"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-22 02:30:00,1022.00,41.0,29.8,64,0,335,,,,,,
2024-04-22 02:42:00,1022.10,40.0,30.0,67,0,0,1021.04,41.7,29.4,61,,220
2024-04-22 02:55:00,1022.00,39.0,30.1,70,0,0,1021.04,41.7,29.4,61,,221
2024-04-22 03:07:00,1022.00,38.0,29.4,71,0,335,,,,,,
2024-04-22 03:19:00,1022.10,38.0,29.1,70,0,335,,,,,,
2024-04-22 03:45:00,1022.00,37.0,29.2,73,0,0,1021.01,39.2,30.8,71,,220
2024-04-22 03:57:00,1021.80,37.0,29.5,74,0,0,1021.01,39.2,30.8,71,,221
2024-04-22 04:09:00,1021.70,36.0,29.2,75,0,335,,,,,,
2024-04-22 04:20:00,1021.80,36.0,29.2,75,0,335,,,,,,
2024-04-22 04:44:00,1021.60,35.0,28.9,78,0,0,1020.83,37.8,30.3,74,,220
2024-04-22 04:56:00,1021.70,35.0,29.5,80,0,0,1020.83,37.8,30.3,74,,221
2024-04-22 05:08:00,1021.50,35.0,29.8,80,0,335,,,,,,
2024-04-22 05:20:00,1021.50,35.0,29.8,80,0,335,,,,,,
2024-04-22 05:43:00,1021.60,34.0,28.5,79,0,0,1020.58,36.3,30.8,80,,221
2024-04-22 05:44:00,1021.60,34.0,28.5,79,0,335,,,,,,
2024-04-22 05:56:00,1021.60,34.0,28.5,79,0,0,1020.58,36.3,30.8,80,,221
2024-04-22 06:08:00,1021.50,34.0,28.5,79,0,335,,,,,,
2024-04-22 06:20:00,1021.50,34.0,29.1,81,0,335,,,,,,
2024-04-22 06:44:00,1021.30,34.0,29.4,82,0,0,1020.29,36.0,30.9,81,,221
2024-04-22 06:56:00,1021.40,33.0,28.7,83,0,0,1020.29,36.0,30.9,81,,221
2024-04-22 07:08:00,1021.40,34.0,29.7,83,0,335,,,,,,
2024-04-22 07:19:00,1021.30,34.0,30.0,84,0,335,,,,,,
2024-04-22 07:44:00,1021.30,33.0,29.2,85,0,0,1020.45,35.4,29.3,78,,220
2024-04-22 07:56:00,1021.30,33.0,29.0,84,0,0,1020.45,35.4,29.3,78,,221
2024-04-22 08:08:00,1021.40,33.0,29.3,86,0,335,,,,,,
2024-04-22 08:20:00,1021.40,33.0,29.3,86,0,335,,,,,,
2024-04-22 08:44:00,1021.70,32.0,28.3,85,0,0,1020.70,35.9,29.2,76,,220
2024-04-22 08:56:00,1021.60,33.0,29.2,85,0,0,1020.53,35.9,29.1,76,,221
2024-04-22 09:08:00,1021.70,33.0,29.3,86,0,335,,,,,,
2024-04-22 09:20:00,1021.60,33.0,29.0,84,0,335,,,,,,
2024-04-22 09:44:00,1021.70,32.0,28.3,85,0,0,1020.76,36.2,27.8,71,,220
2024-04-22 09:56:00,1021.60,32.0,28.3,85,0,0,1020.76,36.2,27.8,71,,221
2024-04-22 10:08:00,1021.70,32.0,28.6,87,0,335,,,,,,
2024-04-22 10:20:00,1021.80,32.0,28.6,87,0,335,,,,,,
2024-04-22 10:33:00,1021.90,32.0,28.6,87,0,335,,,,,,
2024-04-22 10:46:00,1021.90,32.0,28.5,86,0,0,1021.05,36.3,27.8,70,,220
2024-04-22 10:58:00,1022.00,32.0,28.5,86,0,0,1021.05,36.3,27.8,70,,221
2024-04-22 11:10:00,1022.10,32.0,28.6,87,0,335,,,,,,
2024-04-22 11:21:00,1022.30,32.0,28.9,88,0,335,,,,,,
2024-04-22 11:45:00,1022.40,34.0,30.8,87,0,0,1021.42,39.6,29.8,67,,220
2024-04-22 11:57:00,1022.50,35.0,31.8,87,0,0,1021.42,39.5,29.8,67,,221
2024-04-22 12:10:00,1022.60,37.0,33.5,87,0,335,,,,,,
2024-04-22 12:22:00,1022.80,40.0,34.6,81,0,283,,,,,,
2024-04-22 12:35:00,1022.60,43.0,34.2,70,0,236,,,,,,
2024-04-22 12:47:00,1022.70,44.0,33.8,67,0,0,1021.68,45.5,34.3,64,,220
2024-04-22 12:59:00,1022.70,46.0,35.0,65,0,0,1021.68,45.5,34.3,64,,221
2024-04-22 13:11:00,1022.80,48.0,36.4,63,0,261,,,,,,
2024-04-22 13:23:00,1022.80,50.0,37.5,62,0,287,,,,,,
2024-04-22 13:35:00,1022.70,51.0,36.3,57,0,26,,,,,,
2024-04-22 14:00:00,1022.60,54.0,37.3,53,0,306,,,,,,
2024-04-22 14:12:00,1022.70,56.0,38.1,51,0,157,,,,,,
2024-04-22 14:25:00,1022.50,57.0,38.0,49,0,224,,,,,,
2024-04-22 14:37:00,1022.50,57.0,35.3,43,2,290,,,,,,
2024-04-22 14:49:00,1022.50,58.0,36.2,43,0,240,,,,,,
2024-04-22 15:13:00,1022.40,60.0,38.0,43,0,310,,,,,,
2024-04-22 15:26:00,1022.50,59.0,35.3,40,2,290,,,,,,
2024-04-22 15:38:00,1022.50,60.0,35.6,40,3,140,,,,,,
2024-04-22 15:50:00,1022.40,60.0,32.3,34,2,311,,,,,,
2024-04-22 16:15:00,1022.20,61.0,36.5,39,2,263,,,,,,
2024-04-22 16:27:00,1022.30,61.0,33.1,34,2,240,,,,,,
2024-04-22 16:40:00,1022.10,61.0,33.1,34,2,236,,,,,,
2024-04-22 16:52:00,1022.10,62.0,38.0,41,2,334,,,,,,
2024-04-22 17:04:00,1021.80,62.0,36.8,39,2,195,,,,,,
2024-04-22 17:28:00,1021.60,62.0,36.1,37,2,181,,,,,,
2024-04-22 17:41:00,1021.20,62.0,36.1,37,2,40,,,,,,
2024-04-22 17:53:00,1021.20,63.0,35.6,35,2,292,,,,,,
2024-04-22 18:05:00,1021.30,64.0,37.2,36,0,265,,,,,,
2024-04-22 18:29:00,1020.90,63.0,34.9,35,2,214,,,,,,
2024-04-22 18:41:00,1020.60,63.0,36.3,37,2,295,,,,,,
2024-04-22 18:54:00,1020.60,63.0,35.6,35,2,140,,,,,,
2024-04-22 19:06:00,1020.40,64.0,37.9,37,2,239,,,,,,
2024-04-22 19:19:00,1020.30,63.0,34.2,34,2,319,,,,,,
2024-04-22 19:42:00,1019.80,65.0,37.4,35,0,255,,,,,,
2024-04-22 19:54:00,1019.70,64.0,37.9,37,2,51,,,,,,
2024-04-22 20:06:00,1019.70,65.0,37.4,35,2,27,,,,,,
2024-04-22 20:30:00,1019.10,65.0,36.7,35,2,285,,,,,,
2024-04-22 20:42:00,1018.90,65.0,38.8,38,0,263,,,,,,
2024-04-22 20:54:00,1018.70,65.0,40.1,39,0,302,,,,,,
2024-04-22 21:06:00,1018.60,64.0,35.1,34,0,296,,,,,,
2024-04-22 21:30:00,1018.40,64.0,35.8,35,0,67,,,,,,
2024-04-22 21:42:00,1018.20,63.0,35.6,35,0,236,,,,,,
2024-04-22 21:54:00,1018.30,63.0,38.3,39,0,5,,,,,,
2024-04-22 22:06:00,1018.10,64.0,37.9,37,0,171,,,,,,
2024-04-22 22:30:00,1018.00,63.0,35.6,35,0,210,,,,,,
2024-04-22 22:42:00,1017.90,62.0,34.7,36,2,236,,,,,,
2024-04-22 22:54:00,1017.70,62.0,37.4,40,0,215,,,,,,
2024-04-22 23:06:00,1017.80,62.0,36.1,37,0,263,,,,,,
2024-04-22 23:30:00,1017.30,61.0,38.3,42,0,193,,,,,,
2024-04-22 23:43:00,1017.00,60.0,37.4,43,0,105,,,,,,
2024-04-22 23:54:00,1016.90,59.0,37.1,44,0,214,,,,,,
2024-04-23 00:06:00,1016.70,58.0,38.4,47,0,147,,,,,,
2024-04-23 00:30:00,1016.50,57.0,38.0,49,0,219,,,,,,
2024-04-23 00:42:00,1016.50,56.0,37.6,49,0,0,1015.85,56.8,37.6,48,,220
2024-04-23 00:43:00,1016.50,56.0,37.6,49,0,193,,,,,,
2024-04-23 00:54:00,1016.40,55.0,37.2,50,0,0,1015.85,56.8,37.6,48,,221
2024-04-23 01:06:00,1016.30,56.0,38.6,51,0,21,,,,,,
2024-04-23 01:18:00,1016.40,55.0,37.2,51,0,126,,,,,,
2024-04-23 01:43:00,1016.80,54.0,38.7,56,0,0,1016.24,54.7,37.9,52,,220
2024-04-23 01:55:00,1016.90,53.0,37.8,56,0,0,1016.24,54.7,37.9,52,,221
2024-04-23 02:08:00,1016.90,52.0,38.5,60,0,348,,,,,,
2024-04-23 02:19:00,1016.90,52.0,36.8,55,0,348,,,,,,
2024-04-23 02:43:00,1017.00,50.0,37.6,62,0,0,1016.59,52.6,38.1,57,,220
2024-04-23 02:55:00,1017.10,50.0,38.0,63,0,0,1016.59,52.6,38.1,57,,221
2024-04-23 03:07:00,1017.10,50.0,38.3,64,0,26,,,,,,
2024-04-23 03:19:00,1017.00,51.0,38.0,61,0,270,,,,,,
2024-04-23 03:44:00,1016.70,52.0,38.6,60,0,0,1016.13,53.0,38.4,57,,220
2024-04-23 03:56:00,1016.80,53.0,39.1,59,0,0,1016.13,53.0,38.4,57,,221
2024-04-23 04:08:00,1016.60,53.0,38.6,57,0,254,,,,,,
2024-04-23 04:20:00,1016.60,53.0,37.7,56,0,113,,,,,,
2024-04-23 04:44:00,1016.40,54.0,37.3,53,0,259,1015.77,53.8,38.1,55,,239
2024-04-23 04:56:00,1016.40,55.0,38.7,54,0,277,1015.77,53.8,38.1,55,,240
2024-04-23 05:09:00,1016.30,55.0,38.2,53,0,98,,,,,,
2024-04-23 05:21:00,1016.20,54.0,37.7,53,0,132,,,,,,
2024-04-23 05:45:00,1015.90,54.0,36.8,52,0,155,1015.38,53.2,38.2,56,,241
2024-04-23 05:57:00,1015.70,54.0,37.3,53,0,234,1014.72,53.2,38.2,56,,242
2024-04-23 06:09:00,1015.50,54.0,36.3,50,0,223,,,,,,
2024-04-23 06:21:00,1015.40,54.0,37.3,53,0,146,,,,,,
2024-04-23 06:44:00,1015.10,54.0,37.3,53,0,0,1014.29,53.1,37.8,55,,221
2024-04-23 06:56:00,1014.90,54.0,36.8,52,0,272,1013.75,53.1,37.8,55,,241
2024-04-23 07:09:00,1014.80,53.0,36.3,52,0,223,,,,,,
2024-04-23 07:21:00,1014.70,54.0,37.3,53,0,159,,,,,,
2024-04-23 07:34:00,1014.50,54.0,38.2,54,0,154,,,,,,
2024-04-23 07:46:00,1014.50,54.0,37.3,53,0,351,1013.89,53.5,37.8,55,,239
2024-04-23 07:58:00,1014.30,54.0,37.8,54,0,142,1013.89,53.5,37.8,55,,240
2024-04-23 07:59:00,1014.30,54.0,37.7,53,0,142,,,,,,
2024-04-23 08:11:00,1014.00,53.0,36.8,53,0,124,,,,,,
2024-04-23 08:23:00,1014.00,54.0,37.7,53,0,218,,,,,,
2024-04-23 08:34:00,1014.00,54.0,36.8,52,0,194,,,,,,
2024-04-23 08:46:00,1013.80,54.0,36.8,52,2,264,1013.47,53.5,37.5,54,,239
2024-04-23 08:58:00,1013.70,54.0,36.8,52,2,122,1013.47,53.5,37.5,54,,240
2024-04-23 09:11:00,1013.80,54.0,36.8,52,0,119,,,,,,
2024-04-23 09:23:00,1013.70,54.0,36.8,52,0,42,,,,,,
2024-04-23 09:35:00,1013.50,53.0,36.8,53,0,249,,,,,,
2024-04-23 09:46:00,1013.50,52.0,36.9,56,0,0,1013.30,52.3,37.5,56,,220
2024-04-23 09:58:00,1013.40,52.0,36.9,56,0,0,1013.30,52.3,37.5,56,,221
2024-04-23 10:10:00,1013.30,52.0,36.8,55,0,193,,,,,,
2024-04-23 10:22:00,1013.40,53.0,37.3,55,2,109,,,,,,
2024-04-23 10:45:00,1013.40,52.0,36.9,56,0,138,1013.24,52.1,38.1,58,,239
2024-04-23 10:57:00,1013.50,53.0,37.8,56,0,101,1013.24,52.1,38.1,58,,240
2024-04-23 11:10:00,1013.50,53.0,37.7,56,0,215,,,,,,
2024-04-23 11:22:00,1013.40,53.0,38.2,57,0,284,,,,,,
2024-04-23 11:35:00,1013.10,53.0,37.7,56,0,142,,,,,,
2024-04-23 11:47:00,1013.20,53.0,37.8,56,2,281,1012.73,52.4,38.8,59,,239
2024-04-23 12:00:00,1013.10,53.0,37.7,56,0,288,,,,,,
2024-04-23 12:12:00,1012.80,53.0,37.7,56,0,165,,,,,,
2024-04-23 12:24:00,1012.50,53.0,38.2,57,0,275,,,,,,
2024-04-23 12:36:00,1012.40,53.0,38.6,57,0,94,,,,,,
2024-04-23 12:49:00,1012.40,54.0,39.6,58,0,0,1011.99,53.0,39.7,60,,220
2024-04-23 13:00:00,1012.00,55.0,41.4,59,0,107,,,,,,
2024-04-23 13:13:00,1011.90,55.0,39.6,55,2,267,,,,,,
2024-04-23 13:25:00,1012.20,55.0,40.0,57,2,323,,,,,,
2024-04-23 13:36:00,1012.00,55.0,40.9,59,2,312,,,,,,
2024-04-23 13:49:00,1011.70,56.0,40.1,54,0,109,,,,,,
2024-04-23 14:13:00,1011.80,56.0,40.5,56,2,225,,,,,,
2024-04-23 14:25:00,1011.90,57.0,41.9,57,0,239,,,,,,
2024-04-23 14:37:00,1012.30,56.0,41.9,59,0,299,,,,,,
2024-04-23 14:50:00,1013.20,55.0,42.2,61,0,225,,,,,,
2024-04-23 15:13:00,1013.60,53.0,44.2,72,2,231,,,,,,
2024-04-23 15:26:00,1013.70,52.0,44.3,74,0,126,,,,,,
2024-04-23 15:38:00,1013.90,51.0,44.4,77,0,219,,,,,,
2024-04-23 15:51:00,1013.80,50.0,44.4,80,0,99,,,,,,
2024-04-23 16:03:00,1013.50,50.0,45.4,84,0,217,,,,,,
2024-04-23 16:27:00,1013.70,49.0,45.0,86,0,278,,,,,,
2024-04-23 16:40:00,1013.50,50.0,46.3,86,0,290,,,,,,
2024-04-23 16:52:00,1013.20,50.0,46.3,86,0,115,,,,,,
2024-04-23 17:15:00,1012.90,50.0,46.6,88,0,146,,,,,,
2024-04-23 17:27:00,1013.50,50.0,46.6,88,0,325,,,,,,
2024-04-23 17:39:00,1013.60,50.0,46.6,88,0,261,,,,,,
2024-04-23 17:51:00,1013.20,50.0,46.6,88,0,170,,,,,,
2024-04-23 18:04:00,1012.70,50.0,46.9,89,0,149,,,,,,
2024-04-23 18:28:00,1012.30,50.0,46.9,89,2,104,,,,,,
2024-04-23 18:40:00,1012.80,50.0,46.9,89,0,263,,,,,,
2024-04-23 18:52:00,1012.50,50.0,46.9,89,0,224,,,,,,
2024-04-23 19:04:00,1012.50,50.0,46.9,89,0,276,,,,,,
2024-04-23 19:29:00,1012.70,50.0,46.9,89,0,190,,,,,,
2024-04-23 19:41:00,1012.70,50.0,46.9,89,0,154,,,,,,
2024-04-23 19:52:00,1012.80,50.0,46.9,89,0,131,,,,,,
2024-04-23 20:05:00,1012.80,50.0,47.2,89,0,248,,,,,,
2024-04-23 20:29:00,1012.50,50.0,47.2,89,0,315,,,,,,
2024-04-23 20:42:00,1012.90,50.0,47.2,89,0,151,,,,,,
2024-04-23 20:54:00,1013.00,50.0,47.2,89,0,304,,,,,,
2024-04-23 21:06:00,1013.40,50.0,47.2,89,0,210,,,,,,
2024-04-23 21:29:00,1013.40,50.0,47.2,89,0,230,,,,,,
2024-04-23 21:41:00,1013.00,51.0,48.2,89,0,265,,,,,,
2024-04-23 21:54:00,1013.40,51.0,48.2,89,0,344,,,,,,
2024-04-23 22:06:00,1013.60,51.0,48.2,89,0,259,,,,,,
2024-04-23 22:30:00,1012.90,51.0,48.2,89,0,139,,,,,,
2024-04-23 22:42:00,1012.10,51.0,48.2,89,3,157,,,,,,
2024-04-23 22:54:00,1012.00,52.0,49.5,90,0,147,,,,,,
2024-04-23 23:06:00,1011.60,52.0,49.2,90,2,159,,,,,,
2024-04-23 23:19:00,1011.30,52.0,49.2,90,2,154,,,,,,
2024-04-23 23:43:00,1011.40,51.0,47.9,88,0,144,,,,,,
2024-04-23 23:56:00,1011.50,51.0,47.9,88,0,184,,,,,,
2024-04-24 00:08:00,1011.60,51.0,48.2,89,0,149,,,,,,
2024-04-24 00:20:00,1011.70,51.0,48.2,89,0,151,,,,,,
2024-04-24 00:45:00,1012.10,51.0,48.1,89,0,121,1011.72,50.7,49.2,94,,239
2024-04-24 00:57:00,1012.40,51.0,48.1,89,0,0,1011.72,50.7,49.1,94,,221
2024-04-24 01:10:00,1012.80,52.0,49.2,90,0,310,,,,,,
2024-04-24 01:22:00,1013.20,52.0,49.2,90,0,333,,,,,,
2024-04-24 01:35:00,1012.40,52.0,49.2,90,2,172,,,,,,
2024-04-24 01:47:00,1012.20,51.0,48.1,89,0,0,1011.83,50.8,49.2,93,,220
2024-04-24 01:59:00,1012.30,50.0,47.1,89,0,0,1011.83,50.8,49.1,93,,221
2024-04-24 02:11:00,1012.40,50.0,47.2,89,0,36,,,,,,
2024-04-24 02:24:00,1012.30,50.0,47.2,89,0,56,,,,,,
2024-04-24 02:36:00,1012.60,50.0,47.2,89,0,71,,,,,,
2024-04-24 02:47:00,1012.50,50.0,47.4,90,0,0,1012.46,50.6,48.9,94,,220
2024-04-24 02:59:00,1012.60,50.0,47.1,89,0,0,1012.46,50.6,48.9,94,,221
2024-04-24 03:11:00,1012.70,49.0,46.2,90,0,180,,,,,,
2024-04-24 03:23:00,1013.00,49.0,46.2,90,0,254,,,,,,
2024-04-24 03:36:00,1013.10,49.0,46.2,90,0,286,,,,,,
2024-04-24 03:48:00,1013.00,50.0,47.4,90,0,0,1012.68,50.6,49.0,94,,220
2024-04-24 04:00:00,1013.00,51.0,48.5,90,0,10,,,,,,
2024-04-24 04:12:00,1013.00,51.0,48.5,90,0,275,,,,,,
2024-04-24 04:24:00,1013.00,51.0,48.5,90,0,202,,,,,,
2024-04-24 04:36:00,1013.00,50.0,47.5,91,0,169,,,,,,
2024-04-24 04:49:00,1013.20,50.0,47.4,90,0,250,1013.04,50.4,48.7,93,,239
2024-04-24 05:00:00,1013.30,50.0,47.5,91,0,250,,,,,,
2024-04-24 05:12:00,1013.40,50.0,47.5,91,0,148,,,,,,
2024-04-24 05:24:00,1013.50,50.0,47.5,91,0,126,,,,,,
2024-04-24 05:36:00,1013.50,50.0,47.5,91,0,0,,,,,,
2024-04-24 05:48:00,1013.50,49.0,46.5,90,0,0,1013.17,50.0,48.4,94,,220
2024-04-24 06:12:00,1013.50,49.0,46.5,91,0,280,,,,,,
2024-04-24 06:24:00,1013.50,48.0,45.5,91,0,157,,,,,,
2024-04-24 06:36:00,1013.60,48.0,45.5,91,0,159,,,,,,
2024-04-24 06:48:00,1013.70,48.0,45.5,90,0,0,1013.34,49.0,47.5,94,,220
2024-04-24 07:00:00,1014.00,47.0,44.5,90,0,159,,,,,,
2024-04-24 07:13:00,1014.10,47.0,44.5,90,0,159,,,,,,
2024-04-24 07:25:00,1014.10,47.0,44.5,90,0,159,,,,,,
2024-04-24 07:37:00,1014.10,47.0,44.5,90,0,159,,,,,,
2024-04-24 07:49:00,1014.20,47.0,44.5,90,0,0,1013.98,48.2,46.4,93,,220
2024-04-24 08:13:00,1014.60,48.0,45.5,91,0,344,,,,,,
2024-04-24 08:26:00,1014.70,47.0,44.5,90,3,355,,,,,,
2024-04-24 08:37:00,1014.80,46.0,43.5,90,4,325,,,,,,
2024-04-24 08:50:00,1015.30,45.0,42.5,90,3,331,1015.04,45.1,42.9,91,,240
2024-04-24 09:14:00,1015.60,44.0,41.5,90,2,347,,,,,,
2024-04-24 09:26:00,1015.90,43.0,40.3,89,2,338,,,,,,
2024-04-24 09:38:00,1016.30,43.0,40.3,89,3,337,,,,,,
2024-04-24 09:50:00,1016.50,42.0,39.2,89,4,328,1016.36,41.6,39.7,92,,240
2024-04-24 10:14:00,1016.90,41.0,38.0,88,5,328,,,,,,
2024-04-24 10:26:00,1016.90,41.0,38.0,88,4,346,,,,,,
2024-04-24 10:38:00,1017.50,41.0,38.0,88,3,329,,,,,,
2024-04-24 10:50:00,1017.80,41.0,37.7,87,4,315,1017.66,40.0,38.0,92,,240
2024-04-24 11:13:00,1018.50,41.0,37.7,87,3,333,,,,,,
2024-04-24 11:26:00,1018.80,41.0,37.4,86,3,314,,,,,,
2024-04-24 11:38:00,1019.00,40.0,36.2,86,4,332,,,,,,
2024-04-24 11:51:00,1019.30,40.0,36.1,85,3,343,1019.02,39.1,36.9,91,,240
2024-04-24 12:15:00,1019.90,40.0,35.6,83,5,0,,,,,,
2024-04-24 12:27:00,1020.10,39.0,34.6,83,5,351,,,,,,
2024-04-24 12:39:00,1020.20,40.0,35.6,83,6,5,,,,,,
2024-04-24 12:51:00,1020.40,40.0,35.5,83,5,317,1020.17,39.2,36.3,89,,240
2024-04-24 13:04:00,1020.80,40.0,35.3,82,4,347,,,,,,
2024-04-24 13:28:00,1021.10,41.0,35.9,81,4,342,,,,,,
2024-04-24 13:40:00,1021.40,41.0,35.3,79,6,355,,,,,,
2024-04-24 13:51:00,1021.60,41.0,35.3,79,6,5,,,,,,
2024-04-24 14:15:00,1022.00,41.0,35.0,79,4,11,,,,,,
2024-04-24 14:27:00,1022.20,42.0,36.3,80,4,12,,,,,,
2024-04-24 14:39:00,1022.50,42.0,36.3,80,4,22,,,,,,
2024-04-24 14:51:00,1022.70,41.0,35.0,79,4,5,,,,,,
2024-04-24 15:15:00,1023.20,42.0,35.3,76,5,319,,,,,,
2024-04-24 15:27:00,1023.40,42.0,35.0,75,4,355,,,,,,
2024-04-24 15:39:00,1023.50,43.0,36.0,75,4,355,,,,,,
2024-04-24 15:51:00,1023.50,43.0,35.3,74,5,302,,,,,,
2024-04-24 16:15:00,1023.80,44.0,36.6,74,4,345,,,,,,
2024-04-24 16:28:00,1024.00,44.0,35.9,72,5,39,,,,,,
2024-04-24 16:40:00,1024.10,44.0,35.9,72,4,335,,,,,,
2024-04-24 16:52:00,1024.10,44.0,35.9,72,3,42,,,,,,
2024-04-24 17:15:00,1024.40,44.0,36.2,73,3,333,,,,,,
2024-04-24 17:27:00,1024.40,45.0,36.9,72,3,51,,,,,,
2024-04-24 17:39:00,1024.50,45.0,36.9,72,3,346,,,,,,
2024-04-24 17:51:00,1024.70,45.0,36.5,71,3,348,,,,,,
2024-04-24 18:04:00,1024.80,44.0,35.6,71,3,22,,,,,,
2024-04-24 18:28:00,1024.90,45.0,35.8,69,3,33,,,,,,
2024-04-24 18:41:00,1025.10,45.0,36.2,70,3,15,,,,,,
2024-04-24 18:52:00,1025.10,45.0,36.2,70,3,37,,,,,,
2024-04-24 19:05:00,1025.10,46.0,37.1,70,2,28,,,,,,
2024-04-24 19:28:00,1025.00,46.0,36.8,69,3,347,,,,,,
2024-04-24 19:40:00,1025.00,47.0,36.2,66,4,11,,,,,,
2024-04-24 19:52:00,1024.80,47.0,36.2,66,2,340,,,,,,
2024-04-24 20:04:00,1024.80,47.0,36.2,66,4,35,,,,,,
2024-04-24 20:28:00,1025.00,46.0,35.3,66,3,46,,,,,,
2024-04-24 20:39:00,1024.90,47.0,36.6,67,2,44,,,,,,
2024-04-24 20:51:00,1024.80,47.0,36.6,67,2,43,,,,,,
2024-04-24 21:04:00,1024.90,47.0,36.6,67,3,29,,,,,,
2024-04-24 21:28:00,1025.00,46.0,35.7,67,3,26,,,,,,
2024-04-24 21:41:00,1025.00,46.0,36.0,68,3,15,,,,,,
2024-04-24 21:53:00,1025.20,46.0,36.0,68,2,17,,,,,,
2024-04-24 22:05:00,1025.20,46.0,35.7,67,2,18,,,,,,
2024-04-24 22:29:00,1025.20,46.0,35.7,67,2,313,,,,,,
2024-04-24 22:41:00,1025.10,46.0,36.0,68,0,13,,,,,,
2024-04-24 22:53:00,1025.20,46.0,36.0,68,2,33,,,,,,
2024-04-24 23:05:00,1025.30,45.0,35.5,68,3,31,,,,,,
2024-04-24 23:29:00,1025.40,45.0,35.5,68,0,11,,,,,,
2024-04-24 23:41:00,1025.50,45.0,35.5,68,0,9,,,,,,
2024-04-24 23:53:00,1025.40,45.0,35.8,69,0,11,,,,,,
2024-04-25 00:06:00,1025.40,45.0,35.5,68,0,51,,,,,,
2024-04-25 00:30:00,1025.70,45.0,35.5,68,0,0,,,,,,
2024-04-25 00:42:00,1025.90,45.0,35.5,69,0,0,1025.40,44.0,35.3,71,,220
2024-04-25 00:55:00,1025.90,45.0,35.9,70,0,0,1025.40,44.0,35.3,71,,221
2024-04-25 01:07:00,1026.00,44.0,35.2,70,0,12,,,,,,
2024-04-25 01:18:00,1026.20,44.0,35.2,70,0,12,,,,,,
2024-04-25 01:43:00,1026.30,44.0,35.3,71,0,0,1025.83,43.8,34.8,70,,220
2024-04-25 01:55:00,1026.60,44.0,34.6,69,0,0,1025.83,43.8,34.8,70,,221
2024-04-25 02:07:00,1026.60,44.0,34.5,68,0,80,,,,,,
2024-04-25 02:20:00,1026.70,44.0,34.5,68,0,80,,,,,,
2024-04-25 02:44:00,1026.90,44.0,34.6,69,0,0,1026.25,43.5,34.8,71,,220
2024-04-25 02:56:00,1026.90,44.0,34.6,69,0,0,1026.25,43.5,34.8,71,,221
2024-04-25 03:09:00,1027.00,44.0,34.9,69,0,30,,,,,,
2024-04-25 03:21:00,1026.80,44.0,35.2,70,0,22,,,,,,
2024-04-25 03:34:00,1026.80,44.0,34.5,68,0,27,,,,,,
2024-04-25 03:46:00,1026.80,44.0,34.6,69,0,0,1026.28,42.7,34.6,72,,220
2024-04-25 03:58:00,1026.90,44.0,34.9,70,0,0,1026.28,42.7,34.6,72,,221
2024-04-25 04:10:00,1027.00,44.0,35.2,70,0,27,,,,,,
2024-04-25 04:22:00,1027.10,44.0,35.9,72,0,27,,,,,,
2024-04-25 04:45:00,1027.00,42.0,33.4,71,0,0,1026.48,41.2,32.8,71,,220
2024-04-25 04:57:00,1027.10,40.0,33.4,77,0,0,1026.48,41.2,32.8,71,,221
2024-04-25 05:09:00,1027.10,39.0,33.0,79,0,127,,,,,,
2024-04-25 05:21:00,1027.10,38.0,32.7,81,0,127,,,,,,
2024-04-25 05:44:00,1027.20,37.0,32.3,82,0,0,1026.47,38.4,34.0,83,,220
2024-04-25 05:56:00,1027.30,36.0,31.6,83,0,0,1026.47,38.4,29.4,69,,221
2024-04-25 06:08:00,1027.30,36.0,31.6,83,0,127,,,,,,
2024-04-25 06:20:00,1027.10,36.0,31.9,85,0,127,,,,,,
2024-04-25 06:44:00,1027.20,35.0,30.9,84,0,0,1026.17,36.4,33.1,87,,220
2024-04-25 06:57:00,1027.30,34.0,30.2,85,0,0,1026.17,36.4,24.4,61,,221
2024-04-25 07:08:00,1027.00,34.0,30.3,85,0,127,,,,,,
2024-04-25 07:20:00,1027.00,33.0,29.6,86,0,127,,,,,,
2024-04-25 07:44:00,1027.10,33.0,29.5,86,0,0,1026.64,35.1,32.2,88,,221
2024-04-25 07:56:00,1027.30,33.0,29.5,86,0,0,1025.79,35.1,32.2,88,,222
2024-04-25 08:08:00,1027.30,32.0,28.9,88,0,127,,,,,,
2024-04-25 08:20:00,1027.40,32.0,28.9,88,0,127,,,,,,
2024-04-25 08:44:00,1027.70,32.0,28.8,87,0,0,1027.30,34.0,31.8,91,,220
2024-04-25 08:56:00,1027.90,32.0,28.8,87,0,0,1027.30,34.0,23.0,63,,221
2024-04-25 09:09:00,1028.00,32.0,28.9,88,0,127,,,,,,
2024-04-25 09:21:00,1028.20,32.0,28.9,88,0,127,,,,,,
2024-04-25 09:45:00,1028.30,31.0,28.1,88,0,0,1027.44,33.0,30.9,92,,220
2024-04-25 09:56:00,1028.30,31.0,28.1,88,0,0,1027.44,33.0,22.1,64,,221
2024-04-25 10:08:00,1028.30,31.0,28.1,89,0,127,,,,,,
2024-04-25 10:20:00,1028.40,31.0,28.1,89,0,127,,,,,,
2024-04-25 10:44:00,1028.60,31.0,28.1,88,0,0,1027.68,32.4,30.5,92,,220
2024-04-25 10:56:00,1028.60,31.0,28.1,88,0,0,1027.54,32.4,21.7,64,,221
2024-04-25 11:07:00,1028.70,31.0,28.1,89,0,127,,,,,,
2024-04-25 11:19:00,1029.00,31.0,28.1,89,0,127,,,,,,
2024-04-25 11:43:00,1029.20,32.0,29.1,88,0,0,1028.40,34.5,32.8,93,,220
2024-04-25 11:56:00,1029.30,33.0,30.3,89,0,0,1028.40,34.5,23.9,64,,221
2024-04-25 12:08:00,1029.30,35.0,32.4,90,0,127,,,,,,
2024-04-25 12:20:00,1029.50,36.0,33.4,90,0,18,,,,,,
2024-04-25 12:44:00,1029.40,39.0,35.4,86,0,0,1028.29,39.9,35.6,84,,220
2024-04-25 12:57:00,1029.30,40.0,34.6,81,0,71,1028.29,39.9,35.4,83,,240
2024-04-25 13:08:00,1029.40,41.0,35.0,79,2,46,,,,,,
2024-04-25 13:20:00,1029.60,42.0,34.7,74,2,27,,,,,,
2024-04-25 13:44:00,1029.40,44.0,35.6,71,2,129,,,,,,
2024-04-25 13:56:00,1029.20,45.0,35.8,69,0,158,,,,,,
2024-04-25 14:09:00,1029.40,45.0,35.5,68,2,146,,,,,,
2024-04-25 14:21:00,1029.30,45.0,34.7,66,3,130,,,,,,
2024-04-25 14:46:00,1029.30,47.0,36.2,66,2,115,,,,,,
2024-04-25 14:58:00,1029.30,47.0,35.1,63,3,26,,,,,,
2024-04-25 15:10:00,1029.30,48.0,36.4,63,2,53,,,,,,
2024-04-25 15:22:00,1029.10,48.0,35.6,62,2,77,,,,,,
2024-04-25 15:34:00,1029.20,49.0,37.0,63,3,94,,,,,,
