"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-06 02:29:00,1019.30,69.0,69.0,100,0,166,,,,,,
2024-05-06 02:44:00,1019.30,69.0,69.0,100,3,158,,,,,,
2024-05-06 02:49:00,1019.60,70.0,70.0,100,3,160,1018.92,69.6,68.6,96,,246
2024-05-06 02:59:00,1019.30,69.0,69.0,100,3,157,1018.91,69.6,68.6,96,,246
2024-05-06 03:14:00,1019.30,69.0,69.0,100,3,174,,,,,,
2024-05-06 03:29:00,1019.30,69.0,69.0,100,4,161,,,,,,
2024-05-06 03:44:00,1019.30,69.0,69.0,100,3,139,,,,,,
2024-05-06 03:49:00,1019.30,69.0,69.0,100,3,174,1018.92,69.3,68.3,96,,246
2024-05-06 03:54:00,1019.30,69.0,69.0,100,3,177,1018.93,69.3,68.3,96,,246
2024-05-06 04:00:00,1019.30,69.0,69.0,100,3,173,,,,,,
2024-05-06 04:15:00,1019.30,69.0,69.0,100,3,160,,,,,,
2024-05-06 04:30:00,1019.30,69.0,69.0,100,1,195,,,,,,
2024-05-06 04:40:00,1019.30,69.0,69.0,100,4,163,1018.63,69.2,68.2,96,7.5,323
2024-05-06 04:45:00,1019.30,69.0,69.0,100,2,166,1018.64,69.2,68.2,96,,246
2024-05-06 04:55:00,1019.30,69.0,69.0,100,2,203,1018.64,69.2,68.2,96,,246
2024-05-06 05:00:00,1019.30,69.0,69.0,100,3,189,,,,,,
2024-05-06 05:15:00,1018.90,69.0,69.0,100,5,173,,,,,,
2024-05-06 05:30:00,1018.90,69.0,69.0,100,4,134,,,,,,
2024-05-06 05:45:00,1018.90,69.0,69.0,100,5,179,1018.26,69.0,68.1,96,,246
2024-05-06 05:55:00,1018.60,69.0,69.0,100,1,153,1018.26,69.0,68.1,96,,246
2024-05-06 06:00:00,1018.60,69.0,69.0,100,6,178,,,,,,
2024-05-06 06:11:00,1018.20,69.0,69.0,100,5,187,,,,,,
2024-05-06 06:26:00,1018.60,69.0,69.0,100,5,177,,,,,,
2024-05-06 06:41:00,1018.60,69.0,69.0,100,6,217,,,,,,
2024-05-06 06:46:00,1018.60,69.0,69.0,100,4,208,1018.14,69.0,68.0,96,,246
2024-05-06 06:56:00,1018.60,69.0,69.0,100,5,196,1018.14,69.0,68.0,96,,246
2024-05-06 07:11:00,1018.60,69.0,69.0,100,5,176,,,,,,
2024-05-06 07:26:00,1018.60,69.0,69.0,100,3,188,,,,,,
2024-05-06 07:41:00,1018.20,69.0,69.0,100,3,187,,,,,,
2024-05-06 07:45:00,1012.80,67.0,67.0,99,1,244,1017.91,69.0,67.9,96,,246
2024-05-06 07:46:00,1018.20,69.0,69.0,100,6,195,1017.99,69.0,67.9,96,,246
2024-05-06 07:57:00,1018.20,69.0,69.0,100,3,167,1017.99,69.0,67.9,96,,246
2024-05-06 08:12:00,1018.20,69.0,69.0,100,0,202,,,,,,
2024-05-06 08:27:00,1018.20,69.0,69.0,100,3,205,,,,,,
2024-05-06 08:42:00,1018.20,69.0,69.0,100,4,205,,,,,,
2024-05-06 08:47:00,1018.20,69.0,69.0,100,3,149,1017.71,68.8,67.7,96,,246
2024-05-06 08:57:00,1018.20,69.0,69.0,100,5,174,1017.71,68.8,67.7,96,,246
2024-05-06 09:12:00,1018.20,69.0,69.0,100,4,177,,,,,,
2024-05-06 09:27:00,1018.20,69.0,69.0,100,3,211,,,,,,
2024-05-06 09:42:00,1018.20,69.0,69.0,100,3,216,,,,,,
2024-05-06 09:47:00,1018.20,68.0,68.0,99,3,181,1017.80,68.7,67.7,96,,246
2024-05-06 09:57:00,1018.20,68.0,68.0,99,2,221,1017.80,68.7,67.7,96,,246
2024-05-06 10:13:00,1018.20,69.0,68.7,98,6,217,,,,,,
2024-05-06 10:28:00,1018.60,69.0,68.7,98,6,206,,,,,,
2024-05-06 10:43:00,1018.20,69.0,68.4,98,3,243,,,,,,
2024-05-06 10:48:00,1018.20,69.0,68.4,97,2,204,1017.94,68.8,67.5,95,,246
2024-05-06 10:58:00,1018.60,69.0,68.4,97,2,207,1018.02,68.8,67.5,95,,246
2024-05-06 11:13:00,1018.60,69.0,68.1,96,2,220,,,,,,
2024-05-06 11:28:00,1018.60,70.0,69.1,97,3,205,,,,,,
2024-05-06 11:43:00,1018.60,70.0,69.1,97,4,199,,,,,,
2024-05-06 11:48:00,1018.60,70.0,69.1,96,3,210,1018.22,69.6,68.2,95,,246
2024-05-06 11:58:00,1018.60,70.0,69.1,96,3,216,1018.22,69.6,68.2,95,,246
2024-05-06 12:14:00,1018.90,71.0,69.5,94,2,220,,,,,,
2024-05-06 12:29:00,1018.60,72.0,70.2,93,2,157,,,,,,
2024-05-06 12:44:00,1018.60,72.0,69.9,93,5,162,,,,,,
2024-05-06 12:48:00,1012.50,67.0,67.0,99,3,190,1018.16,70.9,68.2,91,,246
2024-05-06 12:49:00,1018.90,72.0,69.8,92,4,226,1018.29,70.9,68.2,91,,246
2024-05-06 12:59:00,1018.90,72.0,69.8,92,5,220,1018.29,70.9,68.2,91,,246
2024-05-06 13:14:00,1018.60,73.0,70.2,90,4,233,,,,,,
2024-05-06 13:29:00,1018.60,74.0,70.5,88,2,184,,,,,,
2024-05-06 13:44:00,1018.60,75.0,70.5,86,4,192,,,,,,
2024-05-06 13:59:00,1018.60,76.0,70.8,83,6,185,,,,,,
2024-05-06 14:14:00,1018.60,76.0,70.5,82,3,183,,,,,,
2024-05-06 14:29:00,1018.60,76.0,70.1,81,6,220,,,,,,
2024-05-06 14:45:00,1018.60,76.0,70.1,81,6,191,,,,,,
2024-05-06 15:00:00,1018.60,77.0,70.7,81,5,166,,,,,,
2024-05-06 15:15:00,1018.60,77.0,71.1,82,4,198,,,,,,
2024-05-06 15:30:00,1018.60,78.0,70.9,78,6,212,,,,,,
2024-05-06 15:45:00,1018.20,79.0,71.5,77,3,198,,,,,,
2024-05-06 16:00:00,1018.20,80.0,72.5,77,5,265,,,,,,
2024-05-06 16:15:00,1018.20,79.0,71.9,78,4,288,,,,,,
2024-05-06 16:25:00,1017.90,79.0,71.5,77,4,207,,,,,,
2024-05-06 16:41:00,1017.90,79.0,71.2,76,3,217,,,,,,
2024-05-06 16:56:00,1017.60,81.0,71.5,73,3,229,,,,,,
2024-05-06 17:11:00,1017.60,80.0,72.1,76,4,269,,,,,,
2024-05-06 17:26:00,1017.20,81.0,71.1,71,7,257,,,,,,
2024-05-06 17:41:00,1017.20,81.0,71.9,73,3,267,,,,,,
2024-05-06 17:56:00,1016.90,83.0,73.8,73,3,201,,,,,,
2024-05-06 18:11:00,1016.50,84.0,72.7,69,2,207,,,,,,
2024-05-06 18:27:00,1016.50,85.0,72.8,66,5,176,,,,,,
2024-05-06 18:42:00,1016.20,83.0,72.2,69,3,262,,,,,,
2024-05-06 18:57:00,1015.90,82.0,71.6,70,5,197,,,,,,
2024-05-06 19:12:00,1015.90,81.0,73.1,77,5,285,,,,,,
2024-05-06 19:27:00,1015.50,80.0,73.3,80,2,308,,,,,,
2024-05-06 19:42:00,1015.20,79.0,71.9,78,3,275,,,,,,
2024-05-06 19:57:00,1015.20,79.0,72.3,79,4,274,,,,,,
2024-05-06 20:13:00,1015.20,78.0,72.0,81,1,199,,,,,,
2024-05-06 20:28:00,1014.90,78.0,73.1,84,4,265,,,,,,
2024-05-06 20:43:00,1014.90,77.0,72.8,86,5,215,,,,,,
2024-05-06 20:58:00,1014.90,76.0,72.5,88,3,246,,,,,,
2024-05-06 21:13:00,1014.50,76.0,72.8,89,5,204,,,,,,
2024-05-06 21:28:00,1014.20,75.0,70.9,87,6,229,,,,,,
2024-05-06 21:43:00,1014.20,75.0,70.9,87,2,198,,,,,,
2024-05-06 21:58:00,1014.50,75.0,70.5,86,2,207,,,,,,
2024-05-06 22:13:00,1014.50,75.0,71.2,87,6,216,,,,,,
2024-05-06 22:29:00,1014.50,74.0,70.5,88,3,180,,,,,,
2024-05-06 22:44:00,1014.90,74.0,71.2,91,5,172,,,,,,
2024-05-06 22:59:00,1014.90,73.0,70.5,91,3,188,,,,,,
2024-05-06 23:14:00,1014.50,73.0,70.5,91,3,204,,,,,,
2024-05-06 23:29:00,1014.50,72.0,69.5,91,6,163,,,,,,
2024-05-06 23:44:00,1014.50,72.0,69.9,93,3,168,,,,,,
2024-05-06 23:59:00,1014.90,71.0,68.9,93,2,184,,,,,,
2024-05-07 00:14:00,1015.20,70.0,68.2,94,5,213,,,,,,
2024-05-07 00:29:00,1014.90,70.0,68.5,95,5,215,,,,,,
2024-05-07 00:40:00,1014.50,70.0,68.8,95,6,166,1014.38,70.1,68.2,93,7.4,315
2024-05-07 00:45:00,1014.90,70.0,68.8,95,6,180,1014.38,70.1,68.2,93,,246
2024-05-07 00:50:00,1014.90,69.0,68.1,96,6,185,1014.38,70.1,68.2,93,,246
2024-05-07 00:55:00,1015.20,69.0,68.1,96,5,199,1014.38,70.1,68.2,93,,246
2024-05-07 01:00:00,1015.20,69.0,68.4,98,7,180,,,,,,
2024-05-07 01:15:00,1015.20,69.0,68.4,98,7,186,,,,,,
2024-05-07 01:30:00,1015.20,69.0,68.4,98,6,189,,,,,,
2024-05-07 01:45:00,1015.20,69.0,68.4,97,3,210,1014.70,69.1,67.6,95,,246
2024-05-07 01:55:00,1015.20,69.0,68.7,98,2,194,1014.70,69.1,67.6,95,,246
2024-05-07 02:00:00,1015.20,69.0,68.7,98,4,204,,,,,,
2024-05-07 02:15:00,1014.90,69.0,68.7,98,5,219,,,,,,
2024-05-07 02:30:00,1014.90,68.0,67.7,99,2,160,,,,,,
2024-05-07 02:45:00,1014.50,68.0,67.7,98,3,202,1014.16,68.4,67.0,95,,246
2024-05-07 02:56:00,1014.50,68.0,67.7,98,6,200,1014.16,68.4,67.0,95,,246
2024-05-07 03:11:00,1014.50,68.0,67.7,99,6,190,,,,,,
2024-05-07 03:26:00,1014.90,68.0,67.4,97,4,203,,,,,,
2024-05-07 03:41:00,1014.50,68.0,67.4,97,7,196,,,,,,
2024-05-07 03:46:00,1014.50,68.0,67.4,97,3,189,1013.95,68.2,66.7,95,,246
2024-05-07 03:56:00,1014.50,68.0,67.4,97,6,188,1013.95,68.2,66.7,95,,246
2024-05-07 04:11:00,1014.20,68.0,67.4,97,3,212,,,,,,
2024-05-07 04:26:00,1014.20,68.0,67.4,97,3,169,,,,,,
2024-05-07 04:41:00,1013.80,68.0,67.4,97,4,196,,,,,,
2024-05-07 04:47:00,1013.80,68.0,67.7,98,3,232,1013.26,68.1,66.7,95,,246
2024-05-07 04:57:00,1013.80,68.0,67.7,98,1,213,1013.26,68.1,66.7,95,,246
2024-05-07 05:12:00,1013.50,68.0,67.7,99,5,238,,,,,,
2024-05-07 05:27:00,1013.20,68.0,67.7,99,4,220,,,,,,
2024-05-07 05:42:00,1012.80,68.0,68.0,100,1,250,,,,,,
2024-05-07 05:47:00,1013.20,68.0,68.0,99,2,225,1012.35,67.9,66.8,96,,246
2024-05-07 05:57:00,1012.80,68.0,68.0,99,2,218,1012.35,67.9,66.8,96,,246
2024-05-07 06:12:00,1012.50,67.0,67.0,100,3,190,,,,,,
2024-05-07 06:27:00,1012.50,67.0,67.0,100,0,254,,,,,,
2024-05-07 06:43:00,1012.50,67.0,67.0,100,1,229,,,,,,
2024-05-07 06:48:00,1012.50,67.0,67.0,99,2,177,1012.06,67.0,66.0,96,,246
2024-05-07 06:58:00,1012.50,67.0,67.0,99,3,187,1012.06,67.0,66.0,96,,246
2024-05-07 07:13:00,1012.50,67.0,67.0,100,0,191,,,,,,
2024-05-07 07:28:00,1012.80,66.0,66.0,100,5,205,,,,,,
2024-05-07 07:43:00,1012.80,66.0,66.0,100,4,217,,,,,,
2024-05-07 07:48:00,1012.80,66.0,66.0,100,3,198,1012.19,66.8,65.9,96,,246
2024-05-07 07:58:00,1012.50,66.0,66.0,100,4,213,1012.19,66.8,65.9,96,,246
2024-05-07 08:13:00,1012.80,66.0,66.0,100,2,210,,,,,,
2024-05-07 08:28:00,1012.50,66.0,66.0,100,1,195,,,,,,
2024-05-07 08:44:00,1012.50,66.0,66.0,100,5,162,,,,,,
2024-05-07 08:49:00,1012.50,66.0,66.0,100,3,200,1011.88,66.8,66.0,97,,246
2024-05-07 08:59:00,1012.50,66.0,66.0,100,1,185,1011.88,66.8,66.0,97,,247
2024-05-07 09:14:00,1012.10,66.0,66.0,100,2,178,,,,,,
2024-05-07 09:29:00,1011.80,66.0,66.0,100,2,164,,,,,,
2024-05-07 09:44:00,1011.80,66.0,66.0,100,5,193,,,,,,
2024-05-07 09:49:00,1011.80,66.0,66.0,100,3,148,1011.44,66.7,65.6,96,,246
2024-05-07 09:59:00,1011.80,66.0,66.0,100,2,200,1011.44,66.7,65.6,96,,246
2024-05-07 10:15:00,1012.10,66.0,66.0,100,4,207,,,,,,
2024-05-07 10:30:00,1012.10,66.0,66.0,100,6,266,,,,,,
2024-05-07 10:40:00,1012.10,67.0,66.7,98,6,245,1011.71,66.9,65.7,96,9.9,265
2024-05-07 10:45:00,1012.50,67.0,67.0,99,2,248,1011.71,66.9,65.7,96,,246
2024-05-07 10:55:00,1012.10,67.0,66.7,98,6,179,1011.71,66.9,65.7,96,,246
2024-05-07 11:00:00,1012.10,67.0,66.7,99,3,252,,,,,,
2024-05-07 11:15:00,1012.50,67.0,66.7,99,2,253,,,,,,
2024-05-07 11:30:00,1012.50,67.0,66.7,99,6,194,,,,,,
2024-05-07 11:45:00,1012.50,67.0,66.4,97,6,197,1012.07,67.4,65.8,94,,246
2024-05-07 11:55:00,1012.50,67.0,66.4,97,3,287,1012.07,67.4,65.8,94,,246
2024-05-07 12:00:00,1012.50,67.0,66.4,97,3,222,,,,,,
2024-05-07 12:11:00,1012.80,68.0,67.1,96,1,220,,,,,,
2024-05-07 12:26:00,1012.80,68.0,67.1,96,4,223,,,,,,
2024-05-07 12:41:00,1012.80,68.0,66.8,95,4,255,,,,,,
2024-05-07 12:46:00,1012.80,68.0,66.8,95,2,205,1012.47,68.5,66.0,91,,246
2024-05-07 12:56:00,1012.80,69.0,67.2,93,1,276,1012.47,68.5,66.0,91,,246
2024-05-07 13:11:00,1012.80,70.0,67.6,91,4,243,,,,,,
2024-05-07 13:26:00,1012.80,71.0,67.6,89,6,280,,,,,,
2024-05-07 13:41:00,1012.80,72.0,68.6,88,6,269,,,,,,
2024-05-07 13:57:00,1012.80,74.0,68.1,81,8,225,,,,,,
2024-05-07 14:12:00,1012.50,76.0,68.6,78,3,251,,,,,,
2024-05-07 14:27:00,1012.50,78.0,69.0,73,6,260,,,,,,
2024-05-07 14:42:00,1012.50,80.0,69.3,69,11,275,,,,,,
2024-05-07 14:57:00,1012.50,81.0,70.3,69,7,199,,,,,,
2024-05-07 15:12:00,1012.50,80.0,69.7,70,6,251,,,,,,
2024-05-07 15:27:00,1012.10,81.0,70.3,69,7,240,,,,,,
2024-05-07 15:42:00,1012.10,79.0,69.2,71,11,231,,,,,,
2024-05-07 15:57:00,1011.80,82.0,71.2,69,9,275,,,,,,
2024-05-07 16:13:00,1011.50,82.0,70.8,68,6,256,,,,,,
2024-05-07 16:28:00,1011.50,84.0,72.7,69,6,242,,,,,,
2024-05-07 16:43:00,1011.10,84.0,70.5,63,7,203,,,,,,
2024-05-07 16:58:00,1011.10,82.0,70.8,68,10,277,,,,,,
2024-05-07 17:13:00,1011.10,84.0,72.3,67,11,242,,,,,,
2024-05-07 17:28:00,1010.80,82.0,70.8,68,6,242,,,,,,
2024-05-07 17:43:00,1010.40,85.0,71.9,65,6,232,,,,,,
2024-05-07 17:59:00,1010.40,85.0,71.0,62,5,234,,,,,,
2024-05-07 18:14:00,1010.10,87.0,73.3,63,9,305,,,,,,
2024-05-07 18:29:00,1010.10,88.0,71.8,58,13,268,,,,,,
2024-05-07 18:44:00,1010.10,89.0,72.8,58,6,250,,,,,,
2024-05-07 18:59:00,1009.80,88.0,72.3,60,6,275,,,,,,
2024-05-07 19:14:00,1009.80,89.0,73.3,59,10,276,,,,,,
