,86,1,183,,,,,,
2024-04-29 04:40:00,1010.40,50.0,46.0,85,0,175,1010.85,48.1,46.6,94,,87
2024-04-29 04:50:00,1010.60,50.0,46.0,85,0,174,1010.55,48.1,46.6,94,,239
2024-04-29 05:00:00,1010.40,50.0,46.0,86,0,174,,,,,,
2024-04-29 05:10:00,1010.30,50.0,46.0,86,0,175,,,,,,
2024-04-29 05:30:00,1010.40,50.0,46.0,86,0,173,,,,,,
2024-04-29 05:40:00,1010.30,50.0,46.0,85,0,0,1010.77,48.3,47.7,97,,70
2024-04-29 05:50:00,1010.30,50.0,46.0,85,0,0,1010.41,48.3,47.7,97,,222
2024-04-29 06:00:00,1010.20,50.0,46.0,86,0,0,,,,,,
2024-04-29 06:10:00,1010.30,49.0,45.0,86,0,0,,,,,,
2024-04-29 06:30:00,1010.20,49.0,45.0,86,0,0,,,,,,
2024-04-29 06:40:00,1010.20,50.0,46.0,85,0,172,1009.93,48.9,47.3,94,,87
2024-04-29 06:50:00,1010.00,51.0,47.0,85,0,0,1009.93,48.9,47.3,94,,222
2024-04-29 07:00:00,1009.80,50.0,46.0,86,0,172,,,,,,
2024-04-29 07:10:00,1009.60,50.0,46.0,86,0,171,,,,,,
2024-04-29 07:30:00,1009.70,50.0,46.0,86,0,0,,,,,,
2024-04-29 07:40:00,1009.50,50.0,46.0,85,0,0,1009.81,49.4,48.2,95,,46
2024-04-29 07:50:00,1009.60,51.0,47.0,85,0,172,1009.51,49.5,48.2,95,,239
2024-04-29 08:00:00,1009.20,52.0,47.9,85,1,171,,,,,,
2024-04-29 08:10:00,1009.10,51.0,47.0,85,0,171,,,,,,
2024-04-29 08:30:00,1009.40,50.0,46.0,86,1,118,,,,,,
2024-04-29 08:40:00,1009.20,49.0,45.0,85,0,106,1009.31,48.0,47.0,96,,87
2024-04-29 08:50:00,1009.00,49.0,45.0,85,0,100,1009.31,48.0,46.5,94,,239
2024-04-29 09:00:00,1009.20,49.0,45.0,86,1,108,,,,,,
2024-04-29 09:10:00,1009.20,48.0,44.0,85,0,116,,,,,,
2024-04-29 09:30:00,1008.90,47.0,43.0,85,0,111,,,,,,
2024-04-29 09:40:00,1009.00,47.0,43.0,85,1,104,1008.75,46.6,45.9,97,,87
2024-04-29 09:50:00,1008.80,46.0,42.0,85,1,92,1008.82,46.0,45.1,96,,239
2024-04-29 10:00:00,1008.80,46.0,42.0,85,1,82,,,,,,
2024-04-29 10:10:00,1008.70,46.0,42.0,85,0,79,,,,,,
2024-04-29 10:30:00,1008.60,47.0,43.0,85,0,78,,,,,,
2024-04-29 10:40:00,1008.60,47.0,43.0,85,0,0,1008.84,47.5,46.5,96,,71
2024-04-29 10:50:00,1008.40,47.0,43.0,85,1,126,1008.84,47.5,46.0,94,,239
2024-04-29 11:00:00,1008.60,46.0,42.0,85,1,132,,,,,,
2024-04-29 11:10:00,1008.60,46.0,42.0,85,2,158,,,,,,
2024-04-29 11:30:00,1008.50,50.0,46.0,86,1,175,,,,,,
2024-04-29 11:40:00,1008.50,51.0,47.0,85,2,196,1008.44,50.4,50.0,98,,88
2024-04-29 11:50:00,1008.20,53.0,49.2,86,3,177,1008.24,50.4,48.9,94,,239
2024-04-29 12:00:00,1008.10,52.0,47.9,85,2,185,,,,,,
2024-04-29 12:10:00,1008.20,53.0,48.9,85,1,183,,,,,,
2024-04-29 12:30:00,1008.10,54.0,49.9,86,0,171,,,,,,
2024-04-29 12:40:00,1008.10,54.0,49.9,85,0,213,1008.73,53.0,51.8,95,,88
2024-04-29 12:50:00,1008.30,55.0,50.9,86,0,277,1008.42,52.7,51.1,94,,239
2024-04-29 13:00:00,1008.30,54.0,49.9,86,0,298,,,,,,
2024-04-29 13:10:00,1008.00,55.0,51.2,86,0,192,,,,,,
2024-04-29 13:30:00,1008.30,56.0,52.2,86,0,169,,,,,,
2024-04-29 14:00:00,1008.60,56.0,51.9,85,0,166,,,,,,
2024-04-29 14:10:00,1008.50,57.0,52.9,85,0,167,,,,,,
2024-04-29 14:30:00,1008.20,59.0,55.1,86,2,185,,,,,,
2024-04-29 14:40:00,1008.10,60.0,56.1,87,1,187,,,,,,
2024-04-29 15:00:00,1008.00,62.0,57.4,84,3,202,,,,,,
2024-04-29 15:10:00,1008.10,62.0,57.1,84,3,211,,,,,,
2024-04-29 15:30:00,1008.10,64.0,58.4,82,3,206,,,,,,
2024-04-29 15:40:00,1008.20,64.0,57.0,78,4,214,,,,,,
2024-04-29 16:00:00,1008.30,64.0,56.3,76,3,217,,,,,,
2024-04-29 16:10:00,1008.30,65.0,57.2,75,3,223,,,,,,
2024-04-29 16:30:00,1008.30,66.0,57.5,74,3,228,,,,,,
2024-04-29 16:40:00,1008.10,66.0,57.1,73,3,224,,,,,,
2024-04-29 17:00:00,1008.00,65.0,56.5,73,2,235,,,,,,
2024-04-29 17:10:00,1008.10,66.0,57.1,73,2,237,,,,,,
2024-04-29 17:30:00,1008.20,66.0,56.7,72,4,217,,,,,,
2024-04-29 17:40:00,1008.00,66.0,57.1,73,3,234,,,,,,
2024-04-29 18:00:00,1007.80,68.0,58.2,71,3,225,,,,,,
2024-04-29 18:10:00,1007.90,68.0,58.2,71,1,237,,,,,,
2024-04-29 18:30:00,1008.00,67.0,56.5,68,2,225,,,,,,
2024-04-29 18:40:00,1007.90,68.0,55.8,64,4,209,,,,,,
2024-04-29 19:00:00,1007.90,68.0,55.8,64,4,210,,,,,,
2024-04-29 19:10:00,1007.90,68.0,55.4,64,4,207,,,,,,
2024-04-29 19:30:00,1007.60,69.0,56.3,63,4,217,,,,,,
2024-04-29 19:40:00,1007.60,69.0,55.9,63,3,212,,,,,,
2024-04-29 20:00:00,1007.40,69.0,55.0,61,5,208,,,,,,
2024-04-29 20:10:00,1007.30,68.0,54.5,61,5,210,,,,,,
2024-04-29 20:30:00,1007.10,68.0,54.5,61,5,201,,,,,,
2024-04-29 20:40:00,1006.90,69.0,54.5,59,5,202,,,,,,
2024-04-29 21:00:00,1006.80,67.0,53.5,61,4,198,,,,,,
2024-04-29 21:10:00,1006.90,68.0,54.5,61,5,209,,,,,,
2024-04-29 21:30:00,1006.80,69.0,52.6,56,4,227,,,,,,
2024-04-29 21:40:00,1006.80,68.0,52.2,57,4,235,,,,,,
2024-04-29 22:00:00,1006.90,68.0,51.7,56,4,240,,,,,,
2024-04-29 22:10:00,1007.00,68.0,52.2,57,3,242,,,,,,
2024-04-29 22:30:00,1007.30,65.0,50.3,59,3,230,,,,,,
2024-04-29 22:40:00,1007.30,65.0,50.3,59,2,254,,,,,,
2024-04-29 23:00:00,1007.60,64.0,48.9,57,3,253,,,,,,
2024-04-29 23:10:00,1007.70,63.0,48.4,58,4,257,,,,,,
2024-04-29 23:30:00,1007.70,62.0,47.5,58,3,260,,,,,,
2024-04-29 23:40:00,1007.90,61.0,47.0,59,3,257,,,,,,
2024-04-30 00:10:00,1008.40,60.0,46.5,61,1,264,,,,,,
2024-04-30 00:30:00,1008.70,59.0,45.6,61,3,261,,,,,,
2024-04-30 00:40:00,1008.90,59.0,45.7,61,4,260,1009.19,58.0,46.6,65,252.8,88
2024-04-30 00:50:00,1008.80,58.0,45.6,63,2,257,1009.13,58.0,46.6,65,,239
2024-04-30 01:00:00,1008.90,57.0,44.5,63,3,258,,,,,,
2024-04-30 01:10:00,1009.10,57.0,44.5,63,3,262,,,,,,
2024-04-30 01:30:00,1009.30,57.0,44.5,63,4,255,,,,,,
2024-04-30 01:40:00,1009.40,56.0,43.7,63,3,254,1009.93,55.6,44.7,66,,88
2024-04-30 01:50:00,1009.60,56.0,43.3,62,3,257,1009.93,55.6,44.7,66,,239
2024-04-30 02:00:00,1009.50,55.0,42.6,63,2,258,,,,,,
2024-04-30 02:10:00,1009.60,54.0,41.7,62,3,255,,,,,,
2024-04-30 02:30:00,1009.90,54.0,42.1,64,3,255,,,,,,
2024-04-30 02:40:00,1009.90,53.0,41.7,65,3,254,1010.25,53.1,44.4,72,,63
2024-04-30 02:50:00,1009.80,53.0,42.1,66,3,261,1010.25,53.1,44.4,72,,239
2024-04-30 03:00:00,1010.00,53.0,42.0,66,2,260,,,,,,
2024-04-30 03:10:00,1010.10,52.0,41.4,67,2,253,,,,,,
2024-04-30 03:30:00,1010.00,52.0,41.8,68,2,262,,,,,,
2024-04-30 03:40:00,1010.00,52.0,41.9,68,2,260,1010.39,52.3,44.1,73,,88
2024-04-30 03:50:00,1010.00,52.0,41.9,68,3,259,1010.39,52.3,44.1,73,,239
2024-04-30 04:00:00,1010.00,52.0,41.8,68,2,259,,,,,,
2024-04-30 04:10:00,1009.90,51.0,40.8,67,2,262,,,,,,
2024-04-30 04:30:00,1009.90,52.0,41.8,68,2,265,,,,,,
2024-04-30 04:40:00,1010.00,52.0,41.9,68,2,256,1010.45,52.0,43.4,72,,63
2024-04-30 04:50:00,1009.90,52.0,41.9,68,2,260,1010.45,52.0,43.4,72,,239
2024-04-30 05:00:00,1010.00,52.0,41.4,67,3,268,,,,,,
2024-04-30 05:10:00,1010.00,52.0,40.6,64,5,262,,,,,,
2024-04-30 05:30:00,1010.00,52.0,39.8,63,3,262,,,,,,
2024-04-30 05:40:00,1010.10,52.0,40.3,64,3,266,1010.46,51.5,41.9,69,,87
2024-04-30 05:50:00,1010.10,52.0,40.3,64,2,270,1010.46,51.5,41.9,69,,239
2024-04-30 06:00:00,1010.00,52.0,40.6,64,2,263,,,,,,
2024-04-30 06:10:00,1010.00,51.0,39.6,64,2,273,,,,,,
2024-04-30 06:30:00,1010.00,51.0,40.0,66,1,282,,,,,,
2024-04-30 06:40:00,1010.00,51.0,39.8,65,3,268,1010.62,50.8,41.1,69,,63
2024-04-30 06:50:00,1010.00,51.0,39.8,65,1,251,1010.62,50.8,41.1,69,,239
2024-04-30 07:00:00,1010.20,51.0,40.0,66,0,260,,,,,,
2024-04-30 07:10:00,1010.20,51.0,40.0,66,1,250,,,,,,
2024-04-30 07:30:00,1010.20,51.0,39.6,64,3,273,,,,,,
2024-04-30 07:40:00,1010.30,51.0,39.8,65,2,264,1010.83,50.4,41.1,70,,88
2024-04-30 07:50:00,1010.30,51.0,39.4,64,4,253,1010.83,50.4,41.1,70,,239
2024-04-30 08:00:00,1010.40,51.0,39.3,64,4,262,,,,,,
2024-04-30 08:10:00,1010.40,50.0,38.3,64,3,264,,,,,,
2024-04-30 08:30:00,1010.60,50.0,38.7,64,1,257,,,,,,
2024-04-30 08:40:00,1010.50,50.0,39.2,66,0,257,1011.04,50.1,40.9,70,,63
2024-04-30 08:50:00,1010.60,50.0,38.8,65,1,274,1011.04,50.1,40.9,70,,239
2024-04-30 09:00:00,1010.70,50.0,38.7,64,1,303,,,,,,
2024-04-30 09:10:00,1010.70,50.0,38.7,64,1,293,,,,,,
2024-04-30 09:30:00,1010.90,50.0,39.1,65,0,270,,,,,,
2024-04-30 09:40:00,1010.90,50.0,39.2,66,0,301,1011.40,49.7,40.9,71,,88
2024-04-30 09:50:00,1010.90,50.0,39.2,66,1,275,1011.40,49.7,40.9,71,,239
2024-04-30 10:00:00,1011.10,49.0,38.1,65,1,275,,,,,,
2024-04-30 10:10:00,1011.20,49.0,38.1,65,1,266,,,,,,
2024-04-30 10:30:00,1011.40,49.0,37.4,64,2,259,,,,,,
2024-04-30 10:40:00,1011.50,49.0,37.5,64,2,262,1012.40,49.2,40.5,72,,88
2024-04-30 10:50:00,1011.70,49.0,37.5,64,1,252,1012.30,49.2,40.5,72,,240
2024-04-30 11:00:00,1011.80,49.0,37.8,64,2,261,,,,,,
2024-04-30 11:10:00,1011.90,49.0,37.8,64,2,255,,,,,,
2024-04-30 11:30:00,1012.10,49.0,37.8,64,2,259,,,,,,
2024-04-30 11:40:00,1012.20,49.0,37.9,65,2,266,1012.94,49.2,40.6,71,,63
2024-04-30 11:50:00,1012.30,49.0,37.5,64,1,253,1012.94,49.2,40.6,71,,239
2024-04-30 12:00:00,1012.50,50.0,38.3,64,2,264,,,,,,
2024-04-30 12:10:00,1012.80,50.0,38.3,64,1,256,,,,,,
2024-04-30 12:30:00,1013.00,50.0,38.7,64,2,265,,,,,,
2024-04-30 12:40:00,1013.00,50.0,38.8,65,1,256,1013.40,49.3,40.6,71,,88
2024-04-30 12:50:00,1013.00,49.0,37.5,64,2,267,1013.40,49.3,40.6,71,,239
2024-04-30 13:00:00,1013.00,50.0,38.3,64,1,266,,,,,,
2024-04-30 13:10:00,1013.00,50.0,38.3,64,1,251,,,,,,
2024-04-30 13:30:00,1013.10,50.0,38.3,64,1,264,,,,,,
2024-04-30 13:40:00,1013.20,50.0,38.3,64,2,261,,,,,,
2024-04-30 14:00:00,1013.10,50.0,37.9,63,2,262,,,,,,
2024-04-30 14:10:00,1012.90,51.0,38.4,61,2,266,,,,,,
2024-04-30 14:30:00,1013.00,51.0,38.9,62,2,274,,,,,,
2024-04-30 14:40:00,1013.00,52.0,39.4,62,2,260,,,,,,
2024-04-30 15:00:00,1013.10,52.0,39.4,62,2,264,,,,,,
2024-04-30 15:10:00,1013.10,52.0,38.5,60,2,269,,,,,,
2024-04-30 15:30:00,1013.00,54.0,40.4,59,2,274,,,,,,
2024-04-30 15:40:00,1013.00,54.0,40.4,59,2,266,,,,,,
2024-04-30 16:00:00,1013.00,55.0,41.8,61,2,2,,,,,,
2024-04-30 16:10:00,1013.10,56.0,40.5,56,2,292,,,,,,
2024-04-30 16:30:00,1013.10,56.0,40.5,56,1,292,,,,,,
2024-04-30 16:40:00,1013.10,58.0,41.9,54,1,304,,,,,,
2024-04-30 17:00:00,1013.20,60.0,42.3,51,2,248,,,,,,
2024-04-30 17:10:00,1013.10,60.0,43.8,54,2,253,,,,,,
2024-04-30 17:30:00,1013.30,60.0,42.3,51,1,265,,,,,,
2024-04-30 17:40:00,1013.30,61.0,42.7,51,2,268,,,,,,
2024-04-30 18:00:00,1013.20,63.0,43.5,48,2,259,,,,,,
2024-04-30 18:10:00,1013.10,63.0,43.5,48,3,256,,,,,,
2024-04-30 18:30:00,1013.20,65.0,43.7,46,2,266,,,,,,
2024-04-30 18:40:00,1013.10,66.0,45.2,46,2,251,,,,,,
2024-04-30 19:00:00,1012.80,67.0,45.0,44,2,241,,,,,,
2024-04-30 19:10:00,1012.90,67.0,43.1,41,2,248,,,,,,
2024-04-30 19:30:00,1012.60,67.0,44.4,43,2,226,,,,,,
2024-04-30 19:40:00,1012.70,66.0,42.9,43,3,248,,,,,,
2024-04-30 20:00:00,1012.20,66.0,41.0,40,2,197,,,,,,
2024-04-30 20:10:00,1012.10,65.0,43.1,45,2,175,,,,,,
2024-04-30 20:30:00,1012.10,63.0,43.0,48,2,155,,,,,,
2024-04-30 20:40:00,1012.10,62.0,42.1,47,3,170,,,,,,
2024-04-30 21:00:00,1012.30,63.0,42.5,47,4,152,,,,,,
2024-04-30 21:10:00,1012.20,61.0,42.2,49,3,167,,,,,,
2024-04-30 21:30:00,1012.30,60.0,40.8,48,3,161,,,,,,
2024-04-30 21:40:00,1012.10,60.0,40.8,48,3,160,,,,,,
2024-04-30 22:00:00,1011.80,59.0,41.9,52,2,155,,,,,,
2024-04-30 22:10:00,1011.70,58.0,41.0,52,3,151,,,,,,
2024-04-30 22:30:00,1011.40,57.0,40.0,53,3,155,,,,,,
2024-04-30 22:40:00,1011.30,56.0,39.6,53,3,154,,,,,,
2024-04-30 23:00:00,1011.20,55.0,40.0,57,3,164,,,,,,
2024-04-30 23:10:00,1011.10,54.0,38.7,55,3,160,,,,,,
2024-04-30 23:30:00,1011.00,54.0,39.1,56,3,162,,,,,,
2024-04-30 23:40:00,1010.90,53.0,38.6,57,3,159,,,,,,
2024-05-01 00:10:00,1010.50,53.0,39.5,59,2,158,,,,,,
2024-05-01 00:30:00,1010.50,51.0,38.0,61,3,160,,,,,,
2024-05-01 00:40:00,1010.50,50.0,37.6,62,2,160,1010.68,50.0,42.5,75,,79
2024-05-01 00:50:00,1010.40,50.0,38.0,63,2,162,1010.68,50.0,42.5,75,,239
2024-05-01 01:00:00,1010.20,50.0,38.3,64,2,146,,,,,,
2024-05-01 01:10:00,1010.40,49.0,37.4,64,1,150,,,,,,
2024-05-01 01:30:00,1010.30,49.0,37.4,64,2,156,,,,,,
2024-05-01 01:40:00,1010.30,48.0,36.9,65,2,156,1010.81,48.7,42.5,79,184.4,100
2024-05-01 01:50:00,1010.30,48.0,36.9,65,2,148,1010.81,48.7,42.5,79,,239
2024-05-01 02:00:00,1010.40,48.0,36.8,64,2,146,,,,,,
2024-05-01 02:10:00,1010.50,48.0,36.8,64,3,151,,,,,,
2024-05-01 02:30:00,1010.30,48.0,36.8,64,2,149,,,,,,
2024-05-01 02:40:00,1010.50,48.0,36.9,65,2,154,1010.79,48.2,42.4,79,,88
2024-05-01 02:50:00,1010.50,48.0,36.9,65,2,153,1010.79,48.2,42.4,79,,239
2024-05-01 03:00:00,1010.20,48.0,36.8,64,2,152,,,,,,
2024-05-01 03:10:00,1010.40,48.0,36.8,64,2,152,,,,,,
2024-05-01 03:30:00,1010.40,48.0,38.0,68,1,154,,,,,,
2024-05-01 03:40:00,1010.40,47.0,37.1,68,1,139,1010.59,48.2,43.5,83,,88
2024-05-01 03:50:00,1010.20,47.0,37.1,68,1,126,1010.59,48.2,43.5,83,,239
2024-05-01 04:00:00,1010.30,48.0,38.0,68,1,133,,,,,,
2024-05-01 04:10:00,1010.40,48.0,38.0,68,0,124,,,,,,
2024-05-01 04:30:00,1010.00,48.0,38.0,68,1,127,,,,,,
2024-05-01 04:40:00,1010.10,48.0,38.4,69,1,146,1009.81,48.8,44.3,84,,88
2024-05-01 04:50:00,1009.60,48.0,38.4,69,1,141,1009.94,48.8,44.3,84,,239
2024-05-01 05:00:00,1009.40,48.0,38.3,68,2,158,,,,,,
2024-05-01 05:10:00,1009.30,49.0,39.3,69,2,154,,,,,,
2024-05-01 05:30:00,1008.90,49.0,38.5,67,2,156,,,,,,
2024-05-01 05:40:00,1008.80,49.0,38.6,67,3,159,1008.92,49.1,44.5,84,,63
2024-05-01 05:50:00,1008.60,49.0,38.6,67,3,159,1008.89,49.1,44.5,84,,239
2024-05-01 06:00:00,1008.30,49.0,38.5,67,4,152,,,,,,
2024-05-01 06:10:00,1008.20,50.0,39.1,65,3,156,,,,,,
2024-05-01 06:30:00,1008.00,50.0,38.7,64,4,165,,,,,,
2024-05-01 06:40:00,1007.90,50.0,38.8,65,4,171,1007.72,49.9,45.2,83,,89
2024-05-01 06:50:00,1007.50,50.0,39.2,66,3,166,1007.72,49.9,45.2,83,,239
2024-05-01 07:00:00,1007.20,50.0,39.1,65,3,165,,,,,,
2024-05-01 07:10:00,1007.10,50.0,39.1,65,3,164,,,,,,
2024-05-01 07:30:00,1006.40,50.0,39.5,67,3,168,,,,,,
2024-05-01 07:40:00,1006.10,50.0,40.0,68,3,167,1006.69,51.4,46.4,82,,63
2024-05-01 07:50:00,1006.10,51.0,41.3,69,3,176,1006.69,51.4,47.4,86,,239
2024-05-01 08:00:00,1006.00,51.0,41.2,68,3,179,,,,,,
2024-05-01 08:10:00,1006.00,52.0,42.5,69,3,182,,,,,,
2024-05-01 08:30:00,1006.10,54.0,45.2,72,3,191,,,,,,
2024-05-01 08:40:00,1006.10,57.0,47.8,71,4,196,1006.69,55.4,51.4,86,,89
2024-05-01 08:50:00,1006.20,59.0,49.0,69,3,198,1006.69,55.3,51.4,86,,239
2024-05-01 09:00:00,1006.40,60.0,49.0,67,3,196,,,,,,
2024-05-01 09:10:00,1006.30,60.0,49.0,67,3,197,,,,,,
2024-05-01 09:30:00,1006.30,60.0,49.0,67,2,203,,,,,,
2024-05-01 09:40:00,1006.30,59.0,49.0,69,1,204,1006.89,59.1,54.5,84,,63
2024-05-01 09:50:00,1006.20,61.0,50.9,69,1,226,1006.89,59.1,54.5,84,,239
2024-05-01 10:00:00,1006.30,61.0,50.4,68,2,250,,,,,,
2024-05-01 10:10:00,1006.40,62.0,50.9,66,2,245,,,,,,
2024-05-01 10:30:00,1006.50,62.0,50.9,66,1,226,,,,,,
2024-05-01 10:40:00,1006.60,62.0,51.1,67,1,249,1007.21,61.6,55.2,79,,63
2024-05-01 10:50:00,1006.80,62.0,51.1,67,2,240,1007.21,61.6,55.2,79,,238
2024-05-01 11:00:00,1006.80,62.0,50.5,66,3,255,,,,,,
2024-05-01 11:10:00,1007.00,62.0,50.9,66,2,261,,,,,,
2024-05-01 11:30:00,1007.10,62.0,50.5,66,2,263,,,,,,
2024-05-01 11:40:00,1007.40,62.0,50.7,66,2,251,1008.16,61.0,55.0,80,,88
2024-05-01 11:50:00,1007.50,61.0,49.7,66,2,254,1008.09,61.0,55.0,80,,239
2024-05-01 12:00:00,1007.70,61.0,50.0,66,1,269,,,,,,
2024-05-01 12:10:00,1007.80,61.0,49.1,65,2,251,,,,,,
2024-05-01 12:30:00,1007.70,62.0,48.8,62,3,260,,,,,,
2024-05-01 12:40:00,1008.00,62.0,48.5,61,3,259,1008.48,62.1,52.8,71,251.7,88
2024-05-01 12:50:00,1008.10,62.0,48.1,60,4,260,1008.53,62.1,52.8,71,,239
2024-05-01 13:00:00,1008.10,62.0,47.0,58,5,259,,,,,,
2024-05-01 13:10:00,1008.20,63.0,48.0,57,4,255,,,,,,
2024-05-01 13:30:00,1008.30,63.0,45.1,51,4,263,,,,,,
2024-05-01 13:40:00,1008.40,63.0,45.1,51,4,259,,,,,,
2024-05-01 14:00:00,1008.40,64.0,45.5,50,3,262,,,,,,
2024-05-01 14:10:00,1008.40,64.0,43.4,46,4,258,,,,,,
2024-05-01 14:30:00,1008.20,65.0,44.3,46,4,258,,,,,,
2024-05-01 14:40:00,1008.50,66.0,45.7,47,2,249,,,,,,
2024-05-01 15:00:00,1008.70,66.0,42.9,43,5,262,,,,,,
2024-05-01 15:10:00,1008.70,66.0,42.9,43,6,262,,,,,,
