"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-03-24 19:43:00,1004.20,51.0,35.4,55,21,0,,,,,,
2024-03-24 19:58:00,1004.30,52.0,34.9,52,19,0,,,,,,
2024-03-24 20:13:00,1004.30,52.0,34.9,52,14,0,,,,,,
2024-03-24 20:23:00,1004.00,52.0,34.4,51,15,0,,,,,,
2024-03-24 20:43:00,1004.20,51.0,35.0,54,19,0,,,,,,
2024-03-24 20:58:00,1004.00,51.0,35.4,55,19,0,,,,,,
2024-03-24 21:08:00,1003.90,52.0,36.3,55,19,0,,,,,,
2024-03-24 21:28:00,1003.70,52.0,35.9,54,17,0,,,,,,
2024-03-24 21:44:00,1003.20,53.0,35.4,50,15,0,,,,,,
2024-03-24 21:58:00,1003.20,52.0,35.9,54,20,0,,,,,,
2024-03-24 22:13:00,1003.30,52.0,34.9,52,17,0,,,,,,
2024-03-24 22:28:00,1003.20,52.0,34.9,52,13,0,,,,,,
2024-03-24 22:38:00,1002.90,51.0,35.4,55,13,0,,,,,,
2024-03-24 22:58:00,1002.90,51.0,35.0,54,16,0,,,,,,
2024-03-24 23:13:00,1002.90,54.0,34.2,47,11,0,,,,,,
2024-03-24 23:28:00,1002.70,55.0,33.5,43,19,0,,,,,,
2024-03-24 23:38:00,1002.90,55.0,34.6,45,17,0,,,,,,
2024-03-24 23:58:00,1002.90,54.0,29.0,37,18,0,,,,,,
2024-03-25 00:13:00,1002.80,55.0,29.2,36,16,0,,,,,,
2024-03-25 00:28:00,1003.20,54.0,34.2,47,15,0,,,,,,
2024-03-25 00:38:00,1003.50,53.0,34.4,49,16,0,,,,,,
2024-03-25 00:48:00,1003.70,52.0,34.9,52,15,0,1005.52,54.4,31.1,40,,36
2024-03-25 00:58:00,1003.70,51.0,35.0,54,14,360,1004.42,54.4,31.1,40,,36
2024-03-25 01:13:00,1004.10,51.0,35.0,54,13,0,,,,,,
2024-03-25 01:28:00,1004.00,51.0,32.5,49,9,0,,,,,,
2024-03-25 01:43:00,1004.10,53.0,29.3,39,14,0,,,,,,
2024-03-25 01:48:00,1004.30,52.0,28.2,39,16,360,1005.31,51.6,30.5,44,,36
2024-03-25 01:58:00,1004.50,52.0,28.9,40,16,360,1005.50,51.6,30.5,44,,36
2024-03-25 02:13:00,1004.60,51.0,30.4,44,14,0,,,,,,
2024-03-25 02:23:00,1004.50,50.0,30.6,46,11,0,,,,,,
2024-03-25 02:43:00,1004.50,49.0,32.6,52,15,0,,,,,,
2024-03-25 02:48:00,1004.90,50.0,31.5,48,17,360,1006.14,50.5,30.3,45,,37
2024-03-25 02:58:00,1004.90,50.0,32.6,50,16,360,1006.23,50.5,30.3,45,,36
2024-03-25 03:13:00,1005.20,49.0,32.6,52,15,0,,,,,,
2024-03-25 03:28:00,1005.50,49.0,32.1,52,16,0,,,,,,
2024-03-25 03:43:00,1005.70,49.0,31.7,51,10,0,,,,,,
2024-03-25 03:48:00,1005.60,49.0,32.1,51,11,360,1006.39,50.1,30.1,46,,36
2024-03-25 03:58:00,1005.80,50.0,32.6,50,12,360,1006.85,50.1,30.1,45,,36
2024-03-25 04:13:00,1005.90,49.0,31.7,51,13,0,,,,,,
2024-03-25 04:28:00,1006.30,49.0,32.1,52,17,0,,,,,,
2024-03-25 04:38:00,1006.30,49.0,33.1,54,17,0,,,,,,
2024-03-25 04:48:00,1006.60,49.0,33.6,55,18,360,1007.52,48.8,29.2,46,,37
2024-03-25 04:58:00,1006.30,49.0,34.5,57,16,360,1007.78,48.8,29.2,46,,36
2024-03-25 05:13:00,1006.60,48.0,33.5,56,16,0,,,,,,
2024-03-25 05:28:00,1006.70,49.0,33.1,54,16,0,,,,,,
2024-03-25 05:43:00,1006.80,49.0,33.5,54,15,0,,,,,,
2024-03-25 05:48:00,1006.90,48.0,33.1,56,16,360,1007.86,48.3,30.2,49,,36
2024-03-25 05:58:00,1006.90,48.0,33.5,57,18,360,1008.01,48.3,30.2,49,,36
2024-03-25 06:13:00,1007.00,48.0,33.9,58,19,0,,,,,,
2024-03-25 06:28:00,1007.30,47.0,34.3,61,15,0,,,,,,
2024-03-25 06:43:00,1007.60,47.0,35.1,63,15,0,,,,,,
2024-03-25 06:48:00,1007.70,47.0,35.1,63,14,360,1008.61,47.2,29.1,49,,36
2024-03-25 06:58:00,1007.80,47.0,34.7,62,16,360,1008.77,47.2,29.1,49,,36
2024-03-25 07:13:00,1007.80,47.0,34.7,61,13,290,,,,,,
2024-03-25 07:23:00,1007.80,47.0,34.7,61,13,276,,,,,,
2024-03-25 07:38:00,1007.90,47.0,34.7,61,13,287,,,,,,
2024-03-25 07:48:00,1007.90,47.0,34.7,62,12,360,1009.01,46.8,30.3,52,,36
2024-03-25 07:58:00,1007.90,48.0,35.3,61,12,360,1009.01,46.8,30.3,52,,37
2024-03-25 08:13:00,1007.80,47.0,35.1,63,15,0,,,,,,
2024-03-25 08:28:00,1007.40,47.0,35.9,64,12,0,,,,,,
2024-03-25 08:43:00,1007.60,47.0,34.7,61,11,0,,,,,,
2024-03-25 08:48:00,1007.70,48.0,34.9,60,11,360,1008.85,45.8,30.1,53,,36
2024-03-25 08:58:00,1007.80,48.0,34.4,59,10,360,1008.84,45.8,30.1,53,,37
2024-03-25 08:59:00,1007.90,48.0,35.2,60,10,293,,,,,,
2024-03-25 09:14:00,1007.70,48.0,34.8,60,11,0,,,,,,
2024-03-25 09:29:00,1007.70,48.0,35.2,60,13,0,,,,,,
2024-03-25 09:44:00,1008.10,48.0,34.8,60,13,0,,,,,,
2024-03-25 09:49:00,1008.20,48.0,34.9,60,13,360,1009.30,44.2,29.2,55,,36
2024-03-25 09:59:00,1008.20,48.0,34.9,60,16,313,1009.33,44.2,29.2,55,,37
2024-03-25 10:09:00,1008.30,47.0,35.1,63,15,311,,,,,,
2024-03-25 10:29:00,1008.40,47.0,35.5,63,14,0,,,,,,
2024-03-25 10:44:00,1008.30,47.0,35.5,63,14,0,,,,,,
2024-03-25 10:49:00,1008.30,47.0,35.9,65,15,0,1009.50,42.1,29.5,60,,37
2024-03-25 10:59:00,1008.40,47.0,35.9,65,17,360,1009.85,42.1,29.5,60,,35
2024-03-25 11:14:00,1008.40,47.0,36.2,66,18,0,,,,,,
2024-03-25 11:30:00,1008.40,47.0,36.2,66,18,0,,,,,,
2024-03-25 11:44:00,1008.30,47.0,36.2,66,18,0,,,,,,
2024-03-25 11:49:00,1008.30,47.0,35.5,64,17,360,1009.26,44.7,29.7,55,,99
2024-03-25 11:59:00,1008.10,48.0,36.1,63,19,360,1009.50,44.7,29.7,55,,37
2024-03-25 12:14:00,1008.40,47.0,35.9,64,20,0,,,,,,
2024-03-25 12:29:00,1008.40,47.0,35.9,64,19,0,,,,,,
2024-03-25 12:44:00,1008.50,47.0,35.9,65,17,360,1009.38,42.4,29.9,60,,36
2024-03-25 12:59:00,1008.50,47.0,35.9,65,15,0,1009.83,42.3,29.9,61,,37
2024-03-25 13:14:00,1008.90,47.0,36.2,66,19,0,,,,,,
2024-03-25 13:24:00,1008.90,47.0,35.9,64,19,0,,,,,,
2024-03-25 13:44:00,1009.20,47.0,36.6,67,18,0,,,,,,
2024-03-25 13:59:00,1009.20,47.0,35.9,64,17,0,,,,,,
2024-03-25 14:14:00,1009.30,47.0,35.5,63,16,0,,,,,,
2024-03-25 14:29:00,1009.50,48.0,35.6,62,16,0,,,,,,
2024-03-25 14:44:00,1009.80,48.0,35.6,62,15,0,,,,,,
2024-03-25 14:59:00,1010.10,49.0,36.1,60,13,0,,,,,,
2024-03-25 15:14:00,1010.10,49.0,35.3,58,13,0,,,,,,
2024-03-25 15:29:00,1010.30,50.0,34.9,56,11,0,,,,,,
2024-03-25 15:44:00,1010.20,51.0,35.0,54,12,0,,,,,,
2024-03-25 15:59:00,1010.20,52.0,34.9,52,10,0,,,,,,
2024-03-25 16:14:00,1010.20,53.0,33.8,47,8,270,,,,,,
2024-03-25 16:29:00,1010.20,54.0,33.7,45,10,0,,,,,,
2024-03-25 16:44:00,1010.30,55.0,34.0,44,11,0,,,,,,
2024-03-25 16:54:00,1010.40,54.0,33.7,45,11,0,,,,,,
2024-03-25 17:14:00,1010.40,55.0,34.6,45,13,0,,,,,,
2024-03-25 17:29:00,1010.50,55.0,34.6,45,12,0,,,,,,
2024-03-25 17:44:00,1010.40,56.0,35.5,45,13,0,,,,,,
2024-03-25 17:59:00,1010.50,56.0,35.0,44,13,0,,,,,,
2024-03-25 18:14:00,1010.50,56.0,35.5,45,12,0,,,,,,
2024-03-25 18:29:00,1010.50,56.0,35.0,44,11,0,,,,,,
2024-03-25 18:44:00,1010.20,57.0,35.3,43,11,0,,,,,,
2024-03-25 18:59:00,1009.90,57.0,35.9,44,9,0,,,,,,
2024-03-25 19:09:00,1009.60,58.0,35.0,42,10,0,,,,,,
2024-03-25 19:29:00,1009.60,59.0,35.9,41,13,0,,,,,,
2024-03-25 19:39:00,1009.50,59.0,36.5,42,13,0,,,,,,
2024-03-25 19:59:00,1009.40,59.0,36.5,42,16,0,,,,,,
2024-03-25 20:09:00,1009.10,58.0,36.2,43,17,0,,,,,,
2024-03-25 20:24:00,1009.10,59.0,36.5,42,15,0,,,,,,
2024-03-25 20:44:00,1008.60,59.0,35.3,40,16,0,,,,,,
2024-03-25 20:59:00,1008.50,59.0,35.3,40,15,0,,,,,,
2024-03-25 21:14:00,1008.40,59.0,35.3,40,16,0,,,,,,
2024-03-25 21:29:00,1008.20,59.0,35.9,41,16,0,,,,,,
2024-03-25 21:39:00,1008.10,60.0,36.2,40,16,0,,,,,,
2024-03-25 21:59:00,1007.80,59.0,37.1,44,19,0,,,,,,
2024-03-25 22:14:00,1007.90,58.0,36.2,43,19,0,,,,,,
2024-03-25 22:30:00,1007.80,57.0,35.9,44,19,254,,,,,,
2024-03-25 22:44:00,1007.90,58.0,36.8,45,18,0,,,,,,
2024-03-25 23:00:00,1007.80,58.0,35.6,42,18,0,,,,,,
2024-03-25 23:14:00,1007.70,59.0,34.7,39,13,0,,,,,,
2024-03-25 23:29:00,1007.40,60.0,35.0,38,11,0,,,,,,
2024-03-25 23:44:00,1007.40,58.0,35.6,42,12,0,,,,,,
2024-03-25 23:54:00,1007.30,58.0,35.6,42,11,0,,,,,,
2024-03-26 00:14:00,1006.70,57.0,35.9,44,15,0,,,,,,
2024-03-26 00:29:00,1006.30,57.0,35.3,43,17,0,,,,,,
2024-03-26 00:44:00,1006.00,57.0,35.3,43,19,0,,,,,,
2024-03-26 00:49:00,1006.20,56.0,35.4,45,19,360,1008.42,60.2,30.7,32,,36
2024-03-26 00:59:00,1006.70,56.0,34.9,44,17,360,1008.75,60.2,30.7,32,,39
2024-03-26 01:14:00,1006.70,56.0,35.0,44,17,0,,,,,,
2024-03-26 01:29:00,1007.10,55.0,35.1,46,19,0,,,,,,
2024-03-26 01:44:00,1007.20,54.0,34.1,46,19,360,1009.88,57.0,31.0,37,,36
2024-03-26 01:59:00,1007.20,54.0,34.7,47,19,360,1009.51,57.0,31.0,37,,37
2024-03-26 02:14:00,1007.10,54.0,35.3,49,25,0,,,,,,
2024-03-26 02:29:00,1007.30,53.0,36.3,52,24,0,,,,,,
2024-03-26 02:44:00,1007.40,53.0,36.8,54,22,360,1009.23,54.3,30.8,40,,36
2024-03-26 02:59:00,1007.70,53.0,35.4,50,20,360,1009.30,54.3,30.8,40,,36
2024-03-26 03:09:00,1007.70,54.0,35.3,49,20,0,,,,,,
2024-03-26 03:29:00,1007.80,53.0,33.8,47,21,0,,,,,,
2024-03-26 03:44:00,1007.80,53.0,34.4,49,23,0,,,,,,
2024-03-26 03:49:00,1007.80,53.0,35.4,50,24,360,1010.36,53.5,31.6,43,,36
2024-03-26 03:59:00,1008.30,53.0,35.9,52,23,360,1009.90,53.5,31.6,43,,36
2024-03-26 04:14:00,1008.50,53.0,35.4,50,20,0,,,,,,
2024-03-26 04:29:00,1008.90,52.0,34.9,52,17,0,,,,,,
2024-03-26 04:44:00,1009.50,52.0,34.4,51,13,311,,,,,,
2024-03-26 04:49:00,1009.60,52.0,34.4,50,10,360,1010.17,53.4,30.7,41,,36
2024-03-26 04:54:00,1009.60,52.0,34.4,50,9,323,1010.22,53.4,30.7,41,,36
2024-03-26 05:14:00,1009.90,52.0,33.4,49,12,0,,,,,,
2024-03-26 05:29:00,1010.30,52.0,33.4,49,6,0,,,,,,
2024-03-26 05:44:00,1010.50,52.0,33.4,48,4,322,1012.51,53.4,31.5,43,,36
2024-03-26 05:59:00,1010.40,52.0,34.4,50,1,320,1010.88,53.4,31.5,43,,35
2024-03-26 06:14:00,1010.50,52.0,32.9,47,8,0,,,,,,
2024-03-26 06:29:00,1010.40,52.0,33.4,49,2,317,,,,,,
2024-03-26 06:44:00,1010.30,52.0,33.4,49,5,292,,,,,,
2024-03-26 06:49:00,1010.10,52.0,32.9,47,7,283,1010.39,53.3,31.7,43,,37
2024-03-26 06:59:00,1010.00,52.0,33.4,48,8,280,1010.36,53.3,31.7,43,,36
2024-03-26 07:14:00,1010.00,52.0,34.4,51,12,0,,,,,,
2024-03-26 07:29:00,1010.20,52.0,34.4,51,13,0,,,,,,
2024-03-26 07:44:00,1010.40,52.0,35.4,53,12,360,1011.03,52.4,31.9,45,,36
2024-03-26 07:59:00,1010.50,51.0,35.0,54,10,360,1010.90,52.4,31.9,45,,36
2024-03-26 08:14:00,1010.40,51.0,35.9,55,10,252,,,,,,
2024-03-26 08:24:00,1010.40,51.0,35.9,55,10,246,,,,,,
2024-03-26 08:44:00,1010.60,51.0,36.3,57,9,251,,,,,,
2024-03-26 08:49:00,1010.50,51.0,36.8,58,9,360,1010.86,51.7,32.4,47,,36
2024-03-26 08:59:00,1010.70,51.0,36.8,58,9,360,1010.87,51.7,32.4,47,,36
2024-03-26 09:14:00,1010.50,51.0,37.6,60,8,0,,,,,,
2024-03-26 09:29:00,1010.20,51.0,37.6,60,14,0,,,,,,
2024-03-26 09:44:00,1010.20,51.0,37.2,58,13,309,,,,,,
2024-03-26 09:49:00,1010.30,51.0,37.3,59,10,360,1010.87,51.6,32.6,48,,36
2024-03-26 09:59:00,1010.50,51.0,36.8,58,5,321,1010.87,51.6,32.6,48,,36
2024-03-26 10:14:00,1010.70,51.0,37.6,60,5,314,,,,,,
2024-03-26 10:29:00,1010.50,51.0,38.4,61,8,0,,,,,,
2024-03-26 10:44:00,1010.60,51.0,38.5,62,13,360,1010.24,52.2,32.0,45,,36
2024-03-26 10:59:00,1010.30,50.0,38.0,63,12,360,1010.23,52.2,32.0,45,,36
2024-03-26 11:14:00,1010.30,50.0,37.5,62,13,0,,,,,,
2024-03-26 11:29:00,1010.10,50.0,37.9,63,14,0,,,,,,
2024-03-26 11:40:00,1009.60,50.0,37.9,63,15,0,,,,,,
2024-03-26 11:50:00,1009.30,51.0,37.7,60,19,360,1010.23,51.7,31.7,46,,39
2024-03-26 11:55:00,1009.40,51.0,37.3,59,19,360,1010.14,51.7,31.7,46,,36
2024-03-26 12:00:00,1009.50,51.0,37.6,60,18,0,,,,,,
2024-03-26 12:10:00,1009.80,51.0,37.2,58,18,0,,,,,,
2024-03-26 12:30:00,1010.20,51.0,37.2,58,19,0,,,,,,
2024-03-26 12:40:00,1010.40,50.0,37.2,61,17,360,1011.81,50.6,32.4,49,,346
2024-03-26 12:45:00,1010.60,50.0,37.2,61,17,360,1011.73,50.6,32.4,49,,36
2024-03-26 12:50:00,1010.70,50.0,37.2,61,15,0,1012.28,50.6,32.4,49,,39
2024-03-26 12:55:00,1010.90,50.0,37.2,61,13,255,1013.90,50.6,32.4,49,,39
2024-03-26 13:15:00,1011.10,50.0,36.7,60,12,0,,,,,,
2024-03-26 13:30:00,1011.20,50.0,36.2,58,7,309,,,,,,
2024-03-26 13:40:00,1011.50,50.0,36.7,60,3,59,,,,,,
2024-03-26 13:55:00,1011.90,50.0,36.2,58,3,215,,,,,,
2024-03-26 14:15:00,1012.10,51.0,36.8,58,7,321,,,,,,
2024-03-26 14:30:00,1012.10,51.0,37.2,58,6,311,,,,,,
2024-03-26 14:45:00,1012.00,51.0,36.8,58,11,0,,,,,,
2024-03-26 15:00:00,1012.00,52.0,37.2,56,10,311,,,,,,
2024-03-26 15:15:00,1012.00,53.0,36.8,53,12,0,,,,,,
2024-03-26 15:30:00,1012.30,53.0,36.3,52,13,0,,,,,,
2024-03-26 15:45:00,1012.80,54.0,38.2,54,13,0,,,,,,
2024-03-26 16:00:00,1012.70,55.0,37.7,51,13,0,,,,,,
2024-03-26 16:10:00,1012.70,55.0,37.2,51,14,0,,,,,,
2024-03-26 16:30:00,1012.70,57.0,34.7,43,14,0,,,,,,
2024-03-26 16:45:00,1012.80,58.0,35.6,42,12,0,,,,,,
2024-03-26 17:00:00,1012.80,58.0,36.2,43,14,0,,,,,,
2024-03-26 17:15:00,1012.70,59.0,36.5,42,16,0,,,,,,
2024-03-26 17:30:00,1012.80,59.0,36.5,42,16,0,,,,,,
2024-03-26 17:45:00,1012.80,59.0,35.9,41,13,241,,,,,,
2024-03-26 17:50:00,1013.20,59.0,36.5,42,13,0,,,,,,
2024-03-26 18:15:00,1013.10,62.0,36.8,39,7,319,,,,,,
2024-03-26 18:30:00,1013.10,64.0,34.3,33,8,0,,,,,,
2024-03-26 18:45:00,1012.80,63.0,30.2,28,6,0,,,,,,
2024-03-26 19:00:00,1012.90,63.0,31.1,30,9,0,,,,,,
2024-03-26 19:10:00,1012.90,64.0,34.3,33,10,0,,,,,,
2024-03-26 19:30:00,1012.80,64.0,35.8,35,12,0,,,,,,
2024-03-26 19:45:00,1012.90,64.0,36.5,36,12,0,,,,,,
2024-03-26 20:00:00,1012.80,63.0,37.0,37,14,0,,,,,,
2024-03-26 20:15:00,1012.70,63.0,37.0,37,15,0,,,,,,
2024-03-26 20:30:00,1012.60,62.0,36.8,39,18,0,,,,,,
2024-03-26 20:45:00,1012.30,63.0,38.9,41,17,0,,,,,,
2024-03-26 21:00:00,1012.20,62.0,38.0,41,16,0,,,,,,
2024-03-26 21:15:00,1012.00,62.0,38.6,41,18,0,,,,,,
2024-03-26 21:25:00,1011.90,64.0,37.9,37,16,0,,,,,,
2024-03-26 21:45:00,1011.90,64.0,36.5,36,16,0,,,,,,
2024-03-26 22:00:00,1012.00,64.0,37.2,36,17,0,,,,,,
2024-03-26 22:15:00,1011.90,63.0,37.0,37,19,0,,,,,,
2024-03-26 22:30:00,1012.00,63.0,38.3,39,18,0,,,,,,
2024-03-26 22:45:00,1011.90,63.0,38.3,39,19,0,,,,,,
2024-03-26 23:00:00,1011.80,63.0,38.3,39,18,0,,,,,,
2024-03-26 23:10:00,1011.80,63.0,38.3,39,17,0,,,,,,
2024-03-26 23:30:00,1011.70,63.0,38.3,39,18,0,,,,,,
2024-03-26 23:45:00,1011.70,62.0,38.6,41,19,0,,,,,,
2024-03-27 00:15:00,1012.10,61.0,38.3,42,19,0,,,,,,
2024-03-27 00:30:00,1012.40,62.0,39.8,43,17,310,,,,,,
2024-03-27 00:45:00,1012.60,60.0,38.5,44,17,360,1013.69,66.0,33.0,29,,37
2024-03-27 00:55:00,1012.70,60.0,39.1,45,18,360,1014.14,66.0,33.0,29,,36
2024-03-27 01:00:00,1012.70,60.0,39.2,46,18,0,,,,,,
2024-03-27 01:15:00,1012.70,60.0,38.6,45,17,0,,,,,,
2024-03-27 01:20:00,1012.70,60.0,39.2,46,16,0,,,,,,
2024-03-27 01:45:00,1012.50,59.0,38.2,45,14,360,1013.87,61.8,34.0,35,,37
2024-03-27 01:50:00,1012.60,58.0,38.4,47,14,360,1013.87,61.8,34.0,35,,36
2024-03-27 02:00:00,1012.70,58.0,38.4,47,14,0,,,,,,
2024-03-27 02:15:00,1012.80,57.0,38.0,49,13,0,,,,,,
2024-03-27 02:30:00,1012.80,57.0,39.5,52,14,0,,,,,,
2024-03-27 02:45:00,1013.30,56.0,38.6,52,13,360,1014.82,58.4,34.5,40,,36
2024-03-27 02:55:00,1013.30,56.0,38.6,52,12,360,1014.83,58.4,34.5,40,,36
2024-03-27 03:00:00,1013.20,56.0,38.6,51,14,0,,,,,,
2024-03-27 03:15:00,1013.40,56.0,38.6,51,13,0,,,,,,
2024-03-27 03:30:00,1013.60,56.0,38.6,51,13,0,,,,,,
2024-03-27 03:45:00,1013.70,56.0,38.6,52,16,360,1015.19,56.6,34.7,43,,36
2024-03-27 03:55:00,1013.70,56.0,38.6,52,16,360,1015.18,56.6,34.7,43,,36
2024-03-27 04:00:00,1013.80,56.0,39.1,52,17,0,,,,,,
2024-03-27 04:15:00,1014.10,56.0,39.1,52,18,0,,,,,,
2024-03-27 04:30:00,1014.40,56.0,39.6,53,17,0,,,,,,
2024-03-27 04:45:00,1014.40,55.0,38.7,54,16,360,1016.05,55.1,34.3,45,,37
2024-03-27 04:55:00,1014.70,55.0,39.7,56,15,0,1016.03,55.1,34.3,45,,36
2024-03-27 05:00:00,1014.50,55.0,39.6,55,14,0,,,,,,
2024-03-27 05:15:00,1014.70,55.0,39.1,54,13,0,,,,,,
2024-03-27 05:30:00,1014.90,55.0,38.7,53,15,0,,,,,,
2024-03-27 05:45:00,1014.80,55.0,38.7,54,15,0,1016.19,54.2,34.2,46,,36
2024-03-27 05:50:00,1014.80,55.0,38.7,54,14,360,1016.19,54.2,34.2,46,,37
2024-03-27 06:00:00,1014.80,55.0,39.1,54,14,0,,,,,,
2024-03-27 06:15:00,1015.00,55.0,39.1,54,13,0,,,,,,
2024-03-27 06:30:00,1015.20,54.0,39.1,56,13,0,,,,,,
2024-03-27 06:45:00,1015.10,54.0,39.2,57,13,360,1016.62,51.6,34.3,51,,37
2024-03-27 06:50:00,1015.10,54.0,38.7,56,14,360,1016.58,51.6,34.3,51,,37
2024-03-27 07:00:00,1015.10,54.0,38.7,55,15,0,,,,,,
2024-03-27 07:15:00,1015.30,54.0,39.1,56,13,0,,,,,,
2024-03-27 07:25:00,1015.50,54.0,39.1,56,13,0,,,,,,
2024-03-27 07:40:00,1016.10,54.0,37.8,54,13,180,1016.77,50.8,34.1,52,,36
2024-03-27 07:45:00,1016.10,54.0,38.7,56,11,360,1016.77,50.8,34.1,52,,39
2024-03-27 08:00:00,1016.20,52.0,37.7,58,8,166,,,,,,
2024-03-27 08:15:00,1016.50,52.0,37.7,58,4,123,,,,,,
2024-03-27 08:30:00,1016.40,51.0,38.4,61,1,46,,,,,,
2024-03-27 08:45:00,1016.40,50.0,37.6,62,3,71,1017.00,47.7,33.4,57,,36
2024-03-27 08:55:00,1016.20,49.0,37.5,64,1,15,1017.00,47.6,33.4,57,,37
2024-03-27 09:00:00,1016.20,49.0,37.4,64,2,38,,,,,,
2024-03-27 09:15:00,1016.20,49.0,37.4,64,3,57,,,,,,
2024-03-27 09:30:00,1016.40,47.0,35.9,64,2,0,,,,,,
2024-03-27 09:45:00,1016.20,46.0,36.9,70,1,245,1016.94,46.5,32.4,57,,36
2024-03-27 09:55:00,1016.40,45.0,35.9,70,0,244,1016.94,46.5,32.4,57,,37
2024-03-27 10:15:00,1016.50,46.0,36.8,69,1,122,,,,,,
2024-03-27 10:30:00,1016.40,50.0,39.1,65,3,336,,,,,,
2024-03-27 10:45:00,1016.40,47.0,36.3,66,3,67,1017.04,46.9,32.4,56,,36
2024-03-27 10:55:00,1016.60,44.0,35.3,71,5,56,1016.84,46.9,32.4,56,,37
2024-03-27 11:00:00,1016.50,44.0,35.9,72,5,55,,,,,,
2024-03-27 11:15:00,1016.60,44.0,36.2,73,5,36,,,,,,
2024-03-27 11:20:00,1016.50,44.0,35.9,72,5,22,,,,,,
2024-03-27 11:40:00,1016.60,42.0,35.0,76,6,360,1017.05,45.1,32.3,60,,36
2024-03-27 11:50:00,1016.70,42.0,35.7,78,6,9,1017.13,45.1,32.3,60,,39
2024-03-27 12:00:00,1016.90,42.0,36.0,79,5,27,,,,,,
2024-03-27 12:15:00,1017.00,43.0,36.3,76,4,0,,,,,,
2024-03-27 12:30:00,1017.00,43.0,36.3,76,1,0,,,,,,
2024-03-27 12:40:00,1017.40,43.0,36.0,76,1,45,1018.14,41.9,31.2,65,,36
2024-03-27 12:55:00,1017.60,42.0,35.4,77,1,360,1017.87,41.9,31.2,65,,39
2024-03-27 13:00:00,1017.50,42.0,35.3,76,1,0,,,,,,
2024-03-27 13:15:00,1017.60,41.0,35.0,79,1,16,,,,,,
2024-03-27 13:30:00,1017.80,41.0,35.0,79,0,14,,,,,,
2024-03-27 13:45:00,1018.00,41.0,35.0,79,0,14,,,,,,
2024-03-27 13:55:00,1018.20,41.0,35.3,79,0,332,,,,,,
2024-03-27 14:16:00,1018.50,42.0,36.0,79,0,12,,,,,,
2024-03-27 14:31:00,1018.80,42.0,35.6,78,0,13,,,,,,
2024-03-27 14:41:00,1018.90,43.0,36.0,75,0,30,,,,,,
2024-03-27 14:56:00,1019.20,44.0,36.6,74,1,74,,,,,,
2024-03-27 15:11:00,1019.10,44.0,36.2,73,2,122,,,,,,
2024-03-27 15:26:00,1019.20,45.0,36.5,71,2,149,,,,,,
2024-03-27 15:41:00,1019.40,46.0,36.8,69,3,145,,,,,,
2024-03-27 15:56:00,1019.40,47.0,37.4,68,4,160,,,,,,
2024-03-27 16:11:00,1019.50,49.0,37.8,64,2,144,,,,,,
2024-03-27 16:26:00,1019.50,51.0,38.4,61,1,148,,,,,,
2024-03-27 16:41:00,1019.70,52.0,39.0,60,2,132,,,,,,
2024-03-27 16:56:00,1019.80,53.0,39.5,59,1,131,,,,,,
2024-03-27 17:11:00,1019.90,55.0,40.5,58,2,137,,,,,,
2024-03-27 17:26:00,1019.80,56.0,40.5,56,2,134,,,,,,
2024-03-27 17:41:00,1019.80,56.0,40.1,54,2,131,,,,,,
2024-03-27 17:56:00,1019.70,58.0,40.5,51,3,117,,,,,,
2024-03-27 18:11:00,1019.70,59.0,39.3,48,2,153,,,,,,
2024-03-27 18:26:00,1019.50,60.0,39.2,46,1,140,,,,,,
2024-03-27 18:41:00,1019.40,62.0,39.2,42,2,111,,,,,,
2024-03-27 18:56:00,1019.20,62.0,37.4,40,4,107,,,,,,
2024-03-27 19:21:00,1018.80,64.0,37.9,37,3,0,,,,,,
2024-03-27 19:26:00,1018.80,64.0,37.9,37,2,0,,,,,,
2024-03-27 19:41:00,1018.60,65.0,38.8,38,3,172,,,,,,
2024-03-27 19:56:00,1018.50,65.0,38.1,37,5,175,,,,,,
2024-03-27 20:06:00,1018.30,65.0,37.4,35,6,122,,,,,,
2024-03-27 20:26:00,1018.10,66.0,37.6,35,5,146,,,,,,
2024-03-27 20:42:00,1017.70,67.0,37.7,33,5,0,,,,,,
2024-03-27 20:56:00,1017.20,67.0,37.7,33,6,0,,,,,,
2024-03-27 21:06:00,1016.90,69.0,39.5,33,8,143,,,,,,
2024-03-27 21:26:00,1016.60,69.0,37.1,31,9,0,,,,,,
2024-03-27 21:41:00,1016.20,70.0,36.3,28,7,0,,,,,,
2024-03-27 21:51:00,1015.90,71.0,37.1,28,7,0,,,,,,
2024-03-27 22:11:00,1015.60,71.0,37.1,28,6,116,,,,,,
2024-03-27 22:26:00,1015.30,72.0,36.2,26,6,0,,,,,,
2024-03-27 22:41:00,1015.10,73.0,36.1,26,6,170,,,,,,
2024-03-27 22:56:00,1015.00,73.0,34.1,24,5,254,,,,,,
2024-03-27 23:11:00,1014.80,74.0,16.2,11,13,0,,,,,,
2024-03-27 23:26:00,1014.70,73.0,13.2,10,15,0,,,,,,
2024-03-27 23:41:00,1014.70,73.0,13.2,10,15,0,,,,,,
2024-03-27 23:56:00,1014.50,72.0,7.5,7,14,0,,,,,,
2024-03-28 00:11:00,1014.40,71.0,11.7,10,16,0,,,,,,
2024-03-28 00:21:00,1014.40,71.0,11.7,10,14,0,,,,,,
2024-03-28 00:41:00,1014.40,71.0,13.9,11,13,0,,,,,,
2024-03-28 00:46:00,1014.20,71.0,13.6,10,13,360,1016.14,73.1,28.3,18,,36
2024-03-28 01:11:00,1014.10,70.0,20.2,14,14,0,,,,,,
2024-03-28 01:26:00,1014.00,68.0,24.2,19,16,0,,,,,,
2024-03-28 01:36:00,1013.90,67.0,26.9,21,15,0,,,,,,
2024-03-28 01:46:00,1013.90,67.0,29.9,24,16,360,1015.47,68.6,29.7,23,,36
2024-03-28 01:51:00,1013.80,66.0,30.0,25,18,360,1015.40,68.6,29.7,23,,39
2024-03-28 02:11:00,1013.90,65.0,32.8,30,17,0,,,,,,
2024-03-28 02:26:00,1014.10,64.0,32.8,31,17,0,,,,,,
2024-03-28 02:41:00,1014.30,64.0,33.5,32,15,0,,,,,,
2024-03-28 02:46:00,1014.40,64.0,33.3,31,16,360,1016.21,64.4,33.1,30,,36
2024-03-28 02:56:00,1014.40,64.0,34.9,33,15,0,1016.39,64.4,33.1,30,,39
2024-03-28 03:11:00,1014.50,64.0,36.5,36,17,0,,,,,,
2024-03-28 03:26:00,1014.70,63.0,37.0,37,17,0,,,,,,
2024-03-28 03:41:00,1014.80,63.0,37.6,38,17,0,,,,,,
2024-03-28 03:46:00,1014.70,63.0,38.1,39,15,0,1016.27,60.5,36.1,40,,37
2024-03-28 03:56:00,1014.80,63.0,38.8,40,15,0,1016.15,60.5,36.0,39,,37
2024-03-28 04:11:00,1014.70,62.0,39.2,42,13,0,,,,,,
2024-03-28 04:26:00,1015.10,62.0,40.4,44,9,0,,,,,,
2024-03-28 04:41:00,1015.20,62.0,40.4,44,6,183,,,,,,
2024-03-28 04:46:00,1015.20,62.0,40.3,44,7,167,1016.55,58.8,36.3,42,,24
2024-03-28 04:56:00,1015.10,61.0,39.4,44,7,184,1018.00,58.8,36.3,42,,37
2024-03-28 05:06:00,1015.00,61.0,39.5,44,7,182,,,,,,
2024-03-28 05:26:00,1014.90,60.0,39.2,46,9,179,,,,,,
2024-03-28 05:36:00,1014.90,60.0,39.2,46,6,0,,,,,,
2024-03-28 05:41:00,1014.90,60.0,39.1,45,6,360,1016.14,57.3,36.4,45,,36
2024-03-28 05:56:00,1014.90,60.0,38.5,44,9,176,1017.60,57.3,36.4,45,,37
2024-03-28 06:11:00,1015.00,60.0,39.2,46,8,0,,,,,,
2024-03-28 06:26:00,1015.00,60.0,38.6,45,10,0,,,,,,
2024-03-28 06:41:00,1014.90,60.0,38.6,45,10,0,,,,,,
2024-03-28 06:46:00,1015.10,60.0,38.5,44,9,360,1016.05,54.9,37.8,52,,36
2024-03-28 06:56:00,1015.10,59.0,38.2,45,6,243,1016.44,54.9,37.8,52,,39
2024-03-28 07:11:00,1015.00,59.0,37.1,44,8,0,,,,,,
2024-03-28 07:26:00,1015.30,58.0,37.3,46,3,188,,,,,,
2024-03-28 07:36:00,1015.20,57.0,37.5,48,1,193,,,,,,
2024-03-28 07:46:00,1015.10,57.0,37.5,47,1,194,1015.93,55.3,37.3,50,,36
2024-03-28 07:51:00,1015.00,57.0,37.5,47,1,182,1016.03,55.3,37.3,50,,37
2024-03-28 08:06:00,1015.00,58.0,38.4,47,2,157,,,,,,
2024-03-28 08:26:00,1014.80,57.0,38.0,49,1,171,,,,,,
2024-03-28 08:41:00,1014.80,58.0,38.4,47,2,175,,,,,,
2024-03-28 08:46:00,1014.70,58.0,38.4,47,1,320,1015.59,55.2,36.5,49,,36
2024-03-28 08:56:00,1014.70,58.0,38.9,48,5,173,1015.48,55.2,36.5,49,,37
2024-03-28 09:11:00,1014.70,57.0,39.0,50,4,170,,,,,,
2024-03-28 09:26:00,1014.70,57.0,39.0,50,7,161,,,,,,
2024-03-28 09:41:00,1014.80,56.0,38.6,51,1,146,,,,,,
2024-03-28 09:46:00,1014.70,55.0,38.7,54,1,147,1015.56,53.2,36.5,52,,36
2024-03-28 09:56:00,1014.50,55.0,38.7,54,2,180,1017.26,53.2,36.5,52,,37
2024-03-28 10:11:00,1014.40,54.0,39.1,56,2,108,,,,,,
2024-03-28 10:26:00,1014.20,56.0,40.5,56,5,171,,,,,,
2024-03-28 10:43:00,1014.20,56.0,40.5,56,4,180,,,,,,
2024-03-28 10:56:00,1014.10,54.0,39.6,58,3,360,1014.99,53.0,36.3,52,,37
2024-03-28 11:11:00,1014.20,54.0,40.0,59,3,0,,,,,,
2024-03-28 11:26:00,1014.10,54.0,40.4,59,1,0,,,,,,
2024-03-28 11:41:00,1014.00,55.0,40.9,59,9,269,,,,,,
2024-03-28 11:46:00,1014.00,54.0,40.1,59,7,0,1015.32,53.1,35.7,51,,36
2024-03-28 11:51:00,1014.10,54.0,40.1,59,5,360,1016.90,53.1,35.7,51,,37
2024-03-28 11:56:00,1013.90,54.0,40.1,59,6,360,1015.85,53.1,35.7,51,,36
2024-03-28 12:11:00,1014.00,54.0,40.0,59,13,0,,,,,,
2024-03-28 12:27:00,1014.10,55.0,40.5,58,14,0,,,,,,
2024-03-28 12:42:00,1014.10,54.0,39.6,58,13,0,,,,,,
2024-03-28 12:47:00,1014.00,55.0,40.1,57,15,0,1015.20,52.5,36.3,54,,40
2024-03-28 12:57:00,1013.80,55.0,40.6,58,16,360,1014.90,52.5,36.3,54,,37
2024-03-28 13:12:00,1014.10,55.0,39.6,55,15,0,,,,,,
2024-03-28 13:27:00,1014.20,54.0,39.6,58,7,0,,,,,,
2024-03-28 13:42:00,1014.40,53.0,39.1,59,7,0,,,,,,
2024-03-28 13:57:00,1014.50,53.0,39.5,59,4,0,,,,,,
2024-03-28 14:12:00,1014.50,54.0,40.4,59,3,273,,,,,,
2024-03-28 14:27:00,1014.70,54.0,40.9,61,2,241,,,,,,
2024-03-28 14:42:00,1014.50,55.0,40.9,59,2,245,,,,,,
2024-03-28 14:57:00,1014.50,56.0,41.0,56,1,146,,,,,,
2024-03-28 15:12:00,1014.70,56.0,41.0,56,7,0,,,,,,
2024-03-28 15:27:00,1014.50,57.0,42.4,58,5,267,,,,,,
2024-03-28 15:42:00,1014.40,57.0,42.4,58,6,0,,,,,,
2024-03-28 15:57:00,1014.30,58.0,42.9,56,10,0,,,,,,
2024-03-28 16:12:00,1014.50,58.0,42.4,55,9,254,,,,,,
2024-03-28 16:27:00,1014.10,58.0,41.9,54,7,303,,,,,,
2024-03-28 16:42:00,1014.00,60.0,42.8,53,9,0,,,,,,
2024-03-28 16:57:00,1014.10,59.0,42.9,54,10,0,,,,,,
2024-03-28 17:12:00,1014.00,60.0,43.3,53,11,0,,,,,,
2024-03-28 17:27:00,1014.00,60.0,42.8,53,12,0,,,,,,
2024-03-28 17:42:00,1014.10,61.0,43.2,52,13,0,,,,,,
2024-03-28 17:57:00,1013.90,61.0,43.2,52,13,0,,,,,,
2024-03-28 18:07:00,1013.80,62.0,44.2,52,11,0,,,,,,
2024-03-28 18:27:00,1013.60,61.0,43.2,52,14,0,,,,,,
2024-03-28 18:42:00,1013.50,62.0,43.7,50,13,0,,,,,,
2024-03-28 18:57:00,1013.30,62.0,44.2,52,14,0,,,,,,
2024-03-28 19:12:00,1013.10,62.0,42.6,49,15,0,,,,,,
2024-03-28 19:27:00,1013.10,63.0,42.5,47,14,0,,,,,,
2024-03-28 19:42:00,1012.80,63.0,42.5,47,13,0,,,,,,
2024-03-28 19:57:00,1012.90,64.0,42.8,45,11,0,,,,,,
2024-03-28 20:07:00,1012.50,63.0,42.5,47,14,0,,,,,,
2024-03-28 20:27:00,1012.50,63.0,42.5,47,14,0,,,,,,
2024-03-28 20:42:00,1012.20,64.0,42.8,45,16,0,,,,,,
2024-03-28 20:52:00,1012.20,63.0,41.9,45,17,0,,,,,,
2024-03-28 21:12:00,1012.10,64.0,43.4,46,11,0,,,,,,
2024-03-28 21:27:00,1011.70,64.0,41.6,44,9,0,,,,,,
2024-03-28 21:42:00,1011.60,64.0,41.0,42,13,209,,,,,,
2024-03-28 21:57:00,1011.50,64.0,41.0,42,13,0,,,,,,
2024-03-28 22:07:00,1011.50,63.0,40.7,43,12,0,,,,,,
2024-03-28 22:27:00,1011.60,64.0,41.0,42,12,0,,,,,,
2024-03-28 22:42:00,1011.50,62.0,39.8,43,13,198,,,,,,
2024-03-28 22:57:00,1011.40,62.0,39.2,42,9,301,,,,,,
2024-03-28 23:12:00,1011.20,63.0,39.5,41,4,313,,,,,,
2024-03-28 23:27:00,1011.50,62.0,38.6,41,9,0,,,,,,
2024-03-28 23:42:00,1011.60,61.0,36.5,39,7,184,,,,,,
2024-03-28 23:52:00,1011.60,62.0,37.4,40,3,153,,,,,,
2024-03-29 00:12:00,1011.40,62.0,38.0,41,4,285,,,,,,
2024-03-29 00:27:00,1011.40,60.0,38.6,45,8,0,,,,,,
2024-03-29 00:42:00,1011.10,60.0,40.8,48,5,227,,,,,,
2024-03-29 00:47:00,1011.00,60.0,40.8,48,9,182,1011.64,62.4,32.2,32,,46
2024-03-29 00:57:00,1010.90,59.0,40.9,51,13,185,1011.84,62.4,32.2,32,,35
2024-03-29 01:12:00,1010.90,59.0,41.4,52,12,0,,,,,,
2024-03-29 01:27:00,1010.70,59.0,41.9,52,13,0,,,,,,
2024-03-29 01:42:00,1010.80,58.0,41.5,54,15,246,,,,,,
2024-03-29 01:47:00,1010.80,58.0,41.5,54,12,360,1011.57,60.7,35.7,39,,47
2024-03-29 01:57:00,1010.80,58.0,41.5,54,13,360,1011.69,60.7,35.7,39,,36
2024-03-29 02:12:00,1010.70,58.0,41.9,54,12,0,,,,,,
2024-03-29 02:27:00,1010.40,57.0,41.5,56,12,0,,,,,,
2024-03-29 02:42:00,1010.00,57.0,41.0,54,14,0,,,,,,
2024-03-29 02:47:00,1009.90,57.0,41.1,55,16,360,1011.49,58.5,35.8,42,,36
2024-03-29 02:57:00,1009.90,57.0,41.5,56,18,360,1011.62,58.5,35.8,42,,28
2024-03-29 03:12:00,1009.80,57.0,41.0,54,20,0,,,,,,
2024-03-29 03:27:00,1010.30,56.0,40.5,56,14,0,,,,,,
2024-03-29 03:42:00,1010.00,56.0,40.5,56,16,0,,,,,,
2024-03-29 03:47:00,1010.00,56.0,40.6,56,17,360,1011.44,56.6,36.2,46,,36
2024-03-29 03:57:00,1009.90,56.0,40.6,56,16,360,1013.15,56.6,36.2,46,,36
2024-03-29 04:12:00,1009.80,56.0,40.1,54,17,0,,,,,,
2024-03-29 04:27:00,1009.50,56.0,40.1,54,19,0,,,,,,
2024-03-29 04:37:00,1009.40,56.0,40.1,54,18,0,,,,,,
2024-03-29 04:47:00,1009.80,55.0,39.7,56,17,360,1011.31,54.4,35.0,47,,37
2024-03-29 04:57:00,1010.10,55.0,40.1,57,15,0,1013.19,54.4,35.0,47,,36
2024-03-29 05:07:00,1010.10,55.0,40.0,57,15,0,,,,,,
2024-03-29 05:22:00,1010.20,55.0,40.0,57,14,0,,,,,,
2024-03-29 05:42:00,1010.00,54.0,39.6,58,13,0,,,,,,
2024-03-29 05:47:00,1010.00,54.0,39.6,58,12,360,1011.37,52.7,33.6,48,,40
2024-03-29 05:57:00,1010.00,54.0,39.2,57,10,322,1011.32,52.7,33.6,48,,37
2024-03-29 06:12:00,1010.30,54.0,39.1,56,6,0,,,,,,
2024-03-29 06:22:00,1010.20,54.0,39.1,56,6,0,,,,,,
2024-03-29 06:42:00,1010.30,54.0,38.7,56,5,360,1012.00,52.2,33.8,49,,33
2024-03-29 06:47:00,1010.20,54.0,38.7,56,5,200,1012.00,52.2,33.8,49,,37
2024-03-29 06:57:00,1010.20,53.0,37.8,56,2,360,1010.80,52.2,33.8,49,,37
2024-03-29 07:12:00,1010.50,53.0,38.2,57,1,0,,,,,,
2024-03-29 07:27:00,1010.40,52.0,37.7,58,4,0,,,,,,
2024-03-29 07:37:00,1010.30,53.0,38.2,57,6,261,,,,,,
2024-03-29 07:47:00,1010.30,52.0,37.3,57,3,190,1011.46,51.4,32.0,47,,6
2024-03-29 07:57:00,1010.20,53.0,37.8,56,5,199,1011.46,51.4,32.0,47,,36
2024-03-29 08:12:00,1009.90,52.0,36.8,55,6,260,,,,,,
2024-03-29 08:27:00,1009.60,52.0,37.2,56,11,0,,,,,,
2024-03-29 08:42:00,1009.40,52.0,37.2,56,15,199,,,,,,
2024-03-29 08:47:00,1009.50,52.0,37.8,58,15,188,1010.56,49.9,32.3,50,,25
2024-03-29 08:57:00,1009.50,52.0,38.2,59,13,360,1012.21,49.9,32.3,50,,37
2024-03-29 09:12:00,1009.30,52.0,38.1,58,14,0,,,,,,
2024-03-29 09:27:00,1009.10,51.0,37.2,58,15,0,,,,,,
2024-03-29 09:42:00,1009.10,51.0,37.3,59,14,360,1010.02,49.8,33.8,54,,37
2024-03-29 09:57:00,1009.10,51.0,37.3,59,13,360,1010.19,49.8,31.3,48,,37
2024-03-29 10:12:00,1009.00,51.0,36.8,58,13,0,,,,,,
2024-03-29 10:27:00,1008.80,51.0,37.2,58,12,189,,,,,,
2024-03-29 10:42:00,1008.70,51.0,37.2,58,9,0,,,,,,
2024-03-29 10:47:00,1008.60,51.0,37.7,60,8,188,1009.27,47.8,31.2,52,,37
2024-03-29 10:52:00,1008.50,51.0,37.3,59,7,0,1009.27,47.8,32.1,54,,37
2024-03-29 11:12:00,1008.50,51.0,37.2,58,9,0,,,,,,
2024-03-29 11:27:00,1008.50,50.0,36.2,58,6,0,,,,,,
2024-03-29 11:42:00,1008.40,51.0,36.8,58,9,0,,,,,,
2024-03-29 11:47:00,1008.50,50.0,36.3,59,9,360,1009.69,46.6,32.9,58,,32
2024-03-29 11:57:00,1008.40,51.0,36.8,58,10,360,1011.10,46.6,30.2,52,,37
2024-03-29 12:12:00,1008.40,50.0,36.2,58,6,231,,,,,,
2024-03-29 12:27:00,1008.20,50.0,35.8,57,5,237,,,,,,
2024-03-29 12:42:00,1008.40,50.0,36.2,58,3,234,,,,,,
2024-03-29 12:47:00,1008.30,50.0,36.3,59,5,360,1010.14,46.7,33.1,59,,37
2024-03-29 12:57:00,1008.20,51.0,36.4,57,6,231,1010.92,46.7,29.8,51,,37
2024-03-29 13:12:00,1008.30,51.0,36.3,57,6,0,,,,,,
2024-03-29 13:27:00,1008.20,50.0,36.2,58,5,0,,,,,,
2024-03-29 13:42:00,1008.30,51.0,36.3,57,1,0,,,,,,
2024-03-29 13:57:00,1008.30,51.0,36.3,57,3,315,,,,,,
2024-03-29 14:12:00,1008.30,50.0,34.9,56,7,0,,,,,,
2024-03-29 14:27:00,1008.40,51.0,36.3,57,7,0,,,,,,
2024-03-29 14:43:00,1008.50,50.0,36.2,58,4,178,,,,,,
2024-03-29 14:58:00,1008.20,51.0,36.3,57,7,0,,,,,,
2024-03-29 15:13:00,1008.30,52.0,36.3,55,8,0,,,,,,
2024-03-29 15:23:00,1008.20,53.0,36.8,53,5,254,,,,,,
2024-03-29 15:43:00,1007.90,53.0,36.8,53,9,0,,,,,,
2024-03-29 15:58:00,1007.90,54.0,36.3,50,9,0,,,,,,
2024-03-29 16:13:00,1008.20,55.0,36.2,48,10,0,,,,,,
2024-03-29 16:28:00,1007.90,55.0,34.6,45,8,256,,,,,,
2024-03-29 16:43:00,1007.90,56.0,35.5,45,8,242,,,,,,
2024-03-29 16:58:00,1007.90,56.0,36.6,48,9,182,,,,,,
2024-03-29 17:13:00,1007.90,56.0,36.6,48,9,168,,,,,,
2024-03-29 17:29:00,1008.10,56.0,36.1,47,10,176,,,,,,
2024-03-29 17:43:00,1007.70,58.0,36.8,45,11,0,,,,,,
2024-03-29 17:58:00,1007.70,59.0,35.9,41,13,132,,,,,,
2024-03-29 18:13:00,1007.50,59.0,35.9,41,13,143,,,,,,
2024-03-29 18:28:00,1007.50,58.0,35.6,42,13,165,,,,,,
2024-03-29 18:43:00,1007.20,58.0,36.2,43,16,138,,,,,,
2024-03-29 18:58:00,1007.10,58.0,36.2,43,18,176,,,,,,
2024-03-29 19:13:00,1007.00,58.0,36.2,43,19,138,,,,,,
2024-03-29 19:28:00,1006.90,58.0,35.6,42,20,159,,,,,,
2024-03-29 19:43:00,1006.80,59.0,36.5,42,23,146,,,,,,
2024-03-29 19:58:00,1006.70,59.0,35.3,40,21,186,,,,,,
2024-03-29 20:13:00,1006.50,58.0,35.0,42,24,172,,,,,,
2024-03-29 20:28:00,1006.30,58.0,35.0,42,24,157,,,,,,
2024-03-29 20:43:00,1006.20,58.0,34.4,40,23,161,,,,,,
2024-03-29 20:58:00,1006.20,58.0,33.8,40,24,173,,,,,,
2024-03-29 21:13:00,1006.30,57.0,34.7,43,25,144,,,,,,
2024-03-29 21:28:00,1006.10,57.0,35.3,43,26,185,,,,,,
2024-03-29 21:43:00,1006.00,57.0,34.7,43,22,171,,,,,,
2024-03-29 21:58:00,1005.90,57.0,34.1,42,21,171,,,,,,
2024-03-29 22:13:00,1005.80,57.0,34.1,42,22,173,,,,,,
2024-03-29 22:28:00,1005.80,58.0,35.6,42,23,168,,,,,,
2024-03-29 22:43:00,1005.60,57.0,34.7,43,24,188,,,,,,
2024-03-29 22:58:00,1005.40,57.0,34.1,42,21,146,,,,,,
2024-03-29 23:13:00,1005.40,57.0,34.1,42,21,167,,,,,,
2024-03-29 23:28:00,1005.40,58.0,35.0,42,20,153,,,,,,
2024-03-29 23:43:00,1005.40,57.0,34.7,43,22,182,,,,,,
2024-03-29 23:58:00,1005.30,56.0,33.8,42,24,154,,,,,,
2024-03-30 00:13:00,1005.20,56.0,34.4,44,23,180,,,,,,
2024-03-30 00:28:00,1005.20,56.0,33.8,42,23,167,,,,,,
2024-03-30 00:38:00,1005.20,56.0,33.8,42,22,145,,,,,,
2024-03-30 00:48:00,1005.40,55.0,32.8,42,23,170,1006.60,56.4,31.8,39,,36
2024-03-30 00:58:00,1005.50,55.0,33.4,43,24,146,1006.60,56.4,31.7,39,,39
2024-03-30 01:13:00,1005.40,54.0,34.2,47,22,130,,,,,,
2024-03-30 01:28:00,1005.50,53.0,34.4,49,23,153,,,,,,
2024-03-30 01:43:00,1005.40,52.0,35.4,52,23,173,,,,,,
2024-03-30 01:48:00,1005.40,52.0,35.9,54,23,172,1006.77,53.1,32.5,45,,218
2024-03-30 01:58:00,1005.50,51.0,35.9,56,23,148,1006.81,53.1,32.5,45,,39
2024-03-30 02:13:00,1005.40,50.0,36.2,58,25,193,,,,,,
2024-03-30 02:28:00,1005.40,49.0,37.4,64,23,167,,,,,,
2024-03-30 02:43:00,1005.40,49.0,38.1,65,22,175,,,,,,
2024-03-30 02:48:00,1005.50,49.0,38.2,66,20,184,1006.92,50.5,33.6,52,,36
2024-03-30 02:53:00,1005.50,49.0,38.6,67,20,172,1006.99,50.5,33.6,52,,37
2024-03-30 03:08:00,1005.60,49.0,38.1,65,19,181,,,,,,
2024-03-30 03:28:00,1005.60,49.0,37.8,64,19,199,,,,,,
2024-03-30 03:43:00,1005.80,49.0,37.9,65,18,180,1007.38,49.4,34.8,57,,218
2024-03-30 03:48:00,1005.70,49.0,37.9,65,18,190,1007.17,49.4,34.8,57,,37
2024-03-30 03:53:00,1005.70,49.0,37.5,64,18,173,1007.17,49.4,34.8,57,,37
2024-03-30 03:59:00,1005.70,49.0,37.8,64,18,190,,,,,,
2024-03-30 04:14:00,1005.50,50.0,37.5,62,22,173,,,,,,
2024-03-30 04:28:00,1005.20,49.0,37.8,64,24,173,,,,,,
2024-03-30 04:43:00,1005.00,49.0,38.1,65,25,164,,,,,,
2024-03-30 04:48:00,1005.00,49.0,38.2,66,23,171,1006.64,49.5,35.3,57,,37
2024-03-30 04:58:00,1004.80,49.0,38.6,67,24,150,1006.69,49.5,35.3,57,,37
2024-03-30 05:13:00,1005.20,48.0,38.0,68,26,164,,,,,,
2024-03-30 05:23:00,1005.50,48.0,38.3,68,19,159,,,,,,
2024-03-30 05:44:00,1005.60,48.0,38.7,70,12,149,,,,,,
2024-03-30 05:48:00,1005.60,48.0,38.4,69,8,180,1006.86,48.9,35.9,60,,36
2024-03-30 05:58:00,1005.60,49.0,39.0,68,10,192,1006.37,48.9,35.9,60,,37
2024-03-30 06:08:00,1005.50,49.0,38.5,67,10,205,,,,,,
2024-03-30 06:28:00,1005.40,49.0,38.5,67,13,170,,,,,,
2024-03-30 06:43:00,1005.50,49.0,38.9,67,10,193,,,,,,
2024-03-30 06:48:00,1005.40,49.0,39.0,68,9,182,1006.48,48.3,35.6,61,,36
2024-03-30 06:58:00,1005.40,49.0,39.0,68,10,190,1006.38,48.3,35.6,61,,37
2024-03-30 07:13:00,1005.20,49.0,38.9,67,11,188,,,,,,
2024-03-30 07:23:00,1005.00,49.0,38.9,67,10,209,,,,,,
2024-03-30 07:43:00,1004.80,49.0,38.9,67,10,0,,,,,,
2024-03-30 07:48:00,1004.40,49.0,39.0,68,9,225,1006.22,47.3,35.5,63,,36
2024-03-30 07:58:00,1004.40,49.0,38.2,66,8,192,1007.80,47.3,35.6,63,,37
2024-03-30 08:08:00,1004.20,50.0,38.3,64,6,0,,,,,,
2024-03-30 08:29:00,1004.20,50.0,38.3,64,9,170,,,,,,
2024-03-30 08:43:00,1004.10,49.0,39.4,69,2,128,1005.10,48.6,36.3,62,,36
2024-03-30 08:53:00,1003.90,48.0,39.1,71,3,128,1004.83,48.6,36.3,62,,39
2024-03-30 09:13:00,1003.60,48.0,39.4,71,1,127,,,,,,
2024-03-30 09:23:00,1003.50,48.0,39.4,71,1,127,,,,,,
2024-03-30 09:43:00,1003.30,47.0,38.9,73,2,119,1004.82,47.6,36.5,65,,37
2024-03-30 09:48:00,1003.40,47.0,39.2,74,2,119,1001.59,47.6,36.5,65,,37
2024-03-30 09:58:00,1003.20,47.0,40.2,77,0,119,1001.59,47.6,36.5,65,,37
2024-03-30 10:13:00,1003.00,46.0,40.2,79,0,121,,,,,,
2024-03-30 10:28:00,1002.80,46.0,40.8,82,1,124,,,,,,
2024-03-30 10:43:00,1002.60,46.0,41.1,82,0,124,,,,,,
2024-03-30 10:48:00,1002.70,46.0,41.4,83,0,0,1003.92,46.4,37.2,70,,50
2024-03-30 10:58:00,1002.50,46.0,41.7,84,0,124,1003.23,46.4,37.2,70,,37
2024-03-30 11:13:00,1002.40,45.0,41.1,86,0,125,,,,,,
2024-03-30 11:28:00,1002.30,45.0,41.4,87,0,125,,,,,,
2024-03-30 11:43:00,1002.40,45.0,41.6,87,0,125,1003.01,45.9,37.7,72,,47
2024-03-30 11:58:00,1002.40,44.0,40.9,88,1,126,1005.39,45.9,37.6,72,,37
2024-03-30 12:13:00,1002.40,44.0,41.3,90,0,126,,,,,,
2024-03-30 12:28:00,1002.60,44.0,41.5,90,0,126,,,,,,
2024-03-30 12:43:00,1002.50,44.0,41.5,90,1,126,,,,,,
2024-03-30 12:49:00,1002.60,44.0,41.5,90,1,126,1003.82,45.6,37.4,72,,36
2024-03-30 12:59:00,1002.50,44.0,41.5,90,0,126,1005.39,45.6,37.4,72,,37
2024-03-30 13:14:00,1002.40,44.0,41.8,92,1,163,,,,,,
2024-03-30 13:29:00,1002.50,44.0,41.8,92,3,0,,,,,,
2024-03-30 13:44:00,1002.50,44.0,41.8,92,2,0,,,,,,
2024-03-30 13:59:00,1002.60,44.0,41.5,90,0,0,,,,,,
2024-03-30 14:14:00,1002.90,44.0,41.0,89,3,0,,,,,,
2024-03-30 14:29:00,1003.30,43.0,39.4,87,4,0,,,,,,
2024-03-30 14:39:00,1003.40,43.0,39.4,87,5,286,,,,,,
2024-03-30 14:59:00,1003.70,43.0,39.7,87,4,0,,,,,,
2024-03-30 15:14:00,1003.90,43.0,40.0,88,2,0,,,,,,
2024-03-30 15:29:00,1004.10,43.0,40.3,89,4,185,,,,,,
2024-03-30 15:45:00,1004.20,43.0,40.3,89,4,162,,,,,,
2024-03-30 15:59:00,1004.30,43.0,40.3,89,4,167,,,,,,
2024-03-30 16:14:00,1004.60,42.0,38.1,85,0,157,,,,,,
2024-03-30 16:24:00,1005.10,42.0,38.1,85,1,180,,,,,,
2024-03-30 16:44:00,1004.10,41.0,37.7,87,5,50,,,,,,
2024-03-30 16:59:00,1004.00,41.0,38.0,88,4,0,,,,,,
2024-03-30 17:14:00,1004.30,41.0,38.0,88,3,38,,,,,,
2024-03-30 17:24:00,1004.50,41.0,38.0,88,3,44,,,,,,
2024-03-30 17:44:00,1004.50,42.0,39.0,89,0,49,,,,,,
2024-03-30 17:59:00,1004.60,42.0,39.0,89,0,53,,,,,,
2024-03-30 18:14:00,1005.30,42.0,39.3,89,1,174,,,,,,
2024-03-30 18:29:00,1004.00,42.0,39.3,89,3,166,,,,,,
2024-03-30 18:44:00,1004.90,42.0,39.3,89,1,126,,,,,,
2024-03-30 18:59:00,1005.60,43.0,40.0,88,6,126,,,,,,
2024-03-30 19:09:00,1005.10,43.0,39.7,87,7,0,,,,,,
2024-03-30 19:29:00,1005.80,44.0,40.7,88,5,131,,,,,,
2024-03-30 19:44:00,1005.00,43.0,39.7,87,6,0,,,,,,
2024-03-30 19:59:00,1004.50,44.0,40.7,88,5,0,,,,,,
2024-03-30 20:14:00,1005.50,44.0,40.4,86,6,0,,,,,,
2024-03-30 20:30:00,1005.50,44.0,39.8,84,7,0,,,,,,
2024-03-30 20:44:00,1004.30,45.0,39.8,81,4,0,,,,,,
2024-03-30 20:59:00,1004.40,46.0,40.5,80,2,0,,,,,,
2024-03-30 21:14:00,1004.30,46.0,39.5,77,2,0,,,,,,
2024-03-30 21:24:00,1004.00,47.0,40.2,77,3,0,,,,,,
2024-03-30 21:44:00,1003.70,49.0,41.1,74,0,144,,,,,,
2024-03-30 21:59:00,1003.50,50.0,40.6,70,3,157,,,,,,
2024-03-30 22:14:00,1003.30,50.0,40.2,69,4,126,,,,,,
2024-03-30 22:29:00,1003.20,51.0,41.2,68,4,136,,,,,,
2024-03-30 22:44:00,1002.90,50.0,39.9,67,6,154,,,,,,
2024-03-30 22:59:00,1002.80,51.0,41.2,68,6,146,,,,,,
2024-03-30 23:14:00,1002.80,51.0,41.2,68,6,0,,,,,,
2024-03-30 23:29:00,1002.70,49.0,41.4,75,6,0,,,,,,
2024-03-30 23:44:00,1002.70,49.0,41.1,74,5,161,,,,,,
2024-03-30 23:59:00,1003.00,48.0,42.5,80,9,153,,,,,,
2024-03-31 00:14:00,1002.80,47.0,41.1,79,7,175,,,,,,
2024-03-31 00:29:00,1002.80,47.0,41.1,79,2,175,,,,,,
2024-03-31 00:44:00,1002.80,47.0,40.5,77,1,175,,,,,,
2024-03-31 00:49:00,1002.80,48.0,41.5,78,0,175,1004.51,52.1,36.9,56,,51
2024-03-31 00:59:00,1002.80,48.0,41.5,78,1,10,1003.69,52.1,36.9,56,,37
2024-03-31 01:14:00,1003.00,48.0,41.1,77,2,0,,,,,,
2024-03-31 01:24:00,1002.90,48.0,41.5,77,1,0,,,,,,
2024-03-31 01:44:00,1003.00,49.0,41.1,74,2,360,1004.72,49.1,36.2,61,,36
2024-03-31 01:59:00,1003.00,49.0,41.1,74,2,174,1002.80,49.1,36.2,61,,37
2024-03-31 02:14:00,1003.00,49.0,40.7,73,7,192,,,,,,
2024-03-31 02:29:00,1003.20,48.0,40.5,75,3,0,,,,,,
2024-03-31 02:44:00,1003.00,48.0,41.1,77,3,0,,,,,,
2024-03-31 02:49:00,1003.20,47.0,40.5,78,2,360,1004.03,47.4,36.2,64,,37
2024-03-31 02:54:00,1003.30,47.0,40.9,79,2,360,1003.98,47.4,36.2,64,,37
2024-03-31 03:14:00,1003.30,46.0,40.5,80,1,0,,,,,,
2024-03-31 03:29:00,1003.40,46.0,40.5,80,2,158,,,,,,
2024-03-31 03:39:00,1003.50,45.0,39.5,81,1,157,,,,,,
2024-03-31 03:49:00,1003.50,45.0,39.5,81,0,157,1004.61,46.5,35.5,65,,36
2024-03-31 03:59:00,1003.60,44.0,38.6,81,0,157,1003.47,46.5,35.6,65,,37
2024-03-31 04:14:00,1003.60,44.0,38.9,81,0,156,,,,,,
2024-03-31 04:29:00,1003.70,44.0,38.9,81,3,161,,,,,,
2024-03-31 04:44:00,1003.80,45.0,39.2,80,6,172,1005.62,44.9,35.2,68,,37
2024-03-31 04:45:00,1003.80,45.0,39.2,80,6,172,,,,,,
2024-03-31 05:00:00,1003.90,45.0,39.2,80,6,173,,,,,,
2024-03-31 05:10:00,1004.00,44.0,38.9,81,2,181,,,,,,
2024-03-31 05:30:00,1004.00,44.0,38.5,80,0,181,,,,,,
2024-03-31 05:40:00,1004.10,44.0,38.9,82,1,182,1005.19,43.2,34.2,70,,114
2024-03-31 05:45:00,1004.10,43.0,38.2,83,3,360,1004.81,43.2,34.2,70,,36
2024-03-31 05:50:00,1004.10,43.0,38.5,83,3,360,1004.77,43.2,34.2,70,,37
2024-03-31 05:55:00,1004.10,43.0,38.5,83,2,360,1004.77,43.2,34.2,70,,37
2024-03-31 06:00:00,1004.10,43.0,38.5,83,2,0,,,,,,
2024-03-31 06:15:00,1004.00,43.0,38.2,83,2,0,,,,,,
2024-03-31 06:30:00,1004.00,43.0,38.2,83,4,309,,,,,,
2024-03-31 06:40:00,1004.00,44.0,38.6,81,6,313,1005.33,42.8,33.9,70,,218
2024-03-31 06:45:00,1004.10,44.0,38.6,81,5,360,1005.31,42.8,33.9,70,,198
2024-03-31 06:50:00,1004.10,44.0,38.2,80,6,313,1005.35,42.8,33.9,70,,37
2024-03-31 06:55:00,1004.20,44.0,38.2,80,5,360,1005.16,42.8,33.9,70,,37
2024-03-31 07:00:00,1004.20,43.0,37.6,80,4,0,,,,,,
2024-03-31 07:15:00,1004.40,43.0,37.9,82,3,314,,,,,,
2024-03-31 07:25:00,1004.40,43.0,37.6,80,2,315,,,,,,
2024-03-31 07:45:00,1004.40,44.0,38.2,80,4,312,1005.37,42.1,33.7,72,,37
2024-03-31 07:50:00,1004.50,44.0,37.9,79,6,360,1004.68,42.1,33.7,72,,37
2024-03-31 07:55:00,1004.50,44.0,37.9,79,6,360,1004.44,42.1,33.7,72,,37
2024-03-31 08:00:00,1004.50,44.0,37.9,78,5,0,,,,,,
2024-03-31 08:15:00,1004.60,44.0,38.2,79,3,316,,,,,,
2024-03-31 08:30:00,1004.80,44.0,37.9,78,1,316,,,,,,
2024-03-31 08:45:00,1004.90,44.0,37.9,79,0,316,1005.59,41.4,33.6,73,,36
2024-03-31 08:55:00,1004.80,44.0,38.2,80,0,316,1004.80,41.4,33.6,73,,37
2024-03-31 09:00:00,1004.90,44.0,38.2,79,0,316,,,,,,
2024-03-31 09:15:00,1005.00,42.0,37.2,83,1,66,,,,,,
2024-03-31 09:25:00,1004.90,42.0,37.5,83,4,57,,,,,,
2024-03-31 09:45:00,1004.90,42.0,37.8,84,2,53,1005.88,41.8,33.4,71,,36
2024-03-31 09:55:00,1004.90,43.0,38.5,83,2,53,1008.29,41.8,33.4,71,,37
2024-03-31 10:00:00,1004.90,43.0,38.5,83,1,53,,,,,,
2024-03-31 10:15:00,1004.90,42.0,37.8,84,0,53,,,,,,
2024-03-31 10:30:00,1004.90,42.0,37.8,84,0,53,,,,,,
2024-03-31 10:45:00,1004.60,43.0,38.8,84,0,53,1005.57,41.4,33.4,72,,36
2024-03-31 10:55:00,1004.60,43.0,38.5,83,0,0,1005.45,41.4,33.4,72,,50
2024-03-31 11:00:00,1004.60,43.0,38.5,83,0,53,,,,,,
2024-03-31 11:15:00,1004.50,44.0,38.9,81,1,53,,,,,,
2024-03-31 11:25:00,1004.60,44.0,38.9,81,2,53,,,,,,
2024-03-31 11:40:00,1004.60,43.0,38.5,83,1,53,1005.17,42.0,33.4,71,,36
2024-03-31 11:55:00,1004.90,42.0,37.5,83,0,94,1005.55,42.0,33.4,71,,37
2024-03-31 12:00:00,1004.80,42.0,37.8,84,1,94,,,,,,
2024-03-31 12:15:00,1004.90,41.0,37.4,86,3,129,,,,,,
2024-03-31 12:30:00,1005.00,41.0,37.7,87,3,153,,,,,,
2024-03-31 12:45:00,1005.10,42.0,38.7,87,3,163,1006.74,41.1,32.9,72,,36
2024-03-31 12:55:00,1005.20,42.0,38.4,86,1,165,1004.76,41.1,32.9,72,,37
2024-03-31 13:00:00,1005.20,42.0,38.4,87,2,0,,,,,,
2024-03-31 13:05:00,1005.30,42.0,38.7,88,3,0,,,,,,
2024-03-31 13:30:00,1005.30,41.0,37.1,86,1,0,,,,,,
2024-03-31 13:45:00,1005.50,41.0,37.7,87,1,0,,,,,,
2024-03-31 14:00:00,1005.60,41.0,37.7,87,0,0,,,,,,
2024-03-31 14:10:00,1005.50,41.0,37.7,87,0,0,,,,,,
2024-03-31 14:30:00,1005.70,41.0,37.7,87,0,0,,,,,,
2024-03-31 14:45:00,1005.70,42.0,39.0,89,1,257,,,,,,
2024-03-31 14:50:00,1005.70,43.0,40.0,88,0,257,,,,,,
2024-03-31 15:15:00,1006.00,45.0,40.5,83,0,314,,,,,,
2024-03-31 15:25:00,1006.10,45.0,40.1,82,1,59,,,,,,
2024-03-31 15:45:00,1006.50,46.0,40.5,80,2,130,,,,,,
2024-03-31 16:00:00,1006.60,47.0,41.1,79,1,109,,,,,,
2024-03-31 16:16:00,1006.70,48.0,41.1,77,0,112,,,,,,
2024-03-31 16:25:00,1006.80,48.0,40.8,75,0,112,,,,,,
2024-03-31 16:45:00,1006.80,50.0,42.0,73,5,127,,,,,,
2024-03-31 17:00:00,1006.80,50.0,42.0,73,4,0,,,,,,
2024-03-31 17:11:00,1006.80,50.0,42.0,73,5,0,,,,,,
2024-03-31 17:31:00,1006.70,52.0,42.9,70,6,0,,,,,,
2024-03-31 17:45:00,1006.70,51.0,41.9,70,9,0,,,,,,
2024-03-31 17:56:00,1006.70,52.0,42.5,69,7,0,,,,,,