2024-05-07 19:30:00,1009.40,87.0,72.4,61,7,258,,,,,,
2024-05-07 19:45:00,1009.40,87.0,71.4,59,9,299,,,,,,
2024-05-07 20:00:00,1009.40,86.0,71.0,60,9,272,,,,,,
2024-05-07 20:15:00,1009.10,86.0,71.9,62,4,334,,,,,,
2024-05-07 20:30:00,1009.10,88.0,71.8,58,7,265,,,,,,
2024-05-07 20:45:00,1009.10,87.0,70.9,58,8,338,,,,,,
2024-05-07 21:00:00,1009.10,89.0,72.3,57,8,284,,,,,,
2024-05-07 21:16:00,1008.80,88.0,71.3,57,6,298,,,,,,
2024-05-07 21:26:00,1008.80,87.0,71.4,59,7,228,,,,,,
2024-05-07 21:41:00,1008.80,88.0,71.8,58,8,267,,,,,,
2024-05-07 21:56:00,1008.80,88.0,71.3,57,11,287,,,,,,
2024-05-07 22:11:00,1009.10,87.0,71.4,59,6,278,,,,,,
2024-05-07 22:26:00,1008.80,85.0,71.0,62,4,276,,,,,,
2024-05-07 22:42:00,1009.10,84.0,70.9,64,2,278,,,,,,
2024-05-07 22:57:00,1009.10,84.0,71.4,65,3,269,,,,,,
2024-05-07 23:12:00,1009.40,83.0,71.3,67,0,268,,,,,,
2024-05-07 23:27:00,1009.10,82.0,73.3,74,0,59,,,,,,
2024-05-07 23:43:00,1009.10,79.0,71.9,78,0,105,,,,,,
2024-05-07 23:58:00,1009.10,78.0,71.7,80,0,174,,,,,,
2024-05-08 00:13:00,1009.40,78.0,71.3,79,3,240,,,,,,
2024-05-08 00:28:00,1009.80,77.0,70.7,81,0,240,,,,,,
2024-05-08 00:43:00,1009.40,77.0,71.8,83,0,170,,,,,,
2024-05-08 00:48:00,1009.40,76.0,71.2,85,1,350,1009.44,77.4,69.9,77,,246
2024-05-08 00:59:00,1009.80,75.0,70.9,87,0,0,1009.44,77.4,69.9,77,,219
2024-05-08 01:14:00,1010.10,74.0,70.2,87,0,161,,,,,,
2024-05-08 01:29:00,1009.80,74.0,70.9,89,0,134,,,,,,
2024-05-08 01:40:00,1009.40,73.0,70.2,90,0,0,1009.23,75.2,69.8,83,,46
2024-05-08 01:45:00,1009.40,73.0,70.2,90,0,0,1009.23,75.2,69.8,83,,220
2024-05-08 01:50:00,1009.80,73.0,70.2,90,0,0,1009.32,75.2,69.8,83,,219
2024-05-08 01:55:00,1009.80,73.0,70.5,91,0,0,1009.32,75.2,69.8,83,,219
2024-05-08 02:00:00,1009.80,72.0,69.5,91,0,142,,,,,,
2024-05-08 02:15:00,1009.40,73.0,70.8,92,1,174,,,,,,
2024-05-08 02:30:00,1009.40,74.0,70.9,89,2,157,,,,,,
2024-05-08 02:45:00,1009.40,75.0,70.9,87,2,165,1009.10,74.8,69.4,83,,246
2024-05-08 02:55:00,1009.40,75.0,70.5,86,2,180,1009.10,74.8,69.4,83,,246
2024-05-08 03:00:00,1009.40,75.0,70.5,86,1,156,,,,,,
2024-05-08 03:10:00,1009.40,75.0,70.2,84,2,193,,,,,,
2024-05-08 03:26:00,1009.80,75.0,70.5,86,2,184,,,,,,
2024-05-08 03:41:00,1009.80,75.0,70.9,87,1,170,,,,,,
2024-05-08 03:46:00,1009.80,74.0,69.9,87,2,157,1009.40,74.4,69.1,83,,246
2024-05-08 03:56:00,1009.80,74.0,70.2,87,1,176,1009.40,74.4,69.1,83,,246
2024-05-08 04:11:00,1009.80,74.0,70.2,87,2,188,,,,,,
2024-05-08 04:26:00,1009.80,74.0,70.5,88,1,196,,,,,,
2024-05-08 04:41:00,1009.80,74.0,70.5,88,2,213,,,,,,
2024-05-08 04:46:00,1009.80,74.0,70.9,89,1,208,1009.40,73.4,69.2,86,,246
2024-05-08 04:56:00,1009.80,74.0,70.9,89,1,225,1009.40,73.4,69.2,86,,246
2024-05-08 05:11:00,1009.80,74.0,71.2,91,1,193,,,,,,
2024-05-08 05:22:00,1009.80,74.0,71.5,91,2,169,,,,,,
2024-05-08 05:42:00,1009.40,73.0,70.8,92,2,191,,,,,,
2024-05-08 05:47:00,1009.40,73.0,70.8,92,2,202,1008.91,72.7,69.3,89,,246
2024-05-08 05:57:00,1009.40,73.0,71.1,93,1,180,1008.91,72.7,69.3,89,,246
2024-05-08 06:12:00,1009.10,72.0,70.5,94,1,181,,,,,,
2024-05-08 06:27:00,1009.10,72.0,70.5,94,1,175,,,,,,
2024-05-08 06:42:00,1009.10,72.0,70.8,95,2,181,,,,,,
2024-05-08 06:47:00,1008.80,72.0,70.8,95,1,188,1008.47,71.7,68.9,90,,246
2024-05-08 06:57:00,1008.80,72.0,71.1,96,3,184,1008.47,71.7,68.9,90,,246
2024-05-08 07:13:00,1009.10,72.0,70.8,95,2,193,,,,,,
2024-05-08 07:28:00,1009.10,72.0,70.8,95,3,183,,,,,,
2024-05-08 07:43:00,1009.10,72.0,70.5,94,2,206,,,,,,
2024-05-08 07:48:00,1009.40,72.0,70.5,94,3,204,1008.70,71.5,68.7,90,,246
2024-05-08 07:58:00,1009.10,72.0,70.2,93,3,204,1008.70,71.5,68.7,90,,246
2024-05-08 08:13:00,1009.10,72.0,69.9,93,2,214,,,,,,
2024-05-08 08:28:00,1009.10,72.0,69.5,91,3,212,,,,,,
2024-05-08 08:43:00,1009.10,72.0,69.5,91,4,229,,,,,,
2024-05-08 08:48:00,1009.10,72.0,69.5,91,2,184,1008.72,71.1,67.7,89,,246
2024-05-08 08:59:00,1009.10,71.0,68.8,92,2,236,1008.72,71.1,67.7,89,,247
2024-05-08 09:14:00,1009.10,71.0,68.9,93,3,190,,,,,,
2024-05-08 09:29:00,1009.40,71.0,68.9,93,3,234,,,,,,
2024-05-08 09:44:00,1009.10,71.0,68.5,91,6,205,,,,,,
2024-05-08 09:49:00,1009.40,71.0,68.5,91,4,184,1008.96,70.6,67.3,89,,246
2024-05-08 09:59:00,1009.40,71.0,68.5,91,4,225,1008.96,70.6,67.3,89,,246
2024-05-08 10:14:00,1009.80,71.0,68.2,90,6,215,,,,,,
2024-05-08 10:29:00,1009.80,71.0,68.2,90,2,318,,,,,,
2024-05-08 10:44:00,1009.80,72.0,69.2,90,3,289,,,,,,
2024-05-08 10:49:00,1009.80,72.0,68.9,89,1,195,1009.47,70.8,67.4,89,,246
2024-05-08 10:55:00,1010.10,72.0,68.9,89,4,216,1009.47,70.8,67.4,89,,246
2024-05-08 11:00:00,1010.10,72.0,68.9,90,2,205,,,,,,
2024-05-08 11:15:00,1010.10,73.0,69.6,89,2,208,,,,,,
2024-05-08 11:30:00,1010.10,74.0,70.2,87,2,226,,,,,,
2024-05-08 11:45:00,1010.10,75.0,70.2,85,6,262,1009.86,72.2,68.0,86,,246
2024-05-08 11:55:00,1010.10,74.0,69.6,86,6,212,1009.86,72.2,68.0,86,,246
2024-05-08 12:00:00,1010.40,74.0,69.9,86,2,248,,,,,,
2024-05-08 12:15:00,1010.80,74.0,69.9,86,3,217,,,,,,
2024-05-08 12:30:00,1010.80,74.0,70.2,87,3,198,,,,,,
2024-05-08 12:45:00,1010.80,74.0,70.2,87,2,216,1010.23,73.3,68.9,86,,246
2024-05-08 12:56:00,1010.80,74.0,70.2,87,4,220,1010.23,73.3,68.9,86,,246
2024-05-08 13:11:00,1010.40,75.0,71.2,87,1,206,,,,,,
2024-05-08 13:26:00,1010.40,75.0,70.5,86,6,197,,,,,,
2024-05-08 13:41:00,1010.40,78.0,72.0,81,5,254,,,,,,
2024-05-08 13:56:00,1010.40,82.0,74.4,77,3,238,,,,,,
2024-05-08 14:11:00,1010.40,83.0,74.6,75,6,271,,,,,,
2024-05-08 14:26:00,1010.40,84.0,74.4,73,3,222,,,,,,
2024-05-08 14:41:00,1010.10,86.0,74.6,68,6,275,,,,,,
2024-05-08 14:57:00,1010.10,86.0,74.6,68,6,205,,,,,,
2024-05-08 15:12:00,1009.80,87.0,74.2,65,5,240,,,,,,
2024-05-08 15:27:00,1009.80,88.0,73.8,62,5,231,,,,,,
2024-05-08 15:42:00,1009.80,90.0,73.7,59,6,212,,,,,,
2024-05-08 15:57:00,1009.80,89.0,73.3,59,6,291,,,,,,
2024-05-08 16:12:00,1009.40,91.0,75.1,59,4,269,,,,,,
2024-05-08 16:27:00,1009.40,89.0,73.8,61,3,236,,,,,,
2024-05-08 16:43:00,1009.40,90.0,73.2,58,6,255,,,,,,
2024-05-08 16:58:00,1009.40,89.0,73.3,59,9,285,,,,,,
2024-05-08 17:13:00,1009.40,91.0,74.6,58,6,306,,,,,,
2024-05-08 17:28:00,1009.10,89.0,74.7,62,6,293,,,,,,
2024-05-08 17:43:00,1008.80,91.0,75.1,59,6,226,,,,,,
2024-05-08 17:58:00,1008.80,91.0,75.1,59,6,273,,,,,,
2024-05-08 18:13:00,1008.80,91.0,74.6,58,3,229,,,,,,
2024-05-08 18:29:00,1008.40,91.0,74.6,58,5,194,,,,,,
2024-05-08 18:44:00,1008.40,92.0,74.0,55,6,206,,,,,,
2024-05-08 18:59:00,1008.40,92.0,73.5,54,6,279,,,,,,
2024-05-08 19:14:00,1008.10,92.0,73.5,54,4,285,,,,,,
2024-05-08 19:29:00,1007.70,91.0,72.0,53,5,231,,,,,,
2024-05-08 19:44:00,1008.10,92.0,73.5,54,7,235,,,,,,
2024-05-08 20:00:00,1008.10,92.0,73.5,54,3,229,,,,,,
2024-05-08 20:15:00,1008.10,91.0,73.1,55,2,203,,,,,,
2024-05-08 20:30:00,1008.10,91.0,74.1,57,5,254,,,,,,
2024-05-08 20:45:00,1008.40,90.0,73.7,59,5,231,,,,,,
2024-05-08 21:00:00,1008.40,90.0,74.7,60,5,288,,,,,,
2024-05-08 21:15:00,1008.40,89.0,74.2,61,3,267,,,,,,
2024-05-08 21:30:00,1008.10,89.0,75.2,63,6,301,,,,,,
2024-05-08 21:40:00,1008.40,88.0,74.7,64,5,289,,,,,,
2024-05-08 21:56:00,1008.40,87.0,74.7,66,5,273,,,,,,
2024-05-08 22:11:00,1008.40,86.0,74.2,68,6,266,,,,,,
2024-05-08 22:26:00,1008.80,85.0,73.7,68,5,280,,,,,,
2024-05-08 22:41:00,1009.10,85.0,74.5,70,6,275,,,,,,
2024-05-08 22:56:00,1009.10,84.0,74.4,73,5,299,,,,,,
2024-05-08 23:11:00,1008.80,83.0,75.0,76,6,285,,,,,,
2024-05-08 23:26:00,1009.10,81.0,74.2,79,3,238,,,,,,
2024-05-08 23:41:00,1007.70,80.0,75.1,84,5,194,,,,,,
2024-05-08 23:57:00,1008.40,78.0,74.1,87,6,217,,,,,,
2024-05-09 00:12:00,1008.10,78.0,73.8,86,6,197,,,,,,
2024-05-09 00:27:00,1008.40,78.0,73.5,85,6,185,,,,,,
2024-05-09 00:42:00,1008.40,76.0,70.1,81,3,187,,,,,,
2024-05-09 00:47:00,1008.40,76.0,71.2,85,8,191,1008.33,75.0,69.5,83,,246
2024-05-09 00:57:00,1008.80,74.0,68.9,84,2,204,1008.33,75.0,69.5,83,,246
2024-05-09 01:12:00,1009.40,73.0,67.5,82,5,207,,,,,,
2024-05-09 01:27:00,1009.40,73.0,68.2,84,3,164,,,,,,
2024-05-09 01:42:00,1009.10,72.0,67.6,85,2,182,,,,,,
2024-05-09 01:48:00,1009.40,72.0,67.6,86,3,189,1008.94,72.0,66.3,82,,246
2024-05-09 01:58:00,1009.40,72.0,67.9,87,5,180,1008.94,72.0,66.3,82,,246
2024-05-09 02:13:00,1009.40,71.0,66.2,84,5,209,,,,,,
2024-05-09 02:28:00,1009.40,71.0,65.9,83,7,221,,,,,,
2024-05-09 02:43:00,1009.80,71.0,66.2,84,3,192,,,,,,
2024-05-09 02:48:00,1009.40,71.0,66.3,85,7,170,1009.38,69.9,65.3,85,,246
2024-05-09 02:58:00,1009.40,70.0,65.6,86,3,181,1009.38,69.9,65.3,85,,246
2024-05-09 03:13:00,1009.80,70.0,66.3,87,5,220,,,,,,
2024-05-09 03:28:00,1009.40,69.0,65.6,89,3,236,,,,,,
2024-05-09 03:43:00,1009.80,69.0,66.3,91,2,181,,,,,,
2024-05-09 03:48:00,1009.40,68.0,65.2,90,4,199,1009.31,68.7,65.0,87,,246
2024-05-09 03:58:00,1009.40,68.0,65.6,91,4,250,1009.31,68.7,65.0,87,,246
2024-05-09 04:14:00,1009.40,68.0,65.6,91,3,218,,,,,,
2024-05-09 04:29:00,1009.40,68.0,65.9,92,1,235,,,,,,
2024-05-09 04:44:00,1010.10,67.0,64.9,92,1,283,,,,,,
2024-05-09 04:49:00,1009.80,67.0,65.2,93,3,201,1009.34,67.4,64.7,91,,246
2024-05-09 04:59:00,1009.80,67.0,65.5,94,2,243,1009.34,67.4,64.7,91,,246
2024-05-09 05:14:00,1010.10,67.0,65.5,95,2,243,,,,,,
2024-05-09 05:29:00,1010.10,67.0,65.5,95,1,278,,,,,,
2024-05-09 05:44:00,1010.10,66.0,64.8,95,1,233,1009.62,66.8,64.7,92,,246
2024-05-09 05:50:00,1010.10,66.0,64.8,95,1,252,1009.62,66.8,64.7,92,,246
2024-05-09 05:55:00,1010.10,67.0,65.8,95,1,239,1009.62,66.9,64.7,92,,246
2024-05-09 06:00:00,1010.10,67.0,66.1,97,0,196,,,,,,
2024-05-09 06:15:00,1010.10,67.0,66.1,97,0,161,,,,,,
2024-05-09 06:30:00,1009.80,66.0,65.1,96,0,255,,,,,,
2024-05-09 06:40:00,1009.40,66.0,65.1,96,0,0,1009.02,66.9,64.8,92,9.4,254
2024-05-09 06:45:00,1009.40,66.0,65.1,96,0,0,1009.02,66.9,64.8,92,,219
2024-05-09 06:55:00,1009.40,66.0,65.1,96,0,0,1009.02,66.9,64.8,92,,219
2024-05-09 07:00:00,1009.40,66.0,65.4,98,0,207,,,,,,
2024-05-09 07:15:00,1009.40,66.0,65.4,98,0,198,,,,,,
2024-05-09 07:30:00,1009.80,66.0,65.4,98,1,300,,,,,,
2024-05-09 07:45:00,1009.40,66.0,65.4,97,2,282,1009.13,67.1,65.2,93,,246
2024-05-09 07:55:00,1009.40,66.0,65.7,98,1,299,1009.13,67.1,65.2,93,,246
2024-05-09 08:00:00,1009.40,66.0,65.7,98,1,284,,,,,,
2024-05-09 08:11:00,1009.40,66.0,65.7,98,4,296,,,,,,
2024-05-09 08:26:00,1009.80,67.0,67.0,100,10,294,,,,,,
2024-05-09 08:41:00,1009.80,67.0,66.7,99,6,226,,,,,,
2024-05-09 08:46:00,1009.80,67.0,66.7,98,3,269,1009.07,67.8,65.7,92,,246
2024-05-09 08:56:00,1009.80,67.0,66.7,98,2,274,1009.07,67.8,65.7,92,,246
2024-05-09 09:11:00,1009.40,67.0,66.4,97,2,240,,,,,,
2024-05-09 09:26:00,1009.10,68.0,67.4,97,4,264,,,,,,
2024-05-09 09:41:00,1008.80,68.0,67.1,96,3,181,,,,,,
2024-05-09 09:46:00,1008.80,68.0,67.1,96,0,0,1008.48,67.9,65.6,92,,219
2024-05-09 09:57:00,1008.80,68.0,67.1,96,2,191,1008.48,67.9,65.6,92,,246
2024-05-09 10:12:00,1009.10,68.0,67.1,96,5,201,,,,,,
2024-05-09 10:27:00,1009.40,68.0,67.4,97,6,199,,,,,,
2024-05-09 10:42:00,1010.40,67.0,67.0,100,6,190,,,,,,
2024-05-09 10:47:00,1011.10,67.0,67.0,99,4,233,1009.59,67.0,65.8,96,,246
2024-05-09 10:57:00,1010.10,67.0,67.0,99,4,240,1009.59,67.0,65.8,96,,246
2024-05-09 11:12:00,1009.80,67.0,67.0,100,2,210,,,,,,
2024-05-09 11:27:00,1009.80,67.0,67.0,100,3,191,,,,,,
2024-05-09 11:43:00,1009.10,67.0,67.0,100,3,155,,,,,,
2024-05-09 11:48:00,1009.10,67.0,67.0,99,2,160,1008.34,66.9,66.0,96,,246
2024-05-09 11:58:00,1008.80,67.0,67.0,99,4,138,1008.34,66.9,66.0,96,,246
2024-05-09 12:13:00,1008.40,68.0,68.0,100,2,153,,,,,,
2024-05-09 12:29:00,1008.10,68.0,68.0,100,6,211,,,,,,
2024-05-09 12:44:00,1008.10,69.0,68.1,96,6,194,,,,,,
2024-05-09 12:49:00,1008.40,70.0,68.5,94,4,200,1007.95,68.8,67.4,95,,246
