"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-03-24 22:07:00,1023.00,54.0,30.2,40,6,31,,,,,,
2024-03-24 22:27:00,1023.00,53.0,31.1,43,5,358,,,,,,
2024-03-24 22:42:00,1023.30,52.0,30.2,42,5,73,,,,,,
2024-03-24 22:57:00,1023.70,52.0,30.2,42,6,88,,,,,,
2024-03-24 23:12:00,1023.70,51.0,29.9,43,2,57,,,,,,
2024-03-24 23:28:00,1024.00,50.0,31.1,47,4,102,,,,,,
2024-03-24 23:43:00,1024.00,49.0,31.7,51,1,6,,,,,,
2024-03-24 23:58:00,1024.30,48.0,31.7,52,1,35,,,,,,
2024-03-25 00:13:00,1024.30,47.0,32.6,57,1,37,,,,,,
2024-03-25 00:23:00,1024.30,46.0,32.5,58,0,7,,,,,,
2024-03-25 00:43:00,1025.00,45.0,32.4,60,1,61,,,,,,
2024-03-25 00:48:00,1025.00,45.0,32.4,61,0,78,1023.70,46.5,31.8,56,,247
2024-03-25 00:58:00,1024.70,44.0,32.3,63,1,69,1023.73,46.5,31.8,56,,246
2024-03-25 01:14:00,1025.00,43.0,32.0,64,0,45,,,,,,
2024-03-25 01:29:00,1025.00,42.0,32.2,68,2,83,,,,,,
2024-03-25 01:34:00,1025.00,42.0,32.6,69,1,84,,,,,,
2024-03-25 02:29:00,1025.30,44.0,33.8,67,3,61,,,,,,
2024-03-25 02:44:00,1025.70,43.0,33.2,67,2,60,,,,,,
2024-03-25 02:49:00,1025.70,43.0,32.9,67,2,67,1024.96,43.7,32.1,63,,247
2024-03-25 02:59:00,1026.00,43.0,32.9,67,2,90,1025.00,43.7,32.1,63,,246
2024-03-25 03:14:00,1026.40,42.0,32.2,68,2,83,,,,,,
2024-03-25 03:29:00,1026.40,42.0,32.9,70,2,61,,,,,,
2024-03-25 03:45:00,1026.40,41.0,32.4,71,1,50,1025.42,42.2,32.2,67,,247
2024-03-25 03:50:00,1026.40,41.0,32.7,72,2,57,1025.42,42.2,32.2,67,,246
2024-03-25 03:55:00,1026.40,41.0,33.1,73,2,36,1025.31,42.2,32.2,67,,246
2024-03-25 04:00:00,1026.40,41.0,33.0,73,1,16,,,,,,
2024-03-25 04:15:00,1026.40,41.0,33.0,73,1,40,,,,,,
2024-03-25 04:30:00,1026.70,40.0,32.4,73,1,33,,,,,,
2024-03-25 04:45:00,1026.70,39.0,32.4,77,2,29,1025.77,40.3,32.0,72,,246
2024-03-25 04:55:00,1026.70,39.0,32.4,77,2,24,1025.64,40.3,32.0,72,,246
2024-03-25 05:00:00,1026.70,39.0,32.4,76,2,25,,,,,,
2024-03-25 05:15:00,1026.70,39.0,32.7,77,2,67,,,,,,
2024-03-25 05:30:00,1026.40,39.0,32.7,77,3,13,,,,,,
2024-03-25 05:45:00,1026.40,39.0,32.4,77,2,31,1025.27,39.1,31.7,74,,247
2024-03-25 05:55:00,1026.40,39.0,32.4,77,3,43,1025.62,39.1,31.7,74,,246
2024-03-25 06:00:00,1026.40,38.0,31.8,77,3,27,,,,,,
2024-03-25 06:11:00,1026.40,38.0,31.8,77,2,44,,,,,,
2024-03-25 06:26:00,1026.40,38.0,32.1,79,2,26,,,,,,
2024-03-25 06:41:00,1026.40,38.0,32.4,80,2,333,,,,,,
2024-03-25 06:46:00,1026.40,37.0,31.7,80,2,351,1025.32,37.9,31.5,77,,247
2024-03-25 06:56:00,1026.70,37.0,32.0,81,1,2,1025.68,37.9,31.5,77,,246
2024-03-25 07:11:00,1027.00,36.0,31.4,83,2,8,,,,,,
2024-03-25 07:26:00,1026.70,36.0,31.6,83,1,6,,,,,,
2024-03-25 07:41:00,1026.70,36.0,31.6,83,1,5,,,,,,
2024-03-25 07:47:00,1026.70,35.0,30.6,83,2,333,1025.31,36.9,31.4,80,,246
2024-03-25 07:57:00,1026.70,35.0,30.9,84,2,18,1025.34,36.9,31.4,80,,246
2024-03-25 08:12:00,1026.70,35.0,31.0,85,2,346,,,,,,
2024-03-25 08:27:00,1026.70,35.0,31.0,85,3,13,,,,,,
2024-03-25 08:42:00,1026.70,35.0,31.0,85,2,350,,,,,,
2024-03-25 08:47:00,1026.70,35.0,30.9,84,2,332,1025.34,35.8,31.0,82,,247
2024-03-25 08:57:00,1026.70,35.0,30.6,83,2,1,1025.67,35.8,31.0,82,,246
2024-03-25 09:12:00,1026.70,35.0,30.7,83,4,7,,,,,,
2024-03-25 09:27:00,1026.70,35.0,30.7,83,2,18,,,,,,
2024-03-25 09:42:00,1026.70,36.0,31.6,83,3,26,,,,,,
2024-03-25 09:47:00,1026.70,35.0,30.6,83,2,20,1025.70,35.6,30.7,82,,246
2024-03-25 09:58:00,1026.70,35.0,30.6,83,2,333,1025.85,35.6,30.7,82,,246
2024-03-25 10:13:00,1027.00,35.0,31.0,85,2,350,,,,,,
2024-03-25 10:28:00,1027.00,34.0,30.3,85,2,353,,,,,,
2024-03-25 10:43:00,1027.00,34.0,30.6,87,3,345,,,,,,
2024-03-25 10:48:00,1027.00,34.0,30.5,86,4,347,1026.23,34.7,30.6,84,,247
2024-03-25 10:58:00,1027.00,34.0,30.5,86,5,355,1026.28,34.7,30.6,84,,246
2024-03-25 11:13:00,1027.00,34.0,30.6,87,6,355,,,,,,
2024-03-25 11:43:00,1027.40,35.0,31.8,87,5,71,,,,,,
2024-03-25 11:48:00,1027.70,35.0,31.5,86,5,17,1026.65,35.7,31.7,85,,247
2024-03-25 11:58:00,1027.70,36.0,32.2,85,5,5,1026.80,35.7,31.7,85,,246
2024-03-25 12:14:00,1028.10,37.0,32.9,85,6,347,,,,,,
2024-03-25 12:29:00,1028.40,40.0,34.3,80,4,18,,,,,,
2024-03-25 12:44:00,1028.10,41.0,34.7,78,6,26,,,,,,
2024-03-25 12:49:00,1028.10,42.0,34.7,75,8,24,1027.23,40.6,34.0,77,,246
2024-03-25 12:59:00,1028.10,42.0,34.7,75,6,359,1027.15,40.6,34.0,77,,247
2024-03-25 13:14:00,1027.70,43.0,35.3,74,9,41,,,,,,
2024-03-25 13:29:00,1027.70,44.0,35.6,71,7,15,,,,,,
2024-03-25 13:44:00,1027.70,45.0,35.8,69,6,28,,,,,,
2024-03-25 13:59:00,1028.10,47.0,37.4,68,6,29,,,,,,
2024-03-25 14:15:00,1028.10,48.0,36.8,64,7,343,,,,,,
2024-03-25 14:30:00,1028.10,48.0,36.0,62,8,63,,,,,,
2024-03-25 14:45:00,1028.40,49.0,37.4,64,6,9,,,,,,
2024-03-25 15:00:00,1028.10,50.0,37.9,63,12,18,,,,,,
2024-03-25 15:15:00,1028.40,51.0,38.9,62,7,40,,,,,,
2024-03-25 15:30:00,1028.10,52.0,39.0,60,3,66,,,,,,
2024-03-25 15:41:00,1028.10,53.0,39.1,59,8,359,,,,,,
2024-03-25 15:56:00,1027.70,53.0,39.1,59,9,348,,,,,,
2024-03-25 16:11:00,1027.70,55.0,40.5,58,4,325,,,,,,
2024-03-25 16:26:00,1027.70,56.0,39.1,52,2,317,,,,,,
2024-03-25 16:41:00,1027.70,56.0,40.1,54,7,18,,,,,,
2024-03-25 16:56:00,1027.40,56.0,38.6,51,5,27,,,,,,
2024-03-25 17:11:00,1027.40,60.0,40.2,47,6,78,,,,,,
2024-03-25 17:26:00,1027.40,59.0,41.9,52,6,10,,,,,,
2024-03-25 17:42:00,1027.00,60.0,40.2,47,5,299,,,,,,
2024-03-25 17:57:00,1027.40,60.0,39.7,46,5,89,,,,,,
2024-03-25 18:02:00,1027.00,59.0,38.8,47,6,89,,,,,,
2024-03-25 18:27:00,1026.70,61.0,40.1,46,6,89,,,,,,
2024-03-25 18:37:00,1026.40,61.0,42.2,49,5,349,,,,,,
2024-03-25 18:57:00,1026.00,61.0,38.3,42,3,353,,,,,,
2024-03-25 19:02:00,1026.00,61.0,38.3,42,6,353,,,,,,
2024-03-25 19:17:00,1025.70,62.0,39.8,43,2,353,,,,,,
2024-03-25 19:42:00,1025.30,62.0,38.6,41,6,39,,,,,,
2024-03-25 20:37:00,1025.00,62.0,38.6,41,8,39,,,,,,
2024-03-25 23:58:00,1023.70,53.0,39.1,59,0,74,,,,,,
2024-03-26 00:13:00,1023.70,51.0,38.0,61,0,44,,,,,,
2024-03-26 00:28:00,1024.00,51.0,38.9,62,0,36,,,,,,
2024-03-26 00:43:00,1024.00,50.0,39.5,67,0,34,,,,,,
2024-03-26 00:48:00,1024.00,49.0,39.0,68,0,68,1023.11,51.4,38.4,60,,247
2024-03-26 00:58:00,1024.00,49.0,39.0,68,1,41,1023.36,51.4,38.4,60,,246
2024-03-26 01:13:00,1024.70,48.0,39.0,70,0,81,,,,,,
2024-03-26 01:29:00,1024.70,47.0,38.5,72,0,82,,,,,,
2024-03-26 01:44:00,1024.70,46.0,38.5,75,1,30,,,,,,
2024-03-26 01:49:00,1024.70,46.0,38.2,74,0,0,1023.81,48.7,38.8,68,,219
2024-03-26 01:59:00,1024.70,45.0,38.0,76,1,87,1023.83,48.7,38.8,68,,246
2024-03-26 02:14:00,1024.30,45.0,38.9,79,0,29,,,,,,
2024-03-26 02:29:00,1024.30,44.0,38.9,81,1,23,,,,,,
2024-03-26 02:44:00,1024.30,44.0,39.8,84,1,28,,,,,,
2024-03-26 02:49:00,1024.30,45.0,39.8,81,3,38,1023.64,47.5,39.4,73,,247
2024-03-26 02:59:00,1024.70,48.0,41.2,77,3,52,1023.73,47.5,39.4,73,,246
2024-03-26 03:14:00,1024.30,48.0,40.8,75,3,103,,,,,,
2024-03-26 03:30:00,1024.70,48.0,41.1,77,0,106,,,,,,
2024-03-26 03:40:00,1024.70,48.0,41.5,78,4,128,1023.41,47.6,39.8,74,,243
2024-03-26 03:45:00,1024.30,48.0,41.5,78,1,166,1023.55,47.6,39.8,74,,247
2024-03-26 03:55:00,1024.70,48.0,41.5,78,2,85,1023.55,47.6,39.8,74,,246
2024-03-26 04:00:00,1024.70,47.0,40.8,78,3,88,,,,,,
2024-03-26 04:15:00,1024.00,46.0,40.2,79,1,63,,,,,,
2024-03-26 04:30:00,1023.70,45.0,39.8,81,1,60,,,,,,
2024-03-26 04:45:00,1024.00,44.0,39.8,84,2,72,1022.85,46.3,39.6,77,,247
2024-03-26 04:55:00,1023.70,44.0,39.8,84,4,106,1022.88,46.3,39.6,77,,246
2024-03-26 05:00:00,1023.70,45.0,40.8,85,3,82,,,,,,
2024-03-26 05:16:00,1023.70,45.0,39.8,81,3,116,,,,,,
2024-03-26 05:26:00,1023.70,45.0,39.8,81,3,96,,,,,,
2024-03-26 05:41:00,1023.30,44.0,39.2,82,2,83,,,,,,
2024-03-26 05:46:00,1023.30,44.0,39.5,83,0,0,1022.23,44.6,38.4,78,,220
2024-03-26 05:56:00,1023.00,43.0,38.5,83,4,52,1022.26,44.6,38.4,78,,246
2024-03-26 06:11:00,1023.30,43.0,38.2,83,3,63,,,,,,
2024-03-26 06:26:00,1023.30,43.0,37.9,82,0,40,,,,,,
2024-03-26 06:41:00,1023.00,42.0,37.2,83,0,90,,,,,,
2024-03-26 06:46:00,1022.60,42.0,37.5,83,1,21,1021.74,43.1,36.8,78,,247
2024-03-26 06:56:00,1023.00,41.0,36.8,84,0,0,1021.92,43.1,36.8,78,,219
2024-03-26 07:11:00,1023.00,40.0,36.5,87,2,63,,,,,,
2024-03-26 07:27:00,1023.00,41.0,35.9,81,0,41,,,,,,
2024-03-26 07:42:00,1023.00,41.0,35.9,81,1,35,,,,,,
2024-03-26 07:47:00,1022.60,41.0,35.6,81,2,61,1021.84,41.4,35.1,78,,247
2024-03-26 07:57:00,1022.60,41.0,35.6,81,1,21,1021.99,41.4,35.1,78,,246
2024-03-26 08:12:00,1022.60,40.0,34.6,81,2,76,,,,,,
2024-03-26 08:27:00,1022.30,40.0,34.3,80,3,87,,,,,,
2024-03-26 08:42:00,1022.60,40.0,34.3,80,1,18,,,,,,
2024-03-26 08:47:00,1022.60,40.0,34.6,81,1,71,1021.77,40.0,34.4,79,,247
2024-03-26 08:57:00,1023.00,39.0,33.7,80,2,17,1021.80,40.1,34.4,79,,246
2024-03-26 09:12:00,1023.00,39.0,34.0,82,2,36,,,,,,
2024-03-26 09:28:00,1022.60,39.0,34.6,83,2,34,,,,,,
2024-03-26 09:43:00,1022.60,39.0,34.6,83,1,6,,,,,,
2024-03-26 09:48:00,1022.30,39.0,34.9,84,3,71,1021.44,38.9,34.3,83,,247
2024-03-26 09:58:00,1022.30,38.0,34.2,85,3,57,1021.44,38.9,34.3,83,,246
2024-03-26 10:13:00,1022.60,38.0,34.5,86,2,41,,,,,,
2024-03-26 10:28:00,1022.30,38.0,34.8,88,3,36,,,,,,
2024-03-26 10:43:00,1022.30,38.0,35.0,88,2,50,,,,,,
2024-03-26 10:48:00,1022.30,38.0,35.0,88,2,9,1021.51,38.0,34.4,86,,247
2024-03-26 10:58:00,1022.30,38.0,35.0,88,1,32,1021.58,38.0,34.4,86,,246
2024-03-26 11:08:00,1022.30,38.0,35.0,88,3,32,,,,,,
2024-03-26 11:23:00,1022.30,38.0,35.3,89,2,35,,,,,,
2024-03-26 11:43:00,1022.30,38.0,35.3,89,2,66,1021.58,38.4,35.4,88,,246
2024-03-26 12:39:00,1022.60,43.0,38.2,83,5,5,,,,,,
2024-03-26 12:49:00,1022.60,43.0,37.9,82,6,84,1021.25,42.7,38.0,83,,247
2024-03-26 12:59:00,1022.60,43.0,37.9,82,7,58,1021.54,42.7,38.0,83,,246
2024-03-26 14:14:00,1022.30,46.0,39.9,79,2,35,,,,,,
2024-03-26 14:29:00,1022.30,47.0,40.5,77,5,53,,,,,,
2024-03-26 14:44:00,1022.60,48.0,41.1,77,1,19,,,,,,
2024-03-26 14:59:00,1022.60,49.0,41.8,76,2,133,,,,,,
2024-03-26 15:15:00,1023.00,50.0,41.7,72,3,192,,,,,,
2024-03-26 15:30:00,1022.60,53.0,43.1,68,3,34,,,,,,
2024-03-26 15:45:00,1022.60,52.0,41.8,68,2,52,,,,,,
2024-03-26 16:00:00,1022.30,52.0,42.1,69,0,148,,,,,,
2024-03-26 16:15:00,1022.30,53.0,42.0,66,2,67,,,,,,
2024-03-26 16:30:00,1022.30,54.0,42.5,64,0,32,,,,,,
2024-03-26 16:45:00,1022.30,55.0,43.5,64,2,22,,,,,,
2024-03-26 17:00:00,1022.00,58.0,45.5,62,3,337,,,,,,
2024-03-26 17:11:00,1021.60,58.0,42.9,56,2,75,,,,,,
2024-03-26 17:26:00,1021.30,60.0,42.3,51,1,344,,,,,,
2024-03-26 17:41:00,1020.90,61.0,44.2,53,4,188,,,,,,
2024-03-26 17:56:00,1020.60,62.0,43.1,49,3,137,,,,,,
2024-03-26 18:11:00,1020.30,62.0,42.1,47,5,91,,,,,,
2024-03-26 18:21:00,1020.30,61.0,41.2,48,5,57,,,,,,
2024-03-26 18:57:00,1019.30,61.0,41.2,48,4,57,,,,,,
2024-03-26 19:12:00,1018.90,61.0,40.1,46,2,136,,,,,,
2024-03-26 19:27:00,1018.20,61.0,42.2,49,5,136,,,,,,
2024-03-26 19:32:00,1018.20,61.0,42.2,49,5,74,,,,,,
2024-03-26 19:57:00,1017.90,62.0,42.6,49,4,63,,,,,,
2024-03-26 20:12:00,1017.90,63.0,42.5,47,1,29,,,,,,
2024-03-26 20:17:00,1017.90,63.0,41.9,45,3,29,,,,,,
2024-03-26 21:53:00,1017.90,63.0,41.9,45,3,101,,,,,,
2024-03-26 22:13:00,1017.60,63.0,42.5,47,4,117,,,,,,
2024-03-26 22:28:00,1017.60,61.0,41.2,48,2,99,,,,,,
2024-03-26 22:43:00,1017.90,61.0,42.7,51,3,103,,,,,,
2024-03-26 22:58:00,1017.60,60.0,42.3,51,2,88,,,,,,
2024-03-26 23:13:00,1017.60,60.0,43.3,53,1,91,,,,,,
2024-03-26 23:28:00,1018.20,59.0,42.9,54,0,78,,,,,,
2024-03-26 23:44:00,1017.90,59.0,43.8,57,1,63,,,,,,
2024-03-26 23:59:00,1017.60,59.0,43.8,57,5,63,,,,,,
2024-03-27 00:14:00,1017.20,59.0,43.8,57,4,47,,,,,,
2024-03-27 00:29:00,1017.90,59.0,43.8,57,3,74,,,,,,
2024-03-27 00:44:00,1017.20,57.0,47.3,69,2,36,,,,,,
2024-03-27 00:49:00,1017.60,56.0,47.2,72,2,129,1016.97,57.1,45.2,64,,247
2024-03-27 00:59:00,1017.90,55.0,47.0,74,1,48,1016.97,57.1,45.2,64,,246
2024-03-27 01:15:00,1018.20,54.0,47.3,78,2,48,,,,,,
2024-03-27 01:20:00,1018.20,54.0,47.3,78,2,48,,,,,,
2024-03-27 03:55:00,1017.20,55.0,49.3,81,3,123,1016.54,55.1,48.2,77,,247
2024-03-27 04:00:00,1016.90,55.0,49.6,81,0,47,,,,,,
2024-03-27 04:15:00,1017.60,55.0,50.2,83,6,130,,,,,,
2024-03-27 04:31:00,1017.90,55.0,50.6,84,2,107,,,,,,
2024-03-27 04:41:00,1017.90,55.0,50.9,86,3,96,,,,,,
2024-03-27 04:46:00,1017.60,55.0,50.9,85,5,170,1016.93,54.6,49.2,82,,247
2024-03-27 04:56:00,1017.60,54.0,50.2,86,6,104,1016.93,54.6,49.2,82,,246
2024-03-27 05:11:00,1017.60,54.0,50.2,87,4,142,,,,,,
2024-03-27 05:26:00,1017.60,54.0,50.5,88,1,92,,,,,,
2024-03-27 05:41:00,1017.90,54.0,50.8,88,1,61,,,,,,
2024-03-27 05:46:00,1017.90,54.0,50.8,88,1,101,1016.86,53.8,49.7,85,,247
2024-03-27 05:56:00,1017.60,54.0,50.8,88,1,114,1016.86,53.8,49.7,85,,246
2024-03-27 06:11:00,1017.60,53.0,50.1,89,4,144,,,,,,
2024-03-27 06:26:00,1017.60,53.0,50.1,89,2,144,,,,,,
2024-03-27 06:42:00,1017.60,53.0,50.4,90,2,158,,,,,,
2024-03-27 06:47:00,1017.60,53.0,50.4,90,3,162,1016.50,53.1,49.6,87,,247
2024-03-27 06:57:00,1016.90,53.0,50.4,90,0,354,1016.50,53.1,49.6,87,,246
2024-03-27 07:12:00,1016.90,53.0,50.7,92,2,73,,,,,,
2024-03-27 07:27:00,1016.90,53.0,50.7,92,1,138,,,,,,
2024-03-27 07:42:00,1016.90,52.0,50.0,93,6,170,,,,,,
2024-03-27 07:47:00,1016.90,53.0,51.0,92,1,150,1016.06,52.7,49.6,89,,247
2024-03-27 07:57:00,1016.90,52.0,50.0,92,3,106,1016.06,52.7,49.6,89,,246
2024-03-27 08:12:00,1016.50,52.0,50.0,93,3,163,,,,,,
2024-03-27 08:27:00,1016.50,52.0,50.0,93,0,95,,,,,,
2024-03-27 08:43:00,1016.90,52.0,50.0,93,1,135,,,,,,
2024-03-27 08:48:00,1017.20,52.0,50.0,92,1,126,1016.10,52.0,49.0,89,,246
2024-03-27 08:58:00,1017.20,52.0,50.0,92,4,161,1016.10,52.0,49.0,89,,247
2024-03-27 09:13:00,1016.90,52.0,50.3,94,3,145,,,,,,
2024-03-27 09:28:00,1016.50,52.0,50.3,94,4,61,,,,,,
2024-03-27 09:43:00,1016.50,52.0,50.3,94,3,59,,,,,,
2024-03-27 09:48:00,1016.50,51.0,49.3,93,6,73,1015.29,51.8,49.0,90,,246
2024-03-27 09:58:00,1016.50,51.0,49.3,93,0,66,1015.41,51.8,49.0,90,,246
2024-03-27 10:13:00,1016.20,51.0,49.3,93,5,159,,,,,,
2024-03-27 10:28:00,1014.90,51.0,49.3,93,3,58,,,,,,
2024-03-27 10:43:00,1015.20,50.0,48.3,93,0,139,,,,,,
2024-03-27 10:49:00,1016.20,50.0,48.3,93,3,166,1014.79,50.8,48.4,91,,247
2024-03-27 10:59:00,1016.50,50.0,48.3,93,2,124,1014.75,50.8,48.4,91,,246
2024-03-27 11:14:00,1016.20,50.0,48.3,93,0,163,,,,,,
2024-03-27 11:19:00,1016.50,50.0,48.3,93,2,145,,,,,,
2024-03-27 12:44:00,1017.60,52.0,50.3,94,3,60,,,,,,
2024-03-27 12:49:00,1017.60,52.0,50.0,92,5,140,1016.41,51.5,49.1,91,,246
2024-03-27 12:59:00,1017.20,52.0,50.0,92,1,97,1016.41,51.5,49.1,91,,246
2024-03-27 13:14:00,1017.60,52.0,50.0,93,4,129,,,,,,
2024-03-27 13:29:00,1017.60,52.0,50.0,93,3,121,,,,,,
2024-03-27 13:45:00,1017.20,53.0,51.0,93,2,155,,,,,,
2024-03-27 14:00:00,1016.90,53.0,51.3,94,3,167,,,,,,
2024-03-27 17:00:00,1016.90,57.0,56.7,98,4,159,,,,,,
2024-03-27 17:10:00,1016.90,57.0,56.4,98,3,16,,,,,,
2024-03-27 17:55:00,1016.90,58.0,56.9,95,5,77,,,,,,
2024-03-27 18:11:00,1016.50,59.0,57.9,96,5,96,,,,,,
2024-03-27 18:26:00,1016.20,59.0,57.6,95,6,38,,,,,,
2024-03-27 18:41:00,1015.90,59.0,57.6,95,3,78,,,,,,
2024-03-27 18:56:00,1016.20,59.0,57.6,95,6,97,,,,,,
2024-03-27 19:21:00,1016.20,58.0,57.1,96,2,41,,,,,,
2024-03-27 19:26:00,1016.20,58.0,57.4,98,6,33,,,,,,
2024-03-27 19:42:00,1016.20,58.0,57.4,98,3,64,,,,,,
2024-03-27 19:57:00,1015.50,59.0,58.1,97,5,63,,,,,,
2024-03-27 20:12:00,1015.50,58.0,57.1,96,6,61,,,,,,
2024-03-27 20:27:00,1015.90,58.0,57.1,96,4,70,,,,,,
2024-03-27 20:42:00,1015.50,58.0,57.4,98,1,66,,,,,,
2024-03-27 20:57:00,1015.20,58.0,57.4,98,6,34,,,,,,
2024-03-27 21:12:00,1015.50,58.0,57.4,98,3,97,,,,,,
2024-03-27 21:27:00,1015.20,58.0,57.4,98,5,17,,,,,,
2024-03-27 21:43:00,1014.90,58.0,57.4,98,1,58,,,,,,
2024-03-27 21:58:00,1015.20,58.0,57.7,99,4,103,,,,,,
2024-03-27 22:13:00,1014.90,58.0,57.7,99,5,68,,,,,,
2024-03-27 22:28:00,1014.90,58.0,57.7,99,2,42,,,,,,
2024-03-27 22:43:00,1014.90,58.0,57.7,99,3,358,,,,,,
2024-03-27 22:58:00,1014.90,58.0,57.7,99,3,349,,,,,,
2024-03-27 23:13:00,1015.20,58.0,57.7,99,1,71,,,,,,
2024-03-27 23:28:00,1014.90,57.0,57.0,100,2,38,,,,,,
2024-03-27 23:43:00,1015.20,57.0,57.0,100,4,39,,,,,,
2024-03-27 23:59:00,1014.90,57.0,57.0,100,3,97,,,,,,
2024-03-28 00:14:00,1014.90,57.0,57.0,100,4,44,,,,,,
2024-03-28 00:29:00,1015.20,57.0,57.0,100,3,345,,,,,,
2024-03-28 00:44:00,1014.50,57.0,57.0,100,6,33,,,,,,
2024-03-28 00:49:00,1014.50,57.0,57.0,100,2,24,1013.82,55.6,54.8,96,,247
2024-03-28 00:59:00,1014.50,57.0,57.0,100,3,11,1013.82,55.6,54.8,96,,246
2024-03-28 01:14:00,1014.20,56.0,56.0,100,2,23,,,,,,
2024-03-28 01:29:00,1013.80,56.0,56.0,100,5,39,,,,,,
2024-03-28 01:45:00,1014.20,56.0,56.0,100,4,70,1014.22,54.6,53.7,96,,246
2024-03-28 01:50:00,1014.20,56.0,56.0,100,5,38,1014.22,54.6,53.7,96,,247
2024-03-28 01:55:00,1014.50,56.0,56.0,100,2,54,1014.22,54.6,53.7,96,,246
2024-03-28 02:00:00,1014.90,56.0,56.0,100,6,354,,,,,,
2024-03-28 02:10:00,1015.20,56.0,56.0,100,6,238,,,,,,
2024-03-28 03:57:00,1014.50,51.0,51.0,100,8,43,1014.12,51.4,50.5,96,,246
2024-03-28 04:12:00,1014.20,51.0,51.0,100,2,7,,,,,,
2024-03-28 04:28:00,1014.20,52.0,52.0,100,6,39,,,,,,
2024-03-28 04:43:00,1014.50,52.0,52.0,100,5,1,,,,,,
2024-03-28 04:48:00,1014.50,52.0,52.0,99,6,342,1013.63,51.9,51.1,97,,246
2024-03-28 04:58:00,1014.50,52.0,52.0,99,3,330,1013.63,51.9,51.1,97,,246
2024-03-28 05:13:00,1014.20,52.0,52.0,100,5,17,,,,,,
2024-03-28 05:28:00,1014.90,52.0,52.0,100,4,317,,,,,,
2024-03-28 05:43:00,1015.20,52.0,52.0,100,3,357,,,,,,
2024-03-28 05:48:00,1015.20,52.0,52.0,99,4,336,1014.51,52.2,51.5,97,,246
2024-03-28 05:58:00,1014.90,52.0,52.0,99,5,345,1014.35,52.2,51.5,97,,246
2024-03-28 06:13:00,1013.50,52.0,52.0,100,6,12,,,,,,
2024-03-28 06:29:00,1013.80,52.0,52.0,100,7,72,,,,,,
2024-03-28 06:44:00,1013.80,52.0,52.0,100,2,48,,,,,,
2024-03-28 06:49:00,1013.80,52.0,52.0,99,6,65,1013.22,52.3,51.5,97,,247
2024-03-28 06:59:00,1013.50,52.0,52.0,99,6,15,1013.22,52.3,51.5,97,,246
2024-03-28 07:14:00,1013.50,52.0,52.0,100,6,345,,,,,,
2024-03-28 07:29:00,1013.50,52.0,52.0,100,5,357,,,,,,
2024-03-28 07:44:00,1013.50,52.0,52.0,100,2,26,,,,,,
2024-03-28 07:49:00,1013.80,52.0,52.0,99,4,13,1012.94,51.9,51.2,97,,246
2024-03-28 07:59:00,1013.50,52.0,52.0,99,3,24,1012.94,51.9,51.2,97,,247
2024-03-28 08:15:00,1012.50,52.0,52.0,100,6,80,,,,,,
2024-03-28 08:30:00,1012.80,52.0,52.0,100,4,4,,,,,,
2024-03-28 08:40:00,1012.80,52.0,52.0,99,3,358,1012.37,51.8,51.0,97,13.2,339
2024-03-28 08:45:00,1012.80,52.0,52.0,99,6,349,1012.44,51.8,51.0,97,,246
2024-03-28 08:55:00,1012.50,52.0,52.0,99,6,292,1012.37,51.8,51.0,97,,246
2024-03-28 09:00:00,1012.50,52.0,52.0,100,4,9,,,,,,
2024-03-28 09:15:00,1011.80,52.0,52.0,100,6,345,,,,,,
2024-03-28 09:30:00,1011.50,51.0,51.0,100,7,11,,,,,,
2024-03-28 09:45:00,1012.80,51.0,51.0,100,2,1,1012.07,51.3,50.5,97,,247
2024-03-28 09:55:00,1012.50,51.0,51.0,100,8,28,1012.08,51.3,50.5,97,,246
2024-03-28 10:00:00,1012.10,51.0,51.0,100,6,1,,,,,,
2024-03-28 10:16:00,1013.20,51.0,51.0,100,6,355,,,,,,
2024-03-28 10:26:00,1013.20,51.0,51.0,100,2,16,,,,,,
2024-03-28 10:41:00,1013.20,51.0,51.0,100,5,9,,,,,,
2024-03-28 10:46:00,1012.50,51.0,51.0,100,6,334,1012.62,50.9,50.1,96,,247
2024-03-28 10:56:00,1012.50,51.0,51.0,100,5,317,1012.62,50.9,50.1,96,,246
2024-03-28 11:11:00,1013.80,51.0,51.0,100,3,317,,,,,,
2024-03-28 11:21:00,1014.20,51.0,51.0,100,2,317,,,,,,
2024-03-28 11:42:00,1014.50,51.0,51.0,100,3,317,,,,,,
2024-03-28 11:47:00,1014.20,51.0,51.0,100,3,317,1013.93,50.8,50.0,96,,246
2024-03-28 13:27:00,1014.90,51.0,51.0,100,6,323,,,,,,
2024-03-28 13:42:00,1014.20,51.0,51.0,100,7,4,,,,,,
2024-03-28 13:57:00,1014.20,52.0,52.0,100,8,341,,,,,,
2024-03-28 14:13:00,1013.80,52.0,52.0,100,8,338,,,,,,
2024-03-28 14:23:00,1014.50,52.0,51.7,99,9,321,,,,,,
2024-03-28 16:14:00,1015.50,52.0,51.7,99,7,331,,,,,,
2024-03-28 16:29:00,1013.80,53.0,53.0,100,6,358,,,,,,
2024-03-28 16:44:00,1014.50,53.0,52.7,99,8,351,,,,,,
2024-03-28 16:54:00,1014.50,53.0,52.7,99,7,337,,,,,,
2024-03-28 17:14:00,1013.80,54.0,53.7,98,6,339,,,,,,
2024-03-28 17:29:00,1012.80,55.0,53.9,96,9,349,,,,,,
2024-03-28 17:35:00,1013.80,55.0,53.9,96,6,327,,,,,,
2024-03-28 17:55:00,1013.50,55.0,53.9,96,13,327,,,,,,
2024-03-28 18:10:00,1012.80,54.0,52.3,93,5,327,,,,,,
2024-03-28 18:45:00,1012.80,54.0,52.3,93,4,334,,,,,,
2024-03-28 18:50:00,1012.80,54.0,52.3,93,8,340,,,,,,
2024-03-28 19:15:00,1013.80,54.0,51.7,92,3,8,,,,,,
2024-03-28 19:26:00,1014.50,54.0,51.4,90,9,353,,,,,,
2024-03-28 19:41:00,1013.80,54.0,50.5,88,10,323,,,,,,
2024-03-28 19:56:00,1013.20,54.0,50.5,88,7,333,,,,,,
2024-03-28 20:11:00,1012.10,55.0,51.2,86,5,26,,,,,,
2024-03-28 20:26:00,1012.80,55.0,50.6,84,12,352,,,,,,
2024-03-28 20:41:00,1013.50,55.0,50.2,83,8,18,,,,,,
2024-03-28 20:51:00,1013.50,55.0,49.9,82,6,305,,,,,,
2024-03-28 21:26:00,1013.50,57.0,50.9,79,8,305,,,,,,
2024-03-28 21:41:00,1013.50,57.0,50.9,79,7,305,,,,,,
2024-03-28 21:57:00,1013.50,56.0,49.6,79,6,31,,,,,,
2024-03-28 22:12:00,1013.80,56.0,50.2,80,4,34,,,,,,
2024-03-28 22:17:00,1013.80,56.0,50.2,80,3,34,,,,,,
2024-03-28 22:42:00,1014.20,56.0,49.9,80,3,85,,,,,,
2024-03-28 22:57:00,1014.20,55.0,49.3,81,3,97,,,,,,
2024-03-28 23:12:00,1014.20,54.0,49.0,82,2,89,,,,,,
2024-03-28 23:27:00,1014.50,53.0,48.3,83,0,101,,,,,,
2024-03-28 23:42:00,1014.50,52.0,48.2,86,0,110,,,,,,
2024-03-28 23:57:00,1014.50,50.0,47.2,89,0,133,,,,,,
2024-03-29 00:13:00,1014.90,49.0,46.8,92,0,124,,,,,,
2024-03-29 00:28:00,1014.90,47.0,45.4,93,0,166,,,,,,
2024-03-29 00:43:00,1015.20,46.0,44.6,95,0,176,,,,,,
2024-03-29 00:48:00,1015.20,46.0,44.6,94,0,0,1014.80,49.3,47.0,91,,219
2024-03-29 00:58:00,1015.50,46.0,44.6,94,0,0,1014.80,49.3,47.0,91,,219
2024-03-29 01:13:00,1015.50,45.0,43.9,96,0,308,,,,,,
2024-03-29 01:28:00,1016.20,45.0,44.5,98,1,266,,,,,,
2024-03-29 01:43:00,1016.50,45.0,44.5,98,0,231,,,,,,
2024-03-29 01:48:00,1016.50,45.0,44.5,97,1,280,1016.01,47.8,46.1,93,,246
2024-03-29 01:58:00,1016.90,44.0,43.5,97,0,0,1016.01,47.8,46.1,93,,219
2024-03-29 02:14:00,1016.90,44.0,43.5,97,0,56,,,,,,
2024-03-29 02:29:00,1017.20,44.0,43.7,99,0,211,,,,,,
2024-03-29 02:44:00,1017.20,44.0,43.7,99,1,277,,,,,,
2024-03-29 02:49:00,1017.20,44.0,43.7,98,0,0,1016.79,46.2,44.9,95,,220
2024-03-29 02:59:00,1017.60,44.0,43.7,98,1,249,1016.79,46.2,44.9,95,,246
2024-03-29 03:04:00,1017.60,44.0,43.7,99,1,249,,,,,,
2024-03-29 03:44:00,1017.60,44.0,44.0,100,1,278,,,,,,
2024-03-29 03:49:00,1017.60,44.0,44.0,100,1,279,1016.91,45.5,43.0,90,,246
2024-03-29 03:59:00,1017.60,44.0,44.0,100,2,293,1016.91,45.5,43.0,90,,246
2024-03-29 04:14:00,1017.60,43.0,43.0,100,1,277,,,,,,
2024-03-29 04:29:00,1017.60,43.0,43.0,100,3,342,,,,,,
2024-03-29 04:45:00,1017.60,44.0,43.2,96,3,334,1017.06,45.5,40.3,81,,246
2024-03-29 04:50:00,1017.60,44.0,42.9,95,3,325,1017.06,45.5,40.3,81,,246
2024-03-29 04:55:00,1017.90,44.0,42.3,93,3,343,1017.06,45.5,40.3,81,,246
2024-03-29 05:00:00,1017.60,44.0,41.5,90,3,325,,,,,,
2024-03-29 05:15:00,1017.60,44.0,39.2,82,2,307,,,,,,
2024-03-29 05:30:00,1017.90,44.0,38.9,81,2,287,,,,,,
2024-03-29 05:45:00,1017.90,43.0,37.6,81,2,289,1017.27,43.9,37.9,79,,246
2024-03-29 05:55:00,1017.90,43.0,37.6,81,3,296,1017.27,43.7,37.9,79,,246
2024-03-29 06:00:00,1018.20,43.0,37.3,80,4,306,,,,,,
2024-03-29 06:15:00,1017.90,43.0,37.3,80,2,284,,,,,,
2024-03-29 06:30:00,1017.90,42.0,36.9,81,3,286,,,,,,
2024-03-29 06:41:00,1017.90,42.0,36.9,81,3,303,,,,,,
2024-03-29 06:46:00,1017.90,41.0,35.6,81,3,313,1017.21,43.5,36.5,76,,246
2024-03-29 06:56:00,1017.90,41.0,35.9,81,2,286,1017.21,43.5,36.5,76,,246
2024-03-29 07:11:00,1018.20,41.0,35.9,81,5,315,,,,,,
2024-03-29 07:26:00,1018.20,41.0,35.6,80,3,274,,,,,,
2024-03-29 07:41:00,1018.20,41.0,35.6,80,3,276,,,,,,
2024-03-29 07:46:00,1018.60,41.0,35.3,80,2,295,1017.80,44.3,34.4,67,,246
2024-03-29 07:56:00,1018.60,41.0,35.6,81,3,283,1017.80,43.5,34.4,70,,246
2024-03-29 08:11:00,1018.60,40.0,35.0,82,2,273,,,,,,
2024-03-29 08:27:00,1018.90,39.0,34.6,83,2,258,,,,,,
2024-03-29 08:42:00,1018.90,39.0,34.9,84,1,262,,,,,,
2024-03-29 08:47:00,1018.90,38.0,33.9,84,1,266,1017.92,42.5,34.4,72,,246
2024-03-29 08:57:00,1018.90,38.0,33.9,84,0,283,1018.05,42.5,34.4,72,,246
2024-03-29 09:12:00,1018.90,38.0,34.2,85,1,271,,,,,,
2024-03-29 09:27:00,1018.90,37.0,33.5,87,1,294,,,,,,
2024-03-29 09:42:00,1019.30,38.0,34.2,85,2,288,,,,,,
2024-03-29 09:47:00,1019.30,38.0,34.2,85,1,320,1018.48,41.1,33.9,75,,246
2024-03-29 09:57:00,1019.30,38.0,33.9,84,0,219,1018.48,41.1,33.9,75,,246
2024-03-29 10:12:00,1019.60,37.0,32.9,85,0,263,,,,,,
2024-03-29 10:28:00,1019.60,37.0,32.9,85,1,238,,,,,,
2024-03-29 10:43:00,1019.90,37.0,33.2,86,0,268,,,,,,
2024-03-29 10:48:00,1019.60,37.0,33.2,85,0,210,1018.90,39.8,33.6,78,,246
2024-03-29 10:58:00,1019.60,37.0,33.5,86,0,0,1018.90,39.8,33.6,78,,219
2024-03-29 11:13:00,1019.60,36.0,32.5,86,0,79,,,,,,
2024-03-29 11:28:00,1019.90,36.0,33.1,89,0,193,,,,,,
2024-03-29 11:43:00,1019.90,37.0,34.6,90,0,288,,,,,,
2024-03-29 11:48:00,1019.90,38.0,35.6,90,0,0,1019.31,41.0,34.4,77,,219
2024-03-29 11:58:00,1019.90,40.0,37.3,89,3,276,1019.31,41.0,34.4,77,,246
2024-03-29 12:08:00,1020.30,40.0,37.3,90,1,215,,,,,,
2024-03-29 13:13:00,1020.30,53.0,39.1,59,7,270,,,,,,
2024-03-29 13:29:00,1019.90,55.0,39.6,55,7,274,,,,,,
2024-03-29 13:44:00,1019.90,57.0,40.5,54,7,284,,,,,,
2024-03-29 13:59:00,1019.90,58.0,42.9,56,8,271,,,,,,
2024-03-29 14:14:00,1019.60,59.0,41.4,52,10,297,,,,,,
2024-03-29 14:29:00,1019.60,61.0,42.7,51,5,225,,,,,,
2024-03-29 14:44:00,1019.30,62.0,41.0,46,8,297,,,,,,
2024-03-29 14:59:00,1019.30,62.0,41.5,47,8,270,,,,,,
2024-03-29 15:44:00,1018.90,66.0,40.3,39,9,288,,,,,,
2024-03-29 15:59:00,1018.60,66.0,40.3,39,14,282,,,,,,
2024-03-29 16:15:00,1018.20,66.0,40.3,39,10,271,,,,,,
2024-03-29 16:30:00,1018.20,67.0,42.5,41,8,282,,,,,,
2024-03-29 16:45:00,1017.90,67.0,42.5,41,15,267,,,,,,
2024-03-29 17:00:00,1017.90,68.0,42.8,40,15,308,,,,,,
2024-03-29 17:15:00,1017.60,68.0,42.1,38,7,261,,,,,,
2024-03-29 17:30:00,1017.20,68.0,40.0,35,8,286,,,,,,
2024-03-29 17:36:00,1017.20,69.0,42.3,38,8,286,,,,,,
2024-03-29 17:56:00,1016.90,70.0,42.5,37,12,323,,,,,,
2024-03-29 18:01:00,1017.20,70.0,42.5,37,9,282,,,,,,
2024-03-29 19:11:00,1016.20,71.0,41.2,34,12,289,,,,,,
2024-03-29 19:21:00,1015.90,70.0,39.6,32,13,289,,,,,,
2024-03-29 20:11:00,1015.50,72.0,40.5,32,12,265,,,,,,
2024-03-29 20:26:00,1015.20,72.0,41.3,32,13,229,,,,,,
2024-03-29 20:41:00,1015.20,72.0,40.5,32,9,288,,,,,,
2024-03-29 20:52:00,1015.20,72.0,40.5,32,10,240,,,,,,
2024-03-29 21:02:00,1014.90,72.0,41.3,32,13,240,,,,,,
2024-03-29 21:47:00,1014.90,72.0,41.3,32,12,240,,,,,,
2024-03-29 22:32:00,1014.90,72.0,41.3,32,8,273,,,,,,
2024-03-29 23:57:00,1015.50,62.0,37.4,40,5,222,,,,,,
2024-03-30 00:12:00,1015.50,61.0,38.3,42,1,194,,,,,,
2024-03-30 00:27:00,1015.50,60.0,38.6,45,3,184,,,,,,
2024-03-30 00:42:00,1015.90,61.0,38.9,44,5,201,,,,,,
2024-03-30 00:47:00,1015.90,61.0,38.8,43,3,253,1015.43,63.0,35.4,35,,246
2024-03-30 00:57:00,1016.20,61.0,39.4,44,2,229,1015.43,63.0,35.4,35,,246
2024-03-30 01:13:00,1016.20,60.0,39.2,46,2,266,,,,,,
2024-03-30 01:28:00,1016.50,60.0,39.2,46,5,222,,,,,,
2024-03-30 03:58:00,1017.60,50.0,40.0,68,0,173,1016.95,55.4,37.8,51,,246
2024-03-30 04:08:00,1017.60,50.0,39.5,67,0,293,,,,,,
2024-03-30 04:29:00,1017.90,50.0,39.9,67,0,133,,,,,,
2024-03-30 04:44:00,1017.60,50.0,39.1,65,1,197,,,,,,
2024-03-30 04:49:00,1017.60,50.0,39.2,66,0,202,1017.18,53.1,37.9,56,,246
2024-03-30 04:59:00,1017.60,50.0,39.2,66,0,259,1017.18,53.1,37.9,56,,246
2024-03-30 05:14:00,1017.90,49.0,39.6,70,0,215,,,,,,
2024-03-30 05:29:00,1017.90,48.0,39.4,71,1,167,,,,,,
2024-03-30 05:44:00,1017.60,49.0,39.3,69,1,212,,,,,,
2024-03-30 05:49:00,1017.60,49.0,39.4,69,0,0,1016.96,50.9,38.2,61,,219
2024-03-30 05:59:00,1017.60,49.0,39.0,68,2,212,1016.96,50.9,38.2,61,,246
2024-03-30 06:14:00,1017.60,48.0,38.0,68,0,210,,,,,,
2024-03-30 06:29:00,1017.90,48.0,38.0,68,1,232,,,,,,
2024-03-30 06:40:00,1017.60,49.0,38.6,67,1,286,1016.93,49.9,38.5,64,,247
2024-03-30 06:45:00,1017.60,49.0,38.6,67,3,238,1016.93,49.9,38.5,64,,246
2024-03-30 06:50:00,1017.60,49.0,37.9,65,1,187,1016.93,49.9,38.5,64,,246
2024-03-30 06:55:00,1017.60,50.0,38.8,65,2,230,1016.93,49.9,38.5,64,,246
2024-03-30 07:00:00,1017.60,50.0,38.3,64,1,271,,,,,,
2024-03-30 07:15:00,1017.60,50.0,37.9,63,1,189,,,,,,
2024-03-30 07:30:00,1017.60,49.0,37.8,64,2,233,,,,,,
2024-03-30 07:45:00,1017.60,49.0,38.2,66,1,232,1016.62,48.0,38.5,69,,246
2024-03-30 07:55:00,1017.20,48.0,37.3,66,1,208,1016.62,48.0,38.5,69,,246
2024-03-30 08:00:00,1017.20,48.0,37.6,66,1,192,,,,,,
2024-03-30 08:15:00,1017.20,49.0,38.1,65,1,232,,,,,,
2024-03-30 08:25:00,1017.20,48.0,37.6,66,1,235,,,,,,
2024-03-30 08:41:00,1017.20,49.0,38.5,67,3,239,,,,,,
2024-03-30 08:46:00,1017.60,49.0,38.6,67,2,243,1016.62,46.9,38.5,72,,246
2024-03-30 08:56:00,1017.20,49.0,39.0,68,1,286,1016.62,46.9,38.5,72,,246
2024-03-30 09:11:00,1017.60,47.0,38.1,70,0,220,,,,,,
2024-03-30 09:26:00,1017.60,46.0,37.1,70,0,198,,,,,,
2024-03-30 09:41:00,1017.90,47.0,38.1,70,1,189,,,,,,
2024-03-30 09:46:00,1017.90,48.0,38.8,70,1,216,1017.09,46.5,38.5,73,,246
2024-03-30 09:56:00,1017.90,48.0,38.8,70,0,252,1017.09,46.5,38.5,73,,246
2024-03-30 10:11:00,1017.90,47.0,38.5,72,1,188,,,,,,
2024-03-30 10:26:00,1017.90,46.0,38.2,73,0,99,,,,,,
2024-03-30 10:42:00,1018.20,46.0,38.9,76,0,162,,,,,,
2024-03-30 10:47:00,1018.20,46.0,38.9,76,2,170,1017.39,45.9,38.7,75,,246
2024-03-30 10:57:00,1018.20,46.0,38.6,75,0,0,1017.39,45.9,38.7,75,,219
2024-03-30 11:12:00,1018.20,46.0,38.5,75,0,201,,,,,,
2024-03-30 11:27:00,1018.20,47.0,38.8,72,1,214,,,,,,
2024-03-30 11:42:00,1018.20,48.0,39.4,71,1,233,,,,,,
2024-03-30 11:47:00,1018.60,48.0,39.5,72,0,167,1017.72,46.9,39.6,75,,246
2024-03-30 11:57:00,1018.60,49.0,40.5,72,2,186,1017.72,46.9,39.6,75,,246
2024-03-30 12:12:00,1018.60,51.0,41.6,69,2,158,,,,,,
2024-03-30 12:28:00,1018.90,52.0,42.5,69,2,175,,,,,,
2024-03-30 19:59:00,1013.20,78.0,44.0,29,7,195,,,,,,
2024-03-30 20:14:00,1013.20,78.0,42.2,27,11,228,,,,,,
2024-03-30 20:29:00,1012.80,78.0,41.3,26,6,222,,,,,,
2024-03-30 20:34:00,1012.80,78.0,41.3,26,6,222,,,,,,
2024-03-30 21:59:00,1012.50,77.0,41.4,27,7,221,,,,,,
2024-03-30 22:14:00,1012.10,76.0,39.6,27,5,230,,,,,,
2024-03-30 22:19:00,1012.10,76.0,40.5,27,4,232,,,,,,
2024-03-30 23:04:00,1012.10,76.0,40.5,27,6,206,,,,,,
2024-03-30 23:30:00,1011.80,73.0,40.6,31,6,213,,,,,,
2024-03-30 23:40:00,1012.10,72.0,39.7,31,4,239,,,,,,
2024-03-31 00:25:00,1012.10,69.0,40.2,35,3,239,,,,,,
2024-03-31 01:15:00,1012.50,65.0,40.1,39,2,174,,,,,,
2024-03-31 01:30:00,1012.80,65.0,40.7,40,3,197,,,,,,
2024-03-31 01:40:00,1012.80,65.0,41.2,41,3,179,1012.23,66.3,38.3,35,,247
2024-03-31 03:56:00,1013.20,61.0,42.8,51,2,188,1012.37,63.7,39.8,41,,245
2024-03-31 04:11:00,1013.20,60.0,42.3,51,3,199,,,,,,
2024-03-31 04:26:00,1013.20,60.0,42.8,53,3,183,,,,,,
2024-03-31 04:41:00,1013.50,60.0,42.8,53,5,176,,,,,,
2024-03-31 04:46:00,1013.20,60.0,42.9,53,3,193,1012.74,59.8,40.9,49,,246
2024-03-31 04:56:00,1013.50,59.0,42.4,54,4,170,1012.74,59.8,40.9,49,,247
2024-03-31 05:11:00,1013.50,59.0,42.4,54,3,207,,,,,,
2024-03-31 05:26:00,1013.80,59.0,42.9,54,3,172,,,,,,
2024-03-31 05:41:00,1013.80,58.0,42.9,56,3,207,,,,,,
2024-03-31 05:47:00,1013.80,58.0,42.9,57,4,199,1013.02,58.7,41.5,52,,246
2024-03-31 05:57:00,1013.80,57.0,42.5,58,3,194,1013.02,58.7,41.5,52,,247
2024-03-31 06:12:00,1013.80,57.0,42.8,58,5,180,,,,,,