2024-04-25 15:58:00,1029.10,50.0,37.1,61,3,107,,,,,,
2024-04-25 16:09:00,1028.90,51.0,37.6,60,3,58,,,,,,
2024-04-25 16:22:00,1028.70,50.0,34.9,56,3,49,,,,,,
2024-04-25 16:45:00,1028.70,51.0,35.0,54,4,42,,,,,,
2024-04-25 16:56:00,1028.80,51.0,34.0,51,3,123,,,,,,
2024-04-25 17:08:00,1028.70,52.0,32.4,46,2,107,,,,,,
2024-04-25 17:21:00,1028.60,52.0,33.9,49,4,30,,,,,,
2024-04-25 17:45:00,1028.60,52.0,30.2,42,4,59,,,,,,
2024-04-25 17:57:00,1028.60,53.0,32.8,46,3,51,,,,,,
2024-04-25 18:09:00,1028.80,54.0,30.2,40,2,103,,,,,,
2024-04-25 18:21:00,1028.30,54.0,32.0,42,2,48,,,,,,
2024-04-25 18:34:00,1028.00,54.0,33.1,44,2,134,,,,,,
2024-04-25 18:57:00,1028.00,54.0,33.7,45,3,123,,,,,,
2024-04-25 19:09:00,1028.00,55.0,31.7,41,2,175,,,,,,
2024-04-25 19:21:00,1027.90,54.0,30.8,41,3,142,,,,,,
2024-04-25 19:34:00,1027.60,55.0,30.5,38,3,128,,,,,,
2024-04-25 19:58:00,1027.30,55.0,31.7,41,2,53,,,,,,
2024-04-25 20:10:00,1027.10,55.0,32.3,41,2,51,,,,,,
2024-04-25 20:22:00,1026.90,55.0,31.1,40,3,78,,,,,,
2024-04-25 20:35:00,1026.90,56.0,35.5,45,0,111,,,,,,
2024-04-25 20:59:00,1026.70,56.0,35.0,44,3,17,,,,,,
2024-04-25 21:10:00,1026.40,56.0,32.6,41,4,145,,,,,,
2024-04-25 21:22:00,1026.40,56.0,33.2,42,2,60,,,,,,
2024-04-25 21:35:00,1026.40,56.0,33.8,42,2,130,,,,,,
2024-04-25 21:59:00,1026.50,56.0,32.6,41,0,26,,,,,,
2024-04-25 22:11:00,1026.40,56.0,32.6,41,2,64,,,,,,
2024-04-25 22:23:00,1026.40,56.0,33.8,42,0,108,,,,,,
2024-04-25 22:35:00,1026.30,56.0,35.0,44,3,56,,,,,,
2024-04-25 22:59:00,1026.00,55.0,33.5,43,2,148,,,,,,
2024-04-25 23:12:00,1025.90,55.0,31.7,41,2,127,,,,,,
2024-04-25 23:24:00,1026.00,54.0,32.0,42,0,127,,,,,,
2024-04-25 23:36:00,1025.90,53.0,31.7,44,0,85,,,,,,
2024-04-25 23:49:00,1026.00,53.0,32.8,46,0,100,,,,,,
2024-04-26 00:13:00,1025.70,51.0,32.0,48,0,107,,,,,,
2024-04-26 00:26:00,1025.60,50.0,31.6,49,0,117,,,,,,
2024-04-26 00:38:00,1025.50,50.0,32.1,49,0,117,,,,,,
2024-04-26 00:50:00,1025.40,48.0,31.7,52,0,0,1023.97,48.6,34.4,57,,222
2024-04-26 01:14:00,1025.50,48.0,32.6,54,0,114,,,,,,
2024-04-26 01:26:00,1025.50,47.0,32.1,56,0,114,,,,,,
2024-04-26 01:39:00,1025.70,46.0,33.7,62,0,114,,,,,,
2024-04-26 01:50:00,1025.70,44.0,33.1,65,0,0,1024.91,46.2,34.5,63,,221
2024-04-26 01:51:00,1025.70,44.0,33.0,64,0,114,,,,,,
2024-04-26 02:03:00,1025.70,43.0,33.2,67,0,114,,,,,,
2024-04-26 02:28:00,1026.10,42.0,34.0,72,0,114,,,,,,
2024-04-26 02:40:00,1026.20,42.0,34.4,74,0,0,1025.25,44.2,34.4,68,,220
2024-04-26 02:52:00,1026.20,41.0,33.4,74,0,0,1025.25,44.2,34.4,68,,221
2024-04-26 03:04:00,1026.20,40.0,32.7,75,0,114,,,,,,
2024-04-26 03:28:00,1026.10,43.0,34.6,71,0,71,,,,,,
2024-04-26 03:40:00,1026.00,44.0,34.9,70,0,0,1025.12,44.2,35.4,70,,53
2024-04-26 03:52:00,1025.90,44.0,34.9,70,0,0,1025.12,44.2,35.4,70,,221
2024-04-26 04:05:00,1026.20,44.0,35.2,70,0,116,,,,,,
2024-04-26 04:28:00,1026.20,43.0,35.0,73,0,107,,,,,,
2024-04-26 04:41:00,1026.20,43.0,35.0,73,0,0,1025.10,42.6,35.7,76,,221
2024-04-26 04:53:00,1026.20,43.0,35.0,73,0,0,1024.59,42.6,35.7,76,,222
2024-04-26 05:04:00,1026.00,42.0,34.3,73,0,105,,,,,,
2024-04-26 05:29:00,1026.10,42.0,34.7,74,0,124,,,,,,
2024-04-26 05:41:00,1026.10,41.0,34.1,76,0,0,1025.03,41.0,33.2,73,,220
2024-04-26 05:54:00,1026.20,41.0,34.1,76,0,0,1025.03,41.0,33.2,73,,221
2024-04-26 06:06:00,1026.00,41.0,34.0,75,0,129,,,,,,
2024-04-26 06:30:00,1025.50,40.0,33.4,76,0,76,,,,,,
2024-04-26 06:42:00,1025.50,40.0,33.4,77,0,0,1024.45,39.7,32.0,73,,220
2024-04-26 06:54:00,1025.30,40.0,33.4,77,0,0,1024.45,39.7,32.0,73,,221
2024-04-26 07:06:00,1025.20,39.0,32.4,76,0,126,,,,,,
2024-04-26 07:30:00,1025.10,39.0,32.1,76,0,77,,,,,,
2024-04-26 07:42:00,1025.10,39.0,32.1,76,0,0,1024.12,38.6,30.5,72,,220
2024-04-26 07:54:00,1025.20,39.0,32.1,76,0,0,1024.12,38.6,30.5,72,,221
2024-04-26 08:06:00,1025.00,39.0,32.1,76,0,88,,,,,,
2024-04-26 08:29:00,1025.00,39.0,32.1,76,0,119,,,,,,
2024-04-26 08:41:00,1024.90,39.0,32.1,76,0,0,1024.01,38.1,30.6,73,,220
2024-04-26 08:54:00,1024.70,39.0,31.8,75,0,0,1024.01,38.1,30.6,73,,221
2024-04-26 09:06:00,1025.00,39.0,31.8,75,0,105,,,,,,
2024-04-26 09:30:00,1024.40,38.0,30.8,74,0,68,,,,,,
2024-04-26 09:42:00,1024.20,38.0,30.8,75,0,0,1023.50,37.8,30.0,73,,220
2024-04-26 09:54:00,1024.00,38.0,30.8,75,0,0,1023.50,37.8,30.0,73,,221
2024-04-26 10:07:00,1024.10,38.0,30.8,74,0,135,,,,,,
2024-04-26 10:19:00,1024.10,38.0,30.5,73,0,101,,,,,,
2024-04-26 10:43:00,1024.10,38.0,30.5,74,0,0,1022.78,37.4,30.3,75,,220
2024-04-26 10:55:00,1023.90,38.0,30.8,75,0,126,1022.78,37.4,30.3,75,,240
2024-04-26 11:06:00,1023.70,38.0,31.1,76,0,136,,,,,,
2024-04-26 11:19:00,1023.60,38.0,31.1,76,0,123,,,,,,
2024-04-26 11:43:00,1023.50,39.0,32.1,76,0,0,1022.83,40.2,32.6,73,,220
2024-04-26 11:56:00,1023.50,40.0,32.4,74,2,126,1022.83,40.2,32.6,73,,240
2024-04-26 12:08:00,1023.60,41.0,33.0,73,0,129,,,,,,
2024-04-26 12:21:00,1024.20,42.0,34.0,72,2,125,,,,,,
2024-04-26 12:45:00,1024.30,43.0,34.7,72,0,125,1023.56,44.1,35.4,71,,239
2024-04-26 12:57:00,1024.50,44.0,35.3,71,3,120,1023.56,44.1,35.4,71,,240
2024-04-26 13:10:00,1024.80,46.0,36.4,69,3,128,,,,,,
2024-04-26 13:22:00,1024.70,47.0,36.6,67,3,109,,,,,,
2024-04-26 13:34:00,1024.10,48.0,38.0,68,5,122,,,,,,
2024-04-26 13:57:00,1024.00,51.0,39.3,64,5,180,,,,,,
2024-04-26 14:09:00,1023.90,52.0,39.0,60,4,110,,,,,,
2024-04-26 14:21:00,1023.50,53.0,39.9,60,5,144,,,,,,
2024-04-26 14:34:00,1023.40,54.0,40.9,61,4,116,,,,,,
2024-04-26 14:58:00,1023.20,55.0,41.8,61,3,87,,,,,,
2024-04-26 15:10:00,1023.00,56.0,41.4,57,4,180,,,,,,
2024-04-26 15:23:00,1022.90,57.0,43.7,60,5,113,,,,,,
2024-04-26 15:34:00,1023.00,58.0,42.4,55,4,73,,,,,,
2024-04-26 15:59:00,1022.50,59.0,44.2,57,3,146,,,,,,
2024-04-26 16:10:00,1022.30,59.0,42.9,54,4,119,,,,,,
2024-04-26 16:22:00,1022.20,60.0,43.3,53,4,20,,,,,,
2024-04-26 16:34:00,1022.00,61.0,42.2,49,5,38,,,,,,
2024-04-26 16:57:00,1021.90,62.0,41.0,46,5,109,,,,,,
2024-04-26 17:10:00,1021.50,63.0,44.6,50,3,121,,,,,,
2024-04-26 17:22:00,1021.70,62.0,42.1,47,6,123,,,,,,
2024-04-26 17:34:00,1021.40,63.0,41.9,45,3,137,,,,,,
2024-04-26 17:58:00,1021.10,64.0,42.8,45,5,96,,,,,,
2024-04-26 18:11:00,1021.10,64.0,42.2,45,3,111,,,,,,
2024-04-26 18:23:00,1020.70,64.0,41.6,44,6,73,,,,,,
2024-04-26 18:35:00,1020.70,65.0,43.7,46,5,105,,,,,,
2024-04-26 18:59:00,1020.30,66.0,42.9,43,3,119,,,,,,
2024-04-26 19:12:00,1020.20,66.0,44.6,46,4,90,,,,,,
2024-04-26 19:24:00,1019.90,68.0,45.9,45,4,87,,,,,,
2024-04-26 19:36:00,1019.70,67.0,44.4,43,3,116,,,,,,
2024-04-26 20:00:00,1019.60,67.0,43.1,41,3,174,,,,,,
2024-04-26 20:12:00,1019.30,67.0,42.5,41,4,105,,,,,,
2024-04-26 20:24:00,1019.00,66.0,42.9,43,2,154,,,,,,
2024-04-26 20:37:00,1018.90,66.0,43.5,43,3,122,,,,,,
2024-04-26 20:48:00,1018.70,66.0,44.0,44,2,104,,,,,,
2024-04-26 21:13:00,1018.90,61.0,48.7,63,0,140,,,,,,
2024-04-26 21:25:00,1018.00,59.0,50.4,72,0,140,,,,,,
2024-04-26 21:37:00,1018.70,57.0,50.9,79,0,148,,,,,,
2024-04-26 21:50:00,1019.00,57.0,51.9,83,0,234,,,,,,
2024-04-26 22:14:00,1018.40,56.0,51.5,84,0,263,,,,,,
2024-04-26 22:26:00,1018.70,56.0,51.5,84,0,204,,,,,,
2024-04-26 22:38:00,1019.30,55.0,50.9,86,0,230,,,,,,
2024-04-26 22:50:00,1019.20,55.0,51.5,87,0,230,,,,,,
2024-04-26 23:14:00,1018.50,56.0,52.8,88,0,230,,,,,,
2024-04-26 23:26:00,1017.60,56.0,52.8,88,0,196,,,,,,
2024-04-26 23:38:00,1017.30,56.0,52.5,87,0,122,,,,,,
2024-04-26 23:50:00,1017.00,56.0,52.2,86,0,122,,,,,,
2024-04-27 00:15:00,1016.00,56.0,51.5,84,2,100,,,,,,
2024-04-27 00:27:00,1015.90,57.0,52.2,83,0,106,,,,,,
2024-04-27 00:39:00,1015.70,57.0,51.9,83,2,113,,,,,,
2024-04-27 00:50:00,1015.80,57.0,51.6,82,3,118,1015.51,57.0,52.9,85,,240
2024-04-27 01:14:00,1015.80,58.0,52.2,80,4,156,,,,,,
2024-04-27 01:27:00,1016.00,58.0,52.2,80,4,151,,,,,,
2024-04-27 01:39:00,1016.10,58.0,52.2,80,4,125,,,,,,
2024-04-27 01:51:00,1016.30,58.0,52.2,81,3,136,1016.06,57.3,53.0,85,,240
2024-04-27 02:15:00,1016.80,58.0,52.2,80,0,17,,,,,,
2024-04-27 02:27:00,1016.80,58.0,52.5,81,0,147,,,,,,
2024-04-27 02:39:00,1016.90,58.0,52.5,81,0,116,,,,,,
2024-04-27 02:51:00,1016.80,57.0,51.9,83,0,0,1016.42,57.3,53.3,86,,221
2024-04-27 03:15:00,1016.50,57.0,52.5,84,0,129,,,,,,
2024-04-27 03:28:00,1016.60,58.0,53.2,83,0,129,,,,,,
2024-04-27 03:41:00,1016.60,58.0,53.5,85,0,0,1016.18,57.4,54.1,88,,220
2024-04-27 03:53:00,1016.70,58.0,53.5,85,0,0,1016.17,57.4,54.1,88,,221
2024-04-27 04:05:00,1016.60,58.0,53.5,84,0,134,,,,,,
2024-04-27 04:29:00,1016.30,60.0,54.8,83,2,166,,,,,,
2024-04-27 04:41:00,1016.20,60.0,54.5,82,3,151,1015.77,58.5,55.0,88,,239
2024-04-27 04:53:00,1016.20,61.0,55.5,82,3,119,1015.77,58.5,55.0,88,,240
2024-04-27 05:06:00,1015.90,61.0,55.1,80,4,121,,,,,,
2024-04-27 05:18:00,1015.90,61.0,55.1,80,3,130,,,,,,
2024-04-27 05:42:00,1015.20,61.0,55.2,81,4,144,1014.97,60.0,55.7,85,,239
2024-04-27 05:54:00,1014.80,61.0,55.2,81,4,81,1014.97,60.0,55.7,85,,240
2024-04-27 06:06:00,1014.60,61.0,54.8,79,4,131,,,,,,
2024-04-27 06:30:00,1014.60,61.0,54.8,79,4,165,,,,,,
2024-04-27 06:42:00,1014.70,61.0,55.2,81,4,143,1014.97,59.9,56.5,88,,239
2024-04-27 06:54:00,1014.80,60.0,54.9,83,3,165,1014.97,59.9,56.5,88,,240
2024-04-27 07:06:00,1015.40,60.0,55.8,86,4,182,,,,,,
2024-04-27 07:30:00,1015.40,60.0,56.4,87,3,153,,,,,,
2024-04-27 07:43:00,1015.30,60.0,56.4,87,2,70,1014.89,59.7,57.7,92,,240
2024-04-27 07:55:00,1014.90,60.0,56.4,87,4,157,1014.89,59.7,57.6,92,,240
2024-04-27 08:06:00,1014.60,60.0,56.7,88,4,140,,,,,,
2024-04-27 08:19:00,1014.30,60.0,56.7,88,3,135,,,,,,
2024-04-27 08:43:00,1014.20,60.0,56.7,88,2,117,1014.33,59.1,57.1,93,,241
2024-04-27 08:55:00,1014.30,60.0,56.7,88,2,168,1013.59,59.1,57.1,93,,242
2024-04-27 09:07:00,1014.20,60.0,56.7,88,3,117,,,,,,
2024-04-27 09:19:00,1014.40,59.0,55.8,88,2,145,,,,,,
2024-04-27 09:42:00,1014.50,60.0,56.7,88,3,123,1014.39,59.5,57.4,92,,239
2024-04-27 09:55:00,1014.40,60.0,56.4,87,3,147,1014.40,59.5,57.5,92,,240
2024-04-27 10:07:00,1014.60,60.0,56.4,87,3,139,,,,,,
2024-04-27 10:19:00,1014.60,60.0,56.7,88,3,147,,,,,,
2024-04-27 10:43:00,1014.70,60.0,56.4,87,3,150,1014.72,60.8,58.5,91,,239
2024-04-27 10:56:00,1014.60,60.0,56.4,87,0,125,1014.72,60.8,58.4,91,,240
2024-04-27 11:08:00,1014.50,61.0,57.7,88,2,160,,,,,,
2024-04-27 11:20:00,1014.50,62.0,58.4,87,2,164,,,,,,
2024-04-27 11:44:00,1015.00,63.0,59.1,86,0,136,1015.23,63.4,60.2,89,,239
2024-04-27 11:56:00,1015.20,63.0,59.1,86,0,283,1015.23,63.4,60.2,89,,240
2024-04-27 12:08:00,1015.30,63.0,59.1,86,2,236,,,,,,
2024-04-27 12:21:00,1015.40,64.0,59.7,85,2,108,,,,,,
2024-04-27 12:45:00,1015.40,66.0,60.7,83,3,254,1015.49,65.9,61.2,84,,239
2024-04-27 12:56:00,1015.20,67.0,61.4,82,3,11,1015.49,65.9,61.2,84,,240
2024-04-27 13:09:00,1015.30,67.0,61.3,82,2,323,,,,,,
2024-04-27 13:20:00,1015.30,69.0,62.9,81,2,205,,,,,,
2024-04-27 13:44:00,1015.40,71.0,62.7,74,3,65,,,,,,
2024-04-27 13:56:00,1015.60,71.0,62.7,74,3,163,,,,,,
2024-04-27 14:08:00,1015.60,71.0,63.0,75,3,170,,,,,,
2024-04-27 14:21:00,1015.60,72.0,63.2,74,3,78,,,,,,
2024-04-27 14:33:00,1015.90,71.0,62.7,74,3,329,,,,,,
2024-04-27 14:58:00,1016.20,72.0,64.0,76,2,306,,,,,,
2024-04-27 15:09:00,1016.40,71.0,61.9,73,4,155,,,,,,
2024-04-27 15:21:00,1016.90,71.0,63.0,75,3,178,,,,,,
2024-04-27 15:45:00,1016.60,74.0,64.0,70,3,92,,,,,,
2024-04-27 15:56:00,1016.70,74.0,64.0,70,3,194,,,,,,
2024-04-27 16:09:00,1016.80,74.0,63.6,70,3,40,,,,,,
2024-04-27 16:20:00,1016.60,75.0,64.5,69,2,295,,,,,,
2024-04-27 16:44:00,1016.60,76.0,65.9,70,2,217,,,,,,
2024-04-27 16:57:00,1016.70,77.0,66.0,68,3,215,,,,,,
2024-04-27 17:08:00,1016.70,77.0,64.8,65,3,116,,,,,,
2024-04-27 17:20:00,1016.60,78.0,65.3,64,3,173,,,,,,
2024-04-27 17:44:00,1016.60,79.0,65.8,63,3,144,,,,,,
2024-04-27 17:56:00,1016.70,77.0,64.3,64,3,121,,,,,,
2024-04-27 18:08:00,1016.60,79.0,65.3,62,2,151,,,,,,
2024-04-27 18:20:00,1016.80,78.0,64.4,62,3,60,,,,,,
2024-04-27 18:44:00,1016.50,79.0,64.8,61,3,225,,,,,,
2024-04-27 18:56:00,1016.60,79.0,64.8,61,3,120,,,,,,
2024-04-27 19:08:00,1016.70,79.0,63.9,59,3,171,,,,,,
2024-04-27 19:21:00,1016.50,80.0,65.8,62,3,207,,,,,,
2024-04-27 19:45:00,1016.20,81.0,66.3,61,2,61,,,,,,
2024-04-27 19:57:00,1016.00,80.0,64.8,59,3,251,,,,,,
2024-04-27 20:09:00,1016.10,81.0,66.3,61,3,228,,,,,,
2024-04-27 20:22:00,1016.20,79.0,65.3,62,3,72,,,,,,
2024-04-27 20:34:00,1016.10,78.0,63.4,60,3,94,,,,,,
2024-04-27 20:58:00,1016.00,78.0,63.4,60,4,276,,,,,,
2024-04-27 21:11:00,1016.30,76.0,62.0,61,4,246,,,,,,
2024-04-27 21:23:00,1016.40,71.0,64.5,80,2,284,,,,,,
2024-04-27 21:35:00,1016.60,73.0,67.2,82,0,28,,,,,,
2024-04-27 22:00:00,1016.50,72.0,64.0,76,0,169,,,,,,
2024-04-27 22:12:00,1016.50,72.0,64.0,76,0,218,,,,,,
2024-04-27 22:24:00,1016.50,73.0,65.3,76,0,348,,,,,,
2024-04-27 22:37:00,1016.50,72.0,65.1,79,0,150,,,,,,
2024-04-27 23:00:00,1016.50,74.0,65.2,73,0,80,,,,,,
2024-04-27 23:13:00,1016.50,73.0,65.0,75,0,174,,,,,,
2024-04-27 23:25:00,1016.50,72.0,64.4,76,0,111,,,,,,
2024-04-27 23:36:00,1016.80,71.0,63.8,77,0,253,,,,,,
2024-04-28 00:00:00,1016.80,71.0,64.3,79,0,0,1016.70,71.9,63.4,74,1.3,201
2024-04-28 00:12:00,1016.70,70.0,63.3,79,0,0,1016.70,71.9,63.4,74,1.3,201
2024-04-28 00:24:00,1016.60,69.0,63.0,81,0,0,1016.70,71.9,63.4,74,1.3,201
2024-04-28 00:35:00,1016.70,69.0,63.0,81,0,0,1016.70,71.9,63.4,74,1.3,201
2024-04-28 00:48:00,1016.90,69.0,63.3,82,0,0,1017.13,70.8,62.3,74,2.0,192
2024-04-28 00:59:00,1017.10,68.0,62.4,82,0,0,1017.13,70.8,62.3,74,2.0,192
2024-04-28 01:11:00,1017.30,68.0,62.4,82,0,0,1017.16,70.8,62.3,74,2.0,192
2024-04-28 01:23:00,1017.20,68.0,62.7,83,0,0,1017.16,70.8,62.3,74,2.0,192
2024-04-28 01:35:00,1017.30,68.0,62.4,82,0,0,1017.16,70.8,62.3,74,2.0,192
2024-04-28 01:47:00,1017.70,68.0,62.0,81,0,0,1017.69,69.5,61.0,74,3.0,181
2024-04-28 01:59:00,1017.80,70.0,62.2,76,0,0,1017.69,69.5,61.0,74,3.0,181
2024-04-28 02:11:00,1017.90,70.0,62.2,76,0,0,1017.69,69.5,61.0,74,3.0,181
2024-04-28 02:23:00,1018.10,68.0,61.0,78,0,0,1017.69,69.5,61.0,74,3.0,181
2024-04-28 02:36:00,1017.90,69.0,61.6,77,0,0,1017.69,69.5,61.0,74,3.0,181
2024-04-28 02:48:00,1017.80,68.0,61.3,79,0,0,1017.51,67.5,61.2,80,2.4,195
2024-04-28 03:01:00,1017.60,66.0,61.0,84,0,0,1017.51,67.5,61.2,80,2.4,196
2024-04-28 03:13:00,1017.90,66.0,61.4,85,0,0,1017.51,67.5,61.2,80,2.4,196
2024-04-28 03:26:00,1018.20,65.0,61.0,86,0,0,1017.51,67.5,61.2,80,2.4,196
2024-04-28 03:38:00,1017.80,66.0,62.0,87,0,0,1017.51,67.5,61.2,80,2.4,196
2024-04-28 03:50:00,1017.90,65.0,61.4,87,0,0,1017.92,64.6,62.1,91,1.1,252
2024-04-28 04:02:00,1018.10,65.0,61.4,87,0,0,1017.92,64.6,62.1,91,1.1,252
2024-04-28 04:14:00,1018.10,65.0,61.7,88,0,0,1017.92,64.6,62.1,91,1.1,252
2024-04-28 04:15:00,1018.10,65.0,61.7,88,0,60,,,,,,
2024-04-28 04:27:00,1018.70,64.0,60.7,88,0,0,1017.92,64.6,62.1,91,1.1,252
2024-04-28 04:39:00,1018.80,64.0,61.0,89,0,0,1017.92,64.6,62.1,91,1.1,252
2024-04-28 04:51:00,1018.50,64.0,61.0,89,0,0,1017.75,63.8,61.9,93,1.7,235
2024-04-28 05:04:00,1017.70,64.0,61.0,89,0,0,1017.75,63.8,61.9,93,1.7,235
2024-04-28 05:16:00,1017.50,64.0,61.0,89,0,0,1017.75,63.8,61.9,93,1.7,235
2024-04-28 05:27:00,1017.40,64.0,61.3,90,0,0,1017.75,63.8,61.9,93,1.7,235
2024-04-28 05:40:00,1018.20,64.0,61.0,89,0,340,1016.92,63.2,61.9,95,0.8,204
2024-04-28 05:52:00,1018.10,64.0,61.3,90,0,17,1016.92,63.2,61.9,95,0.8,204
2024-04-28 06:03:00,1017.60,64.0,61.3,90,0,325,1016.99,63.2,61.9,95,0.8,204
2024-04-28 06:15:00,1017.20,64.0,61.3,90,0,0,1016.95,63.2,61.9,95,0.8,185
2024-04-28 06:27:00,1016.90,64.0,61.3,90,0,0,1016.95,63.2,61.9,95,0.8,185
2024-04-28 06:39:00,1016.50,64.0,61.3,90,0,0,1016.92,63.2,61.9,95,0.8,185
2024-04-28 06:51:00,1016.20,64.0,61.3,90,0,134,1016.18,63.0,61.6,95,1.1,94
2024-04-28 07:03:00,1016.30,64.0,61.3,90,0,0,1016.15,63.0,61.6,95,1.1,75
2024-04-28 07:16:00,1016.00,64.0,61.3,90,0,0,1016.15,63.0,61.6,95,1.1,75
2024-04-28 07:28:00,1015.70,63.0,60.3,90,0,126,1016.15,63.0,61.6,95,1.1,94
2024-04-28 07:39:00,1015.60,63.0,60.3,90,0,156,1016.18,63.0,61.6,95,1.1,94
2024-04-28 07:51:00,1015.60,64.0,61.3,90,0,0,1015.82,63.0,61.1,93,1.8,113
2024-04-28 08:03:00,1015.70,63.0,60.3,90,0,122,1015.84,63.0,61.1,93,1.8,132
2024-04-28 08:15:00,1015.60,63.0,60.3,90,0,0,1015.82,63.0,61.1,93,1.8,113
2024-04-28 08:27:00,1015.60,63.0,60.3,90,0,0,1015.82,63.0,61.1,93,1.8,113
2024-04-28 08:39:00,1015.60,63.0,60.3,90,0,0,1015.82,63.0,61.1,93,1.8,113
2024-04-28 08:51:00,1015.40,63.0,60.3,90,0,120,1015.61,63.6,61.8,93,1.5,163
2024-04-28 09:04:00,1015.20,63.0,60.3,90,0,146,1015.61,63.6,61.8,93,1.5,163
2024-04-28 09:16:00,1015.20,63.0,60.3,90,0,0,1015.61,63.6,61.8,93,1.5,143
2024-04-28 09:28:00,1015.30,63.0,60.3,90,0,130,1015.61,63.6,61.8,93,1.5,163
2024-04-28 09:40:00,1015.30,63.0,60.3,90,0,119,1015.66,64.1,61.8,92,1.1,207
2024-04-28 09:52:00,1015.20,63.0,60.3,90,0,119,1015.66,64.1,61.8,92,1.1,207
2024-04-28 10:04:00,1015.40,63.0,60.3,90,0,0,1015.78,64.1,61.8,92,1.1,188
2024-04-28 10:16:00,1015.60,63.0,60.3,90,0,0,1015.78,64.1,61.8,92,1.1,188
2024-04-28 10:28:00,1016.00,63.0,60.3,90,0,0,1015.78,64.1,61.8,92,1.1,188
2024-04-28 10:41:00,1015.90,63.0,60.3,90,0,0,1016.16,64.6,61.3,89,3.5,187
2024-04-28 10:53:00,1016.10,63.0,60.3,90,0,0,1016.16,64.6,61.3,89,3.5,187
2024-04-28 11:06:00,1016.30,64.0,61.3,90,0,0,1016.23,64.6,61.3,89,3.5,187
2024-04-28 11:18:00,1016.40,64.0,61.0,89,0,0,1016.23,64.6,61.3,89,3.5,187
2024-04-28 11:30:00,1016.30,64.0,61.0,89,0,165,1016.23,64.6,61.3,89,3.5,207
2024-04-28 11:43:00,1016.40,64.0,60.7,88,0,0,1016.63,64.7,61.7,89,2.9,177
2024-04-28 11:55:00,1016.60,64.0,60.7,88,0,159,1016.63,64.7,61.7,89,2.9,197
2024-04-28 12:08:00,1016.70,64.0,60.7,88,0,130,1016.63,64.7,61.7,89,2.9,197
2024-04-28 12:20:00,1016.60,64.0,60.7,88,0,140,1016.63,64.7,61.7,89,2.9,197
2024-04-28 12:32:00,1016.70,64.0,60.7,88,0,192,1016.63,64.7,61.7,89,2.9,197
2024-04-28 12:43:00,1016.60,65.0,61.7,88,0,0,1016.73,66.5,62.4,86,4.7,187
2024-04-28 12:44:00,1016.60,65.0,61.7,88,0,113,,,,,,
2024-04-28 12:55:00,1016.80,66.0,62.3,88,0,0,1016.73,66.5,62.4,86,4.6,187
2024-04-28 13:08:00,1016.90,67.0,62.7,86,0,209,1016.73,66.5,62.4,86,4.7,207
2024-04-28 13:20:00,1016.90,67.0,62.7,86,0,135,1016.73,66.5,62.4,86,4.4,208
2024-04-28 13:31:00,1016.80,68.0,62.7,83,0,114,1016.73,66.5,62.4,86,4.5,206
2024-04-28 13:43:00,1017.00,69.0,63.3,82,0,250,1016.95,68.9,62.8,80,5.8,213
2024-04-28 13:56:00,1017.20,69.0,63.3,82,0,173,1016.95,68.9,62.8,80,4.1,219
2024-04-28 14:07:00,1017.10,70.0,63.6,80,0,216,1016.95,68.9,62.8,80,4.0,219
2024-04-28 14:19:00,1017.00,71.0,63.9,78,2,203,1016.95,68.9,62.8,80,3.9,220
2024-04-28 14:31:00,1016.90,71.0,63.9,78,2,185,1016.95,68.9,62.8,80,5.1,207
2024-04-28 14:44:00,1016.90,72.0,64.9,78,2,189,1016.99,72.1,63.5,74,5.8,238
2024-04-28 14:55:00,1016.90,74.0,65.7,75,3,163,1016.99,72.1,63.5,74,5.9,237
2024-04-28 15:08:00,1017.10,74.0,65.3,74,2,355,1016.99,72.1,63.5,74,5.8,238
2024-04-28 15:20:00,1017.00,75.0,66.7,75,2,298,1016.99,72.1,63.5,74,7.2,232
2024-04-28 15:32:00,1016.90,74.0,63.8,70,2,182,1016.99,72.1,63.5,74,8.3,233
2024-04-28 15:43:00,1017.10,75.0,65.9,73,2,182,1017.15,73.8,63.8,71,6.7,250
2024-04-28 15:56:00,1017.20,75.0,65.2,71,3,32,1017.15,73.8,63.8,71,6.6,251
2024-04-28 16:08:00,1017.20,75.0,65.2,71,0,103,1017.15,73.8,63.8,71,6.5,252
2024-04-28 16:21:00,1017.20,75.0,65.2,71,2,251,1017.15,73.8,63.8,71,7.9,251
2024-04-28 16:33:00,1017.20,77.0,66.3,69,2,277,1017.15,73.8,63.8,71,7.7,248
2024-04-28 16:45:00,1017.20,76.0,64.9,68,3,74,1016.98,75.3,63.5,66,6.9,225
2024-04-28 16:57:00,1017.10,76.0,66.1,71,2,280,1016.98,75.3,63.5,66,5.5,231
2024-04-28 17:09:00,1017.00,77.0,65.4,67,2,143,1016.98,75.3,63.5,66,5.3,245
2024-04-28 17:21:00,1016.80,77.0,64.1,64,3,117,1016.98,75.3,63.5,66,7.7,234
2024-04-28 17:33:00,1016.60,78.0,65.5,65,2,135,1016.98,75.3,63.5,66,8.4,239
2024-04-28 17:44:00,1016.60,78.0,64.6,63,3,159,1016.59,76.4,62.8,62,5.8,233
2024-04-28 17:57:00,1016.60,78.0,65.1,64,0,315,1016.59,76.4,62.8,62,5.9,232
2024-04-28 18:09:00,1016.50,78.0,63.7,61,2,147,1016.59,76.4,62.8,62,5.6,235
2024-04-28 18:20:00,1016.50,78.0,64.6,63,2,192,1016.54,76.4,62.8,62,6.6,225
2024-04-28 18:32:00,1016.40,78.0,65.5,65,2,24,1016.59,76.4,62.8,62,7.1,232
2024-04-28 18:43:00,1016.10,78.0,65.5,65,2,86,1016.22,77.2,62.5,60,7.2,220
2024-04-28 18:55:00,1015.90,79.0,64.6,61,2,187,1016.22,77.2,62.5,60,5.3,227
2024-04-28 19:08:00,1015.80,80.0,65.6,61,2,200,1016.22,77.2,62.5,60,5.3,227
2024-04-28 19:20:00,1015.80,80.0,63.1,56,2,244,1016.22,77.2,62.5,60,6.3,223
2024-04-28 19:32:00,1015.70,79.0,62.2,56,3,216,1016.22,77.2,62.5,60,7.0,230
2024-04-28 19:44:00,1015.70,79.0,65.1,62,2,5,1015.56,78.2,62.0,57,6.5,219
2024-04-28 19:56:00,1015.50,79.0,65.1,62,0,223,1015.56,78.2,62.0,57,5.4,224
2024-04-28 20:09:00,1015.20,80.0,64.6,59,2,58,1015.49,78.3,62.0,57,5.7,222
2024-04-28 20:21:00,1014.90,81.0,62.4,53,3,135,1015.49,78.2,62.0,57,6.5,219