2024-03-31 18:11:00,1006.60,52.0,42.1,69,7,182,,,,,,
2024-03-31 18:21:00,1006.60,50.0,41.3,71,12,0,,,,,,
2024-03-31 18:36:00,1006.50,49.0,41.1,74,8,131,,,,,,
2024-03-31 18:52:00,1006.30,48.0,41.1,77,8,0,,,,,,
2024-03-31 19:06:00,1006.10,53.0,43.1,68,4,0,,,,,,
2024-03-31 19:27:00,1005.90,54.0,42.1,64,6,0,,,,,,
2024-03-31 19:42:00,1005.60,56.0,42.7,60,7,0,,,,,,
2024-03-31 19:56:00,1005.40,57.0,41.9,57,7,0,,,,,,
2024-03-31 20:11:00,1005.20,58.0,40.0,50,8,0,,,,,,
2024-03-31 20:26:00,1005.10,57.0,40.5,54,9,0,,,,,,
2024-03-31 20:41:00,1004.80,57.0,38.0,49,9,0,,,,,,
2024-03-31 20:56:00,1004.60,58.0,40.5,51,8,0,,,,,,
2024-03-31 21:11:00,1004.40,57.0,40.0,53,5,140,,,,,,
2024-03-31 21:26:00,1004.30,56.0,41.4,57,3,0,,,,,,
2024-03-31 21:41:00,1004.10,54.0,41.7,62,4,0,,,,,,
2024-03-31 21:56:00,1004.00,54.0,43.7,68,5,49,,,,,,
2024-03-31 22:11:00,1004.00,53.0,44.2,72,6,322,,,,,,
2024-03-31 22:26:00,1003.70,53.0,44.9,74,0,317,,,,,,
2024-03-31 22:41:00,1003.70,54.0,43.7,68,2,104,,,,,,
2024-03-31 22:56:00,1003.70,54.0,44.8,70,6,0,,,,,,
2024-03-31 23:11:00,1003.50,53.0,43.1,68,4,0,,,,,,
2024-03-31 23:26:00,1003.70,53.0,41.5,64,3,0,,,,,,
2024-03-31 23:41:00,1003.50,53.0,43.1,68,1,0,,,,,,
2024-03-31 23:56:00,1003.40,53.0,43.1,68,2,0,,,,,,
2024-04-01 00:11:00,1003.30,53.0,43.9,70,6,0,,,,,,
2024-04-01 00:21:00,1003.30,53.0,42.7,67,7,0,,,,,,
2024-04-01 00:41:00,1003.40,54.0,42.1,64,4,257,,,,,,
2024-04-01 00:46:00,1003.40,54.0,42.2,64,3,360,1005.19,57.1,36.4,45,,37
2024-04-01 00:56:00,1003.40,55.0,41.0,59,6,360,1004.36,57.1,36.4,45,,37
2024-04-01 01:11:00,1003.60,55.0,40.0,57,6,0,,,,,,
2024-04-01 01:26:00,1003.40,54.0,40.0,59,5,0,,,,,,
2024-04-01 01:41:00,1003.30,54.0,39.6,58,9,0,,,,,,
2024-04-01 01:46:00,1003.20,54.0,40.1,59,10,360,1004.16,54.0,37.4,53,,40
2024-04-01 01:56:00,1003.40,53.0,40.0,61,9,360,1004.68,54.0,37.4,53,,37
2024-04-01 02:11:00,1003.40,53.0,39.5,59,9,287,,,,,,
2024-04-01 02:26:00,1003.60,53.0,39.5,59,7,0,,,,,,
2024-04-01 02:41:00,1003.70,53.0,39.9,60,6,0,,,,,,
2024-04-01 02:46:00,1003.70,53.0,40.0,61,6,311,1004.50,51.0,37.7,60,,37
2024-04-01 02:56:00,1003.80,52.0,39.1,61,5,360,1005.05,51.0,37.7,60,,37
2024-04-01 03:11:00,1003.90,52.0,39.0,60,5,248,,,,,,
2024-04-01 03:26:00,1004.40,52.0,39.8,63,1,249,,,,,,
2024-04-01 03:41:00,1004.50,52.0,39.4,62,0,248,,,,,,
2024-04-01 03:46:00,1004.50,52.0,39.5,62,1,360,1005.23,49.7,37.5,62,,37
2024-04-01 03:56:00,1004.50,51.0,39.0,63,3,360,1005.60,49.8,37.5,62,,37
2024-04-01 04:11:00,1004.50,50.0,39.1,65,4,0,,,,,,
2024-04-01 04:26:00,1004.80,49.0,38.9,67,3,0,,,,,,
2024-04-01 04:41:00,1005.00,48.0,39.4,71,2,0,,,,,,
2024-04-01 04:46:00,1005.00,48.0,40.2,74,1,360,1005.84,48.8,37.3,64,,37
2024-04-01 04:56:00,1005.10,48.0,40.5,75,0,360,1006.24,48.8,37.3,64,,37
2024-04-01 05:11:00,1005.20,49.0,39.6,70,0,261,,,,,,
2024-04-01 05:26:00,1005.20,50.0,39.9,67,1,262,,,,,,
2024-04-01 05:41:00,1005.40,46.0,39.5,77,4,47,,,,,,
2024-04-01 05:46:00,1005.40,46.0,40.2,80,4,44,1007.22,48.1,37.3,66,,43
2024-04-01 05:56:00,1005.50,45.0,39.8,82,5,11,1006.67,48.1,37.3,66,,37
2024-04-01 06:11:00,1005.50,46.0,40.5,80,6,350,,,,,,
2024-04-01 06:21:00,1005.80,46.0,40.2,79,4,40,,,,,,
2024-04-01 06:37:00,1005.90,46.0,40.5,80,6,30,,,,,,
2024-04-01 06:41:00,1006.10,45.0,39.8,82,4,71,1007.43,46.7,36.7,68,,36
2024-04-01 06:46:00,1006.20,45.0,39.8,82,4,80,1007.43,46.7,36.7,68,,37
2024-04-01 06:51:00,1006.50,45.0,39.8,82,3,81,1007.49,46.7,36.7,68,,37
2024-04-01 06:57:00,1006.20,45.0,39.8,81,4,80,,,,,,
2024-04-01 07:11:00,1006.90,45.0,39.5,81,4,0,,,,,,
2024-04-01 07:26:00,1007.10,46.0,40.5,80,3,339,,,,,,
2024-04-01 07:41:00,1007.40,47.0,40.5,77,3,0,,,,,,
2024-04-01 07:46:00,1007.50,47.0,40.2,77,3,334,1009.07,45.2,35.9,69,,36
2024-04-01 07:56:00,1007.60,47.0,40.2,77,4,322,1008.46,45.2,35.9,69,,37
2024-04-01 08:11:00,1007.70,46.0,39.5,77,2,321,,,,,,
2024-04-01 08:26:00,1007.90,46.0,39.9,79,2,321,,,,,,
2024-04-01 08:36:00,1008.10,47.0,40.8,78,2,320,,,,,,
2024-04-01 08:46:00,1008.10,47.0,40.5,78,1,19,1009.86,44.8,36.1,71,,36
2024-04-01 08:56:00,1008.20,48.0,40.5,75,3,342,1009.14,44.8,36.1,71,,37
2024-04-01 09:11:00,1008.20,47.0,39.8,75,5,0,,,,,,
2024-04-01 09:21:00,1008.20,47.0,39.8,75,6,323,,,,,,
2024-04-01 09:42:00,1008.20,47.0,40.2,77,6,0,,,,,,
2024-04-01 09:46:00,1008.30,47.0,39.9,76,6,360,1010.03,45.0,37.0,73,,36
2024-04-01 09:56:00,1008.20,48.0,39.5,72,10,344,1009.42,45.0,37.0,73,,37
2024-04-01 10:12:00,1008.30,48.0,39.0,70,13,0,,,,,,
2024-04-01 10:27:00,1008.50,49.0,38.9,67,10,0,,,,,,
2024-04-01 10:37:00,1008.50,49.0,38.9,67,9,0,,,,,,
2024-04-01 10:47:00,1008.50,49.0,38.6,67,8,360,1010.29,47.0,36.8,67,,218
2024-04-01 10:57:00,1008.60,48.0,38.4,69,4,360,1009.83,47.0,36.8,67,,39
2024-04-01 11:12:00,1008.70,49.0,39.3,69,5,311,,,,,,
2024-04-01 11:27:00,1008.80,49.0,38.9,67,6,316,,,,,,
2024-04-01 11:37:00,1008.80,49.0,38.9,67,6,326,,,,,,
2024-04-01 11:42:00,1009.00,49.0,38.2,66,3,50,1010.13,47.6,36.6,65,,37
2024-04-01 11:57:00,1009.30,49.0,37.9,65,3,360,1010.83,47.6,36.6,65,,39
2024-04-01 12:12:00,1009.30,49.0,37.8,64,5,0,,,,,,
2024-04-01 12:22:00,1009.50,49.0,37.4,64,6,0,,,,,,
2024-04-01 12:42:00,1009.80,49.0,38.1,65,6,294,,,,,,
2024-04-01 12:47:00,1009.90,49.0,38.6,67,6,360,1011.68,47.0,36.7,67,,37
2024-04-01 12:57:00,1009.90,49.0,38.6,67,6,314,1011.11,47.0,36.7,67,,39
2024-04-01 13:12:00,1010.00,49.0,38.1,65,6,292,,,,,,
2024-04-01 13:27:00,1010.30,49.0,38.1,65,1,326,,,,,,
2024-04-01 13:42:00,1010.60,50.0,36.7,60,4,327,,,,,,
2024-04-01 13:57:00,1010.80,50.0,37.1,61,2,331,,,,,,
2024-04-01 14:12:00,1011.40,51.0,37.6,60,1,330,,,,,,
2024-04-01 14:22:00,1011.60,51.0,37.6,60,4,327,,,,,,
2024-04-01 14:42:00,1012.00,51.0,36.8,58,4,316,,,,,,
2024-04-01 14:57:00,1012.40,53.0,37.3,55,2,332,,,,,,
2024-04-01 15:12:00,1012.60,54.0,37.3,53,2,67,,,,,,
2024-04-01 15:22:00,1012.80,54.0,36.8,52,1,73,,,,,,
2024-04-01 15:42:00,1012.80,54.0,37.3,53,2,167,,,,,,
2024-04-01 15:52:00,1013.10,54.0,38.7,55,3,155,,,,,,
2024-04-01 16:12:00,1013.30,53.0,38.2,57,3,173,,,,,,
2024-04-01 16:27:00,1013.40,53.0,37.3,55,1,172,,,,,,
2024-04-01 16:42:00,1013.40,55.0,31.1,40,5,0,,,,,,
2024-04-01 16:57:00,1013.30,57.0,31.6,38,7,0,,,,,,
2024-04-01 17:12:00,1013.60,58.0,31.9,37,9,0,,,,,,
2024-04-01 17:27:00,1013.70,59.0,32.1,36,7,0,,,,,,
2024-04-01 17:42:00,1013.90,59.0,32.1,36,10,0,,,,,,
2024-04-01 17:52:00,1013.90,60.0,31.6,33,10,0,,,,,,
2024-04-01 18:12:00,1014.20,59.0,29.9,33,13,0,,,,,,
2024-04-01 18:22:00,1014.20,60.0,30.1,32,13,0,,,,,,
2024-04-01 18:42:00,1014.30,60.0,30.1,32,13,0,,,,,,
2024-04-01 18:57:00,1014.30,61.0,30.1,30,13,0,,,,,,
2024-04-01 19:12:00,1014.10,61.0,30.1,30,12,36,,,,,,
2024-04-01 19:22:00,1014.00,62.0,30.2,29,10,0,,,,,,
2024-04-01 19:42:00,1013.80,62.0,29.4,28,10,0,,,,,,
2024-04-01 19:57:00,1013.90,63.0,31.1,30,10,0,,,,,,
2024-04-01 20:12:00,1013.90,64.0,31.9,29,6,0,,,,,,
2024-04-01 20:27:00,1013.90,64.0,31.1,29,6,0,,,,,,
2024-04-01 20:42:00,1013.90,64.0,31.9,29,10,0,,,,,,
2024-04-01 20:57:00,1014.00,65.0,32.0,29,8,0,,,,,,
2024-04-01 21:12:00,1013.90,65.0,30.2,27,7,0,,,,,,
2024-04-01 21:27:00,1013.80,65.0,31.1,27,6,0,,,,,,
2024-04-01 21:42:00,1013.80,65.0,30.2,27,5,314,,,,,,
2024-04-01 21:52:00,1013.60,67.0,30.0,25,2,297,,,,,,
2024-04-01 22:12:00,1013.50,67.0,30.0,25,4,84,,,,,,
2024-04-01 22:27:00,1013.50,67.0,31.0,25,3,0,,,,,,
2024-04-01 22:42:00,1013.50,67.0,30.0,25,2,99,,,,,,
2024-04-01 22:52:00,1013.40,67.0,30.0,25,3,321,,,,,,
2024-04-01 23:12:00,1013.40,68.0,30.9,24,2,317,,,,,,
2024-04-01 23:27:00,1013.50,67.0,37.7,33,7,0,,,,,,
2024-04-01 23:42:00,1013.50,67.0,39.9,36,10,0,,,,,,
2024-04-01 23:57:00,1013.50,67.0,39.9,36,9,0,,,,,,
2024-04-02 00:12:00,1013.60,65.0,40.7,40,13,0,,,,,,
2024-04-02 00:27:00,1013.80,64.0,41.6,44,13,0,,,,,,
2024-04-02 00:42:00,1013.80,63.0,42.5,47,13,0,,,,,,
2024-04-02 00:47:00,1013.90,63.0,43.0,48,13,360,1015.17,67.0,34.3,29,,37
2024-04-02 00:52:00,1014.00,63.0,43.0,48,12,360,1015.25,67.0,34.3,29,,36
2024-04-02 00:58:00,1014.00,63.0,43.0,48,12,0,,,,,,
2024-04-02 01:12:00,1014.20,62.0,44.2,52,12,0,,,,,,
2024-04-02 01:27:00,1014.30,61.0,43.7,52,13,0,,,,,,
2024-04-02 01:42:00,1014.70,60.0,43.3,53,12,0,,,,,,
2024-04-02 01:47:00,1014.80,60.0,43.4,54,12,360,1015.50,63.8,36.8,36,,218
2024-04-02 01:57:00,1014.90,60.0,42.9,53,13,360,1015.98,63.8,36.8,36,,36
2024-04-02 02:12:00,1015.10,60.0,43.3,53,12,0,,,,,,
2024-04-02 02:27:00,1015.20,59.0,41.9,52,11,0,,,,,,
2024-04-02 02:42:00,1015.30,58.0,42.0,55,11,360,1016.32,59.4,35.8,41,,36
2024-04-02 02:57:00,1015.50,58.0,42.0,55,13,360,1016.74,59.4,35.8,41,,37
2024-04-02 03:12:00,1015.70,58.0,41.5,54,13,278,,,,,,
2024-04-02 03:27:00,1016.00,58.0,42.4,55,13,0,,,,,,
2024-04-02 03:42:00,1016.40,57.0,41.9,57,13,0,,,,,,
2024-04-02 03:47:00,1016.40,57.0,42.0,57,13,360,1017.64,57.5,35.4,43,,36
2024-04-02 03:57:00,1016.50,57.0,42.0,57,13,280,1017.67,57.5,35.4,43,,37
2024-04-02 04:12:00,1016.90,56.0,41.4,57,12,0,,,,,,
2024-04-02 04:28:00,1017.00,56.0,41.0,56,13,0,,,,,,
2024-04-02 04:42:00,1017.20,56.0,41.4,57,13,0,,,,,,
2024-04-02 04:47:00,1017.30,56.0,41.1,57,13,275,1018.09,54.8,37.6,52,,218
2024-04-02 04:57:00,1017.40,56.0,41.1,57,13,360,1018.60,54.8,37.8,52,,37
2024-04-02 05:12:00,1017.60,56.0,40.5,56,13,0,,,,,,
2024-04-02 05:27:00,1017.70,56.0,41.0,56,13,0,,,,,,
2024-04-02 05:37:00,1017.80,56.0,40.5,56,12,0,,,,,,
2024-04-02 05:47:00,1017.80,56.0,40.6,56,12,360,1018.63,53.5,36.4,52,,41
2024-04-02 05:57:00,1018.10,56.0,40.6,56,11,360,1019.14,53.5,36.7,52,,37
2024-04-02 06:07:00,1018.20,56.0,40.1,54,12,0,,,,,,
2024-04-02 06:27:00,1018.30,55.0,40.0,57,9,0,,,,,,
2024-04-02 06:42:00,1018.40,55.0,39.7,56,9,360,1019.39,51.7,35.1,53,,36
2024-04-02 06:47:00,1018.40,55.0,39.2,55,9,360,1019.36,51.7,35.1,53,,37
2024-04-02 06:57:00,1018.50,56.0,39.6,54,9,279,1019.44,51.7,35.1,53,,37
2024-04-02 07:12:00,1018.60,56.0,39.1,52,11,0,,,,,,
2024-04-02 07:27:00,1018.80,55.0,38.7,53,8,0,,,,,,
2024-04-02 07:42:00,1019.00,55.0,38.7,53,9,0,,,,,,
2024-04-02 07:47:00,1019.00,55.0,38.7,54,9,360,1019.69,51.6,34.2,51,,300
2024-04-02 07:57:00,1019.10,55.0,38.7,54,8,360,1020.19,51.6,34.2,51,,39
2024-04-02 08:12:00,1019.20,55.0,38.7,53,9,0,,,,,,
2024-04-02 08:27:00,1019.30,55.0,39.1,54,8,0,,,,,,
2024-04-02 08:43:00,1019.40,54.0,38.7,55,7,0,,,,,,
2024-04-02 08:47:00,1019.50,54.0,38.2,55,7,0,1020.05,49.8,33.8,53,,36
2024-04-02 08:57:00,1019.50,54.0,38.2,55,8,360,1020.55,49.8,33.8,53,,37
2024-04-02 09:12:00,1019.40,54.0,37.7,53,10,0,,,,,,
2024-04-02 09:27:00,1019.70,54.0,37.7,53,6,0,,,,,,
2024-04-02 09:42:00,1019.70,54.0,37.8,54,5,339,1020.26,48.2,33.2,55,,34
2024-04-02 09:57:00,1019.70,54.0,38.2,55,6,326,1020.53,48.2,33.2,55,,37
2024-04-02 10:13:00,1019.90,54.0,37.7,53,7,327,,,,,,
2024-04-02 10:28:00,1019.90,53.0,37.3,55,5,0,,,,,,
2024-04-02 10:43:00,1020.10,49.0,39.3,69,5,180,,,,,,
2024-04-02 10:48:00,1020.10,49.0,39.4,69,3,180,1021.90,46.1,32.7,59,,53
2024-04-02 10:58:00,1020.20,51.0,39.4,64,3,180,1020.69,46.1,32.7,59,,39
2024-04-02 11:13:00,1020.30,49.0,38.9,67,4,159,,,,,,
2024-04-02 11:23:00,1020.40,49.0,38.9,67,3,159,,,,,,
2024-04-02 11:43:00,1020.40,51.0,38.4,61,3,0,,,,,,
2024-04-02 11:48:00,1020.50,51.0,37.7,60,6,360,1020.72,46.5,31.3,55,,36
2024-04-02 11:58:00,1020.70,48.0,38.0,68,4,360,1021.23,46.5,31.3,55,,39
2024-04-02 12:13:00,1020.90,46.0,38.2,73,5,178,,,,,,
2024-04-02 12:28:00,1021.10,50.0,38.7,64,5,0,,,,,,
2024-04-02 12:38:00,1021.10,49.0,38.1,65,5,0,,,,,,
2024-04-02 12:48:00,1021.50,46.0,37.6,72,2,188,1021.77,45.4,31.1,57,,37
2024-04-02 12:53:00,1021.50,46.0,37.9,73,2,188,1021.88,45.4,31.1,57,,39
2024-04-02 13:13:00,1021.70,47.0,38.1,70,1,0,,,,,,
2024-04-02 13:29:00,1021.90,45.0,37.6,74,3,182,,,,,,
2024-04-02 13:43:00,1022.00,48.0,38.0,68,6,0,,,,,,
2024-04-02 13:53:00,1022.20,48.0,37.6,66,6,0,,,,,,
2024-04-02 14:14:00,1022.30,48.0,37.6,66,2,0,,,,,,
2024-04-02 14:28:00,1022.60,50.0,37.9,63,6,0,,,,,,
2024-04-02 14:43:00,1023.00,47.0,39.1,74,4,63,,,,,,
2024-04-02 14:53:00,1023.00,47.0,40.5,77,3,321,,,,,,
2024-04-02 15:13:00,1023.40,49.0,41.1,74,3,37,,,,,,
2024-04-02 15:28:00,1023.50,50.0,41.7,72,4,51,,,,,,
2024-04-02 15:43:00,1023.60,52.0,41.4,67,2,82,,,,,,
2024-04-02 15:58:00,1023.70,54.0,42.1,64,1,0,,,,,,
2024-04-02 16:13:00,1023.70,55.0,42.2,61,2,79,,,,,,
2024-04-02 16:28:00,1023.80,56.0,42.3,59,2,84,,,,,,
2024-04-02 16:38:00,1023.80,56.0,41.9,59,1,79,,,,,,
2024-04-02 16:58:00,1024.00,58.0,41.5,54,1,94,,,,,,
2024-04-02 17:13:00,1024.00,58.0,42.4,55,3,176,,,,,,
2024-04-02 17:28:00,1024.00,59.0,41.4,52,1,177,,,,,,
2024-04-02 17:43:00,1024.00,61.0,41.2,48,1,0,,,,,,
2024-04-02 17:58:00,1024.00,62.0,41.0,46,2,115,,,,,,
2024-04-02 18:13:00,1024.10,65.0,40.7,40,3,143,,,,,,
2024-04-02 18:28:00,1024.00,66.0,37.6,35,3,0,,,,,,
2024-04-02 18:43:00,1023.80,68.0,35.4,29,4,0,,,,,,
2024-04-02 18:58:00,1023.70,68.0,35.4,29,6,0,,,,,,
2024-04-02 19:13:00,1023.70,69.0,36.3,30,7,0,,,,,,
2024-04-02 19:28:00,1023.50,69.0,35.4,28,8,0,,,,,,
2024-04-02 19:43:00,1023.40,69.0,34.5,27,5,0,,,,,,
2024-04-02 19:58:00,1023.40,70.0,36.3,28,4,0,,,,,,
2024-04-02 20:14:00,1023.30,70.0,36.3,28,2,0,,,,,,
2024-04-02 20:28:00,1023.10,71.0,36.2,28,4,0,,,,,,
2024-04-02 20:43:00,1023.00,72.0,37.1,27,2,0,,,,,,
2024-04-02 20:58:00,1022.80,72.0,37.1,27,4,153,,,,,,
2024-04-02 21:13:00,1022.60,72.0,37.1,27,3,0,,,,,,
2024-04-02 21:28:00,1022.50,72.0,37.1,27,5,0,,,,,,
2024-04-02 21:43:00,1022.40,73.0,37.0,26,2,192,,,,,,
2024-04-02 21:58:00,1022.30,73.0,37.0,26,2,16,,,,,,
2024-04-02 22:13:00,1022.20,73.0,37.0,26,2,42,,,,,,
2024-04-02 22:28:00,1022.10,74.0,37.9,27,2,348,,,,,,
2024-04-02 22:44:00,1022.00,75.0,38.7,27,3,0,,,,,,
2024-04-02 22:53:00,1021.90,75.0,37.8,26,2,128,,,,,,
2024-04-02 23:13:00,1021.70,75.0,37.8,26,2,0,,,,,,
2024-04-02 23:28:00,1021.60,75.0,36.8,25,5,189,,,,,,
2024-04-02 23:43:00,1021.50,75.0,36.8,25,3,159,,,,,,
2024-04-02 23:53:00,1021.50,75.0,36.8,25,4,184,,,,,,
2024-04-03 00:08:00,1021.50,76.0,36.6,24,1,170,,,,,,
2024-04-03 00:28:00,1021.40,76.0,36.6,24,3,120,,,,,,
2024-04-03 00:43:00,1021.30,76.0,36.6,24,1,172,,,,,,
2024-04-03 00:48:00,1021.40,76.0,35.4,22,2,175,1022.62,77.6,35.2,21,,218
2024-04-03 00:53:00,1021.40,76.0,36.5,23,1,176,1022.71,77.6,35.2,21,,39
2024-04-03 01:13:00,1021.40,76.0,35.5,22,1,175,,,,,,
2024-04-03 01:28:00,1021.30,75.0,36.8,25,1,0,,,,,,
2024-04-03 01:45:00,1021.40,75.0,37.8,26,1,126,,,,,,
2024-04-03 01:48:00,1021.30,73.0,42.0,32,3,260,1022.36,73.8,36.5,25,,37
2024-04-03 01:53:00,1021.30,71.0,41.8,34,4,360,1022.54,73.8,36.5,25,,37
2024-04-03 01:58:00,1021.30,71.0,42.0,35,4,0,,,,,,
2024-04-03 02:14:00,1021.40,69.0,43.7,39,7,0,,,,,,
2024-04-03 02:29:00,1021.50,69.0,43.7,39,9,0,,,,,,
2024-04-03 02:44:00,1021.60,68.0,44.0,41,9,0,,,,,,
2024-04-03 02:49:00,1021.70,67.0,43.0,41,9,360,1022.76,68.1,37.9,33,,218
2024-04-03 02:54:00,1021.70,67.0,43.0,41,9,360,1022.91,68.1,37.9,33,,39
2024-04-03 03:14:00,1022.00,67.0,44.4,43,10,0,,,,,,
2024-04-03 03:29:00,1022.10,66.0,43.5,43,10,0,,,,,,
2024-04-03 03:44:00,1022.20,66.0,44.0,44,10,360,1023.39,62.4,37.9,40,,218
2024-04-03 03:45:00,1022.10,66.0,44.0,44,10,0,,,,,,
2024-04-03 03:49:00,1022.20,65.0,43.7,45,10,360,1023.35,62.4,37.9,40,,39
2024-04-03 03:54:00,1022.20,65.0,43.7,45,10,360,1023.45,62.4,37.9,40,,39
2024-04-03 03:59:00,1022.20,65.0,43.7,46,10,0,,,,,,
2024-04-03 04:14:00,1022.40,65.0,43.7,46,10,0,,,,,,
2024-04-03 04:29:00,1022.40,65.0,43.7,46,9,0,,,,,,
2024-04-03 04:44:00,1022.60,64.0,43.9,47,8,0,,,,,,
2024-04-03 04:49:00,1022.60,64.0,43.9,48,7,0,1023.53,60.6,37.7,42,,37
2024-04-03 04:59:00,1022.60,64.0,43.9,48,6,360,1023.65,60.6,38.1,43,,37
2024-04-03 05:14:00,1022.60,64.0,43.9,47,6,0,,,,,,
2024-04-03 05:29:00,1022.70,64.0,43.4,46,6,0,,,,,,
2024-04-03 05:44:00,1022.70,64.0,43.4,46,7,0,,,,,,
2024-04-03 05:49:00,1022.70,64.0,43.3,46,8,360,1023.55,59.2,37.3,43,,37
2024-04-03 05:59:00,1022.70,64.0,43.3,46,9,360,1023.73,59.2,37.3,43,,37
2024-04-03 06:09:00,1022.70,62.0,44.2,52,6,0,,,,,,
2024-04-03 06:29:00,1022.70,63.0,42.5,47,6,0,,,,,,
2024-04-03 06:44:00,1022.70,63.0,43.0,48,7,0,,,,,,
2024-04-03 06:49:00,1022.60,62.0,42.1,47,6,360,1023.70,57.3,36.3,45,,36
2024-04-03 06:59:00,1022.60,62.0,42.1,47,6,360,1023.73,57.3,36.3,45,,37
2024-04-03 07:14:00,1022.50,62.0,42.6,49,6,0,,,,,,
2024-04-03 07:29:00,1022.50,60.0,43.3,53,4,180,,,,,,
2024-04-03 07:39:00,1022.50,60.0,42.3,51,2,161,,,,,,
2024-04-03 07:49:00,1022.50,56.0,43.3,62,2,169,1023.42,55.2,37.4,51,,36
2024-04-03 07:59:00,1022.50,56.0,43.7,63,1,169,1023.43,55.2,37.4,51,,37
2024-04-03 08:14:00,1022.50,56.0,43.2,62,1,0,,,,,,
2024-04-03 08:29:00,1022.30,58.0,43.8,58,0,0,,,,,,
2024-04-03 08:44:00,1022.40,58.0,43.3,58,1,0,,,,,,
2024-04-03 08:49:00,1022.30,58.0,43.9,59,1,360,1022.97,53.3,37.0,53,,36
2024-04-03 08:59:00,1022.30,55.0,43.6,65,1,186,1023.11,53.7,37.0,53,,37
2024-04-03 09:14:00,1022.20,54.0,42.9,65,0,185,,,,,,
2024-04-03 09:29:00,1022.20,53.0,42.7,67,1,186,,,,,,
2024-04-03 09:44:00,1022.10,53.0,43.1,68,0,186,,,,,,
2024-04-03 09:49:00,1022.00,52.0,42.6,70,0,0,1022.82,53.6,37.5,54,,50
2024-04-03 09:59:00,1022.00,52.0,42.6,70,0,0,1022.94,53.4,37.5,54,,50
2024-04-03 10:14:00,1021.90,52.0,42.9,70,0,186,,,,,,
2024-04-03 10:29:00,1021.80,52.0,42.9,70,0,188,,,,,,
2024-04-03 10:44:00,1021.90,53.0,43.5,69,2,187,,,,,,
2024-04-03 10:49:00,1021.80,53.0,43.6,70,3,186,1022.74,51.6,36.7,56,,36
2024-04-03 10:54:00,1021.80,53.0,43.6,70,2,193,1022.62,51.2,36.7,57,,37
2024-04-03 11:14:00,1021.70,53.0,43.1,68,3,194,,,,,,
2024-04-03 11:29:00,1021.60,52.0,42.9,70,0,196,,,,,,
2024-04-03 11:44:00,1021.50,52.0,42.9,70,1,199,,,,,,
2024-04-03 11:49:00,1021.50,52.0,43.4,72,0,0,1022.36,49.5,36.6,60,,50
2024-04-03 11:59:00,1021.60,51.0,42.4,72,0,0,1022.36,49.4,36.6,61,,50
2024-04-03 12:14:00,1021.40,50.0,42.7,76,1,0,,,,,,
2024-04-03 12:29:00,1021.30,50.0,42.7,76,1,0,,,,,,
2024-04-03 12:44:00,1021.30,50.0,42.7,76,0,195,,,,,,
2024-04-03 12:49:00,1021.40,49.0,42.2,77,0,0,1023.06,47.5,36.0,64,,50
2024-04-03 12:54:00,1021.40,49.0,42.2,77,0,0,1021.96,47.5,36.0,64,,50
2024-04-03 13:14:00,1021.50,49.0,42.4,77,0,0,,,,,,
2024-04-03 13:29:00,1021.40,48.0,41.8,78,0,192,,,,,,
2024-04-03 13:44:00,1021.40,48.0,42.1,80,0,194,,,,,,
2024-04-03 13:59:00,1021.40,49.0,42.8,78,0,194,,,,,,
2024-04-03 14:14:00,1021.50,50.0,43.1,77,0,154,,,,,,
2024-04-03 14:29:00,1021.40,48.0,41.8,78,2,182,,,,,,
2024-04-03 14:44:00,1021.60,49.0,43.1,79,1,109,,,,,,
2024-04-03 14:59:00,1021.40,51.0,44.0,77,2,136,,,,,,
2024-04-03 15:14:00,1021.40,52.0,44.3,74,1,0,,,,,,
2024-04-03 15:30:00,1021.40,53.0,44.9,74,2,128,,,,,,
2024-04-03 15:44:00,1021.30,54.0,45.9,73,2,0,,,,,,
2024-04-03 15:54:00,1021.00,55.0,46.5,72,3,137,,,,,,
2024-04-03 16:14:00,1020.90,57.0,45.4,64,2,155,,,,,,
2024-04-03 16:29:00,1020.90,58.0,45.5,62,3,146,,,,,,
2024-04-03 16:44:00,1020.90,58.0,44.2,59,2,158,,,,,,
2024-04-03 16:59:00,1020.80,60.0,45.6,59,1,173,,,,,,
2024-04-03 17:14:00,1020.60,61.0,45.2,56,2,176,,,,,,
2024-04-03 17:24:00,1020.50,62.0,44.7,53,1,0,,,,,,
2024-04-03 17:44:00,1020.20,64.0,46.0,52,1,0,,,,,,
2024-04-03 17:59:00,1020.00,65.0,44.3,46,2,0,,,,,,
2024-04-03 18:09:00,1019.80,65.0,44.8,48,1,150,,,,,,
2024-04-03 18:30:00,1019.50,66.0,44.6,46,3,119,,,,,,
2024-04-03 18:45:00,1019.10,68.0,44.7,43,4,154,,,,,,
2024-04-03 19:00:00,1018.60,68.0,42.8,40,4,0,,,,,,
2024-04-03 19:15:00,1018.20,69.0,42.3,38,5,0,,,,,,
2024-04-03 19:25:00,1018.00,70.0,43.2,37,4,0,,,,,,
2024-04-03 19:45:00,1017.40,71.0,42.7,35,5,0,,,,,,
2024-04-03 20:00:00,1017.10,72.0,42.1,33,5,0,,,,,,
2024-04-03 20:15:00,1016.70,74.0,42.3,32,5,0,,,,,,
2024-04-03 20:30:00,1016.20,74.0,41.4,30,5,0,,,,,,
2024-04-03 20:45:00,1015.70,75.0,41.5,30,6,0,,,,,,
2024-04-03 21:00:00,1015.40,76.0,41.4,28,6,0,,,,,,
2024-04-03 21:15:00,1015.00,76.0,42.3,29,6,169,,,,,,
2024-04-03 21:30:00,1014.50,76.0,42.3,29,5,0,,,,,,
2024-04-03 21:45:00,1014.10,76.0,43.2,30,8,0,,,,,,
2024-04-03 22:00:00,1013.90,78.0,43.1,29,6,130,,,,,,
2024-04-03 22:15:00,1013.60,78.0,40.3,26,4,0,,,,,,
2024-04-03 22:30:00,1013.40,77.0,36.4,23,13,0,,,,,,
2024-04-03 22:45:00,1013.20,77.0,35.2,22,13,0,,,,,,
2024-04-03 23:00:00,1012.90,77.0,35.2,22,13,0,,,,,,
2024-04-03 23:15:00,1012.70,76.0,34.4,22,13,214,,,,,,
2024-04-03 23:30:00,1012.50,76.0,34.4,22,13,0,,,,,,
2024-04-03 23:45:00,1012.30,76.0,35.5,22,12,0,,,,,,
2024-04-04 00:15:00,1012.10,75.0,37.8,26,13,0,,,,,,
2024-04-04 00:25:00,1012.00,74.0,37.9,27,14,0,,,,,,
2024-04-04 00:40:00,1012.00,74.0,38.7,27,16,360,1013.07,74.8,36.9,25,,37
2024-04-04 00:45:00,1012.00,73.0,37.8,27,15,0,1013.12,74.8,36.9,25,,37
2024-04-04 00:50:00,1012.00,73.0,37.8,27,17,360,1013.15,74.8,36.9,25,,39
2024-04-04 01:00:00,1012.00,73.0,38.9,28,16,0,,,,,,
2024-04-04 01:15:00,1011.80,72.0,38.9,30,14,0,,,,,,
2024-04-04 01:30:00,1011.80,71.0,40.4,33,14,0,,,,,,
2024-04-04 01:45:00,1011.60,71.0,41.0,33,14,360,1012.62,70.8,35.9,27,,36
2024-04-04 01:55:00,1011.50,70.0,40.9,34,13,360,1012.70,70.8,35.9,27,,39
2024-04-04 02:00:00,1011.50,70.0,41.1,35,14,0,,,,,,
2024-04-04 02:10:00,1011.50,69.0,40.9,35,15,232,,,,,,
2024-04-04 02:30:00,1011.20,69.0,42.3,38,13,0,,,,,,
2024-04-04 02:45:00,1011.40,68.0,42.0,38,13,360,1012.36,66.8,37.4,33,,45
2024-04-04 02:55:00,1011.40,68.0,42.0,38,13,360,1012.43,66.8,37.4,33,,39
2024-04-04 03:00:00,1011.20,68.0,42.1,38,13,0,,,,,,
2024-04-04 03:15:00,1011.20,67.0,41.9,39,13,0,,,,,,
2024-04-04 03:30:00,1011.20,67.0,41.9,39,12,0,,,,,,
2024-04-04 03:45:00,1011.50,66.0,42.1,41,9,360,1012.57,63.9,38.4,38,,36
2024-04-04 03:55:00,1011.50,66.0,42.8,42,9,360,1012.36,63.9,38.4,38,,39
2024-04-04 04:00:00,1011.50,66.0,43.5,43,10,0,,,,,,
2024-04-04 04:15:00,1011.70,66.0,42.9,43,11,0,,,,,,
2024-04-04 04:30:00,1011.80,66.0,43.5,43,10,252,,,,,,
2024-04-04 04:45:00,1011.80,65.0,44.3,46,6,360,1012.74,63.2,38.4,39,,39
2024-04-04 04:50:00,1011.70,64.0,43.9,48,6,360,1012.69,63.2,38.4,39,,37
2024-04-04 04:55:00,1011.70,64.0,43.9,48,7,0,1012.69,63.2,38.4,39,,38
2024-04-04 05:10:00,1011.60,64.0,44.5,48,7,0,,,,,,
2024-04-04 05:30:00,1011.20,65.0,44.8,48,8,0,,,,,,
2024-04-04 05:45:00,1011.20,65.0,43.7,45,9,360,1012.61,59.6,38.0,44,,36
2024-04-04 05:55:00,1011.20,64.0,44.5,49,7,0,1012.67,59.6,38.0,44,,37
2024-04-04 06:00:00,1011.20,64.0,45.5,50,8,0,,,,,,
2024-04-04 06:15:00,1011.20,64.0,44.5,48,6,259,,,,,,
2024-04-04 06:30:00,1011.20,62.0,44.7,53,1,0,,,,,,
2024-04-04 06:45:00,1011.00,59.0,42.4,54,4,176,1012.81,58.8,37.6,45,,37
2024-04-04 06:55:00,1010.90,58.0,42.0,55,8,184,1011.80,58.8,37.6,45,,37
2024-04-04 07:00:00,1010.80,57.0,41.5,56,7,182,,,,,,
2024-04-04 07:15:00,1010.60,58.0,41.5,54,6,184,,,,,,
2024-04-04 07:30:00,1010.50,57.0,40.5,54,3,0,,,,,,
2024-04-04 07:45:00,1010.40,58.0,38.9,48,2,360,1011.99,57.8,37.9,47,,36
2024-04-04 07:55:00,1010.30,58.0,41.5,54,2,360,1011.12,57.8,37.9,47,,39
2024-04-04 08:00:00,1010.20,57.0,41.5,56,2,0,,,,,,
2024-04-04 08:15:00,1010.10,53.0,40.8,63,2,43,,,,,,
2024-04-04 08:30:00,1010.00,53.0,41.5,64,0,46,,,,,,
2024-04-04 08:40:00,1009.90,54.0,41.8,63,0,46,1011.36,55.5,36.6,48,,115
2024-04-04 08:50:00,1009.60,54.0,41.4,62,0,46,1010.88,55.5,36.5,48,,37
2024-04-04 09:00:00,1009.50,54.0,41.3,62,0,46,,,,,,
2024-04-04 09:10:00,1009.20,53.0,40.8,63,0,49,,,,,,
2024-04-04 09:30:00,1009.00,53.0,41.5,64,0,50,,,,,,
2024-04-04 09:45:00,1008.70,52.0,40.7,65,0,0,1010.37,53.9,35.6,49,,50
2024-04-04 09:50:00,1008.60,52.0,40.7,65,0,0,1009.72,53.9,35.6,49,,50
2024-04-04 09:55:00,1008.50,52.0,41.1,66,0,0,1009.72,53.9,35.6,49,,50
2024-04-04 10:10:00,1008.30,53.0,41.1,63,1,49,,,,,,
2024-04-04 10:30:00,1008.30,52.0,41.0,66,3,48,,,,,,
2024-04-04 10:45:00,1008.10,53.0,40.9,63,2,49,1009.62,53.6,36.5,52,,37
2024-04-04 10:55:00,1007.80,51.0,39.8,65,0,50,1008.95,53.6,36.5,52,,39
2024-04-04 11:00:00,1007.80,51.0,40.0,66,0,50,,,,,,
2024-04-04 11:05:00,1007.80,51.0,40.4,66,0,50,,,,,,
2024-04-04 11:30:00,1007.90,50.0,40.6,70,0,49,,,,,,
2024-04-04 11:45:00,1007.80,52.0,41.9,68,4,321,1008.68,53.6,36.5,52,,36
2024-04-04 11:55:00,1007.80,55.0,42.8,63,6,313,1009.66,53.6,36.5,52,,39
2024-04-04 12:00:00,1007.80,56.0,43.2,62,6,315,,,,,,
2024-04-04 12:15:00,1007.80,55.0,42.6,63,7,0,,,,,,
2024-04-04 12:25:00,1007.90,55.0,42.6,63,7,0,,,,,,
2024-04-04 12:45:00,1007.90,53.0,40.9,63,4,244,1008.98,52.2,35.8,53,,37
2024-04-04 12:55:00,1007.90,51.0,40.5,67,1,360,1008.97,52.2,35.8,53,,37
2024-04-04 13:00:00,1007.90,51.0,40.4,66,0,0,,,,,,
2024-04-04 13:15:00,1007.80,53.0,40.8,63,6,0,,,,,,
2024-04-04 13:30:00,1007.80,53.0,41.1,63,3,0,,,,,,
2024-04-04 13:45:00,1007.70,53.0,40.8,63,8,0,,,,,,
2024-04-04 14:01:00,1007.70,53.0,40.8,63,8,0,,,,,,
2024-04-04 14:15:00,1007.70,53.0,40.8,63,7,0,,,,,,
2024-04-04 14:31:00,1007.70,54.0,41.3,62,7,0,,,,,,
2024-04-04 14:45:00,1007.80,55.0,42.2,61,3,112,,,,,,
2024-04-04 15:00:00,1007.80,56.0,42.3,59,1,0,,,,,,
2024-04-04 15:15:00,1007.60,57.0,42.8,58,1,0,,,,,,
2024-04-04 15:30:00,1007.30,57.0,39.5,52,6,0,,,,,,
2024-04-04 15:45:00,1007.30,58.0,37.9,46,12,178,,,,,,
2024-04-04 16:00:00,1007.00,58.0,34.4,40,15,147,,,,,,
2024-04-04 16:15:00,1007.10,58.0,40.0,50,14,150,,,,,,
2024-04-04 16:30:00,1007.20,58.0,39.0,49,13,157,,,,,,
2024-04-04 16:45:00,1007.00,59.0,37.7,45,15,179,,,,,,
2024-04-04 17:00:00,1006.90,60.0,41.8,51,15,175,,,,,,
2024-04-04 17:15:00,1006.80,61.0,41.2,48,16,142,,,,,,
2024-04-04 17:20:00,1006.80,61.0,40.1,46,16,149,,,,,,
2024-04-04 19:51:00,1004.90,60.0,43.8,54,26,174,,,,,,
2024-04-04 20:11:00,1004.80,59.0,42.9,54,27,180,,,,,,
2024-04-04 20:26:00,1004.90,59.0,43.3,55,26,161,,,,,,
2024-04-04 20:41:00,1004.60,58.0,42.4,55,27,169,,,,,,
2024-04-04 20:56:00,1004.60,59.0,42.4,54,27,180,,,,,,
2024-04-04 21:11:00,1004.90,59.0,41.4,52,31,147,,,,,,
2024-04-04 21:26:00,1005.10,58.0,41.0,52,31,159,,,,,,
2024-04-04 21:41:00,1005.50,58.0,41.9,54,24,156,,,,,,
2024-04-04 21:51:00,1005.40,58.0,41.0,52,21,163,,,,,,
2024-04-04 22:11:00,1005.10,59.0,37.7,45,21,153,,,,,,
2024-04-04 22:26:00,1004.80,58.0,38.4,47,25,156,,,,,,
2024-04-04 22:41:00,1004.80,59.0,37.7,45,28,169,,,,,,
2024-04-04 22:56:00,1004.40,59.0,37.1,44,26,171,,,,,,
2024-04-04 23:06:00,1004.50,58.0,35.6,42,29,176,,,,,,
2024-04-04 23:26:00,1004.40,58.0,36.2,43,30,190,,,,,,
2024-04-04 23:41:00,1004.40,57.0,36.4,46,26,182,,,,,,
2024-04-04 23:51:00,1004.30,57.0,35.9,44,23,166,,,,,,
2024-04-05 00:11:00,1004.20,55.0,34.0,44,24,161,,,,,,
2024-04-05 00:26:00,1004.20,54.0,34.2,47,21,182,,,,,,
2024-04-05 00:41:00,1004.40,54.0,36.3,50,19,0,,,,,,
2024-04-05 00:46:00,1004.50,51.0,35.9,56,15,0,1004.78,54.7,31.5,41,,37
2024-04-05 00:56:00,1004.90,50.0,35.9,58,16,360,1005.28,54.7,31.5,41,,39
2024-04-05 01:11:00,1005.20,48.0,35.2,60,16,0,,,,,,
2024-04-05 01:26:00,1005.40,47.0,32.1,56,25,0,,,,,,
2024-04-05 01:41:00,1005.50,46.0,30.8,55,23,0,,,,,,
2024-04-05 01:46:00,1005.60,45.0,30.7,57,20,360,1006.28,48.5,31.4,51,,36
2024-04-05 01:51:00,1005.60,45.0,30.7,57,18,360,1006.28,48.5,31.4,51,,39
2024-04-05 01:57:00,1005.60,45.0,30.7,56,18,0,,,,,,
2024-04-05 02:11:00,1005.60,45.0,30.7,56,20,0,,,,,,
2024-04-05 02:21:00,1006.00,45.0,31.1,57,19,0,,,,,,
2024-04-05 02:41:00,1006.00,44.0,30.6,58,19,0,,,,,,
2024-04-05 02:46:00,1006.10,45.0,31.2,58,18,360,1006.87,46.9,28.2,48,,37
2024-04-05 02:56:00,1006.10,45.0,31.2,58,16,360,1006.81,46.9,28.2,48,,39
2024-04-05 03:11:00,1006.50,45.0,31.5,58,13,0,,,,,,
2024-04-05 03:26:00,1006.50,45.0,31.5,58,11,0,,,,,,
2024-04-05 03:41:00,1006.30,44.0,31.5,61,14,360,1007.63,45.8,27.9,49,,293
2024-04-05 03:56:00,1006.50,44.0,31.5,61,14,360,1007.63,45.8,27.9,49,,39
2024-04-05 04:11:00,1006.80,44.0,30.6,58,13,0,,,,,,
2024-04-05 04:26:00,1007.30,45.0,29.8,55,17,0,,,,,,
2024-04-05 04:41:00,1007.30,44.0,28.9,54,14,0,,,,,,
2024-04-05 04:46:00,1007.40,44.0,28.9,55,14,360,1008.48,44.0,27.2,51,,36
2024-04-05 04:51:00,1007.60,44.0,28.4,54,14,360,1008.56,44.0,27.2,51,,37
2024-04-05 05:12:00,1007.60,44.0,28.0,52,13,0,,,,,,
2024-04-05 05:26:00,1007.60,44.0,28.4,54,13,262,,,,,,
2024-04-05 05:36:00,1007.60,44.0,28.9,54,15,0,,,,,,
2024-04-05 05:46:00,1007.70,44.0,29.3,56,15,0,1008.76,43.5,26.7,51,,36
2024-04-05 05:56:00,1007.80,43.0,28.9,57,10,360,1009.60,43.5,26.7,51,,37
2024-04-05 06:11:00,1007.70,43.0,29.2,58,8,0,,,,,,
2024-04-05 06:26:00,1007.80,43.0,29.2,58,9,0,,,,,,
2024-04-05 06:41:00,1007.90,43.0,28.8,56,7,0,,,,,,
2024-04-05 06:46:00,1007.90,43.0,28.9,57,6,202,1008.58,41.8,24.8,50,,36
2024-04-05 06:56:00,1007.90,42.0,27.9,57,7,187,1008.54,41.9,24.8,50,,39
2024-04-05 07:11:00,1008.10,42.0,27.9,56,8,159,,,,,,
2024-04-05 07:26:00,1008.10,42.0,27.9,56,7,196,,,,,,
2024-04-05 07:41:00,1007.90,42.0,27.5,56,6,243,1008.41,39.9,25.9,56,,36
2024-04-05 07:46:00,1007.80,42.0,27.5,56,5,267,1008.56,39.9,25.9,56,,37
2024-04-05 07:56:00,1007.80,42.0,27.5,56,6,212,1008.56,39.9,25.9,56,,37
2024-04-05 08:11:00,1007.80,41.0,27.4,58,4,218,,,,,,
2024-04-05 08:26:00,1007.70,42.0,27.5,56,5,232,,,,,,
2024-04-05 08:41:00,1007.70,40.0,28.5,63,2,232,1008.31,39.4,26.9,60,,37
2024-04-05 08:46:00,1007.60,39.0,28.3,65,1,232,1009.41,39.4,26.9,60,,37
2024-04-05 08:51:00,1007.60,39.0,28.7,66,2,230,1009.41,39.4,26.9,60,,37
2024-04-05 08:57:00,1007.60,39.0,28.6,66,2,230,,,,,,
2024-04-05 09:11:00,1007.30,40.0,28.4,63,3,0,,,,,,
2024-04-05 09:26:00,1007.30,40.0,28.4,63,2,240,,,,,,
2024-04-05 09:41:00,1007.00,38.0,28.4,68,1,240,1007.67,39.1,26.6,60,,37
2024-04-05 09:56:00,1007.10,38.0,29.5,71,1,240,1008.74,39.1,26.6,60,,37
2024-04-05 10:11:00,1007.00,37.0,28.8,72,0,239,,,,,,
2024-04-05 10:26:00,1007.00,37.0,28.8,72,2,0,,,,,,
2024-04-05 10:41:00,1006.90,37.0,28.5,71,3,0,,,,,,
2024-04-05 10:46:00,1006.90,37.0,28.9,72,1,360,1007.63,38.4,26.3,61,,36
2024-04-05 10:56:00,1006.80,36.0,28.6,74,0,0,1007.49,38.4,26.3,61,,52
2024-04-05 11:11:00,1006.70,36.0,29.2,75,1,24,,,,,,
2024-04-05 11:26:00,1006.70,35.0,29.2,79,4,36,,,,,,
2024-04-05 11:36:00,1006.70,35.0,29.2,79,2,36,,,,,,
2024-04-05 11:41:00,1006.60,35.0,29.2,79,2,36,1007.61,37.4,27.0,65,,36
2024-04-05 11:56:00,1006.50,35.0,29.2,79,1,36,1007.21,37.4,27.0,65,,37
2024-04-05 12:06:00,1006.50,35.0,29.2,79,1,36,,,,,,
2024-04-05 12:26:00,1006.90,35.0,29.5,80,2,36,,,,,,
2024-04-05 12:41:00,1006.80,35.0,29.2,79,3,38,1008.56,37.3,26.8,65,,37
2024-04-05 12:51:00,1006.90,35.0,29.2,79,3,360,1007.33,37.3,26.8,65,,37
2024-04-05 13:11:00,1006.90,36.0,30.1,78,2,0,,,,,,
2024-04-05 13:26:00,1007.00,35.0,29.5,80,3,43,,,,,,
2024-04-05 13:42:00,1007.00,35.0,29.5,80,3,0,,,,,,
2024-04-05 13:57:00,1007.20,35.0,29.8,80,3,0,,,,,,
2024-04-05 14:11:00,1007.40,36.0,30.4,79,2,59,,,,,,
2024-04-05 14:26:00,1007.60,36.0,30.4,79,1,0,,,,,,
2024-04-05 14:41:00,1007.80,37.0,30.8,78,1,0,,,,,,
2024-04-05 14:51:00,1007.70,37.0,30.5,76,2,65,,,,,,
2024-04-05 15:11:00,1007.80,38.0,31.1,76,2,70,,,,,,
2024-04-05 15:21:00,1007.80,39.0,31.8,75,3,0,,,,,,
2024-04-05 15:41:00,1007.90,41.0,32.0,70,4,0,,,,,,
2024-04-05 15:57:00,1007.80,42.0,31.9,67,4,0,,,,,,
2024-04-05 16:11:00,1007.90,45.0,30.3,56,9,0,,,,,,
2024-04-05 16:26:00,1008.10,45.0,31.1,57,6,178,,,,,,
2024-04-05 16:41:00,1008.20,46.0,31.6,57,12,188,,,,,,
2024-04-05 16:56:00,1008.50,45.0,30.3,56,9,0,,,,,,
2024-04-05 17:11:00,1008.50,46.0,30.8,55,6,316,,,,,,
2024-04-05 17:21:00,1008.70,46.0,29.4,51,9,0,,,,,,
2024-04-05 17:36:00,1008.60,46.0,28.9,51,13,190,,,,,,
2024-04-05 17:56:00,1008.80,47.0,27.8,47,12,0,,,,,,
2024-04-05 18:11:00,1008.50,47.0,28.3,48,12,0,,,,,,
2024-04-05 18:26:00,1008.40,48.0,27.7,44,13,0,,,,,,
2024-04-05 18:41:00,1008.40,48.0,28.2,46,13,229,,,,,,
2024-04-05 18:56:00,1008.40,48.0,27.7,44,13,0,,,,,,
2024-04-05 19:06:00,1008.40,49.0,29.7,47,12,211,,,,,,
2024-04-05 19:26:00,1008.40,49.0,29.7,47,14,0,,,,,,
2024-04-05 19:41:00,1008.40,49.0,29.7,47,10,224,,,,,,
2024-04-05 19:56:00,1008.20,49.0,25.7,39,13,0,,,,,,
2024-04-05 20:06:00,1008.20,48.0,27.1,44,16,0,,,,,,
2024-04-05 20:26:00,1008.30,48.0,27.7,44,16,0,,,,,,
2024-04-05 20:41:00,1008.20,49.0,29.7,47,16,0,,,,,,
2024-04-05 20:51:00,1008.20,49.0,29.1,45,15,0,,,,,,
2024-04-05 21:12:00,1007.90,49.0,29.1,45,13,0,,,,,,
2024-04-05 21:26:00,1007.60,50.0,29.5,44,14,0,,,,,,
2024-04-05 21:41:00,1007.70,48.0,30.7,50,20,0,,,,,,
2024-04-05 21:56:00,1008.10,46.0,32.1,57,17,0,,,,,,
2024-04-05 22:06:00,1007.90,47.0,34.3,61,15,0,,,,,,
2024-04-05 22:21:00,1007.90,45.0,32.4,60,13,0,,,,,,
2024-04-05 22:42:00,1008.30,47.0,31.2,54,10,0,,,,,,
2024-04-05 22:56:00,1008.70,46.0,30.3,54,11,0,,,,,,
2024-04-05 23:11:00,1009.00,46.0,30.8,55,11,0,,,,,,
2024-04-05 23:26:00,1008.90,40.0,33.1,76,15,0,,,,,,
2024-04-05 23:41:00,1008.40,43.0,34.6,71,10,0,,,,,,
2024-04-05 23:57:00,1008.50,46.0,33.3,60,13,0,,,,,,
2024-04-06 00:12:00,1008.90,45.0,32.0,59,17,0,,,,,,
2024-04-06 00:27:00,1008.90,45.0,33.2,62,8,0,,,,,,
2024-04-06 00:42:00,1008.60,44.0,32.2,63,12,0,,,,,,
2024-04-06 00:47:00,1008.50,44.0,31.1,60,13,360,1008.82,48.8,26.4,41,,36
2024-04-06 00:57:00,1008.50,45.0,30.7,57,12,360,1009.04,48.8,26.4,41,,36
2024-04-06 01:13:00,1008.70,45.0,30.7,56,13,0,,,,,,
2024-04-06 01:27:00,1008.50,44.0,30.6,58,16,0,,,,,,
2024-04-06 01:42:00,1009.30,44.0,31.0,60,15,0,,,,,,
2024-04-06 01:47:00,1009.60,43.0,30.1,60,13,360,1011.07,46.2,26.0,44,,37
2024-04-06 01:57:00,1010.20,43.0,30.5,61,8,254,1011.84,46.2,26.0,44,,36
2024-04-06 02:12:00,1010.20,43.0,31.3,63,9,0,,,,,,
2024-04-06 02:27:00,1010.00,41.0,32.3,71,11,0,,,,,,
2024-04-06 02:42:00,1010.20,41.0,31.6,68,10,0,,,,,,
2024-04-06 02:47:00,1010.30,41.0,31.7,69,10,360,1011.90,44.5,24.9,45,,36
2024-04-06 02:57:00,1010.20,41.0,31.3,68,6,360,1010.13,44.5,24.9,45,,36
2024-04-06 03:12:00,1010.20,42.0,30.3,62,12,253,,,,,,
2024-04-06 03:27:00,1010.40,42.0,29.9,62,13,0,,,,,,
2024-04-06 03:42:00,1010.60,41.0,30.1,65,13,0,,,,,,
2024-04-06 03:47:00,1010.50,41.0,31.0,67,13,360,1011.46,43.8,25.6,48,,36
2024-04-06 03:57:00,1010.40,41.0,30.2,65,18,360,1011.49,43.8,25.5,48,,37
2024-04-06 04:12:00,1010.30,41.0,30.1,65,17,0,,,,,,
2024-04-06 04:27:00,1010.80,41.0,30.5,66,13,0,,,,,,
2024-04-06 04:42:00,1010.70,42.0,30.3,62,14,0,,,,,,
2024-04-06 04:47:00,1010.90,42.0,30.4,63,16,360,1012.42,43.2,25.2,48,,37
2024-04-06 04:57:00,1011.10,41.0,29.8,64,19,360,1012.44,43.2,25.2,48,,36
2024-04-06 05:12:00,1011.40,41.0,30.1,65,19,0,,,,,,
2024-04-06 05:27:00,1011.60,41.0,30.1,65,17,0,,,,,,
2024-04-06 05:42:00,1012.50,41.0,29.4,62,7,0,,,,,,
2024-04-06 05:47:00,1012.60,41.0,29.1,62,6,360,1013.37,43.5,23.9,45,,37
2024-04-06 05:57:00,1012.70,42.0,29.6,61,5,151,1013.38,43.5,23.9,45,,36
2024-04-06 06:12:00,1012.80,42.0,27.5,56,3,0,,,,,,
2024-04-06 06:27:00,1013.30,42.0,27.5,56,3,132,,,,,,
2024-04-06 06:42:00,1013.90,42.0,27.0,55,2,0,,,,,,
2024-04-06 06:47:00,1014.10,42.0,27.9,57,2,318,1015.53,42.4,23.0,45,,36
2024-04-06 06:52:00,1014.10,42.0,28.8,59,2,301,1014.07,42.4,23.0,45,,36
2024-04-06 07:12:00,1014.30,40.0,27.2,59,1,96,,,,,,
2024-04-06 07:27:00,1014.80,41.0,28.2,59,4,0,,,,,,
2024-04-06 07:42:00,1014.30,41.0,28.6,61,6,0,,,,,,
2024-04-06 07:47:00,1014.00,41.0,29.1,62,6,360,1014.67,42.4,23.0,45,,36
2024-04-06 07:57:00,1013.90,41.0,29.1,62,12,360,1014.75,42.4,23.0,45,,36
2024-04-06 08:12:00,1014.10,41.0,28.2,59,14,0,,,,,,
2024-04-06 08:27:00,1014.10,41.0,28.6,61,17,0,,,,,,
2024-04-06 08:42:00,1014.50,41.0,29.8,64,17,0,,,,,,
2024-04-06 08:47:00,1014.40,41.0,29.4,63,18,360,1015.27,41.8,22.6,46,,37
2024-04-06 08:57:00,1014.20,41.0,29.1,62,18,360,1015.52,41.8,22.6,46,,37
2024-04-06 09:12:00,1014.50,41.0,29.0,61,18,0,,,,,,
2024-04-06 09:27:00,1014.80,41.0,28.6,61,16,0,,,,,,
2024-04-06 09:42:00,1015.20,41.0,28.6,61,15,0,,,,,,
2024-04-06 09:47:00,1015.30,41.0,28.6,61,15,0,1016.25,40.8,23.9,50,,36
2024-04-06 09:57:00,1015.40,41.0,28.6,61,14,360,1016.40,40.8,24.0,50,,37
2024-04-06 10:12:00,1015.60,41.0,28.6,61,15,0,,,,,,
2024-04-06 10:28:00,1015.60,41.0,28.6,61,16,0,,,,,,
2024-04-06 10:42:00,1015.70,41.0,27.4,58,14,0,,,,,,
2024-04-06 10:47:00,1015.90,41.0,27.0,57,15,0,1017.00,38.8,24.4,55,,36
2024-04-06 10:52:00,1015.90,41.0,27.0,57,16,360,1017.03,40.4,21.6,46,,37
2024-04-06 11:07:00,1015.90,41.0,26.1,55,14,0,,,,,,
2024-04-06 11:27:00,1016.40,41.0,26.1,55,16,0,,,,,,
2024-04-06 11:42:00,1016.70,42.0,27.0,55,15,0,1017.81,37.9,24.6,58,,36
2024-04-06 11:52:00,1016.80,41.0,26.1,54,15,0,1017.70,37.9,21.5,51,,37
2024-04-06 12:12:00,1017.00,42.0,26.1,52,14,0,,,,,,
2024-04-06 12:27:00,1017.20,42.0,25.7,52,13,0,,,,,,
2024-04-06 12:42:00,1017.30,42.0,23.8,48,13,0,,,,,,
2024-04-06 12:47:00,1017.30,42.0,23.6,47,13,360,1018.06,36.1,23.1,58,,37
2024-04-06 12:57:00,1017.50,41.0,24.7,51,13,360,1018.37,36.1,20.6,52,,37
2024-04-06 13:12:00,1018.10,41.0,25.2,53,10,0,,,,,,
2024-04-06 13:27:00,1018.30,40.0,26.0,56,8,0,,,,,,
2024-04-06 13:42:00,1018.70,40.0,25.1,54,4,231,,,,,,
2024-04-06 13:52:00,1018.90,41.0,25.6,53,5,148,,,,,,
2024-04-06 14:12:00,1019.40,39.0,26.7,61,1,174,,,,,,
2024-04-06 14:27:00,1019.70,40.0,27.2,59,1,167,,,,,,
2024-04-06 14:42:00,1020.00,41.0,28.2,59,1,164,,,,,,
2024-04-06 14:58:00,1020.20,41.0,27.8,58,3,81,,,,,,
2024-04-06 15:13:00,1020.40,42.0,28.7,58,2,0,,,,,,
2024-04-06 15:23:00,1020.50,43.0,28.4,56,1,141,,,,,,
2024-04-06 15:43:00,1020.70,44.0,28.0,52,3,0,,,,,,
2024-04-06 15:58:00,1020.80,46.0,28.9,51,0,0,,,,,,
2024-04-06 16:13:00,1020.80,47.0,28.3,48,3,0,,,,,,
2024-04-06 16:29:00,1020.90,47.0,27.8,47,3,0,,,,,,
2024-04-06 16:43:00,1021.30,48.0,27.7,44,3,164,,,,,,
2024-04-06 16:58:00,1021.40,49.0,28.1,44,2,0,,,,,,
2024-04-06 17:13:00,1021.40,50.0,28.4,42,2,139,,,,,,
2024-04-06 17:28:00,1021.50,51.0,28.7,41,3,144,,,,,,
2024-04-06 17:43:00,1021.50,51.0,27.5,40,3,171,,,,,,
2024-04-06 17:58:00,1021.50,51.0,26.3,38,3,126,,,,,,
2024-04-06 18:13:00,1021.50,52.0,24.5,33,3,139,,,,,,
2024-04-06 18:28:00,1021.50,53.0,23.9,31,3,183,,,,,,
2024-04-06 18:43:00,1021.40,54.0,25.6,33,3,129,,,,,,
2024-04-06 18:58:00,1021.30,54.0,23.3,30,4,0,,,,,,
2024-04-06 19:13:00,1021.00,54.0,23.3,30,4,179,,,,,,
2024-04-06 19:28:00,1021.00,55.0,24.9,31,5,188,,,,,,
2024-04-06 19:43:00,1020.80,56.0,25.0,29,5,0,,,,,,
2024-04-07 14:45:00,1017.60,37.0,31.4,79,4,76,,,,,,
2024-04-07 14:55:00,1017.60,37.0,31.4,79,2,71,,,,,,
2024-04-07 15:15:00,1017.40,39.0,32.7,77,1,0,,,,,,
2024-04-07 15:30:00,1017.50,40.0,32.7,75,1,0,,,,,,
2024-04-07 15:45:00,1017.60,42.0,34.7,74,2,86,,,,,,
2024-04-07 16:00:00,1017.40,44.0,35.6,71,2,101,,,,,,
2024-04-07 16:15:00,1017.40,46.0,35.3,66,3,0,,,,,,
2024-04-07 16:30:00,1017.30,47.0,34.7,61,3,0,,,,,,
2024-04-07 16:45:00,1017.30,49.0,34.9,57,3,0,,,,,,
2024-04-07 16:55:00,1017.20,51.0,33.5,50,5,0,,,,,,
2024-04-07 17:15:00,1017.00,52.0,28.4,40,10,244,,,,,,
2024-04-07 17:30:00,1016.90,54.0,30.2,40,5,0,,,,,,
2024-04-07 17:46:00,1017.00,54.0,29.6,39,4,305,,,,,,
2024-04-07 18:00:00,1016.90,55.0,32.3,41,2,110,,,,,,
2024-04-07 18:15:00,1016.80,55.0,31.1,40,4,128,,,,,,
2024-04-07 18:30:00,1016.50,56.0,30.8,38,2,0,,,,,,
2024-04-07 18:45:00,1016.20,56.0,30.1,36,3,0,,,,,,
2024-04-07 19:00:00,1015.90,56.0,29.4,36,2,0,,,,,,
2024-04-07 19:15:00,1015.80,58.0,29.8,33,4,161,,,,,,
2024-04-07 19:30:00,1015.70,57.0,28.9,33,4,0,,,,,,
2024-04-07 19:40:00,1015.50,58.0,28.3,31,2,98,,,,,,
2024-04-07 20:00:00,1015.10,59.0,25.9,28,5,0,,,,,,
2024-04-07 20:15:00,1014.80,60.0,26.8,28,4,159,,,,,,
2024-04-07 20:30:00,1014.40,60.0,27.7,29,5,0,,,,,,
2024-04-07 20:45:00,1014.10,61.0,30.9,31,2,0,,,,,,
2024-04-07 20:56:00,1013.80,61.0,31.7,32,6,149,,,,,,
2024-04-07 21:15:00,1013.60,61.0,34.5,36,13,0,,,,,,
2024-04-07 21:20:00,1013.50,61.0,33.9,36,12,0,,,,,,
2024-04-07 21:41:00,1013.30,61.0,31.7,32,13,262,,,,,,
2024-04-07 22:00:00,1012.80,60.0,36.2,40,13,0,,,,,,
2024-04-07 22:11:00,1012.70,59.0,35.3,40,15,0,,,,,,
2024-04-07 22:30:00,1012.70,58.0,33.8,40,13,0,,,,,,
2024-04-07 22:46:00,1012.20,58.0,33.2,38,15,0,,,,,,
2024-04-07 23:01:00,1011.90,58.0,33.8,40,17,0,,,,,,
2024-04-07 23:16:00,1011.60,58.0,33.8,40,16,0,,,,,,
2024-04-07 23:26:00,1011.50,58.0,33.8,40,16,0,,,,,,
2024-04-07 23:41:00,1011.20,56.0,32.6,41,20,0,,,,,,
2024-04-07 23:56:00,1011.10,56.0,33.2,42,19,0,,,,,,
2024-04-08 00:11:00,1011.00,56.0,33.8,42,19,0,,,,,,
2024-04-08 00:26:00,1011.00,55.0,34.0,44,22,0,,,,,,
2024-04-08 00:41:00,1010.90,54.0,33.1,44,21,0,,,,,,
2024-04-08 00:46:00,1011.00,54.0,33.0,44,21,360,1011.40,60.6,27.2,27,,105
2024-04-08 00:56:00,1010.90,54.0,33.6,45,22,360,1011.59,60.6,26.5,27,,39
2024-04-08 01:11:00,1011.10,53.0,32.8,46,21,0,,,,,,
2024-04-08 01:26:00,1011.00,53.0,32.2,44,19,0,,,,,,
2024-04-08 01:41:00,1010.90,53.0,32.8,46,19,0,,,,,,
2024-04-08 01:46:00,1010.70,52.0,32.3,46,19,360,1011.30,57.3,26.9,31,,36
2024-04-08 01:51:00,1010.70,52.0,32.3,46,19,360,1011.82,57.3,26.9,31,,36
2024-04-08 01:56:00,1010.80,52.0,32.3,46,20,360,1011.71,57.3,26.9,31,,36
2024-04-08 02:11:00,1010.50,51.0,32.0,48,19,0,,,,,,
2024-04-08 02:26:00,1010.70,51.0,32.0,48,19,0,,,,,,
2024-04-08 02:36:00,1010.50,51.0,32.5,49,19,0,,,,,,
2024-04-08 02:46:00,1010.60,51.0,31.9,47,18,360,1011.85,53.2,27.4,36,,37
2024-04-08 02:56:00,1010.70,51.0,31.9,47,18,360,1011.82,53.2,27.4,36,,39
2024-04-08 03:06:00,1010.70,51.0,32.0,48,17,311,,,,,,
2024-04-08 03:21:00,1010.70,50.0,31.6,49,17,0,,,,,,
2024-04-08 03:36:00,1010.80,51.0,32.0,48,17,0,,,,,,
2024-04-08 03:46:00,1010.80,50.0,31.5,48,17,360,1011.97,51.1,26.9,38,,36
2024-04-08 03:56:00,1010.70,51.0,31.9,47,18,360,1012.05,51.1,26.9,38,,39
2024-04-08 04:11:00,1010.80,50.0,32.6,50,17,0,,,,,,
2024-04-08 04:26:00,1011.00,50.0,31.6,49,17,0,,,,,,
2024-04-08 04:41:00,1010.90,50.0,32.6,50,17,0,,,,,,
2024-04-08 04:46:00,1011.00,50.0,31.5,48,16,360,1012.27,50.2,28.3,42,,36
2024-04-08 04:56:00,1011.00,49.0,32.1,51,14,360,1012.44,50.2,28.4,42,,39
2024-04-08 05:11:00,1011.00,49.0,32.1,52,13,0,,,,,,
2024-04-08 05:21:00,1011.00,49.0,31.7,51,13,0,,,,,,
2024-04-08 05:41:00,1010.90,49.0,32.1,52,16,0,,,,,,
2024-04-08 05:46:00,1010.90,49.0,32.1,51,15,0,1011.89,50.1,27.5,41,,37
2024-04-08 05:51:00,1010.90,49.0,32.1,51,15,0,1012.13,50.1,27.5,41,,39
2024-04-08 05:56:00,1011.00,49.0,32.1,51,15,0,1012.15,50.1,27.5,41,,38
2024-04-08 05:57:00,1010.90,49.0,32.1,52,15,0,,,,,,
2024-04-08 06:11:00,1011.10,50.0,31.6,49,17,0,,,,,,
2024-04-08 06:26:00,1011.50,49.0,32.1,52,15,0,,,,,,
2024-04-08 06:41:00,1011.90,49.0,32.1,51,14,360,1012.65,50.1,28.5,43,,36
2024-04-08 06:56:00,1011.80,50.0,31.5,48,15,0,1012.78,50.1,28.5,43,,36
2024-04-08 07:11:00,1011.90,50.0,31.6,49,14,0,,,,,,
2024-04-08 07:26:00,1011.90,50.0,31.6,49,15,0,,,,,,
2024-04-08 07:42:00,1012.00,49.0,32.1,52,16,0,,,,,,
2024-04-08 07:46:00,1012.00,48.0,31.7,53,13,360,1012.82,47.7,29.7,49,,36
2024-04-08 07:56:00,1011.90,49.0,31.6,50,13,360,1012.80,47.7,29.7,49,,39
2024-04-08 08:11:00,1012.20,49.0,32.1,52,12,314,,,,,,
2024-04-08 08:26:00,1012.10,49.0,31.7,51,11,0,,,,,,
2024-04-08 08:41:00,1012.10,49.0,32.1,52,8,0,,,,,,
2024-04-08 08:46:00,1012.10,49.0,31.6,50,10,360,1013.19,49.5,29.0,44,,37
2024-04-08 08:56:00,1012.20,49.0,32.6,53,8,318,1013.15,49.5,29.0,44,,39
2024-04-08 09:11:00,1012.30,49.0,32.1,52,7,0,,,,,,
2024-04-08 09:21:00,1012.20,49.0,31.7,51,7,0,,,,,,
2024-04-08 09:41:00,1012.10,49.0,31.7,51,7,0,,,,,,
2024-04-08 09:46:00,1012.00,49.0,31.6,50,6,360,1012.92,48.6,28.0,44,,36
2024-04-08 09:56:00,1012.10,49.0,31.6,50,6,360,1013.00,48.6,28.0,44,,37
2024-04-08 10:11:00,1012.20,49.0,32.1,52,6,0,,,,,,
2024-04-08 10:26:00,1012.20,49.0,32.1,52,6,309,,,,,,
2024-04-08 10:41:00,1012.10,49.0,32.1,52,6,319,,,,,,
2024-04-08 10:46:00,1012.10,48.0,31.7,53,6,360,1012.71,47.1,26.5,44,,36
2024-04-08 10:51:00,1012.00,48.0,31.7,53,6,331,1012.81,47.1,26.5,44,,39
2024-04-08 10:57:00,1012.00,48.0,31.7,52,6,331,,,,,,
2024-04-08 11:11:00,1012.00,48.0,32.2,54,4,325,,,,,,
2024-04-08 11:26:00,1012.00,48.0,32.2,54,5,317,,,,,,
2024-04-08 11:36:00,1012.00,47.0,31.7,54,3,326,,,,,,
2024-04-08 11:46:00,1012.00,47.0,31.7,55,4,310,1012.86,46.0,27.2,47,,36
2024-04-08 11:56:00,1012.10,47.0,31.7,55,5,360,1012.95,46.0,27.2,47,,37
2024-04-08 12:11:00,1012.20,47.0,31.7,54,2,0,,,,,,
2024-04-08 12:26:00,1012.30,47.0,31.2,54,4,318,,,,,,
2024-04-08 12:41:00,1012.50,48.0,31.7,52,4,318,,,,,,
