"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-21 19:11:00,1013.90,85.0,49.1,28,1,0,,,,,,
2024-04-21 19:26:00,1013.60,85.0,46.2,25,3,96,,,,,,
2024-04-21 19:41:00,1013.40,86.0,47.1,26,2,103,,,,,,
2024-04-21 19:56:00,1013.20,87.0,47.9,25,2,85,,,,,,
2024-04-21 20:11:00,1012.90,88.0,44.4,21,1,0,,,,,,
2024-04-21 20:26:00,1012.60,88.0,44.4,21,4,0,,,,,,
2024-04-21 20:36:00,1012.50,89.0,45.2,22,3,0,,,,,,
2024-04-21 20:56:00,1012.30,89.0,42.7,19,2,0,,,,,,
2024-04-21 21:11:00,1012.00,88.0,43.1,20,9,182,,,,,,
2024-04-21 21:26:00,1011.80,89.0,38.5,16,8,128,,,,,,
2024-04-21 21:41:00,1011.60,90.0,40.8,18,4,113,,,,,,
2024-04-21 21:56:00,1011.40,91.0,36.9,14,4,166,,,,,,
2024-04-21 22:11:00,1011.00,89.0,38.5,16,6,0,,,,,,
2024-04-21 22:26:00,1010.80,90.0,39.3,17,6,180,,,,,,
2024-04-21 22:41:00,1010.50,90.0,39.3,17,5,128,,,,,,
2024-04-21 22:51:00,1010.50,91.0,36.9,14,5,102,,,,,,
2024-04-21 23:12:00,1010.20,91.0,36.9,14,5,103,,,,,,
2024-04-21 23:26:00,1010.00,91.0,38.5,16,5,125,,,,,,
2024-04-21 23:36:00,1010.00,90.0,37.8,16,6,0,,,,,,
2024-04-21 23:56:00,1009.60,91.0,36.9,14,2,98,,,,,,
2024-04-22 00:11:00,1009.50,90.0,34.4,14,5,142,,,,,,
2024-04-22 00:21:00,1009.40,90.0,36.1,14,2,130,,,,,,
2024-04-22 00:41:00,1009.30,90.0,36.1,14,6,132,,,,,,
2024-04-22 00:46:00,1009.30,90.0,36.1,14,6,125,1011.58,92.5,39.7,15,,222
2024-04-22 00:51:00,1009.30,90.0,34.3,13,5,120,1011.42,92.5,39.7,15,,36
2024-04-22 01:06:00,1009.10,89.0,35.3,14,4,211,,,,,,
2024-04-22 01:26:00,1009.00,89.0,33.6,13,5,0,,,,,,
2024-04-22 01:41:00,1009.00,87.0,50.9,28,6,0,,,,,,
2024-04-22 01:46:00,1009.00,86.0,51.7,30,9,360,1010.99,88.9,40.9,18,,218
2024-04-22 01:56:00,1009.00,85.0,51.7,31,9,360,1011.23,89.0,40.9,18,,36
2024-04-22 02:11:00,1009.00,83.0,51.7,34,12,0,,,,,,
2024-04-22 02:26:00,1009.00,81.0,52.2,37,13,0,,,,,,
2024-04-22 02:31:00,1009.00,80.0,52.8,38,13,0,,,,,,
2024-04-22 02:46:00,1009.00,79.0,53.2,40,13,360,1011.02,80.5,43.4,26,,35
2024-04-22 02:56:00,1009.00,78.0,52.3,40,13,360,1011.20,80.5,43.4,26,,37
2024-04-22 03:11:00,1009.10,78.0,53.0,42,13,0,,,,,,
2024-04-22 03:26:00,1009.20,77.0,53.4,44,15,0,,,,,,
2024-04-22 03:41:00,1009.40,76.0,53.1,44,16,0,,,,,,
2024-04-22 03:46:00,1009.40,76.0,53.7,46,14,360,1011.58,77.2,47.0,34,,222
2024-04-22 03:56:00,1009.50,76.0,52.5,43,15,0,1011.57,77.2,47.0,34,,37
2024-04-22 04:11:00,1009.60,76.0,51.9,43,14,0,,,,,,
2024-04-22 04:27:00,1009.90,76.0,51.9,43,13,0,,,,,,
2024-04-22 04:42:00,1010.20,76.0,50.6,40,10,155,,,,,,
2024-04-22 04:46:00,1010.40,77.0,50.7,39,7,0,1011.92,76.3,44.7,32,,218
2024-04-22 04:56:00,1010.30,77.0,51.4,40,6,360,1011.86,76.3,44.7,32,,37
2024-04-22 04:57:00,1010.30,77.0,51.5,40,6,0,,,,,,
2024-04-22 05:12:00,1010.50,76.0,50.6,40,4,0,,,,,,
2024-04-22 05:27:00,1010.50,75.0,51.0,43,3,296,,,,,,
2024-04-22 05:42:00,1010.50,75.0,51.0,43,7,0,,,,,,
2024-04-22 05:47:00,1010.60,75.0,50.3,41,6,360,1012.08,72.7,44.1,35,,37
2024-04-22 05:57:00,1010.50,75.0,48.9,39,6,303,1012.15,72.7,44.1,35,,37
2024-04-22 06:12:00,1010.30,75.0,49.7,40,6,0,,,,,,
2024-04-22 06:27:00,1010.40,75.0,49.7,40,6,0,,,,,,
2024-04-22 06:42:00,1010.40,75.0,50.3,41,7,0,1011.68,70.2,44.3,39,,36
2024-04-22 06:57:00,1010.40,74.0,50.0,42,7,0,1012.49,70.2,44.3,39,,37
2024-04-22 07:12:00,1010.40,74.0,50.1,43,6,0,,,,,,
2024-04-22 07:27:00,1010.40,73.0,49.8,43,6,0,,,,,,
2024-04-22 07:42:00,1010.40,72.0,49.5,44,6,0,,,,,,
2024-04-22 07:47:00,1010.30,71.0,49.2,46,5,360,1011.71,67.6,43.5,41,,36
2024-04-22 07:57:00,1010.20,72.0,50.1,46,4,360,1012.18,67.6,43.5,41,,36
2024-04-22 08:07:00,1010.20,71.0,49.2,45,2,0,,,,,,
2024-04-22 08:22:00,1010.20,70.0,48.8,46,0,0,,,,,,
2024-04-22 08:42:00,1010.10,68.0,49.7,52,1,128,,,,,,
2024-04-22 08:47:00,1010.10,67.0,49.4,53,0,130,1011.28,68.0,44.0,42,,117
2024-04-22 08:52:00,1010.10,66.0,49.0,54,0,131,1011.29,67.9,44.0,42,,37
2024-04-22 09:12:00,1010.00,65.0,48.4,54,2,203,,,,,,
2024-04-22 09:27:00,1009.80,65.0,48.4,54,2,0,,,,,,
2024-04-22 09:42:00,1009.60,64.0,48.5,57,4,227,,,,,,
2024-04-22 09:47:00,1009.60,64.0,49.5,59,3,360,1010.76,65.4,42.9,43,,36
2024-04-22 09:57:00,1009.40,64.0,49.1,58,6,190,1011.01,64.6,42.9,45,,37
2024-04-22 10:12:00,1009.30,64.0,48.9,57,3,189,,,,,,
2024-04-22 10:27:00,1009.20,63.0,48.9,59,3,189,,,,,,
2024-04-22 10:42:00,1009.20,63.0,48.9,59,3,0,,,,,,
2024-04-22 10:47:00,1009.20,63.0,49.0,60,3,360,1010.49,62.1,42.6,48,,218
2024-04-22 10:57:00,1009.10,62.0,49.0,62,2,360,1010.68,62.4,42.6,48,,37
2024-04-22 11:12:00,1009.00,61.0,48.7,63,3,0,,,,,,
2024-04-22 11:27:00,1009.00,62.0,48.8,62,2,0,,,,,,
2024-04-22 11:42:00,1009.00,60.0,47.4,62,2,0,,,,,,
2024-04-22 11:47:00,1008.90,60.0,48.4,65,3,360,1009.97,59.9,42.8,53,,222
2024-04-22 11:57:00,1008.90,59.0,47.8,66,5,360,1010.23,59.8,42.8,53,,37
2024-04-22 12:12:00,1008.90,60.0,49.0,67,5,185,,,,,,
2024-04-22 12:27:00,1008.90,59.0,48.5,67,4,201,,,,,,
2024-04-22 12:42:00,1008.90,59.0,48.5,67,2,0,,,,,,
2024-04-22 12:47:00,1008.90,60.0,48.8,66,3,360,1010.19,57.3,43.5,59,,222
2024-04-22 12:57:00,1009.00,59.0,48.2,67,3,360,1010.39,57.8,43.5,58,,37
2024-04-22 13:12:00,1009.10,59.0,48.8,68,2,0,,,,,,
2024-04-22 13:27:00,1009.20,58.0,48.3,70,2,0,,,,,,
2024-04-22 13:42:00,1009.30,59.0,49.2,70,2,0,,,,,,
2024-04-22 13:52:00,1009.40,59.0,48.8,68,2,0,,,,,,
2024-04-22 14:12:00,1009.40,60.0,49.4,67,3,0,,,,,,
2024-04-22 14:27:00,1009.60,61.0,49.1,65,5,185,,,,,,
2024-04-22 14:42:00,1009.80,62.0,49.7,64,4,174,,,,,,
2024-04-22 14:57:00,1009.90,62.0,49.3,63,3,145,,,,,,
2024-04-22 15:12:00,1009.90,63.0,50.2,62,2,146,,,,,,
2024-04-22 15:27:00,1009.90,64.0,50.7,61,2,146,,,,,,
2024-04-22 15:42:00,1009.80,65.0,50.8,60,2,149,,,,,,
2024-04-22 15:57:00,1009.60,66.0,50.3,56,2,150,,,,,,
2024-04-22 16:07:00,1009.50,67.0,49.8,54,2,153,,,,,,
2024-04-22 16:27:00,1009.50,69.0,50.6,51,3,156,,,,,,
2024-04-22 16:42:00,1009.50,71.0,50.9,48,2,130,,,,,,
2024-04-22 16:57:00,1009.50,72.0,49.5,44,1,129,,,,,,
2024-04-22 17:12:00,1009.40,73.0,50.4,45,3,113,,,,,,
2024-04-22 17:28:00,1009.40,73.0,49.8,43,3,119,,,,,,
2024-04-22 17:38:00,1009.30,75.0,48.3,38,3,120,,,,,,
2024-04-22 17:57:00,1009.10,77.0,48.0,35,4,143,,,,,,
2024-04-22 18:12:00,1008.90,79.0,47.4,33,5,145,,,,,,
2024-04-22 18:27:00,1008.70,81.0,45.7,28,6,120,,,,,,
2024-04-22 18:42:00,1008.60,83.0,44.5,25,4,127,,,,,,
2024-04-22 18:57:00,1008.30,86.0,29.4,13,6,138,,,,,,
2024-04-22 19:12:00,1008.30,86.0,31.2,14,11,136,,,,,,
2024-04-22 19:27:00,1007.90,86.0,25.4,11,12,159,,,,,,
2024-04-22 19:42:00,1007.80,86.0,29.4,13,13,158,,,,,,
2024-04-22 19:57:00,1007.70,87.0,26.1,10,13,147,,,,,,
2024-04-22 20:12:00,1007.50,87.0,30.2,13,17,186,,,,,,
2024-04-22 20:27:00,1007.50,88.0,24.6,9,17,165,,,,,,
2024-04-22 20:42:00,1007.40,87.0,23.9,10,19,134,,,,,,
2024-04-22 20:57:00,1007.30,87.0,21.4,9,18,185,,,,,,
2024-04-22 21:12:00,1007.20,87.0,21.4,9,19,194,,,,,,
2024-04-22 21:27:00,1007.10,88.0,26.9,10,16,154,,,,,,
2024-04-22 21:42:00,1007.00,87.0,18.6,7,17,173,,,,,,
2024-04-22 21:57:00,1006.80,87.0,26.1,10,17,179,,,,,,
2024-04-22 22:12:00,1006.70,87.0,26.1,10,16,154,,,,,,
2024-04-22 22:27:00,1006.50,88.0,26.9,10,15,144,,,,,,
2024-04-22 22:42:00,1006.20,87.0,26.1,10,17,188,,,,,,
2024-04-22 22:57:00,1006.20,87.0,28.2,12,19,163,,,,,,
2024-04-22 23:13:00,1006.10,86.0,27.5,12,20,171,,,,,,
2024-04-22 23:28:00,1006.00,87.0,30.2,13,17,179,,,,,,
2024-04-22 23:42:00,1005.80,86.0,29.4,13,18,173,,,,,,
2024-04-22 23:57:00,1005.80,86.0,31.2,14,16,146,,,,,,
2024-04-23 00:13:00,1005.80,86.0,27.5,12,19,173,,,,,,
2024-04-23 00:23:00,1005.80,86.0,31.2,14,16,163,,,,,,
2024-04-23 00:38:00,1005.80,86.0,33.0,15,16,161,,,,,,
2024-04-23 00:48:00,1005.80,85.0,32.1,14,16,154,1007.98,85.7,34.1,15,,36
2024-04-23 00:58:00,1005.80,84.0,31.3,14,17,188,1008.27,85.7,34.1,15,,37
2024-04-23 01:13:00,1005.80,83.0,32.2,16,19,163,,,,,,
2024-04-23 01:28:00,1005.80,83.0,30.6,14,16,184,,,,,,
2024-04-23 01:43:00,1005.80,82.0,31.4,16,15,171,,,,,,
2024-04-23 01:48:00,1005.80,81.0,28.9,14,14,187,1007.85,81.5,35.5,19,,116
2024-04-23 01:58:00,1005.80,80.0,31.2,16,13,178,1008.21,81.5,35.5,19,,36
2024-04-23 02:13:00,1005.80,79.0,35.7,20,12,175,,,,,,
2024-04-23 02:28:00,1005.90,77.0,37.4,24,7,184,,,,,,
2024-04-23 02:43:00,1006.10,77.0,38.4,24,6,182,1008.15,76.7,36.3,23,,218
2024-04-23 02:58:00,1006.20,75.0,39.5,27,6,154,1008.05,76.7,36.3,23,,37
2024-04-23 03:13:00,1006.30,74.0,39.7,28,6,175,,,,,,
2024-04-23 03:28:00,1006.60,73.0,40.6,31,4,182,,,,,,
2024-04-23 03:43:00,1006.70,73.0,40.6,31,5,198,,,,,,
2024-04-23 03:48:00,1006.90,73.0,41.2,31,3,192,1008.88,72.8,39.7,30,,218
2024-04-23 03:53:00,1007.00,73.0,41.2,31,1,192,1008.70,72.8,39.7,30,,37
2024-04-23 04:13:00,1007.30,72.0,42.1,33,2,182,,,,,,
2024-04-23 04:23:00,1007.40,71.0,42.0,35,0,182,,,,,,
2024-04-23 04:43:00,1007.50,71.0,41.2,34,1,182,,,,,,
2024-04-23 04:48:00,1007.40,71.0,41.0,33,1,182,1009.14,70.4,39.0,31,,35
2024-04-23 04:58:00,1007.60,71.0,41.0,33,1,180,1009.50,70.4,39.0,31,,37
2024-04-23 05:13:00,1007.70,69.0,39.5,33,0,180,,,,,,
2024-04-23 05:28:00,1007.60,69.0,41.6,36,1,184,,,,,,
2024-04-23 05:43:00,1007.70,68.0,41.4,38,1,185,,,,,,
2024-04-23 05:48:00,1007.70,68.0,42.0,38,1,185,1009.09,68.7,41.3,36,,222
2024-04-23 05:58:00,1007.70,68.0,42.6,39,0,184,1009.12,68.7,41.3,36,,37
2024-04-23 06:13:00,1007.90,67.0,42.5,41,0,185,,,,,,
2024-04-23 06:28:00,1007.90,67.0,45.0,44,0,186,,,,,,
2024-04-23 06:43:00,1007.90,67.0,47.2,48,1,188,,,,,,
2024-04-23 06:48:00,1008.10,67.0,46.1,46,1,188,1009.47,65.5,42.4,42,,35
2024-04-23 06:58:00,1007.90,66.0,44.0,44,0,188,1009.60,65.5,42.4,42,,37
2024-04-23 07:14:00,1008.10,66.0,45.7,47,1,185,,,,,,
2024-04-23 07:28:00,1008.20,63.0,45.1,51,1,254,,,,,,
2024-04-23 07:43:00,1008.30,62.0,44.2,52,3,26,,,,,,
2024-04-23 07:48:00,1008.30,62.0,43.7,51,3,27,1009.37,65.2,43.2,44,,218
2024-04-23 07:58:00,1008.20,62.0,43.7,51,3,29,1009.33,65.2,43.2,44,,37
2024-04-23 08:13:00,1008.20,62.0,44.2,52,3,30,,,,,,
2024-04-23 08:29:00,1008.20,61.0,43.2,52,3,30,,,,,,
2024-04-23 08:38:00,1008.20,60.0,43.8,54,5,36,,,,,,
2024-04-23 08:48:00,1008.10,58.0,43.4,58,5,27,1008.90,62.8,44.1,50,,218
2024-04-23 08:53:00,1008.10,58.0,44.3,60,6,29,1009.17,62.8,44.1,50,,37
2024-04-23 09:08:00,1008.10,58.0,45.0,61,3,31,,,,,,
2024-04-23 09:28:00,1008.10,57.0,45.8,65,3,36,,,,,,
2024-04-23 09:43:00,1007.90,58.0,46.7,65,4,38,,,,,,
2024-04-23 09:48:00,1008.10,57.0,46.3,67,3,38,1009.20,60.6,43.7,53,,44
2024-04-23 09:58:00,1008.10,57.0,46.7,68,3,38,1009.94,60.6,43.7,53,,37
2024-04-23 10:13:00,1008.20,56.0,46.0,68,3,38,,,,,,
2024-04-23 10:28:00,1008.20,57.0,47.3,69,3,37,,,,,,
2024-04-23 10:38:00,1008.30,57.0,47.3,69,4,41,,,,,,
2024-04-23 10:48:00,1008.30,57.0,47.1,69,4,49,1009.11,59.7,43.2,54,,36
2024-04-23 10:58:00,1008.30,57.0,47.1,69,4,41,1008.94,59.6,43.2,54,,37
2024-04-23 11:13:00,1008.40,56.0,46.0,68,3,39,,,,,,
2024-04-23 11:28:00,1008.40,55.0,46.1,71,2,40,,,,,,
2024-04-23 11:43:00,1008.40,55.0,46.5,72,2,38,,,,,,
2024-04-23 11:48:00,1008.40,55.0,47.0,74,2,39,1008.89,57.3,43.2,59,,218
2024-04-23 11:58:00,1008.40,54.0,46.3,75,1,38,1009.45,57.3,43.2,59,,37
2024-04-23 12:13:00,1008.60,54.0,46.6,76,0,38,,,,,,
2024-04-23 12:28:00,1008.60,53.0,45.6,76,0,38,,,,,,
2024-04-23 12:43:00,1008.70,52.0,45.0,77,0,38,,,,,,
2024-04-23 12:48:00,1008.70,52.0,45.4,78,1,38,1009.02,55.7,42.8,61,,36
2024-04-23 12:58:00,1008.80,52.0,46.1,80,1,39,1009.50,55.7,42.8,61,,37
2024-04-23 13:13:00,1008.90,52.0,46.4,80,1,40,,,,,,
2024-04-23 13:28:00,1009.10,52.0,47.0,83,1,41,,,,,,
2024-04-23 13:38:00,1009.30,53.0,48.0,83,0,40,,,,,,
2024-04-23 13:58:00,1009.90,54.0,48.3,80,0,11,,,,,,
2024-04-23 14:13:00,1010.00,55.0,48.6,79,0,12,,,,,,
2024-04-23 14:23:00,1010.10,55.0,48.6,79,2,69,,,,,,
2024-04-23 14:43:00,1010.30,56.0,48.9,76,2,80,,,,,,
2024-04-23 14:58:00,1010.30,56.0,48.5,75,2,88,,,,,,
2024-04-23 15:13:00,1010.30,57.0,48.8,73,1,141,,,,,,
2024-04-23 15:28:00,1010.30,58.0,48.6,71,1,140,,,,,,
2024-04-23 15:43:00,1010.20,60.0,49.0,67,2,134,,,,,,
2024-04-23 15:58:00,1010.20,61.0,49.1,65,2,125,,,,,,
2024-04-23 16:13:00,1010.20,63.0,49.8,61,2,122,,,,,,
2024-04-23 16:30:00,1010.20,63.0,49.3,60,2,121,,,,,,
2024-04-23 16:43:00,1010.10,65.0,49.4,57,3,149,,,,,,
2024-04-23 16:58:00,1010.00,66.0,49.9,56,2,144,,,,,,
2024-04-23 17:13:00,1009.90,68.0,49.7,52,3,111,,,,,,
2024-04-23 17:28:00,1009.80,71.0,48.6,45,5,123,,,,,,
2024-04-23 17:43:00,1009.90,72.0,47.6,42,5,0,,,,,,
2024-04-23 17:58:00,1009.90,74.0,48.1,39,5,138,,,,,,
2024-04-23 18:14:00,1009.90,75.0,46.9,36,6,131,,,,,,
2024-04-23 18:29:00,1009.80,76.0,46.4,34,4,121,,,,,,
2024-04-23 18:44:00,1009.50,77.0,42.3,28,4,181,,,,,,
2024-04-23 18:59:00,1009.30,79.0,38.0,23,1,0,,,,,,
2024-04-23 19:14:00,1009.40,79.0,39.1,24,6,0,,,,,,
2024-04-23 19:24:00,1009.20,79.0,31.9,17,10,0,,,,,,
2024-04-23 19:44:00,1009.10,80.0,28.2,14,9,244,,,,,,
2024-04-23 19:59:00,1008.90,80.0,26.5,14,11,0,,,,,,
2024-04-23 20:14:00,1008.90,80.0,34.0,18,13,0,,,,,,
2024-04-23 20:29:00,1008.90,80.0,32.7,17,11,232,,,,,,
2024-04-23 20:44:00,1008.80,80.0,35.3,20,11,0,,,,,,
2024-04-23 20:54:00,1008.80,79.0,36.9,22,11,0,,,,,,
2024-04-23 21:14:00,1009.00,79.0,35.7,20,13,0,,,,,,
2024-04-23 21:24:00,1008.90,79.0,36.9,22,13,0,,,,,,
2024-04-23 21:39:00,1008.90,79.0,36.9,22,13,0,,,,,,
2024-04-23 21:59:00,1008.70,79.0,38.0,23,12,0,,,,,,
2024-04-23 22:14:00,1008.70,80.0,37.7,21,12,0,,,,,,
2024-04-23 22:29:00,1008.80,79.0,39.1,24,11,0,,,,,,
2024-04-23 22:44:00,1008.70,78.0,37.2,22,13,0,,,,,,
2024-04-23 22:54:00,1008.70,78.0,36.1,22,12,0,,,,,,
2024-04-23 23:14:00,1008.50,78.0,32.4,19,13,0,,,,,,
2024-04-23 23:29:00,1008.40,77.0,32.8,19,18,0,,,,,,
2024-04-23 23:44:00,1008.60,76.0,34.4,22,18,0,,,,,,
2024-04-23 23:59:00,1008.60,75.0,35.8,24,16,0,,,,,,
2024-04-24 00:14:00,1008.70,74.0,36.9,26,17,0,,,,,,
2024-04-24 00:29:00,1008.80,74.0,36.9,26,16,0,,,,,,
2024-04-24 00:44:00,1008.70,74.0,34.9,24,15,0,,,,,,
2024-04-24 00:49:00,1008.70,74.0,35.8,24,14,360,1010.18,77.6,33.7,20,,36
2024-04-24 00:54:00,1008.70,74.0,36.8,25,14,360,1010.34,77.6,33.7,20,,37
2024-04-24 01:14:00,1008.70,72.0,34.2,25,17,0,,,,,,
2024-04-24 01:29:00,1008.70,72.0,35.2,26,15,0,,,,,,
2024-04-24 01:44:00,1008.90,71.0,35.3,27,14,0,,,,,,
2024-04-24 01:49:00,1009.00,71.0,36.1,27,13,360,1010.42,73.6,39.5,29,,36
2024-04-24 01:59:00,1009.00,69.0,36.1,29,16,360,1010.67,73.6,37.8,27,,37
2024-04-24 02:14:00,1009.00,69.0,37.9,31,14,0,,,,,,
2024-04-24 02:29:00,1009.00,68.0,37.8,33,16,0,,,,,,
2024-04-24 02:44:00,1009.10,67.0,36.9,32,20,0,,,,,,
2024-04-24 02:49:00,1009.10,67.0,37.5,33,19,360,1010.67,67.5,38.3,34,,44
2024-04-24 02:54:00,1009.30,67.0,39.0,35,19,360,1010.88,67.5,38.3,34,,37
2024-04-24 03:14:00,1009.20,66.0,38.3,36,19,0,,,,,,
2024-04-24 03:29:00,1009.60,66.0,36.1,33,17,0,,,,,,
2024-04-24 03:39:00,1009.80,66.0,36.1,33,16,0,,,,,,
2024-04-24 03:49:00,1010.10,66.0,35.9,32,16,360,1011.67,64.8,36.0,34,,116
2024-04-24 03:54:00,1010.20,66.0,36.6,33,16,360,1011.77,64.8,36.0,34,,37
2024-04-24 04:09:00,1010.30,67.0,36.2,31,18,0,,,,,,
2024-04-24 04:29:00,1010.50,66.0,37.6,35,18,0,,,,,,
2024-04-24 04:39:00,1010.60,65.0,37.4,35,19,0,,,,,,
2024-04-24 04:49:00,1010.60,65.0,37.2,35,18,360,1011.90,62.8,37.9,39,,222
2024-04-24 04:59:00,1010.60,65.0,37.2,35,18,360,1011.81,62.8,35.4,35,,37
2024-04-24 05:14:00,1010.70,65.0,38.1,37,17,0,,,,,,
2024-04-24 05:29:00,1011.00,65.0,38.1,37,13,0,,,,,,
2024-04-24 05:44:00,1011.20,65.0,35.9,33,8,173,,,,,,
2024-04-24 05:49:00,1011.20,66.0,34.3,30,9,184,1012.45,61.1,37.8,42,,35
2024-04-24 05:54:00,1011.40,66.0,37.4,34,10,128,1012.41,61.1,34.7,37,,37
2024-04-24 06:14:00,1011.20,65.0,39.4,38,6,0,,,,,,
2024-04-24 06:29:00,1011.40,65.0,38.8,38,10,0,,,,,,
2024-04-24 06:44:00,1011.40,64.0,39.8,40,11,228,,,,,,
2024-04-24 06:49:00,1011.40,64.0,40.3,41,11,360,1012.72,60.0,37.5,43,,222
2024-04-24 06:59:00,1011.50,64.0,39.0,39,10,360,1012.68,60.0,34.8,38,,37
2024-04-24 07:14:00,1011.60,63.0,38.9,41,8,0,,,,,,
2024-04-24 07:29:00,1011.50,63.0,40.1,43,8,241,,,,,,
2024-04-24 07:45:00,1011.50,62.0,39.2,42,10,0,,,,,,
2024-04-24 07:49:00,1011.70,62.0,39.1,42,9,360,1012.18,58.1,35.8,43,,36
2024-04-24 07:54:00,1011.40,62.0,39.1,42,9,360,1012.51,58.1,33.6,39,,37
2024-04-24 08:14:00,1011.20,62.0,40.4,44,12,0,,,,,,
2024-04-24 08:24:00,1011.00,60.0,39.7,46,13,0,,,,,,
2024-04-24 08:44:00,1010.80,60.0,39.2,46,14,0,,,,,,
2024-04-24 08:49:00,1010.80,61.0,40.0,45,13,360,1011.72,56.9,35.4,44,,36
2024-04-24 08:54:00,1010.90,61.0,40.0,45,13,360,1012.16,56.9,38.1,49,,37
2024-04-24 09:14:00,1010.90,60.0,39.2,46,10,0,,,,,,
2024-04-24 09:29:00,1010.70,60.0,39.7,46,7,284,,,,,,
2024-04-24 09:44:00,1010.60,60.0,39.1,45,10,327,1012.17,57.2,33.8,41,,44
2024-04-24 09:54:00,1010.50,60.0,38.5,44,10,360,1011.86,57.2,33.8,41,,37
2024-04-24 10:00:00,1010.60,60.0,39.2,46,9,0,,,,,,
2024-04-24 10:09:00,1010.70,60.0,39.2,46,12,0,,,,,,
2024-04-24 10:29:00,1010.80,58.0,38.4,47,5,0,,,,,,
2024-04-24 10:39:00,1010.80,59.0,37.7,45,6,0,,,,,,
2024-04-24 10:54:00,1011.10,58.0,37.8,46,5,46,1012.08,54.8,32.0,41,,37
2024-04-24 10:55:00,1010.90,59.0,37.7,45,5,105,,,,,,
2024-04-24 11:14:00,1011.00,59.0,35.9,41,4,355,,,,,,
2024-04-24 11:29:00,1010.90,58.0,36.8,45,6,36,,,,,,
2024-04-24 11:44:00,1010.90,59.0,36.5,42,6,0,,,,,,
2024-04-24 11:49:00,1011.10,60.0,35.4,39,6,314,1011.47,54.7,34.8,46,,36
2024-04-24 11:59:00,1011.20,59.0,36.4,42,7,316,1012.09,53.0,32.7,45,,37
2024-04-24 12:00:00,1011.10,59.0,35.9,41,6,331,,,,,,
2024-04-24 12:15:00,1011.10,58.0,37.3,46,7,0,,,,,,
2024-04-24 12:30:00,1011.10,58.0,37.9,46,12,0,,,,,,
2024-04-24 12:45:00,1011.40,57.0,37.5,48,11,0,,,,,,
2024-04-24 12:49:00,1011.50,56.0,38.1,51,10,360,1011.85,54.4,36.5,50,,36
2024-04-24 12:59:00,1011.50,56.0,38.1,51,8,304,1012.41,54.4,33.9,45,,37
2024-04-24 13:00:00,1011.50,56.0,38.1,51,8,304,,,,,,
2024-04-24 13:15:00,1011.50,56.0,38.6,51,10,0,,,,,,
2024-04-24 13:30:00,1011.60,57.0,39.5,52,9,0,,,,,,
2024-04-24 13:45:00,1011.60,57.0,38.0,49,12,0,,,,,,
2024-04-24 14:00:00,1011.60,57.0,40.0,53,13,0,,,,,,
2024-04-24 14:10:00,1011.70,57.0,39.5,52,13,0,,,,,,
2024-04-24 14:25:00,1011.70,57.0,39.5,52,13,0,,,,,,
2024-04-24 14:45:00,1011.90,58.0,40.5,51,14,0,,,,,,
2024-04-24 14:55:00,1011.90,58.0,40.0,50,15,0,,,,,,
2024-04-24 15:15:00,1012.00,59.0,40.9,51,14,0,,,,,,
2024-04-24 15:30:00,1012.20,60.0,40.8,48,12,0,,,,,,
2024-04-24 15:45:00,1012.20,60.0,40.2,47,13,0,,,,,,
2024-04-24 16:00:00,1012.00,61.0,40.6,46,13,0,,,,,,
2024-04-24 16:15:00,1011.90,62.0,39.8,43,13,0,,,,,,
2024-04-24 16:30:00,1011.80,64.0,40.4,41,13,0,,,,,,
2024-04-24 16:45:00,1011.70,64.0,37.9,37,13,0,,,,,,
2024-04-24 17:00:00,1011.60,66.0,39.0,37,12,0,,,,,,
2024-04-24 17:15:00,1011.50,67.0,39.2,36,10,310,,,,,,
2024-04-24 17:30:00,1011.50,67.0,39.2,36,13,0,,,,,,
2024-04-24 17:40:00,1011.40,67.0,39.9,36,13,0,,,,,,
2024-04-24 18:00:00,1011.20,69.0,38.7,32,12,0,,,,,,
2024-04-24 18:15:00,1011.20,70.0,38.8,32,11,0,,,,,,
2024-04-24 18:30:00,1011.00,70.0,37.1,29,13,0,,,,,,
2024-04-24 18:40:00,1011.00,71.0,37.1,28,13,0,,,,,,
2024-04-24 19:00:00,1010.90,71.0,38.0,30,13,0,,,,,,
2024-04-24 19:15:00,1010.40,72.0,37.1,27,15,0,,,,,,
2024-04-24 19:30:00,1010.10,72.0,35.2,26,16,0,,,,,,
2024-04-24 19:45:00,1009.90,72.0,34.2,25,17,0,,,,,,
2024-04-24 20:00:00,1009.60,74.0,35.9,25,16,0,,,,,,
2024-04-24 20:15:00,1009.50,73.0,35.1,24,18,0,,,,,,
2024-04-24 20:30:00,1009.40,74.0,35.9,25,17,0,,,,,,
2024-04-24 20:45:00,1009.20,74.0,35.9,25,17,0,,,,,,
2024-04-24 21:00:00,1009.10,74.0,35.9,25,16,0,,,,,,
2024-04-24 21:15:00,1009.00,74.0,34.9,24,17,0,,,,,,
2024-04-24 21:30:00,1008.80,73.0,34.1,24,17,0,,,,,,
2024-04-24 21:40:00,1008.90,74.0,31.6,20,16,0,,,,,,
2024-04-24 22:00:00,1008.50,73.0,34.1,24,19,0,,,,,,
2024-04-24 22:15:00,1008.50,73.0,37.0,26,19,0,,,,,,
2024-04-24 22:30:00,1008.40,72.0,38.9,30,19,0,,,,,,
2024-04-24 22:45:00,1008.20,70.0,38.8,32,20,0,,,,,,
2024-04-24 23:00:00,1008.20,72.0,38.0,28,19,0,,,,,,
2024-04-24 23:15:00,1008.10,71.0,38.8,30,21,0,,,,,,
2024-04-24 23:30:00,1008.10,70.0,39.6,32,20,0,,,,,,
2024-04-24 23:40:00,1008.20,70.0,39.6,32,19,0,,,,,,
2024-04-25 00:15:00,1007.80,68.0,42.8,40,25,0,,,,,,
2024-04-25 00:30:00,1007.80,67.0,42.5,41,26,0,,,,,,
2024-04-25 00:40:00,1008.10,66.0,42.1,41,26,360,1009.82,71.8,38.0,29,,36
2024-04-25 00:55:00,1007.80,66.0,42.1,41,26,360,1009.87,71.8,38.0,29,,36
2024-04-25 01:15:00,1007.90,65.0,41.3,41,25,0,,,,,,
2024-04-25 01:30:00,1007.90,64.0,41.0,42,23,0,,,,,,
2024-04-25 01:40:00,1007.90,64.0,42.2,44,25,360,1010.21,67.7,37.3,32,,36
2024-04-25 01:55:00,1007.70,64.0,42.2,44,25,360,1010.29,67.7,37.3,32,,37
2024-04-25 02:15:00,1007.80,63.0,40.7,43,25,261,,,,,,
2024-04-25 02:30:00,1007.80,62.0,39.8,43,26,0,,,,,,
2024-04-25 02:45:00,1007.80,62.0,40.3,44,27,360,1010.58,64.2,37.0,36,,37
2024-04-25 02:55:00,1007.80,62.0,40.3,44,25,360,1010.79,64.2,37.0,36,,37
2024-04-25 03:00:00,1007.90,61.0,39.5,44,24,0,,,,,,
2024-04-25 03:15:00,1008.40,61.0,39.5,44,25,0,,,,,,
2024-04-25 03:30:00,1008.50,61.0,41.7,48,27,0,,,,,,
2024-04-25 03:45:00,1009.10,60.0,42.4,52,23,360,1011.63,61.7,37.3,40,,37
2024-04-25 03:55:00,1009.10,60.0,43.9,55,25,360,1011.69,61.7,37.3,40,,37
2024-04-25 04:00:00,1009.50,60.0,43.8,54,24,0,,,,,,
2024-04-25 04:15:00,1010.40,60.0,43.3,53,15,0,,,,,,
2024-04-25 04:30:00,1010.70,60.0,43.3,53,13,239,,,,,,
2024-04-25 04:45:00,1010.60,60.0,43.4,54,13,360,1012.31,60.3,37.4,42,,36
2024-04-25 04:55:00,1011.20,60.0,42.9,53,14,132,1012.24,60.3,37.4,42,,36
2024-04-25 05:00:00,1010.80,60.0,43.3,53,11,0,,,,,,
2024-04-25 05:10:00,1011.00,60.0,42.8,53,14,0,,,,,,
2024-04-25 05:30:00,1010.80,59.0,42.4,54,11,0,,,,,,
2024-04-25 05:45:00,1010.90,59.0,41.9,53,13,286,1011.83,58.9,37.9,45,,36
2024-04-25 05:55:00,1010.90,59.0,41.9,53,15,236,1012.26,58.9,37.9,45,,37
2024-04-25 06:15:00,1010.80,58.0,41.9,54,13,204,,,,,,
2024-04-25 06:30:00,1010.90,59.0,42.4,54,13,0,,,,,,
2024-04-25 06:45:00,1010.80,59.0,41.4,52,15,0,1011.59,58.8,37.0,43,,37
2024-04-25 06:50:00,1010.90,58.0,41.5,54,15,0,1011.80,58.8,35.1,40,,37
2024-04-25 07:00:00,1010.80,59.0,41.9,52,13,0,,,,,,
2024-04-25 07:15:00,1010.70,58.0,41.0,52,12,271,,,,,,
2024-04-25 07:30:00,1010.80,58.0,41.9,54,9,214,,,,,,
2024-04-25 07:45:00,1010.80,58.0,41.0,53,13,186,1011.68,58.6,37.2,44,,36
2024-04-25 07:55:00,1010.70,58.0,41.0,53,7,0,1011.68,58.6,35.5,41,,37
2024-04-25 08:00:00,1010.80,58.0,41.0,52,8,0,,,,,,
2024-04-25 08:15:00,1010.60,58.0,41.5,54,12,0,,,,,,
2024-04-25 08:30:00,1010.70,58.0,41.0,52,10,0,,,,,,
2024-04-25 08:45:00,1010.60,58.0,41.5,54,13,360,1011.42,57.6,38.5,48,,36
2024-04-25 08:55:00,1010.50,58.0,42.0,55,13,360,1011.53,57.6,36.6,45,,37