2024-05-09 12:59:00,1008.40,71.0,68.8,92,5,247,1007.95,68.8,67.4,95,,246
2024-05-09 13:14:00,1008.40,71.0,68.2,90,5,262,,,,,,
2024-05-09 13:29:00,1008.80,72.0,68.9,90,3,266,,,,,,
2024-05-09 13:44:00,1008.80,74.0,70.2,87,8,277,,,,,,
2024-05-09 13:59:00,1009.10,75.0,70.5,86,8,280,,,,,,
2024-05-09 14:15:00,1009.80,75.0,70.2,84,9,257,,,,,,
2024-05-09 14:30:00,1009.80,75.0,69.8,83,13,263,,,,,,
2024-05-09 14:45:00,1009.40,76.0,71.2,84,6,291,,,,,,
2024-05-09 15:00:00,1009.80,77.0,70.7,81,8,277,,,,,,
2024-05-09 15:15:00,1009.80,78.0,71.3,79,10,266,,,,,,
2024-05-09 15:26:00,1009.80,78.0,69.8,75,9,279,,,,,,
2024-05-09 15:41:00,1009.40,77.0,68.5,74,13,259,,,,,,
2024-05-09 15:56:00,1009.40,76.0,68.2,76,6,274,,,,,,
2024-05-09 16:11:00,1009.10,76.0,69.0,78,6,295,,,,,,
2024-05-09 16:26:00,1008.80,76.0,69.0,78,7,278,,,,,,
2024-05-09 16:41:00,1008.40,76.0,67.9,75,6,243,,,,,,
2024-05-09 16:57:00,1007.40,76.0,68.6,78,9,201,,,,,,
2024-05-09 17:12:00,1006.70,76.0,68.2,76,6,178,,,,,,
2024-05-09 17:27:00,1006.00,77.0,68.8,76,8,237,,,,,,
2024-05-09 17:42:00,1007.10,79.0,69.6,72,4,242,,,,,,
2024-05-09 17:57:00,1007.10,80.0,70.1,71,5,236,,,,,,
2024-05-09 18:12:00,1007.10,80.0,69.7,70,7,238,,,,,,
2024-05-09 18:28:00,1007.10,81.0,71.1,71,7,175,,,,,,
2024-05-09 18:43:00,1006.70,82.0,71.6,70,6,235,,,,,,
2024-05-09 18:58:00,1006.70,82.0,69.9,66,5,157,,,,,,
2024-05-09 19:13:00,1006.40,81.0,70.3,69,9,245,,,,,,
2024-05-09 19:29:00,1006.00,81.0,69.8,69,6,200,,,,,,
2024-05-09 19:44:00,1005.70,81.0,69.8,69,5,205,,,,,,
2024-05-09 19:59:00,1005.00,81.0,69.4,68,7,193,,,,,,
2024-05-09 20:14:00,1004.40,80.0,68.9,68,5,280,,,,,,
2024-05-09 20:29:00,1005.40,79.0,68.8,70,6,225,,,,,,
2024-05-09 20:45:00,1005.70,79.0,69.6,72,6,180,,,,,,
2024-05-09 21:00:00,1005.40,78.0,69.4,74,9,205,,,,,,
2024-05-09 21:15:00,1005.00,78.0,69.4,74,8,220,,,,,,
2024-05-09 21:30:00,1005.00,78.0,69.4,74,6,210,,,,,,
2024-05-09 21:45:00,1005.40,78.0,69.8,75,3,207,,,,,,
2024-05-09 22:00:00,1005.00,78.0,69.8,75,8,251,,,,,,
2024-05-09 22:15:00,1005.00,78.0,69.0,73,6,230,,,,,,
2024-05-09 22:30:00,1005.00,78.0,69.8,75,4,236,,,,,,
2024-05-09 22:45:00,1005.00,77.0,69.2,76,1,202,,,,,,
2024-05-09 22:56:00,1005.00,77.0,69.6,78,2,240,,,,,,
2024-05-09 23:11:00,1005.00,77.0,69.6,78,2,244,,,,,,
2024-05-09 23:26:00,1005.00,76.0,69.4,79,4,183,,,,,,
2024-05-09 23:41:00,1005.40,76.0,69.7,80,6,244,,,,,,
2024-05-09 23:56:00,1005.40,75.0,69.1,82,4,211,,,,,,
2024-05-10 00:11:00,1005.40,74.0,68.5,83,3,237,,,,,,
2024-05-10 00:26:00,1005.40,74.0,68.8,84,3,181,,,,,,
2024-05-10 00:41:00,1005.40,73.0,68.2,84,5,242,,,,,,
2024-05-10 00:46:00,1005.40,73.0,68.3,85,1,213,1005.29,72.8,67.1,82,,246
2024-05-10 00:57:00,1005.40,73.0,68.3,85,6,229,1005.29,72.8,67.1,82,,246
2024-05-10 01:12:00,1006.00,72.0,67.6,85,5,298,,,,,,
2024-05-10 01:27:00,1006.00,72.0,67.6,85,4,202,,,,,,
2024-05-10 01:42:00,1006.00,72.0,67.9,86,5,212,,,,,,
2024-05-10 01:47:00,1006.00,72.0,67.9,87,6,222,1005.72,71.6,66.7,84,,246
2024-05-10 01:57:00,1006.00,71.0,67.3,88,4,262,1005.72,71.6,66.6,84,,246
2024-05-10 02:12:00,1006.00,71.0,67.6,89,3,284,,,,,,
2024-05-10 02:27:00,1006.00,71.0,67.6,89,7,283,,,,,,
2024-05-10 02:42:00,1006.00,70.0,66.9,89,3,225,,,,,,
2024-05-10 02:47:00,1006.00,70.0,66.9,89,4,256,1005.55,70.7,66.1,85,,246
2024-05-10 02:52:00,1005.70,65.0,65.0,100,4,227,1005.55,70.7,66.1,85,,246
2024-05-10 02:58:00,1005.70,70.0,66.9,89,2,203,1005.55,70.7,66.1,85,,246
2024-05-10 03:13:00,1005.70,70.0,67.2,90,4,259,,,,,,
2024-05-10 03:28:00,1005.40,69.0,66.6,91,3,302,,,,,,
2024-05-10 03:43:00,1005.40,69.0,66.6,91,5,302,,,,,,
2024-05-10 03:48:00,1005.40,69.0,66.9,92,3,246,1005.13,69.8,65.8,87,,246
2024-05-10 03:58:00,1005.40,69.0,66.9,92,5,234,1005.13,69.8,65.8,87,,246
2024-05-10 04:13:00,1005.70,69.0,66.9,93,6,265,,,,,,
2024-05-10 04:28:00,1006.00,69.0,67.2,94,3,241,,,,,,
2024-05-10 04:43:00,1006.00,69.0,67.2,94,5,244,,,,,,
2024-05-10 04:48:00,1006.00,69.0,67.2,93,2,223,1005.71,69.5,65.9,88,,246
2024-05-10 04:59:00,1006.00,69.0,67.2,93,4,219,1005.71,69.5,65.9,88,,246
2024-05-10 05:14:00,1006.00,69.0,67.2,94,5,289,,,,,,
2024-05-10 05:29:00,1006.00,68.0,66.5,94,5,240,,,,,,
2024-05-10 05:44:00,1006.00,68.0,66.5,94,6,281,,,,,,
2024-05-10 05:49:00,1006.00,68.0,66.5,94,2,259,1005.56,68.9,65.9,90,,246
2024-05-10 05:59:00,1006.00,68.0,66.5,94,7,269,1005.56,68.9,65.9,90,,246
2024-05-10 06:14:00,1005.70,68.0,66.8,95,6,266,,,,,,
2024-05-10 06:29:00,1006.00,68.0,66.8,95,4,274,,,,,,
2024-05-10 06:40:00,1005.70,68.0,66.8,95,4,315,1005.14,68.2,65.3,90,,84
2024-05-10 06:45:00,1005.70,68.0,66.8,95,5,271,1005.14,68.2,65.3,90,,246
2024-05-10 06:50:00,1005.70,68.0,66.8,95,2,212,1005.14,68.2,65.3,90,,246
2024-05-10 06:55:00,1005.70,67.0,65.8,95,4,281,1005.14,68.2,65.3,90,,246
2024-05-10 07:00:00,1005.70,67.0,65.8,96,3,266,,,,,,
2024-05-10 07:15:00,1005.70,67.0,66.1,97,3,235,,,,,,
2024-05-10 07:30:00,1005.70,67.0,66.1,97,2,225,,,,,,
2024-05-10 07:46:00,1005.40,67.0,66.1,96,3,210,1004.97,67.4,65.0,91,,246
2024-05-10 07:54:00,1005.70,65.0,65.0,100,2,232,1004.97,67.4,65.0,91,,246
2024-05-10 07:56:00,1005.40,67.0,66.1,96,4,226,1004.97,67.4,65.0,91,,246
2024-05-10 08:11:00,1005.00,67.0,66.4,97,3,228,,,,,,
2024-05-10 08:26:00,1005.40,66.0,65.4,98,2,217,,,,,,
2024-05-10 08:41:00,1005.00,66.0,65.4,98,1,270,,,,,,
2024-05-10 08:47:00,1005.40,66.0,65.4,97,3,224,1004.85,66.2,64.4,93,,246
2024-05-10 08:57:00,1005.40,66.0,65.7,98,3,229,1004.85,66.2,64.4,93,,246
2024-05-10 09:12:00,1005.40,66.0,65.7,98,4,235,,,,,,
2024-05-10 09:27:00,1005.70,66.0,65.7,98,2,216,,,,,,
2024-05-10 09:42:00,1005.70,66.0,65.7,98,5,222,,,,,,
2024-05-10 09:47:00,1005.70,66.0,65.7,98,3,257,1005.19,65.6,64.2,95,,246
2024-05-10 09:57:00,1005.70,66.0,65.7,98,2,268,1005.19,65.6,64.2,95,,246
2024-05-10 10:12:00,1005.70,65.0,65.0,100,2,252,,,,,,
2024-05-10 10:28:00,1005.40,65.0,65.0,100,2,179,,,,,,
2024-05-10 10:43:00,1005.40,65.0,65.0,100,5,205,,,,,,
2024-05-10 10:48:00,1005.40,65.0,65.0,100,3,218,1004.99,65.3,64.1,95,,246
2024-05-10 10:58:00,1005.40,66.0,66.0,100,2,273,1004.99,65.3,64.1,95,,246
2024-05-10 11:13:00,1005.00,67.0,66.7,99,2,223,,,,,,
2024-05-10 11:28:00,1005.00,68.0,67.1,96,4,225,,,,,,
2024-05-10 11:43:00,1005.40,69.0,67.2,94,3,258,,,,,,
2024-05-10 11:48:00,1005.40,69.0,67.2,93,3,248,1005.02,67.0,65.1,93,,246
2024-05-10 11:59:00,1005.70,69.0,67.2,93,2,223,1005.02,67.0,65.1,93,,246
2024-05-10 12:14:00,1005.70,69.0,66.9,93,3,216,,,,,,
2024-05-10 12:29:00,1006.00,70.0,67.2,90,2,306,,,,,,
2024-05-10 12:44:00,1006.00,70.0,67.2,90,5,226,,,,,,
2024-05-10 12:49:00,1006.00,70.0,67.5,91,6,262,1005.77,68.8,65.7,89,,246
2024-05-10 12:59:00,1006.00,70.0,67.5,91,3,284,1005.77,68.8,65.7,89,,246
2024-05-10 13:14:00,1006.40,70.0,67.2,90,2,234,,,,,,
2024-05-10 13:30:00,1006.00,71.0,67.3,88,3,245,,,,,,
2024-05-10 13:45:00,1006.00,73.0,68.2,84,6,279,,,,,,
2024-05-10 14:00:00,1006.00,75.0,69.1,82,1,244,,,,,,
2024-05-10 14:15:00,1005.70,77.0,70.0,78,3,288,,,,,,
2024-05-10 14:30:00,1005.40,77.0,68.8,76,1,248,,,,,,
2024-05-10 14:46:00,1005.70,78.0,69.4,74,3,264,,,,,,
2024-05-10 14:56:00,1005.70,78.0,69.0,73,3,270,,,,,,
2024-05-10 15:11:00,1005.70,79.0,68.4,70,3,225,,,,,,
2024-05-10 15:26:00,1005.70,79.0,68.8,70,3,229,,,,,,
2024-05-10 15:41:00,1005.70,80.0,69.7,70,4,266,,,,,,
2024-05-10 15:56:00,1006.00,82.0,71.2,69,6,250,,,,,,
2024-05-10 16:12:00,1006.00,81.0,69.8,69,6,268,,,,,,
2024-05-10 16:27:00,1006.00,80.0,70.5,73,6,190,,,,,,
2024-05-10 16:42:00,1005.70,79.0,70.0,73,11,158,,,,,,
2024-05-10 16:57:00,1005.70,78.0,70.2,77,4,159,,,,,,
2024-05-10 17:12:00,1005.00,79.0,71.5,77,6,182,,,,,,
2024-05-10 17:27:00,1004.70,80.0,71.3,74,6,226,,,,,,
2024-05-10 17:43:00,1004.40,81.0,71.9,73,4,274,,,,,,
2024-05-10 17:58:00,1004.00,82.0,71.6,70,3,211,,,,,,
2024-05-10 18:13:00,1003.70,82.0,70.8,68,4,273,,,,,,
2024-05-10 18:28:00,1003.70,83.0,70.9,66,7,265,,,,,,
2024-05-10 18:44:00,1003.30,85.0,70.5,61,7,283,,,,,,
2024-05-10 18:59:00,1003.30,84.0,68.1,58,10,238,,,,,,
2024-05-10 19:14:00,1002.70,84.0,67.6,57,5,282,,,,,,
2024-05-10 19:29:00,1002.70,84.0,68.1,58,6,241,,,,,,
2024-05-10 19:44:00,1002.70,84.0,67.6,57,4,273,,,,,,
2024-05-10 19:59:00,1002.70,83.0,67.7,59,6,309,,,,,,
2024-05-10 20:14:00,1002.70,80.0,67.2,64,6,308,,,,,,
2024-05-10 20:29:00,1002.70,76.0,65.9,70,3,288,,,,,,
2024-05-10 20:44:00,1002.70,74.0,66.7,77,2,208,,,,,,
2024-05-10 20:59:00,1002.70,75.0,67.3,76,3,241,,,,,,
2024-05-10 21:15:00,1002.30,78.0,66.6,67,2,288,,,,,,
2024-05-10 21:30:00,1002.30,79.0,67.5,67,2,269,,,,,,
2024-05-10 21:45:00,1002.70,80.0,66.2,63,5,286,,,,,,
2024-05-10 22:00:00,1002.30,79.0,66.2,65,3,224,,,,,,
2024-05-10 22:11:00,1002.30,79.0,67.1,66,2,258,,,,,,
2024-05-10 22:26:00,1002.00,79.0,67.1,66,6,288,,,,,,
2024-05-10 22:41:00,1002.00,78.0,66.6,67,5,283,,,,,,
2024-05-10 22:56:00,1002.00,77.0,67.3,71,4,280,,,,,,
2024-05-10 23:11:00,1003.00,75.0,67.7,77,5,2,,,,,,
2024-05-10 23:26:00,1003.30,75.0,59.2,57,6,4,,,,,,
2024-05-10 23:42:00,1003.70,74.0,58.3,58,11,37,,,,,,
2024-05-10 23:57:00,1004.00,73.0,58.3,60,6,13,,,,,,
2024-05-11 00:12:00,1004.40,72.0,56.9,58,7,335,,,,,,
2024-05-11 00:27:00,1005.00,71.0,56.4,59,9,315,,,,,,
2024-05-11 00:42:00,1005.70,70.0,55.9,60,11,335,,,,,,
2024-05-11 00:47:00,1005.70,70.0,56.1,61,9,323,1005.60,70.2,53.9,56,,246
2024-05-11 00:57:00,1006.00,69.0,55.6,62,5,4,1005.60,70.2,53.9,56,,246
2024-05-11 01:13:00,1006.40,69.0,55.9,63,5,346,,,,,,
2024-05-11 01:28:00,1006.70,68.0,55.4,64,5,325,,,,,,
2024-05-11 01:43:00,1006.70,67.0,55.3,66,5,341,,,,,,
2024-05-11 01:48:00,1006.70,67.0,55.4,66,2,1,1006.79,68.1,53.8,60,,246
2024-05-11 01:58:00,1007.10,67.0,55.9,67,5,323,1006.79,68.1,53.8,60,,246
2024-05-11 02:13:00,1007.40,66.0,55.1,68,5,354,,,,,,
2024-05-11 02:29:00,1007.70,66.0,55.5,68,4,354,,,,,,
2024-05-11 02:44:00,1008.10,66.0,55.9,70,3,349,,,,,,
2024-05-11 02:49:00,1008.10,66.0,56.5,71,2,7,1008.12,67.0,55.0,65,,246
2024-05-11 02:59:00,1008.40,66.0,56.9,72,5,345,1008.12,67.0,55.0,65,,246
2024-05-11 03:14:00,1008.80,66.0,56.7,72,6,299,,,,,,
2024-05-11 03:29:00,1008.80,66.0,55.1,68,5,333,,,,,,
2024-05-11 03:40:00,1008.80,66.0,55.3,68,5,344,1008.72,65.4,53.4,65,,83
2024-05-11 03:45:00,1009.10,66.0,55.3,68,6,324,1008.72,65.4,53.4,65,,246
2024-05-11 03:50:00,1009.10,66.0,55.3,68,5,20,1008.72,65.4,53.4,65,,246
2024-05-11 03:55:00,1009.10,65.0,54.3,68,5,5,1008.72,65.4,53.4,65,,246
2024-05-11 04:00:00,1009.10,65.0,54.6,68,6,320,,,,,,
2024-05-11 04:15:00,1009.10,64.0,54.4,70,4,340,,,,,,
2024-05-11 04:30:00,1009.10,64.0,54.8,72,3,21,,,,,,
2024-05-11 04:45:00,1009.10,63.0,54.7,74,6,346,1009.03,63.7,53.7,69,,246
2024-05-11 04:55:00,1009.10,63.0,55.1,75,6,312,1009.03,63.7,53.7,69,,246
2024-05-11 05:00:00,1009.40,62.0,53.6,73,4,351,,,,,,
2024-05-11 05:15:00,1009.80,62.0,54.0,74,6,20,,,,,,
2024-05-11 05:31:00,1009.80,62.0,54.3,75,2,325,,,,,,
2024-05-11 05:41:00,1009.80,61.0,53.4,76,6,331,,,,,,
2024-05-11 05:46:00,1010.10,61.0,53.8,77,1,359,1009.59,61.7,52.9,73,,246
2024-05-11 05:56:00,1010.10,61.0,54.2,78,3,360,1009.59,61.7,52.9,73,,246
2024-05-11 06:11:00,1009.80,60.0,53.8,80,1,20,,,,,,
2024-05-11 06:26:00,1009.80,60.0,53.8,80,1,35,,,,,,
2024-05-11 06:41:00,1010.10,59.0,53.5,81,1,356,,,,,,
2024-05-11 06:46:00,1010.10,59.0,53.5,82,2,339,1009.83,59.5,51.5,74,,246
2024-05-11 06:56:00,1010.10,58.0,53.2,84,2,11,1009.83,59.5,51.5,74,,246
2024-05-11 07:11:00,1010.10,58.0,52.9,82,3,352,,,,,,
2024-05-11 07:27:00,1010.40,58.0,51.9,79,4,4,,,,,,
2024-05-11 07:42:00,1010.80,57.0,51.6,82,3,348,,,,,,
2024-05-11 07:47:00,1010.80,57.0,51.6,82,2,335,1010.45,57.4,50.9,78,,246