2024-04-08 12:46:00,1012.40,48.0,31.7,53,5,323,1013.12,43.4,26.6,51,,36
2024-04-08 12:56:00,1012.60,48.0,31.2,51,6,360,1013.37,43.4,26.6,51,,37
2024-04-08 13:11:00,1012.70,48.0,31.7,52,9,0,,,,,,
2024-04-08 13:21:00,1012.80,47.0,31.7,54,10,0,,,,,,
2024-04-08 13:41:00,1013.10,47.0,32.1,56,9,0,,,,,,
2024-04-08 13:51:00,1013.40,47.0,32.6,57,9,312,,,,,,
2024-04-08 14:11:00,1013.50,47.0,32.1,56,7,0,,,,,,
2024-04-08 14:26:00,1013.70,48.0,32.2,54,7,0,,,,,,
2024-04-08 14:41:00,1013.70,49.0,32.6,52,7,0,,,,,,
2024-04-08 14:51:00,1013.80,50.0,33.1,51,7,0,,,,,,
2024-04-08 15:11:00,1013.70,51.0,32.0,48,8,0,,,,,,
2024-04-08 15:26:00,1013.90,52.0,32.4,46,6,0,,,,,,
2024-04-08 15:41:00,1014.00,53.0,31.7,44,8,0,,,,,,
2024-04-08 15:56:00,1014.10,54.0,32.0,42,7,0,,,,,,
2024-04-08 16:11:00,1014.00,55.0,31.1,40,5,0,,,,,,
2024-04-08 16:21:00,1014.00,58.0,24.2,27,7,0,,,,,,
2024-04-08 16:41:00,1014.00,60.0,23.1,23,15,36,,,,,,
2024-04-08 16:56:00,1014.10,61.0,24.0,24,17,35,,,,,,
2024-04-08 17:11:00,1014.30,61.0,22.9,22,13,36,,,,,,
2024-04-08 17:26:00,1014.30,61.0,22.9,22,15,0,,,,,,
2024-04-08 17:41:00,1014.10,61.0,22.9,22,16,14,,,,,,
2024-04-08 17:56:00,1014.10,61.0,22.9,22,15,26,,,,,,
2024-04-08 18:11:00,1014.10,61.0,22.9,22,16,0,,,,,,
2024-04-08 18:26:00,1014.10,61.0,22.9,22,11,0,,,,,,
2024-04-08 18:41:00,1014.00,61.0,21.9,21,15,0,,,,,,
2024-04-08 18:56:00,1014.00,61.0,22.9,22,14,0,,,,,,
2024-04-08 19:11:00,1014.10,62.0,21.6,21,12,0,,,,,,
2024-04-08 19:26:00,1014.00,62.0,22.7,22,13,0,,,,,,
2024-04-08 19:41:00,1014.10,63.0,22.5,21,13,36,,,,,,
2024-04-08 19:56:00,1014.20,63.0,21.3,20,11,0,,,,,,
2024-04-08 20:01:00,1014.10,64.0,23.3,21,13,40,,,,,,
2024-04-08 20:22:00,1014.00,64.0,20.9,18,10,36,,,,,,
2024-04-08 20:41:00,1013.90,65.0,19.1,16,12,41,,,,,,
2024-04-08 20:56:00,1013.80,65.0,17.7,16,13,43,,,,,,
2024-04-08 21:06:00,1013.60,65.0,17.7,16,14,0,,,,,,
2024-04-08 21:26:00,1013.60,66.0,15.4,13,13,0,,,,,,
2024-04-08 21:41:00,1013.30,67.0,14.6,13,12,40,,,,,,
2024-04-08 21:56:00,1013.20,66.0,15.4,13,12,23,,,,,,
2024-04-08 22:11:00,1012.90,67.0,16.2,13,10,35,,,,,,
2024-04-08 22:27:00,1012.60,67.0,16.2,13,12,49,,,,,,
2024-04-08 22:41:00,1012.70,67.0,14.6,13,13,45,,,,,,
2024-04-08 22:56:00,1012.60,67.0,12.7,11,12,29,,,,,,
2024-04-08 23:11:00,1012.50,67.0,12.7,11,12,42,,,,,,
2024-04-08 23:26:00,1012.60,68.0,11.6,11,10,9,,,,,,
2024-04-08 23:41:00,1012.50,68.0,13.5,11,13,32,,,,,,
2024-04-08 23:56:00,1012.60,68.0,11.6,11,14,26,,,,,,
2024-04-09 00:11:00,1012.60,68.0,13.5,11,13,31,,,,,,
2024-04-09 00:27:00,1012.70,68.0,11.6,11,13,30,,,,,,
2024-04-09 00:41:00,1012.60,68.0,13.5,11,14,41,,,,,,
2024-04-09 00:46:00,1012.80,68.0,11.3,10,13,46,1013.64,68.1,12.3,11,,37
2024-04-09 00:56:00,1013.30,68.0,11.3,10,10,321,1014.04,68.1,12.3,11,,39
2024-04-09 01:06:00,1013.20,65.0,35.2,32,7,0,,,,,,
2024-04-09 01:26:00,1013.20,63.0,37.0,37,13,0,,,,,,
2024-04-09 01:41:00,1013.40,62.0,36.6,38,12,360,1014.44,65.1,23.5,20,,117
2024-04-09 01:56:00,1013.40,61.0,37.6,41,12,360,1014.49,65.1,23.5,20,,36
2024-04-09 02:11:00,1013.50,60.0,35.0,38,12,0,,,,,,
2024-04-09 02:26:00,1013.60,59.0,37.7,45,13,0,,,,,,
2024-04-09 02:36:00,1013.70,59.0,37.7,45,13,0,,,,,,
2024-04-09 02:46:00,1013.80,58.0,37.3,45,13,360,1014.92,61.0,25.0,25,,37
2024-04-09 02:56:00,1013.90,58.0,37.3,45,13,360,1014.92,61.0,25.0,25,,39
2024-04-09 03:11:00,1014.00,58.0,37.3,46,13,0,,,,,,
2024-04-09 03:26:00,1014.30,57.0,36.4,46,11,0,,,,,,
2024-04-09 03:36:00,1014.50,57.0,36.4,46,12,313,,,,,,
2024-04-09 03:46:00,1014.70,57.0,36.4,45,11,360,1015.81,55.4,27.0,33,,36
2024-04-09 03:56:00,1014.90,57.0,36.9,46,12,360,1015.81,55.4,27.0,33,,37
2024-04-09 03:57:00,1014.80,57.0,37.0,46,11,0,,,,,,
2024-04-09 04:11:00,1015.00,56.0,36.1,47,12,0,,,,,,
2024-04-09 04:22:00,1015.10,56.0,36.1,47,12,0,,,,,,
2024-04-09 04:37:00,1015.30,56.0,36.6,48,10,0,,,,,,
2024-04-09 04:47:00,1015.50,56.0,36.5,47,9,360,1016.50,54.1,29.1,38,,36
2024-04-09 04:57:00,1015.60,55.0,35.6,47,10,360,1016.56,54.1,29.1,38,,37
2024-04-09 05:12:00,1015.60,55.0,35.7,47,10,0,,,,,,
2024-04-09 05:27:00,1015.80,56.0,35.5,45,12,0,,,,,,
2024-04-09 05:42:00,1015.80,56.0,35.0,44,12,0,,,,,,
2024-04-09 05:47:00,1015.80,56.0,35.4,45,12,360,1016.83,52.1,29.2,41,,37
2024-04-09 05:52:00,1015.90,55.0,35.1,46,11,360,1016.99,52.1,27.7,38,,36
2024-04-09 05:57:00,1016.00,55.0,35.1,46,11,360,1016.83,52.1,29.4,41,,37
2024-04-09 06:12:00,1016.00,55.0,34.6,45,10,0,,,,,,
2024-04-09 06:28:00,1016.20,55.0,34.6,45,10,0,,,,,,
2024-04-09 06:42:00,1016.10,56.0,33.1,41,12,360,1017.12,50.7,26.2,38,,36
2024-04-09 06:47:00,1016.20,56.0,33.1,41,12,360,1017.49,50.7,26.2,38,,37
2024-04-09 06:57:00,1016.50,55.0,34.0,44,8,360,1017.49,50.7,26.5,38,,37
2024-04-09 07:12:00,1016.90,54.0,30.8,41,4,73,,,,,,
2024-04-09 07:27:00,1017.20,54.0,29.0,37,2,14,,,,,,
2024-04-09 07:42:00,1017.20,54.0,33.1,44,1,0,,,,,,
2024-04-09 07:47:00,1017.20,54.0,33.6,45,3,360,1017.52,49.9,28.4,43,,37
2024-04-09 07:57:00,1017.30,53.0,32.7,45,5,360,1018.10,49.9,26.1,39,,37
2024-04-09 08:07:00,1017.20,53.0,32.8,46,6,0,,,,,,
2024-04-09 08:27:00,1017.30,54.0,33.7,45,8,0,,,,,,
2024-04-09 08:42:00,1017.10,53.0,31.1,43,9,0,,,,,,
2024-04-09 08:47:00,1017.30,53.0,31.5,43,8,360,1018.08,49.4,25.7,39,,37
2024-04-09 08:57:00,1017.20,53.0,32.1,44,9,314,1018.22,49.4,25.7,39,,39
2024-04-09 09:12:00,1017.20,53.0,32.2,44,8,319,,,,,,
2024-04-09 09:27:00,1017.20,53.0,31.7,44,9,0,,,,,,
2024-04-09 09:42:00,1017.10,52.0,31.3,44,11,318,,,,,,
2024-04-09 09:47:00,1017.10,52.0,31.2,44,11,320,1017.46,48.4,25.6,40,,36
2024-04-09 09:57:00,1017.10,52.0,32.3,46,9,313,1017.95,48.8,25.6,40,,39
2024-04-09 10:07:00,1016.90,51.0,29.9,43,8,0,,,,,,
2024-04-09 10:22:00,1017.00,53.0,26.1,34,6,327,,,,,,
2024-04-09 10:42:00,1017.00,52.0,30.2,42,7,0,,,,,,
2024-04-09 10:47:00,1017.10,52.0,31.2,44,10,360,1017.86,48.5,24.5,38,,34
2024-04-09 10:57:00,1017.10,51.0,31.4,46,11,360,1018.02,48.5,24.5,38,,37
2024-04-09 11:12:00,1017.20,51.0,31.0,46,7,319,,,,,,
2024-04-09 11:27:00,1017.20,50.0,30.6,46,8,306,,,,,,
2024-04-09 11:42:00,1017.30,50.0,31.1,47,11,0,,,,,,
2024-04-09 11:47:00,1017.30,50.0,31.0,47,11,313,1017.53,48.6,26.2,41,,218
2024-04-09 11:57:00,1017.40,50.0,31.0,47,8,317,1018.13,48.6,26.2,41,,39
2024-04-09 12:12:00,1017.50,50.0,30.6,46,8,0,,,,,,
2024-04-09 12:27:00,1017.60,49.0,29.7,47,11,0,,,,,,
2024-04-09 12:37:00,1017.70,49.0,30.2,47,11,0,,,,,,
2024-04-09 12:47:00,1017.80,48.0,29.7,48,9,360,1018.09,46.9,23.9,40,,35
2024-04-09 12:57:00,1018.00,49.0,29.6,46,9,360,1018.60,47.1,23.9,39,,37
2024-04-09 13:07:00,1018.20,49.0,29.1,45,7,330,,,,,,
2024-04-09 13:27:00,1018.40,49.0,29.1,45,10,0,,,,,,
2024-04-09 13:37:00,1018.50,48.0,28.7,46,10,0,,,,,,
2024-04-09 13:57:00,1018.60,48.0,29.3,48,12,0,,,,,,
2024-04-09 14:07:00,1018.80,48.0,28.7,46,13,319,,,,,,
2024-04-09 14:22:00,1019.00,49.0,28.6,44,12,317,,,,,,
2024-04-09 14:42:00,1019.40,50.0,28.9,43,12,0,,,,,,
2024-04-09 14:57:00,1019.50,51.0,29.3,43,9,0,,,,,,
2024-04-09 15:12:00,1019.70,53.0,29.9,41,9,0,,,,,,
2024-04-09 15:27:00,1019.80,55.0,28.5,35,7,0,,,,,,
2024-04-09 15:37:00,1019.80,56.0,28.7,34,6,0,,,,,,
2024-04-09 15:52:00,1019.90,59.0,27.6,29,1,0,,,,,,
2024-04-09 16:12:00,1019.80,60.0,27.7,29,3,105,,,,,,
2024-04-09 16:27:00,1019.90,60.0,26.8,28,2,0,,,,,,
2024-04-09 16:42:00,1019.90,62.0,26.7,26,2,0,,,,,,
2024-04-09 16:57:00,1020.00,62.0,26.7,26,3,120,,,,,,
2024-04-09 17:07:00,1020.00,62.0,25.8,25,3,0,,,,,,
2024-04-09 17:27:00,1020.10,63.0,25.6,23,3,0,,,,,,
2024-04-09 17:42:00,1020.00,64.0,26.5,24,3,0,,,,,,
2024-04-09 17:52:00,1020.00,65.0,27.3,23,1,0,,,,,,
2024-04-09 18:07:00,1020.00,65.0,26.3,22,4,0,,,,,,
2024-04-09 18:27:00,1019.80,66.0,26.1,22,3,161,,,,,,
2024-04-09 18:42:00,1019.50,67.0,25.8,21,2,158,,,,,,
2024-04-09 18:57:00,1019.40,67.0,25.8,21,4,116,,,,,,
2024-04-09 19:22:00,1019.10,67.0,25.8,21,4,159,,,,,,
2024-04-09 19:42:00,1018.90,68.0,24.2,19,3,182,,,,,,
2024-04-09 19:57:00,1018.70,69.0,22.4,17,3,186,,,,,,
2024-04-09 20:12:00,1018.50,70.0,24.6,18,3,102,,,,,,
2024-04-09 20:27:00,1018.40,69.0,23.7,17,6,0,,,,,,
2024-04-09 20:42:00,1018.20,69.0,23.7,17,4,98,,,,,,
2024-04-09 20:57:00,1018.00,71.0,24.0,16,3,223,,,,,,
2024-04-09 21:12:00,1017.70,71.0,22.6,15,3,180,,,,,,
2024-04-09 21:27:00,1017.50,71.0,24.0,16,6,0,,,,,,
2024-04-09 21:42:00,1017.30,71.0,24.0,16,6,0,,,,,,
2024-04-09 21:57:00,1017.10,73.0,22.6,14,5,0,,,,,,
2024-04-09 22:12:00,1016.90,72.0,21.8,15,6,0,,,,,,
2024-04-09 22:27:00,1016.80,73.0,22.6,14,3,0,,,,,,
2024-04-09 22:42:00,1016.60,74.0,23.4,15,2,0,,,,,,
2024-04-09 22:57:00,1016.40,74.0,23.4,15,4,144,,,,,,
2024-04-09 23:12:00,1016.10,75.0,25.8,15,1,141,,,,,,
2024-04-09 23:27:00,1016.00,75.0,25.8,15,2,221,,,,,,
2024-04-09 23:42:00,1015.90,74.0,26.4,17,5,170,,,,,,
2024-04-09 23:57:00,1015.80,75.0,27.2,17,1,171,,,,,,
2024-04-10 00:12:00,1015.70,76.0,26.6,15,1,157,,,,,,
2024-04-10 00:27:00,1015.70,74.0,26.4,17,6,175,,,,,,
2024-04-10 00:42:00,1015.70,75.0,27.2,17,3,188,,,,,,
2024-04-10 00:47:00,1015.70,75.0,27.2,16,1,186,1017.00,76.2,26.5,15,,198
2024-04-10 00:52:00,1015.60,75.0,25.7,15,3,179,1017.13,76.2,26.5,15,,39
2024-04-10 00:57:00,1015.60,74.0,26.4,16,6,174,1017.02,76.2,26.5,15,,36
2024-04-10 01:12:00,1015.70,74.0,26.4,17,6,187,,,,,,
2024-04-10 01:27:00,1015.80,74.0,33.8,22,5,0,,,,,,
2024-04-10 01:42:00,1015.90,72.0,36.0,26,6,360,1017.19,73.8,28.6,18,,36
2024-04-10 01:57:00,1016.00,70.0,35.2,27,7,0,1017.19,73.8,28.0,18,,39
2024-04-10 02:12:00,1016.10,69.0,35.4,28,8,0,,,,,,
2024-04-10 02:27:00,1016.20,68.0,34.5,28,11,0,,,,,,
2024-04-10 02:37:00,1016.40,68.0,34.5,28,10,0,,,,,,
2024-04-10 02:47:00,1016.50,67.0,34.3,29,10,360,1017.74,67.7,29.3,23,,37
2024-04-10 02:57:00,1016.60,67.0,34.3,29,10,360,1017.74,67.7,29.3,23,,36
2024-04-10 03:12:00,1016.70,65.0,34.4,31,10,0,,,,,,
2024-04-10 03:27:00,1016.90,65.0,34.4,31,10,0,,,,,,
2024-04-10 03:42:00,1017.10,65.0,34.4,31,11,0,,,,,,
2024-04-10 03:47:00,1017.30,65.0,34.2,31,12,360,1018.56,63.5,29.0,27,,36
2024-04-10 03:57:00,1017.50,64.0,33.3,31,11,360,1018.44,63.6,29.0,27,,39
2024-04-10 03:58:00,1017.40,65.0,34.4,31,12,0,,,,,,
2024-04-10 04:12:00,1017.60,64.0,33.5,32,10,0,,,,,,
2024-04-10 04:27:00,1017.70,64.0,34.3,33,12,0,,,,,,
2024-04-10 04:43:00,1017.70,64.0,34.3,33,11,0,,,,,,
2024-04-10 04:47:00,1017.80,64.0,34.1,32,11,360,1018.93,60.3,29.9,31,,36
2024-04-10 04:57:00,1018.00,64.0,34.1,32,11,360,1018.86,60.3,29.9,31,,39
2024-04-10 05:13:00,1018.00,64.0,35.1,34,10,0,,,,,,
2024-04-10 05:27:00,1017.80,63.0,34.9,35,9,0,,,,,,
2024-04-10 05:42:00,1017.70,63.0,34.2,34,11,0,,,,,,
2024-04-10 05:47:00,1017.70,63.0,34.0,33,11,360,1019.04,58.5,30.8,34,,36
2024-04-10 05:57:00,1017.60,63.0,34.7,34,10,360,1018.93,58.5,30.8,34,,39
2024-04-10 05:58:00,1017.60,63.0,34.9,35,10,0,,,,,,
2024-04-10 06:12:00,1017.60,63.0,34.9,35,9,0,,,,,,
2024-04-10 06:27:00,1017.70,62.0,34.7,36,9,0,,,,,,
2024-04-10 06:43:00,1017.60,62.0,34.7,36,8,0,,,,,,
2024-04-10 06:48:00,1017.60,62.0,34.5,35,8,360,1018.63,57.2,30.5,36,,36
2024-04-10 06:53:00,1017.50,62.0,34.5,35,7,0,1018.53,57.2,30.5,36,,39
2024-04-10 06:58:00,1017.50,62.0,35.2,36,7,0,1018.70,57.2,30.5,36,,38
2024-04-10 07:13:00,1017.50,62.0,34.7,36,8,0,,,,,,
2024-04-10 07:28:00,1017.40,62.0,34.0,34,8,0,,,,,,
2024-04-10 07:38:00,1017.50,61.0,33.1,34,7,0,,,,,,
2024-04-10 07:48:00,1017.40,61.0,32.9,34,7,0,1018.72,55.9,30.7,38,,36
2024-04-10 07:53:00,1017.40,61.0,33.6,35,8,360,1018.66,55.9,30.7,38,,39
2024-04-10 07:58:00,1017.40,61.0,33.6,35,7,0,1018.66,55.9,30.7,38,,37
2024-04-10 08:13:00,1017.50,61.0,34.5,36,6,0,,,,,,
2024-04-10 08:28:00,1017.70,55.0,35.7,47,3,0,,,,,,
2024-04-10 08:43:00,1017.70,53.0,35.9,51,2,237,,,,,,
2024-04-10 08:48:00,1017.60,53.0,35.9,52,3,360,1018.58,53.5,30.4,40,,36
2024-04-10 08:53:00,1017.70,53.0,35.4,50,3,243,1018.45,52.8,30.4,42,,37
2024-04-10 09:13:00,1017.70,53.0,34.4,49,4,174,,,,,,
2024-04-10 09:28:00,1017.60,54.0,35.3,49,3,168,,,,,,
2024-04-10 09:43:00,1017.60,54.0,34.8,48,2,172,,,,,,
2024-04-10 09:48:00,1017.60,53.0,34.3,48,1,166,1018.65,51.5,30.6,44,,37
2024-04-10 09:58:00,1017.70,52.0,34.9,52,2,171,1018.63,51.5,30.6,44,,37
2024-04-10 10:13:00,1017.70,51.0,34.5,53,2,178,,,,,,
2024-04-10 10:28:00,1017.70,52.0,35.4,52,1,180,,,,,,
2024-04-10 10:44:00,1017.70,52.0,35.4,52,1,182,,,,,,
2024-04-10 10:48:00,1017.70,51.0,35.0,54,0,182,1018.78,49.1,30.7,48,,36
2024-04-10 10:58:00,1017.80,51.0,35.4,55,1,182,1018.72,49.1,30.7,48,,37
2024-04-10 11:13:00,1017.70,50.0,35.4,56,0,182,,,,,,
2024-04-10 11:28:00,1017.80,50.0,35.4,56,0,182,,,,,,
2024-04-10 11:43:00,1017.70,49.0,34.5,57,0,0,1018.46,45.5,30.0,54,,50
2024-04-10 11:58:00,1017.70,49.0,34.9,58,0,0,1018.37,45.5,29.9,54,,50
2024-04-10 12:08:00,1017.70,49.0,34.9,57,0,183,,,,,,
2024-04-10 12:28:00,1017.70,48.0,34.8,60,0,182,,,,,,
2024-04-10 12:43:00,1017.80,48.0,35.2,60,0,183,,,,,,
2024-04-10 12:48:00,1017.80,48.0,35.3,61,0,0,1018.91,45.5,30.3,55,,50
2024-04-10 12:53:00,1018.00,48.0,35.3,61,0,0,1018.72,45.5,30.3,55,,50
2024-04-10 12:58:00,1018.00,47.0,34.7,62,0,0,1018.66,45.8,30.3,54,,50
2024-04-10 13:13:00,1018.10,47.0,35.1,63,0,183,,,,,,
2024-04-10 13:28:00,1018.30,46.0,34.9,64,0,183,,,,,,
2024-04-10 13:43:00,1018.50,47.0,35.5,63,0,183,,,,,,
2024-04-10 13:58:00,1018.70,47.0,35.9,64,0,213,,,,,,
2024-04-10 14:13:00,1018.80,48.0,36.0,62,0,0,,,,,,
2024-04-10 14:28:00,1019.00,49.0,36.1,60,0,207,,,,,,
2024-04-10 14:43:00,1019.00,51.0,37.6,60,0,0,,,,,,
2024-04-10 14:48:00,1019.00,51.0,37.6,60,0,0,,,,,,
2024-04-10 15:13:00,1019.10,52.0,37.2,56,0,0,,,,,,
2024-04-10 15:28:00,1019.10,53.0,37.3,55,0,221,,,,,,
2024-04-10 15:43:00,1019.20,56.0,38.1,51,0,221,,,,,,
2024-04-10 15:58:00,1019.20,56.0,37.1,48,2,0,,,,,,
2024-04-10 16:13:00,1019.20,59.0,38.2,46,0,0,,,,,,
2024-04-10 16:28:00,1019.20,61.0,38.3,42,0,0,,,,,,
2024-04-10 16:43:00,1019.30,63.0,39.5,41,1,0,,,,,,
2024-04-10 16:58:00,1019.20,64.0,39.2,39,1,213,,,,,,
2024-04-10 17:13:00,1019.20,65.0,38.8,38,1,210,,,,,,
2024-04-10 17:28:00,1019.10,68.0,39.3,35,1,193,,,,,,
2024-04-10 17:43:00,1019.00,70.0,38.0,31,1,188,,,,,,
2024-04-10 17:58:00,1019.00,70.0,36.3,28,2,170,,,,,,
2024-04-10 18:13:00,1018.90,72.0,35.2,26,1,103,,,,,,
2024-04-10 18:28:00,1018.80,73.0,36.1,26,1,107,,,,,,
2024-04-10 18:43:00,1018.70,75.0,33.6,22,1,119,,,,,,
2024-04-10 18:58:00,1018.50,75.0,31.2,20,1,40,,,,,,
2024-04-10 19:13:00,1018.40,76.0,30.8,19,3,107,,,,,,
2024-04-10 19:28:00,1018.20,76.0,32.0,19,4,62,,,,,,
2024-04-10 19:44:00,1018.10,77.0,30.2,18,6,0,,,,,,
2024-04-10 19:58:00,1017.70,77.0,32.8,19,4,67,,,,,,
2024-04-10 20:13:00,1017.50,78.0,33.7,20,2,140,,,,,,
2024-04-10 20:28:00,1017.30,79.0,31.9,17,4,188,,,,,,
2024-04-10 20:43:00,1017.20,79.0,30.4,16,4,221,,,,,,
2024-04-10 20:58:00,1017.00,80.0,31.3,17,2,146,,,,,,
2024-04-10 21:13:00,1016.70,80.0,31.3,17,3,132,,,,,,
2024-04-10 21:28:00,1016.50,80.0,29.8,16,2,135,,,,,,
2024-04-10 21:43:00,1016.40,81.0,30.6,16,1,133,,,,,,
2024-04-10 21:58:00,1016.00,80.0,31.3,17,4,182,,,,,,
2024-04-10 22:13:00,1015.80,81.0,30.6,16,1,337,,,,,,
2024-04-10 22:28:00,1015.40,82.0,32.9,17,3,160,,,,,,
2024-04-10 22:44:00,1015.40,81.0,30.6,16,5,186,,,,,,
2024-04-10 22:58:00,1015.10,81.0,30.6,16,4,0,,,,,,
2024-04-10 23:08:00,1015.10,82.0,31.4,16,2,153,,,,,,
2024-04-10 23:23:00,1014.90,82.0,31.4,16,2,126,,,,,,
2024-04-10 23:43:00,1014.40,81.0,30.6,16,6,186,,,,,,
2024-04-10 23:58:00,1014.20,82.0,31.4,16,2,175,,,,,,
2024-04-11 00:13:00,1014.20,82.0,31.4,16,6,145,,,,,,
2024-04-11 00:28:00,1014.10,81.0,32.1,16,5,0,,,,,,
2024-04-11 00:43:00,1014.00,81.0,30.6,16,4,140,,,,,,
2024-04-11 00:48:00,1013.90,81.0,30.5,15,4,142,1015.35,83.4,31.7,15,,37
2024-04-11 00:58:00,1013.90,81.0,30.5,15,4,159,1015.23,83.4,30.2,14,,37
2024-04-11 01:13:00,1013.90,80.0,29.8,16,6,181,,,,,,
2024-04-11 01:29:00,1013.80,80.0,31.3,17,6,177,,,,,,
2024-04-11 01:38:00,1013.80,80.0,32.7,17,4,174,,,,,,
2024-04-11 01:43:00,1013.80,80.0,32.7,17,4,175,1015.22,80.7,34.9,19,,37
2024-04-11 01:49:00,1013.80,79.0,34.5,19,4,175,1015.33,80.7,34.9,19,,37
2024-04-11 01:59:00,1013.90,78.0,36.0,21,3,360,1015.16,80.7,34.9,19,,37
2024-04-11 02:14:00,1013.80,75.0,43.1,31,6,0,,,,,,
2024-04-11 02:29:00,1013.80,74.0,43.8,34,8,0,,,,,,
2024-04-11 02:44:00,1013.80,73.0,44.5,35,10,0,,,,,,
2024-04-11 02:49:00,1013.80,73.0,44.3,35,10,360,1015.22,73.1,37.4,27,,36
2024-04-11 02:59:00,1013.90,73.0,44.3,35,9,360,1015.12,73.1,35.9,25,,37
2024-04-11 03:14:00,1014.00,72.0,44.3,36,11,0,,,,,,
2024-04-11 03:24:00,1014.10,72.0,45.0,37,11,0,,,,,,
2024-04-11 03:44:00,1014.40,70.0,44.6,40,9,0,,,,,,
2024-04-11 03:49:00,1014.40,70.0,45.1,40,9,360,1015.95,68.0,36.6,31,,222
2024-04-11 03:54:00,1014.50,70.0,44.4,39,10,360,1015.76,68.0,36.6,31,,39
2024-04-11 04:14:00,1014.70,69.0,44.9,41,9,0,,,,,,
2024-04-11 04:29:00,1014.70,69.0,44.3,41,12,0,,,,,,
2024-04-11 04:44:00,1014.80,69.0,44.9,41,12,360,1016.19,65.5,40.1,39,,36
2024-04-11 04:59:00,1014.90,69.0,44.9,41,12,360,1016.16,65.5,40.1,39,,37
2024-04-11 05:14:00,1014.80,68.0,44.0,41,11,0,,,,,,
2024-04-11 05:29:00,1014.80,67.0,43.8,43,10,0,,,,,,
2024-04-11 05:44:00,1014.90,67.0,44.4,43,8,0,,,,,,
2024-04-11 05:49:00,1014.80,67.0,44.3,43,8,360,1016.04,62.3,37.4,39,,37
2024-04-11 05:59:00,1014.80,67.0,44.3,43,8,360,1015.93,62.3,37.4,39,,37
2024-04-11 06:14:00,1014.80,66.0,44.0,44,8,0,,,,,,
2024-04-11 06:29:00,1014.90,66.0,43.5,43,9,0,,,,,,
2024-04-11 06:44:00,1014.80,65.0,43.1,45,9,0,,,,,,
2024-04-11 06:49:00,1014.80,65.0,43.7,45,9,360,1015.95,60.8,37.7,42,,37
2024-04-11 06:59:00,1014.70,65.0,43.1,44,9,360,1015.84,60.8,37.7,42,,37
2024-04-11 07:14:00,1014.70,65.0,43.1,45,8,0,,,,,,
2024-04-11 07:29:00,1014.70,64.0,43.4,46,5,0,,,,,,
2024-04-11 07:44:00,1014.70,60.0,42.8,53,2,0,,,,,,
2024-04-11 07:49:00,1014.50,60.0,43.4,54,4,360,1015.66,59.7,37.5,43,,54
2024-04-11 07:59:00,1014.50,61.0,43.8,53,5,360,1015.58,59.7,37.5,43,,37
2024-04-11 08:14:00,1014.50,60.0,43.3,53,1,213,,,,,,
2024-04-11 08:29:00,1014.50,59.0,42.9,54,1,173,,,,,,
2024-04-11 08:44:00,1014.40,59.0,42.9,54,1,218,,,,,,
2024-04-11 08:49:00,1014.40,59.0,43.4,56,0,218,1015.42,58.2,36.9,44,,37
2024-04-11 08:59:00,1014.30,58.0,43.4,58,0,219,1015.35,58.2,36.9,44,,37
2024-04-11 09:14:00,1014.20,58.0,43.8,58,2,225,,,,,,
2024-04-11 09:29:00,1014.20,57.0,44.1,62,3,0,,,,,,
2024-04-11 09:45:00,1014.20,57.0,43.7,60,2,0,,,,,,
2024-04-11 09:49:00,1014.20,57.0,44.2,62,3,360,1015.20,54.8,39.6,56,,36
2024-04-11 09:59:00,1014.20,57.0,44.2,62,3,360,1015.04,54.6,39.6,56,,37
2024-04-11 10:14:00,1014.00,57.0,44.1,62,1,0,,,,,,
2024-04-11 10:29:00,1014.10,57.0,44.5,63,2,0,,,,,,
2024-04-11 10:44:00,1014.10,56.0,44.0,63,1,0,,,,,,
2024-04-11 10:49:00,1014.10,55.0,43.6,65,1,360,1014.97,54.4,39.1,56,,37
2024-04-11 10:59:00,1014.00,55.0,43.6,65,1,360,1014.79,54.6,39.1,55,,37
2024-04-11 11:09:00,1013.90,55.0,43.5,64,0,0,,,,,,
2024-04-11 11:24:00,1013.90,54.0,43.3,66,2,0,,,,,,
2024-04-11 11:44:00,1013.90,54.0,42.9,65,0,0,,,,,,
2024-04-11 11:49:00,1013.90,53.0,42.1,66,0,0,1014.84,52.1,35.8,53,,49
2024-04-11 11:59:00,1013.80,53.0,42.5,67,0,0,1014.75,52.1,35.8,53,,50
2024-04-11 12:14:00,1013.80,54.0,42.9,65,0,0,,,,,,
2024-04-11 12:29:00,1013.90,54.0,42.9,65,0,0,,,,,,
2024-04-11 12:44:00,1013.80,55.0,43.5,64,2,0,,,,,,
2024-04-11 12:49:00,1013.90,55.0,42.8,63,2,360,1014.83,50.1,38.1,63,,36
2024-04-11 12:59:00,1013.90,55.0,42.8,63,0,360,1014.77,50.1,38.1,63,,37
2024-04-11 13:14:00,1014.00,54.0,42.1,64,1,0,,,,,,
2024-04-11 13:24:00,1014.00,53.0,42.0,66,2,0,,,,,,
2024-04-11 13:44:00,1014.30,53.0,43.1,68,0,0,,,,,,
2024-04-11 13:59:00,1014.30,53.0,43.1,68,0,0,,,,,,
2024-04-11 14:09:00,1014.50,53.0,43.1,68,0,0,,,,,,
2024-04-11 14:29:00,1014.50,55.0,44.2,66,0,0,,,,,,
2024-04-11 14:44:00,1014.70,55.0,44.2,66,0,0,,,,,,
2024-04-11 14:59:00,1014.80,55.0,44.2,66,1,0,,,,,,
2024-04-11 15:09:00,1014.80,55.0,44.2,66,1,0,,,,,,
2024-04-11 15:29:00,1014.70,57.0,44.9,63,1,0,,,,,,
2024-04-11 15:39:00,1014.70,58.0,44.6,61,1,0,,,,,,
2024-04-11 15:54:00,1014.70,60.0,45.2,58,1,0,,,,,,
2024-04-11 16:14:00,1014.70,62.0,45.6,54,1,0,,,,,,
2024-04-11 16:30:00,1014.50,64.0,45.5,50,1,0,,,,,,
2024-04-11 16:40:00,1014.40,65.0,44.8,48,0,0,,,,,,
2024-04-11 16:50:00,1014.40,66.0,44.6,46,1,0,,,,,,
2024-04-11 17:15:00,1014.00,69.0,44.3,41,0,0,,,,,,
2024-04-11 17:30:00,1014.00,71.0,46.1,40,1,0,,,,,,
2024-04-11 17:40:00,1013.80,71.0,44.1,37,1,0,,,,,,
2024-04-11 18:00:00,1013.60,74.0,46.1,37,1,0,,,,,,
2024-04-11 18:15:00,1013.40,75.0,43.9,33,1,0,,,,,,
2024-04-11 18:30:00,1013.30,76.0,40.5,27,1,0,,,,,,
2024-04-11 18:45:00,1013.10,77.0,40.4,26,1,127,,,,,,
2024-04-11 19:00:00,1012.70,79.0,40.1,24,2,127,,,,,,
2024-04-11 19:15:00,1012.50,80.0,40.0,24,0,141,,,,,,
2024-04-11 19:30:00,1012.30,80.0,40.0,24,3,0,,,,,,
2024-04-11 19:45:00,1012.00,81.0,40.8,23,4,0,,,,,,
2024-04-11 19:55:00,1012.00,81.0,40.8,23,5,0,,,,,,
2024-04-11 20:15:00,1011.60,81.0,40.8,23,1,148,,,,,,
2024-04-11 20:30:00,1011.40,81.0,38.5,21,5,157,,,,,,
2024-04-11 20:45:00,1011.00,82.0,38.2,20,2,0,,,,,,
2024-04-11 21:00:00,1010.80,82.0,38.2,20,3,174,,,,,,
2024-04-11 21:15:00,1010.50,82.0,38.2,20,6,150,,,,,,
2024-04-11 21:30:00,1010.30,83.0,37.8,19,3,126,,,,,,
2024-04-11 21:45:00,1010.10,83.0,37.8,19,2,173,,,,,,
2024-04-11 21:55:00,1009.90,84.0,35.9,18,2,205,,,,,,
2024-04-11 22:15:00,1009.40,84.0,37.3,18,3,316,,,,,,
2024-04-11 22:30:00,1009.30,84.0,35.9,18,4,0,,,,,,
2024-04-11 22:45:00,1009.00,84.0,34.5,17,5,0,,,,,,
2024-04-11 23:00:00,1008.80,85.0,33.8,15,3,182,,,,,,
2024-04-11 23:15:00,1008.70,84.0,33.0,15,6,0,,,,,,
2024-04-11 23:30:00,1008.60,85.0,32.2,15,4,159,,,,,,
2024-04-11 23:40:00,1008.50,84.0,31.4,14,5,0,,,,,,
2024-04-12 00:15:00,1008.10,85.0,28.6,13,2,170,,,,,,
2024-04-12 00:30:00,1007.90,85.0,30.4,13,2,235,,,,,,
2024-04-12 00:45:00,1007.70,85.0,30.4,13,3,224,1009.21,85.6,34.5,16,,36
2024-04-12 00:55:00,1007.60,84.0,29.6,13,3,207,1009.81,85.6,33.4,15,,39
2024-04-12 01:00:00,1007.60,84.0,29.7,14,3,207,,,,,,
2024-04-12 01:15:00,1007.40,83.0,30.6,14,4,0,,,,,,
2024-04-12 01:30:00,1007.40,83.0,32.2,16,4,222,,,,,,
2024-04-12 01:45:00,1007.30,82.0,34.3,18,2,226,1008.81,84.0,35.0,17,,218
2024-04-12 01:55:00,1007.20,80.0,32.7,17,3,360,1008.83,84.0,35.0,17,,39
2024-04-12 02:00:00,1007.20,80.0,31.3,17,3,0,,,,,,
2024-04-12 02:15:00,1007.10,78.0,33.7,20,4,0,,,,,,
2024-04-12 02:30:00,1007.10,76.0,33.2,20,6,0,,,,,,
2024-04-12 02:45:00,1007.10,75.0,33.5,21,7,0,1009.19,75.3,37.5,25,,37
2024-04-12 02:55:00,1007.10,74.0,33.8,22,7,0,1009.19,75.3,37.5,25,,37
2024-04-12 03:00:00,1007.10,74.0,33.8,22,7,0,,,,,,
2024-04-12 03:15:00,1007.10,73.0,35.1,24,9,0,,,,,,
2024-04-12 03:25:00,1007.20,73.0,38.9,28,9,0,,,,,,
2024-04-12 03:35:00,1007.30,73.0,41.4,32,10,0,,,,,,
2024-04-12 03:50:00,1007.30,73.0,45.8,37,10,360,1008.97,70.9,39.8,32,,37
2024-04-12 04:00:00,1007.40,73.0,47.2,40,11,0,,,,,,
2024-04-12 04:15:00,1007.50,72.0,47.6,42,11,0,,,,,,
2024-04-12 04:25:00,1007.60,72.0,47.6,42,11,0,,,,,,
2024-04-12 04:45:00,1007.70,71.0,47.9,43,10,360,1009.33,66.6,40.1,37,,37
2024-04-12 04:55:00,1007.80,71.0,46.7,41,8,360,1009.21,66.6,39.1,36,,37
2024-04-12 05:00:00,1007.80,67.0,43.1,41,6,0,,,,,,
2024-04-12 05:15:00,1007.90,65.0,44.3,46,5,0,,,,,,
2024-04-12 05:30:00,1007.90,65.0,44.8,48,2,0,,,,,,
2024-04-12 05:45:00,1008.10,65.0,45.4,49,1,360,1009.16,64.5,39.3,39,,36
2024-04-12 05:50:00,1008.10,65.0,45.4,49,2,360,1009.03,64.5,39.3,39,,39
2024-04-12 06:00:00,1008.20,64.0,46.0,52,3,0,,,,,,
2024-04-12 06:10:00,1008.20,65.0,46.4,50,6,0,,,,,,
2024-04-12 06:25:00,1008.20,65.0,46.4,50,6,196,,,,,,
2024-04-12 06:35:00,1008.20,65.0,46.4,50,3,201,,,,,,
2024-04-12 06:40:00,1008.20,65.0,46.5,51,1,360,1009.08,65.8,38.7,36,,43
2024-04-12 06:55:00,1008.10,65.0,45.4,49,1,199,1009.00,66.0,38.7,36,,39
2024-04-12 07:00:00,1008.10,65.0,45.4,49,0,0,,,,,,
2024-04-12 07:15:00,1008.20,64.0,46.0,52,2,0,,,,,,
2024-04-12 07:30:00,1008.20,64.0,46.5,52,2,0,,,,,,
2024-04-12 07:45:00,1008.20,62.0,46.2,56,2,360,1009.05,63.5,40.0,42,,37
2024-04-12 07:50:00,1008.20,62.0,46.7,57,2,360,1009.01,63.6,40.0,41,,40
2024-04-12 08:00:00,1008.10,62.0,47.0,58,2,0,,,,,,
2024-04-12 08:15:00,1008.10,62.0,47.0,58,1,0,,,,,,
2024-04-12 08:30:00,1007.90,62.0,46.1,55,2,0,,,,,,
2024-04-12 08:45:00,1007.90,61.0,45.8,57,4,360,1008.69,61.4,40.9,46,,37
2024-04-12 08:55:00,1007.80,61.0,46.2,58,3,360,1008.61,61.1,40.9,47,,40
2024-04-12 09:00:00,1007.80,60.0,45.6,59,3,0,,,,,,
2024-04-12 09:15:00,1007.70,61.0,45.6,56,3,0,,,,,,
2024-04-12 09:30:00,1007.60,59.0,44.7,58,3,0,,,,,,
2024-04-12 09:45:00,1007.40,58.0,44.3,60,4,214,1009.20,58.8,38.7,47,,37
2024-04-12 09:55:00,1007.40,59.0,44.8,59,3,360,1008.18,58.8,38.7,47,,40
2024-04-12 10:15:00,1007.30,58.0,43.8,58,0,0,,,,,,
2024-04-12 10:30:00,1007.20,57.0,44.5,63,0,0,,,,,,
2024-04-12 10:45:00,1007.10,56.0,44.9,66,0,0,1008.11,56.6,39.2,52,,50
2024-04-12 10:55:00,1007.00,56.0,44.5,65,0,360,1008.14,56.6,39.2,52,,40
2024-04-12 11:00:00,1007.00,56.0,44.4,64,0,0,,,,,,
2024-04-12 11:15:00,1006.80,56.0,44.8,65,1,0,,,,,,
2024-04-12 11:30:00,1006.80,56.0,44.0,63,2,0,,,,,,
2024-04-12 11:45:00,1006.90,56.0,44.1,64,1,360,1007.93,54.6,38.3,54,,37
2024-04-12 11:55:00,1006.90,56.0,43.7,63,1,360,1007.73,54.6,38.3,54,,37
2024-04-12 12:00:00,1006.80,56.0,43.6,62,1,0,,,,,,
2024-04-12 12:10:00,1006.80,56.0,43.2,62,1,0,,,,,,
2024-04-12 12:30:00,1006.80,56.0,43.2,62,0,0,,,,,,
2024-04-12 12:45:00,1006.90,55.0,43.2,64,0,0,1007.62,51.6,38.1,59,,50
2024-04-12 12:55:00,1007.00,53.0,42.5,67,0,0,1007.60,51.9,38.1,59,,50
2024-04-12 13:00:00,1007.00,52.0,41.8,68,0,0,,,,,,
2024-04-12 13:15:00,1007.00,52.0,43.3,72,0,0,,,,,,
2024-04-12 13:30:00,1007.10,54.0,44.1,68,1,0,,,,,,
2024-04-12 13:55:00,1007.10,55.0,44.2,66,3,0,,,,,,
2024-04-12 14:10:00,1007.20,54.0,43.7,68,0,325,,,,,,
2024-04-12 14:30:00,1007.30,53.0,43.1,68,1,0,,,,,,
2024-04-12 14:45:00,1007.30,54.0,44.1,68,0,0,,,,,,
2024-04-12 15:00:00,1007.40,55.0,44.2,66,0,10,,,,,,
2024-04-12 15:12:00,1007.40,56.0,44.8,65,1,23,,,,,,
2024-04-12 15:25:00,1007.50,57.0,44.1,62,1,57,,,,,,
2024-04-12 15:45:00,1007.50,59.0,45.6,61,0,67,,,,,,
2024-04-12 15:56:00,1007.50,60.0,45.6,59,1,108,,,,,,
2024-04-12 16:16:00,1007.50,63.0,45.1,51,2,142,,,,,,
2024-04-12 16:31:00,1007.50,63.0,44.6,50,2,144,,,,,,
2024-04-12 16:41:00,1007.60,64.0,44.5,48,2,145,,,,,,
2024-04-12 16:51:00,1007.70,65.0,44.3,46,1,149,,,,,,
2024-04-12 17:16:00,1007.60,67.0,44.4,43,2,156,,,,,,
2024-04-12 17:31:00,1007.60,69.0,44.9,41,2,159,,,,,,
2024-04-12 17:41:00,1007.60,71.0,45.5,39,3,116,,,,,,
2024-04-12 18:01:00,1007.40,72.0,44.3,36,2,144,,,,,,
2024-04-12 18:06:00,1007.40,72.0,43.6,35,2,140,,,,,,
2024-04-12 18:26:00,1007.30,74.0,43.1,33,4,105,,,,,,
2024-04-12 18:41:00,1007.20,76.0,42.3,29,4,134,,,,,,
2024-04-12 18:56:00,1006.90,78.0,38.3,24,3,0,,,,,,
2024-04-12 19:11:00,1006.70,79.0,30.4,16,14,166,,,,,,
2024-04-12 19:26:00,1006.70,79.0,27.4,15,15,191,,,,,,
2024-04-12 19:41:00,1006.70,79.0,27.4,15,20,178,,,,,,
2024-04-12 19:56:00,1006.50,80.0,26.5,14,18,177,,,,,,
2024-04-12 20:11:00,1006.50,80.0,28.2,14,19,184,,,,,,
2024-04-12 20:21:00,1006.60,80.0,28.2,14,18,175,,,,,,
2024-04-12 20:36:00,1006.30,79.0,27.4,15,20,0,,,,,,
2024-04-12 20:56:00,1006.50,79.0,27.4,15,19,171,,,,,,
2024-04-12 21:11:00,1006.60,79.0,29.0,16,20,194,,,,,,
2024-04-12 21:21:00,1006.60,79.0,27.4,15,20,146,,,,,,
2024-04-12 21:41:00,1006.70,79.0,27.4,15,20,165,,,,,,
2024-04-12 21:51:00,1006.60,79.0,29.0,16,19,180,,,,,,
2024-04-12 22:11:00,1006.30,79.0,29.0,16,19,195,,,,,,
2024-04-12 22:26:00,1006.20,79.0,30.4,16,20,196,,,,,,
2024-04-12 22:41:00,1006.30,78.0,28.2,16,21,0,,,,,,
2024-04-12 22:56:00,1006.30,78.0,24.9,13,22,190,,,,,,
2024-04-12 23:11:00,1006.30,77.0,30.2,18,22,178,,,,,,
2024-04-12 23:26:00,1006.50,77.0,35.2,22,20,0,,,,,,
2024-04-12 23:41:00,1006.60,76.0,34.4,22,19,183,,,,,,
2024-04-12 23:56:00,1006.60,76.0,33.2,20,20,182,,,,,,
2024-04-13 00:11:00,1006.60,76.0,30.8,19,19,182,,,,,,
2024-04-13 00:27:00,1006.70,75.0,32.4,21,19,176,,,,,,
2024-04-13 00:41:00,1006.70,74.0,34.9,24,17,182,,,,,,
2024-04-13 00:46:00,1006.70,74.0,32.7,21,18,360,1008.43,74.2,28.3,18,,36
2024-04-13 00:56:00,1006.80,74.0,30.3,19,15,187,1008.79,74.2,28.3,18,,39
2024-04-13 01:11:00,1007.00,73.0,31.9,21,16,188,,,,,,
2024-04-13 01:26:00,1007.10,72.0,35.2,26,18,162,,,,,,
2024-04-13 01:41:00,1007.30,70.0,39.6,32,17,174,,,,,,
2024-04-13 01:46:00,1007.30,69.0,40.8,35,18,167,1008.78,69.9,32.3,24,,218
2024-04-13 01:56:00,1007.30,67.0,41.7,39,17,173,1009.03,69.9,32.3,24,,37
2024-04-13 02:11:00,1007.40,65.0,40.7,40,13,188,,,,,,
2024-04-13 02:21:00,1007.40,65.0,42.0,42,9,176,,,,,,
2024-04-13 02:41:00,1007.40,63.0,40.1,43,5,211,,,,,,
2024-04-13 02:46:00,1007.50,63.0,40.7,43,5,360,1009.18,63.9,35.8,35,,36
2024-04-13 02:56:00,1007.70,62.0,39.1,42,6,210,1009.16,63.9,35.8,35,,40
2024-04-13 03:11:00,1007.90,62.0,39.8,43,3,9,,,,,,
2024-04-13 03:26:00,1008.30,62.0,38.6,41,2,159,,,,,,
2024-04-13 03:41:00,1008.70,61.0,37.7,41,1,156,,,,,,
2024-04-13 03:46:00,1008.80,61.0,37.0,40,1,151,1010.24,61.6,34.0,35,,36
2024-04-13 03:56:00,1008.80,61.0,36.3,39,2,133,1010.04,61.6,29.5,29,,37
2024-04-13 04:11:00,1009.10,61.0,34.5,36,4,46,,,,,,
2024-04-13 04:26:00,1009.40,60.0,33.6,36,3,347,,,,,,
2024-04-13 04:36:00,1009.50,62.0,27.6,27,3,15,,,,,,
2024-04-13 04:46:00,1009.50,60.0,34.1,37,6,360,1010.74,59.3,29.0,31,,37
2024-04-13 04:51:00,1009.60,60.0,34.1,37,6,51,1011.02,59.3,29.0,31,,37
2024-04-13 05:06:00,1010.10,59.0,33.4,38,6,0,,,,,,
2024-04-13 05:26:00,1010.20,57.0,33.5,41,6,48,,,,,,
2024-04-13 05:41:00,1010.20,56.0,33.2,42,1,0,,,,,,
2024-04-13 05:46:00,1010.30,56.0,33.1,41,1,360,1011.53,57.6,28.5,32,,36
2024-04-13 05:56:00,1010.30,55.0,33.4,43,2,360,1010.98,57.6,28.5,32,,39
2024-04-13 06:11:00,1010.40,54.0,33.7,45,2,119,,,,,,
2024-04-13 06:26:00,1010.40,54.0,34.2,47,2,59,,,,,,
2024-04-13 06:41:00,1010.50,53.0,37.3,55,4,0,,,,,,
2024-04-13 06:46:00,1010.50,52.0,37.3,57,5,360,1011.47,55.6,36.3,48,,37
2024-04-13 06:56:00,1010.60,51.0,37.3,59,6,23,1011.34,55.6,35.8,47,,39
2024-04-13 07:06:00,1010.70,51.0,36.8,58,5,0,,,,,,
2024-04-13 07:26:00,1010.80,51.0,37.2,58,0,0,,,,,,
2024-04-13 07:41:00,1010.80,51.0,37.2,58,4,14,,,,,,
2024-04-13 07:46:00,1010.90,51.0,36.8,58,4,360,1011.61,53.3,30.8,42,,37
2024-04-13 07:56:00,1010.90,51.0,37.3,59,3,360,1011.67,53.3,31.1,42,,39
2024-04-13 08:11:00,1011.00,51.0,36.3,57,4,0,,,,,,
2024-04-13 08:26:00,1011.00,50.0,36.2,58,1,317,,,,,,
2024-04-13 08:36:00,1011.10,50.0,36.2,58,0,316,,,,,,
2024-04-13 08:41:00,1011.10,50.0,36.8,60,0,309,1012.14,52.9,36.0,52,,36
2024-04-13 08:56:00,1011.00,50.0,37.2,61,3,86,1011.99,52.9,35.8,52,,37
2024-04-13 09:06:00,1011.00,49.0,37.0,63,0,88,,,,,,
2024-04-13 09:26:00,1010.90,48.0,37.2,65,0,129,,,,,,
2024-04-13 09:41:00,1010.90,48.0,37.6,66,0,130,,,,,,
2024-04-13 09:46:00,1010.90,47.0,37.1,68,1,130,1011.95,51.7,36.6,56,,37
2024-04-13 09:56:00,1010.90,48.0,37.3,66,0,130,1012.06,51.7,36.5,55,,40
2024-04-13 10:06:00,1010.90,48.0,37.6,66,3,0,,,,,,
2024-04-13 10:21:00,1011.00,48.0,37.2,65,4,9,,,,,,
2024-04-13 10:36:00,1011.00,47.0,37.4,68,6,347,,,,,,
2024-04-13 10:46:00,1011.00,47.0,37.8,70,5,360,1011.86,49.9,37.8,63,,37
2024-04-13 10:51:00,1011.00,47.0,38.2,71,5,360,1012.30,49.9,38.1,63,,40
2024-04-13 11:11:00,1011.20,47.0,37.7,69,5,336,,,,,,
2024-04-13 11:26:00,1011.60,47.0,38.1,70,5,338,,,,,,
2024-04-13 11:41:00,1011.70,46.0,37.5,72,6,0,,,,,,
2024-04-13 11:46:00,1011.70,46.0,37.6,72,7,0,1012.01,49.2,31.9,50,,37
2024-04-13 11:56:00,1011.80,47.0,38.2,71,6,360,1012.51,49.2,31.9,50,,37
2024-04-13 12:11:00,1011.70,47.0,38.5,72,6,0,,,,,,
2024-04-13 12:26:00,1011.70,47.0,38.1,70,7,0,,,,,,
2024-04-13 12:36:00,1011.90,47.0,38.1,70,7,318,,,,,,
2024-04-13 12:46:00,1011.90,46.0,37.6,72,6,360,1012.28,47.9,32.2,54,,37
2024-04-13 12:51:00,1011.90,46.0,37.6,72,6,360,1012.92,47.9,32.2,54,,37
2024-04-13 13:11:00,1011.90,46.0,37.8,73,5,316,,,,,,
2024-04-13 13:26:00,1012.10,44.0,35.9,72,7,314,,,,,,
2024-04-13 13:41:00,1012.20,44.0,35.2,70,6,0,,,,,,
2024-04-13 13:56:00,1012.30,45.0,34.7,66,7,321,,,,,,
2024-04-13 14:11:00,1012.30,45.0,34.3,65,6,314,,,,,,
2024-04-13 14:26:00,1012.50,46.0,33.7,62,6,0,,,,,,
2024-04-13 14:41:00,1012.70,47.0,34.3,61,6,0,,,,,,
2024-04-13 14:56:00,1012.70,48.0,35.2,60,5,0,,,,,,
2024-04-13 15:11:00,1012.80,51.0,39.3,64,1,0,,,,,,
2024-04-13 15:21:00,1012.80,51.0,39.3,64,3,55,,,,,,
2024-04-13 15:41:00,1012.80,52.0,40.2,63,5,28,,,,,,
2024-04-13 15:51:00,1012.80,52.0,39.0,60,5,44,,,,,,
2024-04-13 16:11:00,1012.80,55.0,39.6,55,4,0,,,,,,
2024-04-13 16:26:00,1012.90,56.0,38.6,51,5,148,,,,,,
2024-04-13 16:41:00,1012.90,57.0,39.0,50,13,142,,,,,,
2024-04-13 16:56:00,1012.90,57.0,39.0,50,15,179,,,,,,
2024-04-13 17:12:00,1012.90,57.0,38.0,49,14,144,,,,,,
2024-04-13 17:26:00,1013.20,58.0,40.0,50,13,180,,,,,,
2024-04-13 17:41:00,1013.30,59.0,38.8,47,13,163,,,,,,
2024-04-13 17:51:00,1013.40,58.0,38.4,47,16,167,,,,,,
2024-04-13 18:12:00,1013.40,59.0,38.8,47,17,174,,,,,,
2024-04-13 18:26:00,1013.30,59.0,38.2,46,14,165,,,,,,
2024-04-13 18:37:00,1013.20,60.0,39.7,46,16,186,,,,,,
2024-04-13 18:57:00,1013.20,60.0,39.2,46,16,144,,,,,,
2024-04-13 19:07:00,1013.10,60.0,38.6,45,15,165,,,,,,
2024-04-13 19:22:00,1013.20,61.0,38.9,44,15,176,,,,,,
2024-04-13 19:42:00,1012.60,60.0,39.2,46,15,161,,,,,,
2024-04-13 19:56:00,1012.50,61.0,38.3,42,18,159,,,,,,
2024-04-13 20:12:00,1012.30,61.0,39.5,44,16,128,,,,,,
2024-04-13 20:27:00,1011.80,61.0,37.7,41,17,179,,,,,,
2024-04-13 20:42:00,1011.90,62.0,38.0,41,18,141,,,,,,
2024-04-13 20:52:00,1012.10,62.0,39.8,43,19,177,,,,,,
2024-04-13 21:12:00,1011.40,63.0,37.6,38,20,153,,,,,,
2024-04-13 21:27:00,1011.40,63.0,39.5,41,21,187,,,,,,
2024-04-13 21:42:00,1011.00,64.0,38.5,38,22,155,,,,,,
2024-04-13 21:57:00,1010.90,64.0,39.2,39,23,178,,,,,,
2024-04-13 22:12:00,1010.90,63.0,37.6,38,22,165,,,,,,
2024-04-13 22:27:00,1010.50,64.0,39.2,39,20,170,,,,,,
2024-04-13 22:42:00,1010.20,63.0,38.9,41,23,187,,,,,,
2024-04-13 22:57:00,1010.10,63.0,39.5,41,23,161,,,,,,
2024-04-13 23:07:00,1010.10,63.0,40.7,43,22,178,,,,,,
2024-04-13 23:27:00,1010.00,63.0,40.1,43,20,167,,,,,,
2024-04-13 23:42:00,1010.30,62.0,40.4,44,19,155,,,,,,
2024-04-13 23:57:00,1010.10,61.0,40.6,46,15,172,,,,,,
2024-04-14 00:12:00,1010.00,60.0,41.8,51,18,0,,,,,,
2024-04-14 00:27:00,1010.00,58.0,42.4,55,21,187,,,,,,
2024-04-14 00:42:00,1010.60,57.0,43.4,60,22,360,1011.48,58.1,40.3,51,,36
2024-04-14 00:52:00,1010.70,55.0,39.7,56,18,360,1012.26,58.1,36.3,44,,36
2024-04-14 01:12:00,1011.20,47.0,34.3,61,26,0,,,,,,
2024-04-14 01:22:00,1011.20,46.0,34.9,64,25,0,,,,,,
2024-04-14 01:37:00,1011.20,46.0,35.3,66,22,0,,,,,,
2024-04-14 01:47:00,1011.40,46.0,33.8,62,21,360,1013.08,51.4,33.9,51,,36
2024-04-14 01:57:00,1011.50,46.0,34.6,64,25,360,1011.94,50.7,33.9,52,,39
2024-04-14 02:12:00,1011.40,46.0,35.3,66,24,0,,,,,,
2024-04-14 02:27:00,1011.60,45.0,35.5,68,24,0,,,,,,
2024-04-14 02:42:00,1011.90,45.0,34.7,66,20,0,,,,,,
2024-04-14 02:47:00,1012.00,45.0,34.8,67,21,360,1013.69,48.9,32.8,53,,36
2024-04-14 02:57:00,1012.30,45.0,35.5,69,21,360,1012.93,48.9,32.8,53,,37
2024-04-14 03:12:00,1012.70,45.0,35.5,68,19,0,,,,,,
2024-04-14 03:27:00,1012.80,44.0,35.2,70,18,0,,,,,,
2024-04-14 03:42:00,1013.10,46.0,35.3,66,14,0,,,,,,
2024-04-14 03:47:00,1013.20,46.0,35.0,65,15,0,1014.44,46.2,34.0,62,,36
2024-04-14 03:57:00,1013.50,46.0,35.0,65,19,360,1015.28,46.2,34.0,62,,35
2024-04-14 04:12:00,1013.70,45.0,36.2,70,13,0,,,,,,
2024-04-14 04:27:00,1013.10,44.0,35.6,71,7,0,,,,,,
2024-04-14 04:42:00,1013.80,45.0,36.5,71,4,0,,,,,,
2024-04-14 04:47:00,1013.50,45.0,36.6,72,2,360,1014.50,46.0,33.0,60,,36
2024-04-14 04:57:00,1013.80,45.0,36.9,73,3,140,1014.38,46.0,32.9,60,,37
2024-04-14 05:12:00,1013.80,45.0,37.2,74,4,165,,,,,,
2024-04-14 05:27:00,1013.80,46.0,36.8,69,6,184,,,,,,
2024-04-14 05:42:00,1013.90,44.0,36.6,75,6,179,1015.71,44.8,33.8,65,,37
2024-04-14 05:47:00,1013.90,44.0,37.0,76,5,182,1015.71,44.8,33.8,65,,37
2024-04-14 05:57:00,1013.90,43.0,36.6,78,5,188,1015.71,44.8,33.8,65,,37
2024-04-14 06:12:00,1013.90,44.0,36.2,73,8,185,,,,,,
2024-04-14 06:27:00,1013.90,44.0,33.8,67,8,178,,,,,,
2024-04-14 06:37:00,1014.00,44.0,33.8,67,6,0,,,,,,
2024-04-14 06:42:00,1014.00,44.0,33.8,67,6,186,1015.62,43.6,32.3,64,,37
2024-04-14 06:52:00,1013.90,44.0,34.6,69,7,171,1015.62,43.6,32.3,64,,39
2024-04-14 07:12:00,1014.10,42.0,35.6,78,2,171,,,,,,
2024-04-14 07:27:00,1014.10,42.0,35.6,78,2,171,,,,,,
2024-04-14 07:37:00,1014.10,41.0,35.0,79,2,171,,,,,,
2024-04-14 07:47:00,1014.10,41.0,35.0,79,1,171,1014.80,41.9,31.1,65,,37
2024-04-14 07:57:00,1014.10,40.0,35.0,82,2,163,1014.71,41.9,31.1,65,,37
2024-04-14 08:12:00,1013.90,40.0,34.6,81,2,168,,,,,,
2024-04-14 08:27:00,1013.80,40.0,35.0,82,1,171,,,,,,
2024-04-14 08:42:00,1013.80,40.0,34.0,78,1,52,,,,,,
2024-04-14 08:47:00,1013.80,39.0,34.0,82,4,35,1014.60,41.1,30.7,66,,37
2024-04-14 08:57:00,1013.90,39.0,34.6,83,4,39,1014.60,41.1,30.7,66,,37
2024-04-14 09:12:00,1014.00,39.0,34.9,84,4,33,,,,,,
2024-04-14 09:27:00,1014.10,38.0,34.2,85,3,29,,,,,,
2024-04-14 09:42:00,1014.10,38.0,34.2,85,3,0,,,,,,
2024-04-14 09:47:00,1014.20,38.0,34.4,86,3,36,1014.68,40.7,30.4,66,,36
2024-04-14 09:57:00,1014.40,38.0,34.4,86,1,35,1014.78,40.7,30.4,66,,39
2024-04-14 10:12:00,1014.50,38.0,34.5,86,1,35,,,,,,
2024-04-14 10:27:00,1014.70,37.0,33.8,87,3,34,,,,,,
2024-04-14 10:42:00,1014.90,37.0,33.8,87,3,0,,,,,,
2024-04-14 10:47:00,1014.80,37.0,33.7,87,3,360,1015.37,40.3,30.4,67,,37
2024-04-14 10:57:00,1014.90,37.0,33.7,87,4,32,1016.65,40.3,30.4,67,,37
2024-04-14 11:12:00,1014.90,37.0,33.2,86,2,0,,,,,,
2024-04-14 11:27:00,1015.00,37.0,33.2,86,5,0,,,,,,
2024-04-14 11:42:00,1015.00,37.0,33.2,86,2,40,,,,,,
2024-04-14 11:47:00,1014.90,37.0,33.2,85,1,360,1015.38,39.7,29.7,67,,36
2024-04-14 11:52:00,1014.90,37.0,33.2,85,1,360,1016.63,39.7,29.7,67,,37
2024-04-14 12:12:00,1014.90,37.0,33.2,86,1,0,,,,,,
2024-04-14 12:27:00,1015.10,37.0,33.2,86,2,0,,,,,,
2024-04-14 12:42:00,1015.30,37.0,33.2,86,1,0,,,,,,
2024-04-14 12:47:00,1015.40,37.0,33.2,85,1,360,1015.61,39.5,29.2,66,,36
2024-04-14 12:52:00,1015.40,37.0,33.2,85,1,360,1016.99,39.5,29.2,66,,40
2024-04-14 12:59:00,1015.40,37.0,33.2,86,1,0,,,,,,
2024-04-14 13:07:00,1015.50,37.0,32.9,85,2,0,,,,,,
2024-04-14 13:27:00,1015.80,37.0,32.9,85,3,0,,,,,,
2024-04-14 13:42:00,1016.10,38.0,33.9,85,3,0,,,,,,
2024-04-14 13:52:00,1016.20,38.0,33.9,85,2,0,,,,,,
2024-04-14 14:13:00,1016.40,39.0,34.9,84,1,0,,,,,,
2024-04-14 14:28:00,1016.50,39.0,34.3,82,1,0,,,,,,
2024-04-14 14:43:00,1016.50,41.0,35.3,79,0,11,,,,,,
2024-04-14 14:58:00,1016.50,42.0,35.6,78,0,350,,,,,,
2024-04-14 15:13:00,1016.50,42.0,34.7,74,2,0,,,,,,
2024-04-14 15:28:00,1016.20,42.0,35.0,75,3,59,,,,,,
2024-04-14 15:43:00,1016.20,43.0,35.6,75,3,75,,,,,,
2024-04-14 15:58:00,1016.20,43.0,35.3,74,3,78,,,,,,
2024-04-14 16:08:00,1016.00,44.0,35.2,70,2,94,,,,,,
2024-04-14 16:28:00,1016.20,46.0,36.8,69,1,100,,,,,,
2024-04-14 16:43:00,1016.00,47.0,36.2,66,0,113,,,,,,
2024-04-14 16:58:00,1016.10,49.0,38.1,65,3,0,,,,,,
2024-04-14 17:13:00,1016.00,50.0,38.3,64,2,0,,,,,,
2024-04-14 17:28:00,1015.80,51.0,38.9,62,3,0,,,,,,
2024-04-14 17:38:00,1015.70,51.0,38.9,62,3,0,,,,,,
2024-04-14 17:53:00,1015.40,54.0,40.0,59,12,148,,,,,,
2024-04-14 18:13:00,1015.00,55.0,39.6,55,13,134,,,,,,
2024-04-14 18:28:00,1014.90,56.0,40.1,54,18,171,,,,,,
2024-04-14 18:38:00,1014.90,56.0,38.6,51,19,158,,,,,,
2024-04-14 18:58:00,1015.00,56.0,39.6,53,18,183,,,,,,
2024-04-14 19:13:00,1015.30,53.0,42.7,67,20,0,,,,,,
2024-04-14 19:28:00,1015.50,51.0,43.4,75,19,173,,,,,,
2024-04-14 19:43:00,1015.40,52.0,44.0,73,19,183,,,,,,
2024-04-14 19:58:00,1015.30,53.0,42.0,66,13,187,,,,,,
2024-04-14 20:13:00,1015.30,55.0,40.9,59,13,178,,,,,,
2024-04-14 20:28:00,1015.30,54.0,41.3,62,13,157,,,,,,
2024-04-14 20:43:00,1015.20,54.0,42.1,64,10,126,,,,,,
2024-04-14 20:58:00,1015.10,53.0,40.8,63,13,166,,,,,,
2024-04-14 21:13:00,1015.40,51.0,43.7,75,13,192,,,,,,
2024-04-14 21:23:00,1015.60,49.0,42.1,77,10,217,,,,,,
2024-04-14 21:43:00,1015.70,49.0,40.7,73,11,0,,,,,,
2024-04-14 21:58:00,1015.60,48.0,41.5,77,10,0,,,,,,
2024-04-14 22:03:00,1015.80,47.0,40.2,77,13,0,,,,,,
2024-04-14 22:28:00,1015.50,46.0,40.5,80,6,0,,,,,,
2024-04-14 22:38:00,1015.20,46.0,40.2,79,7,0,,,,,,
2024-04-14 22:58:00,1015.10,49.0,41.8,76,4,123,,,,,,
2024-04-14 23:13:00,1015.10,50.0,42.7,76,1,127,,,,,,
2024-04-14 23:28:00,1015.20,50.0,42.4,74,1,126,,,,,,
2024-04-14 23:43:00,1015.10,52.0,41.8,68,7,0,,,,,,
2024-04-14 23:53:00,1015.00,53.0,41.5,64,6,175,,,,,,
2024-04-15 00:08:00,1014.80,53.0,39.5,59,7,0,,,,,,
2024-04-15 00:28:00,1014.40,53.0,40.3,61,6,0,,,,,,
2024-04-15 00:43:00,1014.30,53.0,40.4,62,10,360,1015.24,52.0,38.1,59,,36
2024-04-15 00:48:00,1014.20,53.0,40.4,62,9,360,1015.28,52.0,38.1,59,,37
2024-04-15 00:58:00,1014.10,52.0,39.1,61,13,360,1015.46,52.0,38.1,59,,37
2024-04-15 01:13:00,1014.10,52.0,39.4,62,12,0,,,,,,
2024-04-15 01:28:00,1013.90,52.0,39.8,63,11,0,,,,,,
2024-04-15 01:43:00,1013.80,51.0,39.3,64,13,0,,,,,,
2024-04-15 01:48:00,1013.80,51.0,39.4,64,11,360,1014.25,51.4,36.0,55,,36
2024-04-15 01:58:00,1013.90,50.0,38.4,64,13,360,1014.46,51.4,36.0,55,,37
2024-04-15 02:13:00,1013.80,50.0,38.7,64,12,249,,,,,,
2024-04-15 02:28:00,1013.70,50.0,37.9,63,9,0,,,,,,
2024-04-15 02:43:00,1013.90,49.0,37.4,64,6,0,,,,,,
2024-04-15 02:48:00,1013.80,49.0,37.5,64,6,360,1014.45,49.8,34.1,54,,37
2024-04-15 02:58:00,1013.70,49.0,37.9,65,8,360,1014.48,49.8,34.1,54,,37
2024-04-15 03:13:00,1013.70,49.0,37.0,63,10,0,,,,,,
2024-04-15 03:28:00,1013.90,49.0,36.5,61,4,0,,,,,,
2024-04-15 03:43:00,1013.70,49.0,36.5,61,4,0,,,,,,
2024-04-15 03:48:00,1013.80,49.0,36.6,62,6,360,1014.30,49.3,33.7,54,,37
2024-04-15 03:58:00,1013.80,49.0,37.5,64,5,224,1014.44,49.3,33.7,54,,37
2024-04-15 04:13:00,1013.80,49.0,37.4,64,3,0,,,,,,
2024-04-15 04:28:00,1013.70,49.0,37.4,64,2,0,,,,,,
2024-04-15 04:43:00,1013.50,49.0,37.0,63,8,0,,,,,,
2024-04-15 04:48:00,1013.40,49.0,37.0,63,6,360,1014.50,48.2,34.0,57,,37
2024-04-15 04:58:00,1013.40,49.0,36.6,62,8,360,1014.61,48.2,34.0,57,,37
2024-04-15 05:13:00,1012.90,50.0,37.1,61,13,0,,,,,,
2024-04-15 05:28:00,1013.10,49.0,36.1,60,16,0,,,,,,
2024-04-15 05:43:00,1012.70,49.0,36.5,61,13,0,,,,,,
2024-04-15 05:48:00,1012.70,49.0,37.0,63,16,360,1013.99,47.0,33.5,59,,37
2024-04-15 05:53:00,1012.70,49.0,36.6,62,17,360,1014.37,47.0,33.5,59,,37
2024-04-15 06:08:00,1012.50,49.0,37.4,64,17,0,,,,,,
2024-04-15 06:28:00,1012.60,49.0,36.1,60,15,0,,,,,,
2024-04-15 06:43:00,1012.60,49.0,34.9,57,17,0,,,,,,
2024-04-15 06:48:00,1012.60,49.0,36.2,61,17,360,1014.14,46.5,32.5,57,,37
2024-04-15 06:53:00,1012.60,49.0,36.6,62,18,360,1014.31,46.5,32.5,57,,37
2024-04-15 07:08:00,1012.60,49.0,37.0,63,19,0,,,,,,
2024-04-15 07:28:00,1013.40,48.0,35.6,62,7,0,,,,,,
2024-04-15 07:43:00,1013.60,48.0,35.2,60,2,61,,,,,,
2024-04-15 07:48:00,1013.40,49.0,35.8,60,3,360,1014.05,46.2,32.9,59,,37
2024-04-15 07:58:00,1013.60,49.0,34.5,57,10,209,1014.45,46.2,32.9,59,,37
2024-04-15 08:13:00,1013.30,49.0,35.7,60,8,0,,,,,,
2024-04-15 08:28:00,1013.30,49.0,35.3,58,8,0,,,,,,
2024-04-15 08:43:00,1013.20,49.0,36.5,61,5,127,,,,,,
2024-04-15 08:48:00,1013.10,48.0,36.1,63,5,360,1013.81,47.4,32.0,54,,33
2024-04-15 08:53:00,1012.70,48.0,36.5,64,8,315,1014.15,47.4,32.0,54,,33
2024-04-15 09:13:00,1012.90,48.0,36.4,63,15,0,,,,,,
2024-04-15 09:23:00,1013.10,48.0,36.8,64,15,0,,,,,,
2024-04-15 09:43:00,1013.20,47.0,36.2,66,8,0,,,,,,
2024-04-15 09:48:00,1013.20,48.0,36.9,65,8,360,1013.97,45.6,31.6,57,,36
2024-04-15 09:53:00,1013.10,48.0,36.9,65,9,360,1014.03,45.6,31.6,57,,37
2024-04-15 10:13:00,1013.30,48.0,36.8,64,9,0,,,,,,
2024-04-15 10:28:00,1013.20,48.0,36.8,64,6,0,,,,,,
2024-04-15 10:43:00,1013.20,48.0,36.0,62,7,0,,,,,,
2024-04-15 10:48:00,1013.20,48.0,36.5,64,9,360,1013.97,44.9,31.2,58,,37
2024-04-15 10:58:00,1013.30,47.0,35.9,65,6,360,1014.22,44.9,31.2,58,,37