2024-03-31 06:27:00,1013.80,57.0,42.8,58,3,200,,,,,,
2024-03-31 06:42:00,1013.80,57.0,43.2,59,3,194,,,,,,
2024-03-31 06:47:00,1013.80,57.0,43.8,61,2,181,1013.00,56.9,41.7,56,,247
2024-03-31 06:57:00,1013.80,56.0,43.3,62,3,182,1013.00,57.1,41.7,56,,247
2024-03-31 07:12:00,1013.50,56.0,43.6,62,3,181,,,,,,
2024-03-31 07:27:00,1013.50,56.0,43.6,62,2,180,,,,,,
2024-03-31 07:42:00,1013.50,56.0,43.6,62,3,176,,,,,,
2024-03-31 07:47:00,1013.50,56.0,44.1,64,4,177,1012.77,56.3,42.5,59,,246
2024-03-31 07:58:00,1013.50,56.0,44.1,64,2,206,1012.77,56.3,42.5,59,,247
2024-03-31 08:13:00,1013.80,56.0,44.0,63,1,211,,,,,,
2024-03-31 08:28:00,1013.50,55.0,43.5,64,1,229,,,,,,
2024-03-31 08:43:00,1013.50,55.0,43.5,64,1,202,,,,,,
2024-03-31 08:48:00,1013.50,55.0,44.0,66,2,174,1012.76,55.4,42.8,62,,246
2024-03-31 08:58:00,1013.50,55.0,44.0,66,3,208,1012.76,55.4,42.8,62,,247
2024-03-31 09:13:00,1013.80,55.0,44.2,66,3,250,,,,,,
2024-03-31 09:28:00,1013.80,55.0,44.2,66,4,229,,,,,,
2024-03-31 09:43:00,1014.20,55.0,44.2,66,1,195,,,,,,
2024-03-31 09:48:00,1014.20,55.0,44.4,67,3,282,1013.59,54.4,43.1,65,,246
2024-03-31 09:59:00,1014.50,55.0,44.4,67,1,204,1013.59,54.4,43.1,65,,247
2024-03-31 10:14:00,1014.90,54.0,44.1,68,1,182,,,,,,
2024-03-31 10:29:00,1014.90,53.0,43.5,69,1,204,,,,,,
2024-03-31 10:44:00,1015.20,53.0,43.9,70,1,198,,,,,,
2024-03-31 10:49:00,1015.20,53.0,44.0,71,0,0,1014.38,53.2,43.2,68,,220
2024-03-31 10:59:00,1015.20,52.0,43.4,72,0,0,1014.38,53.3,43.2,68,,220
2024-03-31 11:14:00,1015.20,52.0,44.0,73,1,162,,,,,,
2024-03-31 11:29:00,1015.50,52.0,44.0,73,1,189,,,,,,
2024-03-31 11:44:00,1015.50,54.0,45.2,72,2,167,,,,,,
2024-03-31 11:49:00,1015.50,55.0,46.2,72,2,215,1014.96,54.4,44.6,69,,246
2024-03-31 11:55:00,1015.50,55.0,45.5,70,2,188,1014.96,54.4,44.6,69,,246
2024-03-31 12:00:00,1015.90,56.0,45.6,68,2,207,,,,,,
2024-03-31 12:10:00,1015.90,58.0,46.7,65,3,233,,,,,,
2024-03-31 12:30:00,1015.90,60.0,46.9,61,1,188,,,,,,
2024-03-31 12:40:00,1015.90,63.0,48.1,58,3,263,1015.39,59.6,45.9,60,,84
2024-03-31 12:45:00,1015.90,64.0,49.1,58,4,236,1015.39,59.6,45.9,60,,246
2024-03-31 12:55:00,1016.20,64.0,48.6,57,3,211,1015.39,59.6,45.9,60,,246
2024-03-31 13:00:00,1016.20,66.0,48.4,52,4,284,,,,,,
2024-03-31 13:15:00,1015.90,67.0,48.8,51,2,225,,,,,,
2024-03-31 13:30:00,1015.90,69.0,51.1,52,2,232,,,,,,
2024-03-31 13:45:00,1016.20,71.0,51.4,49,2,270,,,,,,
2024-03-31 14:00:00,1016.20,74.0,51.9,45,5,284,,,,,,
2024-03-31 14:11:00,1016.20,75.0,52.2,44,5,285,,,,,,
2024-03-31 14:26:00,1016.20,77.0,53.4,44,5,278,,,,,,
2024-03-31 14:41:00,1016.20,79.0,55.2,43,3,286,,,,,,
2024-03-31 14:56:00,1016.20,80.0,55.5,43,6,294,,,,,,
2024-03-31 15:11:00,1016.20,81.0,55.7,42,4,296,,,,,,
2024-03-31 15:26:00,1016.20,82.0,56.6,41,5,326,,,,,,
2024-03-31 15:41:00,1016.20,81.0,56.4,43,4,276,,,,,,
2024-03-31 15:57:00,1015.90,82.0,55.3,40,6,260,,,,,,
2024-03-31 16:12:00,1015.90,83.0,58.8,44,3,292,,,,,,
2024-03-31 16:27:00,1015.90,84.0,57.7,40,2,260,,,,,,
2024-03-31 16:42:00,1015.50,84.0,59.1,42,3,273,,,,,,
2024-03-31 16:47:00,1015.50,84.0,57.0,40,6,299,,,,,,
2024-03-31 21:12:00,1012.80,84.0,54.9,36,5,299,,,,,,
2024-03-31 21:28:00,1012.80,84.0,54.9,36,6,157,,,,,,
2024-03-31 21:43:00,1012.80,84.0,54.9,36,8,190,,,,,,
2024-03-31 22:43:00,1013.20,81.0,54.4,39,5,209,,,,,,
2024-03-31 22:58:00,1013.20,80.0,54.8,41,4,174,,,,,,
2024-03-31 23:13:00,1013.20,78.0,54.3,44,5,168,,,,,,
2024-03-31 23:28:00,1013.20,77.0,53.4,44,3,213,,,,,,
2024-03-31 23:43:00,1013.50,76.0,53.1,44,2,178,,,,,,
2024-03-31 23:58:00,1013.50,75.0,52.8,46,2,209,,,,,,
2024-04-01 00:14:00,1013.80,74.0,53.0,48,4,172,,,,,,
2024-04-01 00:29:00,1013.80,73.0,52.7,48,3,206,,,,,,
2024-04-01 00:44:00,1013.50,72.0,52.4,50,3,185,1012.76,73.4,50.9,45,,246
2024-04-01 00:59:00,1013.50,72.0,53.0,51,5,194,1012.76,73.4,50.9,45,,246
2024-04-01 01:14:00,1013.50,72.0,53.4,52,3,173,,,,,,
2024-04-01 01:29:00,1013.50,71.0,52.5,51,3,175,,,,,,
2024-04-01 01:44:00,1013.80,71.0,53.0,52,3,211,,,,,,
2024-04-01 01:49:00,1013.80,71.0,53.1,53,3,193,1012.99,71.1,50.9,48,,246
2024-04-01 01:59:00,1013.80,70.0,52.2,53,3,220,1012.99,71.1,50.9,48,,246
2024-04-01 02:15:00,1013.80,70.0,52.6,54,4,165,,,,,,
2024-04-01 02:30:00,1013.80,71.0,53.5,53,5,180,,,,,,
2024-04-01 02:40:00,1014.20,70.0,52.7,54,5,203,1013.38,70.0,51.6,52,,84
2024-04-01 02:45:00,1014.20,71.0,54.2,55,3,190,1013.38,70.0,51.6,52,,246
2024-04-01 02:50:00,1014.20,70.0,53.2,55,5,174,1013.38,70.0,51.6,52,,246
2024-04-01 02:55:00,1014.20,70.0,53.7,56,6,184,1013.38,70.0,51.6,52,,246
2024-04-01 03:00:00,1014.20,70.0,53.6,55,5,193,,,,,,
2024-04-01 03:15:00,1014.50,69.0,54.1,58,3,200,,,,,,
2024-04-01 03:30:00,1014.50,68.0,54.0,61,4,180,,,,,,
2024-04-01 03:45:00,1014.50,67.0,54.2,63,5,187,1013.61,67.8,52.6,58,,246
2024-04-01 03:55:00,1014.50,67.0,54.6,64,2,190,1013.61,67.8,52.6,58,,246
2024-04-01 04:00:00,1014.50,67.0,54.8,65,3,177,,,,,,
2024-04-01 04:11:00,1014.90,66.0,54.3,66,1,184,,,,,,
2024-04-01 04:26:00,1014.50,66.0,55.1,68,2,192,,,,,,
2024-04-01 04:41:00,1014.50,65.0,54.6,68,2,188,,,,,,
2024-04-01 04:46:00,1014.50,66.0,56.1,70,2,186,1013.47,66.1,53.5,63,,246
2024-04-01 04:56:00,1014.50,66.0,56.1,70,2,187,1013.47,66.1,53.5,63,,246
2024-04-01 05:11:00,1014.20,66.0,56.3,71,3,201,,,,,,
2024-04-01 05:26:00,1013.80,66.0,56.7,72,2,203,,,,,,
2024-04-01 05:41:00,1013.80,66.0,56.3,71,4,193,,,,,,
2024-04-01 05:46:00,1013.80,67.0,57.4,71,2,201,1013.04,65.3,54.3,67,,246
2024-04-01 05:57:00,1014.20,67.0,57.4,71,3,218,1013.04,65.3,54.3,67,,246
2024-04-01 06:12:00,1014.20,66.0,56.3,71,2,226,,,,,,
2024-04-01 06:27:00,1014.20,66.0,56.7,72,3,176,,,,,,
2024-04-01 06:42:00,1013.80,65.0,56.5,73,6,199,,,,,,
2024-04-01 06:47:00,1013.80,65.0,56.6,74,3,182,1012.66,64.3,54.9,71,,246
2024-04-01 06:57:00,1013.80,65.0,57.4,76,2,184,1012.66,64.3,54.9,71,,246
2024-04-01 07:12:00,1013.50,64.0,56.6,77,2,174,,,,,,
2024-04-01 07:27:00,1013.20,64.0,57.0,78,4,200,,,,,,
2024-04-01 07:42:00,1013.20,63.0,56.4,79,6,184,,,,,,
2024-04-01 07:47:00,1013.50,63.0,56.5,79,4,177,1012.38,63.0,55.1,75,,246
2024-04-01 07:58:00,1013.20,63.0,57.1,81,3,165,1012.38,63.0,55.1,75,,246
2024-04-01 08:13:00,1013.50,62.0,56.4,82,4,204,,,,,,
2024-04-01 08:28:00,1013.50,62.0,56.8,82,5,190,,,,,,
2024-04-01 08:43:00,1013.20,62.0,56.8,82,3,200,,,,,,
2024-04-01 08:48:00,1013.20,62.0,57.1,84,6,180,1012.32,62.5,55.7,78,,246
2024-04-01 08:58:00,1013.20,62.0,57.1,84,6,179,1012.32,62.5,55.7,78,,246
2024-04-01 09:13:00,1013.20,62.0,57.1,84,6,215,,,,,,
2024-04-01 09:28:00,1013.20,62.0,57.1,84,4,192,,,,,,
2024-04-01 09:43:00,1013.50,62.0,57.1,84,3,199,,,,,,
2024-04-01 09:48:00,1013.50,62.0,57.1,84,6,219,1012.68,61.9,55.7,80,,246
2024-04-01 09:59:00,1013.50,62.0,57.1,84,3,216,1012.68,61.9,55.7,80,,246
2024-04-01 10:14:00,1013.50,61.0,56.5,84,3,209,,,,,,
2024-04-01 10:29:00,1013.80,61.0,56.8,86,5,180,,,,,,
2024-04-01 10:44:00,1014.20,61.0,56.5,84,3,206,,,,,,
2024-04-01 10:49:00,1014.20,61.0,56.5,85,2,219,1013.56,61.5,55.9,81,,246
2024-04-01 10:59:00,1014.50,61.0,56.8,85,3,190,1013.56,61.5,55.9,81,,246
2024-04-01 11:14:00,1014.50,61.0,56.8,86,4,203,,,,,,
2024-04-01 11:29:00,1014.90,62.0,57.8,85,2,184,,,,,,
2024-04-01 11:44:00,1014.90,62.0,57.4,84,2,231,,,,,,
2024-04-01 11:49:00,1014.90,63.0,58.1,84,3,222,1014.02,61.9,56.4,82,,246
2024-04-01 11:54:00,1014.90,63.0,57.8,83,3,209,1014.02,61.9,56.4,82,,246
2024-04-01 12:00:00,1015.20,63.0,57.8,82,6,209,,,,,,
2024-04-01 12:15:00,1015.20,64.0,58.4,82,2,207,,,,,,
2024-04-01 12:25:00,1014.90,66.0,58.9,78,4,207,,,,,,
2024-04-01 13:45:00,1014.90,69.0,60.4,74,2,227,,,,,,
2024-04-01 13:55:00,1014.90,69.0,60.0,72,3,213,,,,,,
2024-04-01 14:15:00,1015.20,71.0,61.5,72,6,222,,,,,,
2024-04-01 14:30:00,1014.90,71.0,61.1,70,3,248,,,,,,
2024-04-01 14:45:00,1014.90,72.0,61.7,70,3,218,,,,,,
2024-04-01 15:01:00,1015.20,72.0,61.7,70,6,237,,,,,,
2024-04-01 15:11:00,1014.90,72.0,61.7,70,4,230,,,,,,
2024-04-01 15:26:00,1015.20,74.0,62.3,66,4,200,,,,,,
2024-04-01 15:41:00,1015.20,75.0,62.9,65,6,199,,,,,,
2024-04-01 15:56:00,1014.90,74.0,61.9,65,6,234,,,,,,
2024-04-01 16:11:00,1014.90,75.0,62.4,65,5,207,,,,,,
2024-04-01 16:27:00,1014.50,76.0,62.5,63,7,192,,,,,,
2024-04-01 16:42:00,1014.20,78.0,63.9,61,7,258,,,,,,
2024-04-01 16:57:00,1014.20,80.0,63.4,56,5,276,,,,,,
2024-04-01 17:12:00,1014.20,82.0,64.7,56,5,214,,,,,,
2024-04-01 17:27:00,1014.20,80.0,64.4,58,9,163,,,,,,
2024-04-01 17:37:00,1013.80,80.0,63.9,57,6,212,,,,,,
2024-04-01 18:42:00,1013.20,82.0,62.6,51,6,144,,,,,,
2024-04-01 18:47:00,1012.80,82.0,62.6,51,6,144,,,,,,
2024-04-01 19:13:00,1012.50,82.0,63.1,52,9,207,,,,,,
2024-04-01 20:23:00,1011.80,83.0,62.4,49,5,193,,,,,,
2024-04-02 06:14:00,1012.10,67.0,63.6,88,3,193,,,,,,
2024-04-02 06:24:00,1012.50,67.0,63.6,88,1,193,,,,,,
2024-04-02 07:29:00,1011.80,67.0,63.6,88,3,193,,,,,,
2024-04-02 08:25:00,1011.50,67.0,64.0,89,2,206,,,,,,
2024-04-02 10:00:00,1010.10,66.0,63.9,92,3,166,,,,,,
2024-04-02 11:15:00,1011.50,67.0,64.0,89,6,198,,,,,,
2024-04-02 12:45:00,1011.50,69.0,64.3,85,6,189,1010.82,69.0,63.6,82,,247
2024-04-02 12:55:00,1011.10,70.0,65.0,84,9,223,1010.82,69.0,63.6,82,,247
2024-04-02 13:00:00,1011.10,71.0,65.6,83,10,181,,,,,,
2024-04-02 13:16:00,1011.10,72.0,65.8,81,9,160,,,,,,
2024-04-02 13:26:00,1011.10,72.0,65.5,79,11,228,,,,,,
2024-04-02 13:41:00,1010.80,74.0,67.1,78,6,174,,,,,,
2024-04-02 13:56:00,1010.80,73.0,66.1,78,6,219,,,,,,
2024-04-02 14:11:00,1010.80,73.0,66.1,78,6,236,,,,,,
2024-04-02 14:26:00,1010.40,74.0,66.7,77,8,219,,,,,,
2024-04-02 14:41:00,1010.80,75.0,66.9,76,5,212,,,,,,
2024-04-02 14:56:00,1010.40,76.0,67.9,75,7,214,,,,,,
2024-04-02 15:06:00,1010.40,76.0,67.1,74,8,202,,,,,,
2024-04-02 16:42:00,1009.40,81.0,67.7,64,7,192,,,,,,
2024-04-02 18:42:00,1007.70,85.0,65.4,51,12,267,,,,,,
2024-04-02 18:57:00,1007.10,85.0,65.4,51,13,206,,,,,,
2024-04-02 19:07:00,1007.40,86.0,67.4,53,6,182,,,,,,
2024-04-02 20:58:00,1006.00,86.0,67.4,53,9,182,,,,,,
2024-04-02 22:13:00,1005.70,82.0,63.7,54,13,220,,,,,,
2024-04-02 22:28:00,1005.70,81.0,64.3,56,6,186,,,,,,
2024-04-02 22:43:00,1005.40,80.0,63.9,57,12,193,,,,,,
2024-04-02 23:13:00,1005.70,80.0,63.9,57,6,201,,,,,,
2024-04-02 23:28:00,1005.40,78.0,63.9,61,6,201,,,,,,
2024-04-02 23:44:00,1005.40,77.0,63.9,64,3,193,,,,,,
2024-04-02 23:59:00,1005.40,76.0,63.8,65,4,170,,,,,,
2024-04-03 00:14:00,1005.40,76.0,64.2,66,4,187,,,,,,
2024-04-03 00:24:00,1005.40,75.0,63.7,67,4,184,,,,,,
2024-04-03 00:34:00,1005.40,75.0,64.1,68,3,184,,,,,,
2024-04-03 00:59:00,1005.40,74.0,64.6,72,4,168,1004.69,75.1,62.2,64,,247
2024-04-03 01:14:00,1005.40,74.0,64.8,72,6,168,,,,,,
2024-04-03 01:29:00,1005.40,74.0,64.8,72,6,171,,,,,,
2024-04-03 01:40:00,1005.40,74.0,65.0,73,6,191,1004.45,73.8,62.9,68,,75
2024-04-03 01:45:00,1005.40,74.0,65.0,73,4,179,1004.45,73.8,62.9,68,,246
2024-04-03 01:50:00,1005.40,74.0,65.3,74,6,189,1004.45,73.8,62.9,68,,247
2024-04-03 01:55:00,1005.40,74.0,65.0,73,5,192,1004.45,73.8,62.9,68,,247
2024-04-03 02:00:00,1005.00,74.0,64.8,72,6,192,,,,,,
2024-04-03 02:30:00,1005.00,73.0,64.2,74,6,196,,,,,,
2024-04-03 02:45:00,1005.00,73.0,64.4,74,5,185,1004.27,72.7,62.8,71,,246
2024-04-03 02:50:00,1005.00,73.0,64.4,74,5,185,1004.27,72.7,62.8,71,,247
2024-04-03 03:15:00,1005.00,73.0,64.2,74,3,198,,,,,,
2024-04-03 03:30:00,1005.00,73.0,64.2,74,6,170,,,,,,
2024-04-03 03:46:00,1004.70,73.0,64.0,73,14,191,1003.74,72.4,62.3,70,,246
2024-04-03 03:56:00,1004.70,73.0,63.6,72,6,189,1003.74,72.4,62.3,70,,247
2024-04-03 04:11:00,1004.70,72.0,62.9,73,4,181,,,,,,
2024-04-03 04:26:00,1004.40,71.0,63.8,77,4,160,,,,,,
2024-04-03 04:41:00,1004.00,69.0,63.3,82,5,173,,,,,,
2024-04-03 04:46:00,1004.40,69.0,64.0,84,6,162,1002.93,70.7,62.6,75,,246
2024-04-03 04:56:00,1004.00,69.0,64.3,85,6,173,1002.93,70.7,62.6,75,,246
2024-04-03 05:11:00,1003.70,69.0,65.0,86,7,193,,,,,,
2024-04-03 05:27:00,1003.30,69.0,65.3,87,6,197,,,,,,
2024-04-03 05:42:00,1003.30,69.0,65.3,87,4,177,,,,,,
2024-04-03 05:47:00,1003.30,69.0,65.6,88,5,179,1002.00,69.5,63.5,81,,246
2024-04-03 05:57:00,1003.00,69.0,65.6,88,6,166,1002.00,69.5,63.5,81,,247
2024-04-03 06:12:00,1002.70,68.0,65.0,89,5,183,,,,,,
2024-04-03 06:27:00,1002.70,68.0,64.6,88,6,195,,,,,,
2024-04-03 06:42:00,1002.30,69.0,65.3,87,6,192,,,,,,
2024-04-03 06:48:00,1002.30,69.0,65.3,87,7,147,1001.32,69.0,63.8,83,,246
2024-04-03 06:58:00,1002.00,69.0,65.3,87,7,147,1001.32,69.0,63.8,83,,247
2024-04-03 07:13:00,1002.00,68.0,64.3,88,4,185,,,,,,
2024-04-03 07:28:00,1002.30,69.0,65.0,86,5,162,,,,,,
2024-04-03 07:43:00,1002.00,68.0,64.0,87,7,180,,,,,,
2024-04-03 07:48:00,1002.00,68.0,64.3,87,7,163,1001.10,68.3,63.2,83,,246
2024-04-03 07:58:00,1002.00,68.0,64.3,87,6,204,1001.10,68.3,63.2,83,,246
2024-04-03 08:13:00,1001.60,68.0,64.3,88,6,190,,,,,,
2024-04-03 08:28:00,1000.60,68.0,64.6,88,6,135,,,,,,
2024-04-03 08:43:00,1000.60,68.0,64.6,88,6,182,,,,,,
2024-04-03 08:49:00,1000.30,68.0,64.6,88,5,172,999.39,68.0,63.2,84,,246
2024-04-03 08:59:00,1000.00,67.0,63.6,88,7,157,999.39,68.0,63.2,84,,247
2024-04-03 09:14:00,999.60,67.0,64.0,89,7,173,,,,,,
2024-04-03 09:29:00,999.60,67.0,64.0,89,6,168,,,,,,
2024-04-03 09:44:00,1000.00,67.0,64.3,90,6,225,,,,,,
2024-04-03 09:49:00,1000.30,67.0,64.6,91,5,176,999.40,67.4,63.8,88,,246
2024-04-03 09:59:00,1001.00,67.0,65.2,93,9,184,999.40,67.4,63.8,88,,247
2024-04-03 10:14:00,1000.60,66.0,64.8,95,7,179,,,,,,
2024-04-03 10:29:00,1001.00,66.0,65.4,98,9,174,,,,,,
2024-04-03 10:44:00,1001.00,66.0,65.4,97,6,159,1000.00,65.8,64.6,95,,247
2024-04-03 16:00:00,996.90,71.0,68.2,90,14,176,,,,,,
2024-04-03 16:05:00,996.90,71.0,68.5,91,9,216,,,,,,
2024-04-03 17:56:00,995.50,71.0,68.2,90,12,192,,,,,,
2024-04-03 18:11:00,995.20,72.0,68.6,88,7,168,,,,,,
2024-04-03 18:26:00,995.50,71.0,67.6,89,17,216,,,,,,
2024-04-03 18:41:00,994.90,71.0,68.2,90,6,169,,,,,,
2024-04-03 18:56:00,994.90,71.0,68.2,90,12,174,,,,,,
2024-04-03 19:11:00,994.50,70.0,68.2,94,10,202,,,,,,
2024-04-03 19:26:00,994.50,69.0,67.8,96,9,202,,,,,,
2024-04-03 19:42:00,994.50,70.0,67.6,91,13,160,,,,,,
2024-04-03 19:57:00,994.20,71.0,67.6,89,12,222,,,,,,
2024-04-03 20:12:00,994.20,72.0,67.6,85,7,180,,,,,,
2024-04-03 20:27:00,994.20,72.0,66.9,83,15,223,,,,,,
2024-04-03 20:42:00,993.90,72.0,67.6,85,8,200,,,,,,
2024-04-03 20:57:00,993.90,72.0,67.6,85,11,182,,,,,,
2024-04-03 21:12:00,993.50,72.0,66.5,82,5,233,,,,,,
2024-04-03 21:28:00,993.50,74.0,66.7,77,7,240,,,,,,
2024-04-03 21:43:00,993.20,73.0,65.3,76,8,215,,,,,,
2024-04-03 21:58:00,993.20,74.0,64.8,72,9,178,,,,,,
2024-04-03 22:13:00,992.80,75.0,65.3,71,9,228,,,,,,
2024-04-03 22:28:00,993.20,74.0,64.0,70,12,200,,,,,,
2024-04-03 22:43:00,993.20,74.0,63.6,70,10,199,,,,,,
2024-04-03 22:58:00,993.20,72.0,62.5,72,11,241,,,,,,
2024-04-03 23:14:00,993.20,72.0,62.9,73,8,187,,,,,,
2024-04-03 23:29:00,993.50,71.0,61.1,70,6,235,,,,,,
2024-04-03 23:44:00,993.50,71.0,60.7,69,2,195,,,,,,
2024-04-03 23:59:00,993.90,69.0,58.8,70,3,214,,,,,,
2024-04-04 00:14:00,994.20,68.0,59.4,73,4,266,,,,,,
2024-04-04 00:29:00,994.50,67.0,54.4,63,6,218,,,,,,
2024-04-04 00:44:00,995.20,68.0,51.2,54,6,174,,,,,,
2024-04-04 00:49:00,995.20,68.0,49.8,52,7,216,994.66,68.7,49.9,51,,246
2024-04-04 00:54:00,995.50,68.0,49.8,52,7,202,994.66,68.7,49.9,51,,246
2024-04-04 01:00:00,995.50,68.0,49.7,52,5,226,,,,,,
2024-04-04 01:15:00,995.90,68.0,47.0,47,6,231,,,,,,
2024-04-04 01:30:00,996.60,67.0,43.8,43,13,290,,,,,,
2024-04-04 01:45:00,996.90,66.0,42.8,42,8,216,996.31,66.5,40.7,38,,246
2024-04-04 01:55:00,997.20,66.0,42.8,42,13,285,996.31,66.5,40.2,38,,246
2024-04-04 02:00:00,997.20,65.0,42.0,42,18,248,,,,,,
2024-04-04 02:15:00,997.90,63.0,37.6,38,12,327,,,,,,
2024-04-04 02:30:00,998.30,62.0,35.4,37,14,271,,,,,,
2024-04-04 02:45:00,998.30,60.0,34.8,38,8,271,997.81,61.4,30.8,31,,246
2024-04-04 02:55:00,998.60,60.0,34.8,38,6,292,997.81,61.4,30.8,31,,246
2024-04-04 03:01:00,998.60,59.0,34.1,39,7,288,,,,,,
2024-04-04 03:11:00,998.90,59.0,32.8,37,10,305,,,,,,
2024-04-04 03:26:00,998.90,59.0,33.4,38,8,281,,,,,,
2024-04-04 03:41:00,999.30,58.0,33.2,38,5,312,,,,,,
2024-04-04 03:46:00,999.30,57.0,31.4,37,5,309,998.70,58.9,28.8,31,,246
2024-04-04 03:56:00,999.30,57.0,34.0,41,5,318,998.70,58.9,28.8,31,,246
2024-04-04 04:11:00,999.60,56.0,33.8,42,3,270,,,,,,
2024-04-04 04:26:00,1000.00,55.0,32.9,43,2,315,,,,,,
2024-04-04 04:41:00,1000.00,54.0,32.0,42,4,277,,,,,,
2024-04-04 04:46:00,1000.00,54.0,32.5,43,2,330,999.26,56.8,29.9,35,,246
2024-04-04 04:56:00,1000.00,54.0,34.1,46,2,297,999.26,56.8,29.9,35,,246
2024-04-04 05:11:00,1000.00,53.0,34.9,49,2,282,,,,,,
2024-04-04 05:27:00,1000.00,51.0,34.5,53,1,224,,,,,,
2024-04-04 05:42:00,1000.30,49.0,34.4,57,2,275,,,,,,
2024-04-04 05:47:00,1000.30,49.0,34.9,58,1,282,999.34,54.3,31.7,41,,246
2024-04-04 05:57:00,1000.30,48.0,34.0,58,0,0,999.34,54.1,31.7,42,,219
2024-04-04 06:12:00,1000.30,48.0,33.9,58,0,250,,,,,,
2024-04-04 06:27:00,1000.00,47.0,34.3,61,0,236,,,,,,
2024-04-04 06:42:00,1000.00,47.0,34.3,61,0,186,,,,,,
2024-04-04 06:47:00,1000.00,47.0,34.3,61,0,0,999.17,50.7,35.0,54,,219
2024-04-04 06:57:00,1000.00,47.0,35.9,65,0,160,999.17,50.7,35.0,54,,246
2024-04-04 07:13:00,1000.30,46.0,35.3,66,0,172,,,,,,
2024-04-04 07:28:00,1000.30,46.0,36.0,68,1,168,,,,,,
2024-04-04 07:43:00,1000.30,45.0,34.7,66,1,160,,,,,,
2024-04-04 07:48:00,1000.30,45.0,35.5,69,1,167,999.15,48.1,36.0,62,,246
2024-04-04 07:58:00,1000.00,45.0,35.2,68,1,176,999.15,48.1,36.0,62,,246
2024-04-04 08:13:00,1000.30,46.0,36.0,68,2,205,,,,,,
2024-04-04 08:28:00,1000.30,46.0,36.0,68,2,159,,,,,,
2024-04-04 08:43:00,1000.00,46.0,37.1,70,0,162,,,,,,
2024-04-04 08:48:00,1000.00,45.0,36.9,73,0,0,999.14,46.6,36.2,66,,219
2024-04-04 08:58:00,1000.00,44.0,36.3,74,0,0,999.14,46.6,36.2,66,,219
2024-04-04 09:14:00,1000.30,44.0,37.3,76,2,186,,,,,,
2024-04-04 09:29:00,1000.30,44.0,36.9,76,0,215,,,,,,
2024-04-04 09:44:00,1000.30,45.0,36.9,72,3,176,,,,,,
2024-04-04 09:49:00,1000.30,45.0,36.6,72,2,201,999.50,45.7,37.2,71,,246
2024-04-04 09:59:00,1000.30,46.0,37.2,71,1,191,999.50,45.7,37.2,71,,246
2024-04-04 10:14:00,1000.60,46.0,36.8,69,3,211,,,,,,
2024-04-04 10:29:00,1000.60,46.0,36.8,69,1,185,,,,,,
2024-04-04 10:44:00,1000.60,46.0,37.2,71,3,222,999.95,45.1,37.5,74,,246
2024-04-04 10:50:00,1000.60,46.0,37.6,72,2,208,999.95,45.1,37.5,74,,246
2024-04-04 10:55:00,1001.00,46.0,37.6,72,4,233,999.95,45.1,37.5,74,,246
2024-04-04 11:00:00,1001.00,46.0,37.5,72,6,245,,,,,,
2024-04-04 11:15:00,1001.00,47.0,37.7,69,7,244,,,,,,
2024-04-04 11:30:00,1001.30,47.0,37.4,68,3,216,,,,,,
2024-04-04 11:45:00,1001.60,50.0,39.6,67,6,242,1000.87,47.5,37.8,68,,246
2024-04-04 11:55:00,1002.00,49.0,38.2,66,9,247,1000.87,47.5,37.8,68,,246
2024-04-04 12:00:00,1002.00,49.0,38.5,67,6,248,,,,,,
2024-04-04 12:15:00,1002.30,49.0,39.6,70,6,248,,,,,,
2024-04-04 12:26:00,1002.30,49.0,39.6,70,6,256,,,,,,
2024-04-04 12:41:00,1002.30,50.0,40.6,70,4,270,,,,,,
2024-04-04 12:46:00,1002.30,50.0,40.7,70,4,219,1001.54,49.2,38.6,66,,246
2024-04-04 12:56:00,1002.30,50.0,40.3,69,6,231,1001.54,49.2,38.6,66,,246
2024-04-04 13:11:00,1002.70,52.0,40.2,63,8,239,,,,,,
2024-04-04 13:27:00,1002.30,55.0,40.5,58,6,239,,,,,,
2024-04-04 13:42:00,1002.70,56.0,40.1,54,15,281,,,,,,
2024-04-04 13:57:00,1002.30,57.0,40.5,54,10,269,,,,,,
2024-04-04 14:12:00,1002.30,58.0,39.5,50,8,287,,,,,,
2024-04-04 14:27:00,1002.30,59.0,39.9,49,6,273,,,,,,
2024-04-04 14:42:00,1002.30,59.0,39.3,48,6,299,,,,,,
2024-04-04 14:58:00,1002.70,58.0,39.0,49,5,194,,,,,,
2024-04-04 15:13:00,1002.30,57.0,38.0,49,12,254,,,,,,
2024-04-04 15:28:00,1002.30,59.0,39.3,48,9,284,,,,,,
2024-04-04 15:43:00,1002.30,60.0,39.2,46,7,251,,,,,,
2024-04-04 15:59:00,1002.00,61.0,37.7,41,9,329,,,,,,
2024-04-04 16:14:00,1002.00,58.0,36.2,43,12,220,,,,,,
2024-04-04 16:29:00,1002.00,57.0,35.9,44,9,219,,,,,,
2024-04-04 16:44:00,1002.00,58.0,38.4,47,7,250,,,,,,
2024-04-04 16:59:00,1002.00,59.0,38.8,47,6,258,,,,,,
2024-04-04 17:14:00,1002.00,59.0,38.8,47,11,287,,,,,,
2024-04-04 17:19:00,1002.00,59.0,37.7,45,9,318,,,,,,
2024-04-04 19:42:00,1002.70,61.0,39.5,44,9,221,,,,,,
2024-04-04 19:57:00,1002.70,61.0,38.9,44,9,278,,,,,,
2024-04-04 20:12:00,1002.70,62.0,38.6,41,8,234,,,,,,
2024-04-04 20:27:00,1003.00,60.0,37.4,43,15,276,,,,,,
2024-04-04 20:42:00,1003.00,61.0,37.1,40,11,216,,,,,,
2024-04-04 20:57:00,1003.00,59.0,37.7,45,6,272,,,,,,
2024-04-04 21:13:00,1003.30,59.0,37.7,45,11,272,,,,,,
2024-04-04 21:28:00,1003.30,59.0,37.1,44,16,210,,,,,,
2024-04-04 21:43:00,1003.70,59.0,37.7,45,13,259,,,,,,
2024-04-04 21:58:00,1004.00,58.0,36.2,43,13,260,,,,,,
2024-04-04 22:13:00,1004.00,58.0,36.8,45,8,265,,,,,,
2024-04-04 22:28:00,1004.40,59.0,37.7,45,12,264,,,,,,
2024-04-04 22:43:00,1004.70,58.0,36.8,45,10,283,,,,,,
2024-04-04 22:59:00,1005.00,57.0,37.0,46,8,289,,,,,,
2024-04-04 23:14:00,1005.40,57.0,36.4,46,6,267,,,,,,
2024-04-04 23:29:00,1005.70,56.0,36.1,47,6,292,,,,,,
2024-04-04 23:44:00,1006.00,55.0,35.7,47,6,257,,,,,,
2024-04-04 23:59:00,1006.40,54.0,34.8,48,8,283,,,,,,
2024-04-05 00:15:00,1006.70,54.0,34.2,47,8,300,,,,,,
2024-04-05 00:30:00,1007.10,53.0,33.8,47,6,277,,,,,,
2024-04-05 00:40:00,1007.40,53.0,34.3,48,6,293,1006.93,54.0,31.9,42,,244
2024-04-05 00:45:00,1007.70,52.0,33.9,49,5,273,,,,,,
2024-04-05 00:55:00,1007.70,52.0,34.9,51,4,272,1006.93,54.0,31.9,42,,246
2024-04-05 01:00:00,1008.10,51.0,34.0,51,5,297,,,,,,
2024-04-05 01:15:00,1008.40,50.0,34.5,55,6,272,,,,,,
2024-04-05 01:25:00,1008.40,50.0,34.5,55,4,263,,,,,,
2024-04-05 01:41:00,1008.80,50.0,34.9,56,5,286,,,,,,
2024-04-05 01:46:00,1008.80,50.0,34.5,55,6,278,1008.21,51.9,32.3,46,,246
2024-04-05 01:56:00,1009.10,50.0,33.1,51,6,276,1008.21,51.9,32.3,46,,246
2024-04-05 02:11:00,1009.10,50.0,33.1,51,6,290,,,,,,
2024-04-05 02:26:00,1009.40,50.0,33.1,51,6,278,,,,,,
2024-04-05 02:41:00,1009.80,50.0,32.6,50,10,292,,,,,,
2024-04-05 02:46:00,1009.40,50.0,32.6,50,6,282,1008.74,51.6,31.0,45,,246
2024-04-05 02:55:00,1010.40,42.0,34.0,73,1,176,1008.74,51.3,31.0,45,,246
2024-04-05 02:56:00,1009.80,50.0,33.1,51,5,278,1008.74,51.6,31.0,45,,246
2024-04-05 03:11:00,1009.80,49.0,32.6,52,3,278,,,,,,
2024-04-05 03:26:00,1010.10,48.0,33.1,55,3,279,,,,,,
2024-04-05 03:42:00,1010.10,47.0,33.0,58,2,281,,,,,,
2024-04-05 03:47:00,1010.10,47.0,33.0,58,2,224,1009.35,49.8,31.5,49,,246
2024-04-05 03:57:00,1010.10,46.0,33.0,60,2,288,1009.35,49.8,31.5,49,,246
2024-04-05 04:12:00,1010.10,45.0,33.2,62,2,267,,,,,,
2024-04-05 04:27:00,1010.40,44.0,32.2,63,0,167,,,,,,
2024-04-05 04:42:00,1010.40,43.0,32.4,65,0,152,,,,,,
2024-04-05 04:47:00,1010.40,42.0,31.9,67,0,0,1009.47,47.9,32.2,54,,219
2024-04-05 04:57:00,1010.40,42.0,33.7,72,0,0,1009.47,47.9,32.2,54,,219
2024-04-05 05:13:00,1010.40,42.0,34.7,74,1,184,,,,,,
2024-04-05 05:28:00,1010.40,41.0,33.4,74,0,265,,,,,,
2024-04-05 05:43:00,1010.10,41.0,34.7,78,0,39,,,,,,
2024-04-05 05:48:00,1010.10,41.0,34.4,77,0,0,1009.17,46.4,33.2,59,,220
2024-04-05 05:58:00,1010.10,41.0,34.4,77,1,278,1009.17,46.4,33.2,59,,246
2024-04-05 06:13:00,1010.10,41.0,34.4,76,0,280,,,,,,
2024-04-05 06:28:00,1010.10,42.0,35.3,76,0,268,,,,,,
2024-04-05 06:43:00,1010.10,42.0,35.3,76,2,274,,,,,,
2024-04-05 06:48:00,1010.10,42.0,35.4,77,1,268,1009.18,45.5,34.0,63,,246
2024-04-05 06:58:00,1010.10,42.0,35.0,76,0,0,1009.18,45.5,34.1,64,,219
2024-04-05 07:14:00,1010.10,41.0,33.7,74,0,187,,,,,,
2024-04-05 07:29:00,1010.10,42.0,35.0,75,0,245,,,,,,
2024-04-05 07:44:00,1010.40,42.0,35.6,78,0,238,,,,,,
2024-04-05 07:49:00,1010.40,42.0,35.7,78,1,272,1009.42,44.1,34.5,68,,246
2024-04-05 07:59:00,1010.40,42.0,35.4,77,1,202,1009.42,44.1,34.5,68,,247
2024-04-05 08:14:00,1010.40,42.0,36.0,79,1,233,,,,,,
2024-04-05 08:29:00,1010.80,42.0,35.6,78,1,278,,,,,,
2024-04-05 08:44:00,1010.80,42.0,35.3,76,1,251,,,,,,
2024-04-05 08:49:00,1010.80,42.0,35.7,78,1,236,1009.94,44.0,34.7,69,,246
2024-04-05 08:59:00,1010.80,42.0,36.0,79,2,267,1009.94,44.0,34.7,69,,246
2024-04-05 09:14:00,1011.10,42.0,36.0,79,1,273,,,,,,
2024-04-05 09:30:00,1011.50,41.0,35.6,80,1,274,,,,,,
2024-04-05 09:40:00,1011.50,41.0,35.6,81,2,285,1010.72,43.4,34.7,71,,247
2024-04-05 09:45:00,1011.50,41.0,35.9,81,1,305,1010.72,43.4,34.7,71,,246
2024-04-05 09:50:00,1011.80,41.0,35.9,81,1,308,1010.72,43.4,34.7,71,,247
2024-04-05 09:55:00,1011.80,41.0,36.2,82,1,322,1010.72,43.4,34.7,71,,247
2024-04-05 10:00:00,1011.80,41.0,35.9,81,2,282,,,,,,
2024-04-05 10:15:00,1011.80,41.0,35.6,80,0,322,,,,,,
2024-04-05 10:30:00,1011.80,41.0,35.3,79,1,285,,,,,,
2024-04-05 10:45:00,1012.10,40.0,35.2,82,1,188,1011.24,42.3,34.7,74,,246
2024-04-05 10:56:00,1012.10,40.0,35.2,82,0,240,1011.24,42.3,34.7,74,,246
2024-04-05 11:11:00,1012.50,41.0,36.5,83,1,223,,,,,,
2024-04-05 11:26:00,1012.80,42.0,37.2,83,2,306,,,,,,
2024-04-05 11:41:00,1012.80,42.0,35.6,78,2,290,,,,,,
2024-04-05 11:46:00,1012.80,42.0,35.7,78,1,301,1011.84,43.5,34.9,71,,246
2024-04-05 11:56:00,1012.80,43.0,36.0,76,2,288,1011.84,43.5,34.9,71,,246
2024-04-05 12:11:00,1012.80,48.0,38.0,68,2,323,,,,,,
2024-04-05 12:26:00,1013.20,51.0,38.0,61,3,325,,,,,,
2024-04-05 12:42:00,1013.20,50.0,36.7,60,7,286,,,,,,
2024-04-05 12:47:00,1013.50,49.0,36.6,62,6,284,1012.43,47.9,35.0,60,,246
2024-04-05 12:57:00,1013.50,49.0,37.9,65,4,305,1012.43,47.9,35.0,60,,246
2024-04-05 13:12:00,1013.50,53.0,37.3,55,7,301,,,,,,
2024-04-05 13:27:00,1013.50,54.0,37.3,53,6,275,,,,,,
2024-04-05 13:42:00,1013.50,56.0,36.1,47,9,312,,,,,,
2024-04-05 13:57:00,1013.50,55.0,35.1,46,9,324,,,,,,
2024-04-05 14:12:00,1013.50,57.0,35.9,44,5,282,,,,,,
2024-04-05 14:27:00,1013.50,58.0,35.6,42,6,294,,,,,,
2024-04-05 14:42:00,1013.50,59.0,36.5,42,11,299,,,,,,
2024-04-05 14:58:00,1013.20,58.0,36.2,43,7,279,,,,,,
2024-04-05 15:13:00,1013.20,58.0,36.2,43,4,231,,,,,,
2024-04-05 15:28:00,1013.20,59.0,37.7,45,8,278,,,,,,
2024-04-05 15:43:00,1013.20,59.0,37.1,44,6,295,,,,,,
2024-04-05 15:58:00,1013.20,61.0,38.3,42,11,258,,,,,,
2024-04-05 16:14:00,1012.80,60.0,38.6,45,11,284,,,,,,
2024-04-05 16:29:00,1012.80,60.0,38.0,43,6,223,,,,,,
2024-04-05 16:44:00,1012.50,61.0,37.7,41,7,312,,,,,,
2024-04-05 16:59:00,1012.10,61.0,36.5,39,11,276,,,,,,
2024-04-05 17:04:00,1012.10,61.0,38.3,42,10,284,,,,,,
2024-04-05 17:26:00,1011.80,62.0,38.6,41,6,253,,,,,,
2024-04-05 17:41:00,1011.50,62.0,38.6,41,8,263,,,,,,
2024-04-05 17:56:00,1011.50,62.0,36.8,39,6,279,,,,,,
2024-04-05 18:11:00,1011.10,63.0,37.6,38,6,238,,,,,,
2024-04-05 18:27:00,1011.10,63.0,39.5,41,7,276,,,,,,
2024-04-05 18:42:00,1010.80,64.0,37.9,37,11,280,,,,,,
2024-04-05 18:57:00,1010.80,63.0,37.0,37,9,290,,,,,,
2024-04-05 19:12:00,1010.80,65.0,38.1,37,7,241,,,,,,
2024-04-05 19:27:00,1010.80,64.0,38.5,38,13,269,,,,,,
2024-04-05 19:43:00,1010.40,65.0,38.1,37,9,237,,,,,,
2024-04-05 19:58:00,1010.40,65.0,38.8,38,6,256,,,,,,
2024-04-05 20:13:00,1010.40,62.0,36.8,39,9,318,,,,,,
2024-04-05 20:28:00,1010.40,64.0,37.9,37,10,283,,,,,,
2024-04-05 20:43:00,1010.40,64.0,37.2,36,5,276,,,,,,
2024-04-05 20:58:00,1010.40,64.0,37.9,37,11,292,,,,,,
2024-04-05 21:13:00,1010.40,63.0,38.3,39,7,282,,,,,,
2024-04-05 21:29:00,1010.40,63.0,37.6,38,6,282,,,,,,
2024-04-05 21:44:00,1010.80,63.0,38.9,41,6,315,,,,,,
2024-04-05 21:59:00,1010.80,63.0,39.5,41,6,279,,,,,,
2024-04-05 22:14:00,1010.80,62.0,38.0,41,7,266,,,,,,
2024-04-05 22:29:00,1011.10,60.0,36.8,41,8,295,,,,,,
2024-04-05 22:44:00,1011.50,60.0,36.8,41,9,330,,,,,,
2024-04-05 23:00:00,1011.80,59.0,36.5,42,7,313,,,,,,
2024-04-05 23:15:00,1011.80,59.0,37.1,44,6,327,,,,,,
2024-04-05 23:30:00,1011.80,58.0,36.2,43,9,306,,,,,,
2024-04-05 23:45:00,1012.10,57.0,35.9,44,10,304,,,,,,
2024-04-06 00:15:00,1012.80,56.0,36.1,47,8,336,,,,,,
2024-04-06 00:30:00,1013.20,55.0,35.1,46,10,330,,,,,,
2024-04-06 00:41:00,1013.20,55.0,35.7,47,5,321,,,,,,
2024-04-06 00:46:00,1013.50,54.0,35.2,48,4,315,1012.87,54.6,33.5,44,,246
2024-04-06 00:56:00,1013.50,53.0,34.8,49,6,342,1012.87,54.6,33.5,44,,246
2024-04-06 01:11:00,1014.20,53.0,35.9,51,4,318,,,,,,
2024-04-06 01:26:00,1014.50,52.0,34.9,52,3,344,,,,,,
2024-04-06 01:41:00,1014.90,52.0,34.9,52,5,316,,,,,,
2024-04-06 01:46:00,1014.90,52.0,34.4,50,8,312,1014.01,53.0,32.0,44,,246
2024-04-06 01:56:00,1014.90,52.0,33.9,49,5,354,1014.01,53.0,32.0,44,,247
2024-04-06 02:11:00,1014.90,52.0,33.4,49,5,304,,,,,,
2024-04-06 02:26:00,1015.20,52.0,33.4,49,4,297,,,,,,
2024-04-06 02:42:00,1015.20,52.0,33.4,49,3,324,,,,,,
2024-04-06 02:47:00,1015.20,52.0,33.4,48,2,343,1014.37,51.5,31.6,46,,246
2024-04-06 02:57:00,1015.20,51.0,33.5,50,5,323,1014.37,51.5,31.6,46,,247
2024-04-06 03:12:00,1015.20,50.0,33.5,53,1,292,,,,,,
2024-04-06 03:27:00,1015.50,50.0,34.5,55,6,295,,,,,,
2024-04-06 03:42:00,1015.50,50.0,34.0,54,10,332,,,,,,
2024-04-06 03:47:00,1015.50,50.0,34.0,54,5,317,1014.91,49.8,32.1,50,,247
2024-04-06 03:57:00,1015.90,50.0,34.5,55,6,311,1014.91,49.8,32.1,50,,247
2024-04-06 03:58:00,1016.20,45.0,34.0,65,3,325,1014.91,49.8,32.1,50,,247
2024-04-06 04:13:00,1015.90,49.0,34.4,57,6,347,,,,,,
2024-04-06 04:28:00,1015.90,48.0,34.4,58,2,352,,,,,,
2024-04-06 04:43:00,1015.90,47.0,33.8,59,6,333,,,,,,
2024-04-06 04:48:00,1015.90,47.0,33.9,60,7,307,1015.14,48.0,32.9,55,,246
2024-04-06 04:58:00,1015.90,47.0,33.9,60,3,353,1015.14,48.0,32.9,55,,246
2024-04-06 05:13:00,1016.20,47.0,33.8,59,3,354,,,,,,
2024-04-06 05:28:00,1016.20,46.0,33.3,60,6,331,,,,,,
2024-04-06 05:43:00,1016.20,46.0,34.1,63,6,337,,,,,,
2024-04-06 05:48:00,1016.20,46.0,34.2,63,3,321,1015.30,46.7,33.0,58,,246
2024-04-06 05:58:00,1016.20,45.0,33.6,64,3,320,1015.30,46.7,33.0,58,,247
2024-04-06 06:14:00,1016.50,44.0,33.8,67,3,305,,,,,,
2024-04-06 06:29:00,1016.50,44.0,34.9,69,3,301,,,,,,
2024-04-06 06:44:00,1016.50,42.0,33.6,72,2,278,,,,,,
2024-04-06 06:49:00,1016.50,42.0,34.0,73,1,251,1015.57,45.1,32.2,60,,246
2024-04-06 06:59:00,1016.50,41.0,33.4,74,1,334,1015.57,45.1,32.2,60,,247
2024-04-06 07:14:00,1016.50,41.0,34.0,75,3,344,,,,,,
2024-04-06 07:29:00,1016.50,41.0,33.7,74,2,298,,,,,,
2024-04-06 07:44:00,1016.90,41.0,33.7,74,2,358,,,,,,
2024-04-06 07:49:00,1016.90,41.0,33.4,74,3,346,1015.94,44.0,31.7,61,,246
2024-04-06 07:59:00,1016.90,42.0,33.7,72,4,318,1015.94,44.0,31.7,61,,246
2024-04-06 08:15:00,1016.90,41.0,32.7,72,2,324,,,,,,
2024-04-06 08:30:00,1016.90,41.0,32.0,70,6,312,,,,,,
2024-04-06 08:40:00,1016.90,41.0,31.3,68,5,346,1016.24,42.8,30.1,60,,88
2024-04-06 08:45:00,1016.90,41.0,31.7,69,4,336,1016.24,42.8,30.1,60,,246
2024-04-06 08:50:00,1016.90,41.0,31.7,69,3,342,1016.24,42.8,30.1,60,,246
2024-04-06 08:55:00,1017.20,41.0,31.7,69,2,313,1016.24,42.8,30.1,60,,246
2024-04-06 09:00:00,1016.90,41.0,32.0,70,6,328,,,,,,
2024-04-06 09:15:00,1016.90,40.0,30.3,67,3,346,,,,,,
2024-04-06 09:30:00,1017.20,40.0,30.3,67,2,321,,,,,,
2024-04-06 09:45:00,1017.20,40.0,30.4,68,2,351,1016.84,41.0,28.7,61,,246
2024-04-06 09:55:00,1017.20,40.0,29.6,66,4,317,1016.84,41.0,28.7,61,,247
2024-04-06 10:01:00,1017.20,40.0,29.6,65,1,313,,,,,,
2024-04-06 10:11:00,1017.60,40.0,29.9,66,2,312,,,,,,
2024-04-06 10:26:00,1017.60,39.0,29.7,69,1,288,,,,,,
2024-04-06 10:41:00,1017.90,38.0,29.1,70,3,323,,,,,,
2024-04-06 10:46:00,1017.90,38.0,29.2,70,3,307,1016.88,40.1,29.0,64,,246
2024-04-06 10:56:00,1017.90,39.0,30.1,70,2,305,1016.88,40.1,29.0,64,,246
2024-04-06 11:11:00,1017.90,38.0,29.8,72,1,280,,,,,,
2024-04-06 11:26:00,1018.20,37.0,29.8,75,1,256,,,,,,
2024-04-06 11:41:00,1018.20,41.0,32.7,72,2,290,,,,,,