2024-05-01 15:30:00,1008.70,67.0,42.5,41,4,258,,,,,,
2024-05-01 15:40:00,1008.90,67.0,43.1,41,5,264,,,,,,
2024-05-01 16:00:00,1009.30,67.0,39.9,36,5,263,,,,,,
2024-05-01 16:10:00,1009.30,68.0,40.8,37,4,282,,,,,,
2024-05-01 16:30:00,1009.50,68.0,39.3,35,6,272,,,,,,
2024-05-01 16:40:00,1009.70,68.0,38.6,34,6,273,,,,,,
2024-05-01 17:00:00,1009.90,69.0,37.1,31,3,253,,,,,,
2024-05-01 17:10:00,1010.10,70.0,38.0,31,5,260,,,,,,
2024-05-01 17:30:00,1009.90,71.0,37.1,28,5,260,,,,,,
2024-05-01 17:40:00,1009.80,70.0,35.4,28,5,263,,,,,,
2024-05-01 18:00:00,1010.00,70.0,35.4,28,6,265,,,,,,
2024-05-01 18:10:00,1010.00,71.0,37.1,28,5,275,,,,,,
2024-05-01 18:30:00,1010.30,70.0,36.3,28,5,281,,,,,,
2024-05-01 18:40:00,1010.30,71.0,38.0,30,4,263,,,,,,
2024-05-01 19:00:00,1010.50,70.0,33.5,25,5,276,,,,,,
2024-05-01 19:10:00,1010.90,71.0,34.4,25,6,272,,,,,,
2024-05-01 19:30:00,1010.70,71.0,34.4,25,4,284,,,,,,
2024-05-01 19:40:00,1010.70,70.0,31.5,23,4,305,,,,,,
2024-05-01 20:00:00,1010.90,71.0,38.0,30,3,320,,,,,,
2024-05-01 20:10:00,1010.90,70.0,34.5,26,4,321,,,,,,
2024-05-01 20:30:00,1011.00,72.0,38.0,28,2,271,,,,,,
2024-05-01 20:40:00,1011.10,72.0,36.2,26,3,269,,,,,,
2024-05-01 21:00:00,1011.40,71.0,32.4,23,4,272,,,,,,
2024-05-01 21:10:00,1011.50,71.0,29.1,21,4,270,,,,,,
2024-05-01 21:30:00,1012.00,70.0,27.1,19,3,290,,,,,,
2024-05-01 21:40:00,1012.30,71.0,32.4,23,3,72,,,,,,
2024-05-01 22:00:00,1012.10,70.0,30.5,22,2,326,,,,,,
2024-05-01 22:10:00,1012.50,71.0,33.4,24,2,242,,,,,,
2024-05-01 22:30:00,1012.80,70.0,29.4,21,3,292,,,,,,
2024-05-01 22:40:00,1012.90,69.0,28.6,22,3,325,,,,,,
2024-05-01 23:00:00,1012.70,68.0,30.9,24,2,310,,,,,,
2024-05-01 23:10:00,1012.80,68.0,33.7,27,2,287,,,,,,
2024-05-01 23:30:00,1012.50,66.0,33.7,29,3,13,,,,,,
2024-05-01 23:40:00,1012.50,66.0,35.3,31,2,3,,,,,,
2024-05-02 00:10:00,1013.60,65.0,34.4,31,0,276,,,,,,
2024-05-02 00:30:00,1013.90,64.0,37.9,37,1,9,,,,,,
2024-05-02 00:40:00,1013.90,63.0,38.1,39,1,22,1014.34,60.8,41.5,48,,319
2024-05-02 00:50:00,1013.70,62.0,38.5,41,2,29,1014.34,60.8,41.5,48,,239
2024-05-02 01:00:00,1014.00,62.0,39.2,42,1,17,,,,,,
2024-05-02 01:10:00,1014.30,61.0,38.9,44,1,5,,,,,,
2024-05-02 01:30:00,1014.70,60.0,39.2,46,0,355,,,,,,
2024-05-02 01:40:00,1014.80,58.0,38.4,47,0,24,1015.16,57.1,42.2,57,173.7,206
2024-05-02 01:50:00,1014.90,57.0,38.0,48,0,0,1015.11,57.1,42.2,57,,222
2024-05-02 02:00:00,1014.90,56.0,38.6,51,0,25,,,,,,
2024-05-02 02:10:00,1015.00,56.0,39.1,52,0,25,,,,,,
2024-05-02 02:30:00,1014.90,56.0,38.1,51,0,9,,,,,,
2024-05-02 02:40:00,1015.20,56.0,39.6,54,0,0,1015.44,54.4,43.2,65,,42
2024-05-02 02:50:00,1015.30,55.0,39.2,55,0,0,1015.44,54.4,43.2,65,,222
2024-05-02 03:00:00,1015.20,54.0,38.7,55,0,5,,,,,,
2024-05-02 03:10:00,1015.10,54.0,38.2,54,0,0,,,,,,
2024-05-02 03:30:00,1015.20,53.0,37.7,56,0,0,,,,,,
2024-05-02 03:40:00,1015.30,52.0,37.3,57,0,0,1015.80,52.3,43.5,72,,42
2024-05-02 03:50:00,1015.40,52.0,37.8,58,0,0,1015.80,52.3,43.5,72,,222
2024-05-02 04:00:00,1015.70,52.0,39.0,60,0,5,,,,,,
2024-05-02 04:10:00,1015.90,52.0,39.8,63,0,5,,,,,,
2024-05-02 04:30:00,1015.80,52.0,39.4,62,0,0,,,,,,
2024-05-02 04:40:00,1015.80,53.0,40.0,61,0,0,1016.28,52.6,44.0,72,,302
2024-05-02 04:50:00,1016.00,52.0,38.6,60,0,0,1016.28,52.6,44.0,72,,222
2024-05-02 05:00:00,1016.10,52.0,39.8,63,0,5,,,,,,
2024-05-02 05:10:00,1016.00,52.0,39.8,63,0,0,,,,,,
2024-05-02 05:30:00,1016.00,52.0,39.4,62,0,13,,,,,,
2024-05-02 05:40:00,1016.00,53.0,39.1,59,0,0,1016.40,52.5,44.3,73,,42
2024-05-02 05:50:00,1016.00,53.0,38.7,58,0,0,1016.40,52.5,44.3,73,,222
2024-05-02 06:00:00,1016.20,53.0,38.6,57,0,0,,,,,,
2024-05-02 06:10:00,1016.20,53.0,38.2,57,0,0,,,,,,
2024-05-02 06:30:00,1016.30,52.0,37.7,58,0,130,,,,,,
2024-05-02 06:40:00,1016.30,51.0,38.1,61,0,0,1016.84,51.5,43.9,75,,46
2024-05-02 06:50:00,1016.60,51.0,37.7,60,0,0,1016.84,51.5,43.9,75,,222
2024-05-02 07:00:00,1016.60,52.0,38.1,58,0,0,,,,,,
2024-05-02 07:10:00,1016.50,52.0,37.7,58,0,0,,,,,,
2024-05-02 07:30:00,1016.60,52.0,36.8,55,0,0,,,,,,
2024-05-02 07:40:00,1016.70,52.0,37.3,57,0,0,1017.05,51.4,44.1,75,,70
2024-05-02 07:50:00,1016.70,52.0,37.8,58,0,0,1017.05,51.4,44.0,75,,222
2024-05-02 08:00:00,1016.60,52.0,38.1,58,0,0,,,,,,
2024-05-02 08:10:00,1016.70,52.0,37.7,58,0,130,,,,,,
2024-05-02 08:30:00,1017.00,53.0,38.6,57,1,29,,,,,,
2024-05-02 08:40:00,1016.80,53.0,38.2,57,2,50,1016.97,51.3,43.9,75,,319
2024-05-02 08:50:00,1016.90,53.0,38.7,58,4,49,1016.97,51.3,43.9,75,,239
2024-05-02 09:00:00,1016.60,52.0,38.1,58,2,59,,,,,,
2024-05-02 09:10:00,1016.40,52.0,38.5,60,2,54,,,,,,
2024-05-02 09:30:00,1016.60,52.0,37.7,58,2,89,,,,,,
2024-05-02 09:40:00,1016.50,52.0,38.2,59,1,92,1016.78,51.3,43.2,73,,63
2024-05-02 09:50:00,1016.60,52.0,38.2,59,1,73,1016.78,51.3,43.2,73,,239
2024-05-02 10:00:00,1016.70,52.0,38.1,58,1,76,,,,,,
2024-05-02 10:10:00,1016.60,52.0,38.5,60,1,81,,,,,,
2024-05-02 10:30:00,1016.70,52.0,38.1,58,2,74,,,,,,
2024-05-02 10:40:00,1016.60,52.0,38.6,60,2,103,1016.57,50.8,43.1,75,,72
2024-05-02 10:50:00,1016.50,51.0,37.7,60,2,84,1016.57,50.8,43.1,74,,239
2024-05-02 11:00:00,1016.40,51.0,37.6,60,2,68,,,,,,
2024-05-02 11:10:00,1016.20,51.0,37.6,60,1,86,,,,,,
2024-05-02 11:30:00,1016.10,52.0,38.5,60,2,84,,,,,,
2024-05-02 11:40:00,1016.30,52.0,39.1,61,3,89,1016.94,51.2,43.6,75,173.0,204
2024-05-02 11:50:00,1016.40,52.0,39.1,61,3,88,1016.94,51.2,43.6,75,,239
2024-05-02 12:00:00,1016.40,52.0,39.0,60,3,86,,,,,,
2024-05-02 12:10:00,1016.40,52.0,39.4,62,3,91,,,,,,
2024-05-02 12:30:00,1016.80,52.0,39.4,62,2,94,,,,,,
2024-05-02 12:40:00,1016.80,53.0,39.6,60,2,117,1017.00,53.0,44.5,72,172.6,203
2024-05-02 12:50:00,1016.60,53.0,40.0,61,2,110,1017.00,53.0,44.5,72,,239
2024-05-02 13:00:00,1016.40,54.0,40.9,61,2,104,,,,,,
2024-05-02 13:10:00,1016.40,55.0,40.5,58,4,119,,,,,,
2024-05-02 13:30:00,1016.70,55.0,40.0,57,4,124,,,,,,
2024-05-02 13:40:00,1016.80,56.0,41.4,57,3,134,,,,,,
2024-05-02 14:00:00,1016.40,57.0,41.5,56,4,106,,,,,,
2024-05-02 14:10:00,1016.30,58.0,41.0,52,4,109,,,,,,
2024-05-02 14:30:00,1015.80,58.0,41.9,54,6,112,,,,,,
2024-05-02 14:40:00,1015.90,57.0,40.0,53,5,117,,,,,,
2024-05-02 15:00:00,1015.90,57.0,40.0,53,3,115,,,,,,
2024-05-02 15:10:00,1015.80,57.0,40.0,53,4,111,,,,,,
2024-05-02 15:30:00,1015.60,55.0,40.0,57,4,116,,,,,,
2024-05-02 15:40:00,1015.30,55.0,40.5,58,4,109,,,,,,
2024-05-02 16:00:00,1015.50,54.0,40.0,59,4,116,,,,,,
2024-05-02 16:10:00,1015.40,54.0,40.0,59,2,120,,,,,,
2024-05-02 16:30:00,1015.00,53.0,40.8,63,2,116,,,,,,
2024-05-02 16:40:00,1015.10,53.0,40.8,63,2,132,,,,,,
2024-05-02 17:00:00,1014.90,51.0,40.8,67,1,114,,,,,,
2024-05-02 17:10:00,1014.40,52.0,42.1,69,2,104,,,,,,
2024-05-02 17:30:00,1014.20,53.0,42.7,67,2,108,,,,,,
2024-05-02 17:40:00,1014.30,53.0,42.0,66,1,126,,,,,,
2024-05-02 18:00:00,1013.70,55.0,43.5,64,2,114,,,,,,
2024-05-02 18:10:00,1013.70,57.0,44.5,63,3,102,,,,,,
2024-05-02 18:30:00,1013.30,57.0,43.7,60,3,100,,,,,,
2024-05-02 18:40:00,1013.40,56.0,42.3,59,3,91,,,,,,
2024-05-02 19:00:00,1013.30,56.0,42.3,59,3,85,,,,,,
2024-05-02 19:10:00,1013.00,57.0,42.4,58,2,93,,,,,,
2024-05-02 19:30:00,1012.90,59.0,44.2,57,3,100,,,,,,
2024-05-02 19:40:00,1012.60,58.0,43.8,58,4,96,,,,,,
2024-05-02 20:00:00,1011.40,57.0,43.2,59,5,89,,,,,,
2024-05-02 20:10:00,1011.40,56.0,42.3,59,4,92,,,,,,
2024-05-02 20:30:00,1010.80,57.0,41.5,56,3,90,,,,,,
2024-05-02 20:40:00,1011.00,55.0,40.9,59,4,87,,,,,,
2024-05-02 21:00:00,1010.30,52.0,39.4,62,5,92,,,,,,
2024-05-02 21:10:00,1010.20,52.0,39.4,62,3,95,,,,,,
2024-05-02 21:30:00,1010.30,51.0,38.9,62,3,91,,,,,,
2024-05-02 21:40:00,1010.10,51.0,38.9,62,3,94,,,,,,
2024-05-02 22:00:00,1009.50,51.0,38.9,62,3,75,,,,,,
2024-05-02 22:10:00,1009.90,52.0,39.8,63,2,53,,,,,,
2024-05-02 22:30:00,1010.20,51.0,38.9,62,3,37,,,,,,
2024-05-02 22:40:00,1010.20,51.0,39.3,64,3,38,,,,,,
2024-05-02 23:00:00,1010.30,50.0,38.7,64,4,32,,,,,,
2024-05-02 23:10:00,1009.90,49.0,38.1,65,4,32,,,,,,
2024-05-02 23:30:00,1009.80,48.0,37.2,65,4,38,,,,,,
2024-05-02 23:40:00,1010.00,48.0,37.2,65,4,28,,,,,,
2024-05-03 00:10:00,1010.20,49.0,38.1,65,3,18,,,,,,
2024-05-03 00:30:00,1010.50,50.0,38.7,64,2,13,,,,,,
2024-05-03 00:40:00,1010.80,50.0,38.8,65,3,3,1011.13,50.2,44.2,79,174.0,206
2024-05-03 00:50:00,1011.00,51.0,39.4,64,1,3,1011.13,50.2,44.2,79,,239
2024-05-03 01:00:00,1010.90,51.0,39.3,64,2,1,,,,,,
2024-05-03 01:10:00,1010.80,51.0,39.3,64,1,6,,,,,,
2024-05-03 01:30:00,1010.70,51.0,38.9,62,1,17,,,,,,
2024-05-03 01:40:00,1010.70,52.0,39.9,63,1,22,1010.96,51.0,44.7,79,,87
2024-05-03 01:50:00,1010.60,52.0,39.9,63,1,26,1010.96,51.0,44.7,79,,239
2024-05-03 02:00:00,1010.60,51.0,38.9,62,0,3,,,,,,
2024-05-03 02:10:00,1010.60,51.0,38.9,62,0,32,,,,,,
2024-05-03 02:30:00,1010.70,51.0,39.6,64,0,105,,,,,,
2024-05-03 02:40:00,1010.80,50.0,39.2,66,0,0,1011.20,50.2,44.4,80,176.5,189
2024-05-03 02:50:00,1010.80,50.0,39.2,66,0,0,1011.20,50.2,44.4,80,,222
2024-05-03 03:00:00,1010.90,50.0,39.1,65,0,117,,,,,,
2024-05-03 03:10:00,1010.80,50.0,39.1,65,0,120,,,,,,
2024-05-03 03:30:00,1010.80,50.0,39.5,67,1,156,,,,,,
2024-05-03 03:40:00,1011.00,50.0,39.6,67,1,164,1011.26,50.0,45.1,83,,63
2024-05-03 03:50:00,1010.90,50.0,39.6,67,1,173,1011.26,50.0,45.1,83,,239
2024-05-03 04:00:00,1010.70,50.0,39.9,67,0,174,,,,,,
2024-05-03 04:10:00,1010.90,50.0,40.2,69,0,175,,,,,,
2024-05-03 04:30:00,1011.20,50.0,41.0,70,0,181,,,,,,
2024-05-03 04:40:00,1011.10,50.0,41.4,72,0,181,1011.52,50.3,47.0,88,,218
2024-05-03 04:50:00,1010.90,50.0,41.8,73,0,0,1011.52,50.3,47.0,88,,222
2024-05-03 05:00:00,1010.80,50.0,42.4,74,0,181,,,,,,
2024-05-03 05:10:00,1010.80,50.0,43.1,77,0,0,,,,,,
2024-05-03 05:30:00,1011.20,51.0,45.0,80,0,181,,,,,,
2024-05-03 05:40:00,1011.30,51.0,45.1,80,1,184,1011.55,50.9,48.4,91,,318
2024-05-03 05:50:00,1011.20,51.0,45.4,81,0,198,1011.55,50.9,48.4,91,,239
2024-05-03 06:00:00,1011.10,51.0,45.4,81,1,191,,,,,,
2024-05-03 06:10:00,1011.10,51.0,45.7,81,0,186,,,,,,
2024-05-03 06:30:00,1011.00,52.0,46.7,82,0,185,,,,,,
2024-05-03 06:40:00,1011.00,52.0,47.0,83,0,0,1011.65,52.0,50.1,93,177.8,189
2024-05-03 06:50:00,1011.00,52.0,47.0,83,0,189,1011.65,52.0,50.1,93,,239
2024-05-03 07:00:00,1011.00,52.0,47.3,84,0,189,,,,,,
2024-05-03 07:10:00,1011.10,53.0,48.3,83,0,0,,,,,,
2024-05-03 07:30:00,1011.30,53.0,48.3,83,0,190,,,,,,
2024-05-03 07:40:00,1011.60,53.0,48.3,84,0,250,1012.26,53.3,51.4,93,,62
2024-05-03 07:50:00,1011.70,53.0,48.3,84,0,349,1012.19,53.3,51.4,93,,239
2024-05-03 08:00:00,1011.70,53.0,48.3,83,0,282,,,,,,
2024-05-03 08:10:00,1011.50,54.0,49.6,84,0,349,,,,,,
2024-05-03 08:30:00,1012.30,54.0,49.6,84,0,272,,,,,,
2024-05-03 08:40:00,1012.40,54.0,49.6,84,0,292,1012.95,54.0,52.3,93,,74
2024-05-03 08:50:00,1012.40,54.0,49.6,84,0,275,1012.95,54.0,52.3,93,,239
2024-05-03 09:00:00,1012.50,55.0,50.6,84,0,300,,,,,,
2024-05-03 09:10:00,1012.80,55.0,50.6,84,0,294,,,,,,
2024-05-03 09:30:00,1012.90,54.0,49.6,84,0,312,,,,,,
2024-05-03 09:40:00,1013.20,54.0,49.6,84,0,259,1013.52,54.2,52.4,93,,59
2024-05-03 09:50:00,1013.30,54.0,49.6,84,0,267,1013.52,54.2,52.4,93,,239
2024-05-03 10:00:00,1013.30,54.0,49.6,84,0,265,,,,,,
2024-05-03 10:10:00,1013.60,54.0,49.6,84,0,264,,,,,,
2024-05-03 10:30:00,1013.60,54.0,49.6,84,0,316,,,,,,
2024-05-03 10:40:00,1013.80,53.0,48.6,84,0,261,1014.39,53.4,51.1,91,,63
2024-05-03 10:50:00,1014.10,53.0,48.6,84,1,313,1014.60,53.4,51.1,91,,239
2024-05-03 11:00:00,1014.30,52.0,47.6,84,1,292,,,,,,
2024-05-03 11:10:00,1014.40,52.0,47.6,84,0,281,,,,,,
2024-05-03 11:30:00,1014.70,52.0,47.6,84,1,268,,,,,,
2024-05-03 11:40:00,1014.90,52.0,47.3,84,1,240,1015.33,52.9,50.2,90,,87
2024-05-03 11:50:00,1015.10,52.0,47.6,85,0,236,1015.33,52.9,50.2,90,,239
2024-05-03 12:00:00,1015.10,52.0,47.3,84,0,264,,,,,,
2024-05-03 12:10:00,1015.20,52.0,47.3,84,0,272,,,,,,
2024-05-03 12:30:00,1015.40,53.0,48.3,83,0,337,,,,,,
2024-05-03 12:40:00,1015.60,54.0,48.0,80,1,303,1015.92,54.3,49.6,84,,203
2024-05-03 12:50:00,1015.60,54.0,47.4,78,1,289,1015.92,54.3,49.6,84,,239
2024-05-03 13:00:00,1015.60,55.0,47.6,75,1,314,,,,,,
2024-05-03 13:10:00,1015.70,55.0,47.2,74,1,345,,,,,,
2024-05-03 13:30:00,1015.70,56.0,46.7,70,0,299,,,,,,
2024-05-03 13:40:00,1015.90,57.0,47.3,69,2,329,,,,,,
2024-05-03 14:00:00,1016.10,58.0,46.3,64,2,302,,,,,,
2024-05-03 14:10:00,1016.10,59.0,46.8,64,1,301,,,,,,
2024-05-03 14:30:00,1016.20,60.0,45.2,58,1,318,,,,,,
2024-05-03 14:40:00,1016.30,61.0,45.6,56,2,319,,,,,,
2024-05-03 15:00:00,1016.50,62.0,44.2,52,2,4,,,,,,
2024-05-03 15:10:00,1016.50,62.0,43.1,49,2,353,,,,,,
2024-05-03 15:30:00,1016.50,64.0,40.4,41,3,354,,,,,,
2024-05-03 15:40:00,1016.60,65.0,39.4,38,3,359,,,,,,
2024-05-03 16:00:00,1016.70,66.0,34.5,30,3,5,,,,,,
2024-05-03 16:10:00,1016.60,66.0,35.3,31,3,13,,,,,,
2024-05-03 16:30:00,1017.00,66.0,32.8,29,4,356,,,,,,
2024-05-03 16:40:00,1017.10,66.0,32.8,29,4,6,,,,,,
2024-05-03 17:00:00,1017.00,68.0,35.4,29,3,8,,,,,,
2024-05-03 17:10:00,1017.10,68.0,34.5,28,4,20,,,,,,
2024-05-03 17:30:00,1016.80,69.0,33.6,26,2,342,,,,,,
2024-05-03 17:40:00,1016.80,69.0,33.6,26,3,354,,,,,,
2024-05-03 18:00:00,1016.90,69.0,32.7,25,2,343,,,,,,
2024-05-03 18:10:00,1016.90,69.0,33.6,26,3,357,,,,,,
2024-05-03 18:30:00,1017.10,70.0,38.0,31,1,18,,,,,,
2024-05-03 18:40:00,1017.20,69.0,43.7,39,1,114,,,,,,
2024-05-03 19:00:00,1017.20,69.0,45.6,42,2,134,,,,,,
2024-05-03 19:10:00,1017.40,68.0,44.0,41,3,145,,,,,,
2024-05-03 19:30:00,1017.50,69.0,45.6,42,2,117,,,,,,
2024-05-03 19:40:00,1017.50,69.0,44.9,41,2,145,,,,,,
2024-05-03 20:00:00,1017.50,69.0,43.0,38,2,118,,,,,,
2024-05-03 20:10:00,1017.60,69.0,43.0,38,2,119,,,,,,
2024-05-03 20:30:00,1017.40,69.0,43.7,39,2,146,,,,,,
2024-05-03 20:40:00,1017.40,69.0,40.9,35,1,139,,,,,,
2024-05-03 21:00:00,1017.40,70.0,41.1,35,2,133,,,,,,
2024-05-03 21:10:00,1017.60,69.0,39.5,33,1,161,,,,,,
2024-05-03 21:30:00,1017.50,69.0,44.9,41,2,132,,,,,,
2024-05-03 21:40:00,1017.40,68.0,42.1,38,2,153,,,,,,
2024-05-03 22:00:00,1017.50,67.0,40.5,38,2,147,,,,,,
2024-05-03 22:10:00,1017.60,67.0,39.9,36,3,136,,,,,,
2024-05-03 22:30:00,1017.40,65.0,38.8,38,2,131,,,,,,
2024-05-03 22:40:00,1017.40,65.0,40.1,39,2,134,,,,,,
2024-05-03 23:00:00,1017.50,65.0,38.8,38,1,130,,,,,,
2024-05-03 23:10:00,1017.50,64.0,37.9,37,1,119,,,,,,
2024-05-03 23:30:00,1017.70,62.0,36.8,39,1,158,,,,,,
2024-05-03 23:40:00,1017.60,62.0,38.0,41,1,163,,,,,,
2024-05-04 00:10:00,1017.70,59.0,37.1,44,1,160,,,,,,
2024-05-04 00:30:00,1017.80,57.0,36.4,46,0,168,,,,,,
2024-05-04 00:40:00,1017.70,56.0,36.5,47,0,168,1018.05,56.5,40.9,55,,72
2024-05-04 00:50:00,1017.80,55.0,36.2,48,0,166,1018.05,56.5,40.9,55,,239
2024-05-04 01:00:00,1017.80,54.0,36.3,50,0,166,,,,,,
2024-05-04 01:10:00,1017.80,54.0,36.3,50,0,166,,,,,,
2024-05-04 01:30:00,1017.90,53.0,34.9,49,0,166,,,,,,
2024-05-04 01:40:00,1017.80,52.0,33.9,49,0,0,1018.17,52.7,40.5,63,176.2,189
2024-05-04 01:50:00,1018.00,52.0,34.9,52,0,0,1018.17,52.7,40.5,63,,222
2024-05-04 02:00:00,1018.10,51.0,35.0,54,0,166,,,,,,
2024-05-04 02:10:00,1018.10,51.0,35.0,54,0,0,,,,,,
2024-05-04 02:30:00,1018.10,49.0,34.0,55,0,166,,,,,,
2024-05-04 02:40:00,1018.30,49.0,34.9,58,0,0,1018.53,49.0,41.0,73,176.2,189
2024-05-04 02:50:00,1018.30,48.0,35.7,62,0,0,1018.53,49.0,41.0,73,,222
2024-05-04 03:00:00,1018.30,48.0,35.6,62,0,165,,,,,,
2024-05-04 03:10:00,1018.50,47.0,34.3,61,0,166,,,,,,
2024-05-04 03:30:00,1018.20,47.0,35.5,63,0,0,,,,,,
2024-05-04 03:40:00,1018.10,48.0,36.5,64,0,0,1018.20,47.6,41.4,78,176.2,189
2024-05-04 03:50:00,1018.20,47.0,36.3,66,0,0,1018.21,47.6,41.3,78,,222
2024-05-04 04:00:00,1018.10,47.0,36.2,66,0,0,,,,,,
2024-05-04 04:10:00,1018.00,47.0,36.6,67,0,166,,,,,,
2024-05-04 04:30:00,1017.80,46.0,36.4,69,0,165,,,,,,
2024-05-04 04:40:00,1017.80,46.0,36.5,69,0,0,1017.85,45.8,40.5,81,,21