2024-04-25 09:00:00,1010.50,58.0,41.9,54,15,0,,,,,,
2024-04-25 09:10:00,1010.50,57.0,41.9,57,9,0,,,,,,
2024-04-25 09:30:00,1010.50,58.0,41.0,52,9,0,,,,,,
2024-04-25 09:45:00,1010.50,58.0,42.5,56,8,277,1010.80,57.7,36.0,44,,37
2024-04-25 09:50:00,1010.40,58.0,42.0,55,9,360,1010.91,57.7,36.0,44,,36
2024-04-25 10:00:00,1010.30,58.0,42.4,55,8,242,,,,,,
2024-04-25 10:15:00,1010.50,59.0,41.4,52,10,171,,,,,,
2024-04-25 10:30:00,1010.50,58.0,41.9,54,8,259,,,,,,
2024-04-25 10:45:00,1010.70,57.0,42.0,57,8,254,1012.19,56.7,36.3,46,,36
2024-04-25 10:55:00,1010.70,57.0,42.9,59,7,0,1012.43,56.7,36.3,46,,37
2024-04-25 11:00:00,1010.50,57.0,43.2,59,7,0,,,,,,
2024-04-25 11:10:00,1010.60,57.0,43.7,60,10,0,,,,,,
2024-04-25 11:30:00,1010.80,56.0,43.2,62,6,263,,,,,,
2024-04-25 11:45:00,1010.70,56.0,43.3,62,9,360,1011.13,56.3,38.2,50,,37
2024-04-25 11:55:00,1010.80,56.0,43.3,62,9,360,1011.16,56.3,38.2,50,,36
2024-04-25 12:00:00,1010.80,56.0,42.7,60,10,0,,,,,,
2024-04-25 12:15:00,1010.80,56.0,42.3,59,7,257,,,,,,
2024-04-25 12:25:00,1010.70,56.0,42.7,60,5,0,,,,,,
2024-04-25 12:45:00,1010.60,56.0,42.4,60,7,0,1011.27,55.2,38.0,52,,37
2024-04-25 12:55:00,1010.60,56.0,42.9,61,10,261,1011.32,55.2,38.0,52,,37
2024-04-25 13:00:00,1010.70,56.0,42.7,60,8,0,,,,,,
2024-04-25 13:15:00,1010.60,56.0,43.2,62,11,0,,,,,,
2024-04-25 13:30:00,1010.80,56.0,43.2,62,14,0,,,,,,
2024-04-25 13:45:00,1010.80,56.0,43.2,62,14,0,,,,,,
2024-04-25 14:00:00,1011.00,56.0,42.7,60,15,0,,,,,,
2024-04-25 14:15:00,1011.00,56.0,43.2,62,18,0,,,,,,
2024-04-25 14:30:00,1011.10,56.0,43.2,62,19,0,,,,,,
2024-04-25 14:46:00,1011.10,57.0,44.1,62,19,0,,,,,,
2024-04-25 15:00:00,1011.40,57.0,43.2,59,19,0,,,,,,
2024-04-25 15:15:00,1011.20,58.0,44.2,59,22,0,,,,,,
2024-04-25 15:26:00,1011.40,58.0,43.8,58,20,0,,,,,,
2024-04-25 15:41:00,1011.10,58.0,43.8,58,24,0,,,,,,
2024-04-25 15:51:00,1011.20,58.0,43.3,58,23,0,,,,,,
2024-04-25 16:11:00,1011.50,60.0,44.3,56,19,0,,,,,,
2024-04-25 16:26:00,1011.70,60.0,43.8,54,19,0,,,,,,
2024-04-25 16:41:00,1011.90,61.0,43.7,52,17,0,,,,,,
2024-04-25 16:56:00,1012.00,62.0,44.2,52,16,0,,,,,,
2024-04-25 17:11:00,1012.10,62.0,42.6,49,16,0,,,,,,
2024-04-25 17:26:00,1012.10,62.0,43.7,50,16,0,,,,,,
2024-04-25 17:36:00,1012.00,63.0,43.5,48,17,0,,,,,,
2024-04-25 17:56:00,1012.10,64.0,42.8,45,16,0,,,,,,
2024-04-25 18:06:00,1012.00,65.0,43.1,45,13,0,,,,,,
2024-04-25 18:26:00,1012.00,65.0,43.7,46,13,0,,,,,,
2024-04-25 18:41:00,1012.00,65.0,43.7,46,16,0,,,,,,
2024-04-25 18:56:00,1011.90,66.0,44.6,46,13,0,,,,,,
2024-04-25 19:11:00,1011.70,66.0,44.0,44,16,0,,,,,,
2024-04-25 19:26:00,1011.50,66.0,44.6,46,16,0,,,,,,
2024-04-25 19:41:00,1011.40,67.0,45.0,44,15,0,,,,,,
2024-04-25 19:56:00,1011.10,66.0,44.0,44,16,0,,,,,,
2024-04-25 20:11:00,1011.00,66.0,44.0,44,18,0,,,,,,
2024-04-25 20:26:00,1011.10,67.0,44.4,43,17,0,,,,,,
2024-04-25 20:36:00,1011.10,66.0,43.5,43,17,0,,,,,,
2024-04-25 20:56:00,1010.70,67.0,43.1,41,16,0,,,,,,
2024-04-25 21:11:00,1010.60,68.0,42.8,40,16,0,,,,,,
2024-04-25 21:26:00,1010.60,67.0,43.1,41,15,271,,,,,,
2024-04-25 21:41:00,1010.30,68.0,42.8,40,12,0,,,,,,
2024-04-25 21:56:00,1010.20,68.0,43.4,40,16,0,,,,,,
2024-04-25 22:06:00,1010.00,67.0,43.8,43,20,0,,,,,,
2024-04-25 22:26:00,1009.80,67.0,43.8,43,19,0,,,,,,
2024-04-25 22:41:00,1009.80,67.0,43.1,41,18,0,,,,,,
2024-04-25 22:51:00,1009.60,66.0,43.5,43,19,0,,,,,,
2024-04-25 23:11:00,1009.40,66.0,43.5,43,17,0,,,,,,
2024-04-25 23:21:00,1009.30,66.0,44.0,44,19,0,,,,,,
2024-04-25 23:36:00,1009.30,65.0,43.1,45,18,248,,,,,,
2024-04-25 23:56:00,1008.50,65.0,42.5,43,18,0,,,,,,
2024-04-26 00:11:00,1008.30,64.0,42.8,45,20,0,,,,,,
2024-04-26 00:26:00,1008.40,64.0,43.4,46,19,0,,,,,,
2024-04-26 00:41:00,1008.90,64.0,43.4,46,13,191,,,,,,
2024-04-26 00:46:00,1008.90,64.0,43.3,46,11,360,1009.78,68.9,38.1,32,,36
2024-04-26 00:51:00,1008.80,64.0,43.3,46,10,360,1009.64,68.9,38.1,32,,36
2024-04-26 01:11:00,1008.90,63.0,43.0,48,9,0,,,,,,
2024-04-26 01:26:00,1008.80,62.0,42.6,49,12,0,,,,,,
2024-04-26 01:36:00,1008.80,62.0,43.7,50,10,0,,,,,,
2024-04-26 01:46:00,1009.10,61.0,43.8,53,11,360,1009.51,66.0,37.6,35,,36
2024-04-26 01:51:00,1008.80,61.0,44.3,54,9,246,1009.61,66.0,37.6,35,,36
2024-04-26 02:11:00,1008.50,61.0,43.7,52,8,0,,,,,,
2024-04-26 02:26:00,1007.90,60.0,43.3,53,18,0,,,,,,
2024-04-26 02:36:00,1008.20,60.0,43.3,53,15,0,,,,,,
2024-04-26 02:46:00,1008.30,60.0,43.4,54,11,313,1009.89,63.5,37.9,38,,37
2024-04-26 02:56:00,1007.80,60.0,43.4,54,13,360,1010.00,63.5,37.9,38,,37
2024-04-26 03:11:00,1007.90,60.0,42.3,51,16,0,,,,,,
2024-04-26 03:26:00,1008.30,60.0,42.3,51,13,0,,,,,,
2024-04-26 03:41:00,1008.50,60.0,41.8,51,11,267,1010.09,61.4,38.1,42,,37
2024-04-26 03:46:00,1008.60,60.0,41.8,51,8,360,1010.17,61.4,38.1,42,,37
2024-04-26 03:56:00,1009.00,60.0,42.4,52,7,0,1010.17,61.4,38.1,42,,37
2024-04-26 04:11:00,1009.50,60.0,41.8,51,14,0,,,,,,
2024-04-26 04:26:00,1009.80,60.0,42.3,51,15,0,,,,,,
2024-04-26 04:41:00,1009.50,60.0,42.3,51,13,0,,,,,,
2024-04-26 04:46:00,1009.30,60.0,41.8,51,12,360,1010.02,61.5,37.6,41,,36
2024-04-26 04:56:00,1009.10,60.0,40.8,48,11,287,1010.06,61.5,37.6,41,,37
2024-04-26 05:11:00,1009.00,60.0,40.8,48,6,225,,,,,,
2024-04-26 05:21:00,1008.70,60.0,40.8,48,7,0,,,,,,
2024-04-26 05:41:00,1007.90,60.0,41.8,51,18,0,,,,,,
2024-04-26 05:46:00,1007.70,60.0,41.8,51,19,360,1008.98,60.3,37.2,42,,45
2024-04-26 05:56:00,1006.60,60.0,40.8,48,25,360,1008.87,60.3,37.2,42,,36
2024-04-26 06:11:00,1006.00,60.0,39.7,46,31,0,,,,,,
2024-04-26 06:26:00,1006.00,60.0,39.7,46,30,0,,,,,,
2024-04-26 06:41:00,1005.90,60.0,40.2,47,30,0,,,,,,
2024-04-26 06:46:00,1005.60,60.0,41.8,51,32,360,1008.53,60.6,37.5,42,,36
2024-04-26 06:56:00,1005.80,60.0,41.8,51,33,0,1008.63,60.6,37.5,42,,36
2024-04-26 07:11:00,1005.60,59.0,41.9,52,32,0,,,,,,
2024-04-26 07:26:00,1005.10,60.0,41.8,51,32,0,,,,,,
2024-04-26 07:36:00,1005.70,59.0,42.4,54,33,0,,,,,,
2024-04-26 07:46:00,1005.60,59.0,41.9,53,33,360,1009.02,59.5,38.0,44,,37
2024-04-26 07:56:00,1005.80,59.0,41.9,53,33,0,1008.89,59.5,38.0,44,,36
2024-04-26 08:11:00,1005.90,60.0,42.3,51,30,0,,,,,,
2024-04-26 08:26:00,1005.90,60.0,42.3,51,29,0,,,,,,
2024-04-26 08:41:00,1005.20,61.0,40.1,46,32,0,,,,,,
2024-04-26 08:46:00,1005.10,61.0,39.4,44,32,360,1008.47,61.2,36.9,40,,36
2024-04-26 08:56:00,1005.20,61.0,40.0,45,33,360,1008.62,61.2,36.9,40,,39
2024-04-26 09:06:00,1005.70,59.0,41.4,52,26,0,,,,,,
2024-04-26 09:26:00,1005.60,59.0,41.9,52,25,0,,,,,,
2024-04-26 09:41:00,1005.40,59.0,41.4,52,26,245,,,,,,
2024-04-26 09:46:00,1005.50,58.0,41.0,53,26,0,1008.25,60.4,38.0,43,,39
2024-04-26 09:56:00,1005.60,58.0,41.5,54,25,360,1008.59,60.4,38.0,43,,36
2024-04-26 10:11:00,1005.50,58.0,41.9,54,26,0,,,,,,
2024-04-26 10:26:00,1005.40,58.0,41.5,54,25,0,,,,,,
2024-04-26 10:41:00,1005.80,58.0,42.4,55,23,0,,,,,,
2024-04-26 10:46:00,1005.90,58.0,42.5,56,21,296,1008.02,58.8,37.7,45,,39
2024-04-26 10:56:00,1006.10,58.0,42.5,56,25,360,1008.43,58.8,37.7,45,,36
2024-04-26 11:11:00,1007.00,57.0,42.4,58,18,0,,,,,,
2024-04-26 11:26:00,1007.20,57.0,41.0,54,14,0,,,,,,
2024-04-26 11:41:00,1007.20,58.0,41.0,52,13,0,,,,,,
2024-04-26 11:46:00,1007.30,58.0,41.5,54,13,360,1008.37,57.7,39.6,50,,36
2024-04-26 11:56:00,1007.20,58.0,42.0,55,14,360,1008.53,57.7,39.6,50,,37
2024-04-26 12:11:00,1007.20,57.0,41.9,57,12,0,,,,,,
2024-04-26 12:26:00,1007.20,57.0,42.8,58,11,0,,,,,,
2024-04-26 12:41:00,1007.30,57.0,42.8,58,12,0,,,,,,
2024-04-26 12:46:00,1007.30,56.0,43.3,62,15,0,1007.72,58.0,38.0,47,,37
2024-04-26 12:56:00,1007.20,56.0,42.4,60,18,360,1007.75,58.0,38.0,47,,39
2024-04-26 13:11:00,1007.10,54.0,42.9,65,18,0,,,,,,
2024-04-26 13:26:00,1007.10,54.0,43.3,66,17,0,,,,,,
2024-04-26 13:41:00,1007.20,54.0,43.3,66,11,0,,,,,,
2024-04-26 13:56:00,1007.00,54.0,42.9,65,13,308,,,,,,
2024-04-26 14:11:00,1005.90,55.0,42.6,63,26,0,,,,,,
2024-04-26 14:26:00,1005.60,55.0,42.2,61,32,0,,,,,,
2024-04-26 14:41:00,1006.00,56.0,41.4,57,29,0,,,,,,
2024-04-26 14:56:00,1006.10,57.0,39.5,52,28,241,,,,,,
2024-04-26 15:11:00,1006.30,58.0,39.0,49,24,0,,,,,,
2024-04-26 15:26:00,1006.50,58.0,39.0,49,26,0,,,,,,
2024-04-26 15:41:00,1006.60,58.0,38.4,47,26,0,,,,,,
2024-04-26 15:56:00,1006.60,59.0,39.9,49,24,0,,,,,,
2024-04-26 16:11:00,1007.00,59.0,40.9,51,25,0,,,,,,
2024-04-26 16:27:00,1007.10,58.0,41.0,52,26,0,,,,,,
2024-04-26 16:36:00,1007.20,59.0,41.4,52,24,0,,,,,,
2024-04-26 16:56:00,1006.80,59.0,40.9,51,22,0,,,,,,
2024-04-26 17:07:00,1006.70,59.0,39.9,49,23,0,,,,,,
2024-04-26 17:26:00,1006.80,58.0,41.0,52,26,0,,,,,,
2024-04-26 17:41:00,1007.20,58.0,41.0,52,26,0,,,,,,
2024-04-26 17:56:00,1007.10,60.0,41.8,51,25,0,,,,,,
2024-04-26 18:11:00,1007.00,60.0,40.8,48,23,0,,,,,,
2024-04-26 18:27:00,1006.90,59.0,41.4,52,26,0,,,,,,
2024-04-26 18:42:00,1007.00,59.0,41.4,52,26,0,,,,,,
2024-04-26 18:58:00,1006.90,59.0,41.9,52,27,0,,,,,,
2024-04-26 19:12:00,1007.20,58.0,42.4,55,26,0,,,,,,
2024-04-26 19:27:00,1007.10,59.0,42.9,54,27,0,,,,,,
2024-04-26 19:37:00,1007.00,58.0,42.4,55,28,0,,,,,,
2024-04-26 19:57:00,1006.70,58.0,41.9,54,27,0,,,,,,
2024-04-26 20:12:00,1006.70,58.0,41.5,54,30,0,,,,,,
2024-04-26 20:22:00,1006.50,60.0,41.8,51,26,0,,,,,,
2024-04-26 20:42:00,1006.50,58.0,41.9,54,31,0,,,,,,
2024-04-26 20:57:00,1006.20,58.0,41.5,54,32,0,,,,,,
2024-04-26 21:07:00,1006.10,59.0,42.4,54,30,0,,,,,,
2024-04-26 21:27:00,1006.00,59.0,41.4,52,27,0,,,,,,
2024-04-26 21:37:00,1005.80,60.0,40.2,47,26,0,,,,,,
2024-04-26 21:52:00,1005.60,60.0,39.7,46,26,0,,,,,,
2024-04-26 22:12:00,1005.50,60.0,39.2,46,27,0,,,,,,
2024-04-26 22:27:00,1005.30,61.0,38.9,44,28,0,,,,,,
2024-04-26 22:37:00,1004.60,62.0,37.4,40,30,0,,,,,,
2024-04-26 22:57:00,1004.40,62.0,38.0,41,27,0,,,,,,
2024-04-26 23:12:00,1003.80,62.0,36.8,39,33,0,,,,,,
2024-04-26 23:28:00,1003.50,62.0,37.4,40,32,0,,,,,,
2024-04-26 23:42:00,1002.80,62.0,35.4,37,34,0,,,,,,
2024-04-26 23:57:00,1003.00,62.0,34.7,36,33,0,,,,,,
2024-04-27 00:13:00,1002.80,62.0,33.3,33,31,0,,,,,,
2024-04-27 00:22:00,1002.80,62.0,34.0,34,32,0,,,,,,
2024-04-27 00:42:00,1003.00,63.0,32.7,32,25,0,,,,,,
2024-04-27 00:47:00,1003.20,63.0,32.5,31,23,360,1004.85,64.4,31.3,28,,39
2024-04-27 00:57:00,1003.40,62.0,32.3,32,21,360,1004.92,64.4,31.3,28,,36
2024-04-27 01:12:00,1003.90,62.0,34.0,34,23,0,,,,,,
2024-04-27 01:27:00,1004.00,61.0,35.2,37,19,0,,,,,,
2024-04-27 01:42:00,1004.60,60.0,33.6,36,19,313,,,,,,
2024-04-27 01:47:00,1004.80,61.0,35.0,37,19,318,1006.56,63.8,32.7,31,,36
2024-04-27 01:57:00,1005.60,60.0,34.8,38,17,360,1006.56,63.8,32.7,31,,36
2024-04-27 02:12:00,1006.30,60.0,33.6,36,10,318,,,,,,
2024-04-27 02:27:00,1006.70,60.0,33.0,35,6,105,,,,,,
2024-04-27 02:42:00,1007.30,60.0,33.6,36,8,0,,,,,,
2024-04-27 02:47:00,1007.10,60.0,34.1,37,6,360,1008.09,60.2,33.5,36,,36
2024-04-27 02:57:00,1007.40,60.0,34.1,37,9,360,1007.42,60.2,33.5,36,,39
2024-04-27 03:12:00,1007.20,60.0,34.3,37,10,333,,,,,,
2024-04-27 03:27:00,1006.80,60.0,33.0,35,15,0,,,,,,
2024-04-27 03:42:00,1006.20,60.0,33.0,35,17,290,,,,,,
2024-04-27 03:47:00,1006.50,59.0,31.9,35,11,360,1008.54,59.1,31.8,35,,36
2024-04-27 03:57:00,1006.80,59.0,31.2,34,13,360,1008.69,59.1,31.8,35,,36
2024-04-27 04:12:00,1007.20,59.0,32.1,36,9,0,,,,,,
2024-04-27 04:27:00,1008.10,58.0,31.9,37,5,313,,,,,,
2024-04-27 04:37:00,1008.10,58.0,32.5,38,3,0,,,,,,
2024-04-27 04:47:00,1008.20,58.0,33.0,38,7,0,1008.95,58.8,33.4,38,,36
2024-04-27 04:57:00,1008.10,58.0,33.0,38,10,360,1009.26,58.8,33.4,38,,39
2024-04-27 05:12:00,1007.70,58.0,33.8,40,11,317,,,,,,
2024-04-27 05:27:00,1007.70,57.0,33.5,41,8,313,,,,,,
2024-04-27 05:37:00,1007.30,57.0,35.9,44,14,0,,,,,,
2024-04-27 05:42:00,1007.50,57.0,35.2,43,15,0,1009.37,58.0,31.9,37,,36
2024-04-27 05:47:00,1007.30,57.0,35.8,44,13,360,1009.19,58.0,31.9,37,,36
2024-04-27 05:57:00,1007.10,58.0,36.1,43,14,360,1009.06,58.0,31.9,37,,36
2024-04-27 06:12:00,1007.40,57.0,36.4,46,11,0,,,,,,
2024-04-27 06:27:00,1007.60,58.0,37.3,46,16,0,,,,,,
2024-04-27 06:42:00,1007.50,57.0,37.5,48,16,0,,,,,,
2024-04-27 06:47:00,1007.70,56.0,38.1,51,16,360,1009.18,56.1,33.5,42,,36
2024-04-27 06:57:00,1007.80,56.0,39.6,54,20,360,1009.18,56.1,33.5,42,,36
2024-04-27 07:12:00,1007.70,55.0,39.1,54,25,0,,,,,,
2024-04-27 07:27:00,1007.40,56.0,38.6,51,21,0,,,,,,
2024-04-27 07:42:00,1007.60,56.0,37.1,48,21,360,1009.01,56.5,33.4,41,,36
2024-04-27 07:57:00,1007.90,56.0,38.1,51,20,360,1009.13,56.5,33.4,41,,39
2024-04-27 08:12:00,1008.20,56.0,37.1,48,20,0,,,,,,
2024-04-27 08:27:00,1008.20,56.0,38.6,51,20,0,,,,,,
2024-04-27 08:42:00,1008.30,55.0,38.2,53,20,0,,,,,,
2024-04-27 08:47:00,1008.40,55.0,38.7,54,19,360,1009.59,55.0,33.2,43,,37
2024-04-27 08:52:00,1008.40,55.0,38.7,54,19,360,1009.51,55.0,33.2,43,,36
2024-04-27 08:57:00,1008.40,55.0,37.7,52,19,360,1009.83,55.0,33.1,43,,36
2024-04-27 09:12:00,1008.50,55.0,38.2,53,19,0,,,,,,
2024-04-27 09:27:00,1008.70,55.0,36.2,48,19,0,,,,,,
2024-04-27 09:42:00,1008.80,55.0,37.2,51,17,0,,,,,,
2024-04-27 09:47:00,1008.80,55.0,37.7,52,17,360,1010.00,54.3,32.8,43,,36
2024-04-27 09:52:00,1008.70,55.0,37.7,52,18,360,1010.09,54.3,32.8,43,,37
2024-04-27 10:07:00,1008.90,55.0,37.2,51,17,0,,,,,,
2024-04-27 10:27:00,1009.30,53.0,37.3,55,16,0,,,,,,
2024-04-27 10:42:00,1009.40,53.0,37.8,56,13,360,1010.69,53.4,33.2,46,,37
2024-04-27 10:57:00,1009.60,53.0,38.2,57,13,312,1010.79,53.4,33.2,46,,37
2024-04-27 10:58:00,1009.40,53.0,38.2,57,14,0,,,,,,
2024-04-27 11:12:00,1009.90,52.0,38.5,60,13,0,,,,,,
2024-04-27 11:27:00,1009.90,53.0,38.6,57,13,0,,,,,,
2024-04-27 11:42:00,1010.10,52.0,37.7,58,13,0,,,,,,
2024-04-27 11:47:00,1010.00,52.0,37.8,58,13,360,1010.95,51.9,33.1,48,,36
2024-04-27 11:52:00,1010.10,52.0,37.8,58,13,360,1011.05,51.9,33.1,48,,36
2024-04-27 11:58:00,1010.10,52.0,37.7,58,13,0,,,,,,
2024-04-27 12:12:00,1010.10,52.0,38.1,58,15,0,,,,,,
2024-04-27 12:27:00,1010.20,52.0,38.1,58,16,0,,,,,,
2024-04-27 12:43:00,1010.40,52.0,38.5,60,15,0,,,,,,
2024-04-27 12:47:00,1010.40,51.0,38.1,61,14,360,1011.39,51.6,33.0,48,,36
2024-04-27 12:57:00,1010.50,51.0,39.0,63,15,0,1011.49,51.6,33.0,48,,37
2024-04-27 13:12:00,1010.60,51.0,38.9,62,15,0,,,,,,
2024-04-27 13:27:00,1010.60,53.0,37.7,56,15,0,,,,,,
2024-04-27 13:42:00,1011.00,53.0,37.3,55,17,0,,,,,,
2024-04-27 13:57:00,1011.20,53.0,37.3,55,15,0,,,,,,
2024-04-27 14:12:00,1011.50,54.0,37.7,53,13,0,,,,,,
2024-04-27 14:27:00,1011.70,54.0,37.7,53,14,0,,,,,,
2024-04-27 14:37:00,1011.80,55.0,39.1,54,16,0,,,,,,
2024-04-27 14:57:00,1011.90,55.0,38.2,53,15,0,,,,,,
2024-04-27 15:12:00,1012.10,56.0,38.6,51,14,0,,,,,,
2024-04-27 15:27:00,1012.10,57.0,39.0,50,14,0,,,,,,
2024-04-27 15:37:00,1012.30,58.0,38.4,47,14,0,,,,,,
2024-04-27 15:52:00,1012.40,58.0,37.9,46,15,0,,,,,,
2024-04-27 16:12:00,1012.60,58.0,38.4,47,15,0,,,,,,
2024-04-27 16:27:00,1012.70,59.0,39.3,48,15,0,,,,,,
2024-04-27 16:42:00,1012.80,60.0,39.7,46,15,0,,,,,,
2024-04-27 16:57:00,1012.80,60.0,39.7,46,15,0,,,,,,
2024-04-27 17:12:00,1012.90,60.0,39.7,46,16,0,,,,,,
2024-04-27 17:27:00,1013.10,61.0,39.5,44,15,0,,,,,,
2024-04-27 17:42:00,1013.10,62.0,40.4,44,13,0,,,,,,
2024-04-27 17:52:00,1013.10,62.0,39.8,43,13,0,,,,,,
2024-04-27 18:12:00,1013.20,63.0,41.3,44,16,0,,,,,,
2024-04-27 18:27:00,1012.90,63.0,40.7,43,15,0,,,,,,
2024-04-27 18:42:00,1012.80,65.0,42.0,42,13,0,,,,,,
2024-04-27 18:57:00,1012.50,65.0,42.0,42,13,0,,,,,,
2024-04-27 19:13:00,1012.50,66.0,41.6,41,12,0,,,,,,
2024-04-27 19:28:00,1012.40,67.0,39.9,36,12,291,,,,,,
2024-04-27 19:43:00,1012.40,68.0,40.8,37,10,0,,,,,,
2024-04-27 19:58:00,1012.40,68.0,41.4,38,13,0,,,,,,
2024-04-27 20:13:00,1012.20,69.0,40.9,35,11,0,,,,,,
2024-04-27 20:28:00,1012.00,69.0,40.2,35,11,0,,,,,,
2024-04-27 20:43:00,1011.90,69.0,40.9,35,12,0,,,,,,
2024-04-27 20:58:00,1011.80,70.0,41.1,35,11,0,,,,,,
2024-04-27 21:13:00,1011.80,70.0,41.1,35,11,0,,,,,,
2024-04-27 21:28:00,1011.70,70.0,41.8,36,13,314,,,,,,
2024-04-27 21:43:00,1011.60,70.0,42.5,37,13,0,,,,,,
2024-04-27 21:58:00,1011.40,69.0,42.3,38,13,0,,,,,,
2024-04-27 22:08:00,1011.20,70.0,43.2,37,13,0,,,,,,
2024-04-27 22:28:00,1011.00,71.0,42.7,35,13,0,,,,,,
2024-04-27 22:43:00,1010.90,70.0,43.2,37,15,0,,,,,,
2024-04-27 22:58:00,1010.90,70.0,42.5,37,15,0,,,,,,
2024-04-27 23:13:00,1010.80,69.0,41.6,36,15,0,,,,,,
2024-04-27 23:28:00,1011.00,69.0,41.6,36,17,0,,,,,,
2024-04-27 23:43:00,1011.00,69.0,41.6,36,14,0,,,,,,
2024-04-27 23:53:00,1010.90,69.0,41.6,36,15,0,,,,,,
2024-04-28 00:03:00,1010.80,69.0,41.5,36,15,0,1014.47,70.6,37.2,29,7.3,309
2024-04-28 00:13:00,1011.00,68.0,40.8,37,17,0,,,,,,
2024-04-28 00:18:00,1011.00,68.0,40.6,36,16,360,1014.33,70.7,37.2,29,7.5,307
2024-04-28 00:38:00,1011.00,68.0,41.3,37,17,360,1013.43,70.7,37.2,29,7.1,311
2024-04-28 00:43:00,1011.00,67.0,40.5,38,17,0,,,,,,
2024-04-28 00:48:00,1011.00,67.0,40.4,37,17,360,1012.56,69.4,36.1,29,10.4,307
2024-04-28 00:58:00,1011.00,67.0,40.4,37,18,360,1012.75,69.4,36.1,29,10.2,303
2024-04-28 01:08:00,1011.00,66.0,40.2,38,19,360,1012.52,69.4,36.1,29,10.2,303
2024-04-28 01:13:00,1011.00,65.0,39.9,39,20,360,1012.54,69.4,36.1,29,10.2,303
2024-04-28 01:28:00,1011.10,65.0,39.9,39,18,360,1014.36,69.4,36.1,29,10.2,303
2024-04-28 01:33:00,1011.10,64.0,40.3,41,19,360,1014.36,69.4,36.1,29,10.2,303
2024-04-28 01:43:00,1011.20,64.0,40.4,41,19,0,,,,,,
2024-04-28 01:48:00,1011.20,63.0,40.7,43,20,360,1012.82,66.2,37.0,33,11.7,308
2024-04-28 01:58:00,1011.40,63.0,40.7,43,19,360,1013.05,66.2,37.0,33,11.7,308
2024-04-28 02:08:00,1011.20,63.0,40.7,43,16,360,1012.77,66.2,37.0,33,11.6,309
2024-04-28 02:13:00,1011.40,63.0,40.1,43,16,0,,,,,,
2024-04-28 02:18:00,1011.40,63.0,40.0,42,18,360,1014.63,66.2,37.0,33,11.6,309
2024-04-28 02:23:00,1011.40,63.0,40.0,42,19,360,1014.60,66.2,37.0,33,11.6,309
2024-04-28 02:38:00,1011.70,62.0,39.8,43,17,360,1014.54,66.2,37.0,33,11.5,306
2024-04-28 02:43:00,1011.60,62.0,40.3,44,17,360,1012.88,62.2,36.6,38,10.8,298
2024-04-28 02:48:00,1011.60,62.0,39.8,43,15,0,1012.82,62.2,36.6,38,10.1,301
2024-04-28 02:58:00,1011.60,62.0,39.8,43,16,360,1012.85,62.2,36.6,38,10.1,301
2024-04-28 03:08:00,1011.50,61.0,39.4,44,19,360,1013.35,62.2,36.6,38,10.1,301
2024-04-28 03:13:00,1011.60,61.0,39.5,44,19,0,,,,,,
2024-04-28 03:18:00,1011.80,61.0,39.4,44,20,360,1014.32,62.2,36.6,38,10.1,301
2024-04-28 03:23:00,1011.70,61.0,40.0,45,19,360,1015.11,62.2,36.6,38,10.1,301
2024-04-28 03:38:00,1011.80,61.0,40.0,45,18,360,1014.18,62.2,36.6,38,10.1,301
2024-04-28 03:48:00,1011.90,61.0,40.0,45,18,360,1013.60,60.9,34.6,37,7.2,313
2024-04-28 03:53:00,1012.20,61.0,39.4,44,19,360,1013.83,60.9,34.6,37,7.2,313
2024-04-28 04:08:00,1012.10,60.0,38.5,44,20,360,1013.52,61.4,34.6,36,7.2,313
2024-04-28 04:13:00,1012.20,61.0,38.9,44,18,0,,,,,,
2024-04-28 04:18:00,1012.30,60.0,39.1,45,18,360,1015.43,61.4,34.6,36,7.2,313
2024-04-28 04:28:00,1012.20,60.0,39.7,46,20,360,1015.49,61.4,34.6,36,7.2,313
2024-04-28 04:38:00,1012.20,60.0,39.7,46,20,360,1014.64,60.9,34.6,37,7.2,313
2024-04-28 04:43:00,1012.20,60.0,40.2,47,20,0,,,,,,
2024-04-28 04:48:00,1012.20,60.0,39.7,46,21,360,1013.80,61.0,34.3,36,8.3,320
2024-04-28 04:58:00,1012.20,60.0,39.7,46,20,360,1014.03,61.0,34.3,36,8.3,319
2024-04-28 05:08:00,1012.30,60.0,39.1,45,20,360,1013.93,61.0,34.3,36,8.2,320
2024-04-28 05:13:00,1012.40,60.0,39.2,46,19,0,,,,,,
2024-04-28 05:18:00,1012.40,60.0,39.1,45,19,360,1013.73,61.0,34.3,36,8.2,320
2024-04-28 05:28:00,1012.40,60.0,39.1,45,16,360,1015.52,61.0,34.3,36,8.6,320
2024-04-28 05:38:00,1012.50,60.0,39.1,45,16,360,1014.76,61.0,34.3,36,7.0,315
2024-04-28 05:43:00,1012.50,59.0,38.8,47,16,0,,,,,,
2024-04-28 05:48:00,1012.60,59.0,38.8,46,15,0,1014.09,60.5,34.8,38,8.1,317
2024-04-28 05:58:00,1012.50,60.0,39.1,45,16,360,1014.34,60.5,34.8,38,7.9,320
2024-04-28 06:08:00,1012.70,60.0,39.1,45,16,360,1014.10,61.0,34.8,37,8.2,318
2024-04-28 06:18:00,1012.60,60.0,39.1,45,16,360,1014.09,61.0,34.8,37,8.0,317
2024-04-28 06:23:00,1012.50,59.0,38.2,45,16,360,1015.79,61.0,34.8,37,7.9,320
2024-04-28 06:29:00,1012.50,59.0,38.2,46,16,0,,,,,,
2024-04-28 06:38:00,1012.40,60.0,39.1,45,14,360,1015.04,60.5,34.8,38,7.4,314
2024-04-28 06:43:00,1012.40,60.0,39.7,46,15,0,1014.31,59.4,35.3,40,6.4,307
2024-04-28 06:58:00,1012.60,59.0,39.3,47,18,360,1014.19,59.4,35.3,40,6.5,307
2024-04-28 07:08:00,1012.50,60.0,39.7,46,17,360,1014.35,59.4,35.3,40,6.3,306
2024-04-28 07:13:00,1012.50,60.0,39.7,46,16,0,,,,,,
2024-04-28 07:18:00,1012.50,60.0,39.7,46,16,360,1014.16,59.4,35.3,40,6.3,306
2024-04-28 07:28:00,1012.60,60.0,39.7,46,16,360,1015.93,59.4,35.3,40,6.3,306
2024-04-28 07:38:00,1012.70,60.0,39.7,46,16,360,1015.14,59.4,35.3,40,6.3,306
2024-04-28 07:43:00,1012.60,60.0,39.7,46,16,360,1014.36,57.4,36.1,44,5.6,300
2024-04-28 07:58:00,1012.60,60.0,40.2,47,14,360,1014.57,57.4,36.1,44,5.8,298
2024-04-28 08:03:00,1012.60,60.0,40.8,48,14,360,1014.27,57.4,36.1,44,6.1,295
2024-04-28 08:08:00,1012.60,60.0,40.2,47,16,360,1014.27,57.3,36.1,45,6.0,296
2024-04-28 08:13:00,1012.70,60.0,40.2,47,16,360,1014.27,57.3,36.1,45,6.1,296
2024-04-28 08:28:00,1012.70,59.0,40.9,51,16,360,1016.14,57.3,36.1,45,5.8,298
2024-04-28 08:38:00,1012.70,59.0,40.9,51,15,0,1015.32,57.4,36.1,44,5.6,300
2024-04-28 08:43:00,1012.60,59.0,40.9,51,15,0,,,,,,
2024-04-28 08:48:00,1012.60,59.0,39.9,48,16,360,1014.04,56.8,37.0,47,6.8,303
2024-04-28 08:58:00,1012.60,59.0,40.9,51,16,360,1014.35,56.8,37.0,47,6.8,303
2024-04-28 09:08:00,1012.60,59.0,41.4,52,17,360,1014.58,56.3,37.0,48,6.4,307
2024-04-28 09:13:00,1012.60,59.0,41.9,52,17,0,,,,,,
2024-04-28 09:18:00,1012.60,59.0,41.9,53,17,360,1014.31,56.3,37.0,48,6.3,308
2024-04-28 09:28:00,1012.60,59.0,41.4,52,18,360,1013.97,56.3,37.0,48,6.1,310
2024-04-28 09:38:00,1012.60,59.0,41.9,53,16,360,1015.19,57.2,37.0,46,6.8,303
2024-04-28 09:43:00,1012.60,58.0,41.5,54,17,360,1014.25,56.2,37.5,49,6.2,300
2024-04-28 09:58:00,1012.60,58.0,42.0,55,16,360,1014.19,56.2,37.5,49,6.4,298
2024-04-28 10:08:00,1012.70,58.0,42.5,56,16,360,1014.24,56.2,37.5,49,6.4,298
2024-04-28 10:13:00,1012.80,58.0,41.9,54,16,0,,,,,,
2024-04-28 10:18:00,1012.70,58.0,41.5,54,15,0,1015.97,56.2,37.5,49,6.4,298
2024-04-28 10:28:00,1012.70,58.0,42.0,55,14,360,1016.01,56.2,37.5,49,6.4,298
2024-04-28 10:38:00,1012.80,58.0,42.5,56,13,360,1015.14,56.2,37.5,49,6.4,298
2024-04-28 10:43:00,1012.80,58.0,42.4,55,13,0,,,,,,
2024-04-28 10:48:00,1012.80,58.0,42.5,56,14,360,1014.24,54.8,38.0,53,6.4,303
2024-04-28 10:58:00,1012.70,58.0,42.9,57,13,360,1014.24,54.8,38.0,53,6.4,304
2024-04-28 11:08:00,1012.80,58.0,42.9,57,14,360,1014.31,54.7,38.0,53,6.4,304
2024-04-28 11:13:00,1012.70,58.0,42.9,56,13,0,,,,,,
2024-04-28 11:18:00,1012.70,58.0,42.9,57,13,360,1014.31,54.8,38.0,53,6.4,303