2024-04-06 11:46:00,1018.20,43.0,33.6,69,2,287,1017.32,41.1,29.9,64,,246
2024-04-06 11:56:00,1018.60,45.0,33.6,64,5,303,1017.32,41.1,29.9,63,,246
2024-04-06 12:11:00,1018.60,46.0,33.3,60,6,276,,,,,,
2024-04-06 12:27:00,1018.60,48.0,33.1,55,4,298,,,,,,
2024-04-06 12:42:00,1018.60,49.0,31.7,51,6,300,,,,,,
2024-04-06 12:47:00,1018.60,49.0,32.1,51,5,315,1017.64,45.0,29.0,53,,246
2024-04-06 12:57:00,1018.60,50.0,32.1,49,2,330,1017.64,45.0,29.0,53,,246
2024-04-06 13:12:00,1018.60,51.0,32.0,48,10,332,,,,,,
2024-04-06 13:27:00,1018.60,51.0,32.0,48,12,280,,,,,,
2024-04-06 13:42:00,1018.20,52.0,31.9,46,7,313,,,,,,
2024-04-06 13:57:00,1018.60,53.0,32.8,46,6,12,,,,,,
2024-04-06 14:13:00,1018.20,53.0,33.3,47,6,305,,,,,,
2024-04-06 14:28:00,1018.60,54.0,32.0,42,6,47,,,,,,
2024-04-06 14:43:00,1018.90,55.0,32.9,43,4,71,,,,,,
2024-04-06 14:58:00,1018.90,55.0,32.9,43,6,353,,,,,,
2024-04-06 15:13:00,1018.90,57.0,34.7,43,6,323,,,,,,
2024-04-06 15:28:00,1018.60,57.0,34.7,43,5,300,,,,,,
2024-04-06 15:43:00,1018.20,57.0,34.7,43,13,338,,,,,,
2024-04-06 15:58:00,1017.90,57.0,35.9,44,9,276,,,,,,
2024-04-06 16:14:00,1017.90,58.0,36.8,45,12,331,,,,,,
2024-04-06 16:29:00,1017.90,58.0,35.6,42,8,332,,,,,,
2024-04-06 16:44:00,1017.90,58.0,35.0,42,8,308,,,,,,
2024-04-06 16:59:00,1017.60,59.0,36.5,42,9,298,,,,,,
2024-04-06 17:14:00,1017.20,61.0,37.7,41,6,295,,,,,,
2024-04-06 17:29:00,1017.20,60.0,36.2,40,6,349,,,,,,
2024-04-06 17:44:00,1016.90,61.0,37.1,40,9,296,,,,,,
2024-04-06 17:59:00,1016.90,62.0,36.8,39,8,357,,,,,,
2024-04-06 18:15:00,1016.50,61.0,34.5,36,11,358,,,,,,
2024-04-06 18:30:00,1016.50,61.0,37.1,40,8,338,,,,,,
2024-04-06 18:45:00,1016.50,62.0,36.8,39,13,321,,,,,,
2024-04-06 19:00:00,1016.20,63.0,36.3,37,7,294,,,,,,
2024-04-06 19:15:00,1016.20,63.0,36.3,37,10,9,,,,,,
2024-04-06 19:30:00,1016.20,64.0,38.5,38,7,326,,,,,,
2024-04-06 19:45:00,1015.90,64.0,36.5,36,6,277,,,,,,
2024-04-06 19:56:00,1015.90,64.0,37.2,36,7,313,,,,,,
2024-04-06 20:11:00,1015.90,64.0,37.9,37,5,285,,,,,,
2024-04-06 20:26:00,1015.90,64.0,36.5,36,4,5,,,,,,
2024-04-06 20:41:00,1015.90,63.0,35.6,35,9,296,,,,,,
2024-04-06 20:56:00,1015.90,63.0,35.6,35,8,286,,,,,,
2024-04-06 21:11:00,1015.90,63.0,36.3,37,8,336,,,,,,
2024-04-06 21:26:00,1015.90,63.0,34.9,35,5,278,,,,,,
2024-04-06 21:41:00,1015.90,62.0,34.7,36,4,12,,,,,,
2024-04-06 21:57:00,1015.90,62.0,34.7,36,12,330,,,,,,
2024-04-06 22:12:00,1015.90,62.0,36.8,39,6,323,,,,,,
2024-04-06 22:27:00,1015.90,61.0,35.2,37,3,21,,,,,,
2024-04-06 22:42:00,1015.90,61.0,35.2,37,5,23,,,,,,
2024-04-06 22:57:00,1015.90,60.0,35.0,38,2,354,,,,,,
2024-04-06 23:12:00,1015.90,60.0,36.8,41,2,337,,,,,,
2024-04-06 23:27:00,1016.20,58.0,35.6,42,2,322,,,,,,
2024-04-06 23:42:00,1016.20,56.0,39.6,53,0,84,,,,,,
2024-04-06 23:57:00,1016.50,53.0,36.8,53,0,52,,,,,,
2024-04-07 00:13:00,1016.90,51.0,36.8,58,0,127,,,,,,
2024-04-07 00:28:00,1017.20,49.0,36.5,61,0,2,,,,,,
2024-04-07 00:43:00,1017.20,48.0,37.2,65,0,102,,,,,,
2024-04-07 00:48:00,1017.60,48.0,37.7,67,0,0,1016.54,52.9,35.7,51,,221
2024-04-07 00:58:00,1017.20,47.0,37.8,70,0,0,1016.54,52.9,35.7,51,,220
2024-04-07 01:13:00,1017.60,46.0,37.8,73,0,307,,,,,,
2024-04-07 01:28:00,1017.90,45.0,38.2,76,0,302,,,,,,
2024-04-07 01:43:00,1017.90,45.0,37.2,74,1,305,,,,,,
2024-04-07 01:48:00,1017.90,46.0,37.9,73,2,333,1017.39,51.4,35.4,54,,246
2024-04-07 01:58:00,1018.20,47.0,36.7,67,3,326,1017.39,51.4,35.4,54,,246
2024-04-07 02:14:00,1018.20,48.0,36.8,64,2,338,,,,,,
2024-04-07 02:29:00,1018.60,48.0,36.8,64,4,324,,,,,,
2024-04-07 02:44:00,1018.90,49.0,36.1,60,4,327,,,,,,
2024-04-07 02:49:00,1018.90,49.0,36.6,62,5,337,1018.14,51.8,34.4,51,,246
2024-04-07 02:59:00,1018.90,49.0,36.6,62,3,337,1018.14,51.8,34.4,51,,246
2024-04-07 03:14:00,1019.30,49.0,36.5,61,2,324,,,,,,
2024-04-07 03:29:00,1019.30,49.0,36.1,60,5,0,,,,,,
2024-04-07 03:44:00,1019.60,48.0,35.6,62,4,349,,,,,,
2024-04-07 03:49:00,1019.60,48.0,35.7,62,3,307,1018.61,50.7,33.5,51,,247
2024-04-07 03:59:00,1019.60,47.0,35.5,64,3,332,1018.61,50.7,33.5,51,,247
2024-04-07 04:15:00,1019.60,47.0,35.9,64,2,345,,,,,,
2024-04-07 04:30:00,1019.90,46.0,35.3,66,1,335,,,,,,
2024-04-07 04:40:00,1019.90,45.0,35.2,68,1,316,1019.14,48.6,33.6,55,,246
2024-04-07 04:45:00,1019.90,45.0,35.5,69,1,336,1019.14,48.6,33.6,55,,247
2024-04-07 04:50:00,1019.90,44.0,34.6,69,0,0,1019.14,48.6,33.6,56,,220
2024-04-07 04:55:00,1019.90,44.0,34.6,69,0,0,1019.14,48.6,33.6,56,,220
2024-04-07 05:00:00,1020.30,44.0,34.9,69,0,307,,,,,,
2024-04-07 05:15:00,1020.30,42.0,35.3,76,0,55,,,,,,
2024-04-07 05:30:00,1020.30,41.0,34.7,78,0,162,,,,,,
2024-04-07 05:45:00,1019.90,40.0,34.0,79,0,0,1018.98,45.1,34.5,66,,220
2024-04-07 05:56:00,1019.90,40.0,34.6,81,0,0,1018.98,45.1,34.5,66,,219
2024-04-07 06:11:00,1019.90,39.0,34.3,82,0,37,,,,,,
2024-04-07 06:26:00,1019.90,39.0,35.2,85,0,49,,,,,,
2024-04-07 06:41:00,1019.90,38.0,34.5,86,0,150,,,,,,
2024-04-07 06:46:00,1019.90,38.0,34.7,87,0,0,1018.80,43.4,34.7,71,,220
2024-04-07 06:56:00,1019.90,37.0,33.7,87,0,0,1018.80,42.9,34.7,72,,220
2024-04-07 07:11:00,1019.60,37.0,33.8,87,0,123,,,,,,
2024-04-07 07:26:00,1019.60,36.0,33.1,89,0,123,,,,,,
2024-04-07 07:41:00,1019.60,36.0,33.6,90,0,205,,,,,,
2024-04-07 07:46:00,1019.60,36.0,33.6,90,0,0,1018.67,41.8,34.7,75,,220
2024-04-07 07:57:00,1019.60,36.0,33.9,91,0,0,1018.67,42.0,34.7,75,,220
2024-04-07 08:12:00,1019.60,36.0,33.9,92,0,10,,,,,,
2024-04-07 08:27:00,1019.60,36.0,34.2,93,0,291,,,,,,
2024-04-07 08:42:00,1019.90,36.0,34.4,93,0,296,,,,,,
2024-04-07 08:47:00,1019.90,36.0,34.4,93,0,0,1019.04,41.5,34.5,76,,220
2024-04-07 08:57:00,1022.00,43.0,42.2,96,0,0,1019.10,41.5,34.9,77,,220
2024-04-07 09:12:00,1020.30,37.0,35.7,94,0,354,,,,,,
2024-04-07 09:27:00,1020.30,36.0,35.0,95,0,326,,,,,,
2024-04-07 09:42:00,1020.60,36.0,35.0,95,0,325,,,,,,
2024-04-07 09:47:00,1020.60,36.0,34.9,95,0,0,1019.63,39.8,33.7,78,,219
2024-04-07 09:58:00,1020.60,36.0,34.9,95,0,358,1019.63,39.8,33.7,78,,246
2024-04-07 10:13:00,1020.60,36.0,35.0,95,1,3,,,,,,
2024-04-07 10:28:00,1020.60,36.0,35.2,96,0,351,,,,,,
2024-04-07 10:43:00,1020.90,36.0,35.2,96,2,344,,,,,,
2024-04-07 10:48:00,1020.90,36.0,35.2,96,1,323,1020.15,39.0,33.8,81,,246
2024-04-07 10:58:00,1020.90,36.0,35.2,96,1,323,1020.15,39.0,33.8,81,,246
2024-04-07 11:13:00,1021.30,37.0,36.0,96,1,344,,,,,,
2024-04-07 11:28:00,1021.30,38.0,36.7,95,2,323,,,,,,
2024-04-07 11:44:00,1021.60,43.0,38.5,83,3,320,,,,,,
2024-04-07 11:49:00,1021.60,44.0,37.9,79,4,327,1020.63,42.5,35.3,75,,246
2024-04-07 11:59:00,1021.60,46.0,38.6,75,5,8,1020.63,42.5,35.4,75,,247
2024-04-07 12:14:00,1022.00,49.0,39.3,69,4,316,,,,,,
2024-04-07 12:29:00,1022.00,52.0,40.2,63,3,321,,,,,,
2024-04-07 12:44:00,1022.00,53.0,39.1,59,6,16,,,,,,
2024-04-07 12:49:00,1022.00,53.0,39.1,59,4,350,1021.16,49.2,37.2,63,,246
2024-04-07 12:59:00,1022.30,54.0,39.2,57,6,337,1021.16,49.2,37.2,63,,247
2024-04-07 13:14:00,1022.00,56.0,40.1,54,5,330,,,,,,
2024-04-07 13:29:00,1022.00,56.0,38.1,51,5,0,,,,,,
2024-04-07 13:44:00,1022.00,56.0,39.1,52,8,347,,,,,,
2024-04-07 13:59:00,1022.00,57.0,38.0,49,10,48,,,,,,
2024-04-07 14:15:00,1022.00,58.0,37.3,46,6,6,,,,,,
2024-04-07 14:30:00,1022.30,58.0,38.4,47,6,93,,,,,,
2024-04-07 14:45:00,1022.60,61.0,40.1,46,4,19,,,,,,
2024-04-07 15:00:00,1022.60,61.0,37.1,40,2,73,,,,,,
2024-04-07 15:15:00,1022.60,62.0,37.4,40,5,68,,,,,,
2024-04-07 15:30:00,1022.60,63.0,40.1,43,3,301,,,,,,
2024-04-07 15:45:00,1022.30,62.0,36.8,39,2,200,,,,,,
2024-04-07 16:00:00,1022.60,63.0,38.9,41,1,306,,,,,,
2024-04-07 16:16:00,1022.30,64.0,37.9,37,2,245,,,,,,
2024-04-07 16:26:00,1022.00,65.0,39.4,38,2,269,,,,,,
2024-04-07 16:41:00,1022.00,66.0,39.0,37,6,2,,,,,,
2024-04-07 16:56:00,1022.00,65.0,38.8,38,2,155,,,,,,
2024-04-07 17:11:00,1021.60,66.0,39.7,38,1,305,,,,,,
2024-04-07 17:26:00,1021.60,66.0,39.7,38,5,0,,,,,,
2024-04-07 17:41:00,1021.60,67.0,39.2,36,2,272,,,,,,
2024-04-07 17:56:00,1021.30,68.0,38.6,34,7,293,,,,,,
2024-04-07 18:12:00,1020.90,66.0,42.2,41,3,313,,,,,,
2024-04-07 18:27:00,1020.90,68.0,41.4,38,12,276,,,,,,
2024-04-07 18:42:00,1020.60,68.0,37.8,33,3,329,,,,,,
2024-04-07 18:57:00,1020.30,69.0,38.7,32,6,209,,,,,,
2024-04-07 19:12:00,1020.30,68.0,37.0,31,5,84,,,,,,
2024-04-07 19:27:00,1019.90,71.0,41.2,34,2,282,,,,,,
2024-04-07 19:42:00,1019.90,71.0,38.8,30,0,12,,,,,,
2024-04-07 19:58:00,1019.90,70.0,36.3,28,6,324,,,,,,
2024-04-07 20:13:00,1019.60,71.0,35.3,27,2,258,,,,,,
2024-04-07 20:28:00,1019.60,71.0,36.2,28,2,336,,,,,,
2024-04-07 20:43:00,1019.60,69.0,36.3,30,1,315,,,,,,
2024-04-07 20:58:00,1019.60,70.0,38.0,31,4,300,,,,,,
2024-04-07 21:13:00,1019.30,70.0,37.1,29,1,243,,,,,,
2024-04-07 21:28:00,1019.30,70.0,36.3,28,0,20,,,,,,
2024-04-07 21:44:00,1019.60,70.0,38.8,32,3,298,,,,,,
2024-04-07 21:59:00,1019.60,69.0,36.3,30,2,127,,,,,,
2024-04-07 22:14:00,1019.60,68.0,37.8,33,2,255,,,,,,
2024-04-07 22:29:00,1019.60,66.0,38.3,36,3,268,,,,,,
2024-04-07 22:44:00,1019.90,65.0,37.4,35,0,297,,,,,,
2024-04-07 22:59:00,1020.30,65.0,43.1,45,0,120,,,,,,
2024-04-07 23:14:00,1020.30,64.0,43.4,46,0,89,,,,,,
2024-04-07 23:29:00,1020.30,61.0,41.7,48,0,91,,,,,,
2024-04-07 23:44:00,1020.60,58.0,41.9,54,0,111,,,,,,
2024-04-08 00:15:00,1020.90,54.0,40.4,59,0,159,,,,,,
2024-04-08 00:30:00,1020.90,53.0,39.1,59,0,78,,,,,,
2024-04-08 00:45:00,1020.60,52.0,41.5,67,0,0,1020.04,55.4,40.2,56,,219
2024-04-08 00:55:00,1020.60,51.0,40.5,67,0,0,1020.04,55.4,40.2,56,,219
2024-04-08 01:00:00,1020.90,51.0,41.2,68,0,91,,,,,,
2024-04-08 01:15:00,1021.30,50.0,41.0,70,0,192,,,,,,
2024-04-08 01:30:00,1021.30,49.0,41.1,74,0,152,,,,,,
2024-04-08 01:45:00,1021.60,49.0,41.5,75,0,0,1020.60,53.7,41.6,63,,220
2024-04-08 01:56:00,1021.60,49.0,42.8,79,0,0,1020.60,53.7,41.6,63,,220
2024-04-08 02:11:00,1021.60,49.0,43.8,82,0,8,,,,,,
2024-04-08 02:26:00,1021.60,48.0,42.8,81,0,8,,,,,,
2024-04-08 02:41:00,1021.60,47.0,41.8,81,0,122,,,,,,
2024-04-08 02:46:00,1021.60,47.0,41.8,81,0,0,1020.74,50.6,41.6,71,,219
2024-04-08 02:56:00,1021.60,47.0,42.1,82,0,0,1020.74,50.6,41.6,71,,219
2024-04-08 03:11:00,1021.60,47.0,42.4,84,0,23,,,,,,
2024-04-08 03:26:00,1021.60,46.0,42.0,85,0,167,,,,,,
2024-04-08 03:41:00,1022.00,46.0,42.4,86,0,111,,,,,,
2024-04-08 03:47:00,1022.00,46.0,42.3,86,0,0,1021.06,49.2,42.2,76,,220
2024-04-08 03:57:00,1022.00,46.0,42.9,88,0,0,1021.06,49.2,42.2,76,,219
2024-04-08 04:12:00,1022.00,46.0,43.2,89,0,19,,,,,,
2024-04-08 04:27:00,1022.00,46.0,43.5,90,0,0,,,,,,
2024-04-08 04:42:00,1022.30,45.0,42.8,92,0,130,,,,,,
2024-04-08 04:47:00,1022.30,45.0,42.8,91,0,0,1021.19,48.7,42.4,78,,220
2024-04-08 04:57:00,1022.30,45.0,42.8,91,0,0,1021.19,48.7,42.4,78,,220
2024-04-08 05:12:00,1022.30,44.0,41.8,92,0,105,,,,,,
2024-04-08 05:28:00,1022.00,45.0,43.4,94,0,65,,,,,,
2024-04-08 05:43:00,1022.00,45.0,43.6,94,0,194,,,,,,
2024-04-08 05:48:00,1022.00,44.0,42.6,94,0,0,1021.02,47.2,41.9,81,,219
2024-04-08 05:58:00,1022.00,44.0,42.6,94,0,0,1021.02,47.2,41.9,81,,219
2024-04-08 06:13:00,1022.00,44.0,42.7,94,0,67,,,,,,
2024-04-08 06:28:00,1022.30,44.0,42.9,95,0,83,,,,,,
2024-04-08 06:43:00,1022.00,43.0,41.9,96,0,105,,,,,,
2024-04-08 06:48:00,1022.00,43.0,41.9,95,0,0,1021.03,46.7,42.0,83,,219
2024-04-08 06:58:00,1022.00,43.0,42.2,96,0,0,1021.03,46.7,42.0,83,,219
2024-04-08 07:13:00,1022.00,43.0,42.2,97,0,48,,,,,,
2024-04-08 07:29:00,1022.00,43.0,42.2,97,0,51,,,,,,
2024-04-08 07:44:00,1022.30,42.0,41.2,96,0,42,,,,,,
2024-04-08 07:49:00,1022.30,42.0,41.2,96,0,0,1021.22,45.5,41.8,86,,219
2024-04-08 07:59:00,1022.00,42.0,41.5,97,0,0,1021.22,45.5,41.8,86,,219
2024-04-08 08:14:00,1022.30,42.0,41.5,98,0,41,,,,,,
2024-04-08 08:29:00,1022.30,41.0,40.5,98,0,101,,,,,,
2024-04-08 08:44:00,1022.30,41.0,40.5,98,0,109,,,,,,
2024-04-08 08:49:00,1022.30,41.0,40.5,97,0,0,1021.42,44.1,41.3,89,,219
2024-04-08 08:59:00,1022.60,41.0,40.5,97,0,0,1021.42,44.1,41.3,89,,219
2024-04-08 09:15:00,1022.30,41.0,40.7,98,1,177,,,,,,
2024-04-08 09:30:00,1022.60,41.0,40.7,98,0,176,,,,,,
2024-04-08 09:45:00,1022.60,42.0,42.0,100,0,0,1021.85,44.2,41.9,91,,220
2024-04-08 09:55:00,1022.60,42.0,41.7,98,0,0,1021.85,44.2,41.9,91,,220
2024-04-08 10:00:00,1023.00,42.0,42.0,100,0,70,,,,,,
2024-04-08 10:15:00,1022.60,42.0,42.0,100,0,123,,,,,,
2024-04-08 10:30:00,1023.00,42.0,42.0,100,0,49,,,,,,
2024-04-08 10:45:00,1023.30,42.0,42.0,100,0,0,1022.62,43.8,41.7,92,,220
2024-04-08 10:55:00,1023.70,41.0,41.0,100,0,0,1022.62,43.8,41.7,92,,220
2024-04-08 11:01:00,1023.70,41.0,41.0,100,0,289,,,,,,
2024-04-08 11:11:00,1023.70,41.0,41.0,100,0,172,,,,,,
2024-04-08 11:26:00,1024.00,43.0,43.0,100,0,80,,,,,,
2024-04-08 11:41:00,1024.00,47.0,47.0,100,0,172,,,,,,
2024-04-08 11:46:00,1024.00,48.0,48.0,100,0,0,1023.33,46.9,44.2,90,,220
2024-04-08 11:55:00,1022.00,58.0,51.6,79,1,169,1023.33,47.6,44.8,89,,247
2024-04-08 11:56:00,1024.30,50.0,50.0,100,0,0,1023.33,46.9,44.3,90,,220
2024-04-08 12:11:00,1024.30,52.0,51.5,97,1,178,,,,,,
2024-04-08 12:26:00,1024.30,53.0,49.8,88,2,198,,,,,,
2024-04-08 12:41:00,1024.70,55.0,49.6,81,3,217,,,,,,
2024-04-08 12:46:00,1024.70,56.0,50.3,81,1,202,1023.97,53.4,48.0,82,,246
2024-04-08 12:56:00,1024.70,57.0,50.6,79,3,188,1023.97,53.4,48.0,82,,246
2024-04-08 13:12:00,1024.70,59.0,51.4,75,5,207,,,,,,
2024-04-08 13:27:00,1024.70,61.0,51.5,71,2,159,,,,,,
2024-04-08 13:42:00,1025.00,62.0,52.1,70,4,226,,,,,,
2024-04-08 13:57:00,1025.00,64.0,53.2,67,4,228,,,,,,
2024-04-08 14:12:00,1025.00,65.0,51.7,62,2,235,,,,,,
2024-04-08 14:27:00,1025.00,68.0,52.7,57,5,171,,,,,,
2024-04-08 14:42:00,1024.70,69.0,52.6,56,5,161,,,,,,
2024-04-08 14:58:00,1025.00,69.0,51.6,53,8,200,,,,,,
2024-04-08 15:13:00,1025.00,70.0,52.1,52,5,183,,,,,,
2024-04-08 15:28:00,1025.00,70.0,50.5,49,6,193,,,,,,
2024-04-08 15:43:00,1024.70,71.0,52.0,51,5,193,,,,,,
2024-04-08 15:58:00,1024.70,72.0,50.6,46,7,208,,,,,,
2024-04-08 16:13:00,1024.70,71.0,50.9,48,6,201,,,,,,
2024-04-08 16:28:00,1024.30,73.0,51.0,45,6,227,,,,,,
2024-04-08 16:43:00,1024.30,73.0,49.8,43,6,210,,,,,,
2024-04-08 16:58:00,1024.00,74.0,49.4,41,6,292,,,,,,
2024-04-08 17:14:00,1024.00,76.0,53.1,44,2,197,,,,,,
2024-04-08 17:29:00,1023.70,75.0,49.0,39,8,172,,,,,,
2024-04-08 17:44:00,1023.30,75.0,50.3,41,7,171,,,,,,
2024-04-08 17:59:00,1023.30,75.0,51.0,43,6,212,,,,,,
2024-04-08 18:14:00,1023.00,75.0,47.6,37,5,159,,,,,,
2024-04-08 18:29:00,1023.00,75.0,49.0,39,6,234,,,,,,
2024-04-08 18:44:00,1022.60,75.0,49.7,40,6,289,,,,,,
2024-04-08 18:59:00,1022.60,75.0,49.7,40,5,202,,,,,,
2024-04-08 19:15:00,1022.30,72.0,48.9,43,5,196,,,,,,
2024-04-08 19:30:00,1022.30,72.0,49.5,44,5,226,,,,,,
2024-04-08 19:45:00,1022.00,73.0,50.4,45,4,204,,,,,,
2024-04-08 20:00:00,1022.00,74.0,50.7,44,6,235,,,,,,
2024-04-08 20:15:00,1022.00,76.0,51.9,43,10,212,,,,,,
2024-04-08 20:30:00,1022.00,75.0,51.6,43,6,223,,,,,,
2024-04-08 20:45:00,1021.60,76.0,51.2,41,7,238,,,,,,
2024-04-08 20:56:00,1021.60,76.0,51.9,43,9,202,,,,,,
2024-04-08 21:11:00,1021.60,76.0,51.9,43,8,225,,,,,,
2024-04-08 21:26:00,1021.60,76.0,51.9,43,8,210,,,,,,
2024-04-08 21:41:00,1021.60,76.0,51.9,43,9,169,,,,,,
2024-04-08 21:56:00,1022.00,75.0,52.2,44,6,220,,,,,,
2024-04-08 22:11:00,1022.00,74.0,51.3,44,6,180,,,,,,
2024-04-08 22:27:00,1022.00,74.0,52.5,46,5,194,,,,,,
2024-04-08 22:42:00,1022.00,73.0,51.6,46,6,240,,,,,,
2024-04-08 22:57:00,1022.00,72.0,51.2,47,6,240,,,,,,
2024-04-08 23:12:00,1022.00,71.0,52.5,51,2,212,,,,,,
2024-04-08 23:27:00,1022.00,70.0,51.5,51,3,199,,,,,,
2024-04-08 23:42:00,1021.60,69.0,51.6,53,3,168,,,,,,
2024-04-08 23:57:00,1022.00,68.0,51.7,56,2,163,,,,,,
2024-04-09 00:02:00,1022.00,68.0,51.7,56,2,163,,,,,,
2024-04-09 00:27:00,1022.00,66.0,51.7,60,3,163,,,,,,
2024-04-09 00:43:00,1022.00,66.0,51.7,60,2,159,,,,,,
2024-04-09 00:48:00,1022.00,65.0,51.8,62,3,191,1021.44,65.8,50.9,58,,246
2024-04-09 00:58:00,1022.30,66.0,52.3,61,6,160,1021.44,65.8,50.9,58,,246
2024-04-09 01:13:00,1022.30,66.0,53.0,62,6,167,,,,,,
2024-04-09 01:28:00,1022.00,65.0,52.5,64,7,174,,,,,,
2024-04-09 01:43:00,1022.30,65.0,52.5,64,6,199,,,,,,
2024-04-09 01:48:00,1022.30,65.0,52.3,63,8,180,1021.64,64.7,51.0,61,,246
2024-04-09 01:58:00,1022.30,64.0,51.3,63,6,191,1021.64,64.7,51.0,61,,247
2024-04-09 02:13:00,1022.60,64.0,50.7,61,6,176,,,,,,
2024-04-09 02:29:00,1022.60,63.0,50.2,62,9,183,,,,,,
2024-04-09 02:44:00,1022.60,63.0,50.2,62,5,180,,,,,,
2024-04-09 02:49:00,1022.60,62.0,49.4,63,5,180,1021.77,63.2,49.4,60,,247
2024-04-09 02:59:00,1022.60,62.0,49.4,63,6,186,1021.77,63.2,49.4,60,,247
2024-04-09 03:14:00,1023.00,62.0,49.3,63,5,225,,,,,,
2024-04-09 03:29:00,1022.60,62.0,49.3,63,5,187,,,,,,
2024-04-09 03:44:00,1022.60,62.0,49.3,63,6,199,,,,,,
2024-04-09 03:49:00,1022.60,61.0,48.5,63,8,168,1021.78,62.0,48.0,60,,246
2024-04-09 03:59:00,1022.60,61.0,48.9,64,5,183,1021.78,62.0,48.0,60,,247
2024-04-09 04:15:00,1022.60,61.0,49.1,65,6,208,,,,,,
2024-04-09 04:30:00,1023.00,61.0,49.6,66,6,219,,,,,,
2024-04-09 04:40:00,1023.00,61.0,50.1,67,4,195,1021.86,61.3,48.3,62,,244
2024-04-09 04:45:00,1022.60,61.0,50.1,67,6,177,1021.86,61.3,48.3,62,,246
2024-04-09 04:50:00,1023.00,61.0,50.1,67,4,198,1021.86,61.3,48.3,62,,247
2024-04-09 04:55:00,1023.00,61.0,50.5,68,3,188,1021.86,61.3,48.3,62,,247
2024-04-09 05:00:00,1022.60,61.0,50.4,68,3,207,,,,,,
2024-04-09 05:15:00,1022.60,60.0,50.2,69,6,186,,,,,,
2024-04-09 05:30:00,1022.60,60.0,50.2,69,6,181,,,,,,
2024-04-09 05:45:00,1022.60,60.0,50.7,71,4,205,1021.72,60.3,49.3,66,,246
2024-04-09 05:55:00,1022.60,60.0,51.1,72,1,188,1021.72,60.3,49.3,66,,246
2024-04-09 06:00:00,1022.60,60.0,50.9,71,2,203,,,,,,
2024-04-09 06:15:00,1022.60,60.0,51.3,73,5,205,,,,,,
2024-04-09 06:26:00,1022.30,60.0,51.3,73,3,196,,,,,,
2024-04-09 06:41:00,1022.30,59.0,50.7,73,3,181,,,,,,
2024-04-09 06:46:00,1022.30,59.0,50.8,74,2,162,1021.53,60.4,50.0,68,,247
2024-04-09 06:56:00,1022.30,59.0,51.2,75,2,188,1021.53,60.4,50.0,68,,246
2024-04-09 07:11:00,1022.30,59.0,51.4,75,2,171,,,,,,
2024-04-09 07:26:00,1022.00,59.0,51.8,77,0,187,,,,,,
2024-04-09 07:41:00,1022.00,58.0,50.8,77,3,179,,,,,,
2024-04-09 07:46:00,1022.00,59.0,52.2,78,1,184,1021.19,59.3,50.5,72,,246
2024-04-09 07:56:00,1022.00,58.0,51.2,78,2,210,1021.19,59.3,50.5,72,,247
2024-04-09 08:11:00,1022.00,58.0,51.5,78,1,169,,,,,,
2024-04-09 08:27:00,1021.60,58.0,51.9,79,0,164,,,,,,
2024-04-09 08:42:00,1021.60,57.0,51.2,81,2,178,,,,,,
2024-04-09 08:47:00,1021.60,57.0,51.3,81,1,191,1020.67,57.6,50.5,77,,246
2024-04-09 08:57:00,1021.60,57.0,51.6,82,1,166,1020.67,57.6,50.5,77,,246
2024-04-09 09:12:00,1021.30,57.0,51.9,83,1,193,,,,,,
2024-04-09 09:27:00,1021.30,56.0,50.9,83,2,178,,,,,,
2024-04-09 09:42:00,1021.60,56.0,51.2,83,3,193,,,,,,
2024-04-09 09:47:00,1021.60,56.0,51.2,84,1,174,1020.68,56.6,50.9,80,,246
2024-04-09 09:57:00,1021.60,56.0,51.2,84,1,208,1020.68,56.6,50.9,80,,246
2024-04-09 10:12:00,1021.60,56.0,51.5,84,2,194,,,,,,
2024-04-09 10:28:00,1021.60,56.0,51.5,84,1,193,,,,,,
2024-04-09 10:43:00,1022.00,56.0,51.5,84,1,204,,,,,,
2024-04-09 10:48:00,1022.00,56.0,51.6,85,2,200,1021.04,56.7,51.2,81,,246
2024-04-09 10:58:00,1022.00,56.0,51.6,85,1,215,1021.04,56.7,51.2,81,,247
2024-04-09 11:13:00,1022.00,56.0,51.2,83,2,196,,,,,,
2024-04-09 11:28:00,1022.30,57.0,52.2,83,3,197,,,,,,
2024-04-09 11:43:00,1022.60,57.0,51.9,83,2,255,,,,,,
2024-04-09 11:48:00,1022.30,58.0,52.9,83,5,227,1021.40,57.4,51.9,81,,246
2024-04-09 11:58:00,1022.30,58.0,52.9,83,4,157,1021.40,57.4,51.9,81,,246
2024-04-09 12:14:00,1022.30,58.0,52.5,81,4,229,,,,,,
2024-04-09 12:29:00,1022.30,59.0,53.5,81,5,218,,,,,,
2024-04-09 12:44:00,1022.60,59.0,53.5,81,6,165,,,,,,
2024-04-09 12:49:00,1022.60,59.0,53.9,83,6,216,1021.88,58.9,52.5,79,,246
2024-04-09 12:59:00,1022.60,59.0,53.5,82,6,213,1021.88,58.9,52.5,79,,246
2024-04-09 13:14:00,1023.00,59.0,53.8,82,6,230,,,,,,
2024-04-09 13:29:00,1023.00,59.0,53.8,82,3,280,,,,,,
2024-04-09 13:44:00,1023.00,59.0,53.8,82,1,207,,,,,,
2024-04-09 13:59:00,1023.00,60.0,54.8,83,4,227,,,,,,
2024-04-09 14:14:00,1023.30,60.0,54.8,83,4,220,,,,,,
2024-04-09 14:30:00,1023.30,60.0,54.8,83,4,208,,,,,,
2024-04-09 14:45:00,1023.70,61.0,55.8,83,5,219,,,,,,
2024-04-09 15:00:00,1024.00,61.0,55.5,81,10,227,,,,,,
2024-04-09 15:15:00,1023.70,63.0,57.1,80,6,260,,,,,,
2024-04-09 15:30:00,1023.70,64.0,57.4,78,6,222,,,,,,
2024-04-09 15:45:00,1023.00,65.0,58.0,78,3,228,,,,,,
2024-04-09 16:00:00,1023.00,65.0,57.6,77,4,306,,,,,,
2024-04-09 16:16:00,1023.00,65.0,58.0,78,5,273,,,,,,
2024-04-09 16:26:00,1022.60,65.0,58.0,78,3,269,,,,,,
2024-04-09 16:41:00,1022.60,66.0,58.2,75,6,245,,,,,,
2024-04-09 16:56:00,1022.60,66.0,58.2,75,7,265,,,,,,
2024-04-09 17:11:00,1023.00,66.0,58.9,78,7,291,,,,,,
2024-04-09 17:26:00,1023.00,66.0,58.9,78,9,276,,,,,,
2024-04-09 17:41:00,1023.00,66.0,58.9,78,8,261,,,,,,
2024-04-09 17:57:00,1022.60,65.0,59.4,81,6,267,,,,,,
2024-04-09 18:07:00,1023.00,65.0,59.7,82,8,275,,,,,,
2024-04-09 18:27:00,1023.00,67.0,60.6,80,5,218,,,,,,
2024-04-09 18:42:00,1022.60,68.0,61.2,78,7,267,,,,,,
2024-04-09 18:52:00,1022.60,67.0,59.9,78,8,206,,,,,,
2024-04-09 19:22:00,1022.00,69.0,60.4,74,6,238,,,,,,
2024-04-09 19:43:00,1022.00,69.0,60.4,74,5,231,,,,,,
2024-04-09 19:58:00,1022.30,69.0,59.6,72,8,201,,,,,,
2024-04-09 20:13:00,1022.00,69.0,59.2,70,6,201,,,,,,
2024-04-09 20:28:00,1022.00,70.0,59.4,68,10,239,,,,,,
2024-04-09 20:38:00,1022.00,71.0,59.5,67,7,289,,,,,,
2024-04-09 20:58:00,1021.30,70.0,58.5,67,5,214,,,,,,
2024-04-09 21:13:00,1021.30,68.0,57.4,68,6,230,,,,,,
2024-04-09 21:29:00,1021.60,68.0,57.8,69,7,230,,,,,,
2024-04-09 21:44:00,1021.60,68.0,57.4,68,5,246,,,,,,
2024-04-09 21:59:00,1021.60,68.0,57.4,68,6,246,,,,,,
2024-04-09 22:14:00,1021.30,66.0,57.1,73,6,222,,,,,,
2024-04-09 22:29:00,1021.30,66.0,57.8,74,4,291,,,,,,
2024-04-09 22:44:00,1020.90,65.0,57.2,75,4,279,,,,,,
2024-04-09 22:54:00,1020.90,65.0,57.2,75,5,265,,,,,,
2024-04-09 23:09:00,1020.90,65.0,57.2,75,2,193,,,,,,
2024-04-09 23:30:00,1021.30,64.0,56.6,77,5,195,,,,,,
2024-04-09 23:45:00,1020.90,64.0,57.4,78,3,179,,,,,,
2024-04-10 00:15:00,1020.60,63.0,56.7,80,2,196,,,,,,
2024-04-10 00:30:00,1020.60,63.0,57.1,80,1,234,,,,,,
2024-04-10 00:45:00,1020.30,62.0,56.5,82,2,143,1019.42,62.9,56.0,78,,246
2024-04-10 00:56:00,1019.90,62.0,56.8,83,1,115,1019.42,62.9,56.0,78,,246
2024-04-10 01:11:00,1020.30,62.0,57.1,84,3,207,,,,,,
2024-04-10 01:26:00,1020.90,62.0,56.4,82,2,208,,,,,,
2024-04-10 01:41:00,1021.60,62.0,56.1,81,2,198,,,,,,
2024-04-10 01:46:00,1021.60,62.0,56.1,81,4,231,1020.41,62.4,55.8,78,,246
2024-04-10 01:56:00,1021.30,63.0,56.8,80,5,205,1020.41,62.4,55.8,78,,247
2024-04-10 02:11:00,1021.30,62.0,56.1,81,1,172,,,,,,
2024-04-10 02:26:00,1020.90,62.0,56.4,82,1,171,,,,,,
2024-04-10 02:36:00,1021.30,62.0,56.4,82,2,176,,,,,,
2024-04-10 04:12:00,1020.90,61.0,56.5,84,3,191,,,,,,
2024-04-10 04:27:00,1020.90,61.0,56.8,86,3,198,,,,,,
2024-04-10 04:42:00,1020.90,61.0,57.1,86,2,198,1019.90,60.8,56.2,85,,246
2024-04-10 05:27:00,1020.60,61.0,58.0,89,3,198,,,,,,
2024-04-10 05:42:00,1020.30,61.0,58.0,89,6,182,1019.64,60.5,56.5,86,,246
2024-04-10 05:57:00,1020.30,61.0,58.0,89,2,227,1019.64,60.5,56.5,86,,247
2024-04-10 06:13:00,1020.30,60.0,57.0,89,0,266,,,,,,
2024-04-10 06:28:00,1020.30,60.0,57.4,90,1,266,,,,,,
2024-04-10 06:43:00,1019.90,59.0,56.7,92,0,94,,,,,,
2024-04-10 06:48:00,1019.90,59.0,56.6,91,0,0,1019.29,60.0,56.5,88,,219
2024-04-10 06:58:00,1020.30,59.0,56.6,91,0,268,1019.29,60.0,56.5,88,,246
2024-04-10 07:08:00,1020.30,59.0,56.7,92,1,239,,,,,,
2024-04-10 07:28:00,1020.30,59.0,57.3,93,1,251,,,,,,
2024-04-10 07:44:00,1019.90,59.0,57.2,93,0,0,1018.75,59.9,56.6,88,,220
2024-04-10 07:59:00,1019.60,59.0,57.2,93,2,169,1018.75,59.9,56.6,88,,247
2024-04-10 08:14:00,1019.30,59.0,57.0,93,1,172,,,,,,
2024-04-10 08:29:00,1019.30,59.0,56.7,92,3,184,,,,,,
2024-04-10 08:44:00,1019.60,59.0,56.6,91,0,0,1018.82,59.5,56.5,89,,219
2024-04-10 08:54:00,1019.60,59.0,56.6,91,0,0,1018.82,59.5,56.5,89,,220
2024-04-10 09:29:00,1019.60,59.0,56.7,92,0,191,,,,,,
2024-04-10 09:50:00,1019.60,59.0,56.6,91,2,170,1018.99,59.7,56.4,88,,246
2024-04-10 09:55:00,1019.60,59.0,56.9,92,2,170,1018.99,59.7,56.6,89,,247
2024-04-10 10:15:00,1019.90,60.0,57.7,92,2,197,,,,,,
2024-04-10 10:50:00,1019.90,60.0,57.6,91,2,197,1019.18,60.1,57.0,89,,247
2024-04-10 10:55:00,1019.90,60.0,57.6,91,2,144,1019.18,60.1,57.0,89,,247
2024-04-10 11:00:00,1019.90,61.0,58.7,92,3,182,,,,,,
2024-04-10 11:15:00,1020.30,61.0,58.7,92,4,184,,,,,,
2024-04-10 11:30:00,1020.60,61.0,58.7,92,2,214,,,,,,
2024-04-10 11:45:00,1020.60,61.0,58.6,91,1,215,1019.75,61.1,57.9,89,,246
2024-04-10 11:55:00,1020.60,62.0,59.3,90,1,196,1019.75,61.1,57.9,89,,246
2024-04-10 12:00:00,1020.60,62.0,59.3,91,2,204,,,,,,
2024-04-10 12:11:00,1020.90,63.0,60.0,90,2,206,,,,,,
2024-04-10 12:26:00,1020.90,63.0,60.0,90,3,200,,,,,,
2024-04-10 12:41:00,1020.60,65.0,61.4,87,5,199,,,,,,
2024-04-10 12:46:00,1020.60,65.0,61.4,87,6,166,1019.79,63.8,59.7,86,,246
2024-04-10 12:56:00,1020.60,66.0,61.7,86,7,168,1019.79,63.8,59.7,86,,246
2024-04-10 13:11:00,1020.60,67.0,62.7,86,5,181,,,,,,
2024-04-10 13:27:00,1020.90,68.0,63.0,84,5,216,,,,,,
2024-04-10 13:42:00,1020.90,68.0,63.3,84,3,158,,,,,,
2024-04-10 13:57:00,1020.90,68.0,62.6,83,6,211,,,,,,
2024-04-10 14:12:00,1021.30,67.0,62.3,84,5,213,,,,,,
2024-04-10 14:27:00,1020.90,68.0,63.6,86,3,217,,,,,,
2024-04-10 14:42:00,1020.90,69.0,63.3,82,6,197,,,,,,
2024-04-10 14:58:00,1020.90,69.0,63.3,82,5,182,,,,,,
2024-04-10 15:13:00,1021.30,70.0,63.5,80,10,255,,,,,,
2024-04-10 15:28:00,1020.90,72.0,64.8,77,6,210,,,,,,
2024-04-10 15:43:00,1020.90,73.0,65.0,75,7,216,,,,,,
2024-04-10 15:58:00,1020.60,72.0,64.0,76,6,193,,,,,,
2024-04-10 16:13:00,1020.60,73.0,62.6,69,8,185,,,,,,
2024-04-10 16:29:00,1020.30,72.0,62.5,72,11,204,,,,,,
2024-04-10 16:44:00,1019.90,73.0,62.2,68,7,168,,,,,,
2024-04-10 16:59:00,1019.90,73.0,62.6,69,5,200,,,,,,
2024-04-10 17:14:00,1019.30,75.0,62.4,65,6,249,,,,,,
2024-04-10 17:29:00,1018.90,74.0,62.8,67,5,181,,,,,,
2024-04-10 17:44:00,1018.90,75.0,63.3,66,11,176,,,,,,
2024-04-10 18:00:00,1018.60,74.0,61.9,65,3,221,,,,,,
2024-04-10 18:15:00,1018.60,75.0,62.9,65,3,175,,,,,,
2024-04-10 18:30:00,1018.20,75.0,62.9,65,3,180,,,,,,
2024-04-10 18:45:00,1018.20,75.0,62.4,65,5,183,,,,,,
2024-04-10 19:00:00,1018.20,77.0,63.4,63,6,203,,,,,,
2024-04-10 19:15:00,1017.60,77.0,63.9,64,2,198,,,,,,
2024-04-10 19:31:00,1017.60,79.0,62.9,58,7,171,,,,,,
2024-04-10 19:41:00,1017.20,79.0,63.9,59,6,208,,,,,,
2024-04-10 19:56:00,1016.90,79.0,62.4,56,6,188,,,,,,
2024-04-10 20:11:00,1016.90,80.0,63.4,56,3,176,,,,,,
2024-04-10 20:26:00,1016.90,77.0,61.5,58,9,218,,,,,,
2024-04-10 20:42:00,1016.90,78.0,62.5,58,5,213,,,,,,
2024-04-10 20:57:00,1016.50,78.0,62.0,57,6,189,,,,,,
2024-04-10 21:12:00,1016.20,77.0,63.0,61,2,173,,,,,,
2024-04-10 21:27:00,1016.50,78.0,62.5,58,6,169,,,,,,
2024-04-10 21:44:00,1016.20,77.0,61.5,58,4,150,,,,,,
2024-04-10 21:59:00,1015.50,77.0,60.6,56,4,147,,,,,,
2024-04-10 22:15:00,1015.50,77.0,60.6,56,3,188,,,,,,
2024-04-10 22:30:00,1015.50,77.0,60.1,55,5,132,,,,,,
2024-04-10 22:45:00,1015.50,77.0,60.1,55,5,139,,,,,,
2024-04-10 23:00:00,1015.90,76.0,60.1,58,6,145,,,,,,
2024-04-10 23:15:00,1016.20,74.0,59.2,60,6,142,,,,,,
2024-04-10 23:30:00,1016.20,73.0,59.2,62,5,156,,,,,,
2024-04-10 23:45:00,1016.20,72.0,59.6,65,3,133,,,,,,
2024-04-11 00:11:00,1016.50,70.0,58.9,67,4,164,,,,,,
2024-04-11 00:26:00,1016.90,70.0,58.9,67,4,156,,,,,,
2024-04-11 00:41:00,1016.50,69.0,59.2,70,1,157,,,,,,
2024-04-11 00:46:00,1016.50,69.0,59.4,71,4,179,1016.03,69.9,57.9,65,,246
2024-04-11 00:56:00,1016.90,69.0,59.4,71,5,175,1016.03,69.9,57.9,65,,247
2024-04-11 01:11:00,1016.90,69.0,59.2,70,3,133,,,,,,
2024-04-11 01:26:00,1017.20,69.0,59.6,72,5,161,,,,,,
2024-04-11 01:41:00,1017.60,68.0,59.0,72,6,178,,,,,,
2024-04-11 01:46:00,1017.60,68.0,59.5,74,5,141,1016.67,68.4,58.2,69,,247
2024-04-11 01:56:00,1017.60,68.0,59.9,75,4,171,1016.67,68.4,58.2,69,,247
2024-04-11 02:12:00,1017.60,68.0,60.1,75,4,170,,,,,,
2024-04-11 02:27:00,1017.60,67.0,59.5,76,6,146,,,,,,
2024-04-11 02:42:00,1017.90,67.0,60.3,78,6,176,,,,,,
2024-04-11 02:47:00,1017.60,66.0,59.4,79,3,155,1016.75,66.8,58.6,74,,246
2024-04-11 02:57:00,1017.60,66.0,59.7,80,6,170,1016.75,66.8,58.6,74,,247
2024-04-11 03:12:00,1017.60,66.0,60.0,80,5,165,,,,,,
2024-04-11 03:27:00,1017.60,65.0,59.4,81,5,149,,,,,,
2024-04-11 03:43:00,1017.20,65.0,60.0,83,6,172,,,,,,
2024-04-11 03:48:00,1017.20,65.0,60.1,84,6,180,1016.22,65.5,59.1,79,,246
2024-04-11 03:58:00,1017.20,65.0,60.4,85,3,169,1016.22,65.5,59.1,79,,247
2024-04-11 04:13:00,1016.90,64.0,59.7,85,2,154,,,,,,
2024-04-11 04:28:00,1016.90,64.0,60.0,87,6,161,,,,,,
2024-04-11 04:43:00,1016.50,64.0,60.0,87,2,168,,,,,,
2024-04-11 04:48:00,1016.20,64.0,60.4,87,4,154,1015.48,64.4,59.5,84,,247
2024-04-11 04:58:00,1016.50,64.0,60.4,87,5,165,1015.47,64.4,59.5,84,,247
2024-04-11 05:13:00,1016.50,64.0,60.7,89,6,153,,,,,,
2024-04-11 05:28:00,1016.20,63.0,60.0,90,2,144,,,,,,
2024-04-11 05:43:00,1015.90,63.0,60.0,90,5,167,,,,,,
2024-04-11 05:48:00,1015.90,63.0,60.3,90,4,180,1015.09,63.5,59.6,87,,246
2024-04-11 05:59:00,1015.90,63.0,60.3,90,5,177,1015.09,63.5,59.6,87,,246
2024-04-11 06:14:00,1015.20,63.0,60.6,91,6,182,,,,,,
2024-04-11 06:29:00,1015.20,63.0,60.6,91,5,166,,,,,,
2024-04-11 06:44:00,1014.90,63.0,60.9,92,5,176,,,,,,
2024-04-11 06:49:00,1014.90,63.0,60.9,92,5,154,1014.18,63.1,59.9,89,,246
2024-04-11 06:59:00,1014.90,63.0,60.9,92,5,182,1014.18,63.1,59.9,89,,246
2024-04-11 07:14:00,1014.50,63.0,60.9,92,5,159,,,,,,
2024-04-11 07:29:00,1014.50,64.0,61.9,92,6,167,,,,,,
2024-04-11 07:44:00,1014.20,64.0,61.9,92,6,147,,,,,,
2024-04-11 07:49:00,1013.80,64.0,61.9,92,6,179,1012.68,63.5,60.6,90,,246
2024-04-11 07:59:00,1013.20,64.0,61.9,92,7,169,1012.68,63.5,60.6,90,,247
2024-04-11 08:15:00,1012.80,64.0,61.9,92,8,162,,,,,,
2024-04-11 08:30:00,1012.50,64.0,62.2,93,6,147,,,,,,
2024-04-11 08:45:00,1011.80,64.0,62.2,93,4,146,1010.97,64.2,61.2,90,,246
2024-04-11 08:55:00,1011.50,64.0,61.9,92,8,153,1010.97,64.2,61.2,90,,247
2024-04-11 09:00:00,1011.50,64.0,61.9,92,6,158,,,,,,
2024-04-11 09:15:00,1011.80,64.0,61.9,92,6,187,,,,,,
2024-04-11 09:30:00,1011.80,65.0,62.9,92,7,162,,,,,,
2024-04-11 09:45:00,1011.80,65.0,62.6,91,9,156,1010.71,65.2,61.7,88,,246
2024-04-11 09:55:00,1011.80,65.0,62.3,90,6,158,1010.71,65.2,61.7,88,,247
2024-04-11 10:01:00,1011.50,66.0,63.3,90,8,169,,,,,,
2024-04-11 10:11:00,1011.80,66.0,63.3,90,6,164,,,,,,
2024-04-11 10:26:00,1011.50,66.0,63.3,90,7,133,,,,,,
2024-04-11 10:41:00,1011.80,66.0,63.3,90,6,147,,,,,,
2024-04-11 10:46:00,1011.80,66.0,63.3,90,6,203,1010.55,66.4,62.5,87,,246
2024-04-11 10:56:00,1011.80,66.0,63.3,90,8,155,1010.55,66.4,62.5,87,,247
2024-04-11 11:11:00,1011.50,67.0,64.3,90,10,186,,,,,,
2024-04-11 11:26:00,1011.50,67.0,64.3,90,11,174,,,,,,
2024-04-11 11:41:00,1011.50,67.0,64.3,90,13,183,,,,,,
2024-04-11 11:47:00,1011.10,67.0,64.3,90,8,123,1010.16,66.9,63.1,87,,246
2024-04-11 11:57:00,1010.80,67.0,64.3,90,6,128,1010.16,66.9,63.1,87,,247
2024-04-11 12:12:00,1010.80,67.0,64.3,90,12,186,,,,,,
2024-04-11 12:27:00,1010.40,67.0,64.9,92,13,165,,,,,,
2024-04-11 12:42:00,1010.80,67.0,64.6,91,7,182,,,,,,
2024-04-11 12:47:00,1010.40,67.0,64.6,91,8,162,1009.83,67.5,63.6,87,,246
2024-04-11 12:57:00,1010.80,67.0,64.6,91,7,170,1009.83,67.5,63.6,87,,247