2024-04-28 20:33:00,1014.70,81.0,64.0,56,3,161,1015.52,78.2,62.0,57,7.7,221
2024-04-28 20:45:00,1014.70,80.0,63.1,56,3,115,1014.39,78.6,61.7,56,4.0,222
2024-04-28 20:57:00,1014.70,79.0,61.6,55,2,235,1014.39,78.6,61.7,56,3.9,223
2024-04-28 21:10:00,1014.50,80.0,62.0,54,0,128,1014.39,78.6,61.7,56,4.1,221
2024-04-28 21:21:00,1014.20,81.0,63.0,54,3,266,1014.39,78.6,61.7,56,5.1,221
2024-04-28 21:33:00,1014.40,81.0,61.9,52,2,71,1014.39,78.6,61.7,56,6.3,215
2024-04-28 21:45:00,1014.30,80.0,62.0,54,2,209,1014.27,79.0,60.8,53,4.2,212
2024-04-28 21:57:00,1014.50,81.0,63.5,55,3,26,1014.27,79.0,60.8,53,4.0,205
2024-04-28 22:09:00,1014.30,81.0,62.4,53,2,180,1014.27,79.0,60.8,53,3.9,206
2024-04-28 22:22:00,1014.10,80.0,61.5,53,3,92,1014.27,79.0,60.8,53,5.5,220
2024-04-28 22:34:00,1014.10,80.0,62.0,54,2,80,1014.27,79.0,60.8,53,5.8,232
2024-04-28 22:46:00,1014.00,80.0,62.6,55,2,5,1013.72,78.1,60.7,55,4.0,211
2024-04-28 22:58:00,1013.70,79.0,62.7,57,3,5,1013.72,78.1,60.7,55,4.0,210
2024-04-28 23:10:00,1013.50,79.0,62.2,56,2,74,1013.72,78.1,60.7,55,4.2,209
2024-04-28 23:22:00,1013.20,78.0,62.7,59,3,273,1013.72,78.1,60.7,55,5.7,209
2024-04-28 23:33:00,1013.40,77.0,61.8,59,2,117,1013.72,78.1,60.7,55,6.7,205
2024-04-28 23:45:00,1013.30,77.0,61.8,59,0,89,1013.89,75.4,60.8,60,3.9,205
2024-04-28 23:57:00,1013.70,76.0,60.8,59,2,57,1013.89,75.4,60.8,60,3.9,205
2024-04-29 00:10:00,1013.80,75.0,61.5,62,0,172,,,,,,
2024-04-29 00:21:00,1013.80,74.0,60.1,62,0,49,,,,,,
2024-04-29 00:45:00,1014.20,72.0,60.6,67,0,0,1014.77,73.2,60.9,65,,220
2024-04-29 00:57:00,1014.30,71.0,60.9,70,0,0,1014.77,73.2,60.9,65,,221
2024-04-29 01:09:00,1014.30,70.0,60.1,70,0,32,,,,,,
2024-04-29 01:21:00,1014.50,70.0,60.1,70,0,110,,,,,,
2024-04-29 01:45:00,1014.60,70.0,61.1,73,0,0,1015.15,71.3,60.1,67,,220
2024-04-29 01:57:00,1014.50,70.0,61.5,74,0,0,1015.15,71.3,60.1,67,,221
2024-04-29 02:10:00,1014.60,70.0,61.3,73,0,129,,,,,,
2024-04-29 02:22:00,1014.50,70.0,61.7,74,0,129,,,,,,
2024-04-29 02:33:00,1014.50,69.0,61.1,75,0,129,,,,,,
2024-04-29 02:46:00,1014.40,70.0,61.9,75,0,0,1015.13,69.9,57.8,65,,220
2024-04-29 02:57:00,1014.50,70.0,61.9,75,0,0,1015.13,69.9,57.8,65,,221
2024-04-29 02:58:00,1014.50,70.0,61.7,74,0,105,,,,,,
2024-04-29 03:10:00,1014.50,70.0,61.7,74,0,121,,,,,,
2024-04-29 03:22:00,1014.50,70.0,61.3,73,0,153,,,,,,
2024-04-29 03:34:00,1014.30,70.0,61.7,74,0,146,,,,,,
2024-04-29 03:46:00,1014.20,69.0,61.2,76,0,0,1014.96,69.2,61.8,77,,220
2024-04-29 03:58:00,1014.20,69.0,61.6,77,0,0,1014.96,69.2,55.9,62,,221
2024-04-29 04:10:00,1014.20,70.0,61.7,74,0,138,,,,,,
2024-04-29 04:23:00,1014.10,69.0,61.1,75,0,113,,,,,,
2024-04-29 04:35:00,1014.20,69.0,61.1,75,0,163,,,,,,
2024-04-29 04:47:00,1014.10,68.0,60.3,76,0,119,1014.90,67.9,61.4,79,,239
2024-04-29 04:59:00,1014.00,68.0,60.6,77,0,132,1014.91,67.9,61.4,79,,240
2024-04-29 05:12:00,1014.30,67.0,60.3,78,0,122,,,,,,
2024-04-29 05:23:00,1014.20,68.0,60.5,76,0,119,,,,,,
2024-04-29 05:36:00,1014.10,67.0,60.3,78,0,130,,,,,,
2024-04-29 05:48:00,1014.10,67.0,60.7,80,0,0,1014.77,66.8,61.1,82,,220
2024-04-29 06:00:00,1014.10,67.0,60.3,78,0,147,,,,,,
2024-04-29 06:12:00,1014.00,67.0,59.9,78,0,144,,,,,,
2024-04-29 06:24:00,1014.00,66.0,59.6,80,0,169,,,,,,
2024-04-29 06:36:00,1013.90,65.0,59.0,80,0,133,,,,,,
2024-04-29 06:48:00,1013.70,66.0,60.1,81,0,0,1014.29,66.2,60.8,82,,220
2024-04-29 07:13:00,1013.10,66.0,59.6,80,0,142,,,,,,
2024-04-29 07:26:00,1013.00,66.0,60.0,80,0,135,,,,,,
2024-04-29 07:38:00,1012.80,66.0,60.0,80,0,151,,,,,,
2024-04-29 07:50:00,1012.90,67.0,60.7,80,0,142,1013.68,65.9,60.7,83,,240
2024-04-29 08:15:00,1013.00,66.0,60.0,80,0,153,,,,,,
2024-04-29 08:27:00,1013.00,66.0,59.6,80,0,89,,,,,,
2024-04-29 08:38:00,1013.10,66.0,59.6,80,0,138,,,,,,
2024-04-29 08:51:00,1013.10,66.0,59.7,80,0,126,1013.73,65.6,60.7,84,,240
2024-04-29 09:15:00,1013.10,66.0,59.3,78,0,86,,,,,,
2024-04-29 09:27:00,1013.00,66.0,59.6,80,0,140,,,,,,
2024-04-29 09:40:00,1012.90,66.0,59.7,80,0,134,1013.49,65.0,60.3,84,,73
2024-04-29 09:52:00,1012.70,65.0,58.8,80,0,96,1013.49,65.0,60.3,84,,240
2024-04-29 10:04:00,1012.70,65.0,59.0,80,0,181,,,,,,
2024-04-29 10:29:00,1012.60,65.0,59.0,80,0,146,,,,,,
2024-04-29 10:41:00,1012.60,65.0,59.1,81,0,121,1013.35,65.2,60.4,84,,239
2024-04-29 10:42:00,1012.60,65.0,59.0,80,0,121,,,,,,
2024-04-29 10:54:00,1012.60,65.0,59.1,81,0,140,1013.35,65.2,60.4,84,,240
2024-04-29 11:06:00,1012.70,66.0,59.6,80,2,132,,,,,,
2024-04-29 11:30:00,1012.50,66.0,59.3,78,3,129,,,,,,
2024-04-29 11:42:00,1012.60,67.0,60.4,79,2,122,1013.25,66.2,60.6,82,,239
2024-04-29 11:54:00,1012.50,67.0,60.0,78,2,191,1013.25,66.2,60.6,81,,240
2024-04-29 12:06:00,1012.50,68.0,60.5,76,3,254,,,,,,
2024-04-29 12:29:00,1012.40,68.0,60.5,76,2,146,,,,,,
2024-04-29 12:41:00,1012.20,68.0,60.6,77,3,151,1012.97,68.6,61.7,78,,239
2024-04-29 12:53:00,1012.20,69.0,60.9,75,2,115,1012.97,68.6,61.6,78,,240
2024-04-29 13:05:00,1012.20,70.0,61.3,73,2,119,,,,,,
2024-04-29 13:29:00,1012.40,72.0,62.5,72,4,283,,,,,,
2024-04-29 13:54:00,1012.90,71.0,61.9,73,4,164,,,,,,
2024-04-29 14:06:00,1012.10,70.0,62.1,76,3,194,,,,,,
2024-04-29 14:18:00,1012.10,71.0,63.0,75,3,85,,,,,,
2024-04-29 14:43:00,1012.10,69.0,61.8,77,2,259,,,,,,
2024-04-29 14:55:00,1012.20,70.0,62.8,77,2,124,,,,,,
2024-04-29 15:07:00,1012.70,69.0,61.8,77,2,132,,,,,,
2024-04-29 15:19:00,1012.80,71.0,63.4,76,2,82,,,,,,
2024-04-29 15:43:00,1012.60,70.0,60.9,72,2,272,,,,,,
2024-04-29 15:56:00,1012.30,70.0,60.9,72,2,171,,,,,,
2024-04-29 16:08:00,1012.60,70.0,60.5,72,0,290,,,,,,
2024-04-29 16:21:00,1012.50,71.0,60.7,69,0,239,,,,,,
2024-04-29 16:45:00,1012.60,72.0,60.4,67,3,198,,,,,,
2024-04-29 16:57:00,1012.60,73.0,61.0,65,2,155,,,,,,
2024-04-29 17:09:00,1012.50,74.0,61.9,65,2,256,,,,,,
2024-04-29 17:21:00,1012.50,71.0,59.9,67,3,197,,,,,,
2024-04-29 17:44:00,1012.60,72.0,61.7,70,2,82,,,,,,
2024-04-29 17:57:00,1012.40,72.0,62.1,71,2,338,,,,,,
2024-04-29 18:08:00,1012.30,72.0,62.1,71,0,215,,,,,,
2024-04-29 18:21:00,1012.30,72.0,61.7,70,0,145,,,,,,
2024-04-29 18:34:00,1012.40,71.0,61.1,70,2,94,,,,,,
2024-04-29 18:58:00,1012.40,68.0,61.9,80,0,254,,,,,,
2024-04-29 19:10:00,1012.40,70.0,63.2,79,0,227,,,,,,
2024-04-29 19:21:00,1012.40,70.0,62.8,77,0,239,,,,,,
2024-04-29 19:34:00,1012.60,68.0,62.3,81,0,268,,,,,,
2024-04-29 19:59:00,1012.40,67.0,63.0,87,0,288,,,,,,
2024-04-29 20:11:00,1012.40,67.0,63.3,87,0,71,,,,,,
2024-04-29 20:23:00,1012.20,67.0,63.3,87,0,159,,,,,,
2024-04-29 20:35:00,1012.20,66.0,62.3,88,0,248,,,,,,
2024-04-29 20:59:00,1012.00,66.0,62.7,88,0,121,,,,,,
2024-04-29 21:11:00,1012.00,66.0,62.7,88,0,111,,,,,,
2024-04-29 21:23:00,1011.90,66.0,62.7,88,0,248,,,,,,
2024-04-29 21:36:00,1011.90,66.0,62.7,88,0,78,,,,,,
2024-04-29 22:00:00,1011.70,65.0,61.7,88,0,221,,,,,,
2024-04-29 22:12:00,1011.60,65.0,62.0,89,0,98,,,,,,
2024-04-29 22:24:00,1011.70,65.0,62.0,89,0,142,,,,,,
2024-04-29 22:37:00,1011.60,65.0,62.0,89,0,119,,,,,,
2024-04-29 22:49:00,1011.40,65.0,62.0,89,0,161,,,,,,
2024-04-29 23:13:00,1011.50,65.0,62.0,89,0,265,,,,,,
2024-04-29 23:25:00,1011.50,65.0,62.0,89,0,242,,,,,,
2024-04-29 23:37:00,1011.40,65.0,62.0,89,0,252,,,,,,
2024-04-29 23:49:00,1011.60,65.0,62.0,89,0,222,,,,,,
2024-04-30 00:13:00,1011.50,64.0,61.0,89,0,167,,,,,,
2024-04-30 00:25:00,1011.50,64.0,61.0,89,0,98,,,,,,
2024-04-30 00:37:00,1011.40,64.0,61.3,91,0,109,,,,,,
2024-04-30 00:50:00,1011.30,64.0,61.3,90,0,0,1011.23,63.4,61.5,93,,221
2024-04-30 01:14:00,1011.30,64.0,61.3,91,0,173,,,,,,
2024-04-30 01:26:00,1011.30,64.0,61.3,91,0,101,,,,,,
2024-04-30 01:38:00,1011.50,64.0,61.3,91,0,115,,,,,,
2024-04-30 01:49:00,1011.50,64.0,61.3,90,0,0,1012.28,63.1,61.2,93,,220
2024-04-30 02:14:00,1012.00,63.0,60.3,91,0,256,,,,,,
2024-04-30 02:26:00,1012.20,63.0,60.3,91,0,317,,,,,,
2024-04-30 02:38:00,1012.30,63.0,60.3,91,0,309,,,,,,
2024-04-30 02:49:00,1012.20,63.0,60.3,90,0,0,1012.49,62.8,60.6,92,,220
2024-04-30 03:13:00,1011.80,63.0,60.3,91,0,88,,,,,,
2024-04-30 03:25:00,1011.70,63.0,60.3,91,0,88,,,,,,
2024-04-30 03:36:00,1011.70,63.0,60.3,91,0,339,,,,,,
2024-04-30 03:48:00,1011.70,63.0,60.3,90,0,0,1012.21,62.2,60.4,93,,220
2024-04-30 04:00:00,1011.60,63.0,60.3,91,0,244,,,,,,
2024-04-30 04:12:00,1011.90,63.0,60.3,91,0,244,,,,,,
2024-04-30 04:23:00,1012.10,63.0,60.3,91,0,231,,,,,,
2024-04-30 04:36:00,1012.10,63.0,60.3,91,0,210,,,,,,
2024-04-30 04:48:00,1012.00,62.0,59.3,90,0,0,1012.36,62.3,60.1,92,,220
2024-04-30 05:00:00,1012.00,62.0,59.3,91,0,201,,,,,,
2024-04-30 05:11:00,1012.00,62.0,59.3,91,0,236,,,,,,
2024-04-30 05:23:00,1011.90,62.0,59.6,92,0,145,,,,,,
2024-04-30 05:35:00,1012.00,62.0,59.6,92,0,146,,,,,,
2024-04-30 05:47:00,1011.80,62.0,59.3,90,0,0,1012.35,61.7,59.6,92,,220
2024-04-30 05:59:00,1011.80,62.0,59.3,90,0,0,1011.65,61.7,59.6,92,,221
2024-04-30 06:11:00,1011.70,61.0,58.4,90,0,101,,,,,,
2024-04-30 06:24:00,1011.70,62.0,59.6,92,0,280,,,,,,
2024-04-30 06:35:00,1011.80,62.0,59.6,92,0,247,,,,,,
2024-04-30 06:47:00,1011.90,62.0,59.6,91,0,0,1012.40,61.5,59.4,92,,221
2024-04-30 06:59:00,1011.80,62.0,59.6,91,0,0,1011.71,61.5,59.4,92,,222
2024-04-30 07:11:00,1011.90,62.0,59.6,92,0,281,,,,,,
2024-04-30 07:23:00,1011.90,61.0,58.7,92,0,290,,,,,,
2024-04-30 07:35:00,1011.90,61.0,58.4,90,0,296,,,,,,
2024-04-30 07:48:00,1012.20,61.0,58.6,91,0,0,1012.62,60.4,58.1,92,,220
2024-04-30 08:00:00,1012.10,60.0,57.4,90,0,342,,,,,,
2024-04-30 08:12:00,1012.30,60.0,57.4,90,0,339,,,,,,
2024-04-30 08:24:00,1012.50,58.0,55.4,90,2,348,,,,,,
2024-04-30 08:36:00,1012.60,58.0,54.8,88,0,350,,,,,,
2024-04-30 08:48:00,1012.60,57.0,53.5,87,0,0,1012.96,57.3,53.8,88,,220
2024-04-30 09:00:00,1012.80,56.0,52.2,86,0,340,,,,,,
2024-04-30 09:12:00,1012.80,56.0,52.5,87,0,340,,,,,,
2024-04-30 09:23:00,1013.10,55.0,51.5,87,0,340,,,,,,
2024-04-30 09:35:00,1013.10,54.0,50.8,88,0,340,,,,,,
2024-04-30 09:47:00,1013.10,53.0,49.8,88,0,0,1013.45,54.2,51.4,90,,220
2024-04-30 09:59:00,1013.30,53.0,50.1,89,0,0,1012.82,54.2,51.4,90,,222
2024-04-30 10:11:00,1013.40,53.0,50.1,89,0,340,,,,,,
2024-04-30 10:24:00,1013.50,52.0,49.2,90,0,340,,,,,,
2024-04-30 10:36:00,1013.70,52.0,49.2,90,0,340,,,,,,
2024-04-30 10:49:00,1013.80,52.0,49.1,89,0,0,1014.11,52.6,50.4,92,,220
2024-04-30 11:13:00,1014.00,52.0,49.5,90,0,340,,,,,,
2024-04-30 11:25:00,1014.00,52.0,49.5,90,0,340,,,,,,
2024-04-30 11:37:00,1014.00,53.0,50.4,90,0,340,,,,,,
2024-04-30 11:50:00,1014.20,53.0,50.4,90,0,0,1013.78,53.4,51.4,92,,222
2024-04-30 12:13:00,1014.40,54.0,51.4,90,0,340,,,,,,
2024-04-30 12:25:00,1014.50,54.0,51.4,90,0,340,,,,,,
2024-04-30 12:37:00,1014.70,56.0,53.4,91,0,340,,,,,,
2024-04-30 12:49:00,1014.60,57.0,54.1,89,0,0,1014.82,57.8,52.1,81,,221
2024-04-30 13:12:00,1014.90,59.0,52.8,80,0,338,,,,,,
2024-04-30 13:25:00,1014.90,60.0,51.3,73,0,344,,,,,,
2024-04-30 13:36:00,1014.90,61.0,52.6,74,0,319,,,,,,
2024-04-30 14:00:00,1015.30,62.0,51.7,69,0,341,,,,,,
2024-04-30 14:13:00,1015.40,62.0,51.3,67,0,298,,,,,,
2024-04-30 14:25:00,1015.30,63.0,51.9,66,0,317,,,,,,
2024-04-30 14:37:00,1015.30,63.0,50.6,63,0,329,,,,,,
2024-04-30 14:48:00,1015.30,64.0,52.4,66,0,343,,,,,,
2024-04-30 15:13:00,1015.20,65.0,52.9,64,0,326,,,,,,
2024-04-30 15:26:00,1015.20,65.0,54.2,67,0,340,,,,,,
2024-04-30 15:37:00,1015.30,65.0,52.9,64,0,355,,,,,,
2024-04-30 15:49:00,1015.20,66.0,55.5,68,0,355,,,,,,
2024-04-30 16:13:00,1015.10,67.0,55.3,66,2,303,,,,,,
2024-04-30 16:25:00,1015.10,68.0,54.9,62,0,73,,,,,,
2024-04-30 16:38:00,1015.10,68.0,54.9,62,0,355,,,,,,
2024-04-30 16:50:00,1015.00,68.0,55.4,64,0,36,,,,,,
2024-04-30 17:14:00,1015.00,69.0,55.4,62,0,21,,,,,,
2024-04-30 17:25:00,1015.20,69.0,55.0,61,0,11,,,,,,
2024-04-30 17:37:00,1015.10,71.0,59.1,66,0,34,,,,,,
2024-04-30 17:50:00,1014.90,70.0,54.0,56,2,25,,,,,,
2024-04-30 18:14:00,1014.80,71.0,55.5,58,2,0,,,,,,
2024-04-30 18:26:00,1014.60,72.0,56.4,57,2,10,,,,,,
2024-04-30 18:38:00,1014.60,71.0,55.9,59,0,14,,,,,,
2024-04-30 18:49:00,1014.60,72.0,57.3,59,2,247,,,,,,
2024-04-30 19:13:00,1014.50,72.0,55.4,55,0,355,,,,,,
2024-04-30 19:25:00,1014.60,71.0,55.9,59,0,329,,,,,,
2024-04-30 19:38:00,1014.50,72.0,54.4,53,2,348,,,,,,
2024-04-30 19:50:00,1014.50,73.0,56.9,56,2,0,,,,,,
2024-04-30 20:13:00,1014.40,73.0,54.8,52,0,265,,,,,,
2024-04-30 20:25:00,1014.20,73.0,56.9,56,0,76,,,,,,
2024-04-30 20:37:00,1014.00,73.0,56.9,56,2,281,,,,,,
2024-04-30 21:00:00,1013.90,73.0,55.4,54,0,69,,,,,,
2024-04-30 21:13:00,1013.80,74.0,55.2,51,2,59,,,,,,
2024-04-30 21:25:00,1013.80,74.0,56.3,53,0,355,,,,,,
2024-04-30 21:37:00,1013.70,74.0,53.6,48,0,32,,,,,,
2024-04-30 21:50:00,1013.70,74.0,52.5,46,0,5,,,,,,
2024-04-30 22:14:00,1013.80,74.0,53.0,48,0,304,,,,,,
2024-04-30 22:26:00,1013.80,73.0,51.6,46,0,289,,,,,,
2024-04-30 22:39:00,1013.70,73.0,54.8,52,0,315,,,,,,
2024-04-30 22:50:00,1013.80,73.0,52.7,48,0,328,,,,,,
2024-04-30 23:15:00,1013.70,71.0,55.9,59,0,199,,,,,,
2024-04-30 23:27:00,1013.60,70.0,55.9,60,0,199,,,,,,
2024-04-30 23:38:00,1013.60,68.0,56.6,66,0,174,,,,,,
2024-04-30 23:51:00,1013.50,67.0,53.5,61,0,174,,,,,,
2024-05-01 00:15:00,1013.40,64.0,54.4,70,0,174,,,,,,
2024-05-01 00:27:00,1013.20,64.0,54.4,70,0,174,,,,,,
2024-05-01 00:39:00,1013.20,62.0,54.3,75,0,174,,,,,,
2024-05-01 00:50:00,1013.20,62.0,55.1,78,0,0,1013.32,64.9,54.7,69,,221
2024-05-01 01:14:00,1013.10,61.0,53.4,76,0,173,,,,,,
2024-05-01 01:26:00,1013.00,61.0,53.7,76,0,173,,,,,,
2024-05-01 01:38:00,1013.00,61.0,54.4,79,0,173,,,,,,
2024-05-01 01:49:00,1013.00,60.0,53.9,80,0,0,1013.41,62.1,52.5,70,,220
2024-05-01 02:15:00,1013.20,59.0,53.5,81,0,173,,,,,,
2024-05-01 02:27:00,1013.20,58.0,53.2,83,0,173,,,,,,
2024-05-01 02:39:00,1013.40,58.0,53.5,84,0,173,,,,,,
2024-05-01 02:51:00,1013.50,58.0,53.5,85,0,0,1013.79,60.8,50.9,69,,221
2024-05-01 03:03:00,1013.50,57.0,52.2,83,0,173,,,,,,
2024-05-01 03:28:00,1013.60,57.0,52.5,84,0,173,,,,,,
2024-05-01 03:41:00,1013.60,57.0,52.5,85,0,0,1013.60,59.1,53.1,80,,221
2024-05-01 03:52:00,1013.40,57.0,52.9,85,0,0,1013.60,59.1,53.1,80,,222
2024-05-01 04:04:00,1013.50,56.0,51.9,85,0,173,,,,,,
2024-05-01 04:28:00,1013.20,56.0,52.2,86,0,173,,,,,,
2024-05-01 04:41:00,1013.20,57.0,52.5,85,0,0,1013.35,59.4,50.8,73,,220
2024-05-01 04:53:00,1013.10,56.0,50.9,83,0,0,1013.35,59.4,50.8,73,,221
2024-05-01 05:05:00,1013.30,56.0,51.5,84,0,173,,,,,,
2024-05-01 05:29:00,1013.30,56.0,51.9,85,0,172,,,,,,
2024-05-01 05:42:00,1013.20,57.0,52.2,84,0,0,1013.43,59.5,53.2,79,,220
2024-05-01 05:54:00,1013.10,57.0,51.9,83,0,0,1013.43,59.5,49.2,68,,221
2024-05-01 06:06:00,1013.20,58.0,52.9,82,0,107,,,,,,
2024-05-01 06:30:00,1013.40,58.0,52.9,82,0,71,,,,,,
2024-05-01 06:42:00,1013.50,58.0,52.6,82,0,0,1013.71,59.8,53.4,79,,220
2024-05-01 06:54:00,1013.50,59.0,53.5,82,0,0,1013.71,59.8,53.4,79,,221
2024-05-01 07:07:00,1013.60,59.0,53.5,81,0,71,,,,,,
2024-05-01 07:19:00,1013.70,59.0,53.5,81,0,71,,,,,,
2024-05-01 07:42:00,1013.30,59.0,53.5,82,0,0,1013.63,59.8,53.3,78,,220
2024-05-01 07:54:00,1013.50,59.0,53.9,83,0,0,1013.62,59.8,53.1,78,,221
2024-05-01 08:06:00,1013.40,59.0,53.2,80,0,72,,,,,,
2024-05-01 08:30:00,1013.40,58.0,52.9,82,0,88,,,,,,
2024-05-01 08:42:00,1013.40,58.0,52.9,83,0,0,1013.41,59.4,52.5,78,,220
2024-05-01 08:54:00,1013.40,57.0,51.9,83,0,0,1013.41,59.4,47.4,64,,221
2024-05-01 09:06:00,1013.30,57.0,51.6,82,0,88,,,,,,
2024-05-01 09:30:00,1013.30,57.0,51.6,82,0,88,,,,,,
2024-05-01 09:42:00,1013.40,58.0,52.9,83,0,0,1013.50,59.8,48.8,66,,220
2024-05-01 09:53:00,1013.50,58.0,52.6,82,0,0,1013.50,59.8,48.8,66,,221
2024-05-01 10:05:00,1013.20,59.0,52.8,80,0,119,,,,,,
2024-05-01 10:29:00,1013.00,59.0,52.1,78,0,150,,,,,,
2024-05-01 10:41:00,1013.10,59.0,52.2,78,0,0,1013.58,60.6,49.5,66,,220
2024-05-01 10:52:00,1013.20,59.0,51.5,76,0,0,1013.58,60.6,49.5,66,,221
2024-05-01 11:04:00,1013.40,60.0,52.8,76,0,151,,,,,,
2024-05-01 11:28:00,1013.20,60.0,52.8,76,0,141,,,,,,
2024-05-01 11:40:00,1013.10,61.0,53.5,76,0,0,1013.46,61.2,50.9,69,,220
2024-05-01 11:52:00,1013.20,61.0,53.1,75,0,0,1013.46,61.2,50.9,69,,221
2024-05-01 12:04:00,1013.00,62.0,52.5,70,0,157,,,,,,
2024-05-01 12:29:00,1013.00,63.0,53.4,70,0,131,,,,,,
2024-05-01 12:41:00,1013.10,64.0,54.2,70,0,0,1013.31,63.8,52.7,67,,220
2024-05-01 12:53:00,1013.00,65.0,54.3,68,0,145,1013.31,63.8,52.7,67,,240
2024-05-01 13:05:00,1013.10,65.0,54.6,68,0,162,,,,,,
2024-05-01 13:29:00,1012.80,68.0,56.6,66,0,167,,,,,,
2024-05-01 13:41:00,1012.80,69.0,56.7,64,2,161,,,,,,
2024-05-01 13:53:00,1012.70,70.0,58.1,66,0,120,,,,,,
2024-05-01 14:05:00,1012.80,71.0,58.2,64,2,115,,,,,,
2024-05-01 14:29:00,1012.20,72.0,60.0,65,2,36,,,,,,
2024-05-01 14:42:00,1012.50,74.0,61.0,63,2,248,,,,,,
2024-05-01 14:54:00,1012.60,74.0,61.9,65,3,92,,,,,,
2024-05-01 15:06:00,1012.50,74.0,60.6,63,2,259,,,,,,
2024-05-01 15:18:00,1012.20,75.0,61.5,62,0,0,,,,,,
2024-05-01 15:42:00,1012.30,75.0,62.9,65,3,355,,,,,,
2024-05-01 15:55:00,1012.50,76.0,62.5,63,2,296,,,,,,
2024-05-01 16:07:00,1012.20,76.0,62.5,63,2,248,,,,,,
2024-05-01 16:30:00,1012.20,77.0,63.4,63,2,293,,,,,,
2024-05-01 16:43:00,1012.40,77.0,63.9,64,3,265,,,,,,
2024-05-01 16:55:00,1012.20,78.0,64.4,62,2,325,,,,,,
2024-05-01 17:07:00,1012.30,78.0,64.4,62,2,340,,,,,,
2024-05-01 17:20:00,1012.20,79.0,64.4,61,2,154,,,,,,
2024-05-01 17:44:00,1012.10,80.0,66.7,63,2,306,,,,,,
2024-05-01 17:56:00,1011.80,79.0,65.3,62,2,273,,,,,,
2024-05-01 18:08:00,1011.90,80.0,65.3,61,2,279,,,,,,
2024-05-01 18:20:00,1011.90,80.0,66.7,63,2,268,,,,,,
2024-05-01 18:44:00,1012.00,81.0,64.3,56,2,323,,,,,,
2024-05-01 18:56:00,1012.00,81.0,63.3,54,3,9,,,,,,
2024-05-01 19:09:00,1012.00,81.0,62.8,53,2,307,,,,,,
2024-05-01 19:21:00,1012.10,82.0,66.2,58,2,323,,,,,,
2024-05-01 19:45:00,1012.20,82.0,63.1,52,0,247,,,,,,
2024-05-01 19:57:00,1012.00,81.0,55.7,42,2,340,,,,,,
2024-05-01 20:10:00,1012.10,81.0,56.4,43,2,9,,,,,,
2024-05-01 20:22:00,1011.90,81.0,55.7,42,2,32,,,,,,
2024-05-01 20:34:00,1011.90,81.0,58.2,45,2,286,,,,,,
2024-05-01 20:58:00,1012.10,81.0,55.0,40,2,246,,,,,,
2024-05-01 21:11:00,1012.30,81.0,54.4,39,0,333,,,,,,
2024-05-01 21:23:00,1012.40,81.0,54.4,39,0,303,,,,,,
2024-05-01 21:35:00,1012.50,81.0,57.0,43,0,184,,,,,,
2024-05-01 21:59:00,1012.70,79.0,47.4,33,0,346,,,,,,
2024-05-01 22:12:00,1012.80,79.0,49.7,35,0,0,,,,,,
2024-05-01 22:23:00,1012.70,79.0,49.0,35,0,282,,,,,,
2024-05-01 22:36:00,1012.90,79.0,52.6,39,0,351,,,,,,
2024-05-01 23:00:00,1013.00,76.0,52.5,43,0,292,,,,,,
2024-05-01 23:12:00,1012.90,76.0,51.9,43,0,317,,,,,,
2024-05-01 23:23:00,1013.00,75.0,49.0,39,0,347,,,,,,
2024-05-01 23:35:00,1013.20,73.0,49.8,43,0,346,,,,,,
2024-05-01 23:59:00,1013.20,68.0,52.7,57,0,327,,,,,,
2024-05-02 00:11:00,1013.30,68.0,54.5,61,0,327,,,,,,
2024-05-02 00:23:00,1013.50,66.0,53.5,63,0,327,,,,,,
2024-05-02 00:36:00,1013.70,65.0,52.9,64,0,327,,,,,,
2024-05-02 00:48:00,1013.80,64.0,53.8,69,0,0,1014.27,69.2,50.0,50,,220
2024-05-02 01:00:00,1013.90,63.0,52.7,68,0,327,,,,,,
2024-05-02 01:13:00,1014.10,63.0,51.0,64,0,327,,,,,,
2024-05-02 01:24:00,1014.20,62.0,51.3,67,0,328,,,,,,
2024-05-02 01:36:00,1014.50,61.0,52.3,73,0,349,,,,,,
2024-05-02 01:48:00,1014.70,60.0,51.8,74,0,0,1015.02,64.5,49.8,58,,220
2024-05-02 02:13:00,1014.90,59.0,50.4,72,0,349,,,,,,
2024-05-02 02:25:00,1015.00,59.0,51.1,74,0,349,,,,,,
2024-05-02 02:36:00,1015.10,58.0,50.1,75,0,349,,,,,,
2024-05-02 02:49:00,1015.10,58.0,49.9,74,0,0,1015.39,60.7,49.3,66,,220
2024-05-02 03:00:00,1015.10,58.0,50.8,77,0,349,,,,,,
2024-05-02 03:13:00,1015.30,56.0,48.9,76,0,349,,,,,,
2024-05-02 03:24:00,1015.40,56.0,48.9,76,0,349,,,,,,
2024-05-02 03:36:00,1015.30,56.0,50.2,80,0,349,,,,,,
2024-05-02 03:48:00,1015.40,55.0,49.6,82,0,0,1015.43,57.9,47.2,67,,221
2024-05-02 04:00:00,1015.30,54.0,49.0,82,0,349,,,,,,
2024-05-02 04:12:00,1015.20,54.0,49.6,84,0,349,,,,,,
2024-05-02 04:24:00,1015.10,53.0,48.6,84,0,349,,,,,,
2024-05-02 04:36:00,1015.00,53.0,48.6,84,0,349,,,,,,
2024-05-02 04:48:00,1015.00,53.0,48.9,85,0,0,1015.50,55.1,48.3,77,,220
2024-05-02 05:00:00,1015.20,52.0,47.9,85,0,349,,,,,,
2024-05-02 05:13:00,1015.40,52.0,47.9,85,0,349,,,,,,
2024-05-02 05:25:00,1015.60,52.0,48.2,86,0,349,,,,,,
2024-05-02 05:37:00,1015.60,52.0,48.2,86,0,349,,,,,,
2024-05-02 05:48:00,1015.60,52.0,48.2,86,0,0,1015.72,54.6,47.9,78,,221
2024-05-02 06:13:00,1015.50,51.0,47.6,87,0,349,,,,,,
2024-05-02 06:25:00,1015.40,51.0,47.6,87,0,349,,,,,,
2024-05-02 06:37:00,1015.20,51.0,47.6,87,0,349,,,,,,
2024-05-02 06:49:00,1015.00,51.0,47.5,87,0,0,1015.38,52.6,47.0,81,,220
2024-05-02 07:00:00,1015.30,51.0,47.6,87,0,349,,,,,,
2024-05-02 07:12:00,1015.20,51.0,47.3,87,0,349,,,,,,
2024-05-02 07:24:00,1015.30,51.0,47.3,87,0,349,,,,,,
2024-05-02 07:36:00,1015.30,51.0,47.3,87,0,349,,,,,,
2024-05-02 07:48:00,1015.40,51.0,47.5,87,0,0,1015.82,52.5,47.0,81,,220
2024-05-02 08:00:00,1015.60,50.0,46.6,88,0,349,,,,,,
2024-05-02 08:11:00,1015.70,50.0,46.6,88,0,349,,,,,,
2024-05-02 08:23:00,1015.70,50.0,46.6,88,0,349,,,,,,