2024-04-15 11:13:00,1013.50,47.0,36.2,66,7,317,,,,,,
2024-04-15 11:28:00,1013.20,47.0,35.9,64,11,0,,,,,,
2024-04-15 11:43:00,1013.20,48.0,36.0,62,13,0,,,,,,
2024-04-15 11:48:00,1013.40,48.0,35.7,62,11,360,1014.25,44.0,30.9,59,,39
2024-04-15 11:58:00,1013.50,48.0,35.3,61,9,360,1014.54,44.0,30.9,59,,37
2024-04-15 12:08:00,1013.50,47.0,34.7,61,7,0,,,,,,
2024-04-15 12:28:00,1013.80,48.0,35.2,60,6,319,,,,,,
2024-04-15 12:43:00,1013.70,47.0,34.3,61,6,0,,,,,,
2024-04-15 12:48:00,1013.70,47.0,34.7,62,6,360,1015.15,45.2,30.8,56,,36
2024-04-15 12:58:00,1013.90,47.0,34.7,62,7,0,1015.05,45.2,30.8,56,,30
2024-04-15 13:13:00,1013.90,47.0,34.3,61,7,321,,,,,,
2024-04-15 13:23:00,1013.90,48.0,34.4,58,8,0,,,,,,
2024-04-15 13:43:00,1014.00,48.0,34.4,58,9,0,,,,,,
2024-04-15 13:53:00,1014.50,49.0,35.3,58,10,0,,,,,,
2024-04-15 14:13:00,1015.20,49.0,34.0,55,7,0,,,,,,
2024-04-15 14:29:00,1015.50,50.0,35.8,57,5,0,,,,,,
2024-04-15 14:38:00,1015.70,50.0,35.8,57,6,0,,,,,,
2024-04-15 14:58:00,1016.00,51.0,36.3,57,6,0,,,,,,
2024-04-15 15:13:00,1016.10,52.0,37.2,56,9,0,,,,,,
2024-04-15 15:28:00,1016.40,53.0,37.3,55,9,0,,,,,,
2024-04-15 15:39:00,1016.40,53.0,36.3,52,8,0,,,,,,
2024-04-15 15:59:00,1016.60,53.0,36.8,53,4,139,,,,,,
2024-04-15 16:08:00,1016.90,55.0,38.2,53,6,0,,,,,,
2024-04-15 16:28:00,1016.90,56.0,38.1,51,9,0,,,,,,
2024-04-15 16:43:00,1016.90,56.0,38.1,51,11,0,,,,,,
2024-04-15 16:58:00,1017.00,57.0,37.5,48,9,0,,,,,,
2024-04-15 17:13:00,1017.10,58.0,36.8,45,11,0,,,,,,
2024-04-15 17:28:00,1017.20,59.0,37.7,45,10,0,,,,,,
2024-04-15 17:45:00,1017.20,59.0,37.7,45,10,316,,,,,,
2024-04-15 17:58:00,1017.20,60.0,38.6,45,12,0,,,,,,
2024-04-15 18:13:00,1017.20,60.0,38.6,45,13,0,,,,,,
2024-04-15 18:30:00,1017.40,60.0,38.0,43,13,0,,,,,,
2024-04-15 18:43:00,1017.20,60.0,38.0,43,13,0,,,,,,
2024-04-15 18:59:00,1017.10,61.0,38.9,44,13,0,,,,,,
2024-04-15 19:14:00,1017.00,61.0,37.1,40,13,0,,,,,,
2024-04-15 19:29:00,1017.00,61.0,37.7,41,13,0,,,,,,
2024-04-15 19:45:00,1016.80,62.0,38.0,41,12,0,,,,,,
2024-04-15 19:59:00,1016.70,61.0,37.7,41,13,0,,,,,,
2024-04-15 20:14:00,1016.40,62.0,38.6,41,13,0,,,,,,
2024-04-15 20:29:00,1016.10,64.0,39.8,40,11,0,,,,,,
2024-04-15 20:44:00,1015.90,64.0,38.5,38,9,0,,,,,,
2024-04-15 20:54:00,1015.80,65.0,38.8,38,10,0,,,,,,
2024-04-15 21:09:00,1015.80,65.0,38.8,38,8,0,,,,,,
2024-04-15 21:29:00,1015.70,66.0,41.6,41,9,0,,,,,,
2024-04-15 21:44:00,1015.60,66.0,39.7,38,9,0,,,,,,
2024-04-15 21:59:00,1015.30,66.0,37.6,35,12,0,,,,,,
2024-04-15 22:14:00,1015.30,65.0,38.8,38,13,0,,,,,,
2024-04-15 22:29:00,1015.20,64.0,39.8,40,15,0,,,,,,
2024-04-15 22:45:00,1015.10,63.0,38.9,41,16,0,,,,,,
2024-04-15 22:59:00,1015.00,63.0,40.1,43,15,0,,,,,,
2024-04-15 23:14:00,1014.80,64.0,40.4,41,15,0,,,,,,
2024-04-15 23:29:00,1014.90,63.0,40.1,43,13,0,,,,,,
2024-04-15 23:39:00,1014.80,63.0,40.1,43,13,0,,,,,,
2024-04-15 23:59:00,1014.50,63.0,40.7,43,13,0,,,,,,
2024-04-16 00:14:00,1014.30,63.0,40.7,43,13,0,,,,,,
2024-04-16 00:29:00,1014.30,63.0,41.3,44,13,0,,,,,,
2024-04-16 00:44:00,1014.20,63.0,41.2,44,13,360,1014.92,69.8,35.2,28,,36
2024-04-16 00:45:00,1014.20,63.0,41.3,44,13,0,,,,,,
2024-04-16 00:59:00,1014.20,62.0,41.5,46,13,360,1015.30,69.4,35.2,28,,37
2024-04-16 01:14:00,1014.10,62.0,42.1,47,13,0,,,,,,
2024-04-16 01:24:00,1014.20,61.0,41.2,48,14,0,,,,,,
2024-04-16 01:44:00,1014.10,60.0,42.3,51,14,0,,,,,,
2024-04-16 01:49:00,1014.10,59.0,41.4,52,14,360,1014.89,66.4,35.4,31,,37
2024-04-16 01:59:00,1014.10,59.0,41.9,53,14,360,1015.46,66.4,35.4,31,,37
2024-04-16 02:14:00,1014.10,58.0,41.9,54,14,0,,,,,,
2024-04-16 02:29:00,1014.20,57.0,41.9,57,17,0,,,,,,
2024-04-16 02:44:00,1014.30,56.0,42.0,59,16,360,1015.56,62.0,35.6,37,,36
2024-04-16 02:59:00,1014.50,56.0,42.0,59,16,360,1015.59,62.0,35.6,37,,37
2024-04-16 03:14:00,1014.70,56.0,41.4,57,17,0,,,,,,
2024-04-16 03:24:00,1015.00,56.0,41.9,59,17,0,,,,,,
2024-04-16 03:44:00,1015.20,55.0,41.4,59,15,0,,,,,,
2024-04-16 03:49:00,1015.30,55.0,41.5,60,14,360,1016.33,58.6,35.4,41,,36
2024-04-16 03:59:00,1015.50,55.0,41.5,60,15,0,1016.26,58.6,35.4,41,,37
2024-04-16 04:09:00,1015.60,55.0,41.4,59,15,0,,,,,,
2024-04-16 04:24:00,1015.70,55.0,41.4,59,14,0,,,,,,
2024-04-16 04:44:00,1015.70,55.0,40.9,59,15,0,,,,,,
2024-04-16 04:49:00,1015.70,55.0,41.0,59,14,360,1016.82,55.0,36.1,48,,36
2024-04-16 04:59:00,1015.80,55.0,41.5,60,13,360,1016.80,55.0,36.1,48,,37
2024-04-16 05:14:00,1015.90,55.0,40.9,59,13,0,,,,,,
2024-04-16 05:29:00,1016.10,55.0,40.9,59,11,0,,,,,,
2024-04-16 05:44:00,1016.10,55.0,40.9,59,11,0,,,,,,
2024-04-16 05:49:00,1016.20,55.0,41.0,59,11,360,1016.59,52.8,35.2,51,,54
2024-04-16 05:59:00,1016.20,55.0,41.0,59,8,360,1017.01,52.8,35.2,51,,36
2024-04-16 06:14:00,1016.00,55.0,40.9,59,10,0,,,,,,
2024-04-16 06:29:00,1016.10,54.0,40.4,59,9,0,,,,,,
2024-04-16 06:44:00,1016.20,53.0,39.5,59,7,191,,,,,,
2024-04-16 06:49:00,1016.20,53.0,40.4,62,6,205,1016.88,50.9,34.6,53,,37
2024-04-16 06:59:00,1016.40,51.0,39.8,65,2,205,1017.05,50.9,34.6,53,,37
2024-04-16 07:14:00,1016.40,51.0,40.0,66,1,185,,,,,,
2024-04-16 07:29:00,1016.40,51.0,39.3,64,5,179,,,,,,
2024-04-16 07:44:00,1016.50,48.0,38.7,70,1,180,,,,,,
2024-04-16 07:49:00,1016.40,48.0,38.8,70,1,180,1017.25,50.4,35.1,55,,36
2024-04-16 07:59:00,1016.40,52.0,39.9,63,5,360,1017.16,50.4,35.1,55,,37
2024-04-16 08:14:00,1016.40,51.0,39.6,64,3,0,,,,,,
2024-04-16 08:29:00,1016.60,48.0,38.0,68,1,0,,,,,,
2024-04-16 08:44:00,1016.60,47.0,38.8,72,1,0,,,,,,
2024-04-16 08:49:00,1016.60,47.0,38.9,73,0,360,1017.26,48.8,34.1,56,,113
2024-04-16 08:59:00,1016.60,47.0,38.5,72,0,0,1017.31,48.8,34.1,56,,50
2024-04-16 09:14:00,1016.60,47.0,38.5,72,0,0,,,,,,
2024-04-16 09:29:00,1016.60,47.0,38.8,72,0,0,,,,,,
2024-04-16 09:44:00,1016.40,47.0,38.8,72,1,0,,,,,,
2024-04-16 09:49:00,1016.40,46.0,37.9,73,2,360,1016.82,48.4,33.2,55,,36
2024-04-16 09:59:00,1016.40,47.0,38.9,73,2,360,1017.02,48.4,33.2,55,,28
2024-04-16 10:14:00,1016.20,47.0,38.8,72,0,0,,,,,,
2024-04-16 10:29:00,1016.10,46.0,38.2,73,0,0,,,,,,
2024-04-16 10:44:00,1016.20,46.0,38.2,73,0,0,,,,,,
2024-04-16 10:49:00,1016.40,46.0,38.2,74,0,360,1016.96,45.3,32.5,60,,37
2024-04-16 10:59:00,1016.50,47.0,38.9,73,0,0,1017.12,45.3,32.5,60,,50
2024-04-16 11:14:00,1016.20,46.0,37.8,73,0,0,,,,,,
2024-04-16 11:29:00,1016.50,46.0,38.2,73,1,0,,,,,,
2024-04-16 11:44:00,1016.50,47.0,38.9,73,1,360,1016.58,44.6,32.4,62,,36
2024-04-16 11:45:00,1016.50,47.0,38.8,72,1,0,,,,,,
2024-04-16 11:59:00,1016.60,46.0,37.9,73,0,0,1017.22,44.6,32.4,62,,53
2024-04-16 12:10:00,1016.70,46.0,37.8,73,0,0,,,,,,
2024-04-16 12:30:00,1016.80,47.0,38.1,70,1,0,,,,,,
2024-04-16 12:40:00,1016.90,44.0,36.3,74,0,0,1018.41,42.3,32.0,66,,63
2024-04-16 12:45:00,1016.90,44.0,37.0,76,0,360,1017.71,42.3,32.0,66,,36
2024-04-16 12:50:00,1017.00,43.0,36.3,77,0,266,1017.60,42.3,32.0,66,,37
2024-04-16 12:55:00,1017.00,43.0,36.6,78,0,360,1017.71,42.3,32.0,66,,40
2024-04-16 13:00:00,1017.00,43.0,36.9,78,0,0,,,,,,
2024-04-16 13:10:00,1017.10,43.0,36.9,78,0,0,,,,,,
2024-04-16 13:30:00,1017.30,44.0,37.9,78,1,0,,,,,,
2024-04-16 13:45:00,1017.50,45.0,38.6,78,1,0,,,,,,
2024-04-16 14:00:00,1017.50,45.0,38.2,76,1,0,,,,,,
2024-04-16 14:15:00,1017.70,46.0,39.2,76,0,0,,,,,,
2024-04-16 14:30:00,1018.00,47.0,39.1,74,0,0,,,,,,
2024-04-16 14:45:00,1018.20,48.0,39.8,72,0,0,,,,,,
2024-04-16 15:00:00,1018.30,48.0,39.4,71,1,0,,,,,,
2024-04-16 15:15:00,1018.40,48.0,39.8,72,2,0,,,,,,
2024-04-16 15:30:00,1018.70,49.0,41.1,74,3,82,,,,,,
2024-04-16 15:45:00,1018.60,50.0,41.3,71,2,83,,,,,,
2024-04-16 16:00:00,1018.50,52.0,41.8,68,0,0,,,,,,
2024-04-16 16:15:00,1018.30,54.0,41.7,62,0,0,,,,,,
2024-04-16 16:30:00,1018.30,56.0,42.7,60,0,86,,,,,,
2024-04-16 16:45:00,1018.30,57.0,42.4,58,0,90,,,,,,
2024-04-16 17:00:00,1018.50,58.0,41.9,54,0,92,,,,,,
2024-04-16 17:10:00,1018.40,60.0,42.8,53,0,92,,,,,,
2024-04-16 17:30:00,1018.30,62.0,42.6,49,0,92,,,,,,
2024-04-16 17:45:00,1018.20,65.0,42.5,43,0,95,,,,,,
2024-04-16 18:00:00,1018.10,67.0,43.8,43,1,0,,,,,,
2024-04-16 18:15:00,1017.80,67.0,41.2,39,2,105,,,,,,
2024-04-16 18:30:00,1017.60,69.0,40.9,35,1,134,,,,,,
2024-04-16 18:45:00,1017.30,70.0,41.1,35,2,119,,,,,,
2024-04-16 19:00:00,1017.10,71.0,39.6,32,1,126,,,,,,
2024-04-16 19:15:00,1016.80,72.0,38.0,28,2,157,,,,,,
2024-04-16 19:30:00,1016.40,73.0,38.0,28,2,0,,,,,,
2024-04-16 19:40:00,1016.10,73.0,37.0,26,4,0,,,,,,
2024-04-16 19:55:00,1015.80,74.0,37.9,27,3,60,,,,,,
2024-04-16 20:10:00,1015.60,74.0,36.9,26,2,113,,,,,,
2024-04-16 20:30:00,1015.20,76.0,38.6,25,2,127,,,,,,
2024-04-16 20:45:00,1015.00,77.0,38.5,25,2,138,,,,,,
2024-04-16 21:00:00,1014.90,77.0,38.5,25,3,146,,,,,,
2024-04-16 21:15:00,1014.80,78.0,38.3,24,3,136,,,,,,
2024-04-16 21:30:00,1014.50,77.0,35.2,22,4,0,,,,,,
2024-04-16 21:45:00,1014.50,77.0,35.2,22,4,0,,,,,,
2024-04-16 22:00:00,1014.40,78.0,34.9,21,4,0,,,,,,
2024-04-16 22:15:00,1014.20,78.0,33.7,20,4,0,,,,,,
2024-04-16 22:30:00,1014.10,78.0,33.7,20,3,185,,,,,,
2024-04-16 22:45:00,1013.70,79.0,34.5,20,2,121,,,,,,
2024-04-16 22:55:00,1013.60,79.0,34.5,20,4,126,,,,,,
2024-04-16 23:15:00,1013.30,79.0,34.5,20,5,143,,,,,,
2024-04-16 23:25:00,1013.10,79.0,33.2,19,4,116,,,,,,
2024-04-16 23:45:00,1012.90,80.0,35.3,20,5,178,,,,,,
2024-04-17 00:15:00,1012.80,79.0,34.5,20,6,155,,,,,,
2024-04-17 00:30:00,1012.80,78.0,44.9,30,9,0,,,,,,
2024-04-17 00:45:00,1012.80,78.0,44.9,30,11,0,,,,,,
2024-04-17 01:00:00,1012.80,77.0,45.7,32,11,0,,,,,,
2024-04-17 01:11:00,1012.80,76.0,46.4,34,12,0,,,,,,
2024-04-17 01:30:00,1012.80,74.0,46.8,38,12,0,,,,,,
2024-04-17 01:45:00,1012.90,73.0,46.6,38,14,0,,,,,,
2024-04-17 01:55:00,1012.80,72.0,46.3,39,14,0,,,,,,
2024-04-17 02:15:00,1012.80,69.0,47.4,46,16,0,,,,,,
2024-04-17 02:25:00,1012.80,69.0,47.9,47,15,0,,,,,,
2024-04-17 02:35:00,1012.80,69.0,47.4,46,14,0,,,,,,
2024-04-17 02:55:00,1012.90,68.0,47.6,48,16,309,,,,,,
2024-04-17 03:05:00,1013.10,67.0,47.2,48,17,0,,,,,,
2024-04-17 03:30:00,1013.30,66.0,47.4,51,17,0,,,,,,
2024-04-17 03:40:00,1013.30,66.0,46.3,48,16,0,,,,,,
2024-04-17 04:00:00,1013.40,66.0,47.4,51,15,0,,,,,,
2024-04-17 04:15:00,1013.70,65.0,46.9,52,12,0,,,,,,
2024-04-17 04:25:00,1013.60,65.0,47.4,52,13,0,,,,,,
2024-04-17 04:45:00,1014.00,65.0,46.9,52,13,0,,,,,,
2024-04-17 05:00:00,1014.00,64.0,46.5,52,12,0,,,,,,
2024-04-17 05:15:00,1014.00,65.0,45.4,49,10,0,,,,,,
2024-04-17 05:30:00,1013.90,65.0,46.4,50,10,0,,,,,,
2024-04-17 05:45:00,1014.20,63.0,46.1,54,6,0,,,,,,
2024-04-17 06:00:00,1014.20,64.0,47.0,54,11,0,,,,,,
2024-04-17 06:15:00,1014.20,64.0,46.5,52,10,0,,,,,,
2024-04-17 06:30:00,1014.40,63.0,45.6,52,11,0,,,,,,
2024-04-17 06:45:00,1014.70,62.0,42.6,49,7,0,,,,,,
2024-04-17 07:00:00,1014.70,61.0,43.2,52,2,244,,,,,,
2024-04-17 07:15:00,1014.70,62.0,44.7,53,2,330,,,,,,
2024-04-17 07:30:00,1014.70,63.0,45.6,52,6,0,,,,,,
2024-04-17 07:45:00,1014.50,61.0,43.2,52,4,351,,,,,,
2024-04-17 08:00:00,1014.50,60.0,43.3,53,2,117,,,,,,
2024-04-17 08:15:00,1014.40,59.0,43.3,55,1,173,,,,,,
2024-04-17 08:30:00,1014.40,60.0,43.8,54,3,0,,,,,,
2024-04-17 08:40:00,1014.30,59.0,43.3,55,0,219,,,,,,
2024-04-17 09:00:00,1014.20,58.0,42.9,56,4,131,,,,,,
2024-04-17 09:15:00,1014.00,56.0,43.2,62,1,134,,,,,,
2024-04-17 09:31:00,1014.00,59.0,45.1,59,6,0,,,,,,
2024-04-17 09:46:00,1013.90,58.0,43.8,58,2,178,,,,,,
2024-04-17 09:56:00,1014.00,57.0,43.7,60,2,139,,,,,,
2024-04-17 10:11:00,1013.80,56.0,43.2,62,1,169,,,,,,
2024-04-17 10:26:00,1013.80,57.0,43.7,60,2,0,,,,,,
2024-04-17 10:41:00,1013.80,55.0,43.0,64,0,0,,,,,,
2024-04-17 10:56:00,1014.10,55.0,43.6,65,1,360,1015.10,54.2,37.6,53,,37
2024-04-17 11:11:00,1014.20,55.0,43.5,64,0,0,,,,,,
2024-04-17 11:21:00,1014.00,54.0,42.5,64,1,0,,,,,,
2024-04-17 11:36:00,1014.00,53.0,42.3,67,2,124,,,,,,
2024-04-17 11:51:00,1014.00,53.0,43.2,69,2,360,1015.19,52.9,37.9,56,,36
2024-04-17 12:11:00,1013.90,51.0,42.6,72,2,0,,,,,,
2024-04-17 12:26:00,1014.00,51.0,42.3,71,2,0,,,,,,
2024-04-17 12:41:00,1014.20,50.0,42.0,73,5,180,,,,,,
2024-04-17 12:46:00,1014.20,50.0,42.1,74,3,180,1015.53,49.5,38.1,64,,37
2024-04-17 12:51:00,1014.20,50.0,42.5,75,3,174,1015.29,51.3,38.1,60,,40
2024-04-17 13:12:00,1014.40,50.0,42.4,74,6,0,,,,,,
2024-04-17 13:26:00,1014.50,50.0,42.7,76,4,188,,,,,,
2024-04-17 13:41:00,1014.70,51.0,43.0,74,3,188,,,,,,
2024-04-17 13:56:00,1014.80,52.0,43.6,73,0,188,,,,,,
2024-04-17 14:06:00,1014.80,53.0,44.2,72,0,187,,,,,,
2024-04-17 14:26:00,1014.90,53.0,43.9,70,1,183,,,,,,
2024-04-17 14:41:00,1015.10,53.0,44.2,72,0,182,,,,,,
2024-04-17 14:56:00,1015.20,53.0,44.6,73,1,182,,,,,,
2024-04-17 15:11:00,1015.30,53.0,44.6,73,1,181,,,,,,
2024-04-17 15:26:00,1015.20,55.0,45.4,70,2,181,,,,,,
2024-04-17 15:41:00,1015.10,57.0,45.8,65,2,140,,,,,,
2024-04-17 15:56:00,1015.00,58.0,45.9,63,1,139,,,,,,
2024-04-17 16:11:00,1015.10,60.0,47.4,62,1,139,,,,,,
2024-04-17 16:26:00,1015.10,61.0,47.0,59,1,127,,,,,,
2024-04-17 16:41:00,1015.10,62.0,46.6,57,1,127,,,,,,
2024-04-17 16:56:00,1014.90,63.0,46.1,54,1,125,,,,,,
2024-04-17 17:11:00,1015.00,64.0,46.0,52,1,126,,,,,,
2024-04-17 17:21:00,1015.00,66.0,46.3,48,1,126,,,,,,
2024-04-17 17:36:00,1015.00,68.0,47.0,47,2,117,,,,,,
2024-04-17 17:56:00,1014.80,69.0,46.8,44,1,124,,,,,,
2024-04-17 18:11:00,1014.50,70.0,45.8,41,2,142,,,,,,
2024-04-17 18:26:00,1014.20,72.0,46.3,39,3,163,,,,,,
2024-04-17 18:41:00,1014.10,73.0,46.6,38,4,117,,,,,,
2024-04-17 18:56:00,1013.70,74.0,45.3,36,4,117,,,,,,
2024-04-17 19:11:00,1013.40,76.0,44.8,32,3,163,,,,,,
2024-04-17 19:21:00,1013.20,77.0,43.2,29,4,128,,,,,,
2024-04-17 19:36:00,1012.90,78.0,43.1,29,4,0,,,,,,
2024-04-17 19:56:00,1012.60,80.0,43.0,26,6,0,,,,,,
2024-04-17 20:11:00,1012.40,80.0,41.0,25,5,0,,,,,,
2024-04-17 20:26:00,1012.20,82.0,40.5,22,6,125,,,,,,
2024-04-17 20:36:00,1012.00,82.0,41.6,23,6,144,,,,,,
2024-04-17 20:56:00,1011.60,83.0,41.4,23,5,124,,,,,,
2024-04-17 21:11:00,1011.40,84.0,43.3,24,4,140,,,,,,
2024-04-17 21:26:00,1010.90,85.0,44.1,23,4,131,,,,,,
2024-04-17 21:41:00,1010.70,86.0,43.9,23,4,160,,,,,,
2024-04-17 21:56:00,1010.40,86.0,41.5,21,6,155,,,,,,
2024-04-17 22:11:00,1010.30,87.0,41.0,20,5,0,,,,,,
2024-04-17 22:27:00,1010.20,86.0,45.0,23,8,0,,,,,,
2024-04-17 22:41:00,1010.00,84.0,45.4,26,14,0,,,,,,
2024-04-17 22:56:00,1009.90,84.0,47.4,28,15,0,,,,,,
2024-04-17 23:11:00,1009.90,84.0,48.3,28,15,0,,,,,,
2024-04-17 23:26:00,1009.90,82.0,46.6,29,18,0,,,,,,
2024-04-17 23:41:00,1009.90,82.0,46.6,29,16,0,,,,,,
2024-04-17 23:56:00,1009.80,81.0,46.6,30,19,0,,,,,,
2024-04-18 00:11:00,1009.90,80.0,47.5,32,17,0,,,,,,
2024-04-18 00:21:00,1010.00,80.0,47.5,32,17,0,,,,,,
2024-04-18 00:41:00,1010.00,80.0,47.3,31,15,0,1011.63,84.5,38.0,19,,37
2024-04-18 00:56:00,1009.90,79.0,48.9,34,16,360,1011.32,84.5,38.0,19,,36
2024-04-18 00:57:00,1009.90,80.0,47.5,32,15,0,,,,,,
2024-04-18 01:11:00,1010.00,78.0,49.6,37,17,0,,,,,,
2024-04-18 01:26:00,1009.90,77.0,48.7,36,17,0,,,,,,
2024-04-18 01:41:00,1009.90,76.0,49.2,38,19,0,,,,,,
2024-04-18 01:46:00,1009.90,75.0,49.6,40,20,360,1011.04,81.4,36.2,19,,36
2024-04-18 01:56:00,1009.60,74.0,49.4,41,19,360,1011.29,81.1,36.2,20,,36
2024-04-18 02:11:00,1009.60,73.0,49.8,43,20,0,,,,,,
2024-04-18 02:26:00,1009.50,73.0,51.0,45,22,0,,,,,,
2024-04-18 02:41:00,1009.30,72.0,51.3,48,23,360,1011.01,76.5,36.6,23,,36
2024-04-18 02:56:00,1009.30,71.0,52.6,52,24,360,1010.95,76.5,36.7,23,,40
2024-04-18 03:11:00,1009.40,70.0,51.5,51,25,0,,,,,,
2024-04-18 03:26:00,1009.40,70.0,51.5,51,22,0,,,,,,
2024-04-18 03:36:00,1009.50,70.0,51.5,51,22,0,,,,,,
2024-04-18 03:46:00,1009.60,70.0,50.0,49,21,360,1012.12,72.2,38.3,29,,36
2024-04-18 03:51:00,1010.00,70.0,50.0,49,21,360,1012.02,72.2,38.3,29,,37
2024-04-18 03:52:00,1009.60,70.0,51.0,51,21,0,,,,,,
2024-04-18 04:12:00,1009.80,69.0,50.6,51,20,0,,,,,,
2024-04-18 04:27:00,1010.00,69.0,50.1,51,19,0,,,,,,
2024-04-18 04:42:00,1010.80,69.0,50.6,51,16,0,,,,,,
2024-04-18 04:47:00,1010.90,68.0,49.8,52,14,360,1012.98,70.5,36.7,28,,36
2024-04-18 04:57:00,1011.40,69.0,48.5,48,11,360,1013.05,70.5,37.0,29,,37
2024-04-18 05:13:00,1011.50,69.0,47.4,46,4,0,,,,,,
2024-04-18 05:27:00,1011.20,70.0,44.6,40,5,315,,,,,,
2024-04-18 05:42:00,1011.20,70.0,44.6,40,2,65,,,,,,
2024-04-18 05:47:00,1011.20,70.0,43.8,38,3,117,1012.69,69.9,37.3,30,,118
2024-04-18 05:57:00,1011.40,71.0,42.5,35,4,360,1012.60,69.9,37.7,30,,39
2024-04-18 06:12:00,1011.40,72.0,42.1,33,3,5,,,,,,
2024-04-18 06:27:00,1011.40,73.0,38.0,28,3,156,,,,,,
2024-04-18 06:37:00,1011.40,72.0,37.1,27,2,0,,,,,,
2024-04-18 06:42:00,1011.20,72.0,38.7,29,3,311,1012.41,67.7,35.2,30,,37
2024-04-18 06:47:00,1011.20,72.0,36.9,27,5,183,1012.29,67.7,35.2,30,,37
2024-04-18 06:57:00,1011.50,71.0,37.8,29,4,325,1012.72,67.7,35.2,30,,37
2024-04-18 07:12:00,1011.40,70.0,38.8,32,3,114,,,,,,
2024-04-18 07:27:00,1011.50,70.0,38.8,32,1,120,,,,,,
2024-04-18 07:42:00,1011.40,70.0,39.6,32,4,0,,,,,,
2024-04-18 07:47:00,1011.50,70.0,42.4,36,5,327,1012.34,66.5,35.6,31,,36
2024-04-18 07:52:00,1011.10,69.0,39.3,33,5,327,1012.52,66.5,32.5,28,,37
2024-04-18 08:12:00,1011.40,69.0,42.3,38,6,315,,,,,,
2024-04-18 08:27:00,1011.20,69.0,42.3,38,6,0,,,,,,
2024-04-18 08:37:00,1011.10,69.0,43.7,39,6,336,,,,,,
2024-04-18 08:47:00,1011.10,69.0,40.8,35,2,360,1012.20,63.9,34.9,33,,37
2024-04-18 08:57:00,1011.00,69.0,41.5,36,3,360,1012.34,63.9,35.3,34,,37
2024-04-18 09:12:00,1011.00,68.0,44.0,41,2,0,,,,,,
2024-04-18 09:22:00,1011.00,67.0,41.9,39,3,0,,,,,,
2024-04-18 09:42:00,1010.80,67.0,43.8,43,5,263,,,,,,
2024-04-18 09:47:00,1010.80,67.0,41.1,38,5,360,1011.97,62.7,35.0,35,,37
2024-04-18 09:57:00,1010.50,67.0,44.9,44,4,360,1012.13,62.7,35.0,35,,37
2024-04-18 10:12:00,1010.60,67.0,45.5,46,10,319,,,,,,
2024-04-18 10:27:00,1010.60,67.0,44.4,43,8,321,,,,,,
2024-04-18 10:42:00,1010.90,63.0,37.6,38,2,178,,,,,,
2024-04-18 10:47:00,1010.90,63.0,37.5,38,1,179,1011.64,62.6,33.6,33,,37
2024-04-18 10:57:00,1010.80,64.0,37.7,37,4,181,1011.92,62.6,33.6,33,,36
2024-04-18 11:07:00,1010.50,63.0,40.1,43,2,0,,,,,,
2024-04-18 11:27:00,1010.70,62.0,38.6,41,2,0,,,,,,
2024-04-18 11:42:00,1010.60,64.0,42.8,45,4,0,,,,,,
2024-04-18 11:47:00,1010.60,65.0,41.9,42,4,323,1011.80,60.5,36.4,40,,37
2024-04-18 11:57:00,1010.50,63.0,40.0,42,1,324,1011.95,60.5,34.2,37,,37
2024-04-18 12:07:00,1010.70,60.0,38.0,43,2,321,,,,,,
2024-04-18 12:27:00,1010.40,64.0,40.4,41,6,0,,,,,,
2024-04-18 12:42:00,1010.70,61.0,37.7,41,5,0,,,,,,
2024-04-18 12:47:00,1010.80,59.0,37.6,44,4,184,1012.16,61.5,34.0,35,,36
2024-04-18 12:57:00,1010.70,57.0,37.5,47,4,360,1011.92,61.5,34.0,35,,37
2024-04-18 13:12:00,1010.60,59.0,37.1,44,2,306,,,,,,
2024-04-18 13:27:00,1011.00,58.0,37.9,46,1,0,,,,,,
2024-04-18 13:42:00,1011.00,57.0,37.5,48,3,0,,,,,,
2024-04-18 13:57:00,1011.20,58.0,37.3,46,0,321,,,,,,
2024-04-18 14:12:00,1011.60,58.0,37.9,46,1,318,,,,,,
2024-04-18 14:27:00,1011.60,58.0,37.9,46,2,318,,,,,,
2024-04-18 14:43:00,1011.60,61.0,38.9,44,2,0,,,,,,
2024-04-18 14:52:00,1011.90,61.0,40.1,46,3,157,,,,,,
2024-04-18 15:07:00,1011.80,60.0,39.2,46,1,180,,,,,,
2024-04-18 15:27:00,1011.80,62.0,41.0,46,0,178,,,,,,
2024-04-18 15:42:00,1011.80,62.0,41.0,46,1,175,,,,,,
2024-04-18 15:57:00,1011.90,62.0,41.0,46,1,131,,,,,,
2024-04-18 16:12:00,1011.90,63.0,43.0,48,1,155,,,,,,
2024-04-18 16:27:00,1012.10,65.0,43.1,45,1,155,,,,,,
2024-04-18 16:42:00,1012.00,66.0,42.9,43,0,156,,,,,,
2024-04-18 16:57:00,1012.00,68.0,44.0,41,1,155,,,,,,
2024-04-18 17:12:00,1012.10,70.0,43.9,38,1,154,,,,,,
2024-04-18 17:22:00,1011.90,71.0,43.4,36,1,154,,,,,,
2024-04-18 17:38:00,1011.90,71.0,43.4,36,2,92,,,,,,
2024-04-18 17:57:00,1011.70,73.0,43.0,33,3,67,,,,,,
2024-04-18 18:12:00,1011.60,74.0,43.1,33,3,51,,,,,,
2024-04-18 18:27:00,1011.50,74.0,43.1,33,3,69,,,,,,
2024-04-18 18:42:00,1011.10,74.0,42.3,32,3,76,,,,,,
2024-04-18 18:57:00,1011.10,76.0,43.2,30,3,79,,,,,,
2024-04-18 19:13:00,1010.90,76.0,42.3,29,4,96,,,,,,
2024-04-18 19:27:00,1010.60,79.0,42.1,26,3,57,,,,,,
2024-04-18 19:42:00,1010.40,80.0,41.0,25,2,116,,,,,,
2024-04-18 19:58:00,1010.30,80.0,41.0,25,1,120,,,,,,
2024-04-18 20:12:00,1009.90,81.0,39.7,23,5,111,,,,,,
2024-04-18 20:27:00,1009.50,82.0,38.2,20,3,106,,,,,,
2024-04-18 20:42:00,1009.50,82.0,37.0,19,3,175,,,,,,
2024-04-18 20:57:00,1009.30,82.0,38.2,20,5,236,,,,,,
2024-04-18 21:12:00,1009.20,84.0,37.3,18,2,148,,,,,,
2024-04-18 21:27:00,1009.00,85.0,39.4,20,6,200,,,,,,
2024-04-18 21:43:00,1008.90,85.0,44.1,23,11,0,,,,,,
2024-04-18 21:57:00,1008.70,84.0,37.3,18,13,0,,,,,,
2024-04-18 22:12:00,1008.60,85.0,35.3,16,12,309,,,,,,
2024-04-18 22:22:00,1008.60,84.0,35.9,18,13,0,,,,,,
2024-04-18 22:42:00,1008.50,83.0,39.0,21,14,0,,,,,,
2024-04-18 22:57:00,1008.60,83.0,40.2,22,17,0,,,,,,
2024-04-18 23:12:00,1008.60,83.0,39.0,21,14,0,,,,,,
2024-04-18 23:27:00,1008.60,82.0,43.7,25,15,0,,,,,,
2024-04-18 23:42:00,1008.60,81.0,45.7,28,14,0,,,,,,
2024-04-18 23:57:00,1008.50,80.0,44.9,28,16,0,,,,,,
2024-04-19 00:13:00,1008.80,78.0,47.3,34,18,0,,,,,,
2024-04-19 00:28:00,1008.80,78.0,48.1,35,16,0,,,,,,
2024-04-19 00:43:00,1008.70,77.0,48.0,35,15,0,,,,,,
2024-04-19 00:47:00,1008.60,77.0,47.9,35,15,0,1010.11,82.5,31.7,15,,37
2024-04-19 00:58:00,1008.60,76.0,47.7,36,16,360,1010.16,82.5,31.7,15,,39
2024-04-19 01:13:00,1008.60,76.0,48.5,37,17,0,,,,,,
2024-04-19 01:23:00,1008.50,75.0,49.0,39,17,0,,,,,,
2024-04-19 01:38:00,1008.50,75.0,49.0,39,18,0,,,,,,
2024-04-19 01:48:00,1008.50,75.0,49.6,40,18,360,1010.07,78.8,35.5,20,,36
2024-04-19 01:58:00,1008.50,74.0,50.0,42,17,360,1010.38,78.8,35.5,20,,36
2024-04-19 02:13:00,1008.30,74.0,50.1,43,17,0,,,,,,
2024-04-19 02:28:00,1008.30,73.0,49.2,43,17,0,,,,,,
2024-04-19 02:43:00,1008.40,73.0,49.8,43,19,0,,,,,,
2024-04-19 02:48:00,1008.50,73.0,49.8,43,19,360,1010.08,75.1,38.5,26,,36
2024-04-19 02:58:00,1008.40,72.0,48.9,43,16,360,1010.14,75.1,36.3,24,,39
2024-04-19 03:13:00,1008.60,72.0,48.9,43,18,0,,,,,,
2024-04-19 03:28:00,1008.80,72.0,48.3,43,16,0,,,,,,
2024-04-19 03:38:00,1008.80,72.0,48.3,43,17,0,,,,,,
2024-04-19 03:43:00,1008.90,72.0,48.2,42,18,360,1011.33,71.8,38.2,29,,37
2024-04-19 03:58:00,1009.00,72.0,46.9,40,17,360,1011.20,71.8,38.2,29,,37
2024-04-19 04:13:00,1009.30,72.0,45.7,38,16,0,,,,,,
2024-04-19 04:28:00,1009.60,71.0,44.1,37,13,0,,,,,,
2024-04-19 04:43:00,1009.60,71.0,44.7,38,8,360,1011.15,70.6,39.8,32,,37
2024-04-19 04:58:00,1009.80,71.0,41.8,34,8,232,1011.01,70.6,38.6,31,,39
2024-04-19 05:13:00,1009.80,71.0,40.4,33,7,0,,,,,,
2024-04-19 05:23:00,1009.50,71.0,39.6,32,12,0,,,,,,
2024-04-19 05:43:00,1009.10,72.0,39.7,31,15,0,,,,,,
2024-04-19 05:48:00,1009.20,71.0,38.6,30,17,360,1010.88,68.0,36.3,31,,36
2024-04-19 05:58:00,1009.10,72.0,38.7,29,16,360,1011.15,68.0,36.5,31,,37
2024-04-19 06:13:00,1009.30,71.0,41.2,34,14,0,,,,,,
2024-04-19 06:28:00,1009.40,71.0,40.4,33,10,321,,,,,,
2024-04-19 06:43:00,1009.90,70.0,40.3,33,3,75,,,,,,
2024-04-19 06:48:00,1009.90,71.0,41.8,34,4,360,1011.33,66.9,35.7,31,,37
2024-04-19 06:58:00,1010.00,71.0,44.0,37,5,139,1011.30,66.9,38.0,34,,37
2024-04-19 07:13:00,1010.00,70.0,41.8,36,6,221,,,,,,
2024-04-19 07:28:00,1009.80,70.0,41.8,36,6,0,,,,,,
2024-04-19 07:43:00,1009.80,70.0,42.5,37,4,0,,,,,,
2024-04-19 07:48:00,1009.80,70.0,43.1,37,5,360,1010.76,65.2,37.0,35,,37
2024-04-19 07:58:00,1009.90,70.0,43.1,37,8,245,1010.60,65.2,37.0,35,,38
2024-04-19 08:13:00,1009.80,70.0,43.9,38,8,0,,,,,,
2024-04-19 08:28:00,1009.50,69.0,43.7,39,10,0,,,,,,
2024-04-19 08:43:00,1009.20,70.0,43.9,38,10,0,,,,,,
2024-04-19 08:48:00,1009.20,70.0,43.8,38,10,360,1010.75,63.8,38.0,38,,37
2024-04-19 08:58:00,1009.00,69.0,44.2,40,6,360,1010.57,63.8,38.0,38,,37
2024-04-19 09:13:00,1008.80,69.0,44.3,41,7,219,,,,,,
2024-04-19 09:28:00,1008.40,69.0,44.3,41,11,0,,,,,,
2024-04-19 09:38:00,1008.20,69.0,44.3,41,16,0,,,,,,
2024-04-19 09:43:00,1008.20,69.0,44.2,40,16,360,1010.48,64.5,38.0,37,,36
2024-04-19 09:48:00,1007.90,69.0,44.2,40,19,360,1010.30,64.6,38.0,37,,37
2024-04-19 09:58:00,1008.10,69.0,44.9,41,19,360,1010.30,64.6,38.0,37,,37
2024-04-19 10:13:00,1008.30,69.0,44.9,41,17,0,,,,,,
2024-04-19 10:23:00,1008.40,69.0,45.6,42,16,0,,,,,,
2024-04-19 10:43:00,1008.80,68.0,44.7,43,6,238,,,,,,
2024-04-19 10:48:00,1008.90,69.0,44.9,41,6,103,1010.14,62.5,39.0,41,,37
2024-04-19 10:58:00,1008.90,68.0,44.6,42,5,55,1009.99,62.5,39.0,41,,37
2024-04-19 11:13:00,1008.90,68.0,45.3,43,5,0,,,,,,
2024-04-19 11:28:00,1008.90,63.0,44.6,50,4,86,,,,,,
2024-04-19 11:43:00,1008.70,66.0,46.3,48,5,0,,,,,,
2024-04-19 11:48:00,1008.80,66.0,45.2,46,3,202,1010.26,62.4,39.5,42,,36
2024-04-19 11:58:00,1008.80,66.0,46.3,49,2,360,1010.14,62.4,39.5,42,,40
2024-04-19 12:08:00,1008.80,65.0,45.4,49,2,110,,,,,,
2024-04-19 12:28:00,1009.00,60.0,44.3,56,3,85,,,,,,
2024-04-19 12:43:00,1009.00,62.0,44.7,53,1,321,,,,,,
2024-04-19 12:48:00,1009.00,65.0,44.3,46,4,323,1010.38,59.0,38.9,47,,37
2024-04-19 12:53:00,1009.00,65.0,44.8,48,6,153,1010.55,59.0,38.9,47,,37
2024-04-19 13:13:00,1009.20,64.0,47.5,54,3,0,,,,,,
2024-04-19 13:28:00,1009.30,65.0,48.4,54,6,0,,,,,,
2024-04-19 13:38:00,1009.40,65.0,48.4,54,6,0,,,,,,
2024-04-19 13:58:00,1009.30,66.0,49.4,54,6,0,,,,,,
2024-04-19 14:13:00,1009.40,67.0,48.8,51,6,0,,,,,,
2024-04-19 14:28:00,1009.50,67.0,48.8,51,4,0,,,,,,
2024-04-19 14:43:00,1009.40,68.0,47.6,48,6,313,,,,,,
2024-04-19 14:58:00,1009.40,69.0,46.8,44,11,0,,,,,,
2024-04-19 15:14:00,1009.50,69.0,46.8,44,7,0,,,,,,
2024-04-19 15:28:00,1009.40,70.0,47.7,44,9,0,,,,,,
2024-04-19 15:43:00,1009.40,71.0,48.6,45,8,0,,,,,,
2024-04-19 15:58:00,1009.40,71.0,48.6,45,11,0,,,,,,
2024-04-19 16:13:00,1009.50,72.0,47.6,42,9,0,,,,,,
2024-04-19 16:28:00,1009.60,73.0,49.2,43,10,316,,,,,,
2024-04-19 16:38:00,1009.60,74.0,48.1,39,10,0,,,,,,
2024-04-19 16:58:00,1009.50,74.0,47.5,38,10,0,,,,,,
2024-04-19 17:13:00,1009.60,75.0,47.6,37,10,325,,,,,,
2024-04-19 17:28:00,1009.50,76.0,47.8,37,9,0,,,,,,
2024-04-19 17:43:00,1009.60,78.0,48.9,35,7,309,,,,,,
2024-04-19 17:58:00,1009.50,78.0,46.5,32,6,0,,,,,,
2024-04-19 18:13:00,1009.40,79.0,47.4,33,5,0,,,,,,
2024-04-19 18:28:00,1009.30,80.0,45.8,30,3,320,,,,,,
2024-04-19 18:38:00,1009.30,80.0,44.9,28,3,0,,,,,,
2024-04-19 18:59:00,1009.00,80.0,43.9,27,2,90,,,,,,
2024-04-19 19:09:00,1008.90,81.0,44.8,28,1,228,,,,,,
2024-04-19 19:24:00,1008.80,81.0,43.8,26,3,0,,,,,,
2024-04-19 19:44:00,1008.50,83.0,44.5,25,2,0,,,,,,
2024-04-19 19:54:00,1008.30,82.0,44.7,26,3,0,,,,,,
2024-04-19 20:14:00,1008.10,82.0,44.7,26,2,53,,,,,,
2024-04-19 20:29:00,1008.10,83.0,46.5,27,6,0,,,,,,
2024-04-19 20:44:00,1008.10,83.0,50.1,31,8,0,,,,,,
2024-04-19 20:59:00,1007.90,83.0,51.7,34,11,313,,,,,,
2024-04-19 21:14:00,1007.90,83.0,51.7,34,11,0,,,,,,
2024-04-19 21:29:00,1007.60,82.0,51.6,35,13,0,,,,,,
2024-04-19 21:44:00,1007.50,83.0,53.3,35,13,0,,,,,,
2024-04-19 21:59:00,1007.60,82.0,53.9,38,15,0,,,,,,
2024-04-19 22:09:00,1007.40,81.0,53.0,37,17,0,,,,,,
2024-04-19 22:29:00,1007.30,78.0,53.0,42,16,0,,,,,,
2024-04-19 22:44:00,1007.20,79.0,53.3,40,17,0,,,,,,
2024-04-19 22:59:00,1007.10,78.0,53.0,42,15,0,,,,,,
2024-04-19 23:14:00,1007.10,79.0,52.6,39,19,0,,,,,,
2024-04-19 23:29:00,1007.10,79.0,52.6,39,17,0,,,,,,
2024-04-19 23:45:00,1007.10,79.0,53.3,40,18,0,,,,,,
2024-04-19 23:59:00,1007.20,78.0,53.0,42,20,0,,,,,,
2024-04-20 00:14:00,1007.10,78.0,53.0,42,19,0,,,,,,
2024-04-20 00:29:00,1007.30,78.0,52.4,40,18,0,,,,,,
2024-04-20 00:44:00,1007.10,78.0,53.0,42,18,0,,,,,,
2024-04-20 00:49:00,1007.10,78.0,52.3,40,18,360,1008.64,80.4,45.9,29,,218
2024-04-20 00:59:00,1007.20,77.0,51.4,40,19,360,1008.67,80.4,45.9,29,,36
2024-04-20 01:09:00,1007.20,76.0,50.6,40,19,0,,,,,,
2024-04-20 01:29:00,1007.30,76.0,51.2,41,17,0,,,,,,
2024-04-20 01:44:00,1007.30,74.0,50.7,44,19,0,,,,,,
2024-04-20 01:49:00,1007.40,74.0,50.7,43,19,360,1009.00,78.7,46.1,31,,36
2024-04-20 01:54:00,1007.40,74.0,50.7,43,20,360,1009.01,78.7,46.1,31,,39
2024-04-20 02:14:00,1007.40,73.0,49.8,43,18,0,,,,,,
2024-04-20 02:29:00,1007.70,73.0,51.0,45,18,0,,,,,,
2024-04-20 02:44:00,1007.70,72.0,50.6,46,17,312,,,,,,
2024-04-20 02:49:00,1007.80,72.0,51.3,48,18,360,1009.35,74.9,45.8,35,,37
2024-04-20 02:59:00,1007.90,72.0,51.3,48,17,360,1009.61,74.9,45.8,35,,36
2024-04-20 03:14:00,1008.10,71.0,50.9,48,19,0,,,,,,
2024-04-20 03:29:00,1008.20,71.0,50.9,48,19,0,,,,,,
2024-04-20 03:44:00,1008.70,71.0,52.0,51,18,360,1010.34,72.2,47.3,41,,37
2024-04-20 03:59:00,1008.80,71.0,52.0,51,18,360,1010.23,72.2,47.3,41,,36
2024-04-20 04:14:00,1009.00,71.0,52.5,51,18,0,,,,,,
2024-04-20 04:29:00,1009.10,70.0,52.6,54,20,0,,,,,,
2024-04-20 04:44:00,1009.20,70.0,52.6,54,20,0,,,,,,
2024-04-20 04:49:00,1009.20,70.0,52.7,54,19,360,1010.76,71.0,46.0,40,,37
2024-04-20 04:59:00,1009.30,70.0,53.2,55,19,360,1010.91,71.0,46.7,41,,36
2024-04-20 05:14:00,1009.40,69.0,52.6,56,17,0,,,,,,
2024-04-20 05:29:00,1009.50,69.0,52.1,55,19,0,,,,,,
2024-04-20 05:44:00,1009.50,69.0,52.1,55,19,0,,,,,,
2024-04-20 05:49:00,1009.60,69.0,52.8,56,18,360,1010.89,70.0,46.2,42,,36
2024-04-20 05:59:00,1009.40,69.0,52.8,56,16,360,1010.92,70.0,45.6,41,,39
2024-04-20 06:14:00,1009.60,69.0,52.6,56,18,0,,,,,,
2024-04-20 06:29:00,1009.90,69.0,53.1,56,17,0,,,,,,
2024-04-20 06:44:00,1009.90,69.0,53.1,56,16,0,,,,,,
2024-04-20 06:49:00,1009.90,69.0,53.3,57,15,0,1011.47,68.8,47.1,45,,36
2024-04-20 07:00:00,1010.00,69.0,53.1,56,15,0,,,,,,
2024-04-20 07:14:00,1010.00,69.0,53.1,56,18,0,,,,,,
2024-04-20 07:29:00,1009.90,69.0,53.1,56,18,0,,,,,,
2024-04-20 07:45:00,1009.90,69.0,52.1,55,19,0,,,,,,
2024-04-20 07:49:00,1009.80,69.0,52.3,55,18,360,1011.44,68.8,45.5,43,,115
2024-04-20 07:54:00,1009.80,69.0,52.3,55,18,360,1011.43,68.8,45.5,43,,39
2024-04-20 08:14:00,1009.60,69.0,51.6,53,19,0,,,,,,
2024-04-20 08:29:00,1009.60,69.0,51.6,53,19,0,,,,,,
2024-04-20 08:44:00,1009.50,69.0,51.1,52,18,0,,,,,,
2024-04-20 08:49:00,1009.80,69.0,50.7,52,17,360,1011.46,64.4,45.0,49,,36
2024-04-20 08:59:00,1009.80,69.0,50.7,52,16,360,1011.45,64.4,45.0,49,,39
2024-04-20 09:14:00,1009.60,69.0,49.0,48,15,0,,,,,,
2024-04-20 09:29:00,1009.80,69.0,50.1,51,14,0,,,,,,
2024-04-20 09:44:00,1009.90,69.0,48.5,47,13,0,,,,,,
2024-04-20 09:49:00,1009.90,69.0,50.2,51,15,0,1011.56,62.3,44.6,52,,36
2024-04-20 09:59:00,1010.00,68.0,47.0,47,17,360,1011.56,62.3,44.6,52,,39
2024-04-20 10:14:00,1010.20,68.0,45.3,43,16,0,,,,,,
2024-04-20 10:29:00,1010.30,68.0,44.0,41,14,0,,,,,,
2024-04-20 10:44:00,1010.40,68.0,46.4,46,15,0,,,,,,
2024-04-20 10:49:00,1010.40,68.0,45.8,44,15,0,1012.26,62.5,43.1,49,,35
2024-04-20 10:59:00,1010.50,68.0,46.4,45,13,360,1012.25,62.5,43.7,50,,37
2024-04-20 11:14:00,1011.00,68.0,45.9,45,6,0,,,,,,
2024-04-20 11:29:00,1010.90,67.0,45.5,46,3,0,,,,,,
2024-04-20 11:44:00,1011.00,67.0,45.5,46,3,49,,,,,,
2024-04-20 11:49:00,1011.10,67.0,45.5,45,2,53,1012.73,61.7,40.2,45,,36
2024-04-20 11:59:00,1011.00,66.0,44.6,45,2,103,1013.03,60.2,40.2,47,,36
2024-04-20 12:14:00,1011.20,66.0,44.0,44,4,82,,,,,,
2024-04-20 12:29:00,1011.40,63.0,44.6,50,1,87,,,,,,
2024-04-20 12:44:00,1011.50,62.0,45.2,53,1,174,,,,,,
2024-04-20 12:49:00,1011.50,61.0,44.3,54,1,174,1012.85,57.9,40.8,52,,48
2024-04-20 12:59:00,1011.80,60.0,44.8,57,1,360,1013.12,57.9,40.8,52,,37
2024-04-20 13:14:00,1012.00,58.0,44.2,59,2,230,,,,,,
2024-04-20 13:29:00,1012.20,58.0,45.0,61,4,117,,,,,,
2024-04-20 13:44:00,1012.50,57.0,45.8,65,1,128,,,,,,
2024-04-20 13:59:00,1012.60,56.0,46.0,68,1,114,,,,,,
2024-04-20 14:14:00,1012.80,56.0,46.7,70,2,113,,,,,,
2024-04-20 14:30:00,1012.90,56.0,46.7,70,1,0,,,,,,
2024-04-20 14:45:00,1013.20,59.0,48.5,67,1,0,,,,,,
2024-04-20 15:00:00,1013.40,61.0,49.1,65,1,126,,,,,,
2024-04-20 15:10:00,1013.40,61.0,48.3,62,2,132,,,,,,
2024-04-20 15:30:00,1013.60,64.0,48.5,57,2,134,,,,,,
2024-04-20 15:40:00,1013.60,66.0,48.4,52,3,133,,,,,,
2024-04-20 16:00:00,1013.50,69.0,48.5,47,2,126,,,,,,
2024-04-20 16:15:00,1013.50,70.0,48.3,46,2,0,,,,,,
2024-04-20 16:30:00,1013.40,71.0,48.0,44,2,124,,,,,,
2024-04-20 16:40:00,1013.40,73.0,48.5,42,1,127,,,,,,
2024-04-20 17:00:00,1013.40,75.0,49.0,39,2,0,,,,,,
2024-04-20 17:10:00,1013.50,76.0,49.2,38,2,115,,,,,,
2024-04-20 17:30:00,1013.70,76.0,49.2,38,3,0,,,,,,
2024-04-20 17:45:00,1013.70,78.0,49.6,37,3,103,,,,,,
2024-04-20 18:00:00,1013.70,78.0,48.9,35,3,0,,,,,,
2024-04-20 18:15:00,1013.50,80.0,49.1,34,2,115,,,,,,
2024-04-20 18:25:00,1013.70,81.0,49.2,33,2,82,,,,,,
2024-04-20 18:45:00,1013.60,81.0,47.5,31,2,180,,,,,,
2024-04-20 19:00:00,1013.50,83.0,45.5,26,1,328,,,,,,
2024-04-20 19:15:00,1013.40,83.0,43.5,24,2,143,,,,,,
2024-04-20 19:30:00,1013.20,84.0,43.3,24,1,141,,,,,,
2024-04-20 19:45:00,1013.20,84.0,43.3,24,2,47,,,,,,
2024-04-20 20:00:00,1012.90,84.0,42.2,23,3,0,,,,,,
2024-04-20 20:15:00,1012.80,85.0,41.9,22,1,107,,,,,,
2024-04-20 20:25:00,1012.70,85.0,41.9,22,2,128,,,,,,
2024-04-20 20:45:00,1012.60,86.0,40.2,20,1,134,,,,,,
2024-04-20 21:00:00,1012.50,87.0,41.0,20,4,151,,,,,,
2024-04-20 21:10:00,1012.50,87.0,39.7,19,5,158,,,,,,
2024-04-20 21:25:00,1012.30,86.0,38.9,18,5,150,,,,,,
2024-04-20 21:45:00,1012.20,87.0,41.0,20,3,80,,,,,,
2024-04-20 22:00:00,1011.90,87.0,38.3,17,3,175,,,,,,
2024-04-20 22:10:00,1011.80,87.0,39.7,19,4,134,,,,,,
2024-04-20 22:30:00,1011.50,87.0,39.7,19,4,50,,,,,,
2024-04-20 22:45:00,1011.40,87.0,54.4,33,8,0,,,,,,
2024-04-20 22:55:00,1011.40,86.0,54.3,34,12,0,,,,,,
2024-04-20 23:15:00,1011.20,85.0,55.0,35,13,0,,,,,,
2024-04-20 23:30:00,1011.40,83.0,54.7,37,15,0,,,,,,
2024-04-20 23:40:00,1011.40,83.0,54.0,36,15,0,,,,,,
2024-04-21 00:15:00,1011.40,82.0,53.9,38,15,0,,,,,,
2024-04-21 00:30:00,1011.40,81.0,53.0,37,16,0,,,,,,
2024-04-21 00:45:00,1011.40,80.0,52.7,38,17,360,1013.16,86.1,46.2,25,,34
2024-04-21 00:55:00,1011.40,79.0,51.8,38,15,0,1012.58,85.6,46.2,25,,36
2024-04-21 01:00:00,1011.50,79.0,52.6,39,15,0,,,,,,
2024-04-21 01:15:00,1011.40,78.0,52.4,40,16,0,,,,,,
2024-04-21 01:30:00,1011.50,78.0,53.0,42,15,0,,,,,,
2024-04-21 01:40:00,1011.50,77.0,53.4,44,15,0,1013.25,81.9,46.4,28,,35
2024-04-21 01:45:00,1011.60,76.0,52.5,43,16,360,1013.08,81.9,46.4,28,,39
2024-04-21 01:55:00,1011.60,76.0,53.1,45,15,0,1013.10,81.9,46.4,28,,39
2024-04-21 02:00:00,1011.50,76.0,53.1,44,16,313,,,,,,
2024-04-21 02:15:00,1011.60,75.0,52.8,46,18,0,,,,,,
2024-04-21 02:30:00,1011.70,74.0,51.9,45,19,0,,,,,,
2024-04-21 02:45:00,1011.90,74.0,52.5,47,16,360,1013.52,77.6,46.2,33,,35
2024-04-21 02:55:00,1012.00,73.0,51.0,46,17,360,1013.39,77.6,46.2,33,,39
2024-04-21 03:00:00,1012.00,73.0,51.0,45,17,0,,,,,,
2024-04-21 03:15:00,1012.20,73.0,51.0,45,16,0,,,,,,
2024-04-21 03:30:00,1012.50,73.0,51.0,45,16,0,,,,,,
2024-04-21 03:45:00,1012.60,73.0,50.4,45,16,360,1013.87,74.8,45.1,34,,36
2024-04-21 03:55:00,1012.70,72.0,49.5,44,18,360,1014.15,74.8,45.0,34,,37
2024-04-21 04:15:00,1013.10,72.0,49.5,44,17,0,,,,,,
2024-04-21 04:25:00,1013.10,72.0,49.5,44,18,0,,,,,,
2024-04-21 04:45:00,1013.20,71.0,49.8,47,17,360,1014.82,73.0,44.8,36,,37
2024-04-21 04:50:00,1013.30,71.0,49.7,46,16,0,,,,,,
2024-04-21 04:55:00,1013.20,71.0,49.8,47,17,360,1014.78,73.0,44.8,36,,37
2024-04-21 05:15:00,1013.30,71.0,49.2,45,18,0,,,,,,
2024-04-21 05:30:00,1013.40,71.0,49.2,45,16,0,,,,,,
2024-04-21 05:45:00,1013.40,71.0,49.2,46,16,360,1015.16,70.5,44.9,39,,36
2024-04-21 05:55:00,1013.50,71.0,49.2,46,16,360,1015.13,70.5,44.9,39,,37
2024-04-21 06:00:00,1013.40,71.0,49.2,45,15,0,,,,,,
2024-04-21 06:15:00,1013.50,71.0,49.2,45,17,310,,,,,,
2024-04-21 06:30:00,1013.50,71.0,49.2,45,16,0,,,,,,
2024-04-21 06:45:00,1013.60,71.0,49.2,46,16,360,1015.16,67.8,43.6,41,,36
2024-04-21 06:55:00,1013.70,71.0,49.2,46,14,360,1015.42,67.6,43.6,41,,37
2024-04-21 07:00:00,1013.90,71.0,49.2,45,13,0,,,,,,
2024-04-21 07:15:00,1013.80,71.0,49.2,45,14,0,,,,,,
2024-04-21 07:30:00,1013.90,71.0,48.6,45,13,0,,,,,,
2024-04-21 07:45:00,1013.80,72.0,50.1,46,14,360,1015.24,66.0,43.5,44,,36
2024-04-21 07:55:00,1013.80,71.0,49.8,47,15,0,1015.23,66.4,43.5,43,,39
2024-04-21 08:00:00,1013.80,71.0,49.7,46,13,0,,,,,,
2024-04-21 08:15:00,1013.90,71.0,49.2,45,13,0,,,,,,
2024-04-21 08:31:00,1013.80,71.0,48.6,45,13,0,,,,,,
2024-04-21 08:40:00,1014.00,71.0,47.9,43,9,360,1015.04,64.5,43.0,45,,218
2024-04-21 08:41:00,1013.80,71.0,48.6,45,11,0,,,,,,
2024-04-21 08:55:00,1014.00,71.0,47.9,43,9,256,1015.38,64.5,43.0,45,,37
2024-04-21 09:00:00,1013.90,71.0,48.6,45,7,239,,,,,,
2024-04-21 09:15:00,1013.90,71.0,48.0,44,6,0,,,,,,
2024-04-21 09:30:00,1013.90,70.0,48.3,46,10,0,,,,,,
2024-04-21 09:45:00,1013.80,71.0,49.2,46,7,0,1015.18,65.7,43.6,44,,218
2024-04-21 09:55:00,1013.90,70.0,49.4,48,9,360,1015.14,63.3,43.5,48,,37
2024-04-21 10:01:00,1013.90,70.0,49.4,47,10,0,,,,,,
2024-04-21 10:11:00,1013.80,69.0,49.0,48,11,0,,,,,,
2024-04-21 10:31:00,1014.00,67.0,48.8,51,6,178,,,,,,
2024-04-21 10:41:00,1013.90,67.0,48.8,51,5,231,,,,,,
2024-04-21 10:46:00,1013.90,68.0,50.8,54,10,360,1015.04,62.6,45.1,52,,218
2024-04-21 10:56:00,1013.90,68.0,51.4,55,11,360,1015.03,62.6,45.1,52,,37
2024-04-21 11:11:00,1013.90,68.0,50.7,53,11,0,,,,,,
2024-04-21 11:26:00,1014.00,68.0,51.2,54,10,0,,,,,,
2024-04-21 11:41:00,1013.90,63.0,48.6,59,3,245,1015.29,60.2,43.2,53,,23
2024-04-21 11:42:00,1013.90,63.0,48.0,57,5,240,,,,,,
2024-04-21 11:56:00,1014.00,62.0,48.5,61,3,153,1015.08,60.2,43.2,53,,37
2024-04-21 12:11:00,1014.00,61.0,48.3,62,3,237,,,,,,
2024-04-21 12:26:00,1014.20,58.0,46.7,65,3,118,,,,,,
2024-04-21 12:41:00,1014.10,57.0,46.5,67,1,0,,,,,,
2024-04-21 12:46:00,1014.20,56.0,47.2,72,0,117,1015.26,58.4,43.2,56,,222
2024-04-21 12:56:00,1014.30,56.0,47.2,72,1,360,1015.49,58.4,43.2,56,,40
2024-04-21 13:11:00,1014.70,56.0,47.1,71,1,0,,,,,,
2024-04-21 13:27:00,1014.70,57.0,47.7,71,1,0,,,,,,
2024-04-21 13:41:00,1015.10,58.0,47.9,69,0,0,,,,,,
2024-04-21 13:56:00,1015.20,60.0,49.0,67,0,116,,,,,,
2024-04-21 14:12:00,1015.40,60.0,48.2,65,0,0,,,,,,
2024-04-21 14:21:00,1015.40,61.0,48.7,63,0,116,,,,,,
2024-04-21 14:41:00,1015.50,63.0,49.3,60,1,0,,,,,,
2024-04-21 14:56:00,1015.60,64.0,49.4,59,1,126,,,,,,
2024-04-21 15:11:00,1015.60,63.0,48.9,59,2,133,,,,,,
2024-04-21 15:26:00,1015.70,64.0,49.8,59,4,153,,,,,,
2024-04-21 15:41:00,1015.60,65.0,49.9,58,3,149,,,,,,
2024-04-21 15:56:00,1015.40,67.0,50.8,56,4,162,,,,,,
2024-04-21 16:11:00,1015.40,68.0,50.7,53,4,159,,,,,,
2024-04-21 16:26:00,1015.30,71.0,52.0,51,2,147,,,,,,
2024-04-21 16:41:00,1015.20,71.0,50.3,48,2,157,,,,,,
2024-04-21 16:56:00,1015.30,73.0,51.6,46,3,0,,,,,,
2024-04-21 17:11:00,1015.30,74.0,51.3,44,3,130,,,,,,
2024-04-21 17:26:00,1015.20,75.0,51.6,43,3,134,,,,,,
2024-04-21 17:41:00,1015.20,77.0,51.5,40,3,130,,,,,,
2024-04-21 17:51:00,1015.10,78.0,51.7,40,2,151,,,,,,
2024-04-21 18:11:00,1014.90,80.0,51.4,36,2,131,,,,,,
2024-04-21 18:26:00,1014.80,80.0,50.6,35,1,130,,,,,,
2024-04-21 18:36:00,1014.50,82.0,50.0,33,3,130,,,,,,
2024-04-21 18:56:00,1014.20,83.0,50.9,32,3,0,,,,,,
2024-04-21 19:11:00,1013.90,85.0,49.1,28,1,0,,,,,,
2024-04-21 19:26:00,1013.60,85.0,46.2,25,3,96,,,,,,
2024-04-21 19:41:00,1013.40,86.0,47.1,26,2,103,,,,,,
2024-04-21 19:56:00,1013.20,87.0,47.9,25,2,85,,,,,,
2024-04-21 20:11:00,1012.90,88.0,44.4,21,1,0,,,,,,
2024-04-21 20:26:00,1012.60,88.0,44.4,21,4,0,,,,,,
2024-04-21 20:36:00,1012.50,89.0,45.2,22,3,0,,,,,,
2024-04-21 20:56:00,1012.30,89.0,42.7,19,2,0,,,,,,
2024-04-21 21:11:00,1012.00,88.0,43.1,20,9,182,,,,,,
2024-04-21 21:26:00,1011.80,89.0,38.5,16,8,128,,,,,,
2024-04-21 21:41:00,1011.60,90.0,40.8,18,4,113,,,,,,
2024-04-21 21:56:00,1011.40,91.0,36.9,14,4,166,,,,,,
2024-04-21 22:11:00,1011.00,89.0,38.5,16,6,0,,,,,,
2024-04-21 22:26:00,1010.80,90.0,39.3,17,6,180,,,,,,
2024-04-21 22:41:00,1010.50,90.0,39.3,17,5,128,,,,,,
2024-04-21 22:51:00,1010.50,91.0,36.9,14,5,102,,,,,,
2024-04-21 23:12:00,1010.20,91.0,36.9,14,5,103,,,,,,
2024-04-21 23:26:00,1010.00,91.0,38.5,16,5,125,,,,,,
2024-04-21 23:36:00,1010.00,90.0,37.8,16,6,0,,,,,,
2024-04-21 23:56:00,1009.60,91.0,36.9,14,2,98,,,,,,
2024-04-22 00:11:00,1009.50,90.0,34.4,14,5,142,,,,,,
2024-04-22 00:21:00,1009.40,90.0,36.1,14,2,130,,,,,,
2024-04-22 00:41:00,1009.30,90.0,36.1,14,6,132,,,,,,
2024-04-22 00:46:00,1009.30,90.0,36.1,14,6,125,1011.58,92.5,39.7,15,,222
2024-04-22 00:51:00,1009.30,90.0,34.3,13,5,120,1011.42,92.5,39.7,15,,36
2024-04-22 01:06:00,1009.10,89.0,35.3,14,4,211,,,,,,
2024-04-22 01:26:00,1009.00,89.0,33.6,13,5,0,,,,,,
2024-04-22 01:41:00,1009.00,87.0,50.9,28,6,0,,,,,,
2024-04-22 01:46:00,1009.00,86.0,51.7,30,9,360,1010.99,88.9,40.9,18,,218
2024-04-22 01:56:00,1009.00,85.0,51.7,31,9,360,1011.23,89.0,40.9,18,,36
2024-04-22 02:11:00,1009.00,83.0,51.7,34,12,0,,,,,,
2024-04-22 02:26:00,1009.00,81.0,52.2,37,13,0,,,,,,
2024-04-22 02:31:00,1009.00,80.0,52.8,38,13,0,,,,,,
2024-04-22 02:46:00,1009.00,79.0,53.2,40,13,360,1011.02,80.5,43.4,26,,35
2024-04-22 02:56:00,1009.00,78.0,52.3,40,13,360,1011.20,80.5,43.4,26,,37
2024-04-22 03:11:00,1009.10,78.0,53.0,42,13,0,,,,,,
2024-04-22 03:26:00,1009.20,77.0,53.4,44,15,0,,,,,,
2024-04-22 03:41:00,1009.40,76.0,53.1,44,16,0,,,,,,
2024-04-22 03:46:00,1009.40,76.0,53.7,46,14,360,1011.58,77.2,47.0,34,,222
2024-04-22 03:56:00,1009.50,76.0,52.5,43,15,0,1011.57,77.2,47.0,34,,37
2024-04-22 04:11:00,1009.60,76.0,51.9,43,14,0,,,,,,
2024-04-22 04:27:00,1009.90,76.0,51.9,43,13,0,,,,,,
2024-04-22 04:42:00,1010.20,76.0,50.6,40,10,155,,,,,,
2024-04-22 04:46:00,1010.40,77.0,50.7,39,7,0,1011.92,76.3,44.7,32,,218
2024-04-22 04:56:00,1010.30,77.0,51.4,40,6,360,1011.86,76.3,44.7,32,,37
2024-04-22 04:57:00,1010.30,77.0,51.5,40,6,0,,,,,,
2024-04-22 05:12:00,1010.50,76.0,50.6,40,4,0,,,,,,
2024-04-22 05:27:00,1010.50,75.0,51.0,43,3,296,,,,,,
2024-04-22 05:42:00,1010.50,75.0,51.0,43,7,0,,,,,,
2024-04-22 05:47:00,1010.60,75.0,50.3,41,6,360,1012.08,72.7,44.1,35,,37
2024-04-22 05:57:00,1010.50,75.0,48.9,39,6,303,1012.15,72.7,44.1,35,,37
2024-04-22 06:12:00,1010.30,75.0,49.7,40,6,0,,,,,,
2024-04-22 06:27:00,1010.40,75.0,49.7,40,6,0,,,,,,
2024-04-22 06:42:00,1010.40,75.0,50.3,41,7,0,1011.68,70.2,44.3,39,,36
2024-04-22 06:57:00,1010.40,74.0,50.0,42,7,0,1012.49,70.2,44.3,39,,37
2024-04-22 07:12:00,1010.40,74.0,50.1,43,6,0,,,,,,
2024-04-22 07:27:00,1010.40,73.0,49.8,43,6,0,,,,,,
2024-04-22 07:42:00,1010.40,72.0,49.5,44,6,0,,,,,,
2024-04-22 07:47:00,1010.30,71.0,49.2,46,5,360,1011.71,67.6,43.5,41,,36
2024-04-22 07:57:00,1010.20,72.0,50.1,46,4,360,1012.18,67.6,43.5,41,,36
2024-04-22 08:07:00,1010.20,71.0,49.2,45,2,0,,,,,,
2024-04-22 08:22:00,1010.20,70.0,48.8,46,0,0,,,,,,
2024-04-22 08:42:00,1010.10,68.0,49.7,52,1,128,,,,,,
2024-04-22 08:47:00,1010.10,67.0,49.4,53,0,130,1011.28,68.0,44.0,42,,117
2024-04-22 08:52:00,1010.10,66.0,49.0,54,0,131,1011.29,67.9,44.0,42,,37
2024-04-22 09:12:00,1010.00,65.0,48.4,54,2,203,,,,,,
2024-04-22 09:27:00,1009.80,65.0,48.4,54,2,0,,,,,,
2024-04-22 09:42:00,1009.60,64.0,48.5,57,4,227,,,,,,
2024-04-22 09:47:00,1009.60,64.0,49.5,59,3,360,1010.76,65.4,42.9,43,,36
2024-04-22 09:57:00,1009.40,64.0,49.1,58,6,190,1011.01,64.6,42.9,45,,37
2024-04-22 10:12:00,1009.30,64.0,48.9,57,3,189,,,,,,
2024-04-22 10:27:00,1009.20,63.0,48.9,59,3,189,,,,,,
2024-04-22 10:42:00,1009.20,63.0,48.9,59,3,0,,,,,,
2024-04-22 10:47:00,1009.20,63.0,49.0,60,3,360,1010.49,62.1,42.6,48,,218
2024-04-22 10:57:00,1009.10,62.0,49.0,62,2,360,1010.68,62.4,42.6,48,,37
2024-04-22 11:12:00,1009.00,61.0,48.7,63,3,0,,,,,,
2024-04-22 11:27:00,1009.00,62.0,48.8,62,2,0,,,,,,
2024-04-22 11:42:00,1009.00,60.0,47.4,62,2,0,,,,,,
2024-04-22 11:47:00,1008.90,60.0,48.4,65,3,360,1009.97,59.9,42.8,53,,222
2024-04-22 11:57:00,1008.90,59.0,47.8,66,5,360,1010.23,59.8,42.8,53,,37
2024-04-22 12:12:00,1008.90,60.0,49.0,67,5,185,,,,,,
2024-04-22 12:27:00,1008.90,59.0,48.5,67,4,201,,,,,,
2024-04-22 12:42:00,1008.90,59.0,48.5,67,2,0,,,,,,
2024-04-22 12:47:00,1008.90,60.0,48.8,66,3,360,1010.19,57.3,43.5,59,,222
2024-04-22 12:57:00,1009.00,59.0,48.2,67,3,360,1010.39,57.8,43.5,58,,37
2024-04-22 13:12:00,1009.10,59.0,48.8,68,2,0,,,,,,
2024-04-22 13:27:00,1009.20,58.0,48.3,70,2,0,,,,,,
2024-04-22 13:42:00,1009.30,59.0,49.2,70,2,0,,,,,,
2024-04-22 13:52:00,1009.40,59.0,48.8,68,2,0,,,,,,
2024-04-22 14:12:00,1009.40,60.0,49.4,67,3,0,,,,,,