2024-04-11 13:12:00,1011.10,68.0,65.3,91,9,175,,,,,,
2024-04-11 13:28:00,1011.10,67.0,64.6,91,14,166,,,,,,
2024-04-11 13:43:00,1010.10,67.0,65.2,93,13,161,,,,,,
2024-04-11 13:58:00,1007.70,66.0,64.8,95,19,87,,,,,,
2024-04-11 14:13:00,1006.40,66.0,65.1,96,15,134,,,,,,
2024-04-11 14:28:00,1008.10,67.0,65.8,96,10,181,,,,,,
2024-04-11 14:43:00,1008.10,67.0,65.5,95,11,159,,,,,,
2024-04-11 14:59:00,1008.10,67.0,65.8,96,13,185,,,,,,
2024-04-11 15:14:00,1008.40,68.0,66.2,93,13,205,,,,,,
2024-04-11 15:29:00,1008.10,69.0,66.9,93,16,163,,,,,,
2024-04-11 15:44:00,1007.70,69.0,66.9,93,7,145,,,,,,
2024-04-11 16:00:00,1007.70,70.0,67.2,90,11,171,,,,,,
2024-04-11 16:15:00,1007.70,71.0,67.9,89,15,154,,,,,,
2024-04-11 16:30:00,1008.10,71.0,67.9,89,23,162,,,,,,
2024-04-11 16:45:00,1007.70,71.0,67.9,89,13,169,,,,,,
2024-04-11 17:00:00,1007.40,71.0,66.9,87,13,161,,,,,,
2024-04-11 17:11:00,1007.40,71.0,67.3,88,18,138,,,,,,
2024-04-11 17:26:00,1007.10,71.0,67.9,89,14,143,,,,,,
2024-04-11 17:41:00,1006.70,72.0,67.9,86,12,167,,,,,,
2024-04-11 17:56:00,1006.40,72.0,68.2,87,10,175,,,,,,
2024-04-11 18:11:00,1006.40,73.0,68.2,84,11,178,,,,,,
2024-04-11 18:26:00,1006.00,73.0,67.9,84,10,182,,,,,,
2024-04-11 18:42:00,1005.70,74.0,67.4,79,15,163,,,,,,
2024-04-11 18:57:00,1005.40,74.0,67.1,78,13,168,,,,,,
2024-04-11 19:12:00,1005.00,75.0,67.3,76,12,168,,,,,,
2024-04-11 19:27:00,1004.70,75.0,66.9,76,12,166,,,,,,
2024-04-11 19:43:00,1004.40,74.0,66.7,77,11,196,,,,,,
2024-04-11 19:59:00,1004.00,73.0,66.1,78,8,169,,,,,,
2024-04-11 20:14:00,1004.00,73.0,66.8,80,11,158,,,,,,
2024-04-11 20:29:00,1003.70,73.0,66.8,80,13,181,,,,,,
2024-04-11 20:44:00,1003.30,73.0,67.5,82,15,183,,,,,,
2024-04-11 20:59:00,1003.00,73.0,67.9,84,7,192,,,,,,
2024-04-11 21:14:00,1002.70,73.0,67.5,82,8,174,,,,,,
2024-04-11 21:30:00,1003.00,72.0,67.6,85,15,177,,,,,,
2024-04-11 21:45:00,1003.00,72.0,67.9,86,7,172,,,,,,
2024-04-11 22:00:00,1002.70,71.0,67.6,89,12,166,,,,,,
2024-04-11 22:15:00,1002.00,71.0,66.9,87,12,179,,,,,,
2024-04-11 22:30:00,1001.60,71.0,66.9,87,19,155,,,,,,
2024-04-11 22:45:00,1001.30,70.0,66.3,87,10,181,,,,,,
2024-04-11 23:00:00,1001.00,71.0,67.3,88,11,177,,,,,,
2024-04-11 23:11:00,1001.00,70.0,66.6,88,11,157,,,,,,
2024-04-11 23:26:00,1000.60,70.0,67.2,90,12,178,,,,,,
2024-04-11 23:36:00,1000.60,70.0,67.6,91,10,156,,,,,,
2024-04-11 23:56:00,1000.60,69.0,67.5,94,7,149,,,,,,
2024-04-12 00:11:00,1000.30,69.0,68.1,96,13,165,,,,,,
2024-04-12 00:26:00,1000.00,68.0,67.4,97,5,121,,,,,,
2024-04-12 00:41:00,1000.00,68.0,67.7,99,10,161,,,,,,
2024-04-12 00:47:00,1000.00,69.0,68.4,97,6,175,999.01,69.0,67.4,94,,246
2024-04-12 00:57:00,999.60,69.0,68.4,97,13,168,999.01,69.0,67.4,94,,247
2024-04-12 01:12:00,1000.00,69.0,68.4,98,13,144,,,,,,
2024-04-12 01:27:00,1000.00,70.0,69.1,97,12,186,,,,,,
2024-04-12 01:42:00,1000.00,70.0,68.5,95,19,154,,,,,,
2024-04-12 01:47:00,1000.00,70.0,68.2,93,8,174,999.31,70.6,67.5,89,,246
2024-04-12 01:57:00,1000.00,70.0,67.8,92,11,169,999.31,70.6,67.5,89,,247
2024-04-12 02:12:00,1000.00,70.0,67.9,93,16,192,,,,,,
2024-04-12 02:28:00,1000.30,71.0,68.5,91,11,200,,,,,,
2024-04-12 02:43:00,1000.30,70.0,67.6,91,11,188,,,,,,
2024-04-12 02:46:00,1007.40,61.0,50.9,69,6,291,999.72,70.0,66.1,87,,247
2024-04-12 02:48:00,1000.30,70.0,67.5,91,8,187,999.60,70.3,66.3,87,,246
2024-04-12 02:58:00,1000.60,70.0,67.2,90,8,188,999.60,70.3,66.3,87,,247
2024-04-12 03:13:00,1000.30,71.0,67.9,89,13,181,,,,,,
2024-04-12 03:28:00,1000.60,71.0,67.6,89,8,229,,,,,,
2024-04-12 03:43:00,1000.60,70.0,66.9,89,8,217,,,,,,
2024-04-12 03:48:00,1000.60,70.0,66.9,89,7,184,999.84,70.1,65.7,86,,246
2024-04-12 03:58:00,1000.60,70.0,66.9,89,8,201,999.84,70.1,65.7,86,,247
2024-04-12 04:13:00,1000.60,69.0,65.6,89,6,181,,,,,,
2024-04-12 04:28:00,1000.60,69.0,65.0,86,5,190,,,,,,
2024-04-12 04:44:00,1001.00,70.0,64.9,83,13,197,,,,,,
2024-04-12 04:49:00,1001.00,70.0,65.0,84,9,191,999.93,69.3,63.5,81,,246
2024-04-12 04:59:00,1000.60,69.0,64.0,84,6,193,999.93,69.3,63.5,81,,247
2024-04-12 05:14:00,1001.00,69.0,63.3,82,12,200,,,,,,
2024-04-12 05:29:00,1000.60,69.0,63.3,82,10,244,,,,,,
2024-04-12 05:44:00,1001.00,69.0,62.6,79,6,189,,,,,,
2024-04-12 05:49:00,1000.60,69.0,62.3,79,12,186,999.84,68.6,60.4,75,,247
2024-04-12 05:59:00,1000.60,68.0,61.0,78,9,217,999.84,68.6,60.4,75,,246
2024-04-12 06:14:00,1000.60,68.0,60.5,76,14,181,,,,,,
2024-04-12 06:29:00,1000.60,68.0,58.6,72,10,200,,,,,,
2024-04-12 06:45:00,1000.60,67.0,58.2,73,9,193,1000.16,67.4,57.2,69,,247
2024-04-12 06:50:00,1000.60,67.0,58.6,74,8,227,1000.16,67.4,57.1,69,,246
2024-04-12 06:55:00,1001.00,67.0,58.2,73,6,185,1000.16,67.4,57.2,69,,247
2024-04-12 07:00:00,1001.00,67.0,58.0,72,12,203,,,,,,
2024-04-12 07:15:00,1001.30,67.0,57.3,71,12,214,,,,,,
2024-04-12 07:30:00,1001.30,66.0,56.7,72,6,256,,,,,,
2024-04-12 07:45:00,1001.30,66.0,57.2,73,11,196,1000.83,65.6,55.3,69,,246
2024-04-12 07:47:00,1007.40,61.0,50.9,69,6,243,1000.93,65.6,55.3,69,,245
2024-04-12 07:55:00,1001.60,66.0,57.2,73,6,176,1000.83,65.6,55.3,69,,245
2024-04-12 08:00:00,1001.30,65.0,56.1,73,12,253,,,,,,
2024-04-12 08:15:00,1001.60,65.0,56.5,73,13,214,,,,,,
2024-04-12 08:30:00,1002.00,65.0,56.9,75,7,246,,,,,,
2024-04-12 08:41:00,1002.30,62.0,58.1,86,9,266,,,,,,
2024-04-12 08:46:00,1002.70,61.0,57.7,88,6,182,1001.49,63.5,55.7,75,,246
2024-04-12 08:56:00,1002.70,60.0,57.0,89,9,291,1001.49,63.5,55.7,75,,247
2024-04-12 09:11:00,1003.00,60.0,57.7,92,6,217,,,,,,
2024-04-12 09:26:00,1003.30,60.0,57.7,92,9,216,,,,,,
2024-04-12 09:41:00,1003.70,60.0,57.7,92,9,196,,,,,,
2024-04-12 09:46:00,1004.00,60.0,57.3,90,11,219,1003.10,61.8,55.2,79,,246
2024-04-12 09:56:00,1004.00,60.0,56.7,88,6,208,1003.10,61.8,55.2,79,,246
2024-04-12 10:11:00,1004.40,60.0,55.5,84,3,244,,,,,,
2024-04-12 10:26:00,1005.00,60.0,53.8,80,6,264,,,,,,
2024-04-12 10:42:00,1005.40,60.0,53.1,78,6,248,,,,,,
2024-04-12 10:47:00,1005.40,59.0,52.2,78,7,265,1004.84,60.1,51.6,73,,246
2024-04-12 10:57:00,1005.70,59.0,51.9,77,9,262,1004.84,60.1,51.6,73,,246
2024-04-12 11:12:00,1006.40,59.0,51.8,77,6,284,,,,,,
2024-04-12 11:27:00,1006.70,60.0,51.7,74,9,255,,,,,,
2024-04-12 11:42:00,1006.70,60.0,50.6,71,6,235,,,,,,
2024-04-12 11:47:00,1007.10,61.0,51.7,71,6,227,1006.20,60.5,49.8,67,,246
2024-04-12 11:57:00,1007.40,61.0,51.3,70,5,243,1006.20,60.5,49.8,67,,247
2024-04-12 12:12:00,1007.70,61.0,50.0,66,13,242,,,,,,
2024-04-12 12:27:00,1007.70,62.0,50.5,66,11,222,,,,,,
2024-04-12 12:43:00,1007.70,63.0,50.6,63,6,231,,,,,,
2024-04-12 12:48:00,1007.70,64.0,50.9,62,9,224,1006.89,62.2,48.8,61,,246
2024-04-12 12:58:00,1007.70,64.0,50.9,62,9,247,1006.89,62.2,48.8,61,,246
2024-04-12 13:13:00,1007.70,65.0,50.8,60,10,273,,,,,,
2024-04-12 13:28:00,1008.10,65.0,50.8,60,16,285,,,,,,
2024-04-12 13:43:00,1008.40,66.0,50.8,57,12,180,,,,,,
2024-04-12 13:58:00,1008.40,67.0,51.3,57,12,223,,,,,,
2024-04-12 14:14:00,1008.40,67.0,50.8,56,12,216,,,,,,
2024-04-12 14:29:00,1008.40,68.0,50.7,53,11,293,,,,,,
2024-04-12 14:44:00,1008.40,68.0,50.7,53,6,268,,,,,,
2024-04-12 14:59:00,1008.40,69.0,50.1,51,11,275,,,,,,
2024-04-12 15:14:00,1008.40,69.0,50.1,51,8,221,,,,,,
2024-04-12 15:29:00,1008.40,69.0,49.0,48,9,266,,,,,,
2024-04-12 15:44:00,1008.40,69.0,49.6,49,11,241,,,,,,
2024-04-12 16:00:00,1008.40,69.0,48.5,47,11,255,,,,,,
2024-04-12 16:15:00,1008.40,69.0,46.8,44,12,243,,,,,,
2024-04-12 16:30:00,1008.40,71.0,48.0,44,7,255,,,,,,
2024-04-12 16:45:00,1008.10,70.0,48.3,46,13,231,,,,,,
2024-04-12 17:00:00,1008.10,71.0,49.7,46,11,207,,,,,,
2024-04-12 17:15:00,1008.10,72.0,50.1,45,19,218,,,,,,
2024-04-12 17:25:00,1008.10,71.0,47.4,42,17,241,,,,,,
2024-04-12 17:41:00,1007.70,72.0,48.3,43,11,218,,,,,,
2024-04-12 17:56:00,1007.70,73.0,47.9,40,9,278,,,,,,
2024-04-12 18:11:00,1007.70,73.0,47.9,40,7,200,,,,,,
2024-04-12 18:26:00,1007.70,73.0,47.2,40,6,275,,,,,,
2024-04-12 18:42:00,1007.40,72.0,47.6,42,5,288,,,,,,
2024-04-12 18:57:00,1007.40,74.0,47.5,38,8,295,,,,,,
2024-04-12 19:12:00,1007.40,73.0,46.6,38,2,226,,,,,,
2024-04-12 19:27:00,1007.40,73.0,45.2,36,15,267,,,,,,
2024-04-12 19:42:00,1007.10,74.0,46.8,38,5,228,,,,,,
2024-04-12 19:57:00,1007.10,74.0,43.8,34,13,283,,,,,,
2024-04-12 20:13:00,1007.10,74.0,43.8,34,14,265,,,,,,
2024-04-12 20:28:00,1007.40,72.0,44.3,36,11,231,,,,,,
2024-04-12 20:43:00,1007.40,72.0,45.0,37,8,272,,,,,,
2024-04-12 20:58:00,1007.70,71.0,41.2,34,13,274,,,,,,
2024-04-12 21:14:00,1007.70,71.0,43.4,36,5,243,,,,,,
2024-04-12 21:29:00,1007.70,70.0,41.8,36,8,240,,,,,,
2024-04-12 21:44:00,1007.70,71.0,42.7,35,6,270,,,,,,
2024-04-12 21:59:00,1007.70,72.0,42.8,35,8,263,,,,,,
2024-04-12 22:14:00,1008.10,68.0,40.8,37,6,266,,,,,,
2024-04-12 22:29:00,1008.10,67.0,39.9,36,9,225,,,,,,
2024-04-12 22:45:00,1009.10,64.0,41.0,42,6,223,,,,,,
2024-04-12 23:00:00,1010.40,61.0,46.1,57,12,213,,,,,,
2024-04-12 23:15:00,1010.80,58.0,47.5,68,6,260,,,,,,
2024-04-12 23:30:00,1011.10,57.0,48.4,72,6,264,,,,,,
2024-04-12 23:45:00,1011.10,56.0,48.2,75,8,225,,,,,,
2024-04-13 00:16:00,1011.10,55.0,47.9,76,3,252,,,,,,
2024-04-13 00:26:00,1011.50,55.0,47.9,76,5,215,,,,,,
2024-04-13 00:41:00,1011.80,55.0,47.6,75,4,212,,,,,,
2024-04-13 00:46:00,1011.80,55.0,47.6,76,3,248,1011.16,55.8,45.6,68,,246
2024-04-13 00:56:00,1012.10,55.0,47.6,76,6,273,1011.16,55.8,45.6,68,,246
2024-04-13 01:11:00,1012.50,54.0,47.3,78,5,267,,,,,,
2024-04-13 01:26:00,1012.80,54.0,47.6,78,5,257,,,,,,
2024-04-13 01:41:00,1013.20,53.0,47.3,81,3,224,,,,,,
2024-04-13 01:46:00,1013.20,53.0,47.4,81,5,224,1012.20,54.8,45.7,71,,246
2024-04-13 01:56:00,1013.20,53.0,47.7,82,5,293,1012.20,54.8,45.7,71,,246
2024-04-13 02:11:00,1013.20,53.0,47.6,81,4,258,,,,,,
2024-04-13 02:27:00,1013.50,53.0,47.6,81,5,207,,,,,,
2024-04-13 02:42:00,1013.50,52.0,46.7,82,5,237,,,,,,
2024-04-13 02:47:00,1013.80,52.0,46.7,82,6,217,1012.81,53.9,46.0,74,,246
2024-04-13 02:57:00,1013.80,52.0,46.4,81,5,214,1012.81,53.9,46.0,74,,246
2024-04-13 03:12:00,1013.80,52.0,46.0,79,4,271,,,,,,
2024-04-13 03:27:00,1014.20,53.0,46.3,78,4,267,,,,,,
2024-04-13 03:42:00,1014.50,53.0,45.6,76,6,266,,,,,,
2024-04-13 03:47:00,1014.90,53.0,45.7,76,3,242,1013.77,54.0,44.3,69,,246
2024-04-13 03:57:00,1014.90,53.0,45.4,75,6,255,1013.77,54.0,44.3,69,,247
2024-04-13 04:13:00,1014.90,53.0,44.9,74,7,229,,,,,,
2024-04-13 04:28:00,1015.20,53.0,44.6,73,3,248,,,,,,
2024-04-13 04:43:00,1015.20,53.0,44.2,72,3,266,,,,,,
2024-04-13 04:48:00,1015.20,53.0,44.0,71,3,294,1014.08,53.6,42.8,66,,246
2024-04-13 04:58:00,1015.20,53.0,44.0,71,6,247,1014.08,53.6,42.8,66,,246
2024-04-13 05:13:00,1014.90,53.0,43.5,69,6,264,,,,,,
2024-04-13 05:28:00,1015.20,53.0,43.9,70,6,207,,,,,,
2024-04-13 05:43:00,1015.20,52.0,44.0,73,4,223,,,,,,
2024-04-13 05:48:00,1015.20,52.0,44.4,75,5,251,1014.28,52.3,42.3,68,,246
2024-04-13 05:58:00,1015.20,51.0,43.4,75,3,188,1014.28,52.3,42.3,68,,247
2024-04-13 06:14:00,1015.20,51.0,43.7,75,7,228,,,,,,
2024-04-13 06:29:00,1015.50,51.0,43.7,75,8,263,,,,,,
2024-04-13 06:44:00,1015.50,51.0,43.7,75,7,257,,,,,,
2024-04-13 06:49:00,1015.50,51.0,43.8,76,6,284,1014.56,52.0,42.5,69,,247
2024-04-13 06:59:00,1015.50,51.0,44.1,77,5,267,1014.56,52.0,42.5,69,,247
2024-04-13 07:14:00,1015.50,51.0,44.0,77,8,210,,,,,,
2024-04-13 07:29:00,1015.90,51.0,43.7,75,9,280,,,,,,
2024-04-13 07:44:00,1015.90,51.0,43.7,75,6,248,,,,,,
2024-04-13 07:49:00,1015.90,51.0,43.8,76,6,250,1014.94,51.8,42.4,70,,246
2024-04-13 07:59:00,1015.90,51.0,43.4,75,6,243,1014.94,51.8,42.4,70,,247
2024-04-13 08:15:00,1015.90,51.0,43.0,74,6,244,,,,,,
2024-04-13 08:30:00,1015.90,51.0,43.0,74,7,255,,,,,,
2024-04-13 08:40:00,1016.20,51.0,43.1,74,5,227,1015.25,51.1,42.1,71,51.4,219
2024-04-13 08:45:00,1016.20,51.0,43.1,74,5,247,1015.25,51.1,42.1,71,,246
2024-04-13 08:55:00,1016.20,51.0,43.4,75,6,305,1015.25,51.1,42.1,71,,247
2024-04-13 09:00:00,1016.20,51.0,43.4,75,6,223,,,,,,
2024-04-13 09:15:00,1016.20,50.0,42.7,76,4,236,,,,,,
2024-04-13 09:30:00,1016.50,50.0,43.1,77,7,272,,,,,,
2024-04-13 09:45:00,1016.90,50.0,43.1,77,6,223,1015.96,49.7,41.8,74,,246
2024-04-13 09:56:00,1016.90,50.0,43.5,78,6,250,1015.96,49.7,41.8,74,,246
2024-04-13 10:11:00,1017.20,49.0,42.8,78,6,236,,,,,,
2024-04-13 10:26:00,1017.20,49.0,42.8,78,3,252,,,,,,
2024-04-13 10:41:00,1017.60,49.0,42.8,78,5,232,,,,,,
2024-04-13 10:46:00,1017.60,49.0,42.8,79,5,217,1016.86,48.5,41.6,77,,246
2024-04-13 10:56:00,1017.90,49.0,43.1,80,3,218,1016.86,48.5,41.6,77,,246
2024-04-13 11:11:00,1017.90,49.0,43.4,81,3,234,,,,,,
2024-04-13 11:26:00,1018.20,50.0,44.1,80,3,228,,,,,,
2024-04-13 11:41:00,1018.20,51.0,43.7,75,6,234,,,,,,
2024-04-13 11:46:00,1018.20,52.0,44.4,75,3,238,1017.37,50.4,42.7,74,,246
2024-04-13 11:57:00,1018.20,52.0,44.4,75,7,275,1017.37,50.4,42.7,74,,246
2024-04-13 12:12:00,1018.20,54.0,45.2,72,5,244,,,,,,
2024-04-13 12:27:00,1018.90,55.0,45.4,70,6,206,,,,,,
2024-04-13 12:42:00,1018.90,56.0,46.0,68,6,252,,,,,,
2024-04-13 12:47:00,1018.90,57.0,45.9,66,13,263,1017.92,55.4,43.6,64,,246
2024-04-13 12:57:00,1018.90,58.0,46.0,64,7,257,1017.92,55.4,43.6,64,,247
2024-04-13 13:12:00,1018.90,60.0,46.9,61,9,277,,,,,,
2024-04-13 13:27:00,1018.90,61.0,46.6,59,7,254,,,,,,
2024-04-13 13:42:00,1018.90,63.0,47.5,56,8,262,,,,,,
2024-04-13 13:58:00,1019.30,64.0,45.0,49,9,281,,,,,,
2024-04-13 14:13:00,1018.90,64.0,45.0,49,10,279,,,,,,
2024-04-13 14:28:00,1018.90,65.0,44.8,48,9,304,,,,,,
2024-04-13 14:43:00,1018.90,66.0,43.5,43,13,311,,,,,,
2024-04-13 14:58:00,1018.90,66.0,44.6,46,15,293,,,,,,
2024-04-13 15:13:00,1019.30,67.0,44.4,43,16,287,,,,,,
2024-04-13 15:28:00,1018.90,67.0,45.0,44,16,274,,,,,,
2024-04-13 15:43:00,1018.90,68.0,44.7,43,19,272,,,,,,
2024-04-13 15:59:00,1018.90,68.0,44.7,43,15,285,,,,,,
2024-04-13 16:14:00,1018.90,68.0,44.0,41,19,282,,,,,,
2024-04-13 16:29:00,1018.90,69.0,42.3,38,15,308,,,,,,
2024-04-13 16:44:00,1018.90,70.0,41.8,36,14,291,,,,,,
2024-04-13 16:59:00,1018.60,70.0,42.5,37,7,306,,,,,,
2024-04-13 17:14:00,1018.20,70.0,43.2,37,18,301,,,,,,
2024-04-13 17:29:00,1018.60,70.0,43.2,37,17,282,,,,,,
2024-04-13 17:44:00,1018.60,71.0,44.1,37,13,278,,,,,,
2024-04-13 18:00:00,1018.60,72.0,45.7,38,14,270,,,,,,
2024-04-13 18:15:00,1018.20,71.0,44.1,37,15,273,,,,,,
2024-04-13 18:30:00,1018.20,73.0,45.9,38,13,272,,,,,,
2024-04-13 18:45:00,1017.90,73.0,43.7,35,11,292,,,,,,
2024-04-13 19:00:00,1017.90,73.0,45.2,36,5,273,,,,,,
2024-04-13 19:15:00,1017.60,73.0,42.2,32,13,281,,,,,,
2024-04-13 19:30:00,1017.60,74.0,43.8,34,16,211,,,,,,
2024-04-13 19:45:00,1017.20,73.0,42.2,32,9,293,,,,,,
2024-04-13 19:56:00,1016.90,74.0,42.3,32,13,245,,,,,,
2024-04-13 20:11:00,1016.50,74.0,42.3,32,9,301,,,,,,
2024-04-13 20:26:00,1016.50,74.0,41.4,30,10,211,,,,,,
2024-04-13 20:41:00,1016.50,74.0,43.1,33,13,282,,,,,,
2024-04-13 20:56:00,1016.50,75.0,42.3,31,7,284,,,,,,
2024-04-13 21:11:00,1016.20,75.0,42.3,31,7,275,,,,,,
2024-04-13 22:06:00,1016.50,74.0,41.4,30,7,291,,,,,,
2024-04-13 22:27:00,1016.50,73.0,41.4,32,6,282,,,,,,
2024-04-13 22:42:00,1016.50,73.0,41.4,32,13,294,,,,,,
2024-04-13 22:57:00,1016.50,72.0,40.5,32,9,209,,,,,,
2024-04-13 23:12:00,1016.90,71.0,41.2,34,5,245,,,,,,
2024-04-13 23:27:00,1016.50,70.0,41.1,35,5,269,,,,,,
2024-04-13 23:42:00,1016.90,68.0,40.0,35,5,288,,,,,,
2024-04-13 23:57:00,1016.90,66.0,40.3,39,4,292,,,,,,
2024-04-14 00:12:00,1017.20,64.0,39.2,39,1,214,,,,,,
2024-04-14 00:28:00,1017.20,63.0,39.5,41,1,261,,,,,,
2024-04-14 00:43:00,1017.60,62.0,40.4,44,3,206,,,,,,
2024-04-14 00:48:00,1017.60,62.0,40.9,45,2,183,1016.96,64.1,38.5,38,,246
2024-04-14 00:58:00,1017.90,61.0,40.6,46,1,185,1016.96,64.1,38.5,38,,247
2024-04-14 01:13:00,1017.90,59.0,40.4,49,0,165,,,,,,
2024-04-14 01:28:00,1018.20,57.0,40.5,54,0,271,,,,,,
2024-04-14 01:43:00,1018.20,57.0,40.0,53,1,254,,,,,,
2024-04-14 01:48:00,1018.20,57.0,40.1,53,0,253,1017.68,61.5,38.6,42,,246
2024-04-14 01:58:00,1018.20,57.0,40.1,53,0,0,1017.68,62.4,38.6,41,,220
2024-04-14 02:13:00,1018.60,55.0,39.6,55,1,196,,,,,,
2024-04-14 02:29:00,1018.60,56.0,40.5,56,1,170,,,,,,
2024-04-14 02:44:00,1018.60,55.0,40.5,58,0,172,,,,,,
2024-04-14 02:49:00,1018.60,55.0,41.0,59,0,0,1017.76,59.4,39.3,47,,219
2024-04-14 02:59:00,1018.60,54.0,41.4,62,0,0,1017.76,59.4,39.3,47,,219
2024-04-14 03:14:00,1018.60,53.0,40.8,63,0,316,,,,,,
2024-04-14 03:29:00,1018.90,52.0,40.6,64,0,125,,,,,,
2024-04-14 03:44:00,1018.90,51.0,40.8,67,0,322,,,,,,
2024-04-14 03:49:00,1018.90,51.0,40.9,68,0,0,1018.16,56.0,40.1,55,,219
2024-04-14 03:59:00,1018.90,51.0,42.0,71,0,0,1018.16,56.0,40.1,55,,219
2024-04-14 04:14:00,1019.30,51.0,45.0,80,0,303,,,,,,
2024-04-14 04:29:00,1019.30,49.0,42.4,77,0,294,,,,,,
2024-04-14 04:40:00,1019.30,49.0,42.8,79,0,285,1018.32,53.0,41.0,63,,66
2024-04-14 04:45:00,1019.30,48.0,41.8,79,0,0,1018.32,53.8,41.0,61,,219
2024-04-14 04:50:00,1019.30,48.0,41.8,79,0,199,1018.32,53.8,41.0,61,,246
2024-04-14 04:55:00,1019.30,48.0,41.5,78,0,0,1018.32,53.8,41.0,61,,219
2024-04-14 05:00:00,1019.30,48.0,41.1,77,0,153,,,,,,
2024-04-14 05:15:00,1019.30,47.0,40.5,77,0,170,,,,,,
2024-04-14 05:30:00,1019.30,48.0,40.8,75,0,84,,,,,,
2024-04-14 05:45:00,1019.30,49.0,41.5,75,0,0,1018.25,51.8,41.0,66,,221
2024-04-14 05:55:00,1019.30,48.0,41.5,78,0,0,1018.25,51.8,41.0,66,,220
2024-04-14 06:00:00,1019.30,48.0,41.8,78,0,286,,,,,,
2024-04-14 06:15:00,1019.30,47.0,41.5,81,0,254,,,,,,
2024-04-14 06:31:00,1019.30,47.0,41.8,81,0,351,,,,,,
2024-04-14 06:41:00,1019.30,46.0,40.8,82,0,80,,,,,,
2024-04-14 06:46:00,1019.30,46.0,40.8,81,0,0,1018.35,49.5,41.4,73,,220
2024-04-14 06:56:00,1019.30,46.0,41.7,84,0,0,1018.35,49.5,41.3,73,,219
2024-04-14 07:11:00,1019.30,46.0,42.6,88,1,264,,,,,,
2024-04-14 07:26:00,1019.30,45.0,41.1,86,0,249,,,,,,
2024-04-14 07:41:00,1019.30,44.0,40.7,88,0,282,,,,,,
2024-04-14 07:46:00,1019.60,44.0,40.6,87,0,0,1018.63,47.4,40.9,77,,219
2024-04-14 07:56:00,1019.60,44.0,40.9,88,0,0,1018.63,47.4,40.9,77,,219
2024-04-14 08:12:00,1019.60,44.0,41.5,90,0,157,,,,,,
2024-04-14 08:27:00,1019.60,43.0,40.8,92,0,274,,,,,,
2024-04-14 08:42:00,1019.60,43.0,41.1,93,0,202,,,,,,
2024-04-14 08:47:00,1019.60,42.0,40.1,92,0,0,1018.73,46.1,41.0,82,,219
2024-04-14 08:57:00,1019.60,42.0,40.1,92,0,0,1018.73,46.1,41.0,82,,219
2024-04-14 09:12:00,1019.90,42.0,40.4,93,0,153,,,,,,
2024-04-14 09:27:00,1019.90,41.0,39.1,92,0,134,,,,,,
2024-04-14 09:42:00,1020.30,41.0,39.4,94,0,161,,,,,,
2024-04-14 09:47:00,1020.30,41.0,39.6,94,0,0,1019.35,44.4,41.1,87,,220
2024-04-14 09:57:00,1020.30,41.0,39.6,94,0,0,1019.35,44.4,41.1,87,,220
2024-04-14 10:13:00,1020.60,41.0,39.7,95,0,48,,,,,,
2024-04-14 10:28:00,1020.60,41.0,40.0,96,0,42,,,,,,
2024-04-14 10:43:00,1020.60,41.0,40.2,96,0,220,,,,,,
2024-04-14 10:48:00,1020.60,41.0,40.2,96,0,0,1019.94,44.1,41.5,90,,220
2024-04-14 10:58:00,1020.90,41.0,40.2,96,0,247,1019.94,44.1,41.5,90,,247
2024-04-14 11:13:00,1021.30,41.0,40.5,98,0,183,,,,,,
2024-04-14 11:28:00,1021.30,44.0,43.5,97,0,111,,,,,,
2024-04-14 11:43:00,1021.60,49.0,48.5,98,0,74,,,,,,
2024-04-14 11:48:00,1021.60,50.0,49.4,97,0,0,1020.67,48.7,44.1,84,,219
2024-04-14 11:59:00,1021.60,51.0,49.3,93,0,0,1020.67,48.7,44.1,84,,219
2024-04-14 12:14:00,1021.60,56.0,49.9,80,0,95,,,,,,
2024-04-14 12:29:00,1021.60,60.0,51.7,74,0,72,,,,,,
2024-04-14 12:44:00,1021.60,65.0,49.9,58,0,97,,,,,,
2024-04-14 12:49:00,1021.60,66.0,49.0,54,0,0,1020.86,58.5,46.7,64,,220
2024-04-14 12:59:00,1021.60,68.0,48.1,49,0,0,1020.86,58.7,46.7,64,,220
2024-04-14 13:14:00,1021.60,71.0,50.3,48,0,132,,,,,,
2024-04-14 13:29:00,1021.60,73.0,51.6,46,0,60,,,,,,
2024-04-14 13:44:00,1021.60,75.0,49.0,39,0,139,,,,,,
2024-04-14 14:00:00,1021.60,76.0,47.1,36,3,185,,,,,,
2024-04-14 14:15:00,1021.60,76.0,47.1,36,4,170,,,,,,
2024-04-14 14:30:00,1021.60,76.0,45.6,34,2,151,,,,,,
2024-04-14 14:45:00,1021.60,77.0,49.4,38,5,184,,,,,,
2024-04-14 15:00:00,1021.30,76.0,42.3,29,4,208,,,,,,
2024-04-14 15:15:00,1021.30,77.0,46.5,33,0,117,,,,,,
2024-04-14 15:30:00,1020.90,79.0,45.8,30,3,195,,,,,,
2024-04-14 15:45:00,1020.90,78.0,44.9,30,3,166,,,,,,
2024-04-14 15:56:00,1020.60,79.0,45.8,30,6,228,,,,,,
2024-04-14 16:11:00,1020.30,79.0,44.0,29,4,228,,,,,,
2024-04-14 16:26:00,1020.30,78.0,44.9,30,9,211,,,,,,
2024-04-14 16:41:00,1020.30,78.0,44.9,30,4,190,,,,,,
2024-04-14 16:56:00,1019.90,79.0,44.0,29,9,281,,,,,,
2024-04-14 17:11:00,1019.90,80.0,48.3,33,6,128,,,,,,
2024-04-14 17:26:00,1019.60,79.0,44.9,30,3,159,,,,,,
2024-04-14 17:41:00,1019.30,80.0,49.1,34,1,159,,,,,,
2024-04-14 17:56:00,1018.90,80.0,45.8,30,2,218,,,,,,
2024-04-14 18:12:00,1018.60,81.0,47.5,31,6,267,,,,,,
2024-04-14 18:27:00,1018.60,82.0,46.6,29,7,201,,,,,,
2024-04-14 18:42:00,1018.20,82.0,48.4,30,6,156,,,,,,
2024-04-14 18:57:00,1017.90,82.0,47.5,30,3,205,,,,,,
2024-04-14 19:12:00,1017.60,82.0,46.6,29,7,197,,,,,,
2024-04-14 19:27:00,1016.90,83.0,49.2,31,9,221,,,,,,
2024-04-14 19:42:00,1016.90,83.0,48.3,29,6,208,,,,,,
2024-04-14 19:57:00,1016.90,83.0,47.4,29,9,203,,,,,,
2024-04-14 20:12:00,1016.50,83.0,47.4,29,11,224,,,,,,
2024-04-14 20:28:00,1016.20,83.0,49.2,31,7,229,,,,,,
2024-04-14 20:43:00,1016.20,82.0,47.5,30,11,202,,,,,,
2024-04-14 20:58:00,1015.90,83.0,48.3,29,9,209,,,,,,
2024-04-14 21:13:00,1015.90,82.0,46.6,29,12,189,,,,,,
2024-04-14 21:28:00,1015.90,82.0,49.2,31,6,148,,,,,,
2024-04-14 21:43:00,1015.50,81.0,48.3,31,6,161,,,,,,
2024-04-14 21:58:00,1015.50,81.0,47.5,31,11,189,,,,,,
2024-04-14 22:14:00,1015.50,80.0,46.6,30,9,220,,,,,,
2024-04-14 22:29:00,1015.50,80.0,47.5,32,7,198,,,,,,
2024-04-14 22:44:00,1015.50,79.0,48.2,33,6,189,,,,,,
2024-04-14 22:59:00,1015.20,78.0,48.1,35,4,204,,,,,,
2024-04-14 23:14:00,1015.20,77.0,48.0,35,10,157,,,,,,
2024-04-14 23:29:00,1015.20,76.0,47.8,37,3,193,,,,,,
2024-04-14 23:44:00,1015.20,75.0,48.3,38,3,196,,,,,,
2024-04-14 23:59:00,1015.20,74.0,48.1,39,2,181,,,,,,
2024-04-15 00:15:00,1015.20,73.0,48.5,42,3,213,,,,,,
2024-04-15 00:30:00,1015.20,72.0,48.3,43,4,189,,,,,,
2024-04-15 00:40:00,1015.20,72.0,48.9,43,4,187,1014.34,71.8,46.2,40,27.1,83
2024-04-15 00:45:00,1015.20,71.0,47.9,43,4,177,1014.34,71.8,46.2,40,,246
2024-04-15 00:50:00,1015.20,71.0,48.6,44,2,154,1014.34,71.8,46.2,40,,246
2024-04-15 00:55:00,1015.20,71.0,48.6,44,6,155,1014.34,71.8,46.2,40,,246
2024-04-15 01:00:00,1015.20,71.0,48.6,45,6,193,,,,,,
2024-04-15 01:15:00,1015.20,71.0,48.0,44,5,200,,,,,,
2024-04-15 01:30:00,1015.50,70.0,47.1,43,6,177,,,,,,
2024-04-15 01:45:00,1015.50,70.0,47.6,44,6,186,1014.57,69.7,46.0,42,,246
2024-04-15 01:55:00,1015.50,70.0,48.2,45,5,214,1014.57,69.7,46.0,42,,246
2024-04-15 02:00:00,1015.50,69.0,47.4,46,6,190,,,,,,
2024-04-15 02:15:00,1015.50,69.0,47.9,47,5,180,,,,,,
2024-04-15 02:26:00,1015.50,68.0,47.6,48,4,218,,,,,,
2024-04-15 02:41:00,1015.50,68.0,48.1,49,3,173,,,,,,
2024-04-15 02:46:00,1015.50,67.0,47.2,49,6,196,1014.53,67.9,46.0,45,,246
2024-04-15 02:56:00,1015.50,67.0,47.8,50,6,184,1014.53,67.9,46.0,45,,246
2024-04-15 03:11:00,1015.20,66.0,47.4,51,6,155,,,,,,
2024-04-15 03:26:00,1015.20,66.0,47.4,51,3,189,,,,,,
2024-04-15 03:41:00,1015.20,66.0,47.9,51,5,184,,,,,,
2024-04-15 03:46:00,1015.20,66.0,47.9,52,4,204,1014.23,65.7,45.7,48,,246
2024-04-15 03:56:00,1015.20,65.0,47.5,53,3,182,1014.23,65.7,45.7,48,,247
2024-04-15 04:11:00,1015.20,65.0,47.9,53,5,149,,,,,,
2024-04-15 04:26:00,1015.20,65.0,48.4,54,5,182,,,,,,
2024-04-15 04:42:00,1015.20,64.0,48.0,55,6,202,,,,,,
2024-04-15 04:47:00,1015.20,64.0,48.1,56,5,203,1013.98,64.7,46.9,52,,246
2024-04-15 04:57:00,1015.20,64.0,48.6,57,4,196,1013.98,64.7,46.9,52,,246
2024-04-15 05:12:00,1014.90,63.0,48.0,57,2,191,,,,,,
2024-04-15 05:27:00,1014.90,63.0,48.9,59,4,221,,,,,,
2024-04-15 05:42:00,1014.50,63.0,48.9,59,2,203,,,,,,
2024-04-15 05:47:00,1014.50,63.0,49.5,61,3,185,1013.63,63.7,48.0,56,,246
2024-04-15 05:57:00,1014.50,62.0,49.0,62,5,202,1013.63,63.7,48.0,56,,246
2024-04-15 06:12:00,1014.50,63.0,49.8,61,4,205,,,,,,
2024-04-15 06:27:00,1014.50,62.0,49.3,63,5,200,,,,,,
2024-04-15 06:43:00,1014.20,62.0,49.7,64,2,168,,,,,,
2024-04-15 06:48:00,1014.20,62.0,50.2,65,1,173,1013.48,62.5,48.6,60,,246
2024-04-15 06:58:00,1014.20,61.0,49.7,66,3,174,1013.48,62.5,48.6,60,,247
2024-04-15 07:13:00,1014.20,61.0,49.6,66,3,201,,,,,,
2024-04-15 07:28:00,1014.20,61.0,50.0,66,2,206,,,,,,
2024-04-15 07:43:00,1014.50,61.0,50.4,68,2,191,,,,,,
2024-04-15 07:48:00,1014.50,61.0,50.5,68,2,218,1013.59,61.9,49.4,63,,246
2024-04-15 07:58:00,1014.50,60.0,49.9,69,0,204,1013.59,61.9,49.4,63,,247
2024-04-15 08:13:00,1014.50,60.0,50.2,69,2,203,,,,,,
2024-04-15 08:28:00,1014.50,60.0,50.2,69,2,202,,,,,,
2024-04-15 08:43:00,1014.50,59.0,50.0,71,1,167,,,,,,
2024-04-15 08:48:00,1014.50,59.0,50.1,72,1,194,1013.63,60.2,50.0,69,,246
2024-04-15 08:58:00,1014.50,59.0,50.5,73,1,154,1013.63,60.4,50.0,68,,246
2024-04-15 09:14:00,1014.50,58.0,50.1,75,1,187,,,,,,
2024-04-15 09:29:00,1014.90,58.0,50.8,77,1,177,,,,,,
2024-04-15 09:44:00,1014.90,57.0,50.2,78,1,182,,,,,,
2024-04-15 09:49:00,1014.90,57.0,50.3,78,1,170,1014.05,58.9,50.4,73,,246
2024-04-15 09:59:00,1014.90,56.0,50.0,80,1,189,1014.05,59.0,50.4,73,,246
2024-04-15 10:14:00,1015.20,56.0,50.2,80,2,182,,,,,,
2024-04-15 10:29:00,1015.50,56.0,50.2,80,2,200,,,,,,
2024-04-15 10:44:00,1015.50,56.0,50.2,80,2,180,,,,,,
2024-04-15 10:49:00,1015.50,56.0,50.3,81,1,198,1014.77,57.1,50.2,77,,246
2024-04-15 10:59:00,1015.90,56.0,50.3,81,1,151,1014.77,57.1,50.2,77,,246
2024-04-15 11:15:00,1016.20,57.0,51.2,81,2,166,,,,,,
2024-04-15 11:30:00,1016.20,58.0,51.5,78,3,178,,,,,,
2024-04-15 11:40:00,1016.20,60.0,52.9,77,3,192,1015.45,59.9,52.3,75,92.1,199
2024-04-15 11:45:00,1016.20,60.0,52.9,77,3,188,1015.45,59.9,52.3,75,,246
2024-04-15 11:55:00,1016.50,62.0,54.5,76,4,214,1015.45,59.9,52.3,75,,246
2024-04-15 12:00:00,1016.50,62.0,53.6,73,3,220,,,,,,
2024-04-15 12:15:00,1016.50,64.0,54.8,72,2,217,,,,,,
2024-04-15 12:30:00,1016.50,67.0,56.9,69,5,199,,,,,,
2024-04-15 12:45:00,1016.50,69.0,57.8,67,3,207,1015.74,65.3,54.5,67,,246
2024-04-15 12:55:00,1016.50,69.0,57.4,66,5,217,1015.74,65.3,54.5,67,,247
2024-04-15 13:11:00,1016.50,71.0,58.2,64,3,258,,,,,,
2024-04-15 13:26:00,1016.50,72.0,57.8,60,4,276,,,,,,
2024-04-15 13:41:00,1016.90,74.0,58.8,59,4,255,,,,,,
2024-04-15 13:56:00,1016.90,76.0,59.1,55,4,233,,,,,,
2024-04-15 14:11:00,1016.90,77.0,59.1,53,5,232,,,,,,
2024-04-15 14:26:00,1016.90,77.0,60.1,55,3,274,,,,,,
2024-04-15 14:42:00,1016.90,78.0,59.5,52,2,237,,,,,,
2024-04-15 14:57:00,1016.90,81.0,61.7,51,3,179,,,,,,
2024-04-15 15:12:00,1016.90,82.0,59.1,46,3,276,,,,,,
2024-04-15 15:27:00,1016.50,84.0,61.0,45,3,249,,,,,,
2024-04-15 15:42:00,1016.20,86.0,60.9,42,1,252,,,,,,
2024-04-15 15:57:00,1016.20,86.0,58.8,40,5,198,,,,,,
2024-04-15 16:13:00,1015.90,87.0,56.0,35,6,255,,,,,,
2024-04-15 16:28:00,1015.90,87.0,57.5,36,3,302,,,,,,
2024-04-15 16:43:00,1015.90,88.0,59.2,38,6,343,,,,,,
2024-04-15 16:58:00,1015.50,89.0,58.5,36,6,275,,,,,,
2024-04-15 17:13:00,1015.20,88.0,57.7,36,3,201,,,,,,
2024-04-15 17:28:00,1015.20,88.0,57.7,36,9,229,,,,,,
2024-04-15 17:43:00,1015.20,89.0,57.8,34,6,280,,,,,,
2024-04-15 17:59:00,1015.20,89.0,57.8,34,7,297,,,,,,
2024-04-15 18:14:00,1014.90,88.0,56.1,33,5,217,,,,,,
2024-04-15 18:29:00,1014.90,90.0,57.0,33,4,238,,,,,,
2024-04-15 18:44:00,1014.50,90.0,57.8,34,6,214,,,,,,
2024-04-15 18:59:00,1014.50,89.0,56.1,33,6,216,,,,,,
2024-04-15 19:14:00,1014.20,89.0,56.1,33,6,203,,,,,,
2024-04-15 19:29:00,1014.20,89.0,56.1,33,7,205,,,,,,
2024-04-15 19:44:00,1013.80,89.0,56.1,33,7,226,,,,,,
2024-04-15 20:00:00,1013.80,90.0,56.1,31,9,185,,,,,,
2024-04-15 20:10:00,1013.80,90.0,57.0,33,6,216,,,,,,
2024-04-15 20:30:00,1013.80,90.0,57.8,34,4,217,,,,,,
2024-04-15 20:45:00,1013.80,89.0,55.3,32,10,191,,,,,,
2024-04-15 20:55:00,1013.50,89.0,56.1,33,8,186,,,,,,
2024-04-15 21:15:00,1013.80,89.0,56.1,33,6,183,,,,,,
2024-04-15 21:30:00,1013.80,88.0,55.2,33,9,214,,,,,,
2024-04-15 21:45:00,1013.80,88.0,56.1,33,9,212,,,,,,
2024-04-15 22:01:00,1013.80,88.0,56.1,33,6,207,,,,,,
2024-04-15 22:11:00,1013.50,87.0,55.2,33,10,204,,,,,,
2024-04-15 22:16:00,1013.50,87.0,55.2,33,9,204,,,,,,
2024-04-16 00:26:00,1014.20,79.0,55.2,43,2,171,,,,,,
2024-04-16 00:41:00,1014.20,79.0,55.2,43,3,129,,,,,,
2024-04-16 00:46:00,1014.20,78.0,55.0,45,5,178,1013.66,77.8,52.5,41,,246
2024-04-16 00:56:00,1014.20,77.0,54.7,46,1,215,1013.66,77.8,52.5,41,,247
2024-04-16 01:12:00,1014.50,76.0,54.9,47,5,211,,,,,,
2024-04-16 01:27:00,1014.50,75.0,54.5,49,3,174,,,,,,
2024-04-16 01:42:00,1014.90,75.0,55.1,49,3,181,,,,,,
2024-04-16 01:47:00,1014.90,75.0,55.8,51,3,192,1014.47,75.1,53.5,47,,246
2024-04-16 01:57:00,1015.20,75.0,56.3,52,3,190,1014.47,75.1,53.5,47,,246
2024-04-16 02:07:00,1015.20,74.0,55.2,51,2,170,,,,,,
2024-04-16 02:27:00,1015.50,74.0,55.8,53,2,208,,,,,,
2024-04-16 02:42:00,1015.50,74.0,55.2,51,5,208,,,,,,
2024-04-16 02:47:00,1015.50,74.0,55.4,52,2,186,1014.93,73.4,53.1,49,,247
2024-04-16 02:57:00,1015.90,74.0,55.9,53,5,197,1014.93,73.4,53.1,49,,247
2024-04-16 03:12:00,1015.90,73.0,54.8,52,4,207,,,,,,
2024-04-16 03:28:00,1016.20,73.0,54.8,52,5,240,,,,,,
2024-04-16 03:43:00,1016.20,73.0,55.4,54,3,212,,,,,,
2024-04-16 03:48:00,1016.20,73.0,55.5,54,3,214,1015.42,71.8,54.0,53,,246
2024-04-16 03:58:00,1016.20,72.0,55.1,55,4,181,1015.42,71.8,54.0,53,,246
2024-04-16 04:13:00,1016.50,72.0,55.4,55,2,191,,,,,,
2024-04-16 04:28:00,1016.50,70.0,54.5,57,1,184,,,,,,
2024-04-16 04:43:00,1016.50,70.0,55.5,59,3,197,,,,,,
2024-04-16 04:48:00,1016.50,69.0,54.7,60,2,204,1015.57,70.2,54.2,56,,246
2024-04-16 04:49:00,1020.60,82.0,65.0,56,6,91,1015.67,71.3,54.5,55,,246
2024-04-16 04:58:00,1016.50,69.0,54.7,60,2,191,1015.57,70.2,54.2,56,,246
2024-04-16 05:14:00,1016.20,69.0,55.0,61,2,162,,,,,,
2024-04-16 05:29:00,1016.50,69.0,55.4,62,2,194,,,,,,
2024-04-16 05:44:00,1016.50,68.0,54.5,61,1,198,,,,,,
2024-04-16 05:49:00,1016.50,68.0,55.1,63,2,182,1015.48,68.3,54.3,60,,246
2024-04-16 05:59:00,1016.20,67.0,55.0,65,1,174,1015.48,67.8,54.3,61,,246
2024-04-16 06:14:00,1016.20,66.0,54.7,66,1,157,,,,,,
2024-04-16 06:29:00,1016.20,66.0,55.5,68,2,187,,,,,,
2024-04-16 06:44:00,1016.20,65.0,55.4,70,2,168,,,,,,
2024-04-16 06:49:00,1016.20,65.0,55.5,71,3,185,1015.19,66.0,54.3,66,,246
2024-04-16 06:59:00,1016.20,65.0,55.5,71,3,225,1015.19,65.8,54.3,66,,247
2024-04-16 07:15:00,1016.20,65.0,55.4,70,2,188,,,,,,
2024-04-16 07:30:00,1016.20,65.0,55.8,72,2,195,,,,,,
2024-04-16 07:40:00,1016.50,64.0,55.3,73,2,191,1015.62,64.7,54.3,69,121.6,248
2024-04-16 07:45:00,1016.50,64.0,55.3,73,1,216,1015.62,64.7,54.3,69,,246
2024-04-16 07:55:00,1016.50,64.0,55.7,74,1,178,1015.62,64.7,54.3,69,,246
2024-04-16 08:00:00,1016.50,64.0,55.5,73,2,176,,,,,,
2024-04-16 08:15:00,1016.50,64.0,55.2,72,2,206,,,,,,
2024-04-16 08:30:00,1016.50,65.0,55.8,72,3,187,,,,,,
2024-04-16 08:41:00,1016.50,65.0,55.4,70,3,193,,,,,,
2024-04-16 08:46:00,1016.50,65.0,55.5,71,3,216,1016.09,63.5,54.6,72,,246
2024-04-16 08:56:00,1016.50,65.0,55.5,71,5,189,1016.09,63.5,54.6,72,,247
2024-04-16 09:11:00,1017.60,64.0,55.5,73,2,59,,,,,,
2024-04-16 09:26:00,1017.60,62.0,55.1,78,1,114,,,,,,
2024-04-16 09:41:00,1017.60,61.0,55.1,80,1,24,,,,,,
2024-04-16 09:46:00,1017.60,61.0,55.2,81,0,233,1016.82,61.2,54.4,78,,246
2024-04-16 09:51:00,1020.60,82.0,65.0,56,3,96,1016.88,61.8,54.7,77,,246
2024-04-16 09:56:00,1017.90,60.0,54.5,82,0,200,1016.82,61.2,54.4,78,,246
2024-04-16 10:11:00,1017.90,59.0,54.2,84,0,125,,,,,,