2024-05-11 07:57:00,1010.80,57.0,51.9,83,2,334,1010.45,57.4,50.9,78,,246
2024-05-11 08:12:00,1011.10,56.0,51.5,84,1,327,,,,,,
2024-05-11 08:27:00,1010.80,55.0,50.9,86,4,358,,,,,,
2024-05-11 08:42:00,1011.10,55.0,51.5,87,3,331,,,,,,
2024-05-11 08:47:00,1011.10,55.0,51.5,87,4,355,1010.67,56.0,51.3,84,,246
2024-05-11 08:57:00,1011.10,55.0,51.8,88,2,308,1010.67,56.0,51.3,84,,246
2024-05-11 09:13:00,1011.10,54.0,51.1,89,5,332,,,,,,
2024-05-11 09:28:00,1011.50,54.0,51.4,90,1,302,,,,,,
2024-05-11 09:43:00,1011.50,54.0,51.7,92,1,341,,,,,,
2024-05-11 09:48:00,1011.50,54.0,51.7,91,0,20,1010.98,54.4,50.9,87,,246
2024-05-11 09:58:00,1011.50,53.0,50.7,91,2,334,1010.98,54.4,50.9,87,,246
2024-05-11 10:13:00,1011.50,53.0,51.3,94,0,30,,,,,,
2024-05-11 10:28:00,1011.50,52.0,50.6,94,1,78,,,,,,
2024-05-11 10:43:00,1011.80,52.0,50.6,94,2,305,,,,,,
2024-05-11 10:49:00,1011.80,53.0,51.9,95,1,322,1011.42,54.0,51.0,89,,246
2024-05-11 10:59:00,1011.80,54.0,52.9,95,1,36,1011.42,54.0,51.0,89,,246
2024-05-11 11:14:00,1012.10,57.0,54.7,92,2,315,,,,,,
2024-05-11 11:29:00,1012.50,59.0,54.5,84,1,293,,,,,,
2024-05-11 11:44:00,1012.50,60.0,54.5,82,2,8,,,,,,
2024-05-11 11:49:00,1012.50,61.0,55.2,81,3,26,1012.14,56.9,52.5,85,,246
2024-05-11 11:59:00,1012.50,61.0,55.2,81,9,352,1012.14,56.9,52.5,85,,246
2024-05-11 12:14:00,1012.80,60.0,54.1,81,6,39,,,,,,
2024-05-11 12:29:00,1013.20,58.0,52.9,82,7,24,,,,,,
2024-05-11 12:40:00,1012.80,58.0,53.2,84,5,4,1012.69,58.4,52.4,80,195.4,1
2024-05-11 12:45:00,1012.80,59.0,53.9,83,6,57,1012.69,58.4,52.4,80,,246
2024-05-11 12:50:00,1012.80,60.0,54.2,81,5,340,1012.69,58.4,52.4,80,,246
2024-05-11 12:55:00,1013.20,61.0,54.2,78,4,74,1012.69,58.4,52.4,80,,246
2024-05-11 13:00:00,1013.20,61.0,53.4,76,5,337,,,,,,
2024-05-11 13:15:00,1013.20,60.0,53.5,78,3,12,,,,,,
2024-05-11 13:30:00,1013.20,62.0,54.3,75,5,342,,,,,,
2024-05-11 13:45:00,1012.80,63.0,53.8,72,6,64,,,,,,
2024-05-11 14:00:00,1013.20,65.0,55.0,69,3,11,,,,,,
2024-05-11 14:15:00,1013.20,66.0,53.9,65,4,319,,,,,,
2024-05-11 14:30:00,1013.20,67.0,54.8,65,5,55,,,,,,
2024-05-11 14:41:00,1013.20,67.0,53.5,61,5,36,,,,,,
2024-05-11 14:56:00,1012.80,67.0,53.1,61,5,345,,,,,,
2024-05-11 15:11:00,1012.80,67.0,53.1,61,2,338,,,,,,
2024-05-11 15:26:00,1012.50,69.0,53.6,58,2,319,,,,,,
2024-05-11 15:41:00,1012.50,70.0,55.0,58,6,317,,,,,,
2024-05-11 15:56:00,1012.50,70.0,53.1,55,5,355,,,,,,
2024-05-11 16:11:00,1012.50,71.0,51.4,49,4,308,,,,,,
2024-05-11 16:26:00,1012.50,73.0,52.1,47,6,324,,,,,,
2024-05-11 16:42:00,1012.10,71.0,52.0,51,4,329,,,,,,
2024-05-11 16:57:00,1012.10,73.0,52.7,48,2,265,,,,,,
2024-05-11 17:12:00,1012.10,75.0,51.6,43,4,235,,,,,,
2024-05-11 17:27:00,1011.80,75.0,53.4,46,2,175,,,,,,
2024-05-11 17:42:00,1011.80,75.0,52.8,46,4,239,,,,,,
2024-05-11 17:57:00,1011.50,76.0,52.5,43,4,300,,,,,,
2024-05-11 18:12:00,1011.50,73.0,52.7,48,6,290,,,,,,
2024-05-11 18:28:00,1011.10,72.0,50.1,45,3,308,,,,,,
2024-05-11 18:43:00,1011.10,71.0,50.3,48,3,191,,,,,,
2024-05-11 18:58:00,1010.80,72.0,50.1,45,2,349,,,,,,
2024-05-11 19:13:00,1010.80,73.0,50.4,45,5,236,,,,,,
2024-05-11 19:28:00,1010.40,76.0,51.9,43,6,285,,,,,,
2024-05-11 19:43:00,1010.40,77.0,51.5,40,3,25,,,,,,
2024-05-11 19:58:00,1010.40,77.0,50.1,38,3,207,,,,,,
2024-05-11 20:13:00,1010.40,76.0,50.6,40,6,338,,,,,,
2024-05-11 20:29:00,1010.10,75.0,49.7,40,7,292,,,,,,
2024-05-11 20:44:00,1010.10,76.0,50.6,40,7,290,,,,,,
2024-05-11 20:59:00,1009.80,77.0,50.1,38,6,228,,,,,,
2024-05-11 21:14:00,1009.80,76.0,49.9,39,8,264,,,,,,
2024-05-11 21:29:00,1010.10,75.0,49.7,40,7,273,,,,,,
2024-05-11 21:44:00,1010.10,75.0,49.7,40,6,275,,,,,,
2024-05-11 21:59:00,1010.10,73.0,49.8,43,7,235,,,,,,
2024-05-11 22:15:00,1009.80,74.0,50.7,44,6,240,,,,,,
2024-05-11 22:30:00,1009.80,73.0,49.8,43,6,246,,,,,,
2024-05-11 22:45:00,1009.80,72.0,48.9,43,5,200,,,,,,
2024-05-11 23:00:00,1009.80,73.0,50.4,45,6,230,,,,,,
2024-05-11 23:15:00,1009.80,72.0,50.1,45,1,208,,,,,,
2024-05-11 23:30:00,1009.80,71.0,48.6,45,5,224,,,,,,
2024-05-11 23:45:00,1010.10,70.0,48.8,46,3,220,,,,,,
2024-05-12 00:11:00,1010.10,68.0,49.7,52,0,174,,,,,,
2024-05-12 00:26:00,1010.10,66.0,50.8,57,0,168,,,,,,
2024-05-12 00:41:00,1010.10,63.0,50.2,62,0,120,,,,,,
2024-05-12 00:46:00,1010.10,63.0,51.6,66,0,0,1010.12,64.0,50.3,61,,219
2024-05-12 00:56:00,1010.40,62.0,51.5,68,0,0,1010.12,64.0,50.4,61,,219
2024-05-12 01:11:00,1010.40,60.0,50.6,71,0,110,,,,,,
2024-05-12 01:26:00,1010.80,60.0,51.7,74,0,180,,,,,,
2024-05-12 01:41:00,1010.80,60.0,52.0,74,2,170,,,,,,
2024-05-12 01:42:00,1013.80,65.0,58.1,78,4,274,1010.56,63.7,51.4,64,,246
2024-05-12 01:46:00,1010.40,61.0,52.4,73,3,182,1010.45,63.8,51.4,64,,246
2024-05-12 01:56:00,1010.80,63.0,52.8,69,4,186,1010.45,63.7,51.3,64,,246
2024-05-12 02:11:00,1010.80,64.0,52.8,67,3,207,,,,,,
2024-05-12 02:27:00,1011.10,64.0,52.4,66,1,206,,,,,,
2024-05-12 02:42:00,1011.50,64.0,52.0,64,2,261,,,,,,
2024-05-12 02:47:00,1011.50,64.0,52.2,65,2,182,1011.09,64.1,51.6,63,,246
2024-05-12 02:57:00,1011.50,65.0,53.1,65,2,248,1011.09,64.1,51.6,63,,246
2024-05-12 03:12:00,1011.50,65.0,52.5,64,1,197,,,,,,
2024-05-12 03:27:00,1011.50,64.0,51.6,63,1,257,,,,,,
2024-05-12 03:42:00,1011.50,64.0,52.0,64,0,207,,,,,,
2024-05-12 03:47:00,1011.50,64.0,52.6,66,0,277,1011.45,63.7,51.7,65,,246
2024-05-12 03:57:00,1011.80,64.0,52.6,66,2,249,1011.45,63.7,51.7,65,,246
2024-05-12 04:12:00,1011.80,64.0,52.0,64,2,232,,,,,,
2024-05-12 04:27:00,1011.80,64.0,52.8,67,1,263,,,,,,
2024-05-12 04:43:00,1011.80,64.0,52.4,66,3,263,,,,,,
2024-05-12 04:48:00,1011.80,64.0,52.6,66,4,270,1011.70,63.1,51.9,66,,246
2024-05-12 04:58:00,1011.80,64.0,53.0,67,2,264,1011.70,63.1,51.9,66,,246
2024-05-12 05:13:00,1011.80,63.0,52.7,68,3,217,,,,,,
2024-05-12 05:28:00,1011.80,63.0,52.7,68,5,257,,,,,,
2024-05-12 05:43:00,1011.50,63.0,52.7,68,3,238,,,,,,
2024-05-12 05:48:00,1011.50,63.0,53.2,70,3,208,1011.27,62.1,52.2,69,,246
2024-05-12 05:58:00,1011.50,63.0,53.2,70,3,227,1011.27,62.1,52.2,69,,246
2024-05-12 06:13:00,1011.50,62.0,52.5,70,2,243,,,,,,
2024-05-12 06:28:00,1011.50,61.0,52.3,73,1,218,,,,,,
2024-05-12 06:44:00,1011.50,60.0,52.4,75,1,261,,,,,,
2024-05-12 06:46:00,1013.80,65.0,57.7,77,3,267,1011.15,60.5,52.6,75,,246
2024-05-12 06:49:00,1011.50,60.0,52.9,77,1,355,1011.06,60.5,52.6,75,,246
2024-05-12 06:59:00,1011.50,60.0,53.2,78,0,248,1011.06,60.5,52.6,75,,246
2024-05-12 07:14:00,1011.50,59.0,52.8,80,0,171,,,,,,
2024-05-12 07:29:00,1011.50,59.0,52.5,78,0,194,,,,,,
2024-05-12 07:44:00,1011.50,58.0,52.2,80,0,269,,,,,,
2024-05-12 07:49:00,1011.50,58.0,52.2,81,0,0,1011.14,58.4,52.5,80,,219
2024-05-12 07:59:00,1011.50,57.0,51.9,83,0,250,1011.14,58.4,52.5,80,,246
2024-05-12 08:14:00,1011.50,56.0,51.5,84,0,184,,,,,,
2024-05-12 08:30:00,1011.50,55.0,50.9,86,0,173,,,,,,
2024-05-12 08:40:00,1011.50,55.0,51.2,86,0,0,1011.38,56.2,52.0,85,191.1,334
2024-05-12 08:45:00,1011.50,55.0,51.5,87,0,0,1011.38,56.2,52.0,85,,219
2024-05-12 08:50:00,1011.80,55.0,51.8,88,0,0,1011.38,56.2,52.0,85,,219
2024-05-12 08:55:00,1011.80,55.0,52.1,89,0,0,1011.38,56.2,52.0,85,,219
2024-05-12 09:00:00,1011.80,54.0,51.4,90,1,190,,,,,,
2024-05-12 09:15:00,1011.80,54.0,51.7,92,0,293,,,,,,
2024-05-12 09:30:00,1011.80,54.0,52.0,92,0,28,,,,,,
2024-05-12 09:45:00,1012.10,53.0,51.0,92,0,0,1011.80,54.9,51.8,89,,219
2024-05-12 09:55:00,1012.10,53.0,51.3,93,0,293,1011.80,54.9,51.8,89,,246
2024-05-12 10:00:00,1012.50,53.0,51.3,94,0,230,,,,,,
2024-05-12 10:15:00,1012.50,53.0,51.9,96,0,270,,,,,,
2024-05-12 10:26:00,1012.80,53.0,51.9,96,0,276,,,,,,
2024-05-12 10:41:00,1013.20,53.0,52.2,96,1,317,,,,,,
2024-05-12 10:46:00,1013.20,53.0,52.1,96,1,315,1012.98,55.6,52.5,89,,246
2024-05-12 10:56:00,1013.50,55.0,54.1,96,0,326,1012.98,55.5,52.5,89,,246
2024-05-12 11:11:00,1013.50,58.0,57.1,96,1,292,,,,,,
2024-05-12 11:26:00,1013.80,59.0,56.1,90,3,260,,,,,,
2024-05-12 11:41:00,1013.80,62.0,57.1,84,3,326,,,,,,
2024-05-12 11:46:00,1013.80,63.0,57.5,82,5,294,1013.39,60.1,54.8,82,,246
2024-05-12 11:49:00,1013.80,66.0,58.3,76,2,253,1013.39,60.1,54.8,82,,246
2024-05-12 11:56:00,1013.80,64.0,57.8,80,1,238,1013.39,60.1,54.8,82,,246
2024-05-12 12:11:00,1013.80,66.0,58.2,75,2,253,,,,,,
2024-05-12 12:26:00,1013.80,67.0,58.4,73,2,272,,,,,,
2024-05-12 12:42:00,1013.80,69.0,58.4,68,6,287,,,,,,
2024-05-12 12:47:00,1013.80,69.0,58.2,68,5,269,1013.68,66.1,55.3,68,,246
2024-05-12 12:57:00,1013.80,70.0,58.7,67,6,283,1013.68,66.1,55.3,68,,246
2024-05-12 13:12:00,1014.20,72.0,58.7,62,6,280,,,,,,
2024-05-12 13:27:00,1014.20,73.0,57.8,58,6,282,,,,,,
2024-05-12 13:42:00,1013.80,74.0,56.8,54,6,297,,,,,,
2024-05-12 13:57:00,1013.80,76.0,57.1,51,9,298,,,,,,
2024-05-12 14:12:00,1013.80,76.0,56.5,51,6,214,,,,,,
2024-05-12 14:27:00,1013.80,76.0,53.1,44,6,299,,,,,,
2024-05-12 14:43:00,1013.80,78.0,53.0,42,13,281,,,,,,
2024-05-12 14:58:00,1013.80,78.0,49.6,37,11,270,,,,,,
2024-05-12 15:13:00,1013.80,78.0,48.9,35,9,291,,,,,,
2024-05-12 15:28:00,1013.80,79.0,49.0,35,7,316,,,,,,
2024-05-12 15:43:00,1014.20,78.0,49.6,37,7,317,,,,,,
2024-05-12 15:58:00,1014.20,79.0,50.5,36,6,315,,,,,,
2024-05-12 16:13:00,1013.80,79.0,49.0,35,8,272,,,,,,
2024-05-12 16:28:00,1013.80,80.0,50.6,35,8,285,,,,,,
2024-05-12 16:44:00,1013.80,78.0,51.0,38,6,325,,,,,,
2024-05-12 16:59:00,1013.50,79.0,48.2,33,10,290,,,,,,
2024-05-12 17:14:00,1013.50,80.0,50.6,35,10,314,,,,,,
2024-05-12 17:29:00,1013.20,81.0,49.2,33,11,282,,,,,,
2024-05-12 17:44:00,1013.20,80.0,49.1,34,6,318,,,,,,
2024-05-12 18:00:00,1013.20,81.0,50.7,34,6,280,,,,,,
2024-05-12 18:15:00,1013.20,81.0,50.0,33,6,302,,,,,,
2024-05-12 18:30:00,1013.20,80.0,49.9,34,8,287,,,,,,
2024-05-12 18:45:00,1012.80,81.0,50.0,33,10,10,,,,,,
2024-05-12 19:00:00,1012.80,81.0,50.0,33,6,344,,,,,,
2024-05-12 19:15:00,1012.80,81.0,50.0,33,9,348,,,,,,
2024-05-12 19:30:00,1012.50,80.0,49.1,34,9,325,,,,,,
2024-05-12 19:41:00,1012.50,80.0,49.1,34,7,337,,,,,,
2024-05-12 19:56:00,1012.50,82.0,51.6,35,8,349,,,,,,
2024-05-12 20:11:00,1012.50,81.0,50.0,33,5,326,,,,,,
2024-05-12 20:26:00,1012.50,80.0,47.5,32,10,292,,,,,,
2024-05-12 20:41:00,1012.50,81.0,50.0,33,6,38,,,,,,
2024-05-12 20:56:00,1012.50,81.0,49.2,33,8,300,,,,,,
2024-05-12 21:11:00,1012.80,80.0,46.6,30,12,308,,,,,,
2024-05-12 21:26:00,1012.80,80.0,47.5,32,7,328,,,,,,
2024-05-12 21:41:00,1012.80,79.0,47.4,33,6,283,,,,,,
2024-05-12 21:57:00,1012.80,79.0,48.2,33,7,328,,,,,,
2024-05-12 22:12:00,1012.80,78.0,46.5,32,6,321,,,,,,
2024-05-12 22:27:00,1012.80,78.0,48.1,35,6,314,,,,,,
2024-05-12 22:42:00,1012.80,77.0,46.5,33,5,337,,,,,,
2024-05-12 22:57:00,1013.20,76.0,45.6,34,6,324,,,,,,
2024-05-12 23:12:00,1013.50,76.0,47.1,36,3,0,,,,,,
2024-05-12 23:27:00,1013.80,75.0,47.6,37,1,330,,,,,,
2024-05-12 23:42:00,1013.80,74.0,47.5,38,2,318,,,,,,
2024-05-12 23:58:00,1013.80,72.0,49.5,44,0,18,,,,,,
2024-05-13 00:13:00,1014.20,69.0,49.6,49,0,65,,,,,,
2024-05-13 00:28:00,1014.20,66.0,48.4,52,0,65,,,,,,
2024-05-13 00:43:00,1014.50,64.0,48.0,55,0,118,,,,,,
2024-05-13 00:48:00,1014.50,63.0,48.1,58,0,0,1014.19,67.0,47.9,50,,219
2024-05-13 00:58:00,1014.50,62.0,48.1,60,0,0,1014.19,67.0,47.9,50,,219
2024-05-13 01:13:00,1014.90,61.0,47.0,59,0,96,,,,,,
2024-05-13 01:29:00,1015.20,61.0,49.1,65,0,44,,,,,,
2024-05-13 01:44:00,1015.50,59.0,48.8,68,0,67,,,,,,
2024-05-13 01:49:00,1015.50,59.0,49.4,70,0,0,1015.11,62.6,48.7,60,,219
2024-05-13 01:59:00,1015.50,58.0,48.4,70,0,0,1015.11,62.6,48.7,60,,219
2024-05-13 02:14:00,1015.90,58.0,50.5,76,0,38,,,,,,
2024-05-13 02:29:00,1015.90,57.0,49.9,76,0,342,,,,,,
2024-05-13 02:44:00,1016.20,56.0,48.9,76,0,24,,,,,,
2024-05-13 02:49:00,1016.20,56.0,50.0,80,1,342,1015.83,59.6,49.9,70,,246