2024-04-28 11:28:00,1012.70,58.0,42.5,56,13,360,1014.31,54.7,38.0,53,6.4,303
2024-04-28 11:38:00,1012.70,58.0,42.5,56,16,360,1015.27,54.7,38.0,53,6.4,303
2024-04-28 11:43:00,1012.60,58.0,42.9,56,15,0,,,,,,
2024-04-28 11:48:00,1012.70,58.0,42.9,57,13,360,1014.36,53.5,38.5,56,6.0,310
2024-04-28 11:58:00,1012.70,58.0,43.4,58,14,360,1014.55,52.5,38.5,58,6.0,310
2024-04-28 12:08:00,1012.70,58.0,42.9,57,14,360,1014.36,52.9,38.5,57,6.0,310
2024-04-28 12:18:00,1012.80,57.0,42.9,59,14,360,1014.36,53.5,38.5,56,6.0,310
2024-04-28 12:28:00,1012.70,58.0,42.9,57,14,360,1014.24,53.6,38.5,56,6.0,310
2024-04-28 12:38:00,1012.70,58.0,42.5,56,13,360,1015.36,53.5,38.5,56,6.0,310
2024-04-28 12:43:00,1012.80,58.0,42.4,55,14,0,,,,,,
2024-04-28 12:48:00,1012.90,58.0,42.9,57,14,360,1014.48,52.2,38.5,59,4.3,317
2024-04-28 12:58:00,1013.10,58.0,42.9,57,13,360,1014.35,52.2,38.5,59,4.3,317
2024-04-28 13:03:00,1013.20,58.0,42.9,57,12,286,1014.57,52.4,38.5,59,5.5,300
2024-04-28 13:18:00,1013.40,58.0,42.9,57,9,360,1014.38,52.4,38.5,59,4.3,317
2024-04-28 13:28:00,1013.40,58.0,43.4,58,10,360,1014.38,52.4,38.5,59,4.3,317
2024-04-28 13:38:00,1013.60,58.0,42.9,57,7,0,1015.47,52.4,38.5,59,4.3,317
2024-04-28 13:43:00,1013.70,58.0,42.4,55,6,265,,,,,,
2024-04-28 13:48:00,1013.80,58.0,42.5,56,6,288,1014.82,53.4,38.5,56,3.2,276
2024-04-28 13:58:00,1013.80,59.0,43.4,56,6,360,1014.72,53.3,38.6,57,3.2,274
2024-04-28 14:08:00,1013.90,59.0,42.9,55,9,360,1014.97,53.2,38.5,57,3.2,274
2024-04-28 14:13:00,1014.00,59.0,42.9,54,9,0,,,,,,
2024-04-28 14:18:00,1014.30,59.0,42.4,54,8,159,1015.01,53.2,38.5,57,3.1,247
2024-04-28 14:28:00,1014.20,60.0,43.4,54,6,238,1014.95,54.6,38.5,54,3.2,276
2024-04-28 14:38:00,1014.30,59.0,41.9,53,3,98,1016.11,53.0,38.5,57,3.2,276
2024-04-28 14:48:00,1014.40,59.0,42.4,54,2,111,1015.70,58.4,39.5,49,1.7,291
2024-04-28 14:53:00,1014.20,59.0,42.4,54,5,109,1015.54,58.4,39.5,49,1.7,291
2024-04-28 15:08:00,1014.50,60.0,43.4,54,4,360,1015.72,58.3,39.5,49,1.7,291
2024-04-28 15:13:00,1014.50,60.0,42.9,53,4,360,1015.72,58.3,39.5,49,1.7,291
2024-04-28 15:18:00,1014.50,60.0,42.9,53,5,98,1017.61,58.3,39.5,49,1.7,291
2024-04-28 15:23:00,1014.50,60.0,42.9,53,4,101,1017.61,58.3,39.5,49,1.7,291
2024-04-28 15:29:00,1014.50,60.0,42.8,53,4,101,,,,,,
2024-04-28 15:38:00,1014.50,62.0,43.7,51,4,123,1016.82,58.3,39.5,49,1.7,291
2024-04-28 15:43:00,1014.70,61.0,43.2,52,4,0,,,,,,
2024-04-28 15:48:00,1014.50,63.0,43.5,49,2,127,1016.06,63.0,40.4,43,1.3,286
2024-04-28 15:58:00,1014.50,63.0,43.0,48,3,360,1016.06,63.0,40.4,43,1.3,286
2024-04-28 16:08:00,1014.50,64.0,43.3,46,3,134,1016.18,62.8,40.4,43,1.3,286
2024-04-28 16:13:00,1014.40,65.0,44.3,46,4,0,,,,,,
2024-04-28 16:18:00,1014.40,65.0,43.7,45,4,203,1016.18,62.8,40.4,43,1.3,286
2024-04-28 16:23:00,1014.50,65.0,43.1,44,3,164,1017.89,62.8,40.4,43,1.3,286
2024-04-28 16:38:00,1014.30,66.0,43.4,43,4,100,1017.11,63.0,40.4,43,1.3,286
2024-04-28 16:48:00,1014.20,68.0,44.0,41,1,130,1015.91,66.9,40.0,37,1.5,310
2024-04-28 16:58:00,1014.20,68.0,44.0,41,2,153,1015.91,66.9,40.0,37,1.5,310
2024-04-28 17:08:00,1014.10,69.0,43.5,39,2,307,1015.97,66.9,40.2,37,1.5,310
2024-04-28 17:13:00,1014.10,70.0,43.9,38,4,0,,,,,,
2024-04-28 17:18:00,1014.00,70.0,43.8,38,6,277,1015.97,66.9,40.2,37,1.5,310
2024-04-28 17:28:00,1014.00,71.0,43.3,36,5,324,1017.66,66.9,40.2,37,1.5,310
2024-04-28 17:38:00,1014.00,71.0,41.8,34,3,261,1016.78,66.9,40.0,37,1.5,310
2024-04-28 17:43:00,1014.10,71.0,41.2,34,4,309,,,,,,
2024-04-28 17:48:00,1014.10,71.0,41.8,34,3,360,1015.87,70.8,39.0,31,0.5,58
2024-04-28 17:58:00,1014.00,72.0,41.9,33,3,360,1015.82,70.8,39.0,31,0.5,58
2024-04-28 18:08:00,1014.00,72.0,41.1,32,3,165,1015.85,70.8,39.0,31,0.5,58
2024-04-28 18:13:00,1013.90,73.0,42.2,32,3,161,,,,,,
2024-04-28 18:18:00,1014.00,73.0,41.2,31,2,176,1015.85,70.8,39.0,31,0.5,58
2024-04-28 18:28:00,1013.90,74.0,40.4,29,3,169,1017.57,70.8,39.0,31,0.5,58
2024-04-28 18:38:00,1013.80,74.0,40.4,29,2,200,1016.81,70.8,39.0,31,0.5,58
2024-04-28 18:43:00,1013.70,74.0,35.8,24,4,102,1015.65,73.8,37.8,27,1.2,289
2024-04-28 18:58:00,1013.70,75.0,36.7,24,4,69,1015.55,73.8,37.8,27,1.6,222
2024-04-28 19:08:00,1013.60,74.0,36.8,25,6,360,1015.56,73.8,37.8,27,1.6,222
2024-04-28 19:13:00,1013.50,74.0,36.9,26,3,85,,,,,,
2024-04-28 19:18:00,1013.50,75.0,34.6,22,5,360,1015.56,73.8,37.8,27,1.6,222
2024-04-28 19:28:00,1013.40,75.0,34.6,22,4,360,1017.23,73.8,37.8,27,1.6,222
2024-04-28 19:38:00,1013.40,76.0,35.4,22,3,360,1016.45,73.8,37.8,27,1.6,222
2024-04-28 19:44:00,1013.30,76.0,35.5,22,2,0,,,,,,
2024-04-28 19:49:00,1013.20,77.0,34.0,20,3,360,1015.24,75.8,35.7,23,1.3,215
2024-04-28 19:54:00,1013.10,76.0,33.2,20,5,360,1015.31,75.8,35.5,23,1.3,215
2024-04-28 20:04:00,1012.90,76.0,28.0,16,6,360,1015.31,75.8,35.7,23,1.3,215
2024-04-28 20:19:00,1012.70,76.0,30.7,18,4,360,1015.45,75.8,35.7,23,1.3,215
2024-04-28 20:29:00,1012.60,76.0,29.4,17,4,360,1016.39,75.8,35.7,23,1.3,215
2024-04-28 20:34:00,1012.60,77.0,30.2,17,3,94,1015.61,75.8,35.7,23,1.3,215
2024-04-28 20:44:00,1012.50,78.0,31.0,17,1,332,1014.46,78.6,34.1,19,3.0,182
2024-04-28 20:49:00,1012.40,78.0,31.0,17,2,360,1014.26,78.6,34.1,19,3.0,182
2024-04-28 20:54:00,1012.40,77.0,30.2,17,3,360,1014.26,78.6,34.1,19,3.0,182
2024-04-28 21:09:00,1012.20,77.0,30.2,17,5,360,1014.33,78.6,34.7,20,3.2,181
2024-04-28 21:19:00,1012.00,78.0,31.0,17,4,209,1014.33,78.6,34.7,20,3.2,181
2024-04-28 21:29:00,1011.90,79.0,30.4,16,5,360,1015.86,78.6,34.7,20,3.4,180
2024-04-28 21:34:00,1011.90,79.0,28.9,15,6,150,1015.07,78.6,34.7,20,3.0,182
2024-04-28 21:44:00,1011.80,79.0,31.9,17,5,187,,,,,,
2024-04-28 21:49:00,1011.70,78.0,43.0,28,5,256,1013.40,79.5,37.3,22,1.9,227
2024-04-28 21:54:00,1011.60,79.0,34.5,19,7,0,1013.40,79.5,37.4,22,1.9,229
2024-04-28 22:09:00,1011.50,78.0,44.8,30,11,360,1013.35,79.5,42.8,27,2.6,306
2024-04-28 22:14:00,1011.20,78.0,44.8,30,11,360,1013.35,79.5,42.8,27,2.6,306
2024-04-28 22:29:00,1011.10,79.0,46.5,31,12,360,1013.35,79.5,42.8,27,2.6,306
2024-04-28 22:39:00,1010.90,78.0,47.2,33,13,360,1014.24,79.5,42.8,27,2.6,306
2024-04-28 22:44:00,1010.90,78.0,47.2,33,13,360,1012.40,79.5,42.0,26,5.6,266
2024-04-28 22:59:00,1010.80,78.0,47.2,33,13,360,1012.40,79.5,44.2,28,5.2,266
2024-04-28 23:09:00,1010.70,76.0,47.0,35,15,0,1012.76,79.5,44.1,28,5.0,267
2024-04-28 23:14:00,1010.70,76.0,47.0,35,15,0,1014.12,79.5,44.2,28,5.2,266
2024-04-28 23:29:00,1010.60,76.0,46.2,34,16,360,1014.08,79.5,44.3,28,4.8,267
2024-04-28 23:39:00,1010.70,75.0,45.3,34,16,360,1013.35,79.5,38.9,23,5.6,266
2024-04-28 23:44:00,1010.70,74.0,45.2,35,18,360,1012.17,78.2,39.3,24,5.5,297
2024-04-28 23:59:00,1010.60,74.0,45.9,36,18,360,1012.03,78.2,39.3,24,5.8,294
2024-04-29 00:14:00,1010.90,74.0,46.8,38,18,0,,,,,,
2024-04-29 00:29:00,1010.70,73.0,46.6,38,17,0,,,,,,
2024-04-29 00:44:00,1010.60,72.0,46.2,39,17,360,1011.95,78.3,39.5,24,,218
2024-04-29 00:54:00,1010.50,72.0,46.2,39,18,360,1012.16,78.3,38.7,24,,39
2024-04-29 01:14:00,1010.50,71.0,46.1,40,18,0,,,,,,
2024-04-29 01:29:00,1010.60,70.0,45.2,41,17,0,,,,,,
2024-04-29 01:44:00,1010.40,70.0,45.8,41,18,0,,,,,,
2024-04-29 01:49:00,1010.50,69.0,45.5,42,19,360,1011.69,74.6,40.7,29,,36
2024-04-29 01:59:00,1010.50,69.0,45.5,42,17,360,1011.80,74.6,40.7,29,,39
2024-04-29 02:14:00,1010.50,68.0,44.7,43,19,0,,,,,,
2024-04-29 02:29:00,1010.50,67.0,44.4,43,18,0,,,,,,
2024-04-29 02:44:00,1010.70,67.0,45.0,44,19,0,,,,,,
2024-04-29 02:49:00,1010.70,67.0,44.9,44,18,360,1012.00,70.2,40.4,33,,37
2024-04-29 02:59:00,1010.80,67.0,44.9,44,19,360,1012.14,70.2,40.4,33,,36
2024-04-29 03:09:00,1010.70,67.0,45.0,44,17,0,,,,,,
2024-04-29 03:29:00,1011.00,66.0,44.6,46,18,313,,,,,,
2024-04-29 03:44:00,1011.10,65.0,44.3,46,19,0,,,,,,
2024-04-29 03:49:00,1011.10,65.0,44.8,48,18,360,1012.57,67.5,39.5,35,,36
2024-04-29 03:59:00,1011.20,65.0,44.8,48,18,360,1012.62,67.5,39.5,35,,37
2024-04-29 04:15:00,1011.40,64.0,43.9,47,18,0,,,,,,
2024-04-29 04:29:00,1011.50,64.0,44.5,48,20,0,,,,,,
2024-04-29 04:44:00,1011.50,64.0,44.5,48,17,0,,,,,,
2024-04-29 04:49:00,1011.50,64.0,44.5,49,17,360,1013.01,66.3,39.4,37,,222
2024-04-29 04:54:00,1011.50,64.0,44.5,49,18,360,1013.01,66.3,39.4,37,,39
2024-04-29 04:59:00,1011.50,64.0,44.5,49,19,360,1012.88,66.3,39.4,37,,36
2024-04-29 05:14:00,1011.60,64.0,44.5,48,19,0,,,,,,
2024-04-29 05:30:00,1011.60,64.0,45.5,50,19,0,,,,,,
2024-04-29 05:44:00,1011.60,63.0,44.6,50,19,0,,,,,,
2024-04-29 05:49:00,1011.70,63.0,44.6,51,19,360,1012.88,64.5,39.1,39,,218
2024-04-29 05:59:00,1011.70,63.0,44.6,51,16,294,1013.01,64.5,39.1,39,,39
2024-04-29 06:14:00,1011.60,63.0,44.6,50,16,0,,,,,,
2024-04-29 06:29:00,1011.60,63.0,45.1,51,17,0,,,,,,
2024-04-29 06:44:00,1011.60,63.0,45.6,52,18,0,,,,,,
2024-04-29 06:49:00,1011.70,63.0,46.2,54,17,360,1013.05,60.6,40.3,47,,36
2024-04-29 06:59:00,1011.90,63.0,45.7,53,18,360,1013.15,60.6,40.1,46,,37
2024-04-29 07:14:00,1011.90,63.0,45.1,51,20,0,,,,,,
2024-04-29 07:30:00,1011.80,63.0,45.1,51,19,0,,,,,,
2024-04-29 07:44:00,1012.00,62.0,44.7,53,17,0,,,,,,
2024-04-29 07:49:00,1011.90,62.0,44.7,53,16,360,1013.37,62.1,39.0,42,,36
2024-04-29 07:59:00,1011.90,63.0,45.1,52,18,360,1013.32,62.1,39.0,42,,39
2024-04-29 08:14:00,1011.90,62.0,45.2,53,18,0,,,,,,
2024-04-29 08:29:00,1011.60,62.0,45.2,53,18,0,,,,,,
2024-04-29 08:44:00,1011.70,62.0,45.2,53,20,0,,,,,,
2024-04-29 08:49:00,1011.70,62.0,45.2,54,19,360,1012.96,60.4,41.5,49,,36
2024-04-29 08:59:00,1011.60,61.0,44.8,55,19,360,1012.86,60.4,39.9,46,,39
2024-04-29 09:14:00,1011.50,61.0,44.7,54,19,0,,,,,,
2024-04-29 09:29:00,1011.40,61.0,44.2,53,19,0,,,,,,
2024-04-29 09:44:00,1011.20,61.0,45.2,56,19,0,,,,,,
2024-04-29 09:49:00,1011.20,61.0,45.3,56,19,360,1012.47,59.8,41.1,50,,37
2024-04-29 10:14:00,1011.10,61.0,45.2,56,19,0,,,,,,
2024-04-29 10:29:00,1011.20,60.0,45.2,58,17,0,,,,,,
2024-04-29 10:39:00,1011.00,60.0,44.7,56,16,0,,,,,,
2024-04-29 10:49:00,1011.00,60.0,44.4,56,18,360,1012.30,57.0,40.6,54,,36
2024-04-29 10:54:00,1010.90,60.0,44.8,57,16,360,1012.28,57.0,38.8,50,,39
2024-04-29 11:14:00,1011.00,60.0,43.8,54,14,0,,,,,,
2024-04-29 11:29:00,1010.90,61.0,43.7,52,13,0,,,,,,
2024-04-29 11:39:00,1010.80,61.0,44.2,53,14,0,,,,,,
2024-04-29 11:49:00,1010.90,61.0,44.3,54,13,360,1011.93,56.6,40.1,53,,36
2024-04-29 11:59:00,1010.80,60.0,43.4,54,14,360,1012.14,56.6,37.5,48,,37
2024-04-29 12:14:00,1010.80,60.0,43.8,54,13,0,,,,,,
2024-04-29 12:29:00,1010.80,60.0,43.3,53,15,0,,,,,,
2024-04-29 12:44:00,1010.90,60.0,44.4,56,17,360,1011.96,56.2,39.7,53,,37
2024-04-29 12:59:00,1011.00,59.0,44.4,58,16,360,1012.18,56.2,38.0,50,,39
2024-04-29 13:14:00,1011.00,59.0,44.7,58,19,0,,,,,,
2024-04-29 13:29:00,1010.90,59.0,44.7,58,19,0,,,,,,
2024-04-29 13:54:00,1011.10,59.0,44.2,57,18,0,,,,,,
2024-04-29 14:14:00,1011.00,60.0,44.7,56,20,0,,,,,,
2024-04-29 14:24:00,1011.50,60.0,44.3,56,18,0,,,,,,
2024-04-29 14:44:00,1011.60,61.0,44.2,53,19,0,,,,,,
2024-04-29 14:59:00,1011.60,61.0,44.2,53,19,0,,,,,,
2024-04-29 15:09:00,1011.50,62.0,44.2,52,15,0,,,,,,
2024-04-29 15:29:00,1011.20,63.0,43.5,48,16,0,,,,,,
2024-04-29 15:44:00,1011.40,64.0,43.4,46,15,0,,,,,,
2024-04-29 15:59:00,1011.40,65.0,43.1,45,15,0,,,,,,
2024-04-29 16:14:00,1011.40,65.0,43.1,45,16,0,,,,,,
2024-04-29 16:29:00,1011.40,66.0,43.5,43,16,0,,,,,,
2024-04-29 16:44:00,1011.40,67.0,43.8,43,13,0,,,,,,
2024-04-29 16:59:00,1011.10,68.0,44.0,41,13,0,,,,,,
2024-04-29 17:10:00,1011.10,68.0,44.0,41,12,267,,,,,,
2024-04-29 17:30:00,1011.10,70.0,43.9,38,9,234,,,,,,
2024-04-29 17:45:00,1011.10,70.0,43.9,38,12,0,,,,,,
2024-04-29 18:00:00,1010.90,71.0,44.8,38,13,0,,,,,,
2024-04-29 18:15:00,1010.80,71.0,44.1,37,12,0,,,,,,
2024-04-29 18:30:00,1010.60,72.0,44.3,36,12,0,,,,,,
2024-04-29 18:40:00,1010.50,72.0,43.6,35,13,0,,,,,,
2024-04-29 18:55:00,1010.20,74.0,45.3,36,12,0,,,,,,
2024-04-29 19:15:00,1010.20,74.0,43.8,34,13,0,,,,,,
2024-04-29 19:30:00,1009.60,75.0,44.7,33,12,238,,,,,,
2024-04-29 19:45:00,1009.40,75.0,44.7,33,12,0,,,,,,
2024-04-29 20:00:00,1009.20,75.0,45.5,34,13,269,,,,,,
2024-04-29 20:10:00,1009.00,75.0,45.5,34,14,0,,,,,,
2024-04-29 20:30:00,1008.80,76.0,44.8,32,15,0,,,,,,
2024-04-29 20:45:00,1008.70,76.0,45.6,34,16,0,,,,,,
2024-04-29 21:00:00,1008.70,76.0,46.4,34,17,0,,,,,,
2024-04-29 21:15:00,1008.50,75.0,46.2,36,17,307,,,,,,
2024-04-29 21:30:00,1008.30,75.0,46.2,36,16,0,,,,,,
2024-04-29 21:45:00,1008.30,75.0,46.9,36,17,0,,,,,,
2024-04-29 22:00:00,1008.10,74.0,46.1,37,19,0,,,,,,
2024-04-29 22:15:00,1008.10,75.0,46.2,36,18,0,,,,,,
2024-04-29 22:30:00,1007.70,74.0,46.1,37,18,0,,,,,,
2024-04-29 22:45:00,1007.40,74.0,46.1,37,19,0,,,,,,
2024-04-29 23:00:00,1007.40,74.0,46.1,37,20,0,,,,,,
2024-04-29 23:15:00,1007.00,74.0,46.8,38,20,0,,,,,,
2024-04-29 23:30:00,1006.90,74.0,46.8,38,19,0,,,,,,
2024-04-29 23:45:00,1006.90,73.0,45.2,36,21,0,,,,,,
2024-04-30 00:15:00,1007.00,72.0,43.6,35,21,0,,,,,,
2024-04-30 00:30:00,1007.00,72.0,43.6,35,19,0,,,,,,
2024-04-30 00:40:00,1007.20,72.0,44.1,36,19,360,1008.32,77.4,41.3,27,,36
2024-04-30 00:55:00,1006.90,71.0,44.0,37,21,360,1008.21,77.4,41.3,27,,39
2024-04-30 01:00:00,1007.00,71.0,44.1,37,20,0,,,,,,
2024-04-30 01:15:00,1007.00,71.0,44.1,37,19,0,,,,,,
2024-04-30 01:25:00,1007.20,70.0,43.2,37,20,0,,,,,,
2024-04-30 01:45:00,1007.10,69.0,43.5,39,20,360,1008.39,74.8,40.6,29,,36
2024-04-30 01:50:00,1007.10,69.0,43.5,39,20,360,1008.21,74.8,40.6,29,,39
2024-04-30 02:00:00,1007.20,68.0,43.4,40,22,0,,,,,,
2024-04-30 02:10:00,1007.30,68.0,43.4,40,22,0,,,,,,
2024-04-30 02:30:00,1007.10,67.0,43.1,41,19,0,,,,,,
2024-04-30 02:45:00,1007.20,67.0,43.0,41,21,360,1009.77,70.4,39.8,32,,36
2024-04-30 02:55:00,1007.40,66.0,42.1,41,16,360,1010.08,70.4,39.8,32,,39
2024-04-30 03:15:00,1007.60,66.0,42.9,43,18,0,,,,,,
2024-04-30 03:30:00,1007.50,65.0,42.0,42,21,0,,,,,,
2024-04-30 03:45:00,1007.90,65.0,41.9,42,24,360,1010.27,67.6,38.2,33,,36
2024-04-30 03:55:00,1008.10,65.0,42.5,43,22,360,1009.55,67.6,38.2,33,,39
2024-04-30 04:15:00,1008.40,65.0,43.1,45,19,309,,,,,,
2024-04-30 04:20:00,1008.40,64.0,42.2,45,17,0,,,,,,
2024-04-30 04:45:00,1008.50,64.0,42.8,45,17,360,1010.96,67.3,38.9,35,,36
2024-04-30 04:55:00,1008.50,64.0,42.8,45,19,360,1009.99,67.3,38.9,35,,36
2024-04-30 05:00:00,1008.40,64.0,42.2,45,19,0,,,,,,
2024-04-30 05:15:00,1008.40,64.0,42.2,45,22,0,,,,,,
2024-04-30 05:30:00,1008.70,64.0,42.8,45,20,0,,,,,,
2024-04-30 05:45:00,1008.50,64.0,43.3,46,23,360,1010.36,65.2,39.9,39,,36
2024-04-30 05:55:00,1008.60,64.0,43.3,46,23,360,1010.25,65.2,39.9,39,,39
2024-04-30 06:00:00,1008.60,64.0,43.4,46,21,0,,,,,,
2024-04-30 06:15:00,1008.60,64.0,43.4,46,21,0,,,,,,
2024-04-30 06:30:00,1008.60,64.0,43.9,47,21,0,,,,,,
2024-04-30 06:45:00,1008.60,64.0,43.3,46,22,311,1011.15,64.6,39.5,39,,36
2024-04-30 06:55:00,1008.60,64.0,43.3,46,21,360,1010.64,64.6,39.5,39,,39
2024-04-30 07:00:00,1008.60,64.0,43.4,46,22,0,,,,,,
2024-04-30 07:15:00,1008.70,64.0,43.4,46,20,0,,,,,,
2024-04-30 07:30:00,1008.90,64.0,43.4,46,19,0,,,,,,
2024-04-30 07:45:00,1008.80,64.0,43.3,46,20,360,1010.73,62.5,39.3,42,,218
2024-04-30 07:55:00,1008.80,64.0,43.3,46,22,360,1010.62,62.5,39.3,42,,36
2024-04-30 08:00:00,1008.90,64.0,43.4,46,21,0,,,,,,
2024-04-30 08:15:00,1008.90,64.0,43.9,47,20,0,,,,,,
2024-04-30 08:30:00,1008.80,64.0,43.9,47,19,0,,,,,,
2024-04-30 08:35:00,1009.00,64.0,43.9,47,20,0,,,,,,
2024-04-30 08:55:00,1008.90,63.0,43.0,48,19,360,1010.19,60.1,38.5,44,,39
2024-04-30 09:15:00,1008.60,63.0,43.0,48,17,0,,,,,,
2024-04-30 09:25:00,1008.50,64.0,43.4,46,17,0,,,,,,
2024-04-30 09:40:00,1008.50,63.0,43.5,49,17,360,1010.36,59.0,38.4,46,,218
2024-04-30 09:55:00,1008.60,64.0,42.8,45,16,360,1010.29,59.0,38.4,46,,39
2024-04-30 10:00:00,1008.50,65.0,43.7,46,16,0,,,,,,
2024-04-30 10:10:00,1008.60,65.0,43.7,46,14,0,,,,,,
2024-04-30 10:25:00,1008.80,64.0,42.8,45,12,0,,,,,,
2024-04-30 10:45:00,1008.80,64.0,42.8,45,13,360,1010.51,58.5,38.0,46,,36
2024-04-30 10:55:00,1008.90,63.0,42.4,46,12,360,1010.37,58.5,38.0,46,,39
2024-04-30 11:00:00,1008.90,63.0,42.5,47,13,0,,,,,,
2024-04-30 11:15:00,1008.90,64.0,42.8,45,12,0,,,,,,
2024-04-30 11:30:00,1009.10,63.0,41.9,45,7,0,,,,,,
2024-04-30 11:45:00,1009.20,64.0,42.2,44,11,275,1010.59,58.0,37.6,46,,36
2024-04-30 11:46:00,1009.00,64.0,42.2,45,11,0,,,,,,
2024-04-30 11:55:00,1009.10,63.0,42.4,46,7,0,1010.49,56.7,37.6,48,,39
2024-04-30 12:00:00,1009.10,63.0,42.5,47,8,0,,,,,,
2024-04-30 12:15:00,1009.00,62.0,41.5,47,13,0,,,,,,
2024-04-30 12:30:00,1009.10,61.0,41.2,48,12,0,,,,,,
2024-04-30 12:45:00,1009.20,61.0,40.6,46,13,360,1010.84,56.5,36.7,47,,36
2024-04-30 12:46:00,1009.10,62.0,41.5,47,13,0,,,,,,
2024-04-30 12:55:00,1009.20,61.0,41.1,47,13,360,1010.84,56.5,36.7,47,,39
2024-04-30 13:00:00,1009.30,61.0,41.2,48,12,0,,,,,,
2024-04-30 13:10:00,1009.40,61.0,40.6,46,13,0,,,,,,
2024-04-30 13:30:00,1009.50,61.0,40.6,46,15,0,,,,,,
2024-04-30 13:40:00,1009.80,62.0,41.0,46,13,0,,,,,,
2024-04-30 14:00:00,1010.20,62.0,40.4,44,11,262,,,,,,
2024-04-30 14:15:00,1010.30,63.0,40.7,43,8,136,,,,,,
2024-04-30 14:30:00,1010.50,62.0,41.0,46,5,140,,,,,,
2024-04-30 14:45:00,1010.40,64.0,40.4,41,6,237,,,,,,
2024-04-30 15:00:00,1010.40,65.0,40.1,39,9,292,,,,,,
2024-04-30 15:16:00,1010.40,66.0,40.3,39,9,0,,,,,,
2024-04-30 15:31:00,1010.20,67.0,40.5,38,10,287,,,,,,
2024-04-30 15:41:00,1010.20,68.0,40.8,37,9,0,,,,,,
2024-04-30 16:01:00,1010.30,69.0,40.9,35,11,0,,,,,,
2024-04-30 16:06:00,1010.30,69.0,40.2,35,10,0,,,,,,
2024-04-30 16:26:00,1010.30,70.0,40.3,33,10,0,,,,,,
2024-04-30 16:36:00,1010.30,71.0,41.2,34,8,0,,,,,,
2024-04-30 16:56:00,1010.20,71.0,41.2,34,12,0,,,,,,
2024-04-30 17:11:00,1010.10,72.0,40.5,32,11,0,,,,,,
2024-04-30 17:21:00,1010.00,73.0,40.6,31,11,0,,,,,,
2024-04-30 17:41:00,1009.90,74.0,41.4,30,11,0,,,,,,
2024-04-30 17:56:00,1009.80,75.0,41.5,30,10,299,,,,,,
2024-04-30 18:11:00,1009.50,77.0,42.3,28,8,300,,,,,,
2024-04-30 18:26:00,1009.40,77.0,41.4,27,8,0,,,,,,
2024-04-30 18:36:00,1009.30,78.0,41.3,26,6,325,,,,,,
2024-04-30 18:56:00,1009.00,78.0,39.3,24,3,333,,,,,,
2024-04-30 19:11:00,1008.70,79.0,39.1,24,3,74,,,,,,
2024-04-30 19:26:00,1008.50,80.0,41.0,25,5,317,,,,,,
2024-04-30 19:36:00,1008.40,80.0,40.0,24,6,0,,,,,,
2024-04-30 19:56:00,1008.20,80.0,41.0,25,6,319,,,,,,
2024-04-30 20:11:00,1007.70,81.0,41.8,25,9,0,,,,,,
2024-04-30 20:21:00,1007.60,81.0,41.8,25,9,285,,,,,,
2024-04-30 20:41:00,1007.30,82.0,43.7,25,11,302,,,,,,
2024-04-30 20:56:00,1007.10,83.0,42.5,23,11,0,,,,,,
2024-04-30 21:11:00,1007.20,81.0,41.8,25,13,0,,,,,,
2024-04-30 21:26:00,1007.00,81.0,40.8,23,13,0,,,,,,
2024-04-30 21:41:00,1006.80,80.0,40.0,24,14,0,,,,,,
2024-04-30 21:56:00,1006.70,81.0,39.7,23,13,0,,,,,,
2024-04-30 22:11:00,1006.60,80.0,38.9,22,15,0,,,,,,
2024-04-30 22:26:00,1006.50,79.0,38.0,23,15,0,,,,,,
2024-04-30 22:41:00,1006.10,81.0,39.7,23,13,0,,,,,,
2024-04-30 22:56:00,1005.90,79.0,36.9,22,16,0,,,,,,
2024-04-30 23:11:00,1005.90,79.0,39.1,24,16,0,,,,,,
2024-04-30 23:26:00,1005.80,77.0,37.4,24,17,0,,,,,,
2024-04-30 23:41:00,1005.70,76.0,39.6,27,19,0,,,,,,
2024-04-30 23:56:00,1005.50,76.0,39.6,27,19,0,,,,,,
2024-05-01 00:06:00,1005.50,75.0,39.7,28,23,0,,,,,,
2024-05-01 00:27:00,1005.50,74.0,38.8,27,23,0,,,,,,
2024-05-01 00:41:00,1005.40,73.0,37.8,27,22,360,1007.63,79.8,28.7,15,,36
2024-05-01 00:42:00,1005.50,74.0,38.8,27,22,0,,,,,,
2024-05-01 00:56:00,1005.40,73.0,37.8,27,20,360,1008.00,79.8,28.7,15,,36
2024-05-01 01:11:00,1005.50,71.0,37.1,28,22,0,,,,,,
2024-05-01 01:26:00,1005.70,71.0,38.0,30,16,0,,,,,,
2024-05-01 01:41:00,1005.20,70.0,37.1,29,14,0,,,,,,
2024-05-01 01:46:00,1004.80,70.0,37.0,29,19,360,1007.86,75.2,31.9,20,,36
2024-05-01 01:56:00,1005.00,69.0,36.9,30,22,360,1006.98,75.4,31.9,20,,37
2024-05-01 02:11:00,1005.10,69.0,37.9,31,22,0,,,,,,
2024-05-01 02:26:00,1004.90,68.0,37.0,31,22,318,,,,,,
2024-05-01 02:41:00,1005.00,67.0,36.2,31,23,0,,,,,,
2024-05-01 02:46:00,1005.10,67.0,36.7,32,21,360,1008.02,71.2,30.3,21,,37
2024-05-01 02:56:00,1005.40,67.0,36.7,32,21,360,1008.33,71.2,29.6,21,,39
2024-05-01 03:11:00,1005.40,67.0,36.9,32,25,0,,,,,,
2024-05-01 03:26:00,1005.70,66.0,36.1,33,25,0,,,,,,
2024-05-01 03:41:00,1006.10,66.0,36.8,33,23,0,,,,,,
2024-05-01 03:46:00,1006.00,66.0,36.6,33,22,360,1007.55,69.7,31.1,23,,36
2024-05-01 03:56:00,1005.80,65.0,36.5,34,23,360,1007.62,69.7,30.0,22,,39
2024-05-01 04:11:00,1005.90,65.0,37.4,35,25,0,,,,,,
2024-05-01 04:26:00,1005.90,66.0,38.3,36,28,307,,,,,,
2024-05-01 04:36:00,1005.80,65.0,38.1,37,26,0,,,,,,
2024-05-01 04:46:00,1006.00,65.0,38.6,37,24,360,1008.88,67.9,34.7,29,,37
2024-05-01 04:56:00,1005.90,65.0,39.3,38,25,360,1007.81,67.9,32.7,27,,39
2024-05-01 05:06:00,1006.10,65.0,40.1,39,24,0,,,,,,
2024-05-01 05:26:00,1006.20,65.0,41.3,41,22,0,,,,,,
2024-05-01 05:41:00,1006.30,65.0,42.0,42,23,0,,,,,,
2024-05-01 05:46:00,1006.70,65.0,41.9,42,24,360,1008.82,67.0,35.3,30,,36
2024-05-01 05:56:00,1006.20,65.0,41.9,42,20,360,1008.23,67.0,36.6,32,,39
2024-05-01 06:06:00,1006.00,65.0,42.0,42,20,0,,,,,,
2024-05-01 06:26:00,1005.80,65.0,41.3,41,23,0,,,,,,
2024-05-01 06:41:00,1005.50,65.0,40.6,40,26,360,1007.76,66.6,33.9,29,,36
2024-05-01 06:42:00,1005.50,65.0,40.7,40,26,0,,,,,,
2024-05-01 06:51:00,1005.40,64.0,41.0,42,26,360,1007.93,66.6,33.1,28,,39
2024-05-01 06:52:00,1005.40,64.0,41.0,42,26,0,,,,,,
2024-05-01 07:11:00,1005.50,64.0,41.6,44,24,0,,,,,,
2024-05-01 07:26:00,1005.10,64.0,42.8,45,26,0,,,,,,
2024-05-01 07:41:00,1005.20,64.0,42.8,45,25,0,,,,,,
2024-05-01 07:46:00,1005.10,64.0,42.8,45,26,0,1007.92,65.0,36.8,35,,37
2024-05-01 07:56:00,1005.20,64.0,42.8,45,26,0,1007.80,65.0,36.8,35,,36
2024-05-01 08:11:00,1005.40,63.0,41.9,45,26,0,,,,,,
2024-05-01 08:26:00,1005.30,63.0,41.9,45,25,0,,,,,,
2024-05-01 08:42:00,1005.20,64.0,41.6,44,25,0,,,,,,
2024-05-01 08:47:00,1005.20,65.0,41.9,42,24,360,1007.97,63.9,34.9,33,,36
2024-05-01 08:57:00,1005.00,64.0,41.0,42,26,0,1007.79,63.9,35.2,34,,39
2024-05-01 09:12:00,1005.20,64.0,39.8,40,24,0,,,,,,
2024-05-01 09:27:00,1005.00,64.0,40.4,41,26,0,,,,,,
2024-05-01 09:42:00,1005.30,64.0,39.7,40,22,360,1007.76,64.5,31.7,29,,218
2024-05-01 09:57:00,1005.70,63.0,38.8,40,22,360,1007.63,64.5,31.3,28,,39
2024-05-01 10:12:00,1006.00,63.0,38.3,39,23,0,,,,,,
2024-05-01 10:27:00,1005.90,63.0,38.9,41,22,0,,,,,,
2024-05-01 10:42:00,1005.90,63.0,37.6,38,25,0,,,,,,
2024-05-01 10:47:00,1006.00,63.0,36.8,37,25,360,1008.23,62.1,31.4,31,,37
2024-05-01 10:57:00,1006.10,62.0,36.6,38,21,360,1008.12,62.1,31.4,31,,39
2024-05-01 11:12:00,1006.20,63.0,35.6,35,22,0,,,,,,
2024-05-01 11:27:00,1006.60,63.0,34.9,35,19,0,,,,,,
2024-05-01 11:37:00,1006.80,62.0,34.7,36,16,0,,,,,,
2024-05-01 11:47:00,1006.70,62.0,33.1,33,16,360,1008.34,61.3,29.7,30,,36