2024-05-04 04:50:00,1017.80,45.0,35.5,69,0,0,1017.85,45.3,40.5,83,,222
2024-05-04 05:00:00,1017.80,45.0,35.8,69,0,0,,,,,,
2024-05-04 05:10:00,1017.60,45.0,36.2,70,0,166,,,,,,
2024-05-04 05:30:00,1017.50,45.0,36.5,71,0,166,,,,,,
2024-05-04 05:40:00,1017.50,45.0,36.9,73,0,0,1017.78,44.7,40.1,83,174.9,186
2024-05-04 05:50:00,1017.60,45.0,36.9,73,0,0,1017.78,44.7,40.1,83,,222
2024-05-04 06:00:00,1017.40,45.0,36.9,72,0,165,,,,,,
2024-05-04 06:10:00,1017.50,45.0,37.6,74,0,0,,,,,,
2024-05-04 06:30:00,1017.60,44.0,36.9,76,0,166,,,,,,
2024-05-04 06:40:00,1017.60,44.0,37.0,76,0,0,1017.95,44.2,40.3,86,176.2,189
2024-05-04 06:50:00,1017.70,44.0,37.3,77,0,166,1017.95,44.2,40.3,86,,239
2024-05-04 07:00:00,1017.60,44.0,37.3,76,0,166,,,,,,
2024-05-04 07:10:00,1017.60,44.0,37.3,76,0,0,,,,,,
2024-05-04 07:30:00,1017.40,44.0,37.6,78,0,0,,,,,,
2024-05-04 07:40:00,1017.20,44.0,37.9,79,0,166,1017.52,43.4,39.4,85,175.8,206
2024-05-04 07:50:00,1017.20,44.0,37.9,79,0,166,1017.52,43.4,39.4,85,,239
2024-05-04 08:00:00,1017.20,44.0,38.2,79,0,165,,,,,,
2024-05-04 08:10:00,1017.20,44.0,38.2,79,0,0,,,,,,
2024-05-04 08:30:00,1017.30,44.0,38.5,80,0,166,,,,,,
2024-05-04 08:40:00,1017.50,43.0,37.6,81,0,0,1017.83,43.1,39.6,87,,70
2024-05-04 08:50:00,1017.60,43.0,37.6,81,0,0,1017.83,43.1,39.6,87,,222
2024-05-04 09:00:00,1017.70,43.0,37.6,80,0,0,,,,,,
2024-05-04 09:10:00,1017.60,43.0,37.9,82,0,166,,,,,,
2024-05-04 09:30:00,1017.20,43.0,37.9,82,0,0,,,,,,
2024-05-04 09:40:00,1017.00,43.0,38.2,82,0,0,1017.15,42.2,38.6,86,175.4,189
2024-05-04 09:50:00,1016.90,43.0,38.2,82,0,0,1017.15,42.2,38.6,86,,222
2024-05-04 10:00:00,1016.90,43.0,38.2,83,0,165,,,,,,
2024-05-04 10:10:00,1016.70,43.0,37.9,82,0,163,,,,,,
2024-05-04 10:30:00,1016.20,46.0,35.7,67,0,106,,,,,,
2024-05-04 10:40:00,1016.30,47.0,35.1,63,0,0,1016.87,44.1,38.9,82,63.1,206
2024-05-04 10:50:00,1016.20,47.0,34.7,62,0,0,1016.87,44.3,39.0,81,,222
2024-05-04 11:00:00,1016.30,48.0,34.8,60,0,102,,,,,,
2024-05-04 11:10:00,1016.50,48.0,34.8,60,0,102,,,,,,
2024-05-04 11:30:00,1016.90,49.0,36.1,60,0,101,,,,,,
2024-05-04 11:40:00,1016.90,49.0,36.2,61,0,0,1017.43,48.8,41.4,75,176.3,189
2024-05-04 11:50:00,1017.00,50.0,37.6,62,0,0,1017.43,48.3,41.4,77,,222
2024-05-04 12:00:00,1017.00,50.0,38.3,64,0,98,,,,,,
2024-05-04 12:10:00,1017.00,51.0,39.6,64,0,120,,,,,,
2024-05-04 12:30:00,1017.30,52.0,41.4,67,2,126,,,,,,
2024-05-04 12:40:00,1017.10,53.0,42.5,67,1,136,1017.17,53.3,46.7,78,,319
2024-05-04 12:50:00,1016.80,53.0,42.5,67,2,141,1017.17,53.3,46.7,78,,239
2024-05-04 13:00:00,1016.50,54.0,43.7,68,2,143,,,,,,
2024-05-04 13:10:00,1016.50,55.0,44.6,67,3,140,,,,,,
2024-05-04 13:30:00,1016.20,57.0,46.5,67,3,148,,,,,,
2024-05-04 13:40:00,1016.10,56.0,45.2,67,4,158,,,,,,
2024-05-04 14:00:00,1016.00,56.0,46.0,68,3,165,,,,,,
2024-05-04 14:10:00,1016.10,55.0,45.4,70,4,157,,,,,,
2024-05-04 14:30:00,1015.70,55.0,45.4,70,3,160,,,,,,
2024-05-04 14:40:00,1015.40,54.0,45.2,72,3,162,,,,,,
2024-05-04 15:00:00,1015.30,55.0,46.1,71,2,170,,,,,,
2024-05-04 15:10:00,1015.10,55.0,46.5,72,3,170,,,,,,
2024-05-04 15:30:00,1015.20,56.0,48.2,75,3,179,,,,,,
2024-05-04 15:40:00,1015.20,56.0,48.2,75,3,179,,,,,,
2024-05-04 16:00:00,1015.00,56.0,49.2,78,3,178,,,,,,
2024-05-04 16:10:00,1014.70,56.0,49.2,78,3,173,,,,,,
2024-05-04 16:30:00,1014.10,58.0,51.2,78,3,162,,,,,,
2024-05-04 16:40:00,1014.30,58.0,49.8,74,2,165,,,,,,
2024-05-04 17:00:00,1014.10,58.0,50.1,75,4,178,,,,,,
2024-05-04 17:10:00,1014.00,59.0,51.1,74,2,166,,,,,,
2024-05-04 17:30:00,1013.80,60.0,49.4,67,3,161,,,,,,
2024-05-04 17:40:00,1013.50,62.0,50.1,64,2,144,,,,,,
2024-05-04 18:00:00,1013.50,61.0,50.8,68,3,162,,,,,,
2024-05-04 18:10:00,1013.10,66.0,53.9,65,1,133,,,,,,
2024-05-04 18:30:00,1012.80,64.0,51.6,63,3,145,,,,,,
2024-05-04 18:40:00,1012.60,66.0,52.6,62,3,151,,,,,,
2024-05-04 19:00:00,1012.00,63.0,51.0,64,4,159,,,,,,
2024-05-04 19:10:00,1011.70,62.0,50.5,66,4,155,,,,,,
2024-05-04 19:30:00,1011.20,62.0,50.5,66,4,163,,,,,,
2024-05-04 19:40:00,1011.20,62.0,50.5,66,6,160,,,,,,
2024-05-04 20:00:00,1011.40,63.0,51.5,66,4,163,,,,,,
2024-05-04 20:10:00,1011.40,64.0,52.8,67,5,165,,,,,,
2024-05-04 20:30:00,1011.20,65.0,52.9,64,3,160,,,,,,
2024-05-04 20:40:00,1011.10,64.0,52.4,66,4,162,,,,,,
2024-05-04 21:00:00,1010.90,63.0,52.3,68,3,156,,,,,,
2024-05-04 21:10:00,1010.60,64.0,52.8,67,3,155,,,,,,
2024-05-04 21:30:00,1010.10,65.0,53.4,66,4,165,,,,,,
2024-05-04 21:40:00,1009.90,64.0,52.8,67,4,165,,,,,,
2024-05-04 22:00:00,1010.00,62.0,51.7,69,4,165,,,,,,
2024-05-04 22:10:00,1010.20,62.0,51.7,69,3,174,,,,,,
2024-05-04 22:30:00,1010.30,60.0,50.6,71,0,169,,,,,,
2024-05-04 22:40:00,1010.20,60.0,50.9,71,2,183,,,,,,
2024-05-04 23:00:00,1009.90,59.0,51.1,74,2,175,,,,,,
2024-05-04 23:10:00,1010.10,60.0,52.8,76,1,168,,,,,,
2024-05-04 23:30:00,1009.20,60.0,53.8,80,1,147,,,,,,
2024-05-04 23:40:00,1009.30,60.0,53.8,80,1,155,,,,,,
2024-05-05 00:10:00,1010.60,61.0,55.5,81,1,261,,,,,,
2024-05-05 00:30:00,1010.70,60.0,54.8,83,0,253,,,,,,
2024-05-05 00:40:00,1010.90,60.0,55.2,84,0,0,1011.62,59.9,57.2,90,245.0,225
2024-05-05 00:50:00,1011.20,60.0,55.2,84,0,304,1011.57,59.9,57.2,90,,239
2024-05-05 01:00:00,1011.30,60.0,55.1,84,2,9,,,,,,
2024-05-05 01:10:00,1011.40,59.0,54.2,84,2,342,,,,,,
2024-05-05 01:30:00,1011.80,58.0,52.9,82,3,353,,,,,,
2024-05-05 01:40:00,1011.90,57.0,51.9,83,1,19,1012.68,56.6,53.0,88,,42
2024-05-05 01:50:00,1012.00,56.0,50.6,82,3,330,1012.68,56.6,53.0,87,,239
2024-05-05 02:00:00,1012.30,56.0,50.6,81,2,337,,,,,,
2024-05-05 02:10:00,1012.60,55.0,48.9,79,2,326,,,,,,
2024-05-05 02:30:00,1012.80,54.0,47.3,78,2,337,,,,,,
2024-05-05 02:40:00,1012.80,54.0,47.0,77,2,323,1013.49,54.2,49.6,84,,37
2024-05-05 02:50:00,1013.00,54.0,46.7,76,1,336,1013.49,54.2,49.6,84,,239
2024-05-05 03:00:00,1013.00,54.0,45.9,73,3,292,,,,,,
2024-05-05 03:10:00,1013.10,53.0,44.6,73,2,320,,,,,,
2024-05-05 03:30:00,1013.10,53.0,44.2,72,2,2,,,,,,
2024-05-05 03:40:00,1013.10,53.0,44.0,71,2,338,1013.93,53.1,47.8,82,,37
2024-05-05 03:50:00,1013.20,53.0,44.0,71,2,332,1013.93,53.1,47.8,82,,239
2024-05-05 04:00:00,1013.20,53.0,43.5,69,2,354,,,,,,
2024-05-05 04:10:00,1013.30,52.0,42.5,69,2,337,,,,,,
2024-05-05 04:30:00,1013.50,52.0,42.9,70,0,301,,,,,,
2024-05-05 04:40:00,1013.60,52.0,42.6,70,2,352,1014.23,51.8,46.8,82,,74
2024-05-05 04:50:00,1013.80,52.0,42.6,70,2,347,1014.34,51.8,46.8,82,,239
2024-05-05 05:00:00,1013.80,52.0,42.5,69,1,344,,,,,,
2024-05-05 05:10:00,1013.90,52.0,42.5,69,2,349,,,,,,
2024-05-05 05:30:00,1014.00,52.0,42.5,69,1,331,,,,,,
2024-05-05 05:40:00,1014.00,52.0,42.6,70,2,3,1014.65,51.1,46.4,83,173.3,208
2024-05-05 05:50:00,1014.10,52.0,42.6,70,2,2,1014.65,51.1,46.4,83,,239
2024-05-05 06:00:00,1014.10,51.0,41.6,69,2,4,,,,,,
2024-05-05 06:10:00,1014.10,51.0,41.6,69,2,345,,,,,,
2024-05-05 06:30:00,1014.20,51.0,41.9,70,2,356,,,,,,
2024-05-05 06:40:00,1014.10,51.0,42.0,71,2,352,1015.00,49.9,45.8,85,173.7,207
2024-05-05 06:50:00,1014.30,51.0,42.0,71,2,351,1014.95,49.9,45.8,85,,239
2024-05-05 07:00:00,1014.30,50.0,41.0,70,1,349,,,,,,
2024-05-05 07:10:00,1014.40,50.0,41.3,71,1,340,,,,,,
2024-05-05 07:30:00,1014.60,50.0,41.3,71,0,348,,,,,,
2024-05-05 07:40:00,1014.70,49.0,40.5,72,0,346,1015.31,48.3,44.7,87,173.8,207
2024-05-05 07:50:00,1014.70,49.0,40.5,72,1,1,1015.31,48.3,44.7,87,,239
2024-05-05 08:00:00,1014.80,49.0,40.7,73,0,355,,,,,,
2024-05-05 08:10:00,1014.70,48.0,39.8,72,0,343,,,,,,
2024-05-05 08:30:00,1015.00,48.0,40.1,73,0,327,,,,,,
2024-05-05 08:40:00,1015.10,48.0,39.8,73,0,357,1015.93,47.1,43.7,87,,43
2024-05-05 08:50:00,1015.30,48.0,39.8,73,0,292,1016.12,47.1,43.7,87,,239
2024-05-05 09:00:00,1015.50,48.0,39.8,72,1,309,,,,,,
2024-05-05 09:10:00,1015.70,48.0,40.1,73,0,354,,,,,,
2024-05-05 09:30:00,1015.90,47.0,39.1,74,0,327,,,,,,
2024-05-05 09:40:00,1015.90,47.0,39.2,74,1,332,1016.76,45.7,42.7,89,,87
2024-05-05 09:50:00,1015.90,47.0,39.2,74,1,11,1016.65,45.7,42.7,89,,239
2024-05-05 10:00:00,1015.90,47.0,39.1,74,2,358,,,,,,
2024-05-05 10:10:00,1016.20,47.0,38.8,72,2,5,,,,,,
2024-05-05 10:30:00,1016.30,46.0,37.5,72,2,9,,,,,,
2024-05-05 10:40:00,1016.60,46.0,37.6,72,3,1,1017.44,45.2,41.9,87,173.5,207
2024-05-05 10:50:00,1016.80,46.0,37.2,71,3,356,1017.44,45.2,41.9,87,,239
2024-05-05 11:00:00,1017.00,46.0,37.1,70,2,5,,,,,,
2024-05-05 11:10:00,1017.00,46.0,37.1,70,2,9,,,,,,
2024-05-05 11:30:00,1017.20,46.0,37.1,70,3,355,,,,,,
2024-05-05 11:40:00,1017.10,47.0,38.2,71,2,357,1018.05,46.7,42.3,84,,74
2024-05-05 11:50:00,1017.40,47.0,37.8,70,3,3,1018.05,46.7,42.3,84,,239
2024-05-05 12:00:00,1017.50,47.0,37.7,69,4,7,,,,,,
2024-05-05 12:10:00,1017.50,48.0,38.3,68,3,3,,,,,,
2024-05-05 12:30:00,1018.10,49.0,38.9,67,2,13,,,,,,
2024-05-05 12:40:00,1018.60,49.0,38.6,67,3,13,1019.15,49.7,43.0,77,170.5,207
2024-05-05 12:50:00,1018.50,50.0,39.6,67,3,10,1019.15,49.7,43.0,77,,239
2024-05-05 13:00:00,1018.60,50.0,39.1,65,3,355,,,,,,
2024-05-05 13:10:00,1018.60,51.0,40.0,66,3,3,,,,,,
2024-05-05 13:30:00,1018.90,52.0,39.8,63,4,12,,,,,,
2024-05-05 13:40:00,1018.90,53.0,40.8,63,5,19,,,,,,
2024-05-05 14:00:00,1019.00,54.0,41.3,62,4,10,,,,,,
2024-05-05 14:10:00,1018.90,54.0,40.9,61,4,37,,,,,,
2024-05-05 14:30:00,1018.90,55.0,40.9,59,4,36,,,,,,
2024-05-05 14:40:00,1018.90,55.0,40.9,59,4,40,,,,,,
2024-05-05 15:00:00,1019.00,56.0,41.9,59,4,27,,,,,,
2024-05-05 15:10:00,1018.90,56.0,41.0,56,4,26,,,,,,
2024-05-05 15:30:00,1018.90,57.0,42.4,58,4,43,,,,,,
2024-05-05 15:40:00,1018.90,58.0,42.4,55,3,50,,,,,,
2024-05-05 16:00:00,1019.20,58.0,41.9,54,3,36,,,,,,
2024-05-05 16:10:00,1019.20,59.0,42.4,54,2,59,,,,,,
2024-05-05 16:30:00,1019.20,60.0,41.8,51,1,88,,,,,,
2024-05-05 16:40:00,1019.20,61.0,42.7,51,2,72,,,,,,
2024-05-05 17:00:00,1019.20,61.0,44.7,54,2,101,,,,,,
2024-05-05 17:10:00,1019.30,60.0,43.8,54,2,134,,,,,,
2024-05-05 17:30:00,1019.40,61.0,46.1,57,1,104,,,,,,
2024-05-05 17:40:00,1019.40,60.0,43.8,54,2,130,,,,,,
2024-05-05 18:00:00,1019.40,61.0,45.2,56,2,120,,,,,,
2024-05-05 18:10:00,1019.30,61.0,44.2,53,1,124,,,,,,
2024-05-05 18:30:00,1019.20,61.0,45.2,56,2,129,,,,,,
2024-05-05 18:40:00,1019.30,61.0,46.1,57,2,146,,,,,,
2024-05-05 19:00:00,1019.30,62.0,45.2,53,2,117,,,,,,
2024-05-05 19:10:00,1019.30,61.0,42.2,49,3,120,,,,,,
2024-05-05 19:30:00,1019.30,62.0,45.6,54,1,123,,,,,,
2024-05-05 19:40:00,1019.10,62.0,45.2,53,2,116,,,,,,
2024-05-05 20:00:00,1019.10,62.0,43.7,50,2,128,,,,,,
2024-05-05 20:10:00,1018.90,62.0,45.2,53,2,116,,,,,,
2024-05-05 20:30:00,1018.80,62.0,42.6,49,2,132,,,,,,
2024-05-05 20:40:00,1018.80,62.0,42.6,49,2,149,,,,,,
2024-05-05 21:00:00,1018.60,62.0,42.1,47,1,128,,,,,,
2024-05-05 21:10:00,1018.70,61.0,40.6,46,2,120,,,,,,
2024-05-05 21:30:00,1018.50,60.0,37.4,43,2,91,,,,,,
2024-05-05 21:40:00,1018.40,60.0,38.0,43,2,105,,,,,,
2024-05-05 22:00:00,1018.40,62.0,38.6,41,1,99,,,,,,
2024-05-05 22:10:00,1018.40,61.0,38.3,42,2,104,,,,,,
2024-05-05 22:30:00,1018.30,60.0,38.6,45,1,134,,,,,,
2024-05-05 22:40:00,1018.20,58.0,35.6,42,1,128,,,,,,
2024-05-05 23:00:00,1018.20,58.0,37.3,46,1,139,,,,,,
2024-05-05 23:10:00,1018.20,57.0,35.9,44,1,119,,,,,,
2024-05-05 23:30:00,1018.10,57.0,35.9,44,1,118,,,,,,
2024-05-05 23:40:00,1018.10,56.0,35.5,45,1,104,,,,,,
2024-05-06 00:10:00,1018.10,54.0,34.8,48,0,123,,,,,,
2024-05-06 00:30:00,1017.90,53.0,35.9,51,0,136,,,,,,
2024-05-06 00:40:00,1017.90,52.0,34.4,50,0,133,1018.37,53.1,37.9,56,175.7,206
2024-05-06 00:50:00,1018.00,52.0,35.4,53,0,0,1018.37,53.1,37.9,56,,222
2024-05-06 01:00:00,1018.00,51.0,34.5,53,0,134,,,,,,
2024-05-06 01:10:00,1018.00,50.0,34.5,55,0,0,,,,,,
2024-05-06 01:30:00,1017.90,48.0,33.9,58,0,134,,,,,,
2024-05-06 01:40:00,1017.90,49.0,35.4,59,0,0,1018.31,49.7,38.7,65,176.2,189
2024-05-06 01:50:00,1018.00,48.0,35.3,61,0,0,1018.31,49.7,38.7,65,,222
2024-05-06 02:00:00,1017.90,47.0,35.1,63,0,0,,,,,,
2024-05-06 02:10:00,1017.80,47.0,35.5,63,0,0,,,,,,
2024-05-06 02:30:00,1017.80,46.0,33.7,62,0,0,,,,,,
2024-05-06 02:40:00,1017.80,46.0,34.2,63,0,0,1018.41,47.0,39.5,74,176.6,189
2024-05-06 02:50:00,1017.90,46.0,34.6,64,0,0,1018.41,47.0,39.5,74,,222
2024-05-06 03:00:00,1018.00,46.0,34.9,64,0,134,,,,,,
2024-05-06 03:10:00,1018.00,46.0,36.0,68,0,0,,,,,,
2024-05-06 03:30:00,1018.30,45.0,34.7,66,0,134,,,,,,
2024-05-06 03:40:00,1018.20,45.0,34.8,67,0,0,1018.65,46.0,39.7,78,176.2,189
2024-05-06 03:50:00,1018.20,45.0,34.8,67,0,0,1018.70,46.0,39.7,78,,222
2024-05-06 04:00:00,1018.20,45.0,34.3,65,0,0,,,,,,
2024-05-06 04:10:00,1018.30,45.0,35.1,67,0,0,,,,,,
2024-05-06 04:30:00,1018.30,45.0,35.5,68,0,0,,,,,,
2024-05-06 04:40:00,1018.40,45.0,35.2,68,0,0,1018.70,45.9,39.9,79,176.2,189
2024-05-06 04:50:00,1018.30,45.0,35.2,68,0,0,1018.70,45.9,39.9,79,,222
2024-05-06 05:00:00,1018.30,45.0,34.7,66,0,0,,,,,,
2024-05-06 05:10:00,1018.40,45.0,35.1,67,0,0,,,,,,
2024-05-06 05:30:00,1018.40,46.0,34.5,63,0,0,,,,,,
2024-05-06 05:40:00,1018.40,46.0,34.2,63,0,0,1018.75,46.2,40.1,79,176.2,189
2024-05-06 05:50:00,1018.30,46.0,33.4,61,0,0,1018.75,46.2,40.1,79,,222
2024-05-06 06:00:00,1018.20,46.0,33.7,62,0,0,,,,,,
2024-05-06 06:10:00,1018.30,45.0,33.2,62,0,0,,,,,,
2024-05-06 06:30:00,1018.20,45.0,34.3,65,0,0,,,,,,
2024-05-06 06:40:00,1018.20,45.0,33.6,64,0,0,1018.29,45.5,40.2,81,,42
2024-05-06 06:50:00,1018.10,45.0,34.4,66,0,0,1018.36,45.5,40.2,81,,222
2024-05-06 07:00:00,1018.10,45.0,34.7,66,0,0,,,,,,
2024-05-06 07:10:00,1017.90,46.0,35.3,66,0,134,,,,,,
2024-05-06 07:30:00,1017.70,45.0,34.0,64,0,134,,,,,,
2024-05-06 07:40:00,1017.60,46.0,34.6,64,0,134,1017.93,44.9,40.0,82,176.2,206
2024-05-06 07:50:00,1017.60,45.0,34.0,65,0,0,1017.93,44.9,40.0,82,,222
2024-05-06 08:00:00,1017.60,45.0,34.3,65,0,0,,,,,,
2024-05-06 08:10:00,1017.40,45.0,35.1,67,0,0,,,,,,
2024-05-06 08:30:00,1017.20,44.0,34.5,68,0,134,,,,,,
2024-05-06 08:40:00,1017.20,44.0,34.9,70,0,0,1017.48,44.1,39.7,84,175.7,189
2024-05-06 08:50:00,1017.10,44.0,35.3,71,0,133,1017.48,44.1,39.7,84,,239
2024-05-06 09:00:00,1017.10,44.0,34.9,69,0,134,,,,,,
2024-05-06 09:10:00,1017.20,44.0,35.2,70,0,134,,,,,,
2024-05-06 09:30:00,1017.10,43.0,33.9,70,0,134,,,,,,
2024-05-06 09:40:00,1017.10,43.0,34.0,70,0,0,1017.56,42.2,38.4,86,175.4,189
2024-05-06 09:50:00,1017.10,42.0,33.0,70,0,0,1017.56,42.2,38.4,86,,222
2024-05-06 10:00:00,1017.00,42.0,33.3,70,0,0,,,,,,
2024-05-06 10:10:00,1017.00,42.0,33.3,70,0,134,,,,,,
2024-05-06 10:30:00,1017.10,44.0,34.1,68,0,50,,,,,,
2024-05-06 10:40:00,1017.20,43.0,32.9,67,0,50,1017.94,42.3,38.9,87,195.9,209
2024-05-06 10:50:00,1017.20,43.0,32.5,66,0,48,1017.94,42.3,38.9,87,,239
2024-05-06 11:00:00,1017.30,44.0,32.6,64,0,47,,,,,,
2024-05-07 15:00:00,1004.70,51.0,38.0,61,5,183,,,,,,
2024-05-07 15:10:00,1004.50,49.0,38.9,67,6,163,,,,,,
2024-05-07 15:30:00,1003.90,49.0,40.4,71,3,162,,,,,,
2024-05-07 15:40:00,1004.40,49.0,40.7,73,4,160,,,,,,
2024-05-07 16:00:00,1003.70,49.0,42.1,77,2,153,,,,,,
2024-05-07 16:10:00,1002.60,49.0,42.4,77,2,109,,,,,,
2024-05-07 16:30:00,1002.30,50.0,44.7,81,2,111,,,,,,
2024-05-07 16:40:00,1002.50,50.0,45.0,82,3,147,,,,,,
2024-05-07 17:00:00,1002.60,51.0,46.3,84,3,144,,,,,,
2024-05-07 17:10:00,1002.40,52.0,47.3,84,3,149,,,,,,
2024-05-07 17:30:00,1002.60,52.0,47.6,84,3,155,,,,,,
2024-05-07 17:40:00,1002.40,52.0,47.6,84,3,153,,,,,,
2024-05-07 18:00:00,1002.00,52.0,47.6,84,3,151,,,,,,
2024-05-07 18:10:00,1002.00,53.0,48.6,84,2,160,,,,,,
2024-05-07 18:30:00,1001.70,54.0,49.6,84,1,143,,,,,,
2024-05-07 18:40:00,1001.40,54.0,49.6,84,2,143,,,,,,
2024-05-07 19:00:00,1000.70,56.0,51.9,85,3,145,,,,,,
2024-05-07 19:10:00,1000.30,56.0,51.9,85,2,139,,,,,,
2024-05-07 19:30:00,1000.20,56.0,51.5,84,2,141,,,,,,
2024-05-07 19:40:00,999.90,55.0,50.6,84,2,126,,,,,,
2024-05-07 20:00:00,1000.30,54.0,49.6,84,1,130,,,,,,
2024-05-07 20:10:00,1000.60,54.0,49.6,84,0,228,,,,,,