2024-05-02 08:35:00,1015.80,50.0,46.3,86,0,349,,,,,,
2024-05-02 08:47:00,1015.60,50.0,46.6,87,0,0,1015.68,51.2,46.6,83,,220
2024-05-02 09:00:00,1015.50,50.0,46.6,88,0,349,,,,,,
2024-05-02 09:11:00,1015.50,50.0,46.6,88,0,349,,,,,,
2024-05-02 09:23:00,1015.50,50.0,46.6,88,0,349,,,,,,
2024-05-02 09:35:00,1015.50,51.0,47.6,87,0,349,,,,,,
2024-05-02 09:48:00,1015.40,51.0,47.5,87,0,0,1015.79,52.7,44.9,74,,220
2024-05-02 10:00:00,1015.50,52.0,48.6,88,0,349,,,,,,
2024-05-02 10:12:00,1015.50,52.0,48.6,88,0,349,,,,,,
2024-05-02 10:24:00,1015.60,53.0,49.5,87,0,349,,,,,,
2024-05-02 10:37:00,1015.90,53.0,49.2,86,0,349,,,,,,
2024-05-02 10:49:00,1016.00,54.0,49.9,85,0,0,1016.37,54.4,45.5,71,,221
2024-05-02 11:13:00,1015.80,54.0,47.3,78,0,105,,,,,,
2024-05-02 11:25:00,1016.00,54.0,47.0,76,0,105,,,,,,
2024-05-02 11:37:00,1016.20,55.0,46.9,74,0,105,,,,,,
2024-05-02 11:50:00,1016.60,57.0,48.2,72,0,0,1016.82,57.2,45.8,65,,221
2024-05-02 12:14:00,1016.90,59.0,48.5,67,0,105,,,,,,
2024-05-02 12:26:00,1017.00,59.0,48.1,67,0,50,,,,,,
2024-05-02 12:38:00,1017.10,59.0,47.6,65,0,67,,,,,,
2024-05-02 12:50:00,1017.20,60.0,47.9,64,0,114,1017.31,60.6,48.2,63,,240
2024-05-02 13:14:00,1017.10,62.0,48.4,60,0,67,,,,,,
2024-05-02 13:26:00,1017.00,62.0,48.8,62,0,100,,,,,,
2024-05-02 13:39:00,1017.00,64.0,50.7,61,2,101,,,,,,
2024-05-02 13:50:00,1016.90,65.0,49.4,57,2,110,,,,,,
2024-05-02 14:14:00,1016.60,67.0,49.8,54,3,88,,,,,,
2024-05-02 14:25:00,1016.60,68.0,48.7,50,4,57,,,,,,
2024-05-02 14:37:00,1016.40,69.0,51.1,52,3,109,,,,,,
2024-05-02 14:49:00,1016.20,70.0,48.3,46,4,117,,,,,,
2024-05-02 15:13:00,1016.00,72.0,50.1,45,2,141,,,,,,
2024-05-02 15:26:00,1015.80,72.0,51.8,48,3,153,,,,,,
2024-05-02 15:38:00,1015.90,73.0,51.6,46,3,149,,,,,,
2024-05-02 15:50:00,1015.80,73.0,50.4,45,4,49,,,,,,
2024-05-02 16:14:00,1015.70,75.0,52.8,46,3,123,,,,,,
2024-05-02 16:25:00,1015.80,75.0,52.8,46,3,128,,,,,,
2024-05-02 16:38:00,1015.60,76.0,53.1,44,2,115,,,,,,
2024-05-02 16:50:00,1015.20,77.0,55.2,46,3,101,,,,,,
2024-05-02 17:14:00,1014.90,78.0,56.1,46,2,199,,,,,,
2024-05-02 17:26:00,1014.70,79.0,55.8,44,2,113,,,,,,
2024-05-02 17:38:00,1014.60,79.0,59.9,52,3,130,,,,,,
2024-05-02 17:50:00,1014.50,79.0,58.8,50,2,149,,,,,,
2024-05-02 18:14:00,1014.10,80.0,60.2,50,2,161,,,,,,
2024-05-02 18:26:00,1014.00,80.0,60.8,52,2,109,,,,,,
2024-05-02 18:39:00,1013.80,81.0,62.2,52,0,151,,,,,,
2024-05-02 18:52:00,1013.70,82.0,61.5,50,2,116,,,,,,
2024-05-02 19:03:00,1013.60,83.0,61.2,47,2,162,,,,,,
2024-05-02 19:28:00,1013.20,84.0,63.9,50,2,157,,,,,,
2024-05-02 19:39:00,1013.00,83.0,66.7,57,0,160,,,,,,
2024-05-02 19:51:00,1012.90,83.0,64.1,52,2,119,,,,,,
2024-05-02 20:15:00,1012.50,82.0,63.7,54,2,103,,,,,,
2024-05-02 20:27:00,1012.50,84.0,65.0,53,2,135,,,,,,
2024-05-02 20:40:00,1012.20,84.0,65.5,53,0,154,,,,,,
2024-05-02 20:52:00,1012.00,85.0,65.4,51,2,167,,,,,,
2024-05-02 21:05:00,1011.90,85.0,64.8,50,2,157,,,,,,
2024-05-02 21:29:00,1011.60,85.0,63.1,48,0,173,,,,,,
2024-05-02 21:41:00,1011.50,85.0,64.8,50,0,146,,,,,,
2024-05-02 21:53:00,1011.60,84.0,66.6,55,2,220,,,,,,
2024-05-02 22:05:00,1011.40,83.0,66.2,57,2,123,,,,,,
2024-05-02 22:30:00,1011.40,78.0,62.5,58,2,167,,,,,,
2024-05-02 22:42:00,1011.00,76.0,60.6,59,0,128,,,,,,
2024-05-02 22:55:00,1011.70,75.0,62.4,65,0,290,,,,,,
2024-05-02 23:07:00,1011.40,69.0,59.6,72,4,44,,,,,,
2024-05-02 23:18:00,1011.30,67.0,61.7,83,0,109,,,,,,
2024-05-02 23:43:00,1011.50,67.0,63.0,87,0,109,,,,,,
2024-05-02 23:55:00,1011.50,67.0,63.3,87,0,109,,,,,,
2024-05-03 00:07:00,1011.60,67.0,63.3,87,0,109,,,,,,
2024-05-03 00:20:00,1011.70,67.0,63.3,87,0,110,,,,,,
2024-05-03 00:44:00,1012.00,66.0,62.3,88,0,0,1012.24,69.7,62.6,78,,220
2024-05-03 00:56:00,1012.10,66.0,62.3,88,0,0,1011.73,69.7,62.4,77,,222
2024-05-03 01:08:00,1012.20,66.0,62.3,88,0,59,,,,,,
2024-05-03 01:20:00,1012.30,66.0,62.3,88,0,59,,,,,,
2024-05-03 01:44:00,1012.40,66.0,61.7,86,0,0,1012.98,68.9,61.5,77,,220
2024-05-03 01:55:00,1012.40,65.0,61.0,86,0,0,1012.96,68.9,61.5,77,,221
2024-05-03 02:08:00,1012.40,65.0,61.0,86,0,262,,,,,,
2024-05-03 02:19:00,1012.50,66.0,61.4,84,0,145,,,,,,
2024-05-03 02:43:00,1012.70,66.0,61.0,84,0,51,1013.03,67.8,61.1,79,,239
2024-05-03 02:55:00,1012.60,67.0,61.4,82,0,0,1013.03,67.9,61.1,79,,221
2024-05-03 03:08:00,1012.50,66.0,61.4,84,0,57,,,,,,
2024-05-03 03:20:00,1012.70,66.0,61.0,83,0,57,,,,,,
2024-05-03 03:44:00,1012.70,67.0,61.4,82,0,0,1012.88,66.4,60.6,81,,220
2024-05-03 03:57:00,1012.60,67.0,61.4,82,0,57,1012.88,66.4,60.4,81,,240
2024-05-03 04:08:00,1012.50,66.0,60.7,82,0,46,,,,,,
2024-05-03 04:20:00,1012.60,66.0,60.7,82,0,195,,,,,,
2024-05-03 04:44:00,1012.40,65.0,59.4,82,0,115,1012.66,65.1,59.4,81,,239
2024-05-03 04:56:00,1012.30,64.0,58.8,83,0,161,1012.66,65.1,59.2,81,,240
2024-05-03 05:09:00,1012.00,64.0,58.4,82,0,155,,,,,,
2024-05-03 05:20:00,1012.10,64.0,58.4,82,0,78,,,,,,
2024-05-03 05:44:00,1012.00,63.0,57.8,83,0,0,1012.33,63.2,58.5,84,,220
2024-05-03 05:57:00,1011.70,63.0,58.1,84,0,0,1012.32,63.2,58.4,84,,222
2024-05-03 06:08:00,1011.60,63.0,58.1,83,0,119,,,,,,
2024-05-03 06:21:00,1011.60,63.0,58.1,83,0,88,,,,,,
2024-05-03 06:45:00,1011.40,63.0,58.1,84,0,142,1012.11,62.5,57.7,84,,241
2024-05-03 06:57:00,1011.20,63.0,58.1,84,0,117,1011.42,62.5,57.5,83,,241
2024-05-03 07:10:00,1011.20,62.0,57.4,84,0,129,,,,,,
2024-05-03 07:22:00,1011.20,62.0,57.1,84,0,144,,,,,,
2024-05-03 07:45:00,1011.30,63.0,57.5,82,3,115,1012.28,61.7,57.0,84,,240
2024-05-03 07:57:00,1011.50,62.0,56.5,82,2,113,1011.59,61.6,56.7,83,,242
2024-05-03 08:09:00,1011.50,62.0,56.4,82,2,116,,,,,,
2024-05-03 08:21:00,1011.70,62.0,56.4,82,0,60,,,,,,
2024-05-03 08:45:00,1012.20,62.0,56.5,82,0,0,1012.83,61.0,56.3,84,,221
2024-05-03 08:57:00,1012.20,61.0,55.8,83,0,0,1012.09,61.0,56.0,83,,222
2024-05-03 09:09:00,1012.20,61.0,56.5,84,0,331,,,,,,
2024-05-03 09:21:00,1012.20,60.0,55.5,84,0,331,,,,,,
2024-05-03 09:45:00,1012.10,60.0,55.2,84,0,0,1013.25,60.1,56.1,86,,221
2024-05-03 09:46:00,1012.10,60.0,55.1,84,0,29,,,,,,
2024-05-03 09:58:00,1012.80,61.0,55.8,83,2,123,1012.33,60.1,55.8,85,,241
2024-05-03 10:10:00,1013.00,61.0,55.8,83,2,150,,,,,,
2024-05-03 10:22:00,1012.80,60.0,55.5,84,0,112,,,,,,
2024-05-03 10:34:00,1013.40,61.0,57.4,88,0,284,,,,,,
2024-05-03 10:46:00,1013.40,61.0,57.4,87,0,0,1014.34,61.3,58.7,91,,220
2024-05-03 10:59:00,1013.40,61.0,57.7,88,0,0,1013.57,61.3,58.7,91,,222
2024-05-03 11:11:00,1013.40,61.0,58.0,89,0,325,,,,,,
2024-05-03 11:23:00,1013.40,62.0,59.0,89,0,325,,,,,,
2024-05-03 11:35:00,1013.30,62.0,59.0,89,0,346,,,,,,
2024-05-03 11:47:00,1013.30,62.0,59.0,89,0,0,1014.27,61.3,59.2,92,,220
2024-05-03 12:00:00,1013.70,62.0,59.3,91,0,15,,,,,,
2024-05-03 12:12:00,1013.80,62.0,59.3,91,0,33,,,,,,
2024-05-03 12:24:00,1013.80,62.0,59.0,89,0,33,,,,,,
2024-05-03 12:36:00,1013.80,62.0,59.0,89,0,34,,,,,,
2024-05-03 12:48:00,1014.10,62.0,59.0,89,0,0,1014.60,61.6,59.4,92,,220
2024-05-03 13:00:00,1014.40,62.0,59.0,89,0,42,,,,,,
2024-05-03 13:12:00,1014.40,62.0,59.0,89,0,51,,,,,,
2024-05-03 13:25:00,1014.60,62.0,59.0,89,0,71,,,,,,
2024-05-03 13:37:00,1014.60,62.0,59.0,89,0,126,,,,,,
2024-05-03 14:00:00,1014.70,62.0,58.7,89,0,111,,,,,,
2024-05-03 14:12:00,1014.70,63.0,59.4,87,0,118,,,,,,
2024-05-03 14:24:00,1014.90,63.0,59.4,87,0,118,,,,,,
2024-05-03 14:37:00,1015.00,63.0,59.1,86,0,167,,,,,,
2024-05-03 14:49:00,1015.20,64.0,60.4,87,0,169,,,,,,
2024-05-03 15:13:00,1015.40,64.0,60.4,87,0,101,,,,,,
2024-05-03 15:25:00,1015.40,64.0,60.0,87,0,121,,,,,,
2024-05-03 15:37:00,1015.60,65.0,61.4,87,0,121,,,,,,
2024-05-03 15:49:00,1015.50,65.0,61.0,86,0,9,,,,,,
2024-05-03 16:14:00,1015.40,66.0,61.7,86,0,79,,,,,,
2024-05-03 16:26:00,1015.50,67.0,62.3,84,0,79,,,,,,
2024-05-03 16:39:00,1015.20,68.0,62.3,81,0,135,,,,,,
2024-05-03 16:51:00,1015.00,71.0,64.9,80,0,286,,,,,,
2024-05-03 17:15:00,1015.00,72.0,64.8,77,0,309,,,,,,
2024-05-03 17:27:00,1015.00,72.0,65.1,79,0,355,,,,,,
2024-05-03 17:39:00,1014.90,73.0,64.6,74,0,253,,,,,,
2024-05-03 17:51:00,1014.70,74.0,64.8,72,2,5,,,,,,
2024-05-03 18:03:00,1014.80,75.0,63.7,67,0,225,,,,,,
2024-05-03 18:28:00,1014.60,75.0,63.7,67,0,0,,,,,,
2024-05-03 18:40:00,1014.50,76.0,62.5,63,3,345,,,,,,
2024-05-03 18:52:00,1014.70,76.0,61.6,60,3,355,,,,,,
2024-05-03 19:05:00,1014.70,77.0,63.9,64,3,0,,,,,,
2024-05-03 19:28:00,1014.90,77.0,64.3,64,2,313,,,,,,
2024-05-03 19:40:00,1015.00,77.0,63.9,64,3,349,,,,,,
2024-05-03 19:52:00,1014.90,78.0,63.0,60,2,340,,,,,,
2024-05-03 20:04:00,1014.90,78.0,63.4,60,3,343,,,,,,
2024-05-03 20:29:00,1014.80,75.0,63.3,66,3,329,,,,,,
2024-05-03 20:41:00,1014.70,74.0,62.8,67,3,339,,,,,,
2024-05-03 20:53:00,1014.80,74.0,62.3,66,2,13,,,,,,
2024-05-03 21:06:00,1014.90,75.0,63.3,66,2,355,,,,,,
2024-05-03 21:30:00,1015.00,75.0,62.9,65,3,32,,,,,,
2024-05-03 21:41:00,1014.90,76.0,62.9,63,3,34,,,,,,
2024-05-03 21:54:00,1015.10,77.0,64.3,64,3,49,,,,,,
2024-05-03 22:06:00,1015.10,75.0,62.4,65,4,13,,,,,,
2024-05-03 22:30:00,1015.20,75.0,63.7,67,3,16,,,,,,
2024-05-03 22:42:00,1015.30,74.0,63.2,69,3,328,,,,,,
2024-05-03 22:54:00,1015.10,73.0,63.4,71,2,24,,,,,,
2024-05-03 23:06:00,1015.10,72.0,61.7,70,3,30,,,,,,
2024-05-03 23:30:00,1015.30,72.0,62.1,71,0,5,,,,,,
2024-05-03 23:42:00,1015.30,71.0,61.5,72,2,26,,,,,,
2024-05-03 23:54:00,1015.50,71.0,61.5,72,0,36,,,,,,
2024-05-04 00:06:00,1015.50,70.0,61.3,73,0,5,,,,,,
2024-05-04 00:18:00,1015.70,70.0,61.3,73,2,33,,,,,,
2024-05-04 00:43:00,1015.90,69.0,60.9,75,0,36,1016.44,68.5,61.7,78,,239
2024-05-04 00:55:00,1016.00,69.0,61.2,76,0,0,1015.73,68.5,61.7,78,,221
2024-05-04 01:06:00,1016.10,68.0,60.5,76,0,0,,,,,,
2024-05-04 01:18:00,1016.20,67.0,59.9,78,0,0,,,,,,
2024-05-04 01:43:00,1016.40,66.0,59.7,80,0,0,1016.76,66.6,60.9,82,,220
2024-05-04 01:55:00,1016.40,66.0,59.7,80,0,0,1016.24,66.6,60.9,81,,222
2024-05-04 02:07:00,1016.60,66.0,60.0,80,0,51,,,,,,
2024-05-04 02:30:00,1016.80,64.0,59.1,83,0,51,,,,,,
2024-05-04 02:42:00,1016.70,63.0,58.4,85,0,0,1017.21,64.7,60.2,85,,220
2024-05-04 02:54:00,1016.90,63.0,58.4,85,0,0,1016.50,64.7,60.3,85,,222
2024-05-04 03:05:00,1016.90,63.0,58.7,85,0,51,,,,,,
2024-05-04 03:30:00,1016.90,64.0,59.1,83,0,27,,,,,,
2024-05-04 03:42:00,1016.90,65.0,59.8,83,0,0,1017.16,63.7,59.8,87,,220
2024-05-04 03:54:00,1016.90,65.0,59.8,83,0,360,1016.48,63.7,59.9,87,,242
2024-05-04 04:06:00,1016.70,65.0,59.7,82,0,57,,,,,,
2024-05-04 04:19:00,1016.70,64.0,58.7,83,0,33,,,,,,
2024-05-04 04:42:00,1016.60,64.0,59.1,84,0,0,1016.99,62.9,59.5,88,,220
2024-05-04 04:55:00,1016.70,64.0,59.1,84,0,0,1016.29,62.9,59.6,88,,222
2024-05-04 05:07:00,1016.60,63.0,58.4,84,0,29,,,,,,
2024-05-04 05:19:00,1016.50,63.0,58.4,84,0,33,,,,,,
2024-05-04 05:43:00,1016.40,62.0,57.8,86,0,0,1016.76,62.0,59.0,90,,220
2024-05-04 05:55:00,1016.30,62.0,58.1,87,0,0,1016.05,62.0,59.1,90,,222
2024-05-04 06:07:00,1016.30,62.0,58.4,87,0,71,,,,,,
2024-05-04 06:30:00,1016.20,62.0,58.4,87,0,69,,,,,,
2024-05-04 06:42:00,1016.10,62.0,58.4,87,0,0,1016.40,61.2,58.5,90,,220
2024-05-04 06:53:00,1016.00,62.0,58.4,87,0,0,1015.86,61.2,58.6,91,,222
2024-05-04 07:05:00,1016.00,61.0,57.7,88,0,69,,,,,,
2024-05-04 07:29:00,1015.80,61.0,57.7,88,0,65,,,,,,
2024-05-04 07:40:00,1015.80,61.0,57.7,88,0,0,1016.26,60.1,57.7,91,,220
2024-05-04 07:53:00,1015.70,61.0,57.7,88,0,0,1015.57,60.1,57.7,91,,222
2024-05-04 08:05:00,1015.70,61.0,57.7,88,0,70,,,,,,
2024-05-04 08:29:00,1015.80,60.0,56.7,88,0,48,,,,,,
2024-05-04 08:41:00,1015.90,60.0,56.7,88,0,0,1016.48,59.3,56.7,91,,220
2024-05-04 08:53:00,1016.20,59.0,55.4,87,0,0,1015.77,59.3,56.6,90,,222
2024-05-04 09:05:00,1016.00,59.0,55.5,88,0,64,,,,,,
2024-05-04 09:28:00,1016.20,59.0,55.5,88,0,52,,,,,,
2024-05-04 09:41:00,1016.30,58.0,54.5,87,0,0,1016.73,58.4,55.7,90,,220
2024-05-04 09:52:00,1016.40,59.0,55.4,87,0,0,1016.05,58.4,55.6,90,,222
2024-05-04 10:05:00,1016.30,58.0,54.5,87,0,76,,,,,,
2024-05-04 10:29:00,1016.30,58.0,54.5,87,0,75,,,,,,
2024-05-04 10:41:00,1016.20,58.0,54.5,87,0,0,1016.82,57.7,54.9,90,,220
2024-05-04 10:52:00,1016.20,58.0,54.5,87,0,0,1016.09,57.7,54.8,90,,222
2024-05-04 11:04:00,1016.30,57.0,53.2,87,0,34,,,,,,
2024-05-04 11:29:00,1016.60,58.0,54.1,86,0,34,,,,,,
2024-05-04 11:41:00,1016.00,58.0,54.1,86,0,0,1016.56,59.0,55.8,89,,220
2024-05-04 11:53:00,1016.30,59.0,54.8,86,0,67,1016.03,59.0,55.8,88,,242
2024-05-04 12:06:00,1016.30,59.0,54.5,84,0,39,,,,,,
2024-05-04 12:30:00,1016.50,61.0,56.1,84,0,53,,,,,,
2024-05-04 12:42:00,1016.60,61.0,55.8,83,0,108,1016.83,62.1,58.1,86,,240
2024-05-04 12:54:00,1016.80,62.0,56.5,82,0,35,1016.19,62.1,58.0,86,,242
2024-05-04 13:06:00,1016.70,63.0,57.4,81,0,54,,,,,,
2024-05-04 13:30:00,1016.50,64.0,58.0,81,0,80,,,,,,
2024-05-04 13:42:00,1016.30,65.0,58.7,79,0,63,,,,,,
2024-05-04 13:53:00,1016.00,66.0,59.6,80,0,145,,,,,,
2024-05-04 14:05:00,1015.80,67.0,60.3,78,0,176,,,,,,
2024-05-04 14:28:00,1015.50,68.0,60.9,77,2,143,,,,,,
2024-05-04 14:41:00,1015.50,69.0,62.2,79,2,142,,,,,,
2024-05-04 14:52:00,1015.40,70.0,62.1,76,2,159,,,,,,
2024-05-04 15:04:00,1015.50,70.0,62.8,77,2,114,,,,,,
2024-05-04 15:29:00,1015.90,71.0,63.0,75,2,167,,,,,,
2024-05-04 15:42:00,1015.80,72.0,64.4,76,2,124,,,,,,
2024-05-04 15:54:00,1015.80,72.0,64.8,77,2,155,,,,,,
2024-05-04 16:06:00,1015.70,72.0,64.0,76,2,124,,,,,,
2024-05-04 16:18:00,1015.60,71.0,63.0,75,3,151,,,,,,
2024-05-04 16:42:00,1015.30,73.0,64.6,74,2,136,,,,,,
2024-05-04 16:54:00,1015.20,72.0,63.6,75,0,144,,,,,,
2024-05-04 17:06:00,1015.00,74.0,65.2,73,0,185,,,,,,
2024-05-04 17:29:00,1014.40,75.0,65.7,72,0,84,,,,,,
2024-05-04 17:42:00,1014.40,75.0,64.5,69,2,120,,,,,,
2024-05-04 17:54:00,1014.40,75.0,65.3,71,0,159,,,,,,
2024-05-04 18:06:00,1014.20,76.0,66.7,72,0,144,,,,,,
2024-05-04 18:30:00,1013.90,76.0,67.1,74,2,79,,,,,,
2024-05-04 18:42:00,1013.60,76.0,65.1,69,2,117,,,,,,
2024-05-04 18:55:00,1013.20,76.0,64.2,66,0,131,,,,,,
2024-05-04 19:07:00,1013.10,77.0,66.5,70,0,123,,,,,,
2024-05-04 19:30:00,1012.70,77.0,64.3,64,0,116,,,,,,
2024-05-04 19:42:00,1012.80,76.0,65.5,69,0,100,,,,,,
2024-05-04 19:54:00,1012.70,76.0,63.8,65,0,5,,,,,,
2024-05-04 20:07:00,1012.80,77.0,64.3,64,0,327,,,,,,
2024-05-04 20:19:00,1012.70,77.0,63.9,64,0,331,,,,,,
2024-05-04 20:42:00,1012.30,78.0,64.4,62,0,40,,,,,,
2024-05-04 20:55:00,1012.20,77.0,64.3,64,0,32,,,,,,
2024-05-04 21:07:00,1012.20,79.0,63.9,59,0,5,,,,,,
2024-05-04 21:20:00,1012.00,79.0,64.4,61,0,34,,,,,,
2024-05-04 21:44:00,1011.90,79.0,64.4,61,0,174,,,,,,
2024-05-04 21:55:00,1011.80,80.0,66.7,63,0,90,,,,,,
2024-05-04 22:07:00,1011.90,78.0,65.3,64,0,139,,,,,,
2024-05-04 22:19:00,1011.80,77.0,64.8,65,0,140,,,,,,
2024-05-04 22:44:00,1011.50,78.0,64.4,62,0,109,,,,,,
2024-05-04 22:56:00,1011.50,78.0,65.3,64,0,113,,,,,,
2024-05-04 23:09:00,1011.40,77.0,64.8,65,0,138,,,,,,
2024-05-04 23:21:00,1011.30,77.0,64.3,64,0,137,,,,,,
2024-05-04 23:33:00,1011.20,76.0,64.2,66,0,113,,,,,,
2024-05-04 23:57:00,1010.80,74.0,64.0,70,0,113,,,,,,
2024-05-05 00:10:00,1010.80,72.0,63.6,75,0,113,,,,,,
2024-05-05 00:21:00,1011.00,71.0,63.8,77,0,113,,,,,,
2024-05-05 00:34:00,1011.10,69.0,62.6,79,0,113,,,,,,
2024-05-05 00:46:00,1011.10,70.0,62.9,78,0,0,1011.71,72.0,64.5,77,,220
2024-05-05 00:58:00,1011.40,70.0,62.9,78,0,0,1010.99,72.0,61.3,69,,222
2024-05-05 01:10:00,1011.50,69.0,62.6,79,0,113,,,,,,
2024-05-05 01:23:00,1011.60,68.0,62.6,83,0,113,,,,,,
2024-05-05 01:35:00,1011.50,68.0,62.6,83,0,113,,,,,,
2024-05-05 01:47:00,1011.90,67.0,62.0,84,0,0,1012.48,69.6,63.9,82,,220
2024-05-05 02:00:00,1012.10,66.0,61.4,84,0,113,,,,,,
2024-05-05 02:12:00,1012.30,66.0,61.7,86,0,113,,,,,,
2024-05-05 02:24:00,1012.50,66.0,62.0,86,0,113,,,,,,
2024-05-05 02:36:00,1012.50,65.0,61.0,86,0,113,,,,,,
2024-05-05 02:48:00,1012.50,65.0,61.4,87,0,0,1012.57,67.5,63.2,86,,220
2024-05-05 03:00:00,1012.20,65.0,61.4,87,0,113,,,,,,
2024-05-05 03:12:00,1012.10,65.0,61.4,87,0,113,,,,,,
2024-05-05 03:25:00,1012.00,64.0,60.7,89,0,113,,,,,,
2024-05-05 03:37:00,1012.20,64.0,60.7,89,0,113,,,,,,
2024-05-05 03:49:00,1012.00,64.0,60.7,88,0,0,1012.32,65.9,62.6,89,,220
2024-05-05 04:14:00,1011.90,64.0,61.0,89,0,113,,,,,,
2024-05-05 04:26:00,1011.90,64.0,61.0,89,0,113,,,,,,
2024-05-05 04:39:00,1011.90,63.0,60.0,90,0,113,,,,,,
2024-05-05 04:51:00,1012.20,64.0,61.3,90,0,0,1012.84,66.0,63.4,91,,221
2024-05-05 05:15:00,1012.30,65.0,62.0,89,0,5,,,,,,
2024-05-05 05:27:00,1012.30,65.0,62.0,89,0,346,,,,,,
2024-05-05 05:40:00,1012.20,65.0,61.4,87,0,13,1012.67,65.7,61.7,86,,239
2024-05-05 05:52:00,1012.00,65.0,60.7,86,0,0,1012.67,65.7,61.7,87,,221
2024-05-05 06:05:00,1012.00,64.0,59.7,85,0,346,,,,,,
2024-05-05 06:29:00,1012.00,63.0,59.4,87,0,346,,,,,,
2024-05-05 06:41:00,1012.10,62.0,58.7,88,0,0,1012.66,63.7,60.6,89,,220
2024-05-05 06:53:00,1012.20,62.0,58.7,88,0,0,1012.66,63.7,60.5,89,,222
2024-05-05 07:05:00,1012.20,62.0,59.0,89,0,346,,,,,,
2024-05-05 07:28:00,1011.90,63.0,60.0,90,0,346,,,,,,
2024-05-05 07:40:00,1012.20,63.0,60.0,89,0,0,1012.59,63.5,61.0,91,,221
2024-05-05 07:52:00,1012.20,63.0,60.0,89,0,0,1012.14,63.5,60.9,91,,222
2024-05-05 08:04:00,1012.10,63.0,60.0,90,0,26,,,,,,
2024-05-05 08:29:00,1012.10,64.0,61.0,89,0,15,,,,,,
2024-05-05 08:40:00,1012.10,64.0,60.7,88,0,0,1012.76,63.4,61.3,92,,220
2024-05-05 08:52:00,1012.10,64.0,61.0,89,0,0,1012.77,63.4,61.3,92,,221
2024-05-05 09:04:00,1012.10,64.0,61.0,89,0,9,,,,,,
2024-05-05 09:29:00,1012.70,64.0,60.4,87,0,355,,,,,,
2024-05-05 09:41:00,1013.10,64.0,60.0,87,0,0,1013.57,63.6,61.1,91,,220
2024-05-05 09:53:00,1013.10,64.0,60.0,87,0,0,1013.57,63.6,61.1,91,,221
2024-05-05 10:05:00,1013.10,64.0,60.0,87,0,355,,,,,,
2024-05-05 10:29:00,1013.30,64.0,60.4,87,0,341,,,,,,
2024-05-05 10:41:00,1013.30,64.0,60.4,87,0,0,1014.45,61.9,59.6,92,,220
2024-05-05 10:54:00,1013.70,64.0,60.4,87,0,0,1014.44,61.9,59.9,93,,221
2024-05-05 11:06:00,1014.10,63.0,59.4,87,0,13,,,,,,
2024-05-05 11:30:00,1014.80,62.0,58.4,87,0,341,,,,,,
2024-05-05 11:42:00,1015.20,61.0,57.4,87,0,0,1015.69,59.3,57.3,92,,220
2024-05-05 11:54:00,1015.40,59.0,55.7,88,0,338,1015.69,59.3,57.5,93,,240
2024-05-05 12:06:00,1015.60,59.0,55.8,88,0,348,,,,,,
2024-05-05 12:30:00,1016.00,59.0,55.8,88,0,355,,,,,,
2024-05-05 12:42:00,1016.10,59.0,55.7,88,0,321,1016.71,57.9,55.9,93,,239
2024-05-05 12:55:00,1016.40,58.0,54.8,88,0,336,1016.71,57.9,55.9,93,,240
2024-05-05 13:07:00,1016.60,58.0,54.8,88,2,344,,,,,,
2024-05-05 13:19:00,1016.70,59.0,55.5,88,2,0,,,,,,
2024-05-05 13:44:00,1016.90,59.0,54.8,85,0,350,,,,,,
2024-05-05 13:57:00,1016.90,59.0,54.8,85,0,343,,,,,,
2024-05-05 14:09:00,1017.00,59.0,54.8,85,0,345,,,,,,
2024-05-05 14:21:00,1017.00,61.0,56.5,84,0,338,,,,,,
2024-05-05 14:45:00,1016.80,62.0,57.1,84,2,17,,,,,,
2024-05-05 14:57:00,1016.70,62.0,56.4,82,0,5,,,,,,
2024-05-05 15:08:00,1016.90,63.0,56.4,79,0,355,,,,,,
2024-05-05 15:20:00,1016.80,62.0,55.8,79,2,311,,,,,,
2024-05-05 15:44:00,1017.10,62.0,55.8,79,0,0,,,,,,
2024-05-05 15:57:00,1017.10,62.0,55.8,79,0,17,,,,,,
2024-05-05 16:09:00,1017.00,63.0,56.7,80,0,319,,,,,,
2024-05-05 16:21:00,1017.20,62.0,55.4,79,2,5,,,,,,
2024-05-05 16:45:00,1017.20,64.0,56.3,76,2,254,,,,,,
2024-05-05 16:57:00,1017.40,64.0,55.9,74,0,340,,,,,,
2024-05-05 17:09:00,1017.50,64.0,56.3,76,0,152,,,,,,
2024-05-05 17:21:00,1017.60,65.0,57.2,75,2,337,,,,,,
2024-05-05 17:45:00,1017.60,64.0,55.2,72,3,340,,,,,,
2024-05-05 17:58:00,1017.70,64.0,55.9,74,4,313,,,,,,
2024-05-05 18:10:00,1017.90,65.0,56.9,75,3,217,,,,,,
2024-05-05 18:23:00,1017.80,65.0,56.5,73,2,355,,,,,,
2024-05-05 18:35:00,1017.70,66.0,58.2,75,2,355,,,,,,
2024-05-05 18:58:00,1017.70,65.0,55.4,70,2,75,,,,,,
2024-05-05 19:11:00,1017.90,65.0,55.8,72,2,351,,,,,,
2024-05-05 19:22:00,1017.70,67.0,57.3,71,2,0,,,,,,
2024-05-05 19:34:00,1017.60,66.0,57.1,73,0,273,,,,,,
2024-05-05 19:59:00,1017.60,67.0,57.3,71,3,273,,,,,,
2024-05-05 20:10:00,1017.60,68.0,57.4,68,0,338,,,,,,
2024-05-05 20:22:00,1017.70,68.0,55.4,64,2,314,,,,,,
2024-05-05 20:34:00,1017.70,68.0,57.0,67,2,345,,,,,,
2024-05-05 20:58:00,1017.40,68.0,56.2,66,2,28,,,,,,
2024-05-05 21:11:00,1017.30,68.0,55.4,64,3,333,,,,,,
2024-05-05 21:23:00,1017.10,69.0,57.6,66,0,5,,,,,,
2024-05-05 21:36:00,1017.00,68.0,55.8,64,3,331,,,,,,
2024-05-05 21:59:00,1017.00,67.0,54.8,65,2,311,,,,,,
2024-05-05 22:11:00,1016.80,68.0,55.4,64,2,285,,,,,,
2024-05-05 22:23:00,1017.00,68.0,55.8,64,0,342,,,,,,
2024-05-05 22:36:00,1016.90,68.0,55.8,64,2,24,,,,,,
2024-05-05 23:00:00,1016.70,67.0,54.4,63,0,91,,,,,,
2024-05-05 23:12:00,1016.90,67.0,54.4,63,0,325,,,,,,
2024-05-05 23:24:00,1016.70,66.0,54.3,66,0,19,,,,,,
2024-05-05 23:37:00,1016.70,65.0,53.8,67,2,5,,,,,,
2024-05-05 23:49:00,1016.60,65.0,53.8,67,0,9,,,,,,
2024-05-06 00:12:00,1016.60,64.0,53.6,69,0,343,,,,,,
2024-05-06 00:24:00,1016.70,63.0,53.8,72,0,326,,,,,,
2024-05-06 00:36:00,1016.80,61.0,53.4,76,0,327,,,,,,
2024-05-06 00:48:00,1016.60,60.0,53.2,78,0,0,1017.12,61.6,51.2,68,,220