2024-05-01 11:57:00,1006.50,63.0,34.0,33,16,360,1007.92,61.3,29.7,30,,39
2024-05-01 12:12:00,1006.80,62.0,34.7,36,15,323,,,,,,
2024-05-01 12:27:00,1006.90,62.0,34.0,34,14,0,,,,,,
2024-05-01 12:37:00,1007.00,62.0,34.0,34,14,0,,,,,,
2024-05-01 12:47:00,1007.00,61.0,34.3,36,18,360,1009.26,62.0,28.9,28,,40
2024-05-01 12:57:00,1007.00,61.0,34.3,36,18,360,1008.70,62.0,28.9,28,,36
2024-05-01 13:12:00,1007.00,61.0,33.9,36,16,0,,,,,,
2024-05-01 13:27:00,1007.40,62.0,34.0,34,17,0,,,,,,
2024-05-01 13:42:00,1007.80,61.0,33.9,36,16,0,,,,,,
2024-05-01 13:58:00,1007.90,61.0,34.5,36,16,0,,,,,,
2024-05-01 14:07:00,1008.20,62.0,34.0,34,15,0,,,,,,
2024-05-01 14:27:00,1008.50,62.0,33.3,33,16,0,,,,,,
2024-05-01 14:42:00,1008.60,63.0,34.2,34,16,0,,,,,,
2024-05-01 14:52:00,1008.80,64.0,35.1,34,14,0,,,,,,
2024-05-01 15:12:00,1008.90,65.0,35.2,32,13,0,,,,,,
2024-05-01 15:27:00,1008.90,66.0,34.5,30,14,290,,,,,,
2024-05-01 15:42:00,1008.90,66.0,33.7,29,13,0,,,,,,
2024-05-01 15:57:00,1009.10,68.0,35.4,29,11,0,,,,,,
2024-05-01 16:12:00,1009.10,68.0,34.5,28,13,0,,,,,,
2024-05-01 16:27:00,1009.30,69.0,34.5,27,12,0,,,,,,
2024-05-01 16:42:00,1009.40,70.0,35.4,28,10,0,,,,,,
2024-05-01 16:57:00,1009.40,71.0,35.3,27,9,301,,,,,,
2024-05-01 17:12:00,1009.30,72.0,36.2,26,10,0,,,,,,
2024-05-01 17:22:00,1009.30,72.0,36.2,26,9,0,,,,,,
2024-05-01 17:42:00,1009.30,73.0,36.1,26,9,0,,,,,,
2024-05-01 17:57:00,1009.30,74.0,35.9,25,9,0,,,,,,
2024-05-01 18:12:00,1009.20,75.0,36.8,25,8,0,,,,,,
2024-05-01 18:22:00,1009.30,75.0,36.8,25,11,0,,,,,,
2024-05-01 18:42:00,1008.90,76.0,37.6,24,9,314,,,,,,
2024-05-01 18:58:00,1008.80,77.0,36.4,23,8,0,,,,,,
2024-05-01 19:12:00,1008.60,78.0,36.1,22,8,300,,,,,,
2024-05-01 19:27:00,1008.30,78.0,38.3,24,9,0,,,,,,
2024-05-01 19:42:00,1008.20,78.0,36.1,22,9,0,,,,,,
2024-05-01 19:57:00,1008.10,79.0,36.9,22,9,0,,,,,,
2024-05-01 20:12:00,1007.90,79.0,36.9,22,12,0,,,,,,
2024-05-01 20:27:00,1007.70,79.0,36.9,22,12,0,,,,,,
2024-05-01 20:42:00,1007.80,79.0,38.0,23,12,0,,,,,,
2024-05-01 20:57:00,1007.80,79.0,38.0,23,12,0,,,,,,
2024-05-01 21:07:00,1007.50,79.0,38.0,23,12,311,,,,,,
2024-05-01 21:27:00,1007.20,80.0,37.7,21,12,0,,,,,,
2024-05-01 21:42:00,1007.20,80.0,37.7,21,13,0,,,,,,
2024-05-01 21:57:00,1007.10,80.0,37.7,21,13,0,,,,,,
2024-05-01 22:12:00,1007.00,79.0,38.0,23,14,0,,,,,,
2024-05-01 22:22:00,1006.80,78.0,37.2,22,16,0,,,,,,
2024-05-01 22:43:00,1006.80,78.0,37.2,22,16,0,,,,,,
2024-05-01 22:57:00,1006.50,78.0,38.3,24,14,0,,,,,,
2024-05-01 23:12:00,1006.60,77.0,38.5,25,15,0,,,,,,
2024-05-01 23:27:00,1006.70,77.0,38.5,25,15,0,,,,,,
2024-05-01 23:42:00,1006.50,77.0,37.4,24,15,0,,,,,,
2024-05-01 23:57:00,1006.70,76.0,36.6,24,18,0,,,,,,
2024-05-02 00:12:00,1006.70,75.0,35.8,24,17,0,,,,,,
2024-05-02 00:22:00,1006.80,75.0,35.8,24,17,0,,,,,,
2024-05-02 00:42:00,1006.80,74.0,35.9,25,16,0,,,,,,
2024-05-02 00:47:00,1006.80,74.0,36.8,25,16,360,1008.47,80.1,30.9,16,,36
2024-05-02 00:57:00,1006.80,73.0,36.0,25,17,360,1008.71,80.1,30.9,16,,39
2024-05-02 01:07:00,1006.90,73.0,37.0,26,16,0,,,,,,
2024-05-02 01:27:00,1007.10,72.0,37.1,27,12,0,,,,,,
2024-05-02 01:42:00,1006.90,70.0,36.3,28,13,0,,,,,,
2024-05-02 01:47:00,1006.70,70.0,36.1,28,12,360,1009.89,76.5,30.7,18,,36
2024-05-02 01:57:00,1006.70,70.0,36.1,28,14,360,1008.67,76.5,30.3,18,,37
2024-05-02 02:12:00,1006.70,69.0,36.3,30,16,0,,,,,,
2024-05-02 02:27:00,1006.80,68.0,36.2,30,16,0,,,,,,
2024-05-02 02:42:00,1007.00,68.0,36.2,30,17,0,,,,,,
2024-05-02 02:47:00,1007.00,67.0,35.2,30,17,360,1008.73,73.4,30.1,20,,36
2024-05-02 02:57:00,1007.00,67.0,35.2,30,16,360,1008.62,73.4,30.1,20,,39
2024-05-02 03:12:00,1007.00,67.0,36.2,31,17,0,,,,,,
2024-05-02 03:22:00,1007.10,66.0,35.3,31,14,0,,,,,,
2024-05-02 03:42:00,1007.10,66.0,35.3,31,21,0,,,,,,
2024-05-02 03:47:00,1007.00,66.0,35.1,31,21,360,1009.32,70.7,28.8,20,,37
2024-05-02 03:57:00,1007.20,66.0,35.1,31,21,360,1009.42,70.7,28.8,20,,39
2024-05-02 04:12:00,1007.30,65.0,35.9,33,19,0,,,,,,
2024-05-02 04:27:00,1007.50,65.0,35.2,32,18,0,,,,,,
2024-05-02 04:42:00,1007.60,65.0,34.4,31,18,0,,,,,,
2024-05-02 04:47:00,1007.80,65.0,34.2,31,17,360,1010.00,67.9,29.0,23,,36
2024-05-02 04:57:00,1008.10,65.0,35.0,32,15,317,1010.06,67.9,29.7,23,,39
2024-05-02 05:12:00,1008.20,65.0,35.2,32,15,0,,,,,,
2024-05-02 05:27:00,1008.30,64.0,35.1,34,19,0,,,,,,
2024-05-02 05:42:00,1008.20,64.0,36.5,36,21,0,,,,,,
2024-05-02 05:47:00,1008.20,64.0,37.0,36,20,360,1010.48,66.6,30.0,25,,36
2024-05-02 05:57:00,1008.20,64.0,38.4,38,18,360,1010.29,66.6,30.0,25,,36
2024-05-02 06:12:00,1008.30,64.0,39.2,39,19,0,,,,,,
2024-05-02 06:27:00,1008.30,64.0,39.8,40,21,0,,,,,,
2024-05-02 06:43:00,1008.20,64.0,40.4,41,19,0,,,,,,
2024-05-02 06:47:00,1008.30,64.0,40.3,41,19,360,1010.89,64.5,30.8,28,,36
2024-05-02 06:52:00,1008.40,63.0,40.0,42,19,360,1010.41,64.5,30.8,28,,37
2024-05-02 06:53:00,1008.30,64.0,40.4,41,19,0,,,,,,
2024-05-02 07:13:00,1008.50,63.0,40.1,43,20,0,,,,,,
2024-05-02 07:22:00,1008.80,63.0,41.3,44,20,0,,,,,,
2024-05-02 07:42:00,1008.90,63.0,40.7,43,18,0,,,,,,
2024-05-02 07:47:00,1009.00,63.0,40.7,43,19,261,1010.79,62.6,33.4,33,,36
2024-05-02 07:57:00,1008.90,63.0,40.7,43,17,360,1010.28,62.6,31.9,31,,37
2024-05-02 08:12:00,1009.00,63.0,40.7,43,19,0,,,,,,
2024-05-02 08:27:00,1008.90,64.0,41.0,42,19,0,,,,,,
2024-05-02 08:37:00,1008.80,64.0,40.4,41,19,0,,,,,,
2024-05-02 08:47:00,1008.80,64.0,40.3,41,18,360,1010.96,59.5,33.3,37,,37
2024-05-02 08:57:00,1008.90,63.0,39.4,41,18,360,1010.61,59.5,32.5,36,,39
2024-05-02 09:12:00,1009.00,64.0,40.4,41,19,0,,,,,,
2024-05-02 09:27:00,1008.90,64.0,39.8,40,18,0,,,,,,
2024-05-02 09:37:00,1008.90,64.0,39.8,40,18,0,,,,,,
2024-05-02 09:47:00,1009.00,63.0,40.0,42,17,360,1010.84,58.9,33.6,38,,37
2024-05-02 09:57:00,1008.90,63.0,40.0,42,17,360,1010.73,58.9,33.6,38,,39
2024-05-02 10:12:00,1009.10,63.0,38.9,41,14,0,,,,,,
2024-05-02 10:22:00,1009.10,63.0,38.9,41,14,0,,,,,,
2024-05-02 10:42:00,1009.30,63.0,38.3,39,13,0,,,,,,
2024-05-02 10:47:00,1009.40,63.0,38.1,39,13,360,1011.39,58.2,32.8,38,,36
2024-05-02 10:57:00,1009.50,62.0,38.5,41,13,360,1012.16,58.2,33.0,38,,37
2024-05-02 11:13:00,1009.50,62.0,38.6,41,16,0,,,,,,
2024-05-02 11:27:00,1009.90,63.0,38.3,39,14,0,,,,,,
2024-05-02 11:43:00,1009.80,63.0,38.9,41,14,0,,,,,,
2024-05-02 11:47:00,1010.00,62.0,37.9,40,13,360,1011.45,55.9,31.5,39,,218
2024-05-02 11:52:00,1010.10,62.0,37.9,40,11,360,1011.29,55.9,31.5,39,,37
2024-05-02 11:57:00,1010.20,62.0,37.9,40,10,292,1013.77,55.9,31.5,39,,37
2024-05-02 12:12:00,1010.10,62.0,38.6,41,12,0,,,,,,
2024-05-02 12:23:00,1010.20,62.0,39.2,42,13,0,,,,,,
2024-05-02 12:44:00,1010.50,61.0,38.3,42,8,167,,,,,,
2024-05-02 12:48:00,1010.70,59.0,38.2,45,4,360,1012.03,55.0,33.0,43,,36
2024-05-02 12:58:00,1010.70,58.0,37.3,45,2,248,1011.86,55.0,33.0,43,,40
2024-05-02 13:13:00,1010.70,61.0,38.3,42,7,0,,,,,,
2024-05-02 13:23:00,1010.70,61.0,37.7,41,10,0,,,,,,
2024-05-02 13:43:00,1011.00,61.0,37.7,41,10,0,,,,,,
2024-05-02 13:58:00,1011.20,55.0,36.2,48,6,186,,,,,,
2024-05-02 14:13:00,1011.60,55.0,38.2,53,3,178,,,,,,
2024-05-02 14:23:00,1011.70,56.0,38.6,51,3,167,,,,,,
2024-05-02 14:43:00,1011.80,56.0,38.1,51,5,232,,,,,,
2024-05-02 14:58:00,1011.80,59.0,38.2,46,4,127,,,,,,
2024-05-02 15:08:00,1011.80,61.0,37.7,41,5,128,,,,,,
2024-05-02 15:28:00,1011.90,62.0,37.4,40,3,155,,,,,,
2024-05-02 15:43:00,1011.90,63.0,36.3,37,4,147,,,,,,
2024-05-02 15:58:00,1012.00,64.0,36.5,36,5,169,,,,,,
2024-05-02 16:13:00,1011.90,66.0,37.6,35,5,148,,,,,,
2024-05-02 16:28:00,1011.80,67.0,36.9,32,4,164,,,,,,
2024-05-02 16:43:00,1011.70,69.0,37.9,31,4,171,,,,,,
2024-05-02 16:58:00,1011.70,70.0,37.1,29,4,137,,,,,,
2024-05-02 17:08:00,1011.60,71.0,37.1,28,5,151,,,,,,
2024-05-02 17:28:00,1011.50,74.0,37.9,27,3,144,,,,,,
2024-05-02 17:43:00,1011.40,75.0,36.8,25,1,260,,,,,,
2024-05-02 17:58:00,1011.10,75.0,36.8,25,3,317,,,,,,
2024-05-02 18:13:00,1010.90,76.0,34.4,22,3,344,,,,,,
2024-05-02 18:28:00,1010.80,76.0,30.8,19,2,60,,,,,,
2024-05-02 18:38:00,1010.70,77.0,30.2,18,2,345,,,,,,
2024-05-02 18:58:00,1010.50,78.0,29.6,17,3,88,,,,,,
2024-05-02 19:13:00,1010.40,78.0,29.6,17,1,148,,,,,,
2024-05-02 19:23:00,1010.20,79.0,27.4,15,2,72,,,,,,
2024-05-02 19:43:00,1009.90,80.0,28.2,14,5,0,,,,,,
2024-05-02 19:58:00,1009.50,80.0,28.2,14,2,0,,,,,,
2024-05-02 20:13:00,1009.40,80.0,26.5,14,4,118,,,,,,
2024-05-02 20:28:00,1009.20,80.0,26.5,14,2,0,,,,,,
2024-05-02 20:43:00,1008.90,81.0,27.3,14,4,136,,,,,,
2024-05-02 20:59:00,1008.90,81.0,27.3,14,3,144,,,,,,
2024-05-02 21:13:00,1008.50,82.0,31.4,16,8,0,,,,,,
2024-05-02 21:28:00,1008.50,82.0,32.9,17,4,0,,,,,,
2024-05-02 21:43:00,1008.50,80.0,32.7,17,13,0,,,,,,
2024-05-02 21:58:00,1008.20,81.0,33.5,17,13,0,,,,,,
2024-05-02 22:13:00,1008.20,81.0,32.1,16,13,0,,,,,,
2024-05-02 22:28:00,1007.80,81.0,32.1,16,12,0,,,,,,
2024-05-02 22:43:00,1007.70,81.0,32.1,16,13,0,,,,,,
2024-05-02 22:58:00,1007.50,81.0,32.1,16,13,0,,,,,,
2024-05-02 23:13:00,1007.30,80.0,32.7,17,15,261,,,,,,
2024-05-02 23:28:00,1007.10,80.0,29.8,16,16,0,,,,,,
2024-05-02 23:43:00,1007.10,79.0,30.4,16,16,0,,,,,,
2024-05-02 23:58:00,1007.00,79.0,34.5,20,16,0,,,,,,
2024-05-03 00:13:00,1007.00,78.0,33.7,20,16,0,,,,,,
2024-05-03 00:28:00,1006.80,78.0,34.9,21,13,0,,,,,,
2024-05-03 00:43:00,1006.70,77.0,34.1,20,13,0,,,,,,
2024-05-03 00:48:00,1006.60,77.0,34.0,20,14,360,1008.30,82.3,27.7,13,,36
2024-05-03 00:58:00,1006.80,76.0,34.3,21,15,0,1008.68,82.3,27.7,13,,39
2024-05-03 01:13:00,1006.80,75.0,35.8,24,17,0,,,,,,
2024-05-03 01:28:00,1006.80,75.0,35.8,24,15,0,,,,,,
2024-05-03 01:43:00,1006.90,73.0,35.0,24,17,360,1008.11,78.5,28.9,16,,37
2024-05-03 02:00:00,1006.90,73.0,36.1,26,19,0,,,,,,
2024-05-03 02:08:00,1007.00,71.0,35.3,27,16,0,,,,,,
2024-05-03 02:28:00,1006.60,71.0,36.2,28,16,0,,,,,,
2024-05-03 02:43:00,1006.60,71.0,36.2,28,20,0,,,,,,
2024-05-03 02:48:00,1006.60,70.0,36.1,28,21,360,1008.32,73.5,30.5,20,,36
2024-05-03 02:58:00,1006.50,70.0,37.0,29,21,360,1008.34,73.5,30.5,20,,36
2024-05-03 03:13:00,1006.30,69.0,37.1,31,22,0,,,,,,
2024-05-03 03:28:00,1006.20,69.0,37.9,31,23,0,,,,,,
2024-05-03 03:38:00,1006.50,69.0,37.9,31,23,0,,,,,,
2024-05-03 03:48:00,1006.70,69.0,37.7,31,24,360,1009.57,70.1,32.0,24,,37
2024-05-03 03:58:00,1006.50,69.0,37.7,31,23,301,1009.81,70.1,32.0,24,,36
2024-05-03 04:08:00,1006.10,69.0,37.9,31,25,0,,,,,,
2024-05-03 04:28:00,1006.00,69.0,37.1,31,25,0,,,,,,
2024-05-03 04:43:00,1006.00,69.0,36.1,29,25,360,1008.71,69.3,32.5,25,,36
2024-05-03 04:48:00,1006.00,69.0,36.9,30,23,360,1008.57,69.3,32.5,25,,39
2024-05-03 04:58:00,1006.00,69.0,37.7,31,26,360,1008.57,69.3,32.5,25,,39
2024-05-03 05:13:00,1006.10,69.0,37.9,31,26,0,,,,,,
2024-05-03 05:23:00,1006.00,68.0,37.0,31,25,0,,,,,,
2024-05-03 05:38:00,1006.00,68.0,38.6,34,26,0,,,,,,
2024-05-03 05:48:00,1006.00,67.0,37.5,33,22,360,1008.48,67.7,33.4,27,,36
2024-05-03 05:58:00,1006.10,68.0,38.4,33,19,360,1008.62,67.7,33.4,27,,39
2024-05-03 06:13:00,1006.10,68.0,37.8,33,18,0,,,,,,
2024-05-03 06:28:00,1006.10,68.0,37.8,33,19,0,,,,,,
2024-05-03 06:38:00,1006.00,68.0,37.8,33,18,0,,,,,,
2024-05-03 06:48:00,1006.20,68.0,37.6,32,19,360,1008.60,66.6,34.2,29,,36
2024-05-03 06:58:00,1006.10,68.0,37.6,32,17,360,1008.35,66.6,34.2,29,,36
2024-05-03 07:14:00,1006.50,68.0,38.6,34,20,0,,,,,,
2024-05-03 07:28:00,1006.80,67.0,37.7,33,11,137,,,,,,
2024-05-03 07:43:00,1006.70,67.0,39.2,36,13,323,,,,,,
2024-05-03 07:48:00,1006.80,67.0,39.7,36,14,360,1008.92,66.7,33.7,29,,37
2024-05-03 07:58:00,1007.10,66.0,39.5,37,11,336,1008.49,66.7,33.7,29,,37
2024-05-03 08:13:00,1007.00,66.0,39.7,38,11,333,,,,,,
2024-05-03 08:28:00,1006.80,66.0,39.7,38,7,0,,,,,,
2024-05-03 08:43:00,1006.60,66.0,39.7,38,14,0,,,,,,
2024-05-03 08:48:00,1006.70,66.0,39.5,37,13,261,1008.66,64.4,33.4,31,,37
2024-05-03 08:53:00,1006.60,66.0,39.5,37,13,266,1008.10,64.4,33.4,31,,36
2024-05-03 09:13:00,1006.70,66.0,39.7,38,10,0,,,,,,
2024-05-03 09:28:00,1006.70,65.0,39.4,38,9,25,,,,,,
2024-05-03 09:43:00,1006.60,66.0,40.3,39,10,337,,,,,,
2024-05-03 09:48:00,1006.70,65.0,39.3,38,10,360,1008.06,63.9,33.5,32,,36
2024-05-03 09:53:00,1006.60,66.0,40.2,38,14,360,1008.05,63.9,33.5,32,,37
2024-05-03 10:08:00,1006.80,65.0,40.1,39,13,200,,,,,,
2024-05-03 10:28:00,1006.50,65.0,40.7,40,14,0,,,,,,
2024-05-03 10:44:00,1006.20,64.0,40.4,41,19,0,,,,,,
2024-05-03 10:48:00,1006.10,64.0,40.3,41,19,360,1008.59,62.2,34.5,35,,37
2024-05-03 10:58:00,1005.80,64.0,40.3,41,21,360,1009.08,62.2,34.5,35,,37
2024-05-03 11:13:00,1005.90,64.0,39.8,40,19,0,,,,,,
2024-05-03 11:29:00,1006.00,65.0,40.7,40,20,0,,,,,,
2024-05-03 11:38:00,1005.90,65.0,40.7,40,20,0,,,,,,
2024-05-03 11:48:00,1006.00,65.0,40.6,40,20,360,1008.39,63.1,35.2,35,,36
2024-05-03 11:59:00,1005.90,64.0,39.7,40,20,360,1008.40,63.1,35.2,35,,37
2024-05-03 12:09:00,1006.10,64.0,39.8,40,20,0,,,,,,
2024-05-03 12:29:00,1006.10,64.0,39.8,40,21,0,,,,,,
2024-05-03 12:44:00,1006.10,64.0,40.4,41,20,0,,,,,,
2024-05-03 12:49:00,1006.20,64.0,41.0,42,20,360,1008.63,58.1,35.2,42,,36
2024-05-03 12:59:00,1006.20,64.0,40.3,41,20,360,1008.08,58.1,35.2,42,,39
2024-05-03 13:09:00,1006.30,64.0,41.0,42,21,0,,,,,,
2024-05-03 13:24:00,1006.50,64.0,39.8,40,19,0,,,,,,
2024-05-03 13:44:00,1006.80,65.0,40.7,40,19,0,,,,,,
2024-05-03 13:59:00,1007.00,65.0,40.7,40,18,0,,,,,,
2024-05-03 14:14:00,1007.20,66.0,40.3,39,16,0,,,,,,
2024-05-03 14:29:00,1007.30,66.0,41.0,40,16,0,,,,,,
2024-05-03 14:39:00,1007.40,65.0,42.5,43,15,0,,,,,,
2024-05-03 14:54:00,1007.50,67.0,41.9,39,14,0,,,,,,
2024-05-03 15:14:00,1007.70,67.0,42.5,41,14,0,,,,,,
2024-05-03 15:29:00,1007.80,68.0,43.4,40,14,0,,,,,,
2024-05-03 15:39:00,1007.90,68.0,43.4,40,14,0,,,,,,
2024-05-03 15:59:00,1008.20,70.0,43.2,37,11,0,,,,,,
2024-05-03 16:14:00,1008.30,70.0,43.2,37,13,280,,,,,,
2024-05-03 16:29:00,1008.30,72.0,43.6,35,12,0,,,,,,
2024-05-03 16:44:00,1008.40,72.0,42.8,35,13,0,,,,,,
2024-05-03 16:59:00,1008.40,74.0,43.1,33,12,0,,,,,,
2024-05-03 17:14:00,1008.40,74.0,43.1,33,12,0,,,,,,
2024-05-03 17:29:00,1008.50,75.0,42.3,31,11,0,,,,,,
2024-05-03 17:44:00,1008.50,76.0,42.3,29,10,267,,,,,,
2024-05-03 17:59:00,1008.50,77.0,43.2,29,10,0,,,,,,
2024-05-03 18:14:00,1008.40,78.0,44.0,29,7,310,,,,,,
2024-05-03 18:29:00,1008.30,78.0,43.1,29,6,298,,,,,,
2024-05-03 18:44:00,1008.20,78.0,41.3,26,6,304,,,,,,
2024-05-03 18:59:00,1007.90,80.0,38.9,22,3,321,,,,,,
2024-05-03 19:14:00,1007.70,81.0,34.8,19,1,99,,,,,,
2024-05-03 19:24:00,1007.60,81.0,33.5,17,3,86,,,,,,
2024-05-03 19:44:00,1007.30,80.0,35.3,20,5,89,,,,,,
2024-05-03 19:59:00,1007.20,81.0,36.1,20,3,110,,,,,,
2024-05-03 20:14:00,1007.00,82.0,38.2,20,4,223,,,,,,
2024-05-03 20:29:00,1006.80,82.0,39.4,21,6,183,,,,,,
2024-05-03 20:44:00,1006.60,82.0,40.5,22,6,34,,,,,,
2024-05-03 20:59:00,1006.60,83.0,40.2,22,6,179,,,,,,
2024-05-03 21:14:00,1006.60,82.0,38.2,20,8,292,,,,,,
2024-05-03 21:29:00,1006.20,83.0,44.5,25,8,311,,,,,,
2024-05-03 21:44:00,1005.90,84.0,46.4,26,10,0,,,,,,
2024-05-03 21:59:00,1005.80,83.0,46.5,27,12,0,,,,,,
2024-05-03 22:14:00,1005.60,82.0,46.6,29,13,0,,,,,,
2024-05-03 22:30:00,1005.70,83.0,46.5,27,13,0,,,,,,
2024-05-03 22:44:00,1005.30,82.0,47.5,30,13,0,,,,,,
2024-05-03 22:59:00,1005.20,82.0,47.5,30,14,0,,,,,,
2024-05-03 23:09:00,1005.20,82.0,48.4,30,13,0,,,,,,
2024-05-03 23:29:00,1005.00,81.0,49.2,33,15,0,,,,,,
2024-05-03 23:39:00,1005.10,80.0,47.5,32,15,0,,,,,,
2024-05-03 23:49:00,1005.00,79.0,47.4,33,16,0,,,,,,
2024-05-04 00:14:00,1005.00,78.0,48.1,35,18,0,,,,,,
2024-05-04 00:24:00,1005.00,78.0,48.1,35,16,0,,,,,,
2024-05-04 00:44:00,1005.00,78.0,48.0,34,17,360,1006.41,83.2,41.6,23,,37
2024-05-04 00:59:00,1004.80,77.0,47.9,35,16,360,1006.63,83.2,41.6,23,,36
2024-05-04 01:14:00,1004.80,77.0,48.0,35,17,0,,,,,,
2024-05-04 01:29:00,1004.60,76.0,46.4,34,16,0,,,,,,
2024-05-04 01:44:00,1004.80,75.0,46.9,36,17,0,,,,,,
2024-05-04 01:49:00,1004.80,75.0,46.8,36,17,360,1006.53,80.4,42.0,25,,218
2024-05-04 01:59:00,1004.90,74.0,45.9,36,17,360,1006.57,80.4,42.0,25,,39
2024-05-04 02:14:00,1004.90,74.0,46.8,38,14,0,,,,,,
2024-05-04 02:24:00,1005.00,73.0,45.9,38,18,0,,,,,,
2024-05-04 02:44:00,1005.10,72.0,45.6,38,19,360,1006.76,75.4,41.5,29,,36
2024-05-04 02:59:00,1005.40,71.0,44.7,38,19,360,1006.77,75.4,41.5,29,,36
2024-05-04 03:14:00,1005.50,71.0,45.5,39,19,0,,,,,,
2024-05-04 03:29:00,1005.60,71.0,46.1,40,19,0,,,,,,
2024-05-04 03:39:00,1005.80,70.0,45.2,41,19,0,,,,,,
2024-05-04 03:49:00,1005.90,70.0,45.1,40,16,360,1007.37,73.1,41.0,31,,218
2024-05-04 03:59:00,1006.10,70.0,45.1,40,19,360,1007.22,73.1,41.0,31,,39
2024-05-04 04:00:00,1005.90,70.0,45.2,41,18,0,,,,,,
2024-05-04 04:14:00,1006.00,69.0,44.9,41,19,0,,,,,,
2024-05-04 04:29:00,1006.10,69.0,44.9,41,17,0,,,,,,
2024-05-04 04:44:00,1006.20,69.0,45.6,42,18,0,,,,,,
2024-05-04 04:49:00,1006.30,69.0,44.9,41,19,360,1008.00,69.5,40.4,34,,35
2024-05-04 04:59:00,1006.20,69.0,44.9,41,19,360,1007.89,69.5,40.4,34,,37
2024-05-04 05:14:00,1006.30,69.0,45.6,42,19,0,,,,,,
2024-05-04 05:29:00,1006.20,70.0,45.8,41,19,0,,,,,,
2024-05-04 05:44:00,1006.00,69.0,44.9,41,21,221,1008.95,68.9,40.0,34,,36
2024-05-04 05:49:00,1006.10,69.0,44.9,41,21,360,1009.24,68.9,40.0,34,,37
2024-05-04 06:00:00,1006.10,69.0,45.6,42,20,0,,,,,,
2024-05-04 06:10:00,1006.20,69.0,46.2,44,20,0,,,,,,
2024-05-04 06:30:00,1006.30,69.0,45.6,42,22,0,,,,,,
2024-05-04 06:40:00,1006.10,69.0,46.1,43,21,360,1008.59,67.8,39.8,35,,37
2024-05-04 06:45:00,1005.90,69.0,46.1,43,21,360,1007.60,67.8,39.8,35,,36
2024-05-04 06:50:00,1005.90,69.0,45.5,42,20,360,1007.44,67.8,39.8,35,,39
2024-05-04 06:55:00,1006.10,69.0,45.5,42,20,360,1008.31,67.8,39.8,35,,39
2024-05-04 07:00:00,1005.80,69.0,45.6,42,20,0,,,,,,
2024-05-04 07:15:00,1005.90,69.0,44.9,41,21,0,,,,,,
2024-05-04 07:30:00,1005.80,69.0,45.6,42,20,0,,,,,,
2024-05-04 07:45:00,1006.10,68.0,44.6,42,17,360,1008.00,65.4,40.7,40,,37
2024-05-04 07:50:00,1005.90,68.0,44.0,41,16,360,1007.88,65.4,40.7,40,,37
2024-05-04 08:00:00,1005.90,68.0,44.7,43,15,0,,,,,,
2024-05-04 08:15:00,1005.80,68.0,44.7,43,14,0,,,,,,
2024-05-04 08:30:00,1005.70,68.0,45.3,43,14,0,,,,,,
2024-05-04 08:40:00,1005.50,68.0,45.2,43,14,360,1008.35,65.2,41.5,42,,38
2024-05-04 08:45:00,1005.40,67.0,44.3,43,17,360,1007.97,65.2,41.5,42,,36
2024-05-04 08:50:00,1005.40,67.0,44.3,43,15,0,1007.06,65.2,41.5,42,,37
2024-05-04 08:55:00,1005.40,67.0,44.9,44,13,360,1007.26,65.2,41.5,42,,37
2024-05-04 09:00:00,1005.30,67.0,45.0,44,13,0,,,,,,
2024-05-04 09:15:00,1005.30,67.0,45.0,44,14,0,,,,,,
2024-05-04 09:25:00,1005.20,67.0,45.5,46,16,0,,,,,,
2024-05-04 09:40:00,1005.40,67.0,46.1,46,13,360,1007.98,62.9,42.3,46,,36
2024-05-04 09:45:00,1005.40,67.0,46.1,46,14,360,1007.98,62.9,42.3,46,,36
2024-05-04 09:50:00,1005.30,67.0,46.1,46,16,360,1006.84,62.9,42.3,46,,37
2024-05-04 09:55:00,1005.30,67.0,46.1,46,16,360,1008.01,62.9,42.3,46,,37
2024-05-04 10:05:00,1005.20,67.0,46.1,47,15,260,,,,,,
2024-05-04 10:30:00,1005.50,66.0,45.7,47,14,0,,,,,,
2024-05-04 10:40:00,1005.30,66.0,45.8,48,12,360,1007.32,62.7,42.0,46,,40
2024-05-04 10:45:00,1005.30,66.0,45.8,48,14,360,1007.25,62.7,42.0,46,,36
2024-05-04 10:50:00,1005.40,66.0,45.8,48,15,0,1006.85,62.7,42.0,46,,39
2024-05-04 10:55:00,1005.20,66.0,46.3,49,15,0,1006.88,62.7,42.0,46,,39
2024-05-04 11:00:00,1005.40,66.0,46.3,48,18,0,,,,,,
2024-05-04 11:15:00,1005.60,66.0,46.3,48,18,0,,,,,,
2024-05-04 11:30:00,1005.90,65.0,46.4,50,13,316,,,,,,
2024-05-04 11:40:00,1006.00,65.0,47.0,52,9,316,1007.93,61.4,42.0,48,,36
2024-05-04 11:45:00,1006.10,65.0,47.0,52,7,0,1007.28,61.4,42.0,48,,37
2024-05-04 11:55:00,1006.20,64.0,46.1,52,2,10,1007.04,61.4,42.0,48,,37
2024-05-04 12:00:00,1006.20,64.0,46.0,52,2,113,,,,,,
2024-05-04 12:10:00,1006.20,64.0,46.5,52,3,340,,,,,,
2024-05-04 12:30:00,1006.20,64.0,46.5,52,3,0,,,,,,
2024-05-04 12:45:00,1006.10,65.0,46.5,51,2,258,1007.33,60.8,42.5,50,,37
2024-05-04 12:50:00,1006.10,65.0,45.4,49,1,188,1007.18,60.8,42.5,50,,37
2024-05-04 12:55:00,1006.10,66.0,45.8,48,3,360,1007.02,60.8,42.5,50,,37
2024-05-04 13:00:00,1006.20,66.0,45.7,47,3,140,,,,,,
2024-05-04 13:15:00,1006.30,66.0,45.7,47,2,126,,,,,,
2024-05-04 13:26:00,1006.30,66.0,45.7,47,1,128,,,,,,
2024-05-04 13:40:00,1006.60,65.0,46.9,52,7,255,,,,,,
2024-05-04 14:00:00,1006.60,65.0,47.4,52,10,0,,,,,,
2024-05-04 14:15:00,1006.90,65.0,47.4,52,10,0,,,,,,
2024-05-04 14:25:00,1006.90,65.0,47.4,52,11,0,,,,,,
2024-05-04 14:40:00,1006.90,65.0,47.4,52,10,250,,,,,,
2024-05-04 15:00:00,1006.90,66.0,47.4,51,9,0,,,,,,
2024-05-04 15:15:00,1007.00,67.0,46.6,47,10,267,,,,,,
2024-05-04 15:30:00,1007.00,68.0,46.4,46,10,0,,,,,,
2024-05-04 15:45:00,1006.90,69.0,46.2,44,9,265,,,,,,
2024-05-04 16:00:00,1006.90,69.0,46.2,44,11,0,,,,,,
2024-05-04 16:15:00,1006.60,70.0,45.8,41,9,0,,,,,,
2024-05-04 16:30:00,1006.30,71.0,45.5,39,9,0,,,,,,
2024-05-04 16:45:00,1006.20,72.0,45.7,38,11,0,,,,,,
2024-05-04 17:00:00,1006.10,72.0,45.7,38,13,193,,,,,,
2024-05-04 17:05:00,1006.10,71.0,45.5,39,13,0,,,,,,
2024-05-04 17:30:00,1006.10,73.0,45.9,38,8,182,,,,,,
2024-05-04 17:45:00,1006.00,73.0,44.5,35,13,0,,,,,,
2024-05-04 17:55:00,1006.00,73.0,45.2,36,16,0,,,,,,
2024-05-04 18:05:00,1005.90,73.0,43.7,35,15,0,,,,,,
2024-05-04 18:25:00,1005.70,75.0,45.5,34,13,0,,,,,,
2024-05-04 18:45:00,1005.60,74.0,40.6,29,14,0,,,,,,
2024-05-04 19:00:00,1005.50,76.0,40.5,27,12,311,,,,,,
2024-05-04 19:10:00,1005.40,76.0,39.6,27,12,0,,,,,,
2024-05-04 19:30:00,1005.20,78.0,42.2,27,11,0,,,,,,
2024-05-04 19:40:00,1005.00,76.0,35.5,22,14,0,,,,,,
2024-05-04 20:00:00,1005.20,74.0,38.8,27,15,0,,,,,,
2024-05-04 20:15:00,1005.20,73.0,36.1,26,12,0,,,,,,
2024-05-04 20:30:00,1005.10,73.0,35.1,24,13,0,,,,,,
2024-05-04 20:45:00,1004.60,73.0,35.1,24,19,0,,,,,,
2024-05-04 21:00:00,1004.80,73.0,36.1,26,14,0,,,,,,
2024-05-04 21:15:00,1005.00,71.0,33.4,24,17,0,,,,,,
2024-05-04 21:30:00,1005.20,71.0,37.1,28,17,0,,,,,,
2024-05-04 21:45:00,1005.00,71.0,40.4,33,18,0,,,,,,
2024-05-04 21:55:00,1004.90,70.0,41.1,35,19,0,,,,,,
2024-05-04 22:15:00,1004.80,69.0,41.6,36,17,0,,,,,,
2024-05-04 22:30:00,1005.00,69.0,42.3,38,16,0,,,,,,
2024-05-04 22:45:00,1005.20,68.0,42.8,40,13,228,,,,,,
2024-05-04 23:00:00,1005.20,69.0,42.3,38,9,0,,,,,,
2024-05-04 23:15:00,1005.10,67.0,42.5,41,13,244,,,,,,
2024-05-04 23:25:00,1005.00,67.0,43.1,41,12,0,,,,,,
2024-05-04 23:45:00,1005.00,66.0,43.5,43,12,0,,,,,,
2024-05-05 00:10:00,1005.00,65.0,43.1,45,16,0,,,,,,
2024-05-05 00:25:00,1004.90,64.0,42.8,45,16,246,,,,,,
2024-05-05 00:45:00,1005.10,64.0,42.8,45,14,360,1006.37,66.5,39.0,36,,36
2024-05-05 00:55:00,1005.00,64.0,42.8,45,12,360,1006.60,66.5,39.0,36,,36