2024-04-22 14:27:00,1009.60,61.0,49.1,65,5,185,,,,,,
2024-04-22 14:42:00,1009.80,62.0,49.7,64,4,174,,,,,,
2024-04-22 14:57:00,1009.90,62.0,49.3,63,3,145,,,,,,
2024-04-22 15:12:00,1009.90,63.0,50.2,62,2,146,,,,,,
2024-04-22 15:27:00,1009.90,64.0,50.7,61,2,146,,,,,,
2024-04-22 15:42:00,1009.80,65.0,50.8,60,2,149,,,,,,
2024-04-22 15:57:00,1009.60,66.0,50.3,56,2,150,,,,,,
2024-04-22 16:07:00,1009.50,67.0,49.8,54,2,153,,,,,,
2024-04-22 16:27:00,1009.50,69.0,50.6,51,3,156,,,,,,
2024-04-22 16:42:00,1009.50,71.0,50.9,48,2,130,,,,,,
2024-04-22 16:57:00,1009.50,72.0,49.5,44,1,129,,,,,,
2024-04-22 17:12:00,1009.40,73.0,50.4,45,3,113,,,,,,
2024-04-22 17:28:00,1009.40,73.0,49.8,43,3,119,,,,,,
2024-04-22 17:38:00,1009.30,75.0,48.3,38,3,120,,,,,,
2024-04-22 17:57:00,1009.10,77.0,48.0,35,4,143,,,,,,
2024-04-22 18:12:00,1008.90,79.0,47.4,33,5,145,,,,,,
2024-04-22 18:27:00,1008.70,81.0,45.7,28,6,120,,,,,,
2024-04-22 18:42:00,1008.60,83.0,44.5,25,4,127,,,,,,
2024-04-22 18:57:00,1008.30,86.0,29.4,13,6,138,,,,,,
2024-04-22 19:12:00,1008.30,86.0,31.2,14,11,136,,,,,,
2024-04-22 19:27:00,1007.90,86.0,25.4,11,12,159,,,,,,
2024-04-22 19:42:00,1007.80,86.0,29.4,13,13,158,,,,,,
2024-04-22 19:57:00,1007.70,87.0,26.1,10,13,147,,,,,,
2024-04-22 20:12:00,1007.50,87.0,30.2,13,17,186,,,,,,
2024-04-22 20:27:00,1007.50,88.0,24.6,9,17,165,,,,,,
2024-04-22 20:42:00,1007.40,87.0,23.9,10,19,134,,,,,,
2024-04-22 20:57:00,1007.30,87.0,21.4,9,18,185,,,,,,
2024-04-22 21:12:00,1007.20,87.0,21.4,9,19,194,,,,,,
2024-04-22 21:27:00,1007.10,88.0,26.9,10,16,154,,,,,,
2024-04-22 21:42:00,1007.00,87.0,18.6,7,17,173,,,,,,
2024-04-22 21:57:00,1006.80,87.0,26.1,10,17,179,,,,,,
2024-04-22 22:12:00,1006.70,87.0,26.1,10,16,154,,,,,,
2024-04-22 22:27:00,1006.50,88.0,26.9,10,15,144,,,,,,
2024-04-22 22:42:00,1006.20,87.0,26.1,10,17,188,,,,,,
2024-04-22 22:57:00,1006.20,87.0,28.2,12,19,163,,,,,,
2024-04-22 23:13:00,1006.10,86.0,27.5,12,20,171,,,,,,
2024-04-22 23:28:00,1006.00,87.0,30.2,13,17,179,,,,,,
2024-04-22 23:42:00,1005.80,86.0,29.4,13,18,173,,,,,,
2024-04-22 23:57:00,1005.80,86.0,31.2,14,16,146,,,,,,
2024-04-23 00:13:00,1005.80,86.0,27.5,12,19,173,,,,,,
2024-04-23 00:23:00,1005.80,86.0,31.2,14,16,163,,,,,,
2024-04-23 00:38:00,1005.80,86.0,33.0,15,16,161,,,,,,
2024-04-23 00:48:00,1005.80,85.0,32.1,14,16,154,1007.98,85.7,34.1,15,,36
2024-04-23 00:58:00,1005.80,84.0,31.3,14,17,188,1008.27,85.7,34.1,15,,37
2024-04-23 01:13:00,1005.80,83.0,32.2,16,19,163,,,,,,
2024-04-23 01:28:00,1005.80,83.0,30.6,14,16,184,,,,,,
2024-04-23 01:43:00,1005.80,82.0,31.4,16,15,171,,,,,,
2024-04-23 01:48:00,1005.80,81.0,28.9,14,14,187,1007.85,81.5,35.5,19,,116
2024-04-23 01:58:00,1005.80,80.0,31.2,16,13,178,1008.21,81.5,35.5,19,,36
2024-04-23 02:13:00,1005.80,79.0,35.7,20,12,175,,,,,,
2024-04-23 02:28:00,1005.90,77.0,37.4,24,7,184,,,,,,
2024-04-23 02:43:00,1006.10,77.0,38.4,24,6,182,1008.15,76.7,36.3,23,,218
2024-04-23 02:58:00,1006.20,75.0,39.5,27,6,154,1008.05,76.7,36.3,23,,37
2024-04-23 03:13:00,1006.30,74.0,39.7,28,6,175,,,,,,
2024-04-23 03:28:00,1006.60,73.0,40.6,31,4,182,,,,,,
2024-04-23 03:43:00,1006.70,73.0,40.6,31,5,198,,,,,,
2024-04-23 03:48:00,1006.90,73.0,41.2,31,3,192,1008.88,72.8,39.7,30,,218
2024-04-23 03:53:00,1007.00,73.0,41.2,31,1,192,1008.70,72.8,39.7,30,,37
2024-04-23 04:13:00,1007.30,72.0,42.1,33,2,182,,,,,,
2024-04-23 04:23:00,1007.40,71.0,42.0,35,0,182,,,,,,
2024-04-23 04:43:00,1007.50,71.0,41.2,34,1,182,,,,,,
2024-04-23 04:48:00,1007.40,71.0,41.0,33,1,182,1009.14,70.4,39.0,31,,35
2024-04-23 04:58:00,1007.60,71.0,41.0,33,1,180,1009.50,70.4,39.0,31,,37
2024-04-23 05:13:00,1007.70,69.0,39.5,33,0,180,,,,,,
2024-04-23 05:28:00,1007.60,69.0,41.6,36,1,184,,,,,,
2024-04-23 05:43:00,1007.70,68.0,41.4,38,1,185,,,,,,
2024-04-23 05:48:00,1007.70,68.0,42.0,38,1,185,1009.09,68.7,41.3,36,,222
2024-04-23 05:58:00,1007.70,68.0,42.6,39,0,184,1009.12,68.7,41.3,36,,37
2024-04-23 06:13:00,1007.90,67.0,42.5,41,0,185,,,,,,
2024-04-23 06:28:00,1007.90,67.0,45.0,44,0,186,,,,,,
2024-04-23 06:43:00,1007.90,67.0,47.2,48,1,188,,,,,,
2024-04-23 06:48:00,1008.10,67.0,46.1,46,1,188,1009.47,65.5,42.4,42,,35
2024-04-23 06:58:00,1007.90,66.0,44.0,44,0,188,1009.60,65.5,42.4,42,,37
2024-04-23 07:14:00,1008.10,66.0,45.7,47,1,185,,,,,,
2024-04-23 07:28:00,1008.20,63.0,45.1,51,1,254,,,,,,
2024-04-23 07:43:00,1008.30,62.0,44.2,52,3,26,,,,,,
2024-04-23 07:48:00,1008.30,62.0,43.7,51,3,27,1009.37,65.2,43.2,44,,218
2024-04-23 07:58:00,1008.20,62.0,43.7,51,3,29,1009.33,65.2,43.2,44,,37
2024-04-23 08:13:00,1008.20,62.0,44.2,52,3,30,,,,,,
2024-04-23 08:29:00,1008.20,61.0,43.2,52,3,30,,,,,,
2024-04-23 08:38:00,1008.20,60.0,43.8,54,5,36,,,,,,
2024-04-23 08:48:00,1008.10,58.0,43.4,58,5,27,1008.90,62.8,44.1,50,,218
2024-04-23 08:53:00,1008.10,58.0,44.3,60,6,29,1009.17,62.8,44.1,50,,37
2024-04-23 09:08:00,1008.10,58.0,45.0,61,3,31,,,,,,
2024-04-23 09:28:00,1008.10,57.0,45.8,65,3,36,,,,,,
2024-04-23 09:43:00,1007.90,58.0,46.7,65,4,38,,,,,,
2024-04-23 09:48:00,1008.10,57.0,46.3,67,3,38,1009.20,60.6,43.7,53,,44
2024-04-23 09:58:00,1008.10,57.0,46.7,68,3,38,1009.94,60.6,43.7,53,,37
2024-04-23 10:13:00,1008.20,56.0,46.0,68,3,38,,,,,,
2024-04-23 10:28:00,1008.20,57.0,47.3,69,3,37,,,,,,
2024-04-23 10:38:00,1008.30,57.0,47.3,69,4,41,,,,,,
2024-04-23 10:48:00,1008.30,57.0,47.1,69,4,49,1009.11,59.7,43.2,54,,36
2024-04-23 10:58:00,1008.30,57.0,47.1,69,4,41,1008.94,59.6,43.2,54,,37
2024-04-23 11:13:00,1008.40,56.0,46.0,68,3,39,,,,,,
2024-04-23 11:28:00,1008.40,55.0,46.1,71,2,40,,,,,,
2024-04-23 11:43:00,1008.40,55.0,46.5,72,2,38,,,,,,
2024-04-23 11:48:00,1008.40,55.0,47.0,74,2,39,1008.89,57.3,43.2,59,,218
2024-04-23 11:58:00,1008.40,54.0,46.3,75,1,38,1009.45,57.3,43.2,59,,37
2024-04-23 12:13:00,1008.60,54.0,46.6,76,0,38,,,,,,
2024-04-23 12:28:00,1008.60,53.0,45.6,76,0,38,,,,,,
2024-04-23 12:43:00,1008.70,52.0,45.0,77,0,38,,,,,,
2024-04-23 12:48:00,1008.70,52.0,45.4,78,1,38,1009.02,55.7,42.8,61,,36
2024-04-23 12:58:00,1008.80,52.0,46.1,80,1,39,1009.50,55.7,42.8,61,,37
2024-04-23 13:13:00,1008.90,52.0,46.4,80,1,40,,,,,,
2024-04-23 13:28:00,1009.10,52.0,47.0,83,1,41,,,,,,
2024-04-23 13:38:00,1009.30,53.0,48.0,83,0,40,,,,,,
2024-04-23 13:58:00,1009.90,54.0,48.3,80,0,11,,,,,,
2024-04-23 14:13:00,1010.00,55.0,48.6,79,0,12,,,,,,
2024-04-23 14:23:00,1010.10,55.0,48.6,79,2,69,,,,,,
2024-04-23 14:43:00,1010.30,56.0,48.9,76,2,80,,,,,,
2024-04-23 14:58:00,1010.30,56.0,48.5,75,2,88,,,,,,
2024-04-23 15:13:00,1010.30,57.0,48.8,73,1,141,,,,,,
2024-04-23 15:28:00,1010.30,58.0,48.6,71,1,140,,,,,,
2024-04-23 15:43:00,1010.20,60.0,49.0,67,2,134,,,,,,
2024-04-23 15:58:00,1010.20,61.0,49.1,65,2,125,,,,,,
2024-04-23 16:13:00,1010.20,63.0,49.8,61,2,122,,,,,,
2024-04-23 16:30:00,1010.20,63.0,49.3,60,2,121,,,,,,
2024-04-23 16:43:00,1010.10,65.0,49.4,57,3,149,,,,,,
2024-04-23 16:58:00,1010.00,66.0,49.9,56,2,144,,,,,,
2024-04-23 17:13:00,1009.90,68.0,49.7,52,3,111,,,,,,
2024-04-23 17:28:00,1009.80,71.0,48.6,45,5,123,,,,,,
2024-04-23 17:43:00,1009.90,72.0,47.6,42,5,0,,,,,,
2024-04-23 17:58:00,1009.90,74.0,48.1,39,5,138,,,,,,
2024-04-23 18:14:00,1009.90,75.0,46.9,36,6,131,,,,,,
2024-04-23 18:29:00,1009.80,76.0,46.4,34,4,121,,,,,,
2024-04-23 18:44:00,1009.50,77.0,42.3,28,4,181,,,,,,
2024-04-23 18:59:00,1009.30,79.0,38.0,23,1,0,,,,,,
2024-04-23 19:14:00,1009.40,79.0,39.1,24,6,0,,,,,,
2024-04-23 19:24:00,1009.20,79.0,31.9,17,10,0,,,,,,
2024-04-23 19:44:00,1009.10,80.0,28.2,14,9,244,,,,,,
2024-04-23 19:59:00,1008.90,80.0,26.5,14,11,0,,,,,,
2024-04-23 20:14:00,1008.90,80.0,34.0,18,13,0,,,,,,
2024-04-23 20:29:00,1008.90,80.0,32.7,17,11,232,,,,,,
2024-04-23 20:44:00,1008.80,80.0,35.3,20,11,0,,,,,,
2024-04-23 20:54:00,1008.80,79.0,36.9,22,11,0,,,,,,
2024-04-23 21:14:00,1009.00,79.0,35.7,20,13,0,,,,,,
2024-04-23 21:24:00,1008.90,79.0,36.9,22,13,0,,,,,,
2024-04-23 21:39:00,1008.90,79.0,36.9,22,13,0,,,,,,
2024-04-23 21:59:00,1008.70,79.0,38.0,23,12,0,,,,,,
2024-04-23 22:14:00,1008.70,80.0,37.7,21,12,0,,,,,,
2024-04-23 22:29:00,1008.80,79.0,39.1,24,11,0,,,,,,
2024-04-23 22:44:00,1008.70,78.0,37.2,22,13,0,,,,,,
2024-04-23 22:54:00,1008.70,78.0,36.1,22,12,0,,,,,,
2024-04-23 23:14:00,1008.50,78.0,32.4,19,13,0,,,,,,
2024-04-23 23:29:00,1008.40,77.0,32.8,19,18,0,,,,,,
2024-04-23 23:44:00,1008.60,76.0,34.4,22,18,0,,,,,,
2024-04-23 23:59:00,1008.60,75.0,35.8,24,16,0,,,,,,
2024-04-24 00:14:00,1008.70,74.0,36.9,26,17,0,,,,,,
2024-04-24 00:29:00,1008.80,74.0,36.9,26,16,0,,,,,,
2024-04-24 00:44:00,1008.70,74.0,34.9,24,15,0,,,,,,
2024-04-24 00:49:00,1008.70,74.0,35.8,24,14,360,1010.18,77.6,33.7,20,,36
2024-04-24 00:54:00,1008.70,74.0,36.8,25,14,360,1010.34,77.6,33.7,20,,37
2024-04-24 01:14:00,1008.70,72.0,34.2,25,17,0,,,,,,
2024-04-24 01:29:00,1008.70,72.0,35.2,26,15,0,,,,,,
2024-04-24 01:44:00,1008.90,71.0,35.3,27,14,0,,,,,,
2024-04-24 01:49:00,1009.00,71.0,36.1,27,13,360,1010.42,73.6,39.5,29,,36
2024-04-24 01:59:00,1009.00,69.0,36.1,29,16,360,1010.67,73.6,37.8,27,,37
2024-04-24 02:14:00,1009.00,69.0,37.9,31,14,0,,,,,,
2024-04-24 02:29:00,1009.00,68.0,37.8,33,16,0,,,,,,
2024-04-24 02:44:00,1009.10,67.0,36.9,32,20,0,,,,,,
2024-04-24 02:49:00,1009.10,67.0,37.5,33,19,360,1010.67,67.5,38.3,34,,44
2024-04-24 02:54:00,1009.30,67.0,39.0,35,19,360,1010.88,67.5,38.3,34,,37
2024-04-24 03:14:00,1009.20,66.0,38.3,36,19,0,,,,,,
2024-04-24 03:29:00,1009.60,66.0,36.1,33,17,0,,,,,,
2024-04-24 03:39:00,1009.80,66.0,36.1,33,16,0,,,,,,
2024-04-24 03:49:00,1010.10,66.0,35.9,32,16,360,1011.67,64.8,36.0,34,,116
2024-04-24 03:54:00,1010.20,66.0,36.6,33,16,360,1011.77,64.8,36.0,34,,37
2024-04-24 04:09:00,1010.30,67.0,36.2,31,18,0,,,,,,
2024-04-24 04:29:00,1010.50,66.0,37.6,35,18,0,,,,,,
2024-04-24 04:39:00,1010.60,65.0,37.4,35,19,0,,,,,,
2024-04-24 04:49:00,1010.60,65.0,37.2,35,18,360,1011.90,62.8,37.9,39,,222
2024-04-24 04:59:00,1010.60,65.0,37.2,35,18,360,1011.81,62.8,35.4,35,,37
2024-04-24 05:14:00,1010.70,65.0,38.1,37,17,0,,,,,,
2024-04-24 05:29:00,1011.00,65.0,38.1,37,13,0,,,,,,
2024-04-24 05:44:00,1011.20,65.0,35.9,33,8,173,,,,,,
2024-04-24 05:49:00,1011.20,66.0,34.3,30,9,184,1012.45,61.1,37.8,42,,35
2024-04-24 05:54:00,1011.40,66.0,37.4,34,10,128,1012.41,61.1,34.7,37,,37
2024-04-24 06:14:00,1011.20,65.0,39.4,38,6,0,,,,,,
2024-04-24 06:29:00,1011.40,65.0,38.8,38,10,0,,,,,,
2024-04-24 06:44:00,1011.40,64.0,39.8,40,11,228,,,,,,
2024-04-24 06:49:00,1011.40,64.0,40.3,41,11,360,1012.72,60.0,37.5,43,,222
2024-04-24 06:59:00,1011.50,64.0,39.0,39,10,360,1012.68,60.0,34.8,38,,37
2024-04-24 07:14:00,1011.60,63.0,38.9,41,8,0,,,,,,
2024-04-24 07:29:00,1011.50,63.0,40.1,43,8,241,,,,,,
2024-04-24 07:45:00,1011.50,62.0,39.2,42,10,0,,,,,,
2024-04-24 07:49:00,1011.70,62.0,39.1,42,9,360,1012.18,58.1,35.8,43,,36
2024-04-24 07:54:00,1011.40,62.0,39.1,42,9,360,1012.51,58.1,33.6,39,,37
2024-04-24 08:14:00,1011.20,62.0,40.4,44,12,0,,,,,,
2024-04-24 08:24:00,1011.00,60.0,39.7,46,13,0,,,,,,
2024-04-24 08:44:00,1010.80,60.0,39.2,46,14,0,,,,,,
2024-04-24 08:49:00,1010.80,61.0,40.0,45,13,360,1011.72,56.9,35.4,44,,36
2024-04-24 08:54:00,1010.90,61.0,40.0,45,13,360,1012.16,56.9,38.1,49,,37
2024-04-24 09:14:00,1010.90,60.0,39.2,46,10,0,,,,,,
2024-04-24 09:29:00,1010.70,60.0,39.7,46,7,284,,,,,,
2024-04-24 09:44:00,1010.60,60.0,39.1,45,10,327,1012.17,57.2,33.8,41,,44
2024-04-24 09:54:00,1010.50,60.0,38.5,44,10,360,1011.86,57.2,33.8,41,,37
2024-04-24 10:00:00,1010.60,60.0,39.2,46,9,0,,,,,,
2024-04-24 10:09:00,1010.70,60.0,39.2,46,12,0,,,,,,
2024-04-24 10:29:00,1010.80,58.0,38.4,47,5,0,,,,,,
2024-04-24 10:39:00,1010.80,59.0,37.7,45,6,0,,,,,,
2024-04-24 10:54:00,1011.10,58.0,37.8,46,5,46,1012.08,54.8,32.0,41,,37
2024-04-24 10:55:00,1010.90,59.0,37.7,45,5,105,,,,,,
2024-04-24 11:14:00,1011.00,59.0,35.9,41,4,355,,,,,,
2024-04-24 11:29:00,1010.90,58.0,36.8,45,6,36,,,,,,
2024-04-24 11:44:00,1010.90,59.0,36.5,42,6,0,,,,,,
2024-04-24 11:49:00,1011.10,60.0,35.4,39,6,314,1011.47,54.7,34.8,46,,36
2024-04-24 11:59:00,1011.20,59.0,36.4,42,7,316,1012.09,53.0,32.7,45,,37
2024-04-24 12:00:00,1011.10,59.0,35.9,41,6,331,,,,,,
2024-04-24 12:15:00,1011.10,58.0,37.3,46,7,0,,,,,,
2024-04-24 12:30:00,1011.10,58.0,37.9,46,12,0,,,,,,
2024-04-24 12:45:00,1011.40,57.0,37.5,48,11,0,,,,,,
2024-04-24 12:49:00,1011.50,56.0,38.1,51,10,360,1011.85,54.4,36.5,50,,36
2024-04-24 12:59:00,1011.50,56.0,38.1,51,8,304,1012.41,54.4,33.9,45,,37
2024-04-24 13:00:00,1011.50,56.0,38.1,51,8,304,,,,,,
2024-04-24 13:15:00,1011.50,56.0,38.6,51,10,0,,,,,,
2024-04-24 13:30:00,1011.60,57.0,39.5,52,9,0,,,,,,
2024-04-24 13:45:00,1011.60,57.0,38.0,49,12,0,,,,,,
2024-04-24 14:00:00,1011.60,57.0,40.0,53,13,0,,,,,,
2024-04-24 14:10:00,1011.70,57.0,39.5,52,13,0,,,,,,
2024-04-24 14:25:00,1011.70,57.0,39.5,52,13,0,,,,,,
2024-04-24 14:45:00,1011.90,58.0,40.5,51,14,0,,,,,,
2024-04-24 14:55:00,1011.90,58.0,40.0,50,15,0,,,,,,
2024-04-24 15:15:00,1012.00,59.0,40.9,51,14,0,,,,,,
2024-04-24 15:30:00,1012.20,60.0,40.8,48,12,0,,,,,,
2024-04-24 15:45:00,1012.20,60.0,40.2,47,13,0,,,,,,
2024-04-24 16:00:00,1012.00,61.0,40.6,46,13,0,,,,,,
2024-04-24 16:15:00,1011.90,62.0,39.8,43,13,0,,,,,,
2024-04-24 16:30:00,1011.80,64.0,40.4,41,13,0,,,,,,
2024-04-24 16:45:00,1011.70,64.0,37.9,37,13,0,,,,,,
2024-04-24 17:00:00,1011.60,66.0,39.0,37,12,0,,,,,,
2024-04-24 17:15:00,1011.50,67.0,39.2,36,10,310,,,,,,
2024-04-24 17:30:00,1011.50,67.0,39.2,36,13,0,,,,,,
2024-04-24 17:40:00,1011.40,67.0,39.9,36,13,0,,,,,,
2024-04-24 18:00:00,1011.20,69.0,38.7,32,12,0,,,,,,
2024-04-24 18:15:00,1011.20,70.0,38.8,32,11,0,,,,,,
2024-04-24 18:30:00,1011.00,70.0,37.1,29,13,0,,,,,,
2024-04-24 18:40:00,1011.00,71.0,37.1,28,13,0,,,,,,
2024-04-24 19:00:00,1010.90,71.0,38.0,30,13,0,,,,,,
2024-04-24 19:15:00,1010.40,72.0,37.1,27,15,0,,,,,,
2024-04-24 19:30:00,1010.10,72.0,35.2,26,16,0,,,,,,
2024-04-24 19:45:00,1009.90,72.0,34.2,25,17,0,,,,,,
2024-04-24 20:00:00,1009.60,74.0,35.9,25,16,0,,,,,,
2024-04-24 20:15:00,1009.50,73.0,35.1,24,18,0,,,,,,
2024-04-24 20:30:00,1009.40,74.0,35.9,25,17,0,,,,,,
2024-04-24 20:45:00,1009.20,74.0,35.9,25,17,0,,,,,,
2024-04-24 21:00:00,1009.10,74.0,35.9,25,16,0,,,,,,
2024-04-24 21:15:00,1009.00,74.0,34.9,24,17,0,,,,,,
2024-04-24 21:30:00,1008.80,73.0,34.1,24,17,0,,,,,,
2024-04-24 21:40:00,1008.90,74.0,31.6,20,16,0,,,,,,
2024-04-24 22:00:00,1008.50,73.0,34.1,24,19,0,,,,,,
2024-04-24 22:15:00,1008.50,73.0,37.0,26,19,0,,,,,,
2024-04-24 22:30:00,1008.40,72.0,38.9,30,19,0,,,,,,
2024-04-24 22:45:00,1008.20,70.0,38.8,32,20,0,,,,,,
2024-04-24 23:00:00,1008.20,72.0,38.0,28,19,0,,,,,,
2024-04-24 23:15:00,1008.10,71.0,38.8,30,21,0,,,,,,
2024-04-24 23:30:00,1008.10,70.0,39.6,32,20,0,,,,,,
2024-04-24 23:40:00,1008.20,70.0,39.6,32,19,0,,,,,,
2024-04-25 00:15:00,1007.80,68.0,42.8,40,25,0,,,,,,
2024-04-25 00:30:00,1007.80,67.0,42.5,41,26,0,,,,,,
2024-04-25 00:40:00,1008.10,66.0,42.1,41,26,360,1009.82,71.8,38.0,29,,36
2024-04-25 00:55:00,1007.80,66.0,42.1,41,26,360,1009.87,71.8,38.0,29,,36
2024-04-25 01:15:00,1007.90,65.0,41.3,41,25,0,,,,,,
2024-04-25 01:30:00,1007.90,64.0,41.0,42,23,0,,,,,,
2024-04-25 01:40:00,1007.90,64.0,42.2,44,25,360,1010.21,67.7,37.3,32,,36
2024-04-25 01:55:00,1007.70,64.0,42.2,44,25,360,1010.29,67.7,37.3,32,,37
2024-04-25 02:15:00,1007.80,63.0,40.7,43,25,261,,,,,,
2024-04-25 02:30:00,1007.80,62.0,39.8,43,26,0,,,,,,
2024-04-25 02:45:00,1007.80,62.0,40.3,44,27,360,1010.58,64.2,37.0,36,,37
2024-04-25 02:55:00,1007.80,62.0,40.3,44,25,360,1010.79,64.2,37.0,36,,37
2024-04-25 03:00:00,1007.90,61.0,39.5,44,24,0,,,,,,
2024-04-25 03:15:00,1008.40,61.0,39.5,44,25,0,,,,,,
2024-04-25 03:30:00,1008.50,61.0,41.7,48,27,0,,,,,,
2024-04-25 03:45:00,1009.10,60.0,42.4,52,23,360,1011.63,61.7,37.3,40,,37
2024-04-25 03:55:00,1009.10,60.0,43.9,55,25,360,1011.69,61.7,37.3,40,,37
2024-04-25 04:00:00,1009.50,60.0,43.8,54,24,0,,,,,,
2024-04-25 04:15:00,1010.40,60.0,43.3,53,15,0,,,,,,
2024-04-25 04:30:00,1010.70,60.0,43.3,53,13,239,,,,,,
2024-04-25 04:45:00,1010.60,60.0,43.4,54,13,360,1012.31,60.3,37.4,42,,36
2024-04-25 04:55:00,1011.20,60.0,42.9,53,14,132,1012.24,60.3,37.4,42,,36
2024-04-25 05:00:00,1010.80,60.0,43.3,53,11,0,,,,,,
2024-04-25 05:10:00,1011.00,60.0,42.8,53,14,0,,,,,,
2024-04-25 05:30:00,1010.80,59.0,42.4,54,11,0,,,,,,
2024-04-25 05:45:00,1010.90,59.0,41.9,53,13,286,1011.83,58.9,37.9,45,,36
2024-04-25 05:55:00,1010.90,59.0,41.9,53,15,236,1012.26,58.9,37.9,45,,37
2024-04-25 06:15:00,1010.80,58.0,41.9,54,13,204,,,,,,
2024-04-25 06:30:00,1010.90,59.0,42.4,54,13,0,,,,,,
2024-04-25 06:45:00,1010.80,59.0,41.4,52,15,0,1011.59,58.8,37.0,43,,37
2024-04-25 06:50:00,1010.90,58.0,41.5,54,15,0,1011.80,58.8,35.1,40,,37
2024-04-25 07:00:00,1010.80,59.0,41.9,52,13,0,,,,,,
2024-04-25 07:15:00,1010.70,58.0,41.0,52,12,271,,,,,,
2024-04-25 07:30:00,1010.80,58.0,41.9,54,9,214,,,,,,
2024-04-25 07:45:00,1010.80,58.0,41.0,53,13,186,1011.68,58.6,37.2,44,,36
2024-04-25 07:55:00,1010.70,58.0,41.0,53,7,0,1011.68,58.6,35.5,41,,37
2024-04-25 08:00:00,1010.80,58.0,41.0,52,8,0,,,,,,
2024-04-25 08:15:00,1010.60,58.0,41.5,54,12,0,,,,,,
2024-04-25 08:30:00,1010.70,58.0,41.0,52,10,0,,,,,,
2024-04-25 08:45:00,1010.60,58.0,41.5,54,13,360,1011.42,57.6,38.5,48,,36
2024-04-25 08:55:00,1010.50,58.0,42.0,55,13,360,1011.53,57.6,36.6,45,,37
2024-04-25 09:00:00,1010.50,58.0,41.9,54,15,0,,,,,,
2024-04-25 09:10:00,1010.50,57.0,41.9,57,9,0,,,,,,
2024-04-25 09:30:00,1010.50,58.0,41.0,52,9,0,,,,,,
2024-04-25 09:45:00,1010.50,58.0,42.5,56,8,277,1010.80,57.7,36.0,44,,37
2024-04-25 09:50:00,1010.40,58.0,42.0,55,9,360,1010.91,57.7,36.0,44,,36
2024-04-25 10:00:00,1010.30,58.0,42.4,55,8,242,,,,,,
2024-04-25 10:15:00,1010.50,59.0,41.4,52,10,171,,,,,,
2024-04-25 10:30:00,1010.50,58.0,41.9,54,8,259,,,,,,
2024-04-25 10:45:00,1010.70,57.0,42.0,57,8,254,1012.19,56.7,36.3,46,,36
2024-04-25 10:55:00,1010.70,57.0,42.9,59,7,0,1012.43,56.7,36.3,46,,37
2024-04-25 11:00:00,1010.50,57.0,43.2,59,7,0,,,,,,
2024-04-25 11:10:00,1010.60,57.0,43.7,60,10,0,,,,,,
2024-04-25 11:30:00,1010.80,56.0,43.2,62,6,263,,,,,,
2024-04-25 11:45:00,1010.70,56.0,43.3,62,9,360,1011.13,56.3,38.2,50,,37
2024-04-25 11:55:00,1010.80,56.0,43.3,62,9,360,1011.16,56.3,38.2,50,,36
2024-04-25 12:00:00,1010.80,56.0,42.7,60,10,0,,,,,,
2024-04-25 12:15:00,1010.80,56.0,42.3,59,7,257,,,,,,
2024-04-25 12:25:00,1010.70,56.0,42.7,60,5,0,,,,,,
2024-04-25 12:45:00,1010.60,56.0,42.4,60,7,0,1011.27,55.2,38.0,52,,37
2024-04-25 12:55:00,1010.60,56.0,42.9,61,10,261,1011.32,55.2,38.0,52,,37
2024-04-25 13:00:00,1010.70,56.0,42.7,60,8,0,,,,,,
2024-04-25 13:15:00,1010.60,56.0,43.2,62,11,0,,,,,,
2024-04-25 13:30:00,1010.80,56.0,43.2,62,14,0,,,,,,
2024-04-25 13:45:00,1010.80,56.0,43.2,62,14,0,,,,,,
2024-04-25 14:00:00,1011.00,56.0,42.7,60,15,0,,,,,,
2024-04-25 14:15:00,1011.00,56.0,43.2,62,18,0,,,,,,
2024-04-25 14:30:00,1011.10,56.0,43.2,62,19,0,,,,,,
2024-04-25 14:46:00,1011.10,57.0,44.1,62,19,0,,,,,,
2024-04-25 15:00:00,1011.40,57.0,43.2,59,19,0,,,,,,
2024-04-25 15:15:00,1011.20,58.0,44.2,59,22,0,,,,,,
2024-04-25 15:26:00,1011.40,58.0,43.8,58,20,0,,,,,,
2024-04-25 15:41:00,1011.10,58.0,43.8,58,24,0,,,,,,
2024-04-25 15:51:00,1011.20,58.0,43.3,58,23,0,,,,,,
2024-04-25 16:11:00,1011.50,60.0,44.3,56,19,0,,,,,,
2024-04-25 16:26:00,1011.70,60.0,43.8,54,19,0,,,,,,
2024-04-25 16:41:00,1011.90,61.0,43.7,52,17,0,,,,,,
2024-04-25 16:56:00,1012.00,62.0,44.2,52,16,0,,,,,,
2024-04-25 17:11:00,1012.10,62.0,42.6,49,16,0,,,,,,
2024-04-25 17:26:00,1012.10,62.0,43.7,50,16,0,,,,,,
2024-04-25 17:36:00,1012.00,63.0,43.5,48,17,0,,,,,,
2024-04-25 17:56:00,1012.10,64.0,42.8,45,16,0,,,,,,
2024-04-25 18:06:00,1012.00,65.0,43.1,45,13,0,,,,,,
2024-04-25 18:26:00,1012.00,65.0,43.7,46,13,0,,,,,,
2024-04-25 18:41:00,1012.00,65.0,43.7,46,16,0,,,,,,
2024-04-25 18:56:00,1011.90,66.0,44.6,46,13,0,,,,,,
2024-04-25 19:11:00,1011.70,66.0,44.0,44,16,0,,,,,,
2024-04-25 19:26:00,1011.50,66.0,44.6,46,16,0,,,,,,
2024-04-25 19:41:00,1011.40,67.0,45.0,44,15,0,,,,,,
2024-04-25 19:56:00,1011.10,66.0,44.0,44,16,0,,,,,,
2024-04-25 20:11:00,1011.00,66.0,44.0,44,18,0,,,,,,
2024-04-25 20:26:00,1011.10,67.0,44.4,43,17,0,,,,,,
2024-04-25 20:36:00,1011.10,66.0,43.5,43,17,0,,,,,,
2024-04-25 20:56:00,1010.70,67.0,43.1,41,16,0,,,,,,
2024-04-25 21:11:00,1010.60,68.0,42.8,40,16,0,,,,,,
2024-04-25 21:26:00,1010.60,67.0,43.1,41,15,271,,,,,,
2024-04-25 21:41:00,1010.30,68.0,42.8,40,12,0,,,,,,
2024-04-25 21:56:00,1010.20,68.0,43.4,40,16,0,,,,,,
2024-04-25 22:06:00,1010.00,67.0,43.8,43,20,0,,,,,,
2024-04-25 22:26:00,1009.80,67.0,43.8,43,19,0,,,,,,
2024-04-25 22:41:00,1009.80,67.0,43.1,41,18,0,,,,,,
2024-04-25 22:51:00,1009.60,66.0,43.5,43,19,0,,,,,,
2024-04-25 23:11:00,1009.40,66.0,43.5,43,17,0,,,,,,
2024-04-25 23:21:00,1009.30,66.0,44.0,44,19,0,,,,,,
2024-04-25 23:36:00,1009.30,65.0,43.1,45,18,248,,,,,,
2024-04-25 23:56:00,1008.50,65.0,42.5,43,18,0,,,,,,
2024-04-26 00:11:00,1008.30,64.0,42.8,45,20,0,,,,,,
2024-04-26 00:26:00,1008.40,64.0,43.4,46,19,0,,,,,,
2024-04-26 00:41:00,1008.90,64.0,43.4,46,13,191,,,,,,
2024-04-26 00:46:00,1008.90,64.0,43.3,46,11,360,1009.78,68.9,38.1,32,,36
2024-04-26 00:51:00,1008.80,64.0,43.3,46,10,360,1009.64,68.9,38.1,32,,36
2024-04-26 01:11:00,1008.90,63.0,43.0,48,9,0,,,,,,
2024-04-26 01:26:00,1008.80,62.0,42.6,49,12,0,,,,,,
2024-04-26 01:36:00,1008.80,62.0,43.7,50,10,0,,,,,,
2024-04-26 01:46:00,1009.10,61.0,43.8,53,11,360,1009.51,66.0,37.6,35,,36
2024-04-26 01:51:00,1008.80,61.0,44.3,54,9,246,1009.61,66.0,37.6,35,,36
2024-04-26 02:11:00,1008.50,61.0,43.7,52,8,0,,,,,,
2024-04-26 02:26:00,1007.90,60.0,43.3,53,18,0,,,,,,
2024-04-26 02:36:00,1008.20,60.0,43.3,53,15,0,,,,,,
2024-04-26 02:46:00,1008.30,60.0,43.4,54,11,313,1009.89,63.5,37.9,38,,37
2024-04-26 02:56:00,1007.80,60.0,43.4,54,13,360,1010.00,63.5,37.9,38,,37
2024-04-26 03:11:00,1007.90,60.0,42.3,51,16,0,,,,,,
2024-04-26 03:26:00,1008.30,60.0,42.3,51,13,0,,,,,,
2024-04-26 03:41:00,1008.50,60.0,41.8,51,11,267,1010.09,61.4,38.1,42,,37
2024-04-26 03:46:00,1008.60,60.0,41.8,51,8,360,1010.17,61.4,38.1,42,,37
2024-04-26 03:56:00,1009.00,60.0,42.4,52,7,0,1010.17,61.4,38.1,42,,37
2024-04-26 04:11:00,1009.50,60.0,41.8,51,14,0,,,,,,
2024-04-26 04:26:00,1009.80,60.0,42.3,51,15,0,,,,,,
2024-04-26 04:41:00,1009.50,60.0,42.3,51,13,0,,,,,,
2024-04-26 04:46:00,1009.30,60.0,41.8,51,12,360,1010.02,61.5,37.6,41,,36
2024-04-26 04:56:00,1009.10,60.0,40.8,48,11,287,1010.06,61.5,37.6,41,,37
2024-04-26 05:11:00,1009.00,60.0,40.8,48,6,225,,,,,,
2024-04-26 05:21:00,1008.70,60.0,40.8,48,7,0,,,,,,
2024-04-26 05:41:00,1007.90,60.0,41.8,51,18,0,,,,,,
2024-04-26 05:46:00,1007.70,60.0,41.8,51,19,360,1008.98,60.3,37.2,42,,45
2024-04-26 05:56:00,1006.60,60.0,40.8,48,25,360,1008.87,60.3,37.2,42,,36
2024-04-26 06:11:00,1006.00,60.0,39.7,46,31,0,,,,,,
2024-04-26 06:26:00,1006.00,60.0,39.7,46,30,0,,,,,,
2024-04-26 06:41:00,1005.90,60.0,40.2,47,30,0,,,,,,
2024-04-26 06:46:00,1005.60,60.0,41.8,51,32,360,1008.53,60.6,37.5,42,,36
2024-04-26 06:56:00,1005.80,60.0,41.8,51,33,0,1008.63,60.6,37.5,42,,36
2024-04-26 07:11:00,1005.60,59.0,41.9,52,32,0,,,,,,
2024-04-26 07:26:00,1005.10,60.0,41.8,51,32,0,,,,,,
2024-04-26 07:36:00,1005.70,59.0,42.4,54,33,0,,,,,,
2024-04-26 07:46:00,1005.60,59.0,41.9,53,33,360,1009.02,59.5,38.0,44,,37
2024-04-26 07:56:00,1005.80,59.0,41.9,53,33,0,1008.89,59.5,38.0,44,,36
2024-04-26 08:11:00,1005.90,60.0,42.3,51,30,0,,,,,,
2024-04-26 08:26:00,1005.90,60.0,42.3,51,29,0,,,,,,
2024-04-26 08:41:00,1005.20,61.0,40.1,46,32,0,,,,,,
2024-04-26 08:46:00,1005.10,61.0,39.4,44,32,360,1008.47,61.2,36.9,40,,36
2024-04-26 08:56:00,1005.20,61.0,40.0,45,33,360,1008.62,61.2,36.9,40,,39
2024-04-26 09:06:00,1005.70,59.0,41.4,52,26,0,,,,,,
2024-04-26 09:26:00,1005.60,59.0,41.9,52,25,0,,,,,,
2024-04-26 09:41:00,1005.40,59.0,41.4,52,26,245,,,,,,
2024-04-26 09:46:00,1005.50,58.0,41.0,53,26,0,1008.25,60.4,38.0,43,,39
2024-04-26 09:56:00,1005.60,58.0,41.5,54,25,360,1008.59,60.4,38.0,43,,36
2024-04-26 10:11:00,1005.50,58.0,41.9,54,26,0,,,,,,
2024-04-26 10:26:00,1005.40,58.0,41.5,54,25,0,,,,,,
2024-04-26 10:41:00,1005.80,58.0,42.4,55,23,0,,,,,,
2024-04-26 10:46:00,1005.90,58.0,42.5,56,21,296,1008.02,58.8,37.7,45,,39
2024-04-26 10:56:00,1006.10,58.0,42.5,56,25,360,1008.43,58.8,37.7,45,,36
2024-04-26 11:11:00,1007.00,57.0,42.4,58,18,0,,,,,,
2024-04-26 11:26:00,1007.20,57.0,41.0,54,14,0,,,,,,
2024-04-26 11:41:00,1007.20,58.0,41.0,52,13,0,,,,,,
2024-04-26 11:46:00,1007.30,58.0,41.5,54,13,360,1008.37,57.7,39.6,50,,36
2024-04-26 11:56:00,1007.20,58.0,42.0,55,14,360,1008.53,57.7,39.6,50,,37
2024-04-26 12:11:00,1007.20,57.0,41.9,57,12,0,,,,,,
2024-04-26 12:26:00,1007.20,57.0,42.8,58,11,0,,,,,,
2024-04-26 12:41:00,1007.30,57.0,42.8,58,12,0,,,,,,
2024-04-26 12:46:00,1007.30,56.0,43.3,62,15,0,1007.72,58.0,38.0,47,,37
2024-04-26 12:56:00,1007.20,56.0,42.4,60,18,360,1007.75,58.0,38.0,47,,39
2024-04-26 13:11:00,1007.10,54.0,42.9,65,18,0,,,,,,
2024-04-26 13:26:00,1007.10,54.0,43.3,66,17,0,,,,,,
2024-04-26 13:41:00,1007.20,54.0,43.3,66,11,0,,,,,,
2024-04-26 13:56:00,1007.00,54.0,42.9,65,13,308,,,,,,
2024-04-26 14:11:00,1005.90,55.0,42.6,63,26,0,,,,,,
2024-04-26 14:26:00,1005.60,55.0,42.2,61,32,0,,,,,,
2024-04-26 14:41:00,1006.00,56.0,41.4,57,29,0,,,,,,
2024-04-26 14:56:00,1006.10,57.0,39.5,52,28,241,,,,,,
2024-04-26 15:11:00,1006.30,58.0,39.0,49,24,0,,,,,,
2024-04-26 15:26:00,1006.50,58.0,39.0,49,26,0,,,,,,
2024-04-26 15:41:00,1006.60,58.0,38.4,47,26,0,,,,,,
2024-04-26 15:56:00,1006.60,59.0,39.9,49,24,0,,,,,,
2024-04-26 16:11:00,1007.00,59.0,40.9,51,25,0,,,,,,
2024-04-26 16:27:00,1007.10,58.0,41.0,52,26,0,,,,,,
2024-04-26 16:36:00,1007.20,59.0,41.4,52,24,0,,,,,,
2024-04-26 16:56:00,1006.80,59.0,40.9,51,22,0,,,,,,
2024-04-26 17:07:00,1006.70,59.0,39.9,49,23,0,,,,,,
2024-04-26 17:26:00,1006.80,58.0,41.0,52,26,0,,,,,,
2024-04-26 17:41:00,1007.20,58.0,41.0,52,26,0,,,,,,
2024-04-26 17:56:00,1007.10,60.0,41.8,51,25,0,,,,,,
2024-04-26 18:11:00,1007.00,60.0,40.8,48,23,0,,,,,,
2024-04-26 18:27:00,1006.90,59.0,41.4,52,26,0,,,,,,
2024-04-26 18:42:00,1007.00,59.0,41.4,52,26,0,,,,,,
2024-04-26 18:58:00,1006.90,59.0,41.9,52,27,0,,,,,,
2024-04-26 19:12:00,1007.20,58.0,42.4,55,26,0,,,,,,
2024-04-26 19:27:00,1007.10,59.0,42.9,54,27,0,,,,,,
2024-04-26 19:37:00,1007.00,58.0,42.4,55,28,0,,,,,,
2024-04-26 19:57:00,1006.70,58.0,41.9,54,27,0,,,,,,
2024-04-26 20:12:00,1006.70,58.0,41.5,54,30,0,,,,,,
2024-04-26 20:22:00,1006.50,60.0,41.8,51,26,0,,,,,,
2024-04-26 20:42:00,1006.50,58.0,41.9,54,31,0,,,,,,
2024-04-26 20:57:00,1006.20,58.0,41.5,54,32,0,,,,,,
2024-04-26 21:07:00,1006.10,59.0,42.4,54,30,0,,,,,,
2024-04-26 21:27:00,1006.00,59.0,41.4,52,27,0,,,,,,
2024-04-26 21:37:00,1005.80,60.0,40.2,47,26,0,,,,,,
2024-04-26 21:52:00,1005.60,60.0,39.7,46,26,0,,,,,,
2024-04-26 22:12:00,1005.50,60.0,39.2,46,27,0,,,,,,
2024-04-26 22:27:00,1005.30,61.0,38.9,44,28,0,,,,,,
2024-04-26 22:37:00,1004.60,62.0,37.4,40,30,0,,,,,,
2024-04-26 22:57:00,1004.40,62.0,38.0,41,27,0,,,,,,
2024-04-26 23:12:00,1003.80,62.0,36.8,39,33,0,,,,,,
2024-04-26 23:28:00,1003.50,62.0,37.4,40,32,0,,,,,,
2024-04-26 23:42:00,1002.80,62.0,35.4,37,34,0,,,,,,
2024-04-26 23:57:00,1003.00,62.0,34.7,36,33,0,,,,,,
2024-04-27 00:13:00,1002.80,62.0,33.3,33,31,0,,,,,,
2024-04-27 00:22:00,1002.80,62.0,34.0,34,32,0,,,,,,
2024-04-27 00:42:00,1003.00,63.0,32.7,32,25,0,,,,,,
2024-04-27 00:47:00,1003.20,63.0,32.5,31,23,360,1004.85,64.4,31.3,28,,39
2024-04-27 00:57:00,1003.40,62.0,32.3,32,21,360,1004.92,64.4,31.3,28,,36
2024-04-27 01:12:00,1003.90,62.0,34.0,34,23,0,,,,,,
2024-04-27 01:27:00,1004.00,61.0,35.2,37,19,0,,,,,,
2024-04-27 01:42:00,1004.60,60.0,33.6,36,19,313,,,,,,
2024-04-27 01:47:00,1004.80,61.0,35.0,37,19,318,1006.56,63.8,32.7,31,,36
2024-04-27 01:57:00,1005.60,60.0,34.8,38,17,360,1006.56,63.8,32.7,31,,36
2024-04-27 02:12:00,1006.30,60.0,33.6,36,10,318,,,,,,
2024-04-27 02:27:00,1006.70,60.0,33.0,35,6,105,,,,,,
2024-04-27 02:42:00,1007.30,60.0,33.6,36,8,0,,,,,,
2024-04-27 02:47:00,1007.10,60.0,34.1,37,6,360,1008.09,60.2,33.5,36,,36
2024-04-27 02:57:00,1007.40,60.0,34.1,37,9,360,1007.42,60.2,33.5,36,,39
2024-04-27 03:12:00,1007.20,60.0,34.3,37,10,333,,,,,,
2024-04-27 03:27:00,1006.80,60.0,33.0,35,15,0,,,,,,
2024-04-27 03:42:00,1006.20,60.0,33.0,35,17,290,,,,,,
2024-04-27 03:47:00,1006.50,59.0,31.9,35,11,360,1008.54,59.1,31.8,35,,36
2024-04-27 03:57:00,1006.80,59.0,31.2,34,13,360,1008.69,59.1,31.8,35,,36
2024-04-27 04:12:00,1007.20,59.0,32.1,36,9,0,,,,,,
2024-04-27 04:27:00,1008.10,58.0,31.9,37,5,313,,,,,,
2024-04-27 04:37:00,1008.10,58.0,32.5,38,3,0,,,,,,
2024-04-27 04:47:00,1008.20,58.0,33.0,38,7,0,1008.95,58.8,33.4,38,,36
2024-04-27 04:57:00,1008.10,58.0,33.0,38,10,360,1009.26,58.8,33.4,38,,39
2024-04-27 05:12:00,1007.70,58.0,33.8,40,11,317,,,,,,
2024-04-27 05:27:00,1007.70,57.0,33.5,41,8,313,,,,,,
2024-04-27 05:37:00,1007.30,57.0,35.9,44,14,0,,,,,,
2024-04-27 05:42:00,1007.50,57.0,35.2,43,15,0,1009.37,58.0,31.9,37,,36
2024-04-27 05:47:00,1007.30,57.0,35.8,44,13,360,1009.19,58.0,31.9,37,,36
2024-04-27 05:57:00,1007.10,58.0,36.1,43,14,360,1009.06,58.0,31.9,37,,36
2024-04-27 06:12:00,1007.40,57.0,36.4,46,11,0,,,,,,
2024-04-27 06:27:00,1007.60,58.0,37.3,46,16,0,,,,,,
2024-04-27 06:42:00,1007.50,57.0,37.5,48,16,0,,,,,,
2024-04-27 06:47:00,1007.70,56.0,38.1,51,16,360,1009.18,56.1,33.5,42,,36
2024-04-27 06:57:00,1007.80,56.0,39.6,54,20,360,1009.18,56.1,33.5,42,,36
2024-04-27 07:12:00,1007.70,55.0,39.1,54,25,0,,,,,,
2024-04-27 07:27:00,1007.40,56.0,38.6,51,21,0,,,,,,
2024-04-27 07:42:00,1007.60,56.0,37.1,48,21,360,1009.01,56.5,33.4,41,,36
2024-04-27 07:57:00,1007.90,56.0,38.1,51,20,360,1009.13,56.5,33.4,41,,39
2024-04-27 08:12:00,1008.20,56.0,37.1,48,20,0,,,,,,
2024-04-27 08:27:00,1008.20,56.0,38.6,51,20,0,,,,,,
2024-04-27 08:42:00,1008.30,55.0,38.2,53,20,0,,,,,,
2024-04-27 08:47:00,1008.40,55.0,38.7,54,19,360,1009.59,55.0,33.2,43,,37
2024-04-27 08:52:00,1008.40,55.0,38.7,54,19,360,1009.51,55.0,33.2,43,,36
2024-04-27 08:57:00,1008.40,55.0,37.7,52,19,360,1009.83,55.0,33.1,43,,36
2024-04-27 09:12:00,1008.50,55.0,38.2,53,19,0,,,,,,
2024-04-27 09:27:00,1008.70,55.0,36.2,48,19,0,,,,,,
2024-04-27 09:42:00,1008.80,55.0,37.2,51,17,0,,,,,,
2024-04-27 09:47:00,1008.80,55.0,37.7,52,17,360,1010.00,54.3,32.8,43,,36
2024-04-27 09:52:00,1008.70,55.0,37.7,52,18,360,1010.09,54.3,32.8,43,,37
2024-04-27 10:07:00,1008.90,55.0,37.2,51,17,0,,,,,,
2024-04-27 10:27:00,1009.30,53.0,37.3,55,16,0,,,,,,
2024-04-27 10:42:00,1009.40,53.0,37.8,56,13,360,1010.69,53.4,33.2,46,,37
2024-04-27 10:57:00,1009.60,53.0,38.2,57,13,312,1010.79,53.4,33.2,46,,37
2024-04-27 10:58:00,1009.40,53.0,38.2,57,14,0,,,,,,
2024-04-27 11:12:00,1009.90,52.0,38.5,60,13,0,,,,,,
2024-04-27 11:27:00,1009.90,53.0,38.6,57,13,0,,,,,,
2024-04-27 11:42:00,1010.10,52.0,37.7,58,13,0,,,,,,
2024-04-27 11:47:00,1010.00,52.0,37.8,58,13,360,1010.95,51.9,33.1,48,,36
2024-04-27 11:52:00,1010.10,52.0,37.8,58,13,360,1011.05,51.9,33.1,48,,36
2024-04-27 11:58:00,1010.10,52.0,37.7,58,13,0,,,,,,
2024-04-27 12:12:00,1010.10,52.0,38.1,58,15,0,,,,,,
2024-04-27 12:27:00,1010.20,52.0,38.1,58,16,0,,,,,,
2024-04-27 12:43:00,1010.40,52.0,38.5,60,15,0,,,,,,
2024-04-27 12:47:00,1010.40,51.0,38.1,61,14,360,1011.39,51.6,33.0,48,,36
2024-04-27 12:57:00,1010.50,51.0,39.0,63,15,0,1011.49,51.6,33.0,48,,37
2024-04-27 13:12:00,1010.60,51.0,38.9,62,15,0,,,,,,
2024-04-27 13:27:00,1010.60,53.0,37.7,56,15,0,,,,,,
2024-04-27 13:42:00,1011.00,53.0,37.3,55,17,0,,,,,,
2024-04-27 13:57:00,1011.20,53.0,37.3,55,15,0,,,,,,
2024-04-27 14:12:00,1011.50,54.0,37.7,53,13,0,,,,,,
2024-04-27 14:27:00,1011.70,54.0,37.7,53,14,0,,,,,,
2024-04-27 14:37:00,1011.80,55.0,39.1,54,16,0,,,,,,
2024-04-27 14:57:00,1011.90,55.0,38.2,53,15,0,,,,,,
2024-04-27 15:12:00,1012.10,56.0,38.6,51,14,0,,,,,,
2024-04-27 15:27:00,1012.10,57.0,39.0,50,14,0,,,,,,
2024-04-27 15:37:00,1012.30,58.0,38.4,47,14,0,,,,,,
2024-04-27 15:52:00,1012.40,58.0,37.9,46,15,0,,,,,,
2024-04-27 16:12:00,1012.60,58.0,38.4,47,15,0,,,,,,
2024-04-27 16:27:00,1012.70,59.0,39.3,48,15,0,,,,,,
2024-04-27 16:42:00,1012.80,60.0,39.7,46,15,0,,,,,,
2024-04-27 16:57:00,1012.80,60.0,39.7,46,15,0,,,,,,
2024-04-27 17:12:00,1012.90,60.0,39.7,46,16,0,,,,,,
2024-04-27 17:27:00,1013.10,61.0,39.5,44,15,0,,,,,,
2024-04-27 17:42:00,1013.10,62.0,40.4,44,13,0,,,,,,
2024-04-27 17:52:00,1013.10,62.0,39.8,43,13,0,,,,,,
2024-04-27 18:12:00,1013.20,63.0,41.3,44,16,0,,,,,,
2024-04-27 18:27:00,1012.90,63.0,40.7,43,15,0,,,,,,
2024-04-27 18:42:00,1012.80,65.0,42.0,42,13,0,,,,,,
2024-04-27 18:57:00,1012.50,65.0,42.0,42,13,0,,,,,,
2024-04-27 19:13:00,1012.50,66.0,41.6,41,12,0,,,,,,
2024-04-27 19:28:00,1012.40,67.0,39.9,36,12,291,,,,,,
2024-04-27 19:43:00,1012.40,68.0,40.8,37,10,0,,,,,,
2024-04-27 19:58:00,1012.40,68.0,41.4,38,13,0,,,,,,
2024-04-27 20:13:00,1012.20,69.0,40.9,35,11,0,,,,,,
2024-04-27 20:28:00,1012.00,69.0,40.2,35,11,0,,,,,,
2024-04-27 20:43:00,1011.90,69.0,40.9,35,12,0,,,,,,
2024-04-27 20:58:00,1011.80,70.0,41.1,35,11,0,,,,,,
2024-04-27 21:13:00,1011.80,70.0,41.1,35,11,0,,,,,,
2024-04-27 21:28:00,1011.70,70.0,41.8,36,13,314,,,,,,
2024-04-27 21:43:00,1011.60,70.0,42.5,37,13,0,,,,,,
2024-04-27 21:58:00,1011.40,69.0,42.3,38,13,0,,,,,,
2024-04-27 22:08:00,1011.20,70.0,43.2,37,13,0,,,,,,
2024-04-27 22:28:00,1011.00,71.0,42.7,35,13,0,,,,,,
2024-04-27 22:43:00,1010.90,70.0,43.2,37,15,0,,,,,,
2024-04-27 22:58:00,1010.90,70.0,42.5,37,15,0,,,,,,
2024-04-27 23:13:00,1010.80,69.0,41.6,36,15,0,,,,,,
2024-04-27 23:28:00,1011.00,69.0,41.6,36,17,0,,,,,,
2024-04-27 23:43:00,1011.00,69.0,41.6,36,14,0,,,,,,
2024-04-27 23:53:00,1010.90,69.0,41.6,36,15,0,,,,,,
2024-04-28 00:03:00,1010.80,69.0,41.5,36,15,0,1014.47,70.6,37.2,29,7.3,309
2024-04-28 00:13:00,1011.00,68.0,40.8,37,17,0,,,,,,
2024-04-28 00:18:00,1011.00,68.0,40.6,36,16,360,1014.33,70.7,37.2,29,7.5,307
2024-04-28 00:38:00,1011.00,68.0,41.3,37,17,360,1013.43,70.7,37.2,29,7.1,311
2024-04-28 00:43:00,1011.00,67.0,40.5,38,17,0,,,,,,
2024-04-28 00:48:00,1011.00,67.0,40.4,37,17,360,1012.56,69.4,36.1,29,10.4,307
2024-04-28 00:58:00,1011.00,67.0,40.4,37,18,360,1012.75,69.4,36.1,29,10.2,303
2024-04-28 01:08:00,1011.00,66.0,40.2,38,19,360,1012.52,69.4,36.1,29,10.2,303
2024-04-28 01:13:00,1011.00,65.0,39.9,39,20,360,1012.54,69.4,36.1,29,10.2,303
2024-04-28 01:28:00,1011.10,65.0,39.9,39,18,360,1014.36,69.4,36.1,29,10.2,303
2024-04-28 01:33:00,1011.10,64.0,40.3,41,19,360,1014.36,69.4,36.1,29,10.2,303
2024-04-28 01:43:00,1011.20,64.0,40.4,41,19,0,,,,,,
2024-04-28 01:48:00,1011.20,63.0,40.7,43,20,360,1012.82,66.2,37.0,33,11.7,308
2024-04-28 01:58:00,1011.40,63.0,40.7,43,19,360,1013.05,66.2,37.0,33,11.7,308
2024-04-28 02:08:00,1011.20,63.0,40.7,43,16,360,1012.77,66.2,37.0,33,11.6,309
2024-04-28 02:13:00,1011.40,63.0,40.1,43,16,0,,,,,,
2024-04-28 02:18:00,1011.40,63.0,40.0,42,18,360,1014.63,66.2,37.0,33,11.6,309
2024-04-28 02:23:00,1011.40,63.0,40.0,42,19,360,1014.60,66.2,37.0,33,11.6,309
2024-04-28 02:38:00,1011.70,62.0,39.8,43,17,360,1014.54,66.2,37.0,33,11.5,306
2024-04-28 02:43:00,1011.60,62.0,40.3,44,17,360,1012.88,62.2,36.6,38,10.8,298
2024-04-28 02:48:00,1011.60,62.0,39.8,43,15,0,1012.82,62.2,36.6,38,10.1,301
2024-04-28 02:58:00,1011.60,62.0,39.8,43,16,360,1012.85,62.2,36.6,38,10.1,301
2024-04-28 03:08:00,1011.50,61.0,39.4,44,19,360,1013.35,62.2,36.6,38,10.1,301
2024-04-28 03:13:00,1011.60,61.0,39.5,44,19,0,,,,,,
2024-04-28 03:18:00,1011.80,61.0,39.4,44,20,360,1014.32,62.2,36.6,38,10.1,301
2024-04-28 03:23:00,1011.70,61.0,40.0,45,19,360,1015.11,62.2,36.6,38,10.1,301
2024-04-28 03:38:00,1011.80,61.0,40.0,45,18,360,1014.18,62.2,36.6,38,10.1,301
2024-04-28 03:48:00,1011.90,61.0,40.0,45,18,360,1013.60,60.9,34.6,37,7.2,313
2024-04-28 03:53:00,1012.20,61.0,39.4,44,19,360,1013.83,60.9,34.6,37,7.2,313
2024-04-28 04:08:00,1012.10,60.0,38.5,44,20,360,1013.52,61.4,34.6,36,7.2,313
2024-04-28 04:13:00,1012.20,61.0,38.9,44,18,0,,,,,,
2024-04-28 04:18:00,1012.30,60.0,39.1,45,18,360,1015.43,61.4,34.6,36,7.2,313
2024-04-28 04:28:00,1012.20,60.0,39.7,46,20,360,1015.49,61.4,34.6,36,7.2,313
2024-04-28 04:38:00,1012.20,60.0,39.7,46,20,360,1014.64,60.9,34.6,37,7.2,313
2024-04-28 04:43:00,1012.20,60.0,40.2,47,20,0,,,,,,
2024-04-28 04:48:00,1012.20,60.0,39.7,46,21,360,1013.80,61.0,34.3,36,8.3,320
2024-04-28 04:58:00,1012.20,60.0,39.7,46,20,360,1014.03,61.0,34.3,36,8.3,319
2024-04-28 05:08:00,1012.30,60.0,39.1,45,20,360,1013.93,61.0,34.3,36,8.2,320
2024-04-28 05:13:00,1012.40,60.0,39.2,46,19,0,,,,,,
2024-04-28 05:18:00,1012.40,60.0,39.1,45,19,360,1013.73,61.0,34.3,36,8.2,320
2024-04-28 05:28:00,1012.40,60.0,39.1,45,16,360,1015.52,61.0,34.3,36,8.6,320
2024-04-28 05:38:00,1012.50,60.0,39.1,45,16,360,1014.76,61.0,34.3,36,7.0,315
2024-04-28 05:43:00,1012.50,59.0,38.8,47,16,0,,,,,,
2024-04-28 05:48:00,1012.60,59.0,38.8,46,15,0,1014.09,60.5,34.8,38,8.1,317
2024-04-28 05:58:00,1012.50,60.0,39.1,45,16,360,1014.34,60.5,34.8,38,7.9,320
2024-04-28 06:08:00,1012.70,60.0,39.1,45,16,360,1014.10,61.0,34.8,37,8.2,318
2024-04-28 06:18:00,1012.60,60.0,39.1,45,16,360,1014.09,61.0,34.8,37,8.0,317
2024-04-28 06:23:00,1012.50,59.0,38.2,45,16,360,1015.79,61.0,34.8,37,7.9,320
2024-04-28 06:29:00,1012.50,59.0,38.2,46,16,0,,,,,,
2024-04-28 06:38:00,1012.40,60.0,39.1,45,14,360,1015.04,60.5,34.8,38,7.4,314
2024-04-28 06:43:00,1012.40,60.0,39.7,46,15,0,1014.31,59.4,35.3,40,6.4,307
2024-04-28 06:58:00,1012.60,59.0,39.3,47,18,360,1014.19,59.4,35.3,40,6.5,307
2024-04-28 07:08:00,1012.50,60.0,39.7,46,17,360,1014.35,59.4,35.3,40,6.3,306
2024-04-28 07:13:00,1012.50,60.0,39.7,46,16,0,,,,,,
2024-04-28 07:18:00,1012.50,60.0,39.7,46,16,360,1014.16,59.4,35.3,40,6.3,306
2024-04-28 07:28:00,1012.60,60.0,39.7,46,16,360,1015.93,59.4,35.3,40,6.3,306
2024-04-28 07:38:00,1012.70,60.0,39.7,46,16,360,1015.14,59.4,35.3,40,6.3,306
2024-04-28 07:43:00,1012.60,60.0,39.7,46,16,360,1014.36,57.4,36.1,44,5.6,300
2024-04-28 07:58:00,1012.60,60.0,40.2,47,14,360,1014.57,57.4,36.1,44,5.8,298
2024-04-28 08:03:00,1012.60,60.0,40.8,48,14,360,1014.27,57.4,36.1,44,6.1,295
2024-04-28 08:08:00,1012.60,60.0,40.2,47,16,360,1014.27,57.3,36.1,45,6.0,296
2024-04-28 08:13:00,1012.70,60.0,40.2,47,16,360,1014.27,57.3,36.1,45,6.1,296
2024-04-28 08:28:00,1012.70,59.0,40.9,51,16,360,1016.14,57.3,36.1,45,5.8,298
2024-04-28 08:38:00,1012.70,59.0,40.9,51,15,0,1015.32,57.4,36.1,44,5.6,300
2024-04-28 08:43:00,1012.60,59.0,40.9,51,15,0,,,,,,
2024-04-28 08:48:00,1012.60,59.0,39.9,48,16,360,1014.04,56.8,37.0,47,6.8,303
2024-04-28 08:58:00,1012.60,59.0,40.9,51,16,360,1014.35,56.8,37.0,47,6.8,303
2024-04-28 09:08:00,1012.60,59.0,41.4,52,17,360,1014.58,56.3,37.0,48,6.4,307
2024-04-28 09:13:00,1012.60,59.0,41.9,52,17,0,,,,,,
2024-04-28 09:18:00,1012.60,59.0,41.9,53,17,360,1014.31,56.3,37.0,48,6.3,308
2024-04-28 09:28:00,1012.60,59.0,41.4,52,18,360,1013.97,56.3,37.0,48,6.1,310
2024-04-28 09:38:00,1012.60,59.0,41.9,53,16,360,1015.19,57.2,37.0,46,6.8,303
2024-04-28 09:43:00,1012.60,58.0,41.5,54,17,360,1014.25,56.2,37.5,49,6.2,300
2024-04-28 09:58:00,1012.60,58.0,42.0,55,16,360,1014.19,56.2,37.5,49,6.4,298
2024-04-28 10:08:00,1012.70,58.0,42.5,56,16,360,1014.24,56.2,37.5,49,6.4,298
2024-04-28 10:13:00,1012.80,58.0,41.9,54,16,0,,,,,,
2024-04-28 10:18:00,1012.70,58.0,41.5,54,15,0,1015.97,56.2,37.5,49,6.4,298
2024-04-28 10:28:00,1012.70,58.0,42.0,55,14,360,1016.01,56.2,37.5,49,6.4,298
2024-04-28 10:38:00,1012.80,58.0,42.5,56,13,360,1015.14,56.2,37.5,49,6.4,298
2024-04-28 10:43:00,1012.80,58.0,42.4,55,13,0,,,,,,
2024-04-28 10:48:00,1012.80,58.0,42.5,56,14,360,1014.24,54.8,38.0,53,6.4,303
2024-04-28 10:58:00,1012.70,58.0,42.9,57,13,360,1014.24,54.8,38.0,53,6.4,304
2024-04-28 11:08:00,1012.80,58.0,42.9,57,14,360,1014.31,54.7,38.0,53,6.4,304
2024-04-28 11:13:00,1012.70,58.0,42.9,56,13,0,,,,,,
2024-04-28 11:18:00,1012.70,58.0,42.9,57,13,360,1014.31,54.8,38.0,53,6.4,303
2024-04-28 11:28:00,1012.70,58.0,42.5,56,13,360,1014.31,54.7,38.0,53,6.4,303
2024-04-28 11:38:00,1012.70,58.0,42.5,56,16,360,1015.27,54.7,38.0,53,6.4,303
2024-04-28 11:43:00,1012.60,58.0,42.9,56,15,0,,,,,,
2024-04-28 11:48:00,1012.70,58.0,42.9,57,13,360,1014.36,53.5,38.5,56,6.0,310
2024-04-28 11:58:00,1012.70,58.0,43.4,58,14,360,1014.55,52.5,38.5,58,6.0,310
2024-04-28 12:08:00,1012.70,58.0,42.9,57,14,360,1014.36,52.9,38.5,57,6.0,310
2024-04-28 12:18:00,1012.80,57.0,42.9,59,14,360,1014.36,53.5,38.5,56,6.0,310
2024-04-28 12:28:00,1012.70,58.0,42.9,57,14,360,1014.24,53.6,38.5,56,6.0,310
2024-04-28 12:38:00,1012.70,58.0,42.5,56,13,360,1015.36,53.5,38.5,56,6.0,310
2024-04-28 12:43:00,1012.80,58.0,42.4,55,14,0,,,,,,
2024-04-28 12:48:00,1012.90,58.0,42.9,57,14,360,1014.48,52.2,38.5,59,4.3,317
2024-04-28 12:58:00,1013.10,58.0,42.9,57,13,360,1014.35,52.2,38.5,59,4.3,317
2024-04-28 13:03:00,1013.20,58.0,42.9,57,12,286,1014.57,52.4,38.5,59,5.5,300
2024-04-28 13:18:00,1013.40,58.0,42.9,57,9,360,1014.38,52.4,38.5,59,4.3,317
2024-04-28 13:28:00,1013.40,58.0,43.4,58,10,360,1014.38,52.4,38.5,59,4.3,317
2024-04-28 13:38:00,1013.60,58.0,42.9,57,7,0,1015.47,52.4,38.5,59,4.3,317
2024-04-28 13:43:00,1013.70,58.0,42.4,55,6,265,,,,,,
2024-04-28 13:48:00,1013.80,58.0,42.5,56,6,288,1014.82,53.4,38.5,56,3.2,276
2024-04-28 13:58:00,1013.80,59.0,43.4,56,6,360,1014.72,53.3,38.6,57,3.2,274
2024-04-28 14:08:00,1013.90,59.0,42.9,55,9,360,1014.97,53.2,38.5,57,3.2,274
2024-04-28 14:13:00,1014.00,59.0,42.9,54,9,0,,,,,,
2024-04-28 14:18:00,1014.30,59.0,42.4,54,8,159,1015.01,53.2,38.5,57,3.1,247
2024-04-28 14:28:00,1014.20,60.0,43.4,54,6,238,1014.95,54.6,38.5,54,3.2,276
2024-04-28 14:38:00,1014.30,59.0,41.9,53,3,98,1016.11,53.0,38.5,57,3.2,276
2024-04-28 14:48:00,1014.40,59.0,42.4,54,2,111,1015.70,58.4,39.5,49,1.7,291
2024-04-28 14:53:00,1014.20,59.0,42.4,54,5,109,1015.54,58.4,39.5,49,1.7,291
2024-04-28 15:08:00,1014.50,60.0,43.4,54,4,360,1015.72,58.3,39.5,49,1.7,291
2024-04-28 15:13:00,1014.50,60.0,42.9,53,4,360,1015.72,58.3,39.5,49,1.7,291
2024-04-28 15:18:00,1014.50,60.0,42.9,53,5,98,1017.61,58.3,39.5,49,1.7,291
2024-04-28 15:23:00,1014.50,60.0,42.9,53,4,101,1017.61,58.3,39.5,49,1.7,291
2024-04-28 15:29:00,1014.50,60.0,42.8,53,4,101,,,,,,
2024-04-28 15:38:00,1014.50,62.0,43.7,51,4,123,1016.82,58.3,39.5,49,1.7,291
2024-04-28 15:43:00,1014.70,61.0,43.2,52,4,0,,,,,,
2024-04-28 15:48:00,1014.50,63.0,43.5,49,2,127,1016.06,63.0,40.4,43,1.3,286
2024-04-28 15:58:00,1014.50,63.0,43.0,48,3,360,1016.06,63.0,40.4,43,1.3,286
2024-04-28 16:08:00,1014.50,64.0,43.3,46,3,134,1016.18,62.8,40.4,43,1.3,286
2024-04-28 16:13:00,1014.40,65.0,44.3,46,4,0,,,,,,
2024-04-28 16:18:00,1014.40,65.0,43.7,45,4,203,1016.18,62.8,40.4,43,1.3,286
2024-04-28 16:23:00,1014.50,65.0,43.1,44,3,164,1017.89,62.8,40.4,43,1.3,286
2024-04-28 16:38:00,1014.30,66.0,43.4,43,4,100,1017.11,63.0,40.4,43,1.3,286
2024-04-28 16:48:00,1014.20,68.0,44.0,41,1,130,1015.91,66.9,40.0,37,1.5,310
2024-04-28 16:58:00,1014.20,68.0,44.0,41,2,153,1015.91,66.9,40.0,37,1.5,310
2024-04-28 17:08:00,1014.10,69.0,43.5,39,2,307,1015.97,66.9,40.2,37,1.5,310
2024-04-28 17:13:00,1014.10,70.0,43.9,38,4,0,,,,,,
2024-04-28 17:18:00,1014.00,70.0,43.8,38,6,277,1015.97,66.9,40.2,37,1.5,310
2024-04-28 17:28:00,1014.00,71.0,43.3,36,5,324,1017.66,66.9,40.2,37,1.5,310
2024-04-28 17:38:00,1014.00,71.0,41.8,34,3,261,1016.78,66.9,40.0,37,1.5,310
2024-04-28 17:43:00,1014.10,71.0,41.2,34,4,309,,,,,,
2024-04-28 17:48:00,1014.10,71.0,41.8,34,3,360,1015.87,70.8,39.0,31,0.5,58
2024-04-28 17:58:00,1014.00,72.0,41.9,33,3,360,1015.82,70.8,39.0,31,0.5,58
2024-04-28 18:08:00,1014.00,72.0,41.1,32,3,165,1015.85,70.8,39.0,31,0.5,58
2024-04-28 18:13:00,1013.90,73.0,42.2,32,3,161,,,,,,
2024-04-28 18:18:00,1014.00,73.0,41.2,31,2,176,1015.85,70.8,39.0,31,0.5,58
2024-04-28 18:28:00,1013.90,74.0,40.4,29,3,169,1017.57,70.8,39.0,31,0.5,58
2024-04-28 18:38:00,1013.80,74.0,40.4,29,2,200,1016.81,70.8,39.0,31,0.5,58