2024-05-06 01:00:00,1016.70,59.0,53.2,80,0,327,,,,,,
2024-05-06 01:12:00,1016.80,59.0,53.2,80,0,327,,,,,,
2024-05-06 01:25:00,1016.80,58.0,52.5,81,0,327,,,,,,
2024-05-06 01:37:00,1016.90,57.0,51.9,83,0,327,,,,,,
2024-05-06 01:49:00,1017.10,57.0,52.2,84,0,0,1017.54,59.1,53.0,80,,220
2024-05-06 02:13:00,1017.20,56.0,51.5,84,0,327,,,,,,
2024-05-06 02:26:00,1017.50,56.0,51.9,85,0,327,,,,,,
2024-05-06 02:38:00,1017.50,56.0,51.9,85,0,327,,,,,,
2024-05-06 02:50:00,1017.60,55.0,51.2,86,0,0,1017.32,57.2,52.6,84,,222
2024-05-06 03:15:00,1017.70,55.0,51.5,87,0,327,,,,,,
2024-05-06 03:26:00,1017.60,55.0,51.5,87,0,327,,,,,,
2024-05-06 03:38:00,1017.70,55.0,51.5,87,0,327,,,,,,
2024-05-06 03:51:00,1017.70,55.0,51.5,87,0,0,1017.28,56.4,52.5,86,,222
2024-05-06 04:14:00,1017.90,55.0,51.5,87,0,327,,,,,,
2024-05-06 04:26:00,1017.80,55.0,51.8,89,0,327,,,,,,
2024-05-06 04:38:00,1017.90,54.0,50.8,88,0,327,,,,,,
2024-05-06 04:51:00,1017.60,54.0,50.8,88,0,0,1017.10,55.5,52.4,89,,222
2024-05-06 05:14:00,1017.80,54.0,50.8,88,0,327,,,,,,
2024-05-06 05:26:00,1017.50,54.0,50.8,88,0,327,,,,,,
2024-05-06 05:38:00,1017.30,54.0,51.1,89,0,327,,,,,,
2024-05-06 05:50:00,1017.30,54.0,51.1,89,0,0,1016.74,54.9,52.3,91,,222
2024-05-06 06:15:00,1017.10,54.0,51.1,89,0,327,,,,,,
2024-05-06 06:27:00,1017.20,54.0,51.1,89,0,327,,,,,,
2024-05-06 06:40:00,1017.20,54.0,51.1,89,0,0,1016.99,54.4,51.9,91,,221
2024-05-06 06:51:00,1017.10,54.0,51.1,89,0,0,1016.39,54.4,52.0,91,,222
2024-05-06 07:15:00,1016.80,54.0,51.1,89,0,327,,,,,,
2024-05-06 07:28:00,1016.70,54.0,51.1,89,0,327,,,,,,
2024-05-06 07:41:00,1016.70,54.0,51.1,89,0,327,,,,,,
2024-05-06 07:52:00,1016.70,54.0,51.4,90,0,0,1016.24,54.2,52.1,92,,222
2024-05-06 07:53:00,1016.70,54.0,51.4,90,0,327,,,,,,
2024-05-06 08:05:00,1016.80,54.0,51.4,90,0,327,,,,,,
2024-05-06 08:28:00,1016.70,54.0,51.4,90,0,327,,,,,,
2024-05-06 08:40:00,1016.70,54.0,51.4,90,0,0,1016.65,54.0,51.7,92,,220
2024-05-06 08:52:00,1016.60,54.0,51.4,90,0,0,1016.00,54.0,51.8,92,,222
2024-05-06 09:05:00,1016.50,54.0,51.4,90,0,9,,,,,,
2024-05-06 09:29:00,1016.50,54.0,51.4,90,0,10,,,,,,
2024-05-06 09:41:00,1016.40,54.0,51.4,90,0,0,1016.55,54.1,52.0,92,,220
2024-05-06 09:53:00,1016.50,54.0,51.1,89,0,0,1015.93,54.1,52.1,92,,222
2024-05-06 10:05:00,1016.40,55.0,52.4,90,0,9,,,,,,
2024-05-06 10:29:00,1016.40,55.0,52.1,90,0,63,,,,,,
2024-05-06 10:40:00,1016.30,55.0,52.1,89,0,0,1016.47,54.6,52.5,92,,220
2024-05-06 10:53:00,1016.40,55.0,52.1,89,0,0,1015.87,54.6,52.6,92,,222
2024-05-06 11:05:00,1016.40,56.0,53.1,90,0,71,,,,,,
2024-05-06 11:28:00,1016.40,56.0,53.1,90,0,107,,,,,,
2024-05-06 11:41:00,1016.50,56.0,53.1,89,0,0,1016.71,55.5,53.7,93,,221
2024-05-06 11:53:00,1016.60,57.0,53.8,88,0,0,1016.71,55.5,53.7,93,,222
2024-05-06 12:05:00,1016.50,57.0,53.8,89,0,61,,,,,,
2024-05-06 12:30:00,1016.60,57.0,53.5,88,0,94,,,,,,
2024-05-06 12:42:00,1016.70,58.0,54.1,86,0,80,1017.01,56.9,54.7,92,,239
2024-05-06 12:55:00,1016.70,58.0,54.1,86,0,123,1017.01,56.9,54.7,92,,240
2024-05-06 13:06:00,1016.80,58.0,53.8,85,0,327,,,,,,
2024-05-06 13:31:00,1016.90,59.0,54.5,84,0,51,,,,,,
2024-05-06 13:42:00,1016.90,59.0,54.2,84,0,169,,,,,,
2024-05-06 13:54:00,1016.90,59.0,53.8,82,2,63,,,,,,
2024-05-06 14:06:00,1016.70,60.0,54.1,81,2,26,,,,,,
2024-05-06 14:29:00,1016.60,60.0,53.8,80,2,101,,,,,,
2024-05-06 14:42:00,1016.60,60.0,53.5,78,2,28,,,,,,
2024-05-06 14:54:00,1016.40,61.0,54.4,79,2,47,,,,,,
2024-05-06 15:07:00,1016.50,61.0,53.7,76,2,49,,,,,,
2024-05-06 15:19:00,1016.60,61.0,53.7,76,2,56,,,,,,
2024-05-06 15:43:00,1016.20,62.0,54.3,75,0,72,,,,,,
2024-05-06 15:56:00,1016.20,63.0,55.0,75,2,82,,,,,,
2024-05-06 16:08:00,1016.00,62.0,53.6,73,2,69,,,,,,
2024-05-06 16:21:00,1016.00,62.0,54.0,74,2,58,,,,,,
2024-05-06 16:45:00,1015.70,62.0,53.6,73,0,23,,,,,,
2024-05-06 16:57:00,1015.60,62.0,53.6,73,2,26,,,,,,
2024-05-06 17:09:00,1015.40,62.0,54.0,74,2,54,,,,,,
2024-05-06 17:21:00,1015.20,65.0,57.6,77,0,17,,,,,,
2024-05-06 17:45:00,1015.30,65.0,56.5,73,0,61,,,,,,
2024-05-06 17:57:00,1015.10,66.0,57.5,74,0,59,,,,,,
2024-05-06 18:10:00,1015.00,66.0,56.7,72,2,18,,,,,,
2024-05-06 18:22:00,1015.00,65.0,55.4,70,2,51,,,,,,
2024-05-06 18:34:00,1014.90,66.0,56.3,71,0,89,,,,,,
2024-05-06 18:59:00,1014.70,68.0,55.4,64,3,115,,,,,,
2024-05-06 19:11:00,1014.80,69.0,55.9,63,2,231,,,,,,
2024-05-06 19:23:00,1014.40,70.0,55.9,60,4,32,,,,,,
2024-05-06 19:35:00,1014.30,70.0,55.9,60,3,117,,,,,,
2024-05-06 19:59:00,1014.00,71.0,57.8,63,2,152,,,,,,
2024-05-06 20:11:00,1013.80,71.0,55.0,57,3,40,,,,,,
2024-05-06 20:24:00,1013.70,71.0,55.9,59,3,135,,,,,,
2024-05-06 20:36:00,1013.60,71.0,55.9,59,3,48,,,,,,
2024-05-06 21:00:00,1013.40,71.0,55.0,57,2,115,,,,,,
2024-05-06 21:12:00,1013.30,71.0,52.5,51,3,51,,,,,,
2024-05-06 21:25:00,1013.10,71.0,54.0,55,3,148,,,,,,
2024-05-06 21:37:00,1012.90,71.0,53.0,52,3,126,,,,,,
2024-05-06 22:00:00,1013.00,71.0,52.5,51,2,100,,,,,,
2024-05-06 22:12:00,1012.90,71.0,54.0,55,2,113,,,,,,
2024-05-06 22:24:00,1012.80,70.0,52.1,52,2,98,,,,,,
2024-05-06 22:35:00,1012.70,70.0,52.6,54,2,44,,,,,,
2024-05-06 23:00:00,1012.50,69.0,51.1,52,2,113,,,,,,
2024-05-06 23:12:00,1012.50,69.0,50.1,51,2,129,,,,,,
2024-05-06 23:24:00,1012.50,68.0,50.2,52,0,348,,,,,,
2024-05-06 23:36:00,1012.30,67.0,50.3,54,2,126,,,,,,
2024-05-07 00:11:00,1012.40,65.0,49.9,58,0,98,,,,,,
2024-05-07 00:23:00,1012.30,64.0,49.4,59,0,174,,,,,,
2024-05-07 00:35:00,1012.30,63.0,48.9,59,0,5,,,,,,
2024-05-07 00:48:00,1012.40,63.0,49.0,60,0,0,1012.30,63.1,49.2,60,,220
2024-05-07 01:00:00,1012.30,62.0,49.3,63,0,119,,,,,,
2024-05-07 01:11:00,1012.40,62.0,49.3,63,0,140,,,,,,
2024-05-07 01:24:00,1012.40,62.0,48.4,60,0,150,,,,,,
2024-05-07 01:36:00,1012.40,62.0,47.0,58,0,62,,,,,,
2024-05-07 01:49:00,1012.50,61.0,46.7,59,0,0,1012.50,60.6,47.2,61,,220
2024-05-07 02:00:00,1012.60,60.0,45.2,58,0,40,,,,,,
2024-05-07 02:13:00,1012.60,60.0,45.6,59,0,107,,,,,,
2024-05-07 02:25:00,1012.70,59.0,44.2,57,0,80,,,,,,
2024-05-07 02:37:00,1012.70,59.0,45.1,59,0,92,,,,,,
2024-05-07 02:49:00,1012.70,58.0,44.3,60,0,0,1012.39,58.7,45.6,61,,220
2024-05-07 03:13:00,1012.40,58.0,43.8,58,0,119,,,,,,
2024-05-07 03:26:00,1012.40,58.0,43.3,58,0,128,,,,,,
2024-05-07 03:37:00,1012.50,57.0,42.8,58,0,163,,,,,,
2024-05-07 03:50:00,1012.30,57.0,43.4,60,0,0,1011.49,57.7,44.2,60,,222
2024-05-07 04:14:00,1012.10,56.0,43.2,62,0,132,,,,,,
2024-05-07 04:26:00,1012.10,56.0,42.7,60,0,123,,,,,,
2024-05-07 04:38:00,1012.10,56.0,42.3,59,0,144,,,,,,
2024-05-07 04:50:00,1012.00,56.0,42.4,60,0,0,1011.30,56.8,43.3,60,,222
2024-05-07 05:14:00,1011.80,55.0,41.8,61,0,143,,,,,,
2024-05-07 05:26:00,1011.70,55.0,42.2,61,0,143,,,,,,
2024-05-07 05:38:00,1011.40,55.0,41.8,61,0,143,,,,,,
2024-05-07 05:50:00,1011.40,55.0,41.9,61,0,0,1010.55,55.7,42.7,61,,222
2024-05-07 06:15:00,1010.90,55.0,41.8,61,0,134,,,,,,
2024-05-07 06:27:00,1010.70,55.0,41.8,61,0,131,,,,,,
2024-05-07 06:39:00,1010.50,54.0,41.3,62,0,131,,,,,,
2024-05-07 06:50:00,1010.50,54.0,41.0,61,0,0,1009.90,55.2,42.1,61,,222
2024-05-07 07:15:00,1010.50,54.0,40.9,61,0,131,,,,,,
2024-05-07 07:28:00,1010.30,54.0,42.1,64,0,131,,,,,,
2024-05-07 07:39:00,1010.30,54.0,41.3,62,0,131,,,,,,
2024-05-07 07:51:00,1010.10,55.0,41.5,60,0,0,1009.55,55.2,42.2,61,,222
2024-05-07 08:03:00,1010.10,55.0,42.2,61,0,126,,,,,,
2024-05-07 08:28:00,1009.80,56.0,42.7,60,0,134,,,,,,
2024-05-07 08:40:00,1009.80,55.0,41.0,59,0,0,1009.51,55.5,42.2,60,,56
2024-05-07 08:52:00,1009.60,55.0,40.6,58,0,0,1008.93,55.5,42.2,60,,222
2024-05-07 09:04:00,1009.70,55.0,40.9,59,0,126,,,,,,
2024-05-07 09:28:00,1009.30,56.0,42.3,59,0,130,,,,,,
2024-05-07 09:40:00,1009.70,56.0,42.4,60,0,0,1009.50,55.8,43.1,62,,220
2024-05-07 09:52:00,1009.60,56.0,42.0,59,0,143,1008.95,55.8,43.1,62,,242
2024-05-07 09:53:00,1009.60,56.0,41.9,59,0,143,,,,,,
2024-05-07 10:05:00,1009.60,57.0,42.4,58,0,130,,,,,,
2024-05-07 10:29:00,1009.30,56.0,42.3,59,0,134,,,,,,
2024-05-07 10:41:00,1009.50,56.0,43.3,62,0,0,1009.31,56.2,44.9,65,,221
2024-05-07 10:52:00,1009.50,56.0,42.4,60,0,0,1008.75,56.2,44.9,65,,222
2024-05-07 10:53:00,1009.50,56.0,42.3,59,0,118,,,,,,
2024-05-07 11:04:00,1009.40,56.0,43.2,62,0,140,,,,,,
2024-05-07 11:29:00,1009.40,57.0,45.4,64,0,133,,,,,,
2024-05-07 11:41:00,1009.10,57.0,46.3,67,0,0,1009.12,58.1,48.7,70,,220
2024-05-07 11:53:00,1009.20,58.0,47.6,68,0,145,1008.57,58.1,46.4,64,,242
2024-05-07 12:05:00,1008.90,58.0,48.3,70,0,85,,,,,,
2024-05-07 12:29:00,1008.60,59.0,49.2,70,0,131,,,,,,
2024-05-07 12:41:00,1008.50,59.0,49.4,70,0,134,1008.29,60.1,52.6,76,,240
2024-05-07 12:53:00,1008.70,60.0,50.3,70,0,96,1007.79,60.1,49.4,67,,241
2024-05-07 13:06:00,1008.00,61.0,51.5,71,0,342,,,,,,
2024-05-07 13:30:00,1008.10,62.0,53.2,72,0,100,,,,,,
2024-05-07 13:42:00,1007.80,63.0,55.3,75,0,113,,,,,,
2024-05-07 13:54:00,1007.80,64.0,55.5,73,0,138,,,,,,
2024-05-07 14:07:00,1007.50,64.0,55.5,73,0,143,,,,,,
2024-05-07 14:30:00,1007.10,63.0,55.3,75,0,139,,,,,,
2024-05-07 14:43:00,1006.70,64.0,55.9,74,0,116,,,,,,
2024-05-07 14:55:00,1006.70,65.0,56.9,75,0,207,,,,,,
2024-05-07 15:07:00,1006.60,65.0,57.2,75,2,125,,,,,,
2024-05-07 15:19:00,1006.30,66.0,58.2,75,3,167,,,,,,
2024-05-07 15:44:00,1006.00,68.0,59.8,74,4,147,,,,,,
2024-05-07 15:57:00,1005.30,69.0,61.5,77,2,198,,,,,,
2024-05-07 16:09:00,1005.40,69.0,61.5,77,3,179,,,,,,
2024-05-07 16:21:00,1005.80,67.0,61.3,82,0,173,,,,,,
2024-05-07 16:34:00,1006.00,67.0,63.0,87,0,298,,,,,,
2024-05-07 16:58:00,1005.20,68.0,64.3,88,0,155,,,,,,
2024-05-07 17:10:00,1004.90,70.0,66.3,87,2,118,,,,,,
2024-05-07 17:22:00,1004.70,71.0,66.6,85,2,134,,,,,,
2024-05-07 17:34:00,1004.40,71.0,66.2,84,3,130,,,,,,
2024-05-07 17:58:00,1003.70,73.0,67.2,82,3,173,,,,,,
2024-05-07 18:11:00,1003.50,75.0,68.4,80,4,112,,,,,,
2024-05-07 18:22:00,1003.40,75.0,68.0,78,4,133,,,,,,
2024-05-07 18:35:00,1003.10,77.0,70.0,78,3,131,,,,,,
2024-05-07 18:58:00,1002.80,77.0,68.5,74,3,149,,,,,,
2024-05-07 19:10:00,1002.60,78.0,68.6,72,3,12,,,,,,
2024-05-07 19:22:00,1002.40,76.0,66.7,72,4,154,,,,,,
2024-05-07 19:34:00,1002.00,79.0,67.9,69,2,109,,,,,,
2024-05-07 19:58:00,1001.60,76.0,66.7,72,2,167,,,,,,
2024-05-07 20:11:00,1001.40,77.0,66.9,71,2,308,,,,,,
2024-05-07 20:23:00,1000.70,80.0,67.6,66,3,181,,,,,,
2024-05-07 20:35:00,1000.80,79.0,67.5,67,3,126,,,,,,
2024-05-07 20:59:00,1000.60,79.0,67.1,66,3,89,,,,,,
2024-05-07 21:11:00,1000.20,80.0,68.0,66,3,217,,,,,,
2024-05-07 21:22:00,999.90,81.0,68.1,64,3,157,,,,,,
2024-05-07 21:34:00,999.60,80.0,68.0,66,3,91,,,,,,
2024-05-07 21:58:00,999.60,76.0,67.1,74,0,104,,,,,,
2024-05-07 22:09:00,999.30,75.0,67.3,76,2,123,,,,,,
2024-05-07 22:21:00,1000.30,70.0,62.1,76,2,304,,,,,,
2024-05-07 22:33:00,1000.80,67.0,62.7,86,0,31,,,,,,
2024-05-07 22:58:00,999.90,68.0,64.3,88,0,144,,,,,,
2024-05-07 23:10:00,999.90,68.0,64.3,88,0,150,,,,,,
2024-05-07 23:22:00,1000.00,69.0,65.6,89,0,98,,,,,,
2024-05-07 23:45:00,1000.80,69.0,65.6,89,0,333,,,,,,
2024-05-07 23:57:00,1000.90,69.0,65.6,89,0,251,,,,,,
2024-05-08 00:09:00,1000.90,70.0,66.6,88,0,123,,,,,,
2024-05-08 00:22:00,1000.80,69.0,65.6,89,0,117,,,,,,
2024-05-08 00:34:00,1000.70,68.0,64.6,88,0,141,,,,,,
2024-05-08 00:46:00,1001.00,68.0,64.9,89,0,0,1001.22,68.4,65.8,91,,220
2024-05-08 00:59:00,1001.00,68.0,64.9,89,0,162,1001.22,68.4,65.8,91,,240
2024-05-08 01:11:00,1001.10,67.0,64.0,89,0,269,,,,,,
2024-05-08 01:23:00,1001.10,67.0,64.3,90,0,267,,,,,,
2024-05-08 01:36:00,1001.50,66.0,63.3,90,0,267,,,,,,
2024-05-08 01:47:00,1001.60,66.0,63.3,90,0,0,1002.06,66.2,64.1,93,,220
2024-05-08 01:59:00,1001.90,66.0,63.3,90,0,0,1002.06,66.2,64.2,93,,221
2024-05-08 02:12:00,1001.90,65.0,62.3,90,0,267,,,,,,
2024-05-08 02:24:00,1002.10,65.0,62.3,90,0,267,,,,,,
2024-05-08 02:35:00,1002.30,64.0,61.3,91,0,267,,,,,,
2024-05-08 02:48:00,1002.50,64.0,61.3,90,0,0,1002.74,64.9,62.9,93,,220
2024-05-08 02:59:00,1002.70,64.0,61.3,90,0,0,1002.74,64.9,63.2,94,,221
2024-05-08 03:11:00,1002.80,63.0,60.3,91,0,267,,,,,,
2024-05-08 03:23:00,1002.90,63.0,60.3,91,0,267,,,,,,
2024-05-08 03:35:00,1002.70,62.0,59.3,91,0,267,,,,,,
2024-05-08 03:47:00,1002.60,61.0,58.3,90,0,0,1003.08,64.1,62.1,93,,221
2024-05-08 03:59:00,1002.90,62.0,59.6,91,0,0,1003.08,64.1,62.1,93,,222
2024-05-08 04:12:00,1002.90,62.0,59.6,92,0,267,,,,,,
2024-05-08 04:23:00,1003.10,62.0,59.6,92,0,267,,,,,,
2024-05-08 04:35:00,1003.40,62.0,59.6,92,0,267,,,,,,
2024-05-08 04:47:00,1003.40,61.0,58.3,90,0,0,1003.66,62.9,60.7,92,,220
2024-05-08 04:59:00,1003.60,60.0,57.3,90,0,0,1003.66,62.9,50.8,64,,221
2024-05-08 05:11:00,1003.70,61.0,58.7,92,0,267,,,,,,
2024-05-08 05:24:00,1003.80,61.0,58.7,92,0,267,,,,,,
2024-05-08 05:36:00,1003.80,60.0,57.7,92,0,267,,,,,,
2024-05-08 05:49:00,1003.90,59.0,56.3,90,0,0,1003.97,60.4,57.8,91,,221
2024-05-08 06:00:00,1003.70,58.0,55.4,90,0,267,,,,,,
2024-05-08 06:13:00,1003.60,58.0,55.7,92,0,267,,,,,,
2024-05-08 06:25:00,1003.80,58.0,55.7,92,0,267,,,,,,
2024-05-08 06:37:00,1003.90,59.0,56.7,92,0,267,,,,,,
2024-05-08 06:49:00,1003.90,58.0,55.6,91,0,0,1004.21,59.4,57.1,92,,221
2024-05-08 07:13:00,1004.40,57.0,54.7,92,0,163,,,,,,
2024-05-08 07:26:00,1004.30,57.0,54.7,92,0,163,,,,,,
2024-05-08 07:38:00,1004.50,58.0,55.7,92,0,163,,,,,,
2024-05-08 07:50:00,1004.60,58.0,55.6,91,0,0,1004.18,58.7,56.5,92,,222
2024-05-08 08:14:00,1004.90,58.0,55.7,92,0,41,,,,,,
2024-05-08 08:26:00,1004.90,58.0,55.7,92,0,41,,,,,,
2024-05-08 08:38:00,1005.10,58.0,55.7,92,0,86,,,,,,
2024-05-08 08:50:00,1005.30,58.0,55.6,91,0,0,1005.85,59.0,57.2,93,,221
2024-05-08 09:15:00,1005.80,57.0,54.7,92,0,86,,,,,,
2024-05-08 09:26:00,1006.00,57.0,54.7,92,0,86,,,,,,
2024-05-08 09:39:00,1006.10,57.0,54.7,92,0,86,,,,,,
2024-05-08 09:50:00,1006.20,56.0,53.7,91,0,0,1006.29,58.7,46.8,64,,221
2024-05-08 10:14:00,1006.10,57.0,54.7,92,0,86,,,,,,
2024-05-08 10:26:00,1006.20,56.0,53.7,92,0,86,,,,,,
2024-05-08 10:38:00,1006.20,55.0,52.7,92,0,86,,,,,,
2024-05-08 10:50:00,1006.50,55.0,52.7,91,0,0,1006.76,57.1,54.5,90,,221
2024-05-08 11:14:00,1006.70,55.0,52.7,92,0,86,,,,,,
2024-05-08 11:26:00,1006.80,56.0,53.7,92,0,86,,,,,,
2024-05-08 11:38:00,1006.90,56.0,53.7,92,0,86,,,,,,
2024-05-08 11:50:00,1006.90,57.0,54.7,91,0,0,1007.25,59.6,57.2,91,,221
2024-05-08 12:14:00,1007.10,59.0,56.7,92,0,86,,,,,,
2024-05-08 12:27:00,1007.00,60.0,58.0,93,0,86,,,,,,
2024-05-08 12:39:00,1007.30,61.0,59.0,93,0,86,,,,,,
2024-05-08 12:51:00,1007.20,61.0,58.9,92,0,0,1006.86,64.3,58.8,82,,222
2024-05-08 13:04:00,1007.40,62.0,60.0,92,0,86,,,,,,
2024-05-08 13:28:00,1007.40,65.0,61.7,88,0,0,,,,,,
2024-05-08 13:41:00,1007.40,67.0,61.0,81,0,267,,,,,,
2024-05-08 13:53:00,1007.40,69.0,60.4,74,0,229,,,,,,
2024-05-08 14:06:00,1007.30,70.0,60.1,70,0,147,,,,,,
2024-05-08 14:30:00,1007.20,71.0,55.5,58,0,124,,,,,,
2024-05-08 14:42:00,1007.10,72.0,55.9,57,0,140,,,,,,
2024-05-08 14:54:00,1007.00,73.0,54.3,52,0,148,,,,,,
2024-05-08 15:06:00,1007.20,73.0,56.9,56,0,310,,,,,,
2024-05-08 15:19:00,1007.30,74.0,58.8,59,0,205,,,,,,
2024-05-08 15:43:00,1007.30,75.0,54.0,47,0,351,,,,,,
2024-05-08 15:56:00,1007.20,76.0,56.5,51,0,290,,,,,,
2024-05-08 16:07:00,1007.30,76.0,51.2,41,0,314,,,,,,
2024-05-08 16:20:00,1007.40,76.0,53.1,44,0,335,,,,,,
2024-05-08 16:44:00,1007.60,77.0,55.2,46,0,342,,,,,,
2024-05-08 16:56:00,1007.50,77.0,50.8,40,2,338,,,,,,
2024-05-08 17:08:00,1007.40,78.0,52.4,40,0,309,,,,,,
2024-05-08 17:20:00,1007.60,78.0,50.3,37,0,0,,,,,,
2024-05-08 17:44:00,1007.20,78.0,49.6,37,0,28,,,,,,
2024-05-08 17:57:00,1007.50,78.0,46.5,32,2,20,,,,,,
2024-05-08 18:08:00,1007.20,78.0,48.9,35,0,121,,,,,,
2024-05-08 18:20:00,1007.60,79.0,49.7,35,0,15,,,,,,
2024-05-08 18:45:00,1007.60,78.0,49.6,37,0,297,,,,,,
2024-05-08 18:57:00,1007.60,78.0,48.9,35,0,247,,,,,,
2024-05-08 19:08:00,1007.60,80.0,54.8,41,0,355,,,,,,
2024-05-08 19:21:00,1007.90,80.0,48.3,33,0,36,,,,,,
2024-05-08 19:45:00,1008.00,79.0,51.9,38,0,323,,,,,,
2024-05-08 19:57:00,1008.10,79.0,50.5,36,0,308,,,,,,
2024-05-08 20:08:00,1008.00,79.0,53.3,40,0,344,,,,,,
2024-05-08 20:20:00,1007.80,79.0,52.6,39,0,327,,,,,,
2024-05-08 20:45:00,1007.30,78.0,54.3,44,0,146,,,,,,
2024-05-08 20:56:00,1007.40,79.0,49.0,35,0,17,,,,,,
2024-05-08 21:08:00,1007.20,79.0,53.9,41,0,350,,,,,,
2024-05-08 21:20:00,1007.10,79.0,53.9,41,0,21,,,,,,
2024-05-08 21:44:00,1006.70,78.0,51.7,40,0,35,,,,,,
2024-05-08 21:57:00,1006.40,78.0,48.1,35,0,5,,,,,,
2024-05-08 22:09:00,1006.50,77.0,55.8,47,0,5,,,,,,
2024-05-08 22:22:00,1006.30,77.0,49.4,38,0,5,,,,,,
2024-05-08 22:34:00,1006.00,77.0,55.2,46,0,18,,,,,,
2024-05-08 22:58:00,1005.60,75.0,58.2,55,0,18,,,,,,
2024-05-08 23:10:00,1005.50,73.0,51.0,45,0,20,,,,,,
2024-05-08 23:22:00,1005.50,73.0,57.8,58,0,20,,,,,,
2024-05-08 23:34:00,1005.70,71.0,55.9,59,0,20,,,,,,
2024-05-08 23:59:00,1005.90,69.0,55.4,62,0,20,,,,,,
2024-05-09 00:11:00,1005.90,69.0,57.2,66,0,20,,,,,,
2024-05-09 00:23:00,1005.90,69.0,56.3,63,0,20,,,,,,
2024-05-09 00:35:00,1005.80,67.0,56.9,69,0,20,,,,,,
2024-05-09 00:47:00,1006.00,66.0,56.9,72,0,0,1006.58,70.0,55.8,60,,220
2024-05-09 01:00:00,1005.80,65.0,56.1,73,0,20,,,,,,
2024-05-09 01:12:00,1006.00,65.0,57.2,75,0,20,,,,,,
2024-05-09 01:24:00,1006.10,65.0,57.6,77,0,20,,,,,,
2024-05-09 01:37:00,1006.40,65.0,58.0,78,0,20,,,,,,
2024-05-09 01:48:00,1006.60,65.0,58.1,78,0,0,1007.18,68.3,54.7,61,,220
2024-05-09 02:12:00,1006.60,64.0,57.7,79,0,20,,,,,,
2024-05-09 02:24:00,1007.00,64.0,58.0,81,0,20,,,,,,
2024-05-09 02:36:00,1006.90,64.0,58.0,81,0,20,,,,,,
2024-05-09 02:48:00,1007.00,65.0,58.4,79,0,0,1007.37,68.3,54.0,60,,221
2024-05-09 03:00:00,1007.10,65.0,58.7,79,0,61,,,,,,
2024-05-09 03:12:00,1006.90,67.0,53.5,61,0,61,,,,,,
2024-05-09 03:24:00,1006.80,68.0,53.1,59,0,61,,,,,,
2024-05-09 03:37:00,1006.80,68.0,53.1,59,0,61,,,,,,
2024-05-09 03:49:00,1006.70,67.0,52.8,60,0,0,1007.09,67.7,52.5,58,,221
2024-05-09 04:13:00,1006.60,67.0,52.6,60,0,61,,,,,,
2024-05-09 04:26:00,1006.20,66.0,53.0,62,0,61,,,,,,
2024-05-09 04:37:00,1006.40,67.0,53.1,61,0,61,,,,,,
2024-05-09 04:49:00,1006.10,67.0,52.8,60,0,0,1006.25,67.2,51.0,56,,221
2024-05-09 05:13:00,1005.90,66.0,50.8,57,0,61,,,,,,
2024-05-09 05:25:00,1005.50,66.0,51.2,58,0,60,,,,,,
2024-05-09 05:37:00,1005.00,66.0,50.3,56,0,67,,,,,,
2024-05-09 05:49:00,1005.30,66.0,49.5,55,0,0,1005.68,66.2,49.9,55,,220
2024-05-09 06:13:00,1005.10,66.0,48.9,53,0,91,,,,,,
2024-05-09 06:25:00,1005.50,66.0,47.9,51,0,49,,,,,,
2024-05-09 06:37:00,1005.30,66.0,47.4,51,0,142,,,,,,
2024-05-09 06:48:00,1005.90,66.0,48.5,53,0,116,1006.05,65.5,50.0,57,,241
2024-05-09 07:00:00,1006.00,65.0,50.3,59,3,107,,,,,,
2024-05-09 07:12:00,1006.10,64.0,51.1,63,0,206,,,,,,
2024-05-09 07:25:00,1005.80,63.0,51.9,66,0,128,,,,,,
2024-05-09 07:37:00,1005.50,62.0,52.5,70,0,63,,,,,,
2024-05-09 07:49:00,1005.50,61.0,52.8,74,0,182,1006.09,60.7,52.9,75,,239
2024-05-09 08:13:00,1005.40,59.0,51.4,75,3,84,,,,,,
2024-05-09 08:26:00,1005.50,59.0,51.4,75,0,119,,,,,,
2024-05-09 08:37:00,1005.30,58.0,50.5,76,2,44,,,,,,
2024-05-09 08:49:00,1005.10,58.0,50.9,77,0,71,1005.87,57.8,52.1,81,,239
2024-05-09 09:13:00,1005.10,58.0,51.2,78,0,118,,,,,,
2024-05-09 09:25:00,1005.20,58.0,51.2,78,0,171,,,,,,
2024-05-09 09:37:00,1005.50,57.0,50.5,78,0,355,,,,,,
2024-05-09 09:48:00,1005.60,57.0,51.3,81,0,77,1005.91,56.1,51.9,85,,239
2024-05-09 10:13:00,1005.60,56.0,51.2,83,0,65,,,,,,
2024-05-09 10:25:00,1005.30,56.0,51.5,84,0,134,,,,,,
2024-05-09 10:37:00,1005.70,56.0,51.5,84,0,33,,,,,,
2024-05-09 10:49:00,1005.70,55.0,50.6,84,0,242,1006.20,55.3,52.0,88,,239
2024-05-09 11:13:00,1005.70,55.0,50.6,84,0,57,,,,,,
2024-05-09 11:25:00,1005.60,56.0,51.5,84,0,66,,,,,,
2024-05-09 11:37:00,1005.60,55.0,50.6,84,2,63,,,,,,
2024-05-09 11:50:00,1005.20,55.0,50.9,85,2,64,1005.39,54.3,51.7,90,,240
2024-05-09 12:13:00,1005.70,55.0,51.2,86,0,273,,,,,,
2024-05-09 12:25:00,1005.60,55.0,51.2,86,0,46,,,,,,
2024-05-09 12:37:00,1005.40,55.0,51.5,87,0,56,,,,,,
2024-05-09 12:49:00,1005.20,55.0,51.5,87,0,0,1005.89,54.3,52.1,92,,221
2024-05-09 13:14:00,1005.20,55.0,51.8,89,0,146,,,,,,
2024-05-09 13:26:00,1005.20,55.0,51.5,87,0,53,,,,,,
2024-05-09 13:38:00,1005.20,55.0,51.8,89,0,118,,,,,,
2024-05-09 13:50:00,1005.30,55.0,51.8,89,0,27,,,,,,
2024-05-09 14:14:00,1005.60,55.0,51.8,89,0,43,,,,,,
2024-05-09 14:27:00,1005.60,55.0,51.8,89,0,85,,,,,,
2024-05-09 14:39:00,1005.40,55.0,51.8,89,0,62,,,,,,
2024-05-09 14:51:00,1005.30,56.0,53.1,90,0,49,,,,,,
2024-05-09 15:15:00,1005.40,56.0,53.1,90,2,53,,,,,,
2024-05-09 15:26:00,1005.30,56.0,53.1,90,2,62,,,,,,
2024-05-09 15:38:00,1005.20,56.0,53.1,90,0,63,,,,,,
2024-05-09 15:51:00,1005.10,57.0,54.1,89,2,64,,,,,,
2024-05-09 16:15:00,1004.70,57.0,53.8,89,2,30,,,,,,
2024-05-09 16:27:00,1004.40,58.0,55.1,89,2,114,,,,,,
2024-05-09 16:40:00,1004.60,58.0,54.8,88,2,31,,,,,,
2024-05-09 16:52:00,1004.40,57.0,53.5,88,2,75,,,,,,
2024-05-09 17:05:00,1004.50,57.0,53.5,88,2,46,,,,,,