2024-05-05 01:00:00,1004.90,64.0,42.8,45,13,0,,,,,,
2024-05-05 01:16:00,1004.90,64.0,42.8,45,13,0,,,,,,
2024-05-05 01:20:00,1004.80,62.0,42.1,47,15,0,,,,,,
2024-05-05 01:36:00,1004.90,61.0,42.7,51,17,0,,,,,,
2024-05-05 01:40:00,1005.00,61.0,42.8,51,17,360,1007.14,62.8,39.4,42,,37
2024-05-05 01:55:00,1005.00,60.0,42.9,53,15,0,1006.50,62.8,39.4,42,,37
2024-05-05 02:01:00,1005.00,60.0,42.8,53,16,0,,,,,,
2024-05-05 02:16:00,1005.30,60.0,43.8,54,14,0,,,,,,
2024-05-05 02:26:00,1005.40,59.0,43.3,55,14,0,,,,,,
2024-05-05 02:41:00,1005.50,58.0,42.9,57,15,0,1006.57,59.4,40.4,49,,37
2024-05-05 02:42:00,1005.40,59.0,43.8,57,17,0,,,,,,
2024-05-05 02:56:00,1005.50,58.0,43.4,58,15,0,1006.47,59.4,40.4,49,,39
2024-05-05 03:11:00,1005.60,57.0,43.2,59,18,0,,,,,,
2024-05-05 03:26:00,1005.50,56.0,42.7,60,18,0,,,,,,
2024-05-05 03:41:00,1005.70,56.0,42.7,60,17,0,,,,,,
2024-05-05 03:46:00,1005.80,56.0,43.3,62,17,360,1007.77,56.9,40.7,54,,36
2024-05-05 03:56:00,1005.70,56.0,43.7,63,17,360,1007.64,56.9,40.7,54,,39
2024-05-05 04:11:00,1005.60,56.0,43.6,62,12,0,,,,,,
2024-05-05 04:26:00,1005.60,56.0,44.0,63,14,0,,,,,,
2024-05-05 04:41:00,1005.60,56.0,44.4,64,18,186,,,,,,
2024-05-05 04:46:00,1005.70,56.0,44.5,65,19,360,1007.83,55.9,41.0,57,,37
2024-05-05 04:56:00,1005.70,56.0,44.9,66,16,360,1007.30,55.9,41.0,57,,39
2024-05-05 05:11:00,1005.90,55.0,43.9,65,13,198,,,,,,
2024-05-05 05:26:00,1006.00,55.0,43.9,65,6,180,,,,,,
2024-05-05 05:41:00,1006.00,55.0,44.2,66,10,0,,,,,,
2024-05-05 05:46:00,1006.00,55.0,44.4,67,9,360,1007.12,56.1,41.0,56,,36
2024-05-05 05:56:00,1005.80,55.0,44.8,68,11,360,1006.93,56.1,41.0,56,,37
2024-05-05 06:11:00,1005.80,55.0,44.6,67,11,0,,,,,,
2024-05-05 06:26:00,1005.90,55.0,44.2,66,10,196,,,,,,
2024-05-05 06:41:00,1005.90,55.0,45.0,69,8,0,,,,,,
2024-05-05 06:46:00,1005.90,55.0,44.8,68,9,211,1007.21,55.4,40.8,57,,36
2024-05-05 06:51:00,1006.00,55.0,45.1,69,7,0,1007.78,55.4,40.8,57,,37
2024-05-05 07:11:00,1005.80,55.0,42.6,63,17,0,,,,,,
2024-05-05 07:26:00,1005.80,54.0,41.7,62,18,0,,,,,,
2024-05-05 07:41:00,1005.70,54.0,41.3,62,19,0,,,,,,
2024-05-05 07:46:00,1005.50,54.0,41.8,63,19,360,1007.04,54.1,39.9,58,,37
2024-05-05 07:56:00,1005.70,54.0,41.8,63,19,360,1007.52,54.1,39.9,58,,37
2024-05-05 08:11:00,1005.10,53.0,40.3,61,19,0,,,,,,
2024-05-05 08:26:00,1004.80,53.0,40.3,61,22,0,,,,,,
2024-05-05 08:41:00,1004.30,52.0,40.2,63,25,0,,,,,,
2024-05-05 08:46:00,1004.20,52.0,40.3,64,25,360,1006.46,53.5,36.6,52,,36
2024-05-05 08:56:00,1004.60,52.0,39.5,62,25,360,1006.36,53.5,36.6,52,,39
2024-05-05 09:06:00,1005.10,52.0,39.8,63,22,0,,,,,,
2024-05-05 09:26:00,1004.90,50.0,38.7,64,24,0,,,,,,
2024-05-05 09:41:00,1004.80,50.0,37.5,62,25,0,,,,,,
2024-05-05 09:46:00,1005.00,50.0,37.6,62,25,360,1007.00,51.4,34.2,51,,37
2024-05-05 09:56:00,1004.90,50.0,37.2,61,25,360,1007.07,51.4,34.2,51,,39
2024-05-05 10:11:00,1005.20,49.0,36.1,60,23,0,,,,,,
2024-05-05 10:26:00,1005.10,48.0,35.6,62,21,0,,,,,,
2024-05-05 10:41:00,1005.10,49.0,36.1,60,20,0,,,,,,
2024-05-05 10:46:00,1004.90,48.0,35.7,62,22,360,1008.75,50.2,32.4,50,,36
2024-05-05 10:56:00,1005.00,48.0,35.3,61,25,360,1006.78,50.2,32.4,50,,36
2024-05-05 11:11:00,1005.20,48.0,36.4,63,25,0,,,,,,
2024-05-05 11:26:00,1005.40,47.0,35.9,64,23,0,,,,,,
2024-05-05 11:41:00,1005.90,47.0,35.9,64,21,0,,,,,,
2024-05-05 11:46:00,1005.90,47.0,35.5,64,19,360,1006.97,48.7,29.1,46,,36
2024-05-05 11:56:00,1006.00,47.0,34.3,61,18,360,1006.62,48.7,29.1,46,,36
2024-05-05 12:11:00,1006.20,47.0,33.4,58,19,0,,,,,,
2024-05-05 12:27:00,1006.70,47.0,33.0,58,19,0,,,,,,
2024-05-05 12:41:00,1007.60,47.0,31.2,54,9,275,,,,,,
2024-05-05 12:46:00,1007.80,47.0,31.2,54,7,323,1007.90,47.2,27.9,46,,39
2024-05-05 12:56:00,1007.80,47.0,30.8,53,6,198,1007.41,47.2,27.9,46,,36
2024-05-05 13:11:00,1007.80,47.0,30.3,52,8,175,,,,,,
2024-05-05 13:26:00,1007.70,47.0,29.8,50,12,186,,,,,,
2024-05-05 13:41:00,1007.80,47.0,28.8,48,14,0,,,,,,
2024-05-05 13:56:00,1007.90,47.0,28.3,48,16,0,,,,,,
2024-05-05 14:11:00,1008.30,47.0,28.8,48,16,0,,,,,,
2024-05-05 14:26:00,1008.30,47.0,28.3,48,13,182,,,,,,
2024-05-05 14:41:00,1008.30,48.0,28.7,46,13,0,,,,,,
2024-05-05 14:56:00,1008.30,48.0,28.7,46,12,0,,,,,,
2024-05-05 15:11:00,1008.40,49.0,28.6,44,13,0,,,,,,
2024-05-05 15:26:00,1008.40,49.0,28.6,44,13,0,,,,,,
2024-05-05 15:41:00,1008.70,50.0,28.4,42,13,0,,,,,,
2024-05-05 15:51:00,1008.80,50.0,27.2,41,13,0,,,,,,
2024-05-05 16:11:00,1008.90,50.0,26.6,40,13,0,,,,,,
2024-05-05 16:26:00,1008.90,51.0,26.3,38,13,0,,,,,,
2024-05-05 16:41:00,1008.90,51.0,26.3,38,13,0,,,,,,
2024-05-05 16:56:00,1008.90,51.0,26.3,38,13,257,,,,,,
2024-05-05 17:11:00,1009.00,52.0,28.4,40,14,0,,,,,,
2024-05-05 17:21:00,1009.00,52.0,27.2,38,14,0,,,,,,
2024-05-05 17:41:00,1009.10,53.0,28.1,37,14,0,,,,,,
2024-05-05 17:57:00,1009.20,53.0,27.4,36,13,0,,,,,,
2024-05-05 18:11:00,1009.30,54.0,27.0,34,15,0,,,,,,
2024-05-05 18:26:00,1009.60,54.0,26.3,33,16,0,,,,,,
2024-05-05 18:36:00,1009.50,54.0,27.0,34,14,0,,,,,,
2024-05-05 18:56:00,1009.50,55.0,27.9,35,17,0,,,,,,
2024-05-05 19:11:00,1009.90,56.0,27.3,33,16,0,,,,,,
2024-05-05 19:26:00,1009.90,56.0,27.3,33,14,0,,,,,,
2024-05-05 19:41:00,1010.20,55.0,27.9,35,13,243,,,,,,
2024-05-05 19:56:00,1010.00,57.0,22.5,25,13,0,,,,,,
2024-05-05 20:11:00,1009.40,56.0,19.7,24,16,337,,,,,,
2024-05-05 20:26:00,1009.10,58.0,22.4,25,19,0,,,,,,
2024-05-05 20:41:00,1008.40,59.0,23.2,24,19,309,,,,,,
2024-05-05 20:56:00,1008.80,58.0,21.4,23,19,0,,,,,,
2024-05-05 21:11:00,1008.70,60.0,25.0,25,20,0,,,,,,
2024-05-05 21:21:00,1008.30,60.0,25.0,25,19,309,,,,,,
2024-05-05 21:41:00,1008.10,62.0,23.8,22,16,0,,,,,,
2024-05-05 21:51:00,1008.10,62.0,23.8,22,16,0,,,,,,
2024-05-05 22:11:00,1008.30,63.0,22.5,21,15,322,,,,,,
2024-05-05 22:26:00,1008.30,65.0,21.7,18,13,319,,,,,,
2024-05-05 22:41:00,1008.30,65.0,20.5,17,8,333,,,,,,
2024-05-05 22:56:00,1008.40,65.0,21.7,18,9,320,,,,,,
2024-05-05 23:11:00,1008.10,64.0,28.4,26,10,0,,,,,,
2024-05-05 23:21:00,1007.90,62.0,30.2,29,15,0,,,,,,
2024-05-05 23:41:00,1008.30,61.0,30.1,30,18,0,,,,,,
2024-05-05 23:56:00,1008.20,61.0,30.1,30,18,0,,,,,,
2024-05-06 00:11:00,1008.20,60.0,30.1,32,17,0,,,,,,
2024-05-06 00:27:00,1008.20,60.0,30.8,33,17,0,,,,,,
2024-05-06 00:41:00,1008.20,60.0,30.8,33,20,0,,,,,,
2024-05-06 00:46:00,1008.40,59.0,30.4,33,21,360,1010.06,64.2,24.9,22,,36
2024-05-06 00:56:00,1008.40,59.0,31.2,34,20,360,1010.02,64.2,24.0,21,,39
2024-05-06 01:11:00,1008.60,58.0,31.2,36,23,0,,,,,,
2024-05-06 01:26:00,1008.80,57.0,31.6,38,22,0,,,,,,
2024-05-06 01:36:00,1008.80,57.0,31.6,38,22,0,,,,,,
2024-05-06 01:46:00,1009.00,56.0,31.2,38,21,360,1010.01,60.1,27.2,28,,36
2024-05-06 01:56:00,1009.20,56.0,32.5,40,20,360,1009.90,60.1,27.2,28,,39
2024-05-06 02:11:00,1009.50,55.0,31.7,41,19,0,,,,,,
2024-05-06 02:26:00,1009.90,54.0,32.0,42,19,0,,,,,,
2024-05-06 02:36:00,1010.30,53.0,32.2,44,18,0,,,,,,
2024-05-06 02:46:00,1010.30,53.0,32.7,45,18,360,1011.53,54.9,29.1,37,,36
2024-05-06 02:56:00,1010.10,53.0,33.2,46,18,360,1012.40,54.9,29.1,37,,36
2024-05-06 03:11:00,1009.60,53.0,33.3,47,20,0,,,,,,
2024-05-06 03:26:00,1009.90,53.0,33.8,47,20,0,,,,,,
2024-05-06 03:41:00,1009.90,53.0,33.3,47,20,0,,,,,,
2024-05-06 03:46:00,1009.90,53.0,33.2,46,20,360,1011.39,53.9,29.2,38,,218
2024-05-06 03:56:00,1010.10,53.0,32.1,44,19,360,1011.61,53.9,29.1,38,,36
2024-05-06 03:57:00,1010.10,53.0,32.2,44,19,0,,,,,,
2024-05-06 04:12:00,1010.30,54.0,32.6,43,19,0,,,,,,
2024-05-06 04:27:00,1010.40,53.0,32.8,46,19,0,,,,,,
2024-05-06 04:42:00,1010.70,53.0,33.8,47,19,0,,,,,,
2024-05-06 04:47:00,1010.80,52.0,33.4,48,17,360,1012.57,54.4,28.1,36,,35
2024-05-06 04:57:00,1010.90,52.0,33.4,48,16,360,1014.02,54.4,28.1,36,,39
2024-05-06 05:12:00,1011.00,52.0,33.4,49,13,0,,,,,,
2024-05-06 05:27:00,1011.40,52.0,32.9,47,12,0,,,,,,
2024-05-06 05:42:00,1011.70,52.0,32.4,46,13,0,,,,,,
2024-05-06 05:47:00,1011.60,52.0,32.9,47,13,360,1012.59,54.1,28.6,37,,35
2024-05-06 05:57:00,1011.60,53.0,33.2,46,14,360,1012.49,54.1,28.7,37,,36
2024-05-06 06:12:00,1011.60,53.0,33.3,47,15,0,,,,,,
2024-05-06 06:27:00,1011.40,53.0,33.3,47,16,0,,,,,,
2024-05-06 06:42:00,1011.10,53.0,32.8,46,17,0,,,,,,
2024-05-06 06:47:00,1011.20,53.0,32.7,45,17,360,1012.06,53.5,29.7,39,,218
2024-05-06 06:57:00,1011.20,53.0,32.1,44,16,360,1012.13,53.5,29.7,39,,39
2024-05-06 07:12:00,1011.60,53.0,33.3,47,16,0,,,,,,
2024-05-06 07:27:00,1011.90,52.0,32.9,47,16,0,,,,,,
2024-05-06 07:42:00,1011.80,52.0,32.9,47,18,360,1012.35,52.5,31.0,43,,36
2024-05-06 07:47:00,1011.80,52.0,32.9,47,19,360,1012.62,52.5,31.0,43,,36
2024-05-06 07:57:00,1011.50,52.0,32.9,47,18,360,1012.62,52.5,31.0,43,,36
2024-05-06 08:12:00,1011.40,53.0,33.3,47,17,0,,,,,,
2024-05-06 08:22:00,1011.40,53.0,33.3,47,19,0,,,,,,
2024-05-06 08:42:00,1011.70,52.0,33.4,49,15,0,,,,,,
2024-05-06 08:47:00,1011.60,52.0,33.4,48,15,0,1012.58,50.3,30.4,46,,36
2024-05-06 08:52:00,1011.60,52.0,34.4,50,18,360,1012.58,50.3,30.4,46,,36
2024-05-06 09:12:00,1011.60,51.0,34.5,53,19,0,,,,,,
2024-05-06 09:27:00,1011.40,51.0,34.0,51,17,0,,,,,,
2024-05-06 09:37:00,1011.50,51.0,34.5,53,17,296,,,,,,
2024-05-06 09:47:00,1011.20,51.0,34.5,53,17,360,1012.39,50.2,30.0,45,,38
2024-05-06 09:57:00,1011.40,51.0,35.0,54,20,360,1012.58,50.2,30.0,45,,36
2024-05-06 10:12:00,1011.40,51.0,35.0,54,20,0,,,,,,
2024-05-06 10:27:00,1011.50,50.0,34.0,54,19,0,,,,,,
2024-05-06 10:42:00,1012.00,50.0,34.0,54,18,0,,,,,,
2024-05-06 10:47:00,1012.00,50.0,34.5,55,18,360,1013.36,48.1,28.6,46,,23
2024-05-06 10:57:00,1012.20,49.0,34.0,56,18,360,1013.03,48.1,28.6,46,,37
2024-05-06 11:12:00,1012.20,49.0,34.4,57,16,0,,,,,,
2024-05-06 11:27:00,1012.60,49.0,34.0,55,15,0,,,,,,
2024-05-06 11:42:00,1012.70,50.0,34.5,55,15,0,1014.05,46.9,29.5,50,,36
2024-05-06 11:57:00,1012.80,50.0,34.5,55,18,244,1016.34,46.9,29.5,50,,37
2024-05-06 12:12:00,1013.20,50.0,34.0,54,16,311,,,,,,
2024-05-06 12:27:00,1013.50,51.0,32.5,49,10,0,,,,,,
2024-05-06 12:42:00,1013.50,51.0,32.5,49,9,305,,,,,,
2024-05-06 12:47:00,1013.80,51.0,31.9,47,4,360,1014.35,44.9,27.7,50,,109
2024-05-06 12:57:00,1014.00,50.0,32.6,50,5,43,1014.49,44.9,27.7,50,,39
2024-05-06 12:58:00,1014.00,50.0,32.6,50,5,43,,,,,,
2024-05-06 13:12:00,1014.20,51.0,32.5,49,6,316,,,,,,
2024-05-06 13:27:00,1014.20,51.0,31.5,47,7,275,,,,,,
2024-05-06 13:42:00,1014.50,51.0,32.0,48,7,265,,,,,,
2024-05-06 13:57:00,1014.80,53.0,32.2,44,6,293,,,,,,
2024-05-06 14:07:00,1015.00,53.0,32.8,46,7,285,,,,,,
2024-05-06 14:27:00,1015.20,53.0,32.8,46,8,0,,,,,,
2024-05-06 14:42:00,1015.50,55.0,32.9,43,6,302,,,,,,
2024-05-06 14:57:00,1015.40,56.0,33.2,42,8,0,,,,,,
2024-05-06 15:07:00,1015.50,56.0,33.2,42,8,260,,,,,,
2024-05-06 15:27:00,1015.60,57.0,33.5,41,9,0,,,,,,
2024-05-06 15:42:00,1015.70,58.0,33.8,40,9,0,,,,,,
2024-05-06 15:52:00,1015.70,59.0,34.1,39,8,288,,,,,,
2024-05-06 16:12:00,1015.70,60.0,34.3,37,6,298,,,,,,
2024-05-06 16:27:00,1015.60,60.0,33.0,35,3,300,,,,,,
2024-05-06 16:42:00,1015.50,62.0,34.0,34,2,64,,,,,,
2024-05-06 16:57:00,1015.60,62.0,31.8,31,3,88,,,,,,
2024-05-06 17:12:00,1015.70,63.0,30.2,28,5,86,,,,,,
2024-05-06 17:27:00,1015.70,63.0,30.2,28,3,86,,,,,,
2024-05-06 17:37:00,1015.70,63.0,30.2,28,6,0,,,,,,
2024-05-06 17:57:00,1015.70,64.0,30.2,27,4,92,,,,,,
2024-05-06 18:12:00,1015.70,65.0,29.3,26,6,0,,,,,,
2024-05-06 18:27:00,1015.60,65.0,29.3,26,1,0,,,,,,
2024-05-06 18:42:00,1015.50,66.0,29.2,25,6,158,,,,,,
2024-05-06 18:58:00,1015.50,66.0,29.2,25,4,131,,,,,,
2024-05-06 19:07:00,1015.40,66.0,29.2,25,3,0,,,,,,
2024-05-06 19:27:00,1015.10,67.0,29.0,24,5,118,,,,,,
2024-05-06 19:42:00,1014.50,69.0,29.7,23,3,0,,,,,,
2024-05-06 19:57:00,1014.20,68.0,27.7,22,6,92,,,,,,
2024-05-06 20:12:00,1014.10,69.0,29.7,23,6,142,,,,,,
2024-05-06 20:27:00,1014.00,69.0,29.7,23,4,0,,,,,,
2024-05-06 20:42:00,1013.70,70.0,30.5,22,5,131,,,,,,
2024-05-06 20:57:00,1013.50,71.0,31.3,22,5,0,,,,,,
2024-05-06 21:12:00,1013.30,72.0,32.2,23,7,146,,,,,,
2024-05-06 21:22:00,1013.10,72.0,32.2,23,6,219,,,,,,
2024-05-06 21:42:00,1012.60,73.0,31.9,21,4,142,,,,,,
2024-05-06 21:57:00,1012.30,74.0,32.7,21,2,126,,,,,,
2024-05-06 22:07:00,1012.20,74.0,33.8,22,4,126,,,,,,
2024-05-06 22:27:00,1011.90,73.0,40.6,31,14,0,,,,,,
2024-05-06 22:42:00,1011.80,73.0,41.4,32,14,0,,,,,,
2024-05-06 22:57:00,1011.60,73.0,40.6,31,13,0,,,,,,
2024-05-06 23:12:00,1011.20,73.0,40.6,31,13,0,,,,,,
2024-05-06 23:27:00,1011.10,72.0,39.7,31,15,0,,,,,,
2024-05-06 23:42:00,1010.90,71.0,39.6,32,17,0,,,,,,
2024-05-06 23:57:00,1011.00,71.0,39.6,32,17,0,,,,,,
2024-05-07 00:12:00,1010.90,70.0,39.6,32,18,0,,,,,,
2024-05-07 00:22:00,1010.80,69.0,38.7,32,18,0,,,,,,
2024-05-07 00:42:00,1010.80,69.0,39.3,33,17,360,1011.52,75.0,32.0,20,,36
2024-05-07 00:57:00,1010.80,68.0,39.1,34,19,360,1011.48,74.4,32.0,21,,36
2024-05-07 01:12:00,1010.70,68.0,37.8,33,15,0,,,,,,
2024-05-07 01:29:00,1010.60,68.0,35.4,29,20,0,,,,,,
2024-05-07 01:42:00,1010.50,66.0,37.6,35,19,0,,,,,,
2024-05-07 01:47:00,1010.50,65.0,37.2,35,19,360,1011.72,71.8,30.1,21,,37
2024-05-07 01:57:00,1010.50,65.0,37.9,36,23,360,1013.45,71.8,30.1,21,,39
2024-05-07 01:58:00,1010.50,65.0,38.1,37,22,0,,,,,,
2024-05-07 02:12:00,1010.30,64.0,37.9,37,19,0,,,,,,
2024-05-07 02:28:00,1010.20,63.0,37.6,38,15,0,,,,,,
2024-05-07 02:42:00,1009.90,62.0,37.2,39,19,360,1011.94,68.2,30.6,24,,36
2024-05-07 02:43:00,1010.00,62.0,37.4,40,19,0,,,,,,
2024-05-07 02:57:00,1009.60,62.0,37.2,39,19,360,1013.34,68.2,30.6,24,,37
2024-05-07 02:58:00,1009.60,62.0,37.4,40,19,0,,,,,,
2024-05-07 03:13:00,1009.30,61.0,37.1,40,21,0,,,,,,
2024-05-07 03:28:00,1009.30,61.0,37.7,41,21,0,,,,,,
2024-05-07 03:43:00,1009.60,60.0,36.8,41,23,0,,,,,,
2024-05-07 03:48:00,1009.50,60.0,36.7,41,22,360,1011.62,64.6,30.7,27,,37
2024-05-07 03:58:00,1009.40,60.0,36.1,40,22,360,1011.60,64.6,30.7,27,,42
2024-05-07 04:13:00,1009.80,60.0,36.8,41,22,0,,,,,,
2024-05-07 04:28:00,1010.00,60.0,36.2,40,17,0,,,,,,
2024-05-07 04:43:00,1010.10,60.0,35.0,38,17,0,,,,,,
2024-05-07 04:48:00,1010.40,61.0,33.6,35,15,0,1011.77,63.4,29.1,27,,36
2024-05-07 04:58:00,1010.40,62.0,33.1,33,12,360,1011.42,63.4,29.1,27,,37
2024-05-07 05:13:00,1010.80,63.0,31.9,31,12,218,,,,,,
2024-05-07 05:28:00,1010.80,62.0,31.8,31,9,209,,,,,,
2024-05-07 05:38:00,1010.80,61.0,33.1,34,6,322,,,,,,
2024-05-07 05:48:00,1010.90,61.0,32.9,34,8,207,1011.89,61.5,28.4,28,,36
2024-05-07 05:58:00,1011.00,61.0,32.2,33,6,164,1011.68,61.5,28.4,28,,37
2024-05-07 06:13:00,1011.00,62.0,31.8,31,7,0,,,,,,
2024-05-07 06:23:00,1011.00,62.0,31.8,31,5,252,,,,,,
2024-05-07 06:43:00,1010.90,62.0,31.0,31,6,167,,,,,,
2024-05-07 06:48:00,1010.90,62.0,31.6,31,6,295,1011.43,60.6,27.7,28,,36
2024-05-07 06:58:00,1011.00,62.0,31.6,31,4,360,1011.61,60.6,27.7,28,,37
2024-05-07 07:08:00,1011.00,61.0,30.9,31,3,156,,,,,,
2024-05-07 07:28:00,1011.00,61.0,30.9,31,6,252,,,,,,
2024-05-07 07:43:00,1010.80,61.0,29.9,30,5,360,1012.60,60.7,29.4,30,,36
2024-05-07 07:53:00,1011.00,61.0,31.5,32,3,287,1012.87,60.7,26.9,27,,37
2024-05-07 07:58:00,1010.90,60.0,30.6,32,2,284,1007.77,60.7,26.8,27,,37
2024-05-07 08:08:00,1010.80,60.0,30.8,33,2,282,,,,,,
2024-05-07 08:28:00,1010.80,61.0,31.7,32,5,329,,,,,,
2024-05-07 08:43:00,1010.80,61.0,30.9,31,5,327,,,,,,
2024-05-07 08:48:00,1010.70,61.0,29.9,30,6,360,1011.03,59.9,29.3,31,,37
2024-05-07 08:53:00,1010.50,61.0,29.9,30,5,360,1011.03,59.9,26.9,28,,37
2024-05-07 09:13:00,1010.30,60.0,30.1,32,3,114,,,,,,
2024-05-07 09:23:00,1010.30,60.0,31.6,33,3,338,,,,,,
2024-05-07 09:43:00,1010.40,61.0,30.1,30,3,0,,,,,,
2024-05-07 09:48:00,1010.20,60.0,29.1,30,3,360,1010.87,56.8,30.1,36,,37
2024-05-07 09:58:00,1010.10,60.0,29.1,30,3,113,1010.87,56.8,27.1,31,,37
2024-05-07 10:13:00,1010.10,60.0,29.3,30,1,178,,,,,,
2024-05-07 10:28:00,1009.90,61.0,32.4,33,6,311,,,,,,
2024-05-07 10:43:00,1010.10,61.0,31.5,32,3,286,1010.86,55.8,27.1,32,,37
2024-05-07 10:58:00,1010.10,59.0,30.4,33,3,84,1010.75,55.8,26.9,32,,37
2024-05-07 11:13:00,1010.20,60.0,32.3,34,3,109,,,,,,
2024-05-07 11:28:00,1010.10,59.0,34.1,39,4,26,,,,,,
2024-05-07 11:38:00,1010.10,59.0,34.1,39,4,355,,,,,,
2024-05-07 11:48:00,1010.20,59.0,34.5,39,6,331,1010.87,54.2,31.0,40,,37
2024-05-07 11:58:00,1010.20,59.0,34.5,39,6,360,1010.71,54.0,28.2,36,,37
2024-05-07 12:13:00,1010.10,57.0,35.3,43,6,0,,,,,,
2024-05-07 12:23:00,1010.20,57.0,35.3,43,5,344,,,,,,
2024-05-07 12:43:00,1010.10,59.0,34.1,39,5,0,,,,,,
2024-05-07 12:48:00,1010.00,59.0,33.2,37,3,84,1011.06,52.4,29.1,40,,37
2024-05-07 12:58:00,1010.00,58.0,33.6,39,3,360,1012.71,51.8,27.2,38,,37
2024-05-07 13:13:00,1010.00,57.0,33.5,41,2,0,,,,,,
2024-05-07 13:28:00,1010.20,58.0,33.8,40,3,0,,,,,,
2024-05-07 13:43:00,1010.10,60.0,34.3,37,4,0,,,,,,
2024-05-07 13:58:00,1010.10,60.0,33.6,36,3,0,,,,,,
2024-05-07 14:08:00,1010.30,61.0,33.9,36,1,0,,,,,,
2024-05-07 14:23:00,1010.20,62.0,33.3,33,4,0,,,,,,
2024-05-07 14:43:00,1010.00,63.0,33.4,32,3,0,,,,,,
2024-05-07 14:58:00,1010.10,64.0,33.5,32,4,0,,,,,,
2024-05-07 15:13:00,1010.00,65.0,32.0,29,3,0,,,,,,
2024-05-07 15:28:00,1010.00,66.0,32.8,29,1,212,,,,,,
2024-05-07 15:43:00,1010.00,66.0,32.0,28,2,229,,,,,,
2024-05-07 15:53:00,1010.00,67.0,32.8,28,3,98,,,,,,
2024-05-07 16:08:00,1009.90,69.0,32.7,25,2,98,,,,,,
2024-05-07 16:28:00,1009.50,69.0,32.7,25,2,0,,,,,,
2024-05-07 16:38:00,1009.40,70.0,32.5,24,3,50,,,,,,
2024-05-07 16:58:00,1009.30,71.0,32.4,23,3,332,,,,,,
2024-05-07 17:13:00,1009.30,72.0,32.2,23,2,195,,,,,,
2024-05-07 17:28:00,1009.20,72.0,32.2,23,2,195,,,,,,
2024-05-07 17:38:00,1009.10,74.0,32.7,21,3,177,,,,,,
2024-05-07 17:58:00,1008.60,75.0,36.8,25,3,329,,,,,,
2024-05-07 18:08:00,1008.60,74.0,33.8,22,6,171,,,,,,
2024-05-07 18:28:00,1008.50,76.0,33.2,20,4,144,,,,,,
2024-05-07 18:43:00,1008.40,77.0,32.8,19,3,19,,,,,,
2024-05-07 18:58:00,1008.30,77.0,31.6,18,4,0,,,,,,
2024-05-07 19:13:00,1008.10,78.0,33.7,20,6,0,,,,,,
2024-05-07 19:28:00,1007.70,78.0,38.3,24,8,211,,,,,,
2024-05-07 19:43:00,1007.60,77.0,38.5,25,9,0,,,,,,
2024-05-07 19:58:00,1007.50,77.0,38.5,25,13,0,,,,,,
2024-05-07 20:13:00,1007.40,77.0,39.5,25,12,0,,,,,,
2024-05-07 20:28:00,1007.20,77.0,40.4,26,14,0,,,,,,
2024-05-07 20:43:00,1007.00,78.0,39.3,24,13,277,,,,,,
2024-05-07 20:53:00,1007.00,78.0,39.3,24,12,0,,,,,,
2024-05-07 21:14:00,1006.30,78.0,40.3,26,12,0,,,,,,
2024-05-07 21:29:00,1006.00,78.0,39.3,24,16,0,,,,,,
2024-05-07 21:43:00,1005.50,79.0,39.1,24,19,0,,,,,,
2024-05-07 21:58:00,1005.20,78.0,38.3,24,21,0,,,,,,
2024-05-07 22:13:00,1005.20,78.0,39.3,24,21,0,,,,,,
2024-05-07 22:29:00,1004.90,77.0,40.4,26,20,0,,,,,,
2024-05-07 22:38:00,1004.90,76.0,39.6,27,19,0,,,,,,
2024-05-07 22:58:00,1004.60,75.0,40.6,28,20,0,,,,,,
2024-05-07 23:08:00,1004.90,75.0,40.6,28,19,0,,,,,,
2024-05-07 23:29:00,1005.60,75.0,41.5,30,15,280,,,,,,
2024-05-07 23:44:00,1005.70,74.0,41.4,30,13,0,,,,,,
2024-05-07 23:59:00,1005.50,73.0,41.4,32,18,0,,,,,,
2024-05-08 00:14:00,1005.70,73.0,42.2,32,15,0,,,,,,
2024-05-08 00:30:00,1005.60,72.0,41.3,32,14,0,,,,,,
2024-05-08 00:39:00,1005.50,72.0,40.5,32,15,0,,,,,,
2024-05-08 00:49:00,1005.50,72.0,40.3,31,14,261,1006.63,78.4,34.8,20,,36
2024-05-08 00:54:00,1005.50,71.0,39.5,31,14,360,1006.46,78.4,34.8,20,,36
2024-05-08 01:09:00,1005.60,72.0,39.7,31,5,65,,,,,,
2024-05-08 01:29:00,1005.70,70.0,40.3,33,16,0,,,,,,
2024-05-08 01:44:00,1005.90,69.0,38.7,32,13,0,,,,,,
2024-05-08 01:49:00,1005.90,69.0,39.3,33,13,360,1007.24,75.2,34.5,22,,36
2024-05-08 01:59:00,1005.90,69.0,40.8,35,12,360,1007.78,75.7,34.5,22,,36
2024-05-08 02:14:00,1006.00,68.0,41.4,38,9,236,,,,,,
2024-05-08 02:29:00,1005.90,67.0,41.2,39,6,0,,,,,,
2024-05-08 02:44:00,1005.90,66.0,41.0,40,8,0,,,,,,
2024-05-08 02:49:00,1005.90,66.0,40.8,39,8,254,1007.13,71.1,34.9,26,,37
2024-05-08 02:59:00,1006.10,66.0,40.2,38,7,185,1006.72,71.1,34.9,26,,36
2024-05-08 03:09:00,1006.10,66.0,41.6,41,6,177,,,,,,
2024-05-08 03:29:00,1006.00,65.0,40.1,39,6,262,,,,,,
2024-05-08 03:44:00,1005.80,66.0,39.5,37,14,360,1008.89,68.6,33.0,26,,36
2024-05-08 03:54:00,1005.70,64.0,40.3,41,20,360,1007.89,68.6,34.9,28,,37
2024-05-08 04:14:00,1005.60,64.0,41.0,42,26,0,,,,,,
2024-05-08 04:29:00,1005.90,64.0,40.4,41,23,0,,,,,,
2024-05-08 04:44:00,1006.00,64.0,39.2,39,25,0,,,,,,
2024-05-08 04:49:00,1006.10,64.0,38.4,38,23,360,1008.70,68.1,32.4,26,,36
2024-05-08 04:54:00,1006.10,64.0,37.7,37,22,360,1008.50,68.1,32.4,26,,39
2024-05-08 05:09:00,1006.20,64.0,37.2,36,23,0,,,,,,
2024-05-08 05:30:00,1006.50,65.0,37.4,35,22,0,,,,,,
2024-05-08 05:44:00,1006.60,64.0,37.0,36,22,360,1009.14,65.2,32.9,29,,43
2024-05-08 05:59:00,1006.80,64.0,39.0,39,21,360,1009.43,65.2,32.9,29,,39
2024-05-08 06:14:00,1006.80,63.0,38.9,41,22,0,,,,,,
2024-05-08 06:29:00,1006.80,63.0,38.9,41,23,0,,,,,,
2024-05-08 06:44:00,1006.80,63.0,38.3,39,22,0,,,,,,
2024-05-08 06:49:00,1006.80,63.0,38.8,40,22,360,1008.94,64.6,32.8,30,,36
2024-05-08 06:59:00,1006.90,63.0,38.1,39,21,360,1008.83,64.6,33.0,30,,39
2024-05-08 07:09:00,1007.00,64.0,37.9,37,19,0,,,,,,
2024-05-08 07:24:00,1007.10,64.0,36.5,36,20,0,,,,,,
2024-05-08 07:44:00,1007.40,63.0,38.3,39,19,0,,,,,,
2024-05-08 07:49:00,1007.40,63.0,38.8,40,20,360,1009.35,61.8,33.9,35,,66
2024-05-08 07:59:00,1007.30,63.0,38.8,40,19,360,1009.25,61.8,34.1,35,,36
2024-05-08 08:14:00,1007.50,62.0,38.0,41,19,0,,,,,,
2024-05-08 08:24:00,1007.50,62.0,38.6,41,19,0,,,,,,
2024-05-08 08:39:00,1007.70,62.0,38.0,41,18,0,,,,,,
2024-05-08 08:44:00,1007.80,62.0,37.9,40,19,360,1009.68,60.7,30.9,32,,36
2024-05-08 08:59:00,1007.80,62.0,37.2,39,17,360,1009.59,60.7,30.9,32,,39
2024-05-08 09:14:00,1008.10,62.0,38.6,41,18,0,,,,,,
2024-05-08 09:29:00,1008.30,61.0,37.7,41,18,0,,,,,,
2024-05-08 09:45:00,1008.50,61.0,38.3,42,15,0,,,,,,
2024-05-08 09:59:00,1008.60,61.0,38.2,42,16,360,1009.50,59.0,31.3,34,,39
2024-05-08 10:09:00,1008.70,61.0,38.3,42,17,312,,,,,,
2024-05-08 10:24:00,1009.10,60.0,38.0,43,14,0,,,,,,
2024-05-08 10:44:00,1009.20,59.0,38.2,45,13,360,1010.56,58.3,30.6,34,,37
2024-05-08 10:59:00,1009.30,59.0,37.6,44,13,360,1010.68,58.3,30.6,34,,37
2024-05-08 11:14:00,1009.50,59.0,37.7,45,11,0,,,,,,
2024-05-08 11:29:00,1009.80,59.0,37.7,45,12,0,,,,,,
2024-05-08 11:44:00,1009.80,59.0,37.7,45,11,0,,,,,,
2024-05-08 11:49:00,1009.60,59.0,37.6,44,12,360,1010.87,55.9,29.6,36,,36
2024-05-08 11:54:00,1009.60,59.0,37.6,44,12,360,1010.54,55.9,29.6,36,,37
2024-05-08 12:14:00,1009.80,59.0,37.1,44,12,0,,,,,,
2024-05-08 12:29:00,1010.10,59.0,37.7,45,12,0,,,,,,
2024-05-08 12:44:00,1010.40,58.0,37.3,46,6,265,,,,,,
2024-05-08 12:49:00,1010.40,57.0,36.9,46,5,268,1011.15,52.6,29.0,40,,36
2024-05-08 12:59:00,1010.50,58.0,37.3,45,6,304,1011.22,52.6,29.0,40,,39
2024-05-08 13:14:00,1010.60,58.0,37.3,46,6,281,,,,,,