2024-05-07 20:30:00,1000.50,55.0,50.9,86,0,240,,,,,,
2024-05-07 20:40:00,999.80,55.0,50.9,86,0,340,,,,,,
2024-05-07 21:00:00,1000.20,55.0,50.9,86,0,65,,,,,,
2024-05-07 21:10:00,1000.40,55.0,50.9,86,0,296,,,,,,
2024-05-07 21:30:00,999.80,55.0,50.9,86,0,10,,,,,,
2024-05-07 21:40:00,998.50,55.0,50.9,86,1,51,,,,,,
2024-05-07 22:00:00,997.00,55.0,50.9,86,4,31,,,,,,
2024-05-07 22:10:00,997.00,55.0,50.9,86,3,36,,,,,,
2024-05-07 22:30:00,998.00,56.0,51.9,85,0,273,,,,,,
2024-05-07 22:40:00,998.50,57.0,52.9,85,1,214,,,,,,
2024-05-07 23:00:00,999.00,56.0,51.9,85,2,197,,,,,,
2024-05-07 23:10:00,999.20,56.0,51.9,85,2,199,,,,,,
2024-05-07 23:30:00,999.10,56.0,51.5,84,2,179,,,,,,
2024-05-07 23:40:00,999.60,54.0,49.9,86,2,179,,,,,,
2024-05-08 00:10:00,999.10,54.0,49.9,86,1,149,,,,,,
2024-05-08 00:30:00,999.60,54.0,49.9,86,0,178,,,,,,
2024-05-08 00:40:00,999.60,54.0,49.9,85,0,0,1000.16,54.7,52.9,93,,70
2024-05-08 00:50:00,999.80,53.0,48.9,85,0,0,1000.16,54.7,52.9,93,,222
2024-05-08 01:00:00,1000.20,53.0,48.9,85,0,181,,,,,,
2024-05-08 01:10:00,1000.10,53.0,48.9,85,0,181,,,,,,
2024-05-08 01:30:00,1000.10,54.0,49.9,86,0,181,,,,,,
2024-05-08 01:40:00,1000.20,54.0,49.9,85,0,0,1001.14,54.2,52.6,94,,213
2024-05-08 01:50:00,1000.40,54.0,49.9,85,0,181,1001.14,54.2,52.6,94,,239
2024-05-08 02:00:00,1000.90,54.0,49.9,86,0,194,,,,,,
2024-05-08 02:10:00,1001.50,54.0,49.9,86,0,338,,,,,,
2024-05-08 02:30:00,1002.00,54.0,49.9,86,1,164,,,,,,
2024-05-08 02:40:00,1002.00,55.0,50.9,86,2,181,1002.38,54.1,52.3,93,177.9,207
2024-05-08 02:50:00,1002.10,55.0,50.9,86,3,202,1002.38,54.1,52.3,93,,239
2024-05-08 03:00:00,1002.20,54.0,49.9,86,2,207,,,,,,
2024-05-08 03:10:00,1001.80,54.0,49.9,86,1,201,,,,,,
2024-05-08 03:30:00,1001.70,53.0,48.9,85,0,200,,,,,,
2024-05-08 03:40:00,1001.50,53.0,48.9,85,0,199,1001.96,52.8,51.0,93,,256
2024-05-08 03:50:00,1001.60,53.0,48.9,85,0,123,1001.96,52.8,51.0,93,,239
2024-05-08 04:00:00,1001.70,53.0,48.9,85,0,181,,,,,,
2024-05-08 04:10:00,1001.80,52.0,47.9,85,0,193,,,,,,
2024-05-08 04:30:00,1001.90,52.0,47.9,85,0,244,,,,,,
2024-05-08 04:40:00,1001.90,52.0,47.9,85,0,0,1002.02,52.1,50.3,93,178.4,190
2024-05-08 04:50:00,1001.80,52.0,47.9,85,0,229,1002.07,52.1,50.3,93,,239
2024-05-08 05:00:00,1001.60,52.0,47.9,85,0,216,,,,,,
2024-05-08 05:10:00,1001.80,52.0,47.9,85,0,197,,,,,,
2024-05-08 05:30:00,1001.70,52.0,47.9,85,0,220,,,,,,
2024-05-08 05:50:00,1001.50,51.0,47.0,85,0,267,1002.10,51.5,49.8,93,,239
2024-05-08 06:00:00,1001.60,51.0,47.0,85,0,252,,,,,,
2024-05-08 06:10:00,1001.70,51.0,47.0,85,0,251,,,,,,
2024-05-08 06:30:00,1001.90,51.0,47.0,85,0,218,,,,,,
2024-05-08 06:40:00,1001.90,51.0,47.0,85,0,226,1002.45,52.0,50.0,92,179.1,207
2024-05-08 06:50:00,1002.00,52.0,47.9,85,0,219,1002.45,52.0,50.0,92,,239
2024-05-08 07:00:00,1002.20,52.0,47.9,85,0,218,,,,,,
2024-05-08 07:10:00,1002.10,52.0,47.9,85,1,257,,,,,,
2024-05-08 07:30:00,1002.40,51.0,47.0,85,1,264,,,,,,
2024-05-08 07:40:00,1002.50,51.0,47.0,85,1,269,1002.63,51.5,49.5,92,,318
2024-05-08 07:50:00,1002.40,51.0,47.0,85,0,266,1002.63,51.5,49.5,92,,239
2024-05-08 08:00:00,1002.40,51.0,47.0,85,0,260,,,,,,
2024-05-08 08:10:00,1002.40,51.0,47.0,85,1,260,,,,,,
2024-05-08 08:30:00,1002.20,50.0,46.0,86,0,271,,,,,,
2024-05-08 08:40:00,1002.10,50.0,46.0,85,0,0,1002.88,50.6,48.8,93,177.4,190
2024-05-08 08:50:00,1002.20,50.0,46.0,85,0,269,1002.88,50.6,48.8,93,,239
2024-05-08 09:00:00,1002.30,50.0,46.0,86,0,250,,,,,,
2024-05-08 09:10:00,1002.70,50.0,46.0,86,0,255,,,,,,
2024-05-08 09:30:00,1002.90,50.0,46.0,86,0,260,,,,,,
2024-05-08 09:40:00,1003.10,50.0,46.0,85,0,250,1003.53,50.5,48.2,91,176.6,207
2024-05-08 09:50:00,1003.20,50.0,46.0,85,1,249,1003.53,50.5,48.2,91,,239
2024-05-08 10:00:00,1003.30,49.0,45.0,86,1,260,,,,,,
2024-05-08 10:10:00,1003.40,50.0,46.0,86,2,267,,,,,,
2024-05-08 10:30:00,1003.20,50.0,46.0,86,0,283,,,,,,
2024-05-08 10:40:00,1003.30,50.0,46.0,85,0,281,1004.10,50.1,47.9,92,,59
2024-05-08 10:50:00,1003.60,49.0,44.7,84,0,284,1004.10,50.1,47.9,92,,239
2024-05-08 11:00:00,1003.70,49.0,45.0,86,0,266,,,,,,
2024-05-08 11:10:00,1003.80,49.0,44.7,85,0,267,,,,,,
2024-05-08 11:30:00,1004.00,49.0,45.0,86,0,250,,,,,,
2024-05-08 11:40:00,1004.20,50.0,46.0,85,0,256,1004.88,52.8,49.0,87,25.4,265
2024-05-08 11:50:00,1004.30,50.0,46.0,85,0,259,1004.88,52.8,49.0,87,,240
2024-05-08 12:00:00,1004.40,51.0,47.0,85,0,242,,,,,,
2024-05-08 12:10:00,1004.50,51.0,47.0,85,1,254,,,,,,
2024-05-08 12:30:00,1004.80,53.0,48.6,84,0,278,,,,,,
2024-05-08 12:40:00,1005.00,54.0,49.6,84,0,264,1005.55,57.4,51.2,79,26.1,265
2024-05-08 12:50:00,1004.90,55.0,50.3,84,1,278,1005.55,57.3,51.2,79,,240
2024-05-08 13:00:00,1005.20,56.0,50.6,81,1,273,,,,,,
2024-05-08 13:10:00,1005.20,57.0,51.2,81,1,261,,,,,,
2024-05-08 13:30:00,1005.60,59.0,52.5,78,1,262,,,,,,
2024-05-08 13:40:00,1005.70,60.0,53.1,78,1,266,,,,,,
2024-05-08 14:00:00,1005.80,61.0,52.6,74,0,272,,,,,,
2024-05-08 14:10:00,1005.70,61.0,53.4,76,1,263,,,,,,
2024-05-08 14:30:00,1005.70,64.0,54.0,69,0,261,,,,,,
2024-05-08 14:40:00,1005.70,65.0,53.8,67,0,265,,,,,,
2024-05-08 15:00:00,1005.90,66.0,53.9,65,1,298,,,,,,
2024-05-08 15:10:00,1006.10,67.0,52.2,58,0,316,,,,,,
2024-05-08 15:30:00,1006.00,68.0,51.2,54,1,1,,,,,,
2024-05-08 15:40:00,1006.00,68.0,50.2,52,3,359,,,,,,
2024-05-08 16:00:00,1006.20,70.0,49.4,47,1,1,,,,,,
2024-05-08 16:10:00,1006.20,69.0,46.8,44,2,359,,,,,,
2024-05-08 16:30:00,1006.50,71.0,48.0,44,1,10,,,,,,
2024-05-08 16:40:00,1006.30,71.0,46.7,41,2,4,,,,,,
2024-05-08 17:00:00,1006.80,71.0,45.5,39,2,27,,,,,,
2024-05-08 17:10:00,1006.90,71.0,39.6,32,2,3,,,,,,
2024-05-08 17:30:00,1007.10,72.0,52.9,51,2,51,,,,,,
2024-05-08 17:40:00,1007.10,70.0,53.1,55,1,115,,,,,,
2024-05-08 18:00:00,1007.10,70.0,52.6,54,3,140,,,,,,
2024-05-08 18:10:00,1007.20,70.0,53.1,55,3,126,,,,,,
2024-05-08 18:30:00,1007.30,69.0,51.1,52,2,162,,,,,,
2024-05-08 18:40:00,1007.30,69.0,51.6,53,3,163,,,,,,
2024-05-08 19:00:00,1007.40,70.0,52.6,54,2,136,,,,,,
2024-05-08 19:10:00,1007.50,67.0,49.8,54,3,173,,,,,,
2024-05-08 19:30:00,1007.30,68.0,50.7,53,1,159,,,,,,
2024-05-08 19:40:00,1007.40,69.0,53.1,56,2,117,,,,,,
2024-05-08 20:00:00,1007.40,68.0,51.7,56,2,143,,,,,,
2024-05-08 20:10:00,1007.50,68.0,51.2,54,3,130,,,,,,
2024-05-08 20:30:00,1007.40,66.0,48.9,53,3,142,,,,,,
2024-05-08 20:40:00,1007.70,67.0,49.8,54,2,140,,,,,,
2024-05-08 21:00:00,1007.70,66.0,49.9,56,3,168,,,,,,
2024-05-08 21:10:00,1007.80,66.0,48.9,53,2,138,,,,,,
2024-05-08 21:30:00,1008.00,65.0,46.9,52,2,132,,,,,,
2024-05-08 21:40:00,1008.10,65.0,47.4,52,3,132,,,,,,
2024-05-08 22:00:00,1008.20,64.0,47.0,54,4,142,,,,,,
2024-05-08 22:10:00,1008.30,63.0,46.6,54,3,149,,,,,,
2024-05-08 22:30:00,1008.10,63.0,47.0,55,2,142,,,,,,
2024-05-08 22:40:00,1008.00,64.0,48.0,55,2,133,,,,,,
2024-05-08 23:00:00,1008.00,63.0,47.5,56,2,110,,,,,,
2024-05-08 23:10:00,1008.00,62.0,47.0,58,2,96,,,,,,
2024-05-08 23:30:00,1007.90,58.0,45.0,61,2,82,,,,,,
2024-05-08 23:40:00,1008.00,57.0,44.9,63,2,75,,,,,,
2024-05-09 00:10:00,1008.00,55.0,44.6,67,2,90,,,,,,
2024-05-09 00:20:00,1008.30,55.0,44.6,67,1,97,,,,,,
2024-05-09 00:40:00,1008.40,54.0,43.8,68,1,99,1008.71,52.3,48.1,85,171.9,205
2024-05-09 00:50:00,1008.50,53.0,42.8,68,1,97,1008.71,52.3,48.1,85,,239
2024-05-09 01:00:00,1008.50,53.0,43.1,68,1,96,,,,,,
2024-05-09 01:10:00,1008.50,53.0,43.1,68,1,81,,,,,,
2024-05-09 01:30:00,1008.40,52.0,42.1,69,1,72,,,,,,
2024-05-09 01:40:00,1008.40,52.0,42.3,69,0,46,1008.79,50.5,47.1,88,,72
2024-05-09 01:50:00,1008.40,51.0,41.7,70,1,46,1008.79,50.5,47.1,88,,239
2024-05-09 02:00:00,1008.40,51.0,41.6,69,1,41,,,,,,
2024-05-09 02:10:00,1008.60,50.0,40.6,70,1,48,,,,,,
2024-05-09 02:30:00,1008.80,50.0,41.0,70,1,51,,,,,,
2024-05-09 02:40:00,1008.80,50.0,41.1,71,1,67,1009.04,49.6,46.3,88,172.2,205
2024-05-09 02:50:00,1008.80,50.0,41.1,71,1,47,1009.04,49.6,46.3,88,,239
2024-05-09 03:00:00,1008.70,50.0,41.3,71,1,45,,,,,,
2024-05-09 03:10:00,1008.60,49.0,40.4,71,2,42,,,,,,
2024-05-09 03:30:00,1008.60,49.0,40.7,73,4,30,,,,,,
2024-05-09 03:40:00,1008.80,49.0,41.1,74,2,41,1009.31,48.8,46.0,90,171.5,206
2024-05-09 03:50:00,1008.80,49.0,41.1,74,3,36,1009.31,48.8,46.0,90,,239
2024-05-09 04:00:00,1008.70,49.0,41.4,75,3,39,,,,,,
2024-05-09 04:10:00,1008.70,49.0,41.4,75,4,29,,,,,,
2024-05-09 04:30:00,1008.60,49.0,41.8,76,3,21,,,,,,
2024-05-09 04:40:00,1008.50,49.0,42.2,77,3,31,1008.97,48.5,46.3,92,172.7,206
2024-05-09 04:50:00,1008.50,49.0,42.2,77,2,26,1009.02,48.5,46.3,92,,239
2024-05-09 05:00:00,1008.40,49.0,42.4,77,3,35,,,,,,
2024-05-09 05:10:00,1008.30,49.0,42.8,78,4,35,,,,,,
2024-05-09 05:30:00,1008.00,50.0,43.8,79,5,36,,,,,,
2024-05-09 05:40:00,1008.20,50.0,43.8,79,4,36,1008.66,49.8,47.3,91,191.4,208
2024-05-09 05:50:00,1008.00,50.0,43.8,79,5,38,1008.73,49.8,47.3,91,,239
2024-05-09 06:00:00,1007.90,50.0,43.8,79,5,38,,,,,,
2024-05-09 06:10:00,1008.00,50.0,43.8,79,4,37,,,,,,
2024-05-09 06:30:00,1007.90,50.0,43.8,79,3,42,,,,,,
2024-05-09 06:40:00,1007.90,50.0,43.8,79,1,38,1008.43,50.3,47.8,91,,72
2024-05-09 06:50:00,1007.80,50.0,43.5,78,2,46,1008.43,50.3,47.8,91,,239
2024-05-09 07:00:00,1008.00,50.0,43.8,79,2,52,,,,,,
2024-05-09 07:10:00,1007.80,50.0,43.4,77,1,43,,,,,,
2024-05-09 07:30:00,1007.60,50.0,43.4,77,2,44,,,,,,
2024-05-09 07:40:00,1007.80,51.0,44.1,77,1,74,1008.48,50.4,47.5,89,171.4,206
2024-05-09 07:50:00,1008.10,51.0,43.8,76,1,79,1008.48,50.4,47.5,89,,239
2024-05-09 08:00:00,1008.20,51.0,43.0,74,1,80,,,,,,
2024-05-09 08:10:00,1008.20,52.0,43.6,73,2,97,,,,,,
2024-05-09 08:30:00,1008.30,51.0,42.6,72,2,80,,,,,,
2024-05-09 08:40:00,1008.50,51.0,42.4,72,2,72,1008.72,50.0,47.1,89,,59
2024-05-09 08:50:00,1008.40,51.0,42.7,73,2,54,1008.72,50.0,47.1,89,,239
2024-05-09 09:00:00,1008.30,50.0,41.7,72,2,42,,,,,,
2024-05-09 09:10:00,1008.20,50.0,41.7,72,2,41,,,,,,
2024-05-09 09:30:00,1008.40,50.0,42.0,73,3,37,,,,,,
2024-05-09 09:40:00,1008.50,49.0,41.1,74,3,39,1009.16,49.4,46.6,90,,63
2024-05-09 09:50:00,1008.40,49.0,41.1,74,3,36,1009.04,49.4,46.6,90,,239
2024-05-09 10:00:00,1008.50,49.0,41.4,75,3,35,,,,,,
2024-05-09 10:10:00,1008.60,49.0,41.8,76,3,40,,,,,,
2024-05-09 10:30:00,1008.90,49.0,41.8,76,1,39,,,,,,
2024-05-09 10:40:00,1009.20,49.0,42.2,77,2,38,1009.91,49.0,46.2,89,,319
2024-05-09 10:50:00,1009.30,49.0,42.2,77,2,36,1009.91,49.0,46.2,89,,239
2024-05-09 11:00:00,1009.40,49.0,42.1,77,2,45,,,,,,
2024-05-09 11:10:00,1009.60,48.0,41.1,77,2,45,,,,,,
2024-05-09 11:30:00,1009.70,48.0,41.5,77,2,32,,,,,,
2024-05-09 11:40:00,1009.70,48.0,41.5,78,3,39,1010.37,48.7,46.3,91,,63
2024-05-09 11:50:00,1010.00,49.0,42.5,78,3,30,1010.37,48.7,46.3,91,,239
2024-05-09 12:00:00,1009.90,49.0,42.4,77,3,40,,,,,,
2024-05-09 12:10:00,1009.90,49.0,42.4,77,3,32,,,,,,
2024-05-09 12:30:00,1009.90,49.0,42.4,77,2,36,,,,,,
2024-05-09 12:40:00,1009.90,49.0,42.5,78,2,39,1010.07,49.0,46.4,90,,63
2024-05-09 12:50:00,1009.70,49.0,42.5,78,2,51,1010.07,49.0,46.4,90,,239
2024-05-09 13:00:00,1009.80,49.0,42.4,77,2,44,,,,,,
2024-05-09 13:10:00,1009.70,49.0,42.1,77,4,45,,,,,,
2024-05-09 13:30:00,1009.70,50.0,42.4,74,3,47,,,,,,
2024-05-09 13:40:00,1009.60,50.0,42.0,73,3,34,,,,,,
2024-05-09 14:00:00,1009.80,50.0,41.3,71,3,41,,,,,,
2024-05-09 14:10:00,1009.80,50.0,41.0,70,3,42,,,,,,
2024-05-09 14:30:00,1009.90,51.0,41.2,68,4,44,,,,,,
2024-05-09 14:40:00,1009.90,51.0,41.2,68,5,42,,,,,,
2024-05-09 15:00:00,1010.00,51.0,40.8,67,4,44,,,,,,
2024-05-09 15:10:00,1010.00,51.0,40.4,66,4,47,,,,,,
2024-05-09 15:30:00,1010.00,51.0,40.4,66,4,39,,,,,,
2024-05-09 15:40:00,1010.20,51.0,40.4,66,3,50,,,,,,
2024-05-09 16:00:00,1010.30,51.0,40.4,66,4,35,,,,,,
2024-05-09 16:10:00,1010.30,51.0,40.4,66,3,36,,,,,,
2024-05-09 16:30:00,1010.60,51.0,40.4,66,6,35,,,,,,
2024-05-09 16:40:00,1010.50,51.0,40.4,66,6,39,,,,,,
2024-05-09 17:00:00,1010.30,51.0,40.4,66,5,41,,,,,,
2024-05-09 17:10:00,1010.20,52.0,41.0,66,5,37,,,,,,
2024-05-09 17:30:00,1010.50,54.0,42.1,64,4,32,,,,,,
2024-05-09 17:40:00,1010.30,54.0,42.1,64,5,40,,,,,,
2024-05-09 18:00:00,1010.80,55.0,42.6,63,6,38,,,,,,
2024-05-09 18:10:00,1010.80,55.0,42.2,61,5,40,,,,,,
2024-05-09 18:30:00,1010.80,56.0,43.6,62,5,44,,,,,,
2024-05-09 18:40:00,1010.90,59.0,44.7,58,6,42,,,,,,
2024-05-09 19:00:00,1011.10,60.0,46.1,59,5,55,,,,,,
2024-05-09 19:10:00,1011.20,60.0,45.2,58,5,33,,,,,,
2024-05-09 19:30:00,1011.40,61.0,45.2,56,5,50,,,,,,
2024-05-09 19:40:00,1011.40,60.0,45.6,59,5,49,,,,,,
2024-05-09 20:00:00,1011.60,59.0,44.2,57,6,35,,,,,,
2024-05-09 20:10:00,1011.60,58.0,43.3,58,6,39,,,,,,
2024-05-09 20:30:00,1011.80,56.0,42.3,59,5,41,,,,,,
2024-05-09 20:40:00,1011.80,56.0,42.7,60,6,46,,,,,,
2024-05-09 21:00:00,1012.00,56.0,42.3,59,4,42,,,,,,
2024-05-09 21:10:00,1012.00,55.0,41.8,61,5,36,,,,,,
2024-05-09 21:30:00,1012.20,55.0,43.0,64,5,40,,,,,,
2024-05-09 21:40:00,1012.30,55.0,42.6,63,3,42,,,,,,
2024-05-09 22:00:00,1012.30,55.0,42.6,63,3,43,,,,,,
2024-05-09 22:10:00,1012.30,55.0,42.6,63,2,43,,,,,,
2024-05-09 22:30:00,1012.40,55.0,42.6,63,3,46,,,,,,
2024-05-09 22:40:00,1012.50,55.0,43.0,64,3,50,,,,,,
2024-05-09 23:00:00,1012.50,55.0,43.0,64,3,35,,,,,,
2024-05-09 23:10:00,1012.50,55.0,42.6,63,3,37,,,,,,
2024-05-09 23:30:00,1012.70,54.0,40.9,61,4,43,,,,,,
2024-05-09 23:40:00,1012.80,53.0,39.9,60,4,37,,,,,,
2024-05-10 00:10:00,1013.00,53.0,39.9,60,3,38,,,,,,
2024-05-10 00:30:00,1013.20,53.0,39.9,60,3,29,,,,,,
2024-05-10 00:40:00,1013.30,52.0,39.1,61,2,41,1013.85,52.5,44.2,73,,319
2024-05-10 00:50:00,1013.40,52.0,39.5,62,2,25,1013.85,52.5,44.2,73,,239
2024-05-10 01:00:00,1013.40,52.0,39.4,62,2,20,,,,,,
2024-05-10 01:10:00,1013.50,52.0,39.4,62,3,23,,,,,,
2024-05-10 01:30:00,1013.70,52.0,39.4,62,2,31,,,,,,
2024-05-10 01:40:00,1013.70,52.0,39.5,62,1,28,1014.27,51.8,44.0,74,,16
2024-05-10 01:50:00,1013.90,52.0,39.5,62,1,26,1014.27,51.8,44.0,74,,239
2024-05-10 02:00:00,1014.00,52.0,39.4,62,1,13,,,,,,
2024-05-10 02:10:00,1014.10,52.0,39.8,63,0,15,,,,,,
2024-05-10 02:30:00,1014.00,52.0,39.8,63,0,38,,,,,,
2024-05-10 02:40:00,1014.10,51.0,39.0,63,0,35,1014.63,50.6,44.0,77,,38
2024-05-10 02:50:00,1014.10,52.0,39.5,62,2,23,1014.63,50.6,44.0,77,,239
2024-05-10 03:00:00,1014.20,51.0,38.4,61,1,12,,,,,,
2024-05-10 03:10:00,1014.30,51.0,38.4,61,1,29,,,,,,
2024-05-10 03:30:00,1014.30,50.0,37.9,63,2,42,,,,,,
2024-05-10 03:40:00,1014.40,50.0,38.0,63,2,33,1014.63,49.2,42.5,77,,319
2024-05-10 03:50:00,1014.40,50.0,37.6,62,2,34,1014.63,49.2,42.5,77,,240
2024-05-10 04:00:00,1014.20,50.0,37.5,62,2,38,,,,,,
2024-05-10 04:10:00,1014.30,50.0,37.5,62,2,22,,,,,,
2024-05-10 04:30:00,1014.50,49.0,36.5,61,2,32,,,,,,
2024-05-10 04:40:00,1014.30,49.0,36.6,62,2,37,1014.73,48.2,40.8,75,173.9,206
2024-05-10 04:50:00,1014.30,48.0,36.1,63,2,34,1014.73,48.2,40.8,75,,239
2024-05-10 05:00:00,1014.20,48.0,35.6,62,1,41,,,,,,
2024-05-10 05:10:00,1014.30,48.0,35.6,62,1,45,,,,,,
2024-05-10 05:30:00,1014.50,47.0,35.1,63,2,28,,,,,,
2024-05-10 05:40:00,1014.50,47.0,35.1,63,2,37,1014.73,47.1,39.8,75,,63
2024-05-10 05:50:00,1014.50,47.0,35.1,63,2,26,1014.73,47.1,39.8,75,,239
2024-05-10 06:00:00,1014.40,47.0,35.1,63,3,38,,,,,,
2024-05-10 06:10:00,1014.40,47.0,35.1,63,3,39,,,,,,
2024-05-10 06:30:00,1014.20,46.0,34.1,63,2,25,,,,,,
2024-05-10 06:40:00,1014.20,46.0,34.6,64,1,23,1014.44,45.5,39.7,80,,14
2024-05-10 06:50:00,1014.00,46.0,34.6,64,1,26,1014.44,45.5,39.7,80,,239
2024-05-10 07:00:00,1014.00,46.0,34.9,64,0,23,,,,,,
2024-05-10 07:10:00,1013.80,46.0,35.3,66,0,21,,,,,,
2024-05-10 07:30:00,1013.90,46.0,34.9,64,1,16,,,,,,
2024-05-10 07:40:00,1013.80,47.0,36.3,66,2,23,1014.23,44.7,39.4,81,,87
2024-05-10 07:50:00,1013.80,47.0,35.9,65,2,25,1014.23,44.7,39.4,81,,239
2024-05-10 08:00:00,1013.70,46.0,34.9,64,2,15,,,,,,
2024-05-10 08:10:00,1013.70,46.0,34.9,64,2,21,,,,,,