2024-05-09 17:28:00,1005.30,57.0,53.5,88,0,5,,,,,,
2024-05-09 17:40:00,1006.70,56.0,52.5,87,3,344,,,,,,
2024-05-09 17:52:00,1006.00,56.0,52.8,88,2,10,,,,,,
2024-05-09 18:16:00,1005.70,57.0,53.8,89,2,69,,,,,,
2024-05-09 18:28:00,1005.20,57.0,53.8,89,2,28,,,,,,
2024-05-09 18:40:00,1005.30,58.0,54.5,87,3,84,,,,,,
2024-05-09 18:52:00,1005.50,58.0,53.8,85,3,55,,,,,,
2024-05-09 19:04:00,1006.20,57.0,52.9,85,3,60,,,,,,
2024-05-09 19:28:00,1005.40,57.0,53.2,87,4,56,,,,,,
2024-05-09 19:40:00,1005.90,57.0,53.2,87,3,53,,,,,,
2024-05-09 19:51:00,1005.80,57.0,53.2,87,2,22,,,,,,
2024-05-09 20:04:00,1006.30,57.0,53.2,87,2,104,,,,,,
2024-05-09 20:28:00,1006.50,56.0,51.9,85,2,5,,,,,,
2024-05-09 20:40:00,1006.90,56.0,51.2,83,5,34,,,,,,
2024-05-09 20:52:00,1006.80,56.0,51.2,83,2,17,,,,,,
2024-05-09 21:04:00,1006.80,56.0,50.9,83,4,67,,,,,,
2024-05-09 21:29:00,1007.10,57.0,50.9,79,4,69,,,,,,
2024-05-09 21:41:00,1007.60,56.0,49.9,80,3,78,,,,,,
2024-05-09 21:53:00,1007.70,56.0,49.9,80,0,40,,,,,,
2024-05-09 22:05:00,1007.80,56.0,49.9,80,2,40,,,,,,
2024-05-09 22:29:00,1008.10,56.0,49.6,79,2,47,,,,,,
2024-05-09 22:41:00,1008.20,56.0,49.6,79,2,71,,,,,,
2024-05-09 22:53:00,1008.40,55.0,48.3,78,3,68,,,,,,
2024-05-09 23:05:00,1008.60,55.0,47.9,76,2,350,,,,,,
2024-05-09 23:30:00,1009.30,55.0,47.9,76,2,89,,,,,,
2024-05-09 23:42:00,1009.60,54.0,45.9,73,2,36,,,,,,
2024-05-09 23:54:00,1009.70,54.0,45.9,73,2,52,,,,,,
2024-05-10 00:07:00,1009.70,54.0,45.9,73,2,46,,,,,,
2024-05-10 00:30:00,1010.00,54.0,45.9,73,2,48,,,,,,
2024-05-10 00:42:00,1010.00,54.0,46.0,74,0,68,1010.44,53.1,47.4,80,,241
2024-05-10 00:53:00,1010.10,54.0,46.0,74,0,5,1010.44,53.1,47.4,80,,242
2024-05-10 01:05:00,1010.20,54.0,45.9,73,0,47,,,,,,
2024-05-10 01:28:00,1010.60,54.0,46.3,75,0,36,,,,,,
2024-05-10 01:41:00,1011.00,54.0,46.3,75,0,0,1011.28,53.0,47.7,82,,220
2024-05-10 01:53:00,1011.10,54.0,46.7,76,0,0,1011.28,53.0,44.1,71,,221
2024-05-10 02:04:00,1011.20,54.0,47.0,76,0,40,,,,,,
2024-05-10 02:28:00,1011.30,53.0,46.3,78,0,30,,,,,,
2024-05-10 02:40:00,1011.70,53.0,46.7,79,0,0,1011.73,52.5,48.2,85,,55
2024-05-10 02:52:00,1011.70,53.0,47.4,81,0,0,1011.73,52.5,48.2,85,,221
2024-05-10 03:04:00,1011.70,53.0,47.6,81,0,55,,,,,,
2024-05-10 03:28:00,1012.00,52.0,47.3,84,0,44,,,,,,
2024-05-10 03:40:00,1012.00,52.0,47.6,84,0,355,1012.19,51.6,48.9,90,,239
2024-05-10 03:52:00,1012.20,52.0,47.9,85,0,0,1012.19,51.6,48.9,90,,221
2024-05-10 04:04:00,1012.40,52.0,47.9,85,0,345,,,,,,
2024-05-10 04:29:00,1012.70,52.0,48.2,86,0,324,,,,,,
2024-05-10 04:40:00,1012.50,52.0,48.5,87,0,0,1012.22,51.4,49.5,93,,220
2024-05-10 04:41:00,1012.50,52.0,48.6,88,0,332,,,,,,
2024-05-10 04:52:00,1012.30,52.0,48.5,87,0,0,1012.22,51.4,49.5,93,,221
2024-05-10 05:04:00,1012.20,52.0,48.6,88,0,44,,,,,,
2024-05-10 05:28:00,1012.30,52.0,48.9,89,0,349,,,,,,
2024-05-10 05:40:00,1012.00,52.0,48.8,88,0,0,1011.78,51.2,49.4,93,,220
2024-05-10 05:52:00,1011.90,52.0,48.8,88,0,0,1011.78,51.2,49.4,93,,221
2024-05-10 06:04:00,1011.90,52.0,48.9,89,0,313,,,,,,
2024-05-10 06:29:00,1011.50,52.0,48.9,89,0,334,,,,,,
2024-05-10 06:41:00,1011.40,52.0,48.8,88,0,0,1011.26,51.1,49.5,94,,220
2024-05-10 06:53:00,1011.50,52.0,48.8,88,0,348,1011.26,51.1,49.5,94,,240
2024-05-10 06:54:00,1011.50,52.0,48.9,89,0,348,,,,,,
2024-05-10 07:05:00,1011.50,52.0,48.9,89,0,327,,,,,,
2024-05-10 07:29:00,1011.50,52.0,48.9,89,2,59,,,,,,
2024-05-10 07:41:00,1011.40,52.0,48.8,88,0,0,1011.39,51.2,49.5,93,,220
2024-05-10 07:54:00,1011.40,52.0,48.8,88,0,0,1011.39,51.2,49.5,93,,221
2024-05-10 08:07:00,1011.50,52.0,48.6,88,0,30,,,,,,
2024-05-10 08:31:00,1011.60,52.0,48.6,88,0,30,,,,,,
2024-05-10 08:42:00,1011.80,52.0,48.5,87,0,0,1011.59,50.9,49.0,93,,220
2024-05-10 08:54:00,1011.70,52.0,48.5,87,0,0,1011.59,50.9,48.9,92,,221
2024-05-10 09:07:00,1011.90,51.0,47.6,87,0,32,,,,,,
2024-05-10 09:30:00,1011.90,50.0,46.9,89,0,32,,,,,,
2024-05-10 09:43:00,1011.90,50.0,46.9,88,0,0,1011.90,49.7,47.8,92,,220
2024-05-10 09:55:00,1012.00,50.0,46.9,88,0,0,1011.90,49.7,47.7,92,,221
2024-05-10 10:07:00,1012.00,50.0,46.9,89,0,321,,,,,,
2024-05-10 10:30:00,1012.10,49.0,45.9,88,0,323,,,,,,
2024-05-10 10:43:00,1012.10,49.0,45.9,88,0,0,1012.17,49.2,47.3,93,,220
2024-05-10 10:55:00,1012.20,49.0,45.9,88,0,0,1012.17,49.2,47.3,93,,221
2024-05-10 11:07:00,1012.40,50.0,46.9,89,0,328,,,,,,
2024-05-10 11:19:00,1012.50,50.0,46.9,89,0,333,,,,,,
2024-05-10 11:43:00,1012.70,51.0,47.2,86,0,5,1012.70,50.6,47.9,90,,239
2024-05-10 11:55:00,1012.80,52.0,47.3,84,2,338,1012.70,50.6,47.9,90,,240
2024-05-10 12:07:00,1012.90,52.0,46.4,80,2,50,,,,,,
2024-05-10 12:19:00,1013.10,52.0,45.7,78,3,351,,,,,,
2024-05-10 12:44:00,1013.30,54.0,46.3,75,0,66,1013.21,53.6,47.0,78,,241
2024-05-10 12:57:00,1013.50,54.0,45.3,72,2,342,1012.59,53.6,47.0,78,,241
2024-05-10 13:09:00,1013.70,55.0,45.0,69,2,350,,,,,,
2024-05-10 13:21:00,1013.80,55.0,43.5,64,3,51,,,,,,
2024-05-10 13:34:00,1014.00,56.0,44.8,65,2,348,,,,,,
2024-05-10 13:58:00,1014.10,58.0,43.8,58,2,5,,,,,,
2024-05-10 14:11:00,1014.20,58.0,43.3,58,3,315,,,,,,
2024-05-10 14:23:00,1014.20,59.0,42.9,54,2,64,,,,,,
2024-05-10 14:34:00,1014.00,59.0,43.3,55,2,323,,,,,,
2024-05-10 14:59:00,1014.20,60.0,43.8,54,3,342,,,,,,
2024-05-10 15:11:00,1014.10,61.0,46.6,59,2,316,,,,,,
2024-05-10 15:23:00,1014.20,61.0,45.2,56,3,86,,,,,,
2024-05-10 15:35:00,1014.20,61.0,42.2,49,2,38,,,,,,
2024-05-10 15:59:00,1014.10,62.0,45.6,54,2,306,,,,,,
2024-05-10 16:10:00,1014.10,62.0,43.7,50,2,33,,,,,,
2024-05-10 16:23:00,1014.10,63.0,45.1,51,2,332,,,,,,
2024-05-10 16:36:00,1013.90,63.0,45.1,51,3,48,,,,,,
2024-05-10 16:59:00,1013.90,63.0,46.1,54,0,13,,,,,,
2024-05-10 17:12:00,1014.00,62.0,43.1,49,3,334,,,,,,
2024-05-10 17:24:00,1013.90,65.0,46.4,50,2,53,,,,,,
2024-05-10 17:36:00,1013.70,63.0,48.0,57,2,344,,,,,,
2024-05-10 18:00:00,1013.40,65.0,44.8,48,2,26,,,,,,
2024-05-10 18:12:00,1013.40,66.0,46.8,49,3,289,,,,,,
2024-05-10 18:24:00,1013.30,65.0,44.3,46,2,351,,,,,,
2024-05-10 18:36:00,1013.20,66.0,44.6,46,3,333,,,,,,
2024-05-10 18:49:00,1013.20,64.0,43.4,46,3,345,,,,,,
2024-05-10 19:12:00,1013.20,66.0,45.2,46,2,284,,,,,,
2024-05-10 19:24:00,1013.00,66.0,45.7,47,3,40,,,,,,
2024-05-10 19:37:00,1012.90,65.0,45.4,49,3,55,,,,,,
2024-05-10 19:50:00,1012.80,66.0,46.8,49,2,24,,,,,,
2024-05-10 20:13:00,1012.50,67.0,46.6,47,3,316,,,,,,
2024-05-10 20:26:00,1012.40,67.0,47.2,48,2,329,,,,,,
2024-05-10 20:38:00,1012.20,68.0,50.2,52,0,31,,,,,,
2024-05-10 20:50:00,1012.30,68.0,50.7,53,0,5,,,,,,
2024-05-10 21:13:00,1012.30,67.0,47.7,50,2,324,,,,,,
2024-05-10 21:26:00,1012.20,69.0,52.1,55,2,342,,,,,,
2024-05-10 21:37:00,1012.20,68.0,49.2,51,2,308,,,,,,
2024-05-10 21:49:00,1012.20,65.0,48.4,54,0,37,,,,,,
2024-05-10 22:13:00,1012.20,64.0,46.5,52,0,348,,,,,,
2024-05-10 22:24:00,1012.10,65.0,47.4,52,0,19,,,,,,
2024-05-10 22:37:00,1011.90,64.0,49.4,59,0,355,,,,,,
2024-05-10 22:49:00,1011.70,64.0,49.4,59,0,333,,,,,,
2024-05-10 23:13:00,1011.60,63.0,49.3,60,0,5,,,,,,
2024-05-10 23:25:00,1011.60,63.0,48.4,58,0,329,,,,,,
2024-05-10 23:37:00,1011.50,62.0,47.5,58,0,329,,,,,,
2024-05-11 00:13:00,1011.40,58.0,49.4,72,0,332,,,,,,
2024-05-11 00:26:00,1011.40,58.0,50.8,77,0,332,,,,,,
2024-05-11 00:38:00,1011.30,58.0,50.8,77,0,332,,,,,,
2024-05-11 00:51:00,1011.30,57.0,49.9,77,0,0,1010.59,59.7,48.9,67,,222
2024-05-11 01:15:00,1011.30,55.0,48.9,79,0,332,,,,,,
2024-05-11 01:27:00,1011.10,55.0,48.9,79,0,332,,,,,,
2024-05-11 01:39:00,1011.10,55.0,48.9,79,0,332,,,,,,
2024-05-11 01:51:00,1011.10,55.0,49.6,82,0,0,1011.14,57.0,47.8,71,,221
2024-05-11 02:03:00,1011.20,55.0,49.9,82,0,332,,,,,,
2024-05-11 02:28:00,1011.20,55.0,49.9,82,0,332,,,,,,
2024-05-11 02:40:00,1011.20,55.0,50.3,84,0,0,1010.99,56.3,49.6,78,,53
2024-05-11 02:51:00,1011.20,54.0,49.0,83,0,0,1010.99,56.3,45.3,66,,221
2024-05-11 03:04:00,1011.00,54.0,49.3,83,0,332,,,,,,
2024-05-11 03:28:00,1010.90,54.0,49.0,82,0,332,,,,,,
2024-05-11 03:40:00,1010.60,54.0,49.3,84,0,0,1010.41,55.3,49.2,79,,49
2024-05-11 03:52:00,1010.50,54.0,49.0,83,0,0,1009.89,55.3,49.2,79,,222
2024-05-11 04:04:00,1010.40,53.0,48.6,84,0,332,,,,,,
2024-05-11 04:29:00,1010.00,52.0,47.6,84,0,332,,,,,,
2024-05-11 04:41:00,1010.00,52.0,47.9,85,0,0,1009.54,55.1,49.4,81,,220
2024-05-11 04:53:00,1009.80,52.0,47.9,85,0,0,1009.01,55.1,49.4,81,,222
2024-05-11 04:54:00,1009.80,52.0,47.9,85,0,331,,,,,,
2024-05-11 05:05:00,1009.60,52.0,47.9,85,0,332,,,,,,
2024-05-11 05:30:00,1009.30,52.0,48.2,86,0,331,,,,,,
2024-05-11 05:42:00,1009.00,52.0,47.9,85,0,0,1008.75,54.5,49.6,83,,221
2024-05-11 05:53:00,1008.90,52.0,47.9,85,0,0,1008.22,54.5,49.5,83,,222
2024-05-11 05:54:00,1008.90,52.0,47.9,85,0,140,,,,,,
2024-05-11 06:06:00,1008.80,53.0,48.9,85,0,157,,,,,,
2024-05-11 06:30:00,1008.30,53.0,48.9,85,0,259,,,,,,
2024-05-11 06:42:00,1008.10,53.0,48.6,85,0,0,1007.81,55.3,49.8,81,,221
2024-05-11 06:54:00,1007.60,54.0,49.3,84,0,0,1007.31,55.3,49.8,81,,222
2024-05-11 07:06:00,1007.30,54.0,49.3,83,0,26,,,,,,
2024-05-11 07:30:00,1007.10,55.0,49.6,81,0,103,,,,,,
2024-05-11 07:41:00,1007.00,56.0,50.3,81,0,0,1007.14,56.3,50.9,82,,220
2024-05-11 07:53:00,1007.20,56.0,50.0,80,0,0,1007.15,56.3,50.8,81,,221
2024-05-11 08:05:00,1007.00,56.0,49.9,80,0,76,,,,,,
2024-05-11 08:28:00,1007.40,56.0,50.6,81,0,126,,,,,,
2024-05-11 08:40:00,1007.00,55.0,50.6,84,0,0,1007.05,55.2,52.0,88,,220
2024-05-11 08:52:00,1007.10,55.0,51.2,86,0,0,1007.05,55.2,52.0,88,,221
2024-05-11 09:04:00,1007.10,55.0,51.5,87,0,101,,,,,,
2024-05-11 09:28:00,1006.80,55.0,51.5,87,0,121,,,,,,
2024-05-11 09:40:00,1006.70,55.0,51.5,87,0,0,1006.72,54.1,52.0,92,,44
2024-05-11 09:52:00,1006.50,55.0,51.5,87,0,0,1006.72,54.1,52.0,92,,222
2024-05-11 10:04:00,1006.60,55.0,51.8,89,0,89,,,,,,
2024-05-11 10:29:00,1006.70,55.0,51.8,89,0,17,,,,,,
2024-05-11 10:41:00,1006.70,54.0,50.8,88,0,0,1006.92,53.9,51.8,92,,220
2024-05-11 10:53:00,1006.90,54.0,50.8,88,0,0,1006.92,53.9,51.9,92,,221
2024-05-11 11:04:00,1007.00,54.0,50.8,88,0,355,,,,,,
2024-05-11 11:29:00,1007.20,54.0,50.8,88,0,355,,,,,,
2024-05-11 11:41:00,1007.20,54.0,50.8,88,0,0,1007.46,54.1,51.1,89,,220
2024-05-11 11:53:00,1007.40,54.0,50.8,88,0,0,1007.46,54.1,51.1,89,,221
2024-05-11 12:05:00,1007.70,54.0,50.5,88,0,282,,,,,,
2024-05-11 12:29:00,1007.60,55.0,50.2,83,0,44,,,,,,
2024-05-11 12:41:00,1007.70,56.0,51.2,84,0,0,1007.73,56.1,49.6,78,,220
2024-05-11 12:53:00,1007.90,56.0,50.0,80,0,0,1007.73,56.1,49.6,78,,221
2024-05-11 13:05:00,1008.00,57.0,50.2,78,0,73,,,,,,
2024-05-11 13:29:00,1008.00,59.0,50.0,71,2,295,,,,,,
2024-05-11 13:41:00,1007.80,60.0,49.4,67,2,339,,,,,,
2024-05-11 13:53:00,1007.90,61.0,50.4,68,2,306,,,,,,
2024-05-11 14:05:00,1007.70,60.0,48.6,66,3,346,,,,,,
2024-05-11 14:30:00,1007.80,61.0,50.0,66,2,295,,,,,,
2024-05-11 14:41:00,1007.80,61.0,48.3,62,4,340,,,,,,
2024-05-11 14:54:00,1007.90,61.0,49.6,66,2,76,,,,,,
2024-05-11 15:06:00,1008.10,62.0,49.3,63,4,327,,,,,,
2024-05-11 15:29:00,1008.30,62.0,48.4,60,4,0,,,,,,
2024-05-11 15:42:00,1008.50,62.0,50.5,66,4,42,,,,,,
2024-05-11 15:54:00,1008.60,61.0,47.9,61,2,317,,,,,,
2024-05-11 16:06:00,1008.70,62.0,48.4,60,4,343,,,,,,
2024-05-11 16:30:00,1008.70,63.0,48.9,59,4,5,,,,,,
2024-05-11 16:42:00,1008.70,64.0,49.8,59,5,333,,,,,,
2024-05-11 16:54:00,1008.80,63.0,49.3,60,4,355,,,,,,
2024-05-11 17:07:00,1008.90,63.0,47.0,55,4,329,,,,,,
2024-05-11 17:30:00,1009.10,64.0,47.5,54,6,333,,,,,,
2024-05-11 17:43:00,1009.30,64.0,48.5,57,5,5,,,,,,
2024-05-11 17:55:00,1009.30,63.0,48.9,59,5,38,,,,,,
2024-05-11 18:06:00,1009.40,64.0,48.5,57,5,32,,,,,,
2024-05-11 18:19:00,1009.30,65.0,48.4,54,3,5,,,,,,
2024-05-11 18:44:00,1009.40,65.0,48.4,54,4,19,,,,,,
2024-05-11 18:55:00,1009.50,64.0,48.0,55,5,341,,,,,,
2024-05-11 19:07:00,1009.80,64.0,46.5,52,5,349,,,,,,
2024-05-11 19:19:00,1009.70,64.0,48.0,55,5,346,,,,,,
2024-05-11 19:43:00,1009.80,65.0,46.9,52,4,350,,,,,,
2024-05-11 19:56:00,1009.80,65.0,47.9,53,7,320,,,,,,
2024-05-11 20:08:00,1009.60,65.0,47.9,53,7,15,,,,,,
2024-05-11 20:20:00,1009.80,65.0,46.9,52,8,346,,,,,,
2024-05-11 20:43:00,1009.70,65.0,47.9,53,5,345,,,,,,
2024-05-11 20:55:00,1009.80,65.0,46.9,52,7,320,,,,,,
2024-05-11 21:07:00,1009.80,65.0,46.4,50,5,319,,,,,,
2024-05-11 21:30:00,1010.00,65.0,45.9,49,6,0,,,,,,
2024-05-11 21:42:00,1009.90,65.0,47.4,52,7,323,,,,,,
2024-05-11 21:55:00,1010.00,65.0,46.9,52,5,355,,,,,,
2024-05-11 22:07:00,1010.20,65.0,46.9,52,6,302,,,,,,
2024-05-11 22:19:00,1010.20,64.0,46.5,52,6,14,,,,,,
2024-05-11 22:43:00,1010.30,64.0,47.0,54,5,340,,,,,,
2024-05-11 22:55:00,1010.30,64.0,46.5,52,6,336,,,,,,
2024-05-11 23:07:00,1010.40,63.0,45.6,52,4,321,,,,,,
2024-05-11 23:20:00,1010.50,63.0,46.1,54,3,348,,,,,,
2024-05-11 23:44:00,1010.70,61.0,45.6,56,2,348,,,,,,
2024-05-11 23:56:00,1010.70,61.0,46.1,57,2,0,,,,,,
2024-05-12 00:08:00,1010.80,60.0,45.6,59,2,329,,,,,,
2024-05-12 00:21:00,1010.70,59.0,46.4,62,0,317,,,,,,
2024-05-12 00:45:00,1010.90,57.0,47.1,69,0,0,1011.05,56.9,46.3,67,,220
2024-05-12 00:57:00,1011.00,55.0,46.6,73,0,0,1011.05,56.9,46.3,67,,221
2024-05-12 01:10:00,1011.10,54.0,45.9,73,0,9,,,,,,
2024-05-12 01:22:00,1011.10,53.0,45.6,76,0,9,,,,,,
2024-05-12 01:35:00,1011.40,52.0,45.4,77,0,9,,,,,,
2024-05-12 01:47:00,1011.40,52.0,46.1,80,0,0,1011.48,53.3,46.3,76,,221
2024-05-12 01:59:00,1011.50,51.0,45.4,81,0,0,1011.48,53.3,46.3,76,,222
2024-05-12 02:11:00,1011.60,51.0,45.4,81,0,9,,,,,,
2024-05-12 02:23:00,1011.90,51.0,45.7,81,0,9,,,,,,
2024-05-12 02:35:00,1012.10,51.0,45.7,81,0,9,,,,,,
2024-05-12 02:47:00,1012.20,51.0,45.7,82,0,0,1012.07,52.0,47.0,83,,221
2024-05-12 03:00:00,1012.30,51.0,46.0,82,0,9,,,,,,
2024-05-12 03:11:00,1012.30,50.0,45.4,84,0,9,,,,,,
2024-05-12 03:23:00,1012.30,50.0,45.4,84,0,9,,,,,,
2024-05-12 03:35:00,1012.40,49.0,44.7,85,0,9,,,,,,
2024-05-12 03:47:00,1012.40,48.0,43.7,84,0,0,1012.48,50.6,46.7,86,,220
2024-05-12 03:59:00,1012.50,48.0,44.0,85,0,0,1012.48,50.6,38.0,61,,221
2024-05-12 04:11:00,1012.60,48.0,44.3,87,0,9,,,,,,
2024-05-12 04:24:00,1012.70,48.0,44.3,87,0,9,,,,,,
2024-05-12 04:36:00,1012.70,48.0,44.6,88,0,9,,,,,,
2024-05-12 04:48:00,1012.80,47.0,43.6,87,0,0,1012.68,48.7,45.8,89,,220
2024-05-12 05:12:00,1012.60,47.0,43.9,89,0,9,,,,,,
2024-05-12 05:25:00,1012.70,47.0,43.9,89,0,9,,,,,,
2024-05-12 05:37:00,1012.60,47.0,43.9,89,0,9,,,,,,
2024-05-12 05:50:00,1012.60,47.0,43.9,88,0,0,1012.64,48.0,45.5,91,,221
2024-05-12 06:14:00,1012.50,46.0,42.9,88,0,9,,,,,,
2024-05-12 06:27:00,1012.70,46.0,42.9,88,0,9,,,,,,
2024-05-12 06:38:00,1012.80,46.0,42.9,88,0,9,,,,,,
2024-05-12 06:50:00,1012.80,46.0,43.2,89,0,0,1012.28,46.5,44.3,91,,222
2024-05-12 07:14:00,1012.90,45.0,42.2,90,0,9,,,,,,
2024-05-12 07:26:00,1012.90,45.0,42.2,90,0,9,,,,,,
2024-05-12 07:39:00,1013.00,45.0,42.2,90,0,9,,,,,,
2024-05-12 07:51:00,1013.10,45.0,42.2,89,0,0,1013.11,45.7,43.9,93,,221
2024-05-12 08:15:00,1013.20,45.0,42.2,90,0,9,,,,,,
2024-05-12 08:27:00,1013.40,44.0,41.3,90,0,9,,,,,,
2024-05-12 08:40:00,1014.00,44.0,41.2,89,0,0,1013.41,45.0,43.2,93,,53
2024-05-12 08:51:00,1013.50,44.0,41.2,89,0,0,1013.41,45.0,43.2,93,,221
2024-05-12 08:52:00,1013.50,44.0,41.3,90,0,9,,,,,,
2024-05-12 09:04:00,1013.60,44.0,41.3,90,0,9,,,,,,
2024-05-12 09:28:00,1013.50,44.0,41.3,90,0,9,,,,,,
2024-05-12 09:40:00,1013.60,44.0,41.2,89,0,0,1013.63,44.4,42.4,92,,221
2024-05-12 09:52:00,1013.90,43.0,40.2,89,0,0,1013.63,44.4,33.4,65,,222
2024-05-12 10:04:00,1013.90,43.0,40.3,89,0,9,,,,,,
2024-05-12 10:29:00,1014.00,43.0,40.3,89,0,9,,,,,,
2024-05-12 10:41:00,1014.10,43.0,40.2,89,0,0,1014.03,44.2,42.7,94,,221
2024-05-12 10:53:00,1014.20,43.0,40.2,89,0,0,1014.03,44.2,42.7,94,,222
2024-05-12 11:05:00,1014.30,43.0,40.3,89,0,9,,,,,,
2024-05-12 11:30:00,1014.40,45.0,42.5,90,0,9,,,,,,
2024-05-12 11:42:00,1014.50,46.0,43.5,90,0,0,1014.44,49.9,47.5,91,,220
2024-05-12 11:54:00,1014.70,47.0,44.5,90,0,0,1014.44,49.9,38.2,63,,221
2024-05-12 12:06:00,1014.70,48.0,45.5,91,0,9,,,,,,
2024-05-12 12:29:00,1014.70,51.0,48.5,90,0,9,,,,,,
2024-05-12 12:41:00,1014.90,54.0,50.5,87,0,0,1014.75,55.2,50.5,83,,220
2024-05-12 12:53:00,1014.90,55.0,50.0,83,0,0,1014.75,55.2,50.3,83,,221
2024-05-12 13:05:00,1014.90,57.0,49.9,76,0,258,,,,,,
2024-05-12 13:29:00,1015.10,60.0,48.2,65,0,307,,,,,,
2024-05-12 13:41:00,1015.10,62.0,50.5,66,0,178,,,,,,
2024-05-12 13:53:00,1015.20,63.0,50.6,63,0,178,,,,,,
2024-05-12 14:05:00,1015.20,64.0,50.3,60,0,51,,,,,,
2024-05-12 14:30:00,1015.00,65.0,49.9,58,0,146,,,,,,
2024-05-12 14:42:00,1014.90,66.0,50.3,56,0,151,,,,,,
2024-05-12 14:55:00,1014.80,66.0,49.4,54,0,84,,,,,,
2024-05-12 15:06:00,1014.80,66.0,47.9,51,0,177,,,,,,
2024-05-12 15:30:00,1014.80,68.0,51.2,54,0,132,,,,,,
2024-05-12 15:42:00,1014.80,69.0,54.1,58,0,111,,,,,,
2024-05-12 15:54:00,1014.70,69.0,51.1,52,0,107,,,,,,
2024-05-12 16:07:00,1014.80,70.0,52.6,54,0,32,,,,,,
2024-05-12 16:19:00,1014.80,70.0,49.4,47,2,172,,,,,,
2024-05-12 16:44:00,1014.60,71.0,50.3,48,0,291,,,,,,
2024-05-12 16:56:00,1014.40,72.0,52.9,51,0,105,,,,,,
2024-05-12 17:08:00,1014.20,72.0,48.3,43,0,121,,,,,,
2024-05-12 17:21:00,1014.10,72.0,47.6,42,0,172,,,,,,
2024-05-12 17:45:00,1013.80,73.0,47.9,40,0,273,,,,,,
2024-05-12 17:57:00,1013.70,74.0,52.5,46,0,313,,,,,,
2024-05-12 18:09:00,1013.50,74.0,48.8,41,0,329,,,,,,
2024-05-12 18:21:00,1013.50,74.0,50.7,44,0,346,,,,,,
2024-05-12 18:45:00,1013.20,75.0,50.3,41,0,0,,,,,,
2024-05-12 18:57:00,1013.10,75.0,47.6,37,0,126,,,,,,
2024-05-12 19:10:00,1013.00,75.0,49.0,39,0,13,,,,,,
2024-05-12 19:22:00,1012.80,76.0,51.2,41,0,284,,,,,,
2024-05-12 19:34:00,1012.70,76.0,48.5,37,0,5,,,,,,
2024-05-12 19:58:00,1012.30,77.0,48.7,36,2,127,,,,,,
2024-05-12 20:10:00,1012.20,77.0,51.5,40,0,238,,,,,,
2024-05-12 20:22:00,1012.10,77.0,49.4,38,0,52,,,,,,
2024-05-12 20:35:00,1012.00,77.0,48.7,36,2,61,,,,,,
2024-05-12 20:59:00,1011.80,78.0,49.6,37,0,238,,,,,,
2024-05-12 21:11:00,1011.70,78.0,46.5,32,0,136,,,,,,
2024-05-12 21:23:00,1011.60,78.0,49.6,37,0,56,,,,,,
2024-05-12 21:36:00,1011.30,78.0,46.5,32,0,322,,,,,,
2024-05-12 22:00:00,1011.20,78.0,48.1,35,0,355,,,,,,
2024-05-12 22:12:00,1011.00,78.0,48.1,35,0,90,,,,,,
2024-05-12 22:24:00,1011.00,78.0,46.5,32,0,157,,,,,,
2024-05-12 22:36:00,1010.90,77.0,48.7,36,0,128,,,,,,
2024-05-12 22:59:00,1010.80,76.0,48.5,37,0,150,,,,,,
2024-05-12 23:11:00,1010.70,76.0,50.6,40,0,107,,,,,,
2024-05-12 23:23:00,1010.50,75.0,53.4,46,0,116,,,,,,
2024-05-12 23:35:00,1010.30,73.0,53.2,50,0,119,,,,,,
2024-05-13 00:11:00,1010.40,69.0,54.1,58,0,108,,,,,,
2024-05-13 00:23:00,1010.60,66.0,53.0,62,0,108,,,,,,
2024-05-13 00:36:00,1010.60,65.0,52.9,64,0,108,,,,,,
2024-05-13 00:48:00,1010.80,65.0,53.1,65,0,0,1010.94,69.4,51.0,52,,220
2024-05-13 01:00:00,1010.70,64.0,52.0,64,0,108,,,,,,
2024-05-13 01:12:00,1010.80,64.0,52.0,64,0,108,,,,,,
2024-05-13 01:23:00,1011.00,63.0,52.7,68,0,108,,,,,,
2024-05-13 01:35:00,1010.90,62.0,52.1,70,0,109,,,,,,
2024-05-13 01:47:00,1011.10,64.0,51.7,64,0,167,1011.28,67.2,51.8,57,,239
2024-05-13 01:59:00,1011.30,64.0,51.7,64,0,0,1011.28,67.2,51.8,57,,221
2024-05-13 02:11:00,1011.20,64.0,51.6,63,0,137,,,,,,
2024-05-13 02:24:00,1011.30,63.0,50.6,63,0,121,,,,,,
2024-05-13 02:35:00,1011.30,64.0,51.1,63,0,138,,,,,,
2024-05-13 02:47:00,1011.40,63.0,51.6,66,0,0,1011.44,66.0,52.1,60,,220
2024-05-13 02:59:00,1011.30,63.0,51.6,66,0,0,1010.82,66.0,52.1,60,,222
2024-05-13 03:11:00,1011.50,63.0,51.9,66,0,163,,,,,,
2024-05-13 03:23:00,1011.50,62.0,52.1,70,0,163,,,,,,
2024-05-13 03:35:00,1011.60,62.0,51.7,69,0,112,,,,,,
2024-05-13 03:47:00,1011.50,61.0,51.7,71,0,0,1011.62,64.5,52.0,64,,220
2024-05-13 03:59:00,1011.40,61.0,51.7,71,0,0,1010.99,64.5,52.0,64,,222
2024-05-13 04:11:00,1011.50,60.0,51.7,74,0,112,,,,,,
2024-05-13 04:23:00,1011.50,60.0,52.0,74,0,112,,,,,,
2024-05-13 04:36:00,1011.60,59.0,51.8,77,0,112,,,,,,
2024-05-13 04:48:00,1011.70,60.0,52.2,75,0,0,1011.88,62.9,51.6,66,,221
2024-05-13 04:59:00,1011.80,60.0,51.4,73,0,0,1011.38,62.9,51.6,66,,222
2024-05-13 05:12:00,1011.90,60.0,52.0,74,0,78,,,,,,
2024-05-13 05:24:00,1011.80,59.0,51.8,77,0,78,,,,,,
2024-05-13 05:36:00,1011.70,59.0,51.1,74,0,78,,,,,,
2024-05-13 05:48:00,1011.70,59.0,51.9,77,0,0,1011.84,62.2,51.7,68,,220
2024-05-13 06:00:00,1011.70,59.0,51.8,77,0,79,,,,,,
2024-05-13 06:12:00,1011.60,59.0,51.8,77,0,97,,,,,,
2024-05-13 06:24:00,1011.60,59.0,51.8,77,0,97,,,,,,
2024-05-13 06:36:00,1011.50,59.0,51.8,77,0,265,,,,,,
2024-05-13 06:48:00,1011.60,60.0,51.8,74,0,0,1011.69,61.0,49.6,66,,221
2024-05-13 07:00:00,1011.50,60.0,51.7,74,0,185,,,,,,
2024-05-13 07:12:00,1011.40,59.0,51.1,74,0,165,,,,,,
2024-05-13 07:24:00,1011.40,59.0,51.4,75,0,113,,,,,,
2024-05-13 07:36:00,1011.40,59.0,51.1,74,0,105,,,,,,
2024-05-13 07:47:00,1011.10,59.0,51.2,75,0,0,1011.56,61.0,50.5,68,,220
2024-05-13 07:59:00,1011.20,59.0,51.2,75,0,0,1011.56,61.0,50.5,68,,221
2024-05-13 08:11:00,1011.20,59.0,51.1,74,0,123,,,,,,