2024-05-08 13:29:00,1010.80,54.0,36.3,50,1,0,,,,,,
2024-05-08 13:44:00,1011.00,57.0,37.5,48,6,275,,,,,,
2024-05-08 14:00:00,1011.10,57.0,37.5,48,6,254,,,,,,
2024-05-08 14:14:00,1011.50,55.0,35.1,46,3,0,,,,,,
2024-05-08 14:29:00,1011.70,58.0,37.3,46,4,219,,,,,,
2024-05-08 14:39:00,1011.80,59.0,37.7,45,3,232,,,,,,
2024-05-08 14:54:00,1011.90,59.0,37.1,44,2,242,,,,,,
2024-05-08 15:14:00,1012.00,60.0,36.2,40,3,0,,,,,,
2024-05-08 15:24:00,1012.20,62.0,36.8,39,1,0,,,,,,
2024-05-08 15:44:00,1012.20,65.0,32.0,29,1,212,,,,,,
2024-05-08 15:59:00,1012.20,65.0,28.3,24,4,0,,,,,,
2024-05-08 16:04:00,1012.20,65.0,26.3,22,5,95,,,,,,
2024-05-08 16:25:00,1012.20,66.0,27.1,22,3,0,,,,,,
2024-05-08 16:44:00,1011.90,68.0,24.2,19,6,0,,,,,,
2024-05-08 16:54:00,1012.00,68.0,24.2,19,6,0,,,,,,
2024-05-08 17:14:00,1011.80,68.0,22.9,18,6,0,,,,,,
2024-05-08 17:29:00,1011.80,69.0,23.7,17,5,0,,,,,,
2024-05-08 17:45:00,1011.70,69.0,23.7,17,6,0,,,,,,
2024-05-08 18:00:00,1011.70,69.0,23.7,17,5,9,,,,,,
2024-05-08 18:15:00,1011.60,69.0,23.7,17,6,0,,,,,,
2024-05-08 18:30:00,1011.40,69.0,23.7,17,7,94,,,,,,
2024-05-08 18:45:00,1011.40,69.0,22.4,17,8,0,,,,,,
2024-05-08 19:00:00,1011.10,70.0,23.2,16,6,0,,,,,,
2024-05-08 19:15:00,1011.10,71.0,24.0,16,6,0,,,,,,
2024-05-08 19:25:00,1011.00,70.0,23.2,16,6,0,,,,,,
2024-05-08 19:45:00,1010.60,71.0,24.0,16,6,0,,,,,,
2024-05-08 20:00:00,1010.40,71.0,24.0,16,5,0,,,,,,
2024-05-08 20:15:00,1010.20,72.0,24.8,16,6,0,,,,,,
2024-05-08 20:30:00,1010.10,72.0,23.4,16,6,0,,,,,,
2024-05-08 20:45:00,1009.90,72.0,23.4,16,6,77,,,,,,
2024-05-08 21:00:00,1009.80,73.0,22.6,14,3,148,,,,,,
2024-05-08 21:15:00,1009.50,73.0,22.6,14,6,54,,,,,,
2024-05-08 21:30:00,1009.40,74.0,23.4,15,3,0,,,,,,
2024-05-08 21:45:00,1009.20,74.0,23.4,15,2,0,,,,,,
2024-05-08 21:55:00,1009.10,74.0,23.4,15,11,0,,,,,,
2024-05-08 22:10:00,1008.90,74.0,23.4,15,8,0,,,,,,
2024-05-08 22:30:00,1008.60,74.0,21.8,13,8,48,,,,,,
2024-05-08 22:45:00,1008.40,74.0,23.4,15,9,0,,,,,,
2024-05-08 23:00:00,1008.40,74.0,23.4,15,8,0,,,,,,
2024-05-08 23:15:00,1008.10,74.0,23.4,15,6,80,,,,,,
2024-05-08 23:30:00,1007.80,74.0,21.8,13,6,45,,,,,,
2024-05-08 23:40:00,1007.80,74.0,23.4,15,7,34,,,,,,
2024-05-09 00:15:00,1007.40,75.0,22.6,13,6,0,,,,,,
2024-05-09 00:30:00,1007.40,75.0,22.6,13,6,43,,,,,,
2024-05-09 00:40:00,1007.40,75.0,22.5,13,6,74,1009.28,75.9,25.0,15,,41
2024-05-09 00:45:00,1007.50,75.0,22.5,13,6,65,1009.57,75.9,25.0,15,,37
2024-05-09 00:50:00,1007.40,75.0,22.5,13,5,360,1009.94,75.9,25.0,15,,39
2024-05-09 00:55:00,1007.40,75.0,22.5,13,4,360,1009.94,75.9,25.0,15,,39
2024-05-09 01:00:00,1007.30,75.0,22.6,13,5,121,,,,,,
2024-05-09 01:10:00,1007.30,75.0,22.6,13,2,0,,,,,,
2024-05-09 01:30:00,1007.40,74.0,23.4,15,4,0,,,,,,
2024-05-09 01:45:00,1007.60,74.0,23.3,14,7,0,1009.19,74.5,25.8,16,,36
2024-05-09 01:55:00,1007.60,73.0,22.5,14,5,360,1009.27,74.5,25.8,16,,39
2024-05-09 02:00:00,1007.70,73.0,22.6,14,4,0,,,,,,
2024-05-09 02:10:00,1007.80,73.0,22.6,14,6,0,,,,,,
2024-05-09 02:30:00,1008.10,72.0,33.2,24,2,309,,,,,,
2024-05-09 02:45:00,1008.10,71.0,37.0,28,6,360,1009.38,70.9,24.6,17,,37
2024-05-09 02:55:00,1008.30,70.0,37.0,29,9,319,1009.25,70.9,24.6,17,,39
2024-05-09 03:15:00,1008.40,69.0,37.1,31,8,0,,,,,,
2024-05-09 03:30:00,1008.60,67.0,36.9,32,8,0,,,,,,
2024-05-09 03:40:00,1008.70,67.0,37.5,33,7,0,1010.11,66.9,23.4,19,,37
2024-05-09 03:55:00,1008.90,66.0,36.6,33,7,0,1010.03,66.8,23.4,19,,37
2024-05-09 04:00:00,1009.00,67.0,37.7,33,8,0,,,,,,
2024-05-09 04:15:00,1009.20,66.0,37.6,35,9,0,,,,,,
2024-05-09 04:30:00,1009.50,65.0,36.7,35,8,0,,,,,,
2024-05-09 04:45:00,1009.90,65.0,37.2,35,9,360,1011.27,63.0,23.6,22,,37
2024-05-09 04:55:00,1009.90,64.0,37.0,36,9,360,1011.19,63.0,23.6,22,,37
2024-05-09 05:00:00,1010.00,64.0,37.2,36,8,0,,,,,,
2024-05-09 05:15:00,1010.10,64.0,37.9,37,9,0,,,,,,
2024-05-09 05:30:00,1010.30,63.0,37.6,38,6,249,,,,,,
2024-05-09 05:45:00,1010.30,62.0,36.6,38,8,360,1011.67,62.0,21.9,21,,37
2024-05-09 05:55:00,1010.30,62.0,37.2,39,8,360,1011.60,62.0,21.9,21,,39
2024-05-09 06:00:00,1010.30,62.0,37.4,40,8,0,,,,,,
2024-05-09 06:15:00,1010.30,61.0,37.1,40,7,0,,,,,,
2024-05-09 06:20:00,1010.30,61.0,37.1,40,9,0,,,,,,
2024-05-09 06:45:00,1010.30,60.0,37.3,42,11,360,1011.57,59.0,21.8,23,,36
2024-05-09 06:55:00,1010.20,60.0,37.3,42,11,360,1013.03,59.0,21.8,23,,39
2024-05-09 07:00:00,1010.20,59.0,36.5,42,12,0,,,,,,
2024-05-09 07:15:00,1010.30,58.0,35.6,42,13,0,,,,,,
2024-05-09 07:30:00,1010.20,58.0,36.2,43,13,0,,,,,,
2024-05-09 07:45:00,1010.20,58.0,36.7,44,13,360,1010.90,55.0,23.2,28,,36
2024-05-09 07:55:00,1010.20,57.0,35.2,43,12,360,1011.65,55.0,23.2,28,,37
2024-05-09 08:15:00,1010.20,57.0,35.3,43,12,0,,,,,,
2024-05-09 08:30:00,1010.50,57.0,35.3,43,11,323,,,,,,
2024-05-09 08:40:00,1010.60,57.0,34.6,42,9,360,1011.02,53.0,23.1,30,,36
2024-05-09 08:45:00,1010.70,57.0,34.6,42,8,360,1012.47,53.0,23.1,30,,36
2024-05-09 08:55:00,1010.80,56.0,33.7,42,6,313,1011.74,53.0,23.1,30,,37
2024-05-09 09:00:00,1010.80,56.0,33.8,42,7,314,,,,,,
2024-05-09 09:15:00,1010.80,55.0,33.5,43,9,0,,,,,,
2024-05-09 09:30:00,1010.70,55.0,34.0,44,11,0,,,,,,
2024-05-09 09:45:00,1010.80,54.0,33.0,44,11,360,1012.64,55.3,22.7,27,,37
2024-05-09 09:55:00,1010.80,53.0,32.7,45,13,360,1012.05,55.3,22.7,27,,37
2024-05-09 10:15:00,1011.00,53.0,32.2,44,13,0,,,,,,
2024-05-09 10:30:00,1011.10,53.0,32.2,44,13,0,,,,,,
2024-05-09 10:45:00,1011.10,53.0,31.5,43,13,360,1012.60,54.8,23.7,29,,37
2024-05-09 10:55:00,1011.20,53.0,31.0,42,13,360,1011.71,54.8,23.4,29,,37
2024-05-09 11:15:00,1011.10,52.0,30.8,43,13,0,,,,,,
2024-05-09 11:30:00,1011.20,52.0,30.8,43,13,0,,,,,,
2024-05-09 11:45:00,1011.40,51.0,29.7,43,13,311,1012.31,54.7,22.8,28,,37
2024-05-09 11:50:00,1011.40,51.0,29.1,42,13,360,1011.96,54.7,22.8,28,,39
2024-05-09 11:55:00,1011.50,52.0,30.1,42,13,298,1013.82,54.8,24.9,31,,37
2024-05-09 11:56:00,1011.40,51.0,29.3,43,13,0,,,,,,
2024-05-09 12:15:00,1011.60,52.0,29.6,42,12,0,,,,,,
2024-05-09 12:30:00,1011.70,51.0,28.1,41,8,0,,,,,,
2024-05-09 12:40:00,1011.70,52.0,27.6,38,7,0,1013.51,53.4,21.9,29,,36
2024-05-09 12:50:00,1011.80,52.0,28.2,39,6,241,1012.59,52.9,21.9,29,,39
2024-05-09 13:00:00,1011.80,52.0,27.8,39,6,0,,,,,,
2024-05-09 13:16:00,1012.00,52.0,27.2,38,7,0,,,,,,
2024-05-09 13:31:00,1012.10,55.0,27.1,33,3,0,,,,,,
2024-05-09 13:46:00,1012.40,58.0,25.9,29,1,5,,,,,,
2024-05-09 14:01:00,1012.40,60.0,26.8,28,4,348,,,,,,
2024-05-09 14:15:00,1012.60,63.0,26.6,25,4,340,,,,,,
2024-05-09 14:30:00,1012.60,65.0,27.3,23,8,341,,,,,,
2024-05-09 14:45:00,1012.80,65.0,26.3,22,12,348,,,,,,
2024-05-09 15:00:00,1012.90,66.0,27.1,22,12,46,,,,,,
2024-05-09 15:16:00,1013.10,66.0,27.1,22,15,0,,,,,,
2024-05-09 15:31:00,1013.30,67.0,28.0,23,14,18,,,,,,
2024-05-09 15:41:00,1013.20,67.0,28.0,23,13,41,,,,,,
2024-05-09 15:56:00,1013.20,67.0,26.9,21,14,42,,,,,,
2024-05-09 16:11:00,1013.20,68.0,27.7,22,13,12,,,,,,
2024-05-09 16:21:00,1013.30,68.0,27.7,22,13,34,,,,,,
2024-05-09 16:41:00,1013.30,69.0,27.4,21,13,24,,,,,,
2024-05-09 16:56:00,1013.30,69.0,27.4,21,13,0,,,,,,
2024-05-09 17:11:00,1013.40,70.0,28.3,21,13,12,,,,,,
2024-05-09 17:26:00,1013.30,70.0,25.8,18,13,32,,,,,,
2024-05-09 17:41:00,1013.40,70.0,27.1,19,13,28,,,,,,
2024-05-09 17:56:00,1013.30,71.0,26.7,18,12,24,,,,,,
2024-05-09 18:11:00,1013.30,71.0,26.7,18,11,28,,,,,,
2024-05-09 18:26:00,1013.20,72.0,27.5,18,10,39,,,,,,
2024-05-09 18:41:00,1013.20,72.0,26.2,18,12,14,,,,,,
2024-05-09 18:56:00,1013.10,73.0,25.6,16,13,44,,,,,,
2024-05-09 19:11:00,1012.90,73.0,25.6,16,13,0,,,,,,
2024-05-09 19:26:00,1012.70,74.0,25.0,15,13,71,,,,,,
2024-05-09 19:41:00,1012.60,74.0,26.4,17,13,51,,,,,,
2024-05-09 19:51:00,1012.50,74.0,25.0,15,11,59,,,,,,
2024-05-09 20:06:00,1012.40,74.0,25.0,15,11,53,,,,,,
2024-05-09 20:26:00,1012.30,75.0,25.8,15,9,77,,,,,,
2024-05-09 20:41:00,1012.20,76.0,25.0,14,12,22,,,,,,
2024-05-09 20:56:00,1011.90,76.0,25.0,14,12,57,,,,,,
2024-05-09 21:11:00,1011.90,76.0,25.0,14,13,50,,,,,,
2024-05-09 21:26:00,1011.90,77.0,25.8,15,10,342,,,,,,
2024-05-09 21:41:00,1011.70,76.0,25.0,14,11,54,,,,,,
2024-05-09 21:51:00,1011.70,76.0,23.4,13,8,58,,,,,,
2024-05-09 22:11:00,1011.70,77.0,25.8,15,9,67,,,,,,
2024-05-09 22:26:00,1011.50,77.0,25.8,15,11,40,,,,,,
2024-05-09 22:42:00,1011.50,76.0,25.0,14,11,59,,,,,,
2024-05-09 22:56:00,1011.40,76.0,25.0,14,8,63,,,,,,
2024-05-09 23:11:00,1011.00,77.0,27.4,16,10,67,,,,,,
2024-05-09 23:26:00,1011.10,77.0,27.4,16,8,67,,,,,,
2024-05-09 23:41:00,1011.00,78.0,28.2,16,8,74,,,,,,
2024-05-09 23:56:00,1011.00,78.0,28.2,16,10,49,,,,,,
2024-05-10 00:01:00,1011.10,77.0,27.4,16,8,88,,,,,,
2024-05-10 00:26:00,1011.00,78.0,26.6,14,10,27,,,,,,
2024-05-10 00:41:00,1010.90,77.0,25.8,15,8,0,,,,,,
2024-05-10 00:46:00,1011.00,77.0,27.3,15,11,75,1013.67,78.2,24.6,13,,36
2024-05-10 00:51:00,1011.00,77.0,27.3,15,9,76,1014.22,78.2,24.6,13,,40
2024-05-10 01:11:00,1011.00,77.0,27.4,16,3,55,,,,,,
2024-05-10 01:26:00,1011.00,76.0,26.6,15,6,88,,,,,,
2024-05-10 01:41:00,1011.00,77.0,27.4,16,4,106,,,,,,
2024-05-10 01:46:00,1011.10,76.0,26.5,15,6,51,1013.68,77.2,24.4,14,,37
2024-05-10 01:51:00,1011.10,76.0,26.5,15,5,59,1014.32,77.2,24.4,14,,40
2024-05-10 02:06:00,1011.20,76.0,28.0,16,6,96,,,,,,
2024-05-10 02:26:00,1011.40,75.0,27.2,17,3,0,,,,,,
2024-05-10 02:41:00,1011.60,74.0,27.8,17,1,78,1013.45,74.4,25.1,15,,37
2024-05-10 02:51:00,1011.70,73.0,26.9,17,0,0,1014.17,74.4,25.1,15,,52
2024-05-10 03:12:00,1011.70,72.0,27.5,18,0,78,,,,,,
2024-05-10 03:27:00,1011.90,73.0,28.3,18,0,79,,,,,,
2024-05-10 03:41:00,1012.00,70.0,29.4,21,5,320,,,,,,
2024-05-10 03:46:00,1012.00,69.0,29.6,22,6,316,1013.69,69.6,26.8,19,,36
2024-05-10 03:56:00,1012.20,68.0,28.7,22,6,360,1013.97,69.6,26.8,19,,37
2024-05-10 04:11:00,1012.30,67.0,30.0,25,7,315,,,,,,
2024-05-10 04:26:00,1012.50,67.0,28.0,23,8,0,,,,,,
2024-05-10 04:36:00,1012.60,67.0,29.0,24,9,313,,,,,,
2024-05-10 04:46:00,1012.70,67.0,28.9,23,10,360,1014.02,65.5,26.5,22,,36
2024-05-10 04:56:00,1012.70,66.0,28.0,23,11,360,1014.12,65.5,26.5,22,,39
2024-05-10 05:11:00,1012.90,65.0,28.3,24,11,0,,,,,,
2024-05-10 05:21:00,1012.80,65.0,29.3,26,11,0,,,,,,
2024-05-10 05:41:00,1013.10,65.0,29.1,25,10,360,1014.18,63.3,26.7,24,,36
2024-05-10 05:56:00,1012.90,65.0,29.1,25,11,360,1014.09,63.3,26.7,24,,37
2024-05-10 06:11:00,1012.80,64.0,29.4,26,11,0,,,,,,
2024-05-10 06:26:00,1012.70,63.0,28.5,27,12,0,,,,,,
2024-05-10 06:41:00,1012.80,63.0,29.4,27,12,0,,,,,,
2024-05-10 06:46:00,1012.70,63.0,29.2,27,13,360,1014.10,58.8,25.5,27,,37
2024-05-10 06:56:00,1012.70,62.0,28.3,27,13,360,1013.99,59.2,25.5,27,,39
2024-05-10 07:11:00,1012.70,62.0,28.5,27,13,0,,,,,,
2024-05-10 07:21:00,1012.70,61.0,28.5,29,13,0,,,,,,
2024-05-10 07:41:00,1012.60,61.0,29.1,29,13,360,1013.55,57.3,25.2,28,,37
2024-05-10 07:51:00,1012.60,61.0,28.3,28,12,360,1013.98,57.3,25.2,28,,37
2024-05-10 08:11:00,1012.70,61.0,29.4,30,11,0,,,,,,
2024-05-10 08:26:00,1012.70,60.0,28.5,29,10,0,,,,,,
2024-05-10 08:42:00,1012.70,60.0,29.3,30,8,322,,,,,,
2024-05-10 08:46:00,1012.70,60.0,29.1,30,10,360,1013.71,56.5,25.8,30,,37
2024-05-10 08:56:00,1012.70,60.0,29.1,30,11,360,1013.74,56.5,25.8,30,,39
2024-05-10 09:11:00,1012.50,60.0,29.3,30,11,0,,,,,,
2024-05-10 09:26:00,1012.40,59.0,29.2,32,13,302,,,,,,
2024-05-10 09:36:00,1012.50,59.0,29.2,32,10,0,,,,,,
2024-05-10 09:46:00,1012.50,59.0,28.9,31,10,360,1012.95,55.5,26.8,32,,37
2024-05-10 09:56:00,1012.40,59.0,28.9,31,11,360,1013.55,55.5,26.8,32,,39
2024-05-10 10:12:00,1012.40,59.0,29.2,32,11,286,,,,,,
2024-05-10 10:27:00,1012.60,58.0,28.3,31,10,303,,,,,,
2024-05-10 10:41:00,1012.60,59.0,28.9,31,10,360,1013.55,54.1,26.7,34,,51
2024-05-10 10:42:00,1012.60,59.0,29.2,32,10,0,,,,,,
2024-05-10 10:56:00,1012.60,59.0,28.9,31,10,360,1015.22,54.1,26.7,34,,37
2024-05-10 10:57:00,1012.60,59.0,29.2,32,10,0,,,,,,
2024-05-10 11:07:00,1012.70,58.0,29.1,32,10,0,,,,,,
2024-05-10 11:27:00,1012.60,58.0,29.1,32,10,288,,,,,,
2024-05-10 11:42:00,1012.80,58.0,29.8,33,10,316,,,,,,
2024-05-10 11:47:00,1012.80,58.0,29.6,33,10,315,1013.21,54.4,26.3,33,,36
2024-05-10 11:57:00,1012.80,58.0,28.8,32,10,360,1013.57,54.4,26.4,33,,39
2024-05-10 12:07:00,1012.70,58.0,29.8,33,12,0,,,,,,
2024-05-10 12:27:00,1012.70,58.0,29.8,33,10,0,,,,,,
2024-05-10 12:37:00,1012.70,58.0,29.8,33,13,0,,,,,,
2024-05-10 12:47:00,1012.70,58.0,29.6,33,12,360,1013.88,52.5,25.8,35,,36
2024-05-10 12:57:00,1012.80,58.0,29.6,33,12,360,1014.02,52.5,25.8,35,,39
2024-05-10 13:12:00,1012.90,58.0,29.8,33,13,0,,,,,,
2024-05-10 13:27:00,1013.20,58.0,29.8,33,12,0,,,,,,
2024-05-10 13:42:00,1013.20,59.0,30.7,33,11,0,,,,,,
2024-05-10 13:57:00,1013.40,58.0,29.8,33,6,0,,,,,,
2024-05-10 14:12:00,1013.40,56.0,29.4,36,5,248,,,,,,
2024-05-10 14:27:00,1013.50,56.0,30.1,36,5,0,,,,,,
2024-05-10 14:42:00,1013.80,59.0,31.4,35,3,0,,,,,,
2024-05-10 14:57:00,1013.70,59.0,30.7,33,6,179,,,,,,
2024-05-10 15:12:00,1013.90,61.0,30.9,31,3,178,,,,,,
2024-05-10 15:28:00,1013.90,62.0,31.0,31,3,175,,,,,,
2024-05-10 15:42:00,1013.90,64.0,31.9,29,3,174,,,,,,
2024-05-10 15:52:00,1013.90,66.0,32.0,28,4,163,,,,,,
2024-05-10 16:12:00,1013.90,69.0,32.7,25,3,155,,,,,,
2024-05-10 16:27:00,1013.90,71.0,32.4,23,1,159,,,,,,
2024-05-10 16:42:00,1013.90,73.0,33.0,22,2,159,,,,,,
2024-05-10 16:57:00,1013.80,74.0,32.7,21,1,162,,,,,,
2024-05-10 17:13:00,1013.80,75.0,33.6,22,1,67,,,,,,
2024-05-10 17:27:00,1013.80,75.0,34.7,23,8,66,,,,,,
2024-05-10 17:42:00,1013.70,75.0,34.7,23,5,84,,,,,,
2024-05-10 17:57:00,1013.60,76.0,34.4,22,6,100,,,,,,
2024-05-10 18:07:00,1013.60,76.0,33.2,20,7,59,,,,,,
2024-05-10 18:27:00,1013.40,76.0,33.2,20,6,0,,,,,,
2024-05-10 18:37:00,1013.20,77.0,34.1,20,6,0,,,,,,
2024-05-10 18:52:00,1013.20,77.0,32.8,19,6,76,,,,,,
2024-05-10 19:12:00,1012.80,77.0,34.1,20,9,0,,,,,,
2024-05-10 19:27:00,1012.70,78.0,33.7,20,6,0,,,,,,
2024-05-10 19:42:00,1012.60,78.0,33.7,20,8,0,,,,,,
2024-05-10 19:57:00,1012.40,79.0,34.5,20,5,111,,,,,,
2024-05-10 20:12:00,1012.30,79.0,34.5,20,3,94,,,,,,
2024-05-10 20:27:00,1012.10,78.0,33.7,20,6,74,,,,,,
2024-05-10 20:42:00,1012.20,77.0,32.8,19,6,90,,,,,,
2024-05-10 20:52:00,1012.70,74.0,36.9,26,12,314,,,,,,
2024-05-10 21:12:00,1013.90,70.0,39.6,32,12,168,,,,,,
2024-05-10 21:27:00,1014.20,70.0,43.9,38,10,0,,,,,,
2024-05-10 21:42:00,1014.20,69.0,40.9,35,13,0,,,,,,
2024-05-10 21:57:00,1014.20,69.0,43.7,39,8,30,,,,,,
2024-05-10 22:12:00,1014.40,67.0,43.1,41,11,9,,,,,,
2024-05-10 22:27:00,1014.40,67.0,44.4,43,6,30,,,,,,
2024-05-10 22:42:00,1014.10,67.0,45.5,46,5,342,,,,,,
2024-05-10 22:57:00,1013.90,68.0,45.9,45,6,334,,,,,,
2024-05-10 23:12:00,1013.30,69.0,44.3,41,4,324,,,,,,
2024-05-10 23:27:00,1013.10,71.0,43.4,36,4,338,,,,,,
2024-05-10 23:37:00,1013.10,72.0,42.8,35,3,338,,,,,,
2024-05-10 23:57:00,1013.10,73.0,43.7,35,6,355,,,,,,
2024-05-11 00:12:00,1012.90,73.0,42.2,32,6,323,,,,,,
2024-05-11 00:27:00,1012.80,73.0,41.4,32,4,331,,,,,,
2024-05-11 00:42:00,1012.50,73.0,41.4,32,5,38,,,,,,
2024-05-11 00:47:00,1012.30,73.0,41.2,31,4,32,1014.40,74.6,37.1,25,,36
2024-05-11 00:57:00,1012.10,73.0,40.4,30,4,20,1015.03,74.6,37.1,25,,38
2024-05-11 01:12:00,1011.90,73.0,39.7,29,3,32,,,,,,
2024-05-11 01:28:00,1011.80,73.0,40.6,31,2,36,,,,,,
2024-05-11 01:42:00,1011.60,73.0,40.6,31,1,9,,,,,,
2024-05-11 01:47:00,1011.60,73.0,40.4,30,2,9,1013.97,74.9,37.5,25,,36
2024-05-11 01:52:00,1011.50,73.0,40.4,30,0,9,1013.59,74.9,37.5,25,,37
2024-05-11 02:12:00,1011.40,73.0,40.6,31,0,10,,,,,,
2024-05-11 02:28:00,1011.40,73.0,41.4,32,0,10,,,,,,
2024-05-11 02:42:00,1011.50,71.0,41.0,33,0,9,1012.58,72.2,37.8,28,,37
2024-05-11 02:43:00,1011.50,72.0,41.3,32,0,9,,,,,,
2024-05-11 02:57:00,1011.60,71.0,41.0,33,0,9,1013.26,72.2,37.8,28,,39
2024-05-11 02:58:00,1011.60,71.0,40.4,33,1,9,,,,,,
2024-05-11 03:08:00,1011.70,70.0,41.8,36,2,9,,,,,,
2024-05-11 03:28:00,1011.70,70.0,42.5,37,3,10,,,,,,
2024-05-11 03:43:00,1011.80,68.0,42.8,40,4,336,,,,,,
2024-05-11 03:48:00,1011.90,68.0,42.6,39,4,329,1012.99,66.5,37.6,34,,67
2024-05-11 03:53:00,1011.90,67.0,42.4,40,5,317,1013.13,66.5,37.6,34,,37
2024-05-11 04:13:00,1012.10,67.0,42.5,41,6,0,,,,,,
2024-05-11 04:28:00,1012.30,66.0,41.6,41,7,315,,,,,,
2024-05-11 04:38:00,1012.40,67.0,42.5,41,7,0,,,,,,
2024-05-11 04:58:00,1012.40,65.0,41.9,42,9,360,1013.48,65.3,36.8,34,,39
2024-05-11 05:13:00,1012.60,63.0,41.3,44,12,0,,,,,,
2024-05-11 05:23:00,1012.50,63.0,41.3,44,11,0,,,,,,
2024-05-11 05:43:00,1012.50,63.0,40.7,43,10,0,,,,,,
2024-05-11 05:48:00,1012.40,63.0,40.7,43,10,360,1013.52,61.9,36.9,39,,36
2024-05-11 05:58:00,1012.50,63.0,40.7,43,10,315,1013.67,61.9,36.9,39,,39
2024-05-11 06:13:00,1012.40,62.0,39.8,43,9,0,,,,,,
2024-05-11 06:28:00,1012.30,62.0,39.8,43,9,0,,,,,,
2024-05-11 06:43:00,1012.40,61.0,39.5,44,5,0,,,,,,
2024-05-11 06:48:00,1012.30,62.0,39.8,43,7,0,1012.99,58.9,36.5,43,,36
2024-05-11 06:58:00,1012.30,62.0,39.1,42,11,360,1013.12,58.9,36.5,43,,39
2024-05-11 07:13:00,1012.40,62.0,39.2,42,7,0,,,,,,
2024-05-11 07:28:00,1012.30,62.0,39.2,42,6,0,,,,,,
2024-05-11 07:43:00,1012.20,62.0,38.0,41,10,0,,,,,,
2024-05-11 07:48:00,1012.20,62.0,37.9,40,9,360,1013.03,58.2,35.7,42,,36
2024-05-11 07:58:00,1012.30,62.0,38.5,41,8,360,1013.08,58.2,35.7,42,,39
2024-05-11 08:13:00,1012.20,62.0,38.6,41,7,323,,,,,,
2024-05-11 08:28:00,1012.10,62.0,38.0,41,7,315,,,,,,
2024-05-11 08:38:00,1011.90,61.0,37.1,40,6,0,,,,,,
2024-05-11 08:48:00,1011.80,61.0,37.0,40,7,0,1012.64,57.7,35.5,43,,36
2024-05-11 08:58:00,1011.80,61.0,36.3,39,9,360,1012.72,57.7,35.5,43,,39
2024-05-11 09:13:00,1011.70,61.0,36.5,39,7,0,,,,,,
2024-05-11 09:28:00,1011.70,61.0,36.5,39,7,0,,,,,,
2024-05-11 09:38:00,1011.70,61.0,36.5,39,8,0,,,,,,
2024-05-11 09:48:00,1011.70,62.0,37.2,39,10,360,1012.48,56.5,35.2,44,,36
2024-05-11 09:53:00,1011.70,61.0,36.3,39,10,360,1012.33,56.5,35.2,44,,37
2024-05-11 09:58:00,1011.70,61.0,37.0,40,10,360,1012.33,56.5,35.2,44,,37
2024-05-11 10:13:00,1011.60,61.0,36.5,39,10,0,,,,,,
2024-05-11 10:28:00,1011.80,60.0,36.2,40,7,325,,,,,,
2024-05-11 10:43:00,1011.60,61.0,37.1,40,6,0,,,,,,
2024-05-11 10:48:00,1011.60,61.0,37.0,40,9,360,1012.70,54.1,34.6,47,,48
2024-05-11 10:58:00,1011.60,61.0,37.0,40,5,360,1012.30,54.1,34.6,47,,37
2024-05-11 11:08:00,1011.60,61.0,37.1,40,7,0,,,,,,
2024-05-11 11:28:00,1011.80,59.0,37.7,45,6,0,,,,,,
2024-05-11 11:43:00,1011.80,55.0,38.2,53,3,0,,,,,,
2024-05-11 11:48:00,1011.80,55.0,38.2,53,3,250,1012.87,53.3,34.4,48,,36
2024-05-11 11:58:00,1011.90,56.0,38.6,52,3,360,1012.83,53.3,34.4,48,,39
2024-05-11 12:13:00,1011.80,56.0,38.1,51,3,212,,,,,,
2024-05-11 12:28:00,1011.90,57.0,37.5,48,1,210,,,,,,
2024-05-11 12:44:00,1011.90,58.0,38.4,47,2,227,,,,,,
2024-05-11 12:48:00,1012.00,57.0,38.0,48,0,227,1013.02,52.8,34.2,48,,37
2024-05-11 12:58:00,1012.10,56.0,38.1,51,0,360,1013.13,52.8,34.2,48,,39
2024-05-11 13:08:00,1012.20,53.0,37.7,56,2,234,,,,,,
2024-05-11 13:28:00,1012.30,54.0,38.7,55,0,0,,,,,,
2024-05-11 13:38:00,1012.40,58.0,37.9,46,3,0,,,,,,
2024-05-11 13:58:00,1012.50,55.0,38.2,53,0,0,,,,,,
2024-05-11 14:13:00,1012.90,55.0,38.2,53,2,341,,,,,,
2024-05-11 14:28:00,1012.90,57.0,39.0,50,0,341,,,,,,
2024-05-11 14:43:00,1012.90,60.0,40.8,48,2,344,,,,,,
2024-05-11 14:58:00,1012.80,60.0,39.7,46,3,62,,,,,,
2024-05-11 15:13:00,1012.90,61.0,40.1,46,2,68,,,,,,
2024-05-11 15:28:00,1013.10,63.0,40.1,43,0,69,,,,,,
2024-05-11 15:43:00,1012.90,65.0,40.1,39,0,92,,,,,,
2024-05-11 15:53:00,1012.90,66.0,41.0,40,1,91,,,,,,
2024-05-11 16:13:00,1012.70,68.0,40.8,37,1,93,,,,,,
2024-05-11 16:28:00,1012.70,70.0,41.8,36,1,93,,,,,,
2024-05-11 16:43:00,1012.60,71.0,41.2,34,0,94,,,,,,
2024-05-11 16:53:00,1012.60,73.0,42.2,32,1,96,,,,,,
2024-05-11 17:13:00,1012.40,74.0,39.7,28,1,98,,,,,,
2024-05-11 17:28:00,1012.30,75.0,40.6,28,2,80,,,,,,
2024-05-11 17:43:00,1012.20,76.0,39.6,27,3,42,,,,,,
2024-05-11 17:58:00,1012.20,77.0,38.5,25,4,88,,,,,,
2024-05-11 18:13:00,1012.00,79.0,38.0,23,1,114,,,,,,
2024-05-11 18:28:00,1011.80,80.0,37.7,21,3,83,,,,,,
2024-05-11 18:43:00,1011.70,82.0,37.0,19,1,0,,,,,,
2024-05-11 18:58:00,1011.60,80.0,35.3,20,4,333,,,,,,
2024-05-11 19:13:00,1011.20,81.0,36.1,20,4,84,,,,,,
2024-05-11 19:28:00,1010.90,81.0,36.1,20,4,151,,,,,,
2024-05-11 19:43:00,1010.80,82.0,35.6,18,3,0,,,,,,
2024-05-11 19:58:00,1010.70,83.0,35.1,18,3,350,,,,,,
2024-05-11 20:08:00,1010.40,82.0,34.3,18,5,61,,,,,,
2024-05-11 20:28:00,1010.30,82.0,34.3,18,4,46,,,,,,
2024-05-11 20:43:00,1010.20,83.0,35.1,18,5,187,,,,,,
2024-05-11 20:58:00,1010.10,83.0,36.5,19,5,128,,,,,,
2024-05-11 21:13:00,1009.90,84.0,35.9,18,6,125,,,,,,
2024-05-11 21:28:00,1009.90,84.0,38.6,19,9,171,,,,,,
2024-05-11 21:43:00,1009.80,83.0,39.0,21,6,0,,,,,,
2024-05-11 21:58:00,1009.40,83.0,40.2,22,6,135,,,,,,
2024-05-11 22:13:00,1009.40,82.0,39.4,21,6,162,,,,,,
2024-05-11 22:29:00,1009.30,82.0,41.6,23,5,132,,,,,,
2024-05-11 22:43:00,1009.00,85.0,43.0,22,4,0,,,,,,
2024-05-11 22:58:00,1008.80,85.0,43.0,22,9,0,,,,,,
2024-05-11 23:13:00,1008.80,85.0,41.9,22,9,0,,,,,,
2024-05-11 23:28:00,1008.60,86.0,42.7,22,10,0,,,,,,
2024-05-11 23:39:00,1008.60,85.0,41.9,22,11,0,,,,,,
2024-05-11 23:58:00,1008.40,84.0,41.0,22,9,0,,,,,,
2024-05-12 00:13:00,1008.30,84.0,42.2,23,10,0,,,,,,
2024-05-12 00:29:00,1008.30,84.0,42.2,23,10,0,,,,,,
2024-05-12 00:43:00,1008.30,84.0,42.2,23,11,0,,,,,,
2024-05-12 00:48:00,1008.30,83.0,41.3,22,11,360,1010.76,85.9,34.5,16,,37
2024-05-12 00:53:00,1008.30,83.0,41.3,22,13,261,1010.71,85.9,34.5,16,,39
2024-05-12 01:14:00,1008.30,83.0,41.4,23,11,0,,,,,,
2024-05-12 01:29:00,1008.40,82.0,40.5,22,13,0,,,,,,
2024-05-12 01:44:00,1008.40,82.0,40.5,22,13,360,1009.85,83.8,34.3,16,,36
2024-05-12 01:59:00,1008.40,81.0,38.5,21,14,252,1009.98,83.8,32.6,15,,39
2024-05-12 02:14:00,1008.60,80.0,37.7,21,15,0,,,,,,
2024-05-12 02:29:00,1008.70,80.0,37.7,21,13,0,,,,,,
2024-05-12 02:39:00,1008.80,79.0,36.9,22,13,0,,,,,,
2024-05-12 02:44:00,1008.90,79.0,36.9,21,13,360,1010.72,80.1,34.5,19,,36
2024-05-12 02:59:00,1009.00,78.0,37.1,22,13,360,1011.31,80.1,34.5,19,,39
2024-05-12 03:14:00,1009.20,78.0,37.2,22,13,0,,,,,,
2024-05-12 03:29:00,1009.30,77.0,36.4,23,12,0,,,,,,
2024-05-12 03:44:00,1009.60,77.0,37.4,23,12,360,1011.33,77.4,35.1,21,,36
2024-05-12 03:59:00,1009.90,77.0,37.4,23,13,360,1011.09,77.4,35.1,21,,39
2024-05-12 04:14:00,1010.00,76.0,37.6,24,13,0,,,,,,
2024-05-12 04:24:00,1010.20,76.0,37.6,24,12,0,,,,,,
2024-05-12 04:44:00,1010.30,75.0,37.8,26,12,0,,,,,,
2024-05-12 04:49:00,1010.40,75.0,37.6,25,12,360,1011.76,76.0,34.2,21,,37
2024-05-12 04:59:00,1010.50,75.0,37.6,25,12,360,1012.01,76.0,34.2,21,,39
2024-05-12 05:09:00,1010.60,75.0,37.8,26,12,0,,,,,,