2024-05-10 08:30:00,1013.70,46.0,35.3,66,2,21,,,,,,
2024-05-10 08:40:00,1013.80,45.0,34.4,66,3,17,1014.29,43.9,39.1,83,,63
2024-05-10 08:50:00,1013.90,46.0,35.4,66,3,3,1014.29,43.9,39.1,83,,239
2024-05-10 09:00:00,1013.80,45.0,34.3,65,2,8,,,,,,
2024-05-10 09:10:00,1013.90,45.0,34.3,65,1,21,,,,,,
2024-05-10 09:30:00,1013.70,45.0,34.0,64,3,4,,,,,,
2024-05-10 09:40:00,1013.70,45.0,34.0,65,1,20,1014.11,43.8,38.6,81,,87
2024-05-10 09:50:00,1013.60,45.0,34.0,65,1,15,1014.11,43.8,38.6,81,,239
2024-05-10 10:00:00,1013.60,45.0,33.6,64,2,358,,,,,,
2024-05-10 10:10:00,1013.70,45.0,33.6,64,1,35,,,,,,
2024-05-10 10:30:00,1013.50,44.0,33.0,64,0,265,,,,,,
2024-05-10 10:40:00,1013.70,44.0,33.8,67,0,264,1014.07,43.4,38.3,82,,87
2024-05-10 10:50:00,1013.70,44.0,33.8,67,0,0,1014.07,43.4,38.3,82,,222
2024-05-10 11:00:00,1013.60,43.0,33.2,67,0,265,,,,,,
2024-05-10 11:10:00,1013.30,43.0,33.2,67,0,319,,,,,,
2024-05-10 11:30:00,1013.70,44.0,33.8,67,0,318,,,,,,
2024-05-10 11:40:00,1013.70,44.0,33.5,66,0,257,1014.12,45.9,39.7,78,,63
2024-05-10 11:50:00,1013.80,45.0,34.4,66,0,0,1014.12,45.9,39.7,78,,222
2024-05-10 12:00:00,1013.60,46.0,34.5,63,0,245,,,,,,
2024-05-10 12:10:00,1013.60,47.0,35.1,63,0,258,,,,,,
2024-05-10 12:30:00,1013.70,48.0,35.6,62,0,236,,,,,,
2024-05-10 12:40:00,1013.80,49.0,36.6,62,0,245,1014.12,49.8,40.0,68,22.6,263
2024-05-10 12:50:00,1013.70,50.0,37.6,62,0,0,1014.12,49.8,40.0,68,,223
2024-05-10 13:00:00,1013.70,50.0,36.7,60,0,246,,,,,,
2024-05-10 13:10:00,1013.70,51.0,36.8,58,0,235,,,,,,
2024-05-10 13:30:00,1013.80,52.0,36.8,55,0,227,,,,,,
2024-05-10 13:40:00,1013.60,52.0,35.4,52,0,205,,,,,,
2024-05-10 14:00:00,1013.60,55.0,38.7,53,0,205,,,,,,
2024-05-10 14:10:00,1013.60,56.0,40.1,54,0,189,,,,,,
2024-05-10 14:30:00,1013.40,56.0,39.6,53,1,183,,,,,,
2024-05-10 14:40:00,1013.10,57.0,40.5,54,0,201,,,,,,
2024-05-10 15:00:00,1013.00,59.0,40.4,49,1,231,,,,,,
2024-05-10 15:10:00,1013.10,60.0,41.3,49,1,217,,,,,,
2024-05-10 15:30:00,1013.00,60.0,42.3,51,2,216,,,,,,
2024-05-10 15:40:00,1013.00,61.0,42.7,51,1,240,,,,,,
2024-05-10 16:00:00,1012.80,62.0,44.2,52,1,222,,,,,,
2024-05-10 16:10:00,1012.60,61.0,42.7,51,1,204,,,,,,
2024-05-10 16:30:00,1012.40,59.0,43.3,55,0,129,,,,,,
2024-05-10 16:40:00,1012.30,58.0,41.5,54,1,164,,,,,,
2024-05-10 17:00:00,1012.10,59.0,41.9,52,3,163,,,,,,
2024-05-10 17:10:00,1012.20,59.0,42.9,54,3,164,,,,,,
2024-05-10 17:30:00,1011.80,58.0,41.9,54,2,160,,,,,,
2024-05-10 17:40:00,1011.70,57.0,41.5,56,2,161,,,,,,
2024-05-10 18:00:00,1011.70,56.0,41.4,57,2,155,,,,,,
2024-05-10 18:10:00,1011.50,59.0,42.9,54,2,160,,,,,,
2024-05-10 18:30:00,1011.30,58.0,41.9,54,2,157,,,,,,
2024-05-10 18:40:00,1011.10,58.0,41.9,54,1,141,,,,,,
2024-05-10 19:00:00,1010.90,60.0,43.8,54,2,163,,,,,,
2024-05-10 19:10:00,1010.80,61.0,43.7,52,2,158,,,,,,
2024-05-10 19:30:00,1010.10,63.0,47.5,56,2,139,,,,,,
2024-05-10 19:40:00,1010.10,62.0,43.7,50,2,169,,,,,,
2024-05-10 20:00:00,1009.80,63.0,48.4,58,2,170,,,,,,
2024-05-10 20:10:00,1009.80,62.0,44.2,52,1,118,,,,,,
2024-05-10 20:30:00,1009.30,66.0,44.0,44,2,221,,,,,,
2024-05-10 20:40:00,1008.90,69.0,39.5,33,2,240,,,,,,
2024-05-10 21:00:00,1008.80,67.0,39.2,36,2,244,,,,,,
2024-05-10 21:10:00,1008.50,68.0,38.6,34,2,261,,,,,,
2024-05-10 21:30:00,1008.30,68.0,40.0,35,2,228,,,,,,
2024-05-10 21:40:00,1008.00,69.0,40.2,35,2,221,,,,,,
2024-05-10 22:00:00,1007.90,68.0,36.2,30,2,254,,,,,,
2024-05-10 22:10:00,1007.90,68.0,35.4,29,3,245,,,,,,
2024-05-10 22:30:00,1007.80,68.0,30.9,24,3,264,,,,,,
2024-05-10 22:40:00,1007.70,67.0,26.9,21,3,258,,,,,,
2024-05-10 23:00:00,1007.40,67.0,31.0,25,2,260,,,,,,
2024-05-10 23:10:00,1007.40,67.0,31.0,25,1,252,,,,,,
2024-05-10 23:30:00,1007.10,65.0,32.8,30,2,248,,,,,,
2024-05-10 23:40:00,1006.90,65.0,33.6,31,1,240,,,,,,
2024-05-11 00:10:00,1006.40,64.0,34.3,33,1,216,,,,,,
2024-05-11 00:30:00,1006.20,63.0,35.6,35,1,208,,,,,,
2024-05-11 00:40:00,1006.10,62.0,35.9,37,1,217,1005.94,60.6,41.1,48,179.3,206
2024-05-11 00:50:00,1006.00,61.0,36.3,39,0,215,1005.94,60.6,41.1,48,,239
2024-05-11 01:00:00,1005.70,61.0,37.1,40,1,214,,,,,,
2024-05-11 01:10:00,1005.50,61.0,35.9,38,1,207,,,,,,
2024-05-11 01:30:00,1005.10,61.0,35.9,38,1,201,,,,,,
2024-05-11 01:40:00,1004.90,61.0,35.7,38,2,201,1005.53,59.2,41.8,52,,87
2024-05-11 01:50:00,1004.80,61.0,35.7,38,2,193,1005.53,59.2,41.8,52,,239
2024-05-11 02:00:00,1004.70,61.0,35.9,38,2,197,,,,,,
2024-05-11 02:10:00,1004.50,61.0,35.9,38,2,194,,,,,,
2024-05-11 02:30:00,1004.50,60.0,36.8,41,0,189,,,,,,
2024-05-11 02:40:00,1006.10,60.0,40.8,48,3,356,1006.97,54.3,47.3,77,196.9,211
2024-05-11 02:50:00,1007.10,55.0,43.2,64,6,9,1007.03,53.8,47.8,79,,239
2024-05-11 03:00:00,1006.60,53.0,42.7,67,6,11,,,,,,
2024-05-11 03:10:00,1006.80,52.0,42.1,69,6,5,,,,,,
2024-05-11 03:30:00,1006.60,51.0,42.3,71,1,354,,,,,,
2024-05-11 03:40:00,1006.40,51.0,42.7,73,0,303,1006.69,50.6,48.0,90,175.9,207
2024-05-11 03:50:00,1006.60,51.0,43.4,75,0,261,1006.69,50.6,48.0,90,,239
2024-05-11 04:00:00,1006.40,51.0,44.0,77,1,261,,,,,,
2024-05-11 04:10:00,1006.10,50.0,43.4,77,1,266,,,,,,
2024-05-11 04:30:00,1005.70,50.0,43.8,79,0,265,,,,,,
2024-05-11 04:40:00,1005.70,50.0,44.1,80,0,281,1006.21,50.1,47.0,89,176.1,207
2024-05-11 04:50:00,1005.60,50.0,44.4,81,0,285,1006.21,50.1,47.0,89,,239
2024-05-11 05:00:00,1005.50,50.0,44.4,80,1,279,,,,,,
2024-05-11 05:10:00,1005.50,50.0,44.7,81,1,303,,,,,,
2024-05-11 05:30:00,1005.40,49.0,43.8,82,1,270,,,,,,
2024-05-11 05:40:00,1005.50,49.0,43.5,81,1,291,1005.75,49.2,46.0,88,,74
2024-05-11 05:50:00,1005.40,49.0,43.5,81,0,268,1005.75,49.2,46.0,88,,239
2024-05-11 06:00:00,1005.40,48.0,42.5,80,1,251,,,,,,
2024-05-11 06:10:00,1005.30,49.0,43.8,82,2,260,,,,,,
2024-05-11 06:30:00,1005.30,48.0,42.5,80,1,270,,,,,,
2024-05-11 06:40:00,1005.20,49.0,43.8,82,1,277,1005.55,49.0,45.3,87,176.0,208
2024-05-11 06:50:00,1005.20,48.0,42.5,81,1,267,1005.55,49.0,45.4,87,,239
2024-05-11 07:00:00,1005.00,48.0,42.5,80,2,263,,,,,,
2024-05-11 07:10:00,1004.90,48.0,42.5,80,3,250,,,,,,
2024-05-11 07:30:00,1004.80,48.0,42.5,80,2,271,,,,,,
2024-05-11 07:40:00,1004.70,48.0,42.5,81,3,263,1005.35,48.8,44.9,86,,74
2024-05-11 07:50:00,1004.70,48.0,42.5,81,3,267,1005.35,48.8,44.9,86,,239
2024-05-11 08:00:00,1004.80,48.0,42.1,80,2,261,,,,,,
2024-05-11 08:10:00,1004.90,48.0,41.1,77,3,293,,,,,,
2024-05-11 08:30:00,1005.10,48.0,39.4,71,2,301,,,,,,
2024-05-11 08:40:00,1005.20,48.0,38.8,70,2,317,1005.91,47.7,42.5,81,,63
2024-05-11 08:50:00,1005.20,48.0,38.8,70,2,300,1005.91,47.7,42.5,81,,239
2024-05-11 09:00:00,1005.20,48.0,38.3,68,3,270,,,,,,
2024-05-11 09:10:00,1005.20,47.0,37.0,67,2,279,,,,,,
2024-05-11 09:30:00,1005.40,47.0,37.0,67,2,292,,,,,,
2024-05-11 09:40:00,1005.40,47.0,37.1,68,1,273,1006.23,47.0,41.7,81,,74
2024-05-11 09:50:00,1005.50,47.0,37.5,69,2,326,1006.23,47.0,41.7,81,,239
2024-05-11 10:00:00,1005.60,47.0,37.4,68,2,289,,,,,,
2024-05-11 10:10:00,1005.80,47.0,37.4,68,2,314,,,,,,
2024-05-11 10:30:00,1006.00,47.0,37.4,68,1,335,,,,,,
2024-05-11 10:40:00,1006.10,47.0,37.5,69,2,320,1006.85,46.4,41.6,82,175.8,209
2024-05-11 10:50:00,1006.30,47.0,37.5,69,1,358,1006.85,46.4,41.6,82,,239
2024-05-11 11:00:00,1006.40,47.0,37.4,68,1,345,,,,,,
2024-05-11 11:10:00,1006.60,47.0,37.4,68,1,311,,,,,,
2024-05-11 11:30:00,1006.80,47.0,37.7,69,0,275,,,,,,
2024-05-11 11:40:00,1006.90,47.0,37.8,70,0,257,1007.56,47.4,42.4,82,,220
2024-05-11 11:50:00,1007.00,47.0,37.8,70,1,260,1007.56,47.4,42.4,82,,239
2024-05-11 12:00:00,1007.10,48.0,38.7,70,0,271,,,,,,
2024-05-11 12:10:00,1007.20,48.0,38.3,68,1,326,,,,,,
2024-05-11 12:30:00,1007.30,50.0,39.9,67,1,321,,,,,,
2024-05-11 12:40:00,1007.40,50.0,39.6,67,2,330,1008.12,50.1,43.6,78,172.0,209
2024-05-11 12:50:00,1007.40,51.0,40.5,67,1,311,1008.05,50.1,43.6,78,,239
2024-05-11 13:00:00,1007.60,51.0,40.0,66,2,281,,,,,,
2024-05-11 13:10:00,1007.70,52.0,40.6,64,2,326,,,,,,
2024-05-11 13:30:00,1007.90,53.0,40.3,61,4,354,,,,,,
2024-05-11 13:40:00,1008.00,53.0,39.9,60,3,356,,,,,,
2024-05-11 14:00:00,1008.20,54.0,40.4,59,3,358,,,,,,
2024-05-11 14:10:00,1008.10,55.0,40.9,59,4,9,,,,,,
2024-05-11 14:30:00,1008.30,55.0,37.7,51,5,1,,,,,,
2024-05-11 14:40:00,1008.40,56.0,39.6,53,4,7,,,,,,
2024-05-11 15:00:00,1008.60,56.0,39.6,53,3,346,,,,,,
2024-05-11 15:10:00,1008.70,56.0,40.1,54,3,345,,,,,,
2024-05-11 15:30:00,1008.80,57.0,40.0,53,4,353,,,,,,
2024-05-11 15:40:00,1008.90,58.0,41.9,54,2,343,,,,,,
2024-05-11 16:00:00,1008.90,57.0,41.0,54,3,4,,,,,,
2024-05-11 16:10:00,1008.80,58.0,40.5,51,3,2,,,,,,
2024-05-11 16:30:00,1009.10,59.0,41.9,52,2,336,,,,,,
2024-05-11 16:40:00,1009.00,59.0,42.9,54,2,356,,,,,,
2024-05-11 17:00:00,1009.10,59.0,40.9,51,2,310,,,,,,
2024-05-11 17:10:00,1009.20,60.0,41.3,49,2,330,,,,,,
2024-05-11 17:30:00,1009.40,59.0,40.4,49,3,345,,,,,,
2024-05-11 17:40:00,1009.40,60.0,40.8,48,4,358,,,,,,
2024-05-11 18:00:00,1009.50,60.0,41.3,49,3,342,,,,,,
2024-05-11 18:10:00,1009.60,60.0,40.2,47,3,344,,,,,,
2024-05-11 18:30:00,1009.40,61.0,41.7,48,2,347,,,,,,
2024-05-11 18:40:00,1009.30,62.0,42.1,47,3,358,,,,,,
2024-05-11 19:00:00,1009.20,62.0,41.5,47,2,306,,,,,,
2024-05-11 19:10:00,1009.10,63.0,41.9,45,3,350,,,,,,
2024-05-11 19:30:00,1009.10,64.0,42.2,45,3,347,,,,,,
2024-05-11 19:40:00,1009.00,64.0,40.4,41,2,315,,,,,,
2024-05-11 20:00:00,1008.90,66.0,42.2,41,2,329,,,,,,
2024-05-11 20:10:00,1009.10,64.0,39.2,39,3,333,,,,,,
2024-05-11 20:30:00,1009.10,65.0,35.9,33,4,321,,,,,,
2024-05-11 20:40:00,1009.10,65.0,35.2,32,5,314,,,,,,
2024-05-11 21:00:00,1008.90,66.0,35.3,31,3,345,,,,,,
2024-05-11 21:10:00,1008.80,66.0,36.8,33,3,9,,,,,,
2024-05-11 21:30:00,1009.00,66.0,36.1,33,2,344,,,,,,
2024-05-11 21:40:00,1009.00,66.0,37.6,35,3,318,,,,,,
2024-05-11 22:00:00,1009.00,66.0,34.5,30,2,357,,,,,,
2024-05-11 22:10:00,1009.00,66.0,36.1,33,3,7,,,,,,
2024-05-11 22:30:00,1009.30,62.0,41.5,47,4,67,,,,,,
2024-05-11 22:40:00,1009.50,60.0,41.3,49,3,90,,,,,,
2024-05-11 23:00:00,1009.50,54.0,39.6,58,2,132,,,,,,
2024-05-11 23:10:00,1009.50,54.0,39.6,58,1,136,,,,,,
2024-05-11 23:30:00,1009.60,54.0,40.0,59,2,134,,,,,,
2024-05-11 23:40:00,1009.60,52.0,39.0,60,3,118,,,,,,
2024-05-12 00:10:00,1010.00,51.0,38.0,61,2,134,,,,,,
2024-05-12 00:30:00,1009.90,51.0,38.4,61,1,152,,,,,,
2024-05-12 00:40:00,1010.00,50.0,37.6,62,1,164,1010.59,49.6,42.6,76,,63
2024-05-12 00:50:00,1010.00,50.0,38.0,63,1,159,1010.59,49.6,42.6,76,,239
2024-05-12 01:00:00,1010.10,49.0,37.4,64,1,152,,,,,,
2024-05-12 01:10:00,1010.10,48.0,36.4,63,1,164,,,,,,
2024-05-12 01:30:00,1010.30,48.0,36.8,64,0,168,,,,,,
2024-05-12 01:40:00,1010.40,47.0,35.9,65,0,169,1011.15,47.6,41.5,79,177.5,205
2024-05-12 01:50:00,1010.50,47.0,35.9,65,1,189,1011.15,47.6,41.5,79,,239
2024-05-12 02:00:00,1010.80,46.0,35.3,66,0,179,,,,,,
2024-05-12 02:10:00,1010.70,47.0,36.2,66,0,131,,,,,,
2024-05-12 02:30:00,1010.90,46.0,35.7,67,0,141,,,,,,
2024-05-12 02:40:00,1011.10,46.0,35.8,67,0,139,1011.59,46.5,41.5,82,,63
2024-05-12 02:50:00,1011.00,46.0,35.8,67,0,139,1011.59,46.5,41.5,82,,239
2024-05-12 03:00:00,1011.10,46.0,35.7,67,0,176,,,,,,
2024-05-12 03:10:00,1011.00,46.0,35.7,67,1,197,,,,,,
2024-05-12 03:30:00,1011.10,47.0,36.2,66,2,199,,,,,,
2024-05-12 03:40:00,1011.00,47.0,35.5,64,1,202,1011.75,46.0,41.4,83,,63
2024-05-12 03:50:00,1011.10,47.0,35.5,64,1,191,1011.75,46.0,41.4,83,,239
2024-05-12 04:00:00,1011.10,47.0,35.9,64,0,196,,,,,,
2024-05-12 04:10:00,1011.20,46.0,35.3,66,0,197,,,,,,
2024-05-12 04:30:00,1011.30,44.0,34.1,68,0,198,,,,,,
2024-05-12 04:40:00,1011.50,44.0,34.6,69,0,0,1011.97,45.1,41.0,85,176.3,189
2024-05-12 04:50:00,1011.30,44.0,34.6,69,0,0,1011.97,45.1,41.0,85,,222
2024-05-12 05:00:00,1011.40,44.0,34.9,69,0,198,,,,,,
2024-05-12 05:10:00,1011.40,44.0,35.2,70,0,198,,,,,,
2024-05-12 05:30:00,1011.40,44.0,35.2,70,0,198,,,,,,
2024-05-12 05:40:00,1011.50,44.0,35.6,72,0,0,1011.90,44.4,40.7,86,,238
2024-05-12 05:50:00,1011.40,44.0,35.3,71,0,0,1011.90,44.4,40.7,86,,222
2024-05-12 06:00:00,1011.30,43.0,34.6,71,0,198,,,,,,
2024-05-12 06:10:00,1011.20,44.0,35.9,72,0,198,,,,,,
2024-05-12 06:30:00,1011.20,46.0,37.5,72,0,198,,,,,,
2024-05-12 06:40:00,1011.10,46.0,37.2,71,0,199,1011.61,44.1,40.5,87,,318
2024-05-12 06:50:00,1011.00,44.0,34.9,70,0,203,1011.61,44.1,40.5,87,,239
2024-05-12 07:00:00,1010.90,46.0,37.1,70,0,185,,,,,,
2024-05-12 07:10:00,1011.00,46.0,36.8,69,0,177,,,,,,
2024-05-12 07:30:00,1011.00,45.0,35.8,69,0,0,,,,,,
2024-05-12 07:40:00,1011.20,44.0,34.9,70,0,0,1011.67,43.5,40.4,88,176.9,189
2024-05-12 07:50:00,1011.10,44.0,35.3,71,0,0,1011.67,43.5,40.4,88,,222
2024-05-12 08:00:00,1011.10,43.0,34.6,71,0,178,,,,,,
2024-05-12 08:10:00,1011.20,43.0,35.0,73,0,178,,,,,,
2024-05-12 08:30:00,1011.00,43.0,36.0,75,0,0,,,,,,
2024-05-12 08:40:00,1011.10,43.0,36.3,77,0,0,1011.52,42.9,40.3,90,176.3,189
2024-05-12 08:50:00,1011.00,44.0,37.6,78,0,0,1011.52,42.9,40.3,90,,222
2024-05-12 09:00:00,1011.00,43.0,36.6,78,0,0,,,,,,
2024-05-12 09:10:00,1011.00,43.0,36.6,78,0,0,,,,,,
2024-05-12 09:30:00,1010.80,43.0,37.3,80,0,0,,,,,,
2024-05-12 09:40:00,1010.80,42.0,36.3,80,0,0,1011.24,42.1,39.9,91,177.0,189
2024-05-12 09:50:00,1010.70,42.0,36.6,81,0,0,1011.24,42.1,39.9,91,,222
2024-05-12 10:00:00,1010.70,42.0,36.6,81,0,0,,,,,,
2024-05-12 10:10:00,1010.60,42.0,36.9,81,0,0,,,,,,
2024-05-12 10:30:00,1010.60,42.0,36.9,81,0,0,,,,,,
2024-05-12 10:40:00,1010.40,42.0,36.9,81,0,0,1011.27,43.0,41.1,93,63.5,206
2024-05-12 10:50:00,1010.40,43.0,38.2,82,0,0,1011.27,43.0,41.1,93,,222
2024-05-12 11:00:00,1010.60,44.0,39.5,83,0,0,,,,,,
2024-05-12 11:10:00,1010.70,45.0,40.5,83,0,0,,,,,,
2024-05-12 11:30:00,1010.80,46.0,41.1,82,0,0,,,,,,
2024-05-12 11:40:00,1010.70,46.0,41.1,83,0,0,1011.20,47.3,44.0,88,,213
2024-05-12 11:50:00,1010.70,47.0,42.1,83,0,0,1011.20,47.3,44.0,88,,222
2024-05-12 12:00:00,1010.70,48.0,42.8,81,0,0,,,,,,
2024-05-12 12:10:00,1010.70,50.0,42.0,73,0,212,,,,,,
2024-05-12 12:30:00,1010.50,54.0,42.1,64,1,217,,,,,,
2024-05-12 12:40:00,1010.50,56.0,43.7,63,1,207,1010.84,55.3,45.9,70,,318
2024-05-12 12:50:00,1010.50,56.0,42.9,61,1,210,1010.84,56.4,45.9,67,,239
2024-05-12 13:00:00,1010.30,58.0,43.8,58,1,210,,,,,,
2024-05-12 13:10:00,1010.20,60.0,43.8,54,1,204,,,,,,
2024-05-12 13:30:00,1010.20,63.0,46.1,54,2,211,,,,,,
2024-05-12 13:40:00,1010.20,64.0,43.4,46,2,207,,,,,,
2024-05-12 14:00:00,1010.10,64.0,41.0,42,3,204,,,,,,
2024-05-12 14:10:00,1010.10,65.0,42.0,42,3,209,,,,,,
2024-05-12 14:30:00,1009.90,66.0,40.3,39,3,211,,,,,,
2024-05-12 14:40:00,1009.80,68.0,42.1,38,4,206,,,,,,
2024-05-12 15:00:00,1009.70,68.0,42.1,38,2,209,,,,,,
2024-05-12 15:10:00,1009.70,68.0,41.4,38,3,203,,,,,,
2024-05-12 15:30:00,1009.50,71.0,43.4,36,3,200,,,,,,
2024-05-12 15:40:00,1009.40,71.0,39.6,32,3,201,,,,,,
2024-05-12 16:00:00,1009.30,72.0,41.3,32,2,201,,,,,,
2024-05-12 16:10:00,1009.20,72.0,42.8,35,3,207,,,,,,
2024-05-12 16:30:00,1008.80,72.0,40.5,32,4,204,,,,,,
2024-05-12 16:40:00,1008.80,74.0,40.6,29,3,202,,,,,,
2024-05-12 17:00:00,1008.70,76.0,42.3,29,2,201,,,,,,
2024-05-12 17:10:00,1008.50,75.0,41.5,30,4,196,,,,,,
2024-05-12 17:30:00,1008.20,76.0,43.2,30,3,192,,,,,,
2024-05-12 17:40:00,1008.10,75.0,46.9,36,4,188,,,,,,
2024-05-12 18:00:00,1007.80,74.0,46.1,37,3,175,,,,,,
2024-05-12 18:10:00,1007.70,74.0,46.8,38,3,176,,,,,,
2024-05-12 18:30:00,1007.50,74.0,48.1,39,4,161,,,,,,
2024-05-12 18:40:00,1007.30,75.0,49.7,40,3,168,,,,,,
2024-05-12 19:00:00,1007.10,74.0,48.8,41,4,172,,,,,,
2024-05-12 19:10:00,1006.90,74.0,47.5,38,4,173,,,,,,
2024-05-12 19:30:00,1006.70,74.0,46.1,37,4,171,,,,,,
2024-05-12 19:40:00,1006.40,74.0,48.1,39,4,170,,,,,,
2024-05-12 20:00:00,1006.00,74.0,48.8,41,3,181,,,,,,
2024-05-12 20:10:00,1005.90,75.0,46.9,36,2,173,,,,,,
2024-05-12 20:30:00,1005.30,75.0,46.9,36,4,182,,,,,,
2024-05-12 20:40:00,1005.20,76.0,47.8,37,3,177,,,,,,