2024-05-13 08:23:00,1011.30,59.0,50.7,73,0,114,,,,,,
2024-05-13 08:35:00,1011.40,59.0,50.7,73,0,269,,,,,,
2024-05-13 08:48:00,1011.40,59.0,51.2,75,0,0,1011.57,61.0,50.5,68,,220
2024-05-13 09:00:00,1011.30,59.0,51.1,74,0,13,,,,,,
2024-05-13 09:12:00,1011.30,59.0,51.1,74,0,121,,,,,,
2024-05-13 09:24:00,1011.20,59.0,51.1,74,0,63,,,,,,
2024-05-13 09:36:00,1011.10,59.0,51.4,75,0,274,,,,,,
2024-05-13 09:48:00,1011.20,58.0,50.9,77,0,0,1011.55,59.5,51.1,73,,220
2024-05-13 10:00:00,1011.30,58.0,50.5,76,0,219,,,,,,
2024-05-13 10:12:00,1011.40,58.0,50.8,77,0,223,,,,,,
2024-05-13 10:24:00,1011.40,57.0,50.2,78,0,223,,,,,,
2024-05-13 10:35:00,1011.40,57.0,49.9,76,0,218,,,,,,
2024-05-13 10:47:00,1011.40,57.0,50.3,78,0,0,1011.82,58.7,51.2,76,,220
2024-05-13 10:59:00,1011.50,57.0,50.3,78,0,0,1011.82,58.7,45.6,61,,221
2024-05-13 11:11:00,1011.60,58.0,50.8,77,0,77,,,,,,
2024-05-13 11:23:00,1011.70,59.0,50.7,73,0,115,,,,,,
2024-05-13 11:35:00,1011.60,60.0,51.7,74,0,197,,,,,,
2024-05-13 11:48:00,1011.70,61.0,52.4,73,0,0,1012.05,62.5,52.9,70,,220
2024-05-13 11:59:00,1011.60,62.0,53.0,72,0,0,1012.05,62.5,52.9,70,,221
2024-05-13 12:12:00,1011.60,63.0,53.1,70,0,155,,,,,,
2024-05-13 12:25:00,1011.80,64.0,53.6,69,0,111,,,,,,
2024-05-13 12:36:00,1011.70,65.0,53.4,66,0,90,,,,,,
2024-05-13 12:48:00,1011.70,66.0,53.2,63,0,0,1012.22,66.8,53.8,63,,220
2024-05-13 13:00:00,1011.60,67.0,53.5,61,0,246,,,,,,
2024-05-13 13:12:00,1011.70,68.0,54.5,61,0,218,,,,,,
2024-05-13 13:24:00,1011.70,69.0,54.1,58,0,180,,,,,,
2024-05-13 13:36:00,1011.60,70.0,54.5,57,0,78,,,,,,
2024-05-13 13:48:00,1011.50,71.0,56.4,59,0,182,,,,,,
2024-05-13 14:13:00,1011.50,73.0,55.4,54,0,279,,,,,,
2024-05-13 14:25:00,1011.30,74.0,56.8,54,0,138,,,,,,
2024-05-13 14:37:00,1011.20,75.0,56.2,51,0,150,,,,,,
2024-05-13 14:49:00,1011.20,75.0,57.2,54,0,150,,,,,,
2024-05-13 15:13:00,1011.10,77.0,57.5,50,2,97,,,,,,
2024-05-13 15:24:00,1011.10,77.0,59.1,53,2,323,,,,,,
2024-05-13 15:37:00,1011.00,77.0,57.5,50,2,314,,,,,,
2024-05-13 16:00:00,1010.80,79.0,60.4,52,2,81,,,,,,
2024-05-13 16:12:00,1010.70,79.0,58.8,50,2,100,,,,,,
2024-05-13 16:25:00,1010.60,78.0,56.1,46,2,71,,,,,,
2024-05-13 16:36:00,1010.50,77.0,55.8,47,2,287,,,,,,
2024-05-13 17:00:00,1010.50,80.0,58.5,47,2,331,,,,,,
2024-05-13 17:12:00,1010.40,80.0,56.7,44,3,145,,,,,,
2024-05-13 17:25:00,1010.40,79.0,57.0,46,0,164,,,,,,
2024-05-13 17:37:00,1010.10,81.0,59.4,47,2,71,,,,,,
2024-05-13 18:00:00,1009.90,78.0,54.9,44,3,165,,,,,,
2024-05-13 18:13:00,1009.60,81.0,56.4,43,4,153,,,,,,
2024-05-13 18:24:00,1009.50,82.0,57.9,44,3,126,,,,,,
2024-05-13 18:36:00,1009.40,80.0,54.2,41,2,153,,,,,,
2024-05-13 19:00:00,1009.10,82.0,56.6,41,3,66,,,,,,
2024-05-13 19:12:00,1008.90,81.0,58.2,45,2,278,,,,,,
2024-05-13 19:24:00,1008.90,79.0,53.9,41,2,212,,,,,,
2024-05-13 19:36:00,1008.70,80.0,54.8,41,2,105,,,,,,
2024-05-13 20:00:00,1008.40,81.0,54.4,39,3,312,,,,,,
2024-05-13 20:13:00,1008.40,79.0,52.6,39,0,215,,,,,,
2024-05-13 20:24:00,1008.50,81.0,57.6,45,0,301,,,,,,
2024-05-13 20:36:00,1008.50,82.0,57.3,43,2,312,,,,,,
2024-05-13 20:49:00,1008.50,81.0,57.6,45,2,130,,,,,,
2024-05-13 21:30:00,1008.50,78.0,57.8,49,0,200,,,,,,
2024-05-13 21:40:00,1008.50,79.0,55.2,43,0,5,,,,,,
2024-05-13 22:05:00,1008.60,78.0,54.9,44,0,131,,,,,,
2024-05-13 22:36:00,1008.50,76.0,54.3,46,0,310,,,,,,
2024-05-13 23:07:00,1008.70,73.0,59.2,62,2,23,,,,,,
2024-05-13 23:35:00,1008.40,73.0,59.2,62,0,343,,,,,,
2024-05-14 00:06:00,1008.40,71.0,57.8,63,0,355,,,,,,
2024-05-14 00:34:00,1008.40,69.0,59.6,72,0,355,,,,,,
2024-05-14 00:49:00,1008.60,67.0,59.3,76,0,0,1009.12,68.4,57.7,68,,220
2024-05-14 01:03:00,1008.70,66.0,58.2,75,0,355,,,,,,
2024-05-14 01:32:00,1008.90,64.0,57.4,78,0,355,,,,,,
2024-05-14 01:49:00,1008.90,64.0,57.8,80,0,0,1009.54,65.6,58.7,78,,220
2024-05-14 01:53:00,1008.90,64.0,57.7,79,0,355,,,,,,
2024-05-14 02:13:00,1009.10,64.0,58.0,81,0,355,,,,,,
2024-05-14 02:25:00,1009.20,63.0,57.4,81,0,355,,,,,,
2024-05-14 02:38:00,1009.50,64.0,58.7,83,0,355,,,,,,
2024-05-14 02:50:00,1009.50,64.0,58.4,82,0,0,1009.97,64.9,59.3,82,,221
2024-05-14 03:14:00,1009.80,64.0,58.4,82,0,82,,,,,,
2024-05-14 03:25:00,1009.80,64.0,58.7,83,0,82,,,,,,
2024-05-14 03:37:00,1009.60,64.0,58.4,82,0,85,,,,,,
2024-05-14 03:49:00,1009.70,64.0,58.8,83,0,0,1010.12,64.8,59.3,82,,220
2024-05-14 04:13:00,1009.40,65.0,60.0,83,0,86,,,,,,
2024-05-14 04:25:00,1009.50,65.0,60.0,83,0,86,,,,,,
2024-05-14 04:37:00,1009.40,64.0,58.7,83,0,86,,,,,,
2024-05-14 04:48:00,1009.40,64.0,58.8,83,0,0,1009.91,64.5,58.4,80,,220
2024-05-14 05:00:00,1009.30,64.0,58.7,83,0,85,,,,,,
2024-05-14 05:12:00,1009.20,64.0,59.1,83,0,84,,,,,,
2024-05-14 05:25:00,1009.40,64.0,58.7,83,0,86,,,,,,
2024-05-14 05:37:00,1009.20,63.0,57.8,82,0,86,,,,,,
2024-05-14 05:50:00,1008.80,62.0,57.1,84,0,0,1009.57,63.8,57.6,80,,221
2024-05-14 06:15:00,1008.50,61.0,56.8,86,0,86,,,,,,
2024-05-14 06:27:00,1008.50,60.0,55.8,86,0,86,,,,,,
2024-05-14 06:40:00,1008.40,59.0,55.1,86,0,0,1008.92,60.8,56.9,87,,52
2024-05-14 06:52:00,1008.30,59.0,55.4,87,0,0,1008.92,60.8,56.8,86,,221
2024-05-14 07:04:00,1008.40,59.0,55.5,88,0,86,,,,,,
2024-05-14 07:28:00,1007.90,58.0,54.8,88,0,86,,,,,,
2024-05-14 07:41:00,1008.00,58.0,54.8,88,0,0,1008.87,59.2,55.2,86,,220
2024-05-14 07:53:00,1008.10,58.0,54.8,88,0,0,1008.21,59.2,55.2,86,,221
2024-05-14 08:06:00,1008.50,58.0,55.1,89,0,86,,,,,,
2024-05-14 08:30:00,1008.70,58.0,54.8,88,0,84,,,,,,
2024-05-14 08:42:00,1008.70,58.0,54.5,87,0,0,1009.12,60.2,55.8,85,,220
2024-05-14 08:54:00,1008.50,59.0,55.1,86,0,0,1009.12,60.2,55.7,85,,221
2024-05-14 09:06:00,1008.20,59.0,54.8,85,0,146,,,,,,
2024-05-14 09:30:00,1008.20,58.0,53.8,85,0,146,,,,,,
2024-05-14 09:42:00,1008.30,58.0,54.1,86,0,0,1008.96,59.2,55.2,86,,220
2024-05-14 09:54:00,1008.40,57.0,53.2,86,0,0,1008.96,59.2,55.2,86,,221
2024-05-14 10:05:00,1008.40,58.0,54.1,86,0,146,,,,,,
2024-05-14 10:29:00,1008.20,58.0,54.1,86,0,146,,,,,,
2024-05-14 10:40:00,1008.30,58.0,54.1,86,0,0,1009.14,58.6,55.6,89,,220
2024-05-14 10:52:00,1008.40,58.0,54.1,86,0,0,1009.14,58.6,55.7,90,,221
2024-05-14 11:05:00,1008.70,58.0,54.1,86,0,146,,,,,,
2024-05-14 11:29:00,1008.80,59.0,55.1,86,0,146,,,,,,
2024-05-14 11:40:00,1008.90,60.0,55.8,86,0,0,1009.44,60.7,57.4,88,,220
2024-05-14 11:52:00,1008.80,60.0,55.8,86,0,0,1009.44,60.7,57.4,88,,221
2024-05-14 12:04:00,1008.70,62.0,57.1,84,0,129,,,,,,
2024-05-14 12:28:00,1008.90,63.0,57.1,80,0,141,,,,,,
2024-05-14 12:41:00,1009.30,63.0,57.1,81,0,150,1009.65,62.5,58.0,85,,240
2024-05-14 12:52:00,1009.30,63.0,57.5,82,0,154,1008.97,62.5,58.0,85,,242
2024-05-14 13:04:00,1009.10,63.0,57.1,80,0,148,,,,,,
2024-05-14 13:27:00,1009.10,64.0,58.4,82,0,292,,,,,,
2024-05-14 13:40:00,1009.00,64.0,58.4,82,0,159,,,,,,
2024-05-14 13:52:00,1008.90,64.0,57.7,79,0,287,,,,,,
2024-05-14 14:04:00,1009.10,65.0,58.7,79,0,148,,,,,,
2024-05-14 14:29:00,1009.30,66.0,59.6,80,0,120,,,,,,
2024-05-14 14:41:00,1009.20,66.0,59.3,78,0,134,,,,,,
2024-05-14 14:53:00,1009.20,66.0,59.3,78,0,155,,,,,,
2024-05-14 15:05:00,1009.00,66.0,58.9,78,0,137,,,,,,
2024-05-14 15:29:00,1009.10,67.0,60.3,78,0,136,,,,,,
2024-05-14 15:41:00,1009.20,67.0,59.5,76,0,150,,,,,,
2024-05-14 15:53:00,1008.90,67.0,59.5,76,0,104,,,,,,
2024-05-14 16:05:00,1008.70,67.0,59.2,76,0,120,,,,,,
2024-05-14 16:29:00,1008.50,68.0,59.8,74,0,145,,,,,,
2024-05-14 16:41:00,1008.50,68.0,59.4,73,0,170,,,,,,
2024-05-14 16:54:00,1008.30,69.0,60.4,74,0,30,,,,,,
2024-05-14 17:06:00,1008.20,70.0,61.7,74,0,141,,,,,,
2024-05-14 17:18:00,1008.30,70.0,60.1,70,0,28,,,,,,
2024-05-14 17:42:00,1007.90,71.0,61.1,70,0,144,,,,,,
2024-05-14 17:55:00,1008.00,70.0,60.1,70,0,120,,,,,,
2024-05-14 18:08:00,1007.80,71.0,61.1,70,0,42,,,,,,
2024-05-14 18:20:00,1007.70,71.0,60.7,69,0,96,,,,,,
2024-05-14 18:44:00,1007.50,70.0,59.4,68,0,121,,,,,,
2024-05-14 18:56:00,1007.50,70.0,60.1,70,0,26,,,,,,
2024-05-14 19:08:00,1007.30,70.0,60.1,70,0,69,,,,,,
2024-05-14 19:20:00,1007.30,70.0,60.1,70,0,80,,,,,,
2024-05-14 19:44:00,1007.00,70.0,60.9,72,0,24,,,,,,
2024-05-14 19:56:00,1006.80,70.0,60.9,72,0,38,,,,,,
2024-05-14 20:09:00,1006.80,70.0,60.9,72,0,125,,,,,,
2024-05-14 20:21:00,1006.60,70.0,60.9,72,0,113,,,,,,
2024-05-14 20:45:00,1006.40,69.0,60.0,72,0,87,,,,,,
2024-05-14 20:57:00,1006.40,69.0,59.6,72,0,134,,,,,,
2024-05-14 21:09:00,1006.30,69.0,60.0,72,0,120,,,,,,
2024-05-14 21:21:00,1006.20,70.0,60.5,72,0,168,,,,,,
2024-05-14 21:33:00,1006.10,70.0,60.1,70,0,154,,,,,,
2024-05-14 21:58:00,1006.20,70.0,60.9,72,0,109,,,,,,
2024-05-14 22:10:00,1006.40,70.0,60.9,72,0,123,,,,,,
2024-05-14 22:23:00,1006.40,69.0,60.7,74,2,163,,,,,,
2024-05-14 22:35:00,1006.40,67.0,60.6,80,2,159,,,,,,
2024-05-14 22:58:00,1006.50,67.0,61.7,83,0,122,,,,,,
2024-05-14 23:11:00,1006.50,66.0,61.0,83,2,136,,,,,,
2024-05-14 23:23:00,1006.60,66.0,61.4,84,0,154,,,,,,
2024-05-14 23:35:00,1006.70,65.0,61.0,86,0,138,,,,,,
2024-05-14 23:59:00,1007.00,64.0,60.7,89,0,122,,,,,,
2024-05-15 00:10:00,1007.00,64.0,60.7,89,0,122,,,,,,
2024-05-15 00:22:00,1007.10,64.0,61.0,89,0,122,,,,,,
2024-05-15 00:34:00,1007.20,64.0,61.0,89,0,119,,,,,,
2024-05-15 00:46:00,1007.30,64.0,61.0,89,0,0,1007.41,63.3,61.6,94,,220
2024-05-15 00:58:00,1007.20,64.0,61.0,89,0,0,1007.41,63.3,61.7,94,,221
2024-05-15 01:10:00,1007.30,64.0,61.0,89,0,142,,,,,,
2024-05-15 01:22:00,1007.40,64.0,61.3,91,0,142,,,,,,
2024-05-15 01:34:00,1007.30,64.0,61.3,91,0,142,,,,,,
2024-05-15 01:46:00,1007.40,64.0,61.3,90,0,0,1007.80,62.9,61.5,94,,220
2024-05-15 01:58:00,1007.60,64.0,61.3,90,0,0,1007.81,62.9,61.5,94,,221
2024-05-15 02:10:00,1007.60,64.0,61.3,91,0,63,,,,,,
2024-05-15 02:22:00,1007.70,64.0,61.3,91,0,307,,,,,,
2024-05-15 02:34:00,1007.70,63.0,60.3,91,0,146,,,,,,
2024-05-15 02:46:00,1007.70,63.0,60.3,90,0,0,1007.94,63.0,61.4,94,,220
2024-05-15 02:58:00,1007.70,63.0,60.3,90,0,0,1007.94,63.0,61.4,94,,221
2024-05-15 03:10:00,1007.80,63.0,60.3,91,0,88,,,,,,
2024-05-15 03:22:00,1007.60,63.0,60.3,91,0,88,,,,,,
2024-05-15 03:34:00,1007.40,63.0,60.3,91,0,10,,,,,,
2024-05-15 03:46:00,1007.30,63.0,60.3,90,0,0,1007.78,62.8,61.3,95,,220
2024-05-15 03:57:00,1007.30,63.0,60.3,90,0,0,1007.78,62.8,61.4,95,,221
2024-05-15 04:09:00,1007.30,63.0,60.3,91,0,34,,,,,,
2024-05-15 04:22:00,1007.30,63.0,60.3,91,0,71,,,,,,
2024-05-15 04:45:00,1007.00,63.0,60.3,90,0,132,1007.46,62.7,61.3,95,,239
2024-05-15 04:57:00,1006.90,63.0,60.6,91,0,0,1007.46,62.7,61.3,95,,221
2024-05-15 05:10:00,1006.90,63.0,60.6,91,0,46,,,,,,
2024-05-15 05:21:00,1007.00,63.0,60.6,91,0,78,,,,,,
2024-05-15 05:33:00,1006.80,63.0,60.3,91,0,40,,,,,,
2024-05-15 05:46:00,1006.90,63.0,60.6,91,0,0,1007.17,62.4,61.0,95,,220
2024-05-15 05:58:00,1006.80,63.0,60.3,90,0,0,1007.17,62.4,60.9,95,,221
2024-05-15 06:10:00,1006.70,63.0,60.6,91,0,22,,,,,,
2024-05-15 06:22:00,1006.60,63.0,60.6,91,0,63,,,,,,
2024-05-15 06:34:00,1006.50,63.0,60.6,91,0,45,,,,,,
2024-05-15 06:46:00,1006.50,63.0,60.6,91,0,38,1006.78,62.1,60.7,95,,239
2024-05-15 06:58:00,1006.40,63.0,60.6,91,0,49,1006.76,62.1,60.8,95,,240
2024-05-15 06:59:00,1006.40,63.0,60.6,91,0,49,,,,,,
2024-05-15 07:10:00,1006.40,63.0,60.6,91,0,57,,,,,,
2024-05-15 07:23:00,1006.30,63.0,60.6,91,0,53,,,,,,
2024-05-15 07:35:00,1006.20,63.0,60.6,91,0,63,,,,,,
2024-05-15 07:46:00,1006.20,63.0,60.3,90,0,67,1006.37,61.4,60.1,95,,239
2024-05-15 07:59:00,1006.10,63.0,60.6,91,0,54,1006.37,61.4,60.0,95,,240
2024-05-15 08:11:00,1006.10,63.0,60.6,91,0,55,,,,,,
2024-05-15 08:23:00,1006.20,62.0,59.3,91,2,31,,,,,,
2024-05-15 08:35:00,1006.30,61.0,58.4,90,2,64,,,,,,
2024-05-15 08:47:00,1006.30,61.0,58.3,90,0,51,1006.74,59.3,57.9,95,,239
2024-05-15 08:59:00,1006.30,60.0,57.3,90,0,61,1006.75,59.3,57.8,94,,240
2024-05-15 09:00:00,1006.30,60.0,57.4,90,0,61,,,,,,
2024-05-15 09:11:00,1006.40,59.0,56.4,90,0,46,,,,,,
2024-05-15 09:23:00,1006.50,59.0,56.4,90,0,73,,,,,,
2024-05-15 09:35:00,1006.40,59.0,56.4,90,0,39,,,,,,
2024-05-15 09:47:00,1006.50,59.0,56.3,90,0,5,1007.09,57.5,56.0,94,,239
2024-05-15 09:59:00,1006.50,59.0,56.3,90,0,46,1007.09,57.5,56.0,94,,240
2024-05-15 10:11:00,1006.70,58.0,55.4,90,0,62,,,,,,
2024-05-15 10:23:00,1006.90,58.0,55.4,90,0,42,,,,,,
2024-05-15 10:35:00,1007.20,57.0,54.4,91,2,19,,,,,,
2024-05-15 10:48:00,1007.30,57.0,54.4,90,0,71,1007.73,56.0,54.6,95,,239
2024-05-15 11:00:00,1007.60,57.0,54.4,91,0,57,,,,,,
2024-05-15 11:12:00,1007.80,56.0,53.4,91,2,24,,,,,,
2024-05-15 11:25:00,1007.90,56.0,53.4,91,0,60,,,,,,
2024-05-15 11:37:00,1008.00,56.0,53.4,91,0,20,,,,,,
2024-05-15 11:48:00,1008.20,56.0,53.4,90,2,5,1008.55,55.4,53.8,94,,239
2024-05-15 12:13:00,1008.40,55.0,52.1,90,2,70,,,,,,
2024-05-15 12:25:00,1008.50,56.0,53.1,90,2,32,,,,,,
2024-05-15 12:38:00,1008.50,56.0,53.1,90,0,30,,,,,,
2024-05-15 12:50:00,1008.80,56.0,52.8,88,0,54,1009.09,55.6,54.0,94,,240
2024-05-15 13:15:00,1009.00,56.0,52.8,88,2,32,,,,,,
2024-05-15 13:28:00,1009.10,57.0,53.8,89,0,46,,,,,,
2024-05-15 13:39:00,1009.10,57.0,53.8,89,0,35,,,,,,
2024-05-15 13:51:00,1009.10,57.0,53.8,89,0,22,,,,,,
2024-05-15 14:15:00,1009.30,57.0,53.8,89,0,53,,,,,,
2024-05-15 14:27:00,1009.20,58.0,55.1,89,0,41,,,,,,
2024-05-15 14:39:00,1009.30,58.0,54.8,88,0,40,,,,,,
2024-05-15 14:51:00,1009.30,58.0,54.8,88,0,65,,,,,,
2024-05-15 15:03:00,1009.30,59.0,55.8,88,0,28,,,,,,
2024-05-15 15:28:00,1009.30,61.0,57.4,88,2,30,,,,,,
2024-05-15 15:40:00,1009.20,62.0,58.1,86,0,5,,,,,,
2024-05-15 15:52:00,1009.20,63.0,58.7,85,0,67,,,,,,
2024-05-15 16:04:00,1009.20,64.0,58.7,83,2,75,,,,,,
2024-05-15 16:28:00,1009.50,64.0,58.4,82,2,51,,,,,,
2024-05-15 16:39:00,1009.50,65.0,59.4,81,2,32,,,,,,
2024-05-15 16:51:00,1009.40,66.0,60.0,80,2,342,,,,,,
2024-05-15 17:15:00,1009.40,68.0,60.9,77,2,40,,,,,,
2024-05-15 17:27:00,1009.30,68.0,61.2,78,2,87,,,,,,
2024-05-15 17:39:00,1009.30,68.0,60.5,76,2,36,,,,,,
2024-05-15 17:51:00,1009.40,66.0,60.0,80,3,325,,,,,,
2024-05-15 18:14:00,1009.50,65.0,59.0,80,3,355,,,,,,
2024-05-15 18:27:00,1009.60,65.0,59.0,80,3,347,,,,,,
2024-05-15 18:39:00,1009.60,65.0,58.7,79,3,41,,,,,,
2024-05-15 18:51:00,1009.50,65.0,59.0,80,3,33,,,,,,
2024-05-15 19:03:00,1009.60,65.0,58.7,79,3,15,,,,,,
2024-05-15 19:28:00,1009.60,67.0,60.3,78,4,9,,,,,,
2024-05-15 19:41:00,1009.50,66.0,59.6,80,3,41,,,,,,
2024-05-15 19:53:00,1009.60,66.0,60.3,81,3,32,,,,,,
2024-05-15 20:05:00,1009.40,66.0,59.6,80,3,51,,,,,,
2024-05-15 20:30:00,1009.20,69.0,62.2,79,0,0,,,,,,
2024-05-15 20:42:00,1009.10,69.0,61.1,75,0,24,,,,,,
2024-05-15 20:54:00,1009.10,69.0,60.7,74,0,56,,,,,,
2024-05-15 21:06:00,1008.90,69.0,61.1,75,2,18,,,,,,
2024-05-15 21:18:00,1008.80,69.0,61.1,75,2,40,,,,,,
2024-05-15 21:43:00,1008.80,71.0,61.5,72,2,28,,,,,,
2024-05-15 21:55:00,1009.00,70.0,60.9,72,2,325,,,,,,
2024-05-15 22:07:00,1009.10,70.0,60.9,72,0,22,,,,,,
2024-05-15 22:30:00,1009.30,70.0,60.9,72,2,20,,,,,,
2024-05-15 22:43:00,1009.40,71.0,60.7,69,0,318,,,,,,
2024-05-15 22:55:00,1009.50,70.0,60.9,72,0,333,,,,,,
2024-05-15 23:07:00,1009.60,70.0,60.5,72,0,54,,,,,,
2024-05-15 23:20:00,1009.60,70.0,60.1,70,0,51,,,,,,
2024-05-15 23:44:00,1009.70,68.0,61.6,79,0,30,,,,,,
2024-05-15 23:56:00,1009.70,68.0,60.5,76,0,30,,,,,,
2024-05-16 00:07:00,1009.80,67.0,60.3,78,0,30,,,,,,
2024-05-16 00:20:00,1009.90,66.0,60.3,81,0,30,,,,,,
2024-05-16 00:44:00,1010.00,64.0,59.7,86,0,0,1010.36,66.9,61.3,82,,220
2024-05-16 00:56:00,1009.90,63.0,58.8,86,0,0,1010.36,66.9,56.6,69,,221
2024-05-16 01:08:00,1010.10,62.0,58.1,86,0,30,,,,,,
2024-05-16 01:20:00,1010.20,62.0,58.4,87,0,30,,,,,,
2024-05-16 01:44:00,1010.50,61.0,57.7,88,0,0,1010.90,63.3,59.9,88,,220
2024-05-16 01:56:00,1010.50,61.0,57.7,88,0,0,1010.90,63.3,59.9,88,,221
2024-05-16 02:08:00,1010.70,61.0,58.0,89,0,30,,,,,,
2024-05-16 02:20:00,1010.90,60.0,57.0,89,0,30,,,,,,
2024-05-16 02:45:00,1011.10,60.0,57.0,89,0,0,1011.30,61.3,58.8,91,,220
2024-05-16 02:57:00,1011.20,59.0,56.0,89,0,0,1011.30,61.3,58.8,91,,221
2024-05-16 03:09:00,1011.10,59.0,56.1,90,0,30,,,,,,
2024-05-16 03:21:00,1011.10,59.0,56.4,90,0,30,,,,,,
2024-05-16 03:45:00,1011.10,59.0,56.3,90,0,0,1011.36,60.3,58.2,92,,220
2024-05-16 03:57:00,1011.20,59.0,56.3,90,0,0,1011.36,60.3,58.0,92,,221
2024-05-16 04:09:00,1011.20,59.0,56.4,90,0,30,,,,,,
2024-05-16 04:21:00,1011.30,59.0,56.4,90,0,30,,,,,,
2024-05-16 04:45:00,1011.30,59.0,56.3,90,0,0,1011.42,59.9,57.5,91,,221
2024-05-16 04:56:00,1011.30,59.0,56.3,90,0,0,1010.67,59.9,57.5,91,,222
2024-05-16 05:09:00,1011.20,59.0,56.4,90,0,30,,,,,,
2024-05-16 05:21:00,1011.10,58.0,55.4,90,0,30,,,,,,
2024-05-16 05:45:00,1011.10,58.0,55.4,90,0,0,1011.04,58.5,55.8,90,,220
2024-05-16 05:58:00,1010.80,57.0,54.7,91,0,0,1011.04,58.5,56.0,91,,221
2024-05-16 06:10:00,1010.70,57.0,54.4,91,0,30,,,,,,
2024-05-16 06:22:00,1010.60,56.0,53.4,91,0,30,,,,,,
2024-05-16 06:34:00,1010.80,57.0,54.4,91,0,30,,,,,,
2024-05-16 06:46:00,1010.90,56.0,53.4,90,0,0,1011.02,57.9,55.4,91,,220
2024-05-16 06:58:00,1010.90,56.0,53.4,90,0,0,1011.02,57.9,55.6,92,,221
2024-05-16 07:11:00,1011.00,56.0,53.7,92,0,30,,,,,,
2024-05-16 07:23:00,1011.00,56.0,53.4,91,0,34,,,,,,
2024-05-16 07:36:00,1011.10,55.0,52.4,90,0,34,,,,,,
2024-05-16 07:47:00,1010.90,56.0,53.7,91,0,0,1011.10,56.9,54.7,92,,220
2024-05-16 07:59:00,1011.10,55.0,52.7,91,0,0,1011.10,56.9,54.9,92,,221
2024-05-16 08:12:00,1011.00,55.0,52.7,92,0,34,,,,,,
2024-05-16 08:23:00,1011.00,55.0,52.7,92,0,34,,,,,,
2024-05-16 08:36:00,1011.10,54.0,51.7,92,0,34,,,,,,
2024-05-16 08:48:00,1011.00,54.0,51.7,91,0,0,1011.28,56.0,53.7,91,,220
2024-05-16 09:00:00,1011.10,54.0,51.7,92,0,34,,,,,,
2024-05-16 09:12:00,1011.20,54.0,51.7,92,0,34,,,,,,
2024-05-16 09:24:00,1011.50,54.0,51.7,92,0,34,,,,,,
2024-05-16 09:36:00,1011.30,54.0,51.7,92,0,34,,,,,,
2024-05-16 09:49:00,1012.00,55.0,52.7,91,0,0,1011.95,55.1,53.0,92,,220
2024-05-16 10:13:00,1011.60,54.0,51.7,92,0,34,,,,,,
2024-05-16 10:25:00,1011.60,54.0,51.7,92,0,34,,,,,,
2024-05-16 10:38:00,1012.00,53.0,50.7,92,0,34,,,,,,
2024-05-16 10:50:00,1012.10,54.0,51.7,91,0,0,1012.41,54.8,52.2,90,,221
2024-05-16 11:14:00,1012.40,55.0,52.7,92,0,34,,,,,,
2024-05-16 11:26:00,1012.50,55.0,52.7,92,0,34,,,,,,
2024-05-16 11:38:00,1012.40,55.0,52.7,92,0,34,,,,,,
2024-05-16 11:50:00,1012.50,55.0,52.7,91,0,0,1012.75,57.2,54.7,91,,221
2024-05-16 12:15:00,1012.50,57.0,54.7,92,0,128,,,,,,
2024-05-16 12:27:00,1012.40,59.0,56.1,90,0,142,,,,,,
2024-05-16 12:39:00,1012.20,61.0,56.1,84,0,121,,,,,,
2024-05-16 12:50:00,1012.00,62.0,54.8,77,0,144,1012.13,62.0,56.0,80,,240
2024-05-16 13:15:00,1012.00,64.0,55.9,74,0,167,,,,,,
2024-05-16 13:27:00,1012.00,65.0,56.5,73,0,149,,,,,,
2024-05-16 13:38:00,1012.20,66.0,56.7,72,0,169,,,,,,
2024-05-16 13:50:00,1012.10,67.0,56.9,69,0,157,,,,,,
2024-05-16 14:14:00,1012.40,69.0,58.8,70,0,269,,,,,,
2024-05-16 14:26:00,1012.30,69.0,58.4,68,0,143,,,,,,
2024-05-16 14:38:00,1012.20,70.0,60.1,70,0,124,,,,,,
2024-05-16 14:50:00,1011.80,70.0,58.1,66,0,162,,,,,,
2024-05-16 15:14:00,1011.70,72.0,61.3,69,0,172,,,,,,
2024-05-16 15:26:00,1011.80,72.0,59.6,65,2,133,,,,,,
2024-05-16 15:37:00,1011.70,73.0,61.8,67,0,251,,,,,,
2024-05-16 15:49:00,1011.80,73.0,61.8,67,0,259,,,,,,
2024-05-16 16:13:00,1011.90,74.0,61.0,63,0,237,,,,,,
2024-05-16 16:26:00,1011.70,74.0,62.8,67,2,310,,,,,,
2024-05-16 16:38:00,1011.90,75.0,60.6,60,2,126,,,,,,
2024-05-16 16:50:00,1011.90,74.0,61.9,65,0,126,,,,,,
2024-05-16 17:14:00,1011.90,75.0,62.4,65,0,261,,,,,,
2024-05-16 17:26:00,1011.90,75.0,61.1,61,0,268,,,,,,
2024-05-16 17:38:00,1011.90,75.0,63.7,67,0,57,,,,,,
2024-05-16 17:50:00,1011.70,75.0,62.4,65,0,87,,,,,,
2024-05-16 18:14:00,1011.50,75.0,60.6,60,0,153,,,,,,
2024-05-16 18:26:00,1011.50,75.0,59.7,58,0,281,,,,,,
2024-05-16 18:38:00,1011.30,73.0,62.2,68,0,125,,,,,,
2024-05-16 18:51:00,1011.10,76.0,63.4,65,0,126,,,,,,
2024-05-16 19:14:00,1011.00,76.0,62.0,61,0,122,,,,,,
2024-05-16 19:26:00,1010.90,75.0,62.0,64,0,252,,,,,,
2024-05-16 19:38:00,1010.90,75.0,62.4,65,0,125,,,,,,
2024-05-16 19:50:00,1010.80,73.0,62.6,69,0,117,,,,,,
2024-05-16 20:15:00,1010.90,72.0,63.2,74,0,201,,,,,,
2024-05-16 20:27:00,1010.70,73.0,63.4,71,0,155,,,,,,
2024-05-16 20:39:00,1010.60,75.0,62.4,65,0,110,,,,,,
2024-05-16 20:51:00,1010.60,75.0,62.9,65,0,151,,,,,,
2024-05-16 21:15:00,1010.20,76.0,63.4,65,0,138,,,,,,
2024-05-16 21:27:00,1010.00,76.0,62.5,63,0,172,,,,,,
2024-05-16 21:39:00,1010.00,75.0,62.9,65,0,149,,,,,,
2024-05-16 21:51:00,1009.90,74.0,63.2,69,0,117,,,,,,
2024-05-16 22:15:00,1009.90,76.0,63.4,65,0,92,,,,,,
2024-05-16 22:27:00,1009.80,74.0,63.6,70,0,115,,,,,,
2024-05-16 22:38:00,1009.90,72.0,62.1,71,0,225,,,,,,
2024-05-16 22:51:00,1009.70,72.0,62.1,71,0,154,,,,,,
2024-05-16 23:15:00,1009.50,70.0,62.5,77,0,71,,,,,,
2024-05-16 23:27:00,1009.40,69.0,62.6,79,0,71,,,,,,
2024-05-16 23:40:00,1009.30,68.0,63.3,84,0,71,,,,,,
2024-05-16 23:52:00,1009.50,68.0,63.6,86,0,71,,,,,,
2024-05-17 00:04:00,1009.50,68.0,63.6,86,0,192,,,,,,
2024-05-17 00:28:00,1009.50,67.0,62.7,86,0,186,,,,,,