2024-05-12 05:29:00,1010.60,75.0,36.8,25,13,0,,,,,,
2024-05-12 05:44:00,1010.50,75.0,35.8,24,12,0,,,,,,
2024-05-12 05:49:00,1010.50,75.0,35.7,23,11,360,1011.91,73.7,34.4,23,,36
2024-05-12 05:59:00,1010.40,74.0,34.8,23,13,360,1011.84,73.7,34.4,23,,39
2024-05-12 06:14:00,1010.30,74.0,33.8,22,13,0,,,,,,
2024-05-12 06:29:00,1010.30,74.0,33.8,22,12,0,,,,,,
2024-05-12 06:44:00,1010.20,74.0,33.8,22,12,360,1011.84,71.8,33.3,24,,36
2024-05-12 06:59:00,1010.30,73.0,32.9,22,12,360,1011.72,71.8,33.3,24,,37
2024-05-12 07:14:00,1010.20,73.0,33.0,22,13,288,,,,,,
2024-05-12 07:29:00,1010.30,74.0,31.6,20,12,0,,,,,,
2024-05-12 07:44:00,1010.30,72.0,32.2,23,13,0,,,,,,
2024-05-12 07:49:00,1010.30,72.0,32.1,22,13,360,1011.84,69.3,33.4,26,,36
2024-05-12 07:59:00,1010.20,72.0,32.1,22,13,360,1011.72,69.3,33.4,26,,37
2024-05-12 08:14:00,1010.20,72.0,31.1,22,13,0,,,,,,
2024-05-12 08:29:00,1010.20,72.0,31.1,22,13,0,,,,,,
2024-05-12 08:44:00,1010.00,74.0,32.7,21,14,0,,,,,,
2024-05-12 08:49:00,1010.00,74.0,32.7,21,15,0,1011.83,68.1,33.6,27,,36
2024-05-12 08:54:00,1010.10,74.0,32.7,21,16,360,1011.46,68.0,33.6,27,,37
2024-05-12 09:14:00,1010.00,73.0,33.0,22,16,0,,,,,,
2024-05-12 09:29:00,1009.90,73.0,33.0,22,15,0,,,,,,
2024-05-12 09:44:00,1009.90,73.0,34.1,24,16,0,,,,,,
2024-05-12 09:49:00,1009.60,73.0,34.0,23,16,360,1011.64,66.6,33.6,29,,37
2024-05-12 09:59:00,1009.60,73.0,34.0,23,15,0,1011.28,66.7,33.6,29,,37
2024-05-12 10:14:00,1009.60,73.0,35.1,24,15,0,,,,,,
2024-05-12 10:29:00,1009.90,73.0,36.1,26,16,0,,,,,,
2024-05-12 10:44:00,1009.80,73.0,36.0,25,16,360,1012.07,65.7,33.3,29,,36
2024-05-12 10:59:00,1010.00,73.0,36.0,25,15,0,1011.41,66.1,33.3,29,,37
2024-05-12 11:14:00,1010.10,72.0,36.2,26,14,0,,,,,,
2024-05-12 11:29:00,1010.20,72.0,37.1,27,13,0,,,,,,
2024-05-12 11:39:00,1010.20,72.0,37.1,27,13,0,,,,,,
2024-05-12 11:49:00,1010.10,73.0,37.8,27,13,360,1011.95,67.9,33.8,28,,36
2024-05-12 11:59:00,1010.10,72.0,36.9,27,14,360,1011.24,67.9,33.8,28,,39
2024-05-12 12:14:00,1010.40,72.0,38.0,28,12,0,,,,,,
2024-05-12 12:29:00,1010.60,72.0,38.9,30,5,186,,,,,,
2024-05-12 12:39:00,1010.70,70.0,37.1,29,3,136,,,,,,
2024-05-12 12:49:00,1010.70,69.0,37.7,31,0,138,1012.20,60.9,33.1,35,,40
2024-05-12 12:59:00,1010.80,69.0,38.5,32,1,190,1012.08,63.3,33.1,32,,37
2024-05-12 13:14:00,1010.90,68.0,37.8,33,3,126,,,,,,
2024-05-12 13:24:00,1011.00,67.0,37.7,33,1,159,,,,,,
2024-05-12 13:44:00,1011.10,66.0,36.8,33,0,106,,,,,,
2024-05-12 13:59:00,1011.40,67.0,36.9,32,2,81,,,,,,
2024-05-12 14:14:00,1011.50,66.0,37.6,35,4,84,,,,,,
2024-05-12 14:29:00,1011.70,67.0,37.7,33,5,0,,,,,,
2024-05-12 14:44:00,1011.80,68.0,38.6,34,4,66,,,,,,
2024-05-12 14:59:00,1011.80,69.0,38.7,32,3,91,,,,,,
2024-05-12 15:14:00,1011.90,70.0,38.8,32,3,0,,,,,,
2024-05-12 15:29:00,1011.90,72.0,39.7,31,4,106,,,,,,
2024-05-12 15:39:00,1011.90,74.0,40.6,29,2,106,,,,,,
2024-05-12 15:59:00,1011.90,76.0,40.5,27,3,121,,,,,,
2024-05-12 16:09:00,1011.90,77.0,41.4,27,3,147,,,,,,
2024-05-12 16:24:00,1011.90,77.0,40.4,26,3,171,,,,,,
2024-05-12 16:39:00,1011.70,80.0,43.0,26,4,166,,,,,,
2024-05-12 16:59:00,1011.60,81.0,42.9,26,4,0,,,,,,
2024-05-12 17:09:00,1011.60,82.0,42.7,24,7,0,,,,,,
2024-05-12 17:29:00,1011.40,84.0,42.2,23,6,296,,,,,,
2024-05-12 17:44:00,1011.40,84.0,42.2,23,6,0,,,,,,
2024-05-12 17:54:00,1011.40,85.0,40.7,20,6,0,,,,,,
2024-05-12 18:14:00,1011.20,85.0,40.7,20,3,0,,,,,,
2024-05-12 18:29:00,1011.10,86.0,38.9,18,2,300,,,,,,
2024-05-12 18:44:00,1010.90,86.0,38.9,18,3,0,,,,,,
2024-05-12 18:59:00,1010.80,87.0,38.3,17,5,125,,,,,,
2024-05-12 19:14:00,1010.60,86.0,36.1,17,5,0,,,,,,
2024-05-12 19:29:00,1010.40,87.0,36.9,17,2,100,,,,,,
2024-05-12 19:44:00,1010.20,87.0,35.4,16,6,193,,,,,,
2024-05-12 19:54:00,1010.00,87.0,35.4,16,5,162,,,,,,
2024-05-12 20:14:00,1009.90,87.0,35.4,16,6,128,,,,,,
2024-05-12 20:29:00,1009.50,89.0,33.6,13,4,0,,,,,,
2024-05-12 20:44:00,1009.20,89.0,33.6,13,6,34,,,,,,
2024-05-12 20:59:00,1009.00,90.0,34.4,14,7,0,,,,,,
2024-05-12 21:14:00,1009.00,89.0,33.6,13,5,0,,,,,,
2024-05-12 21:29:00,1008.80,89.0,31.8,12,4,121,,,,,,
2024-05-12 21:44:00,1008.60,90.0,34.4,14,6,167,,,,,,
2024-05-12 21:59:00,1008.50,89.0,35.3,14,7,0,,,,,,
2024-05-12 22:14:00,1008.40,89.0,37.0,15,8,172,,,,,,
2024-05-12 22:30:00,1008.20,89.0,37.0,15,9,163,,,,,,
2024-05-12 22:45:00,1008.10,90.0,37.8,16,6,313,,,,,,
2024-05-12 23:00:00,1007.90,90.0,37.8,16,10,0,,,,,,
2024-05-12 23:15:00,1007.90,89.0,37.0,15,10,215,,,,,,
2024-05-12 23:26:00,1007.90,89.0,37.0,15,9,253,,,,,,
2024-05-12 23:44:00,1007.80,90.0,37.8,16,10,0,,,,,,
2024-05-12 23:59:00,1007.60,89.0,40.0,18,11,0,,,,,,
2024-05-13 00:10:00,1007.40,89.0,40.0,18,10,0,,,,,,
2024-05-13 00:30:00,1007.40,89.0,41.4,18,12,0,,,,,,
2024-05-13 00:45:00,1007.40,87.0,42.3,21,13,360,1009.60,90.1,36.4,15,,37
2024-05-13 00:50:00,1007.40,87.0,42.3,21,13,360,1009.49,90.1,36.4,15,,37
2024-05-13 01:00:00,1007.40,87.0,43.5,21,12,0,,,,,,
2024-05-13 01:15:00,1007.40,86.0,43.9,23,13,0,,,,,,
2024-05-13 01:30:00,1007.40,85.0,44.1,23,14,0,,,,,,
2024-05-13 01:40:00,1007.30,85.0,44.1,23,14,360,1009.74,87.8,37.9,17,,36
2024-05-13 01:45:00,1007.30,85.0,44.1,23,14,360,1009.74,87.8,37.9,17,,37
2024-05-13 01:50:00,1007.50,84.0,44.3,24,15,0,1009.67,87.8,37.9,17,,39
2024-05-13 02:00:00,1007.40,84.0,44.4,25,14,0,,,,,,
2024-05-13 02:15:00,1007.60,83.0,44.5,25,14,0,,,,,,
2024-05-13 02:30:00,1007.80,82.0,43.7,25,14,0,,,,,,
2024-05-13 02:40:00,1007.90,82.0,43.6,25,14,360,1011.43,83.2,37.8,19,,36
2024-05-13 02:50:00,1007.90,82.0,44.6,26,13,360,1010.30,83.2,37.8,19,,35
2024-05-13 03:00:00,1008.10,81.0,43.8,26,13,0,,,,,,
2024-05-13 03:15:00,1008.30,81.0,43.8,26,13,0,,,,,,
2024-05-13 03:30:00,1008.40,80.0,43.9,27,12,0,,,,,,
2024-05-13 03:40:00,1008.40,80.0,43.8,27,13,360,1010.84,79.8,38.7,23,,36
2024-05-13 03:45:00,1008.40,80.0,43.8,27,13,360,1010.84,79.8,38.9,23,,37
2024-05-13 03:55:00,1008.50,79.0,43.9,28,12,304,1010.39,79.8,38.9,23,,39
2024-05-13 04:00:00,1008.60,79.0,44.0,29,13,0,,,,,,
2024-05-13 04:15:00,1008.50,79.0,44.0,29,13,0,,,,,,
2024-05-13 04:30:00,1008.70,79.0,44.9,30,14,0,,,,,,
2024-05-13 04:40:00,1008.90,78.0,43.9,29,14,360,1010.70,78.8,37.2,22,,33
2024-05-13 04:45:00,1008.90,78.0,44.8,30,14,360,1010.72,78.8,37.8,22,,37
2024-05-13 04:50:00,1008.80,78.0,44.8,30,14,360,1010.72,78.8,37.8,22,,39
2024-05-13 04:55:00,1008.90,78.0,44.8,30,15,0,1010.60,78.8,37.1,22,,39
2024-05-13 05:15:00,1009.10,78.0,45.7,31,15,0,,,,,,
2024-05-13 05:30:00,1009.10,77.0,45.7,32,13,0,,,,,,
2024-05-13 05:40:00,1009.20,77.0,45.5,32,16,360,1011.18,75.8,37.7,25,,36
2024-05-13 05:45:00,1009.10,77.0,45.5,32,15,0,1010.88,75.8,37.7,25,,38
2024-05-13 05:50:00,1009.10,77.0,45.5,32,14,360,1010.45,75.8,37.7,25,,37
2024-05-13 05:55:00,1009.10,77.0,46.3,33,14,360,1010.52,75.8,37.7,25,,37
2024-05-13 06:00:00,1009.20,77.0,46.5,33,15,0,,,,,,
2024-05-13 06:15:00,1009.00,77.0,46.5,33,17,0,,,,,,
2024-05-13 06:30:00,1009.00,77.0,46.5,33,17,0,,,,,,
2024-05-13 06:40:00,1008.90,76.0,45.4,33,15,0,1010.61,75.6,37.1,24,,28
2024-05-13 06:45:00,1008.90,77.0,46.3,33,15,0,1010.75,75.6,37.1,24,,36
2024-05-13 06:50:00,1009.00,76.0,45.4,33,15,0,1010.68,75.6,37.1,24,,39
2024-05-13 06:55:00,1008.90,77.0,46.3,33,15,0,1010.49,75.6,37.1,24,,39
2024-05-13 07:15:00,1009.00,77.0,46.5,33,15,0,,,,,,
2024-05-13 07:30:00,1008.90,77.0,46.5,33,16,0,,,,,,
2024-05-13 07:40:00,1008.90,77.0,45.5,32,15,0,1011.00,73.0,38.9,29,,30
2024-05-13 07:45:00,1008.90,77.0,44.9,31,17,0,,,,,,
2024-05-13 07:50:00,1008.90,77.0,45.5,32,16,360,1010.56,73.0,38.9,29,,35
2024-05-13 07:55:00,1008.90,77.0,45.5,32,16,360,1010.68,73.0,38.9,29,,37
2024-05-13 08:00:00,1008.90,77.0,45.7,32,16,0,,,,,,
2024-05-13 08:15:00,1008.90,76.0,47.8,37,18,0,,,,,,
2024-05-13 08:30:00,1008.90,75.0,47.6,37,17,0,,,,,,
2024-05-13 08:40:00,1008.90,74.0,47.4,38,16,360,1010.59,71.6,40.2,31,,37
2024-05-13 08:45:00,1008.90,74.0,47.5,38,15,0,,,,,,
2024-05-13 08:50:00,1008.90,74.0,47.4,38,16,360,1010.50,71.6,40.2,31,,37
2024-05-13 09:00:00,1009.00,74.0,47.5,38,16,0,,,,,,
2024-05-13 09:15:00,1009.00,74.0,47.5,38,16,0,,,,,,
2024-05-13 09:30:00,1009.00,73.0,47.2,40,14,0,,,,,,
2024-05-13 09:45:00,1008.90,74.0,47.4,38,17,360,1010.74,69.4,40.6,34,,36
2024-05-13 09:55:00,1009.00,74.0,47.4,38,18,360,1010.71,69.4,40.6,34,,37
2024-05-13 10:00:00,1009.00,74.0,47.5,38,19,0,,,,,,
2024-05-13 10:15:00,1009.00,74.0,47.5,38,17,0,,,,,,
2024-05-13 10:30:00,1008.90,73.0,46.6,38,16,0,,,,,,
2024-05-13 10:45:00,1009.00,73.0,46.5,38,17,360,1010.48,69.2,40.4,34,,218
2024-05-13 10:55:00,1008.90,73.0,45.8,37,16,360,1010.49,69.2,40.1,34,,36
2024-05-13 11:15:00,1009.00,74.0,46.8,38,13,0,,,,,,
2024-05-13 11:25:00,1009.10,73.0,45.9,38,13,0,,,,,,
2024-05-13 11:45:00,1009.20,72.0,45.6,38,9,286,1010.93,67.0,39.2,36,,37
2024-05-13 11:55:00,1009.30,73.0,45.0,36,4,360,1010.94,67.0,39.3,36,,39
2024-05-13 12:00:00,1009.30,73.0,45.2,36,4,180,,,,,,
2024-05-13 12:15:00,1009.60,71.0,46.1,40,1,88,,,,,,
2024-05-13 12:30:00,1009.60,72.0,45.7,38,2,0,,,,,,
2024-05-13 12:45:00,1009.90,71.0,45.3,39,3,99,1011.34,65.6,38.5,36,,36
2024-05-13 12:55:00,1009.90,71.0,45.3,39,6,120,1011.10,66.0,38.5,36,,39
2024-05-13 13:00:00,1010.00,71.0,45.5,39,6,0,,,,,,
2024-05-13 13:15:00,1010.00,71.0,44.8,38,4,0,,,,,,
2024-05-13 13:30:00,1010.30,70.0,44.6,40,3,71,,,,,,
2024-05-13 13:45:00,1010.30,67.0,43.1,41,3,100,,,,,,
2024-05-13 14:00:00,1010.50,66.0,42.9,43,2,91,,,,,,
2024-05-13 14:15:00,1010.60,66.0,43.5,43,3,148,,,,,,
2024-05-13 14:30:00,1010.60,67.0,43.8,43,5,173,,,,,,
2024-05-13 14:45:00,1010.80,67.0,43.8,43,8,180,,,,,,
2024-05-13 15:00:00,1010.80,69.0,44.9,41,6,183,,,,,,
2024-05-13 15:15:00,1010.90,70.0,45.2,41,6,140,,,,,,
2024-05-13 15:30:00,1010.90,71.0,44.8,38,6,171,,,,,,
2024-05-13 15:45:00,1010.90,72.0,45.0,37,7,166,,,,,,
2024-05-13 15:55:00,1011.00,73.0,45.9,38,7,141,,,,,,
2024-05-13 16:15:00,1010.90,75.0,45.5,34,6,136,,,,,,
2024-05-13 16:30:00,1010.80,77.0,45.7,32,6,182,,,,,,
2024-05-13 16:45:00,1010.70,78.0,44.9,30,6,176,,,,,,
2024-05-13 17:00:00,1010.60,79.0,44.9,30,5,142,,,,,,
2024-05-13 17:15:00,1010.50,80.0,44.9,28,4,134,,,,,,
2024-05-13 17:31:00,1010.50,82.0,45.6,27,5,124,,,,,,
2024-05-13 17:46:00,1010.30,83.0,44.5,25,5,131,,,,,,
2024-05-13 18:01:00,1010.30,84.0,44.4,25,5,147,,,,,,
2024-05-13 18:16:00,1010.10,85.0,43.0,22,5,142,,,,,,
2024-05-13 18:31:00,1010.10,85.0,41.9,22,4,133,,,,,,
2024-05-13 18:41:00,1009.90,86.0,41.5,21,4,125,,,,,,
2024-05-13 19:01:00,1009.60,87.0,39.7,19,4,184,,,,,,
2024-05-13 19:16:00,1009.50,87.0,38.3,17,4,168,,,,,,
2024-05-13 19:26:00,1009.30,88.0,37.7,16,1,160,,,,,,
2024-05-13 19:41:00,1009.20,88.0,37.7,16,4,114,,,,,,
2024-05-13 19:56:00,1009.00,88.0,36.2,16,3,165,,,,,,
2024-05-13 20:11:00,1009.00,89.0,37.0,15,3,134,,,,,,
2024-05-13 20:26:00,1008.80,89.0,35.3,14,7,182,,,,,,
2024-05-13 20:36:00,1008.70,89.0,35.3,14,4,225,,,,,,
2024-05-13 20:56:00,1008.50,89.0,33.6,13,8,126,,,,,,
2024-05-13 21:26:00,1008.40,90.0,32.5,13,6,104,,,,,,
2024-05-13 22:05:00,1007.60,91.0,33.3,13,8,200,,,,,,
2024-05-13 22:28:00,1007.50,90.0,30.6,11,10,175,,,,,,
2024-05-13 22:45:00,1007.20,90.0,30.6,11,7,0,,,,,,
2024-05-13 23:13:00,1007.00,91.0,29.2,10,6,0,,,,,,
2024-05-13 23:23:00,1006.80,91.0,33.3,13,6,148,,,,,,
2024-05-13 23:45:00,1006.80,89.0,33.6,13,19,170,,,,,,
2024-05-13 23:53:00,1006.70,89.0,33.6,13,17,179,,,,,,
2024-05-14 00:01:00,1006.70,89.0,33.6,13,14,153,,,,,,
2024-05-14 00:22:00,1006.60,88.0,41.9,20,12,0,,,,,,
2024-05-14 00:44:00,1006.70,87.0,43.5,21,13,0,,,,,,
2024-05-14 00:50:00,1006.80,86.0,42.7,22,13,360,1009.06,89.1,34.6,14,,39
2024-05-14 01:31:00,1006.90,84.0,43.3,24,14,0,,,,,,
2024-05-14 01:45:00,1007.20,83.0,44.5,25,13,360,1009.52,85.0,37.4,18,,39
2024-05-14 01:50:00,1007.20,83.0,44.5,25,13,273,1009.52,85.0,37.4,18,,39
2024-05-14 01:55:00,1007.20,83.0,44.5,25,13,273,,,,,,
2024-05-14 02:15:00,1007.40,82.0,45.6,27,12,0,,,,,,
2024-05-14 02:25:00,1007.40,81.0,45.7,28,13,0,,,,,,
2024-05-14 02:35:00,1007.50,80.0,45.8,30,13,0,,,,,,
2024-05-14 02:55:00,1007.80,79.0,45.6,30,12,360,1009.78,81.2,39.0,22,,39
2024-05-14 03:00:00,1007.90,79.0,45.8,30,13,0,,,,,,
2024-05-14 03:15:00,1007.90,79.0,45.8,30,13,0,,,,,,
2024-05-14 03:25:00,1008.10,78.0,45.7,31,13,0,,,,,,
2024-05-14 03:40:00,1008.30,78.0,45.6,31,12,360,1010.40,79.0,37.6,22,,37
2024-05-14 03:55:00,1008.40,78.0,45.6,31,13,360,1010.25,79.0,37.6,22,,39
2024-05-14 04:00:00,1008.40,77.0,44.9,31,13,0,,,,,,
2024-05-14 04:15:00,1008.50,77.0,45.7,32,14,0,,,,,,
2024-05-14 04:30:00,1008.50,77.0,45.7,32,13,0,,,,,,
2024-05-14 04:40:00,1008.70,77.0,45.5,32,14,360,1010.29,77.1,36.7,23,,36
2024-05-14 04:45:00,1008.70,77.0,45.7,32,14,0,,,,,,
2024-05-14 04:55:00,1008.70,76.0,44.6,32,14,360,1010.46,77.2,36.7,23,,39
2024-05-14 05:00:00,1008.80,76.0,44.8,32,13,0,,,,,,
2024-05-14 05:15:00,1008.80,76.0,45.6,34,14,0,,,,,,
2024-05-14 05:20:00,1008.80,76.0,45.6,34,13,0,,,,,,
2024-05-14 05:40:00,1008.70,76.0,44.6,32,15,0,1010.55,74.7,38.9,27,,36
2024-05-14 05:41:00,1008.70,76.0,45.6,34,14,0,,,,,,
2024-05-14 05:55:00,1008.60,76.0,44.6,32,14,360,1010.48,74.7,38.9,27,,39
2024-05-14 06:01:00,1008.60,76.0,44.8,32,14,0,,,,,,
2024-05-14 06:30:00,1008.60,76.0,45.6,34,13,0,,,,,,
2024-05-14 06:40:00,1008.60,75.0,44.6,33,12,360,1010.52,72.0,40.1,31,,36
2024-05-14 06:50:00,1008.70,75.0,45.3,34,13,360,1010.70,72.0,38.6,29,,36
2024-05-14 07:15:00,1008.70,74.0,46.8,38,14,0,,,,,,
2024-05-14 07:25:00,1008.70,74.0,46.8,38,14,0,,,,,,
2024-05-14 07:40:00,1008.70,73.0,46.5,38,13,360,1010.56,70.8,40.1,32,,36
2024-05-14 07:55:00,1009.00,71.0,42.5,35,4,85,1010.47,70.8,40.1,32,,37
2024-05-14 08:00:00,1009.00,70.0,42.5,37,3,59,,,,,,
2024-05-14 08:15:00,1008.90,69.0,43.0,38,1,68,,,,,,
2024-05-14 08:31:00,1008.80,69.0,43.0,38,2,72,,,,,,
2024-05-14 08:45:00,1008.70,68.0,42.6,39,3,101,1010.04,68.7,40.3,35,,36
2024-05-14 08:55:00,1008.50,68.0,43.3,40,2,116,1009.94,68.7,40.3,35,,39
2024-05-14 09:00:00,1008.60,68.0,43.4,40,2,108,,,,,,
2024-05-14 09:11:00,1008.50,68.0,43.4,40,2,113,,,,,,
2024-05-14 09:21:00,1008.40,67.0,43.1,41,1,114,,,,,,
2024-05-14 09:40:00,1008.40,65.0,42.5,43,1,153,1009.82,67.4,40.4,37,,36
2024-05-14 09:55:00,1008.40,65.0,43.1,44,1,154,1009.56,67.4,40.4,37,,37
2024-05-14 10:07:00,1008.50,65.0,43.1,45,2,154,,,,,,
2024-05-14 10:26:00,1008.60,64.0,42.8,45,1,157,,,,,,
2024-05-14 10:40:00,1008.70,64.0,42.8,45,2,159,1009.69,66.6,38.5,35,,37
2024-05-14 10:41:00,1008.70,64.0,42.8,45,2,159,,,,,,
2024-05-14 10:50:00,1008.80,64.0,42.8,45,1,159,1008.08,65.1,39.0,38,,38
2024-05-14 10:55:00,1008.70,64.0,42.8,45,0,158,1009.70,66.6,38.5,35,,39
2024-05-14 10:56:00,1008.70,64.0,42.8,45,1,159,,,,,,
2024-05-14 11:11:00,1008.80,63.0,43.0,48,2,159,,,,,,
2024-05-14 11:30:00,1008.70,63.0,43.0,48,3,161,,,,,,
2024-05-14 11:41:00,1008.70,63.0,43.5,48,2,161,,,,,,
2024-05-14 11:45:00,1008.80,63.0,43.5,49,1,161,1009.91,65.0,38.8,37,,218
2024-05-14 11:55:00,1008.70,62.0,42.6,49,1,161,1009.91,65.0,38.8,37,,37
2024-05-14 11:56:00,1008.70,62.0,42.6,49,1,161,,,,,,
2024-05-14 12:11:00,1008.70,60.0,42.3,51,5,173,,,,,,
2024-05-14 12:26:00,1008.80,59.0,41.9,52,5,0,,,,,,
2024-05-14 12:36:00,1008.90,59.0,42.4,54,4,0,,,,,,
2024-05-14 12:40:00,1008.90,59.0,42.4,54,4,360,1010.28,62.0,38.5,41,,218
2024-05-14 12:45:00,1008.90,59.0,42.4,54,3,189,1010.14,62.0,38.5,41,,39
2024-05-14 12:55:00,1008.90,59.0,42.9,55,3,360,1010.17,62.0,38.5,41,,39
2024-05-14 12:56:00,1008.90,59.0,42.9,54,3,0,,,,,,
2024-05-14 13:06:00,1008.90,59.0,42.9,54,2,0,,,,,,
2024-05-14 13:26:00,1009.00,60.0,42.8,53,2,0,,,,,,
2024-05-14 13:41:00,1009.20,60.0,42.3,51,6,173,,,,,,
2024-05-14 13:56:00,1009.30,61.0,41.7,48,6,173,,,,,,
2024-05-14 14:11:00,1009.50,63.0,43.5,48,6,159,,,,,,
2024-05-14 14:41:00,1009.80,64.0,43.4,46,8,159,,,,,,
2024-05-14 14:51:00,1009.90,64.0,43.4,46,10,174,,,,,,
2024-05-14 15:06:00,1009.60,65.0,43.7,46,9,167,,,,,,
2024-05-14 15:21:00,1009.60,67.0,45.0,44,6,184,,,,,,
2024-05-14 15:31:00,1009.80,68.0,45.3,43,5,165,,,,,,
2024-05-14 15:56:00,1009.60,68.0,44.7,43,3,157,,,,,,
2024-05-14 16:06:00,1009.60,70.0,45.8,41,2,163,,,,,,
2024-05-14 16:21:00,1009.60,71.0,45.5,39,3,160,,,,,,
2024-05-14 16:41:00,1009.50,74.0,46.8,38,3,120,,,,,,
2024-05-14 16:56:00,1009.40,76.0,47.1,36,1,123,,,,,,
2024-05-14 17:11:00,1009.30,76.0,47.1,36,2,113,,,,,,
2024-05-14 17:27:00,1009.30,76.0,47.1,36,3,113,,,,,,
2024-05-14 17:45:00,1009.30,77.0,46.5,33,1,123,,,,,,
2024-05-14 17:51:00,1009.20,79.0,47.4,33,2,62,,,,,,
2024-05-14 18:06:00,1009.20,80.0,46.6,30,1,93,,,,,,
2024-05-14 18:26:00,1009.00,82.0,45.6,27,1,97,,,,,,
2024-05-14 18:41:00,1009.00,83.0,45.5,26,2,96,,,,,,
2024-05-14 18:56:00,1008.80,84.0,44.4,25,2,90,,,,,,
2024-05-14 19:12:00,1008.70,85.0,45.2,25,2,90,,,,,,
2024-05-14 19:26:00,1008.40,86.0,42.7,22,3,338,,,,,,
2024-05-14 19:41:00,1008.20,87.0,42.3,20,1,68,,,,,,
2024-05-14 19:56:00,1008.10,87.0,41.0,20,5,130,,,,,,
2024-05-14 20:11:00,1007.80,88.0,39.1,17,3,111,,,,,,
2024-05-14 20:26:00,1007.70,87.0,36.9,17,5,144,,,,,,
2024-05-14 20:31:00,1007.50,88.0,36.2,16,3,0,,,,,,
2024-05-14 20:51:00,1007.30,88.0,37.7,16,6,0,,,,,,
2024-05-14 21:11:00,1007.10,90.0,26.1,9,11,115,,,,,,
2024-05-14 21:21:00,1007.10,90.0,28.4,11,9,110,,,,,,
2024-05-14 21:41:00,1006.90,90.0,30.6,11,4,153,,,,,,
2024-05-14 21:56:00,1006.50,90.0,28.4,11,7,0,,,,,,
2024-05-14 22:11:00,1006.30,90.0,30.6,11,11,0,,,,,,
2024-05-14 22:26:00,1006.20,91.0,29.2,10,5,125,,,,,,
2024-05-14 22:41:00,1006.10,90.0,28.4,11,6,0,,,,,,
2024-05-14 22:56:00,1006.00,91.0,29.2,10,6,100,,,,,,
2024-05-14 23:11:00,1005.80,91.0,29.2,10,4,145,,,,,,
2024-05-14 23:26:00,1005.50,91.0,29.2,10,2,336,,,,,,
2024-05-14 23:41:00,1005.50,92.0,29.9,10,2,336,,,,,,
2024-05-14 23:56:00,1005.50,91.0,29.2,10,5,124,,,,,,
2024-05-15 00:11:00,1005.30,91.0,26.9,9,6,121,,,,,,
2024-05-15 00:26:00,1005.30,91.0,26.9,9,7,112,,,,,,
2024-05-15 00:41:00,1005.40,89.0,40.0,18,5,248,,,,,,
2024-05-15 00:46:00,1005.20,89.0,41.4,19,6,255,1008.07,88.9,36.1,15,,43
2024-05-15 00:51:00,1005.20,89.0,41.4,19,8,360,1007.95,88.9,36.1,15,,39
2024-05-15 01:11:00,1005.20,85.0,41.9,22,16,0,,,,,,
2024-05-15 01:26:00,1005.30,84.0,43.3,24,16,0,,,,,,
2024-05-15 01:41:00,1005.20,83.0,43.5,24,15,0,,,,,,
2024-05-15 01:46:00,1005.50,83.0,44.5,25,16,360,1008.16,87.3,37.0,16,,37
2024-05-15 01:51:00,1005.50,82.0,43.6,25,17,360,1009.53,87.3,37.1,16,,36
2024-05-15 01:56:00,1005.50,82.0,44.6,26,16,360,1007.97,87.3,37.1,16,,39
2024-05-15 02:13:00,1005.50,82.0,44.7,26,17,0,,,,,,
2024-05-15 02:26:00,1005.70,80.0,44.9,28,14,0,,,,,,
2024-05-15 02:41:00,1005.80,80.0,45.6,29,15,0,1008.02,84.3,36.3,18,,36
2024-05-15 02:51:00,1006.00,79.0,45.6,30,16,360,1007.95,84.3,36.3,18,,39
2024-05-15 02:57:00,1006.00,79.0,45.8,30,16,0,,,,,,
2024-05-15 03:11:00,1006.10,78.0,45.7,31,16,0,,,,,,
2024-05-15 03:21:00,1006.20,78.0,46.5,32,15,0,,,,,,
2024-05-15 03:41:00,1006.20,78.0,46.4,32,17,360,1008.28,80.8,39.9,23,,36
2024-05-15 03:42:00,1006.20,78.0,45.7,31,17,0,,,,,,
2024-05-15 03:46:00,1006.50,77.0,45.5,32,17,360,1008.49,80.8,40.0,23,,39
2024-05-15 03:52:00,1006.50,77.0,45.7,32,17,0,,,,,,
2024-05-15 04:06:00,1006.50,77.0,46.5,33,19,0,,,,,,
2024-05-15 04:27:00,1006.60,77.0,45.7,32,17,0,,,,,,
2024-05-15 04:41:00,1006.70,77.0,45.7,32,15,0,,,,,,
2024-05-15 04:46:00,1006.90,77.0,45.5,32,16,360,1008.65,78.7,40.5,25,,36
2024-05-15 04:47:00,1006.90,77.0,45.7,32,16,0,,,,,,
2024-05-15 05:12:00,1006.80,77.0,45.7,32,17,0,,,,,,
2024-05-15 05:27:00,1006.80,77.0,45.7,32,17,0,,,,,,
2024-05-15 05:43:00,1006.90,77.0,46.5,33,17,0,,,,,,
2024-05-15 05:47:00,1006.90,76.0,45.4,33,16,360,1008.95,76.5,40.3,27,,36
2024-05-15 05:57:00,1006.70,76.0,46.2,34,18,360,1008.63,76.5,40.4,27,,39
2024-05-15 06:12:00,1006.80,76.0,46.4,34,16,0,,,,,,
2024-05-15 06:27:00,1006.80,76.0,45.6,34,17,0,,,,,,
2024-05-15 06:42:00,1006.70,76.0,46.2,34,18,360,1008.72,72.3,41.1,32,,37
2024-05-15 06:48:00,1006.70,76.0,46.4,34,18,0,,,,,,
2024-05-15 06:57:00,1006.70,76.0,46.2,34,19,360,1009.10,72.3,41.1,32,,37
2024-05-15 07:12:00,1006.70,76.0,47.1,36,19,0,,,,,,
2024-05-15 07:27:00,1006.80,76.0,47.1,36,19,0,,,,,,
2024-05-15 07:42:00,1006.80,75.0,46.2,36,18,0,,,,,,
2024-05-15 07:47:00,1006.70,75.0,46.8,36,19,360,1008.76,71.3,42.0,34,,40
2024-05-15 07:52:00,1006.70,75.0,46.8,36,19,360,1008.71,71.3,42.0,34,,37
2024-05-15 08:12:00,1006.80,75.0,46.2,36,17,0,,,,,,
2024-05-15 08:27:00,1006.80,75.0,46.2,36,16,0,,,,,,
2024-05-15 08:37:00,1006.80,75.0,46.9,36,17,0,,,,,,
2024-05-15 08:47:00,1006.80,74.0,46.6,37,18,360,1008.48,70.6,41.3,34,,36
2024-05-15 08:57:00,1006.80,74.0,46.6,37,15,0,1008.38,70.6,41.3,34,,39
2024-05-15 09:12:00,1006.70,74.0,46.8,38,17,0,,,,,,
2024-05-15 09:22:00,1006.60,74.0,46.1,37,16,0,,,,,,
2024-05-15 09:42:00,1006.60,74.0,47.5,38,17,0,,,,,,
2024-05-15 09:47:00,1006.50,74.0,45.9,36,16,360,1008.33,69.8,41.8,36,,36
2024-05-15 09:52:00,1006.60,74.0,45.9,36,15,0,1008.21,69.8,41.8,36,,39
2024-05-15 09:57:00,1006.60,74.0,45.2,35,14,360,1010.27,69.8,41.8,36,,36
2024-05-15 10:12:00,1006.70,74.0,47.5,38,15,0,,,,,,
2024-05-15 10:27:00,1006.80,73.0,47.9,40,14,0,,,,,,
2024-05-15 10:42:00,1006.70,74.0,46.8,38,15,0,,,,,,
2024-05-15 10:47:00,1006.60,74.0,45.9,36,17,360,1008.09,69.4,42.0,37,,37
2024-05-15 10:57:00,1006.50,74.0,45.2,35,16,360,1007.82,68.3,42.0,38,,39
2024-05-15 11:12:00,1006.60,74.0,46.8,38,17,0,,,,,,
2024-05-15 11:27:00,1006.80,73.0,48.5,42,14,0,,,,,,
2024-05-15 11:42:00,1006.90,73.0,49.2,43,13,0,,,,,,
2024-05-15 11:47:00,1007.10,73.0,48.5,41,11,278,1008.70,67.4,41.5,38,,36
2024-05-15 11:57:00,1007.60,73.0,47.1,39,6,215,1008.63,67.4,41.5,38,,40
2024-05-15 12:12:00,1007.30,71.0,46.7,41,2,224,,,,,,
2024-05-15 12:27:00,1007.10,70.0,47.1,43,3,173,,,,,,
2024-05-15 12:42:00,1007.00,73.0,46.6,38,9,0,,,,,,
2024-05-15 12:47:00,1007.10,73.0,47.1,39,9,360,1008.92,66.6,42.5,41,,37
2024-05-15 12:52:00,1007.30,73.0,47.1,39,10,134,1008.67,66.6,42.5,41,,37
2024-05-15 13:07:00,1007.40,71.0,47.4,42,4,0,,,,,,
2024-05-15 13:27:00,1007.60,72.0,47.0,41,5,186,,,,,,
2024-05-15 13:37:00,1007.50,73.0,47.2,40,5,0,,,,,,
2024-05-15 13:52:00,1007.70,74.0,46.8,38,7,332,,,,,,
2024-05-15 14:12:00,1007.80,75.0,47.6,37,2,133,,,,,,
2024-05-15 14:27:00,1007.80,76.0,49.2,38,9,0,,,,,,
2024-05-15 14:43:00,1007.80,76.0,48.5,37,10,0,,,,,,
2024-05-15 14:58:00,1008.10,75.0,48.3,38,5,108,,,,,,
2024-05-15 15:08:00,1008.10,75.0,48.3,38,5,108,,,,,,
2024-05-15 15:27:00,1008.40,74.0,48.1,39,5,117,,,,,,
2024-05-15 15:42:00,1008.60,76.0,48.5,37,1,125,,,,,,
2024-05-15 15:57:00,1008.60,78.0,48.9,35,2,150,,,,,,
2024-05-15 16:13:00,1008.50,79.0,49.0,35,4,154,,,,,,
2024-05-15 16:22:00,1008.50,80.0,49.1,34,3,149,,,,,,