2024-05-13 02:59:00,1016.20,56.0,50.6,82,0,0,1015.83,59.6,49.9,70,,219
2024-05-13 03:14:00,1016.50,55.0,49.6,81,0,305,,,,,,
2024-05-13 03:29:00,1016.20,55.0,50.9,86,0,105,,,,,,
2024-05-13 03:40:00,1016.20,55.0,50.9,85,2,7,1015.94,57.7,50.3,76,,84
2024-05-13 03:45:00,1016.20,55.0,51.2,86,0,7,1015.94,57.7,50.3,76,,246
2024-05-13 03:50:00,1016.20,54.0,50.5,87,1,28,1015.94,57.7,50.3,76,,246
2024-05-13 03:55:00,1016.20,54.0,50.5,87,0,31,1015.94,57.7,50.3,76,,246
2024-05-13 04:00:00,1016.50,54.0,50.8,88,0,102,,,,,,
2024-05-13 04:15:00,1016.50,53.0,49.8,88,0,171,,,,,,
2024-05-13 04:30:00,1016.50,53.0,50.1,89,0,9,,,,,,
2024-05-13 04:45:00,1016.50,53.0,50.7,91,2,31,1016.20,56.0,50.2,81,,246
2024-05-13 04:55:00,1016.50,53.0,50.4,90,0,240,1016.20,56.0,50.2,81,,246
2024-05-13 05:00:00,1016.50,53.0,50.4,90,0,19,,,,,,
2024-05-13 05:15:00,1016.90,52.0,49.8,92,0,64,,,,,,
2024-05-13 05:30:00,1016.90,52.0,50.3,94,0,45,,,,,,
2024-05-13 05:41:00,1016.50,52.0,50.6,94,1,32,,,,,,
2024-05-13 05:46:00,1016.50,52.0,50.3,93,0,0,1016.45,54.3,49.7,84,,219
2024-05-13 05:56:00,1016.50,51.0,49.6,94,0,1,1016.45,54.3,49.7,84,,246
2024-05-13 06:11:00,1016.90,51.0,49.6,95,1,86,,,,,,
2024-05-13 06:26:00,1016.90,51.0,49.6,95,0,70,,,,,,
2024-05-13 06:41:00,1016.90,51.0,49.9,96,1,99,,,,,,
2024-05-13 06:46:00,1017.20,51.0,49.9,95,1,75,1016.65,53.7,49.1,84,,246
2024-05-13 06:56:00,1016.90,52.0,50.3,93,1,56,1016.63,53.7,49.1,84,,246
2024-05-13 07:11:00,1017.20,53.0,50.7,92,2,23,,,,,,
2024-05-13 07:26:00,1017.20,53.0,50.7,92,1,103,,,,,,
2024-05-13 07:42:00,1017.60,52.0,49.8,92,0,214,,,,,,
2024-05-13 07:47:00,1017.90,52.0,49.7,91,1,80,1017.27,53.0,49.4,87,,246
2024-05-13 07:57:00,1017.90,52.0,50.0,92,0,0,1017.27,53.0,49.4,87,,219
2024-05-13 08:12:00,1017.90,51.0,49.3,93,1,35,,,,,,
2024-05-13 08:27:00,1017.60,51.0,49.6,95,0,35,,,,,,
2024-05-13 08:42:00,1017.90,50.0,48.9,95,0,68,,,,,,
2024-05-13 08:47:00,1017.90,50.0,48.9,95,0,0,1017.34,52.3,49.3,89,,219
2024-05-13 08:57:00,1017.90,50.0,49.1,96,1,91,1017.48,52.3,49.3,89,,246
2024-05-13 09:12:00,1017.90,50.0,49.2,96,0,96,,,,,,
2024-05-13 09:27:00,1017.90,50.0,49.5,98,1,24,,,,,,
2024-05-13 09:43:00,1018.20,49.0,48.5,98,1,43,,,,,,
2024-05-13 09:48:00,1018.20,49.0,48.4,97,0,0,1017.81,51.6,49.2,91,,219
2024-05-13 09:58:00,1018.20,49.0,48.4,97,0,0,1017.81,51.6,49.2,91,,219
2024-05-13 10:13:00,1018.20,49.0,48.7,98,0,333,,,,,,
2024-05-13 10:28:00,1018.60,49.0,48.7,98,0,64,,,,,,
2024-05-13 10:43:00,1018.20,51.0,51.0,100,3,31,,,,,,
2024-05-13 10:48:00,1018.60,51.0,51.0,100,2,44,1018.22,53.0,50.2,90,,246
2024-05-13 10:58:00,1018.60,53.0,52.4,97,3,61,1018.22,53.0,50.2,90,,246
2024-05-13 11:13:00,1018.90,55.0,52.4,90,3,101,,,,,,
2024-05-13 11:28:00,1019.30,58.0,53.5,84,1,179,,,,,,
2024-05-13 11:44:00,1019.60,60.0,54.5,82,3,111,,,,,,
2024-05-13 11:49:00,1019.60,61.0,54.8,80,2,76,1019.12,58.1,53.5,84,,246
2024-05-13 11:59:00,1019.60,62.0,56.1,81,1,132,1019.12,58.1,53.5,84,,246
2024-05-13 12:14:00,1019.60,64.0,56.3,76,4,52,,,,,,
2024-05-13 12:29:00,1019.30,64.0,55.9,74,5,129,,,,,,
2024-05-13 12:44:00,1019.60,66.0,57.8,74,5,66,,,,,,
2024-05-13 12:49:00,1019.60,65.0,56.6,74,3,104,1019.41,63.4,55.8,76,,246
2024-05-13 12:55:00,1019.60,65.0,57.0,75,5,110,1019.41,63.4,55.8,76,,246
2024-05-13 13:00:00,1019.60,66.0,57.5,74,5,71,,,,,,
2024-05-13 13:15:00,1019.60,67.0,58.0,72,3,105,,,,,,
2024-05-13 13:30:00,1019.90,69.0,59.6,72,6,136,,,,,,
2024-05-13 13:45:00,1019.90,70.0,59.4,68,3,81,,,,,,
2024-05-13 14:00:00,1019.90,71.0,59.9,67,3,206,,,,,,
2024-05-13 14:15:00,1019.90,73.0,61.0,65,2,145,,,,,,
2024-05-13 14:30:00,1019.90,74.0,61.0,63,1,154,,,,,,
2024-05-13 14:41:00,1019.90,75.0,61.5,62,1,126,,,,,,
2024-05-13 14:56:00,1019.90,75.0,59.7,58,6,66,,,,,,
2024-05-13 15:11:00,1019.90,76.0,61.1,59,2,137,,,,,,
2024-05-13 15:26:00,1019.90,77.0,61.1,57,3,171,,,,,,
2024-05-13 15:41:00,1019.90,77.0,59.6,54,2,176,,,,,,
2024-05-13 15:56:00,1019.60,77.0,60.1,55,4,70,,,,,,
2024-05-13 16:11:00,1019.60,78.0,59.5,52,6,189,,,,,,
2024-05-13 16:27:00,1019.60,79.0,59.9,52,3,154,,,,,,
2024-05-13 16:42:00,1019.60,79.0,58.2,48,6,155,,,,,,
2024-05-13 16:57:00,1019.30,79.0,57.0,46,6,148,,,,,,
2024-05-13 17:12:00,1019.30,78.0,56.1,46,4,163,,,,,,
2024-05-13 17:27:00,1018.90,78.0,55.5,45,7,180,,,,,,
2024-05-13 17:43:00,1018.90,79.0,55.2,43,6,178,,,,,,
2024-05-13 17:58:00,1018.90,79.0,57.6,48,6,146,,,,,,
2024-05-13 18:13:00,1018.90,79.0,58.2,48,5,221,,,,,,
2024-05-13 18:28:00,1018.60,79.0,57.6,48,7,165,,,,,,
2024-05-13 18:43:00,1018.60,79.0,57.0,46,2,183,,,,,,
2024-05-13 18:58:00,1018.60,79.0,57.6,48,7,191,,,,,,
2024-05-13 19:13:00,1018.60,79.0,57.6,48,2,152,,,,,,
2024-05-13 19:29:00,1018.60,79.0,58.2,48,6,175,,,,,,
2024-05-13 19:44:00,1018.60,79.0,56.4,46,6,151,,,,,,
2024-05-13 19:59:00,1018.20,81.0,60.6,49,1,113,,,,,,
2024-05-13 20:14:00,1018.20,80.0,57.9,46,4,142,,,,,,
2024-05-13 20:29:00,1018.20,79.0,57.6,48,6,181,,,,,,
2024-05-13 20:44:00,1017.90,79.0,58.2,48,4,169,,,,,,
2024-05-13 20:54:00,1017.90,78.0,58.4,50,5,137,,,,,,
2024-05-13 21:22:00,1017.90,78.0,59.5,52,0,169,,,,,,
2024-05-13 21:46:00,1017.90,76.0,59.1,55,6,186,,,,,,
2024-05-13 22:04:00,1017.90,75.0,58.7,57,6,195,,,,,,
2024-05-13 22:25:00,1017.20,75.0,59.2,57,6,123,,,,,,
2024-05-13 22:43:00,1017.60,74.0,58.8,59,6,146,,,,,,
2024-05-13 22:54:00,1017.60,74.0,58.8,59,4,148,,,,,,
2024-05-13 23:15:00,1017.60,73.0,57.3,57,3,173,,,,,,
2024-05-13 23:24:00,1017.90,73.0,57.3,57,5,167,,,,,,
2024-05-13 23:44:00,1017.90,72.0,56.4,57,4,162,,,,,,
2024-05-13 23:57:00,1017.90,72.0,56.4,57,5,171,,,,,,
2024-05-14 00:16:00,1017.90,71.0,55.9,59,2,134,,,,,,
2024-05-14 00:25:00,1017.90,71.0,56.9,60,2,180,,,,,,
2024-05-14 00:45:00,1017.90,70.0,57.7,64,1,153,,,,,,
2024-05-14 00:46:00,1017.90,69.0,56.5,64,5,176,1017.46,70.5,55.1,58,,246
2024-05-14 00:56:00,1017.60,69.0,56.9,65,2,122,1017.46,70.5,55.1,58,,246
2024-05-14 00:58:00,1017.90,69.0,56.3,63,5,176,,,,,,
2024-05-14 01:23:00,1017.60,69.0,58.0,68,2,148,,,,,,
2024-05-14 01:42:00,1017.60,68.0,58.2,71,2,147,,,,,,
2024-05-14 01:47:00,1017.60,68.0,58.8,72,6,188,1017.60,68.9,57.2,66,,246
2024-05-14 01:57:00,1017.90,68.0,59.2,73,2,222,1017.60,68.9,57.2,66,,246
2024-05-14 02:12:00,1017.90,68.0,59.8,74,4,142,,,,,,
2024-05-14 02:27:00,1017.90,68.0,59.8,74,1,92,,,,,,
2024-05-14 02:42:00,1017.60,67.0,59.2,76,1,158,,,,,,
2024-05-14 02:47:00,1017.60,68.0,60.6,77,0,0,1017.37,67.6,58.2,71,,219
2024-05-14 02:58:00,1017.20,67.0,59.7,77,3,101,1017.37,67.6,58.2,71,,246
2024-05-14 03:13:00,1017.20,67.0,60.3,78,1,157,,,,,,
2024-05-14 03:28:00,1017.60,67.0,60.6,80,3,150,,,,,,
2024-05-14 03:43:00,1017.60,67.0,60.6,80,2,177,,,,,,
2024-05-14 03:48:00,1017.60,67.0,61.0,81,2,166,1017.07,66.5,59.1,77,,246
2024-05-14 03:58:00,1017.20,66.0,60.4,82,0,96,1017.07,66.5,59.1,77,,246
2024-05-14 04:13:00,1017.20,66.0,61.0,83,1,142,,,,,,
2024-05-14 04:28:00,1017.60,66.0,61.0,83,3,145,,,,,,
2024-05-14 04:44:00,1017.60,66.0,61.0,83,2,146,,,,,,
2024-05-14 04:49:00,1017.60,66.0,61.4,85,2,159,1017.19,65.8,59.6,80,,246
2024-05-14 04:59:00,1017.60,66.0,61.4,85,0,100,1017.19,65.8,59.6,80,,246
2024-05-14 05:14:00,1017.20,66.0,61.7,86,1,140,,,,,,
2024-05-14 05:29:00,1016.90,66.0,61.7,86,2,200,,,,,,
2024-05-14 05:44:00,1016.90,66.0,62.0,86,2,73,,,,,,
2024-05-14 05:49:00,1016.90,66.0,62.0,87,2,157,1016.36,65.4,60.2,83,,246
2024-05-14 05:59:00,1016.50,66.0,62.0,87,1,88,1016.45,65.4,60.2,83,,246
2024-05-14 06:14:00,1016.50,66.0,62.0,86,2,52,,,,,,
2024-05-14 06:30:00,1016.50,65.0,61.0,86,0,106,,,,,,
2024-05-14 06:40:00,1016.20,65.0,61.4,87,2,84,1015.59,65.3,60.6,84,,75
2024-05-14 06:45:00,1016.20,65.0,61.7,88,1,59,1015.59,65.3,60.6,84,,246
2024-05-14 06:50:00,1016.20,65.0,61.7,88,2,71,1015.59,65.3,60.6,84,,246
2024-05-14 06:55:00,1015.90,65.0,61.7,88,1,60,1015.59,65.3,60.6,84,,246
2024-05-14 07:00:00,1015.90,65.0,61.7,88,1,75,,,,,,
2024-05-14 07:15:00,1016.20,65.0,61.7,88,0,185,,,,,,
2024-05-14 07:30:00,1016.20,65.0,62.0,89,0,143,,,,,,
2024-05-14 07:45:00,1016.20,65.0,62.0,89,1,156,1016.03,65.1,60.8,85,,246
2024-05-14 07:55:00,1016.50,65.0,62.0,89,3,175,1016.03,65.1,60.8,85,,246
2024-05-14 08:00:00,1016.50,65.0,62.0,89,2,171,,,,,,
2024-05-14 08:11:00,1016.50,65.0,62.3,90,1,85,,,,,,
2024-05-14 08:26:00,1016.50,64.0,61.6,91,0,82,,,,,,
2024-05-14 08:41:00,1016.50,64.0,62.2,93,0,39,,,,,,
2024-05-14 08:46:00,1016.20,64.0,62.5,94,0,69,1015.80,64.4,61.1,89,,246
2024-05-14 08:56:00,1016.20,64.0,62.8,95,1,82,1015.80,64.4,61.1,89,,246
2024-05-14 09:11:00,1016.20,64.0,63.1,97,2,73,,,,,,
2024-05-14 09:26:00,1016.20,64.0,63.4,97,2,66,,,,,,
2024-05-14 09:42:00,1016.20,63.0,62.4,97,1,90,,,,,,
2024-05-14 09:47:00,1016.20,63.0,62.4,97,0,68,1015.77,64.3,61.9,91,,246
2024-05-14 09:57:00,1016.20,64.0,63.4,97,1,72,1015.77,64.3,61.9,91,,246
2024-05-14 10:12:00,1016.20,64.0,63.4,97,0,30,,,,,,
2024-05-14 10:27:00,1016.20,64.0,63.4,97,1,49,,,,,,
2024-05-14 10:42:00,1016.20,64.0,63.4,97,2,113,,,,,,
2024-05-14 10:47:00,1016.20,64.0,63.4,97,0,0,1015.62,64.5,62.4,92,,220
2024-05-14 10:57:00,1015.90,64.0,63.4,97,1,137,1015.62,64.5,62.4,92,,246
2024-05-14 11:12:00,1016.20,64.0,63.4,97,1,138,,,,,,
2024-05-14 11:27:00,1016.20,65.0,64.4,97,1,71,,,,,,
2024-05-14 11:42:00,1016.20,65.0,64.1,96,1,149,,,,,,
2024-05-14 11:48:00,1016.20,65.0,64.1,96,2,142,1015.93,65.6,63.3,92,,246
2024-05-14 11:58:00,1016.20,66.0,65.1,96,2,138,1015.93,65.6,63.3,92,,246
2024-05-14 12:13:00,1015.90,66.0,64.5,94,2,152,,,,,,
2024-05-14 12:28:00,1015.90,67.0,65.2,93,6,82,,,,,,
2024-05-14 12:43:00,1015.90,67.0,65.5,95,6,191,,,,,,
2024-05-14 12:48:00,1016.20,67.0,65.5,94,9,181,1015.58,66.5,64.1,92,,246
2024-05-14 12:58:00,1015.90,67.0,65.5,94,6,170,1015.58,66.5,64.1,92,,246
2024-05-14 13:13:00,1015.90,67.0,65.8,96,5,169,,,,,,
2024-05-14 13:29:00,1016.20,65.0,63.5,94,2,139,,,,,,
2024-05-14 13:44:00,1016.20,65.0,64.1,96,3,127,,,,,,
2024-05-14 13:59:00,1015.90,65.0,64.4,97,4,125,,,,,,
2024-05-14 14:14:00,1015.50,65.0,64.7,98,3,144,,,,,,
2024-05-14 14:29:00,1015.50,65.0,64.7,98,5,123,,,,,,
2024-05-14 14:44:00,1015.20,65.0,65.0,100,6,121,,,,,,
2024-05-14 15:00:00,1015.20,65.0,65.0,100,2,76,,,,,,
2024-05-14 15:15:00,1015.20,66.0,66.0,100,5,169,,,,,,
2024-05-14 15:30:00,1014.90,66.0,66.0,100,5,158,,,,,,
2024-05-14 15:45:00,1014.90,66.0,66.0,100,6,107,,,,,,
2024-05-14 16:00:00,1014.50,65.0,64.7,98,3,149,,,,,,
2024-05-14 16:15:00,1014.50,64.0,63.7,98,6,185,,,,,,
2024-05-14 16:30:00,1014.20,64.0,64.0,100,4,185,,,,,,
2024-05-14 16:41:00,1014.20,64.0,64.0,100,3,121,,,,,,
2024-05-14 16:56:00,1013.80,65.0,64.7,98,6,168,,,,,,
2024-05-14 17:11:00,1013.20,65.0,64.7,98,9,124,,,,,,
2024-05-14 17:26:00,1012.80,65.0,65.0,100,8,118,,,,,,
2024-05-14 17:36:00,1012.80,66.0,66.0,100,3,118,,,,,,
2024-05-14 17:57:00,1012.10,66.0,66.0,100,7,111,,,,,,
2024-05-14 18:12:00,1011.80,67.0,67.0,100,6,124,,,,,,
2024-05-14 18:27:00,1011.50,67.0,67.0,100,6,179,,,,,,
2024-05-14 18:42:00,1011.10,67.0,67.0,100,6,107,,,,,,
2024-05-14 19:12:00,1010.40,68.0,68.0,100,5,174,,,,,,
2024-05-14 19:27:00,1009.80,68.0,68.0,100,5,117,,,,,,
2024-05-14 19:42:00,1009.80,68.0,67.7,99,9,132,,,,,,
2024-05-14 19:57:00,1009.40,68.0,67.7,99,6,155,,,,,,
2024-05-14 20:13:00,1009.10,68.0,67.7,99,5,179,,,,,,
2024-05-14 20:28:00,1008.80,68.0,68.0,100,8,150,,,,,,
2024-05-14 20:43:00,1008.10,68.0,68.0,100,4,87,,,,,,
2024-05-14 20:58:00,1007.70,69.0,69.0,100,3,169,,,,,,
2024-05-14 21:13:00,1007.40,69.0,69.0,100,10,164,,,,,,
2024-05-14 21:28:00,1007.10,69.0,69.0,100,6,141,,,,,,
2024-05-14 21:43:00,1007.10,69.0,69.0,100,6,168,,,,,,
2024-05-14 21:59:00,1006.70,69.0,69.0,100,6,128,,,,,,