2024-04-16 10:27:00,1017.90,58.0,54.5,87,1,182,,,,,,
2024-04-16 10:42:00,1018.20,58.0,54.5,87,0,195,,,,,,
2024-04-16 10:47:00,1018.20,58.0,54.8,88,0,0,1017.49,60.1,54.7,82,,220
2024-04-16 10:57:00,1018.20,58.0,54.8,88,0,0,1017.49,60.1,54.7,82,,220
2024-04-16 11:12:00,1018.60,57.0,54.1,89,0,116,,,,,,
2024-04-16 11:27:00,1018.60,58.0,55.4,90,0,77,,,,,,
2024-04-16 11:42:00,1019.30,59.0,56.4,90,0,295,,,,,,
2024-04-16 11:47:00,1019.30,60.0,57.3,90,0,0,1018.42,61.5,55.4,80,,219
2024-04-16 11:57:00,1019.30,64.0,60.4,87,0,0,1018.42,61.5,55.5,80,,219
2024-04-16 12:12:00,1019.60,69.0,60.7,74,1,174,,,,,,
2024-04-16 12:28:00,1019.60,70.0,59.4,68,1,220,,,,,,
2024-04-16 12:43:00,1019.60,73.0,59.6,62,1,189,,,,,,
2024-04-16 12:48:00,1019.60,74.0,59.9,61,3,277,1019.03,68.3,56.9,67,,246
2024-04-16 12:58:00,1019.90,75.0,60.4,60,2,319,1019.03,68.6,56.9,66,,246
2024-04-16 13:13:00,1019.90,76.0,60.6,59,6,358,,,,,,
2024-04-16 13:28:00,1020.30,76.0,61.6,60,2,324,,,,,,
2024-04-16 13:43:00,1020.30,75.0,60.1,59,4,350,,,,,,
2024-04-16 13:58:00,1020.30,74.0,60.1,62,5,355,,,,,,
2024-04-16 14:13:00,1020.30,75.0,61.5,62,6,8,,,,,,
2024-04-16 14:29:00,1020.30,75.0,60.6,60,9,39,,,,,,
2024-04-16 14:44:00,1020.60,75.0,61.5,62,8,8,,,,,,
2024-04-16 14:59:00,1020.60,77.0,62.5,60,6,9,,,,,,
2024-04-16 15:14:00,1020.60,78.0,62.0,57,6,86,,,,,,
2024-04-16 15:29:00,1020.60,78.0,62.0,57,4,70,,,,,,
2024-04-16 15:44:00,1020.60,80.0,63.9,57,9,45,,,,,,
2024-04-16 15:59:00,1020.60,82.0,64.2,54,5,45,,,,,,
2024-04-16 16:14:00,1020.60,81.0,63.8,56,6,94,,,,,,
2024-04-16 16:30:00,1020.60,81.0,63.8,56,6,82,,,,,,
2024-04-16 16:45:00,1020.60,81.0,64.3,56,6,15,,,,,,
2024-04-16 17:00:00,1020.60,82.0,66.2,58,6,40,,,,,,
2024-04-16 17:15:00,1020.60,83.0,65.7,56,2,25,,,,,,
2024-04-16 17:30:00,1020.60,83.0,64.6,53,6,46,,,,,,
2024-04-16 17:45:00,1020.60,84.0,66.1,54,1,32,,,,,,
2024-04-16 18:00:00,1020.30,85.0,68.0,57,6,71,,,,,,
2024-04-16 18:11:00,1020.30,86.0,66.3,51,2,30,,,,,,
2024-04-16 18:26:00,1020.30,85.0,66.5,53,3,21,,,,,,
2024-04-16 18:41:00,1020.30,86.0,65.7,50,6,39,,,,,,
2024-04-16 18:56:00,1019.90,86.0,66.8,52,3,83,,,,,,
2024-04-16 19:11:00,1019.60,87.0,66.1,49,3,89,,,,,,
2024-04-16 19:26:00,1019.60,88.0,66.4,48,2,158,,,,,,
2024-04-16 19:41:00,1019.60,86.0,66.8,52,1,76,,,,,,
2024-04-16 19:56:00,1019.60,84.0,67.1,57,5,348,,,,,,
2024-04-16 20:12:00,1019.30,82.0,65.7,58,6,65,,,,,,
2024-04-16 20:27:00,1019.30,84.0,66.6,55,8,64,,,,,,
2024-04-16 20:42:00,1019.30,83.0,66.7,57,8,41,,,,,,
2024-04-16 20:57:00,1019.60,82.0,66.2,58,5,20,,,,,,
2024-04-16 21:12:00,1019.60,82.0,65.7,58,6,54,,,,,,
2024-04-16 21:27:00,1019.60,81.0,64.8,57,3,91,,,,,,
2024-04-16 21:42:00,1019.60,81.0,64.8,57,3,75,,,,,,
2024-04-16 21:58:00,1019.90,80.0,64.4,58,6,97,,,,,,
2024-04-16 22:13:00,1019.90,79.0,62.9,58,4,47,,,,,,
2024-04-16 22:28:00,1020.30,79.0,62.9,58,3,34,,,,,,
2024-04-16 22:43:00,1020.30,78.0,61.0,55,5,52,,,,,,
2024-04-16 22:58:00,1020.60,77.0,60.6,56,4,106,,,,,,
2024-04-16 23:13:00,1020.60,75.0,59.2,57,2,87,,,,,,
2024-04-16 23:28:00,1020.60,74.0,58.8,59,1,84,,,,,,
2024-04-16 23:43:00,1020.90,73.0,58.3,60,3,83,,,,,,
2024-04-16 23:59:00,1020.90,72.0,57.8,60,2,89,,,,,,
2024-04-17 00:14:00,1020.90,72.0,57.8,60,4,126,,,,,,
2024-04-17 00:29:00,1021.30,71.0,55.9,59,4,101,,,,,,
2024-04-17 00:44:00,1021.30,71.0,56.4,59,2,3,,,,,,
2024-04-17 00:59:00,1021.60,70.0,55.9,60,5,71,,,,,,
2024-04-17 01:04:00,1021.30,70.0,55.9,60,1,20,,,,,,
2024-04-17 01:29:00,1021.60,69.0,55.9,63,1,29,,,,,,
2024-04-17 01:45:00,1021.60,69.0,56.3,63,2,91,,,,,,
2024-04-17 02:00:00,1021.60,68.0,56.2,66,1,145,,,,,,
2024-04-17 02:15:00,1021.60,68.0,56.6,66,6,133,,,,,,
2024-04-17 02:30:00,1020.90,68.0,57.0,67,7,131,,,,,,
2024-04-17 02:45:00,1020.90,68.0,57.0,67,1,158,,,,,,
2024-04-17 03:00:00,1021.60,67.0,55.3,66,3,134,,,,,,
2024-04-17 03:15:00,1021.60,67.0,54.8,65,2,131,,,,,,
2024-04-17 03:30:00,1022.00,66.0,53.9,65,3,107,,,,,,
2024-04-17 03:45:00,1022.00,66.0,53.9,65,3,91,,,,,,
2024-04-17 03:56:00,1022.30,65.0,52.9,64,0,47,,,,,,
2024-04-17 04:11:00,1022.30,65.0,53.4,66,3,97,,,,,,
2024-04-17 04:26:00,1022.30,64.0,51.6,63,0,138,,,,,,
2024-04-17 04:41:00,1022.30,64.0,52.0,64,2,141,,,,,,
2024-04-17 04:56:00,1022.00,63.0,51.9,66,0,308,,,,,,
2024-04-17 05:11:00,1022.00,62.0,52.1,70,0,139,,,,,,
2024-04-17 05:26:00,1022.00,61.0,51.1,69,0,66,,,,,,
2024-04-17 05:41:00,1021.60,61.0,50.8,68,0,191,,,,,,
2024-04-17 05:57:00,1021.60,60.0,49.8,69,2,172,,,,,,
2024-04-17 06:12:00,1021.60,60.0,50.6,71,1,187,,,,,,
2024-04-17 06:27:00,1021.30,60.0,51.3,73,0,146,,,,,,
2024-04-17 06:42:00,1021.30,59.0,51.1,74,2,132,,,,,,
2024-04-17 06:57:00,1020.90,58.0,50.5,76,1,171,,,,,,
2024-04-17 07:12:00,1020.90,58.0,51.5,78,1,116,,,,,,
2024-04-17 07:27:00,1020.90,58.0,52.2,80,1,134,,,,,,
2024-04-17 07:42:00,1020.90,58.0,52.9,82,2,188,,,,,,
2024-04-17 07:58:00,1020.90,59.0,53.8,82,3,179,,,,,,
2024-04-17 08:13:00,1020.90,59.0,54.2,84,3,195,,,,,,
2024-04-17 08:28:00,1020.90,60.0,55.5,84,1,185,,,,,,
2024-04-17 08:43:00,1020.90,60.0,55.8,86,2,182,,,,,,
2024-04-17 08:58:00,1020.60,60.0,56.4,87,5,186,,,,,,
2024-04-17 09:13:00,1020.60,60.0,57.0,89,3,215,,,,,,
2024-04-17 09:28:00,1020.90,59.0,56.4,90,2,202,,,,,,
2024-04-17 09:44:00,1020.60,59.0,56.7,92,2,203,,,,,,
2024-04-17 09:59:00,1020.90,59.0,57.0,93,1,183,,,,,,
2024-04-17 10:14:00,1020.90,59.0,57.3,93,3,192,,,,,,
2024-04-17 10:29:00,1021.30,59.0,57.6,95,1,189,,,,,,
2024-04-17 10:44:00,1021.30,59.0,57.9,96,2,203,,,,,,
2024-04-17 10:49:00,1020.90,59.0,57.8,95,1,190,1020.32,57.8,55.0,90,,246
2024-04-17 10:54:00,1020.90,59.0,57.8,95,2,153,1020.32,57.8,55.0,90,,246
2024-04-17 10:59:00,1020.90,59.0,57.9,96,2,193,,,,,,
2024-04-17 11:14:00,1020.90,60.0,58.9,95,1,177,,,,,,
2024-04-17 11:30:00,1020.90,60.0,58.9,95,1,183,,,,,,
2024-04-17 11:45:00,1021.30,61.0,59.8,95,2,214,1020.26,59.9,57.2,90,,247
2024-04-17 11:55:00,1021.30,61.0,59.5,94,2,151,1020.26,59.9,57.2,90,,246
2024-04-17 12:00:00,1021.30,61.0,59.5,94,3,157,,,,,,
2024-04-17 12:15:00,1020.90,64.0,61.3,91,4,180,,,,,,
2024-04-17 12:30:00,1021.30,66.0,62.0,86,3,195,,,,,,
2024-04-17 12:45:00,1021.30,67.0,62.4,85,4,189,1020.29,65.1,60.1,83,,246
2024-04-17 12:55:00,1020.90,67.0,62.0,84,3,164,1020.29,65.1,60.1,83,,246
2024-04-17 13:00:00,1020.90,67.0,61.7,83,6,217,,,,,,
2024-04-17 13:15:00,1020.90,68.0,61.9,80,4,227,,,,,,
2024-04-17 13:26:00,1021.30,70.0,63.5,80,6,228,,,,,,
2024-04-17 13:41:00,1021.30,70.0,62.1,76,2,228,,,,,,
2024-04-17 13:56:00,1021.30,71.0,63.4,76,1,226,,,,,,
2024-04-17 14:11:00,1021.30,72.0,63.6,75,3,227,,,,,,
2024-04-17 14:26:00,1021.30,73.0,64.2,74,1,172,,,,,,
2024-04-17 14:41:00,1020.90,75.0,63.7,67,6,175,,,,,,
2024-04-17 14:57:00,1020.90,77.0,64.3,64,5,172,,,,,,
2024-04-17 15:12:00,1020.90,78.0,64.4,62,2,215,,,,,,
2024-04-17 15:27:00,1020.90,76.0,62.9,63,6,251,,,,,,
2024-04-17 15:42:00,1020.60,77.0,64.3,64,6,245,,,,,,
2024-04-17 15:57:00,1020.60,76.0,62.5,63,3,204,,,,,,
2024-04-17 16:12:00,1019.90,76.0,62.9,63,5,176,,,,,,
2024-04-17 16:28:00,1020.30,76.0,62.5,63,1,237,,,,,,
2024-04-17 16:43:00,1019.90,75.0,61.5,62,8,221,,,,,,
2024-04-17 16:58:00,1019.60,76.0,62.0,61,4,182,,,,,,
2024-04-17 17:13:00,1019.60,75.0,60.6,60,6,223,,,,,,
2024-04-17 17:28:00,1019.60,76.0,62.0,61,6,179,,,,,,
2024-04-17 17:43:00,1019.60,76.0,61.6,60,9,211,,,,,,
2024-04-17 17:59:00,1019.60,76.0,61.1,59,8,214,,,,,,
2024-04-17 18:14:00,1019.30,77.0,62.5,60,6,203,,,,,,
2024-04-17 18:29:00,1018.90,78.0,62.5,58,9,173,,,,,,
2024-04-17 18:44:00,1018.90,79.0,62.9,58,6,220,,,,,,
2024-04-17 18:59:00,1018.60,80.0,63.4,56,4,215,,,,,,
2024-04-17 19:14:00,1018.60,80.0,62.4,55,6,190,,,,,,
2024-04-17 19:29:00,1017.90,81.0,63.3,54,8,164,,,,,,
2024-04-17 19:44:00,1017.90,80.0,62.4,55,6,196,,,,,,
2024-04-17 20:00:00,1017.60,79.0,62.4,56,3,207,,,,,,
2024-04-17 20:15:00,1017.60,79.0,62.4,56,4,168,,,,,,
2024-04-17 20:30:00,1017.60,79.0,62.4,56,6,178,,,,,,
2024-04-17 20:45:00,1017.60,79.0,62.9,58,6,179,,,,,,
2024-04-17 21:00:00,1017.60,78.0,61.5,56,8,188,,,,,,
2024-04-17 21:15:00,1017.60,78.0,62.5,58,3,161,,,,,,
2024-04-17 21:30:00,1017.60,78.0,62.5,58,6,202,,,,,,
2024-04-17 21:41:00,1017.60,77.0,61.5,58,5,160,,,,,,
2024-04-17 21:56:00,1017.20,77.0,61.5,58,6,185,,,,,,
2024-04-17 22:11:00,1017.20,77.0,61.5,58,5,175,,,,,,
2024-04-17 22:26:00,1017.20,76.0,61.6,60,4,183,,,,,,
2024-04-17 22:41:00,1016.50,76.0,61.1,59,4,182,,,,,,
2024-04-17 22:56:00,1016.90,76.0,61.1,59,6,159,,,,,,
2024-04-17 23:11:00,1016.90,75.0,60.6,60,6,193,,,,,,
2024-04-17 23:26:00,1016.50,75.0,60.6,60,7,203,,,,,,
2024-04-17 23:42:00,1016.90,75.0,60.6,60,7,176,,,,,,
2024-04-17 23:57:00,1016.90,75.0,60.6,60,6,164,,,,,,
2024-04-18 00:12:00,1017.20,74.0,60.1,62,5,194,,,,,,
2024-04-18 00:27:00,1016.90,74.0,59.7,60,8,218,,,,,,
2024-04-18 00:42:00,1016.90,74.0,59.7,60,5,169,,,,,,
2024-04-18 00:47:00,1016.90,74.0,59.9,61,6,218,1016.40,74.1,57.9,56,,247
2024-04-18 00:57:00,1017.20,74.0,59.9,61,6,167,1016.40,74.1,57.9,56,,247
2024-04-18 01:12:00,1017.20,74.0,59.7,60,6,203,,,,,,
2024-04-18 01:28:00,1017.20,74.0,60.1,62,5,177,,,,,,
2024-04-18 01:43:00,1017.20,73.0,59.6,62,5,193,,,,,,
2024-04-18 01:48:00,1017.20,73.0,60.3,64,8,157,1016.61,73.2,57.6,58,,246
2024-04-18 01:58:00,1017.20,73.0,60.3,64,6,186,1016.61,73.2,57.6,58,,247
2024-04-18 02:28:00,1016.90,73.0,60.5,64,7,186,,,,,,
2024-04-18 02:38:00,1016.90,73.0,60.5,64,6,187,,,,,,
2024-04-18 03:58:00,1017.20,73.0,62.8,70,6,208,1016.39,72.8,60.0,64,,246
2024-04-18 04:13:00,1017.20,72.0,62.1,71,2,204,,,,,,
2024-04-18 04:29:00,1017.20,72.0,62.1,71,6,236,,,,,,
2024-04-18 04:44:00,1016.90,72.0,62.5,72,5,207,,,,,,
2024-04-18 04:49:00,1016.90,72.0,62.6,72,6,210,1016.29,72.2,60.4,66,,247
2024-04-18 04:59:00,1016.90,71.0,62.1,73,4,220,1016.29,72.2,60.4,66,,246
2024-04-18 05:14:00,1016.90,71.0,61.9,73,4,198,,,,,,
2024-04-18 05:29:00,1016.90,71.0,62.3,73,6,159,,,,,,
2024-04-18 05:44:00,1017.20,71.0,62.7,74,5,223,,,,,,
2024-04-18 05:49:00,1017.20,71.0,62.8,75,6,206,1016.36,71.0,61.2,71,,246
2024-04-18 05:59:00,1016.90,71.0,63.2,76,3,242,1016.36,71.0,61.2,71,,246
2024-04-18 06:14:00,1016.90,71.0,63.4,76,3,233,,,,,,
2024-04-18 06:30:00,1016.90,70.0,62.5,77,1,189,,,,,,
2024-04-18 06:40:00,1016.90,70.0,62.9,78,2,228,1015.85,70.1,61.4,73,,107
2024-04-18 06:45:00,1016.90,70.0,63.3,79,2,204,1015.85,70.1,61.4,73,,246
2024-04-18 06:50:00,1016.90,70.0,63.3,79,5,193,1015.85,70.1,61.4,73,,246
2024-04-18 06:55:00,1016.90,69.0,62.3,79,2,208,1015.85,70.1,61.4,73,,246
2024-04-18 07:00:00,1016.90,69.0,62.6,79,3,225,,,,,,
2024-04-18 07:15:00,1016.50,69.0,62.9,81,2,190,,,,,,
2024-04-18 07:30:00,1016.50,68.0,62.3,81,5,199,,,,,,
2024-04-18 07:45:00,1016.50,68.0,62.7,83,4,185,1015.54,68.4,61.2,77,,246
2024-04-18 07:55:00,1016.50,68.0,63.0,84,4,222,1015.54,68.4,61.2,77,,246
2024-04-18 08:00:00,1016.50,68.0,63.0,84,7,178,,,,,,
2024-04-18 08:15:00,1016.20,68.0,63.3,84,2,220,,,,,,
2024-04-18 08:26:00,1016.20,67.0,62.7,86,3,193,,,,,,
2024-04-18 08:41:00,1016.20,66.0,62.0,86,1,201,,,,,,
2024-04-18 08:46:00,1016.20,66.0,62.0,87,2,268,1015.52,67.0,61.1,81,,246
2024-04-18 08:56:00,1016.20,66.0,62.3,88,2,233,1015.52,67.0,61.1,81,,246
2024-04-18 09:11:00,1016.20,65.0,61.7,88,3,205,,,,,,
2024-04-18 09:26:00,1016.20,65.0,61.7,88,5,247,,,,,,
2024-04-18 09:41:00,1016.20,65.0,62.0,89,4,220,,,,,,
2024-04-18 09:46:00,1016.20,65.0,62.0,89,2,202,1015.32,64.9,60.3,85,,246
2024-04-18 09:56:00,1016.20,65.0,62.3,90,3,198,1015.32,64.9,60.3,85,,246
2024-04-18 10:12:00,1016.20,65.0,62.0,89,4,242,,,,,,
2024-04-18 10:27:00,1016.50,65.0,62.0,89,3,226,,,,,,
2024-04-18 10:42:00,1016.90,64.0,61.3,91,3,286,,,,,,
2024-04-18 10:47:00,1016.90,64.0,61.3,90,2,226,1016.21,63.7,60.1,88,,246
2024-04-18 10:57:00,1017.20,64.0,61.3,90,1,255,1016.21,63.7,60.1,88,,247
2024-04-18 11:12:00,1017.20,64.0,61.3,91,4,220,,,,,,
2024-04-18 11:27:00,1017.20,66.0,62.0,86,3,239,,,,,,
2024-04-18 11:42:00,1017.60,68.0,62.6,83,3,213,,,,,,
2024-04-18 11:48:00,1017.60,68.0,62.7,83,2,213,1017.00,65.6,60.3,83,,246
2024-04-18 12:13:00,1017.90,68.0,62.6,83,1,237,,,,,,
2024-04-18 12:18:00,1017.90,68.0,62.6,83,5,250,,,,,,
2024-04-18 12:43:00,1017.90,74.0,62.3,66,5,250,,,,,,
2024-04-18 12:48:00,1017.90,74.0,62.6,67,5,250,1017.23,69.7,59.7,70,,246
2024-04-18 13:53:00,1017.90,74.0,62.3,66,6,304,,,,,,
2024-04-18 14:08:00,1018.20,80.0,62.4,55,9,282,,,,,,
2024-04-18 14:28:00,1018.20,81.0,63.3,54,10,276,,,,,,
2024-04-18 14:44:00,1018.20,81.0,62.2,52,9,300,,,,,,
2024-04-18 14:59:00,1018.20,82.0,61.5,50,7,337,,,,,,
2024-04-18 15:14:00,1018.20,83.0,61.8,48,4,344,,,,,,
2024-04-18 15:29:00,1018.20,83.0,61.8,48,11,290,,,,,,
2024-04-18 15:44:00,1018.20,83.0,61.8,48,4,293,,,,,,
2024-04-18 15:59:00,1017.90,84.0,62.2,48,13,301,,,,,,
2024-04-18 16:15:00,1017.90,85.0,60.6,43,10,328,,,,,,
2024-04-18 16:30:00,1017.60,85.0,60.0,42,6,349,,,,,,
2024-04-18 16:45:00,1017.60,85.0,59.3,41,9,339,,,,,,
2024-04-18 16:55:00,1017.20,86.0,59.5,40,6,334,,,,,,
2024-04-18 17:05:00,1017.20,86.0,60.2,42,6,294,,,,,,
2024-04-18 18:26:00,1016.50,87.0,59.0,38,6,298,,,,,,
2024-04-18 18:41:00,1016.20,88.0,59.2,38,6,278,,,,,,
2024-04-18 18:56:00,1016.20,88.0,58.4,36,9,333,,,,,,
2024-04-18 19:06:00,1015.90,88.0,58.4,36,7,336,,,,,,
2024-04-18 19:26:00,1015.50,89.0,60.0,37,4,294,,,,,,
2024-04-18 19:41:00,1015.50,89.0,60.0,37,6,294,,,,,,
2024-04-18 19:56:00,1015.50,89.0,58.5,36,7,348,,,,,,
2024-04-18 20:12:00,1015.20,89.0,58.5,36,4,292,,,,,,
2024-04-18 20:27:00,1015.20,90.0,57.8,34,13,297,,,,,,
2024-04-18 20:42:00,1015.20,89.0,58.5,36,4,329,,,,,,
2024-04-18 20:52:00,1015.20,89.0,58.5,36,7,276,,,,,,
2024-04-18 21:57:00,1015.20,87.0,56.8,36,5,261,,,,,,
2024-04-18 22:12:00,1015.20,86.0,56.7,37,6,286,,,,,,
2024-04-18 22:32:00,1015.20,86.0,57.4,38,2,286,,,,,,
2024-04-19 00:14:00,1015.90,72.0,57.8,60,0,120,,,,,,
2024-04-19 00:29:00,1016.20,70.0,56.8,62,0,106,,,,,,
2024-04-19 00:44:00,1016.20,69.0,57.6,66,0,37,,,,,,
2024-04-19 00:48:00,1015.90,78.0,68.0,71,2,134,1015.48,73.1,57.0,57,,247
2024-04-19 00:49:00,1016.20,69.0,57.8,67,0,0,1015.48,73.1,56.7,56,,220
2024-04-19 00:59:00,1016.20,68.0,56.8,67,0,0,1015.48,73.1,56.7,56,,220
2024-04-19 01:09:00,1016.20,67.0,57.3,71,0,103,,,,,,
2024-04-19 01:45:00,1016.50,67.0,57.4,71,0,0,1015.93,68.9,57.4,66,,219
2024-04-19 02:45:00,1016.90,62.0,57.1,84,0,0,1016.00,66.6,57.2,71,,219
2024-04-19 05:50:00,1015.50,79.0,67.3,67,6,154,1015.83,64.3,57.1,77,,247
2024-04-19 10:52:00,1015.50,80.0,67.4,65,6,51,1016.81,60.5,59.0,94,,246
2024-04-19 11:11:00,1017.60,61.0,60.4,97,3,158,,,,,,
2024-04-19 11:16:00,1017.60,61.0,60.4,97,1,211,,,,,,
2024-04-19 11:37:00,1017.90,61.0,60.4,97,5,51,,,,,,
2024-04-19 11:52:00,1017.90,61.0,60.4,97,0,51,1017.43,60.1,58.4,94,,246
2024-04-19 12:07:00,1018.20,61.0,60.4,97,2,41,,,,,,
2024-04-19 13:12:00,1018.90,61.0,59.9,96,4,100,,,,,,
2024-04-19 13:27:00,1018.90,61.0,59.5,94,2,63,,,,,,
2024-04-19 13:42:00,1018.60,61.0,59.3,94,6,79,,,,,,
2024-04-19 13:57:00,1018.60,62.0,60.2,93,2,166,,,,,,
2024-04-19 14:13:00,1018.90,62.0,60.2,93,3,132,,,,,,
2024-04-19 14:28:00,1018.60,62.0,60.0,92,4,99,,,,,,
2024-04-19 14:43:00,1018.90,63.0,60.3,91,5,160,,,,,,
2024-04-19 14:58:00,1018.60,63.0,60.0,90,3,185,,,,,,
2024-04-19 15:13:00,1018.60,64.0,61.0,89,1,35,,,,,,
2024-04-19 15:28:00,1018.60,65.0,61.7,88,2,112,,,,,,
2024-04-19 15:43:00,1018.60,66.0,62.0,86,3,64,,,,,,
2024-04-19 15:59:00,1018.60,66.0,62.0,86,3,157,,,,,,
2024-04-19 16:14:00,1018.60,67.0,62.3,84,3,197,,,,,,
2024-04-19 16:29:00,1018.20,68.0,63.3,84,7,183,,,,,,
2024-04-19 16:44:00,1017.90,69.0,63.6,82,4,179,,,,,,
2024-04-19 16:59:00,1017.60,69.0,63.3,82,2,73,,,,,,
2024-04-19 17:14:00,1017.60,70.0,63.5,80,3,208,,,,,,
2024-04-19 17:29:00,1017.20,72.0,65.1,79,5,92,,,,,,
2024-04-19 17:45:00,1016.90,73.0,65.7,77,4,87,,,,,,
2024-04-19 18:00:00,1016.50,74.0,65.2,73,6,151,,,,,,
2024-04-19 18:15:00,1016.20,76.0,66.7,72,2,166,,,,,,
2024-04-19 18:30:00,1015.90,78.0,67.4,69,0,5,,,,,,
2024-04-19 18:45:00,1016.20,77.0,66.9,71,2,12,,,,,,
2024-04-19 19:00:00,1015.90,78.0,67.8,70,2,134,,,,,,
2024-04-19 19:10:00,1015.50,80.0,67.2,64,6,51,,,,,,
2024-04-19 19:26:00,1015.90,79.0,67.9,69,3,74,,,,,,
2024-04-19 19:41:00,1015.50,78.0,67.4,69,3,88,,,,,,
2024-04-19 19:56:00,1015.50,79.0,68.4,70,3,254,,,,,,
2024-04-19 20:11:00,1015.90,79.0,67.9,69,4,200,,,,,,
2024-04-19 20:21:00,1015.50,78.0,67.8,70,4,234,,,,,,
2024-04-19 21:57:00,1015.20,77.0,68.5,74,1,156,,,,,,
2024-04-19 22:12:00,1015.20,76.0,67.5,75,3,156,,,,,,
2024-04-19 22:27:00,1015.20,76.0,67.9,75,2,201,,,,,,
2024-04-19 22:37:00,1015.20,76.0,67.9,75,1,188,,,,,,
2024-04-20 01:12:00,1016.50,65.0,62.9,92,0,188,,,,,,
2024-04-20 01:27:00,1016.50,65.0,62.6,91,0,142,,,,,,
2024-04-20 02:47:00,1016.50,64.0,62.5,94,0,0,1015.88,66.4,63.4,90,,219
2024-04-20 02:58:00,1016.50,64.0,62.8,95,2,142,1015.88,66.4,63.4,90,,246
2024-04-20 03:03:00,1016.50,64.0,62.8,95,0,145,,,,,,
2024-04-20 03:23:00,1016.50,64.0,62.8,95,2,145,,,,,,
2024-04-20 03:38:00,1016.50,64.0,62.8,95,2,145,,,,,,
2024-04-20 03:58:00,1016.50,65.0,64.4,97,2,145,1015.71,65.5,63.4,92,,246
2024-04-20 04:13:00,1016.50,65.0,64.7,98,1,150,,,,,,
2024-04-20 04:28:00,1016.20,64.0,63.7,98,0,131,,,,,,
2024-04-20 04:43:00,1016.50,64.0,63.7,98,1,181,,,,,,
2024-04-20 04:48:00,1016.50,64.0,64.0,100,2,128,1015.53,64.6,63.1,94,,246
2024-04-20 04:58:00,1016.50,64.0,63.7,98,0,0,1015.53,64.6,63.1,94,,219
2024-04-20 05:13:00,1016.50,64.0,64.0,100,5,142,,,,,,
2024-04-20 05:29:00,1016.20,64.0,64.0,100,2,149,,,,,,
2024-04-20 05:44:00,1015.90,64.0,64.0,100,1,114,,,,,,
2024-04-20 05:49:00,1015.90,64.0,64.0,100,1,117,1014.97,64.9,63.9,96,,247
2024-04-20 05:59:00,1015.50,64.0,64.0,100,1,185,1014.97,64.9,63.9,96,,247
2024-04-20 06:14:00,1015.90,64.0,64.0,100,0,176,,,,,,
2024-04-20 06:29:00,1015.50,64.0,64.0,100,1,144,,,,,,
2024-04-20 06:44:00,1015.50,64.0,64.0,100,0,205,,,,,,
2024-04-20 06:49:00,1015.50,64.0,64.0,100,3,130,1014.47,64.7,63.7,96,,246
2024-04-20 06:59:00,1015.20,64.0,64.0,100,0,159,1014.47,64.7,63.7,96,,246
2024-04-20 07:14:00,1014.90,65.0,65.0,100,6,145,,,,,,
2024-04-20 07:30:00,1015.20,65.0,65.0,100,1,198,,,,,,
2024-04-20 07:40:00,1015.50,65.0,65.0,100,3,193,1014.59,64.8,63.9,96,64.8,101
2024-04-20 07:45:00,1015.50,65.0,65.0,100,3,176,1014.59,64.8,63.9,96,,246
2024-04-20 07:50:00,1015.50,65.0,65.0,100,3,158,1014.59,64.8,63.9,96,,246
2024-04-20 07:55:00,1015.50,65.0,65.0,100,3,159,1014.59,64.8,63.9,96,,246
2024-04-20 08:00:00,1015.90,65.0,65.0,100,2,171,,,,,,
2024-04-20 08:15:00,1015.50,65.0,65.0,100,1,324,,,,,,
2024-04-20 08:30:00,1015.50,65.0,65.0,100,0,62,,,,,,
2024-04-20 08:45:00,1015.50,65.0,65.0,100,1,97,1014.68,64.9,64.1,97,,246
2024-04-20 08:55:00,1015.50,65.0,65.0,100,0,43,1014.68,64.9,64.1,97,,246
2024-04-20 09:00:00,1015.50,65.0,65.0,100,0,130,,,,,,
2024-04-20 09:16:00,1015.20,65.0,65.0,100,0,130,,,,,,
2024-04-20 09:26:00,1015.20,64.0,64.0,100,0,162,,,,,,
2024-04-20 09:41:00,1015.20,64.0,64.0,100,0,11,,,,,,
2024-04-20 09:46:00,1015.20,64.0,64.0,100,0,0,1014.74,64.7,64.0,97,,220
2024-04-20 09:56:00,1015.20,63.0,63.0,100,0,0,1014.74,64.7,64.0,97,,219
2024-04-20 10:11:00,1015.20,63.0,63.0,100,0,66,,,,,,
2024-04-20 10:26:00,1015.50,64.0,64.0,100,1,342,,,,,,
2024-04-20 10:41:00,1015.50,64.0,64.0,100,0,47,,,,,,
2024-04-20 10:46:00,1015.50,64.0,64.0,100,0,0,1014.90,64.5,63.8,97,,220
2024-04-20 10:56:00,1015.50,64.0,64.0,100,1,67,1014.90,64.5,63.8,97,,246
2024-04-20 11:11:00,1015.50,65.0,65.0,100,0,97,,,,,,
2024-04-20 11:27:00,1015.90,65.0,65.0,100,0,292,,,,,,
2024-04-20 11:42:00,1016.20,65.0,65.0,100,2,323,,,,,,
2024-04-20 11:47:00,1016.20,65.0,65.0,100,1,281,1015.50,65.1,64.4,97,,246
2024-04-20 11:57:00,1016.50,65.0,65.0,100,2,276,1015.50,65.1,64.4,97,,246
2024-04-20 12:12:00,1016.50,65.0,65.0,100,3,292,,,,,,
2024-04-20 12:27:00,1016.20,66.0,66.0,100,0,320,,,,,,
2024-04-20 12:42:00,1016.50,66.0,66.0,100,2,294,,,,,,
2024-04-20 12:47:00,1016.50,66.0,66.0,100,3,275,1015.71,65.5,64.9,97,,246
2024-04-20 12:57:00,1016.50,66.0,66.0,100,2,307,1015.71,65.5,64.9,97,,246
2024-04-20 13:13:00,1016.50,67.0,67.0,100,5,332,,,,,,
2024-04-20 13:28:00,1016.50,67.0,67.0,100,5,300,,,,,,
2024-04-20 13:43:00,1016.50,67.0,67.0,100,2,344,,,,,,
2024-04-20 13:58:00,1016.50,67.0,67.0,100,2,13,,,,,,
2024-04-20 14:13:00,1016.50,68.0,68.0,100,4,57,,,,,,
2024-04-20 14:28:00,1016.90,69.0,68.4,98,2,314,,,,,,
2024-04-20 14:43:00,1016.90,69.0,67.8,96,4,353,,,,,,
2024-04-20 14:58:00,1016.90,70.0,68.5,95,2,325,,,,,,
2024-04-20 15:09:00,1016.90,71.0,69.2,93,2,321,,,,,,
2024-04-20 15:29:00,1016.90,71.0,69.2,93,1,332,,,,,,
2024-04-20 15:44:00,1016.90,75.0,69.8,83,2,195,,,,,,
2024-04-20 15:59:00,1016.90,77.0,70.3,79,0,117,,,,,,
2024-04-20 16:14:00,1016.90,77.0,69.6,78,1,146,,,,,,
2024-04-20 16:29:00,1016.20,76.0,69.0,78,1,103,,,,,,
2024-04-20 16:39:00,1015.90,78.0,70.2,77,3,144,,,,,,
2024-04-20 17:00:00,1016.50,77.0,69.2,76,3,331,,,,,,
2024-04-20 17:15:00,1016.20,77.0,69.6,78,6,345,,,,,,
2024-04-20 17:30:00,1015.90,77.0,69.6,78,4,35,,,,,,
2024-04-20 17:45:00,1015.50,78.0,69.0,73,2,104,,,,,,
2024-04-20 18:00:00,1015.50,80.0,70.1,71,2,223,,,,,,
2024-04-20 18:15:00,1015.20,81.0,69.8,69,3,129,,,,,,
2024-04-20 18:30:00,1014.90,83.0,70.4,65,3,295,,,,,,
2024-04-20 18:35:00,1014.50,84.0,70.9,64,1,202,,,,,,
2024-04-20 19:00:00,1014.50,83.0,70.0,64,4,284,,,,,,
2024-04-20 19:16:00,1014.20,84.0,69.5,61,1,19,,,,,,
2024-04-20 19:26:00,1013.80,84.0,70.0,62,2,309,,,,,,
2024-04-20 19:31:00,1013.80,84.0,70.0,62,2,309,,,,,,
2024-04-20 20:21:00,1013.20,84.0,68.6,59,3,264,,,,,,
2024-04-20 20:31:00,1013.20,84.0,68.6,59,4,264,,,,,,
2024-04-20 20:56:00,1012.80,82.0,68.1,62,2,278,,,,,,
2024-04-20 21:06:00,1013.20,81.0,67.7,64,2,278,,,,,,
2024-04-20 21:26:00,1013.50,80.0,67.2,64,3,258,,,,,,
2024-04-20 21:31:00,1013.50,80.0,67.2,64,3,232,,,,,,
2024-04-20 21:52:00,1013.20,80.0,67.2,64,2,218,,,,,,
2024-04-20 22:12:00,1013.20,78.0,67.4,69,3,1,,,,,,
2024-04-20 22:27:00,1012.80,77.0,66.9,71,2,343,,,,,,
2024-04-20 22:42:00,1012.80,76.0,66.3,71,2,334,,,,,,
2024-04-20 22:57:00,1012.80,77.0,67.3,71,3,331,,,,,,
2024-04-20 23:12:00,1012.80,76.0,67.1,74,1,357,,,,,,
2024-04-20 23:27:00,1013.20,75.0,66.9,76,2,346,,,,,,
2024-04-20 23:42:00,1013.20,74.0,67.1,78,2,20,,,,,,
2024-04-20 23:57:00,1013.20,73.0,66.5,79,2,352,,,,,,
2024-04-21 00:13:00,1013.50,72.0,65.8,81,2,353,,,,,,
2024-04-21 00:28:00,1013.80,72.0,66.5,82,3,347,,,,,,
2024-04-21 00:43:00,1014.20,71.0,64.9,80,3,355,,,,,,
2024-04-21 00:48:00,1014.50,71.0,65.0,81,3,20,1013.71,71.4,65.1,80,,247
2024-04-21 00:58:00,1014.50,72.0,65.9,81,4,353,1013.71,71.4,65.1,80,,248
2024-04-21 01:08:00,1014.50,72.0,65.5,79,4,353,,,,,,
2024-04-21 01:28:00,1014.50,72.0,65.5,79,2,18,,,,,,
2024-04-21 01:33:00,1014.50,72.0,64.8,77,3,18,,,,,,
2024-04-21 02:28:00,1015.50,72.0,64.8,77,2,46,,,,,,
2024-04-21 02:48:00,1015.20,71.0,64.6,80,3,4,1014.48,70.2,63.3,78,,247
2024-04-21 03:13:00,1015.20,70.0,63.9,80,1,53,,,,,,
2024-04-21 03:29:00,1015.50,70.0,63.5,80,5,10,,,,,,
2024-04-21 03:44:00,1015.50,70.0,64.2,81,1,10,,,,,,
2024-04-21 03:49:00,1015.50,69.0,63.3,82,1,10,1014.37,69.0,61.1,75,,248
2024-04-21 03:59:00,1014.90,69.0,63.0,81,1,63,1014.37,69.0,61.1,75,,248
2024-04-21 04:14:00,1014.50,69.0,62.9,81,3,8,,,,,,
2024-04-21 04:29:00,1014.90,68.0,61.9,80,2,12,,,,,,
2024-04-21 04:44:00,1014.90,68.0,62.3,81,2,34,,,,,,
2024-04-21 04:49:00,1014.90,68.0,62.4,82,1,13,1013.91,67.6,60.5,77,,246
2024-04-21 04:59:00,1014.50,68.0,61.7,80,5,21,1013.91,67.6,60.5,77,,247
2024-04-21 05:14:00,1014.90,68.0,61.2,78,1,50,,,,,,
2024-04-21 05:30:00,1014.90,68.0,61.2,78,1,10,,,,,,
2024-04-21 05:40:00,1014.90,67.0,60.7,80,0,0,1014.03,66.8,60.1,79,,76
2024-04-21 05:45:00,1014.90,67.0,60.7,80,0,81,1014.03,66.8,60.1,79,,246
2024-04-21 05:50:00,1014.90,67.0,61.0,81,0,69,1014.03,66.8,60.1,79,,247
2024-04-21 05:55:00,1014.90,67.0,61.4,82,0,0,1014.03,66.8,60.1,79,,220
2024-04-21 06:00:00,1014.90,66.0,60.7,82,0,260,,,,,,
2024-04-21 06:15:00,1014.90,66.0,61.4,84,1,292,,,,,,
2024-04-21 06:30:00,1015.20,65.0,60.0,83,2,350,,,,,,
2024-04-21 06:45:00,1014.90,66.0,58.3,76,4,10,1014.10,66.5,53.3,62,,247
2024-04-21 06:55:00,1014.90,66.0,56.1,70,3,20,1014.10,66.5,53.3,62,,247
2024-04-21 07:00:00,1014.50,66.0,55.5,68,3,3,,,,,,
2024-04-21 07:15:00,1014.50,66.0,52.6,62,4,5,,,,,,
2024-04-21 07:31:00,1014.50,66.0,52.6,62,2,56,,,,,,
2024-04-21 07:41:00,1014.50,65.0,50.8,60,2,359,,,,,,
2024-04-21 07:46:00,1014.90,65.0,50.5,59,4,6,1013.57,64.7,49.0,56,,247
2024-04-21 07:56:00,1014.50,65.0,50.5,59,1,11,1013.57,64.7,49.0,56,,248
2024-04-21 08:11:00,1013.80,64.0,49.4,59,4,67,,,,,,
2024-04-21 08:26:00,1014.20,63.0,48.4,58,2,24,,,,,,
2024-04-21 08:41:00,1014.20,63.0,48.4,58,3,15,,,,,,
2024-04-21 08:46:00,1014.20,63.0,48.1,58,0,0,1013.36,63.2,46.6,54,,220
2024-04-21 08:56:00,1014.50,63.0,47.2,56,2,34,1013.36,63.2,46.6,54,,247
2024-04-21 09:11:00,1013.80,63.0,47.0,55,2,318,,,,,,
2024-04-21 09:26:00,1014.20,63.0,47.0,55,4,1,,,,,,
2024-04-21 09:42:00,1013.80,62.0,45.6,54,2,27,,,,,,
2024-04-21 09:47:00,1013.80,62.0,45.2,54,5,355,1012.91,61.9,45.5,54,,247
2024-04-21 09:57:00,1013.80,62.0,45.7,55,2,18,1012.91,61.9,45.5,54,,248
2024-04-21 10:12:00,1013.80,62.0,45.6,54,2,1,,,,,,
2024-04-21 10:27:00,1013.80,61.0,45.6,56,3,22,,,,,,
2024-04-21 10:42:00,1014.20,61.0,45.6,56,4,46,,,,,,
2024-04-21 10:47:00,1014.20,61.0,46.2,58,3,32,1013.63,61.3,45.8,56,,247
2024-04-21 10:57:00,1014.20,61.0,46.2,58,2,14,1013.63,61.3,45.8,56,,248
2024-04-21 11:13:00,1014.20,61.0,46.6,59,3,2,,,,,,
2024-04-21 11:43:00,1015.50,60.0,46.6,61,6,346,1015.14,58.1,49.6,73,,247
2024-04-21 11:58:00,1016.20,60.0,48.4,65,6,295,1015.14,58.1,49.8,73,,248
2024-04-21 12:13:00,1017.60,58.0,49.0,71,6,0,,,,,,
2024-04-21 12:28:00,1016.90,57.0,51.2,81,2,47,,,,,,
2024-04-21 12:43:00,1016.50,56.0,50.6,81,6,42,,,,,,
2024-04-21 12:48:00,1016.50,56.0,50.9,83,5,21,1015.61,54.8,50.5,85,,246
2024-04-21 12:58:00,1016.20,55.0,50.6,84,9,343,1015.61,54.8,50.5,85,,247
2024-04-21 13:13:00,1016.20,54.0,50.8,88,5,329,,,,,,
2024-04-21 13:18:00,1016.20,54.0,50.8,88,4,329,,,,,,
2024-04-21 13:44:00,1015.90,54.0,50.2,87,8,26,,,,,,
2024-04-21 13:59:00,1015.50,54.0,50.8,88,6,3,,,,,,
2024-04-21 14:14:00,1015.90,55.0,50.9,86,7,38,,,,,,
2024-04-21 14:29:00,1015.90,54.0,50.5,88,5,355,,,,,,
2024-04-21 14:44:00,1016.50,54.0,50.5,88,9,352,,,,,,
2024-04-21 14:59:00,1016.20,54.0,50.8,88,6,19,,,,,,
2024-04-21 15:14:00,1016.20,54.0,50.5,88,7,1,,,,,,
2024-04-21 15:29:00,1016.20,54.0,49.9,86,10,39,,,,,,
2024-04-21 15:45:00,1016.50,54.0,50.2,87,7,21,,,,,,
2024-04-21 16:00:00,1016.20,53.0,50.1,89,5,13,,,,,,
2024-04-21 16:15:00,1016.50,54.0,51.4,90,6,331,,,,,,
2024-04-21 16:30:00,1016.20,53.0,50.7,92,6,14,,,,,,
2024-04-21 16:45:00,1015.50,53.0,51.0,93,6,325,,,,,,
2024-04-21 17:00:00,1015.50,53.0,50.4,90,8,10,,,,,,
2024-04-21 17:15:00,1015.20,54.0,51.1,89,6,16,,,,,,
2024-04-21 17:26:00,1015.50,55.0,51.8,89,7,3,,,,,,
2024-04-21 17:41:00,1015.20,54.0,50.5,88,6,355,,,,,,
2024-04-21 17:56:00,1014.90,54.0,50.5,88,5,34,,,,,,
2024-04-21 18:11:00,1014.90,54.0,50.8,88,3,12,,,,,,
2024-04-21 18:26:00,1015.20,53.0,50.4,90,2,339,,,,,,
2024-04-21 18:41:00,1014.90,52.0,50.0,93,7,352,,,,,,
2024-04-21 18:57:00,1014.90,52.0,50.6,94,5,349,,,,,,
2024-04-21 19:12:00,1014.90,52.0,50.6,94,2,27,,,,,,
2024-04-21 19:27:00,1014.50,52.0,50.6,94,3,344,,,,,,
2024-04-21 19:42:00,1014.90,52.0,50.6,94,11,353,,,,,,
2024-04-21 19:57:00,1014.50,52.0,50.6,94,6,26,,,,,,
2024-04-21 20:12:00,1015.20,52.0,50.9,95,7,22,,,,,,
2024-04-21 20:27:00,1015.20,52.0,50.9,95,4,32,,,,,,
2024-04-21 20:42:00,1015.20,52.0,51.2,96,4,13,,,,,,
2024-04-21 20:58:00,1014.90,52.0,51.2,96,5,52,,,,,,
2024-04-21 21:13:00,1014.90,52.0,51.2,96,4,354,,,,,,
2024-04-21 21:28:00,1014.90,52.0,51.5,97,5,332,,,,,,
2024-04-21 21:43:00,1015.20,52.0,51.2,96,4,12,,,,,,
2024-04-21 21:58:00,1014.90,52.0,51.2,96,3,327,,,,,,
2024-04-21 22:13:00,1014.90,51.0,49.9,96,3,8,,,,,,
2024-04-21 22:28:00,1015.20,51.0,49.9,96,6,333,,,,,,
2024-04-21 22:44:00,1014.90,51.0,50.2,97,4,118,,,,,,
2024-04-21 22:59:00,1014.90,51.0,50.2,97,2,7,,,,,,
2024-04-21 23:14:00,1015.20,51.0,50.5,97,5,17,,,,,,
2024-04-21 23:29:00,1014.90,50.0,49.5,98,4,10,,,,,,
2024-04-21 23:44:00,1014.90,50.0,49.5,98,5,8,,,,,,
2024-04-21 23:59:00,1014.90,50.0,49.5,98,3,13,,,,,,
2024-04-22 00:15:00,1014.90,50.0,49.7,99,2,36,,,,,,
2024-04-22 00:25:00,1014.90,50.0,49.7,99,2,27,,,,,,
2024-04-22 01:05:00,1015.20,50.0,49.7,99,1,39,,,,,,
2024-04-22 02:55:00,1016.90,50.0,50.0,100,4,352,1016.22,50.2,48.8,95,,247
2024-04-22 03:00:00,1016.90,50.0,50.0,100,3,25,,,,,,
2024-04-22 03:15:00,1016.90,50.0,50.0,100,2,336,,,,,,
2024-04-22 03:30:00,1017.20,50.0,50.0,100,3,3,,,,,,
2024-04-22 03:46:00,1017.20,50.0,49.7,98,0,12,1016.58,50.0,48.6,94,,246
2024-04-22 03:56:00,1017.20,50.0,49.7,98,4,352,1016.58,50.0,48.6,94,,247
2024-04-22 04:11:00,1017.20,50.0,49.7,99,4,335,,,,,,
2024-04-22 04:26:00,1017.60,50.0,49.7,99,4,337,,,,,,
2024-04-22 04:41:00,1017.60,49.0,48.7,98,5,353,,,,,,
2024-04-22 04:46:00,1017.60,49.0,48.7,98,5,324,1016.88,49.4,48.1,95,,246
2024-04-22 04:56:00,1017.60,49.0,48.7,98,6,339,1016.88,49.4,48.1,95,,247
2024-04-22 05:11:00,1017.60,49.0,48.7,98,6,27,,,,,,
2024-04-22 05:26:00,1017.60,49.0,48.7,98,3,33,,,,,,
2024-04-22 05:41:00,1017.60,49.0,48.7,98,5,31,,,,,,
2024-04-22 05:46:00,1017.60,49.0,48.7,98,4,21,1016.86,48.8,47.3,94,,246
2024-04-22 05:56:00,1017.60,49.0,48.7,98,3,16,1016.86,48.8,47.3,94,,247
2024-04-22 06:12:00,1017.60,48.0,47.5,97,2,336,,,,,,
2024-04-22 06:27:00,1017.60,47.0,46.5,97,3,315,,,,,,
2024-04-22 06:42:00,1017.60,47.0,46.5,97,4,327,,,,,,
2024-04-22 06:47:00,1017.60,47.0,46.4,97,5,352,1016.74,47.5,45.9,94,,246
2024-04-22 06:57:00,1017.60,46.0,45.4,97,4,343,1016.74,47.5,45.9,94,,247
2024-04-22 07:12:00,1017.60,46.0,45.5,98,3,20,,,,,,
2024-04-22 07:27:00,1017.60,46.0,45.7,98,2,319,,,,,,
2024-04-22 07:42:00,1017.60,46.0,45.7,98,2,342,,,,,,
2024-04-22 07:48:00,1017.90,46.0,45.7,98,3,347,1017.00,47.1,45.5,94,,246
2024-04-22 07:58:00,1017.90,47.0,46.7,98,2,29,1017.00,47.1,45.5,94,,247
2024-04-22 08:13:00,1017.90,47.0,46.7,98,2,337,,,,,,
2024-04-22 08:28:00,1017.90,47.0,46.7,98,3,334,,,,,,
2024-04-22 08:43:00,1017.90,46.0,45.7,98,2,282,,,,,,
2024-04-22 08:48:00,1018.20,46.0,45.7,98,2,28,1017.65,46.6,45.0,94,,247
2024-04-22 08:58:00,1018.20,46.0,45.7,98,2,7,1017.85,46.6,45.0,94,,247
2024-04-22 09:14:00,1018.20,46.0,45.7,98,2,336,,,,,,
2024-04-22 09:29:00,1018.20,46.0,45.7,98,2,23,,,,,,
2024-04-22 09:44:00,1018.20,46.0,45.7,98,3,337,,,,,,
2024-04-22 09:49:00,1018.60,46.0,45.7,98,3,19,1017.68,46.5,45.2,94,,247
2024-04-22 09:59:00,1018.20,46.0,45.7,98,3,28,1017.68,46.5,45.2,94,,248
2024-04-22 10:14:00,1018.60,46.0,45.5,98,3,340,,,,,,
2024-04-22 10:29:00,1018.60,45.0,44.5,98,2,4,,,,,,
2024-04-22 10:44:00,1018.90,46.0,45.5,98,3,22,,,,,,
2024-04-22 10:49:00,1018.90,46.0,45.4,97,3,351,1018.20,46.3,44.6,93,,246
2024-04-22 10:54:00,1018.90,46.0,45.4,97,1,345,1018.20,46.3,44.6,93,,247
2024-04-22 11:00:00,1018.90,46.0,45.2,97,4,8,,,,,,
2024-04-22 11:15:00,1019.30,46.0,44.9,95,4,15,,,,,,
2024-04-22 11:25:00,1019.30,46.0,44.9,95,3,15,,,,,,
2024-04-22 12:00:00,1019.60,47.0,43.6,87,2,15,,,,,,
2024-04-22 12:10:00,1019.90,47.0,43.6,87,3,44,,,,,,
2024-04-22 13:15:00,1020.90,50.0,43.4,77,8,22,,,,,,
2024-04-22 13:30:00,1021.30,50.0,42.0,73,9,336,,,,,,