2024-04-28 18:43:00,1013.70,74.0,35.8,24,4,102,1015.65,73.8,37.8,27,1.2,289
2024-04-28 18:58:00,1013.70,75.0,36.7,24,4,69,1015.55,73.8,37.8,27,1.6,222
2024-04-28 19:08:00,1013.60,74.0,36.8,25,6,360,1015.56,73.8,37.8,27,1.6,222
2024-04-28 19:13:00,1013.50,74.0,36.9,26,3,85,,,,,,
2024-04-28 19:18:00,1013.50,75.0,34.6,22,5,360,1015.56,73.8,37.8,27,1.6,222
2024-04-28 19:28:00,1013.40,75.0,34.6,22,4,360,1017.23,73.8,37.8,27,1.6,222
2024-04-28 19:38:00,1013.40,76.0,35.4,22,3,360,1016.45,73.8,37.8,27,1.6,222
2024-04-28 19:44:00,1013.30,76.0,35.5,22,2,0,,,,,,
2024-04-28 19:49:00,1013.20,77.0,34.0,20,3,360,1015.24,75.8,35.7,23,1.3,215
2024-04-28 19:54:00,1013.10,76.0,33.2,20,5,360,1015.31,75.8,35.5,23,1.3,215
2024-04-28 20:04:00,1012.90,76.0,28.0,16,6,360,1015.31,75.8,35.7,23,1.3,215
2024-04-28 20:19:00,1012.70,76.0,30.7,18,4,360,1015.45,75.8,35.7,23,1.3,215
2024-04-28 20:29:00,1012.60,76.0,29.4,17,4,360,1016.39,75.8,35.7,23,1.3,215
2024-04-28 20:34:00,1012.60,77.0,30.2,17,3,94,1015.61,75.8,35.7,23,1.3,215
2024-04-28 20:44:00,1012.50,78.0,31.0,17,1,332,1014.46,78.6,34.1,19,3.0,182
2024-04-28 20:49:00,1012.40,78.0,31.0,17,2,360,1014.26,78.6,34.1,19,3.0,182
2024-04-28 20:54:00,1012.40,77.0,30.2,17,3,360,1014.26,78.6,34.1,19,3.0,182
2024-04-28 21:09:00,1012.20,77.0,30.2,17,5,360,1014.33,78.6,34.7,20,3.2,181
2024-04-28 21:19:00,1012.00,78.0,31.0,17,4,209,1014.33,78.6,34.7,20,3.2,181
2024-04-28 21:29:00,1011.90,79.0,30.4,16,5,360,1015.86,78.6,34.7,20,3.4,180
2024-04-28 21:34:00,1011.90,79.0,28.9,15,6,150,1015.07,78.6,34.7,20,3.0,182
2024-04-28 21:44:00,1011.80,79.0,31.9,17,5,187,,,,,,
2024-04-28 21:49:00,1011.70,78.0,43.0,28,5,256,1013.40,79.5,37.3,22,1.9,227
2024-04-28 21:54:00,1011.60,79.0,34.5,19,7,0,1013.40,79.5,37.4,22,1.9,229
2024-04-28 22:09:00,1011.50,78.0,44.8,30,11,360,1013.35,79.5,42.8,27,2.6,306
2024-04-28 22:14:00,1011.20,78.0,44.8,30,11,360,1013.35,79.5,42.8,27,2.6,306
2024-04-28 22:29:00,1011.10,79.0,46.5,31,12,360,1013.35,79.5,42.8,27,2.6,306
2024-04-28 22:39:00,1010.90,78.0,47.2,33,13,360,1014.24,79.5,42.8,27,2.6,306
2024-04-28 22:44:00,1010.90,78.0,47.2,33,13,360,1012.40,79.5,42.0,26,5.6,266
2024-04-28 22:59:00,1010.80,78.0,47.2,33,13,360,1012.40,79.5,44.2,28,5.2,266
2024-04-28 23:09:00,1010.70,76.0,47.0,35,15,0,1012.76,79.5,44.1,28,5.0,267
2024-04-28 23:14:00,1010.70,76.0,47.0,35,15,0,1014.12,79.5,44.2,28,5.2,266
2024-04-28 23:29:00,1010.60,76.0,46.2,34,16,360,1014.08,79.5,44.3,28,4.8,267
2024-04-28 23:39:00,1010.70,75.0,45.3,34,16,360,1013.35,79.5,38.9,23,5.6,266
2024-04-28 23:44:00,1010.70,74.0,45.2,35,18,360,1012.17,78.2,39.3,24,5.5,297
2024-04-28 23:59:00,1010.60,74.0,45.9,36,18,360,1012.03,78.2,39.3,24,5.8,294
2024-04-29 00:14:00,1010.90,74.0,46.8,38,18,0,,,,,,
2024-04-29 00:29:00,1010.70,73.0,46.6,38,17,0,,,,,,
2024-04-29 00:44:00,1010.60,72.0,46.2,39,17,360,1011.95,78.3,39.5,24,,218
2024-04-29 00:54:00,1010.50,72.0,46.2,39,18,360,1012.16,78.3,38.7,24,,39
2024-04-29 01:14:00,1010.50,71.0,46.1,40,18,0,,,,,,
2024-04-29 01:29:00,1010.60,70.0,45.2,41,17,0,,,,,,
2024-04-29 01:44:00,1010.40,70.0,45.8,41,18,0,,,,,,
2024-04-29 01:49:00,1010.50,69.0,45.5,42,19,360,1011.69,74.6,40.7,29,,36
2024-04-29 01:59:00,1010.50,69.0,45.5,42,17,360,1011.80,74.6,40.7,29,,39
2024-04-29 02:14:00,1010.50,68.0,44.7,43,19,0,,,,,,
2024-04-29 02:29:00,1010.50,67.0,44.4,43,18,0,,,,,,
2024-04-29 02:44:00,1010.70,67.0,45.0,44,19,0,,,,,,
2024-04-29 02:49:00,1010.70,67.0,44.9,44,18,360,1012.00,70.2,40.4,33,,37
2024-04-29 02:59:00,1010.80,67.0,44.9,44,19,360,1012.14,70.2,40.4,33,,36
2024-04-29 03:09:00,1010.70,67.0,45.0,44,17,0,,,,,,
2024-04-29 03:29:00,1011.00,66.0,44.6,46,18,313,,,,,,
2024-04-29 03:44:00,1011.10,65.0,44.3,46,19,0,,,,,,
2024-04-29 03:49:00,1011.10,65.0,44.8,48,18,360,1012.57,67.5,39.5,35,,36
2024-04-29 03:59:00,1011.20,65.0,44.8,48,18,360,1012.62,67.5,39.5,35,,37
2024-04-29 04:15:00,1011.40,64.0,43.9,47,18,0,,,,,,
2024-04-29 04:29:00,1011.50,64.0,44.5,48,20,0,,,,,,
2024-04-29 04:44:00,1011.50,64.0,44.5,48,17,0,,,,,,
2024-04-29 04:49:00,1011.50,64.0,44.5,49,17,360,1013.01,66.3,39.4,37,,222
2024-04-29 04:54:00,1011.50,64.0,44.5,49,18,360,1013.01,66.3,39.4,37,,39
2024-04-29 04:59:00,1011.50,64.0,44.5,49,19,360,1012.88,66.3,39.4,37,,36
2024-04-29 05:14:00,1011.60,64.0,44.5,48,19,0,,,,,,
2024-04-29 05:30:00,1011.60,64.0,45.5,50,19,0,,,,,,
2024-04-29 05:44:00,1011.60,63.0,44.6,50,19,0,,,,,,
2024-04-29 05:49:00,1011.70,63.0,44.6,51,19,360,1012.88,64.5,39.1,39,,218
2024-04-29 05:59:00,1011.70,63.0,44.6,51,16,294,1013.01,64.5,39.1,39,,39
2024-04-29 06:14:00,1011.60,63.0,44.6,50,16,0,,,,,,
2024-04-29 06:29:00,1011.60,63.0,45.1,51,17,0,,,,,,
2024-04-29 06:44:00,1011.60,63.0,45.6,52,18,0,,,,,,
2024-04-29 06:49:00,1011.70,63.0,46.2,54,17,360,1013.05,60.6,40.3,47,,36
2024-04-29 06:59:00,1011.90,63.0,45.7,53,18,360,1013.15,60.6,40.1,46,,37
2024-04-29 07:14:00,1011.90,63.0,45.1,51,20,0,,,,,,
2024-04-29 07:30:00,1011.80,63.0,45.1,51,19,0,,,,,,
2024-04-29 07:44:00,1012.00,62.0,44.7,53,17,0,,,,,,
2024-04-29 07:49:00,1011.90,62.0,44.7,53,16,360,1013.37,62.1,39.0,42,,36
2024-04-29 07:59:00,1011.90,63.0,45.1,52,18,360,1013.32,62.1,39.0,42,,39
2024-04-29 08:14:00,1011.90,62.0,45.2,53,18,0,,,,,,
2024-04-29 08:29:00,1011.60,62.0,45.2,53,18,0,,,,,,
2024-04-29 08:44:00,1011.70,62.0,45.2,53,20,0,,,,,,
2024-04-29 08:49:00,1011.70,62.0,45.2,54,19,360,1012.96,60.4,41.5,49,,36
2024-04-29 08:59:00,1011.60,61.0,44.8,55,19,360,1012.86,60.4,39.9,46,,39
2024-04-29 09:14:00,1011.50,61.0,44.7,54,19,0,,,,,,
2024-04-29 09:29:00,1011.40,61.0,44.2,53,19,0,,,,,,
2024-04-29 09:44:00,1011.20,61.0,45.2,56,19,0,,,,,,
2024-04-29 09:49:00,1011.20,61.0,45.3,56,19,360,1012.47,59.8,41.1,50,,37
2024-04-29 10:14:00,1011.10,61.0,45.2,56,19,0,,,,,,
2024-04-29 10:29:00,1011.20,60.0,45.2,58,17,0,,,,,,
2024-04-29 10:39:00,1011.00,60.0,44.7,56,16,0,,,,,,
2024-04-29 10:49:00,1011.00,60.0,44.4,56,18,360,1012.30,57.0,40.6,54,,36
2024-04-29 10:54:00,1010.90,60.0,44.8,57,16,360,1012.28,57.0,38.8,50,,39
2024-04-29 11:14:00,1011.00,60.0,43.8,54,14,0,,,,,,
2024-04-29 11:29:00,1010.90,61.0,43.7,52,13,0,,,,,,
2024-04-29 11:39:00,1010.80,61.0,44.2,53,14,0,,,,,,
2024-04-29 11:49:00,1010.90,61.0,44.3,54,13,360,1011.93,56.6,40.1,53,,36
2024-04-29 11:59:00,1010.80,60.0,43.4,54,14,360,1012.14,56.6,37.5,48,,37
2024-04-29 12:14:00,1010.80,60.0,43.8,54,13,0,,,,,,
2024-04-29 12:29:00,1010.80,60.0,43.3,53,15,0,,,,,,
2024-04-29 12:44:00,1010.90,60.0,44.4,56,17,360,1011.96,56.2,39.7,53,,37
2024-04-29 12:59:00,1011.00,59.0,44.4,58,16,360,1012.18,56.2,38.0,50,,39
2024-04-29 13:14:00,1011.00,59.0,44.7,58,19,0,,,,,,
2024-04-29 13:29:00,1010.90,59.0,44.7,58,19,0,,,,,,
2024-04-29 13:54:00,1011.10,59.0,44.2,57,18,0,,,,,,
2024-04-29 14:14:00,1011.00,60.0,44.7,56,20,0,,,,,,
2024-04-29 14:24:00,1011.50,60.0,44.3,56,18,0,,,,,,
2024-04-29 14:44:00,1011.60,61.0,44.2,53,19,0,,,,,,
2024-04-29 14:59:00,1011.60,61.0,44.2,53,19,0,,,,,,
2024-04-29 15:09:00,1011.50,62.0,44.2,52,15,0,,,,,,
2024-04-29 15:29:00,1011.20,63.0,43.5,48,16,0,,,,,,
2024-04-29 15:44:00,1011.40,64.0,43.4,46,15,0,,,,,,
2024-04-29 15:59:00,1011.40,65.0,43.1,45,15,0,,,,,,
2024-04-29 16:14:00,1011.40,65.0,43.1,45,16,0,,,,,,
2024-04-29 16:29:00,1011.40,66.0,43.5,43,16,0,,,,,,
2024-04-29 16:44:00,1011.40,67.0,43.8,43,13,0,,,,,,
2024-04-29 16:59:00,1011.10,68.0,44.0,41,13,0,,,,,,
2024-04-29 17:10:00,1011.10,68.0,44.0,41,12,267,,,,,,
2024-04-29 17:30:00,1011.10,70.0,43.9,38,9,234,,,,,,
2024-04-29 17:45:00,1011.10,70.0,43.9,38,12,0,,,,,,
2024-04-29 18:00:00,1010.90,71.0,44.8,38,13,0,,,,,,
2024-04-29 18:15:00,1010.80,71.0,44.1,37,12,0,,,,,,
2024-04-29 18:30:00,1010.60,72.0,44.3,36,12,0,,,,,,
2024-04-29 18:40:00,1010.50,72.0,43.6,35,13,0,,,,,,
2024-04-29 18:55:00,1010.20,74.0,45.3,36,12,0,,,,,,
2024-04-29 19:15:00,1010.20,74.0,43.8,34,13,0,,,,,,
2024-04-29 19:30:00,1009.60,75.0,44.7,33,12,238,,,,,,
2024-04-29 19:45:00,1009.40,75.0,44.7,33,12,0,,,,,,
2024-04-29 20:00:00,1009.20,75.0,45.5,34,13,269,,,,,,
2024-04-29 20:10:00,1009.00,75.0,45.5,34,14,0,,,,,,
2024-04-29 20:30:00,1008.80,76.0,44.8,32,15,0,,,,,,
2024-04-29 20:45:00,1008.70,76.0,45.6,34,16,0,,,,,,
2024-04-29 21:00:00,1008.70,76.0,46.4,34,17,0,,,,,,
2024-04-29 21:15:00,1008.50,75.0,46.2,36,17,307,,,,,,
2024-04-29 21:30:00,1008.30,75.0,46.2,36,16,0,,,,,,
2024-04-29 21:45:00,1008.30,75.0,46.9,36,17,0,,,,,,
2024-04-29 22:00:00,1008.10,74.0,46.1,37,19,0,,,,,,
2024-04-29 22:15:00,1008.10,75.0,46.2,36,18,0,,,,,,
2024-04-29 22:30:00,1007.70,74.0,46.1,37,18,0,,,,,,
2024-04-29 22:45:00,1007.40,74.0,46.1,37,19,0,,,,,,
2024-04-29 23:00:00,1007.40,74.0,46.1,37,20,0,,,,,,
2024-04-29 23:15:00,1007.00,74.0,46.8,38,20,0,,,,,,
2024-04-29 23:30:00,1006.90,74.0,46.8,38,19,0,,,,,,
2024-04-29 23:45:00,1006.90,73.0,45.2,36,21,0,,,,,,
2024-04-30 00:15:00,1007.00,72.0,43.6,35,21,0,,,,,,
2024-04-30 00:30:00,1007.00,72.0,43.6,35,19,0,,,,,,
2024-04-30 00:40:00,1007.20,72.0,44.1,36,19,360,1008.32,77.4,41.3,27,,36
2024-04-30 00:55:00,1006.90,71.0,44.0,37,21,360,1008.21,77.4,41.3,27,,39
2024-04-30 01:00:00,1007.00,71.0,44.1,37,20,0,,,,,,
2024-04-30 01:15:00,1007.00,71.0,44.1,37,19,0,,,,,,
2024-04-30 01:25:00,1007.20,70.0,43.2,37,20,0,,,,,,
2024-04-30 01:45:00,1007.10,69.0,43.5,39,20,360,1008.39,74.8,40.6,29,,36
2024-04-30 01:50:00,1007.10,69.0,43.5,39,20,360,1008.21,74.8,40.6,29,,39
2024-04-30 02:00:00,1007.20,68.0,43.4,40,22,0,,,,,,
2024-04-30 02:10:00,1007.30,68.0,43.4,40,22,0,,,,,,
2024-04-30 02:30:00,1007.10,67.0,43.1,41,19,0,,,,,,
2024-04-30 02:45:00,1007.20,67.0,43.0,41,21,360,1009.77,70.4,39.8,32,,36
2024-04-30 02:55:00,1007.40,66.0,42.1,41,16,360,1010.08,70.4,39.8,32,,39
2024-04-30 03:15:00,1007.60,66.0,42.9,43,18,0,,,,,,
2024-04-30 03:30:00,1007.50,65.0,42.0,42,21,0,,,,,,
2024-04-30 03:45:00,1007.90,65.0,41.9,42,24,360,1010.27,67.6,38.2,33,,36
2024-04-30 03:55:00,1008.10,65.0,42.5,43,22,360,1009.55,67.6,38.2,33,,39
2024-04-30 04:15:00,1008.40,65.0,43.1,45,19,309,,,,,,
2024-04-30 04:20:00,1008.40,64.0,42.2,45,17,0,,,,,,
2024-04-30 04:45:00,1008.50,64.0,42.8,45,17,360,1010.96,67.3,38.9,35,,36
2024-04-30 04:55:00,1008.50,64.0,42.8,45,19,360,1009.99,67.3,38.9,35,,36
2024-04-30 05:00:00,1008.40,64.0,42.2,45,19,0,,,,,,
2024-04-30 05:15:00,1008.40,64.0,42.2,45,22,0,,,,,,
2024-04-30 05:30:00,1008.70,64.0,42.8,45,20,0,,,,,,
2024-04-30 05:45:00,1008.50,64.0,43.3,46,23,360,1010.36,65.2,39.9,39,,36
2024-04-30 05:55:00,1008.60,64.0,43.3,46,23,360,1010.25,65.2,39.9,39,,39
2024-04-30 06:00:00,1008.60,64.0,43.4,46,21,0,,,,,,
2024-04-30 06:15:00,1008.60,64.0,43.4,46,21,0,,,,,,
2024-04-30 06:30:00,1008.60,64.0,43.9,47,21,0,,,,,,
2024-04-30 06:45:00,1008.60,64.0,43.3,46,22,311,1011.15,64.6,39.5,39,,36
2024-04-30 06:55:00,1008.60,64.0,43.3,46,21,360,1010.64,64.6,39.5,39,,39
2024-04-30 07:00:00,1008.60,64.0,43.4,46,22,0,,,,,,
2024-04-30 07:15:00,1008.70,64.0,43.4,46,20,0,,,,,,
2024-04-30 07:30:00,1008.90,64.0,43.4,46,19,0,,,,,,
2024-04-30 07:45:00,1008.80,64.0,43.3,46,20,360,1010.73,62.5,39.3,42,,218
2024-04-30 07:55:00,1008.80,64.0,43.3,46,22,360,1010.62,62.5,39.3,42,,36
2024-04-30 08:00:00,1008.90,64.0,43.4,46,21,0,,,,,,
2024-04-30 08:15:00,1008.90,64.0,43.9,47,20,0,,,,,,
2024-04-30 08:30:00,1008.80,64.0,43.9,47,19,0,,,,,,
2024-04-30 08:35:00,1009.00,64.0,43.9,47,20,0,,,,,,
2024-04-30 08:55:00,1008.90,63.0,43.0,48,19,360,1010.19,60.1,38.5,44,,39
2024-04-30 09:15:00,1008.60,63.0,43.0,48,17,0,,,,,,
2024-04-30 09:25:00,1008.50,64.0,43.4,46,17,0,,,,,,
2024-04-30 09:40:00,1008.50,63.0,43.5,49,17,360,1010.36,59.0,38.4,46,,218
2024-04-30 09:55:00,1008.60,64.0,42.8,45,16,360,1010.29,59.0,38.4,46,,39
2024-04-30 10:00:00,1008.50,65.0,43.7,46,16,0,,,,,,
2024-04-30 10:10:00,1008.60,65.0,43.7,46,14,0,,,,,,
2024-04-30 10:25:00,1008.80,64.0,42.8,45,12,0,,,,,,
2024-04-30 10:45:00,1008.80,64.0,42.8,45,13,360,1010.51,58.5,38.0,46,,36
2024-04-30 10:55:00,1008.90,63.0,42.4,46,12,360,1010.37,58.5,38.0,46,,39
2024-04-30 11:00:00,1008.90,63.0,42.5,47,13,0,,,,,,
2024-04-30 11:15:00,1008.90,64.0,42.8,45,12,0,,,,,,
2024-04-30 11:30:00,1009.10,63.0,41.9,45,7,0,,,,,,
2024-04-30 11:45:00,1009.20,64.0,42.2,44,11,275,1010.59,58.0,37.6,46,,36
2024-04-30 11:46:00,1009.00,64.0,42.2,45,11,0,,,,,,
2024-04-30 11:55:00,1009.10,63.0,42.4,46,7,0,1010.49,56.7,37.6,48,,39
2024-04-30 12:00:00,1009.10,63.0,42.5,47,8,0,,,,,,
2024-04-30 12:15:00,1009.00,62.0,41.5,47,13,0,,,,,,
2024-04-30 12:30:00,1009.10,61.0,41.2,48,12,0,,,,,,
2024-04-30 12:45:00,1009.20,61.0,40.6,46,13,360,1010.84,56.5,36.7,47,,36
2024-04-30 12:46:00,1009.10,62.0,41.5,47,13,0,,,,,,
2024-04-30 12:55:00,1009.20,61.0,41.1,47,13,360,1010.84,56.5,36.7,47,,39
2024-04-30 13:00:00,1009.30,61.0,41.2,48,12,0,,,,,,
2024-04-30 13:10:00,1009.40,61.0,40.6,46,13,0,,,,,,
2024-04-30 13:30:00,1009.50,61.0,40.6,46,15,0,,,,,,
2024-04-30 13:40:00,1009.80,62.0,41.0,46,13,0,,,,,,
2024-04-30 14:00:00,1010.20,62.0,40.4,44,11,262,,,,,,
2024-04-30 14:15:00,1010.30,63.0,40.7,43,8,136,,,,,,
2024-04-30 14:30:00,1010.50,62.0,41.0,46,5,140,,,,,,
2024-04-30 14:45:00,1010.40,64.0,40.4,41,6,237,,,,,,
2024-04-30 15:00:00,1010.40,65.0,40.1,39,9,292,,,,,,
2024-04-30 15:16:00,1010.40,66.0,40.3,39,9,0,,,,,,
2024-04-30 15:31:00,1010.20,67.0,40.5,38,10,287,,,,,,
2024-04-30 15:41:00,1010.20,68.0,40.8,37,9,0,,,,,,
2024-04-30 16:01:00,1010.30,69.0,40.9,35,11,0,,,,,,
2024-04-30 16:06:00,1010.30,69.0,40.2,35,10,0,,,,,,
2024-04-30 16:26:00,1010.30,70.0,40.3,33,10,0,,,,,,
2024-04-30 16:36:00,1010.30,71.0,41.2,34,8,0,,,,,,
2024-04-30 16:56:00,1010.20,71.0,41.2,34,12,0,,,,,,
2024-04-30 17:11:00,1010.10,72.0,40.5,32,11,0,,,,,,
2024-04-30 17:21:00,1010.00,73.0,40.6,31,11,0,,,,,,
2024-04-30 17:41:00,1009.90,74.0,41.4,30,11,0,,,,,,
2024-04-30 17:56:00,1009.80,75.0,41.5,30,10,299,,,,,,
2024-04-30 18:11:00,1009.50,77.0,42.3,28,8,300,,,,,,
2024-04-30 18:26:00,1009.40,77.0,41.4,27,8,0,,,,,,
2024-04-30 18:36:00,1009.30,78.0,41.3,26,6,325,,,,,,
2024-04-30 18:56:00,1009.00,78.0,39.3,24,3,333,,,,,,
2024-04-30 19:11:00,1008.70,79.0,39.1,24,3,74,,,,,,
2024-04-30 19:26:00,1008.50,80.0,41.0,25,5,317,,,,,,
2024-04-30 19:36:00,1008.40,80.0,40.0,24,6,0,,,,,,
2024-04-30 19:56:00,1008.20,80.0,41.0,25,6,319,,,,,,
2024-04-30 20:11:00,1007.70,81.0,41.8,25,9,0,,,,,,
2024-04-30 20:21:00,1007.60,81.0,41.8,25,9,285,,,,,,
2024-04-30 20:41:00,1007.30,82.0,43.7,25,11,302,,,,,,
2024-04-30 20:56:00,1007.10,83.0,42.5,23,11,0,,,,,,
2024-04-30 21:11:00,1007.20,81.0,41.8,25,13,0,,,,,,
2024-04-30 21:26:00,1007.00,81.0,40.8,23,13,0,,,,,,
2024-04-30 21:41:00,1006.80,80.0,40.0,24,14,0,,,,,,
2024-04-30 21:56:00,1006.70,81.0,39.7,23,13,0,,,,,,
2024-04-30 22:11:00,1006.60,80.0,38.9,22,15,0,,,,,,
2024-04-30 22:26:00,1006.50,79.0,38.0,23,15,0,,,,,,
2024-04-30 22:41:00,1006.10,81.0,39.7,23,13,0,,,,,,
2024-04-30 22:56:00,1005.90,79.0,36.9,22,16,0,,,,,,
2024-04-30 23:11:00,1005.90,79.0,39.1,24,16,0,,,,,,
2024-04-30 23:26:00,1005.80,77.0,37.4,24,17,0,,,,,,
2024-04-30 23:41:00,1005.70,76.0,39.6,27,19,0,,,,,,
2024-04-30 23:56:00,1005.50,76.0,39.6,27,19,0,,,,,,
2024-05-01 00:06:00,1005.50,75.0,39.7,28,23,0,,,,,,
2024-05-01 00:27:00,1005.50,74.0,38.8,27,23,0,,,,,,
2024-05-01 00:41:00,1005.40,73.0,37.8,27,22,360,1007.63,79.8,28.7,15,,36
2024-05-01 00:42:00,1005.50,74.0,38.8,27,22,0,,,,,,
2024-05-01 00:56:00,1005.40,73.0,37.8,27,20,360,1008.00,79.8,28.7,15,,36
2024-05-01 01:11:00,1005.50,71.0,37.1,28,22,0,,,,,,
2024-05-01 01:26:00,1005.70,71.0,38.0,30,16,0,,,,,,
2024-05-01 01:41:00,1005.20,70.0,37.1,29,14,0,,,,,,
2024-05-01 01:46:00,1004.80,70.0,37.0,29,19,360,1007.86,75.2,31.9,20,,36
2024-05-01 01:56:00,1005.00,69.0,36.9,30,22,360,1006.98,75.4,31.9,20,,37
2024-05-01 02:11:00,1005.10,69.0,37.9,31,22,0,,,,,,
2024-05-01 02:26:00,1004.90,68.0,37.0,31,22,318,,,,,,
2024-05-01 02:41:00,1005.00,67.0,36.2,31,23,0,,,,,,
2024-05-01 02:46:00,1005.10,67.0,36.7,32,21,360,1008.02,71.2,30.3,21,,37
2024-05-01 02:56:00,1005.40,67.0,36.7,32,21,360,1008.33,71.2,29.6,21,,39
2024-05-01 03:11:00,1005.40,67.0,36.9,32,25,0,,,,,,
2024-05-01 03:26:00,1005.70,66.0,36.1,33,25,0,,,,,,
2024-05-01 03:41:00,1006.10,66.0,36.8,33,23,0,,,,,,
2024-05-01 03:46:00,1006.00,66.0,36.6,33,22,360,1007.55,69.7,31.1,23,,36
2024-05-01 03:56:00,1005.80,65.0,36.5,34,23,360,1007.62,69.7,30.0,22,,39
2024-05-01 04:11:00,1005.90,65.0,37.4,35,25,0,,,,,,
2024-05-01 04:26:00,1005.90,66.0,38.3,36,28,307,,,,,,
2024-05-01 04:36:00,1005.80,65.0,38.1,37,26,0,,,,,,
2024-05-01 04:46:00,1006.00,65.0,38.6,37,24,360,1008.88,67.9,34.7,29,,37
2024-05-01 04:56:00,1005.90,65.0,39.3,38,25,360,1007.81,67.9,32.7,27,,39
2024-05-01 05:06:00,1006.10,65.0,40.1,39,24,0,,,,,,
2024-05-01 05:26:00,1006.20,65.0,41.3,41,22,0,,,,,,
2024-05-01 05:41:00,1006.30,65.0,42.0,42,23,0,,,,,,
2024-05-01 05:46:00,1006.70,65.0,41.9,42,24,360,1008.82,67.0,35.3,30,,36
2024-05-01 05:56:00,1006.20,65.0,41.9,42,20,360,1008.23,67.0,36.6,32,,39
2024-05-01 06:06:00,1006.00,65.0,42.0,42,20,0,,,,,,
2024-05-01 06:26:00,1005.80,65.0,41.3,41,23,0,,,,,,
2024-05-01 06:41:00,1005.50,65.0,40.6,40,26,360,1007.76,66.6,33.9,29,,36
2024-05-01 06:42:00,1005.50,65.0,40.7,40,26,0,,,,,,
2024-05-01 06:51:00,1005.40,64.0,41.0,42,26,360,1007.93,66.6,33.1,28,,39
2024-05-01 06:52:00,1005.40,64.0,41.0,42,26,0,,,,,,
2024-05-01 07:11:00,1005.50,64.0,41.6,44,24,0,,,,,,
2024-05-01 07:26:00,1005.10,64.0,42.8,45,26,0,,,,,,
2024-05-01 07:41:00,1005.20,64.0,42.8,45,25,0,,,,,,
2024-05-01 07:46:00,1005.10,64.0,42.8,45,26,0,1007.92,65.0,36.8,35,,37
2024-05-01 07:56:00,1005.20,64.0,42.8,45,26,0,1007.80,65.0,36.8,35,,36
2024-05-01 08:11:00,1005.40,63.0,41.9,45,26,0,,,,,,
2024-05-01 08:26:00,1005.30,63.0,41.9,45,25,0,,,,,,
2024-05-01 08:42:00,1005.20,64.0,41.6,44,25,0,,,,,,
2024-05-01 08:47:00,1005.20,65.0,41.9,42,24,360,1007.97,63.9,34.9,33,,36
2024-05-01 08:57:00,1005.00,64.0,41.0,42,26,0,1007.79,63.9,35.2,34,,39
2024-05-01 09:12:00,1005.20,64.0,39.8,40,24,0,,,,,,
2024-05-01 09:27:00,1005.00,64.0,40.4,41,26,0,,,,,,
2024-05-01 09:42:00,1005.30,64.0,39.7,40,22,360,1007.76,64.5,31.7,29,,218
2024-05-01 09:57:00,1005.70,63.0,38.8,40,22,360,1007.63,64.5,31.3,28,,39
2024-05-01 10:12:00,1006.00,63.0,38.3,39,23,0,,,,,,
2024-05-01 10:27:00,1005.90,63.0,38.9,41,22,0,,,,,,
2024-05-01 10:42:00,1005.90,63.0,37.6,38,25,0,,,,,,
2024-05-01 10:47:00,1006.00,63.0,36.8,37,25,360,1008.23,62.1,31.4,31,,37
2024-05-01 10:57:00,1006.10,62.0,36.6,38,21,360,1008.12,62.1,31.4,31,,39
2024-05-01 11:12:00,1006.20,63.0,35.6,35,22,0,,,,,,
2024-05-01 11:27:00,1006.60,63.0,34.9,35,19,0,,,,,,
2024-05-01 11:37:00,1006.80,62.0,34.7,36,16,0,,,,,,
2024-05-01 11:47:00,1006.70,62.0,33.1,33,16,360,1008.34,61.3,29.7,30,,36
2024-05-01 11:57:00,1006.50,63.0,34.0,33,16,360,1007.92,61.3,29.7,30,,39
2024-05-01 12:12:00,1006.80,62.0,34.7,36,15,323,,,,,,
2024-05-01 12:27:00,1006.90,62.0,34.0,34,14,0,,,,,,
2024-05-01 12:37:00,1007.00,62.0,34.0,34,14,0,,,,,,
2024-05-01 12:47:00,1007.00,61.0,34.3,36,18,360,1009.26,62.0,28.9,28,,40
2024-05-01 12:57:00,1007.00,61.0,34.3,36,18,360,1008.70,62.0,28.9,28,,36
2024-05-01 13:12:00,1007.00,61.0,33.9,36,16,0,,,,,,
2024-05-01 13:27:00,1007.40,62.0,34.0,34,17,0,,,,,,
2024-05-01 13:42:00,1007.80,61.0,33.9,36,16,0,,,,,,
2024-05-01 13:58:00,1007.90,61.0,34.5,36,16,0,,,,,,
2024-05-01 14:07:00,1008.20,62.0,34.0,34,15,0,,,,,,
2024-05-01 14:27:00,1008.50,62.0,33.3,33,16,0,,,,,,
2024-05-01 14:42:00,1008.60,63.0,34.2,34,16,0,,,,,,
2024-05-01 14:52:00,1008.80,64.0,35.1,34,14,0,,,,,,
2024-05-01 15:12:00,1008.90,65.0,35.2,32,13,0,,,,,,
2024-05-01 15:27:00,1008.90,66.0,34.5,30,14,290,,,,,,
2024-05-01 15:42:00,1008.90,66.0,33.7,29,13,0,,,,,,
2024-05-01 15:57:00,1009.10,68.0,35.4,29,11,0,,,,,,
2024-05-01 16:12:00,1009.10,68.0,34.5,28,13,0,,,,,,
2024-05-01 16:27:00,1009.30,69.0,34.5,27,12,0,,,,,,
2024-05-01 16:42:00,1009.40,70.0,35.4,28,10,0,,,,,,
2024-05-01 16:57:00,1009.40,71.0,35.3,27,9,301,,,,,,
2024-05-01 17:12:00,1009.30,72.0,36.2,26,10,0,,,,,,
2024-05-01 17:22:00,1009.30,72.0,36.2,26,9,0,,,,,,
2024-05-01 17:42:00,1009.30,73.0,36.1,26,9,0,,,,,,
2024-05-01 17:57:00,1009.30,74.0,35.9,25,9,0,,,,,,
2024-05-01 18:12:00,1009.20,75.0,36.8,25,8,0,,,,,,
2024-05-01 18:22:00,1009.30,75.0,36.8,25,11,0,,,,,,
2024-05-01 18:42:00,1008.90,76.0,37.6,24,9,314,,,,,,
2024-05-01 18:58:00,1008.80,77.0,36.4,23,8,0,,,,,,
2024-05-01 19:12:00,1008.60,78.0,36.1,22,8,300,,,,,,
2024-05-01 19:27:00,1008.30,78.0,38.3,24,9,0,,,,,,
2024-05-01 19:42:00,1008.20,78.0,36.1,22,9,0,,,,,,
2024-05-01 19:57:00,1008.10,79.0,36.9,22,9,0,,,,,,
2024-05-01 20:12:00,1007.90,79.0,36.9,22,12,0,,,,,,
2024-05-01 20:27:00,1007.70,79.0,36.9,22,12,0,,,,,,
2024-05-01 20:42:00,1007.80,79.0,38.0,23,12,0,,,,,,
2024-05-01 20:57:00,1007.80,79.0,38.0,23,12,0,,,,,,
2024-05-01 21:07:00,1007.50,79.0,38.0,23,12,311,,,,,,
2024-05-01 21:27:00,1007.20,80.0,37.7,21,12,0,,,,,,
2024-05-01 21:42:00,1007.20,80.0,37.7,21,13,0,,,,,,
2024-05-01 21:57:00,1007.10,80.0,37.7,21,13,0,,,,,,
2024-05-01 22:12:00,1007.00,79.0,38.0,23,14,0,,,,,,
2024-05-01 22:22:00,1006.80,78.0,37.2,22,16,0,,,,,,
2024-05-01 22:43:00,1006.80,78.0,37.2,22,16,0,,,,,,
2024-05-01 22:57:00,1006.50,78.0,38.3,24,14,0,,,,,,
2024-05-01 23:12:00,1006.60,77.0,38.5,25,15,0,,,,,,
2024-05-01 23:27:00,1006.70,77.0,38.5,25,15,0,,,,,,
2024-05-01 23:42:00,1006.50,77.0,37.4,24,15,0,,,,,,
2024-05-01 23:57:00,1006.70,76.0,36.6,24,18,0,,,,,,
2024-05-02 00:12:00,1006.70,75.0,35.8,24,17,0,,,,,,
2024-05-02 00:22:00,1006.80,75.0,35.8,24,17,0,,,,,,
2024-05-02 00:42:00,1006.80,74.0,35.9,25,16,0,,,,,,
2024-05-02 00:47:00,1006.80,74.0,36.8,25,16,360,1008.47,80.1,30.9,16,,36
2024-05-02 00:57:00,1006.80,73.0,36.0,25,17,360,1008.71,80.1,30.9,16,,39
2024-05-02 01:07:00,1006.90,73.0,37.0,26,16,0,,,,,,
2024-05-02 01:27:00,1007.10,72.0,37.1,27,12,0,,,,,,
2024-05-02 01:42:00,1006.90,70.0,36.3,28,13,0,,,,,,
2024-05-02 01:47:00,1006.70,70.0,36.1,28,12,360,1009.89,76.5,30.7,18,,36
2024-05-02 01:57:00,1006.70,70.0,36.1,28,14,360,1008.67,76.5,30.3,18,,37
2024-05-02 02:12:00,1006.70,69.0,36.3,30,16,0,,,,,,
2024-05-02 02:27:00,1006.80,68.0,36.2,30,16,0,,,,,,
2024-05-02 02:42:00,1007.00,68.0,36.2,30,17,0,,,,,,
2024-05-02 02:47:00,1007.00,67.0,35.2,30,17,360,1008.73,73.4,30.1,20,,36
2024-05-02 02:57:00,1007.00,67.0,35.2,30,16,360,1008.62,73.4,30.1,20,,39
2024-05-02 03:12:00,1007.00,67.0,36.2,31,17,0,,,,,,
2024-05-02 03:22:00,1007.10,66.0,35.3,31,14,0,,,,,,
2024-05-02 03:42:00,1007.10,66.0,35.3,31,21,0,,,,,,
2024-05-02 03:47:00,1007.00,66.0,35.1,31,21,360,1009.32,70.7,28.8,20,,37
2024-05-02 03:57:00,1007.20,66.0,35.1,31,21,360,1009.42,70.7,28.8,20,,39
2024-05-02 04:12:00,1007.30,65.0,35.9,33,19,0,,,,,,
2024-05-02 04:27:00,1007.50,65.0,35.2,32,18,0,,,,,,
2024-05-02 04:42:00,1007.60,65.0,34.4,31,18,0,,,,,,
2024-05-02 04:47:00,1007.80,65.0,34.2,31,17,360,1010.00,67.9,29.0,23,,36
2024-05-02 04:57:00,1008.10,65.0,35.0,32,15,317,1010.06,67.9,29.7,23,,39
2024-05-02 05:12:00,1008.20,65.0,35.2,32,15,0,,,,,,
2024-05-02 05:27:00,1008.30,64.0,35.1,34,19,0,,,,,,
2024-05-02 05:42:00,1008.20,64.0,36.5,36,21,0,,,,,,
2024-05-02 05:47:00,1008.20,64.0,37.0,36,20,360,1010.48,66.6,30.0,25,,36
2024-05-02 05:57:00,1008.20,64.0,38.4,38,18,360,1010.29,66.6,30.0,25,,36
2024-05-02 06:12:00,1008.30,64.0,39.2,39,19,0,,,,,,
2024-05-02 06:27:00,1008.30,64.0,39.8,40,21,0,,,,,,
2024-05-02 06:43:00,1008.20,64.0,40.4,41,19,0,,,,,,
2024-05-02 06:47:00,1008.30,64.0,40.3,41,19,360,1010.89,64.5,30.8,28,,36
2024-05-02 06:52:00,1008.40,63.0,40.0,42,19,360,1010.41,64.5,30.8,28,,37
2024-05-02 06:53:00,1008.30,64.0,40.4,41,19,0,,,,,,
2024-05-02 07:13:00,1008.50,63.0,40.1,43,20,0,,,,,,
2024-05-02 07:22:00,1008.80,63.0,41.3,44,20,0,,,,,,
2024-05-02 07:42:00,1008.90,63.0,40.7,43,18,0,,,,,,
2024-05-02 07:47:00,1009.00,63.0,40.7,43,19,261,1010.79,62.6,33.4,33,,36
2024-05-02 07:57:00,1008.90,63.0,40.7,43,17,360,1010.28,62.6,31.9,31,,37
2024-05-02 08:12:00,1009.00,63.0,40.7,43,19,0,,,,,,
2024-05-02 08:27:00,1008.90,64.0,41.0,42,19,0,,,,,,
2024-05-02 08:37:00,1008.80,64.0,40.4,41,19,0,,,,,,
2024-05-02 08:47:00,1008.80,64.0,40.3,41,18,360,1010.96,59.5,33.3,37,,37
2024-05-02 08:57:00,1008.90,63.0,39.4,41,18,360,1010.61,59.5,32.5,36,,39
2024-05-02 09:12:00,1009.00,64.0,40.4,41,19,0,,,,,,
2024-05-02 09:27:00,1008.90,64.0,39.8,40,18,0,,,,,,
2024-05-02 09:37:00,1008.90,64.0,39.8,40,18,0,,,,,,
2024-05-02 09:47:00,1009.00,63.0,40.0,42,17,360,1010.84,58.9,33.6,38,,37
2024-05-02 09:57:00,1008.90,63.0,40.0,42,17,360,1010.73,58.9,33.6,38,,39
2024-05-02 10:12:00,1009.10,63.0,38.9,41,14,0,,,,,,
2024-05-02 10:22:00,1009.10,63.0,38.9,41,14,0,,,,,,
2024-05-02 10:42:00,1009.30,63.0,38.3,39,13,0,,,,,,
2024-05-02 10:47:00,1009.40,63.0,38.1,39,13,360,1011.39,58.2,32.8,38,,36
2024-05-02 10:57:00,1009.50,62.0,38.5,41,13,360,1012.16,58.2,33.0,38,,37
2024-05-02 11:13:00,1009.50,62.0,38.6,41,16,0,,,,,,
2024-05-02 11:27:00,1009.90,63.0,38.3,39,14,0,,,,,,
2024-05-02 11:43:00,1009.80,63.0,38.9,41,14,0,,,,,,
2024-05-02 11:47:00,1010.00,62.0,37.9,40,13,360,1011.45,55.9,31.5,39,,218
2024-05-02 11:52:00,1010.10,62.0,37.9,40,11,360,1011.29,55.9,31.5,39,,37
2024-05-02 11:57:00,1010.20,62.0,37.9,40,10,292,1013.77,55.9,31.5,39,,37
2024-05-02 12:12:00,1010.10,62.0,38.6,41,12,0,,,,,,
2024-05-02 12:23:00,1010.20,62.0,39.2,42,13,0,,,,,,
2024-05-02 12:44:00,1010.50,61.0,38.3,42,8,167,,,,,,
2024-05-02 12:48:00,1010.70,59.0,38.2,45,4,360,1012.03,55.0,33.0,43,,36
2024-05-02 12:58:00,1010.70,58.0,37.3,45,2,248,1011.86,55.0,33.0,43,,40
2024-05-02 13:13:00,1010.70,61.0,38.3,42,7,0,,,,,,
2024-05-02 13:23:00,1010.70,61.0,37.7,41,10,0,,,,,,
2024-05-02 13:43:00,1011.00,61.0,37.7,41,10,0,,,,,,
2024-05-02 13:58:00,1011.20,55.0,36.2,48,6,186,,,,,,
2024-05-02 14:13:00,1011.60,55.0,38.2,53,3,178,,,,,,
2024-05-02 14:23:00,1011.70,56.0,38.6,51,3,167,,,,,,
2024-05-02 14:43:00,1011.80,56.0,38.1,51,5,232,,,,,,
2024-05-02 14:58:00,1011.80,59.0,38.2,46,4,127,,,,,,
2024-05-02 15:08:00,1011.80,61.0,37.7,41,5,128,,,,,,
2024-05-02 15:28:00,1011.90,62.0,37.4,40,3,155,,,,,,
2024-05-02 15:43:00,1011.90,63.0,36.3,37,4,147,,,,,,
2024-05-02 15:58:00,1012.00,64.0,36.5,36,5,169,,,,,,
2024-05-02 16:13:00,1011.90,66.0,37.6,35,5,148,,,,,,
2024-05-02 16:28:00,1011.80,67.0,36.9,32,4,164,,,,,,
2024-05-02 16:43:00,1011.70,69.0,37.9,31,4,171,,,,,,
2024-05-02 16:58:00,1011.70,70.0,37.1,29,4,137,,,,,,
2024-05-02 17:08:00,1011.60,71.0,37.1,28,5,151,,,,,,
2024-05-02 17:28:00,1011.50,74.0,37.9,27,3,144,,,,,,
2024-05-02 17:43:00,1011.40,75.0,36.8,25,1,260,,,,,,
2024-05-02 17:58:00,1011.10,75.0,36.8,25,3,317,,,,,,
2024-05-02 18:13:00,1010.90,76.0,34.4,22,3,344,,,,,,
2024-05-02 18:28:00,1010.80,76.0,30.8,19,2,60,,,,,,
2024-05-02 18:38:00,1010.70,77.0,30.2,18,2,345,,,,,,
2024-05-02 18:58:00,1010.50,78.0,29.6,17,3,88,,,,,,
2024-05-02 19:13:00,1010.40,78.0,29.6,17,1,148,,,,,,
2024-05-02 19:23:00,1010.20,79.0,27.4,15,2,72,,,,,,
2024-05-02 19:43:00,1009.90,80.0,28.2,14,5,0,,,,,,
2024-05-02 19:58:00,1009.50,80.0,28.2,14,2,0,,,,,,
2024-05-02 20:13:00,1009.40,80.0,26.5,14,4,118,,,,,,
2024-05-02 20:28:00,1009.20,80.0,26.5,14,2,0,,,,,,
2024-05-02 20:43:00,1008.90,81.0,27.3,14,4,136,,,,,,
2024-05-02 20:59:00,1008.90,81.0,27.3,14,3,144,,,,,,
2024-05-02 21:13:00,1008.50,82.0,31.4,16,8,0,,,,,,
2024-05-02 21:28:00,1008.50,82.0,32.9,17,4,0,,,,,,
2024-05-02 21:43:00,1008.50,80.0,32.7,17,13,0,,,,,,
2024-05-02 21:58:00,1008.20,81.0,33.5,17,13,0,,,,,,
2024-05-02 22:13:00,1008.20,81.0,32.1,16,13,0,,,,,,
2024-05-02 22:28:00,1007.80,81.0,32.1,16,12,0,,,,,,
2024-05-02 22:43:00,1007.70,81.0,32.1,16,13,0,,,,,,
2024-05-02 22:58:00,1007.50,81.0,32.1,16,13,0,,,,,,
2024-05-02 23:13:00,1007.30,80.0,32.7,17,15,261,,,,,,
2024-05-02 23:28:00,1007.10,80.0,29.8,16,16,0,,,,,,
2024-05-02 23:43:00,1007.10,79.0,30.4,16,16,0,,,,,,
2024-05-02 23:58:00,1007.00,79.0,34.5,20,16,0,,,,,,
2024-05-03 00:13:00,1007.00,78.0,33.7,20,16,0,,,,,,
2024-05-03 00:28:00,1006.80,78.0,34.9,21,13,0,,,,,,
2024-05-03 00:43:00,1006.70,77.0,34.1,20,13,0,,,,,,
2024-05-03 00:48:00,1006.60,77.0,34.0,20,14,360,1008.30,82.3,27.7,13,,36
2024-05-03 00:58:00,1006.80,76.0,34.3,21,15,0,1008.68,82.3,27.7,13,,39
2024-05-03 01:13:00,1006.80,75.0,35.8,24,17,0,,,,,,
2024-05-03 01:28:00,1006.80,75.0,35.8,24,15,0,,,,,,
2024-05-03 01:43:00,1006.90,73.0,35.0,24,17,360,1008.11,78.5,28.9,16,,37
2024-05-03 02:00:00,1006.90,73.0,36.1,26,19,0,,,,,,
2024-05-03 02:08:00,1007.00,71.0,35.3,27,16,0,,,,,,
2024-05-03 02:28:00,1006.60,71.0,36.2,28,16,0,,,,,,
2024-05-03 02:43:00,1006.60,71.0,36.2,28,20,0,,,,,,
2024-05-03 02:48:00,1006.60,70.0,36.1,28,21,360,1008.32,73.5,30.5,20,,36
2024-05-03 02:58:00,1006.50,70.0,37.0,29,21,360,1008.34,73.5,30.5,20,,36
2024-05-03 03:13:00,1006.30,69.0,37.1,31,22,0,,,,,,
2024-05-03 03:28:00,1006.20,69.0,37.9,31,23,0,,,,,,
2024-05-03 03:38:00,1006.50,69.0,37.9,31,23,0,,,,,,
2024-05-03 03:48:00,1006.70,69.0,37.7,31,24,360,1009.57,70.1,32.0,24,,37
2024-05-03 03:58:00,1006.50,69.0,37.7,31,23,301,1009.81,70.1,32.0,24,,36
2024-05-03 04:08:00,1006.10,69.0,37.9,31,25,0,,,,,,
2024-05-03 04:28:00,1006.00,69.0,37.1,31,25,0,,,,,,
2024-05-03 04:43:00,1006.00,69.0,36.1,29,25,360,1008.71,69.3,32.5,25,,36
2024-05-03 04:48:00,1006.00,69.0,36.9,30,23,360,1008.57,69.3,32.5,25,,39
2024-05-03 04:58:00,1006.00,69.0,37.7,31,26,360,1008.57,69.3,32.5,25,,39
2024-05-03 05:13:00,1006.10,69.0,37.9,31,26,0,,,,,,
2024-05-03 05:23:00,1006.00,68.0,37.0,31,25,0,,,,,,
2024-05-03 05:38:00,1006.00,68.0,38.6,34,26,0,,,,,,
2024-05-03 05:48:00,1006.00,67.0,37.5,33,22,360,1008.48,67.7,33.4,27,,36
2024-05-03 05:58:00,1006.10,68.0,38.4,33,19,360,1008.62,67.7,33.4,27,,39
2024-05-03 06:13:00,1006.10,68.0,37.8,33,18,0,,,,,,
2024-05-03 06:28:00,1006.10,68.0,37.8,33,19,0,,,,,,
2024-05-03 06:38:00,1006.00,68.0,37.8,33,18,0,,,,,,
2024-05-03 06:48:00,1006.20,68.0,37.6,32,19,360,1008.60,66.6,34.2,29,,36
2024-05-03 06:58:00,1006.10,68.0,37.6,32,17,360,1008.35,66.6,34.2,29,,36
2024-05-03 07:14:00,1006.50,68.0,38.6,34,20,0,,,,,,
2024-05-03 07:28:00,1006.80,67.0,37.7,33,11,137,,,,,,
2024-05-03 07:43:00,1006.70,67.0,39.2,36,13,323,,,,,,
2024-05-03 07:48:00,1006.80,67.0,39.7,36,14,360,1008.92,66.7,33.7,29,,37
2024-05-03 07:58:00,1007.10,66.0,39.5,37,11,336,1008.49,66.7,33.7,29,,37
2024-05-03 08:13:00,1007.00,66.0,39.7,38,11,333,,,,,,
2024-05-03 08:28:00,1006.80,66.0,39.7,38,7,0,,,,,,
2024-05-03 08:43:00,1006.60,66.0,39.7,38,14,0,,,,,,
2024-05-03 08:48:00,1006.70,66.0,39.5,37,13,261,1008.66,64.4,33.4,31,,37
2024-05-03 08:53:00,1006.60,66.0,39.5,37,13,266,1008.10,64.4,33.4,31,,36
2024-05-03 09:13:00,1006.70,66.0,39.7,38,10,0,,,,,,
2024-05-03 09:28:00,1006.70,65.0,39.4,38,9,25,,,,,,
2024-05-03 09:43:00,1006.60,66.0,40.3,39,10,337,,,,,,
2024-05-03 09:48:00,1006.70,65.0,39.3,38,10,360,1008.06,63.9,33.5,32,,36
2024-05-03 09:53:00,1006.60,66.0,40.2,38,14,360,1008.05,63.9,33.5,32,,37
2024-05-03 10:08:00,1006.80,65.0,40.1,39,13,200,,,,,,
2024-05-03 10:28:00,1006.50,65.0,40.7,40,14,0,,,,,,
2024-05-03 10:44:00,1006.20,64.0,40.4,41,19,0,,,,,,
2024-05-03 10:48:00,1006.10,64.0,40.3,41,19,360,1008.59,62.2,34.5,35,,37
2024-05-03 10:58:00,1005.80,64.0,40.3,41,21,360,1009.08,62.2,34.5,35,,37
2024-05-03 11:13:00,1005.90,64.0,39.8,40,19,0,,,,,,
2024-05-03 11:29:00,1006.00,65.0,40.7,40,20,0,,,,,,
2024-05-03 11:38:00,1005.90,65.0,40.7,40,20,0,,,,,,
2024-05-03 11:48:00,1006.00,65.0,40.6,40,20,360,1008.39,63.1,35.2,35,,36
2024-05-03 11:59:00,1005.90,64.0,39.7,40,20,360,1008.40,63.1,35.2,35,,37
2024-05-03 12:09:00,1006.10,64.0,39.8,40,20,0,,,,,,
2024-05-03 12:29:00,1006.10,64.0,39.8,40,21,0,,,,,,
2024-05-03 12:44:00,1006.10,64.0,40.4,41,20,0,,,,,,
2024-05-03 12:49:00,1006.20,64.0,41.0,42,20,360,1008.63,58.1,35.2,42,,36
2024-05-03 12:59:00,1006.20,64.0,40.3,41,20,360,1008.08,58.1,35.2,42,,39
2024-05-03 13:09:00,1006.30,64.0,41.0,42,21,0,,,,,,
2024-05-03 13:24:00,1006.50,64.0,39.8,40,19,0,,,,,,
2024-05-03 13:44:00,1006.80,65.0,40.7,40,19,0,,,,,,
2024-05-03 13:59:00,1007.00,65.0,40.7,40,18,0,,,,,,
2024-05-03 14:14:00,1007.20,66.0,40.3,39,16,0,,,,,,
2024-05-03 14:29:00,1007.30,66.0,41.0,40,16,0,,,,,,
2024-05-03 14:39:00,1007.40,65.0,42.5,43,15,0,,,,,,
2024-05-03 14:54:00,1007.50,67.0,41.9,39,14,0,,,,,,
2024-05-03 15:14:00,1007.70,67.0,42.5,41,14,0,,,,,,
2024-05-03 15:29:00,1007.80,68.0,43.4,40,14,0,,,,,,
2024-05-03 15:39:00,1007.90,68.0,43.4,40,14,0,,,,,,
2024-05-03 15:59:00,1008.20,70.0,43.2,37,11,0,,,,,,
2024-05-03 16:14:00,1008.30,70.0,43.2,37,13,280,,,,,,
2024-05-03 16:29:00,1008.30,72.0,43.6,35,12,0,,,,,,
2024-05-03 16:44:00,1008.40,72.0,42.8,35,13,0,,,,,,
2024-05-03 16:59:00,1008.40,74.0,43.1,33,12,0,,,,,,
2024-05-03 17:14:00,1008.40,74.0,43.1,33,12,0,,,,,,
2024-05-03 17:29:00,1008.50,75.0,42.3,31,11,0,,,,,,
2024-05-03 17:44:00,1008.50,76.0,42.3,29,10,267,,,,,,
2024-05-03 17:59:00,1008.50,77.0,43.2,29,10,0,,,,,,
2024-05-03 18:14:00,1008.40,78.0,44.0,29,7,310,,,,,,
2024-05-03 18:29:00,1008.30,78.0,43.1,29,6,298,,,,,,
2024-05-03 18:44:00,1008.20,78.0,41.3,26,6,304,,,,,,
2024-05-03 18:59:00,1007.90,80.0,38.9,22,3,321,,,,,,
2024-05-03 19:14:00,1007.70,81.0,34.8,19,1,99,,,,,,
2024-05-03 19:24:00,1007.60,81.0,33.5,17,3,86,,,,,,
2024-05-03 19:44:00,1007.30,80.0,35.3,20,5,89,,,,,,
2024-05-03 19:59:00,1007.20,81.0,36.1,20,3,110,,,,,,
2024-05-03 20:14:00,1007.00,82.0,38.2,20,4,223,,,,,,
2024-05-03 20:29:00,1006.80,82.0,39.4,21,6,183,,,,,,
2024-05-03 20:44:00,1006.60,82.0,40.5,22,6,34,,,,,,
2024-05-03 20:59:00,1006.60,83.0,40.2,22,6,179,,,,,,
2024-05-03 21:14:00,1006.60,82.0,38.2,20,8,292,,,,,,
2024-05-03 21:29:00,1006.20,83.0,44.5,25,8,311,,,,,,
2024-05-03 21:44:00,1005.90,84.0,46.4,26,10,0,,,,,,
2024-05-03 21:59:00,1005.80,83.0,46.5,27,12,0,,,,,,
2024-05-03 22:14:00,1005.60,82.0,46.6,29,13,0,,,,,,
2024-05-03 22:30:00,1005.70,83.0,46.5,27,13,0,,,,,,
2024-05-03 22:44:00,1005.30,82.0,47.5,30,13,0,,,,,,
2024-05-03 22:59:00,1005.20,82.0,47.5,30,14,0,,,,,,
2024-05-03 23:09:00,1005.20,82.0,48.4,30,13,0,,,,,,
2024-05-03 23:29:00,1005.00,81.0,49.2,33,15,0,,,,,,
2024-05-03 23:39:00,1005.10,80.0,47.5,32,15,0,,,,,,
2024-05-03 23:49:00,1005.00,79.0,47.4,33,16,0,,,,,,
2024-05-04 00:14:00,1005.00,78.0,48.1,35,18,0,,,,,,
2024-05-04 00:24:00,1005.00,78.0,48.1,35,16,0,,,,,,
2024-05-04 00:44:00,1005.00,78.0,48.0,34,17,360,1006.41,83.2,41.6,23,,37
2024-05-04 00:59:00,1004.80,77.0,47.9,35,16,360,1006.63,83.2,41.6,23,,36
2024-05-04 01:14:00,1004.80,77.0,48.0,35,17,0,,,,,,
2024-05-04 01:29:00,1004.60,76.0,46.4,34,16,0,,,,,,
2024-05-04 01:44:00,1004.80,75.0,46.9,36,17,0,,,,,,
2024-05-04 01:49:00,1004.80,75.0,46.8,36,17,360,1006.53,80.4,42.0,25,,218
2024-05-04 01:59:00,1004.90,74.0,45.9,36,17,360,1006.57,80.4,42.0,25,,39
2024-05-04 02:14:00,1004.90,74.0,46.8,38,14,0,,,,,,
2024-05-04 02:24:00,1005.00,73.0,45.9,38,18,0,,,,,,
2024-05-04 02:44:00,1005.10,72.0,45.6,38,19,360,1006.76,75.4,41.5,29,,36
2024-05-04 02:59:00,1005.40,71.0,44.7,38,19,360,1006.77,75.4,41.5,29,,36
2024-05-04 03:14:00,1005.50,71.0,45.5,39,19,0,,,,,,
2024-05-04 03:29:00,1005.60,71.0,46.1,40,19,0,,,,,,
2024-05-04 03:39:00,1005.80,70.0,45.2,41,19,0,,,,,,
2024-05-04 03:49:00,1005.90,70.0,45.1,40,16,360,1007.37,73.1,41.0,31,,218
2024-05-04 03:59:00,1006.10,70.0,45.1,40,19,360,1007.22,73.1,41.0,31,,39
2024-05-04 04:00:00,1005.90,70.0,45.2,41,18,0,,,,,,
2024-05-04 04:14:00,1006.00,69.0,44.9,41,19,0,,,,,,
2024-05-04 04:29:00,1006.10,69.0,44.9,41,17,0,,,,,,
2024-05-04 04:44:00,1006.20,69.0,45.6,42,18,0,,,,,,
2024-05-04 04:49:00,1006.30,69.0,44.9,41,19,360,1008.00,69.5,40.4,34,,35
2024-05-04 04:59:00,1006.20,69.0,44.9,41,19,360,1007.89,69.5,40.4,34,,37
2024-05-04 05:14:00,1006.30,69.0,45.6,42,19,0,,,,,,
2024-05-04 05:29:00,1006.20,70.0,45.8,41,19,0,,,,,,
2024-05-04 05:44:00,1006.00,69.0,44.9,41,21,221,1008.95,68.9,40.0,34,,36
2024-05-04 05:49:00,1006.10,69.0,44.9,41,21,360,1009.24,68.9,40.0,34,,37
2024-05-04 06:00:00,1006.10,69.0,45.6,42,20,0,,,,,,
2024-05-04 06:10:00,1006.20,69.0,46.2,44,20,0,,,,,,
2024-05-04 06:30:00,1006.30,69.0,45.6,42,22,0,,,,,,
2024-05-04 06:40:00,1006.10,69.0,46.1,43,21,360,1008.59,67.8,39.8,35,,37
2024-05-04 06:45:00,1005.90,69.0,46.1,43,21,360,1007.60,67.8,39.8,35,,36
2024-05-04 06:50:00,1005.90,69.0,45.5,42,20,360,1007.44,67.8,39.8,35,,39
2024-05-04 06:55:00,1006.10,69.0,45.5,42,20,360,1008.31,67.8,39.8,35,,39
2024-05-04 07:00:00,1005.80,69.0,45.6,42,20,0,,,,,,
2024-05-04 07:15:00,1005.90,69.0,44.9,41,21,0,,,,,,
2024-05-04 07:30:00,1005.80,69.0,45.6,42,20,0,,,,,,
2024-05-04 07:45:00,1006.10,68.0,44.6,42,17,360,1008.00,65.4,40.7,40,,37
2024-05-04 07:50:00,1005.90,68.0,44.0,41,16,360,1007.88,65.4,40.7,40,,37
2024-05-04 08:00:00,1005.90,68.0,44.7,43,15,0,,,,,,
2024-05-04 08:15:00,1005.80,68.0,44.7,43,14,0,,,,,,
2024-05-04 08:30:00,1005.70,68.0,45.3,43,14,0,,,,,,
2024-05-04 08:40:00,1005.50,68.0,45.2,43,14,360,1008.35,65.2,41.5,42,,38
2024-05-04 08:45:00,1005.40,67.0,44.3,43,17,360,1007.97,65.2,41.5,42,,36
2024-05-04 08:50:00,1005.40,67.0,44.3,43,15,0,1007.06,65.2,41.5,42,,37
2024-05-04 08:55:00,1005.40,67.0,44.9,44,13,360,1007.26,65.2,41.5,42,,37
2024-05-04 09:00:00,1005.30,67.0,45.0,44,13,0,,,,,,
2024-05-04 09:15:00,1005.30,67.0,45.0,44,14,0,,,,,,
2024-05-04 09:25:00,1005.20,67.0,45.5,46,16,0,,,,,,
2024-05-04 09:40:00,1005.40,67.0,46.1,46,13,360,1007.98,62.9,42.3,46,,36
2024-05-04 09:45:00,1005.40,67.0,46.1,46,14,360,1007.98,62.9,42.3,46,,36
2024-05-04 09:50:00,1005.30,67.0,46.1,46,16,360,1006.84,62.9,42.3,46,,37
2024-05-04 09:55:00,1005.30,67.0,46.1,46,16,360,1008.01,62.9,42.3,46,,37
2024-05-04 10:05:00,1005.20,67.0,46.1,47,15,260,,,,,,
2024-05-04 10:30:00,1005.50,66.0,45.7,47,14,0,,,,,,
2024-05-04 10:40:00,1005.30,66.0,45.8,48,12,360,1007.32,62.7,42.0,46,,40
2024-05-04 10:45:00,1005.30,66.0,45.8,48,14,360,1007.25,62.7,42.0,46,,36
2024-05-04 10:50:00,1005.40,66.0,45.8,48,15,0,1006.85,62.7,42.0,46,,39
2024-05-04 10:55:00,1005.20,66.0,46.3,49,15,0,1006.88,62.7,42.0,46,,39
2024-05-04 11:00:00,1005.40,66.0,46.3,48,18,0,,,,,,
2024-05-04 11:15:00,1005.60,66.0,46.3,48,18,0,,,,,,
2024-05-04 11:30:00,1005.90,65.0,46.4,50,13,316,,,,,,
2024-05-04 11:40:00,1006.00,65.0,47.0,52,9,316,1007.93,61.4,42.0,48,,36
2024-05-04 11:45:00,1006.10,65.0,47.0,52,7,0,1007.28,61.4,42.0,48,,37
2024-05-04 11:55:00,1006.20,64.0,46.1,52,2,10,1007.04,61.4,42.0,48,,37
2024-05-04 12:00:00,1006.20,64.0,46.0,52,2,113,,,,,,
2024-05-04 12:10:00,1006.20,64.0,46.5,52,3,340,,,,,,
2024-05-04 12:30:00,1006.20,64.0,46.5,52,3,0,,,,,,
2024-05-04 12:45:00,1006.10,65.0,46.5,51,2,258,1007.33,60.8,42.5,50,,37
2024-05-04 12:50:00,1006.10,65.0,45.4,49,1,188,1007.18,60.8,42.5,50,,37
2024-05-04 12:55:00,1006.10,66.0,45.8,48,3,360,1007.02,60.8,42.5,50,,37
2024-05-04 13:00:00,1006.20,66.0,45.7,47,3,140,,,,,,
2024-05-04 13:15:00,1006.30,66.0,45.7,47,2,126,,,,,,
2024-05-04 13:26:00,1006.30,66.0,45.7,47,1,128,,,,,,
2024-05-04 13:40:00,1006.60,65.0,46.9,52,7,255,,,,,,
2024-05-04 14:00:00,1006.60,65.0,47.4,52,10,0,,,,,,
2024-05-04 14:15:00,1006.90,65.0,47.4,52,10,0,,,,,,
2024-05-04 14:25:00,1006.90,65.0,47.4,52,11,0,,,,,,
2024-05-04 14:40:00,1006.90,65.0,47.4,52,10,250,,,,,,
2024-05-04 15:00:00,1006.90,66.0,47.4,51,9,0,,,,,,
2024-05-04 15:15:00,1007.00,67.0,46.6,47,10,267,,,,,,
2024-05-04 15:30:00,1007.00,68.0,46.4,46,10,0,,,,,,
2024-05-04 15:45:00,1006.90,69.0,46.2,44,9,265,,,,,,
2024-05-04 16:00:00,1006.90,69.0,46.2,44,11,0,,,,,,
2024-05-04 16:15:00,1006.60,70.0,45.8,41,9,0,,,,,,
2024-05-04 16:30:00,1006.30,71.0,45.5,39,9,0,,,,,,
2024-05-04 16:45:00,1006.20,72.0,45.7,38,11,0,,,,,,
2024-05-04 17:00:00,1006.10,72.0,45.7,38,13,193,,,,,,
2024-05-04 17:05:00,1006.10,71.0,45.5,39,13,0,,,,,,
2024-05-04 17:30:00,1006.10,73.0,45.9,38,8,182,,,,,,
2024-05-04 17:45:00,1006.00,73.0,44.5,35,13,0,,,,,,
2024-05-04 17:55:00,1006.00,73.0,45.2,36,16,0,,,,,,
2024-05-04 18:05:00,1005.90,73.0,43.7,35,15,0,,,,,,
2024-05-04 18:25:00,1005.70,75.0,45.5,34,13,0,,,,,,
2024-05-04 18:45:00,1005.60,74.0,40.6,29,14,0,,,,,,
2024-05-04 19:00:00,1005.50,76.0,40.5,27,12,311,,,,,,
2024-05-04 19:10:00,1005.40,76.0,39.6,27,12,0,,,,,,
2024-05-04 19:30:00,1005.20,78.0,42.2,27,11,0,,,,,,
2024-05-04 19:40:00,1005.00,76.0,35.5,22,14,0,,,,,,
2024-05-04 20:00:00,1005.20,74.0,38.8,27,15,0,,,,,,
2024-05-04 20:15:00,1005.20,73.0,36.1,26,12,0,,,,,,
2024-05-04 20:30:00,1005.10,73.0,35.1,24,13,0,,,,,,
2024-05-04 20:45:00,1004.60,73.0,35.1,24,19,0,,,,,,
2024-05-04 21:00:00,1004.80,73.0,36.1,26,14,0,,,,,,
2024-05-04 21:15:00,1005.00,71.0,33.4,24,17,0,,,,,,
2024-05-04 21:30:00,1005.20,71.0,37.1,28,17,0,,,,,,
2024-05-04 21:45:00,1005.00,71.0,40.4,33,18,0,,,,,,
2024-05-04 21:55:00,1004.90,70.0,41.1,35,19,0,,,,,,
2024-05-04 22:15:00,1004.80,69.0,41.6,36,17,0,,,,,,
2024-05-04 22:30:00,1005.00,69.0,42.3,38,16,0,,,,,,
2024-05-04 22:45:00,1005.20,68.0,42.8,40,13,228,,,,,,
2024-05-04 23:00:00,1005.20,69.0,42.3,38,9,0,,,,,,
2024-05-04 23:15:00,1005.10,67.0,42.5,41,13,244,,,,,,
2024-05-04 23:25:00,1005.00,67.0,43.1,41,12,0,,,,,,
2024-05-04 23:45:00,1005.00,66.0,43.5,43,12,0,,,,,,
2024-05-05 00:10:00,1005.00,65.0,43.1,45,16,0,,,,,,
2024-05-05 00:25:00,1004.90,64.0,42.8,45,16,246,,,,,,
2024-05-05 00:45:00,1005.10,64.0,42.8,45,14,360,1006.37,66.5,39.0,36,,36
2024-05-05 00:55:00,1005.00,64.0,42.8,45,12,360,1006.60,66.5,39.0,36,,36
2024-05-05 01:00:00,1004.90,64.0,42.8,45,13,0,,,,,,
2024-05-05 01:16:00,1004.90,64.0,42.8,45,13,0,,,,,,
2024-05-05 01:20:00,1004.80,62.0,42.1,47,15,0,,,,,,
2024-05-05 01:36:00,1004.90,61.0,42.7,51,17,0,,,,,,
2024-05-05 01:40:00,1005.00,61.0,42.8,51,17,360,1007.14,62.8,39.4,42,,37
2024-05-05 01:55:00,1005.00,60.0,42.9,53,15,0,1006.50,62.8,39.4,42,,37
2024-05-05 02:01:00,1005.00,60.0,42.8,53,16,0,,,,,,
2024-05-05 02:16:00,1005.30,60.0,43.8,54,14,0,,,,,,
2024-05-05 02:26:00,1005.40,59.0,43.3,55,14,0,,,,,,
2024-05-05 02:41:00,1005.50,58.0,42.9,57,15,0,1006.57,59.4,40.4,49,,37
2024-05-05 02:42:00,1005.40,59.0,43.8,57,17,0,,,,,,
2024-05-05 02:56:00,1005.50,58.0,43.4,58,15,0,1006.47,59.4,40.4,49,,39
2024-05-05 03:11:00,1005.60,57.0,43.2,59,18,0,,,,,,
2024-05-05 03:26:00,1005.50,56.0,42.7,60,18,0,,,,,,
2024-05-05 03:41:00,1005.70,56.0,42.7,60,17,0,,,,,,
2024-05-05 03:46:00,1005.80,56.0,43.3,62,17,360,1007.77,56.9,40.7,54,,36
2024-05-05 03:56:00,1005.70,56.0,43.7,63,17,360,1007.64,56.9,40.7,54,,39
2024-05-05 04:11:00,1005.60,56.0,43.6,62,12,0,,,,,,
2024-05-05 04:26:00,1005.60,56.0,44.0,63,14,0,,,,,,
2024-05-05 04:41:00,1005.60,56.0,44.4,64,18,186,,,,,,
2024-05-05 04:46:00,1005.70,56.0,44.5,65,19,360,1007.83,55.9,41.0,57,,37
2024-05-05 04:56:00,1005.70,56.0,44.9,66,16,360,1007.30,55.9,41.0,57,,39
2024-05-05 05:11:00,1005.90,55.0,43.9,65,13,198,,,,,,
2024-05-05 05:26:00,1006.00,55.0,43.9,65,6,180,,,,,,
2024-05-05 05:41:00,1006.00,55.0,44.2,66,10,0,,,,,,
2024-05-05 05:46:00,1006.00,55.0,44.4,67,9,360,1007.12,56.1,41.0,56,,36
2024-05-05 05:56:00,1005.80,55.0,44.8,68,11,360,1006.93,56.1,41.0,56,,37
2024-05-05 06:11:00,1005.80,55.0,44.6,67,11,0,,,,,,
2024-05-05 06:26:00,1005.90,55.0,44.2,66,10,196,,,,,,
2024-05-05 06:41:00,1005.90,55.0,45.0,69,8,0,,,,,,
2024-05-05 06:46:00,1005.90,55.0,44.8,68,9,211,1007.21,55.4,40.8,57,,36
2024-05-05 06:51:00,1006.00,55.0,45.1,69,7,0,1007.78,55.4,40.8,57,,37
2024-05-05 07:11:00,1005.80,55.0,42.6,63,17,0,,,,,,
2024-05-05 07:26:00,1005.80,54.0,41.7,62,18,0,,,,,,
2024-05-05 07:41:00,1005.70,54.0,41.3,62,19,0,,,,,,
2024-05-05 07:46:00,1005.50,54.0,41.8,63,19,360,1007.04,54.1,39.9,58,,37
2024-05-05 07:56:00,1005.70,54.0,41.8,63,19,360,1007.52,54.1,39.9,58,,37
2024-05-05 08:11:00,1005.10,53.0,40.3,61,19,0,,,,,,
2024-05-05 08:26:00,1004.80,53.0,40.3,61,22,0,,,,,,
2024-05-05 08:41:00,1004.30,52.0,40.2,63,25,0,,,,,,
2024-05-05 08:46:00,1004.20,52.0,40.3,64,25,360,1006.46,53.5,36.6,52,,36
2024-05-05 08:56:00,1004.60,52.0,39.5,62,25,360,1006.36,53.5,36.6,52,,39
2024-05-05 09:06:00,1005.10,52.0,39.8,63,22,0,,,,,,
2024-05-05 09:26:00,1004.90,50.0,38.7,64,24,0,,,,,,