2024-05-12 21:00:00,1004.80,76.0,47.8,37,2,163,,,,,,
2024-05-12 21:10:00,1004.60,74.0,47.5,38,3,167,,,,,,
2024-05-12 21:30:00,1004.20,74.0,48.8,41,3,172,,,,,,
2024-05-12 21:40:00,1004.00,75.0,49.0,39,2,173,,,,,,
2024-05-12 22:00:00,1003.70,74.0,48.8,41,1,161,,,,,,
2024-05-12 22:10:00,1003.50,76.0,47.8,37,2,177,,,,,,
2024-05-12 22:30:00,1003.70,74.0,48.8,41,1,164,,,,,,
2024-05-12 22:40:00,1003.60,80.0,46.6,30,2,205,,,,,,
2024-05-12 23:00:00,1003.50,80.0,44.9,28,2,217,,,,,,
2024-05-12 23:10:00,1003.60,80.0,45.8,30,2,227,,,,,,
2024-05-12 23:30:00,1004.20,78.0,45.7,31,2,239,,,,,,
2024-05-12 23:40:00,1004.40,76.0,44.8,32,6,243,,,,,,
2024-05-13 00:10:00,1004.40,72.0,45.7,38,3,228,,,,,,
2024-05-13 00:30:00,1004.40,71.0,44.8,38,2,228,,,,,,
2024-05-13 00:40:00,1004.40,71.0,46.0,40,1,231,1004.58,70.7,50.2,48,,75
2024-05-13 00:50:00,1004.30,70.0,46.4,42,1,243,1004.58,70.7,50.2,48,,239
2024-05-13 01:00:00,1004.40,69.0,47.4,46,1,211,,,,,,
2024-05-13 01:10:00,1004.60,69.0,46.8,44,1,240,,,,,,
2024-05-13 01:30:00,1004.70,68.0,47.0,47,0,243,,,,,,
2024-05-13 01:40:00,1005.30,68.0,47.6,48,0,254,1004.92,68.8,50.9,52,180.9,207
2024-05-13 01:50:00,1004.70,67.0,48.9,52,1,241,1004.98,68.8,50.9,52,,239
2024-05-13 02:00:00,1004.60,66.0,48.9,53,1,179,,,,,,
2024-05-13 02:10:00,1004.60,66.0,49.4,54,0,190,,,,,,
2024-05-13 02:30:00,1004.80,66.0,47.9,51,1,209,,,,,,
2024-05-13 02:40:00,1004.90,66.0,47.4,51,2,206,1005.41,68.2,50.5,53,177.7,206
2024-05-13 02:50:00,1004.90,67.0,47.8,50,1,206,1005.41,68.2,50.5,53,,239
2024-05-13 03:00:00,1004.80,66.0,46.8,49,1,209,,,,,,
2024-05-13 03:10:00,1005.00,66.0,46.8,49,1,209,,,,,,
2024-05-13 03:30:00,1005.20,66.0,47.9,51,0,209,,,,,,
2024-05-13 03:40:00,1005.20,65.0,47.5,53,0,200,1005.67,67.3,51.2,56,,318
2024-05-13 03:50:00,1005.10,65.0,47.5,53,0,205,1005.67,67.3,51.2,56,,239
2024-05-13 04:00:00,1005.10,65.0,47.4,52,0,218,,,,,,
2024-05-13 04:10:00,1005.20,65.0,47.4,52,0,212,,,,,,
2024-05-13 04:30:00,1005.50,66.0,47.4,51,0,314,,,,,,
2024-05-13 04:40:00,1005.60,65.0,47.5,53,0,5,1005.55,65.8,51.9,60,,145
2024-05-13 04:50:00,1005.70,65.0,47.5,53,0,11,1005.77,65.8,51.9,60,,239
2024-05-13 05:00:00,1005.90,64.0,47.5,54,0,7,,,,,,
2024-05-13 05:10:00,1006.00,63.0,47.5,56,0,292,,,,,,
2024-05-13 05:30:00,1005.60,64.0,47.5,54,0,266,,,,,,
2024-05-13 05:40:00,1005.50,65.0,47.5,53,0,255,1005.53,65.1,51.5,61,180.7,207
2024-05-13 05:50:00,1005.60,65.0,47.5,53,0,0,1005.65,65.6,51.5,60,,222
2024-05-13 06:00:00,1005.60,65.0,47.4,52,0,279,,,,,,
2024-05-13 06:10:00,1005.50,64.0,47.0,54,0,241,,,,,,
2024-05-13 06:30:00,1005.30,65.0,47.4,52,0,247,,,,,,
2024-05-13 06:40:00,1005.20,65.0,48.0,54,0,220,1005.52,64.6,51.1,61,,75
2024-05-13 06:50:00,1005.30,65.0,48.0,54,0,243,1005.52,64.6,51.1,61,,239
2024-05-13 07:00:00,1005.20,65.0,47.9,53,1,252,,,,,,
2024-05-13 07:10:00,1005.20,64.0,47.0,54,1,267,,,,,,
2024-05-13 07:30:00,1005.30,63.0,46.6,54,0,264,,,,,,
2024-05-13 07:40:00,1005.20,63.0,47.2,56,0,263,1005.62,63.8,51.1,63,179.9,207
2024-05-13 07:50:00,1005.30,63.0,47.2,56,1,254,1005.62,63.8,51.1,63,,239
2024-05-13 08:00:00,1005.20,63.0,47.0,55,0,245,,,,,,
2024-05-13 08:10:00,1005.30,63.0,47.5,56,0,241,,,,,,
2024-05-13 08:30:00,1005.30,62.0,46.6,57,0,254,,,,,,
2024-05-13 08:40:00,1005.40,62.0,46.7,57,1,257,1005.52,63.3,50.9,64,,88
2024-05-13 08:50:00,1005.40,62.0,47.2,58,0,264,1005.73,63.3,50.9,64,,239
2024-05-13 09:00:00,1005.50,62.0,47.0,58,0,243,,,,,,
2024-05-13 09:10:00,1005.50,62.0,47.0,58,1,269,,,,,,
2024-05-13 09:30:00,1005.60,62.0,47.0,58,0,251,,,,,,
2024-05-13 09:40:00,1005.60,62.0,47.6,59,0,261,1005.86,63.3,51.8,66,,75
2024-05-13 09:50:00,1005.50,62.0,47.2,58,2,265,1005.86,63.3,51.8,66,,239
2024-05-13 10:00:00,1005.50,62.0,46.6,57,2,264,,,,,,
2024-05-13 10:10:00,1005.60,63.0,47.5,56,2,258,,,,,,
2024-05-13 10:30:00,1005.70,62.0,47.0,58,0,246,,,,,,
2024-05-13 10:40:00,1005.70,62.0,47.6,59,1,261,1006.17,62.9,52.1,67,179.1,207
2024-05-13 10:50:00,1005.80,62.0,47.6,59,1,267,1006.17,62.8,52.1,68,,239
2024-05-13 11:00:00,1005.90,62.0,47.5,58,1,257,,,,,,
2024-05-13 11:10:00,1005.90,61.0,47.0,59,0,247,,,,,,
2024-05-13 11:30:00,1006.00,62.0,47.5,58,1,254,,,,,,
2024-05-13 11:40:00,1006.20,63.0,48.6,59,2,260,1006.82,63.0,52.8,69,,120
2024-05-13 11:50:00,1006.30,63.0,48.6,59,1,266,1006.83,63.0,52.8,69,,239
2024-05-13 12:00:00,1006.20,63.0,48.4,58,2,264,,,,,,
2024-05-13 12:10:00,1006.40,63.0,48.4,58,2,264,,,,,,
2024-05-13 12:30:00,1006.40,64.0,49.4,59,1,263,,,,,,
2024-05-13 12:40:00,1006.50,65.0,50.5,59,1,257,1007.30,65.6,54.1,66,177.7,207
2024-05-13 12:50:00,1006.60,66.0,50.5,57,1,264,1007.30,65.6,54.1,66,,239
2024-05-13 13:00:00,1006.70,66.0,49.9,56,2,263,,,,,,
2024-05-13 13:10:00,1006.90,67.0,50.3,54,3,266,,,,,,
2024-05-13 13:30:00,1006.90,68.0,51.2,54,2,269,,,,,,
2024-05-13 13:40:00,1006.90,68.0,51.7,56,1,250,,,,,,
2024-05-13 14:00:00,1007.10,68.0,50.7,53,1,281,,,,,,
2024-05-13 14:10:00,1007.30,68.0,50.7,53,0,262,,,,,,
2024-05-13 14:30:00,1007.10,68.0,50.7,53,1,270,,,,,,
2024-05-13 14:40:00,1007.20,68.0,51.2,54,1,256,,,,,,
2024-05-13 15:00:00,1007.20,70.0,52.1,52,1,278,,,,,,
2024-05-13 15:10:00,1007.20,70.0,51.0,51,1,277,,,,,,
2024-05-13 15:30:00,1007.20,71.0,51.4,49,2,359,,,,,,
2024-05-13 15:40:00,1007.20,72.0,52.9,51,1,322,,,,,,
2024-05-13 16:00:00,1007.30,71.0,52.0,51,0,257,,,,,,
2024-05-13 16:10:00,1007.50,73.0,52.7,48,0,209,,,,,,
2024-05-13 16:30:00,1007.30,74.0,54.2,49,0,175,,,,,,
2024-05-13 16:40:00,1007.40,74.0,52.5,46,1,10,,,,,,
2024-05-13 17:00:00,1007.70,72.0,53.9,53,1,108,,,,,,
2024-05-13 17:10:00,1007.90,69.0,51.6,53,1,74,,,,,,
2024-05-13 17:30:00,1007.80,67.0,49.3,53,2,99,,,,,,
2024-05-13 17:40:00,1007.90,66.0,49.4,54,2,89,,,,,,
2024-05-13 18:00:00,1008.00,65.0,47.9,53,1,56,,,,,,
2024-05-13 18:10:00,1008.20,64.0,46.5,52,2,57,,,,,,
2024-05-13 18:30:00,1008.30,62.0,45.2,53,2,60,,,,,,
2024-05-13 18:40:00,1008.20,61.0,44.7,54,1,94,,,,,,
2024-05-13 19:00:00,1008.00,62.0,46.1,55,1,55,,,,,,
2024-05-13 19:10:00,1007.90,63.0,44.6,50,3,38,,,,,,
2024-05-13 19:30:00,1008.20,63.0,44.6,50,2,36,,,,,,
2024-05-13 19:40:00,1008.30,62.0,43.7,50,3,38,,,,,,
2024-05-13 20:00:00,1008.30,62.0,44.7,53,3,39,,,,,,
2024-05-13 20:10:00,1008.40,62.0,43.7,50,2,42,,,,,,
2024-05-13 20:30:00,1008.70,62.0,43.7,50,2,35,,,,,,
2024-05-13 20:40:00,1008.70,61.0,42.7,51,2,41,,,,,,
2024-05-13 20:50:00,1008.80,60.0,42.8,53,2,45,,,,,,
2024-05-13 21:23:00,1008.60,59.0,42.9,54,1,54,,,,,,
2024-05-13 21:45:00,1008.90,58.0,42.4,55,1,53,,,,,,
2024-05-13 22:03:00,1009.00,57.0,41.0,54,2,43,,,,,,
2024-05-13 22:24:00,1008.80,55.0,38.7,53,4,38,,,,,,
2024-05-13 22:42:00,1009.00,55.0,39.1,54,2,48,,,,,,
2024-05-13 23:00:00,1009.20,54.0,40.0,59,1,45,,,,,,
2024-05-13 23:21:00,1009.20,53.0,40.3,61,1,42,,,,,,
2024-05-13 23:40:00,1009.10,53.0,39.9,60,1,36,,,,,,
2024-05-14 00:21:00,1009.00,54.0,40.9,61,1,25,,,,,,
2024-05-14 00:40:00,1008.70,54.0,41.0,61,1,45,1009.57,53.2,44.4,71,174.3,206
2024-05-14 00:50:00,1008.70,54.0,40.5,60,1,72,1009.57,53.2,44.4,71,,239
2024-05-14 01:20:00,1009.00,54.0,40.4,59,0,100,,,,,,
2024-05-14 01:40:00,1009.50,54.0,40.1,59,0,106,1009.82,53.1,44.1,71,173.7,206
2024-05-14 01:50:00,1009.40,54.0,40.5,60,0,0,1009.82,53.1,44.1,71,,222
2024-05-14 02:00:00,1009.50,54.0,40.9,61,0,111,,,,,,
2024-05-14 02:10:00,1009.50,54.0,40.9,61,0,109,,,,,,
2024-05-14 02:30:00,1009.60,54.0,40.0,59,2,33,,,,,,
2024-05-14 02:40:00,1009.90,54.0,40.1,59,1,29,1010.30,53.3,44.0,70,170.5,206
2024-05-14 02:50:00,1009.80,54.0,40.1,59,1,34,1010.30,53.3,44.0,70,,239
2024-05-14 03:00:00,1009.80,54.0,40.0,59,2,32,,,,,,
2024-05-14 03:10:00,1009.90,54.0,39.6,58,4,34,,,,,,
2024-05-14 03:30:00,1010.00,53.0,38.6,57,5,36,,,,,,
2024-05-14 03:40:00,1010.00,53.0,39.1,59,6,41,1010.76,52.6,42.6,68,168.9,205
2024-05-14 03:50:00,1010.20,52.0,38.2,59,6,37,1010.76,52.6,42.6,68,,239
2024-05-14 04:00:00,1010.40,52.0,37.7,58,6,36,,,,,,
2024-05-14 04:10:00,1010.30,52.0,37.2,56,6,38,,,,,,
2024-05-14 04:30:00,1010.50,51.0,35.0,54,6,37,,,,,,
2024-05-14 04:40:00,1010.60,51.0,35.4,55,6,40,1011.30,50.5,39.4,65,185.3,208
2024-05-14 04:50:00,1010.80,50.0,34.5,55,6,42,1011.30,50.5,39.4,65,,239
2024-05-14 05:00:00,1010.80,50.0,34.5,55,6,45,,,,,,
2024-05-14 05:10:00,1011.00,50.0,34.5,55,7,35,,,,,,
2024-05-14 05:30:00,1010.90,50.0,34.0,54,6,43,,,,,,
2024-05-14 05:40:00,1010.80,50.0,34.0,54,6,46,1011.34,49.3,38.2,65,169.1,205
2024-05-14 05:50:00,1010.80,50.0,33.5,53,6,42,1011.34,49.3,38.2,65,,239
2024-05-14 06:00:00,1010.70,50.0,33.5,53,6,48,,,,,,
2024-05-14 06:10:00,1010.70,50.0,34.0,54,6,41,,,,,,
2024-05-14 06:30:00,1010.80,49.0,33.5,54,5,34,,,,,,
2024-05-14 06:40:00,1010.80,49.0,33.1,54,5,36,1011.08,48.9,37.2,64,168.8,206
2024-05-14 06:50:00,1010.70,49.0,32.6,52,6,38,1011.13,48.9,37.2,64,,239
2024-05-14 07:00:00,1010.50,49.0,32.6,52,5,39,,,,,,
2024-05-14 07:10:00,1010.30,49.0,32.1,52,6,40,,,,,,
2024-05-14 07:30:00,1010.30,48.0,31.7,52,6,39,,,,,,
2024-05-14 07:40:00,1010.30,48.0,32.2,54,6,37,1010.88,47.5,36.2,64,167.9,206
2024-05-14 07:50:00,1010.20,48.0,32.2,54,6,34,1010.88,47.5,36.2,64,,239
2024-05-14 08:00:00,1010.20,48.0,32.6,54,6,37,,,,,,
2024-05-14 08:10:00,1010.20,47.0,32.1,56,6,38,,,,,,
2024-05-14 08:30:00,1010.50,47.0,32.1,56,5,42,,,,,,
2024-05-14 08:40:00,1010.50,47.0,32.6,57,6,32,1011.40,46.7,36.6,67,,72
2024-05-14 08:50:00,1010.50,47.0,32.6,57,6,43,1011.40,46.7,36.6,67,,239
2024-05-14 09:00:00,1010.70,47.0,32.6,57,6,34,,,,,,
2024-05-14 09:10:00,1010.80,46.0,31.6,57,6,39,,,,,,
2024-05-14 09:30:00,1011.00,46.0,31.6,57,4,35,,,,,,
2024-05-14 09:40:00,1011.00,46.0,31.7,57,4,34,1011.78,46.2,36.4,68,,320
2024-05-14 09:50:00,1011.20,46.0,31.7,57,6,41,1011.78,46.2,36.4,68,,239
2024-05-14 10:00:00,1011.30,46.0,31.6,57,4,39,,,,,,
2024-05-14 10:10:00,1011.40,46.0,31.6,57,5,39,,,,,,
2024-05-14 10:30:00,1011.10,46.0,31.6,57,5,38,,,,,,
2024-05-14 10:40:00,1011.40,46.0,31.7,57,6,38,1011.97,46.4,36.9,69,170.0,206
2024-05-14 10:50:00,1011.20,46.0,31.7,57,6,42,1011.97,46.4,36.9,69,,239
2024-05-14 11:00:00,1011.10,46.0,31.6,57,5,40,,,,,,
2024-05-14 11:10:00,1011.30,47.0,33.0,58,4,28,,,,,,
2024-05-14 11:30:00,1011.70,47.0,33.0,58,4,44,,,,,,
2024-05-14 11:40:00,1011.90,47.0,32.6,57,3,42,1012.43,46.6,37.1,69,169.1,205
2024-05-14 11:50:00,1011.70,47.0,32.6,57,4,41,1012.43,46.6,37.1,69,,239
2024-05-14 12:00:00,1011.80,47.0,32.6,57,4,36,,,,,,
2024-05-14 12:10:00,1012.00,47.0,32.1,56,4,40,,,,,,
2024-05-14 12:30:00,1012.10,47.0,32.6,57,3,41,,,,,,
2024-05-14 12:40:00,1012.30,48.0,34.0,58,1,61,1012.76,46.5,38.3,72,170.2,205
2024-05-14 12:50:00,1012.30,48.0,34.0,58,2,41,1012.76,46.5,38.3,72,,239
2024-05-14 13:00:00,1012.30,48.0,34.4,58,3,39,,,,,,
2024-05-14 13:10:00,1012.40,47.0,33.4,58,5,39,,,,,,
2024-05-14 13:30:00,1012.40,47.0,33.8,59,5,42,,,,,,
2024-05-14 13:40:00,1012.40,48.0,34.8,60,6,38,,,,,,
2024-05-14 14:00:00,1012.50,48.0,34.8,60,5,37,,,,,,
2024-05-14 14:10:00,1012.50,48.0,34.8,60,6,33,,,,,,
2024-05-14 14:30:00,1012.40,49.0,35.3,58,6,39,,,,,,
2024-05-14 14:40:00,1012.40,50.0,35.8,57,6,40,,,,,,
2024-05-14 15:00:00,1012.50,50.0,35.8,57,6,37,,,,,,
2024-05-14 15:10:00,1012.70,50.0,35.4,56,5,35,,,,,,
2024-05-14 15:30:00,1012.80,52.0,36.8,55,5,39,,,,,,
2024-05-14 15:40:00,1012.80,52.0,36.3,55,5,42,,,,,,
2024-05-14 16:00:00,1012.90,53.0,37.3,55,5,39,,,,,,
2024-05-14 16:10:00,1012.90,53.0,36.8,53,6,39,,,,,,
2024-05-14 16:30:00,1012.80,54.0,36.3,50,5,50,,,,,,
2024-05-14 16:40:00,1012.60,54.0,36.3,50,5,40,,,,,,
2024-05-14 17:00:00,1012.40,56.0,38.6,51,5,36,,,,,,
2024-05-14 17:10:00,1012.50,55.0,37.2,51,6,39,,,,,,
2024-05-14 17:30:00,1012.40,55.0,37.2,51,5,44,,,,,,
2024-05-14 17:40:00,1012.40,54.0,36.3,50,6,38,,,,,,
2024-05-14 18:00:00,1012.50,55.0,37.7,51,4,39,,,,,,
2024-05-14 18:10:00,1012.30,55.0,37.2,51,5,37,,,,,,
2024-05-14 18:30:00,1012.00,55.0,37.7,51,4,46,,,,,,
2024-05-14 18:40:00,1012.10,54.0,36.8,52,4,47,,,,,,
2024-05-14 19:00:00,1012.00,54.0,36.8,52,3,41,,,,,,
2024-05-14 19:10:00,1011.90,54.0,36.3,50,6,40,,,,,,
2024-05-14 19:30:00,1011.60,55.0,36.2,48,6,39,,,,,,
2024-05-14 19:40:00,1011.70,56.0,36.6,48,6,39,,,,,,
2024-05-14 20:00:00,1011.80,58.0,38.4,47,6,39,,,,,,
2024-05-14 20:10:00,1011.60,57.0,35.9,44,5,43,,,,,,
2024-05-14 20:30:00,1011.60,58.0,36.2,43,6,38,,,,,,
2024-05-14 20:40:00,1011.30,58.0,36.8,45,6,45,,,,,,
2024-05-14 21:00:00,1011.10,58.0,36.8,45,6,39,,,,,,
2024-05-14 21:10:00,1011.00,58.0,36.2,43,6,45,,,,,,
2024-05-14 21:30:00,1011.10,57.0,34.1,42,6,37,,,,,,
2024-05-14 21:40:00,1011.00,57.0,34.7,43,6,43,,,,,,
2024-05-14 22:00:00,1011.20,56.0,35.0,44,6,39,,,,,,
2024-05-14 22:10:00,1011.20,57.0,35.3,43,3,49,,,,,,
2024-05-14 22:30:00,1011.20,56.0,35.0,44,5,36,,,,,,
2024-05-14 22:40:00,1011.20,56.0,34.4,44,4,38,,,,,,
2024-05-14 23:00:00,1011.40,56.0,35.0,44,3,43,,,,,,
2024-05-14 23:10:00,1011.30,56.0,34.4,44,5,42,,,,,,
2024-05-14 23:30:00,1011.30,55.0,34.6,45,3,34,,,,,,
2024-05-14 23:40:00,1011.50,55.0,34.0,44,5,35,,,,,,
2024-05-15 00:10:00,1011.70,54.0,34.2,47,4,42,,,,,,
2024-05-15 00:30:00,1012.00,53.0,33.8,47,5,42,,,,,,
2024-05-15 00:40:00,1012.00,53.0,33.8,47,6,36,1012.28,51.9,38.1,59,,63
2024-05-15 00:50:00,1012.00,52.0,33.4,48,4,35,1012.28,51.9,38.1,59,,239
2024-05-15 01:00:00,1012.00,52.0,33.4,49,4,38,,,,,,
2024-05-15 01:10:00,1012.00,52.0,33.9,49,4,33,,,,,,
2024-05-15 01:30:00,1012.20,51.0,33.0,49,3,35,,,,,,
2024-05-15 01:40:00,1012.30,51.0,33.0,49,4,34,1012.65,50.8,38.0,61,,86
2024-05-15 01:50:00,1012.30,51.0,33.5,50,3,40,1012.65,50.8,38.0,61,,239
2024-05-15 02:00:00,1012.40,51.0,34.0,51,3,37,,,,,,
2024-05-15 02:10:00,1012.50,51.0,34.0,51,4,39,,,,,,
2024-05-15 02:30:00,1012.50,51.0,34.0,51,4,32,,,,,,
2024-05-15 02:40:00,1012.40,50.0,33.5,53,3,36,1012.75,50.4,38.4,63,190.6,209
2024-05-15 02:50:00,1012.40,50.0,33.5,53,3,37,1012.75,50.4,38.4,63,,239
2024-05-15 03:00:00,1012.40,50.0,33.5,53,4,39,,,,,,
2024-05-15 03:10:00,1012.50,50.0,33.5,53,3,37,,,,,,
2024-05-15 03:30:00,1012.40,50.0,34.0,54,4,41,,,,,,
2024-05-15 03:40:00,1012.30,50.0,34.0,54,4,35,1012.74,49.9,38.5,64,,63
2024-05-15 03:50:00,1012.30,50.0,34.5,55,4,34,1012.74,49.9,38.5,64,,239
2024-05-15 04:00:00,1012.30,50.0,34.0,54,4,33,,,,,,
2024-05-15 04:10:00,1012.20,50.0,34.0,54,4,37,,,,,,
2024-05-15 04:30:00,1012.30,50.0,34.0,54,5,38,,,,,,
2024-05-15 04:40:00,1012.30,50.0,34.0,54,5,36,1012.43,49.5,38.3,65,189.3,209
2024-05-15 04:50:00,1012.10,50.0,33.5,53,5,42,1012.43,49.5,38.3,65,,239
2024-05-15 05:00:00,1012.00,50.0,33.5,53,5,38,,,,,,
2024-05-15 05:10:00,1012.10,50.0,33.5,53,5,37,,,,,,
2024-05-15 05:30:00,1012.00,50.0,33.5,53,6,39,,,,,,
2024-05-15 05:40:00,1012.00,50.0,33.5,53,5,39,1012.31,49.2,38.4,66,,320
2024-05-15 05:50:00,1012.00,50.0,34.0,54,5,42,1012.31,49.2,38.5,66,,239
2024-05-15 06:00:00,1011.90,49.0,33.1,54,5,41,,,,,,
2024-05-15 06:10:00,1012.00,49.0,33.5,54,5,34,,,,,,
2024-05-15 06:30:00,1011.70,49.0,34.0,55,4,44,,,,,,
2024-05-15 06:40:00,1011.60,49.0,34.0,56,5,39,1011.99,47.9,38.6,70,,86
2024-05-15 06:50:00,1011.50,48.0,33.1,56,5,37,1011.99,47.8,38.6,70,,239
2024-05-15 07:00:00,1011.50,48.0,33.9,58,5,40,,,,,,
2024-05-15 07:10:00,1011.50,48.0,34.4,58,5,35,,,,,,
2024-05-15 07:30:00,1011.50,47.0,34.3,61,4,34,,,,,,
2024-05-15 07:40:00,1011.60,46.0,34.2,63,4,34,1012.06,46.0,39.2,77,,86
2024-05-15 07:50:00,1011.60,46.0,34.2,63,4,37,1012.06,46.0,39.2,77,,239
2024-05-15 08:00:00,1011.60,46.0,34.5,63,5,30,,,,,,
2024-05-15 08:10:00,1011.70,46.0,34.9,64,4,31,,,,,,
2024-05-15 08:30:00,1011.90,45.0,34.0,64,4,27,,,,,,
2024-05-15 08:40:00,1011.90,45.0,34.4,66,4,28,1012.57,44.8,39.4,81,171.7,206
2024-05-15 08:50:00,1011.90,45.0,34.4,66,4,29,1012.57,44.8,39.4,81,,239
2024-05-15 09:00:00,1011.90,45.0,34.7,66,3,33,,,,,,
2024-05-15 09:10:00,1011.90,44.0,33.8,67,3,27,,,,,,