2024-04-22 13:41:00,1021.30,50.0,41.0,70,9,7,,,,,,
2024-04-22 13:56:00,1021.60,49.0,40.4,71,7,344,,,,,,
2024-04-22 14:11:00,1021.60,50.0,40.2,69,5,50,,,,,,
2024-04-22 15:57:00,1022.30,55.0,40.0,57,7,26,,,,,,
2024-04-22 16:02:00,1022.00,55.0,40.9,59,5,20,,,,,,
2024-04-22 16:27:00,1022.00,57.0,39.5,52,7,3,,,,,,
2024-04-22 16:42:00,1022.00,58.0,41.5,54,9,319,,,,,,
2024-04-22 16:57:00,1021.60,57.0,38.0,49,6,14,,,,,,
2024-04-22 17:13:00,1021.60,58.0,39.0,49,5,37,,,,,,
2024-04-22 17:28:00,1021.60,60.0,39.2,46,7,8,,,,,,
2024-04-22 17:38:00,1021.30,59.0,39.3,48,9,41,,,,,,
2024-04-22 18:43:00,1020.60,62.0,38.6,41,5,346,,,,,,
2024-04-22 18:58:00,1020.60,62.0,37.4,40,5,345,,,,,,
2024-04-22 19:13:00,1020.60,62.0,38.6,41,6,18,,,,,,
2024-04-22 19:28:00,1020.30,61.0,38.3,42,5,12,,,,,,
2024-04-22 19:33:00,1020.30,61.0,38.3,42,5,12,,,,,,
2024-04-22 21:59:00,1020.30,62.0,37.4,40,6,15,,,,,,
2024-04-22 22:14:00,1020.30,61.0,38.3,42,3,336,,,,,,
2024-04-22 22:24:00,1020.30,61.0,37.7,41,5,349,,,,,,
2024-04-22 22:44:00,1020.30,60.0,36.8,41,9,348,,,,,,
2024-04-22 22:59:00,1020.30,60.0,38.6,45,2,6,,,,,,
2024-04-22 23:14:00,1020.60,59.0,38.2,46,6,39,,,,,,
2024-04-22 23:29:00,1020.60,57.0,38.5,50,2,22,,,,,,
2024-04-22 23:45:00,1020.60,56.0,39.1,52,0,52,,,,,,
2024-04-23 00:15:00,1020.90,52.0,40.2,63,0,74,,,,,,
2024-04-23 00:30:00,1021.30,50.0,39.9,67,0,1,,,,,,
2024-04-23 00:45:00,1021.30,49.0,41.1,74,0,0,1020.78,50.6,39.9,66,,220
2024-04-23 00:55:00,1021.30,47.0,39.9,76,0,0,1020.78,50.6,39.9,66,,220
2024-04-23 01:00:00,1021.60,47.0,40.2,77,0,80,,,,,,
2024-04-23 01:15:00,1021.60,46.0,39.9,79,0,83,,,,,,
2024-04-23 01:31:00,1021.60,45.0,39.2,80,0,99,,,,,,
2024-04-23 01:41:00,1021.60,44.0,38.5,80,2,143,,,,,,
2024-04-23 01:46:00,1021.60,44.0,39.2,82,0,58,1021.18,47.4,40.3,76,,246
2024-04-23 01:56:00,1021.60,44.0,39.8,84,1,285,1021.18,47.4,40.3,76,,247
2024-04-23 02:11:00,1022.00,43.0,39.1,85,0,108,,,,,,
2024-04-23 02:26:00,1022.00,42.0,38.7,88,0,88,,,,,,
2024-04-23 02:41:00,1022.00,42.0,39.0,89,0,81,,,,,,
2024-04-23 02:46:00,1022.00,42.0,39.2,89,0,0,1021.40,45.0,40.6,84,,220
2024-04-23 02:50:00,1019.30,69.0,43.5,39,8,222,1021.25,45.4,40.6,83,,247
2024-04-23 02:56:00,1022.30,42.0,39.5,90,0,0,1021.40,45.0,40.6,84,,220
2024-04-23 03:12:00,1022.30,41.0,38.9,92,0,37,,,,,,
2024-04-23 03:27:00,1022.30,41.0,39.1,92,0,13,,,,,,
2024-04-23 03:42:00,1022.30,41.0,39.4,94,0,268,,,,,,
2024-04-23 03:47:00,1022.30,40.0,38.4,93,0,0,1021.83,43.3,40.5,89,,220
2024-04-23 03:57:00,1022.30,40.0,38.4,93,0,0,1021.83,43.3,40.5,89,,220
2024-04-23 04:12:00,1022.60,40.0,38.4,93,0,94,,,,,,
2024-04-23 04:27:00,1022.60,39.0,37.7,94,0,96,,,,,,
2024-04-23 04:42:00,1022.60,39.0,37.7,94,0,96,,,,,,
2024-04-23 04:47:00,1022.60,39.0,37.6,94,0,0,1022.01,42.1,39.7,91,,220
2024-04-23 04:57:00,1022.60,38.0,36.9,95,0,0,1022.01,42.1,39.7,91,,220
2024-04-23 05:13:00,1022.60,39.0,38.0,96,0,95,,,,,,
2024-04-23 05:28:00,1022.60,39.0,38.2,96,0,299,,,,,,
2024-04-23 05:43:00,1022.60,38.0,37.2,97,1,279,,,,,,
2024-04-23 05:48:00,1022.60,38.0,37.2,96,0,275,1021.98,41.3,39.5,93,,247
2024-04-23 05:58:00,1022.60,38.0,37.2,96,0,7,1021.98,41.3,39.5,93,,248
2024-04-23 06:13:00,1023.00,38.0,37.2,97,0,58,,,,,,
2024-04-23 06:28:00,1023.00,38.0,37.2,97,0,31,,,,,,
2024-04-23 06:43:00,1022.60,39.0,38.5,97,0,82,,,,,,
2024-04-23 06:48:00,1022.60,39.0,38.5,97,0,0,1021.94,40.7,38.8,92,,220
2024-04-23 06:58:00,1022.60,38.0,37.5,97,0,0,1021.94,40.7,38.8,92,,220
2024-04-23 07:13:00,1022.60,38.0,37.5,98,0,77,,,,,,
2024-04-23 07:29:00,1022.60,37.0,36.5,98,0,76,,,,,,
2024-04-23 07:44:00,1022.60,37.0,36.5,98,0,77,,,,,,
2024-04-23 07:49:00,1022.60,37.0,36.5,97,0,0,1022.01,39.6,37.9,93,,220
2024-04-23 07:57:00,1019.30,69.0,44.2,40,3,216,1021.86,40.0,37.9,92,,247
2024-04-23 07:59:00,1022.60,36.0,35.5,97,0,0,1022.01,39.6,37.9,93,,220
2024-04-23 08:14:00,1022.60,36.0,35.5,97,0,50,,,,,,
2024-04-23 08:29:00,1022.60,36.0,35.5,97,0,305,,,,,,
2024-04-23 08:44:00,1022.60,37.0,36.8,99,0,72,,,,,,
2024-04-23 08:49:00,1022.60,38.0,37.7,98,0,0,1022.28,38.9,37.1,93,,220
2024-04-23 08:59:00,1022.60,37.0,36.7,98,0,0,1022.28,38.9,37.1,93,,220
2024-04-23 09:15:00,1023.00,37.0,36.8,99,0,36,,,,,,
2024-04-23 09:30:00,1023.00,36.0,35.8,99,0,136,,,,,,
2024-04-23 09:40:00,1023.30,36.0,35.7,98,0,0,1022.57,38.3,36.6,93,,45
2024-04-23 09:45:00,1023.30,36.0,35.7,98,0,0,1022.57,38.3,36.6,93,,220
2024-04-23 09:55:00,1023.30,35.0,34.7,98,0,0,1022.57,38.3,36.6,93,,220
2024-04-23 10:00:00,1023.30,35.0,34.8,99,0,46,,,,,,
2024-04-23 10:15:00,1023.30,36.0,35.8,99,0,72,,,,,,
2024-04-23 10:30:00,1023.70,35.0,34.8,99,0,38,,,,,,
2024-04-23 10:45:00,1024.00,36.0,35.7,98,0,0,1023.21,38.2,36.7,94,,220
2024-04-23 10:55:00,1024.00,35.0,34.7,98,0,0,1023.21,38.2,36.7,94,,220
2024-04-23 11:00:00,1024.00,36.0,35.8,99,0,73,,,,,,
2024-04-23 11:11:00,1024.00,37.0,36.8,99,0,82,,,,,,
2024-04-23 11:26:00,1024.30,42.0,42.0,100,0,86,,,,,,
2024-04-23 11:41:00,1024.30,46.0,46.0,100,0,82,,,,,,
2024-04-23 11:46:00,1024.30,47.0,47.0,99,0,355,1023.83,43.8,41.3,91,,247
2024-04-23 11:56:00,1024.70,48.0,47.7,98,1,295,1023.83,43.7,41.3,91,,248
2024-04-23 12:11:00,1024.70,50.0,48.1,93,2,284,,,,,,
2024-04-23 12:26:00,1024.70,53.0,46.7,78,2,275,,,,,,
2024-04-23 12:41:00,1024.70,56.0,46.0,68,5,233,,,,,,
2024-04-23 12:46:00,1024.70,57.0,45.9,66,4,257,1024.18,51.6,43.5,73,,246
2024-04-23 12:57:00,1024.70,58.0,45.6,63,3,274,1024.18,51.9,43.5,72,,247
2024-04-23 12:59:00,1018.90,68.0,44.0,41,5,163,1023.99,51.9,43.5,72,,247
2024-04-23 13:12:00,1025.00,58.0,43.8,58,3,230,,,,,,
2024-04-23 13:27:00,1024.70,60.0,45.2,58,5,285,,,,,,
2024-04-23 13:42:00,1024.70,63.0,45.6,52,2,288,,,,,,
2024-04-23 13:57:00,1024.70,64.0,44.5,48,3,77,,,,,,
2024-04-23 14:12:00,1024.70,65.0,43.7,46,2,226,,,,,,
2024-04-23 14:27:00,1024.70,68.0,42.8,40,3,323,,,,,,
2024-04-23 14:42:00,1024.70,68.0,41.4,38,1,251,,,,,,
2024-04-23 14:58:00,1024.70,70.0,40.3,33,4,176,,,,,,
2024-04-23 15:13:00,1024.30,70.0,42.5,37,3,103,,,,,,
2024-04-23 15:28:00,1024.30,70.0,43.2,37,4,110,,,,,,
2024-04-23 15:43:00,1024.00,69.0,41.6,36,2,216,,,,,,
2024-04-23 15:58:00,1023.70,70.0,41.8,36,5,226,,,,,,
2024-04-23 16:13:00,1023.70,70.0,42.5,37,2,215,,,,,,
2024-04-23 16:29:00,1023.30,71.0,44.1,37,1,137,,,,,,
2024-04-23 16:44:00,1023.00,73.0,43.0,33,4,8,,,,,,
2024-04-23 16:59:00,1023.00,71.0,43.4,36,4,171,,,,,,
2024-04-23 17:14:00,1022.60,72.0,43.6,35,5,192,,,,,,
2024-04-23 17:29:00,1022.60,72.0,45.0,37,6,206,,,,,,
2024-04-23 17:44:00,1022.30,73.0,43.7,35,6,330,,,,,,
2024-04-23 17:59:00,1022.00,73.0,44.5,35,2,295,,,,,,
2024-04-23 18:15:00,1022.00,73.0,46.6,38,6,148,,,,,,
2024-04-23 18:30:00,1022.00,73.0,45.9,38,5,181,,,,,,
2024-04-23 18:45:00,1022.00,74.0,46.1,37,7,281,,,,,,
2024-04-23 19:00:00,1021.30,73.0,43.7,35,5,183,,,,,,
2024-04-23 19:15:00,1021.30,74.0,44.6,35,8,171,,,,,,
2024-04-23 19:30:00,1021.30,74.0,44.6,35,6,212,,,,,,
2024-04-23 19:45:00,1020.90,74.0,44.6,35,8,213,,,,,,
2024-04-23 19:56:00,1020.60,74.0,44.6,35,7,158,,,,,,
2024-04-23 20:11:00,1020.30,73.0,44.5,35,6,154,,,,,,
2024-04-23 20:26:00,1019.60,74.0,46.1,37,6,263,,,,,,
2024-04-23 20:41:00,1019.60,73.0,45.9,38,7,158,,,,,,
2024-04-23 20:56:00,1019.60,73.0,44.5,35,6,219,,,,,,
2024-04-23 21:11:00,1019.60,73.0,44.5,35,6,208,,,,,,
2024-04-23 21:27:00,1019.90,72.0,44.3,36,6,212,,,,,,
2024-04-23 21:42:00,1019.90,72.0,45.0,37,6,163,,,,,,
2024-04-23 21:57:00,1019.60,71.0,44.1,37,6,213,,,,,,
2024-04-23 22:12:00,1019.60,72.0,45.0,37,5,210,,,,,,
2024-04-23 22:27:00,1019.30,71.0,44.1,37,6,228,,,,,,
2024-04-23 22:42:00,1019.30,70.0,43.9,38,4,211,,,,,,
2024-04-23 22:57:00,1019.30,69.0,43.7,39,6,185,,,,,,
2024-04-23 23:12:00,1018.90,68.0,44.0,41,5,163,,,,,,
2024-04-23 23:28:00,1018.90,68.0,44.0,41,7,196,,,,,,
2024-04-23 23:43:00,1019.30,67.0,44.4,43,2,179,,,,,,
2024-04-23 23:58:00,1018.90,65.0,43.7,46,3,190,,,,,,
2024-04-24 00:13:00,1018.90,64.0,43.9,47,3,205,,,,,,
2024-04-24 00:28:00,1018.90,63.0,44.1,49,3,178,,,,,,
2024-04-24 00:43:00,1018.90,62.0,44.2,52,5,161,,,,,,
2024-04-24 00:49:00,1018.90,62.0,44.2,52,5,148,1018.40,61.9,43.3,50,,247
2024-04-24 00:59:00,1018.90,62.0,44.7,53,2,186,1018.40,61.9,43.3,50,,248
2024-04-24 01:14:00,1018.90,61.0,44.2,53,3,206,,,,,,
2024-04-24 01:29:00,1019.30,61.0,44.7,54,4,154,,,,,,
2024-04-24 01:44:00,1019.30,61.0,45.2,56,3,165,,,,,,
2024-04-24 01:49:00,1019.30,60.0,44.4,56,3,176,1018.74,60.3,43.8,54,,246
2024-04-24 01:59:00,1019.30,60.0,44.8,57,6,176,1018.74,60.3,43.8,54,,247
2024-04-24 02:14:00,1019.30,60.0,45.2,58,6,154,,,,,,
2024-04-24 02:29:00,1019.60,60.0,46.1,59,7,162,,,,,,
2024-04-24 02:44:00,1019.60,59.0,45.7,61,5,160,1019.01,58.5,44.3,59,,246
2024-04-24 02:50:00,1019.60,58.0,45.2,62,8,190,1019.01,58.5,44.3,59,,247
2024-04-24 02:55:00,1019.60,58.0,45.2,62,6,186,1019.01,58.5,44.3,59,,247
2024-04-24 03:00:00,1019.60,58.0,45.0,61,8,186,,,,,,
2024-04-24 03:15:00,1019.60,58.0,45.5,62,7,187,,,,,,
2024-04-24 03:30:00,1019.60,57.0,44.5,63,6,219,,,,,,
2024-04-24 03:45:00,1019.60,57.0,45.1,64,5,188,1019.05,56.6,44.3,63,,246
2024-04-24 03:55:00,1019.60,56.0,44.5,65,2,205,1019.05,56.6,44.3,63,,247
2024-04-24 04:00:00,1019.60,56.0,44.8,65,10,188,,,,,,
2024-04-24 04:16:00,1019.60,55.0,44.2,66,4,186,,,,,,
2024-04-24 04:26:00,1019.60,56.0,45.2,67,6,161,,,,,,
2024-04-24 04:41:00,1019.60,55.0,44.6,67,3,194,,,,,,
2024-04-24 04:46:00,1019.60,55.0,44.8,68,5,165,1018.93,55.0,43.7,65,,247
2024-04-24 05:12:00,1019.60,54.0,44.1,68,5,206,,,,,,
2024-04-24 05:27:00,1019.30,54.0,44.4,70,3,175,,,,,,
2024-04-24 05:42:00,1019.30,54.0,44.8,70,4,186,,,,,,
2024-04-24 05:47:00,1019.30,54.0,44.9,71,3,209,1018.40,53.9,43.7,68,,247
2024-04-24 05:57:00,1019.30,53.0,44.3,72,2,156,1018.40,53.9,43.7,68,,248
2024-04-24 06:13:00,1018.90,53.0,44.6,73,3,208,,,,,,
2024-04-24 06:28:00,1018.60,53.0,44.9,74,3,197,,,,,,
2024-04-24 06:43:00,1018.60,52.0,44.3,74,1,163,,,,,,
2024-04-24 06:48:00,1018.60,52.0,44.4,75,2,204,1017.94,53.0,44.1,71,,247
2024-04-24 06:58:00,1018.60,52.0,44.7,76,1,195,1017.94,53.0,44.1,71,,248
2024-04-24 07:13:00,1018.60,51.0,44.4,77,2,163,,,,,,
2024-04-24 07:28:00,1018.60,51.0,44.7,79,2,184,,,,,,
2024-04-24 07:43:00,1018.20,50.0,44.1,80,3,199,,,,,,
2024-04-24 07:48:00,1018.60,50.0,44.1,80,2,213,1017.73,52.5,44.6,74,,247
2024-04-24 07:59:00,1018.60,50.0,44.1,80,2,176,1017.73,52.5,44.6,74,,248
2024-04-24 08:14:00,1018.20,50.0,44.4,80,3,191,,,,,,
2024-04-24 08:29:00,1018.20,50.0,44.7,81,3,184,,,,,,
2024-04-24 08:44:00,1018.20,50.0,45.0,82,2,164,,,,,,
2024-04-24 08:49:00,1018.20,50.0,45.0,83,3,200,1017.55,51.9,44.7,76,,246
2024-04-24 08:59:00,1018.20,50.0,45.0,83,3,181,1017.55,51.9,44.7,76,,247
2024-04-24 09:14:00,1018.20,51.0,45.7,81,4,223,,,,,,
2024-04-24 09:29:00,1018.20,51.0,45.7,81,3,176,,,,,,
2024-04-24 09:44:00,1017.90,52.0,46.4,80,4,167,,,,,,
2024-04-24 09:49:00,1018.20,52.0,46.4,81,5,200,1017.52,51.9,45.3,78,,246
2024-04-24 09:54:00,1018.20,52.0,46.4,81,2,194,1017.52,51.9,45.3,78,,247
2024-04-24 10:00:00,1018.20,52.0,46.4,80,6,223,,,,,,
2024-04-24 10:15:00,1018.20,52.0,46.4,80,7,196,,,,,,
2024-04-24 10:30:00,1018.20,52.0,46.4,80,6,174,,,,,,
2024-04-24 10:40:00,1018.20,52.0,46.4,81,6,205,1017.70,51.9,45.9,79,,63
2024-04-24 10:45:00,1018.20,52.0,46.4,81,3,216,1017.56,51.9,45.9,79,,246
2024-04-24 10:55:00,1018.20,53.0,47.4,81,3,208,1017.56,51.9,45.9,79,,247
2024-04-24 11:00:00,1018.20,53.0,47.3,81,7,209,,,,,,
2024-04-24 11:15:00,1018.60,54.0,48.0,79,4,176,,,,,,
2024-04-24 11:30:00,1018.20,55.0,48.3,78,3,216,,,,,,
2024-04-24 11:45:00,1018.60,56.0,49.0,77,7,233,1017.74,54.6,47.5,76,,246
2024-04-24 11:55:00,1018.60,56.0,48.6,76,6,254,1017.74,54.6,47.5,76,,247
2024-04-24 12:00:00,1018.60,56.0,48.5,75,6,225,,,,,,
2024-04-24 12:11:00,1018.20,57.0,48.8,73,5,227,,,,,,
2024-04-24 12:26:00,1018.60,59.0,50.0,71,8,239,,,,,,
2024-04-24 12:41:00,1018.60,60.0,50.2,69,6,172,,,,,,
2024-04-24 12:46:00,1018.20,60.0,50.3,70,4,232,1017.73,58.5,48.4,69,,247
2024-04-24 12:56:00,1018.20,60.0,49.9,69,9,202,1017.73,58.5,48.4,69,,248
2024-04-24 13:11:00,1018.20,61.0,50.4,68,3,231,,,,,,
2024-04-24 13:26:00,1018.20,64.0,51.6,63,4,202,,,,,,
2024-04-24 13:41:00,1018.20,65.0,50.8,60,5,251,,,,,,
2024-04-24 13:57:00,1018.20,67.0,51.3,57,7,229,,,,,,
2024-04-24 14:12:00,1018.20,67.0,51.7,58,6,271,,,,,,
2024-04-24 14:27:00,1018.20,70.0,52.1,52,6,195,,,,,,
2024-04-24 14:42:00,1018.60,69.0,51.6,53,6,257,,,,,,
2024-04-24 14:57:00,1018.60,70.0,51.5,51,7,217,,,,,,
2024-04-24 15:12:00,1018.60,73.0,53.2,50,1,194,,,,,,
2024-04-24 15:27:00,1018.20,72.0,52.3,50,6,222,,,,,,
2024-04-24 15:42:00,1018.20,73.0,53.2,50,7,226,,,,,,
2024-04-24 15:58:00,1017.90,75.0,54.0,47,4,281,,,,,,
2024-04-24 16:13:00,1017.90,75.0,54.0,47,5,157,,,,,,
2024-04-24 16:28:00,1017.90,78.0,54.3,44,2,280,,,,,,
2024-04-24 16:43:00,1017.60,78.0,55.5,45,3,230,,,,,,
2024-04-24 16:58:00,1017.60,80.0,54.8,41,0,254,,,,,,
2024-04-24 17:13:00,1017.60,78.0,53.0,42,6,236,,,,,,
2024-04-24 17:28:00,1017.20,80.0,53.5,39,5,306,,,,,,
2024-04-24 17:44:00,1017.20,80.0,52.8,38,6,349,,,,,,
2024-04-24 17:59:00,1017.20,81.0,52.2,37,3,286,,,,,,
2024-04-24 18:14:00,1016.90,82.0,53.1,37,7,310,,,,,,
2024-04-24 18:29:00,1016.50,83.0,54.0,36,7,278,,,,,,
2024-04-24 18:44:00,1016.50,81.0,53.7,38,7,303,,,,,,
2024-04-24 18:59:00,1016.50,79.0,54.6,43,9,295,,,,,,
2024-04-24 19:14:00,1016.90,78.0,54.3,44,7,302,,,,,,
2024-04-24 19:30:00,1016.50,76.0,53.7,46,7,321,,,,,,
2024-04-24 19:45:00,1016.50,72.0,53.4,52,5,329,,,,,,
2024-04-24 20:00:00,1016.50,70.0,52.1,52,7,335,,,,,,
2024-04-24 20:15:00,1016.90,69.0,53.1,56,3,333,,,,,,
2024-04-24 20:30:00,1017.20,68.0,54.0,61,7,325,,,,,,
2024-04-24 20:45:00,1017.20,65.0,56.1,73,5,344,,,,,,
2024-04-24 21:00:00,1017.20,64.0,56.3,76,1,330,,,,,,
2024-04-24 21:15:00,1017.20,64.0,56.3,76,2,328,,,,,,
2024-04-24 21:31:00,1017.20,64.0,56.3,76,0,327,,,,,,
2024-04-24 21:41:00,1017.20,65.0,57.2,75,1,22,,,,,,
2024-04-24 21:56:00,1017.20,65.0,56.9,75,1,31,,,,,,
2024-04-24 22:11:00,1017.20,66.0,56.7,72,1,0,,,,,,
2024-04-24 22:26:00,1017.20,65.0,56.1,73,0,21,,,,,,
2024-04-24 22:41:00,1017.20,65.0,56.9,75,0,128,,,,,,
2024-04-24 22:56:00,1017.20,64.0,55.9,74,0,85,,,,,,
2024-04-24 23:11:00,1017.20,64.0,56.6,77,0,134,,,,,,
2024-04-24 23:27:00,1017.20,64.0,57.0,78,0,96,,,,,,
2024-04-24 23:42:00,1017.20,64.0,57.4,78,0,120,,,,,,
2024-04-24 23:57:00,1017.60,63.0,56.7,80,0,119,,,,,,
2024-04-25 00:12:00,1017.60,63.0,57.1,80,0,130,,,,,,
2024-04-25 00:27:00,1017.60,62.0,57.1,84,1,23,,,,,,
2024-04-25 00:42:00,1017.60,61.0,56.8,86,0,92,,,,,,
2024-04-25 00:47:00,1017.90,61.0,56.8,85,0,0,1017.53,62.3,56.0,79,,224
2024-04-25 00:57:00,1017.90,60.0,56.1,86,0,214,1017.53,62.3,56.0,79,,247
2024-04-25 01:13:00,1017.90,59.0,55.8,88,1,28,,,,,,
2024-04-25 01:28:00,1018.20,58.0,55.4,90,1,29,,,,,,
2024-04-25 01:43:00,1018.20,57.0,54.7,92,0,60,,,,,,
2024-04-25 01:48:00,1018.20,57.0,55.0,92,1,165,1017.90,59.4,55.1,85,,247
2024-04-25 01:58:00,1018.60,56.0,54.3,93,0,0,1017.90,59.4,55.1,85,,220
2024-04-25 02:13:00,1018.60,56.0,54.3,94,0,108,,,,,,
2024-04-25 02:28:00,1018.60,55.0,53.3,93,0,109,,,,,,
2024-04-25 02:44:00,1018.60,55.0,53.9,96,0,144,,,,,,
2024-04-25 02:49:00,1018.60,55.0,54.1,96,1,156,1018.06,58.3,54.9,88,,247
2024-04-25 02:59:00,1018.60,55.0,54.1,96,0,101,1018.06,58.3,54.9,88,,248
2024-04-25 03:14:00,1018.60,54.0,53.2,97,0,45,,,,,,
2024-04-25 03:29:00,1018.60,54.0,53.2,97,0,107,,,,,,
2024-04-25 03:44:00,1018.60,53.0,52.5,98,2,11,,,,,,
2024-04-25 03:49:00,1018.60,53.0,52.4,97,0,0,1018.21,57.0,54.5,91,,224
2024-04-25 03:59:00,1018.60,53.0,52.7,98,1,23,1018.21,57.0,54.5,91,,248
2024-04-25 04:14:00,1018.60,53.0,52.7,99,1,151,,,,,,
2024-04-25 04:29:00,1018.60,52.0,51.7,99,0,3,,,,,,
2024-04-25 04:40:00,1018.90,52.0,51.7,98,1,279,1017.97,55.6,53.4,92,,62
2024-04-25 04:45:00,1018.60,52.0,52.0,99,0,92,1017.97,55.6,53.4,92,,247
2024-04-25 04:50:00,1018.90,52.0,51.7,98,1,93,1018.26,55.6,53.4,92,,244
2024-04-25 04:55:00,1018.60,52.0,51.7,98,0,0,1018.26,55.6,53.4,92,,222
2024-04-25 05:00:00,1018.90,51.0,50.7,99,0,70,,,,,,
2024-04-25 05:15:00,1018.90,51.0,51.0,100,0,184,,,,,,
2024-04-25 05:30:00,1018.90,51.0,51.0,100,0,41,,,,,,
2024-04-25 05:45:00,1018.90,50.0,50.0,100,0,0,1017.97,53.8,51.5,91,,222
2024-04-25 05:55:00,1018.60,50.0,50.0,100,1,231,1018.12,53.8,51.5,91,,247
2024-04-25 06:00:00,1018.90,50.0,50.0,100,0,156,,,,,,
2024-04-25 06:15:00,1018.90,50.0,50.0,100,1,3,,,,,,
2024-04-25 06:26:00,1018.60,50.0,50.0,100,0,63,,,,,,
2024-04-25 06:41:00,1018.60,50.0,50.0,100,0,71,,,,,,
2024-04-25 06:46:00,1018.60,49.0,49.0,100,0,0,1018.04,53.0,51.4,94,,221
2024-04-25 06:56:00,1018.60,49.0,49.0,100,0,0,1018.04,53.0,51.4,94,,220
2024-04-25 07:11:00,1018.60,49.0,49.0,100,0,58,,,,,,
2024-04-25 07:26:00,1018.60,49.0,49.0,100,0,350,,,,,,
2024-04-25 07:42:00,1018.60,49.0,49.0,100,0,107,,,,,,
2024-04-25 07:47:00,1018.60,48.0,48.0,100,0,0,1018.25,52.2,50.4,93,,220
2024-04-25 07:57:00,1018.60,49.0,49.0,100,1,298,1018.25,52.2,50.4,93,,248
2024-04-25 08:12:00,1018.90,48.0,48.0,100,0,10,,,,,,
2024-04-25 08:27:00,1018.90,48.0,48.0,100,0,355,,,,,,
2024-04-25 08:42:00,1018.90,48.0,48.0,100,1,281,,,,,,
2024-04-25 08:47:00,1018.90,48.0,48.0,100,0,0,1018.58,51.4,49.6,93,,220
2024-04-25 08:57:00,1019.30,48.0,48.0,100,0,0,1018.58,51.4,49.6,93,,222
2024-04-25 09:12:00,1019.30,47.0,47.0,100,0,217,,,,,,
2024-04-25 09:27:00,1019.30,47.0,47.0,100,0,31,,,,,,
2024-04-25 09:43:00,1019.30,47.0,47.0,100,0,12,,,,,,
2024-04-25 09:48:00,1019.30,47.0,47.0,99,0,0,1018.95,50.9,49.3,94,,220
2024-04-25 09:58:00,1019.30,47.0,47.0,99,0,0,1018.95,50.9,49.3,94,,222
2024-04-25 10:13:00,1019.60,47.0,47.0,100,0,48,,,,,,
2024-04-25 10:28:00,1019.90,46.0,46.0,100,0,39,,,,,,
2024-04-25 10:43:00,1020.30,47.0,47.0,100,0,153,,,,,,
2024-04-25 10:48:00,1020.30,46.0,46.0,99,0,0,1019.78,50.3,49.2,96,,221
2024-04-25 10:58:00,1020.30,47.0,47.0,99,0,351,1019.78,50.3,49.2,96,,248
2024-04-25 11:13:00,1020.60,48.0,48.0,100,0,169,,,,,,
2024-04-25 11:28:00,1020.90,53.0,53.0,100,0,5,,,,,,
2024-04-25 11:44:00,1020.90,53.0,53.0,99,1,355,1020.50,54.0,52.5,94,,247
2024-04-25 11:59:00,1020.90,57.0,57.0,100,2,332,1020.50,54.0,52.5,94,,248
2024-04-25 12:14:00,1021.30,57.0,57.0,100,4,32,,,,,,
2024-04-25 12:29:00,1021.30,60.0,56.1,87,6,5,,,,,,
2024-04-25 12:44:00,1021.60,61.0,56.5,84,5,49,,,,,,
2024-04-25 12:49:00,1021.60,61.0,56.1,84,4,291,1021.05,59.3,55.2,86,,246
2024-04-25 12:59:00,1022.00,63.0,57.5,82,6,71,1021.05,59.3,55.2,86,,248
2024-04-25 13:15:00,1022.00,63.0,57.1,80,5,334,,,,,,
2024-04-25 13:30:00,1022.00,65.0,58.0,78,6,49,,,,,,
2024-04-25 13:45:00,1022.00,65.0,58.3,78,6,352,,,,,,
2024-04-25 14:00:00,1022.30,65.0,58.0,78,5,20,,,,,,
2024-04-25 14:10:00,1022.30,66.0,58.6,76,3,40,,,,,,
2024-04-25 14:26:00,1022.30,68.0,59.4,73,6,299,,,,,,
2024-04-25 14:41:00,1022.30,68.0,58.6,72,4,93,,,,,,
2024-04-25 14:56:00,1022.30,69.0,58.0,68,7,33,,,,,,
2024-04-25 15:11:00,1022.30,69.0,58.8,70,6,89,,,,,,
2024-04-25 15:27:00,1022.30,70.0,58.9,67,5,88,,,,,,
2024-04-25 15:42:00,1022.00,71.0,58.6,65,4,50,,,,,,
2024-04-25 15:57:00,1022.00,74.0,60.6,63,2,27,,,,,,
2024-04-25 16:12:00,1022.00,73.0,59.2,62,4,284,,,,,,
2024-04-25 16:27:00,1022.00,76.0,60.1,58,10,344,,,,,,
2024-04-25 16:43:00,1021.60,76.0,60.6,59,2,39,,,,,,
2024-04-25 16:58:00,1021.30,75.0,60.1,59,2,57,,,,,,
2024-04-25 17:13:00,1021.30,77.0,59.1,53,7,344,,,,,,
2024-04-25 17:28:00,1020.90,79.0,58.8,50,2,162,,,,,,
2024-04-25 17:43:00,1020.90,79.0,58.8,50,2,53,,,,,,
2024-04-25 17:58:00,1020.90,78.0,58.4,50,3,358,,,,,,
2024-04-25 18:14:00,1020.60,79.0,51.9,38,6,29,,,,,,
2024-04-25 18:29:00,1020.60,81.0,55.0,40,3,105,,,,,,
2024-04-25 18:44:00,1020.30,80.0,53.5,39,4,292,,,,,,
2024-04-25 18:59:00,1020.30,79.0,54.6,43,5,305,,,,,,
2024-04-25 19:04:00,1020.30,79.0,54.6,43,6,305,,,,,,
2024-04-25 19:19:00,1020.30,79.0,54.6,43,6,333,,,,,,
2024-04-25 19:39:00,1019.90,80.0,54.2,41,1,333,,,,,,
2024-04-25 20:00:00,1019.90,81.0,54.4,39,5,308,,,,,,
2024-04-25 20:15:00,1019.90,81.0,50.7,34,1,296,,,,,,
2024-04-25 20:30:00,1020.30,79.0,50.5,36,2,225,,,,,,
2024-04-25 20:55:00,1020.30,79.0,53.3,40,5,102,,,,,,
2024-04-25 21:05:00,1019.90,79.0,53.3,40,7,102,,,,,,
2024-04-26 00:11:00,1020.90,69.0,55.4,62,6,36,,,,,,
2024-04-26 00:26:00,1021.30,68.0,55.4,64,6,82,,,,,,
2024-04-26 00:41:00,1021.60,67.0,55.0,65,5,90,1021.29,66.4,53.9,64,,247
2024-04-26 01:41:00,1022.60,63.0,53.4,70,3,45,,,,,,
2024-04-26 01:46:00,1022.60,63.0,53.6,71,3,178,1022.42,62.6,52.3,68,,247
2024-04-26 02:27:00,1023.70,61.0,53.4,76,6,132,,,,,,
2024-04-26 02:42:00,1024.00,60.0,52.9,77,6,53,1023.37,59.3,51.2,74,,247
2024-04-26 03:57:00,1024.30,57.0,51.6,82,5,82,1023.66,56.9,50.6,79,,247
2024-04-26 04:12:00,1024.70,56.0,51.2,83,2,23,,,,,,
2024-04-26 04:27:00,1024.30,55.0,50.9,86,3,52,,,,,,
2024-04-26 04:42:00,1024.70,55.0,50.9,86,4,87,,,,,,
2024-04-26 04:47:00,1024.70,55.0,51.2,86,2,24,1024.17,54.5,49.1,82,,246
2024-04-26 04:58:00,1024.70,54.0,50.2,86,3,359,1024.17,54.5,49.2,82,,247
2024-04-26 05:13:00,1024.70,54.0,50.5,88,6,15,,,,,,
2024-04-26 05:28:00,1025.00,53.0,49.5,87,2,61,,,,,,
2024-04-26 05:43:00,1025.00,53.0,49.8,88,5,69,,,,,,
2024-04-26 05:48:00,1025.00,52.0,48.8,88,5,20,1024.34,52.5,48.3,85,,246
2024-04-26 05:58:00,1025.00,52.0,49.1,89,5,78,1024.34,52.5,48.3,85,,247
2024-04-26 06:13:00,1025.00,51.0,48.5,90,5,39,,,,,,
2024-04-26 06:29:00,1024.70,51.0,48.5,90,4,72,,,,,,
2024-04-26 06:44:00,1024.70,51.0,48.8,92,5,40,,,,,,
2024-04-26 06:49:00,1024.70,50.0,47.7,91,6,39,1024.03,50.7,47.4,88,,246
2024-04-26 06:59:00,1024.70,50.0,47.7,91,6,39,1024.03,50.7,47.4,88,,247
2024-04-26 07:14:00,1024.70,50.0,48.1,93,5,46,,,,,,
2024-04-26 07:29:00,1024.30,50.0,48.1,93,2,52,,,,,,
2024-04-26 07:44:00,1024.70,50.0,48.1,93,4,43,,,,,,
2024-04-26 07:49:00,1024.70,49.0,47.0,92,6,48,1024.02,49.8,47.3,91,,247
2024-04-26 07:59:00,1024.70,49.0,47.0,92,2,355,1024.02,49.8,47.3,91,,248
2024-04-26 08:15:00,1025.00,49.0,47.1,92,3,12,,,,,,
2024-04-26 08:30:00,1025.00,49.0,47.4,94,2,8,,,,,,
2024-04-26 08:40:00,1025.00,49.0,47.3,93,6,43,1024.48,49.5,47.2,91,42.5,173
2024-04-26 08:45:00,1025.00,49.0,47.0,92,4,53,1024.48,49.5,47.2,91,,247
2024-04-26 08:55:00,1025.30,49.0,47.3,93,4,56,1024.48,49.5,47.2,91,,248
2024-04-26 09:00:00,1025.00,49.0,47.4,94,1,81,,,,,,
2024-04-26 09:15:00,1025.30,49.0,47.4,94,5,46,,,,,,
2024-04-26 09:30:00,1025.70,50.0,48.3,93,1,10,,,,,,
2024-04-26 09:46:00,1026.00,50.0,48.3,93,2,51,1025.15,49.6,47.1,90,,246
2024-04-26 09:56:00,1026.00,50.0,48.3,93,3,66,1025.15,49.6,47.1,90,,247
2024-04-26 10:11:00,1026.40,50.0,48.3,93,3,356,,,,,,
2024-04-26 10:26:00,1026.40,50.0,48.3,93,3,17,,,,,,
2024-04-26 10:41:00,1026.70,50.0,48.3,93,5,76,,,,,,
2024-04-26 10:46:00,1026.70,50.0,48.3,93,5,39,1026.07,50.4,47.8,90,,246
2024-04-26 10:56:00,1026.70,51.0,49.3,93,3,47,1026.07,50.4,47.8,90,,247
2024-04-26 11:11:00,1027.00,51.0,49.3,93,4,44,,,,,,
2024-04-26 11:26:00,1027.40,51.0,49.3,93,6,27,,,,,,
2024-04-26 11:42:00,1027.40,51.0,49.3,93,2,51,,,,,,
2024-04-26 11:47:00,1027.70,51.0,49.3,93,3,44,1026.83,50.3,47.9,91,,247
2024-04-26 11:57:00,1027.40,51.0,49.3,93,6,65,1026.83,50.3,47.9,91,,246
2024-04-26 12:12:00,1027.40,51.0,49.0,93,6,62,,,,,,
2024-04-26 12:27:00,1027.40,51.0,49.0,93,8,9,,,,,,
2024-04-26 12:42:00,1028.10,51.0,49.0,93,3,296,,,,,,
2024-04-26 12:47:00,1028.10,51.0,49.0,92,6,41,1027.38,50.8,48.2,90,,246
2024-04-26 12:57:00,1028.10,52.0,50.0,92,7,349,1027.38,50.8,48.2,90,,247
2024-04-26 13:12:00,1028.10,52.0,49.8,92,4,18,,,,,,
2024-04-26 13:28:00,1028.10,52.0,49.8,92,6,80,,,,,,
2024-04-26 13:43:00,1028.10,52.0,49.5,90,6,20,,,,,,
2024-04-26 13:58:00,1028.40,53.0,50.1,89,6,13,,,,,,
2024-04-26 14:13:00,1028.40,53.0,50.1,89,3,113,,,,,,
2024-04-26 14:28:00,1028.10,55.0,51.2,86,10,31,,,,,,
2024-04-26 14:43:00,1028.40,56.0,51.2,83,5,126,,,,,,
2024-04-26 14:58:00,1028.40,59.0,53.2,80,2,337,,,,,,
2024-04-26 15:13:00,1028.40,63.0,53.8,72,5,163,,,,,,
2024-04-26 15:29:00,1028.70,63.0,53.8,72,2,52,,,,,,
2024-04-26 15:44:00,1028.70,64.0,54.4,70,3,180,,,,,,
2024-04-26 15:59:00,1029.10,65.0,54.6,68,3,182,,,,,,
2024-04-26 16:14:00,1029.10,65.0,54.6,68,5,122,,,,,,
2024-04-26 16:29:00,1028.70,66.0,55.5,68,0,61,,,,,,
2024-04-26 16:44:00,1028.40,67.0,56.5,68,3,5,,,,,,
2024-04-26 16:59:00,1028.10,69.0,55.9,63,8,77,,,,,,
2024-04-26 17:15:00,1027.70,68.0,55.8,64,5,73,,,,,,
2024-04-26 17:30:00,1027.70,70.0,56.8,62,4,88,,,,,,
2024-04-26 17:45:00,1028.10,72.0,56.4,57,6,36,,,,,,
2024-04-26 18:00:00,1028.10,71.0,56.4,59,2,75,,,,,,
2024-04-26 18:15:00,1028.10,74.0,56.8,54,7,78,,,,,,
2024-04-26 18:30:00,1028.10,73.0,56.9,56,4,5,,,,,,
2024-04-26 18:45:00,1028.10,74.0,56.8,54,6,59,,,,,,
2024-04-26 19:01:00,1028.10,75.0,56.2,51,4,75,,,,,,
2024-04-26 19:11:00,1027.70,75.0,56.7,52,5,19,,,,,,
2024-04-26 19:26:00,1027.40,74.0,56.3,53,5,88,,,,,,
2024-04-26 19:41:00,1027.40,74.0,56.3,53,7,171,,,,,,
2024-04-26 19:56:00,1027.40,75.0,55.1,49,2,174,,,,,,
2024-04-26 20:11:00,1027.00,74.0,55.8,53,6,36,,,,,,
2024-04-26 20:26:00,1027.00,74.0,55.8,53,6,73,,,,,,
2024-04-26 20:41:00,1027.40,74.0,56.3,53,6,28,,,,,,
2024-04-26 20:57:00,1027.40,74.0,55.8,53,2,90,,,,,,
2024-04-26 21:12:00,1027.00,75.0,56.2,51,3,76,,,,,,
2024-04-26 21:27:00,1027.00,74.0,54.7,51,5,62,,,,,,
2024-04-26 21:42:00,1027.40,73.0,55.4,54,3,103,,,,,,
2024-04-26 21:57:00,1027.00,72.0,55.4,55,3,98,,,,,,
2024-04-26 22:12:00,1027.40,73.0,56.4,55,3,36,,,,,,
2024-04-26 22:28:00,1027.40,72.0,55.9,57,2,104,,,,,,
2024-04-26 22:43:00,1027.40,72.0,56.4,57,2,63,,,,,,
2024-04-26 22:58:00,1027.40,71.0,56.4,59,4,29,,,,,,
2024-04-26 23:13:00,1027.40,70.0,56.4,62,1,15,,,,,,
2024-04-26 23:28:00,1027.70,69.0,56.3,63,1,79,,,,,,
2024-04-26 23:43:00,1027.70,68.0,56.2,66,2,31,,,,,,
2024-04-26 23:58:00,1027.70,66.0,55.9,70,0,17,,,,,,
2024-04-27 00:14:00,1027.70,64.0,55.5,73,0,116,,,,,,
2024-04-27 00:29:00,1027.70,63.0,55.7,76,0,70,,,,,,
2024-04-27 00:44:00,1027.70,62.0,55.8,79,1,83,,,,,,
2024-04-27 00:49:00,1027.70,62.0,56.1,81,1,37,1027.38,64.0,54.5,71,,246
2024-04-27 00:59:00,1027.70,61.0,55.5,82,0,47,1027.38,64.0,54.5,71,,247
2024-04-27 01:14:00,1028.10,61.0,54.8,79,2,51,,,,,,
2024-04-27 01:29:00,1028.40,63.0,55.3,75,3,90,,,,,,
2024-04-27 01:44:00,1028.40,63.0,54.6,74,2,64,,,,,,
2024-04-27 01:49:00,1028.40,63.0,54.3,73,2,69,1027.89,63.6,53.2,69,,246
2024-04-27 01:55:00,1028.40,63.0,54.3,73,1,89,1027.89,63.6,53.2,69,,247
2024-04-27 02:00:00,1028.70,63.0,54.2,72,5,93,,,,,,
2024-04-27 02:15:00,1028.70,63.0,55.0,75,0,164,,,,,,
2024-04-27 02:30:00,1028.70,62.0,54.3,75,1,37,,,,,,
2024-04-27 02:45:00,1029.10,61.0,53.8,77,1,82,1028.69,61.6,52.8,72,,247
2024-04-27 02:55:00,1029.40,61.0,54.2,78,2,191,1028.69,61.6,52.8,72,,248
2024-04-27 03:00:00,1029.40,61.0,54.1,78,1,126,,,,,,
2024-04-27 03:15:00,1029.80,60.0,53.1,78,0,136,,,,,,
2024-04-27 03:31:00,1029.80,60.0,53.8,80,2,162,,,,,,
2024-04-27 03:41:00,1029.80,59.0,53.2,80,2,108,,,,,,
2024-04-27 03:46:00,1029.80,59.0,53.2,81,1,57,1029.04,59.8,51.8,74,,246
2024-04-27 03:56:00,1029.80,59.0,53.2,81,2,161,1029.04,59.8,51.8,74,,247
2024-04-27 04:11:00,1029.80,59.0,53.2,80,4,143,,,,,,
2024-04-27 04:26:00,1029.40,59.0,52.8,80,2,80,,,,,,
2024-04-27 04:31:00,1029.40,59.0,52.8,80,3,137,,,,,,
2024-04-27 04:48:00,1029.40,58.0,52.2,81,2,36,1028.96,58.0,51.5,78,,247
2024-04-27 05:00:00,1029.80,58.0,52.5,81,1,130,,,,,,
2024-04-27 05:15:00,1029.80,57.0,52.2,83,1,45,,,,,,
2024-04-27 05:30:00,1029.80,56.0,51.9,85,2,59,,,,,,
2024-04-27 05:40:00,1029.40,56.0,51.9,85,2,41,1028.83,56.7,50.4,79,,63
2024-04-27 05:45:00,1029.40,56.0,51.9,85,3,99,1028.83,56.7,50.4,79,,246
2024-04-27 05:55:00,1029.40,56.0,51.9,85,1,42,1028.83,56.7,50.4,79,,247
2024-04-27 06:00:00,1029.80,56.0,51.9,85,2,34,,,,,,
2024-04-27 06:15:00,1029.40,56.0,51.5,84,0,138,,,,,,
2024-04-27 06:30:00,1029.40,56.0,51.9,85,3,64,,,,,,
2024-04-27 06:45:00,1029.40,56.0,51.6,85,2,42,1028.80,55.8,49.8,80,,246
2024-04-27 06:55:00,1029.40,56.0,51.6,85,1,59,1028.80,55.8,49.8,80,,247
2024-04-27 07:11:00,1029.40,55.0,50.6,84,2,17,,,,,,
2024-04-27 07:26:00,1029.80,55.0,50.6,84,1,89,,,,,,
2024-04-27 07:41:00,1029.40,55.0,50.6,84,0,127,,,,,,
2024-04-27 07:46:00,1029.40,55.0,50.6,84,3,30,1028.87,55.6,50.1,81,,247
2024-04-27 07:56:00,1029.80,55.0,50.6,84,3,73,1028.87,55.6,50.1,81,,248
2024-04-27 08:11:00,1029.80,55.0,50.6,84,3,73,,,,,,
2024-04-27 08:26:00,1029.80,55.0,50.6,84,2,12,,,,,,
2024-04-27 08:41:00,1029.80,55.0,50.9,86,2,33,,,,,,
2024-04-27 08:47:00,1029.80,55.0,50.9,85,2,91,1028.87,55.0,49.5,81,,247
2024-04-27 08:57:00,1029.80,54.0,49.9,85,2,38,1028.87,55.0,49.5,81,,247
2024-04-27 09:12:00,1029.40,54.0,49.9,86,3,65,,,,,,
2024-04-27 09:27:00,1029.40,54.0,50.2,87,2,51,,,,,,
2024-04-27 09:42:00,1029.40,54.0,50.2,87,2,25,,,,,,
2024-04-27 09:47:00,1029.40,54.0,50.5,87,3,80,1029.00,54.3,49.6,83,,246
2024-04-27 09:57:00,1029.80,54.0,50.5,87,2,70,1029.00,54.3,49.6,83,,247
2024-04-27 10:12:00,1030.10,54.0,50.5,88,1,33,,,,,,
2024-04-27 10:27:00,1030.10,54.0,50.8,88,2,28,,,,,,
2024-04-27 10:42:00,1030.40,54.0,50.8,88,3,60,,,,,,
2024-04-27 10:47:00,1030.40,54.0,50.8,88,2,34,1029.68,54.3,49.9,84,,246
2024-04-27 10:57:00,1030.40,54.0,51.1,89,1,69,1029.68,54.3,49.9,84,,246
2024-04-27 11:13:00,1030.80,54.0,51.1,89,1,97,,,,,,
2024-04-27 11:28:00,1030.80,54.0,51.1,89,1,40,,,,,,
2024-04-27 11:43:00,1030.80,55.0,52.4,90,4,63,,,,,,
2024-04-27 11:48:00,1030.80,55.0,52.1,89,2,60,1029.95,54.7,50.9,87,,246
2024-04-27 11:58:00,1030.40,55.0,52.4,90,2,65,1029.95,54.7,50.9,87,,247
2024-04-27 12:13:00,1030.40,55.0,52.1,90,4,110,,,,,,
2024-04-27 12:28:00,1030.80,56.0,53.1,90,4,78,,,,,,
2024-04-27 12:43:00,1031.10,57.0,53.5,88,1,81,,,,,,
2024-04-27 12:48:00,1031.10,58.0,54.5,87,4,87,1030.45,56.9,52.4,84,,246
2024-04-27 12:58:00,1031.10,58.0,54.1,86,4,22,1030.45,56.9,52.4,84,,247
2024-04-27 13:14:00,1031.10,60.0,55.1,84,3,15,,,,,,
2024-04-27 13:29:00,1031.40,60.0,55.1,84,1,145,,,,,,
2024-04-27 13:44:00,1031.40,61.0,55.8,83,2,101,,,,,,
2024-04-27 13:59:00,1031.40,62.0,56.4,82,4,67,,,,,,
2024-04-27 14:14:00,1031.40,64.0,57.0,78,1,35,,,,,,
2024-04-27 14:29:00,1031.40,64.0,57.0,78,3,154,,,,,,
2024-04-27 14:45:00,1031.80,67.0,58.8,75,2,99,,,,,,
2024-04-27 15:00:00,1031.80,67.0,58.4,73,2,40,,,,,,
2024-04-27 15:15:00,1031.40,71.0,60.3,68,2,160,,,,,,
2024-04-27 15:30:00,1031.40,72.0,60.9,68,6,37,,,,,,
2024-04-27 15:45:00,1031.40,74.0,61.5,64,4,113,,,,,,
2024-04-27 16:00:00,1031.10,75.0,62.4,65,5,123,,,,,,
2024-04-27 16:11:00,1031.10,74.0,61.0,63,3,132,,,,,,
2024-04-27 16:26:00,1030.80,74.0,61.5,64,3,58,,,,,,
2024-04-27 16:41:00,1030.80,75.0,62.0,64,4,186,,,,,,
2024-04-27 16:56:00,1030.40,75.0,62.0,64,2,160,,,,,,
2024-04-27 17:06:00,1030.40,76.0,62.0,61,6,160,,,,,,
2024-04-27 17:26:00,1030.40,76.0,62.5,63,2,160,,,,,,
2024-04-27 17:41:00,1030.10,76.0,61.6,60,3,172,,,,,,
2024-04-27 17:56:00,1030.10,77.0,62.5,60,4,200,,,,,,
2024-04-27 18:11:00,1029.80,78.0,60.0,54,6,173,,,,,,
2024-04-27 18:27:00,1029.80,78.0,60.5,54,6,173,,,,,,
2024-04-27 18:42:00,1029.40,80.0,60.8,52,2,126,,,,,,
2024-04-27 18:57:00,1029.40,79.0,58.8,50,8,174,,,,,,
2024-04-27 19:12:00,1028.70,79.0,57.6,48,8,181,,,,,,
2024-04-27 19:27:00,1028.70,80.0,59.1,49,2,163,,,,,,
2024-04-27 19:42:00,1028.40,80.0,57.9,46,4,260,,,,,,
2024-04-27 19:58:00,1028.40,79.0,57.6,48,8,174,,,,,,