2024-05-05 09:41:00,1004.80,50.0,37.5,62,25,0,,,,,,
2024-05-05 09:46:00,1005.00,50.0,37.6,62,25,360,1007.00,51.4,34.2,51,,37
2024-05-05 09:56:00,1004.90,50.0,37.2,61,25,360,1007.07,51.4,34.2,51,,39
2024-05-05 10:11:00,1005.20,49.0,36.1,60,23,0,,,,,,
2024-05-05 10:26:00,1005.10,48.0,35.6,62,21,0,,,,,,
2024-05-05 10:41:00,1005.10,49.0,36.1,60,20,0,,,,,,
2024-05-05 10:46:00,1004.90,48.0,35.7,62,22,360,1008.75,50.2,32.4,50,,36
2024-05-05 10:56:00,1005.00,48.0,35.3,61,25,360,1006.78,50.2,32.4,50,,36
2024-05-05 11:11:00,1005.20,48.0,36.4,63,25,0,,,,,,
2024-05-05 11:26:00,1005.40,47.0,35.9,64,23,0,,,,,,
2024-05-05 11:41:00,1005.90,47.0,35.9,64,21,0,,,,,,
2024-05-05 11:46:00,1005.90,47.0,35.5,64,19,360,1006.97,48.7,29.1,46,,36
2024-05-05 11:56:00,1006.00,47.0,34.3,61,18,360,1006.62,48.7,29.1,46,,36
2024-05-05 12:11:00,1006.20,47.0,33.4,58,19,0,,,,,,
2024-05-05 12:27:00,1006.70,47.0,33.0,58,19,0,,,,,,
2024-05-05 12:41:00,1007.60,47.0,31.2,54,9,275,,,,,,
2024-05-05 12:46:00,1007.80,47.0,31.2,54,7,323,1007.90,47.2,27.9,46,,39
2024-05-05 12:56:00,1007.80,47.0,30.8,53,6,198,1007.41,47.2,27.9,46,,36
2024-05-05 13:11:00,1007.80,47.0,30.3,52,8,175,,,,,,
2024-05-05 13:26:00,1007.70,47.0,29.8,50,12,186,,,,,,
2024-05-05 13:41:00,1007.80,47.0,28.8,48,14,0,,,,,,
2024-05-05 13:56:00,1007.90,47.0,28.3,48,16,0,,,,,,
2024-05-05 14:11:00,1008.30,47.0,28.8,48,16,0,,,,,,
2024-05-05 14:26:00,1008.30,47.0,28.3,48,13,182,,,,,,
2024-05-05 14:41:00,1008.30,48.0,28.7,46,13,0,,,,,,
2024-05-05 14:56:00,1008.30,48.0,28.7,46,12,0,,,,,,
2024-05-05 15:11:00,1008.40,49.0,28.6,44,13,0,,,,,,
2024-05-05 15:26:00,1008.40,49.0,28.6,44,13,0,,,,,,
2024-05-05 15:41:00,1008.70,50.0,28.4,42,13,0,,,,,,
2024-05-05 15:51:00,1008.80,50.0,27.2,41,13,0,,,,,,
2024-05-05 16:11:00,1008.90,50.0,26.6,40,13,0,,,,,,
2024-05-05 16:26:00,1008.90,51.0,26.3,38,13,0,,,,,,
2024-05-05 16:41:00,1008.90,51.0,26.3,38,13,0,,,,,,
2024-05-05 16:56:00,1008.90,51.0,26.3,38,13,257,,,,,,
2024-05-05 17:11:00,1009.00,52.0,28.4,40,14,0,,,,,,
2024-05-05 17:21:00,1009.00,52.0,27.2,38,14,0,,,,,,
2024-05-05 17:41:00,1009.10,53.0,28.1,37,14,0,,,,,,
2024-05-05 17:57:00,1009.20,53.0,27.4,36,13,0,,,,,,
2024-05-05 18:11:00,1009.30,54.0,27.0,34,15,0,,,,,,
2024-05-05 18:26:00,1009.60,54.0,26.3,33,16,0,,,,,,
2024-05-05 18:36:00,1009.50,54.0,27.0,34,14,0,,,,,,
2024-05-05 18:56:00,1009.50,55.0,27.9,35,17,0,,,,,,
2024-05-05 19:11:00,1009.90,56.0,27.3,33,16,0,,,,,,
2024-05-05 19:26:00,1009.90,56.0,27.3,33,14,0,,,,,,
2024-05-05 19:41:00,1010.20,55.0,27.9,35,13,243,,,,,,
2024-05-05 19:56:00,1010.00,57.0,22.5,25,13,0,,,,,,
2024-05-05 20:11:00,1009.40,56.0,19.7,24,16,337,,,,,,
2024-05-05 20:26:00,1009.10,58.0,22.4,25,19,0,,,,,,
2024-05-05 20:41:00,1008.40,59.0,23.2,24,19,309,,,,,,
2024-05-05 20:56:00,1008.80,58.0,21.4,23,19,0,,,,,,
2024-05-05 21:11:00,1008.70,60.0,25.0,25,20,0,,,,,,
2024-05-05 21:21:00,1008.30,60.0,25.0,25,19,309,,,,,,
2024-05-05 21:41:00,1008.10,62.0,23.8,22,16,0,,,,,,
2024-05-05 21:51:00,1008.10,62.0,23.8,22,16,0,,,,,,
2024-05-05 22:11:00,1008.30,63.0,22.5,21,15,322,,,,,,
2024-05-05 22:26:00,1008.30,65.0,21.7,18,13,319,,,,,,
2024-05-05 22:41:00,1008.30,65.0,20.5,17,8,333,,,,,,
2024-05-05 22:56:00,1008.40,65.0,21.7,18,9,320,,,,,,
2024-05-05 23:11:00,1008.10,64.0,28.4,26,10,0,,,,,,
2024-05-05 23:21:00,1007.90,62.0,30.2,29,15,0,,,,,,
2024-05-05 23:41:00,1008.30,61.0,30.1,30,18,0,,,,,,
2024-05-05 23:56:00,1008.20,61.0,30.1,30,18,0,,,,,,
2024-05-06 00:11:00,1008.20,60.0,30.1,32,17,0,,,,,,
2024-05-06 00:27:00,1008.20,60.0,30.8,33,17,0,,,,,,
2024-05-06 00:41:00,1008.20,60.0,30.8,33,20,0,,,,,,
2024-05-06 00:46:00,1008.40,59.0,30.4,33,21,360,1010.06,64.2,24.9,22,,36
2024-05-06 00:56:00,1008.40,59.0,31.2,34,20,360,1010.02,64.2,24.0,21,,39
2024-05-06 01:11:00,1008.60,58.0,31.2,36,23,0,,,,,,
2024-05-06 01:26:00,1008.80,57.0,31.6,38,22,0,,,,,,
2024-05-06 01:36:00,1008.80,57.0,31.6,38,22,0,,,,,,
2024-05-06 01:46:00,1009.00,56.0,31.2,38,21,360,1010.01,60.1,27.2,28,,36
2024-05-06 01:56:00,1009.20,56.0,32.5,40,20,360,1009.90,60.1,27.2,28,,39
2024-05-06 02:11:00,1009.50,55.0,31.7,41,19,0,,,,,,
2024-05-06 02:26:00,1009.90,54.0,32.0,42,19,0,,,,,,
2024-05-06 02:36:00,1010.30,53.0,32.2,44,18,0,,,,,,
2024-05-06 02:46:00,1010.30,53.0,32.7,45,18,360,1011.53,54.9,29.1,37,,36
2024-05-06 02:56:00,1010.10,53.0,33.2,46,18,360,1012.40,54.9,29.1,37,,36
2024-05-06 03:11:00,1009.60,53.0,33.3,47,20,0,,,,,,
2024-05-06 03:26:00,1009.90,53.0,33.8,47,20,0,,,,,,
2024-05-06 03:41:00,1009.90,53.0,33.3,47,20,0,,,,,,
2024-05-06 03:46:00,1009.90,53.0,33.2,46,20,360,1011.39,53.9,29.2,38,,218
2024-05-06 03:56:00,1010.10,53.0,32.1,44,19,360,1011.61,53.9,29.1,38,,36
2024-05-06 03:57:00,1010.10,53.0,32.2,44,19,0,,,,,,
2024-05-06 04:12:00,1010.30,54.0,32.6,43,19,0,,,,,,
2024-05-06 04:27:00,1010.40,53.0,32.8,46,19,0,,,,,,
2024-05-06 04:42:00,1010.70,53.0,33.8,47,19,0,,,,,,
2024-05-06 04:47:00,1010.80,52.0,33.4,48,17,360,1012.57,54.4,28.1,36,,35
2024-05-06 04:57:00,1010.90,52.0,33.4,48,16,360,1014.02,54.4,28.1,36,,39
2024-05-06 05:12:00,1011.00,52.0,33.4,49,13,0,,,,,,
2024-05-06 05:27:00,1011.40,52.0,32.9,47,12,0,,,,,,
2024-05-06 05:42:00,1011.70,52.0,32.4,46,13,0,,,,,,
2024-05-06 05:47:00,1011.60,52.0,32.9,47,13,360,1012.59,54.1,28.6,37,,35
2024-05-06 05:57:00,1011.60,53.0,33.2,46,14,360,1012.49,54.1,28.7,37,,36
2024-05-06 06:12:00,1011.60,53.0,33.3,47,15,0,,,,,,
2024-05-06 06:27:00,1011.40,53.0,33.3,47,16,0,,,,,,
2024-05-06 06:42:00,1011.10,53.0,32.8,46,17,0,,,,,,
2024-05-06 06:47:00,1011.20,53.0,32.7,45,17,360,1012.06,53.5,29.7,39,,218
2024-05-06 06:57:00,1011.20,53.0,32.1,44,16,360,1012.13,53.5,29.7,39,,39
2024-05-06 07:12:00,1011.60,53.0,33.3,47,16,0,,,,,,
2024-05-06 07:27:00,1011.90,52.0,32.9,47,16,0,,,,,,
2024-05-06 07:42:00,1011.80,52.0,32.9,47,18,360,1012.35,52.5,31.0,43,,36
2024-05-06 07:47:00,1011.80,52.0,32.9,47,19,360,1012.62,52.5,31.0,43,,36
2024-05-06 07:57:00,1011.50,52.0,32.9,47,18,360,1012.62,52.5,31.0,43,,36
2024-05-06 08:12:00,1011.40,53.0,33.3,47,17,0,,,,,,
2024-05-06 08:22:00,1011.40,53.0,33.3,47,19,0,,,,,,
2024-05-06 08:42:00,1011.70,52.0,33.4,49,15,0,,,,,,
2024-05-06 08:47:00,1011.60,52.0,33.4,48,15,0,1012.58,50.3,30.4,46,,36
2024-05-06 08:52:00,1011.60,52.0,34.4,50,18,360,1012.58,50.3,30.4,46,,36
2024-05-06 09:12:00,1011.60,51.0,34.5,53,19,0,,,,,,
2024-05-06 09:27:00,1011.40,51.0,34.0,51,17,0,,,,,,
2024-05-06 09:37:00,1011.50,51.0,34.5,53,17,296,,,,,,
2024-05-06 09:47:00,1011.20,51.0,34.5,53,17,360,1012.39,50.2,30.0,45,,38
2024-05-06 09:57:00,1011.40,51.0,35.0,54,20,360,1012.58,50.2,30.0,45,,36
2024-05-06 10:12:00,1011.40,51.0,35.0,54,20,0,,,,,,
2024-05-06 10:27:00,1011.50,50.0,34.0,54,19,0,,,,,,
2024-05-06 10:42:00,1012.00,50.0,34.0,54,18,0,,,,,,
2024-05-06 10:47:00,1012.00,50.0,34.5,55,18,360,1013.36,48.1,28.6,46,,23
2024-05-06 10:57:00,1012.20,49.0,34.0,56,18,360,1013.03,48.1,28.6,46,,37
2024-05-06 11:12:00,1012.20,49.0,34.4,57,16,0,,,,,,
2024-05-06 11:27:00,1012.60,49.0,34.0,55,15,0,,,,,,
2024-05-06 11:42:00,1012.70,50.0,34.5,55,15,0,1014.05,46.9,29.5,50,,36
2024-05-06 11:57:00,1012.80,50.0,34.5,55,18,244,1016.34,46.9,29.5,50,,37
2024-05-06 12:12:00,1013.20,50.0,34.0,54,16,311,,,,,,
2024-05-06 12:27:00,1013.50,51.0,32.5,49,10,0,,,,,,
2024-05-06 12:42:00,1013.50,51.0,32.5,49,9,305,,,,,,
2024-05-06 12:47:00,1013.80,51.0,31.9,47,4,360,1014.35,44.9,27.7,50,,109
2024-05-06 12:57:00,1014.00,50.0,32.6,50,5,43,1014.49,44.9,27.7,50,,39
2024-05-06 12:58:00,1014.00,50.0,32.6,50,5,43,,,,,,
2024-05-06 13:12:00,1014.20,51.0,32.5,49,6,316,,,,,,
2024-05-06 13:27:00,1014.20,51.0,31.5,47,7,275,,,,,,
2024-05-06 13:42:00,1014.50,51.0,32.0,48,7,265,,,,,,
2024-05-06 13:57:00,1014.80,53.0,32.2,44,6,293,,,,,,
2024-05-06 14:07:00,1015.00,53.0,32.8,46,7,285,,,,,,
2024-05-06 14:27:00,1015.20,53.0,32.8,46,8,0,,,,,,
2024-05-06 14:42:00,1015.50,55.0,32.9,43,6,302,,,,,,
2024-05-06 14:57:00,1015.40,56.0,33.2,42,8,0,,,,,,
2024-05-06 15:07:00,1015.50,56.0,33.2,42,8,260,,,,,,
2024-05-06 15:27:00,1015.60,57.0,33.5,41,9,0,,,,,,
2024-05-06 15:42:00,1015.70,58.0,33.8,40,9,0,,,,,,
2024-05-06 15:52:00,1015.70,59.0,34.1,39,8,288,,,,,,
2024-05-06 16:12:00,1015.70,60.0,34.3,37,6,298,,,,,,
2024-05-06 16:27:00,1015.60,60.0,33.0,35,3,300,,,,,,
2024-05-06 16:42:00,1015.50,62.0,34.0,34,2,64,,,,,,
2024-05-06 16:57:00,1015.60,62.0,31.8,31,3,88,,,,,,
2024-05-06 17:12:00,1015.70,63.0,30.2,28,5,86,,,,,,
2024-05-06 17:27:00,1015.70,63.0,30.2,28,3,86,,,,,,
2024-05-06 17:37:00,1015.70,63.0,30.2,28,6,0,,,,,,
2024-05-06 17:57:00,1015.70,64.0,30.2,27,4,92,,,,,,
2024-05-06 18:12:00,1015.70,65.0,29.3,26,6,0,,,,,,
2024-05-06 18:27:00,1015.60,65.0,29.3,26,1,0,,,,,,
2024-05-06 18:42:00,1015.50,66.0,29.2,25,6,158,,,,,,
2024-05-06 18:58:00,1015.50,66.0,29.2,25,4,131,,,,,,
2024-05-06 19:07:00,1015.40,66.0,29.2,25,3,0,,,,,,
2024-05-06 19:27:00,1015.10,67.0,29.0,24,5,118,,,,,,
2024-05-06 19:42:00,1014.50,69.0,29.7,23,3,0,,,,,,
2024-05-06 19:57:00,1014.20,68.0,27.7,22,6,92,,,,,,
2024-05-06 20:12:00,1014.10,69.0,29.7,23,6,142,,,,,,
2024-05-06 20:27:00,1014.00,69.0,29.7,23,4,0,,,,,,
2024-05-06 20:42:00,1013.70,70.0,30.5,22,5,131,,,,,,
2024-05-06 20:57:00,1013.50,71.0,31.3,22,5,0,,,,,,
2024-05-06 21:12:00,1013.30,72.0,32.2,23,7,146,,,,,,
2024-05-06 21:22:00,1013.10,72.0,32.2,23,6,219,,,,,,
2024-05-06 21:42:00,1012.60,73.0,31.9,21,4,142,,,,,,
2024-05-06 21:57:00,1012.30,74.0,32.7,21,2,126,,,,,,
2024-05-06 22:07:00,1012.20,74.0,33.8,22,4,126,,,,,,
2024-05-06 22:27:00,1011.90,73.0,40.6,31,14,0,,,,,,
2024-05-06 22:42:00,1011.80,73.0,41.4,32,14,0,,,,,,
2024-05-06 22:57:00,1011.60,73.0,40.6,31,13,0,,,,,,
2024-05-06 23:12:00,1011.20,73.0,40.6,31,13,0,,,,,,
2024-05-06 23:27:00,1011.10,72.0,39.7,31,15,0,,,,,,
2024-05-06 23:42:00,1010.90,71.0,39.6,32,17,0,,,,,,
2024-05-06 23:57:00,1011.00,71.0,39.6,32,17,0,,,,,,
2024-05-07 00:12:00,1010.90,70.0,39.6,32,18,0,,,,,,
2024-05-07 00:22:00,1010.80,69.0,38.7,32,18,0,,,,,,
2024-05-07 00:42:00,1010.80,69.0,39.3,33,17,360,1011.52,75.0,32.0,20,,36
2024-05-07 00:57:00,1010.80,68.0,39.1,34,19,360,1011.48,74.4,32.0,21,,36
2024-05-07 01:12:00,1010.70,68.0,37.8,33,15,0,,,,,,
2024-05-07 01:29:00,1010.60,68.0,35.4,29,20,0,,,,,,
2024-05-07 01:42:00,1010.50,66.0,37.6,35,19,0,,,,,,
2024-05-07 01:47:00,1010.50,65.0,37.2,35,19,360,1011.72,71.8,30.1,21,,37
2024-05-07 01:57:00,1010.50,65.0,37.9,36,23,360,1013.45,71.8,30.1,21,,39
2024-05-07 01:58:00,1010.50,65.0,38.1,37,22,0,,,,,,
2024-05-07 02:12:00,1010.30,64.0,37.9,37,19,0,,,,,,
2024-05-07 02:28:00,1010.20,63.0,37.6,38,15,0,,,,,,
2024-05-07 02:42:00,1009.90,62.0,37.2,39,19,360,1011.94,68.2,30.6,24,,36
2024-05-07 02:43:00,1010.00,62.0,37.4,40,19,0,,,,,,
2024-05-07 02:57:00,1009.60,62.0,37.2,39,19,360,1013.34,68.2,30.6,24,,37
2024-05-07 02:58:00,1009.60,62.0,37.4,40,19,0,,,,,,
2024-05-07 03:13:00,1009.30,61.0,37.1,40,21,0,,,,,,
2024-05-07 03:28:00,1009.30,61.0,37.7,41,21,0,,,,,,
2024-05-07 03:43:00,1009.60,60.0,36.8,41,23,0,,,,,,
2024-05-07 03:48:00,1009.50,60.0,36.7,41,22,360,1011.62,64.6,30.7,27,,37
2024-05-07 03:58:00,1009.40,60.0,36.1,40,22,360,1011.60,64.6,30.7,27,,42
2024-05-07 04:13:00,1009.80,60.0,36.8,41,22,0,,,,,,
2024-05-07 04:28:00,1010.00,60.0,36.2,40,17,0,,,,,,
2024-05-07 04:43:00,1010.10,60.0,35.0,38,17,0,,,,,,
2024-05-07 04:48:00,1010.40,61.0,33.6,35,15,0,1011.77,63.4,29.1,27,,36
2024-05-07 04:58:00,1010.40,62.0,33.1,33,12,360,1011.42,63.4,29.1,27,,37
2024-05-07 05:13:00,1010.80,63.0,31.9,31,12,218,,,,,,
2024-05-07 05:28:00,1010.80,62.0,31.8,31,9,209,,,,,,
2024-05-07 05:38:00,1010.80,61.0,33.1,34,6,322,,,,,,
2024-05-07 05:48:00,1010.90,61.0,32.9,34,8,207,1011.89,61.5,28.4,28,,36
2024-05-07 05:58:00,1011.00,61.0,32.2,33,6,164,1011.68,61.5,28.4,28,,37
2024-05-07 06:13:00,1011.00,62.0,31.8,31,7,0,,,,,,
2024-05-07 06:23:00,1011.00,62.0,31.8,31,5,252,,,,,,
2024-05-07 06:43:00,1010.90,62.0,31.0,31,6,167,,,,,,
2024-05-07 06:48:00,1010.90,62.0,31.6,31,6,295,1011.43,60.6,27.7,28,,36
2024-05-07 06:58:00,1011.00,62.0,31.6,31,4,360,1011.61,60.6,27.7,28,,37
2024-05-07 07:08:00,1011.00,61.0,30.9,31,3,156,,,,,,
2024-05-07 07:28:00,1011.00,61.0,30.9,31,6,252,,,,,,
2024-05-07 07:43:00,1010.80,61.0,29.9,30,5,360,1012.60,60.7,29.4,30,,36
2024-05-07 07:53:00,1011.00,61.0,31.5,32,3,287,1012.87,60.7,26.9,27,,37
2024-05-07 07:58:00,1010.90,60.0,30.6,32,2,284,1007.77,60.7,26.8,27,,37
2024-05-07 08:08:00,1010.80,60.0,30.8,33,2,282,,,,,,
2024-05-07 08:28:00,1010.80,61.0,31.7,32,5,329,,,,,,
2024-05-07 08:43:00,1010.80,61.0,30.9,31,5,327,,,,,,
2024-05-07 08:48:00,1010.70,61.0,29.9,30,6,360,1011.03,59.9,29.3,31,,37
2024-05-07 08:53:00,1010.50,61.0,29.9,30,5,360,1011.03,59.9,26.9,28,,37
2024-05-07 09:13:00,1010.30,60.0,30.1,32,3,114,,,,,,
2024-05-07 09:23:00,1010.30,60.0,31.6,33,3,338,,,,,,
2024-05-07 09:43:00,1010.40,61.0,30.1,30,3,0,,,,,,
2024-05-07 09:48:00,1010.20,60.0,29.1,30,3,360,1010.87,56.8,30.1,36,,37
2024-05-07 09:58:00,1010.10,60.0,29.1,30,3,113,1010.87,56.8,27.1,31,,37
2024-05-07 10:13:00,1010.10,60.0,29.3,30,1,178,,,,,,
2024-05-07 10:28:00,1009.90,61.0,32.4,33,6,311,,,,,,
2024-05-07 10:43:00,1010.10,61.0,31.5,32,3,286,1010.86,55.8,27.1,32,,37
2024-05-07 10:58:00,1010.10,59.0,30.4,33,3,84,1010.75,55.8,26.9,32,,37
2024-05-07 11:13:00,1010.20,60.0,32.3,34,3,109,,,,,,
2024-05-07 11:28:00,1010.10,59.0,34.1,39,4,26,,,,,,
2024-05-07 11:38:00,1010.10,59.0,34.1,39,4,355,,,,,,
2024-05-07 11:48:00,1010.20,59.0,34.5,39,6,331,1010.87,54.2,31.0,40,,37
2024-05-07 11:58:00,1010.20,59.0,34.5,39,6,360,1010.71,54.0,28.2,36,,37
2024-05-07 12:13:00,1010.10,57.0,35.3,43,6,0,,,,,,
2024-05-07 12:23:00,1010.20,57.0,35.3,43,5,344,,,,,,
2024-05-07 12:43:00,1010.10,59.0,34.1,39,5,0,,,,,,
2024-05-07 12:48:00,1010.00,59.0,33.2,37,3,84,1011.06,52.4,29.1,40,,37
2024-05-07 12:58:00,1010.00,58.0,33.6,39,3,360,1012.71,51.8,27.2,38,,37
2024-05-07 13:13:00,1010.00,57.0,33.5,41,2,0,,,,,,
2024-05-07 13:28:00,1010.20,58.0,33.8,40,3,0,,,,,,
2024-05-07 13:43:00,1010.10,60.0,34.3,37,4,0,,,,,,
2024-05-07 13:58:00,1010.10,60.0,33.6,36,3,0,,,,,,
2024-05-07 14:08:00,1010.30,61.0,33.9,36,1,0,,,,,,
2024-05-07 14:23:00,1010.20,62.0,33.3,33,4,0,,,,,,
2024-05-07 14:43:00,1010.00,63.0,33.4,32,3,0,,,,,,
2024-05-07 14:58:00,1010.10,64.0,33.5,32,4,0,,,,,,
2024-05-07 15:13:00,1010.00,65.0,32.0,29,3,0,,,,,,
2024-05-07 15:28:00,1010.00,66.0,32.8,29,1,212,,,,,,
2024-05-07 15:43:00,1010.00,66.0,32.0,28,2,229,,,,,,
2024-05-07 15:53:00,1010.00,67.0,32.8,28,3,98,,,,,,
2024-05-07 16:08:00,1009.90,69.0,32.7,25,2,98,,,,,,
2024-05-07 16:28:00,1009.50,69.0,32.7,25,2,0,,,,,,
2024-05-07 16:38:00,1009.40,70.0,32.5,24,3,50,,,,,,
2024-05-07 16:58:00,1009.30,71.0,32.4,23,3,332,,,,,,
2024-05-07 17:13:00,1009.30,72.0,32.2,23,2,195,,,,,,
2024-05-07 17:28:00,1009.20,72.0,32.2,23,2,195,,,,,,
2024-05-07 17:38:00,1009.10,74.0,32.7,21,3,177,,,,,,
2024-05-07 17:58:00,1008.60,75.0,36.8,25,3,329,,,,,,
2024-05-07 18:08:00,1008.60,74.0,33.8,22,6,171,,,,,,
2024-05-07 18:28:00,1008.50,76.0,33.2,20,4,144,,,,,,
2024-05-07 18:43:00,1008.40,77.0,32.8,19,3,19,,,,,,
2024-05-07 18:58:00,1008.30,77.0,31.6,18,4,0,,,,,,
2024-05-07 19:13:00,1008.10,78.0,33.7,20,6,0,,,,,,
2024-05-07 19:28:00,1007.70,78.0,38.3,24,8,211,,,,,,
2024-05-07 19:43:00,1007.60,77.0,38.5,25,9,0,,,,,,
2024-05-07 19:58:00,1007.50,77.0,38.5,25,13,0,,,,,,
2024-05-07 20:13:00,1007.40,77.0,39.5,25,12,0,,,,,,
2024-05-07 20:28:00,1007.20,77.0,40.4,26,14,0,,,,,,
2024-05-07 20:43:00,1007.00,78.0,39.3,24,13,277,,,,,,
2024-05-07 20:53:00,1007.00,78.0,39.3,24,12,0,,,,,,
2024-05-07 21:14:00,1006.30,78.0,40.3,26,12,0,,,,,,
2024-05-07 21:29:00,1006.00,78.0,39.3,24,16,0,,,,,,
2024-05-07 21:43:00,1005.50,79.0,39.1,24,19,0,,,,,,
2024-05-07 21:58:00,1005.20,78.0,38.3,24,21,0,,,,,,
2024-05-07 22:13:00,1005.20,78.0,39.3,24,21,0,,,,,,
2024-05-07 22:29:00,1004.90,77.0,40.4,26,20,0,,,,,,
2024-05-07 22:38:00,1004.90,76.0,39.6,27,19,0,,,,,,
2024-05-07 22:58:00,1004.60,75.0,40.6,28,20,0,,,,,,
2024-05-07 23:08:00,1004.90,75.0,40.6,28,19,0,,,,,,
2024-05-07 23:29:00,1005.60,75.0,41.5,30,15,280,,,,,,
2024-05-07 23:44:00,1005.70,74.0,41.4,30,13,0,,,,,,
2024-05-07 23:59:00,1005.50,73.0,41.4,32,18,0,,,,,,
2024-05-08 00:14:00,1005.70,73.0,42.2,32,15,0,,,,,,
2024-05-08 00:30:00,1005.60,72.0,41.3,32,14,0,,,,,,
2024-05-08 00:39:00,1005.50,72.0,40.5,32,15,0,,,,,,
2024-05-08 00:49:00,1005.50,72.0,40.3,31,14,261,1006.63,78.4,34.8,20,,36
2024-05-08 00:54:00,1005.50,71.0,39.5,31,14,360,1006.46,78.4,34.8,20,,36
2024-05-08 01:09:00,1005.60,72.0,39.7,31,5,65,,,,,,
2024-05-08 01:29:00,1005.70,70.0,40.3,33,16,0,,,,,,
2024-05-08 01:44:00,1005.90,69.0,38.7,32,13,0,,,,,,
2024-05-08 01:49:00,1005.90,69.0,39.3,33,13,360,1007.24,75.2,34.5,22,,36
2024-05-08 01:59:00,1005.90,69.0,40.8,35,12,360,1007.78,75.7,34.5,22,,36
2024-05-08 02:14:00,1006.00,68.0,41.4,38,9,236,,,,,,
2024-05-08 02:29:00,1005.90,67.0,41.2,39,6,0,,,,,,
2024-05-08 02:44:00,1005.90,66.0,41.0,40,8,0,,,,,,
2024-05-08 02:49:00,1005.90,66.0,40.8,39,8,254,1007.13,71.1,34.9,26,,37
2024-05-08 02:59:00,1006.10,66.0,40.2,38,7,185,1006.72,71.1,34.9,26,,36
2024-05-08 03:09:00,1006.10,66.0,41.6,41,6,177,,,,,,
2024-05-08 03:29:00,1006.00,65.0,40.1,39,6,262,,,,,,
2024-05-08 03:44:00,1005.80,66.0,39.5,37,14,360,1008.89,68.6,33.0,26,,36
2024-05-08 03:54:00,1005.70,64.0,40.3,41,20,360,1007.89,68.6,34.9,28,,37
2024-05-08 04:14:00,1005.60,64.0,41.0,42,26,0,,,,,,
2024-05-08 04:29:00,1005.90,64.0,40.4,41,23,0,,,,,,
2024-05-08 04:44:00,1006.00,64.0,39.2,39,25,0,,,,,,
2024-05-08 04:49:00,1006.10,64.0,38.4,38,23,360,1008.70,68.1,32.4,26,,36
2024-05-08 04:54:00,1006.10,64.0,37.7,37,22,360,1008.50,68.1,32.4,26,,39
2024-05-08 05:09:00,1006.20,64.0,37.2,36,23,0,,,,,,
2024-05-08 05:30:00,1006.50,65.0,37.4,35,22,0,,,,,,
2024-05-08 05:44:00,1006.60,64.0,37.0,36,22,360,1009.14,65.2,32.9,29,,43
2024-05-08 05:59:00,1006.80,64.0,39.0,39,21,360,1009.43,65.2,32.9,29,,39
2024-05-08 06:14:00,1006.80,63.0,38.9,41,22,0,,,,,,
2024-05-08 06:29:00,1006.80,63.0,38.9,41,23,0,,,,,,
2024-05-08 06:44:00,1006.80,63.0,38.3,39,22,0,,,,,,
2024-05-08 06:49:00,1006.80,63.0,38.8,40,22,360,1008.94,64.6,32.8,30,,36
2024-05-08 06:59:00,1006.90,63.0,38.1,39,21,360,1008.83,64.6,33.0,30,,39
2024-05-08 07:09:00,1007.00,64.0,37.9,37,19,0,,,,,,
2024-05-08 07:24:00,1007.10,64.0,36.5,36,20,0,,,,,,
2024-05-08 07:44:00,1007.40,63.0,38.3,39,19,0,,,,,,
2024-05-08 07:49:00,1007.40,63.0,38.8,40,20,360,1009.35,61.8,33.9,35,,66
2024-05-08 07:59:00,1007.30,63.0,38.8,40,19,360,1009.25,61.8,34.1,35,,36
2024-05-08 08:14:00,1007.50,62.0,38.0,41,19,0,,,,,,
2024-05-08 08:24:00,1007.50,62.0,38.6,41,19,0,,,,,,
2024-05-08 08:39:00,1007.70,62.0,38.0,41,18,0,,,,,,
2024-05-08 08:44:00,1007.80,62.0,37.9,40,19,360,1009.68,60.7,30.9,32,,36
2024-05-08 08:59:00,1007.80,62.0,37.2,39,17,360,1009.59,60.7,30.9,32,,39
2024-05-08 09:14:00,1008.10,62.0,38.6,41,18,0,,,,,,
2024-05-08 09:29:00,1008.30,61.0,37.7,41,18,0,,,,,,
2024-05-08 09:45:00,1008.50,61.0,38.3,42,15,0,,,,,,
2024-05-08 09:59:00,1008.60,61.0,38.2,42,16,360,1009.50,59.0,31.3,34,,39
2024-05-08 10:09:00,1008.70,61.0,38.3,42,17,312,,,,,,
2024-05-08 10:24:00,1009.10,60.0,38.0,43,14,0,,,,,,
2024-05-08 10:44:00,1009.20,59.0,38.2,45,13,360,1010.56,58.3,30.6,34,,37
2024-05-08 10:59:00,1009.30,59.0,37.6,44,13,360,1010.68,58.3,30.6,34,,37
2024-05-08 11:14:00,1009.50,59.0,37.7,45,11,0,,,,,,
2024-05-08 11:29:00,1009.80,59.0,37.7,45,12,0,,,,,,
2024-05-08 11:44:00,1009.80,59.0,37.7,45,11,0,,,,,,
2024-05-08 11:49:00,1009.60,59.0,37.6,44,12,360,1010.87,55.9,29.6,36,,36
2024-05-08 11:54:00,1009.60,59.0,37.6,44,12,360,1010.54,55.9,29.6,36,,37
2024-05-08 12:14:00,1009.80,59.0,37.1,44,12,0,,,,,,
2024-05-08 12:29:00,1010.10,59.0,37.7,45,12,0,,,,,,
2024-05-08 12:44:00,1010.40,58.0,37.3,46,6,265,,,,,,
2024-05-08 12:49:00,1010.40,57.0,36.9,46,5,268,1011.15,52.6,29.0,40,,36
2024-05-08 12:59:00,1010.50,58.0,37.3,45,6,304,1011.22,52.6,29.0,40,,39
2024-05-08 13:14:00,1010.60,58.0,37.3,46,6,281,,,,,,
2024-05-08 13:29:00,1010.80,54.0,36.3,50,1,0,,,,,,
2024-05-08 13:44:00,1011.00,57.0,37.5,48,6,275,,,,,,
2024-05-08 14:00:00,1011.10,57.0,37.5,48,6,254,,,,,,
2024-05-08 14:14:00,1011.50,55.0,35.1,46,3,0,,,,,,
2024-05-08 14:29:00,1011.70,58.0,37.3,46,4,219,,,,,,
2024-05-08 14:39:00,1011.80,59.0,37.7,45,3,232,,,,,,
2024-05-08 14:54:00,1011.90,59.0,37.1,44,2,242,,,,,,
2024-05-08 15:14:00,1012.00,60.0,36.2,40,3,0,,,,,,
2024-05-08 15:24:00,1012.20,62.0,36.8,39,1,0,,,,,,
2024-05-08 15:44:00,1012.20,65.0,32.0,29,1,212,,,,,,
2024-05-08 15:59:00,1012.20,65.0,28.3,24,4,0,,,,,,
2024-05-08 16:04:00,1012.20,65.0,26.3,22,5,95,,,,,,
2024-05-08 16:25:00,1012.20,66.0,27.1,22,3,0,,,,,,
2024-05-08 16:44:00,1011.90,68.0,24.2,19,6,0,,,,,,
2024-05-08 16:54:00,1012.00,68.0,24.2,19,6,0,,,,,,
2024-05-08 17:14:00,1011.80,68.0,22.9,18,6,0,,,,,,
2024-05-08 17:29:00,1011.80,69.0,23.7,17,5,0,,,,,,
2024-05-08 17:45:00,1011.70,69.0,23.7,17,6,0,,,,,,
2024-05-08 18:00:00,1011.70,69.0,23.7,17,5,9,,,,,,
2024-05-08 18:15:00,1011.60,69.0,23.7,17,6,0,,,,,,
2024-05-08 18:30:00,1011.40,69.0,23.7,17,7,94,,,,,,
2024-05-08 18:45:00,1011.40,69.0,22.4,17,8,0,,,,,,
2024-05-08 19:00:00,1011.10,70.0,23.2,16,6,0,,,,,,
2024-05-08 19:15:00,1011.10,71.0,24.0,16,6,0,,,,,,
2024-05-08 19:25:00,1011.00,70.0,23.2,16,6,0,,,,,,
2024-05-08 19:45:00,1010.60,71.0,24.0,16,6,0,,,,,,
2024-05-08 20:00:00,1010.40,71.0,24.0,16,5,0,,,,,,
2024-05-08 20:15:00,1010.20,72.0,24.8,16,6,0,,,,,,
2024-05-08 20:30:00,1010.10,72.0,23.4,16,6,0,,,,,,
2024-05-08 20:45:00,1009.90,72.0,23.4,16,6,77,,,,,,
2024-05-08 21:00:00,1009.80,73.0,22.6,14,3,148,,,,,,
2024-05-08 21:15:00,1009.50,73.0,22.6,14,6,54,,,,,,
2024-05-08 21:30:00,1009.40,74.0,23.4,15,3,0,,,,,,
2024-05-08 21:45:00,1009.20,74.0,23.4,15,2,0,,,,,,
2024-05-08 21:55:00,1009.10,74.0,23.4,15,11,0,,,,,,
2024-05-08 22:10:00,1008.90,74.0,23.4,15,8,0,,,,,,
2024-05-08 22:30:00,1008.60,74.0,21.8,13,8,48,,,,,,
2024-05-08 22:45:00,1008.40,74.0,23.4,15,9,0,,,,,,
2024-05-08 23:00:00,1008.40,74.0,23.4,15,8,0,,,,,,
2024-05-08 23:15:00,1008.10,74.0,23.4,15,6,80,,,,,,
2024-05-08 23:30:00,1007.80,74.0,21.8,13,6,45,,,,,,
2024-05-08 23:40:00,1007.80,74.0,23.4,15,7,34,,,,,,
2024-05-09 00:15:00,1007.40,75.0,22.6,13,6,0,,,,,,
2024-05-09 00:30:00,1007.40,75.0,22.6,13,6,43,,,,,,
2024-05-09 00:40:00,1007.40,75.0,22.5,13,6,74,1009.28,75.9,25.0,15,,41
2024-05-09 00:45:00,1007.50,75.0,22.5,13,6,65,1009.57,75.9,25.0,15,,37
2024-05-09 00:50:00,1007.40,75.0,22.5,13,5,360,1009.94,75.9,25.0,15,,39
2024-05-09 00:55:00,1007.40,75.0,22.5,13,4,360,1009.94,75.9,25.0,15,,39
2024-05-09 01:00:00,1007.30,75.0,22.6,13,5,121,,,,,,
2024-05-09 01:10:00,1007.30,75.0,22.6,13,2,0,,,,,,
2024-05-09 01:30:00,1007.40,74.0,23.4,15,4,0,,,,,,
2024-05-09 01:45:00,1007.60,74.0,23.3,14,7,0,1009.19,74.5,25.8,16,,36
2024-05-09 01:55:00,1007.60,73.0,22.5,14,5,360,1009.27,74.5,25.8,16,,39
2024-05-09 02:00:00,1007.70,73.0,22.6,14,4,0,,,,,,
2024-05-09 02:10:00,1007.80,73.0,22.6,14,6,0,,,,,,
2024-05-09 02:30:00,1008.10,72.0,33.2,24,2,309,,,,,,
2024-05-09 02:45:00,1008.10,71.0,37.0,28,6,360,1009.38,70.9,24.6,17,,37
2024-05-09 02:55:00,1008.30,70.0,37.0,29,9,319,1009.25,70.9,24.6,17,,39
2024-05-09 03:15:00,1008.40,69.0,37.1,31,8,0,,,,,,
2024-05-09 03:30:00,1008.60,67.0,36.9,32,8,0,,,,,,
2024-05-09 03:40:00,1008.70,67.0,37.5,33,7,0,1010.11,66.9,23.4,19,,37
2024-05-09 03:55:00,1008.90,66.0,36.6,33,7,0,1010.03,66.8,23.4,19,,37
2024-05-09 04:00:00,1009.00,67.0,37.7,33,8,0,,,,,,
2024-05-09 04:15:00,1009.20,66.0,37.6,35,9,0,,,,,,
2024-05-09 04:30:00,1009.50,65.0,36.7,35,8,0,,,,,,
2024-05-09 04:45:00,1009.90,65.0,37.2,35,9,360,1011.27,63.0,23.6,22,,37
2024-05-09 04:55:00,1009.90,64.0,37.0,36,9,360,1011.19,63.0,23.6,22,,37
2024-05-09 05:00:00,1010.00,64.0,37.2,36,8,0,,,,,,
2024-05-09 05:15:00,1010.10,64.0,37.9,37,9,0,,,,,,
2024-05-09 05:30:00,1010.30,63.0,37.6,38,6,249,,,,,,
2024-05-09 05:45:00,1010.30,62.0,36.6,38,8,360,1011.67,62.0,21.9,21,,37
2024-05-09 05:55:00,1010.30,62.0,37.2,39,8,360,1011.60,62.0,21.9,21,,39
2024-05-09 06:00:00,1010.30,62.0,37.4,40,8,0,,,,,,
2024-05-09 06:15:00,1010.30,61.0,37.1,40,7,0,,,,,,
2024-05-09 06:20:00,1010.30,61.0,37.1,40,9,0,,,,,,
2024-05-09 06:45:00,1010.30,60.0,37.3,42,11,360,1011.57,59.0,21.8,23,,36
2024-05-09 06:55:00,1010.20,60.0,37.3,42,11,360,1013.03,59.0,21.8,23,,39
2024-05-09 07:00:00,1010.20,59.0,36.5,42,12,0,,,,,,
2024-05-09 07:15:00,1010.30,58.0,35.6,42,13,0,,,,,,
2024-05-09 07:30:00,1010.20,58.0,36.2,43,13,0,,,,,,
2024-05-09 07:45:00,1010.20,58.0,36.7,44,13,360,1010.90,55.0,23.2,28,,36
2024-05-09 07:55:00,1010.20,57.0,35.2,43,12,360,1011.65,55.0,23.2,28,,37
2024-05-09 08:15:00,1010.20,57.0,35.3,43,12,0,,,,,,
2024-05-09 08:30:00,1010.50,57.0,35.3,43,11,323,,,,,,
2024-05-09 08:40:00,1010.60,57.0,34.6,42,9,360,1011.02,53.0,23.1,30,,36
2024-05-09 08:45:00,1010.70,57.0,34.6,42,8,360,1012.47,53.0,23.1,30,,36
2024-05-09 08:55:00,1010.80,56.0,33.7,42,6,313,1011.74,53.0,23.1,30,,37
2024-05-09 09:00:00,1010.80,56.0,33.8,42,7,314,,,,,,
2024-05-09 09:15:00,1010.80,55.0,33.5,43,9,0,,,,,,
2024-05-09 09:30:00,1010.70,55.0,34.0,44,11,0,,,,,,
2024-05-09 09:45:00,1010.80,54.0,33.0,44,11,360,1012.64,55.3,22.7,27,,37
2024-05-09 09:55:00,1010.80,53.0,32.7,45,13,360,1012.05,55.3,22.7,27,,37
2024-05-09 10:15:00,1011.00,53.0,32.2,44,13,0,,,,,,
2024-05-09 10:30:00,1011.10,53.0,32.2,44,13,0,,,,,,
2024-05-09 10:45:00,1011.10,53.0,31.5,43,13,360,1012.60,54.8,23.7,29,,37
2024-05-09 10:55:00,1011.20,53.0,31.0,42,13,360,1011.71,54.8,23.4,29,,37
2024-05-09 11:15:00,1011.10,52.0,30.8,43,13,0,,,,,,
2024-05-09 11:30:00,1011.20,52.0,30.8,43,13,0,,,,,,
2024-05-09 11:45:00,1011.40,51.0,29.7,43,13,311,1012.31,54.7,22.8,28,,37
2024-05-09 11:50:00,1011.40,51.0,29.1,42,13,360,1011.96,54.7,22.8,28,,39
2024-05-09 11:55:00,1011.50,52.0,30.1,42,13,298,1013.82,54.8,24.9,31,,37
2024-05-09 11:56:00,1011.40,51.0,29.3,43,13,0,,,,,,
2024-05-09 12:15:00,1011.60,52.0,29.6,42,12,0,,,,,,
2024-05-09 12:30:00,1011.70,51.0,28.1,41,8,0,,,,,,
2024-05-09 12:40:00,1011.70,52.0,27.6,38,7,0,1013.51,53.4,21.9,29,,36
2024-05-09 12:50:00,1011.80,52.0,28.2,39,6,241,1012.59,52.9,21.9,29,,39
2024-05-09 13:00:00,1011.80,52.0,27.8,39,6,0,,,,,,
2024-05-09 13:16:00,1012.00,52.0,27.2,38,7,0,,,,,,
2024-05-09 13:31:00,1012.10,55.0,27.1,33,3,0,,,,,,
2024-05-09 13:46:00,1012.40,58.0,25.9,29,1,5,,,,,,
2024-05-09 14:01:00,1012.40,60.0,26.8,28,4,348,,,,,,
2024-05-09 14:15:00,1012.60,63.0,26.6,25,4,340,,,,,,
2024-05-09 14:30:00,1012.60,65.0,27.3,23,8,341,,,,,,
2024-05-09 14:45:00,1012.80,65.0,26.3,22,12,348,,,,,,
2024-05-09 15:00:00,1012.90,66.0,27.1,22,12,46,,,,,,
2024-05-09 15:16:00,1013.10,66.0,27.1,22,15,0,,,,,,
2024-05-09 15:31:00,1013.30,67.0,28.0,23,14,18,,,,,,
2024-05-09 15:41:00,1013.20,67.0,28.0,23,13,41,,,,,,
2024-05-09 15:56:00,1013.20,67.0,26.9,21,14,42,,,,,,
2024-05-09 16:11:00,1013.20,68.0,27.7,22,13,12,,,,,,
2024-05-09 16:21:00,1013.30,68.0,27.7,22,13,34,,,,,,
2024-05-09 16:41:00,1013.30,69.0,27.4,21,13,24,,,,,,
2024-05-09 16:56:00,1013.30,69.0,27.4,21,13,0,,,,,,
2024-05-09 17:11:00,1013.40,70.0,28.3,21,13,12,,,,,,
2024-05-09 17:26:00,1013.30,70.0,25.8,18,13,32,,,,,,
2024-05-09 17:41:00,1013.40,70.0,27.1,19,13,28,,,,,,
2024-05-09 17:56:00,1013.30,71.0,26.7,18,12,24,,,,,,
2024-05-09 18:11:00,1013.30,71.0,26.7,18,11,28,,,,,,
2024-05-09 18:26:00,1013.20,72.0,27.5,18,10,39,,,,,,
2024-05-09 18:41:00,1013.20,72.0,26.2,18,12,14,,,,,,
2024-05-09 18:56:00,1013.10,73.0,25.6,16,13,44,,,,,,
2024-05-09 19:11:00,1012.90,73.0,25.6,16,13,0,,,,,,
2024-05-09 19:26:00,1012.70,74.0,25.0,15,13,71,,,,,,
2024-05-09 19:41:00,1012.60,74.0,26.4,17,13,51,,,,,,
2024-05-09 19:51:00,1012.50,74.0,25.0,15,11,59,,,,,,
2024-05-09 20:06:00,1012.40,74.0,25.0,15,11,53,,,,,,
2024-05-09 20:26:00,1012.30,75.0,25.8,15,9,77,,,,,,
2024-05-09 20:41:00,1012.20,76.0,25.0,14,12,22,,,,,,
2024-05-09 20:56:00,1011.90,76.0,25.0,14,12,57,,,,,,
2024-05-09 21:11:00,1011.90,76.0,25.0,14,13,50,,,,,,
2024-05-09 21:26:00,1011.90,77.0,25.8,15,10,342,,,,,,
2024-05-09 21:41:00,1011.70,76.0,25.0,14,11,54,,,,,,
2024-05-09 21:51:00,1011.70,76.0,23.4,13,8,58,,,,,,
2024-05-09 22:11:00,1011.70,77.0,25.8,15,9,67,,,,,,
2024-05-09 22:26:00,1011.50,77.0,25.8,15,11,40,,,,,,
2024-05-09 22:42:00,1011.50,76.0,25.0,14,11,59,,,,,,
2024-05-09 22:56:00,1011.40,76.0,25.0,14,8,63,,,,,,
2024-05-09 23:11:00,1011.00,77.0,27.4,16,10,67,,,,,,
2024-05-09 23:26:00,1011.10,77.0,27.4,16,8,67,,,,,,
2024-05-09 23:41:00,1011.00,78.0,28.2,16,8,74,,,,,,
2024-05-09 23:56:00,1011.00,78.0,28.2,16,10,49,,,,,,
2024-05-10 00:01:00,1011.10,77.0,27.4,16,8,88,,,,,,
2024-05-10 00:26:00,1011.00,78.0,26.6,14,10,27,,,,,,
2024-05-10 00:41:00,1010.90,77.0,25.8,15,8,0,,,,,,
2024-05-10 00:46:00,1011.00,77.0,27.3,15,11,75,1013.67,78.2,24.6,13,,36
2024-05-10 00:51:00,1011.00,77.0,27.3,15,9,76,1014.22,78.2,24.6,13,,40
2024-05-10 01:11:00,1011.00,77.0,27.4,16,3,55,,,,,,
2024-05-10 01:26:00,1011.00,76.0,26.6,15,6,88,,,,,,
2024-05-10 01:41:00,1011.00,77.0,27.4,16,4,106,,,,,,
2024-05-10 01:46:00,1011.10,76.0,26.5,15,6,51,1013.68,77.2,24.4,14,,37
2024-05-10 01:51:00,1011.10,76.0,26.5,15,5,59,1014.32,77.2,24.4,14,,40
2024-05-10 02:06:00,1011.20,76.0,28.0,16,6,96,,,,,,
2024-05-10 02:26:00,1011.40,75.0,27.2,17,3,0,,,,,,
2024-05-10 02:41:00,1011.60,74.0,27.8,17,1,78,1013.45,74.4,25.1,15,,37
2024-05-10 02:51:00,1011.70,73.0,26.9,17,0,0,1014.17,74.4,25.1,15,,52
2024-05-10 03:12:00,1011.70,72.0,27.5,18,0,78,,,,,,
2024-05-10 03:27:00,1011.90,73.0,28.3,18,0,79,,,,,,
2024-05-10 03:41:00,1012.00,70.0,29.4,21,5,320,,,,,,
2024-05-10 03:46:00,1012.00,69.0,29.6,22,6,316,1013.69,69.6,26.8,19,,36
2024-05-10 03:56:00,1012.20,68.0,28.7,22,6,360,1013.97,69.6,26.8,19,,37
2024-05-10 04:11:00,1012.30,67.0,30.0,25,7,315,,,,,,
2024-05-10 04:26:00,1012.50,67.0,28.0,23,8,0,,,,,,
2024-05-10 04:36:00,1012.60,67.0,29.0,24,9,313,,,,,,
2024-05-10 04:46:00,1012.70,67.0,28.9,23,10,360,1014.02,65.5,26.5,22,,36
2024-05-10 04:56:00,1012.70,66.0,28.0,23,11,360,1014.12,65.5,26.5,22,,39
2024-05-10 05:11:00,1012.90,65.0,28.3,24,11,0,,,,,,
2024-05-10 05:21:00,1012.80,65.0,29.3,26,11,0,,,,,,
2024-05-10 05:41:00,1013.10,65.0,29.1,25,10,360,1014.18,63.3,26.7,24,,36
2024-05-10 05:56:00,1012.90,65.0,29.1,25,11,360,1014.09,63.3,26.7,24,,37
2024-05-10 06:11:00,1012.80,64.0,29.4,26,11,0,,,,,,
2024-05-10 06:26:00,1012.70,63.0,28.5,27,12,0,,,,,,
2024-05-10 06:41:00,1012.80,63.0,29.4,27,12,0,,,,,,
2024-05-10 06:46:00,1012.70,63.0,29.2,27,13,360,1014.10,58.8,25.5,27,,37
2024-05-10 06:56:00,1012.70,62.0,28.3,27,13,360,1013.99,59.2,25.5,27,,39
2024-05-10 07:11:00,1012.70,62.0,28.5,27,13,0,,,,,,
2024-05-10 07:21:00,1012.70,61.0,28.5,29,13,0,,,,,,
2024-05-10 07:41:00,1012.60,61.0,29.1,29,13,360,1013.55,57.3,25.2,28,,37
2024-05-10 07:51:00,1012.60,61.0,28.3,28,12,360,1013.98,57.3,25.2,28,,37
2024-05-10 08:11:00,1012.70,61.0,29.4,30,11,0,,,,,,
2024-05-10 08:26:00,1012.70,60.0,28.5,29,10,0,,,,,,
2024-05-10 08:42:00,1012.70,60.0,29.3,30,8,322,,,,,,
2024-05-10 08:46:00,1012.70,60.0,29.1,30,10,360,1013.71,56.5,25.8,30,,37
2024-05-10 08:56:00,1012.70,60.0,29.1,30,11,360,1013.74,56.5,25.8,30,,39
2024-05-10 09:11:00,1012.50,60.0,29.3,30,11,0,,,,,,
2024-05-10 09:26:00,1012.40,59.0,29.2,32,13,302,,,,,,
2024-05-10 09:36:00,1012.50,59.0,29.2,32,10,0,,,,,,
2024-05-10 09:46:00,1012.50,59.0,28.9,31,10,360,1012.95,55.5,26.8,32,,37
2024-05-10 09:56:00,1012.40,59.0,28.9,31,11,360,1013.55,55.5,26.8,32,,39
2024-05-10 10:12:00,1012.40,59.0,29.2,32,11,286,,,,,,
2024-05-10 10:27:00,1012.60,58.0,28.3,31,10,303,,,,,,
2024-05-10 10:41:00,1012.60,59.0,28.9,31,10,360,1013.55,54.1,26.7,34,,51
2024-05-10 10:42:00,1012.60,59.0,29.2,32,10,0,,,,,,
2024-05-10 10:56:00,1012.60,59.0,28.9,31,10,360,1015.22,54.1,26.7,34,,37
2024-05-10 10:57:00,1012.60,59.0,29.2,32,10,0,,,,,,
2024-05-10 11:07:00,1012.70,58.0,29.1,32,10,0,,,,,,
2024-05-10 11:27:00,1012.60,58.0,29.1,32,10,288,,,,,,
2024-05-10 11:42:00,1012.80,58.0,29.8,33,10,316,,,,,,
2024-05-10 11:47:00,1012.80,58.0,29.6,33,10,315,1013.21,54.4,26.3,33,,36
2024-05-10 11:57:00,1012.80,58.0,28.8,32,10,360,1013.57,54.4,26.4,33,,39
2024-05-10 12:07:00,1012.70,58.0,29.8,33,12,0,,,,,,
2024-05-10 12:27:00,1012.70,58.0,29.8,33,10,0,,,,,,
2024-05-10 12:37:00,1012.70,58.0,29.8,33,13,0,,,,,,
2024-05-10 12:47:00,1012.70,58.0,29.6,33,12,360,1013.88,52.5,25.8,35,,36
2024-05-10 12:57:00,1012.80,58.0,29.6,33,12,360,1014.02,52.5,25.8,35,,39
2024-05-10 13:12:00,1012.90,58.0,29.8,33,13,0,,,,,,
2024-05-10 13:27:00,1013.20,58.0,29.8,33,12,0,,,,,,
2024-05-10 13:42:00,1013.20,59.0,30.7,33,11,0,,,,,,
2024-05-10 13:57:00,1013.40,58.0,29.8,33,6,0,,,,,,
2024-05-10 14:12:00,1013.40,56.0,29.4,36,5,248,,,,,,
2024-05-10 14:27:00,1013.50,56.0,30.1,36,5,0,,,,,,
2024-05-10 14:42:00,1013.80,59.0,31.4,35,3,0,,,,,,
2024-05-10 14:57:00,1013.70,59.0,30.7,33,6,179,,,,,,
2024-05-10 15:12:00,1013.90,61.0,30.9,31,3,178,,,,,,
2024-05-10 15:28:00,1013.90,62.0,31.0,31,3,175,,,,,,
2024-05-10 15:42:00,1013.90,64.0,31.9,29,3,174,,,,,,
2024-05-10 15:52:00,1013.90,66.0,32.0,28,4,163,,,,,,
2024-05-10 16:12:00,1013.90,69.0,32.7,25,3,155,,,,,,
2024-05-10 16:27:00,1013.90,71.0,32.4,23,1,159,,,,,,
2024-05-10 16:42:00,1013.90,73.0,33.0,22,2,159,,,,,,
2024-05-10 16:57:00,1013.80,74.0,32.7,21,1,162,,,,,,
2024-05-10 17:13:00,1013.80,75.0,33.6,22,1,67,,,,,,
2024-05-10 17:27:00,1013.80,75.0,34.7,23,8,66,,,,,,
2024-05-10 17:42:00,1013.70,75.0,34.7,23,5,84,,,,,,
2024-05-10 17:57:00,1013.60,76.0,34.4,22,6,100,,,,,,
2024-05-10 18:07:00,1013.60,76.0,33.2,20,7,59,,,,,,
2024-05-10 18:27:00,1013.40,76.0,33.2,20,6,0,,,,,,
2024-05-10 18:37:00,1013.20,77.0,34.1,20,6,0,,,,,,
2024-05-10 18:52:00,1013.20,77.0,32.8,19,6,76,,,,,,
2024-05-10 19:12:00,1012.80,77.0,34.1,20,9,0,,,,,,
2024-05-10 19:27:00,1012.70,78.0,33.7,20,6,0,,,,,,
2024-05-10 19:42:00,1012.60,78.0,33.7,20,8,0,,,,,,
2024-05-10 19:57:00,1012.40,79.0,34.5,20,5,111,,,,,,
2024-05-10 20:12:00,1012.30,79.0,34.5,20,3,94,,,,,,
2024-05-10 20:27:00,1012.10,78.0,33.7,20,6,74,,,,,,
2024-05-10 20:42:00,1012.20,77.0,32.8,19,6,90,,,,,,
2024-05-10 20:52:00,1012.70,74.0,36.9,26,12,314,,,,,,
2024-05-10 21:12:00,1013.90,70.0,39.6,32,12,168,,,,,,
2024-05-10 21:27:00,1014.20,70.0,43.9,38,10,0,,,,,,
2024-05-10 21:42:00,1014.20,69.0,40.9,35,13,0,,,,,,
2024-05-10 21:57:00,1014.20,69.0,43.7,39,8,30,,,,,,
2024-05-10 22:12:00,1014.40,67.0,43.1,41,11,9,,,,,,
2024-05-10 22:27:00,1014.40,67.0,44.4,43,6,30,,,,,,
2024-05-10 22:42:00,1014.10,67.0,45.5,46,5,342,,,,,,
2024-05-10 22:57:00,1013.90,68.0,45.9,45,6,334,,,,,,
2024-05-10 23:12:00,1013.30,69.0,44.3,41,4,324,,,,,,
2024-05-10 23:27:00,1013.10,71.0,43.4,36,4,338,,,,,,
2024-05-10 23:37:00,1013.10,72.0,42.8,35,3,338,,,,,,
2024-05-10 23:57:00,1013.10,73.0,43.7,35,6,355,,,,,,
2024-05-11 00:12:00,1012.90,73.0,42.2,32,6,323,,,,,,
2024-05-11 00:27:00,1012.80,73.0,41.4,32,4,331,,,,,,
2024-05-11 00:42:00,1012.50,73.0,41.4,32,5,38,,,,,,
2024-05-11 00:47:00,1012.30,73.0,41.2,31,4,32,1014.40,74.6,37.1,25,,36
2024-05-11 00:57:00,1012.10,73.0,40.4,30,4,20,1015.03,74.6,37.1,25,,38
2024-05-11 01:12:00,1011.90,73.0,39.7,29,3,32,,,,,,
2024-05-11 01:28:00,1011.80,73.0,40.6,31,2,36,,,,,,
2024-05-11 01:42:00,1011.60,73.0,40.6,31,1,9,,,,,,
2024-05-11 01:47:00,1011.60,73.0,40.4,30,2,9,1013.97,74.9,37.5,25,,36
2024-05-11 01:52:00,1011.50,73.0,40.4,30,0,9,1013.59,74.9,37.5,25,,37
2024-05-11 02:12:00,1011.40,73.0,40.6,31,0,10,,,,,,
2024-05-11 02:28:00,1011.40,73.0,41.4,32,0,10,,,,,,
2024-05-11 02:42:00,1011.50,71.0,41.0,33,0,9,1012.58,72.2,37.8,28,,37
2024-05-11 02:43:00,1011.50,72.0,41.3,32,0,9,,,,,,
2024-05-11 02:57:00,1011.60,71.0,41.0,33,0,9,1013.26,72.2,37.8,28,,39
2024-05-11 02:58:00,1011.60,71.0,40.4,33,1,9,,,,,,
2024-05-11 03:08:00,1011.70,70.0,41.8,36,2,9,,,,,,
2024-05-11 03:28:00,1011.70,70.0,42.5,37,3,10,,,,,,
2024-05-11 03:43:00,1011.80,68.0,42.8,40,4,336,,,,,,
2024-05-11 03:48:00,1011.90,68.0,42.6,39,4,329,1012.99,66.5,37.6,34,,67
2024-05-11 03:53:00,1011.90,67.0,42.4,40,5,317,1013.13,66.5,37.6,34,,37
2024-05-11 04:13:00,1012.10,67.0,42.5,41,6,0,,,,,,
2024-05-11 04:28:00,1012.30,66.0,41.6,41,7,315,,,,,,
2024-05-11 04:38:00,1012.40,67.0,42.5,41,7,0,,,,,,
2024-05-11 04:58:00,1012.40,65.0,41.9,42,9,360,1013.48,65.3,36.8,34,,39
2024-05-11 05:13:00,1012.60,63.0,41.3,44,12,0,,,,,,
2024-05-11 05:23:00,1012.50,63.0,41.3,44,11,0,,,,,,
2024-05-11 05:43:00,1012.50,63.0,40.7,43,10,0,,,,,,
2024-05-11 05:48:00,1012.40,63.0,40.7,43,10,360,1013.52,61.9,36.9,39,,36
2024-05-11 05:58:00,1012.50,63.0,40.7,43,10,315,1013.67,61.9,36.9,39,,39
2024-05-11 06:13:00,1012.40,62.0,39.8,43,9,0,,,,,,
2024-05-11 06:28:00,1012.30,62.0,39.8,43,9,0,,,,,,
2024-05-11 06:43:00,1012.40,61.0,39.5,44,5,0,,,,,,
2024-05-11 06:48:00,1012.30,62.0,39.8,43,7,0,1012.99,58.9,36.5,43,,36
2024-05-11 06:58:00,1012.30,62.0,39.1,42,11,360,1013.12,58.9,36.5,43,,39
2024-05-11 07:13:00,1012.40,62.0,39.2,42,7,0,,,,,,
2024-05-11 07:28:00,1012.30,62.0,39.2,42,6,0,,,,,,
2024-05-11 07:43:00,1012.20,62.0,38.0,41,10,0,,,,,,
2024-05-11 07:48:00,1012.20,62.0,37.9,40,9,360,1013.03,58.2,35.7,42,,36
2024-05-11 07:58:00,1012.30,62.0,38.5,41,8,360,1013.08,58.2,35.7,42,,39
2024-05-11 08:13:00,1012.20,62.0,38.6,41,7,323,,,,,,
2024-05-11 08:28:00,1012.10,62.0,38.0,41,7,315,,,,,,
2024-05-11 08:38:00,1011.90,61.0,37.1,40,6,0,,,,,,
2024-05-11 08:48:00,1011.80,61.0,37.0,40,7,0,1012.64,57.7,35.5,43,,36
2024-05-11 08:58:00,1011.80,61.0,36.3,39,9,360,1012.72,57.7,35.5,43,,39
2024-05-11 09:13:00,1011.70,61.0,36.5,39,7,0,,,,,,
2024-05-11 09:28:00,1011.70,61.0,36.5,39,7,0,,,,,,
2024-05-11 09:38:00,1011.70,61.0,36.5,39,8,0,,,,,,
2024-05-11 09:48:00,1011.70,62.0,37.2,39,10,360,1012.48,56.5,35.2,44,,36
2024-05-11 09:53:00,1011.70,61.0,36.3,39,10,360,1012.33,56.5,35.2,44,,37
2024-05-11 09:58:00,1011.70,61.0,37.0,40,10,360,1012.33,56.5,35.2,44,,37
2024-05-11 10:13:00,1011.60,61.0,36.5,39,10,0,,,,,,
2024-05-11 10:28:00,1011.80,60.0,36.2,40,7,325,,,,,,
2024-05-11 10:43:00,1011.60,61.0,37.1,40,6,0,,,,,,
2024-05-11 10:48:00,1011.60,61.0,37.0,40,9,360,1012.70,54.1,34.6,47,,48
2024-05-11 10:58:00,1011.60,61.0,37.0,40,5,360,1012.30,54.1,34.6,47,,37
2024-05-11 11:08:00,1011.60,61.0,37.1,40,7,0,,,,,,
2024-05-11 11:28:00,1011.80,59.0,37.7,45,6,0,,,,,,
2024-05-11 11:43:00,1011.80,55.0,38.2,53,3,0,,,,,,
2024-05-11 11:48:00,1011.80,55.0,38.2,53,3,250,1012.87,53.3,34.4,48,,36
2024-05-11 11:58:00,1011.90,56.0,38.6,52,3,360,1012.83,53.3,34.4,48,,39
2024-05-11 12:13:00,1011.80,56.0,38.1,51,3,212,,,,,,
2024-05-11 12:28:00,1011.90,57.0,37.5,48,1,210,,,,,,
2024-05-11 12:44:00,1011.90,58.0,38.4,47,2,227,,,,,,
2024-05-11 12:48:00,1012.00,57.0,38.0,48,0,227,1013.02,52.8,34.2,48,,37
2024-05-11 12:58:00,1012.10,56.0,38.1,51,0,360,1013.13,52.8,34.2,48,,39
2024-05-11 13:08:00,1012.20,53.0,37.7,56,2,234,,,,,,
2024-05-11 13:28:00,1012.30,54.0,38.7,55,0,0,,,,,,
2024-05-11 13:38:00,1012.40,58.0,37.9,46,3,0,,,,,,
2024-05-11 13:58:00,1012.50,55.0,38.2,53,0,0,,,,,,
2024-05-11 14:13:00,1012.90,55.0,38.2,53,2,341,,,,,,
2024-05-11 14:28:00,1012.90,57.0,39.0,50,0,341,,,,,,
2024-05-11 14:43:00,1012.90,60.0,40.8,48,2,344,,,,,,
2024-05-11 14:58:00,1012.80,60.0,39.7,46,3,62,,,,,,
2024-05-11 15:13:00,1012.90,61.0,40.1,46,2,68,,,,,,
2024-05-11 15:28:00,1013.10,63.0,40.1,43,0,69,,,,,,
2024-05-11 15:43:00,1012.90,65.0,40.1,39,0,92,,,,,,
2024-05-11 15:53:00,1012.90,66.0,41.0,40,1,91,,,,,,
2024-05-11 16:13:00,1012.70,68.0,40.8,37,1,93,,,,,,
2024-05-11 16:28:00,1012.70,70.0,41.8,36,1,93,,,,,,
2024-05-11 16:43:00,1012.60,71.0,41.2,34,0,94,,,,,,
2024-05-11 16:53:00,1012.60,73.0,42.2,32,1,96,,,,,,
2024-05-11 17:13:00,1012.40,74.0,39.7,28,1,98,,,,,,
2024-05-11 17:28:00,1012.30,75.0,40.6,28,2,80,,,,,,
2024-05-11 17:43:00,1012.20,76.0,39.6,27,3,42,,,,,,
2024-05-11 17:58:00,1012.20,77.0,38.5,25,4,88,,,,,,
2024-05-11 18:13:00,1012.00,79.0,38.0,23,1,114,,,,,,
2024-05-11 18:28:00,1011.80,80.0,37.7,21,3,83,,,,,,
2024-05-11 18:43:00,1011.70,82.0,37.0,19,1,0,,,,,,
2024-05-11 18:58:00,1011.60,80.0,35.3,20,4,333,,,,,,
2024-05-11 19:13:00,1011.20,81.0,36.1,20,4,84,,,,,,
2024-05-11 19:28:00,1010.90,81.0,36.1,20,4,151,,,,,,
2024-05-11 19:43:00,1010.80,82.0,35.6,18,3,0,,,,,,
2024-05-11 19:58:00,1010.70,83.0,35.1,18,3,350,,,,,,
2024-05-11 20:08:00,1010.40,82.0,34.3,18,5,61,,,,,,
2024-05-11 20:28:00,1010.30,82.0,34.3,18,4,46,,,,,,
2024-05-11 20:43:00,1010.20,83.0,35.1,18,5,187,,,,,,
2024-05-11 20:58:00,1010.10,83.0,36.5,19,5,128,,,,,,
2024-05-11 21:13:00,1009.90,84.0,35.9,18,6,125,,,,,,
2024-05-11 21:28:00,1009.90,84.0,38.6,19,9,171,,,,,,
2024-05-11 21:43:00,1009.80,83.0,39.0,21,6,0,,,,,,
2024-05-11 21:58:00,1009.40,83.0,40.2,22,6,135,,,,,,
2024-05-11 22:13:00,1009.40,82.0,39.4,21,6,162,,,,,,
2024-05-11 22:29:00,1009.30,82.0,41.6,23,5,132,,,,,,
2024-05-11 22:43:00,1009.00,85.0,43.0,22,4,0,,,,,,
2024-05-11 22:58:00,1008.80,85.0,43.0,22,9,0,,,,,,
2024-05-11 23:13:00,1008.80,85.0,41.9,22,9,0,,,,,,
2024-05-11 23:28:00,1008.60,86.0,42.7,22,10,0,,,,,,
2024-05-11 23:39:00,1008.60,85.0,41.9,22,11,0,,,,,,
2024-05-11 23:58:00,1008.40,84.0,41.0,22,9,0,,,,,,
2024-05-12 00:13:00,1008.30,84.0,42.2,23,10,0,,,,,,
2024-05-12 00:29:00,1008.30,84.0,42.2,23,10,0,,,,,,
2024-05-12 00:43:00,1008.30,84.0,42.2,23,11,0,,,,,,
2024-05-12 00:48:00,1008.30,83.0,41.3,22,11,360,1010.76,85.9,34.5,16,,37
2024-05-12 00:53:00,1008.30,83.0,41.3,22,13,261,1010.71,85.9,34.5,16,,39
2024-05-12 01:14:00,1008.30,83.0,41.4,23,11,0,,,,,,
2024-05-12 01:29:00,1008.40,82.0,40.5,22,13,0,,,,,,
2024-05-12 01:44:00,1008.40,82.0,40.5,22,13,360,1009.85,83.8,34.3,16,,36
2024-05-12 01:59:00,1008.40,81.0,38.5,21,14,252,1009.98,83.8,32.6,15,,39
2024-05-12 02:14:00,1008.60,80.0,37.7,21,15,0,,,,,,
2024-05-12 02:29:00,1008.70,80.0,37.7,21,13,0,,,,,,
2024-05-12 02:39:00,1008.80,79.0,36.9,22,13,0,,,,,,
2024-05-12 02:44:00,1008.90,79.0,36.9,21,13,360,1010.72,80.1,34.5,19,,36
2024-05-12 02:59:00,1009.00,78.0,37.1,22,13,360,1011.31,80.1,34.5,19,,39
2024-05-12 03:14:00,1009.20,78.0,37.2,22,13,0,,,,,,
2024-05-12 03:29:00,1009.30,77.0,36.4,23,12,0,,,,,,
2024-05-12 03:44:00,1009.60,77.0,37.4,23,12,360,1011.33,77.4,35.1,21,,36
2024-05-12 03:59:00,1009.90,77.0,37.4,23,13,360,1011.09,77.4,35.1,21,,39
2024-05-12 04:14:00,1010.00,76.0,37.6,24,13,0,,,,,,
2024-05-12 04:24:00,1010.20,76.0,37.6,24,12,0,,,,,,
2024-05-12 04:44:00,1010.30,75.0,37.8,26,12,0,,,,,,
2024-05-12 04:49:00,1010.40,75.0,37.6,25,12,360,1011.76,76.0,34.2,21,,37
2024-05-12 04:59:00,1010.50,75.0,37.6,25,12,360,1012.01,76.0,34.2,21,,39
2024-05-12 05:09:00,1010.60,75.0,37.8,26,12,0,,,,,,
2024-05-12 05:29:00,1010.60,75.0,36.8,25,13,0,,,,,,
2024-05-12 05:44:00,1010.50,75.0,35.8,24,12,0,,,,,,
2024-05-12 05:49:00,1010.50,75.0,35.7,23,11,360,1011.91,73.7,34.4,23,,36
2024-05-12 05:59:00,1010.40,74.0,34.8,23,13,360,1011.84,73.7,34.4,23,,39
2024-05-12 06:14:00,1010.30,74.0,33.8,22,13,0,,,,,,
2024-05-12 06:29:00,1010.30,74.0,33.8,22,12,0,,,,,,
2024-05-12 06:44:00,1010.20,74.0,33.8,22,12,360,1011.84,71.8,33.3,24,,36
2024-05-12 06:59:00,1010.30,73.0,32.9,22,12,360,1011.72,71.8,33.3,24,,37
2024-05-12 07:14:00,1010.20,73.0,33.0,22,13,288,,,,,,
2024-05-12 07:29:00,1010.30,74.0,31.6,20,12,0,,,,,,
2024-05-12 07:44:00,1010.30,72.0,32.2,23,13,0,,,,,,
2024-05-12 07:49:00,1010.30,72.0,32.1,22,13,360,1011.84,69.3,33.4,26,,36
2024-05-12 07:59:00,1010.20,72.0,32.1,22,13,360,1011.72,69.3,33.4,26,,37
2024-05-12 08:14:00,1010.20,72.0,31.1,22,13,0,,,,,,
2024-05-12 08:29:00,1010.20,72.0,31.1,22,13,0,,,,,,
2024-05-12 08:44:00,1010.00,74.0,32.7,21,14,0,,,,,,
2024-05-12 08:49:00,1010.00,74.0,32.7,21,15,0,1011.83,68.1,33.6,27,,36
2024-05-12 08:54:00,1010.10,74.0,32.7,21,16,360,1011.46,68.0,33.6,27,,37
2024-05-12 09:14:00,1010.00,73.0,33.0,22,16,0,,,,,,
2024-05-12 09:29:00,1009.90,73.0,33.0,22,15,0,,,,,,
2024-05-12 09:44:00,1009.90,73.0,34.1,24,16,0,,,,,,
2024-05-12 09:49:00,1009.60,73.0,34.0,23,16,360,1011.64,66.6,33.6,29,,37