2024-05-15 09:30:00,1012.00,44.0,34.1,68,4,34,,,,,,
2024-05-15 09:40:00,1012.10,44.0,34.2,68,4,36,1012.85,43.6,39.3,84,191.7,209
2024-05-15 09:50:00,1012.30,44.0,34.2,68,3,29,1012.85,43.6,39.3,84,,239
2024-05-15 10:10:00,1012.20,44.0,34.1,68,3,20,,,,,,
2024-05-15 10:30:00,1012.50,44.0,34.1,68,4,19,,,,,,
2024-05-15 10:40:00,1012.70,43.0,33.2,68,4,27,1013.41,43.5,39.5,85,,38
2024-05-15 10:50:00,1012.80,43.0,33.2,68,4,26,1013.41,43.5,39.5,85,,239
2024-05-15 11:00:00,1012.80,43.0,33.2,67,3,35,,,,,,
2024-05-15 11:10:00,1012.80,43.0,33.2,67,4,34,,,,,,
2024-05-15 11:30:00,1012.90,44.0,34.1,68,3,31,,,,,,
2024-05-15 11:40:00,1013.00,44.0,34.2,68,3,33,1013.63,45.0,40.5,83,190.7,209
2024-05-15 11:50:00,1013.10,45.0,35.2,68,2,30,1013.63,45.0,40.5,83,,239
2024-05-15 12:00:00,1013.20,45.0,34.7,66,3,23,,,,,,
2024-05-15 12:10:00,1013.30,46.0,35.7,67,4,23,,,,,,
2024-05-15 12:30:00,1013.30,47.0,35.9,64,3,20,,,,,,
2024-05-15 12:40:00,1013.30,47.0,35.5,64,4,38,1013.98,48.7,41.9,77,,87
2024-05-15 12:50:00,1013.30,48.0,36.5,64,3,35,1013.98,48.7,42.0,77,,239
2024-05-15 13:00:00,1013.40,49.0,37.0,63,2,45,,,,,,
2024-05-15 13:10:00,1013.50,50.0,37.5,62,2,41,,,,,,
2024-05-15 13:30:00,1013.70,52.0,39.0,60,3,30,,,,,,
2024-05-15 13:40:00,1013.80,52.0,38.5,60,3,22,,,,,,
2024-05-15 14:00:00,1013.80,54.0,39.6,58,3,24,,,,,,
2024-05-15 14:10:00,1013.80,55.0,40.0,57,2,43,,,,,,
2024-05-15 14:30:00,1013.70,56.0,40.1,54,2,35,,,,,,
2024-05-15 14:40:00,1013.80,56.0,40.5,56,4,29,,,,,,
2024-05-15 15:00:00,1013.90,57.0,40.5,54,4,42,,,,,,
2024-05-15 15:10:00,1013.90,58.0,40.5,51,2,37,,,,,,
2024-05-15 15:30:00,1014.00,59.0,40.9,51,3,17,,,,,,
2024-05-15 15:40:00,1014.00,60.0,40.8,48,2,30,,,,,,
2024-05-15 16:00:00,1013.90,62.0,39.8,43,1,51,,,,,,
2024-05-15 16:10:00,1013.70,61.0,38.3,42,4,38,,,,,,
2024-05-15 16:30:00,1013.90,62.0,38.0,41,3,28,,,,,,
2024-05-15 16:40:00,1013.80,63.0,41.3,44,3,29,,,,,,
2024-05-15 17:00:00,1013.50,63.0,38.3,39,3,46,,,,,,
2024-05-15 17:10:00,1013.50,65.0,39.4,38,1,52,,,,,,
2024-05-15 17:30:00,1013.30,64.0,38.5,38,4,44,,,,,,
2024-05-15 17:40:00,1013.20,65.0,38.1,37,3,39,,,,,,
2024-05-15 18:00:00,1013.20,64.0,37.9,37,3,47,,,,,,
2024-05-15 18:10:00,1013.20,65.0,38.1,37,3,42,,,,,,
2024-05-15 18:30:00,1012.90,65.0,38.1,37,3,62,,,,,,
2024-05-15 18:40:00,1012.80,65.0,38.8,38,4,68,,,,,,
2024-05-15 19:00:00,1012.70,66.0,36.8,33,3,55,,,,,,
2024-05-15 19:10:00,1012.70,65.0,36.7,35,4,39,,,,,,
2024-05-15 19:30:00,1012.60,66.0,37.6,35,4,40,,,,,,
2024-05-15 19:40:00,1012.30,66.0,38.3,36,5,41,,,,,,
2024-05-15 20:00:00,1012.20,66.0,37.6,35,2,82,,,,,,
2024-05-15 20:10:00,1012.30,66.0,34.5,30,3,42,,,,,,
2024-05-15 20:30:00,1012.20,66.0,36.1,33,3,56,,,,,,
2024-05-15 20:40:00,1012.10,67.0,40.5,38,2,62,,,,,,
2024-05-15 21:00:00,1012.30,66.0,34.5,30,3,54,,,,,,
2024-05-15 21:10:00,1012.50,66.0,36.8,33,2,43,,,,,,
2024-05-15 21:30:00,1012.60,66.0,34.5,30,3,44,,,,,,
2024-05-15 21:40:00,1012.60,66.0,37.6,35,3,54,,,,,,
2024-05-15 22:00:00,1012.40,66.0,40.3,39,3,45,,,,,,
2024-05-15 22:10:00,1012.50,65.0,37.4,35,3,35,,,,,,
2024-05-15 22:30:00,1012.50,64.0,36.5,36,3,38,,,,,,
2024-05-15 22:40:00,1012.50,64.0,36.5,36,3,35,,,,,,
2024-05-15 23:00:00,1012.50,63.0,37.0,37,3,58,,,,,,
2024-05-15 23:10:00,1012.40,62.0,36.8,39,2,52,,,,,,
2024-05-15 23:30:00,1012.30,61.0,36.5,39,2,60,,,,,,
2024-05-15 23:40:00,1012.30,60.0,36.8,41,2,60,,,,,,
2024-05-16 00:10:00,1012.10,59.0,36.5,42,2,42,,,,,,
2024-05-16 00:30:00,1012.30,57.0,35.9,44,1,37,,,,,,
2024-05-16 00:40:00,1012.30,56.0,35.4,45,1,50,1012.49,56.4,39.8,53,192.8,209
2024-05-16 00:50:00,1012.20,56.0,36.0,46,0,61,1012.49,56.4,39.8,53,,239
2024-05-16 01:00:00,1012.30,56.0,35.5,45,1,28,,,,,,
2024-05-16 01:10:00,1012.10,55.0,34.0,44,1,36,,,,,,
2024-05-16 01:30:00,1012.20,54.0,33.7,45,1,28,,,,,,
2024-05-16 01:40:00,1012.30,54.0,33.0,44,1,18,1012.70,53.2,39.5,59,194.9,209
2024-05-16 01:50:00,1012.40,53.0,33.8,47,0,18,1012.70,53.2,39.5,59,,239
2024-05-16 02:00:00,1012.40,53.0,34.4,49,0,18,,,,,,
2024-05-16 02:10:00,1012.50,53.0,33.8,47,1,15,,,,,,
2024-05-16 02:30:00,1012.60,54.0,33.7,45,1,14,,,,,,
2024-05-16 02:40:00,1012.80,53.0,34.3,48,0,358,1013.02,51.5,39.5,63,,16
2024-05-16 02:50:00,1012.70,53.0,34.3,48,0,13,1013.02,51.5,39.5,63,,239
2024-05-16 03:00:00,1012.80,53.0,33.3,47,0,22,,,,,,
2024-05-16 03:10:00,1012.80,53.0,32.2,44,0,35,,,,,,
2024-05-16 03:30:00,1012.70,53.0,30.5,42,1,15,,,,,,
2024-05-16 03:40:00,1012.70,53.0,30.4,41,1,25,1012.88,50.8,40.5,67,195.8,209
2024-05-16 03:50:00,1012.70,53.0,31.0,42,1,25,1012.88,50.8,38.8,63,,239
2024-05-16 04:00:00,1012.70,53.0,31.7,44,0,25,,,,,,
2024-05-16 04:10:00,1012.50,52.0,31.3,44,0,22,,,,,,
2024-05-16 04:30:00,1012.30,52.0,31.9,46,0,20,,,,,,
2024-05-16 04:40:00,1012.20,52.0,32.3,46,0,19,1012.28,49.4,39.0,67,195.7,209
2024-05-16 04:50:00,1012.10,52.0,30.6,43,0,19,1012.28,49.4,39.0,67,,239
2024-05-16 05:00:00,1012.10,52.0,32.4,46,0,16,,,,,,
2024-05-16 05:10:00,1012.00,51.0,33.5,50,0,15,,,,,,
2024-05-16 05:30:00,1011.60,51.0,34.0,51,0,16,,,,,,
2024-05-16 05:40:00,1011.60,51.0,33.5,50,0,16,1011.82,48.2,40.0,73,175.6,206
2024-05-16 05:50:00,1011.40,50.0,33.1,51,0,16,1011.82,48.2,40.0,73,,239
2024-05-16 06:00:00,1011.40,48.0,33.5,56,0,16,,,,,,
2024-05-16 06:10:00,1011.40,48.0,34.4,58,0,15,,,,,,
2024-05-16 06:30:00,1011.20,46.0,33.7,62,0,16,,,,,,
2024-05-16 06:40:00,1011.10,46.0,34.2,63,0,0,1011.32,46.4,40.0,78,,201
2024-05-16 06:50:00,1011.00,46.0,34.6,64,0,0,1011.32,46.4,40.0,78,,222
2024-05-16 07:00:00,1011.00,46.0,35.3,66,0,0,,,,,,
2024-05-16 07:10:00,1011.00,45.0,34.3,65,0,16,,,,,,
2024-05-16 07:30:00,1010.80,45.0,34.7,66,0,0,,,,,,
2024-05-16 07:40:00,1010.80,45.0,34.8,67,0,0,1011.14,44.8,40.1,83,196.3,192
2024-05-16 07:50:00,1010.90,45.0,35.2,68,0,0,1011.14,44.8,40.1,83,,222
2024-05-16 08:00:00,1010.80,45.0,34.7,66,0,0,,,,,,
2024-05-16 08:10:00,1010.70,44.0,33.8,67,0,0,,,,,,
2024-05-16 08:30:00,1010.80,44.0,33.8,67,0,16,,,,,,
2024-05-16 08:40:00,1010.90,44.0,34.2,68,0,0,1011.22,43.9,40.0,85,,302
2024-05-16 08:50:00,1010.80,44.0,34.2,68,0,0,1011.22,43.9,40.0,85,,222
2024-05-16 09:00:00,1010.80,43.0,33.2,67,0,0,,,,,,
2024-05-16 09:10:00,1010.50,44.0,34.5,68,0,0,,,,,,
2024-05-16 09:30:00,1011.20,43.0,33.9,70,0,0,,,,,,
2024-05-16 09:40:00,1010.90,44.0,35.3,71,0,0,1011.04,43.3,39.5,86,176.2,189
2024-05-16 09:50:00,1010.70,44.0,34.9,70,0,0,1011.04,43.3,39.5,86,,222
2024-05-16 10:00:00,1010.50,43.0,34.2,70,0,0,,,,,,
2024-05-16 10:10:00,1010.20,44.0,35.2,70,0,16,,,,,,
2024-05-16 10:30:00,1010.30,44.0,34.1,68,0,15,,,,,,
2024-05-16 10:40:00,1010.30,44.0,34.2,68,0,0,1010.99,44.0,40.3,86,196.3,192
2024-05-16 10:50:00,1010.50,44.0,34.2,68,0,0,1010.99,44.0,40.3,86,,222
2024-05-16 11:00:00,1010.70,45.0,34.7,66,0,0,,,,,,
2024-05-16 11:10:00,1010.80,46.0,34.9,64,0,15,,,,,,
2024-05-16 11:30:00,1010.90,47.0,36.2,66,0,16,,,,,,
2024-05-16 11:40:00,1010.90,48.0,36.9,65,0,0,1011.01,48.4,42.5,79,42.1,257
2024-05-16 11:50:00,1010.70,49.0,36.6,62,0,0,1011.01,48.4,42.5,79,,222
2024-05-16 12:00:00,1010.80,50.0,37.5,62,0,16,,,,,,
2024-05-16 12:10:00,1010.60,51.0,37.6,60,0,79,,,,,,
2024-05-16 12:30:00,1010.20,52.0,37.2,56,0,147,,,,,,
2024-05-16 12:40:00,1010.20,53.0,36.8,54,0,156,1010.66,53.6,42.6,66,21.9,257
2024-05-16 12:50:00,1010.30,54.0,37.8,54,0,156,1010.66,53.6,42.6,66,,240
2024-05-16 13:00:00,1010.30,54.0,38.7,55,1,163,,,,,,
2024-05-16 13:10:00,1010.20,54.0,38.2,54,0,155,,,,,,
2024-05-16 13:30:00,1010.30,57.0,40.0,53,1,170,,,,,,
2024-05-16 13:40:00,1010.30,56.0,39.1,52,1,170,,,,,,
2024-05-16 14:00:00,1010.20,57.0,40.5,54,1,164,,,,,,
2024-05-16 14:10:00,1010.20,57.0,41.0,54,1,164,,,,,,
2024-05-16 14:30:00,1010.10,58.0,41.0,52,1,179,,,,,,
2024-05-16 14:40:00,1009.80,58.0,40.5,51,1,158,,,,,,
2024-05-16 15:00:00,1009.70,59.0,40.9,51,1,156,,,,,,
2024-05-16 15:10:00,1009.70,60.0,41.3,49,2,175,,,,,,
2024-05-16 15:30:00,1009.80,61.0,41.7,48,2,172,,,,,,
2024-05-16 15:40:00,1009.70,60.0,41.8,51,2,166,,,,,,
2024-05-16 16:00:00,1009.70,60.0,41.8,51,1,170,,,,,,
2024-05-16 16:10:00,1009.50,61.0,42.7,51,2,164,,,,,,
2024-05-16 16:30:00,1009.20,61.0,42.7,51,2,176,,,,,,
2024-05-16 16:40:00,1009.30,61.0,42.2,49,2,167,,,,,,
2024-05-16 17:00:00,1009.30,64.0,45.0,49,2,161,,,,,,
2024-05-16 17:10:00,1009.20,64.0,44.5,48,2,166,,,,,,
2024-05-16 17:30:00,1008.90,65.0,45.4,49,3,164,,,,,,
2024-05-16 17:40:00,1008.70,64.0,45.0,49,3,160,,,,,,
2024-05-16 18:00:00,1008.50,66.0,46.8,49,3,167,,,,,,
2024-05-16 18:10:00,1008.30,67.0,48.3,51,3,163,,,,,,
2024-05-16 18:30:00,1008.10,62.0,48.0,59,3,170,,,,,,
2024-05-16 18:40:00,1008.10,59.0,48.1,67,2,159,,,,,,
2024-05-16 19:00:00,1008.10,61.0,50.4,68,2,172,,,,,,
2024-05-16 19:10:00,1008.00,61.0,49.6,66,3,170,,,,,,
2024-05-16 19:30:00,1007.60,62.0,50.9,66,2,168,,,,,,
2024-05-16 19:40:00,1007.50,63.0,51.9,66,3,163,,,,,,
2024-05-16 20:00:00,1007.30,63.0,51.0,64,1,153,,,,,,
2024-05-16 20:10:00,1007.00,62.0,50.5,66,1,140,,,,,,
2024-05-16 20:30:00,1007.10,59.0,48.5,67,3,173,,,,,,
2024-05-16 20:40:00,1007.10,59.0,50.0,71,2,183,,,,,,
2024-05-16 21:00:00,1006.80,59.0,50.0,71,2,160,,,,,,
2024-05-16 21:10:00,1007.00,59.0,50.0,71,2,164,,,,,,
2024-05-16 21:30:00,1006.60,63.0,52.7,68,2,166,,,,,,
2024-05-16 21:40:00,1006.50,63.0,51.9,66,2,160,,,,,,
2024-05-16 22:00:00,1006.70,64.0,52.4,66,3,172,,,,,,
2024-05-16 22:10:00,1006.50,63.0,51.0,64,3,175,,,,,,
2024-05-16 22:30:00,1006.40,64.0,51.1,63,3,172,,,,,,
2024-05-16 22:40:00,1006.40,64.0,51.1,63,3,176,,,,,,
2024-05-16 23:00:00,1006.30,65.0,52.5,64,3,173,,,,,,
2024-05-16 23:10:00,1006.10,66.0,53.5,63,3,181,,,,,,
2024-05-16 23:30:00,1005.90,66.0,53.5,63,2,172,,,,,,
2024-05-16 23:40:00,1006.00,66.0,53.5,63,1,170,,,,,,
2024-05-17 00:10:00,1005.80,66.0,53.9,65,1,184,,,,,,
2024-05-17 00:30:00,1005.90,65.0,52.9,64,0,160,,,,,,
2024-05-17 00:40:00,1005.80,64.0,52.6,66,1,158,1006.06,64.3,57.8,79,199.0,209
2024-05-17 00:50:00,1005.70,64.0,53.0,67,1,169,1006.06,64.3,57.8,79,,239
2024-05-17 01:00:00,1005.80,63.0,51.9,66,1,173,,,,,,
2024-05-17 01:10:00,1005.70,63.0,52.3,68,1,176,,,,,,
2024-05-17 01:30:00,1005.60,61.0,50.8,68,0,154,,,,,,
2024-05-17 01:40:00,1005.80,60.0,50.3,70,0,0,1006.30,60.9,55.7,82,177.5,189
2024-05-17 01:50:00,1005.90,60.0,51.1,72,0,0,1006.30,60.9,55.7,82,,222
2024-05-17 02:00:00,1006.00,60.0,50.9,71,0,154,,,,,,
2024-05-17 02:10:00,1006.00,59.0,50.0,71,0,159,,,,,,
2024-05-17 02:30:00,1006.00,60.0,50.6,71,0,215,,,,,,
2024-05-17 02:40:00,1006.10,61.0,51.3,70,0,217,1006.60,60.2,56.1,86,,88
2024-05-17 02:50:00,1006.20,61.0,50.9,69,0,221,1006.60,60.2,56.1,86,,239
2024-05-17 03:00:00,1006.20,61.0,50.8,68,0,208,,,,,,
2024-05-17 03:10:00,1006.30,61.0,50.8,68,0,231,,,,,,
2024-05-17 03:30:00,1006.30,60.0,50.2,69,0,257,,,,,,
2024-05-17 03:40:00,1006.30,60.0,50.3,70,0,0,1006.99,58.9,55.2,87,,46
2024-05-17 03:50:00,1006.60,60.0,51.1,72,0,273,1006.99,58.9,55.3,87,,239
2024-05-17 04:00:00,1006.60,60.0,50.6,71,0,269,,,,,,
2024-05-17 04:10:00,1006.60,61.0,51.1,69,0,251,,,,,,
2024-05-17 04:30:00,1006.80,61.0,50.4,68,0,250,,,,,,
2024-05-17 04:40:00,1006.90,60.0,49.9,69,0,0,1007.43,58.9,54.9,86,197.7,192
2024-05-17 04:50:00,1007.00,59.0,49.4,70,0,0,1007.43,58.9,54.9,86,,222
2024-05-17 05:00:00,1007.10,58.0,48.6,71,0,0,,,,,,
2024-05-17 05:10:00,1007.20,58.0,49.4,72,0,251,,,,,,
2024-05-17 05:30:00,1007.20,57.0,49.5,76,0,251,,,,,,
2024-05-17 05:40:00,1007.20,57.0,49.9,77,0,0,1007.49,57.9,55.0,89,,55
2024-05-17 05:50:00,1007.20,57.0,50.6,79,0,0,1007.49,57.9,55.0,89,,221
2024-05-17 06:00:00,1007.20,57.0,51.2,81,0,0,,,,,,
2024-05-17 06:10:00,1007.20,56.0,50.6,81,0,251,,,,,,
2024-05-17 06:30:00,1007.20,55.0,49.6,81,0,0,,,,,,
2024-05-17 06:40:00,1007.20,56.0,51.2,84,0,0,1007.53,55.4,53.4,93,,70
2024-05-17 06:50:00,1007.20,56.0,51.2,84,0,0,1007.53,55.4,53.4,93,,222
2024-05-17 07:00:00,1007.30,55.0,50.2,83,0,0,,,,,,
2024-05-17 07:10:00,1007.30,54.0,49.3,83,0,251,,,,,,
2024-05-17 07:30:00,1007.20,54.0,49.3,83,0,0,,,,,,
2024-05-17 07:40:00,1007.20,54.0,49.3,84,0,0,1007.51,53.5,51.7,93,,355
2024-05-17 07:50:00,1007.10,54.0,49.6,84,0,0,1007.51,53.5,51.7,93,,222
2024-05-17 08:00:00,1007.20,54.0,49.3,83,0,0,,,,,,
2024-05-17 08:10:00,1007.20,53.0,48.6,84,0,0,,,,,,
2024-05-17 08:30:00,1007.20,53.0,48.6,84,0,0,,,,,,
2024-05-17 08:40:00,1007.20,52.0,47.6,85,0,0,1007.63,52.9,51.5,94,,201
2024-05-17 08:50:00,1007.20,52.0,47.6,85,0,0,1007.63,52.9,51.5,94,,222
2024-05-17 09:00:00,1007.10,53.0,48.6,84,0,251,,,,,,
2024-05-17 09:10:00,1007.10,52.0,47.6,84,0,0,,,,,,
2024-05-17 09:30:00,1007.10,53.0,48.9,85,0,0,,,,,,
2024-05-17 09:40:00,1007.30,53.0,48.9,85,0,0,1007.96,51.7,50.3,94,175.3,189
2024-05-17 09:50:00,1007.50,52.0,47.6,85,0,0,1007.96,51.7,50.3,95,,222
2024-05-17 10:00:00,1007.60,53.0,48.9,85,0,251,,,,,,
2024-05-17 10:10:00,1007.80,52.0,47.6,84,0,251,,,,,,
2024-05-17 10:30:00,1008.00,52.0,47.6,84,0,251,,,,,,
2024-05-17 10:40:00,1008.10,52.0,47.9,85,0,0,1008.85,51.6,50.3,95,196.3,192
2024-05-17 10:50:00,1008.30,52.0,47.9,85,0,0,1008.91,51.6,50.3,95,,222
2024-05-17 11:00:00,1008.40,52.0,47.6,84,0,0,,,,,,
2024-05-17 11:10:00,1008.90,53.0,48.9,85,0,0,,,,,,
2024-05-17 11:30:00,1008.90,54.0,49.9,86,0,0,,,,,,
2024-05-17 11:40:00,1009.10,55.0,50.9,86,0,0,1009.55,53.2,51.5,93,175.1,189
2024-05-17 11:50:00,1009.10,55.0,50.9,86,0,0,1009.55,53.2,51.5,93,,222
2024-05-17 12:00:00,1009.30,55.0,50.9,86,0,85,,,,,,
2024-05-17 12:10:00,1009.30,56.0,51.9,85,0,72,,,,,,
2024-05-17 12:30:00,1009.30,57.0,52.9,85,0,45,,,,,,
2024-05-17 12:40:00,1009.30,58.0,53.8,85,1,32,1009.79,57.0,55.5,94,194.3,209
2024-05-17 12:50:00,1009.20,59.0,54.5,85,1,49,1009.79,56.9,54.7,92,,239
2024-05-17 13:00:00,1009.30,60.0,55.1,84,1,35,,,,,,
2024-05-17 13:10:00,1009.40,61.0,55.5,81,0,57,,,,,,
2024-05-17 13:30:00,1009.70,62.0,55.4,79,1,63,,,,,,
2024-05-17 13:40:00,1009.80,62.0,55.1,78,1,102,,,,,,
2024-05-17 14:00:00,1009.80,64.0,56.6,77,0,89,,,,,,
2024-05-17 14:10:00,1009.70,63.0,55.3,75,1,89,,,,,,
2024-05-17 14:30:00,1009.80,64.0,55.5,73,1,118,,,,,,
2024-05-17 14:40:00,1010.00,64.0,56.3,76,0,32,,,,,,
2024-05-17 15:00:00,1009.80,66.0,57.5,74,1,80,,,,,,
2024-05-17 15:10:00,1009.70,66.0,57.5,74,1,99,,,,,,
2024-05-17 15:30:00,1009.90,68.0,57.0,67,1,42,,,,,,
2024-05-17 15:40:00,1009.80,68.0,57.0,67,1,106,,,,,,
2024-05-17 16:00:00,1009.70,68.0,55.4,64,1,93,,,,,,
2024-05-17 16:10:00,1009.80,69.0,56.7,64,1,73,,,,,,
2024-05-17 16:30:00,1009.90,69.0,53.6,58,1,126,,,,,,
2024-05-17 16:40:00,1009.80,68.0,53.1,59,2,131,,,,,,
2024-05-17 17:00:00,1009.80,70.0,55.9,60,1,133,,,,,,
2024-05-17 17:10:00,1009.70,70.0,55.0,58,1,153,,,,,,
2024-05-17 17:30:00,1009.50,71.0,55.0,57,2,99,,,,,,
2024-05-17 17:40:00,1009.50,70.0,53.6,55,2,109,,,,,,
2024-05-17 18:00:00,1009.30,71.0,54.5,55,1,89,,,,,,
2024-05-17 18:10:00,1009.20,70.0,52.1,52,1,137,,,,,,
2024-05-17 18:30:00,1009.20,71.0,53.0,52,2,133,,,,,,
2024-05-17 18:40:00,1009.10,71.0,53.0,52,2,101,,,,,,
2024-05-17 19:00:00,1009.10,71.0,51.4,49,1,106,,,,,,
2024-05-17 19:10:00,1009.00,72.0,52.9,51,1,109,,,,,,
2024-05-17 19:30:00,1008.90,72.0,51.2,47,1,98,,,,,,
2024-05-17 19:40:00,1008.90,72.0,51.8,48,2,113,,,,,,
2024-05-17 20:00:00,1008.80,71.0,50.3,48,2,103,,,,,,
2024-05-17 20:10:00,1008.80,71.0,49.2,45,2,103,,,,,,
2024-05-17 20:30:00,1008.80,71.0,49.7,46,2,99,,,,,,
2024-05-17 20:40:00,1008.70,70.0,48.3,46,2,118,,,,,,
2024-05-17 21:00:00,1008.70,69.0,48.5,47,2,146,,,,,,
2024-05-17 21:10:00,1008.80,69.0,50.1,51,3,130,,,,,,
2024-05-17 21:30:00,1008.80,69.0,49.6,49,3,118,,,,,,
2024-05-17 21:40:00,1008.90,69.0,51.1,52,2,107,,,,,,
2024-05-17 22:00:00,1008.80,69.0,52.1,55,1,119,,,,,,
2024-05-17 22:10:00,1009.00,68.0,50.2,52,1,115,,,,,,
2024-05-17 22:30:00,1009.10,68.0,51.2,54,1,136,,,,,,
2024-05-17 22:40:00,1008.90,68.0,50.2,52,1,139,,,,,,