2024-05-14 22:24:00,1006.70,69.0,69.0,100,11,181,,,,,,
2024-05-15 00:14:00,1007.40,69.0,69.0,100,0,164,,,,,,
2024-05-15 00:29:00,1007.40,69.0,69.0,100,0,186,,,,,,
2024-05-15 00:44:00,1007.40,69.0,69.0,100,0,206,,,,,,
2024-05-15 00:49:00,1007.40,69.0,69.0,100,1,235,1007.42,69.1,68.5,97,,246
2024-05-15 00:54:00,1007.70,69.0,69.0,100,0,0,1007.42,69.1,68.5,97,,219
2024-05-15 01:00:00,1007.70,68.0,68.0,100,0,183,,,,,,
2024-05-15 01:15:00,1007.70,68.0,68.0,100,0,179,,,,,,
2024-05-15 01:30:00,1007.70,68.0,68.0,100,0,52,,,,,,
2024-05-15 01:45:00,1007.70,68.0,68.0,99,0,0,1007.71,68.8,68.2,97,,219
2024-05-15 01:55:00,1007.70,68.0,68.0,99,0,0,1007.71,68.8,68.2,97,,219
2024-05-15 02:00:00,1007.70,68.0,68.0,100,0,209,,,,,,
2024-05-15 02:15:00,1008.10,68.0,68.0,100,0,161,,,,,,
2024-05-15 02:30:00,1008.10,69.0,69.0,100,2,233,,,,,,
2024-05-15 02:46:00,1008.10,68.0,68.0,99,4,298,1008.05,67.0,66.2,97,,246
2024-05-15 02:56:00,1008.10,68.0,68.0,99,3,285,1008.05,67.0,66.2,97,,246
2024-05-15 03:11:00,1008.10,68.0,68.0,100,6,295,,,,,,
2024-05-15 03:26:00,1007.70,67.0,67.0,100,5,278,,,,,,
2024-05-15 03:41:00,1007.70,67.0,67.0,100,2,308,,,,,,
2024-05-15 03:46:00,1008.10,67.0,67.0,99,3,318,1007.78,64.9,64.1,97,,246
2024-05-15 03:56:00,1008.10,66.0,66.0,100,6,313,1007.78,64.9,64.1,97,,246
2024-05-15 04:11:00,1008.10,65.0,65.0,100,4,268,,,,,,
2024-05-15 04:26:00,1008.10,64.0,64.0,100,3,307,,,,,,
2024-05-15 04:42:00,1008.40,64.0,64.0,100,5,304,,,,,,
2024-05-15 04:47:00,1008.40,64.0,64.0,100,6,313,1007.95,63.2,62.4,97,,246
2024-05-15 04:57:00,1008.10,63.0,63.0,100,5,313,1007.96,63.2,62.4,97,,246
2024-05-15 05:12:00,1008.10,63.0,63.0,100,4,338,,,,,,
2024-05-15 05:27:00,1008.10,63.0,63.0,100,4,316,,,,,,
2024-05-15 05:42:00,1007.70,62.0,62.0,100,2,325,,,,,,
2024-05-15 05:47:00,1007.70,62.0,62.0,100,0,299,1007.35,62.0,61.3,97,,246
2024-05-15 05:57:00,1007.40,62.0,62.0,100,2,311,1007.34,62.0,61.3,97,,246
2024-05-15 06:12:00,1007.40,62.0,62.0,100,4,43,,,,,,
2024-05-15 06:27:00,1007.70,62.0,62.0,100,2,309,,,,,,
2024-05-15 06:43:00,1007.40,61.0,61.0,100,0,39,,,,,,
2024-05-15 06:48:00,1007.40,61.0,61.0,99,3,354,1007.08,61.8,61.0,97,,246
2024-05-15 06:58:00,1007.10,61.0,61.0,99,0,0,1007.08,61.8,61.0,97,,219
2024-05-15 07:13:00,1007.10,61.0,61.0,100,3,317,,,,,,
2024-05-15 07:28:00,1007.10,61.0,61.0,100,3,326,,,,,,
2024-05-15 07:43:00,1006.70,61.0,61.0,100,2,345,,,,,,
2024-05-15 07:48:00,1006.70,61.0,61.0,99,3,330,1006.59,61.1,60.4,97,,246
2024-05-15 07:58:00,1006.70,61.0,61.0,99,4,291,1006.59,61.1,60.4,97,,246
2024-05-15 08:13:00,1006.70,61.0,61.0,100,1,312,,,,,,
2024-05-15 08:29:00,1007.10,61.0,61.0,100,2,276,,,,,,
2024-05-15 08:44:00,1007.10,61.0,61.0,100,0,207,,,,,,
2024-05-15 08:49:00,1007.10,61.0,61.0,99,0,291,1006.48,61.1,60.4,97,,246
2024-05-15 08:59:00,1007.10,61.0,61.0,99,0,0,1006.48,61.1,60.4,97,,219
2024-05-15 09:14:00,1006.00,61.0,61.0,100,1,19,,,,,,
2024-05-15 09:29:00,1006.40,61.0,61.0,100,2,286,,,,,,
2024-05-15 09:44:00,1007.10,61.0,61.0,100,2,275,,,,,,
2024-05-15 09:49:00,1007.10,61.0,61.0,99,3,288,1006.87,61.1,60.5,97,,246
2024-05-15 09:59:00,1007.40,61.0,61.0,99,0,230,1006.87,61.1,60.5,97,,246
2024-05-15 10:14:00,1007.40,61.0,61.0,100,3,285,,,,,,
2024-05-15 10:29:00,1006.70,61.0,61.0,100,2,337,,,,,,
2024-05-15 10:40:00,1006.70,61.0,61.0,99,0,0,1006.27,61.3,60.6,97,190.0,3
2024-05-15 10:45:00,1007.10,61.0,61.0,99,1,297,1006.27,61.3,60.6,97,,246
2024-05-15 10:50:00,1006.70,61.0,61.0,99,3,355,1006.48,61.3,60.6,97,,246
2024-05-15 10:55:00,1006.40,61.0,61.0,99,1,360,1006.48,61.3,60.6,97,,246
2024-05-15 11:00:00,1006.40,61.0,61.0,100,3,286,,,,,,
2024-05-15 11:15:00,1006.70,61.0,61.0,100,0,88,,,,,,
2024-05-15 11:30:00,1006.70,61.0,61.0,100,2,213,,,,,,
2024-05-15 11:45:00,1007.40,61.0,61.0,99,0,0,1007.10,61.7,61.1,97,,219
2024-05-15 11:55:00,1007.40,62.0,62.0,100,0,192,1007.10,61.7,61.1,97,,246
2024-05-15 12:00:00,1007.40,62.0,62.0,100,0,192,,,,,,
2024-05-15 12:31:00,1007.70,63.0,63.0,100,0,192,,,,,,
2024-05-15 12:41:00,1007.70,62.0,62.0,100,1,331,1007.64,62.5,61.9,98,,246
2024-05-15 13:16:00,1008.10,62.0,62.0,100,3,13,,,,,,
2024-05-15 13:41:00,1007.70,64.0,64.0,100,3,75,,,,,,
2024-05-15 13:56:00,1007.70,64.0,64.0,100,2,75,,,,,,
2024-05-15 14:06:00,1008.10,65.0,64.7,98,2,339,,,,,,
2024-05-15 14:21:00,1008.10,66.0,65.4,98,3,37,,,,,,
2024-05-15 14:42:00,1008.10,66.0,64.8,95,2,323,,,,,,
2024-05-15 14:52:00,1008.10,66.0,64.8,95,2,323,,,,,,
2024-05-15 15:12:00,1008.10,69.0,66.6,91,3,356,,,,,,
2024-05-15 15:27:00,1008.10,70.0,66.6,88,6,338,,,,,,
2024-05-15 15:42:00,1007.70,70.0,66.6,88,5,315,,,,,,
2024-05-15 15:57:00,1007.70,71.0,67.3,88,3,308,,,,,,
2024-05-15 16:13:00,1007.40,71.0,66.6,85,3,330,,,,,,
2024-05-15 16:28:00,1007.40,72.0,67.6,85,2,68,,,,,,
2024-05-15 16:44:00,1007.40,73.0,67.9,84,3,314,,,,,,
2024-05-15 16:59:00,1007.10,74.0,68.5,83,2,323,,,,,,
2024-05-15 17:15:00,1007.10,73.0,67.9,84,3,37,,,,,,
2024-05-15 17:30:00,1006.70,73.0,67.9,84,0,25,,,,,,
2024-05-15 17:45:00,1006.70,73.0,68.2,84,5,342,,,,,,
2024-05-15 18:00:00,1006.70,71.0,67.3,88,3,39,,,,,,
2024-05-15 18:15:00,1006.70,73.0,68.9,86,3,334,,,,,,
2024-05-15 18:30:00,1006.40,73.0,68.2,84,2,89,,,,,,
2024-05-15 18:45:00,1006.70,73.0,67.5,82,4,98,,,,,,
2024-05-15 19:00:00,1006.40,73.0,68.2,84,6,347,,,,,,
2024-05-15 19:11:00,1006.40,75.0,69.5,82,3,16,,,,,,
2024-05-15 19:26:00,1006.00,74.0,68.1,81,3,355,,,,,,
2024-05-15 19:41:00,1006.00,73.0,67.5,82,2,75,,,,,,
2024-05-15 19:56:00,1005.70,72.0,67.2,84,2,77,,,,,,
2024-05-15 20:11:00,1005.70,74.0,68.1,81,3,17,,,,,,
2024-05-15 20:26:00,1005.70,74.0,67.8,81,2,37,,,,,,
2024-05-15 20:42:00,1005.40,73.0,67.5,82,2,309,,,,,,
2024-05-15 20:57:00,1005.40,73.0,68.2,84,1,49,,,,,,
2024-05-15 21:12:00,1005.40,72.0,67.6,85,2,68,,,,,,
2024-05-15 21:27:00,1004.70,71.0,67.6,89,3,42,,,,,,
2024-05-15 21:42:00,1005.00,71.0,67.9,89,2,23,,,,,,
2024-05-15 21:57:00,1005.00,71.0,68.2,90,2,40,,,,,,
2024-05-15 22:12:00,1005.00,72.0,68.6,88,3,348,,,,,,
2024-05-15 22:27:00,1005.00,72.0,67.9,86,2,331,,,,,,
2024-05-15 22:43:00,1005.40,73.0,67.9,84,0,77,,,,,,
2024-05-15 22:58:00,1005.00,72.0,67.9,86,0,47,,,,,,
2024-05-15 23:13:00,1005.00,71.0,67.9,89,0,16,,,,,,
2024-05-15 23:28:00,1005.40,70.0,67.6,91,1,355,,,,,,
2024-05-15 23:43:00,1005.40,70.0,67.6,91,0,30,,,,,,
2024-05-15 23:58:00,1005.40,69.0,67.2,94,0,118,,,,,,
2024-05-16 00:13:00,1005.70,69.0,67.5,94,0,319,,,,,,
2024-05-16 00:29:00,1005.40,68.0,66.8,95,0,85,,,,,,
2024-05-16 00:44:00,1005.70,68.0,67.1,96,1,147,,,,,,
2024-05-16 00:49:00,1005.70,68.0,67.1,96,1,146,1005.65,68.7,66.5,92,,246
2024-05-16 00:59:00,1006.00,68.0,67.4,97,0,0,1005.65,68.7,66.5,92,,219
2024-05-16 01:14:00,1006.40,68.0,67.4,97,0,76,,,,,,
2024-05-16 01:29:00,1006.70,68.0,67.7,99,0,225,,,,,,
2024-05-16 01:44:00,1006.70,68.0,67.7,99,0,155,,,,,,
2024-05-16 01:49:00,1006.70,68.0,67.7,98,0,0,1006.49,68.1,66.6,95,,219
2024-05-16 01:59:00,1006.70,68.0,68.0,99,0,0,1006.49,68.1,66.6,95,,219
2024-05-16 02:14:00,1006.70,68.0,68.0,100,1,329,,,,,,
2024-05-16 02:29:00,1006.70,67.0,67.0,100,0,215,,,,,,
2024-05-16 02:40:00,1006.70,68.0,68.0,99,1,296,1006.75,67.8,66.5,95,63.9,101
2024-05-16 02:45:00,1006.70,68.0,68.0,99,3,308,1006.75,67.8,66.5,95,,246
2024-05-16 02:50:00,1006.70,68.0,68.0,99,2,273,1006.75,67.8,66.5,95,,246
2024-05-16 02:55:00,1006.70,68.0,68.0,99,3,266,1006.75,67.8,66.5,95,,246
2024-05-16 03:00:00,1006.70,68.0,68.0,100,1,239,,,,,,
2024-05-16 03:15:00,1007.10,68.0,68.0,100,2,275,,,,,,
2024-05-16 03:30:00,1007.10,68.0,68.0,100,0,114,,,,,,
2024-05-16 03:45:00,1007.40,67.0,67.0,99,0,0,1006.98,67.4,65.9,94,,219
2024-05-16 03:55:00,1007.40,67.0,67.0,99,2,289,1006.98,67.4,65.9,94,,246
2024-05-16 04:00:00,1007.10,67.0,67.0,100,1,271,,,,,,
2024-05-16 04:16:00,1007.10,67.0,67.0,100,4,297,,,,,,
2024-05-16 04:26:00,1007.10,67.0,67.0,100,0,48,,,,,,
2024-05-16 04:41:00,1007.10,67.0,67.0,100,0,44,,,,,,
2024-05-16 04:46:00,1007.10,67.0,67.0,99,0,0,1006.70,66.7,65.5,95,,219
2024-05-16 04:56:00,1006.70,66.0,66.0,100,1,325,1006.70,66.7,65.5,95,,246
2024-05-16 05:11:00,1006.40,66.0,66.0,100,0,344,,,,,,
2024-05-16 05:26:00,1006.40,65.0,65.0,100,0,82,,,,,,
2024-05-16 05:41:00,1006.40,65.0,65.0,100,2,349,,,,,,
2024-05-16 05:46:00,1006.40,65.0,65.0,100,0,23,1006.21,65.3,64.3,96,,246
2024-05-16 05:56:00,1006.40,64.0,64.0,100,0,0,1006.21,65.3,64.3,96,,219
2024-05-16 06:12:00,1006.70,64.0,64.0,100,0,312,,,,,,
2024-05-16 06:27:00,1006.70,64.0,64.0,100,0,111,,,,,,
2024-05-16 06:42:00,1007.10,63.0,63.0,100,0,111,,,,,,
2024-05-16 06:47:00,1007.10,63.0,63.0,100,0,0,1006.87,64.0,63.2,97,,219
2024-05-16 06:57:00,1007.10,63.0,63.0,100,0,0,1006.87,64.0,63.2,97,,219
2024-05-16 07:12:00,1007.40,63.0,63.0,100,0,326,,,,,,
2024-05-16 07:27:00,1007.40,63.0,63.0,100,0,83,,,,,,
2024-05-16 07:42:00,1007.40,63.0,63.0,100,0,130,,,,,,
2024-05-16 07:47:00,1007.40,63.0,63.0,100,0,0,1007.26,64.0,63.2,97,,220
2024-05-16 07:58:00,1007.70,63.0,63.0,100,0,0,1007.26,64.0,63.2,97,,219
2024-05-16 08:13:00,1007.40,63.0,63.0,100,0,356,,,,,,
2024-05-16 08:28:00,1007.70,63.0,63.0,100,1,355,,,,,,
2024-05-16 08:43:00,1007.70,62.0,62.0,100,0,82,,,,,,
2024-05-16 08:48:00,1007.70,62.0,62.0,100,0,0,1007.59,63.7,63.0,97,,220
2024-05-16 08:58:00,1007.70,62.0,62.0,100,0,45,1007.59,63.7,63.0,97,,246
2024-05-16 09:13:00,1008.10,62.0,62.0,100,1,322,,,,,,
2024-05-16 09:28:00,1008.10,63.0,63.0,100,1,34,,,,,,
2024-05-16 09:43:00,1008.40,63.0,63.0,100,0,84,,,,,,
2024-05-16 09:48:00,1008.40,63.0,63.0,100,1,354,1008.23,63.5,62.7,97,,246
2024-05-16 09:59:00,1008.80,63.0,63.0,100,0,68,1008.23,63.5,62.7,97,,246
2024-05-16 10:14:00,1008.80,63.0,63.0,100,0,18,,,,,,
2024-05-16 10:29:00,1009.10,63.0,63.0,100,2,341,,,,,,
2024-05-16 10:39:00,1009.10,63.0,63.0,100,1,5,,,,,,
2024-05-16 10:49:00,1009.10,63.0,63.0,100,1,312,1008.91,63.6,62.9,97,,246
2024-05-16 10:59:00,1009.40,63.0,63.0,100,1,25,1008.91,63.6,62.9,97,,246
2024-05-16 11:15:00,1009.40,63.0,63.0,100,2,318,,,,,,
2024-05-16 11:30:00,1009.40,64.0,64.0,100,0,349,,,,,,
2024-05-16 11:40:00,1009.40,64.0,64.0,100,0,63,1009.37,64.7,63.5,95,192.9,0
2024-05-16 11:45:00,1009.40,64.0,64.0,100,1,4,1009.37,64.7,63.5,95,,246
2024-05-16 11:55:00,1009.80,65.0,65.0,100,2,324,1009.37,64.7,63.5,95,,246
2024-05-16 12:00:00,1009.80,65.0,65.0,100,2,348,,,,,,
2024-05-16 12:15:00,1009.80,65.0,65.0,100,2,11,,,,,,
2024-05-16 12:30:00,1009.80,66.0,66.0,100,2,296,,,,,,
2024-05-16 12:45:00,1010.10,66.0,65.1,96,6,355,1009.79,65.8,63.6,92,,246
2024-05-16 12:56:00,1010.10,67.0,65.8,95,2,28,1009.79,65.9,63.6,92,,246
2024-05-16 13:11:00,1010.10,68.0,66.2,93,2,326,,,,,,
2024-05-16 13:26:00,1010.10,69.0,65.3,87,4,344,,,,,,
2024-05-16 13:41:00,1010.40,71.0,66.6,85,3,344,,,,,,
2024-05-16 13:57:00,1010.10,71.0,66.2,84,1,338,,,,,,
2024-05-16 14:12:00,1010.10,75.0,66.9,76,2,229,,,,,,
2024-05-16 14:27:00,1010.10,74.0,65.9,75,3,304,,,,,,
2024-05-16 14:42:00,1010.10,77.0,67.7,72,2,293,,,,,,
2024-05-16 14:57:00,1010.10,78.0,68.2,71,1,297,,,,,,
2024-05-16 15:12:00,1010.10,78.0,67.4,69,4,27,,,,,,
2024-05-16 15:27:00,1010.10,77.0,66.5,70,4,303,,,,,,
2024-05-16 15:43:00,1009.80,78.0,67.4,69,3,6,,,,,,
2024-05-16 15:58:00,1009.40,79.0,67.1,66,2,323,,,,,,
2024-05-16 16:13:00,1009.40,77.0,66.0,68,5,337,,,,,,
2024-05-16 16:28:00,1009.40,79.0,66.7,66,7,284,,,,,,
2024-05-16 16:38:00,1009.40,81.0,68.5,65,4,15,,,,,,
2024-05-16 16:59:00,1009.40,80.0,66.2,63,5,316,,,,,,
2024-05-16 17:14:00,1009.40,79.0,66.2,65,1,297,,,,,,
2024-05-16 17:29:00,1009.40,80.0,65.8,62,3,313,,,,,,
2024-05-16 17:44:00,1009.40,80.0,67.2,64,6,286,,,,,,
2024-05-16 18:00:00,1009.40,82.0,67.2,61,5,6,,,,,,