2024-05-12 09:59:00,1009.60,73.0,34.0,23,15,0,1011.28,66.7,33.6,29,,37
2024-05-12 10:14:00,1009.60,73.0,35.1,24,15,0,,,,,,
2024-05-12 10:29:00,1009.90,73.0,36.1,26,16,0,,,,,,
2024-05-12 10:44:00,1009.80,73.0,36.0,25,16,360,1012.07,65.7,33.3,29,,36
2024-05-12 10:59:00,1010.00,73.0,36.0,25,15,0,1011.41,66.1,33.3,29,,37
2024-05-12 11:14:00,1010.10,72.0,36.2,26,14,0,,,,,,
2024-05-12 11:29:00,1010.20,72.0,37.1,27,13,0,,,,,,
2024-05-12 11:39:00,1010.20,72.0,37.1,27,13,0,,,,,,
2024-05-12 11:49:00,1010.10,73.0,37.8,27,13,360,1011.95,67.9,33.8,28,,36
2024-05-12 11:59:00,1010.10,72.0,36.9,27,14,360,1011.24,67.9,33.8,28,,39
2024-05-12 12:14:00,1010.40,72.0,38.0,28,12,0,,,,,,
2024-05-12 12:29:00,1010.60,72.0,38.9,30,5,186,,,,,,
2024-05-12 12:39:00,1010.70,70.0,37.1,29,3,136,,,,,,
2024-05-12 12:49:00,1010.70,69.0,37.7,31,0,138,1012.20,60.9,33.1,35,,40
2024-05-12 12:59:00,1010.80,69.0,38.5,32,1,190,1012.08,63.3,33.1,32,,37
2024-05-12 13:14:00,1010.90,68.0,37.8,33,3,126,,,,,,
2024-05-12 13:24:00,1011.00,67.0,37.7,33,1,159,,,,,,
2024-05-12 13:44:00,1011.10,66.0,36.8,33,0,106,,,,,,
2024-05-12 13:59:00,1011.40,67.0,36.9,32,2,81,,,,,,
2024-05-12 14:14:00,1011.50,66.0,37.6,35,4,84,,,,,,
2024-05-12 14:29:00,1011.70,67.0,37.7,33,5,0,,,,,,
2024-05-12 14:44:00,1011.80,68.0,38.6,34,4,66,,,,,,
2024-05-12 14:59:00,1011.80,69.0,38.7,32,3,91,,,,,,
2024-05-12 15:14:00,1011.90,70.0,38.8,32,3,0,,,,,,
2024-05-12 15:29:00,1011.90,72.0,39.7,31,4,106,,,,,,
2024-05-12 15:39:00,1011.90,74.0,40.6,29,2,106,,,,,,
2024-05-12 15:59:00,1011.90,76.0,40.5,27,3,121,,,,,,
2024-05-12 16:09:00,1011.90,77.0,41.4,27,3,147,,,,,,
2024-05-12 16:24:00,1011.90,77.0,40.4,26,3,171,,,,,,
2024-05-12 16:39:00,1011.70,80.0,43.0,26,4,166,,,,,,
2024-05-12 16:59:00,1011.60,81.0,42.9,26,4,0,,,,,,
2024-05-12 17:09:00,1011.60,82.0,42.7,24,7,0,,,,,,
2024-05-12 17:29:00,1011.40,84.0,42.2,23,6,296,,,,,,
2024-05-12 17:44:00,1011.40,84.0,42.2,23,6,0,,,,,,
2024-05-12 17:54:00,1011.40,85.0,40.7,20,6,0,,,,,,
2024-05-12 18:14:00,1011.20,85.0,40.7,20,3,0,,,,,,
2024-05-12 18:29:00,1011.10,86.0,38.9,18,2,300,,,,,,
2024-05-12 18:44:00,1010.90,86.0,38.9,18,3,0,,,,,,
2024-05-12 18:59:00,1010.80,87.0,38.3,17,5,125,,,,,,
2024-05-12 19:14:00,1010.60,86.0,36.1,17,5,0,,,,,,
2024-05-12 19:29:00,1010.40,87.0,36.9,17,2,100,,,,,,
2024-05-12 19:44:00,1010.20,87.0,35.4,16,6,193,,,,,,
2024-05-12 19:54:00,1010.00,87.0,35.4,16,5,162,,,,,,
2024-05-12 20:14:00,1009.90,87.0,35.4,16,6,128,,,,,,
2024-05-12 20:29:00,1009.50,89.0,33.6,13,4,0,,,,,,
2024-05-12 20:44:00,1009.20,89.0,33.6,13,6,34,,,,,,
2024-05-12 20:59:00,1009.00,90.0,34.4,14,7,0,,,,,,
2024-05-12 21:14:00,1009.00,89.0,33.6,13,5,0,,,,,,
2024-05-12 21:29:00,1008.80,89.0,31.8,12,4,121,,,,,,
2024-05-12 21:44:00,1008.60,90.0,34.4,14,6,167,,,,,,
2024-05-12 21:59:00,1008.50,89.0,35.3,14,7,0,,,,,,
2024-05-12 22:14:00,1008.40,89.0,37.0,15,8,172,,,,,,
2024-05-12 22:30:00,1008.20,89.0,37.0,15,9,163,,,,,,
2024-05-12 22:45:00,1008.10,90.0,37.8,16,6,313,,,,,,
2024-05-12 23:00:00,1007.90,90.0,37.8,16,10,0,,,,,,
2024-05-12 23:15:00,1007.90,89.0,37.0,15,10,215,,,,,,
2024-05-12 23:26:00,1007.90,89.0,37.0,15,9,253,,,,,,
2024-05-12 23:44:00,1007.80,90.0,37.8,16,10,0,,,,,,
2024-05-12 23:59:00,1007.60,89.0,40.0,18,11,0,,,,,,
2024-05-13 00:10:00,1007.40,89.0,40.0,18,10,0,,,,,,
2024-05-13 00:30:00,1007.40,89.0,41.4,18,12,0,,,,,,
2024-05-13 00:45:00,1007.40,87.0,42.3,21,13,360,1009.60,90.1,36.4,15,,37
2024-05-13 00:50:00,1007.40,87.0,42.3,21,13,360,1009.49,90.1,36.4,15,,37
2024-05-13 01:00:00,1007.40,87.0,43.5,21,12,0,,,,,,
2024-05-13 01:15:00,1007.40,86.0,43.9,23,13,0,,,,,,
2024-05-13 01:30:00,1007.40,85.0,44.1,23,14,0,,,,,,
2024-05-13 01:40:00,1007.30,85.0,44.1,23,14,360,1009.74,87.8,37.9,17,,36
2024-05-13 01:45:00,1007.30,85.0,44.1,23,14,360,1009.74,87.8,37.9,17,,37
2024-05-13 01:50:00,1007.50,84.0,44.3,24,15,0,1009.67,87.8,37.9,17,,39
2024-05-13 02:00:00,1007.40,84.0,44.4,25,14,0,,,,,,
2024-05-13 02:15:00,1007.60,83.0,44.5,25,14,0,,,,,,
2024-05-13 02:30:00,1007.80,82.0,43.7,25,14,0,,,,,,
2024-05-13 02:40:00,1007.90,82.0,43.6,25,14,360,1011.43,83.2,37.8,19,,36
2024-05-13 02:50:00,1007.90,82.0,44.6,26,13,360,1010.30,83.2,37.8,19,,35
2024-05-13 03:00:00,1008.10,81.0,43.8,26,13,0,,,,,,
2024-05-13 03:15:00,1008.30,81.0,43.8,26,13,0,,,,,,
2024-05-13 03:30:00,1008.40,80.0,43.9,27,12,0,,,,,,
2024-05-13 03:40:00,1008.40,80.0,43.8,27,13,360,1010.84,79.8,38.7,23,,36
2024-05-13 03:45:00,1008.40,80.0,43.8,27,13,360,1010.84,79.8,38.9,23,,37
2024-05-13 03:55:00,1008.50,79.0,43.9,28,12,304,1010.39,79.8,38.9,23,,39
2024-05-13 04:00:00,1008.60,79.0,44.0,29,13,0,,,,,,
2024-05-13 04:15:00,1008.50,79.0,44.0,29,13,0,,,,,,
2024-05-13 04:30:00,1008.70,79.0,44.9,30,14,0,,,,,,
2024-05-13 04:40:00,1008.90,78.0,43.9,29,14,360,1010.70,78.8,37.2,22,,33
2024-05-13 04:45:00,1008.90,78.0,44.8,30,14,360,1010.72,78.8,37.8,22,,37
2024-05-13 04:50:00,1008.80,78.0,44.8,30,14,360,1010.72,78.8,37.8,22,,39
2024-05-13 04:55:00,1008.90,78.0,44.8,30,15,0,1010.60,78.8,37.1,22,,39
2024-05-13 05:15:00,1009.10,78.0,45.7,31,15,0,,,,,,
2024-05-13 05:30:00,1009.10,77.0,45.7,32,13,0,,,,,,
2024-05-13 05:40:00,1009.20,77.0,45.5,32,16,360,1011.18,75.8,37.7,25,,36
2024-05-13 05:45:00,1009.10,77.0,45.5,32,15,0,1010.88,75.8,37.7,25,,38
2024-05-13 05:50:00,1009.10,77.0,45.5,32,14,360,1010.45,75.8,37.7,25,,37
2024-05-13 05:55:00,1009.10,77.0,46.3,33,14,360,1010.52,75.8,37.7,25,,37
2024-05-13 06:00:00,1009.20,77.0,46.5,33,15,0,,,,,,
2024-05-13 06:15:00,1009.00,77.0,46.5,33,17,0,,,,,,
2024-05-13 06:30:00,1009.00,77.0,46.5,33,17,0,,,,,,
2024-05-13 06:40:00,1008.90,76.0,45.4,33,15,0,1010.61,75.6,37.1,24,,28
2024-05-13 06:45:00,1008.90,77.0,46.3,33,15,0,1010.75,75.6,37.1,24,,36
2024-05-13 06:50:00,1009.00,76.0,45.4,33,15,0,1010.68,75.6,37.1,24,,39
2024-05-13 06:55:00,1008.90,77.0,46.3,33,15,0,1010.49,75.6,37.1,24,,39
2024-05-13 07:15:00,1009.00,77.0,46.5,33,15,0,,,,,,
2024-05-13 07:30:00,1008.90,77.0,46.5,33,16,0,,,,,,
2024-05-13 07:40:00,1008.90,77.0,45.5,32,15,0,1011.00,73.0,38.9,29,,30
2024-05-13 07:45:00,1008.90,77.0,44.9,31,17,0,,,,,,
2024-05-13 07:50:00,1008.90,77.0,45.5,32,16,360,1010.56,73.0,38.9,29,,35
2024-05-13 07:55:00,1008.90,77.0,45.5,32,16,360,1010.68,73.0,38.9,29,,37
2024-05-13 08:00:00,1008.90,77.0,45.7,32,16,0,,,,,,
2024-05-13 08:15:00,1008.90,76.0,47.8,37,18,0,,,,,,
2024-05-13 08:30:00,1008.90,75.0,47.6,37,17,0,,,,,,
2024-05-13 08:40:00,1008.90,74.0,47.4,38,16,360,1010.59,71.6,40.2,31,,37
2024-05-13 08:45:00,1008.90,74.0,47.5,38,15,0,,,,,,
2024-05-13 08:50:00,1008.90,74.0,47.4,38,16,360,1010.50,71.6,40.2,31,,37
2024-05-13 09:00:00,1009.00,74.0,47.5,38,16,0,,,,,,
2024-05-13 09:15:00,1009.00,74.0,47.5,38,16,0,,,,,,
2024-05-13 09:30:00,1009.00,73.0,47.2,40,14,0,,,,,,
2024-05-13 09:45:00,1008.90,74.0,47.4,38,17,360,1010.74,69.4,40.6,34,,36
2024-05-13 09:55:00,1009.00,74.0,47.4,38,18,360,1010.71,69.4,40.6,34,,37
2024-05-13 10:00:00,1009.00,74.0,47.5,38,19,0,,,,,,
2024-05-13 10:15:00,1009.00,74.0,47.5,38,17,0,,,,,,
2024-05-13 10:30:00,1008.90,73.0,46.6,38,16,0,,,,,,
2024-05-13 10:45:00,1009.00,73.0,46.5,38,17,360,1010.48,69.2,40.4,34,,218
2024-05-13 10:55:00,1008.90,73.0,45.8,37,16,360,1010.49,69.2,40.1,34,,36
2024-05-13 11:15:00,1009.00,74.0,46.8,38,13,0,,,,,,
2024-05-13 11:25:00,1009.10,73.0,45.9,38,13,0,,,,,,
2024-05-13 11:45:00,1009.20,72.0,45.6,38,9,286,1010.93,67.0,39.2,36,,37
2024-05-13 11:55:00,1009.30,73.0,45.0,36,4,360,1010.94,67.0,39.3,36,,39
2024-05-13 12:00:00,1009.30,73.0,45.2,36,4,180,,,,,,
2024-05-13 12:15:00,1009.60,71.0,46.1,40,1,88,,,,,,
2024-05-13 12:30:00,1009.60,72.0,45.7,38,2,0,,,,,,
2024-05-13 12:45:00,1009.90,71.0,45.3,39,3,99,1011.34,65.6,38.5,36,,36
2024-05-13 12:55:00,1009.90,71.0,45.3,39,6,120,1011.10,66.0,38.5,36,,39
2024-05-13 13:00:00,1010.00,71.0,45.5,39,6,0,,,,,,
2024-05-13 13:15:00,1010.00,71.0,44.8,38,4,0,,,,,,
2024-05-13 13:30:00,1010.30,70.0,44.6,40,3,71,,,,,,
2024-05-13 13:45:00,1010.30,67.0,43.1,41,3,100,,,,,,
2024-05-13 14:00:00,1010.50,66.0,42.9,43,2,91,,,,,,
2024-05-13 14:15:00,1010.60,66.0,43.5,43,3,148,,,,,,
2024-05-13 14:30:00,1010.60,67.0,43.8,43,5,173,,,,,,
2024-05-13 14:45:00,1010.80,67.0,43.8,43,8,180,,,,,,
2024-05-13 15:00:00,1010.80,69.0,44.9,41,6,183,,,,,,
2024-05-13 15:15:00,1010.90,70.0,45.2,41,6,140,,,,,,
2024-05-13 15:30:00,1010.90,71.0,44.8,38,6,171,,,,,,
2024-05-13 15:45:00,1010.90,72.0,45.0,37,7,166,,,,,,
2024-05-13 15:55:00,1011.00,73.0,45.9,38,7,141,,,,,,
2024-05-13 16:15:00,1010.90,75.0,45.5,34,6,136,,,,,,
2024-05-13 16:30:00,1010.80,77.0,45.7,32,6,182,,,,,,
2024-05-13 16:45:00,1010.70,78.0,44.9,30,6,176,,,,,,
2024-05-13 17:00:00,1010.60,79.0,44.9,30,5,142,,,,,,
2024-05-13 17:15:00,1010.50,80.0,44.9,28,4,134,,,,,,
2024-05-13 17:31:00,1010.50,82.0,45.6,27,5,124,,,,,,
2024-05-13 17:46:00,1010.30,83.0,44.5,25,5,131,,,,,,
2024-05-13 18:01:00,1010.30,84.0,44.4,25,5,147,,,,,,
2024-05-13 18:16:00,1010.10,85.0,43.0,22,5,142,,,,,,
2024-05-13 18:31:00,1010.10,85.0,41.9,22,4,133,,,,,,
2024-05-13 18:41:00,1009.90,86.0,41.5,21,4,125,,,,,,
2024-05-13 19:01:00,1009.60,87.0,39.7,19,4,184,,,,,,
2024-05-13 19:16:00,1009.50,87.0,38.3,17,4,168,,,,,,
2024-05-13 19:26:00,1009.30,88.0,37.7,16,1,160,,,,,,
2024-05-13 19:41:00,1009.20,88.0,37.7,16,4,114,,,,,,
2024-05-13 19:56:00,1009.00,88.0,36.2,16,3,165,,,,,,
2024-05-13 20:11:00,1009.00,89.0,37.0,15,3,134,,,,,,
2024-05-13 20:26:00,1008.80,89.0,35.3,14,7,182,,,,,,
2024-05-13 20:36:00,1008.70,89.0,35.3,14,4,225,,,,,,
2024-05-13 20:56:00,1008.50,89.0,33.6,13,8,126,,,,,,
2024-05-13 21:26:00,1008.40,90.0,32.5,13,6,104,,,,,,
2024-05-13 22:05:00,1007.60,91.0,33.3,13,8,200,,,,,,
2024-05-13 22:28:00,1007.50,90.0,30.6,11,10,175,,,,,,
2024-05-13 22:45:00,1007.20,90.0,30.6,11,7,0,,,,,,
2024-05-13 23:13:00,1007.00,91.0,29.2,10,6,0,,,,,,
2024-05-13 23:23:00,1006.80,91.0,33.3,13,6,148,,,,,,
2024-05-13 23:45:00,1006.80,89.0,33.6,13,19,170,,,,,,
2024-05-13 23:53:00,1006.70,89.0,33.6,13,17,179,,,,,,
2024-05-14 00:01:00,1006.70,89.0,33.6,13,14,153,,,,,,
2024-05-14 00:22:00,1006.60,88.0,41.9,20,12,0,,,,,,
2024-05-14 00:44:00,1006.70,87.0,43.5,21,13,0,,,,,,
2024-05-14 00:50:00,1006.80,86.0,42.7,22,13,360,1009.06,89.1,34.6,14,,39
2024-05-14 01:31:00,1006.90,84.0,43.3,24,14,0,,,,,,
2024-05-14 01:45:00,1007.20,83.0,44.5,25,13,360,1009.52,85.0,37.4,18,,39
2024-05-14 01:50:00,1007.20,83.0,44.5,25,13,273,1009.52,85.0,37.4,18,,39
2024-05-14 01:55:00,1007.20,83.0,44.5,25,13,273,,,,,,
2024-05-14 02:15:00,1007.40,82.0,45.6,27,12,0,,,,,,
2024-05-14 02:25:00,1007.40,81.0,45.7,28,13,0,,,,,,
2024-05-14 02:35:00,1007.50,80.0,45.8,30,13,0,,,,,,
2024-05-14 02:55:00,1007.80,79.0,45.6,30,12,360,1009.78,81.2,39.0,22,,39
2024-05-14 03:00:00,1007.90,79.0,45.8,30,13,0,,,,,,
2024-05-14 03:15:00,1007.90,79.0,45.8,30,13,0,,,,,,
2024-05-14 03:25:00,1008.10,78.0,45.7,31,13,0,,,,,,
2024-05-14 03:40:00,1008.30,78.0,45.6,31,12,360,1010.40,79.0,37.6,22,,37
2024-05-14 03:55:00,1008.40,78.0,45.6,31,13,360,1010.25,79.0,37.6,22,,39
2024-05-14 04:00:00,1008.40,77.0,44.9,31,13,0,,,,,,
2024-05-14 04:15:00,1008.50,77.0,45.7,32,14,0,,,,,,
2024-05-14 04:30:00,1008.50,77.0,45.7,32,13,0,,,,,,
2024-05-14 04:40:00,1008.70,77.0,45.5,32,14,360,1010.29,77.1,36.7,23,,36
2024-05-14 04:45:00,1008.70,77.0,45.7,32,14,0,,,,,,
2024-05-14 04:55:00,1008.70,76.0,44.6,32,14,360,1010.46,77.2,36.7,23,,39
2024-05-14 05:00:00,1008.80,76.0,44.8,32,13,0,,,,,,
2024-05-14 05:15:00,1008.80,76.0,45.6,34,14,0,,,,,,
2024-05-14 05:20:00,1008.80,76.0,45.6,34,13,0,,,,,,
2024-05-14 05:40:00,1008.70,76.0,44.6,32,15,0,1010.55,74.7,38.9,27,,36
2024-05-14 05:41:00,1008.70,76.0,45.6,34,14,0,,,,,,
2024-05-14 05:55:00,1008.60,76.0,44.6,32,14,360,1010.48,74.7,38.9,27,,39
2024-05-14 06:01:00,1008.60,76.0,44.8,32,14,0,,,,,,
2024-05-14 06:30:00,1008.60,76.0,45.6,34,13,0,,,,,,
2024-05-14 06:40:00,1008.60,75.0,44.6,33,12,360,1010.52,72.0,40.1,31,,36
2024-05-14 06:50:00,1008.70,75.0,45.3,34,13,360,1010.70,72.0,38.6,29,,36
2024-05-14 07:15:00,1008.70,74.0,46.8,38,14,0,,,,,,
2024-05-14 07:25:00,1008.70,74.0,46.8,38,14,0,,,,,,
2024-05-14 07:40:00,1008.70,73.0,46.5,38,13,360,1010.56,70.8,40.1,32,,36
2024-05-14 07:55:00,1009.00,71.0,42.5,35,4,85,1010.47,70.8,40.1,32,,37
2024-05-14 08:00:00,1009.00,70.0,42.5,37,3,59,,,,,,
2024-05-14 08:15:00,1008.90,69.0,43.0,38,1,68,,,,,,
2024-05-14 08:31:00,1008.80,69.0,43.0,38,2,72,,,,,,
2024-05-14 08:45:00,1008.70,68.0,42.6,39,3,101,1010.04,68.7,40.3,35,,36
2024-05-14 08:55:00,1008.50,68.0,43.3,40,2,116,1009.94,68.7,40.3,35,,39
2024-05-14 09:00:00,1008.60,68.0,43.4,40,2,108,,,,,,
2024-05-14 09:11:00,1008.50,68.0,43.4,40,2,113,,,,,,
2024-05-14 09:21:00,1008.40,67.0,43.1,41,1,114,,,,,,
2024-05-14 09:40:00,1008.40,65.0,42.5,43,1,153,1009.82,67.4,40.4,37,,36
2024-05-14 09:55:00,1008.40,65.0,43.1,44,1,154,1009.56,67.4,40.4,37,,37
2024-05-14 10:07:00,1008.50,65.0,43.1,45,2,154,,,,,,
2024-05-14 10:26:00,1008.60,64.0,42.8,45,1,157,,,,,,
2024-05-14 10:40:00,1008.70,64.0,42.8,45,2,159,1009.69,66.6,38.5,35,,37
2024-05-14 10:41:00,1008.70,64.0,42.8,45,2,159,,,,,,
2024-05-14 10:50:00,1008.80,64.0,42.8,45,1,159,1008.08,65.1,39.0,38,,38
2024-05-14 10:55:00,1008.70,64.0,42.8,45,0,158,1009.70,66.6,38.5,35,,39
2024-05-14 10:56:00,1008.70,64.0,42.8,45,1,159,,,,,,
2024-05-14 11:11:00,1008.80,63.0,43.0,48,2,159,,,,,,
2024-05-14 11:30:00,1008.70,63.0,43.0,48,3,161,,,,,,
2024-05-14 11:41:00,1008.70,63.0,43.5,48,2,161,,,,,,
2024-05-14 11:45:00,1008.80,63.0,43.5,49,1,161,1009.91,65.0,38.8,37,,218
2024-05-14 11:55:00,1008.70,62.0,42.6,49,1,161,1009.91,65.0,38.8,37,,37
2024-05-14 11:56:00,1008.70,62.0,42.6,49,1,161,,,,,,
2024-05-14 12:11:00,1008.70,60.0,42.3,51,5,173,,,,,,
2024-05-14 12:26:00,1008.80,59.0,41.9,52,5,0,,,,,,
2024-05-14 12:36:00,1008.90,59.0,42.4,54,4,0,,,,,,
2024-05-14 12:40:00,1008.90,59.0,42.4,54,4,360,1010.28,62.0,38.5,41,,218
2024-05-14 12:45:00,1008.90,59.0,42.4,54,3,189,1010.14,62.0,38.5,41,,39
2024-05-14 12:55:00,1008.90,59.0,42.9,55,3,360,1010.17,62.0,38.5,41,,39
2024-05-14 12:56:00,1008.90,59.0,42.9,54,3,0,,,,,,
2024-05-14 13:06:00,1008.90,59.0,42.9,54,2,0,,,,,,
2024-05-14 13:26:00,1009.00,60.0,42.8,53,2,0,,,,,,
2024-05-14 13:41:00,1009.20,60.0,42.3,51,6,173,,,,,,
2024-05-14 13:56:00,1009.30,61.0,41.7,48,6,173,,,,,,
2024-05-14 14:11:00,1009.50,63.0,43.5,48,6,159,,,,,,
2024-05-14 14:41:00,1009.80,64.0,43.4,46,8,159,,,,,,
2024-05-14 14:51:00,1009.90,64.0,43.4,46,10,174,,,,,,
2024-05-14 15:06:00,1009.60,65.0,43.7,46,9,167,,,,,,
2024-05-14 15:21:00,1009.60,67.0,45.0,44,6,184,,,,,,
2024-05-14 15:31:00,1009.80,68.0,45.3,43,5,165,,,,,,
2024-05-14 15:56:00,1009.60,68.0,44.7,43,3,157,,,,,,
2024-05-14 16:06:00,1009.60,70.0,45.8,41,2,163,,,,,,
2024-05-14 16:21:00,1009.60,71.0,45.5,39,3,160,,,,,,
2024-05-14 16:41:00,1009.50,74.0,46.8,38,3,120,,,,,,
2024-05-14 16:56:00,1009.40,76.0,47.1,36,1,123,,,,,,
2024-05-14 17:11:00,1009.30,76.0,47.1,36,2,113,,,,,,
2024-05-14 17:27:00,1009.30,76.0,47.1,36,3,113,,,,,,
2024-05-14 17:45:00,1009.30,77.0,46.5,33,1,123,,,,,,
2024-05-14 17:51:00,1009.20,79.0,47.4,33,2,62,,,,,,
2024-05-14 18:06:00,1009.20,80.0,46.6,30,1,93,,,,,,
2024-05-14 18:26:00,1009.00,82.0,45.6,27,1,97,,,,,,
2024-05-14 18:41:00,1009.00,83.0,45.5,26,2,96,,,,,,
2024-05-14 18:56:00,1008.80,84.0,44.4,25,2,90,,,,,,
2024-05-14 19:12:00,1008.70,85.0,45.2,25,2,90,,,,,,
2024-05-14 19:26:00,1008.40,86.0,42.7,22,3,338,,,,,,
2024-05-14 19:41:00,1008.20,87.0,42.3,20,1,68,,,,,,
2024-05-14 19:56:00,1008.10,87.0,41.0,20,5,130,,,,,,
2024-05-14 20:11:00,1007.80,88.0,39.1,17,3,111,,,,,,
2024-05-14 20:26:00,1007.70,87.0,36.9,17,5,144,,,,,,
2024-05-14 20:31:00,1007.50,88.0,36.2,16,3,0,,,,,,
2024-05-14 20:51:00,1007.30,88.0,37.7,16,6,0,,,,,,
2024-05-14 21:11:00,1007.10,90.0,26.1,9,11,115,,,,,,
2024-05-14 21:21:00,1007.10,90.0,28.4,11,9,110,,,,,,
2024-05-14 21:41:00,1006.90,90.0,30.6,11,4,153,,,,,,
2024-05-14 21:56:00,1006.50,90.0,28.4,11,7,0,,,,,,
2024-05-14 22:11:00,1006.30,90.0,30.6,11,11,0,,,,,,
2024-05-14 22:26:00,1006.20,91.0,29.2,10,5,125,,,,,,
2024-05-14 22:41:00,1006.10,90.0,28.4,11,6,0,,,,,,
2024-05-14 22:56:00,1006.00,91.0,29.2,10,6,100,,,,,,
2024-05-14 23:11:00,1005.80,91.0,29.2,10,4,145,,,,,,
2024-05-14 23:26:00,1005.50,91.0,29.2,10,2,336,,,,,,
2024-05-14 23:41:00,1005.50,92.0,29.9,10,2,336,,,,,,
2024-05-14 23:56:00,1005.50,91.0,29.2,10,5,124,,,,,,
2024-05-15 00:11:00,1005.30,91.0,26.9,9,6,121,,,,,,
2024-05-15 00:26:00,1005.30,91.0,26.9,9,7,112,,,,,,
2024-05-15 00:41:00,1005.40,89.0,40.0,18,5,248,,,,,,
2024-05-15 00:46:00,1005.20,89.0,41.4,19,6,255,1008.07,88.9,36.1,15,,43
2024-05-15 00:51:00,1005.20,89.0,41.4,19,8,360,1007.95,88.9,36.1,15,,39
2024-05-15 01:11:00,1005.20,85.0,41.9,22,16,0,,,,,,
2024-05-15 01:26:00,1005.30,84.0,43.3,24,16,0,,,,,,
2024-05-15 01:41:00,1005.20,83.0,43.5,24,15,0,,,,,,
2024-05-15 01:46:00,1005.50,83.0,44.5,25,16,360,1008.16,87.3,37.0,16,,37
2024-05-15 01:51:00,1005.50,82.0,43.6,25,17,360,1009.53,87.3,37.1,16,,36
2024-05-15 01:56:00,1005.50,82.0,44.6,26,16,360,1007.97,87.3,37.1,16,,39
2024-05-15 02:13:00,1005.50,82.0,44.7,26,17,0,,,,,,
2024-05-15 02:26:00,1005.70,80.0,44.9,28,14,0,,,,,,
2024-05-15 02:41:00,1005.80,80.0,45.6,29,15,0,1008.02,84.3,36.3,18,,36
2024-05-15 02:51:00,1006.00,79.0,45.6,30,16,360,1007.95,84.3,36.3,18,,39
2024-05-15 02:57:00,1006.00,79.0,45.8,30,16,0,,,,,,
2024-05-15 03:11:00,1006.10,78.0,45.7,31,16,0,,,,,,
2024-05-15 03:21:00,1006.20,78.0,46.5,32,15,0,,,,,,
2024-05-15 03:41:00,1006.20,78.0,46.4,32,17,360,1008.28,80.8,39.9,23,,36
2024-05-15 03:42:00,1006.20,78.0,45.7,31,17,0,,,,,,
2024-05-15 03:46:00,1006.50,77.0,45.5,32,17,360,1008.49,80.8,40.0,23,,39
2024-05-15 03:52:00,1006.50,77.0,45.7,32,17,0,,,,,,
2024-05-15 04:06:00,1006.50,77.0,46.5,33,19,0,,,,,,
2024-05-15 04:27:00,1006.60,77.0,45.7,32,17,0,,,,,,
2024-05-15 04:41:00,1006.70,77.0,45.7,32,15,0,,,,,,
2024-05-15 04:46:00,1006.90,77.0,45.5,32,16,360,1008.65,78.7,40.5,25,,36
2024-05-15 04:47:00,1006.90,77.0,45.7,32,16,0,,,,,,
2024-05-15 05:12:00,1006.80,77.0,45.7,32,17,0,,,,,,
2024-05-15 05:27:00,1006.80,77.0,45.7,32,17,0,,,,,,
2024-05-15 05:43:00,1006.90,77.0,46.5,33,17,0,,,,,,
2024-05-15 05:47:00,1006.90,76.0,45.4,33,16,360,1008.95,76.5,40.3,27,,36
2024-05-15 05:57:00,1006.70,76.0,46.2,34,18,360,1008.63,76.5,40.4,27,,39
2024-05-15 06:12:00,1006.80,76.0,46.4,34,16,0,,,,,,
2024-05-15 06:27:00,1006.80,76.0,45.6,34,17,0,,,,,,
2024-05-15 06:42:00,1006.70,76.0,46.2,34,18,360,1008.72,72.3,41.1,32,,37
2024-05-15 06:48:00,1006.70,76.0,46.4,34,18,0,,,,,,
2024-05-15 06:57:00,1006.70,76.0,46.2,34,19,360,1009.10,72.3,41.1,32,,37
2024-05-15 07:12:00,1006.70,76.0,47.1,36,19,0,,,,,,
2024-05-15 07:27:00,1006.80,76.0,47.1,36,19,0,,,,,,
2024-05-15 07:42:00,1006.80,75.0,46.2,36,18,0,,,,,,
2024-05-15 07:47:00,1006.70,75.0,46.8,36,19,360,1008.76,71.3,42.0,34,,40
2024-05-15 07:52:00,1006.70,75.0,46.8,36,19,360,1008.71,71.3,42.0,34,,37
2024-05-15 08:12:00,1006.80,75.0,46.2,36,17,0,,,,,,
2024-05-15 08:27:00,1006.80,75.0,46.2,36,16,0,,,,,,
2024-05-15 08:37:00,1006.80,75.0,46.9,36,17,0,,,,,,
2024-05-15 08:47:00,1006.80,74.0,46.6,37,18,360,1008.48,70.6,41.3,34,,36
2024-05-15 08:57:00,1006.80,74.0,46.6,37,15,0,1008.38,70.6,41.3,34,,39
2024-05-15 09:12:00,1006.70,74.0,46.8,38,17,0,,,,,,
2024-05-15 09:22:00,1006.60,74.0,46.1,37,16,0,,,,,,
2024-05-15 09:42:00,1006.60,74.0,47.5,38,17,0,,,,,,
2024-05-15 09:47:00,1006.50,74.0,45.9,36,16,360,1008.33,69.8,41.8,36,,36
2024-05-15 09:52:00,1006.60,74.0,45.9,36,15,0,1008.21,69.8,41.8,36,,39
2024-05-15 09:57:00,1006.60,74.0,45.2,35,14,360,1010.27,69.8,41.8,36,,36
2024-05-15 10:12:00,1006.70,74.0,47.5,38,15,0,,,,,,
2024-05-15 10:27:00,1006.80,73.0,47.9,40,14,0,,,,,,
2024-05-15 10:42:00,1006.70,74.0,46.8,38,15,0,,,,,,
2024-05-15 10:47:00,1006.60,74.0,45.9,36,17,360,1008.09,69.4,42.0,37,,37
2024-05-15 10:57:00,1006.50,74.0,45.2,35,16,360,1007.82,68.3,42.0,38,,39
2024-05-15 11:12:00,1006.60,74.0,46.8,38,17,0,,,,,,
2024-05-15 11:27:00,1006.80,73.0,48.5,42,14,0,,,,,,
2024-05-15 11:42:00,1006.90,73.0,49.2,43,13,0,,,,,,
2024-05-15 11:47:00,1007.10,73.0,48.5,41,11,278,1008.70,67.4,41.5,38,,36
2024-05-15 11:57:00,1007.60,73.0,47.1,39,6,215,1008.63,67.4,41.5,38,,40
2024-05-15 12:12:00,1007.30,71.0,46.7,41,2,224,,,,,,
2024-05-15 12:27:00,1007.10,70.0,47.1,43,3,173,,,,,,
2024-05-15 12:42:00,1007.00,73.0,46.6,38,9,0,,,,,,
2024-05-15 12:47:00,1007.10,73.0,47.1,39,9,360,1008.92,66.6,42.5,41,,37
2024-05-15 12:52:00,1007.30,73.0,47.1,39,10,134,1008.67,66.6,42.5,41,,37
2024-05-15 13:07:00,1007.40,71.0,47.4,42,4,0,,,,,,
2024-05-15 13:27:00,1007.60,72.0,47.0,41,5,186,,,,,,
2024-05-15 13:37:00,1007.50,73.0,47.2,40,5,0,,,,,,
2024-05-15 13:52:00,1007.70,74.0,46.8,38,7,332,,,,,,
2024-05-15 14:12:00,1007.80,75.0,47.6,37,2,133,,,,,,
2024-05-15 14:27:00,1007.80,76.0,49.2,38,9,0,,,,,,
2024-05-15 14:43:00,1007.80,76.0,48.5,37,10,0,,,,,,
2024-05-15 14:58:00,1008.10,75.0,48.3,38,5,108,,,,,,
2024-05-15 15:08:00,1008.10,75.0,48.3,38,5,108,,,,,,
2024-05-15 15:27:00,1008.40,74.0,48.1,39,5,117,,,,,,
2024-05-15 15:42:00,1008.60,76.0,48.5,37,1,125,,,,,,
2024-05-15 15:57:00,1008.60,78.0,48.9,35,2,150,,,,,,
2024-05-15 16:13:00,1008.50,79.0,49.0,35,4,154,,,,,,
2024-05-15 16:22:00,1008.50,80.0,49.1,34,3,149,,,,,,
2024-05-15 16:43:00,1008.20,82.0,48.4,30,3,146,,,,,,
2024-05-15 16:57:00,1008.10,84.0,47.4,28,4,0,,,,,,
2024-05-15 17:12:00,1007.80,85.0,48.2,27,3,114,,,,,,
2024-05-15 17:28:00,1007.80,85.0,47.2,26,4,138,,,,,,
2024-05-15 17:42:00,1007.80,86.0,46.0,25,6,101,,,,,,
2024-05-15 17:52:00,1007.70,87.0,46.9,25,4,112,,,,,,
2024-05-15 18:13:00,1007.50,87.0,43.5,21,6,0,,,,,,
2024-05-15 18:23:00,1007.50,87.0,42.3,20,4,77,,,,,,
2024-05-15 18:43:00,1007.40,89.0,42.7,19,4,0,,,,,,
2024-05-15 18:58:00,1007.20,89.0,40.0,18,7,93,,,,,,
2024-05-15 19:14:00,1007.10,89.0,37.0,15,6,0,,,,,,
2024-05-15 19:23:00,1007.10,90.0,37.8,16,7,0,,,,,,
2024-05-15 19:43:00,1006.90,90.0,37.8,16,7,71,,,,,,
2024-05-15 20:13:00,1006.60,91.0,36.9,14,6,115,,,,,,
2024-05-15 20:28:00,1006.10,92.0,37.7,14,4,110,,,,,,
2024-05-15 20:33:00,1006.00,92.0,35.9,13,5,184,,,,,,
2024-05-15 20:53:00,1006.00,92.0,37.7,14,6,119,,,,,,
2024-05-15 21:14:00,1005.70,93.0,36.7,14,4,115,,,,,,
2024-05-15 21:28:00,1005.50,94.0,37.5,13,3,241,,,,,,
2024-05-15 21:43:00,1005.50,93.0,36.7,14,2,117,,,,,,
2024-05-15 21:58:00,1005.40,90.0,48.3,24,8,0,,,,,,
2024-05-15 22:13:00,1005.30,89.0,49.6,25,15,0,,,,,,
2024-05-15 22:28:00,1005.40,87.0,49.9,28,18,0,,,,,,
2024-05-15 22:43:00,1005.30,88.0,50.8,28,15,0,,,,,,
2024-05-15 22:58:00,1005.20,88.0,50.8,28,14,0,,,,,,
2024-05-15 23:13:00,1005.30,85.0,50.1,29,16,0,,,,,,
2024-05-15 23:28:00,1005.20,83.0,50.1,31,16,0,,,,,,
2024-05-15 23:43:00,1005.20,84.0,50.9,32,19,0,,,,,,
2024-05-15 23:58:00,1005.20,85.0,51.8,31,16,0,,,,,,
2024-05-16 00:13:00,1004.80,86.0,50.9,29,14,0,,,,,,
2024-05-16 00:28:00,1004.60,87.0,49.9,28,17,0,,,,,,
2024-05-16 00:43:00,1004.80,87.0,48.9,26,17,0,,,,,,
2024-05-16 00:48:00,1004.80,87.0,47.9,25,18,360,1006.59,91.2,42.0,18,,36
2024-05-16 00:58:00,1004.60,86.0,48.0,26,17,360,1006.78,91.2,42.0,18,,39
2024-05-16 01:13:00,1004.60,86.0,48.1,26,17,0,,,,,,
2024-05-16 01:28:00,1004.50,85.0,48.2,27,19,0,,,,,,
2024-05-16 01:43:00,1004.50,84.0,48.2,28,18,360,1006.26,88.5,42.5,20,,36
2024-05-16 01:53:00,1004.50,83.0,47.3,28,19,360,1006.08,88.5,42.5,20,,39
2024-05-16 01:58:00,1004.60,83.0,47.3,28,18,360,1006.24,88.5,42.5,20,,38
2024-05-16 02:13:00,1004.80,82.0,47.5,30,19,0,,,,,,
2024-05-16 02:28:00,1004.80,82.0,48.4,30,19,0,,,,,,
2024-05-16 02:43:00,1004.90,81.0,48.2,31,18,360,1006.78,84.7,42.7,22,,37
2024-05-16 02:58:00,1004.90,81.0,47.4,30,19,360,1006.82,84.7,42.7,22,,39
2024-05-16 03:13:00,1004.90,80.0,47.5,32,19,0,,,,,,
2024-05-16 03:28:00,1005.10,81.0,47.5,31,20,0,,,,,,
2024-05-16 03:43:00,1005.30,80.0,46.5,30,20,360,1007.02,81.9,40.8,23,,36
2024-05-16 03:48:00,1005.30,80.0,47.3,31,20,360,1006.94,81.9,40.8,23,,40
2024-05-16 03:58:00,1005.30,80.0,46.5,30,19,360,1006.94,81.9,40.8,23,,40
2024-05-16 04:08:00,1005.30,80.0,45.8,30,19,0,,,,,,
2024-05-16 04:28:00,1005.60,80.0,46.6,30,19,0,,,,,,
2024-05-16 04:43:00,1005.60,80.0,45.8,30,19,0,,,,,,
2024-05-16 04:48:00,1005.70,79.0,45.6,30,19,360,1007.92,80.1,40.6,24,,37
2024-05-16 04:58:00,1005.70,79.0,46.5,31,20,360,1007.38,80.1,40.6,24,,36
2024-05-16 05:13:00,1005.90,78.0,45.7,31,20,0,,,,,,
2024-05-16 05:28:00,1006.00,78.0,45.7,31,20,0,,,,,,
2024-05-16 05:43:00,1006.10,78.0,45.7,31,19,0,,,,,,
2024-05-16 05:48:00,1006.10,78.0,45.6,31,20,266,1008.50,79.0,42.0,26,,40
2024-05-16 05:58:00,1005.90,78.0,44.8,30,23,360,1008.31,79.0,42.0,26,,36
2024-05-16 06:13:00,1006.10,78.0,46.5,32,19,0,,,,,,
2024-05-16 06:28:00,1006.10,78.0,46.5,32,21,0,,,,,,
2024-05-16 06:38:00,1006.10,78.0,46.5,32,21,0,,,,,,
2024-05-16 06:48:00,1006.10,77.0,46.3,33,21,360,1008.21,77.3,43.4,29,,36
2024-05-16 06:58:00,1006.20,77.0,47.1,34,22,360,1007.95,77.3,43.4,29,,36
2024-05-16 07:13:00,1006.20,77.0,48.0,35,20,0,,,,,,
2024-05-16 07:28:00,1006.50,77.0,48.7,36,19,0,,,,,,
2024-05-16 07:43:00,1006.30,76.0,47.7,36,19,360,1008.85,73.6,43.3,33,,297
2024-05-16 07:53:00,1006.30,76.0,48.4,37,19,360,1008.49,73.6,43.3,33,,36
2024-05-16 08:13:00,1006.50,76.0,48.5,37,21,0,,,,,,
2024-05-16 08:28:00,1006.20,75.0,49.0,39,21,0,,,,,,
2024-05-16 08:43:00,1006.70,75.0,49.0,39,20,0,,,,,,
2024-05-16 08:48:00,1006.80,75.0,49.6,40,21,360,1008.97,71.7,39.9,31,,50
2024-05-16 08:58:00,1007.00,75.0,48.9,39,20,360,1008.78,71.7,39.9,31,,36
2024-05-16 09:13:00,1007.10,75.0,49.7,40,19,0,,,,,,
2024-05-16 09:28:00,1007.20,75.0,49.7,40,19,0,,,,,,
2024-05-16 09:43:00,1007.40,74.0,49.4,41,16,360,1009.37,71.4,40.1,32,,218
2024-05-16 09:58:00,1007.30,74.0,49.4,41,17,360,1009.00,71.4,40.1,32,,36
2024-05-16 10:08:00,1007.20,74.0,49.4,41,16,0,,,,,,
2024-05-16 10:29:00,1007.20,75.0,49.7,40,17,0,,,,,,
2024-05-16 10:38:00,1007.30,75.0,49.0,39,16,0,,,,,,
2024-05-16 10:48:00,1007.40,75.0,49.6,40,17,360,1009.45,69.7,40.8,35,,40
2024-05-16 10:53:00,1007.40,75.0,48.9,39,18,360,1009.38,68.7,40.8,36,,37
2024-05-16 11:14:00,1007.70,75.0,49.0,39,16,0,,,,,,
2024-05-16 11:28:00,1007.70,74.0,49.4,41,16,0,,,,,,
2024-05-16 11:38:00,1007.80,74.0,48.8,41,16,0,,,,,,
2024-05-16 11:48:00,1007.80,74.0,48.0,39,13,360,1009.76,68.8,39.5,34,,36
2024-05-16 11:58:00,1008.10,74.0,48.0,39,13,360,1009.40,68.8,39.5,34,,39
2024-05-16 12:14:00,1008.10,74.0,48.8,41,13,0,,,,,,
2024-05-16 12:28:00,1008.20,74.0,48.8,41,15,0,,,,,,
2024-05-16 12:39:00,1008.30,74.0,48.8,41,14,290,,,,,,
2024-05-16 12:48:00,1008.50,74.0,48.0,39,13,360,1010.74,68.9,42.2,37,,36
2024-05-16 12:58:00,1008.60,74.0,48.7,40,10,281,1010.37,68.1,42.2,38,,35
2024-05-16 12:59:00,1008.50,74.0,48.8,41,12,0,,,,,,
2024-05-16 13:14:00,1008.90,73.0,47.9,40,8,0,,,,,,
2024-05-16 13:29:00,1009.30,74.0,48.1,39,6,327,,,,,,
2024-05-16 13:44:00,1009.50,74.0,48.1,39,4,306,,,,,,
2024-05-16 13:59:00,1009.80,75.0,46.9,36,1,355,,,,,,
2024-05-16 14:14:00,1009.80,76.0,48.5,37,2,282,,,,,,
2024-05-16 14:29:00,1010.00,77.0,48.7,36,6,225,,,,,,
2024-05-16 14:44:00,1009.90,77.0,48.0,35,3,329,,,,,,
2024-05-16 14:59:00,1010.10,78.0,47.3,34,4,306,,,,,,
2024-05-16 15:14:00,1010.20,80.0,49.9,34,7,281,,,,,,
2024-05-16 15:24:00,1010.30,80.0,48.3,33,9,297,,,,,,
2024-05-16 15:44:00,1010.30,82.0,48.4,30,6,155,,,,,,
2024-05-16 15:59:00,1010.30,82.0,48.4,30,3,167,,,,,,
2024-05-16 16:14:00,1010.20,83.0,50.9,32,5,0,,,,,,
2024-05-16 16:29:00,1010.10,84.0,50.9,32,7,0,,,,,,
2024-05-16 16:39:00,1010.10,84.0,50.1,30,7,284,,,,,,
2024-05-16 16:59:00,1010.10,85.0,48.2,27,8,289,,,,,,
2024-05-16 17:14:00,1010.00,86.0,48.1,26,7,0,,,,,,
2024-05-16 17:29:00,1010.00,87.0,47.9,25,6,0,,,,,,
2024-05-16 17:44:00,1009.90,87.0,46.9,25,6,284,,,,,,
2024-05-16 17:59:00,1009.90,88.0,46.6,24,5,274,,,,,,
2024-05-16 18:09:00,1009.80,88.0,46.6,24,4,284,,,,,,
2024-05-16 18:29:00,1009.60,90.0,46.0,22,1,294,,,,,,
2024-05-16 18:44:00,1009.40,90.0,43.5,19,2,0,,,,,,
2024-05-16 18:54:00,1009.30,90.0,43.5,19,3,136,,,,,,
2024-05-16 19:14:00,1009.10,90.0,40.8,18,4,88,,,,,,
2024-05-16 19:30:00,1008.90,90.0,40.8,18,4,193,,,,,,
2024-05-16 19:39:00,1008.70,91.0,41.6,17,6,136,,,,,,
2024-05-16 19:59:00,1008.50,92.0,40.9,16,3,149,,,,,,
2024-05-16 20:14:00,1008.40,91.0,38.5,16,6,97,,,,,,
2024-05-16 20:29:00,1008.20,92.0,46.4,20,11,0,,,,,,
2024-05-16 20:39:00,1008.10,93.0,47.2,21,12,0,,,,,,
2024-05-16 20:54:00,1007.90,93.0,46.0,19,12,0,,,,,,
2024-05-16 21:14:00,1007.70,93.0,44.6,18,11,0,,,,,,
2024-05-16 21:30:00,1007.70,93.0,44.6,18,13,0,,,,,,
2024-05-16 21:44:00,1007.50,92.0,46.4,20,15,0,,,,,,
2024-05-16 21:59:00,1007.30,92.0,43.8,18,14,0,,,,,,
2024-05-16 22:09:00,1007.20,91.0,44.3,19,17,0,,,,,,
2024-05-16 22:24:00,1007.10,91.0,46.8,21,17,0,,,,,,
2024-05-16 22:44:00,1007.00,91.0,44.3,19,18,0,,,,,,
2024-05-16 22:59:00,1006.90,90.0,46.0,22,17,0,,,,,,
2024-05-16 23:14:00,1006.80,89.0,50.6,27,19,0,,,,,,
2024-05-16 23:29:00,1006.70,89.0,53.5,30,19,0,,,,,,
2024-05-16 23:44:00,1006.60,88.0,53.5,30,18,0,,,,,,
2024-05-16 23:59:00,1006.50,88.0,53.5,30,19,305,,,,,,
2024-05-17 00:14:00,1006.30,88.0,51.7,29,16,0,,,,,,
2024-05-17 00:29:00,1006.10,88.0,51.7,29,19,0,,,,,,
2024-05-17 00:44:00,1006.10,87.0,50.9,28,17,0,,,,,,
2024-05-17 00:49:00,1006.10,87.0,50.8,28,19,360,1008.17,92.1,41.4,17,,36
2024-05-17 00:59:00,1006.00,86.0,50.8,29,20,360,1007.95,92.1,41.4,17,,36
2024-05-17 01:09:00,1006.10,86.0,50.0,29,19,0,,,,,,
2024-05-17 01:29:00,1005.90,85.0,50.1,29,19,0,,,,,,
2024-05-17 01:44:00,1005.80,85.0,50.1,29,18,0,,,,,,
2024-05-17 01:49:00,1005.90,84.0,49.1,29,19,360,1008.00,88.7,42.4,19,,37
2024-05-17 01:59:00,1005.80,84.0,49.1,29,21,360,1007.85,88.7,42.4,19,,39
2024-05-17 02:14:00,1005.90,83.0,49.2,31,21,0,,,,,,
2024-05-17 02:30:00,1005.70,83.0,49.2,31,22,0,,,,,,
2024-05-17 02:44:00,1005.60,82.0,49.2,31,23,0,,,,,,
2024-05-17 02:49:00,1005.70,82.0,49.1,31,23,360,1008.15,85.0,43.1,23,,37
2024-05-17 02:59:00,1005.70,82.0,49.1,31,23,360,1008.22,85.0,43.1,23,,39
2024-05-17 03:14:00,1005.80,81.0,48.3,31,23,0,,,,,,
2024-05-17 03:29:00,1005.70,81.0,49.2,33,24,0,,,,,,
2024-05-17 03:45:00,1005.80,81.0,48.3,31,24,0,,,,,,
2024-05-17 03:49:00,1006.00,81.0,48.2,31,23,360,1008.07,82.6,41.9,23,,36
2024-05-17 03:59:00,1006.10,80.0,47.3,31,23,360,1007.91,82.6,41.9,23,,39
2024-05-17 04:14:00,1006.20,80.0,46.6,30,23,0,,,,,,
2024-05-17 04:29:00,1006.20,80.0,46.6,30,22,0,,,,,,
2024-05-17 04:44:00,1006.50,80.0,44.9,28,20,0,,,,,,
2024-05-17 04:49:00,1006.60,80.0,43.8,27,21,360,1009.28,80.0,41.8,25,,36
2024-05-17 04:59:00,1006.70,81.0,42.8,25,20,360,1009.07,80.0,41.8,25,,36
2024-05-17 05:14:00,1006.60,81.0,42.9,26,20,0,,,,,,
2024-05-17 05:24:00,1006.70,80.0,43.9,27,20,0,,,,,,
2024-05-17 05:44:00,1006.70,80.0,43.0,26,20,0,,,,,,
2024-05-17 05:49:00,1006.70,80.0,42.9,26,20,360,1009.38,78.8,42.2,27,,46
2024-05-17 05:59:00,1006.80,80.0,41.9,25,19,360,1008.92,78.8,42.2,27,,39
2024-05-17 06:14:00,1006.70,80.0,43.0,26,18,0,,,,,,
2024-05-17 06:29:00,1006.80,80.0,42.0,25,19,0,,,,,,
2024-05-17 06:44:00,1006.70,80.0,43.9,27,19,0,,,,,,
2024-05-17 06:49:00,1006.60,79.0,44.8,29,19,360,1008.92,78.8,42.1,27,,36
2024-05-17 06:59:00,1006.80,79.0,45.6,30,21,360,1008.96,78.8,42.1,27,,36
2024-05-17 07:15:00,1006.70,79.0,45.8,30,21,0,,,,,,
2024-05-17 07:24:00,1006.90,78.0,46.5,32,20,0,,,,,,
2024-05-17 07:44:00,1006.80,78.0,46.5,32,20,0,,,,,,
2024-05-17 07:49:00,1006.70,78.0,46.4,32,19,360,1009.35,76.4,42.3,29,,43
2024-05-17 07:59:00,1006.80,78.0,47.2,33,19,360,1009.26,76.4,42.4,29,,36
2024-05-17 08:00:00,1006.80,78.0,47.3,34,19,0,,,,,,
2024-05-17 08:15:00,1006.80,77.0,47.2,34,19,0,,,,,,
2024-05-17 08:29:00,1006.80,77.0,48.7,36,22,0,,,,,,
2024-05-17 08:44:00,1006.70,77.0,48.7,36,21,0,,,,,,
2024-05-17 08:49:00,1006.80,77.0,47.9,35,20,360,1009.47,75.2,42.6,31,,36
2024-05-17 08:59:00,1006.60,77.0,47.1,34,23,360,1008.85,75.2,42.6,31,,36
2024-05-17 09:00:00,1006.60,77.0,47.2,34,23,0,,,,,,
2024-05-17 09:15:00,1006.50,77.0,48.0,35,21,0,,,,,,
2024-05-17 09:30:00,1006.60,77.0,47.2,34,20,0,,,,,,
2024-05-17 09:40:00,1006.60,77.0,47.9,35,23,360,1009.37,75.1,42.3,30,,317
2024-05-17 09:45:00,1006.60,77.0,47.1,34,23,360,1009.34,75.1,42.3,30,,37
2024-05-17 09:50:00,1006.50,77.0,47.9,35,22,360,1008.72,75.1,42.3,30,,35
2024-05-17 09:55:00,1006.60,76.0,47.0,35,21,360,1008.91,75.1,42.3,30,,36
2024-05-17 10:00:00,1006.60,76.0,47.8,37,21,0,,,,,,
2024-05-17 10:11:00,1006.50,76.0,46.4,34,20,0,,,,,,
2024-05-17 10:30:00,1006.70,76.0,46.4,34,19,0,,,,,,
2024-05-17 10:40:00,1006.60,76.0,46.2,34,17,360,1009.17,70.0,42.9,37,,23
2024-05-17 10:45:00,1006.70,76.0,46.2,34,17,360,1008.90,70.0,42.9,37,,37
2024-05-17 10:50:00,1006.70,76.0,45.4,33,18,360,1009.04,70.0,42.9,37,,37
2024-05-17 10:55:00,1006.70,76.0,46.2,34,19,360,1009.04,70.0,42.9,37,,37
2024-05-17 11:00:00,1006.60,76.0,45.6,34,17,0,,,,,,
2024-05-17 11:15:00,1006.70,76.0,45.6,34,19,0,,,,,,
2024-05-17 11:30:00,1007.00,76.0,46.4,34,16,0,,,,,,
2024-05-17 11:40:00,1007.10,75.0,46.1,35,14,360,1009.07,69.1,43.7,39,,36
2024-05-17 11:45:00,1007.10,75.0,46.1,35,14,360,1009.04,69.1,43.7,39,,36
2024-05-17 11:50:00,1007.20,75.0,46.1,35,14,360,1008.90,69.1,43.7,39,,37
2024-05-17 12:00:00,1007.00,75.0,46.9,36,14,0,,,,,,
2024-05-17 12:15:00,1007.50,74.0,46.1,37,11,259,,,,,,
2024-05-17 12:30:00,1007.90,74.0,46.1,37,7,0,,,,,,
2024-05-17 12:40:00,1008.10,73.0,45.8,37,5,115,1009.97,66.9,43.4,42,,36
2024-05-17 12:45:00,1008.10,73.0,46.5,38,5,153,1009.80,66.9,43.4,42,,36
2024-05-17 12:50:00,1008.10,72.0,46.2,39,3,84,1009.86,67.7,43.4,41,,39
2024-05-17 12:55:00,1007.90,73.0,47.1,39,4,159,1009.58,67.7,43.4,41,,39
2024-05-17 13:00:00,1008.10,73.0,45.9,38,6,121,,,,,,
2024-05-17 13:15:00,1008.40,72.0,46.3,39,2,119,,,,,,
2024-05-17 13:30:00,1008.50,72.0,46.3,39,3,61,,,,,,
2024-05-17 13:40:00,1008.50,72.0,47.0,41,2,62,,,,,,
2024-05-17 14:00:00,1008.70,71.0,47.4,42,6,78,,,,,,
2024-05-17 14:15:00,1008.60,71.0,47.4,42,9,0,,,,,,
2024-05-17 14:30:00,1008.70,74.0,48.1,39,5,0,,,,,,
2024-05-17 14:45:00,1008.90,75.0,48.3,38,7,0,,,,,,
2024-05-17 15:00:00,1008.90,76.0,47.8,37,6,0,,,,,,
2024-05-17 15:15:00,1008.80,78.0,47.3,34,3,86,,,,,,
2024-05-17 15:30:00,1008.90,80.0,48.3,33,6,0,,,,,,
2024-05-17 15:45:00,1008.70,80.0,48.3,33,10,0,,,,,,
2024-05-17 15:55:00,1008.50,81.0,47.5,31,9,279,,,,,,
2024-05-17 16:15:00,1008.50,82.0,47.5,30,10,0,,,,,,
2024-05-17 16:30:00,1008.40,83.0,48.3,29,10,0,,,,,,
2024-05-17 16:45:00,1008.30,84.0,48.3,28,9,270,,,,,,
2024-05-17 17:00:00,1008.10,85.0,49.1,28,9,0,,,,,,
2024-05-17 17:15:00,1008.10,86.0,49.1,27,9,266,,,,,,
2024-05-17 17:30:00,1007.90,86.0,48.1,26,8,258,,,,,,
2024-05-17 17:45:00,1007.90,87.0,47.9,25,8,247,,,,,,
2024-05-17 18:00:00,1007.90,87.0,48.9,26,11,0,,,,,,
2024-05-17 18:15:00,1007.80,88.0,49.8,27,10,277,,,,,,
2024-05-17 18:30:00,1007.60,88.0,49.8,27,11,299,,,,,,
2024-05-17 18:45:00,1007.60,89.0,50.6,27,9,0,,,,,,
2024-05-17 19:00:00,1007.40,89.0,50.6,27,8,0,,,,,,
2024-05-17 19:15:00,1007.30,90.0,50.5,25,8,285,,,,,,
2024-05-17 19:30:00,1007.20,90.0,50.5,25,6,317,,,,,,
2024-05-17 19:45:00,1007.10,91.0,49.1,23,6,319,,,,,,
2024-05-17 20:00:00,1007.00,91.0,48.0,23,7,209,,,,,,
2024-05-17 20:15:00,1006.70,91.0,48.0,23,8,0,,,,,,
2024-05-17 20:30:00,1006.50,91.0,48.0,23,6,209,,,,,,
2024-05-17 20:45:00,1006.20,92.0,50.0,24,7,0,,,,,,
2024-05-17 21:00:00,1006.30,92.0,48.9,23,10,0,,,,,,
2024-05-17 21:15:00,1006.20,91.0,49.1,23,12,0,,,,,,
2024-05-17 21:30:00,1005.90,91.0,50.2,24,13,0,,,,,,
2024-05-17 21:45:00,1006.00,92.0,52.1,25,13,0,,,,,,
2024-05-17 22:00:00,1005.70,91.0,51.3,26,14,0,,,,,,
2024-05-17 22:15:00,1005.60,91.0,51.3,26,13,0,,,,,,
2024-05-17 22:30:00,1005.40,91.0,52.3,26,13,0,,,,,,
2024-05-17 22:45:00,1005.20,90.0,51.5,26,14,0,,,,,,
2024-05-17 22:55:00,1005.20,90.0,50.5,25,14,250,,,,,,
2024-05-17 23:10:00,1005.20,90.0,51.5,26,16,0,,,,,,
2024-05-17 23:25:00,1005.20,89.0,50.6,27,16,0,,,,,,
2024-05-17 23:45:00,1005.10,88.0,49.8,27,18,0,,,,,,
2024-05-18 00:15:00,1005.00,87.0,49.9,28,18,0,,,,,,
2024-05-18 00:30:00,1004.90,87.0,50.9,28,18,0,,,,,,
2024-05-18 00:45:00,1005.00,86.0,50.8,29,19,360,1006.96,92.4,40.2,16,,36
2024-05-18 00:50:00,1004.90,86.0,50.8,29,20,360,1006.76,92.4,40.2,16,,36
2024-05-18 01:00:00,1005.00,85.0,50.1,29,19,0,,,,,,
2024-05-18 01:15:00,1005.00,85.0,50.1,29,19,0,,,,,,
2024-05-18 01:30:00,1005.00,84.0,49.2,29,19,0,,,,,,
2024-05-18 01:45:00,1005.00,83.0,47.3,28,19,360,1007.22,89.2,41.7,19,,36
2024-05-18 01:55:00,1005.00,83.0,48.2,29,18,360,1007.17,89.2,42.2,19,,39
2024-05-18 02:00:00,1005.00,83.0,46.5,27,19,0,,,,,,
2024-05-18 02:15:00,1005.20,82.0,45.6,27,20,0,,,,,,
2024-05-18 02:30:00,1005.20,82.0,44.7,26,19,0,,,,,,
2024-05-18 02:40:00,1005.40,81.0,43.8,26,18,360,1007.38,84.7,40.5,21,,218
2024-05-18 02:45:00,1005.40,81.0,42.8,25,17,360,1007.10,84.7,40.5,21,,39
2024-05-18 02:55:00,1005.40,81.0,42.8,25,17,360,1007.27,84.7,40.5,21,,39
2024-05-18 03:00:00,1005.40,80.0,42.0,25,18,0,,,,,,
2024-05-18 03:15:00,1005.60,80.0,42.0,25,19,0,,,,,,
2024-05-18 03:30:00,1005.70,79.0,42.1,26,17,0,,,,,,
2024-05-18 03:45:00,1005.90,79.0,43.0,27,19,360,1008.38,79.4,41.2,25,,36
2024-05-18 03:55:00,1006.10,78.0,42.1,27,19,360,1008.42,79.4,41.2,25,,36
2024-05-18 04:00:00,1006.10,78.0,43.1,29,16,277,,,,,,
2024-05-18 04:10:00,1006.10,78.0,43.1,29,15,0,,,,,,
2024-05-18 04:30:00,1006.70,78.0,44.0,29,18,0,,,,,,
2024-05-18 04:40:00,1006.70,77.0,43.0,29,17,360,1009.13,76.7,40.4,27,,36
2024-05-18 04:50:00,1007.00,77.0,43.0,29,15,0,1009.17,76.7,40.4,27,,39
2024-05-18 04:55:00,1007.00,77.0,43.0,29,17,360,1008.85,76.7,40.4,27,,36
2024-05-18 05:15:00,1007.00,77.0,42.3,28,17,306,,,,,,
2024-05-18 05:30:00,1007.20,77.0,42.3,28,18,0,,,,,,
2024-05-18 05:45:00,1007.20,77.0,43.0,29,19,360,1009.17,74.4,42.1,31,,218
2024-05-18 05:55:00,1007.10,76.0,43.0,30,18,360,1009.07,74.4,42.0,31,,39
2024-05-18 06:00:00,1007.20,76.0,43.2,30,17,0,,,,,,
2024-05-18 06:15:00,1007.30,76.0,42.3,29,19,0,,,,,,
2024-05-18 06:30:00,1007.20,76.0,41.4,28,17,0,,,,,,
2024-05-18 06:45:00,1007.10,77.0,40.3,26,16,360,1009.41,72.1,41.9,33,,36
2024-05-18 06:55:00,1007.00,77.0,41.2,27,17,360,1009.32,72.1,41.9,33,,37
2024-05-18 07:00:00,1007.20,76.0,39.6,27,17,0,,,,,,
2024-05-18 07:15:00,1007.10,76.0,41.4,28,17,0,,,,,,
2024-05-18 07:30:00,1007.10,75.0,43.1,31,16,0,,,,,,
2024-05-18 07:40:00,1007.30,74.0,44.4,34,14,360,1009.57,70.0,40.9,34,,36
2024-05-18 07:55:00,1007.30,74.0,44.4,34,13,360,1009.46,70.0,40.9,34,,37
2024-05-18 08:00:00,1007.30,74.0,44.6,35,14,0,,,,,,
2024-05-18 08:15:00,1007.40,74.0,43.1,33,15,0,,,,,,
2024-05-18 08:30:00,1007.40,74.0,43.8,34,15,0,,,,,,
2024-05-18 08:45:00,1007.60,74.0,44.4,34,13,360,1009.34,68.5,40.8,36,,36
2024-05-18 08:55:00,1007.80,73.0,44.3,35,11,128,1009.24,68.5,40.8,36,,37
2024-05-18 09:00:00,1007.80,70.0,44.6,40,7,135,,,,,,
2024-05-18 09:15:00,1007.90,69.0,45.6,42,6,0,,,,,,
2024-05-18 09:30:00,1007.90,67.0,45.5,46,2,110,,,,,,
2024-05-18 09:45:00,1007.80,68.0,45.8,44,5,360,1009.52,68.3,39.8,35,,36
2024-05-18 09:56:00,1007.80,68.0,45.8,44,3,360,1009.40,68.3,39.8,35,,37
2024-05-18 10:01:00,1007.80,66.0,45.7,47,3,0,,,,,,
2024-05-18 10:16:00,1008.10,64.0,47.0,54,5,80,,,,,,
2024-05-18 10:26:00,1008.10,64.0,47.0,54,3,0,,,,,,
2024-05-18 10:41:00,1008.20,64.0,46.6,53,5,360,1009.62,68.0,41.9,38,,37
2024-05-18 10:56:00,1008.50,63.0,46.7,55,3,360,1009.36,68.0,41.9,38,,39
2024-05-18 11:11:00,1008.50,63.0,46.6,54,2,96,,,,,,
2024-05-18 11:26:00,1008.70,62.0,46.1,55,1,0,,,,,,
2024-05-18 11:41:00,1008.70,61.0,45.6,56,0,98,,,,,,
2024-05-18 11:46:00,1008.70,61.0,46.2,58,0,98,1009.76,66.8,39.3,36,,36
2024-05-18 11:56:00,1008.80,61.0,46.2,58,0,100,1009.69,66.8,39.3,36,,39
2024-05-18 12:11:00,1008.80,61.0,45.6,56,2,103,,,,,,
2024-05-18 12:26:00,1009.00,60.0,45.6,59,4,104,,,,,,
2024-05-18 12:41:00,1009.10,60.0,45.6,59,3,180,,,,,,
2024-05-18 12:46:00,1009.10,60.0,46.2,60,0,181,1010.01,66.7,39.9,37,,36
2024-05-18 12:51:00,1009.30,60.0,46.2,60,0,181,1009.49,66.8,39.9,37,,39
2024-05-18 13:06:00,1009.40,60.0,46.1,59,2,180,,,,,,
2024-05-18 13:26:00,1009.60,60.0,45.6,59,0,180,,,,,,
2024-05-18 13:41:00,1009.90,61.0,46.1,57,1,180,,,,,,
2024-05-18 13:56:00,1009.90,61.0,46.1,57,1,181,,,,,,
2024-05-18 14:06:00,1009.90,61.0,46.1,57,1,180,,,,,,
2024-05-18 14:21:00,1009.90,62.0,46.6,57,0,181,,,,,,
2024-05-18 14:41:00,1009.90,64.0,47.0,54,0,182,,,,,,
2024-05-18 14:51:00,1009.80,66.0,46.3,48,0,137,,,,,,
2024-05-18 15:11:00,1009.60,68.0,47.0,47,2,128,,,,,,
2024-05-18 15:26:00,1009.90,69.0,46.2,44,5,0,,,,,,
2024-05-18 15:41:00,1009.90,69.0,46.2,44,5,0,,,,,,
2024-05-18 15:51:00,1010.00,70.0,46.5,42,3,0,,,,,,
2024-05-18 16:11:00,1009.80,73.0,48.5,42,3,0,,,,,,
2024-05-18 16:21:00,1009.90,73.0,48.5,42,6,0,,,,,,
2024-05-18 16:41:00,1009.80,74.0,48.8,41,4,0,,,,,,
2024-05-18 16:56:00,1009.60,75.0,48.3,38,4,0,,,,,,
2024-05-18 17:11:00,1009.60,77.0,48.7,36,3,129,,,,,,
2024-05-18 17:26:00,1009.50,79.0,49.0,35,4,0,,,,,,
2024-05-18 17:41:00,1009.30,81.0,49.2,33,4,0,,,,,,
2024-05-18 17:56:00,1009.20,82.0,49.2,31,2,0,,,,,,
2024-05-18 18:11:00,1009.00,83.0,50.1,31,4,0,,,,,,
2024-05-18 18:26:00,1008.90,83.0,49.2,31,2,92,,,,,,
2024-05-18 18:41:00,1008.90,85.0,50.1,29,5,165,,,,,,
2024-05-18 18:56:00,1008.70,86.0,48.1,26,4,200,,,,,,
2024-05-18 19:11:00,1008.50,86.0,47.1,26,8,0,,,,,,
2024-05-18 19:26:00,1008.50,86.0,46.0,25,8,0,,,,,,
2024-05-18 19:41:00,1008.20,87.0,39.7,19,10,0,,,,,,
2024-05-18 19:56:00,1008.30,88.0,39.1,17,13,0,,,,,,
2024-05-18 20:11:00,1007.90,88.0,32.8,14,13,0,,,,,,
2024-05-18 20:26:00,1007.70,89.0,29.8,12,13,0,,,,,,
2024-05-18 20:41:00,1007.60,88.0,31.0,12,14,0,,,,,,
2024-05-18 20:56:00,1007.40,88.0,36.2,16,15,0,,,,,,
2024-05-18 21:06:00,1007.20,87.0,35.4,16,15,0,,,,,,
2024-05-18 21:21:00,1007.30,88.0,36.2,16,15,0,,,,,,
2024-05-18 21:41:00,1007.10,88.0,36.2,16,16,0,,,,,,
2024-05-18 21:56:00,1006.90,88.0,36.2,16,17,0,,,,,,
2024-05-18 22:11:00,1006.70,89.0,33.6,13,13,0,,,,,,
2024-05-18 22:26:00,1006.70,88.0,36.2,16,15,0,,,,,,
2024-05-18 22:41:00,1006.60,88.0,36.2,16,15,0,,,,,,
2024-05-18 22:56:00,1006.70,87.0,38.3,17,18,0,,,,,,
2024-05-18 23:11:00,1006.70,87.0,42.3,20,16,0,,,,,,
2024-05-18 23:21:00,1006.70,86.0,43.9,23,16,0,,,,,,
2024-05-18 23:36:00,1006.70,86.0,45.0,23,17,0,,,,,,
2024-05-18 23:56:00,1006.90,86.0,46.0,25,16,0,,,,,,
2024-05-19 00:06:00,1006.80,85.0,46.2,25,17,360,1007.88,88.2,39.6,18,13.1,317
2024-05-19 00:11:00,1006.80,84.0,46.4,26,18,0,,,,,,
2024-05-19 00:16:00,1006.80,85.0,47.2,26,18,360,1008.10,88.2,39.2,17,13.1,317
2024-05-19 00:26:00,1006.80,83.0,46.4,27,17,360,1007.99,88.2,39.2,17,13.1,317
2024-05-19 00:36:00,1006.80,83.0,48.2,29,17,360,1008.06,88.2,39.2,17,13.1,317
2024-05-19 00:41:00,1006.90,84.0,49.2,29,17,0,,,,,,
2024-05-19 00:46:00,1006.90,83.0,49.1,30,19,360,1008.82,85.9,43.5,22,13.9,293
2024-05-19 00:56:00,1006.90,83.0,50.0,31,19,360,1008.28,85.9,42.9,22,13.4,291
2024-05-19 01:06:00,1007.00,82.0,49.1,31,19,262,1008.73,85.9,42.5,21,11.3,267
2024-05-19 01:11:00,1006.90,82.0,50.0,33,20,0,,,,,,
2024-05-19 01:16:00,1007.00,81.0,49.9,33,22,360,1008.46,85.9,43.4,22,11.6,297
2024-05-19 01:26:00,1006.90,81.0,50.6,34,19,360,1008.29,85.9,42.8,22,11.6,297
2024-05-19 01:27:00,1006.90,81.0,50.0,33,20,0,,,,,,
2024-05-19 01:36:00,1006.90,80.0,50.5,35,20,360,1006.91,85.9,43.2,22,10.5,303
2024-05-19 01:41:00,1006.90,80.0,49.9,34,18,0,,,,,,
2024-05-19 01:46:00,1006.90,80.0,49.8,34,18,360,1008.82,81.3,45.4,28,10.3,293
2024-05-19 01:51:00,1006.90,80.0,49.8,34,19,360,1008.40,81.3,45.5,28,10.3,293
2024-05-19 02:06:00,1007.00,80.0,50.5,35,19,360,1009.36,81.3,48.0,31,10.3,293
2024-05-19 02:16:00,1007.20,79.0,50.4,36,17,360,1008.58,81.3,48.2,31,10.3,293
2024-05-19 02:26:00,1007.20,79.0,50.4,36,19,302,1008.83,81.3,46.0,29,12.1,287
2024-05-19 02:36:00,1007.30,78.0,49.5,36,19,360,1008.81,81.3,45.4,28,8.8,301
2024-05-19 02:37:00,1007.30,78.0,49.6,37,19,0,,,,,,