2024-04-27 20:13:00,1028.40,78.0,57.8,49,1,186,,,,,,
2024-04-27 20:28:00,1028.10,78.0,57.3,48,6,240,,,,,,
2024-04-27 20:43:00,1028.10,80.0,58.5,47,5,157,,,,,,
2024-04-27 20:58:00,1028.10,78.0,57.8,49,3,221,,,,,,
2024-04-27 21:13:00,1028.10,77.0,60.1,55,5,183,,,,,,
2024-04-27 21:29:00,1028.10,75.0,60.6,60,5,171,,,,,,
2024-04-27 21:44:00,1028.10,74.0,60.6,63,8,125,,,,,,
2024-04-27 21:59:00,1028.10,74.0,61.5,64,7,136,,,,,,
2024-04-27 22:14:00,1028.10,73.0,60.5,64,10,183,,,,,,
2024-04-27 22:29:00,1028.40,72.0,60.4,67,5,198,,,,,,
2024-04-27 22:44:00,1028.40,72.0,61.7,70,6,152,,,,,,
2024-04-27 22:59:00,1028.10,71.0,60.7,69,6,171,,,,,,
2024-04-27 23:15:00,1028.40,71.0,61.5,72,7,179,,,,,,
2024-04-27 23:30:00,1028.40,70.0,61.7,74,6,151,,,,,,
2024-04-27 23:45:00,1028.40,69.0,61.1,75,6,158,,,,,,
2024-04-28 00:05:00,1028.40,68.0,60.3,76,9,176,1027.96,68.9,59.7,72,1.8,138
2024-04-28 00:15:00,1028.40,68.0,60.6,77,7,139,1027.96,68.9,59.7,72,1.8,138
2024-04-28 00:25:00,1028.40,67.0,60.0,78,5,140,1027.96,68.9,59.7,72,1.8,138
2024-04-28 00:30:00,1028.40,67.0,60.3,78,6,152,,,,,,
2024-04-28 00:35:00,1028.70,67.0,60.4,79,3,183,1027.96,68.9,59.7,72,1.8,138
2024-04-28 00:45:00,1028.40,66.0,59.7,80,3,179,1028.08,66.4,59.4,78,0.7,162
2024-04-28 00:56:00,1028.40,66.0,60.1,81,5,177,1028.08,66.4,59.4,78,0.7,162
2024-04-28 01:11:00,1028.70,66.0,60.3,81,3,176,,,,,,
2024-04-28 01:26:00,1028.70,65.0,59.7,82,5,165,,,,,,
2024-04-28 01:36:00,1028.70,65.0,59.8,83,5,175,1028.08,66.4,59.4,78,0.7,162
2024-04-28 01:41:00,1028.70,65.0,59.7,82,3,169,,,,,,
2024-04-28 01:46:00,1028.70,65.0,60.1,84,5,186,1028.50,65.0,58.9,80,0.5,146
2024-04-28 01:56:00,1028.70,64.0,59.1,84,6,154,1028.50,65.0,58.9,80,0.5,146
2024-04-28 02:11:00,1028.70,64.0,59.4,84,2,147,,,,,,
2024-04-28 02:26:00,1028.70,64.0,59.7,85,3,162,,,,,,
2024-04-28 02:36:00,1028.70,63.0,59.1,86,2,164,1028.50,64.9,58.9,80,0.5,146
2024-04-28 02:41:00,1028.70,63.0,59.1,86,4,174,,,,,,
2024-04-28 02:47:00,1028.70,63.0,59.4,87,2,162,1028.25,63.0,58.7,85,0.7,156
2024-04-28 02:57:00,1028.70,63.0,59.4,87,3,151,1028.25,63.0,58.7,85,0.7,156
2024-04-28 03:12:00,1028.70,63.0,59.7,88,2,159,,,,,,
2024-04-28 03:27:00,1028.70,62.0,59.0,89,3,172,,,,,,
2024-04-28 03:37:00,1028.40,62.0,59.0,89,3,170,1028.25,63.0,58.7,85,0.7,156
2024-04-28 03:42:00,1028.40,62.0,59.3,91,5,175,,,,,,
2024-04-28 03:47:00,1028.10,62.0,59.3,90,4,174,1027.78,61.5,58.4,89,0.4,136
2024-04-28 03:57:00,1028.10,62.0,59.3,90,3,150,1027.78,61.5,58.4,89,0.4,136
2024-04-28 04:12:00,1028.10,61.0,58.7,92,3,189,,,,,,
2024-04-28 04:27:00,1027.70,61.0,59.0,93,4,163,,,,,,
2024-04-28 04:38:00,1027.70,61.0,58.9,92,2,177,1027.78,61.5,58.4,89,0.4,136
2024-04-28 04:43:00,1027.70,61.0,59.0,93,2,164,,,,,,
2024-04-28 04:48:00,1027.70,61.0,58.9,92,4,175,1026.83,60.8,58.3,91,0.4,141
2024-04-28 04:58:00,1027.70,61.0,58.9,92,3,176,1026.83,60.8,58.3,91,0.4,141
2024-04-28 05:13:00,1027.70,61.0,59.3,94,3,166,,,,,,
2024-04-28 05:28:00,1027.40,60.0,58.3,94,3,179,,,,,,
2024-04-28 05:38:00,1027.40,60.0,58.5,94,2,180,1026.83,60.8,58.3,91,0.4,141
2024-04-28 05:43:00,1027.40,60.0,58.6,94,1,177,,,,,,
2024-04-28 05:48:00,1027.00,60.0,58.5,94,1,177,1026.61,59.8,57.7,92,0.6,206
2024-04-28 05:58:00,1027.00,60.0,58.8,95,1,194,1026.61,59.8,57.7,92,0.6,206
2024-04-28 06:13:00,1026.70,60.0,59.1,96,2,182,,,,,,
2024-04-28 06:29:00,1026.70,59.0,58.1,97,1,204,,,,,,
2024-04-28 06:39:00,1026.70,59.0,58.1,96,0,205,1026.61,59.8,57.7,92,0.6,206
2024-04-28 06:44:00,1026.70,59.0,58.1,97,1,168,,,,,,
2024-04-28 06:49:00,1026.70,59.0,58.4,97,3,165,1025.88,58.7,57.5,95,0.1,214
2024-04-28 06:59:00,1026.70,59.0,58.4,97,0,187,1025.88,58.7,57.5,95,0.1,214
2024-04-28 07:14:00,1026.70,59.0,58.4,97,1,217,,,,,,
2024-04-28 07:29:00,1026.70,58.0,57.7,99,0,209,,,,,,
2024-04-28 07:39:00,1026.70,59.0,58.7,98,0,176,1025.88,58.7,57.5,95,0.1,214
2024-04-28 07:44:00,1026.40,58.0,57.7,99,0,211,,,,,,
2024-04-28 07:49:00,1026.70,58.0,57.7,98,1,186,1026.09,58.4,57.1,95,0.2,247
2024-04-28 07:59:00,1026.40,58.0,57.7,98,0,0,1026.09,58.4,57.1,95,0.2,221
2024-04-28 08:15:00,1026.40,58.0,58.0,100,0,175,,,,,,
2024-04-28 08:30:00,1026.40,57.0,57.0,99,0,0,1026.09,58.4,57.1,95,0.2,221
2024-04-28 08:35:00,1026.70,57.0,57.0,99,0,0,1026.09,58.4,57.1,95,0.2,221
2024-04-28 08:40:00,1026.70,57.0,57.0,99,0,0,1025.93,57.1,56.5,97,0.1,150
2024-04-28 08:45:00,1026.40,56.0,56.0,99,0,0,1025.93,57.1,56.5,97,0.1,150
2024-04-28 08:50:00,1026.40,56.0,56.0,99,0,0,1025.93,57.1,56.5,97,0.1,150
2024-04-28 08:55:00,1026.40,56.0,56.0,99,0,0,1025.93,57.1,56.5,97,0.1,150
2024-04-28 09:15:00,1026.40,56.0,56.0,100,0,150,,,,,,
2024-04-28 09:30:00,1026.40,55.0,55.0,100,0,113,,,,,,
2024-04-28 09:35:00,1026.40,55.0,55.0,100,0,0,1025.93,57.1,56.5,97,0.1,150
2024-04-28 09:45:00,1026.70,54.0,54.0,99,0,0,1026.20,56.6,55.9,97,0.3,169
2024-04-28 09:56:00,1026.70,54.0,54.0,99,0,0,1026.20,56.6,55.9,97,0.3,169
2024-04-28 10:11:00,1026.70,54.0,54.0,100,0,66,,,,,,
2024-04-28 10:26:00,1027.00,54.0,54.0,100,0,159,,,,,,
2024-04-28 10:36:00,1027.00,54.0,54.0,99,1,171,1026.20,56.6,55.9,97,0.3,195
2024-04-28 10:41:00,1027.00,55.0,55.0,100,0,153,,,,,,
2024-04-28 10:46:00,1027.00,55.0,55.0,100,0,0,1026.36,56.7,55.5,95,0.1,131
2024-04-28 10:56:00,1027.00,56.0,56.0,99,0,0,1026.36,56.7,55.5,95,0.1,131
2024-04-28 11:11:00,1027.00,57.0,57.0,100,1,171,,,,,,
2024-04-28 11:27:00,1027.00,59.0,59.0,100,1,174,,,,,,
2024-04-28 11:37:00,1027.00,60.0,60.0,99,1,179,1026.36,56.7,55.5,95,0.1,157
2024-04-28 11:42:00,1027.00,61.0,61.0,100,2,210,,,,,,
2024-04-28 11:47:00,1027.00,61.0,61.0,99,2,223,1026.96,59.6,58.6,96,1.1,200
2024-04-28 11:57:00,1027.40,62.0,62.0,100,3,213,1026.96,59.6,58.6,96,1.1,200
2024-04-28 12:12:00,1027.40,63.0,62.7,98,2,184,,,,,,
2024-04-28 12:27:00,1027.40,65.0,63.2,94,3,208,,,,,,
2024-04-28 12:37:00,1027.40,65.0,62.6,91,2,168,1026.96,59.6,58.6,96,1.1,200
2024-04-28 12:42:00,1027.70,67.0,63.6,88,5,168,,,,,,
2024-04-28 12:47:00,1027.40,67.0,63.3,87,1,228,1026.99,65.0,61.7,89,1.5,243
2024-04-28 12:57:00,1027.40,68.0,63.3,85,3,189,1026.99,65.0,61.7,89,1.5,243
2024-04-28 13:13:00,1027.40,69.0,63.3,82,2,222,,,,,,
2024-04-28 13:28:00,1027.40,71.0,63.8,77,6,249,,,,,,
2024-04-28 13:38:00,1027.40,71.0,63.2,76,5,187,1026.99,65.0,61.7,89,1.5,243
2024-04-28 13:43:00,1027.40,71.0,62.7,74,10,212,,,,,,
2024-04-28 13:48:00,1027.00,71.0,62.8,75,6,261,1026.58,69.4,61.0,74,2.1,240
2024-04-28 13:58:00,1027.00,72.0,63.0,73,5,226,1026.58,69.4,61.0,74,1.7,211
2024-04-28 14:13:00,1026.70,73.0,63.0,71,6,196,,,,,,
2024-04-28 14:28:00,1026.70,74.0,62.8,67,7,290,,,,,,
2024-04-28 14:38:00,1026.70,75.0,63.9,68,6,220,1026.58,69.4,61.0,74,1.7,211
2024-04-28 14:43:00,1026.70,75.0,62.9,65,6,222,,,,,,
2024-04-28 14:48:00,1026.70,76.0,64.0,66,6,178,1026.19,72.6,61.1,67,1.1,227
2024-04-28 14:58:00,1026.70,75.0,63.9,68,4,248,1026.19,72.6,61.1,67,1.1,227
2024-04-28 15:14:00,1026.70,77.0,64.3,64,1,192,,,,,,
2024-04-28 15:29:00,1026.70,76.0,63.8,65,7,229,,,,,,
2024-04-28 15:39:00,1026.70,75.0,63.9,68,6,190,1026.19,72.6,61.1,67,1.1,227
2024-04-28 15:44:00,1026.70,75.0,62.9,65,9,230,,,,,,
2024-04-28 15:49:00,1026.70,75.0,63.1,66,6,230,1026.33,74.3,61.0,63,2.2,239
2024-04-28 15:59:00,1026.70,77.0,63.7,63,6,200,1026.33,74.3,61.0,63,2.2,239
2024-04-28 16:14:00,1026.40,76.0,62.9,63,4,178,,,,,,
2024-04-28 16:29:00,1026.40,79.0,64.4,61,6,213,,,,,,
2024-04-28 16:39:00,1026.40,79.0,63.7,59,6,209,1026.33,74.3,61.0,63,2.2,239
2024-04-28 16:44:00,1026.40,77.0,62.5,60,6,184,,,,,,
2024-04-28 16:49:00,1026.40,76.0,61.8,61,2,205,1026.04,75.1,60.6,60,2.6,249
2024-04-28 16:55:00,1026.40,77.0,62.7,61,9,212,1026.04,75.1,60.6,60,2.6,249
2024-04-28 17:15:00,1026.40,77.0,62.5,60,3,250,,,,,,
2024-04-28 17:30:00,1026.00,78.0,63.0,60,6,219,,,,,,
2024-04-28 17:35:00,1026.40,77.0,63.2,62,5,230,1026.04,75.1,60.6,60,2.6,249
2024-04-28 17:45:00,1026.40,77.0,62.7,61,5,279,1025.73,75.5,60.5,59,2.6,260
2024-04-28 17:55:00,1026.40,76.0,62.3,62,4,295,1025.73,75.5,60.5,59,2.6,260
2024-04-28 18:15:00,1026.00,77.0,63.4,63,2,216,,,,,,
2024-04-28 18:30:00,1025.70,77.0,62.0,59,5,267,,,,,,
2024-04-28 18:35:00,1025.70,77.0,63.2,62,2,196,1025.73,75.5,60.5,59,2.6,260
2024-04-28 18:41:00,1025.70,77.0,62.5,60,3,197,,,,,,
2024-04-28 18:46:00,1025.70,77.0,62.7,61,4,263,1024.89,75.6,60.8,60,2.8,241
2024-04-28 18:56:00,1025.30,78.0,63.7,61,4,225,1024.89,75.6,60.8,60,2.8,241
2024-04-28 19:11:00,1025.30,79.0,62.4,56,5,221,,,,,,
2024-04-28 19:26:00,1025.30,77.0,62.5,60,11,218,,,,,,
2024-04-28 19:36:00,1025.00,77.0,62.7,61,5,205,1024.89,75.6,60.8,60,2.8,241
2024-04-28 19:41:00,1025.00,78.0,62.5,58,8,216,,,,,,
2024-04-28 19:46:00,1025.00,78.0,62.2,58,7,208,1024.13,76.2,60.2,57,2.7,227
2024-04-28 19:56:00,1024.70,77.0,62.3,60,7,219,1024.13,76.2,60.2,57,2.7,227
2024-04-28 20:11:00,1024.70,79.0,63.9,59,6,179,,,,,,
2024-04-28 20:26:00,1024.30,77.0,62.5,60,8,220,,,,,,
2024-04-28 20:36:00,1024.00,77.0,61.8,59,6,219,1024.13,76.2,60.2,57,2.4,230
2024-04-28 20:42:00,1024.00,78.0,62.5,58,8,190,,,,,,
2024-04-28 20:47:00,1024.00,78.0,62.7,59,6,222,1023.42,76.9,60.7,57,2.5,256
2024-04-28 20:57:00,1024.00,79.0,63.7,59,5,207,1023.42,76.9,60.7,57,2.9,241
2024-04-28 21:12:00,1024.00,79.0,63.4,58,5,227,,,,,,
2024-04-28 21:27:00,1024.00,79.0,62.9,58,9,229,,,,,,
2024-04-28 21:37:00,1024.00,78.0,62.7,59,8,247,1023.42,76.9,60.7,57,2.9,241
2024-04-28 21:42:00,1024.00,78.0,62.5,58,5,219,,,,,,
2024-04-28 21:47:00,1024.00,78.0,62.7,59,8,202,1023.59,76.7,60.2,56,2.7,237
2024-04-28 21:57:00,1024.00,77.0,62.3,60,9,200,1023.59,76.7,60.2,56,2.7,237
2024-04-28 22:12:00,1024.00,77.0,62.0,59,7,198,,,,,,
2024-04-28 22:28:00,1023.70,76.0,61.6,60,5,220,,,,,,
2024-04-28 22:38:00,1023.70,76.0,62.3,62,5,237,1023.59,76.4,60.2,57,2.7,237
2024-04-28 22:43:00,1023.70,76.0,62.0,61,3,236,,,,,,
2024-04-28 22:48:00,1023.70,76.0,62.7,63,5,194,1023.37,74.9,60.7,61,2.2,264
2024-04-28 22:58:00,1024.00,76.0,63.2,64,5,259,1023.37,74.9,60.7,61,2.2,264
2024-04-28 23:13:00,1023.70,74.0,61.5,64,2,197,,,,,,
2024-04-28 23:28:00,1023.70,74.0,61.9,65,4,208,,,,,,
2024-04-28 23:38:00,1023.70,73.0,61.2,66,4,207,1023.37,74.9,60.7,61,2.2,264
2024-04-28 23:43:00,1023.70,73.0,61.4,66,5,185,,,,,,
2024-04-28 23:48:00,1023.70,72.0,60.6,67,5,202,1023.47,72.2,60.4,66,1.3,229
2024-04-28 23:58:00,1023.70,72.0,61.1,68,2,210,1023.47,72.2,60.4,66,1.3,229
2024-04-29 00:13:00,1024.00,71.0,60.7,69,2,201,,,,,,
2024-04-29 00:28:00,1024.00,70.0,60.5,72,2,210,,,,,,
2024-04-29 00:44:00,1024.00,69.0,60.4,74,2,179,,,,,,
2024-04-29 00:49:00,1024.00,69.0,60.9,75,1,181,1023.46,69.7,59.9,71,,246
2024-04-29 00:59:00,1024.00,68.0,60.3,76,3,138,1023.46,69.7,59.9,71,,246
2024-04-29 01:14:00,1024.00,68.0,60.9,77,4,195,,,,,,
2024-04-29 01:29:00,1023.70,68.0,61.2,78,6,152,,,,,,
2024-04-29 01:44:00,1023.70,68.0,60.9,77,2,198,,,,,,
2024-04-29 01:49:00,1023.70,68.0,61.3,79,2,213,1023.39,67.9,59.8,75,,246
2024-04-29 01:59:00,1023.70,68.0,61.3,79,4,206,1023.39,67.9,59.8,75,,246
2024-04-29 02:14:00,1023.70,67.0,60.6,80,3,200,,,,,,
2024-04-29 02:29:00,1023.70,67.0,61.0,81,2,199,,,,,,
2024-04-29 02:40:00,1023.70,66.0,60.4,82,4,229,1023.12,66.5,59.1,77,,245
2024-04-29 02:45:00,1023.70,66.0,60.4,82,3,199,1023.12,66.5,59.1,77,,246
2024-04-29 02:50:00,1023.70,66.0,60.4,82,3,217,1023.12,66.5,59.1,77,,245
2024-04-29 02:55:00,1023.70,66.0,60.4,82,2,193,1023.12,66.5,59.1,77,,245
2024-04-29 03:00:00,1023.70,66.0,60.3,81,5,216,,,,,,
2024-04-29 03:15:00,1023.30,66.0,60.7,82,2,180,,,,,,
2024-04-29 03:30:00,1023.30,65.0,59.7,82,4,200,,,,,,
2024-04-29 03:45:00,1023.30,65.0,59.8,83,2,215,1022.44,65.1,58.9,80,,247
2024-04-29 03:55:00,1023.30,65.0,60.1,84,2,170,1022.44,65.1,58.9,80,,247
2024-04-29 04:00:00,1023.30,65.0,60.0,83,2,178,,,,,,
2024-04-29 04:15:00,1023.30,64.0,59.7,85,2,198,,,,,,
2024-04-29 04:30:00,1023.30,64.0,60.0,87,4,174,,,,,,
2024-04-29 04:41:00,1023.30,64.0,60.0,87,2,187,,,,,,
2024-04-29 04:46:00,1023.30,63.0,59.4,87,2,184,1022.16,63.0,58.1,84,,246
2024-04-29 04:56:00,1023.00,63.0,59.4,87,3,226,1022.16,63.0,58.1,84,,246
2024-04-29 05:11:00,1023.00,63.0,59.7,88,3,205,,,,,,
2024-04-29 05:26:00,1023.00,62.0,59.0,89,4,221,,,,,,
2024-04-29 05:41:00,1022.60,62.0,59.0,89,5,208,,,,,,
2024-04-29 05:46:00,1022.60,62.0,59.0,89,2,216,1021.67,61.9,58.0,87,,246
2024-04-29 05:56:00,1022.60,62.0,59.3,90,3,238,1021.67,61.9,58.0,87,,246
2024-04-29 06:11:00,1022.30,62.0,59.3,91,2,178,,,,,,
2024-04-29 06:26:00,1022.30,61.0,58.7,92,2,211,,,,,,
2024-04-29 06:42:00,1022.30,61.0,58.7,92,2,210,,,,,,
2024-04-29 06:47:00,1022.30,61.0,58.9,92,3,198,1021.26,61.0,57.9,89,,246
2024-04-29 06:57:00,1022.30,61.0,58.9,92,1,194,1021.26,61.0,57.9,89,,247
2024-04-29 07:12:00,1022.00,60.0,58.3,94,1,204,,,,,,
2024-04-29 07:27:00,1022.00,60.0,58.6,94,1,167,,,,,,
2024-04-29 07:42:00,1022.00,60.0,58.6,94,1,210,,,,,,
2024-04-29 07:47:00,1022.00,60.0,58.5,94,2,195,1020.83,59.5,57.2,92,,246
2024-04-29 07:57:00,1021.60,60.0,58.8,95,3,208,1020.83,59.5,57.2,92,,246
2024-04-29 08:12:00,1021.60,60.0,58.9,95,3,219,,,,,,
2024-04-29 08:27:00,1021.60,60.0,58.9,95,2,216,,,,,,
2024-04-29 08:42:00,1021.30,60.0,59.1,96,4,212,,,,,,
2024-04-29 08:48:00,1021.30,60.0,58.8,95,3,203,1020.56,59.4,57.1,92,,246
2024-04-29 08:58:00,1021.30,60.0,59.1,96,2,194,1020.56,59.4,57.1,92,,247
2024-04-29 09:13:00,1021.30,60.0,59.1,96,2,194,,,,,,
2024-04-29 09:28:00,1021.30,60.0,59.1,96,4,203,,,,,,
2024-04-29 09:43:00,1021.30,60.0,59.1,96,3,218,,,,,,
2024-04-29 09:48:00,1021.60,60.0,59.1,96,3,234,1020.75,59.1,57.7,95,,246
2024-04-29 09:58:00,1021.60,59.0,58.1,96,5,176,1020.75,59.1,57.7,95,,246
2024-04-29 10:13:00,1021.60,59.0,58.4,97,2,253,,,,,,
2024-04-29 10:28:00,1021.60,59.0,58.4,97,6,218,,,,,,
2024-04-29 10:43:00,1022.00,59.0,58.4,97,1,198,,,,,,
2024-04-29 10:48:00,1022.00,59.0,58.4,97,3,204,1021.21,59.0,57.5,94,,246
2024-04-29 10:58:00,1022.00,59.0,58.4,97,1,207,1021.21,59.0,57.5,94,,246
2024-04-29 11:14:00,1022.00,60.0,59.1,96,3,226,,,,,,
2024-04-29 11:29:00,1022.00,62.0,60.5,95,0,194,,,,,,
2024-04-29 11:44:00,1022.30,63.0,60.3,91,1,272,,,,,,
2024-04-29 11:49:00,1022.00,64.0,61.0,89,1,277,1021.74,61.7,58.9,90,,246
2024-04-29 11:59:00,1022.30,65.0,61.0,86,2,294,1021.74,61.7,59.0,90,,246
2024-04-29 12:14:00,1022.30,66.0,61.0,83,4,246,,,,,,
2024-04-29 12:29:00,1022.30,66.0,60.7,82,5,242,,,,,,
2024-04-29 12:44:00,1022.30,68.0,61.7,80,5,220,1021.92,66.1,59.4,78,,246
2024-04-29 12:50:00,1022.30,68.0,61.0,78,8,259,1021.92,66.1,59.4,78,,245
2024-04-29 12:55:00,1022.30,68.0,61.0,78,6,236,1021.92,66.1,59.4,78,,245
2024-04-29 13:00:00,1022.30,69.0,61.5,77,6,248,,,,,,
2024-04-29 13:15:00,1022.60,70.0,61.7,74,6,220,,,,,,
2024-04-29 13:30:00,1022.60,71.0,61.9,73,6,213,,,,,,
2024-04-29 14:00:00,1022.60,73.0,62.6,69,4,254,,,,,,
2024-04-29 14:15:00,1022.60,74.0,62.8,67,8,270,,,,,,
2024-04-29 14:30:00,1022.60,75.0,62.9,65,6,253,,,,,,
2024-04-29 14:45:00,1022.60,77.0,63.4,63,3,261,,,,,,
2024-04-29 15:01:00,1022.60,77.0,62.5,60,6,212,,,,,,
2024-04-29 15:11:00,1022.60,77.0,62.5,60,7,240,,,,,,
2024-04-29 15:26:00,1022.30,79.0,63.4,58,7,222,,,,,,
2024-04-29 15:41:00,1022.30,79.0,63.4,58,6,292,,,,,,
2024-04-29 15:56:00,1022.30,80.0,63.4,56,6,291,,,,,,
2024-04-29 16:11:00,1022.30,79.0,61.9,55,9,192,,,,,,
2024-04-29 16:26:00,1022.00,81.0,63.3,54,8,287,,,,,,
2024-04-29 16:41:00,1022.00,81.0,63.3,54,8,229,,,,,,
2024-04-29 16:57:00,1021.60,82.0,63.1,52,6,265,,,,,,
2024-04-29 17:12:00,1021.60,81.0,62.8,53,4,197,,,,,,
2024-04-29 17:27:00,1021.60,83.0,64.6,53,8,271,,,,,,
2024-04-29 17:42:00,1021.30,83.0,61.8,48,3,165,,,,,,
2024-04-29 17:57:00,1020.90,83.0,63.0,51,6,247,,,,,,
2024-04-29 18:12:00,1020.90,83.0,63.0,51,6,195,,,,,,
2024-04-29 18:27:00,1020.60,84.0,62.8,48,5,137,,,,,,
2024-04-29 18:42:00,1020.30,84.0,63.3,50,5,176,,,,,,
2024-04-29 18:57:00,1019.90,85.0,64.2,49,3,171,,,,,,
2024-04-29 19:13:00,1019.90,84.0,62.8,48,12,190,,,,,,
2024-04-29 19:28:00,1019.60,84.0,61.6,46,1,192,,,,,,
2024-04-29 19:43:00,1019.60,85.0,62.5,47,3,230,,,,,,
2024-04-29 19:58:00,1019.30,85.0,62.5,47,5,190,,,,,,
2024-04-29 20:13:00,1019.30,85.0,61.2,44,4,223,,,,,,
2024-04-29 20:28:00,1018.90,85.0,61.2,44,8,218,,,,,,
2024-04-29 20:43:00,1018.90,84.0,61.0,45,8,204,,,,,,
2024-04-29 20:58:00,1018.60,84.0,60.3,44,7,208,,,,,,
2024-04-29 21:14:00,1018.60,84.0,61.0,45,4,218,,,,,,
2024-04-29 21:29:00,1018.90,83.0,60.0,45,7,240,,,,,,
2024-04-29 21:44:00,1018.90,83.0,60.0,45,6,209,,,,,,
2024-04-29 21:59:00,1018.60,83.0,60.0,45,6,204,,,,,,
2024-04-29 22:14:00,1018.60,82.0,59.8,46,5,240,,,,,,
2024-04-29 22:29:00,1018.60,82.0,60.3,47,6,132,,,,,,
2024-04-29 22:44:00,1018.20,82.0,60.3,47,6,182,,,,,,
2024-04-29 22:49:00,1018.20,82.0,60.3,47,4,182,,,,,,
2024-04-29 23:14:00,1018.20,80.0,60.8,52,6,191,,,,,,
2024-04-29 23:30:00,1018.20,79.0,60.9,53,3,195,,,,,,
2024-04-29 23:45:00,1017.90,78.0,61.0,55,2,169,,,,,,
2024-04-30 00:15:00,1018.20,73.0,60.1,64,0,129,,,,,,
2024-04-30 00:30:00,1018.20,71.0,59.9,67,0,173,,,,,,
2024-04-30 00:45:00,1018.20,70.0,59.9,70,0,0,1017.93,73.0,58.8,60,,220
2024-04-30 00:55:00,1018.20,70.0,60.3,71,1,170,1017.93,73.0,58.8,60,,245
2024-04-30 01:41:00,1018.60,69.0,60.7,74,6,193,,,,,,
2024-04-30 01:46:00,1018.90,71.0,62.1,73,4,160,1018.47,70.4,60.5,70,,246
2024-04-30 01:56:00,1018.90,71.0,62.8,75,8,168,1018.47,70.4,60.5,70,,247
2024-04-30 02:11:00,1018.90,71.0,63.4,76,7,168,,,,,,
2024-04-30 02:26:00,1019.30,70.0,62.8,77,6,174,,,,,,
2024-04-30 02:41:00,1019.30,69.0,62.6,79,5,184,,,,,,
2024-04-30 02:46:00,1019.30,69.0,62.6,80,3,199,1018.77,68.9,61.1,76,,246
2024-04-30 02:56:00,1019.30,69.0,62.6,80,5,218,1018.77,68.9,61.1,76,,246
2024-04-30 03:11:00,1019.30,68.0,61.6,79,3,159,,,,,,
2024-04-30 03:26:00,1019.30,67.0,61.0,81,5,187,,,,,,
2024-04-30 03:41:00,1019.30,67.0,61.3,82,7,199,,,,,,
2024-04-30 03:47:00,1019.30,67.0,61.4,82,3,235,1018.79,66.9,60.2,79,,246
2024-04-30 03:57:00,1019.30,66.0,60.7,83,3,191,1018.79,66.9,60.2,79,,247
2024-04-30 04:12:00,1019.30,66.0,61.0,83,6,189,,,,,,
2024-04-30 04:27:00,1019.30,66.0,61.4,84,4,173,,,,,,
2024-04-30 04:42:00,1019.30,65.0,61.0,86,6,165,,,,,,
2024-04-30 04:47:00,1019.30,65.0,61.0,86,4,171,1018.68,65.3,60.0,83,,246
2024-04-30 04:57:00,1019.30,65.0,61.4,87,5,184,1018.68,65.3,60.0,83,,246
2024-04-30 05:12:00,1018.90,64.0,60.7,89,6,211,,,,,,
2024-04-30 05:27:00,1018.90,64.0,61.0,89,5,216,,,,,,
2024-04-30 05:42:00,1018.90,64.0,61.3,91,2,211,,,,,,
2024-04-30 05:47:00,1018.90,63.0,60.3,90,2,162,1018.32,64.1,60.3,87,,246
2024-04-30 05:58:00,1018.60,63.0,60.6,91,3,191,1018.32,64.1,60.3,87,,246
2024-04-30 06:13:00,1018.60,63.0,60.9,92,5,194,,,,,,
2024-04-30 06:28:00,1018.60,63.0,61.2,93,4,214,,,,,,
2024-04-30 06:43:00,1018.60,63.0,61.2,93,5,201,,,,,,
2024-04-30 06:48:00,1018.60,62.0,60.2,93,3,186,1017.89,63.0,59.9,89,,246
2024-04-30 06:58:00,1018.20,62.0,60.5,94,2,166,1017.89,63.0,59.9,89,,246
2024-04-30 07:13:00,1018.20,62.0,60.5,95,5,239,,,,,,
2024-04-30 07:28:00,1018.20,62.0,60.8,95,3,164,,,,,,
2024-04-30 07:44:00,1018.20,62.0,60.8,95,2,168,,,,,,
2024-04-30 07:49:00,1018.20,62.0,60.8,95,3,231,1017.62,62.1,59.8,92,,246
2024-04-30 07:59:00,1018.20,62.0,61.1,96,3,159,1017.62,62.1,59.8,92,,246
2024-04-30 08:14:00,1017.90,61.0,60.1,96,1,151,,,,,,
2024-04-30 08:29:00,1017.90,61.0,60.1,96,1,205,,,,,,
2024-04-30 08:44:00,1017.90,61.0,60.4,97,2,184,,,,,,
2024-04-30 08:49:00,1017.90,61.0,60.1,96,4,187,1017.61,61.5,59.6,93,,246
2024-04-30 08:59:00,1018.20,61.0,60.4,97,2,204,1017.61,61.5,59.6,93,,246
2024-04-30 09:14:00,1018.20,61.0,60.4,97,3,190,,,,,,
2024-04-30 09:29:00,1018.20,61.0,60.7,99,1,165,,,,,,
2024-04-30 09:45:00,1018.20,60.0,59.7,98,1,172,1017.69,60.7,59.2,94,,246
2024-04-30 09:50:00,1018.20,60.0,59.7,98,1,188,1017.69,60.7,59.2,94,,246
2024-04-30 09:55:00,1018.20,60.0,59.7,98,1,202,1017.69,60.7,59.2,94,,246
2024-04-30 10:00:00,1018.20,60.0,59.7,99,1,187,,,,,,
2024-04-30 10:15:00,1018.20,60.0,59.7,99,1,198,,,,,,
2024-04-30 10:30:00,1018.20,59.0,59.0,100,0,186,,,,,,
2024-04-30 10:45:00,1018.60,59.0,59.0,100,2,202,1018.10,60.9,59.6,95,,246
2024-04-30 10:55:00,1018.60,60.0,60.0,99,1,201,1018.10,60.9,59.6,95,,246
2024-04-30 11:00:00,1018.60,60.0,60.0,100,1,176,,,,,,
2024-04-30 11:15:00,1018.60,61.0,61.0,100,2,194,,,,,,
2024-04-30 11:31:00,1018.90,62.0,61.7,98,1,184,,,,,,
2024-04-30 11:41:00,1018.90,64.0,63.1,97,4,191,,,,,,
2024-04-30 11:46:00,1018.90,65.0,63.5,94,5,154,1018.46,64.2,61.6,91,,246
2024-04-30 11:56:00,1018.90,66.0,63.6,91,2,141,1018.46,64.2,61.6,91,,246
2024-04-30 12:11:00,1018.90,67.0,63.3,87,6,247,,,,,,
2024-04-30 12:26:00,1018.90,68.0,64.0,87,5,184,,,,,,
2024-04-30 12:41:00,1018.90,68.0,63.6,86,6,220,,,,,,
2024-04-30 12:46:00,1018.90,69.0,64.3,85,6,207,1018.51,68.6,62.7,81,,246
2024-04-30 12:56:00,1018.90,70.0,64.3,82,5,157,1018.51,68.6,62.7,81,,246
2024-04-30 13:11:00,1018.90,71.0,64.5,80,4,236,,,,,,
2024-04-30 13:27:00,1018.90,73.0,65.3,76,7,248,,,,,,
2024-04-30 13:37:00,1018.90,72.0,64.4,76,6,227,,,,,,
2024-04-30 13:52:00,1018.90,72.0,64.4,76,5,227,,,,,,
2024-04-30 14:02:00,1018.90,75.0,66.1,73,5,227,,,,,,
2024-04-30 14:27:00,1018.60,75.0,66.1,73,7,244,,,,,,
2024-04-30 14:42:00,1018.60,78.0,66.1,66,6,297,,,,,,
2024-04-30 14:57:00,1018.20,76.0,64.7,68,6,267,,,,,,
2024-04-30 15:12:00,1018.20,79.0,65.8,63,3,194,,,,,,
2024-04-30 15:27:00,1018.20,80.0,64.8,59,5,223,,,,,,
2024-04-30 15:42:00,1018.20,80.0,64.8,59,2,217,,,,,,
2024-04-30 15:58:00,1017.90,80.0,64.8,59,5,281,,,,,,
2024-04-30 16:13:00,1017.90,81.0,64.3,56,8,219,,,,,,
2024-04-30 16:28:00,1017.60,80.0,63.9,57,6,245,,,,,,
2024-04-30 16:43:00,1017.60,81.0,63.8,56,6,278,,,,,,
2024-04-30 16:58:00,1017.60,81.0,63.8,56,4,278,,,,,,
2024-04-30 17:23:00,1016.90,82.0,63.1,52,6,273,,,,,,
2024-04-30 17:58:00,1016.50,82.0,63.1,52,4,273,,,,,,
2024-04-30 18:29:00,1016.50,83.0,63.0,51,4,213,,,,,,
2024-04-30 18:44:00,1016.20,82.0,63.1,52,6,190,,,,,,
2024-04-30 18:59:00,1015.90,83.0,63.5,51,3,266,,,,,,
2024-04-30 19:14:00,1015.90,83.0,63.0,51,5,215,,,,,,
2024-04-30 19:29:00,1015.50,82.0,62.6,51,7,213,,,,,,
2024-04-30 19:44:00,1015.20,83.0,63.5,51,6,206,,,,,,
2024-04-30 19:59:00,1015.20,82.0,62.1,51,4,220,,,,,,
2024-04-30 20:14:00,1014.90,85.0,63.1,48,6,141,,,,,,
2024-04-30 20:30:00,1015.20,85.0,63.7,49,5,194,,,,,,
2024-04-30 20:35:00,1014.90,84.0,62.2,48,3,183,,,,,,
2024-04-30 22:00:00,1014.20,82.0,62.1,51,6,237,,,,,,
2024-04-30 22:05:00,1014.20,81.0,61.7,51,7,185,,,,,,
2024-05-01 00:30:00,1014.50,75.0,61.5,62,2,202,,,,,,
2024-05-01 00:40:00,1014.50,74.0,61.7,65,2,184,1014.26,73.7,60.3,63,,246
2024-05-01 00:46:00,1014.90,74.0,61.7,65,4,184,1014.26,73.7,60.3,63,,246
2024-05-01 01:00:00,1014.90,74.0,61.5,64,4,184,,,,,,
2024-05-01 01:16:00,1014.90,72.0,60.9,68,1,179,,,,,,
2024-05-01 01:26:00,1014.90,72.0,60.9,68,2,186,,,,,,
2024-05-01 01:41:00,1015.20,72.0,61.3,69,4,199,,,,,,
2024-05-01 01:46:00,1015.20,72.0,61.5,69,5,184,1014.89,71.7,61.0,69,,246
2024-05-01 01:56:00,1015.50,72.0,61.9,70,5,173,1014.89,71.7,61.0,69,,247
2024-05-01 02:11:00,1015.50,72.0,62.5,72,5,176,,,,,,
2024-05-01 02:26:00,1015.50,71.0,63.4,76,7,209,,,,,,
2024-05-01 02:41:00,1015.50,71.0,64.5,80,4,172,,,,,,
2024-05-01 02:46:00,1015.50,71.0,65.0,81,6,189,1015.10,70.8,63.0,76,,246
2024-05-01 02:56:00,1015.50,70.0,64.3,82,5,197,1015.10,70.8,63.0,76,,246
2024-05-01 03:12:00,1015.50,70.0,64.6,82,4,176,,,,,,
2024-05-01 03:27:00,1015.50,70.0,64.9,83,6,190,,,,,,
2024-05-01 03:42:00,1015.50,69.0,64.6,85,2,157,,,,,,
2024-05-01 03:47:00,1015.50,69.0,64.7,86,4,192,1015.07,69.5,63.8,82,,246
2024-05-01 03:57:00,1015.50,69.0,65.0,87,6,174,1015.07,69.5,63.8,82,,247
2024-05-01 04:12:00,1015.50,69.0,65.3,87,3,178,,,,,,
2024-05-01 04:27:00,1015.50,69.0,65.3,87,2,179,,,,,,
2024-05-01 04:42:00,1015.20,68.0,65.0,89,6,145,,,,,,
2024-05-01 04:47:00,1015.20,68.0,64.9,89,3,206,1014.87,68.3,64.2,86,,246
2024-05-01 04:57:00,1015.20,68.0,65.2,90,2,167,1014.87,68.3,64.2,86,,246
2024-05-01 05:13:00,1015.20,68.0,65.6,91,1,189,,,,,,
2024-05-01 05:28:00,1015.50,68.0,65.6,91,3,183,,,,,,
2024-05-01 05:43:00,1015.20,68.0,65.9,92,4,165,,,,,,
2024-05-01 05:48:00,1015.20,68.0,65.9,92,3,156,1014.53,67.7,64.5,89,,246
2024-05-01 05:58:00,1014.90,68.0,65.9,92,6,164,1014.53,67.7,64.5,89,,246
2024-05-01 06:13:00,1014.90,68.0,66.2,93,6,169,,,,,,
2024-05-01 06:28:00,1014.90,67.0,65.5,95,3,178,,,,,,
2024-05-01 06:43:00,1014.90,67.0,65.5,95,3,204,,,,,,
2024-05-01 06:48:00,1014.90,67.0,65.8,95,4,208,1014.27,67.1,64.5,91,,246
2024-05-01 06:58:00,1014.90,67.0,65.8,95,3,184,1014.27,67.1,64.5,91,,246
2024-05-01 07:14:00,1014.90,67.0,66.1,97,3,154,,,,,,
2024-05-01 07:29:00,1014.90,67.0,66.4,97,6,206,,,,,,
2024-05-01 07:44:00,1015.20,67.0,66.4,97,5,160,,,,,,
2024-05-01 07:49:00,1014.90,67.0,66.4,97,4,205,1014.47,66.5,64.7,94,,246
2024-05-01 07:59:00,1014.90,67.0,66.4,97,5,176,1014.47,66.5,64.7,94,,246
2024-05-01 08:14:00,1014.90,67.0,66.7,99,3,168,,,,,,
2024-05-01 08:29:00,1015.20,66.0,65.7,98,3,163,,,,,,
2024-05-01 08:44:00,1015.20,66.0,65.7,98,4,166,1014.87,66.5,65.0,94,,246
2024-05-01 08:50:00,1015.20,66.0,65.7,98,5,190,1014.87,66.5,65.0,94,,247
2024-05-01 08:55:00,1015.20,66.0,65.7,98,2,179,1014.87,66.5,65.0,94,,247
2024-05-01 09:00:00,1015.20,66.0,65.7,98,2,228,,,,,,
2024-05-01 09:15:00,1015.50,66.0,65.7,98,4,208,,,,,,
2024-05-01 09:30:00,1015.50,66.0,65.7,98,0,235,,,,,,
2024-05-01 09:45:00,1015.50,65.0,64.7,98,2,184,1015.11,65.6,64.3,95,,246
2024-05-01 09:55:00,1015.90,65.0,64.7,98,2,164,1015.11,65.6,64.3,95,,246
2024-05-01 10:00:00,1015.50,65.0,65.0,100,3,204,,,,,,
2024-05-01 10:15:00,1015.90,65.0,65.0,100,1,225,,,,,,
2024-05-01 10:30:00,1016.20,65.0,65.0,100,2,167,,,,,,
2024-05-01 10:46:00,1016.20,65.0,65.0,100,3,155,1015.80,65.0,63.7,95,,246
2024-05-01 10:56:00,1016.20,65.0,65.0,100,2,222,1015.80,65.0,63.7,95,,246
2024-05-01 11:11:00,1016.50,65.0,65.0,100,2,197,,,,,,
2024-05-01 11:26:00,1016.50,65.0,65.0,100,2,198,,,,,,
2024-05-01 11:41:00,1016.90,67.0,67.0,100,2,201,,,,,,
2024-05-01 11:46:00,1016.90,67.0,66.4,97,2,222,1016.40,66.6,64.8,93,,246
2024-05-01 11:56:00,1016.90,68.0,66.8,95,3,239,1016.40,66.6,64.8,93,,246
2024-05-01 12:11:00,1016.90,69.0,66.6,91,5,228,,,,,,
2024-05-01 12:27:00,1016.50,70.0,66.6,88,4,172,,,,,,
2024-05-01 12:42:00,1016.90,70.0,65.9,86,5,222,,,,,,
2024-05-01 12:47:00,1016.90,71.0,67.3,88,4,253,1016.45,69.0,65.2,87,,246
2024-05-01 12:57:00,1016.90,71.0,66.6,86,2,227,1016.45,69.0,65.2,87,,246
2024-05-01 13:12:00,1016.90,73.0,67.2,82,6,251,,,,,,
2024-05-01 13:27:00,1016.50,75.0,67.3,76,1,167,,,,,,
2024-05-01 13:42:00,1016.50,77.0,68.1,73,3,331,,,,,,
2024-05-01 13:58:00,1016.20,77.0,68.1,73,4,261,,,,,,
2024-05-01 14:13:00,1016.20,80.0,68.5,68,4,316,,,,,,
2024-05-01 14:28:00,1016.20,81.0,68.1,64,3,281,,,,,,
2024-05-01 14:43:00,1016.20,83.0,70.4,65,1,279,,,,,,
2024-05-01 14:58:00,1016.20,83.0,68.6,61,1,255,,,,,,
2024-05-01 15:13:00,1016.20,82.0,66.7,60,2,266,,,,,,
2024-05-01 15:28:00,1016.20,82.0,66.2,58,3,295,,,,,,
2024-05-01 15:44:00,1016.20,81.0,67.7,64,1,268,,,,,,
2024-05-01 15:59:00,1016.20,84.0,68.1,58,2,238,,,,,,
2024-05-01 16:14:00,1015.90,85.0,68.0,57,1,236,,,,,,
2024-05-01 16:29:00,1015.50,83.0,67.2,59,6,281,,,,,,
2024-05-01 16:44:00,1015.50,85.0,67.0,54,6,219,,,,,,
2024-05-01 16:59:00,1015.20,83.0,66.2,57,6,159,,,,,,
2024-05-01 17:15:00,1015.20,84.0,66.1,54,1,289,,,,,,
2024-05-01 17:30:00,1014.90,84.0,64.5,51,3,189,,,,,,
2024-05-01 17:45:00,1014.90,87.0,66.1,49,8,293,,,,,,
2024-05-01 18:00:00,1014.50,85.0,64.8,50,3,291,,,,,,
2024-05-01 18:15:00,1014.50,84.0,64.5,51,5,326,,,,,,
2024-05-01 18:30:00,1014.50,86.0,66.3,51,1,196,,,,,,
2024-05-01 18:45:00,1014.50,89.0,63.6,43,5,231,,,,,,
2024-05-01 19:00:00,1014.20,86.0,63.4,47,3,4,,,,,,
2024-05-01 19:11:00,1014.20,87.0,64.3,46,5,0,,,,,,
2024-05-01 19:26:00,1013.80,88.0,64.0,44,1,43,,,,,,
2024-05-01 19:41:00,1013.80,90.0,64.5,42,5,237,,,,,,
2024-05-01 19:56:00,1013.80,91.0,65.3,42,1,236,,,,,,
2024-05-01 20:11:00,1013.50,88.0,62.7,43,2,339,,,,,,
2024-05-01 20:26:00,1013.50,90.0,63.8,41,6,299,,,,,,
2024-05-01 20:41:00,1013.50,89.0,66.1,46,2,299,,,,,,
2024-05-01 20:57:00,1013.50,88.0,65.2,46,2,209,,,,,,
2024-05-01 21:12:00,1013.50,86.0,64.6,48,2,251,,,,,,
2024-05-01 21:27:00,1013.50,85.0,65.4,51,3,222,,,,,,
2024-05-01 21:42:00,1013.50,83.0,65.1,55,0,286,,,,,,
2024-05-01 21:57:00,1013.50,82.0,64.7,56,2,241,,,,,,
2024-05-01 22:12:00,1013.50,82.0,65.2,57,2,232,,,,,,
2024-05-01 22:28:00,1013.50,82.0,66.2,58,0,165,,,,,,
2024-05-01 22:43:00,1013.50,82.0,65.2,57,2,189,,,,,,
2024-05-01 22:58:00,1013.80,83.0,65.7,56,3,170,,,,,,
2024-05-01 23:13:00,1013.80,81.0,65.3,59,4,188,,,,,,
2024-05-01 23:28:00,1014.20,80.0,65.8,62,2,182,,,,,,
2024-05-01 23:43:00,1014.20,79.0,65.8,63,1,224,,,,,,
2024-05-01 23:58:00,1014.50,77.0,65.6,67,0,139,,,,,,
2024-05-02 00:14:00,1014.50,75.0,66.1,73,1,348,,,,,,
2024-05-02 00:29:00,1014.90,72.0,64.8,77,0,79,,,,,,
2024-05-02 00:44:00,1014.90,71.0,64.5,80,0,109,,,,,,
2024-05-02 00:49:00,1015.20,71.0,64.6,80,0,0,1014.76,74.1,63.8,70,,219
2024-05-02 00:59:00,1015.20,70.0,64.7,83,0,0,1014.76,74.1,63.8,70,,219
2024-05-02 01:14:00,1015.20,69.0,64.0,83,0,115,,,,,,
2024-05-02 01:29:00,1015.50,69.0,65.0,86,1,170,,,,,,
2024-05-02 01:44:00,1015.90,71.0,66.6,85,3,207,,,,,,
2024-05-02 01:49:00,1015.90,71.0,66.6,86,3,158,1015.28,71.4,64.3,78,,246
2024-05-02 01:55:00,1015.90,71.0,66.3,85,3,183,1015.28,71.4,64.3,78,,246
2024-05-02 02:00:00,1015.50,71.0,66.2,84,3,192,,,,,,
2024-05-02 02:15:00,1015.90,70.0,65.9,86,1,223,,,,,,
2024-05-02 02:30:00,1015.90,70.0,66.3,87,2,203,,,,,,
2024-05-02 02:45:00,1015.90,70.0,66.3,88,0,311,1015.65,70.3,65.0,83,,246
2024-05-02 02:55:00,1015.90,70.0,66.6,88,1,199,1015.65,70.3,65.0,83,,246
2024-05-02 03:00:00,1015.90,69.0,65.6,89,1,204,,,,,,
2024-05-02 03:16:00,1015.90,69.0,66.3,91,1,175,,,,,,
2024-05-02 03:26:00,1016.20,69.0,66.3,91,3,216,,,,,,
2024-05-02 03:41:00,1016.20,68.0,65.6,91,2,207,,,,,,
2024-05-02 03:46:00,1016.20,68.0,65.6,91,1,188,1015.75,68.3,64.5,87,,246
2024-05-02 03:56:00,1016.20,68.0,65.9,92,1,191,1015.75,68.3,64.5,87,,246
2024-05-02 04:11:00,1016.20,67.0,65.2,93,3,193,,,,,,
2024-05-02 04:26:00,1015.90,67.0,65.2,93,1,188,,,,,,
2024-05-02 04:41:00,1016.20,66.0,64.5,94,1,220,,,,,,
2024-05-02 04:46:00,1016.20,66.0,64.5,94,0,173,1015.69,66.7,64.1,91,,246
2024-05-02 04:57:00,1016.20,65.0,63.8,95,0,0,1015.81,66.7,64.1,91,,219
2024-05-02 05:12:00,1016.20,64.0,62.8,95,0,77,,,,,,
2024-05-02 05:27:00,1016.20,64.0,63.4,97,1,162,,,,,,
2024-05-02 05:42:00,1016.20,64.0,63.4,97,0,13,,,,,,
2024-05-02 05:47:00,1016.20,63.0,62.4,97,0,0,1015.57,64.9,63.1,93,,219
2024-05-02 05:57:00,1016.20,63.0,62.4,97,0,0,1015.57,64.9,63.1,93,,219
2024-05-02 06:12:00,1016.20,62.0,61.4,98,0,129,,,,,,
2024-05-02 06:27:00,1015.90,61.0,60.7,99,0,129,,,,,,
2024-05-02 06:43:00,1015.90,61.0,60.7,99,0,129,,,,,,
2024-05-02 06:48:00,1015.90,61.0,60.7,98,0,0,1015.43,63.9,62.5,95,,220
2024-05-02 06:58:00,1015.90,61.0,60.7,98,0,0,1015.43,63.9,62.5,95,,219
2024-05-02 07:13:00,1015.90,61.0,61.0,100,0,115,,,,,,
2024-05-02 07:28:00,1015.90,60.0,60.0,100,0,359,,,,,,
2024-05-02 07:43:00,1015.90,60.0,60.0,100,0,355,,,,,,
2024-05-02 07:48:00,1015.90,60.0,60.0,99,0,0,1015.57,62.9,61.6,95,,219
2024-05-02 07:58:00,1016.20,60.0,60.0,99,0,0,1015.57,62.9,61.6,95,,219
2024-05-02 08:13:00,1016.20,59.0,59.0,100,0,273,,,,,,