2024-05-16 18:15:00,1009.40,83.0,69.1,63,5,335,,,,,,
2024-05-16 18:30:00,1009.10,81.0,67.2,62,7,306,,,,,,
2024-05-16 18:40:00,1009.40,82.0,67.7,62,5,306,,,,,,
2024-05-16 19:00:00,1009.40,83.0,67.7,59,6,295,,,,,,
2024-05-16 19:15:00,1009.10,85.0,67.5,55,6,308,,,,,,
2024-05-16 19:30:00,1009.10,85.0,67.5,55,2,315,,,,,,
2024-05-16 19:45:00,1008.80,84.0,68.1,58,7,349,,,,,,
2024-05-16 19:56:00,1008.80,85.0,66.5,53,6,315,,,,,,
2024-05-16 20:11:00,1008.80,85.0,66.5,53,4,342,,,,,,
2024-05-16 20:26:00,1008.80,85.0,67.5,55,5,332,,,,,,
2024-05-16 20:41:00,1009.10,84.0,66.1,54,4,292,,,,,,
2024-05-16 20:56:00,1008.80,84.0,67.1,57,7,313,,,,,,
2024-05-16 21:11:00,1008.80,85.0,68.5,58,6,299,,,,,,
2024-05-16 21:27:00,1009.10,81.0,66.3,61,4,272,,,,,,
2024-05-16 21:42:00,1009.40,82.0,67.7,62,3,337,,,,,,
2024-05-16 21:57:00,1009.40,80.0,66.2,63,3,312,,,,,,
2024-05-16 22:12:00,1009.40,81.0,66.7,62,2,333,,,,,,
2024-05-16 22:27:00,1009.80,81.0,66.7,62,5,342,,,,,,
2024-05-16 22:42:00,1009.40,81.0,65.8,59,5,345,,,,,,
2024-05-16 22:57:00,1009.40,81.0,66.3,61,2,324,,,,,,
2024-05-16 23:13:00,1009.80,80.0,65.8,62,1,330,,,,,,
2024-05-16 23:28:00,1009.80,80.0,68.0,66,0,26,,,,,,
2024-05-16 23:43:00,1010.10,77.0,67.3,71,0,359,,,,,,
2024-05-16 23:58:00,1010.10,77.0,68.8,76,0,116,,,,,,
2024-05-17 00:13:00,1010.10,74.0,67.1,78,0,155,,,,,,
2024-05-17 00:28:00,1010.10,72.0,66.5,82,0,82,,,,,,
2024-05-17 00:43:00,1010.40,71.0,66.2,84,0,121,,,,,,
2024-05-17 00:48:00,1010.40,70.0,65.3,85,0,0,1010.17,72.2,65.2,78,,220
2024-05-17 00:59:00,1010.10,70.0,65.6,86,0,0,1010.17,72.2,65.2,78,,220
2024-05-17 01:14:00,1010.80,69.0,65.3,87,0,46,,,,,,
2024-05-17 01:29:00,1010.80,68.0,65.0,89,0,87,,,,,,
2024-05-17 01:44:00,1010.80,67.0,64.6,91,0,88,,,,,,
2024-05-17 01:49:00,1010.80,67.0,64.6,91,0,0,1010.61,69.6,64.8,84,,219
2024-05-17 01:59:00,1010.80,67.0,64.9,92,0,0,1010.61,69.6,64.8,84,,219
2024-05-17 02:14:00,1010.80,67.0,65.2,93,0,92,,,,,,
2024-05-17 02:29:00,1010.80,66.0,64.5,94,0,86,,,,,,
2024-05-17 02:44:00,1010.80,66.0,64.8,95,0,138,,,,,,
2024-05-17 02:49:00,1010.80,65.0,63.8,95,0,0,1010.50,67.9,64.7,89,,220
2024-05-17 02:59:00,1010.80,65.0,64.1,96,0,0,1010.50,67.9,64.7,89,,219
2024-05-17 03:15:00,1010.80,65.0,64.1,96,0,106,,,,,,
2024-05-17 03:25:00,1010.80,65.0,64.1,96,0,94,,,,,,
2024-05-17 03:45:00,1010.40,65.0,64.1,96,0,0,1010.20,66.8,64.0,90,,219
2024-05-17 03:55:00,1010.40,64.0,63.4,97,0,0,1010.20,66.8,64.0,90,,219
2024-05-17 04:00:00,1010.40,64.0,63.4,97,0,20,,,,,,
2024-05-17 04:15:00,1010.40,64.0,63.7,98,0,87,,,,,,
2024-05-17 04:30:00,1010.40,64.0,63.7,98,0,86,,,,,,
2024-05-17 04:45:00,1011.10,64.0,64.0,100,0,0,1010.99,67.4,64.5,90,,220
2024-05-17 04:55:00,1011.10,64.0,64.0,100,0,0,1010.99,67.4,64.5,90,,219
2024-05-17 05:00:00,1011.50,65.0,65.0,100,0,212,,,,,,
2024-05-17 05:11:00,1011.50,65.0,65.0,100,1,199,,,,,,
2024-05-17 05:26:00,1011.80,66.0,66.0,100,1,198,,,,,,
2024-05-17 05:41:00,1011.80,67.0,66.1,97,2,196,,,,,,
2024-05-17 05:46:00,1012.10,67.0,65.8,95,3,197,1011.83,67.6,64.9,90,,246
2024-05-17 05:56:00,1012.10,68.0,66.5,94,0,214,1011.83,67.6,64.9,90,,246
2024-05-17 06:11:00,1012.10,68.0,66.2,93,1,214,,,,,,
2024-05-17 06:26:00,1012.10,69.0,66.9,93,1,223,,,,,,
2024-05-17 06:42:00,1011.80,69.0,66.9,93,0,191,,,,,,
2024-05-17 06:47:00,1011.80,69.0,66.9,92,0,0,1011.47,67.7,65.0,91,,220
2024-05-17 06:57:00,1011.80,68.0,66.2,93,0,0,1011.47,67.7,65.0,91,,219
2024-05-17 07:12:00,1011.80,67.0,65.5,95,0,69,,,,,,
2024-05-17 07:27:00,1011.50,66.0,65.1,96,0,8,,,,,,
2024-05-17 07:42:00,1011.10,65.0,64.1,96,0,145,,,,,,
2024-05-17 07:47:00,1011.10,65.0,64.4,97,0,50,1010.85,66.1,64.3,93,,246
2024-05-17 07:57:00,1011.10,65.0,64.4,97,0,0,1010.85,66.1,64.3,93,,219
2024-05-17 08:12:00,1011.10,64.0,63.7,98,0,91,,,,,,
2024-05-17 08:27:00,1011.50,64.0,63.7,98,0,19,,,,,,
2024-05-17 08:42:00,1011.50,64.0,64.0,100,0,143,,,,,,
2024-05-17 08:47:00,1011.50,64.0,64.0,100,0,0,1011.15,65.3,63.9,95,,220
2024-05-17 08:58:00,1011.50,64.0,64.0,100,0,0,1011.15,65.3,63.9,95,,219
2024-05-17 09:13:00,1011.50,64.0,64.0,100,0,32,,,,,,
2024-05-17 09:28:00,1011.80,64.0,64.0,100,0,355,,,,,,
2024-05-17 09:43:00,1011.80,64.0,64.0,100,0,192,,,,,,
2024-05-17 09:48:00,1011.80,64.0,64.0,100,0,0,1011.40,65.0,63.9,96,,219
2024-05-17 09:58:00,1011.80,64.0,64.0,100,0,0,1011.40,65.0,63.9,96,,219
2024-05-17 10:13:00,1012.10,63.0,63.0,100,0,38,,,,,,
2024-05-17 10:28:00,1012.10,63.0,63.0,100,0,113,,,,,,
2024-05-17 10:43:00,1012.50,64.0,64.0,100,0,135,,,,,,
2024-05-17 10:48:00,1012.50,65.0,65.0,100,0,0,1012.14,65.5,64.2,95,,219
2024-05-17 10:59:00,1012.50,66.0,66.0,100,0,0,1012.14,65.5,64.2,95,,219
2024-05-17 11:14:00,1012.80,67.0,67.0,100,2,124,,,,,,
2024-05-17 11:29:00,1013.20,69.0,68.7,98,1,131,,,,,,
2024-05-17 11:44:00,1013.20,71.0,68.2,90,0,126,,,,,,
2024-05-17 11:49:00,1013.20,71.0,68.2,90,2,114,1012.86,69.8,66.6,89,,246
2024-05-17 11:59:00,1013.20,74.0,69.6,86,3,158,1012.86,69.9,66.6,89,,246
2024-05-17 12:14:00,1013.50,75.0,68.8,80,3,174,,,,,,
2024-05-17 12:29:00,1013.80,76.0,70.1,81,4,174,,,,,,
2024-05-17 12:40:00,1013.80,77.0,69.7,78,4,180,1013.68,74.3,67.4,79,14.6,294
2024-05-17 12:45:00,1014.20,77.0,69.7,78,4,164,1013.68,74.3,67.4,79,,246
2024-05-17 12:50:00,1013.80,77.0,69.7,78,3,140,1013.68,74.3,67.4,79,,246
2024-05-17 12:55:00,1013.80,77.0,69.4,77,2,96,1013.68,74.3,67.4,79,,246
2024-05-17 13:00:00,1013.80,78.0,69.8,75,3,163,,,,,,
2024-05-17 13:15:00,1013.80,78.0,68.6,72,3,223,,,,,,
2024-05-17 13:30:00,1013.80,79.0,69.2,71,3,175,,,,,,
2024-05-17 13:45:00,1013.80,80.0,69.7,70,3,143,,,,,,
2024-05-17 14:00:00,1013.80,81.0,69.8,69,6,168,,,,,,
2024-05-17 14:11:00,1013.80,82.0,70.8,68,5,171,,,,,,
2024-05-17 14:26:00,1013.80,82.0,69.9,66,4,168,,,,,,
2024-05-17 14:41:00,1013.80,82.0,71.2,69,2,158,,,,,,
2024-05-17 14:56:00,1014.20,81.0,70.3,69,1,135,,,,,,
2024-05-17 15:11:00,1014.20,81.0,69.8,69,3,182,,,,,,
2024-05-17 15:56:00,1014.50,81.0,69.8,69,2,252,,,,,,
2024-05-17 16:11:00,1014.50,79.0,70.4,75,2,218,,,,,,
2024-05-17 16:27:00,1014.50,79.0,70.4,75,3,186,,,,,,
2024-05-17 16:42:00,1014.50,79.0,70.4,75,3,186,,,,,,
2024-05-17 16:57:00,1014.20,79.0,70.4,75,2,224,,,,,,
2024-05-17 17:12:00,1014.50,80.0,71.0,74,3,168,,,,,,
2024-05-17 17:23:00,1014.50,80.0,71.0,74,1,276,,,,,,
2024-05-17 17:43:00,1014.20,83.0,70.9,66,2,247,,,,,,
2024-05-17 17:58:00,1013.80,84.0,71.4,65,2,254,,,,,,
2024-05-17 18:13:00,1013.80,84.0,71.4,65,4,125,,,,,,
2024-05-17 18:28:00,1013.50,84.0,70.9,64,5,192,,,,,,
2024-05-17 18:44:00,1012.80,84.0,70.9,64,2,133,,,,,,
2024-05-17 18:59:00,1012.80,83.0,70.9,66,4,165,,,,,,
2024-05-17 19:14:00,1012.80,83.0,70.4,65,5,233,,,,,,
2024-05-17 19:29:00,1012.80,83.0,70.0,64,4,158,,,,,,
2024-05-17 19:44:00,1013.20,83.0,70.0,64,4,211,,,,,,
2024-05-17 20:00:00,1012.50,83.0,70.4,65,6,133,,,,,,
2024-05-17 20:15:00,1012.50,82.0,69.5,65,4,197,,,,,,
2024-05-17 20:30:00,1012.50,82.0,69.0,65,2,178,,,,,,
2024-05-17 20:45:00,1012.50,82.0,69.9,66,5,213,,,,,,
2024-05-17 21:00:00,1012.50,81.0,69.4,68,4,187,,,,,,
2024-05-17 21:11:00,1012.10,81.0,69.4,68,3,161,,,,,,
2024-05-17 21:26:00,1012.10,81.0,69.8,69,6,184,,,,,,
2024-05-17 21:41:00,1012.10,81.0,69.4,68,5,162,,,,,,
2024-05-17 21:56:00,1011.80,80.0,68.9,68,5,158,,,,,,
2024-05-17 22:11:00,1012.10,80.0,68.9,68,5,159,,,,,,
2024-05-17 22:26:00,1012.10,80.0,67.6,66,6,186,,,,,,
2024-05-17 22:42:00,1012.10,79.0,67.9,69,3,175,,,,,,
2024-05-17 22:57:00,1012.10,79.0,68.8,70,4,175,,,,,,
2024-05-17 23:12:00,1012.50,79.0,69.6,72,1,168,,,,,,
2024-05-17 23:57:00,1012.50,79.0,69.6,72,0,168,,,,,,
2024-05-18 00:12:00,1012.50,79.0,69.6,72,0,122,,,,,,
2024-05-18 00:27:00,1012.50,75.0,69.5,82,0,122,,,,,,
2024-05-18 00:42:00,1012.50,74.0,69.2,84,1,64,,,,,,
2024-05-18 00:47:00,1012.50,74.0,69.2,85,1,86,1012.30,74.4,68.7,82,,246
2024-05-18 00:58:00,1012.50,74.0,69.6,86,0,0,1012.30,74.4,68.7,82,,220
2024-05-18 01:13:00,1012.50,73.0,69.2,88,0,54,,,,,,
2024-05-18 01:28:00,1012.80,72.0,68.6,88,0,62,,,,,,
2024-05-18 01:43:00,1013.20,73.0,69.6,89,1,139,,,,,,
2024-05-18 01:48:00,1013.20,73.0,69.6,89,0,139,1013.10,73.3,68.7,85,,246
2024-05-18 01:58:00,1013.20,73.0,70.2,90,0,138,1013.10,73.3,68.7,85,,246
2024-05-18 02:29:00,1013.80,73.0,70.5,91,6,166,,,,,,
2024-05-18 02:34:00,1013.80,73.0,70.5,91,4,166,,,,,,
2024-05-18 04:44:00,1013.20,69.0,67.5,94,4,191,,,,,,
2024-05-18 04:46:00,1012.50,83.0,72.4,70,2,272,1012.85,69.8,67.0,90,,246
2024-05-18 04:49:00,1013.20,69.0,67.5,94,6,145,1012.85,69.7,67.0,91,,246
2024-05-18 04:59:00,1013.20,69.0,67.5,94,4,177,1012.85,69.7,67.0,91,,246
2024-05-18 05:14:00,1012.80,69.0,67.8,96,5,148,,,,,,
2024-05-18 05:29:00,1012.10,69.0,67.8,96,5,188,,,,,,
2024-05-18 05:44:00,1012.10,69.0,67.8,96,2,120,,,,,,
2024-05-18 05:49:00,1012.10,69.0,67.8,95,5,131,1011.88,68.8,66.7,92,,246
2024-05-18 05:59:00,1012.10,69.0,68.1,96,2,132,1011.88,68.8,66.7,92,,246
2024-05-18 06:15:00,1012.10,68.0,67.4,97,2,332,,,,,,
2024-05-18 06:30:00,1012.50,68.0,67.7,99,6,219,,,,,,
2024-05-18 06:40:00,1012.50,67.0,67.0,99,4,357,1011.63,67.5,66.3,96,,243
2024-05-18 06:45:00,1012.10,67.0,67.0,99,2,324,1011.63,67.5,66.3,96,,246
2024-05-18 06:55:00,1011.80,67.0,67.0,99,2,179,1011.63,67.5,66.3,96,,246
2024-05-18 07:00:00,1012.10,67.0,67.0,100,2,104,,,,,,
2024-05-18 07:15:00,1011.80,67.0,67.0,100,1,200,,,,,,
2024-05-18 07:30:00,1011.80,67.0,67.0,100,0,124,,,,,,
2024-05-18 07:45:00,1011.80,67.0,67.0,99,1,144,1011.43,67.3,66.3,96,,246
2024-05-18 07:55:00,1011.80,67.0,67.0,99,2,172,1011.43,67.3,66.3,96,,246
2024-05-18 08:01:00,1011.80,67.0,67.0,100,0,88,,,,,,
2024-05-18 08:11:00,1011.80,67.0,67.0,100,0,197,,,,,,
2024-05-18 08:26:00,1011.80,67.0,67.0,100,0,115,,,,,,
2024-05-18 08:41:00,1012.10,67.0,67.0,100,0,68,,,,,,
2024-05-18 08:46:00,1012.10,67.0,67.0,99,0,0,1011.92,67.8,66.9,97,,219
2024-05-18 08:56:00,1012.10,67.0,67.0,99,0,0,1011.92,67.8,66.9,97,,219
2024-05-18 09:11:00,1012.50,67.0,67.0,100,0,309,,,,,,
2024-05-18 09:26:00,1012.50,68.0,68.0,100,0,63,,,,,,
2024-05-18 09:41:00,1012.50,68.0,68.0,100,0,88,,,,,,
2024-05-18 09:46:00,1012.50,68.0,68.0,99,1,139,1012.11,68.6,67.8,97,,246
2024-05-18 09:49:00,1012.50,83.0,73.7,73,4,283,1012.11,68.9,67.8,96,,246
2024-05-18 09:56:00,1012.50,68.0,68.0,99,1,175,1012.11,68.6,67.8,97,,246
2024-05-18 10:11:00,1012.50,69.0,69.0,100,2,165,,,,,,
2024-05-18 10:27:00,1012.80,69.0,69.0,100,4,189,,,,,,
2024-05-18 10:42:00,1013.20,70.0,70.0,100,2,179,,,,,,
2024-05-18 10:47:00,1013.20,70.0,70.0,100,2,194,1012.85,69.3,68.6,97,,246
2024-05-18 10:57:00,1013.20,70.0,70.0,100,1,185,1012.85,69.3,68.6,97,,246
2024-05-18 11:12:00,1013.20,70.0,70.0,100,3,224,,,,,,
2024-05-18 11:22:00,1013.20,70.0,70.0,100,3,211,,,,,,
2024-05-18 12:27:00,1013.20,71.0,70.1,96,2,180,,,,,,
2024-05-18 12:42:00,1013.20,72.0,70.8,95,3,242,,,,,,
2024-05-18 12:47:00,1013.20,72.0,70.2,93,5,205,1012.97,71.5,69.1,92,,246
2024-05-18 12:58:00,1013.20,72.0,70.5,94,2,218,1012.97,71.5,69.1,92,,247
2024-05-18 14:28:00,1013.20,80.0,72.9,78,2,276,,,,,,
2024-05-18 14:38:00,1013.20,80.0,72.5,77,3,247,,,,,,
2024-05-18 14:58:00,1012.80,79.0,72.7,80,1,211,,,,,,
2024-05-18 15:08:00,1012.80,80.0,72.9,78,5,287,,,,,,
2024-05-18 15:18:00,1012.80,80.0,71.0,74,6,287,,,,,,
2024-05-18 16:28:00,1013.20,82.0,73.3,74,4,266,,,,,,
2024-05-18 16:43:00,1012.80,82.0,72.5,73,2,269,,,,,,
2024-05-18 16:59:00,1012.80,85.0,73.2,67,4,243,,,,,,
2024-05-18 17:14:00,1012.50,85.0,74.1,69,2,177,,,,,,
2024-05-18 17:29:00,1012.50,83.0,72.6,70,2,241,,,,,,
2024-05-18 17:44:00,1012.50,82.0,72.5,73,2,281,,,,,,
2024-05-18 17:59:00,1012.50,83.0,72.6,70,3,274,,,,,,
2024-05-18 18:14:00,1012.10,83.0,73.4,73,0,341,,,,,,