2024-05-15 16:43:00,1008.20,82.0,48.4,30,3,146,,,,,,
2024-05-15 16:57:00,1008.10,84.0,47.4,28,4,0,,,,,,
2024-05-15 17:12:00,1007.80,85.0,48.2,27,3,114,,,,,,
2024-05-15 17:28:00,1007.80,85.0,47.2,26,4,138,,,,,,
2024-05-15 17:42:00,1007.80,86.0,46.0,25,6,101,,,,,,
2024-05-15 17:52:00,1007.70,87.0,46.9,25,4,112,,,,,,
2024-05-15 18:13:00,1007.50,87.0,43.5,21,6,0,,,,,,
2024-05-15 18:23:00,1007.50,87.0,42.3,20,4,77,,,,,,
2024-05-15 18:43:00,1007.40,89.0,42.7,19,4,0,,,,,,
2024-05-15 18:58:00,1007.20,89.0,40.0,18,7,93,,,,,,
2024-05-15 19:14:00,1007.10,89.0,37.0,15,6,0,,,,,,
2024-05-15 19:23:00,1007.10,90.0,37.8,16,7,0,,,,,,
2024-05-15 19:43:00,1006.90,90.0,37.8,16,7,71,,,,,,
2024-05-15 20:13:00,1006.60,91.0,36.9,14,6,115,,,,,,
2024-05-15 20:28:00,1006.10,92.0,37.7,14,4,110,,,,,,
2024-05-15 20:33:00,1006.00,92.0,35.9,13,5,184,,,,,,
2024-05-15 20:53:00,1006.00,92.0,37.7,14,6,119,,,,,,
2024-05-15 21:14:00,1005.70,93.0,36.7,14,4,115,,,,,,
2024-05-15 21:28:00,1005.50,94.0,37.5,13,3,241,,,,,,
2024-05-15 21:43:00,1005.50,93.0,36.7,14,2,117,,,,,,
2024-05-15 21:58:00,1005.40,90.0,48.3,24,8,0,,,,,,
2024-05-15 22:13:00,1005.30,89.0,49.6,25,15,0,,,,,,
2024-05-15 22:28:00,1005.40,87.0,49.9,28,18,0,,,,,,
2024-05-15 22:43:00,1005.30,88.0,50.8,28,15,0,,,,,,
2024-05-15 22:58:00,1005.20,88.0,50.8,28,14,0,,,,,,
2024-05-15 23:13:00,1005.30,85.0,50.1,29,16,0,,,,,,
2024-05-15 23:28:00,1005.20,83.0,50.1,31,16,0,,,,,,
2024-05-15 23:43:00,1005.20,84.0,50.9,32,19,0,,,,,,
2024-05-15 23:58:00,1005.20,85.0,51.8,31,16,0,,,,,,
2024-05-16 00:13:00,1004.80,86.0,50.9,29,14,0,,,,,,
2024-05-16 00:28:00,1004.60,87.0,49.9,28,17,0,,,,,,
2024-05-16 00:43:00,1004.80,87.0,48.9,26,17,0,,,,,,
2024-05-16 00:48:00,1004.80,87.0,47.9,25,18,360,1006.59,91.2,42.0,18,,36
2024-05-16 00:58:00,1004.60,86.0,48.0,26,17,360,1006.78,91.2,42.0,18,,39
2024-05-16 01:13:00,1004.60,86.0,48.1,26,17,0,,,,,,
2024-05-16 01:28:00,1004.50,85.0,48.2,27,19,0,,,,,,
2024-05-16 01:43:00,1004.50,84.0,48.2,28,18,360,1006.26,88.5,42.5,20,,36
2024-05-16 01:53:00,1004.50,83.0,47.3,28,19,360,1006.08,88.5,42.5,20,,39
2024-05-16 01:58:00,1004.60,83.0,47.3,28,18,360,1006.24,88.5,42.5,20,,38
2024-05-16 02:13:00,1004.80,82.0,47.5,30,19,0,,,,,,
2024-05-16 02:28:00,1004.80,82.0,48.4,30,19,0,,,,,,
2024-05-16 02:43:00,1004.90,81.0,48.2,31,18,360,1006.78,84.7,42.7,22,,37
2024-05-16 02:58:00,1004.90,81.0,47.4,30,19,360,1006.82,84.7,42.7,22,,39
2024-05-16 03:13:00,1004.90,80.0,47.5,32,19,0,,,,,,
2024-05-16 03:28:00,1005.10,81.0,47.5,31,20,0,,,,,,
2024-05-16 03:43:00,1005.30,80.0,46.5,30,20,360,1007.02,81.9,40.8,23,,36
2024-05-16 03:48:00,1005.30,80.0,47.3,31,20,360,1006.94,81.9,40.8,23,,40
2024-05-16 03:58:00,1005.30,80.0,46.5,30,19,360,1006.94,81.9,40.8,23,,40
2024-05-16 04:08:00,1005.30,80.0,45.8,30,19,0,,,,,,
2024-05-16 04:28:00,1005.60,80.0,46.6,30,19,0,,,,,,
2024-05-16 04:43:00,1005.60,80.0,45.8,30,19,0,,,,,,
2024-05-16 04:48:00,1005.70,79.0,45.6,30,19,360,1007.92,80.1,40.6,24,,37
2024-05-16 04:58:00,1005.70,79.0,46.5,31,20,360,1007.38,80.1,40.6,24,,36
2024-05-16 05:13:00,1005.90,78.0,45.7,31,20,0,,,,,,
2024-05-16 05:28:00,1006.00,78.0,45.7,31,20,0,,,,,,
2024-05-16 05:43:00,1006.10,78.0,45.7,31,19,0,,,,,,
2024-05-16 05:48:00,1006.10,78.0,45.6,31,20,266,1008.50,79.0,42.0,26,,40
2024-05-16 05:58:00,1005.90,78.0,44.8,30,23,360,1008.31,79.0,42.0,26,,36
2024-05-16 06:13:00,1006.10,78.0,46.5,32,19,0,,,,,,
2024-05-16 06:28:00,1006.10,78.0,46.5,32,21,0,,,,,,
2024-05-16 06:38:00,1006.10,78.0,46.5,32,21,0,,,,,,
2024-05-16 06:48:00,1006.10,77.0,46.3,33,21,360,1008.21,77.3,43.4,29,,36
2024-05-16 06:58:00,1006.20,77.0,47.1,34,22,360,1007.95,77.3,43.4,29,,36
2024-05-16 07:13:00,1006.20,77.0,48.0,35,20,0,,,,,,
2024-05-16 07:28:00,1006.50,77.0,48.7,36,19,0,,,,,,
2024-05-16 07:43:00,1006.30,76.0,47.7,36,19,360,1008.85,73.6,43.3,33,,297
2024-05-16 07:53:00,1006.30,76.0,48.4,37,19,360,1008.49,73.6,43.3,33,,36
2024-05-16 08:13:00,1006.50,76.0,48.5,37,21,0,,,,,,
2024-05-16 08:28:00,1006.20,75.0,49.0,39,21,0,,,,,,
2024-05-16 08:43:00,1006.70,75.0,49.0,39,20,0,,,,,,
2024-05-16 08:48:00,1006.80,75.0,49.6,40,21,360,1008.97,71.7,39.9,31,,50
2024-05-16 08:58:00,1007.00,75.0,48.9,39,20,360,1008.78,71.7,39.9,31,,36
2024-05-16 09:13:00,1007.10,75.0,49.7,40,19,0,,,,,,
2024-05-16 09:28:00,1007.20,75.0,49.7,40,19,0,,,,,,
2024-05-16 09:43:00,1007.40,74.0,49.4,41,16,360,1009.37,71.4,40.1,32,,218
2024-05-16 09:58:00,1007.30,74.0,49.4,41,17,360,1009.00,71.4,40.1,32,,36
2024-05-16 10:08:00,1007.20,74.0,49.4,41,16,0,,,,,,
2024-05-16 10:29:00,1007.20,75.0,49.7,40,17,0,,,,,,
2024-05-16 10:38:00,1007.30,75.0,49.0,39,16,0,,,,,,
2024-05-16 10:48:00,1007.40,75.0,49.6,40,17,360,1009.45,69.7,40.8,35,,40
2024-05-16 10:53:00,1007.40,75.0,48.9,39,18,360,1009.38,68.7,40.8,36,,37
2024-05-16 11:14:00,1007.70,75.0,49.0,39,16,0,,,,,,
2024-05-16 11:28:00,1007.70,74.0,49.4,41,16,0,,,,,,
2024-05-16 11:38:00,1007.80,74.0,48.8,41,16,0,,,,,,
2024-05-16 11:48:00,1007.80,74.0,48.0,39,13,360,1009.76,68.8,39.5,34,,36
2024-05-16 11:58:00,1008.10,74.0,48.0,39,13,360,1009.40,68.8,39.5,34,,39
2024-05-16 12:14:00,1008.10,74.0,48.8,41,13,0,,,,,,
2024-05-16 12:28:00,1008.20,74.0,48.8,41,15,0,,,,,,
2024-05-16 12:39:00,1008.30,74.0,48.8,41,14,290,,,,,,
2024-05-16 12:48:00,1008.50,74.0,48.0,39,13,360,1010.74,68.9,42.2,37,,36
2024-05-16 12:58:00,1008.60,74.0,48.7,40,10,281,1010.37,68.1,42.2,38,,35
2024-05-16 12:59:00,1008.50,74.0,48.8,41,12,0,,,,,,
2024-05-16 13:14:00,1008.90,73.0,47.9,40,8,0,,,,,,
2024-05-16 13:29:00,1009.30,74.0,48.1,39,6,327,,,,,,
2024-05-16 13:44:00,1009.50,74.0,48.1,39,4,306,,,,,,
2024-05-16 13:59:00,1009.80,75.0,46.9,36,1,355,,,,,,
2024-05-16 14:14:00,1009.80,76.0,48.5,37,2,282,,,,,,
2024-05-16 14:29:00,1010.00,77.0,48.7,36,6,225,,,,,,
2024-05-16 14:44:00,1009.90,77.0,48.0,35,3,329,,,,,,
2024-05-16 14:59:00,1010.10,78.0,47.3,34,4,306,,,,,,
2024-05-16 15:14:00,1010.20,80.0,49.9,34,7,281,,,,,,
2024-05-16 15:24:00,1010.30,80.0,48.3,33,9,297,,,,,,
2024-05-16 15:44:00,1010.30,82.0,48.4,30,6,155,,,,,,
2024-05-16 15:59:00,1010.30,82.0,48.4,30,3,167,,,,,,
2024-05-16 16:14:00,1010.20,83.0,50.9,32,5,0,,,,,,
2024-05-16 16:29:00,1010.10,84.0,50.9,32,7,0,,,,,,
2024-05-16 16:39:00,1010.10,84.0,50.1,30,7,284,,,,,,
2024-05-16 16:59:00,1010.10,85.0,48.2,27,8,289,,,,,,
2024-05-16 17:14:00,1010.00,86.0,48.1,26,7,0,,,,,,
2024-05-16 17:29:00,1010.00,87.0,47.9,25,6,0,,,,,,
2024-05-16 17:44:00,1009.90,87.0,46.9,25,6,284,,,,,,
2024-05-16 17:59:00,1009.90,88.0,46.6,24,5,274,,,,,,
2024-05-16 18:09:00,1009.80,88.0,46.6,24,4,284,,,,,,
2024-05-16 18:29:00,1009.60,90.0,46.0,22,1,294,,,,,,
2024-05-16 18:44:00,1009.40,90.0,43.5,19,2,0,,,,,,
2024-05-16 18:54:00,1009.30,90.0,43.5,19,3,136,,,,,,
2024-05-16 19:14:00,1009.10,90.0,40.8,18,4,88,,,,,,
2024-05-16 19:30:00,1008.90,90.0,40.8,18,4,193,,,,,,
2024-05-16 19:39:00,1008.70,91.0,41.6,17,6,136,,,,,,
2024-05-16 19:59:00,1008.50,92.0,40.9,16,3,149,,,,,,
2024-05-16 20:14:00,1008.40,91.0,38.5,16,6,97,,,,,,
2024-05-16 20:29:00,1008.20,92.0,46.4,20,11,0,,,,,,
2024-05-16 20:39:00,1008.10,93.0,47.2,21,12,0,,,,,,
2024-05-16 20:54:00,1007.90,93.0,46.0,19,12,0,,,,,,
2024-05-16 21:14:00,1007.70,93.0,44.6,18,11,0,,,,,,
2024-05-16 21:30:00,1007.70,93.0,44.6,18,13,0,,,,,,
2024-05-16 21:44:00,1007.50,92.0,46.4,20,15,0,,,,,,
2024-05-16 21:59:00,1007.30,92.0,43.8,18,14,0,,,,,,
2024-05-16 22:09:00,1007.20,91.0,44.3,19,17,0,,,,,,
2024-05-16 22:24:00,1007.10,91.0,46.8,21,17,0,,,,,,
2024-05-16 22:44:00,1007.00,91.0,44.3,19,18,0,,,,,,
2024-05-16 22:59:00,1006.90,90.0,46.0,22,17,0,,,,,,
2024-05-16 23:14:00,1006.80,89.0,50.6,27,19,0,,,,,,
2024-05-16 23:29:00,1006.70,89.0,53.5,30,19,0,,,,,,
2024-05-16 23:44:00,1006.60,88.0,53.5,30,18,0,,,,,,
2024-05-16 23:59:00,1006.50,88.0,53.5,30,19,305,,,,,,
2024-05-17 00:14:00,1006.30,88.0,51.7,29,16,0,,,,,,
2024-05-17 00:29:00,1006.10,88.0,51.7,29,19,0,,,,,,
2024-05-17 00:44:00,1006.10,87.0,50.9,28,17,0,,,,,,
2024-05-17 00:49:00,1006.10,87.0,50.8,28,19,360,1008.17,92.1,41.4,17,,36
2024-05-17 00:59:00,1006.00,86.0,50.8,29,20,360,1007.95,92.1,41.4,17,,36
2024-05-17 01:09:00,1006.10,86.0,50.0,29,19,0,,,,,,
2024-05-17 01:29:00,1005.90,85.0,50.1,29,19,0,,,,,,
2024-05-17 01:44:00,1005.80,85.0,50.1,29,18,0,,,,,,
2024-05-17 01:49:00,1005.90,84.0,49.1,29,19,360,1008.00,88.7,42.4,19,,37
2024-05-17 01:59:00,1005.80,84.0,49.1,29,21,360,1007.85,88.7,42.4,19,,39
2024-05-17 02:14:00,1005.90,83.0,49.2,31,21,0,,,,,,
2024-05-17 02:30:00,1005.70,83.0,49.2,31,22,0,,,,,,
2024-05-17 02:44:00,1005.60,82.0,49.2,31,23,0,,,,,,
2024-05-17 02:49:00,1005.70,82.0,49.1,31,23,360,1008.15,85.0,43.1,23,,37
2024-05-17 02:59:00,1005.70,82.0,49.1,31,23,360,1008.22,85.0,43.1,23,,39
2024-05-17 03:14:00,1005.80,81.0,48.3,31,23,0,,,,,,
2024-05-17 03:29:00,1005.70,81.0,49.2,33,24,0,,,,,,
2024-05-17 03:45:00,1005.80,81.0,48.3,31,24,0,,,,,,
2024-05-17 03:49:00,1006.00,81.0,48.2,31,23,360,1008.07,82.6,41.9,23,,36
2024-05-17 03:59:00,1006.10,80.0,47.3,31,23,360,1007.91,82.6,41.9,23,,39
2024-05-17 04:14:00,1006.20,80.0,46.6,30,23,0,,,,,,
2024-05-17 04:29:00,1006.20,80.0,46.6,30,22,0,,,,,,
2024-05-17 04:44:00,1006.50,80.0,44.9,28,20,0,,,,,,
2024-05-17 04:49:00,1006.60,80.0,43.8,27,21,360,1009.28,80.0,41.8,25,,36
2024-05-17 04:59:00,1006.70,81.0,42.8,25,20,360,1009.07,80.0,41.8,25,,36
2024-05-17 05:14:00,1006.60,81.0,42.9,26,20,0,,,,,,
2024-05-17 05:24:00,1006.70,80.0,43.9,27,20,0,,,,,,
2024-05-17 05:44:00,1006.70,80.0,43.0,26,20,0,,,,,,
2024-05-17 05:49:00,1006.70,80.0,42.9,26,20,360,1009.38,78.8,42.2,27,,46
2024-05-17 05:59:00,1006.80,80.0,41.9,25,19,360,1008.92,78.8,42.2,27,,39
2024-05-17 06:14:00,1006.70,80.0,43.0,26,18,0,,,,,,
2024-05-17 06:29:00,1006.80,80.0,42.0,25,19,0,,,,,,
2024-05-17 06:44:00,1006.70,80.0,43.9,27,19,0,,,,,,
2024-05-17 06:49:00,1006.60,79.0,44.8,29,19,360,1008.92,78.8,42.1,27,,36
2024-05-17 06:59:00,1006.80,79.0,45.6,30,21,360,1008.96,78.8,42.1,27,,36
2024-05-17 07:15:00,1006.70,79.0,45.8,30,21,0,,,,,,
2024-05-17 07:24:00,1006.90,78.0,46.5,32,20,0,,,,,,
2024-05-17 07:44:00,1006.80,78.0,46.5,32,20,0,,,,,,
2024-05-17 07:49:00,1006.70,78.0,46.4,32,19,360,1009.35,76.4,42.3,29,,43
2024-05-17 07:59:00,1006.80,78.0,47.2,33,19,360,1009.26,76.4,42.4,29,,36
2024-05-17 08:00:00,1006.80,78.0,47.3,34,19,0,,,,,,
2024-05-17 08:15:00,1006.80,77.0,47.2,34,19,0,,,,,,
2024-05-17 08:29:00,1006.80,77.0,48.7,36,22,0,,,,,,
2024-05-17 08:44:00,1006.70,77.0,48.7,36,21,0,,,,,,
2024-05-17 08:49:00,1006.80,77.0,47.9,35,20,360,1009.47,75.2,42.6,31,,36
2024-05-17 08:59:00,1006.60,77.0,47.1,34,23,360,1008.85,75.2,42.6,31,,36
2024-05-17 09:00:00,1006.60,77.0,47.2,34,23,0,,,,,,
2024-05-17 09:15:00,1006.50,77.0,48.0,35,21,0,,,,,,
2024-05-17 09:30:00,1006.60,77.0,47.2,34,20,0,,,,,,
2024-05-17 09:40:00,1006.60,77.0,47.9,35,23,360,1009.37,75.1,42.3,30,,317
2024-05-17 09:45:00,1006.60,77.0,47.1,34,23,360,1009.34,75.1,42.3,30,,37
2024-05-17 09:50:00,1006.50,77.0,47.9,35,22,360,1008.72,75.1,42.3,30,,35
2024-05-17 09:55:00,1006.60,76.0,47.0,35,21,360,1008.91,75.1,42.3,30,,36
2024-05-17 10:00:00,1006.60,76.0,47.8,37,21,0,,,,,,
2024-05-17 10:11:00,1006.50,76.0,46.4,34,20,0,,,,,,
2024-05-17 10:30:00,1006.70,76.0,46.4,34,19,0,,,,,,
2024-05-17 10:40:00,1006.60,76.0,46.2,34,17,360,1009.17,70.0,42.9,37,,23
2024-05-17 10:45:00,1006.70,76.0,46.2,34,17,360,1008.90,70.0,42.9,37,,37
2024-05-17 10:50:00,1006.70,76.0,45.4,33,18,360,1009.04,70.0,42.9,37,,37
2024-05-17 10:55:00,1006.70,76.0,46.2,34,19,360,1009.04,70.0,42.9,37,,37
2024-05-17 11:00:00,1006.60,76.0,45.6,34,17,0,,,,,,
2024-05-17 11:15:00,1006.70,76.0,45.6,34,19,0,,,,,,
2024-05-17 11:30:00,1007.00,76.0,46.4,34,16,0,,,,,,
2024-05-17 11:40:00,1007.10,75.0,46.1,35,14,360,1009.07,69.1,43.7,39,,36
2024-05-17 11:45:00,1007.10,75.0,46.1,35,14,360,1009.04,69.1,43.7,39,,36
2024-05-17 11:50:00,1007.20,75.0,46.1,35,14,360,1008.90,69.1,43.7,39,,37
2024-05-17 12:00:00,1007.00,75.0,46.9,36,14,0,,,,,,
2024-05-17 12:15:00,1007.50,74.0,46.1,37,11,259,,,,,,
2024-05-17 12:30:00,1007.90,74.0,46.1,37,7,0,,,,,,
2024-05-17 12:40:00,1008.10,73.0,45.8,37,5,115,1009.97,66.9,43.4,42,,36
2024-05-17 12:45:00,1008.10,73.0,46.5,38,5,153,1009.80,66.9,43.4,42,,36
2024-05-17 12:50:00,1008.10,72.0,46.2,39,3,84,1009.86,67.7,43.4,41,,39
2024-05-17 12:55:00,1007.90,73.0,47.1,39,4,159,1009.58,67.7,43.4,41,,39
2024-05-17 13:00:00,1008.10,73.0,45.9,38,6,121,,,,,,
2024-05-17 13:15:00,1008.40,72.0,46.3,39,2,119,,,,,,
2024-05-17 13:30:00,1008.50,72.0,46.3,39,3,61,,,,,,
2024-05-17 13:40:00,1008.50,72.0,47.0,41,2,62,,,,,,
2024-05-17 14:00:00,1008.70,71.0,47.4,42,6,78,,,,,,
2024-05-17 14:15:00,1008.60,71.0,47.4,42,9,0,,,,,,
2024-05-17 14:30:00,1008.70,74.0,48.1,39,5,0,,,,,,
2024-05-17 14:45:00,1008.90,75.0,48.3,38,7,0,,,,,,
2024-05-17 15:00:00,1008.90,76.0,47.8,37,6,0,,,,,,
2024-05-17 15:15:00,1008.80,78.0,47.3,34,3,86,,,,,,
2024-05-17 15:30:00,1008.90,80.0,48.3,33,6,0,,,,,,
2024-05-17 15:45:00,1008.70,80.0,48.3,33,10,0,,,,,,
2024-05-17 15:55:00,1008.50,81.0,47.5,31,9,279,,,,,,
2024-05-17 16:15:00,1008.50,82.0,47.5,30,10,0,,,,,,
2024-05-17 16:30:00,1008.40,83.0,48.3,29,10,0,,,,,,
2024-05-17 16:45:00,1008.30,84.0,48.3,28,9,270,,,,,,
2024-05-17 17:00:00,1008.10,85.0,49.1,28,9,0,,,,,,
2024-05-17 17:15:00,1008.10,86.0,49.1,27,9,266,,,,,,
2024-05-17 17:30:00,1007.90,86.0,48.1,26,8,258,,,,,,
2024-05-17 17:45:00,1007.90,87.0,47.9,25,8,247,,,,,,
2024-05-17 18:00:00,1007.90,87.0,48.9,26,11,0,,,,,,
2024-05-17 18:15:00,1007.80,88.0,49.8,27,10,277,,,,,,
2024-05-17 18:30:00,1007.60,88.0,49.8,27,11,299,,,,,,
2024-05-17 18:45:00,1007.60,89.0,50.6,27,9,0,,,,,,
2024-05-17 19:00:00,1007.40,89.0,50.6,27,8,0,,,,,,
2024-05-17 19:15:00,1007.30,90.0,50.5,25,8,285,,,,,,
2024-05-17 19:30:00,1007.20,90.0,50.5,25,6,317,,,,,,
2024-05-17 19:45:00,1007.10,91.0,49.1,23,6,319,,,,,,
2024-05-17 20:00:00,1007.00,91.0,48.0,23,7,209,,,,,,
2024-05-17 20:15:00,1006.70,91.0,48.0,23,8,0,,,,,,
2024-05-17 20:30:00,1006.50,91.0,48.0,23,6,209,,,,,,
2024-05-17 20:45:00,1006.20,92.0,50.0,24,7,0,,,,,,
2024-05-17 21:00:00,1006.30,92.0,48.9,23,10,0,,,,,,
2024-05-17 21:15:00,1006.20,91.0,49.1,23,12,0,,,,,,
2024-05-17 21:30:00,1005.90,91.0,50.2,24,13,0,,,,,,
2024-05-17 21:45:00,1006.00,92.0,52.1,25,13,0,,,,,,
2024-05-17 22:00:00,1005.70,91.0,51.3,26,14,0,,,,,,
2024-05-17 22:15:00,1005.60,91.0,51.3,26,13,0,,,,,,
2024-05-17 22:30:00,1005.40,91.0,52.3,26,13,0,,,,,,
2024-05-17 22:45:00,1005.20,90.0,51.5,26,14,0,,,,,,
2024-05-17 22:55:00,1005.20,90.0,50.5,25,14,250,,,,,,
2024-05-17 23:10:00,1005.20,90.0,51.5,26,16,0,,,,,,
2024-05-17 23:25:00,1005.20,89.0,50.6,27,16,0,,,,,,
2024-05-17 23:45:00,1005.10,88.0,49.8,27,18,0,,,,,,
2024-05-18 00:15:00,1005.00,87.0,49.9,28,18,0,,,,,,
2024-05-18 00:30:00,1004.90,87.0,50.9,28,18,0,,,,,,
2024-05-18 00:45:00,1005.00,86.0,50.8,29,19,360,1006.96,92.4,40.2,16,,36
2024-05-18 00:50:00,1004.90,86.0,50.8,29,20,360,1006.76,92.4,40.2,16,,36
2024-05-18 01:00:00,1005.00,85.0,50.1,29,19,0,,,,,,
2024-05-18 01:15:00,1005.00,85.0,50.1,29,19,0,,,,,,
2024-05-18 01:30:00,1005.00,84.0,49.2,29,19,0,,,,,,
2024-05-18 01:45:00,1005.00,83.0,47.3,28,19,360,1007.22,89.2,41.7,19,,36
2024-05-18 01:55:00,1005.00,83.0,48.2,29,18,360,1007.17,89.2,42.2,19,,39
2024-05-18 02:00:00,1005.00,83.0,46.5,27,19,0,,,,,,
2024-05-18 02:15:00,1005.20,82.0,45.6,27,20,0,,,,,,
2024-05-18 02:30:00,1005.20,82.0,44.7,26,19,0,,,,,,
2024-05-18 02:40:00,1005.40,81.0,43.8,26,18,360,1007.38,84.7,40.5,21,,218
2024-05-18 02:45:00,1005.40,81.0,42.8,25,17,360,1007.10,84.7,40.5,21,,39
2024-05-18 02:55:00,1005.40,81.0,42.8,25,17,360,1007.27,84.7,40.5,21,,39
2024-05-18 03:00:00,1005.40,80.0,42.0,25,18,0,,,,,,
2024-05-18 03:15:00,1005.60,80.0,42.0,25,19,0,,,,,,
2024-05-18 03:30:00,1005.70,79.0,42.1,26,17,0,,,,,,
2024-05-18 03:45:00,1005.90,79.0,43.0,27,19,360,1008.38,79.4,41.2,25,,36
2024-05-18 03:55:00,1006.10,78.0,42.1,27,19,360,1008.42,79.4,41.2,25,,36
2024-05-18 04:00:00,1006.10,78.0,43.1,29,16,277,,,,,,
2024-05-18 04:10:00,1006.10,78.0,43.1,29,15,0,,,,,,
2024-05-18 04:30:00,1006.70,78.0,44.0,29,18,0,,,,,,
2024-05-18 04:40:00,1006.70,77.0,43.0,29,17,360,1009.13,76.7,40.4,27,,36
2024-05-18 04:50:00,1007.00,77.0,43.0,29,15,0,1009.17,76.7,40.4,27,,39
2024-05-18 04:55:00,1007.00,77.0,43.0,29,17,360,1008.85,76.7,40.4,27,,36
2024-05-18 05:15:00,1007.00,77.0,42.3,28,17,306,,,,,,
2024-05-18 05:30:00,1007.20,77.0,42.3,28,18,0,,,,,,
2024-05-18 05:45:00,1007.20,77.0,43.0,29,19,360,1009.17,74.4,42.1,31,,218
2024-05-18 05:55:00,1007.10,76.0,43.0,30,18,360,1009.07,74.4,42.0,31,,39
2024-05-18 06:00:00,1007.20,76.0,43.2,30,17,0,,,,,,
2024-05-18 06:15:00,1007.30,76.0,42.3,29,19,0,,,,,,
2024-05-18 06:30:00,1007.20,76.0,41.4,28,17,0,,,,,,
2024-05-18 06:45:00,1007.10,77.0,40.3,26,16,360,1009.41,72.1,41.9,33,,36
2024-05-18 06:55:00,1007.00,77.0,41.2,27,17,360,1009.32,72.1,41.9,33,,37
2024-05-18 07:00:00,1007.20,76.0,39.6,27,17,0,,,,,,
2024-05-18 07:15:00,1007.10,76.0,41.4,28,17,0,,,,,,
2024-05-18 07:30:00,1007.10,75.0,43.1,31,16,0,,,,,,
2024-05-18 07:40:00,1007.30,74.0,44.4,34,14,360,1009.57,70.0,40.9,34,,36
2024-05-18 07:55:00,1007.30,74.0,44.4,34,13,360,1009.46,70.0,40.9,34,,37
2024-05-18 08:00:00,1007.30,74.0,44.6,35,14,0,,,,,,
2024-05-18 08:15:00,1007.40,74.0,43.1,33,15,0,,,,,,
2024-05-18 08:30:00,1007.40,74.0,43.8,34,15,0,,,,,,
2024-05-18 08:45:00,1007.60,74.0,44.4,34,13,360,1009.34,68.5,40.8,36,,36
2024-05-18 08:55:00,1007.80,73.0,44.3,35,11,128,1009.24,68.5,40.8,36,,37
2024-05-18 09:00:00,1007.80,70.0,44.6,40,7,135,,,,,,
2024-05-18 09:15:00,1007.90,69.0,45.6,42,6,0,,,,,,
2024-05-18 09:30:00,1007.90,67.0,45.5,46,2,110,,,,,,
2024-05-18 09:45:00,1007.80,68.0,45.8,44,5,360,1009.52,68.3,39.8,35,,36
2024-05-18 09:56:00,1007.80,68.0,45.8,44,3,360,1009.40,68.3,39.8,35,,37
2024-05-18 10:01:00,1007.80,66.0,45.7,47,3,0,,,,,,
2024-05-18 10:16:00,1008.10,64.0,47.0,54,5,80,,,,,,
2024-05-18 10:26:00,1008.10,64.0,47.0,54,3,0,,,,,,
2024-05-18 10:41:00,1008.20,64.0,46.6,53,5,360,1009.62,68.0,41.9,38,,37
2024-05-18 10:56:00,1008.50,63.0,46.7,55,3,360,1009.36,68.0,41.9,38,,39
2024-05-18 11:11:00,1008.50,63.0,46.6,54,2,96,,,,,,
2024-05-18 11:26:00,1008.70,62.0,46.1,55,1,0,,,,,,
2024-05-18 11:41:00,1008.70,61.0,45.6,56,0,98,,,,,,
2024-05-18 11:46:00,1008.70,61.0,46.2,58,0,98,1009.76,66.8,39.3,36,,36
2024-05-18 11:56:00,1008.80,61.0,46.2,58,0,100,1009.69,66.8,39.3,36,,39
2024-05-18 12:11:00,1008.80,61.0,45.6,56,2,103,,,,,,
2024-05-18 12:26:00,1009.00,60.0,45.6,59,4,104,,,,,,
2024-05-18 12:41:00,1009.10,60.0,45.6,59,3,180,,,,,,
2024-05-18 12:46:00,1009.10,60.0,46.2,60,0,181,1010.01,66.7,39.9,37,,36
2024-05-18 12:51:00,1009.30,60.0,46.2,60,0,181,1009.49,66.8,39.9,37,,39
2024-05-18 13:06:00,1009.40,60.0,46.1,59,2,180,,,,,,
2024-05-18 13:26:00,1009.60,60.0,45.6,59,0,180,,,,,,
2024-05-18 13:41:00,1009.90,61.0,46.1,57,1,180,,,,,,
2024-05-18 13:56:00,1009.90,61.0,46.1,57,1,181,,,,,,
2024-05-18 14:06:00,1009.90,61.0,46.1,57,1,180,,,,,,
2024-05-18 14:21:00,1009.90,62.0,46.6,57,0,181,,,,,,
2024-05-18 14:41:00,1009.90,64.0,47.0,54,0,182,,,,,,
2024-05-18 14:51:00,1009.80,66.0,46.3,48,0,137,,,,,,
2024-05-18 15:11:00,1009.60,68.0,47.0,47,2,128,,,,,,
2024-05-18 15:26:00,1009.90,69.0,46.2,44,5,0,,,,,,
2024-05-18 15:41:00,1009.90,69.0,46.2,44,5,0,,,,,,
2024-05-18 15:51:00,1010.00,70.0,46.5,42,3,0,,,,,,
2024-05-18 16:11:00,1009.80,73.0,48.5,42,3,0,,,,,,
2024-05-18 16:21:00,1009.90,73.0,48.5,42,6,0,,,,,,
2024-05-18 16:41:00,1009.80,74.0,48.8,41,4,0,,,,,,
2024-05-18 16:56:00,1009.60,75.0,48.3,38,4,0,,,,,,
2024-05-18 17:11:00,1009.60,77.0,48.7,36,3,129,,,,,,
2024-05-18 17:26:00,1009.50,79.0,49.0,35,4,0,,,,,,
2024-05-18 17:41:00,1009.30,81.0,49.2,33,4,0,,,,,,
2024-05-18 17:56:00,1009.20,82.0,49.2,31,2,0,,,,,,
2024-05-18 18:11:00,1009.00,83.0,50.1,31,4,0,,,,,,
2024-05-18 18:26:00,1008.90,83.0,49.2,31,2,92,,,,,,
2024-05-18 18:41:00,1008.90,85.0,50.1,29,5,165,,,,,,
2024-05-18 18:56:00,1008.70,86.0,48.1,26,4,200,,,,,,
2024-05-18 19:11:00,1008.50,86.0,47.1,26,8,0,,,,,,
2024-05-18 19:26:00,1008.50,86.0,46.0,25,8,0,,,,,,
2024-05-18 19:41:00,1008.20,87.0,39.7,19,10,0,,,,,,
2024-05-18 19:56:00,1008.30,88.0,39.1,17,13,0,,,,,,
2024-05-18 20:11:00,1007.90,88.0,32.8,14,13,0,,,,,,
2024-05-18 20:26:00,1007.70,89.0,29.8,12,13,0,,,,,,
2024-05-18 20:41:00,1007.60,88.0,31.0,12,14,0,,,,,,
2024-05-18 20:56:00,1007.40,88.0,36.2,16,15,0,,,,,,
2024-05-18 21:06:00,1007.20,87.0,35.4,16,15,0,,,,,,
2024-05-18 21:21:00,1007.30,88.0,36.2,16,15,0,,,,,,
2024-05-18 21:41:00,1007.10,88.0,36.2,16,16,0,,,,,,
2024-05-18 21:56:00,1006.90,88.0,36.2,16,17,0,,,,,,
2024-05-18 22:11:00,1006.70,89.0,33.6,13,13,0,,,,,,
2024-05-18 22:26:00,1006.70,88.0,36.2,16,15,0,,,,,,
2024-05-18 22:41:00,1006.60,88.0,36.2,16,15,0,,,,,,
2024-05-18 22:56:00,1006.70,87.0,38.3,17,18,0,,,,,,
2024-05-18 23:11:00,1006.70,87.0,42.3,20,16,0,,,,,,
2024-05-18 23:21:00,1006.70,86.0,43.9,23,16,0,,,,,,
2024-05-18 23:36:00,1006.70,86.0,45.0,23,17,0,,,,,,
2024-05-18 23:56:00,1006.90,86.0,46.0,25,16,0,,,,,,
2024-05-19 00:06:00,1006.80,85.0,46.2,25,17,360,1007.88,88.2,39.6,18,13.1,317
2024-05-19 00:11:00,1006.80,84.0,46.4,26,18,0,,,,,,
2024-05-19 00:16:00,1006.80,85.0,47.2,26,18,360,1008.10,88.2,39.2,17,13.1,317
2024-05-19 00:26:00,1006.80,83.0,46.4,27,17,360,1007.99,88.2,39.2,17,13.1,317
2024-05-19 00:36:00,1006.80,83.0,48.2,29,17,360,1008.06,88.2,39.2,17,13.1,317
2024-05-19 00:41:00,1006.90,84.0,49.2,29,17,0,,,,,,
2024-05-19 00:46:00,1006.90,83.0,49.1,30,19,360,1008.82,85.9,43.5,22,13.9,293
2024-05-19 00:56:00,1006.90,83.0,50.0,31,19,360,1008.28,85.9,42.9,22,13.4,291
2024-05-19 01:06:00,1007.00,82.0,49.1,31,19,262,1008.73,85.9,42.5,21,11.3,267
2024-05-19 01:11:00,1006.90,82.0,50.0,33,20,0,,,,,,
2024-05-19 01:16:00,1007.00,81.0,49.9,33,22,360,1008.46,85.9,43.4,22,11.6,297
2024-05-19 01:26:00,1006.90,81.0,50.6,34,19,360,1008.29,85.9,42.8,22,11.6,297
2024-05-19 01:27:00,1006.90,81.0,50.0,33,20,0,,,,,,
2024-05-19 01:36:00,1006.90,80.0,50.5,35,20,360,1006.91,85.9,43.2,22,10.5,303
2024-05-19 01:41:00,1006.90,80.0,49.9,34,18,0,,,,,,
2024-05-19 01:46:00,1006.90,80.0,49.8,34,18,360,1008.82,81.3,45.4,28,10.3,293
2024-05-19 01:51:00,1006.90,80.0,49.8,34,19,360,1008.40,81.3,45.5,28,10.3,293
2024-05-19 02:06:00,1007.00,80.0,50.5,35,19,360,1009.36,81.3,48.0,31,10.3,293
2024-05-19 02:16:00,1007.20,79.0,50.4,36,17,360,1008.58,81.3,48.2,31,10.3,293
2024-05-19 02:26:00,1007.20,79.0,50.4,36,19,302,1008.83,81.3,46.0,29,12.1,287
2024-05-19 02:36:00,1007.30,78.0,49.5,36,19,360,1008.81,81.3,45.4,28,8.8,301
2024-05-19 02:37:00,1007.30,78.0,49.6,37,19,0,,,,,,