2024-05-17 00:40:00,1009.70,66.0,62.0,87,0,0,1009.81,66.5,63.0,88,,220
2024-05-17 00:52:00,1009.70,66.0,62.3,88,0,0,1009.81,66.5,63.0,88,,221
2024-05-17 01:04:00,1009.70,65.0,61.4,87,0,186,,,,,,
2024-05-17 01:28:00,1009.40,65.0,61.7,88,0,186,,,,,,
2024-05-17 01:40:00,1009.50,65.0,61.7,88,0,0,1009.92,65.0,62.4,91,,220
2024-05-17 01:52:00,1009.60,65.0,61.7,88,0,0,1009.92,65.0,62.4,91,,221
2024-05-17 02:04:00,1009.80,64.0,61.0,89,0,186,,,,,,
2024-05-17 02:29:00,1009.60,64.0,61.0,89,0,186,,,,,,
2024-05-17 02:41:00,1009.60,64.0,61.0,89,0,0,1009.90,64.2,62.0,92,,220
2024-05-17 02:53:00,1009.50,64.0,61.0,89,0,0,1009.90,64.2,62.0,92,,221
2024-05-17 03:05:00,1009.30,64.0,61.0,89,0,186,,,,,,
2024-05-17 03:30:00,1009.20,64.0,61.3,91,0,186,,,,,,
2024-05-17 03:42:00,1009.30,64.0,61.3,90,0,0,1009.79,64.0,62.1,93,,220
2024-05-17 03:54:00,1009.20,64.0,61.3,90,0,0,1009.79,64.0,62.1,93,,221
2024-05-17 04:06:00,1009.40,64.0,61.3,91,0,187,,,,,,
2024-05-17 04:30:00,1009.60,64.0,61.3,91,0,196,,,,,,
2024-05-17 04:42:00,1009.50,64.0,61.3,90,0,0,1009.98,63.7,61.9,93,,220
2024-05-17 04:55:00,1009.70,64.0,61.3,90,0,0,1009.98,63.7,61.9,93,,221
2024-05-17 05:06:00,1009.50,64.0,61.3,91,0,196,,,,,,
2024-05-17 05:18:00,1009.60,64.0,61.3,91,0,196,,,,,,
2024-05-17 05:43:00,1009.50,63.0,60.3,90,0,0,1009.97,63.0,61.3,94,,221
2024-05-17 05:54:00,1009.50,63.0,60.3,90,0,0,1009.21,63.0,61.3,94,,222
2024-05-17 06:07:00,1009.40,63.0,60.3,91,0,196,,,,,,
2024-05-17 06:19:00,1009.30,63.0,60.3,91,0,196,,,,,,
2024-05-17 06:43:00,1009.10,63.0,60.3,90,0,0,1009.55,63.1,61.4,94,,220
2024-05-17 06:55:00,1009.00,63.0,60.6,91,0,0,1009.55,63.1,61.4,94,,221
2024-05-17 07:07:00,1008.90,63.0,60.6,91,0,191,,,,,,
2024-05-17 07:19:00,1008.90,63.0,60.6,91,0,191,,,,,,
2024-05-17 07:44:00,1008.80,63.0,60.6,91,0,0,1009.15,62.8,61.3,95,,221
2024-05-17 07:55:00,1008.30,63.0,60.3,90,0,0,1009.15,62.8,61.3,95,,222
2024-05-17 07:56:00,1008.30,63.0,60.3,91,0,190,,,,,,
2024-05-17 08:07:00,1008.40,62.0,59.3,91,0,190,,,,,,
2024-05-17 08:19:00,1008.70,63.0,60.6,91,0,192,,,,,,
2024-05-17 08:43:00,1008.60,63.0,60.6,91,0,0,1009.11,62.9,61.3,94,,220
2024-05-17 08:55:00,1008.60,63.0,60.6,91,0,0,1009.11,62.9,61.3,94,,221
2024-05-17 09:07:00,1008.60,63.0,60.6,91,0,192,,,,,,
2024-05-17 09:30:00,1008.60,63.0,60.6,91,0,192,,,,,,
2024-05-17 09:42:00,1008.60,63.0,60.6,91,0,0,1009.08,62.9,61.3,94,,220
2024-05-17 09:54:00,1008.60,63.0,60.6,91,0,0,1009.08,62.9,61.3,94,,221
2024-05-17 10:07:00,1008.60,63.0,60.6,91,0,192,,,,,,
2024-05-17 10:18:00,1008.70,63.0,60.6,91,0,192,,,,,,
2024-05-17 10:42:00,1009.00,63.0,60.6,91,0,0,1009.63,62.5,61.1,94,,220
2024-05-17 10:54:00,1009.00,63.0,60.6,91,0,0,1009.63,62.5,61.1,94,,221
2024-05-17 11:06:00,1009.20,63.0,60.6,91,0,189,,,,,,
2024-05-17 11:30:00,1009.30,64.0,61.6,91,0,132,,,,,,
2024-05-17 11:42:00,1009.50,64.0,61.6,91,0,0,1010.06,63.5,62.0,94,,220
2024-05-17 11:43:00,1009.50,64.0,61.6,91,0,300,,,,,,
2024-05-17 11:54:00,1009.50,64.0,61.6,91,0,0,1010.06,63.5,62.0,94,,221
2024-05-17 11:55:00,1009.50,64.0,61.6,91,0,109,,,,,,
2024-05-17 12:06:00,1009.70,64.0,61.6,91,0,110,,,,,,
2024-05-17 12:30:00,1009.40,65.0,62.3,90,0,35,,,,,,
2024-05-17 12:43:00,1009.50,65.0,62.3,90,0,0,1010.23,64.3,62.6,94,,220
2024-05-17 12:55:00,1009.40,65.0,62.0,89,0,0,1010.23,64.3,62.7,94,,221
2024-05-17 13:06:00,1009.70,65.0,61.7,88,0,294,,,,,,
2024-05-17 13:19:00,1009.80,66.0,62.7,88,0,252,,,,,,
2024-05-17 13:43:00,1009.90,66.0,62.3,88,0,267,,,,,,
2024-05-17 13:55:00,1009.90,67.0,62.7,86,0,267,,,,,,
2024-05-17 14:07:00,1010.00,67.0,62.7,86,0,232,,,,,,
2024-05-17 14:19:00,1010.00,66.0,61.7,86,0,232,,,,,,
2024-05-17 14:43:00,1010.10,67.0,62.7,86,0,232,,,,,,
2024-05-17 14:55:00,1010.00,67.0,62.7,86,0,222,,,,,,
2024-05-17 15:08:00,1010.10,67.0,62.7,86,0,107,,,,,,
2024-05-17 15:20:00,1010.10,67.0,62.3,84,0,107,,,,,,
2024-05-17 15:45:00,1010.20,68.0,63.0,84,0,224,,,,,,
2024-05-17 15:57:00,1010.10,68.0,63.0,84,0,202,,,,,,
2024-05-17 16:09:00,1010.30,68.0,63.0,84,0,148,,,,,,
2024-05-17 16:20:00,1010.20,68.0,62.6,83,0,138,,,,,,
2024-05-17 16:45:00,1010.20,69.0,62.9,81,0,124,,,,,,
2024-05-17 16:57:00,1010.10,69.0,62.6,79,0,134,,,,,,
2024-05-17 17:08:00,1010.20,69.0,62.9,81,0,118,,,,,,
2024-05-17 17:21:00,1010.10,69.0,61.8,77,0,180,,,,,,
2024-05-17 17:44:00,1009.90,70.0,63.2,79,0,111,,,,,,
2024-05-17 17:57:00,1010.00,71.0,63.8,77,0,233,,,,,,
2024-05-17 18:09:00,1009.90,71.0,63.8,77,0,123,,,,,,
2024-05-17 18:21:00,1009.60,71.0,63.4,76,0,279,,,,,,
2024-05-17 18:34:00,1009.70,72.0,64.8,77,0,275,,,,,,
2024-05-17 18:58:00,1009.50,74.0,63.6,70,0,134,,,,,,
2024-05-17 19:10:00,1009.50,75.0,64.5,69,2,259,,,,,,
2024-05-17 19:22:00,1009.60,75.0,63.7,67,0,244,,,,,,
2024-05-17 19:34:00,1009.60,75.0,62.4,65,0,98,,,,,,
2024-05-17 19:58:00,1009.30,76.0,62.0,61,0,307,,,,,,
2024-05-17 20:10:00,1009.20,76.0,64.2,66,0,138,,,,,,
2024-05-17 20:22:00,1009.10,77.0,65.2,66,0,46,,,,,,
2024-05-17 20:34:00,1009.00,77.0,63.0,61,0,53,,,,,,
2024-05-17 20:59:00,1008.60,77.0,63.9,64,0,42,,,,,,
2024-05-17 21:11:00,1008.70,77.0,63.0,61,0,169,,,,,,
2024-05-17 21:23:00,1008.70,77.0,61.5,58,0,292,,,,,,
2024-05-17 21:35:00,1008.70,78.0,62.5,58,0,0,,,,,,
2024-05-17 22:00:00,1008.50,77.0,61.5,58,0,180,,,,,,
2024-05-17 22:12:00,1008.60,78.0,62.0,57,0,191,,,,,,
2024-05-17 22:24:00,1008.50,77.0,62.5,60,0,49,,,,,,
2024-05-17 22:35:00,1008.50,77.0,65.2,66,0,45,,,,,,
2024-05-17 23:00:00,1008.60,76.0,61.1,59,0,123,,,,,,
2024-05-17 23:11:00,1008.60,74.0,64.4,71,0,123,,,,,,
2024-05-17 23:24:00,1008.70,72.0,62.1,71,0,123,,,,,,
2024-05-17 23:36:00,1008.90,71.0,64.2,79,0,123,,,,,,
2024-05-18 00:12:00,1009.00,70.0,63.9,80,0,123,,,,,,
2024-05-18 00:24:00,1009.10,69.0,62.6,79,0,123,,,,,,
2024-05-18 00:36:00,1009.10,69.0,62.6,79,0,123,,,,,,
2024-05-18 00:48:00,1009.10,68.0,62.4,82,0,0,1009.47,71.8,61.3,69,,220
2024-05-18 00:49:00,1009.10,68.0,62.3,81,0,123,,,,,,
2024-05-18 01:14:00,1009.40,66.0,61.4,84,0,123,,,,,,
2024-05-18 01:26:00,1009.40,65.0,60.7,85,0,123,,,,,,
2024-05-18 01:39:00,1009.50,65.0,60.0,83,0,123,,,,,,
2024-05-18 01:50:00,1009.40,65.0,60.1,84,0,0,1010.02,67.3,62.8,85,,221
2024-05-18 02:14:00,1009.50,64.0,60.0,87,0,123,,,,,,
2024-05-18 02:26:00,1009.80,63.0,59.4,87,0,123,,,,,,
2024-05-18 02:39:00,1009.80,63.0,59.7,88,0,123,,,,,,
2024-05-18 02:50:00,1009.70,63.0,59.7,88,0,0,1010.39,66.0,62.7,89,,221
2024-05-18 03:15:00,1009.90,63.0,60.0,90,0,123,,,,,,
2024-05-18 03:27:00,1009.90,63.0,60.0,90,0,123,,,,,,
2024-05-18 03:39:00,1010.10,62.0,59.0,89,0,123,,,,,,
2024-05-18 03:51:00,1010.00,62.0,59.0,89,0,0,1010.65,64.7,62.0,90,,221
2024-05-18 04:15:00,1010.30,62.0,59.0,89,0,123,,,,,,
2024-05-18 04:27:00,1010.40,62.0,59.0,89,0,123,,,,,,
2024-05-18 04:38:00,1010.40,62.0,59.3,91,0,123,,,,,,
2024-05-18 04:51:00,1010.50,61.0,58.3,90,0,0,1010.27,63.5,61.2,92,,221
2024-05-18 05:15:00,1010.50,61.0,58.4,90,0,123,,,,,,
2024-05-18 05:27:00,1010.60,61.0,58.4,90,0,123,,,,,,
2024-05-18 05:40:00,1010.70,60.0,57.3,90,0,0,1011.04,62.9,60.8,92,,51
2024-05-18 05:52:00,1010.60,60.0,57.3,90,0,0,1011.04,62.9,50.8,64,,221
2024-05-18 06:05:00,1010.60,61.0,58.4,90,0,123,,,,,,
2024-05-18 06:30:00,1010.50,60.0,57.4,90,0,123,,,,,,
2024-05-18 06:43:00,1010.40,60.0,57.3,90,0,0,1010.83,62.0,60.2,93,,220
2024-05-18 06:54:00,1010.30,60.0,57.3,90,0,0,1010.12,62.0,60.2,93,,221
2024-05-18 07:07:00,1010.50,60.0,57.4,90,0,123,,,,,,
2024-05-18 07:30:00,1010.40,60.0,57.7,92,0,123,,,,,,
2024-05-18 07:42:00,1010.40,60.0,57.3,90,0,0,1010.98,61.2,59.3,93,,220
2024-05-18 07:54:00,1010.50,59.0,56.6,91,0,0,1010.24,61.2,59.2,92,,222
2024-05-18 08:07:00,1010.50,60.0,57.4,90,0,123,,,,,,
2024-05-18 08:19:00,1010.60,60.0,57.7,92,0,123,,,,,,
2024-05-18 08:44:00,1010.70,59.0,56.6,91,0,0,1011.50,60.1,58.7,95,,221
2024-05-18 08:55:00,1010.70,59.0,56.6,91,0,0,1010.77,60.1,58.7,95,,222
2024-05-18 09:08:00,1011.00,59.0,56.7,92,0,123,,,,,,
2024-05-18 09:20:00,1011.20,59.0,56.7,92,0,123,,,,,,
2024-05-18 09:44:00,1011.60,59.0,56.6,91,0,0,1012.06,60.2,58.5,94,,220
2024-05-18 09:57:00,1011.60,59.0,56.6,91,0,0,1012.06,60.2,58.5,94,,221
2024-05-18 10:09:00,1011.90,58.0,55.7,92,0,123,,,,,,
2024-05-18 10:21:00,1011.80,58.0,55.7,92,0,123,,,,,,
2024-05-18 10:45:00,1012.00,58.0,55.6,91,0,0,1012.54,60.5,58.9,94,,220
2024-05-18 10:57:00,1012.10,58.0,55.6,91,0,0,1012.54,60.5,49.2,66,,221
2024-05-18 11:09:00,1012.30,59.0,56.7,92,0,123,,,,,,
2024-05-18 11:21:00,1012.40,59.0,56.7,92,0,123,,,,,,
2024-05-18 11:33:00,1012.40,60.0,57.7,92,0,123,,,,,,
2024-05-18 11:46:00,1012.40,61.0,58.6,91,0,0,1013.08,63.5,62.1,95,,220
2024-05-18 11:58:00,1012.70,62.0,59.6,91,0,0,1013.08,63.5,62.2,95,,221
2024-05-18 12:10:00,1012.80,63.0,60.6,91,0,123,,,,,,
2024-05-18 12:22:00,1012.80,64.0,61.6,91,0,123,,,,,,
2024-05-18 12:45:00,1012.90,65.0,62.6,91,0,0,1013.56,66.9,64.9,93,,220
2024-05-18 12:58:00,1013.20,66.0,63.6,91,0,0,1013.57,66.9,65.0,93,,221
2024-05-18 13:10:00,1013.30,67.0,64.3,90,0,136,,,,,,
2024-05-18 13:23:00,1013.40,68.0,64.6,88,0,5,,,,,,
2024-05-18 13:34:00,1013.50,70.0,65.9,86,0,281,,,,,,
2024-05-18 13:59:00,1013.30,71.0,65.6,83,0,319,,,,,,
2024-05-18 14:11:00,1013.20,72.0,65.5,79,0,355,,,,,,
2024-05-18 14:23:00,1013.20,73.0,66.1,78,0,227,,,,,,
2024-05-18 14:35:00,1013.20,74.0,66.3,77,0,25,,,,,,
2024-05-18 14:59:00,1013.20,74.0,65.6,75,2,338,,,,,,
2024-05-18 15:11:00,1013.10,75.0,66.5,74,0,249,,,,,,
2024-05-18 15:24:00,1013.00,75.0,64.9,70,0,355,,,,,,
2024-05-18 15:36:00,1013.00,75.0,65.7,72,0,40,,,,,,
2024-05-18 15:48:00,1012.90,76.0,66.3,71,0,110,,,,,,
2024-05-18 16:13:00,1012.80,78.0,66.1,66,0,350,,,,,,
2024-05-18 16:25:00,1012.90,78.0,64.8,63,0,158,,,,,,
2024-05-18 16:36:00,1012.90,79.0,63.9,59,0,192,,,,,,
2024-05-18 17:00:00,1012.80,78.0,64.4,62,0,140,,,,,,
2024-05-18 17:12:00,1012.70,79.0,65.3,62,0,121,,,,,,
2024-05-18 17:25:00,1012.60,77.0,64.8,65,0,88,,,,,,
2024-05-18 17:37:00,1012.40,78.0,64.8,63,0,144,,,,,,
2024-05-18 18:00:00,1012.40,78.0,62.5,58,0,172,,,,,,
2024-05-18 18:13:00,1012.40,78.0,65.3,64,0,26,,,,,,
2024-05-18 18:24:00,1012.30,81.0,64.8,57,0,26,,,,,,
2024-05-18 18:36:00,1012.30,81.0,63.3,54,0,119,,,,,,
2024-05-18 18:48:00,1012.30,82.0,60.3,47,0,88,,,,,,
2024-05-18 19:12:00,1012.10,82.0,62.6,51,0,142,,,,,,
2024-05-18 19:24:00,1012.20,83.0,61.8,48,0,74,,,,,,
2024-05-18 19:36:00,1012.00,82.0,61.5,50,2,166,,,,,,
2024-05-18 19:59:00,1012.10,81.0,63.8,56,0,142,,,,,,
2024-05-18 20:11:00,1012.00,82.0,65.7,58,0,209,,,,,,
2024-05-18 20:23:00,1012.10,82.0,65.7,58,0,91,,,,,,
2024-05-18 20:35:00,1012.00,80.0,64.4,58,0,124,,,,,,
2024-05-18 20:59:00,1011.70,83.0,60.7,46,0,113,,,,,,
2024-05-18 21:11:00,1011.70,83.0,62.4,49,0,209,,,,,,
2024-05-18 21:23:00,1011.70,82.0,59.8,46,0,301,,,,,,
2024-05-18 21:34:00,1011.70,79.0,62.4,56,0,300,,,,,,
2024-05-18 21:58:00,1011.70,79.0,65.8,63,0,153,,,,,,
2024-05-18 22:11:00,1011.70,80.0,67.2,64,0,156,,,,,,
2024-05-18 22:23:00,1011.60,78.0,66.1,66,0,156,,,,,,
2024-05-18 22:36:00,1011.50,81.0,66.7,62,0,158,,,,,,
2024-05-18 23:00:00,1011.50,81.0,63.8,56,0,138,,,,,,
2024-05-18 23:13:00,1011.50,80.0,66.7,63,0,252,,,,,,
2024-05-18 23:24:00,1011.50,79.0,65.3,62,0,104,,,,,,
2024-05-18 23:37:00,1011.60,77.0,64.8,65,0,180,,,,,,
2024-05-18 23:50:00,1011.60,75.0,64.9,70,0,181,,,,,,
2024-05-19 00:02:00,1011.80,73.0,64.4,74,0,0,1011.79,77.9,62.0,58,1.7,207
2024-05-19 00:14:00,1011.80,72.0,64.5,77,0,0,1011.79,77.9,62.0,58,1.7,207
2024-05-19 00:26:00,1011.80,71.0,64.3,79,0,0,1011.79,77.6,62.0,58,1.7,207
2024-05-19 00:38:00,1011.90,70.0,63.6,80,0,0,1011.79,77.6,62.0,58,1.7,207
2024-05-19 00:50:00,1012.00,70.0,64.0,81,0,0,1012.01,73.1,63.5,71,0.4,229
2024-05-19 01:02:00,1011.90,69.0,62.6,80,0,0,1011.98,73.2,63.6,71,0.4,229
2024-05-19 01:13:00,1012.00,69.0,63.0,81,0,0,1011.98,73.2,63.6,71,0.4,229
2024-05-19 01:25:00,1012.00,69.0,63.3,82,0,0,1011.98,73.2,63.6,71,0.4,229
2024-05-19 01:38:00,1012.00,68.0,62.7,83,0,0,1011.98,73.1,63.5,71,0.4,229
2024-05-19 01:49:00,1012.30,67.0,62.0,84,0,0,1012.20,69.4,63.3,81,0.5,271
2024-05-19 02:01:00,1012.40,67.0,62.0,84,0,0,1012.42,69.4,63.3,81,0.5,271
2024-05-19 02:13:00,1012.30,67.0,62.4,85,0,0,1012.42,69.4,63.3,81,0.5,271
2024-05-19 02:25:00,1012.60,66.0,61.4,85,0,0,1012.42,69.4,63.3,81,0.5,271
2024-05-19 02:26:00,1012.60,66.0,61.4,84,0,181,,,,,,
2024-05-19 02:38:00,1012.60,66.0,61.7,86,0,0,1012.42,69.4,63.3,81,0.5,271
2024-05-19 02:50:00,1012.90,65.0,61.0,86,0,0,1012.90,67.3,62.7,85,0.0,69
2024-05-19 03:03:00,1013.00,65.0,61.0,86,0,0,1012.90,67.3,62.7,85,0.0,69
2024-05-19 03:15:00,1013.00,65.0,60.7,86,0,0,1012.90,67.3,62.7,85,0.0,69
2024-05-19 03:27:00,1013.10,65.0,61.0,86,0,0,1012.90,67.3,62.7,85,0.0,69
2024-05-19 03:40:00,1013.10,64.0,60.4,87,0,0,1013.04,65.8,61.9,87,0.1,266
2024-05-19 03:52:00,1013.10,64.0,60.4,87,0,0,1013.04,65.8,61.9,87,0.1,266
2024-05-19 04:04:00,1013.10,64.0,60.4,87,0,0,1013.04,65.8,61.9,87,0.1,266
2024-05-19 04:15:00,1013.20,63.0,59.7,88,0,0,1013.04,65.8,61.9,87,0.1,266
2024-05-19 04:27:00,1013.20,63.0,59.7,88,0,0,1013.04,65.8,61.9,87,0.1,266
2024-05-19 04:40:00,1013.20,63.0,59.7,88,0,0,1013.26,64.2,61.6,91,0.1,309
2024-05-19 04:52:00,1013.40,63.0,60.0,89,0,0,1013.26,64.2,61.6,91,0.1,309
2024-05-19 05:03:00,1013.40,63.0,60.0,89,0,0,1013.26,64.2,61.6,91,0.1,309
2024-05-19 05:15:00,1013.30,62.0,59.0,89,0,0,1013.26,64.2,61.6,91,0.1,309
2024-05-19 05:27:00,1013.40,62.0,59.0,89,0,0,1013.26,64.2,61.6,91,0.1,309
2024-05-19 05:39:00,1013.50,62.0,59.0,89,0,0,1013.26,64.2,61.6,91,0.1,309
2024-05-19 05:51:00,1013.50,62.0,59.0,89,0,0,1013.42,63.7,61.2,91,0.6,145
2024-05-19 06:04:00,1013.50,62.0,59.0,89,0,0,1013.42,63.7,61.2,91,0.6,145
2024-05-19 06:16:00,1013.70,62.0,59.3,90,0,0,1013.42,63.7,61.2,91,0.6,145
2024-05-19 06:28:00,1013.70,61.0,58.3,90,0,0,1013.42,63.7,61.2,91,0.6,145
2024-05-19 06:40:00,1013.80,61.0,58.3,90,0,0,1013.49,63.3,61.0,92,0.2,166
2024-05-19 06:52:00,1013.70,61.0,58.3,90,0,0,1013.49,63.3,61.0,92,0.2,166
2024-05-19 07:04:00,1013.70,61.0,58.3,90,0,0,1013.49,63.3,61.0,92,0.2,166
2024-05-19 07:16:00,1013.70,61.0,58.3,90,0,0,1013.49,63.3,61.0,92,0.2,166
2024-05-19 07:28:00,1013.80,61.0,58.3,90,0,0,1013.49,63.3,61.0,92,0.2,166
2024-05-19 07:40:00,1013.80,61.0,58.3,90,0,0,1013.75,62.9,60.5,91,0.0,351
2024-05-19 07:52:00,1013.90,61.0,58.3,90,0,0,1013.75,62.9,60.5,91,0.0,351
2024-05-19 08:04:00,1014.00,61.0,58.3,90,0,0,1013.75,62.9,60.5,91,0.0,351
2024-05-19 08:17:00,1014.00,61.0,58.3,90,0,0,1013.75,62.9,60.5,91,0.0,351
2024-05-19 08:29:00,1014.10,61.0,58.3,90,0,0,1013.75,62.9,60.5,91,0.0,351
2024-05-19 08:41:00,1014.10,60.0,57.3,90,0,0,1013.95,61.4,59.6,93,0.0,349
2024-05-19 08:53:00,1014.10,60.0,57.3,90,0,0,1013.95,61.4,59.6,93,0.0,349
2024-05-19 09:06:00,1014.30,61.0,58.3,90,0,0,1013.95,61.4,59.6,93,0.0,349
2024-05-19 09:18:00,1014.20,60.0,57.3,90,0,0,1013.95,61.4,59.6,93,0.0,349
2024-05-19 09:30:00,1014.20,60.0,57.3,90,0,0,1013.95,61.4,59.6,93,0.0,349
2024-05-19 09:43:00,1014.30,60.0,57.6,91,0,0,1014.20,61.1,59.4,93,0.4,158
2024-05-19 09:55:00,1014.30,60.0,57.6,91,0,0,1014.20,61.1,59.4,93,0.4,158
2024-05-19 10:08:00,1014.50,60.0,57.3,90,0,0,1014.20,61.1,59.4,93,0.4,158
2024-05-19 10:20:00,1014.50,60.0,57.3,90,0,0,1014.20,61.1,59.4,93,0.4,158
2024-05-19 10:32:00,1014.50,60.0,57.3,90,0,0,1014.20,61.1,59.4,93,0.4,158
2024-05-19 10:44:00,1014.60,60.0,57.6,91,0,0,1015.16,62.1,60.6,94,0.2,170
2024-05-19 10:56:00,1014.70,60.0,57.6,91,0,0,1015.16,62.1,60.6,94,0.2,170
2024-05-19 11:08:00,1014.80,60.0,57.6,91,0,0,1014.68,62.1,60.6,94,0.2,170
2024-05-19 11:20:00,1015.00,60.0,57.6,91,0,0,1014.68,62.1,60.6,94,0.2,170
2024-05-19 11:32:00,1015.30,61.0,58.6,91,0,0,1014.68,62.1,60.6,94,0.2,170
2024-05-19 11:44:00,1015.30,63.0,60.6,91,0,0,1015.46,67.6,64.0,88,0.9,199
2024-05-19 11:45:00,1015.30,63.0,60.6,91,0,0,,,,,,
2024-05-19 11:57:00,1015.20,64.0,61.6,91,0,0,1015.46,67.6,64.0,88,0.9,199
2024-05-19 12:09:00,1015.40,65.0,62.6,91,0,0,1015.56,67.6,64.0,88,0.9,199
2024-05-19 12:21:00,1015.40,67.0,64.3,90,0,0,1015.56,67.6,64.0,88,0.9,199
2024-05-19 12:33:00,1015.40,69.0,65.6,88,0,0,1015.52,67.6,64.0,88,0.9,199
2024-05-19 12:45:00,1015.50,70.0,65.6,86,0,0,1015.71,72.8,65.8,78,1.8,216
2024-05-19 12:56:00,1015.60,71.0,65.0,81,0,0,1015.71,72.8,65.8,78,1.8,216
2024-05-19 13:09:00,1015.60,72.0,64.9,78,0,0,1015.69,72.8,65.8,78,1.8,216
2024-05-19 13:20:00,1015.50,73.0,65.5,77,0,0,1015.69,72.8,65.8,78,1.8,216
2024-05-19 13:32:00,1015.80,75.0,67.8,78,0,0,1015.69,72.7,65.8,78,1.8,216
2024-05-19 13:44:00,1015.80,76.0,67.7,75,0,0,1015.69,77.2,66.1,68,3.7,226
2024-05-19 13:56:00,1015.70,77.0,67.1,71,0,306,1015.69,77.2,66.1,68,3.7,246
2024-05-19 14:08:00,1015.60,78.0,67.6,70,0,101,1015.69,77.2,66.1,68,3.7,246
2024-05-19 14:21:00,1015.60,79.0,68.2,69,0,0,1015.69,77.2,66.1,68,3.7,226
2024-05-19 14:33:00,1015.60,80.0,69.6,70,0,120,1015.69,77.2,66.1,68,3.7,246
2024-05-19 14:46:00,1015.70,80.0,68.3,67,0,223,1015.83,80.1,67.4,65,4.2,249
2024-05-19 14:57:00,1015.60,81.0,68.8,66,0,98,1015.83,80.1,67.4,65,4.2,249
2024-05-19 15:09:00,1015.60,81.0,70.5,70,0,217,1015.83,80.1,67.4,65,4.2,249
2024-05-19 15:21:00,1015.80,82.0,71.1,69,0,325,1015.83,80.1,67.4,65,4.2,249
2024-05-19 15:32:00,1015.80,82.0,67.5,61,0,256,1015.83,80.1,67.4,65,4.2,249
2024-05-19 15:45:00,1016.00,81.0,70.9,71,0,55,1015.75,81.8,66.6,60,3.9,271
2024-05-19 15:57:00,1015.70,83.0,69.4,63,0,109,1015.75,81.8,66.6,60,3.9,271
2024-05-19 16:09:00,1015.50,83.0,70.3,65,0,32,1015.75,81.8,66.6,60,3.9,271
2024-05-19 16:21:00,1015.40,83.0,69.4,63,0,190,1015.75,81.8,66.6,60,3.9,271
2024-05-19 16:33:00,1015.30,84.0,70.3,63,0,344,1015.75,81.8,66.6,60,3.9,271
2024-05-19 16:45:00,1015.30,84.0,66.8,56,0,310,1015.35,83.4,66.4,56,3.6,261
2024-05-19 16:58:00,1015.10,84.0,67.4,57,0,286,1015.35,83.4,66.4,56,3.6,261
2024-05-19 17:10:00,1015.00,85.0,72.2,65,0,31,1015.35,83.4,66.4,56,3.6,261
2024-05-19 17:22:00,1015.00,84.0,66.3,55,0,276,1015.35,83.4,66.4,56,3.6,261
2024-05-19 17:34:00,1014.90,85.0,66.7,54,0,235,1015.35,83.4,66.4,56,3.6,261
2024-05-19 17:45:00,1014.70,85.0,69.3,59,0,321,1014.92,84.8,66.3,54,3.0,256
2024-05-19 17:57:00,1014.40,84.0,66.3,55,0,5,1014.92,84.8,66.3,54,3.0,256
2024-05-19 18:09:00,1014.40,86.0,67.1,53,0,269,1014.98,84.8,66.3,54,3.0,256
2024-05-19 18:21:00,1014.20,86.0,70.3,59,0,0,1014.98,84.8,66.3,54,3.0,237
2024-05-19 18:34:00,1014.30,86.0,65.9,51,0,272,1014.98,84.8,66.3,54,3.0,256
2024-05-19 18:46:00,1014.20,86.0,66.5,52,0,133,1014.05,85.3,65.6,51,2.6,262
2024-05-19 18:57:00,1014.00,87.0,66.9,51,0,98,1014.05,85.3,65.6,51,2.6,262
2024-05-19 19:10:00,1013.80,87.0,69.1,55,0,254,1014.05,85.3,65.6,51,2.6,262
2024-05-19 19:22:00,1013.90,87.0,66.9,51,0,223,1014.05,85.3,65.6,51,2.6,262
2024-05-19 19:34:00,1013.80,87.0,67.4,52,0,324,1014.05,85.3,65.6,51,2.6,262
2024-05-19 19:46:00,1013.70,86.0,67.6,54,0,0,1013.64,86.0,65.0,49,2.1,247
2024-05-19 19:59:00,1013.70,87.0,69.7,56,0,184,1013.64,86.0,65.0,49,2.1,267
2024-05-19 20:11:00,1013.70,87.0,68.6,54,0,0,1013.64,86.0,65.0,49,2.1,247
2024-05-19 20:23:00,1013.50,88.0,70.6,56,0,235,1013.64,86.0,65.0,49,2.1,267
2024-05-19 20:35:00,1013.50,87.0,68.0,53,0,276,1013.64,86.0,65.0,49,2.1,267
2024-05-19 20:48:00,1013.50,87.0,67.4,52,0,309,1013.62,86.5,65.6,50,2.5,287
2024-05-19 21:00:00,1013.60,87.0,67.4,52,0,296,1013.62,86.5,65.4,49,2.5,287
2024-05-19 21:12:00,1013.60,87.0,66.3,50,0,318,1013.62,86.5,65.4,49,2.5,287
2024-05-19 21:25:00,1013.60,87.0,68.0,53,0,0,1013.62,86.5,65.4,49,2.5,268
2024-05-19 21:37:00,1013.60,85.0,69.8,60,0,0,1013.62,86.5,65.4,49,2.5,268
2024-05-19 21:49:00,1013.30,85.0,72.2,65,0,0,1013.29,84.9,66.5,54,1.9,269
2024-05-19 22:02:00,1013.10,85.0,70.3,61,0,0,1013.29,84.9,66.5,54,1.9,269
2024-05-19 22:14:00,1013.20,82.0,68.9,64,0,0,1013.29,84.9,66.5,54,1.9,269
2024-05-19 22:26:00,1012.90,82.0,69.8,66,0,0,1013.29,84.9,66.5,54,1.9,269
2024-05-19 22:38:00,1013.20,80.0,71.5,75,0,0,1013.29,84.9,66.5,54,1.9,269
2024-05-19 22:50:00,1013.00,79.0,71.7,78,0,0,1013.15,82.6,67.4,60,1.2,239
2024-05-19 23:02:00,1012.90,79.0,71.0,76,0,0,1013.15,82.6,67.4,60,1.2,239
2024-05-19 23:14:00,1012.90,78.0,70.0,76,0,0,1013.15,82.6,67.4,60,1.2,239
2024-05-19 23:27:00,1012.70,77.0,69.7,78,0,0,1013.15,82.6,67.4,60,1.2,239
2024-05-19 23:38:00,1012.80,77.0,70.5,80,0,0,1013.15,82.6,67.4,60,1.2,239
2024-05-19 23:51:00,1013.30,76.0,70.2,82,0,0,1013.65,79.2,66.8,65,1.9,289
2024-05-20 00:03:00,1013.60,76.0,70.9,84,0,0,1013.63,79.2,66.8,65,1.9,289
2024-05-20 00:15:00,1013.70,77.0,67.9,73,0,305,1013.63,79.2,66.8,65,1.9,309
2024-05-20 00:27:00,1013.80,77.0,67.1,71,0,0,1013.63,79.2,66.8,65,1.9,289
2024-05-20 00:39:00,1014.10,76.0,65.7,70,0,0,1013.63,79.4,66.8,65,1.9,289
2024-05-20 01:03:00,1013.70,76.0,65.5,69,0,327,,,,,,
2024-05-20 01:28:00,1014.10,74.0,64.4,71,0,338,,,,,,
2024-05-20 01:40:00,1014.20,73.0,65.0,75,0,338,,,,,,