2024-05-18 18:30:00,1012.10,83.0,73.4,73,3,328,,,,,,
2024-05-18 18:45:00,1012.10,83.0,73.0,72,3,326,,,,,,
2024-05-18 19:00:00,1012.10,82.0,72.9,73,3,284,,,,,,
2024-05-18 19:15:00,1011.80,82.0,72.9,73,5,163,,,,,,
2024-05-18 19:30:00,1011.80,79.0,73.7,84,5,168,,,,,,
2024-05-18 19:45:00,1011.50,77.0,73.2,87,6,228,,,,,,
2024-05-18 20:00:00,1011.50,76.0,73.8,92,3,172,,,,,,
2024-05-18 20:15:00,1011.50,76.0,74.1,93,0,46,,,,,,
2024-05-18 20:25:00,1011.10,77.0,74.5,91,1,7,,,,,,
2024-05-18 20:41:00,1011.10,79.0,75.1,87,0,259,,,,,,
2024-05-18 20:56:00,1011.10,79.0,74.1,84,0,201,,,,,,
2024-05-18 21:11:00,1011.10,79.0,74.8,87,2,335,,,,,,
2024-05-18 21:26:00,1010.80,80.0,75.8,86,0,333,,,,,,
2024-05-18 21:41:00,1010.80,80.0,74.7,83,0,48,,,,,,
2024-05-18 21:56:00,1010.40,80.0,75.4,85,0,111,,,,,,
2024-05-18 22:11:00,1010.40,79.0,75.5,88,0,349,,,,,,
2024-05-18 22:27:00,1009.80,78.0,75.5,92,0,297,,,,,,
2024-05-18 22:42:00,1010.10,77.0,74.8,92,1,323,,,,,,
2024-05-18 22:57:00,1010.40,71.0,64.5,80,5,157,,,,,,
2024-05-18 23:12:00,1010.80,68.0,65.9,92,6,287,,,,,,
2024-05-18 23:27:00,1010.40,68.0,66.8,95,2,34,,,,,,
2024-05-18 23:42:00,1011.10,68.0,67.4,97,1,27,,,,,,
2024-05-18 23:57:00,1011.10,68.0,67.7,99,2,9,,,,,,
2024-05-19 00:07:00,1011.10,68.0,68.0,99,7,8,1010.47,69.9,68.1,94,2.5,38
2024-05-19 00:12:00,1011.10,68.0,68.0,100,6,17,,,,,,
2024-05-19 00:17:00,1011.10,68.0,68.0,99,3,338,1010.47,69.9,68.1,94,2.5,38
2024-05-19 00:28:00,1010.40,68.0,68.0,99,12,11,1010.47,69.9,68.1,94,3.5,35
2024-05-19 00:38:00,1011.10,69.0,69.0,100,3,25,1010.47,69.9,68.1,94,2.8,37
2024-05-19 00:43:00,1011.50,68.0,68.0,100,6,329,,,,,,
2024-05-19 00:48:00,1011.50,69.0,69.0,100,1,347,1011.32,68.5,67.4,96,4.1,9
2024-05-19 00:58:00,1011.80,68.0,68.0,99,7,19,1011.32,68.5,67.4,96,4.1,9
2024-05-19 01:13:00,1012.10,68.0,68.0,100,7,322,,,,,,
2024-05-19 01:28:00,1012.50,67.0,67.0,100,9,356,,,,,,
2024-05-19 01:38:00,1012.80,67.0,67.0,99,3,360,1011.35,68.5,67.4,96,4.1,9
2024-05-19 01:43:00,1012.80,67.0,67.0,100,9,26,,,,,,
2024-05-19 01:48:00,1013.20,67.0,67.0,99,6,111,1012.09,67.3,66.2,96,4.2,27
2024-05-19 01:58:00,1013.20,67.0,67.0,99,2,89,1012.09,67.3,66.2,96,4.2,27
2024-05-19 02:13:00,1012.80,66.0,66.0,100,5,51,,,,,,
2024-05-19 02:29:00,1012.80,66.0,66.0,100,7,5,,,,,,
2024-05-19 02:39:00,1011.80,66.0,66.0,99,5,87,1012.09,67.3,66.2,96,4.2,27
2024-05-19 02:44:00,1011.50,66.0,66.0,100,6,32,,,,,,
2024-05-19 02:49:00,1011.50,66.0,66.0,99,6,53,1011.78,65.9,65.0,96,3.5,27
2024-05-19 02:59:00,1012.10,65.0,65.0,99,4,49,1011.78,65.9,65.0,96,3.5,27
2024-05-19 03:14:00,1012.10,65.0,65.0,100,4,5,,,,,,
2024-05-19 03:29:00,1012.80,65.0,65.0,100,7,301,,,,,,
2024-05-19 03:39:00,1012.80,65.0,65.0,99,3,14,1011.78,65.9,65.0,96,3.5,27
2024-05-19 03:44:00,1012.80,65.0,65.0,100,5,340,,,,,,
2024-05-19 03:49:00,1012.80,65.0,65.0,99,4,1,1012.33,65.2,64.2,96,4.3,17
2024-05-19 03:59:00,1012.80,65.0,65.0,99,5,21,1012.33,65.2,64.2,96,4.3,17
2024-05-19 04:14:00,1012.80,65.0,65.0,100,2,41,,,,,,
2024-05-19 04:30:00,1013.20,64.0,64.0,99,4,5,1012.33,65.2,64.2,96,4.3,17
2024-05-19 04:35:00,1013.20,64.0,64.0,99,6,307,1012.33,65.2,64.2,96,4.3,17
2024-05-19 04:40:00,1013.20,64.0,64.0,99,5,356,1012.90,64.2,63.3,96,2.7,24
2024-05-19 04:45:00,1013.20,64.0,64.0,99,5,15,1012.90,64.2,63.3,96,2.7,24
2024-05-19 04:50:00,1013.20,64.0,64.0,99,5,16,1012.90,64.2,63.3,96,2.7,24
2024-05-19 04:55:00,1013.20,64.0,64.0,99,6,337,1012.90,64.2,63.3,96,2.7,24
2024-05-19 05:15:00,1013.20,64.0,64.0,100,4,23,,,,,,
2024-05-19 05:30:00,1013.50,64.0,64.0,100,2,71,,,,,,
2024-05-19 05:35:00,1013.50,64.0,64.0,99,4,20,1012.90,64.2,63.3,96,2.7,24
2024-05-19 05:45:00,1013.50,64.0,64.0,99,3,41,1012.97,63.9,63.1,96,3.2,28
2024-05-19 05:55:00,1013.50,64.0,64.0,99,2,354,1012.97,63.9,63.1,96,3.2,28
2024-05-19 06:15:00,1013.50,63.0,63.0,100,2,73,,,,,,
2024-05-19 06:30:00,1013.50,63.0,63.0,100,3,45,,,,,,
2024-05-19 06:35:00,1013.50,63.0,63.0,99,4,22,1012.97,63.9,63.1,96,3.2,28
2024-05-19 06:46:00,1013.50,63.0,63.0,99,3,20,1012.90,63.1,62.4,97,2.5,33
2024-05-19 06:56:00,1013.50,63.0,63.0,99,5,29,1012.90,63.1,62.4,97,2.5,33
2024-05-19 07:11:00,1013.20,63.0,63.0,100,7,39,,,,,,
2024-05-19 07:26:00,1013.20,62.0,62.0,100,6,11,,,,,,
2024-05-19 07:36:00,1012.80,62.0,62.0,100,5,3,1012.90,63.1,62.4,97,2.5,33
2024-05-19 07:41:00,1013.20,62.0,62.0,100,6,15,,,,,,
2024-05-19 07:46:00,1012.80,62.0,62.0,100,4,19,1012.61,62.2,61.5,97,3.6,27
2024-05-19 07:56:00,1012.80,62.0,62.0,100,3,47,1012.61,62.2,61.5,97,3.6,27
2024-05-19 08:11:00,1013.20,62.0,62.0,100,4,29,,,,,,
2024-05-19 08:26:00,1013.20,61.0,61.0,100,6,352,,,,,,
2024-05-19 08:36:00,1013.20,61.0,61.0,99,2,14,1012.61,62.2,61.5,97,3.6,27
2024-05-19 08:41:00,1013.20,61.0,61.0,100,6,39,,,,,,
2024-05-19 08:46:00,1013.20,61.0,61.0,99,5,354,1012.67,61.1,60.3,97,4.3,20
2024-05-19 08:57:00,1013.20,61.0,61.0,99,8,4,1012.67,61.1,60.3,97,4.3,20
2024-05-19 09:12:00,1013.20,61.0,61.0,100,6,341,,,,,,
2024-05-19 09:27:00,1013.20,61.0,61.0,100,5,24,,,,,,
2024-05-19 09:37:00,1013.20,60.0,60.0,99,5,10,1012.67,61.1,60.3,97,4.3,20
2024-05-19 09:42:00,1013.20,60.0,60.0,100,6,11,,,,,,
2024-05-19 09:47:00,1013.50,60.0,60.0,99,7,310,1013.14,60.5,59.7,97,4.5,19
2024-05-19 09:57:00,1013.50,60.0,60.0,99,9,32,1013.14,60.5,59.7,97,4.5,19
2024-05-19 10:12:00,1013.80,60.0,60.0,100,3,19,,,,,,
2024-05-19 10:27:00,1014.20,60.0,60.0,100,7,14,,,,,,
2024-05-19 10:37:00,1014.20,60.0,60.0,99,5,30,1013.14,60.5,59.7,97,4.5,19
2024-05-19 10:42:00,1014.50,60.0,60.0,100,6,14,,,,,,
2024-05-19 10:47:00,1014.50,60.0,60.0,99,6,34,1014.36,60.5,59.5,96,3.4,37
2024-05-19 10:57:00,1014.90,60.0,60.0,99,4,33,1014.36,60.5,59.5,96,3.4,37
2024-05-19 11:13:00,1015.20,60.0,60.0,100,7,75,,,,,,
2024-05-19 11:28:00,1015.50,60.0,60.0,100,2,32,,,,,,
2024-05-19 11:38:00,1015.50,60.0,60.0,99,2,52,1014.36,60.5,59.5,96,3.4,37
2024-05-19 11:43:00,1015.50,60.0,60.0,100,4,49,,,,,,
2024-05-19 11:48:00,1015.50,60.0,60.0,99,3,29,1014.89,60.1,59.0,96,4.8,26
2024-05-19 11:58:00,1015.20,60.0,60.0,99,5,33,1014.89,60.1,59.0,96,4.8,26
2024-05-19 12:13:00,1015.20,60.0,60.0,100,4,58,,,,,,
2024-05-19 12:28:00,1015.50,60.0,60.0,100,6,37,,,,,,
2024-05-19 12:38:00,1015.50,60.0,59.7,98,7,28,1014.89,60.1,59.0,96,4.7,26
2024-05-19 12:43:00,1015.50,61.0,60.7,99,6,59,,,,,,
2024-05-19 12:48:00,1015.50,61.0,60.4,97,5,16,1015.33,60.9,59.4,94,3.3,38
2024-05-19 12:58:00,1015.90,62.0,61.4,97,3,357,1015.33,60.9,59.4,94,3.3,38
2024-05-19 13:14:00,1015.90,62.0,60.8,95,3,40,,,,,,
2024-05-19 13:29:00,1016.20,62.0,60.8,95,6,57,,,,,,
2024-05-19 13:39:00,1015.90,62.0,60.8,95,6,19,1015.33,60.9,59.4,94,3.3,38
2024-05-19 13:44:00,1015.90,62.0,60.8,95,5,19,,,,,,
2024-05-19 13:49:00,1015.90,62.0,60.8,95,7,31,1015.62,62.6,60.2,91,3.5,41
2024-05-19 13:59:00,1016.20,62.0,60.8,95,4,25,1015.62,62.6,60.2,91,3.5,41
2024-05-19 14:14:00,1016.20,62.0,60.2,93,5,73,,,,,,
2024-05-19 14:29:00,1016.20,63.0,61.5,94,5,19,,,,,,
2024-05-19 14:39:00,1016.20,63.0,61.2,93,6,13,1015.62,62.6,60.2,91,3.5,41
2024-05-19 14:44:00,1016.20,63.0,61.2,93,3,76,,,,,,
2024-05-19 14:49:00,1016.20,63.0,60.9,92,3,75,1015.68,64.1,60.9,89,4.1,34
2024-05-19 14:59:00,1016.20,64.0,61.6,91,8,25,1015.68,64.1,60.9,89,4.1,34
2024-05-19 15:15:00,1015.90,66.0,63.3,90,6,2,,,,,,
2024-05-19 15:30:00,1016.20,66.0,62.3,87,6,62,1015.68,64.1,60.9,89,4.1,34
2024-05-19 15:35:00,1015.90,67.0,64.0,89,3,316,1015.68,64.1,60.9,89,4.1,34
2024-05-19 15:40:00,1015.90,67.0,63.0,86,6,3,1015.59,66.2,61.5,84,5.3,30
2024-05-19 15:45:00,1015.90,67.0,62.4,85,7,73,1015.59,66.2,61.5,84,5.3,30
2024-05-19 15:55:00,1015.90,68.0,62.7,83,9,3,1015.59,66.2,61.5,84,5.3,30
2024-05-19 16:15:00,1015.90,68.0,63.6,86,7,348,,,,,,
2024-05-19 16:30:00,1015.90,68.0,63.0,84,7,13,,,,,,
2024-05-19 16:36:00,1015.90,68.0,62.7,83,5,2,1015.59,66.2,61.5,84,5.3,30
2024-05-19 16:41:00,1015.90,68.0,62.6,83,6,77,,,,,,
2024-05-19 16:46:00,1015.90,69.0,63.7,83,7,9,1015.35,68.0,61.6,79,4.4,27
2024-05-19 16:56:00,1015.90,68.0,62.7,83,7,27,1015.35,68.1,61.6,79,4.4,27
2024-05-19 17:11:00,1015.90,69.0,63.3,82,5,30,,,,,,
2024-05-19 17:26:00,1015.90,69.0,63.3,82,6,39,,,,,,
2024-05-19 17:36:00,1015.90,69.0,63.0,81,6,358,1015.35,68.0,61.6,79,4.4,27
2024-05-19 17:41:00,1015.50,69.0,63.3,82,2,38,,,,,,
2024-05-19 17:46:00,1015.50,69.0,63.3,82,5,7,1014.96,69.8,61.9,76,4.0,17
2024-05-19 17:56:00,1015.50,70.0,64.0,81,5,14,1014.96,69.8,61.9,76,4.0,17
2024-05-19 18:11:00,1015.20,71.0,63.8,77,6,357,,,,,,
2024-05-19 18:26:00,1015.20,71.0,64.5,80,5,0,,,,,,
2024-05-19 18:37:00,1015.20,72.0,63.4,74,6,7,1014.96,69.8,61.9,76,4.0,17
2024-05-19 18:42:00,1015.20,72.0,64.4,76,4,52,,,,,,
2024-05-19 18:47:00,1014.90,72.0,64.2,76,4,40,1014.36,71.0,62.1,73,4.5,24
2024-05-19 18:57:00,1014.90,72.0,64.9,78,5,3,1014.36,71.0,62.1,73,2.7,32
2024-05-19 19:12:00,1014.90,72.0,64.0,76,6,3,,,,,,
2024-05-19 19:27:00,1014.90,72.0,64.8,77,3,39,,,,,,
2024-05-19 19:37:00,1014.90,72.0,64.9,78,8,25,1014.36,71.0,62.1,73,2.7,32
2024-05-19 19:42:00,1014.50,72.0,64.4,76,5,14,,,,,,
2024-05-19 19:47:00,1014.50,72.0,64.5,77,3,14,1014.01,71.6,62.8,73,3.2,35
2024-05-19 19:57:00,1014.50,71.0,63.9,78,3,26,1014.01,71.6,62.8,73,3.2,35
2024-05-19 20:12:00,1014.50,72.0,64.4,76,4,357,,,,,,
2024-05-19 20:28:00,1014.50,72.0,63.6,75,6,23,,,,,,
2024-05-19 20:38:00,1014.50,73.0,64.4,74,6,345,1014.01,71.6,62.8,73,3.2,35
2024-05-19 20:43:00,1014.50,73.0,64.6,74,2,359,,,,,,
2024-05-19 20:48:00,1014.50,72.0,64.5,77,5,360,1014.17,72.2,63.0,72,3.3,36
2024-05-19 20:58:00,1014.50,72.0,64.5,77,2,31,1014.17,72.2,63.0,72,3.3,36
2024-05-19 21:08:00,1014.50,72.0,64.2,76,6,35,1014.17,72.2,63.0,72,3.3,36
2024-05-19 21:13:00,1014.50,72.0,64.8,77,4,13,,,,,,
2024-05-19 21:18:00,1014.50,71.0,63.9,78,1,64,1014.17,72.2,63.0,72,3.3,36
2024-05-19 21:28:00,1014.50,72.0,65.2,79,5,347,1014.17,72.2,63.0,72,3.3,36
2024-05-19 21:38:00,1014.50,71.0,64.3,79,5,19,1014.17,72.2,63.0,72,3.3,36
2024-05-19 21:43:00,1014.50,71.0,64.5,80,2,46,,,,,,
2024-05-19 21:48:00,1014.50,71.0,65.0,81,2,23,1014.38,72.0,63.6,74,2.4,41
2024-05-19 21:58:00,1014.90,71.0,64.6,80,2,103,1014.38,72.0,63.6,74,2.4,41
2024-05-19 22:13:00,1014.90,72.0,65.8,81,3,7,,,,,,
2024-05-19 22:29:00,1014.90,71.0,64.5,80,6,293,,,,,,
2024-05-19 22:39:00,1015.20,71.0,65.0,81,5,3,1014.38,72.0,63.6,74,2.4,41
2024-05-19 22:44:00,1015.20,71.0,64.9,80,4,25,,,,,,
2024-05-19 22:49:00,1015.20,71.0,65.0,81,6,348,1014.79,70.8,63.3,77,2.1,33
2024-05-19 22:59:00,1015.20,70.0,64.3,82,2,26,1014.79,70.8,63.3,77,2.1,33
2024-05-19 23:14:00,1015.20,70.0,64.2,81,2,28,,,,,,
2024-05-19 23:29:00,1015.50,70.0,64.2,81,2,59,,,,,,
2024-05-19 23:39:00,1015.50,70.0,65.0,84,3,322,1014.79,70.8,63.3,77,2.1,33
2024-05-19 23:44:00,1015.50,70.0,64.9,83,2,17,,,,,,
2024-05-19 23:49:00,1015.50,69.0,64.0,84,0,0,1015.10,69.9,63.3,79,2.4,11
2024-05-19 23:59:00,1015.50,69.0,64.3,85,2,3,1015.10,69.9,63.3,79,2.4,38
2024-05-20 00:09:00,1015.50,69.0,64.3,85,2,8,1015.10,69.9,63.3,79,2.4,38
2024-05-20 00:15:00,1015.90,69.0,64.7,86,3,69,1015.10,69.9,63.3,79,2.4,38
2024-05-20 00:20:00,1015.90,69.0,64.3,85,4,25,1015.10,69.9,63.3,79,2.4,38
2024-05-20 00:25:00,1015.50,69.0,64.3,85,4,46,1015.10,69.9,63.3,79,2.4,38
2024-05-20 00:30:00,1015.50,69.0,64.3,85,3,38,1015.10,69.9,63.3,79,2.4,38
2024-05-20 00:35:00,1015.90,69.0,64.3,85,3,43,1015.10,69.9,63.3,79,2.4,38
2024-05-20 00:40:00,1015.90,68.0,63.0,84,6,41,1015.10,69.9,63.3,79,2.4,38
2024-05-20 00:45:00,1015.90,68.0,63.3,84,4,3,,,,,,
2024-05-20 01:15:00,1016.20,68.0,63.6,86,3,17,,,,,,
2024-05-20 01:30:00,1015.90,68.0,64.0,87,2,47,,,,,,
2024-05-20 01:45:00,1016.20,68.0,64.0,87,3,33,,,,,,