2024-05-17 23:00:00,1008.90,67.0,49.8,54,1,73,,,,,,
2024-05-17 23:10:00,1008.80,67.0,49.8,54,1,102,,,,,,
2024-05-17 23:30:00,1009.00,66.0,49.9,56,0,78,,,,,,
2024-05-17 23:40:00,1008.90,66.0,49.9,56,0,126,,,,,,
2024-05-18 00:10:00,1008.90,64.0,48.5,57,1,138,,,,,,
2024-05-18 00:30:00,1008.80,63.0,48.4,58,0,146,,,,,,
2024-05-18 00:40:00,1008.90,63.0,48.6,59,0,154,1008.91,62.4,52.2,69,176.4,205
2024-05-18 00:50:00,1008.90,62.0,48.1,60,0,152,1009.15,62.4,52.2,69,,239
2024-05-18 01:00:00,1008.90,61.0,47.9,61,0,136,,,,,,
2024-05-18 01:10:00,1008.80,60.0,47.8,63,0,136,,,,,,
2024-05-18 01:30:00,1008.70,59.0,47.6,65,0,137,,,,,,
2024-05-18 01:40:00,1008.70,58.0,47.2,67,0,0,1009.28,58.3,51.6,78,,71
2024-05-18 01:50:00,1008.80,58.0,47.6,68,0,0,1009.28,58.3,51.6,78,,222
2024-05-18 02:00:00,1008.90,58.0,47.9,69,0,137,,,,,,
2024-05-18 02:10:00,1009.10,57.0,46.9,69,0,137,,,,,,
2024-05-18 02:30:00,1009.20,56.0,46.7,70,0,138,,,,,,
2024-05-18 02:40:00,1009.30,56.0,46.9,71,0,141,1009.73,55.4,51.5,86,196.9,208
2024-05-18 02:50:00,1009.30,56.0,46.9,71,0,153,1009.73,55.4,51.5,86,,239
2024-05-18 03:00:00,1009.40,56.0,46.7,70,0,154,,,,,,
2024-05-18 03:10:00,1009.50,55.0,45.8,70,0,156,,,,,,
2024-05-18 03:30:00,1009.60,55.0,46.5,72,0,160,,,,,,
2024-05-18 03:40:00,1009.40,55.0,47.0,74,0,161,1009.89,54.7,51.3,88,,56
2024-05-18 03:50:00,1009.70,55.0,47.0,74,0,162,1010.02,54.7,51.3,88,,239
2024-05-18 04:00:00,1009.50,54.0,45.9,73,0,163,,,,,,
2024-05-18 04:10:00,1009.60,53.0,45.3,74,0,163,,,,,,
2024-05-18 04:30:00,1009.70,53.0,46.7,78,0,163,,,,,,
2024-05-18 04:40:00,1009.80,53.0,46.7,79,0,0,1010.21,52.8,50.3,91,197.7,192
2024-05-18 04:50:00,1009.90,53.0,46.7,79,0,0,1010.21,52.8,50.3,91,,222
2024-05-18 05:00:00,1009.70,53.0,46.7,78,0,0,,,,,,
2024-05-18 05:10:00,1009.80,53.0,46.7,78,0,163,,,,,,
2024-05-18 05:30:00,1009.90,53.0,47.0,80,0,163,,,,,,
2024-05-18 05:40:00,1009.90,53.0,47.0,80,0,0,1010.17,52.1,50.0,92,,201
2024-05-18 05:50:00,1009.90,52.0,45.7,79,0,0,1010.17,52.1,50.0,92,,222
2024-05-18 06:00:00,1009.80,52.0,45.7,78,0,163,,,,,,
2024-05-18 06:10:00,1009.80,52.0,46.0,79,0,0,,,,,,
2024-05-18 06:30:00,1009.80,52.0,46.4,80,0,0,,,,,,
2024-05-18 06:40:00,1009.90,53.0,47.7,82,0,0,1010.11,51.6,49.4,92,176.3,189
2024-05-18 06:50:00,1009.80,53.0,48.0,83,0,0,1010.11,51.6,49.4,92,,222
2024-05-18 07:00:00,1009.80,53.0,48.0,83,0,0,,,,,,
2024-05-18 07:10:00,1009.70,53.0,48.0,83,0,0,,,,,,
2024-05-18 07:30:00,1009.60,54.0,49.3,83,0,163,,,,,,
2024-05-18 07:40:00,1009.60,54.0,49.3,84,0,0,1010.15,51.2,49.6,94,,71
2024-05-18 07:50:00,1009.60,54.0,49.3,84,0,0,1010.15,51.2,49.6,94,,222
2024-05-18 08:00:00,1009.70,54.0,49.6,84,0,163,,,,,,
2024-05-18 08:10:00,1009.90,54.0,49.6,84,0,163,,,,,,
2024-05-18 08:30:00,1009.90,54.0,49.6,84,0,164,,,,,,
2024-05-18 08:40:00,1009.80,54.0,49.6,84,0,0,1010.34,51.1,49.5,94,196.8,192
2024-05-18 08:50:00,1009.80,54.0,49.6,84,0,0,1010.34,51.1,49.5,94,,222
2024-05-18 09:00:00,1009.80,54.0,49.6,84,0,0,,,,,,
2024-05-18 09:10:00,1009.90,53.0,48.6,84,0,0,,,,,,
2024-05-18 09:30:00,1010.00,53.0,48.6,84,0,0,,,,,,
2024-05-18 09:40:00,1009.90,53.0,48.6,84,0,0,1010.63,50.1,48.2,93,,46
2024-05-18 09:50:00,1010.00,53.0,48.6,84,0,0,1010.63,50.1,48.2,93,,222
2024-05-18 10:00:00,1010.10,53.0,48.9,85,0,0,,,,,,
2024-05-18 10:10:00,1010.20,53.0,48.6,84,0,0,,,,,,
2024-05-18 10:30:00,1010.50,53.0,48.9,85,0,0,,,,,,
2024-05-18 10:40:00,1010.50,53.0,48.6,84,0,0,1011.12,51.3,49.8,94,196.6,192
2024-05-18 10:50:00,1010.60,53.0,48.6,84,0,0,1011.12,51.3,49.8,94,,222
2024-05-18 11:00:00,1010.70,53.0,48.6,84,0,0,,,,,,
2024-05-18 11:10:00,1010.90,54.0,49.9,86,0,0,,,,,,
2024-05-18 11:30:00,1011.00,55.0,50.6,84,0,0,,,,,,
2024-05-18 11:40:00,1011.10,55.0,50.6,85,0,164,1011.57,55.7,52.6,89,197.8,209
2024-05-18 11:50:00,1011.10,56.0,51.6,85,0,164,1011.57,55.7,52.6,89,,239
2024-05-18 12:00:00,1011.20,57.0,52.5,84,0,179,,,,,,
2024-05-18 12:10:00,1011.10,58.0,52.5,81,0,195,,,,,,
2024-05-18 12:30:00,1011.10,62.0,53.2,72,1,190,,,,,,
2024-05-18 12:40:00,1011.20,63.0,53.6,71,1,190,1011.67,62.6,55.1,76,,39
2024-05-18 12:50:00,1011.30,63.0,53.2,70,1,173,1011.67,62.6,55.1,76,,239
2024-05-18 13:00:00,1011.30,64.0,54.8,72,1,160,,,,,,
2024-05-18 13:10:00,1011.40,64.0,54.0,69,0,165,,,,,,
2024-05-18 13:30:00,1011.40,66.0,56.3,71,0,171,,,,,,
2024-05-18 13:40:00,1011.40,67.0,56.9,69,0,166,,,,,,
2024-05-18 14:00:00,1011.30,70.0,58.5,67,0,167,,,,,,
2024-05-18 14:10:00,1011.20,71.0,59.1,66,0,169,,,,,,
2024-05-18 14:30:00,1011.10,72.0,58.7,62,1,171,,,,,,
2024-05-18 14:40:00,1011.00,73.0,60.1,64,1,165,,,,,,
2024-05-18 15:00:00,1010.90,75.0,60.6,60,0,159,,,,,,
2024-05-18 15:10:00,1010.80,74.0,59.2,60,1,175,,,,,,
2024-05-18 15:30:00,1010.80,76.0,61.1,59,1,173,,,,,,
2024-05-18 15:40:00,1010.70,77.0,60.6,56,1,158,,,,,,
2024-05-18 16:00:00,1010.80,77.0,61.1,57,2,153,,,,,,
2024-05-18 16:10:00,1010.80,77.0,60.6,56,1,162,,,,,,
2024-05-18 16:30:00,1010.70,78.0,60.0,54,1,163,,,,,,
2024-05-18 16:40:00,1010.80,78.0,60.5,54,1,168,,,,,,
2024-05-18 17:00:00,1010.70,78.0,60.5,54,2,137,,,,,,
2024-05-18 17:10:00,1010.70,76.0,60.1,58,2,146,,,,,,
2024-05-18 17:30:00,1010.60,76.0,60.6,59,2,144,,,,,,
2024-05-18 17:40:00,1010.70,76.0,60.1,58,2,146,,,,,,
2024-05-18 18:00:00,1010.50,74.0,58.8,59,3,152,,,,,,
2024-05-18 18:10:00,1010.40,75.0,59.7,58,2,145,,,,,,
2024-05-18 18:30:00,1010.30,75.0,59.7,58,2,141,,,,,,
2024-05-18 18:40:00,1010.40,75.0,59.2,57,3,159,,,,,,
2024-05-18 19:00:00,1010.30,75.0,59.2,57,4,172,,,,,,
2024-05-18 19:10:00,1010.30,75.0,59.2,57,4,173,,,,,,
2024-05-18 19:30:00,1010.30,75.0,59.2,57,4,173,,,,,,
2024-05-18 19:40:00,1010.20,75.0,60.1,59,5,176,,,,,,
2024-05-18 20:00:00,1010.00,75.0,59.7,58,5,184,,,,,,
2024-05-18 20:10:00,1010.00,75.0,59.7,58,4,185,,,,,,
2024-05-18 20:30:00,1009.80,75.0,59.7,58,4,169,,,,,,
2024-05-18 20:40:00,1009.70,74.0,59.2,60,6,173,,,,,,
2024-05-18 21:00:00,1009.50,74.0,59.7,60,5,172,,,,,,
2024-05-18 21:10:00,1009.40,74.0,59.7,60,4,170,,,,,,
2024-05-18 21:30:00,1009.40,74.0,59.2,60,3,168,,,,,,
2024-05-18 21:40:00,1009.30,74.0,58.8,59,4,169,,,,,,
2024-05-18 22:00:00,1009.20,74.0,58.8,59,5,173,,,,,,
2024-05-18 22:10:00,1009.10,74.0,59.2,60,4,176,,,,,,
2024-05-18 22:30:00,1008.90,74.0,59.2,60,5,173,,,,,,
2024-05-18 22:40:00,1008.90,74.0,59.2,60,5,171,,,,,,
2024-05-18 23:00:00,1008.90,74.0,59.7,60,5,179,,,,,,
2024-05-18 23:10:00,1008.80,74.0,59.7,60,3,169,,,,,,
2024-05-18 23:30:00,1008.80,73.0,58.7,60,4,174,,,,,,
2024-05-18 23:40:00,1008.70,73.0,59.2,62,3,173,,,,,,
2024-05-19 00:00:00,1008.70,72.0,58.0,61,4,169,1008.71,71.6,59.9,66,3.7,158
2024-05-19 00:10:00,1008.60,72.0,58.5,62,4,169,1008.71,71.6,59.9,66,3.7,158
2024-05-19 00:20:00,1008.90,72.0,58.5,62,3,175,1008.71,71.6,59.9,66,3.7,158
2024-05-19 00:30:00,1009.00,72.0,58.5,62,3,177,1008.71,71.6,59.9,66,3.7,158
2024-05-19 00:40:00,1009.00,71.0,57.5,62,3,175,1009.22,70.1,59.3,68,2.9,153
2024-05-19 00:50:00,1009.20,71.0,57.5,62,3,175,1009.22,70.1,59.3,68,2.9,153
2024-05-19 01:00:00,1009.20,70.0,57.0,63,2,171,1009.25,70.0,59.3,68,2.9,153
2024-05-19 01:10:00,1009.10,70.0,57.0,63,2,167,1009.22,70.0,59.3,68,2.9,153
2024-05-19 01:20:00,1009.00,69.0,56.5,64,3,172,1009.25,70.1,59.3,68,2.9,153
2024-05-19 01:30:00,1009.00,69.0,56.9,65,2,172,1009.25,70.1,59.3,68,2.9,153
2024-05-19 01:40:00,1009.00,68.0,56.0,65,2,164,1009.17,67.5,58.5,72,2.7,170
2024-05-19 01:50:00,1009.00,68.0,56.4,66,2,169,1009.14,67.5,58.5,72,2.7,170
2024-05-19 02:00:00,1009.10,67.0,55.9,67,2,174,1009.14,67.5,58.5,72,2.7,170
2024-05-19 02:10:00,1009.30,67.0,56.3,68,1,174,1009.14,67.5,58.5,72,2.7,170
2024-05-19 02:20:00,1009.40,67.0,56.3,68,1,188,1009.14,67.5,58.5,72,2.7,170
2024-05-19 02:30:00,1009.50,67.0,56.3,68,1,178,1009.14,67.5,58.5,72,2.7,170
2024-05-19 02:40:00,1009.50,67.0,56.3,68,1,182,1009.83,66.9,58.8,75,2.1,171
2024-05-19 02:50:00,1009.50,67.0,56.3,68,1,179,1009.70,66.9,58.8,75,2.1,171
2024-05-19 03:00:00,1009.40,68.0,57.2,68,1,187,1009.83,66.9,58.8,75,2.1,171
2024-05-19 03:10:00,1009.50,68.0,56.8,67,1,177,1009.83,66.9,58.8,75,2.1,171
2024-05-19 03:20:00,1009.60,68.0,56.8,67,1,184,1009.83,66.9,58.8,75,2.1,171
2024-05-19 03:30:00,1009.50,69.0,57.4,66,1,185,1009.83,66.9,58.8,75,2.1,171
2024-05-19 03:40:00,1009.60,70.0,57.5,64,1,202,1009.87,67.6,59.2,74,1.4,217
2024-05-19 03:50:00,1009.80,70.0,57.5,64,0,207,1009.93,67.6,59.2,74,1.4,217
2024-05-19 04:00:00,1010.00,69.0,56.9,65,0,0,1009.93,67.6,59.2,74,1.4,200
2024-05-19 04:10:00,1010.00,69.0,57.4,66,0,0,1009.93,67.6,59.2,74,1.4,200
2024-05-19 04:20:00,1009.90,69.0,57.4,66,0,216,1009.93,67.6,59.2,74,1.4,217
2024-05-19 04:30:00,1009.80,70.0,57.5,64,1,203,1009.87,67.6,59.2,74,1.4,217
2024-05-19 04:40:00,1009.80,71.0,57.5,62,1,198,1010.03,69.1,59.9,72,2.6,199
2024-05-19 04:50:00,1009.80,71.0,57.5,62,1,202,1010.12,69.1,59.9,72,2.6,199
2024-05-19 05:00:00,1009.80,71.0,57.5,62,1,206,1010.12,69.1,59.9,72,2.6,199
2024-05-19 05:10:00,1009.90,72.0,57.5,60,1,204,1010.12,69.1,59.9,72,2.6,199
2024-05-19 05:20:00,1010.00,72.0,57.1,59,1,203,1010.12,69.1,59.9,72,2.6,199
2024-05-19 05:30:00,1010.00,73.0,58.0,59,1,200,1010.12,69.1,59.9,72,2.6,199
2024-05-19 05:40:00,1010.20,72.0,57.1,59,1,203,1010.29,68.3,60.0,74,2.1,245
2024-05-19 05:50:00,1010.30,70.0,56.6,62,0,224,1010.38,68.3,60.0,74,2.1,245
2024-05-19 06:00:00,1010.30,69.0,56.5,64,0,216,1010.38,68.3,60.0,74,2.1,245
2024-05-19 06:10:00,1010.40,69.0,57.4,66,0,0,1010.38,68.3,60.0,74,2.1,228
2024-05-19 06:20:00,1010.40,68.0,56.8,67,0,0,1010.38,68.3,60.0,74,2.1,228
2024-05-19 06:30:00,1010.50,67.0,56.3,68,0,260,1010.38,68.3,60.0,74,2.1,245
2024-05-19 06:40:00,1010.70,68.0,56.8,67,1,263,1010.70,68.3,59.1,72,2.2,249
2024-05-19 06:50:00,1010.90,70.0,57.5,64,2,271,1010.81,68.3,59.1,72,2.2,249
2024-05-19 07:00:00,1011.00,70.0,57.5,64,1,256,1010.85,68.3,59.1,72,2.2,249
2024-05-19 07:10:00,1011.00,70.0,57.5,64,1,265,1010.81,68.3,59.1,72,2.2,249
2024-05-19 07:20:00,1011.10,70.0,56.6,62,1,262,1010.70,68.3,59.1,72,2.2,249
2024-05-19 07:30:00,1011.30,70.0,56.1,61,1,297,1010.70,68.3,59.1,72,2.2,249
2024-05-19 07:40:00,1011.50,70.0,55.6,60,1,322,1011.70,68.0,56.7,67,2.2,304
2024-05-19 07:50:00,1011.70,69.0,54.2,59,1,313,1011.70,68.0,56.7,67,2.2,304
2024-05-19 08:00:00,1011.90,69.0,53.8,58,1,298,1011.70,68.0,56.7,67,2.2,304
2024-05-19 08:10:00,1012.20,69.0,53.8,58,2,343,1011.70,68.0,56.7,67,2.2,304
2024-05-19 08:20:00,1012.30,68.0,53.3,59,2,335,1011.70,68.0,56.7,67,2.2,304
2024-05-19 08:30:00,1012.60,68.0,53.3,59,2,297,1011.70,68.0,56.7,67,2.2,304
2024-05-19 08:40:00,1012.80,67.0,52.4,59,2,352,1012.95,65.8,53.3,64,3.4,306
2024-05-19 08:50:00,1012.90,67.0,52.8,60,1,318,1012.95,65.8,53.3,64,3.4,306
2024-05-19 09:00:00,1013.00,66.0,51.9,60,2,6,1012.97,65.8,53.3,64,3.4,306
2024-05-19 09:10:00,1013.20,66.0,51.4,59,2,348,1012.95,65.8,53.3,64,3.4,306
2024-05-19 09:20:00,1013.30,66.0,50.9,58,1,357,1012.95,65.8,53.3,64,3.4,306
2024-05-19 09:30:00,1013.40,65.0,49.5,57,2,2,1012.95,65.8,53.3,64,3.4,306
2024-05-19 09:40:00,1013.40,65.0,49.5,57,1,2,1013.66,63.0,50.7,64,2.7,316
2024-05-19 09:50:00,1013.60,64.0,48.6,57,1,327,1013.72,63.0,50.7,64,2.7,316
2024-05-19 10:00:00,1013.80,64.0,49.1,58,0,342,1013.71,63.0,50.7,64,2.7,316
2024-05-19 10:10:00,1014.00,64.0,49.5,59,2,338,1013.66,63.0,50.7,64,2.7,316
2024-05-19 10:20:00,1014.10,63.0,48.6,59,1,340,1013.66,63.0,50.7,64,2.7,316
2024-05-19 10:30:00,1014.30,62.0,48.1,60,0,20,1013.66,63.0,50.7,64,2.7,316
2024-05-19 10:40:00,1014.30,62.0,48.5,61,0,349,1014.61,61.8,49.3,63,2.8,297
2024-05-19 10:50:00,1014.40,62.0,48.5,61,1,355,1014.62,61.8,49.3,63,2.8,297
2024-05-19 11:00:00,1014.50,62.0,48.5,61,0,301,1014.64,61.8,49.3,63,2.8,297
2024-05-19 11:10:00,1014.70,62.0,48.1,60,0,341,1014.61,61.8,49.3,63,2.8,297
2024-05-19 11:20:00,1014.80,62.0,47.6,59,0,3,1014.61,61.8,49.3,63,2.8,297
2024-05-19 11:30:00,1015.00,62.0,47.2,58,1,20,1014.61,61.8,49.3,63,2.8,297
2024-05-19 11:40:00,1015.20,62.0,46.2,56,2,17,1015.63,62.7,48.4,59,4.3,323
2024-05-19 11:50:00,1015.50,63.0,46.2,54,2,358,1015.67,62.7,48.4,59,4.3,323
2024-05-19 12:00:00,1015.70,63.0,46.2,54,3,357,1015.63,62.7,48.4,59,4.2,322
2024-05-19 12:10:00,1016.00,64.0,47.1,54,1,10,1015.63,62.7,48.4,59,4.2,322
2024-05-19 12:20:00,1016.50,64.0,46.6,53,3,352,1015.63,62.7,48.4,59,4.2,322
2024-05-19 12:30:00,1016.90,64.0,46.6,53,2,346,1015.63,62.7,48.4,59,4.1,323
2024-05-19 12:40:00,1016.40,65.0,45.4,49,3,358,1016.68,64.7,47.0,52,4.3,331
2024-05-19 12:50:00,1016.60,65.0,44.8,48,4,15,1016.80,64.7,47.0,52,4.3,331
2024-05-19 13:00:00,1016.40,65.0,44.3,46,4,13,1016.80,64.7,47.0,52,4.3,331
2024-05-19 13:10:00,1016.40,66.0,44.0,44,4,16,1016.80,64.6,47.0,52,4.3,331
2024-05-19 13:20:00,1016.50,66.0,42.8,42,4,16,1016.80,64.6,47.0,52,4.3,330
2024-05-19 13:30:00,1016.70,66.0,43.4,43,3,16,1016.80,64.6,47.0,52,4.3,330
2024-05-19 13:40:00,1016.70,67.0,41.7,39,4,11,1016.96,67.0,46.6,47,2.6,3
2024-05-19 13:50:00,1016.90,67.0,41.7,39,5,10,1016.96,67.0,46.6,47,2.4,2
2024-05-19 14:00:00,1016.90,68.0,41.3,37,4,14,1016.96,67.0,46.5,47,2.4,2
2024-05-19 14:10:00,1016.90,68.0,42.0,38,4,4,1016.96,67.0,46.5,47,2.4,2
2024-05-19 14:20:00,1016.90,68.0,40.6,36,3,23,1016.96,67.0,46.5,47,2.4,2
2024-05-19 14:30:00,1016.80,68.0,40.6,36,3,8,1016.96,67.0,46.5,47,2.4,2
2024-05-19 14:40:00,1016.90,69.0,42.2,37,3,11,1017.18,68.6,47.2,46,3.3,14
2024-05-19 14:50:00,1016.90,69.0,41.5,36,2,34,1017.18,68.6,45.8,43,3.3,14
2024-05-19 15:00:00,1016.90,69.0,41.5,36,3,4,1017.18,68.6,46.3,44,3.3,14
2024-05-19 15:10:00,1017.00,70.0,43.8,38,2,23,1017.18,68.6,46.3,44,3.3,14
2024-05-19 15:20:00,1016.90,70.0,45.8,41,2,43,1017.18,68.6,46.2,44,3.3,14
2024-05-19 15:30:00,1016.80,70.0,41.6,35,1,23,1017.18,70.5,46.2,41,3.3,14
2024-05-19 15:40:00,1016.90,70.0,40.9,34,1,26,1016.96,70.8,44.9,39,1.8,50
2024-05-19 15:50:00,1016.90,71.0,41.0,33,2,2,1017.01,70.8,45.5,40,1.8,50
2024-05-19 16:00:00,1016.60,72.0,42.7,34,1,324,1017.01,70.8,45.5,40,1.8,50
2024-05-19 16:10:00,1016.70,71.0,41.0,33,1,354,1017.01,70.8,45.5,40,1.8,50
2024-05-19 16:20:00,1016.90,72.0,39.5,30,1,17,1017.01,70.8,45.5,40,1.8,50
2024-05-19 16:30:00,1016.80,72.0,44.1,36,1,355,1017.01,70.8,45.5,40,1.8,50
2024-05-19 16:40:00,1016.80,72.0,39.5,30,1,345,1016.91,71.0,45.6,40,1.2,79
2024-05-19 16:50:00,1016.80,72.0,42.7,34,1,43,1016.91,71.0,44.4,38,1.2,79
2024-05-19 17:00:00,1016.60,73.0,41.2,31,1,31,1016.91,71.0,45.3,39,1.2,79
2024-05-19 17:10:00,1016.70,74.0,47.4,38,1,136,1016.91,71.0,44.8,39,1.2,79
2024-05-19 17:20:00,1016.40,72.0,42.7,34,2,124,1016.91,71.0,44.8,39,1.2,79
2024-05-19 17:30:00,1016.30,72.0,44.9,37,2,114,1016.91,71.0,44.8,39,1.2,79
2024-05-19 17:40:00,1016.30,73.0,43.6,34,2,136,1016.58,70.7,45.8,40,2.3,77
2024-05-19 17:50:00,1016.50,72.0,43.4,35,1,123,1016.58,70.7,45.8,41,2.3,77
2024-05-19 18:00:00,1016.40,73.0,45.0,36,1,107,1016.58,70.7,45.8,40,2.3,77
2024-05-19 18:10:00,1016.40,73.0,42.8,33,1,101,1016.58,70.7,45.8,40,2.3,77
2024-05-19 18:20:00,1016.40,73.0,42.8,33,0,130,1016.64,70.7,45.8,40,2.3,77
2024-05-19 18:30:00,1016.50,74.0,41.3,30,1,126,1016.64,70.7,45.8,40,2.3,77
2024-05-19 18:40:00,1016.40,74.0,43.7,33,1,107,1016.64,70.7,45.8,40,2.3,77
2024-05-19 18:50:00,1016.20,73.0,43.6,34,2,120,1016.45,71.8,45.2,38,2.2,94
2024-05-19 19:00:00,1016.20,72.0,41.1,32,1,144,1016.65,71.8,45.2,38,2.2,94
2024-05-19 19:10:00,1016.20,72.0,44.1,36,1,125,1016.65,71.8,45.2,38,2.2,94
2024-05-19 19:20:00,1016.20,72.0,42.7,34,2,129,1016.65,71.8,45.2,38,2.2,94
2024-05-19 19:30:00,1016.10,71.0,41.8,34,2,142,1016.65,71.8,44.3,37,2.2,94
2024-05-19 19:40:00,1016.30,70.0,38.6,31,2,157,1016.45,71.8,44.8,38,2.2,94
2024-05-19 20:10:00,1016.00,70.0,38.8,32,2,143,,,,,,
2024-05-19 20:30:00,1016.10,71.0,41.2,34,1,137,,,,,,
2024-05-19 20:40:00,1016.20,71.0,38.8,30,2,134,,,,,,