2024-05-02 08:28:00,1015.90,59.0,59.0,100,0,286,,,,,,
2024-05-02 08:44:00,1016.20,59.0,59.0,100,0,260,,,,,,
2024-05-02 08:49:00,1016.20,59.0,59.0,100,0,0,1015.55,61.9,60.9,96,,219
2024-05-02 08:59:00,1016.20,59.0,59.0,100,0,0,1015.55,61.9,60.9,96,,219
2024-05-02 09:14:00,1015.90,59.0,59.0,100,0,20,,,,,,
2024-05-02 09:29:00,1016.20,58.0,58.0,100,0,75,,,,,,
2024-05-02 09:44:00,1016.20,58.0,58.0,100,0,76,,,,,,
2024-05-02 09:49:00,1016.20,58.0,58.0,100,0,0,1015.74,60.9,59.8,96,,219
2024-05-02 09:59:00,1016.50,58.0,58.0,100,0,0,1015.74,60.9,59.8,96,,219
2024-05-02 10:14:00,1016.50,57.0,57.0,100,0,359,,,,,,
2024-05-02 10:29:00,1016.50,57.0,57.0,100,0,99,,,,,,
2024-05-02 10:40:00,1016.90,57.0,57.0,100,0,0,1016.49,60.6,59.5,95,,220
2024-05-02 10:45:00,1016.90,57.0,57.0,100,0,0,1016.49,60.6,59.5,95,,220
2024-05-02 10:50:00,1016.90,57.0,57.0,100,0,0,1016.49,60.6,59.5,95,,219
2024-05-02 10:55:00,1016.90,58.0,58.0,100,0,0,1016.49,60.6,59.5,95,,219
2024-05-02 11:00:00,1016.90,59.0,59.0,100,0,99,,,,,,
2024-05-02 11:15:00,1017.20,62.0,62.0,100,0,72,,,,,,
2024-05-02 11:30:00,1017.20,64.0,64.0,100,0,61,,,,,,
2024-05-02 11:45:00,1017.20,67.0,67.0,99,0,0,1017.09,65.3,63.2,93,,220
2024-05-02 11:55:00,1017.20,69.0,69.0,100,0,0,1017.09,65.3,63.2,93,,219
2024-05-02 12:00:00,1017.60,70.0,69.4,98,1,311,,,,,,
2024-05-02 12:11:00,1017.60,72.0,69.9,93,1,303,,,,,,
2024-05-02 12:26:00,1017.60,75.0,69.5,82,2,339,,,,,,
2024-05-02 12:41:00,1017.60,77.0,70.3,79,4,337,,,,,,
2024-05-02 12:46:00,1017.60,78.0,70.3,77,2,353,1017.36,71.9,66.5,83,,246
2024-05-02 12:56:00,1017.60,79.0,70.6,75,4,273,1017.36,71.9,66.5,83,,246
2024-05-02 13:11:00,1017.60,79.0,70.4,75,2,36,,,,,,
2024-05-02 13:26:00,1017.60,81.0,71.1,71,4,289,,,,,,
2024-05-02 13:42:00,1017.60,83.0,70.4,65,3,41,,,,,,
2024-05-02 13:57:00,1017.60,83.0,69.1,63,2,338,,,,,,
2024-05-02 14:12:00,1017.60,86.0,69.0,56,2,186,,,,,,
2024-05-02 14:27:00,1017.90,88.0,69.2,53,1,302,,,,,,
2024-05-02 14:43:00,1017.90,89.0,66.1,46,3,25,,,,,,
2024-05-02 14:58:00,1017.90,88.0,65.8,47,2,248,,,,,,
2024-05-02 15:13:00,1017.60,88.0,64.6,45,6,42,,,,,,
2024-05-02 15:28:00,1017.60,87.0,61.1,41,6,109,,,,,,
2024-05-02 15:43:00,1017.60,90.0,63.8,41,4,57,,,,,,
2024-05-02 15:58:00,1017.60,87.0,63.7,45,2,344,,,,,,
2024-05-02 16:14:00,1017.60,90.0,63.8,41,2,314,,,,,,
2024-05-02 16:29:00,1017.60,90.0,63.8,41,3,116,,,,,,
2024-05-02 16:44:00,1017.20,90.0,64.5,42,3,175,,,,,,
2024-05-02 16:59:00,1016.90,90.0,62.4,40,6,161,,,,,,
2024-05-02 17:14:00,1016.90,89.0,61.5,39,4,176,,,,,,
2024-05-02 17:30:00,1016.50,92.0,61.2,35,4,181,,,,,,
2024-05-02 17:45:00,1016.20,91.0,60.3,35,3,102,,,,,,
2024-05-02 18:00:00,1016.20,92.0,60.4,34,6,74,,,,,,
2024-05-02 18:15:00,1016.20,91.0,60.3,35,6,344,,,,,,
2024-05-02 18:30:00,1016.20,94.0,61.3,33,3,275,,,,,,
2024-05-02 18:41:00,1016.20,93.0,61.2,34,2,205,,,,,,
2024-05-02 18:56:00,1015.90,93.0,61.2,34,4,168,,,,,,
2024-05-02 19:11:00,1015.50,93.0,62.0,36,2,201,,,,,,
2024-05-02 19:26:00,1015.50,93.0,62.0,36,3,349,,,,,,
2024-05-02 19:41:00,1015.20,91.0,61.1,36,4,144,,,,,,
2024-05-02 19:56:00,1015.20,93.0,62.0,36,1,182,,,,,,
2024-05-02 20:12:00,1015.20,93.0,62.0,36,2,272,,,,,,
2024-05-02 20:27:00,1014.90,90.0,61.7,38,4,143,,,,,,
2024-05-02 20:42:00,1014.90,93.0,62.8,37,4,19,,,,,,
2024-05-02 20:57:00,1014.90,92.0,62.7,37,6,194,,,,,,
2024-05-02 21:12:00,1014.90,91.0,62.6,39,3,188,,,,,,
2024-05-02 21:27:00,1014.90,91.0,62.6,39,3,161,,,,,,
2024-05-02 21:42:00,1014.90,92.0,62.0,37,3,129,,,,,,
2024-05-02 21:57:00,1014.90,90.0,63.1,40,4,187,,,,,,
2024-05-02 22:12:00,1014.90,89.0,62.2,40,1,185,,,,,,
2024-05-02 22:28:00,1015.20,89.0,62.9,41,0,202,,,,,,
2024-05-02 22:43:00,1014.90,87.0,62.4,43,2,152,,,,,,
2024-05-02 22:58:00,1014.90,85.0,62.5,47,2,195,,,,,,
2024-05-02 23:13:00,1014.90,85.0,61.2,44,1,132,,,,,,
2024-05-02 23:28:00,1014.90,84.0,62.2,48,1,219,,,,,,
2024-05-02 23:43:00,1015.20,83.0,61.8,48,1,148,,,,,,
2024-05-02 23:58:00,1015.20,81.0,62.2,52,0,126,,,,,,
2024-05-03 00:14:00,1015.20,78.0,62.5,58,0,74,,,,,,
2024-05-03 00:29:00,1015.50,76.0,62.0,61,0,74,,,,,,
2024-05-03 00:44:00,1015.50,74.0,61.9,65,0,77,,,,,,
2024-05-03 00:49:00,1015.50,73.0,61.6,67,0,0,1015.35,77.1,61.9,59,,219
2024-05-03 00:59:00,1015.50,73.0,62.0,68,0,0,1015.35,77.1,61.9,59,,219
2024-05-03 01:14:00,1015.90,72.0,62.5,72,4,183,,,,,,
2024-05-03 01:29:00,1016.20,77.0,66.9,71,3,170,,,,,,
2024-05-03 01:45:00,1016.20,77.0,67.5,72,6,179,1015.92,75.3,63.8,67,,246
2024-05-03 01:50:00,1016.20,77.0,67.5,72,3,164,1015.92,75.3,63.8,67,,246
2024-05-03 01:55:00,1016.20,77.0,67.9,73,6,177,1015.92,75.3,63.8,67,,246
2024-05-03 02:00:00,1016.20,76.0,67.1,74,6,169,,,,,,
2024-05-03 02:15:00,1016.50,76.0,67.9,75,5,174,,,,,,
2024-05-03 02:30:00,1016.50,75.0,67.7,77,2,180,,,,,,
2024-05-03 02:45:00,1016.90,75.0,67.8,78,6,166,1016.34,74.1,65.8,75,,246
2024-05-03 02:55:00,1016.50,74.0,67.2,79,5,189,1016.34,74.1,65.8,75,,246
2024-05-03 03:00:00,1016.90,74.0,67.1,78,5,195,,,,,,
2024-05-03 03:15:00,1016.90,74.0,67.4,79,5,229,,,,,,
2024-05-03 03:30:00,1016.90,73.0,66.8,80,3,186,,,,,,
2024-05-03 03:46:00,1017.20,73.0,66.9,81,4,185,1016.61,72.7,65.8,78,,246
2024-05-03 03:56:00,1017.20,72.0,66.3,82,6,182,1016.61,72.7,65.8,78,,246
2024-05-03 04:11:00,1017.20,72.0,66.5,82,5,201,,,,,,
2024-05-03 04:26:00,1016.90,71.0,65.9,83,3,155,,,,,,
2024-05-03 04:41:00,1016.90,71.0,66.2,84,2,187,,,,,,
2024-05-03 04:46:00,1016.90,71.0,66.6,86,2,178,1016.48,70.7,65.1,82,,246
2024-05-03 04:56:00,1016.90,70.0,66.0,87,4,163,1016.48,70.7,65.0,82,,246
2024-05-03 05:11:00,1016.90,70.0,66.3,87,4,171,,,,,,
2024-05-03 05:26:00,1016.50,69.0,65.6,89,2,182,,,,,,
2024-05-03 05:41:00,1016.90,69.0,65.9,90,4,182,,,,,,
2024-05-03 05:47:00,1016.90,69.0,65.9,89,2,189,1016.25,68.7,64.7,87,,246
2024-05-03 05:57:00,1016.50,69.0,66.2,90,4,189,1016.25,68.7,64.7,87,,246
2024-05-03 06:12:00,1016.50,68.0,65.6,91,5,175,,,,,,
2024-05-03 06:27:00,1016.50,68.0,65.9,92,4,198,,,,,,
2024-05-03 06:42:00,1016.20,68.0,66.2,93,3,176,,,,,,
2024-05-03 06:47:00,1016.20,67.0,65.2,93,3,173,1015.79,67.6,64.7,90,,246
2024-05-03 06:57:00,1016.20,67.0,65.5,94,1,189,1015.79,67.6,64.7,90,,246
2024-05-03 07:13:00,1016.20,67.0,65.5,95,1,166,,,,,,
2024-05-03 07:28:00,1016.20,67.0,65.8,96,0,191,,,,,,
2024-05-03 07:43:00,1016.20,67.0,66.1,97,3,195,,,,,,
2024-05-03 07:48:00,1016.50,67.0,66.1,96,3,191,1015.72,66.6,64.5,92,,246
2024-05-03 07:58:00,1016.20,66.0,65.4,97,2,176,1015.72,66.6,64.5,93,,246
2024-05-03 08:13:00,1016.20,66.0,65.4,98,1,185,,,,,,
2024-05-03 08:29:00,1016.20,66.0,65.7,98,0,175,,,,,,
2024-05-03 08:44:00,1016.20,66.0,65.7,98,2,187,,,,,,
2024-05-03 08:49:00,1016.20,66.0,65.7,98,2,203,1015.85,65.7,64.1,94,,246
2024-05-03 08:59:00,1016.20,66.0,65.7,98,0,0,1015.85,65.7,64.1,94,,219
2024-05-03 09:14:00,1016.50,65.0,65.0,100,1,208,,,,,,
2024-05-03 09:29:00,1016.90,65.0,65.0,100,0,189,,,,,,
2024-05-03 09:44:00,1016.90,65.0,65.0,100,0,182,,,,,,
2024-05-03 09:49:00,1016.90,65.0,65.0,100,0,0,1016.44,64.8,63.6,96,,219
2024-05-03 09:59:00,1016.90,64.0,64.0,100,0,0,1016.44,64.8,63.6,96,,219
2024-05-03 10:14:00,1017.20,64.0,64.0,100,0,214,,,,,,
2024-05-03 10:30:00,1017.60,64.0,64.0,100,0,175,,,,,,
2024-05-03 10:40:00,1017.60,64.0,64.0,100,0,0,1017.27,65.0,63.9,96,41.6,323
2024-05-03 10:45:00,1017.90,64.0,64.0,100,0,0,1017.27,65.0,63.9,96,,220
2024-05-03 10:50:00,1017.90,64.0,64.0,100,0,0,1017.27,65.0,63.9,96,,219
2024-05-03 10:55:00,1017.90,64.0,64.0,100,0,0,1017.27,65.0,63.9,96,,219
2024-05-03 11:00:00,1017.90,64.0,64.0,100,0,185,,,,,,
2024-05-03 11:15:00,1018.20,66.0,66.0,100,0,191,,,,,,
2024-05-03 11:30:00,1018.20,68.0,68.0,100,0,171,,,,,,
2024-05-03 11:45:00,1018.20,69.0,68.7,98,0,245,1017.79,67.4,65.7,94,,246
2024-05-03 11:55:00,1018.60,70.0,68.5,94,2,220,1017.79,67.4,65.7,94,,246
2024-05-03 12:00:00,1018.20,70.0,67.9,93,3,214,,,,,,
2024-05-03 12:16:00,1018.20,71.0,68.5,91,2,211,,,,,,
2024-05-03 12:26:00,1018.60,73.0,69.6,89,2,179,,,,,,
2024-05-03 12:41:00,1018.60,75.0,69.8,83,2,244,,,,,,
2024-05-03 12:46:00,1018.60,75.0,69.5,83,3,262,1018.06,71.3,67.5,87,,246
2024-05-03 12:56:00,1018.60,75.0,69.5,83,4,259,1018.06,71.3,67.5,87,,246
2024-05-03 13:11:00,1018.60,76.0,69.7,80,6,281,,,,,,
2024-05-03 13:26:00,1018.60,78.0,70.2,77,6,277,,,,,,
2024-05-03 13:42:00,1018.60,79.0,70.8,76,5,267,,,,,,
2024-05-03 13:57:00,1018.60,79.0,69.6,72,5,280,,,,,,
2024-05-03 14:12:00,1018.60,81.0,70.7,71,4,228,,,,,,
2024-05-03 14:27:00,1018.60,82.0,70.4,67,6,288,,,,,,
2024-05-03 14:42:00,1018.60,84.0,70.5,63,5,177,,,,,,
2024-05-03 14:58:00,1018.60,86.0,70.0,58,3,275,,,,,,
2024-05-03 15:13:00,1018.60,84.0,69.1,60,3,242,,,,,,
2024-05-03 15:28:00,1018.20,84.0,69.5,61,4,168,,,,,,
2024-05-03 15:43:00,1018.20,85.0,69.0,58,5,224,,,,,,
2024-05-03 15:58:00,1018.20,86.0,70.0,58,1,202,,,,,,
2024-05-03 16:13:00,1017.90,87.0,69.4,55,4,160,,,,,,
2024-05-03 16:29:00,1017.90,90.0,70.5,53,1,330,,,,,,
2024-05-03 16:44:00,1017.60,88.0,68.1,51,3,274,,,,,,
2024-05-03 16:59:00,1017.60,89.0,69.0,51,1,125,,,,,,
2024-05-03 17:14:00,1017.60,90.0,68.8,49,2,196,,,,,,
2024-05-03 17:29:00,1017.60,90.0,66.4,46,6,200,,,,,,
2024-05-03 17:44:00,1017.20,91.0,67.3,45,3,212,,,,,,
2024-05-03 17:59:00,1017.20,91.0,67.3,45,4,284,,,,,,
2024-05-03 18:15:00,1017.20,92.0,67.6,45,6,148,,,,,,
2024-05-03 18:30:00,1017.20,92.0,66.2,43,3,183,,,,,,
2024-05-03 18:45:00,1016.90,91.0,66.0,43,1,40,,,,,,
2024-05-03 19:00:00,1016.90,92.0,66.2,43,6,178,,,,,,
2024-05-03 19:15:00,1016.50,90.0,65.8,44,4,121,,,,,,
2024-05-03 19:30:00,1016.50,91.0,65.3,42,4,168,,,,,,
2024-05-03 19:45:00,1016.50,92.0,64.9,41,3,153,,,,,,
2024-05-03 20:00:00,1016.20,90.0,65.1,43,2,91,,,,,,
2024-05-03 20:11:00,1016.20,91.0,64.7,41,1,143,,,,,,
2024-05-03 20:26:00,1016.20,90.0,66.4,46,3,118,,,,,,
2024-05-03 20:41:00,1016.20,90.0,65.1,43,3,111,,,,,,
2024-05-03 20:56:00,1016.20,91.0,64.7,41,5,179,,,,,,
2024-05-03 21:11:00,1016.20,91.0,64.0,40,6,187,,,,,,
2024-05-03 21:26:00,1015.90,90.0,63.8,41,6,178,,,,,,
2024-05-03 21:41:00,1015.90,90.0,64.5,42,6,193,,,,,,
2024-05-03 21:56:00,1015.90,89.0,64.9,45,6,139,,,,,,
2024-05-03 22:12:00,1015.90,86.0,63.4,47,6,147,,,,,,
2024-05-03 22:27:00,1015.90,87.0,64.9,48,5,181,,,,,,
2024-05-03 22:42:00,1015.90,86.0,64.0,48,3,173,,,,,,
2024-05-03 22:57:00,1015.90,85.0,64.2,49,3,132,,,,,,
2024-05-03 23:12:00,1015.90,84.0,63.9,50,6,141,,,,,,
2024-05-03 23:27:00,1016.20,84.0,64.5,51,2,171,,,,,,
2024-05-03 23:43:00,1016.20,82.0,63.7,54,5,180,,,,,,
2024-05-03 23:58:00,1016.50,81.0,63.8,56,3,167,,,,,,
2024-05-04 00:13:00,1016.50,81.0,64.3,56,6,163,,,,,,
2024-05-04 00:28:00,1016.90,79.0,64.4,61,1,145,,,,,,
2024-05-04 00:43:00,1016.90,77.0,64.3,64,2,140,,,,,,
2024-05-04 00:48:00,1016.90,77.0,65.4,67,1,195,1016.49,78.6,62.7,58,,246
2024-05-04 00:58:00,1016.90,76.0,64.9,68,1,167,1016.49,78.6,62.7,58,,246
2024-05-04 01:13:00,1017.20,75.0,64.5,69,5,145,,,,,,
2024-05-04 01:29:00,1017.60,77.0,64.8,65,5,148,,,,,,
2024-05-04 01:44:00,1017.90,77.0,65.6,67,6,167,,,,,,
2024-05-04 01:49:00,1017.90,77.0,66.3,69,3,197,1017.24,76.7,64.1,65,,246
2024-05-04 01:59:00,1017.60,76.0,66.1,71,5,201,1017.24,76.8,64.1,65,,246
2024-05-04 02:14:00,1017.90,76.0,66.7,72,6,173,,,,,,
2024-05-04 02:29:00,1017.90,75.0,66.9,76,4,176,,,,,,
2024-05-04 02:44:00,1017.90,75.0,67.3,76,3,158,,,,,,
2024-05-04 02:49:00,1017.90,74.0,66.8,78,4,235,1017.65,74.6,65.3,72,,246
2024-05-04 02:54:00,1017.90,74.0,67.2,79,2,157,1017.65,74.6,65.3,72,,246
2024-05-04 03:00:00,1018.20,74.0,67.1,78,6,154,,,,,,
2024-05-04 03:15:00,1018.20,74.0,67.8,81,5,203,,,,,,
2024-05-04 03:30:00,1018.20,73.0,67.2,82,5,159,,,,,,
2024-05-04 03:40:00,1018.20,73.0,67.6,83,3,192,1017.70,72.5,65.8,79,,63
2024-05-04 03:45:00,1018.20,73.0,67.6,83,3,165,1017.70,72.5,65.8,79,,246
2024-05-04 03:55:00,1018.20,72.0,66.9,84,4,164,1017.70,72.5,65.8,79,,246
2024-05-04 04:00:00,1018.20,72.0,66.9,83,3,169,,,,,,
2024-05-04 04:15:00,1018.60,72.0,67.6,85,1,186,,,,,,
2024-05-04 04:30:00,1018.60,71.0,67.3,88,3,163,,,,,,
2024-05-04 04:45:00,1018.60,71.0,67.6,89,1,216,1018.13,70.8,65.7,84,,246
2024-05-04 04:56:00,1018.60,70.0,66.9,89,1,159,1018.13,70.8,65.7,84,,246
2024-05-04 05:11:00,1018.60,70.0,67.2,90,1,164,,,,,,
2024-05-04 05:26:00,1018.20,69.0,66.6,91,3,180,,,,,,
2024-05-04 05:41:00,1018.20,69.0,66.9,93,2,178,,,,,,
2024-05-04 05:46:00,1018.20,68.0,65.9,92,0,146,1017.78,69.3,65.9,88,,246
2024-05-04 05:56:00,1018.20,68.0,66.2,93,1,186,1017.78,69.3,65.9,88,,246
2024-05-04 06:11:00,1018.20,68.0,66.5,94,2,162,,,,,,
2024-05-04 06:26:00,1018.20,67.0,65.8,96,1,93,,,,,,
2024-05-04 06:42:00,1018.20,67.0,66.1,97,1,147,,,,,,
2024-05-04 06:47:00,1018.20,67.0,66.1,96,0,0,1017.49,68.1,65.5,91,,219
2024-05-04 06:57:00,1017.90,66.0,65.1,96,1,151,1017.49,68.1,65.5,91,,246
2024-05-04 07:12:00,1018.20,66.0,65.4,98,1,163,,,,,,
2024-05-04 07:27:00,1018.20,66.0,65.7,98,1,159,,,,,,
2024-05-04 07:42:00,1018.20,66.0,65.7,98,1,124,,,,,,
2024-05-04 07:47:00,1018.20,66.0,65.7,98,1,79,1017.85,67.2,65.2,93,,246
2024-05-04 07:57:00,1018.20,66.0,66.0,100,1,52,1017.85,67.2,65.2,93,,246
2024-05-04 08:12:00,1018.60,65.0,65.0,100,1,66,,,,,,
2024-05-04 08:27:00,1018.90,65.0,65.0,100,2,49,,,,,,
2024-05-04 08:43:00,1018.90,65.0,65.0,100,1,60,,,,,,
2024-05-04 08:48:00,1018.90,65.0,65.0,100,3,41,1018.29,66.4,64.9,95,,246
2024-05-04 08:58:00,1018.90,65.0,65.0,100,1,100,1018.29,66.4,64.9,95,,246
2024-05-04 09:13:00,1018.90,65.0,65.0,100,2,45,,,,,,
2024-05-04 09:28:00,1018.90,65.0,65.0,100,1,192,,,,,,
2024-05-04 09:43:00,1018.90,65.0,65.0,100,2,34,,,,,,
2024-05-04 09:48:00,1018.90,65.0,65.0,100,2,57,1018.49,66.2,64.9,95,,246
2024-05-04 09:58:00,1018.90,65.0,65.0,100,0,154,1018.49,66.2,64.9,95,,246
2024-05-04 10:13:00,1019.30,66.0,66.0,100,2,121,,,,,,
2024-05-04 10:28:00,1019.60,66.0,66.0,100,0,165,,,,,,
2024-05-04 10:44:00,1019.90,66.0,66.0,100,0,119,,,,,,
2024-05-04 10:49:00,1019.90,66.0,66.0,100,0,0,1019.54,66.4,65.3,96,,219
2024-05-04 10:59:00,1019.90,66.0,66.0,100,0,74,1019.53,66.4,65.3,96,,246
2024-05-04 11:14:00,1019.90,67.0,67.0,100,1,86,,,,,,
2024-05-04 11:24:00,1020.30,67.0,67.0,100,1,130,,,,,,
2024-05-04 11:43:00,1019.90,67.0,67.0,100,3,81,,,,,,
2024-05-04 11:48:00,1020.30,67.0,67.0,99,2,25,1019.76,66.5,65.5,96,,246
2024-05-04 11:58:00,1020.30,67.0,67.0,99,1,16,1019.76,66.5,65.5,96,,246
2024-05-04 12:13:00,1020.60,67.0,67.0,100,0,157,,,,,,
2024-05-04 12:28:00,1020.60,68.0,68.0,100,4,182,,,,,,
2024-05-04 12:43:00,1020.90,68.0,68.0,100,3,160,,,,,,
2024-05-04 12:48:00,1020.60,68.0,68.0,99,3,123,1020.30,68.5,66.8,94,,246
2024-05-04 12:58:00,1020.90,69.0,68.7,98,5,134,1020.30,68.5,66.8,94,,246
2024-05-04 13:13:00,1020.60,72.0,69.9,93,3,182,,,,,,
2024-05-04 13:28:00,1020.60,74.0,69.9,86,2,118,,,,,,
2024-05-04 13:44:00,1020.60,75.0,69.8,83,3,143,,,,,,
2024-05-04 13:59:00,1020.90,76.0,70.5,82,3,149,,,,,,
2024-05-04 14:14:00,1020.60,77.0,70.3,79,4,167,,,,,,
2024-05-04 14:29:00,1020.90,78.0,70.6,78,1,180,,,,,,
2024-05-04 14:44:00,1020.90,78.0,70.2,77,0,51,,,,,,
2024-05-04 14:59:00,1020.90,80.0,70.5,73,5,149,,,,,,
2024-05-04 15:14:00,1020.90,80.0,70.1,71,2,182,,,,,,
2024-05-04 15:30:00,1020.60,80.0,69.3,69,4,147,,,,,,
2024-05-04 15:45:00,1020.60,80.0,69.3,69,3,164,,,,,,
2024-05-04 16:00:00,1020.30,81.0,69.8,69,2,94,,,,,,
2024-05-04 16:15:00,1020.30,81.0,69.0,66,2,193,,,,,,
2024-05-04 16:30:00,1019.90,82.0,67.7,62,7,118,,,,,,
2024-05-04 16:45:00,1019.90,82.0,68.1,62,5,130,,,,,,
2024-05-04 16:56:00,1019.90,83.0,67.2,59,6,154,,,,,,
2024-05-04 17:11:00,1019.90,83.0,67.2,59,6,157,,,,,,
2024-05-04 17:26:00,1019.90,83.0,66.7,57,6,118,,,,,,
2024-05-04 17:41:00,1019.60,83.0,66.2,57,4,156,,,,,,
2024-05-04 17:56:00,1019.60,84.0,67.1,57,2,178,,,,,,
2024-05-04 18:11:00,1019.60,83.0,66.7,57,3,157,,,,,,
2024-05-04 18:26:00,1019.60,83.0,66.2,57,5,160,,,,,,
2024-05-04 18:41:00,1019.30,84.0,66.1,54,5,190,,,,,,
2024-05-04 18:57:00,1018.90,83.0,66.7,57,4,131,,,,,,
2024-05-04 19:12:00,1018.90,82.0,66.2,58,6,178,,,,,,
2024-05-04 19:27:00,1018.90,83.0,67.2,59,3,143,,,,,,
2024-05-04 19:42:00,1018.60,84.0,67.6,57,2,305,,,,,,
2024-05-04 19:57:00,1018.60,84.0,66.6,55,7,166,,,,,,
2024-05-04 20:12:00,1018.60,83.0,67.2,59,6,150,,,,,,
2024-05-04 20:27:00,1018.20,82.0,67.2,61,0,191,,,,,,
2024-05-04 20:43:00,1018.60,81.0,67.2,62,6,262,,,,,,
2024-05-04 20:58:00,1018.90,73.0,67.5,82,10,203,,,,,,
2024-05-04 21:13:00,1019.60,70.0,67.2,90,5,252,,,,,,
2024-05-04 21:28:00,1019.30,69.0,67.8,96,3,231,,,,,,
2024-05-04 21:43:00,1019.30,70.0,68.8,95,6,279,,,,,,
2024-05-04 21:58:00,1019.30,69.0,68.1,96,1,285,,,,,,
2024-05-04 22:13:00,1019.60,69.0,68.1,96,2,232,,,,,,
2024-05-04 22:28:00,1019.30,69.0,68.4,98,1,214,,,,,,
2024-05-04 22:44:00,1019.30,69.0,68.4,98,1,213,,,,,,
2024-05-04 22:59:00,1019.30,69.0,68.4,98,0,211,,,,,,
2024-05-04 23:14:00,1019.30,69.0,68.4,98,1,346,,,,,,
2024-05-04 23:29:00,1019.60,69.0,68.7,98,1,17,,,,,,
2024-05-04 23:44:00,1019.60,68.0,67.7,99,0,348,,,,,,
2024-05-04 23:59:00,1019.60,68.0,67.7,99,1,28,,,,,,
2024-05-05 00:14:00,1019.60,68.0,67.7,99,0,31,,,,,,
2024-05-05 00:30:00,1019.60,68.0,68.0,100,0,133,,,,,,
2024-05-05 00:40:00,1019.90,67.0,67.0,99,0,43,1019.64,67.8,66.4,95,,60
2024-05-05 00:45:00,1019.90,67.0,67.0,99,0,11,1019.64,67.8,66.4,95,,246
2024-05-05 00:50:00,1019.90,67.0,67.0,99,0,0,1019.64,67.8,66.4,95,,219
2024-05-05 00:55:00,1019.90,67.0,67.0,99,2,34,1019.64,67.8,66.4,95,,246
2024-05-05 01:00:00,1019.90,67.0,67.0,100,1,71,,,,,,
2024-05-05 01:15:00,1020.30,67.0,67.0,100,0,85,,,,,,
2024-05-05 01:30:00,1020.30,67.0,67.0,100,0,140,,,,,,
2024-05-05 01:45:00,1020.60,67.0,67.0,99,0,0,1020.17,67.6,66.5,96,,220
2024-05-05 01:55:00,1020.60,67.0,67.0,99,2,130,1020.17,67.6,66.5,96,,246
2024-05-05 02:00:00,1020.60,68.0,68.0,100,2,74,,,,,,
2024-05-05 02:11:00,1020.60,67.0,67.0,100,0,107,,,,,,
2024-05-05 02:26:00,1020.60,67.0,67.0,100,0,110,,,,,,
2024-05-05 02:41:00,1020.60,67.0,67.0,100,0,51,,,,,,
2024-05-05 02:44:00,1020.30,67.0,67.0,99,0,0,1020.19,67.6,66.7,96,,219
2024-05-05 02:46:00,1020.60,67.0,67.0,99,0,0,1020.05,67.6,66.7,96,,219
2024-05-05 02:56:00,1020.60,67.0,67.0,99,1,53,1020.19,67.6,66.7,96,,246
2024-05-05 03:11:00,1020.60,67.0,67.0,100,0,62,,,,,,
2024-05-05 03:26:00,1020.30,67.0,67.0,100,0,14,,,,,,
2024-05-05 03:42:00,1020.30,67.0,67.0,100,2,65,,,,,,
2024-05-05 03:47:00,1020.30,67.0,67.0,99,0,0,1019.90,67.7,66.7,96,,219
2024-05-05 03:57:00,1020.30,67.0,67.0,99,2,68,1019.90,67.7,66.7,96,,246
2024-05-05 04:12:00,1020.30,67.0,67.0,100,0,108,,,,,,
2024-05-05 04:27:00,1020.30,67.0,67.0,100,0,358,,,,,,
2024-05-05 04:42:00,1020.30,67.0,67.0,100,0,35,,,,,,
2024-05-05 04:47:00,1020.30,67.0,67.0,99,0,0,1019.89,67.4,66.5,96,,219
2024-05-05 04:57:00,1020.30,67.0,67.0,99,0,0,1019.89,67.4,66.5,96,,219
2024-05-05 05:12:00,1019.90,67.0,67.0,100,0,116,,,,,,
2024-05-05 05:27:00,1019.90,67.0,67.0,100,0,62,,,,,,
2024-05-05 05:42:00,1019.90,67.0,67.0,100,1,65,,,,,,
2024-05-05 05:48:00,1019.90,67.0,67.0,99,0,0,1019.49,67.7,66.7,96,,219
2024-05-05 05:58:00,1019.90,67.0,67.0,99,0,158,1019.49,67.7,66.7,96,,246
2024-05-05 06:13:00,1019.60,67.0,67.0,100,0,46,,,,,,
2024-05-05 06:28:00,1019.60,67.0,67.0,100,0,39,,,,,,
2024-05-05 06:43:00,1019.60,67.0,67.0,100,1,82,,,,,,
2024-05-05 06:48:00,1019.60,67.0,67.0,99,0,95,1019.06,67.5,66.5,96,,246
2024-05-05 06:58:00,1019.60,67.0,67.0,99,0,0,1019.06,67.5,66.5,96,,219
2024-05-05 07:13:00,1019.60,67.0,67.0,100,0,64,,,,,,
2024-05-05 07:28:00,1019.60,67.0,67.0,100,0,127,,,,,,
2024-05-05 07:44:00,1019.30,67.0,67.0,100,2,86,,,,,,
2024-05-05 07:49:00,1019.30,67.0,67.0,99,0,77,1018.78,67.4,66.3,96,,246
2024-05-05 07:59:00,1019.30,67.0,67.0,99,1,130,1018.78,67.4,66.3,96,,246
2024-05-05 08:14:00,1019.30,67.0,67.0,100,0,165,,,,,,
2024-05-05 08:29:00,1018.90,67.0,67.0,100,1,67,,,,,,
2024-05-05 08:44:00,1018.90,67.0,67.0,100,0,113,,,,,,
2024-05-05 08:49:00,1019.30,67.0,67.0,99,0,0,1018.76,67.6,66.6,96,,221
2024-05-05 08:59:00,1019.30,67.0,67.0,99,0,0,1018.76,67.6,66.6,96,,220
2024-05-05 09:14:00,1019.30,67.0,67.0,100,0,109,,,,,,
2024-05-05 09:30:00,1019.60,67.0,67.0,100,1,116,,,,,,
2024-05-05 09:40:00,1019.30,67.0,67.0,99,1,145,1018.90,67.2,66.1,96,8.2,332
2024-05-05 09:45:00,1019.60,67.0,67.0,99,0,0,1018.90,67.2,66.1,96,,219
2024-05-05 09:50:00,1019.60,67.0,67.0,99,1,92,1019.01,67.2,66.1,96,,246
2024-05-05 09:55:00,1019.60,67.0,67.0,99,1,164,1019.01,67.2,66.1,96,,246
2024-05-05 10:00:00,1019.60,67.0,67.0,100,0,82,,,,,,
2024-05-05 10:15:00,1019.60,67.0,67.0,100,0,176,,,,,,
2024-05-05 10:30:00,1019.60,67.0,67.0,100,0,155,,,,,,
2024-05-05 10:45:00,1019.60,67.0,67.0,99,3,158,1019.38,67.3,66.1,96,,246
2024-05-05 10:55:00,1019.60,67.0,67.0,99,3,140,1019.38,67.3,66.1,96,,246
2024-05-05 11:00:00,1019.60,67.0,67.0,100,0,84,,,,,,
2024-05-05 11:16:00,1019.90,67.0,67.0,100,2,129,,,,,,
2024-05-05 11:26:00,1019.90,67.0,67.0,100,0,189,,,,,,
2024-05-05 11:41:00,1019.90,68.0,68.0,100,4,127,,,,,,
2024-05-05 11:46:00,1019.90,70.0,70.0,100,3,163,1019.54,68.8,67.1,94,,246
2024-05-05 11:56:00,1019.90,70.0,69.4,97,5,149,1019.54,68.8,67.1,94,,246
2024-05-05 12:11:00,1019.90,71.0,69.2,93,3,152,,,,,,
2024-05-05 12:26:00,1019.90,72.0,69.9,93,2,164,,,,,,
2024-05-05 12:41:00,1019.90,72.0,69.9,93,5,169,,,,,,
2024-05-05 12:46:00,1019.90,72.0,69.5,91,5,122,1019.70,71.4,68.1,89,,246
2024-05-05 12:57:00,1019.90,73.0,70.2,90,3,189,1019.70,71.4,68.1,89,,246
2024-05-05 13:12:00,1019.90,73.0,69.9,89,6,164,,,,,,
2024-05-05 13:27:00,1020.30,73.0,69.9,89,6,175,,,,,,
2024-05-05 13:42:00,1020.30,74.0,70.5,88,6,186,,,,,,
2024-05-05 13:57:00,1020.30,74.0,70.2,87,6,191,,,,,,
2024-05-05 14:12:00,1019.90,75.0,70.2,84,7,180,,,,,,
2024-05-05 14:27:00,1019.90,78.0,70.9,78,6,173,,,,,,
2024-05-05 14:42:00,1019.60,79.0,72.3,79,8,186,,,,,,
2024-05-05 14:58:00,1019.60,79.0,70.8,76,6,153,,,,,,
2024-05-05 15:13:00,1019.60,78.0,70.2,77,7,208,,,,,,
2024-05-05 15:28:00,1019.90,74.0,68.5,83,12,163,,,,,,
2024-05-05 15:43:00,1020.30,70.0,68.2,94,10,60,,,,,,
2024-05-05 15:58:00,1019.90,69.0,67.8,96,3,126,,,,,,
2024-05-05 16:13:00,1019.90,69.0,68.1,96,3,146,,,,,,
2024-05-05 16:28:00,1019.90,69.0,67.5,94,6,166,,,,,,
2024-05-05 16:44:00,1020.30,70.0,68.2,94,3,208,,,,,,
2024-05-05 16:59:00,1019.90,71.0,68.9,93,4,189,,,,,,
2024-05-05 17:14:00,1019.60,72.0,70.2,93,3,149,,,,,,
2024-05-05 17:29:00,1019.60,73.0,70.8,92,2,173,,,,,,
2024-05-05 17:44:00,1019.60,73.0,70.8,92,2,159,,,,,,
2024-05-05 17:54:00,1019.60,73.0,70.8,92,2,159,,,,,,
2024-05-05 18:14:00,1019.30,74.0,72.2,94,5,174,,,,,,
2024-05-05 18:29:00,1019.30,75.0,72.2,91,3,164,,,,,,
2024-05-05 18:45:00,1018.90,75.0,71.5,89,6,141,,,,,,
2024-05-05 19:00:00,1018.90,77.0,72.1,84,6,150,,,,,,
2024-05-05 19:15:00,1018.90,77.0,70.3,79,5,181,,,,,,
2024-05-05 19:30:00,1018.90,77.0,70.0,78,6,222,,,,,,
2024-05-05 19:45:00,1018.90,76.0,69.7,80,6,189,,,,,,
2024-05-05 20:00:00,1018.90,76.0,69.7,80,11,157,,,,,,
2024-05-05 20:15:00,1018.60,76.0,69.7,80,9,161,,,,,,
2024-05-05 20:30:00,1018.20,76.0,69.7,80,6,172,,,,,,
2024-05-05 20:45:00,1018.20,77.0,70.7,81,8,161,,,,,,
2024-05-05 20:56:00,1018.20,76.0,70.1,81,10,169,,,,,,
2024-05-05 21:11:00,1018.20,77.0,71.1,82,4,143,,,,,,
2024-05-05 21:26:00,1018.20,76.0,70.5,82,6,156,,,,,,
2024-05-05 21:41:00,1018.20,76.0,71.2,84,5,159,,,,,,
2024-05-05 21:56:00,1018.20,75.0,70.5,86,6,159,,,,,,
2024-05-05 22:11:00,1018.20,75.0,70.9,87,2,142,,,,,,
2024-05-05 22:26:00,1018.20,75.0,71.9,90,0,148,,,,,,
2024-05-05 22:42:00,1017.90,74.0,71.5,91,1,153,,,,,,
2024-05-05 22:57:00,1017.90,73.0,69.2,88,8,155,,,,,,
2024-05-05 23:12:00,1018.60,71.0,68.5,91,6,145,,,,,,
2024-05-05 23:27:00,1018.60,70.0,69.1,97,5,168,,,,,,
2024-05-05 23:42:00,1018.90,70.0,69.4,98,2,159,,,,,,
2024-05-05 23:57:00,1018.60,70.0,69.4,98,2,138,,,,,,
2024-05-06 00:12:00,1018.90,70.0,69.4,98,1,341,,,,,,
2024-05-06 00:28:00,1018.60,70.0,69.7,98,0,131,,,,,,
2024-05-06 00:43:00,1018.90,69.0,68.7,98,0,104,,,,,,
2024-05-06 00:48:00,1018.90,69.0,68.7,98,0,0,1018.35,69.8,68.4,95,,219
2024-05-06 00:58:00,1018.60,69.0,69.0,100,6,178,1018.45,69.8,68.4,95,,246
2024-05-06 01:13:00,1018.90,68.0,68.0,100,0,149,,,,,,
2024-05-06 01:28:00,1018.90,68.0,68.0,100,0,45,,,,,,
2024-05-06 01:44:00,1019.30,68.0,68.0,100,0,98,,,,,,
2024-05-06 01:49:00,1019.30,68.0,68.0,99,0,0,1018.77,69.4,68.3,96,,219
2024-05-06 01:59:00,1019.30,68.0,68.0,99,0,0,1018.77,69.4,68.3,96,,219
2024-05-06 02:14:00,1019.30,68.0,68.0,100,0,332,,,,,,
2024-05-06 02:29:00,1019.30,69.0,69.0,100,0,166,,,,,,
2024-05-06 02:44:00,1019.30,69.0,69.0,100,3,158,,,,,,
2024-05-06 02:49:00,1019.60,70.0,70.0,100,3,160,1018.92,69.6,68.6,96,,246
2024-05-06 02:59:00,1019.30,69.0,69.0,100,3,157,1018.91,69.6,68.6,96,,246
2024-05-06 03:14:00,1019.30,69.0,69.0,100,3,174,,,,,,
2024-05-06 03:29:00,1019.30,69.0,69.0,100,4,161,,,,,,
2024-05-06 03:44:00,1019.30,69.0,69.0,100,3,139,,,,,,
2024-05-06 03:49:00,1019.30,69.0,69.0,100,3,174,1018.92,69.3,68.3,96,,246
2024-05-06 03:54:00,1019.30,69.0,69.0,100,3,177,1018.93,69.3,68.3,96,,246
2024-05-06 04:00:00,1019.30,69.0,69.0,100,3,173,,,,,,
2024-05-06 04:15:00,1019.30,69.0,69.0,100,3,160,,,,,,
2024-05-06 04:30:00,1019.30,69.0,69.0,100,1,195,,,,,,
2024-05-06 04:40:00,1019.30,69.0,69.0,100,4,163,1018.63,69.2,68.2,96,7.5,323
2024-05-06 04:45:00,1019.30,69.0,69.0,100,2,166,1018.64,69.2,68.2,96,,246
2024-05-06 04:55:00,1019.30,69.0,69.0,100,2,203,1018.64,69.2,68.2,96,,246
2024-05-06 05:00:00,1019.30,69.0,69.0,100,3,189,,,,,,
2024-05-06 05:15:00,1018.90,69.0,69.0,100,5,173,,,,,,
2024-05-06 05:30:00,1018.90,69.0,69.0,100,4,134,,,,,,
2024-05-06 05:45:00,1018.90,69.0,69.0,100,5,179,1018.26,69.0,68.1,96,,246
2024-05-06 05:55:00,1018.60,69.0,69.0,100,1,153,1018.26,69.0,68.1,96,,246
2024-05-06 06:00:00,1018.60,69.0,69.0,100,6,178,,,,,,
2024-05-06 06:11:00,1018.20,69.0,69.0,100,5,187,,,,,,
2024-05-06 06:26:00,1018.60,69.0,69.0,100,5,177,,,,,,
2024-05-06 06:41:00,1018.60,69.0,69.0,100,6,217,,,,,,
2024-05-06 06:46:00,1018.60,69.0,69.0,100,4,208,1018.14,69.0,68.0,96,,246
2024-05-06 06:56:00,1018.60,69.0,69.0,100,5,196,1018.14,69.0,68.0,96,,246
2024-05-06 07:11:00,1018.60,69.0,69.0,100,5,176,,,,,,
2024-05-06 07:26:00,1018.60,69.0,69.0,100,3,188,,,,,,
2024-05-06 07:41:00,1018.20,69.0,69.0,100,3,187,,,,,,
2024-05-06 07:45:00,1012.80,67.0,67.0,99,1,244,1017.91,69.0,67.9,96,,246
2024-05-06 07:46:00,1018.20,69.0,69.0,100,6,195,1017.99,69.0,67.9,96,,246
2024-05-06 07:57:00,1018.20,69.0,69.0,100,3,167,1017.99,69.0,67.9,96,,246
2024-05-06 08:12:00,1018.20,69.0,69.0,100,0,202,,,,,,
2024-05-06 08:27:00,1018.20,69.0,69.0,100,3,205,,,,,,
2024-05-06 08:42:00,1018.20,69.0,69.0,100,4,205,,,,,,
2024-05-06 08:47:00,1018.20,69.0,69.0,100,3,149,1017.71,68.8,67.7,96,,246
2024-05-06 08:57:00,1018.20,69.0,69.0,100,5,174,1017.71,68.8,67.7,96,,246
2024-05-06 09:12:00,1018.20,69.0,69.0,100,4,177,,,,,,
2024-05-06 09:27:00,1018.20,69.0,69.0,100,3,211,,,,,,
2024-05-06 09:42:00,1018.20,69.0,69.0,100,3,216,,,,,,
2024-05-06 09:47:00,1018.20,68.0,68.0,99,3,181,1017.80,68.7,67.7,96,,246
2024-05-06 09:57:00,1018.20,68.0,68.0,99,2,221,1017.80,68.7,67.7,96,,246
2024-05-06 10:13:00,1018.20,69.0,68.7,98,6,217,,,,,,
2024-05-06 10:28:00,1018.60,69.0,68.7,98,6,206,,,,,,
2024-05-06 10:43:00,1018.20,69.0,68.4,98,3,243,,,,,,
2024-05-06 10:48:00,1018.20,69.0,68.4,97,2,204,1017.94,68.8,67.5,95,,246
2024-05-06 10:58:00,1018.60,69.0,68.4,97,2,207,1018.02,68.8,67.5,95,,246
2024-05-06 11:13:00,1018.60,69.0,68.1,96,2,220,,,,,,
2024-05-06 11:28:00,1018.60,70.0,69.1,97,3,205,,,,,,
2024-05-06 11:43:00,1018.60,70.0,69.1,97,4,199,,,,,,
2024-05-06 11:48:00,1018.60,70.0,69.1,96,3,210,1018.22,69.6,68.2,95,,246
2024-05-06 11:58:00,1018.60,70.0,69.1,96,3,216,1018.22,69.6,68.2,95,,246
2024-05-06 12:14:00,1018.90,71.0,69.5,94,2,220,,,,,,
2024-05-06 12:29:00,1018.60,72.0,70.2,93,2,157,,,,,,
2024-05-06 12:44:00,1018.60,72.0,69.9,93,5,162,,,,,,
2024-05-06 12:48:00,1012.50,67.0,67.0,99,3,190,1018.16,70.9,68.2,91,,246
2024-05-06 12:49:00,1018.90,72.0,69.8,92,4,226,1018.29,70.9,68.2,91,,246
2024-05-06 12:59:00,1018.90,72.0,69.8,92,5,220,1018.29,70.9,68.2,91,,246
2024-05-06 13:14:00,1018.60,73.0,70.2,90,4,233,,,,,,
2024-05-06 13:29:00,1018.60,74.0,70.5,88,2,184,,,,,,
2024-05-06 13:44:00,1018.60,75.0,70.5,86,4,192,,,,,,
2024-05-06 13:59:00,1018.60,76.0,70.8,83,6,185,,,,,,
2024-05-06 14:14:00,1018.60,76.0,70.5,82,3,183,,,,,,
2024-05-06 14:29:00,1018.60,76.0,70.1,81,6,220,,,,,,
2024-05-06 14:45:00,1018.60,76.0,70.1,81,6,191,,,,,,
2024-05-06 15:00:00,1018.60,77.0,70.7,81,5,166,,,,,,
2024-05-06 15:15:00,1018.60,77.0,71.1,82,4,198,,,,,,
2024-05-06 15:30:00,1018.60,78.0,70.9,78,6,212,,,,,,
2024-05-06 15:45:00,1018.20,79.0,71.5,77,3,198,,,,,,
2024-05-06 16:00:00,1018.20,80.0,72.5,77,5,265,,,,,,
2024-05-06 16:15:00,1018.20,79.0,71.9,78,4,288,,,,,,
2024-05-06 16:25:00,1017.90,79.0,71.5,77,4,207,,,,,,
2024-05-06 16:41:00,1017.90,79.0,71.2,76,3,217,,,,,,
2024-05-06 16:56:00,1017.60,81.0,71.5,73,3,229,,,,,,
2024-05-06 17:11:00,1017.60,80.0,72.1,76,4,269,,,,,,
2024-05-06 17:26:00,1017.20,81.0,71.1,71,7,257,,,,,,
2024-05-06 17:41:00,1017.20,81.0,71.9,73,3,267,,,,,,
2024-05-06 17:56:00,1016.90,83.0,73.8,73,3,201,,,,,,
2024-05-06 18:11:00,1016.50,84.0,72.7,69,2,207,,,,,,
2024-05-06 18:27:00,1016.50,85.0,72.8,66,5,176,,,,,,
2024-05-06 18:42:00,1016.20,83.0,72.2,69,3,262,,,,,,
2024-05-06 18:57:00,1015.90,82.0,71.6,70,5,197,,,,,,
2024-05-06 19:12:00,1015.90,81.0,73.1,77,5,285,,,,,,
2024-05-06 19:27:00,1015.50,80.0,73.3,80,2,308,,,,,,
2024-05-06 19:42:00,1015.20,79.0,71.9,78,3,275,,,,,,
2024-05-06 19:57:00,1015.20,79.0,72.3,79,4,274,,,,,,
2024-05-06 20:13:00,1015.20,78.0,72.0,81,1,199,,,,,,
2024-05-06 20:28:00,1014.90,78.0,73.1,84,4,265,,,,,,
2024-05-06 20:43:00,1014.90,77.0,72.8,86,5,215,,,,,,
2024-05-06 20:58:00,1014.90,76.0,72.5,88,3,246,,,,,,
2024-05-06 21:13:00,1014.50,76.0,72.8,89,5,204,,,,,,
2024-05-06 21:28:00,1014.20,75.0,70.9,87,6,229,,,,,,
2024-05-06 21:43:00,1014.20,75.0,70.9,87,2,198,,,,,,
2024-05-06 21:58:00,1014.50,75.0,70.5,86,2,207,,,,,,
2024-05-06 22:13:00,1014.50,75.0,71.2,87,6,216,,,,,,
2024-05-06 22:29:00,1014.50,74.0,70.5,88,3,180,,,,,,
2024-05-06 22:44:00,1014.90,74.0,71.2,91,5,172,,,,,,
2024-05-06 22:59:00,1014.90,73.0,70.5,91,3,188,,,,,,
2024-05-06 23:14:00,1014.50,73.0,70.5,91,3,204,,,,,,
2024-05-06 23:29:00,1014.50,72.0,69.5,91,6,163,,,,,,
2024-05-06 23:44:00,1014.50,72.0,69.9,93,3,168,,,,,,
2024-05-06 23:59:00,1014.90,71.0,68.9,93,2,184,,,,,,
2024-05-07 00:14:00,1015.20,70.0,68.2,94,5,213,,,,,,
2024-05-07 00:29:00,1014.90,70.0,68.5,95,5,215,,,,,,
2024-05-07 00:40:00,1014.50,70.0,68.8,95,6,166,1014.38,70.1,68.2,93,7.4,315
2024-05-07 00:45:00,1014.90,70.0,68.8,95,6,180,1014.38,70.1,68.2,93,,246
2024-05-07 00:50:00,1014.90,69.0,68.1,96,6,185,1014.38,70.1,68.2,93,,246
2024-05-07 00:55:00,1015.20,69.0,68.1,96,5,199,1014.38,70.1,68.2,93,,246
2024-05-07 01:00:00,1015.20,69.0,68.4,98,7,180,,,,,,
2024-05-07 01:15:00,1015.20,69.0,68.4,98,7,186,,,,,,
2024-05-07 01:30:00,1015.20,69.0,68.4,98,6,189,,,,,,
2024-05-07 01:45:00,1015.20,69.0,68.4,97,3,210,1014.70,69.1,67.6,95,,246
2024-05-07 01:55:00,1015.20,69.0,68.7,98,2,194,1014.70,69.1,67.6,95,,246
2024-05-07 02:00:00,1015.20,69.0,68.7,98,4,204,,,,,,
2024-05-07 02:15:00,1014.90,69.0,68.7,98,5,219,,,,,,
2024-05-07 02:30:00,1014.90,68.0,67.7,99,2,160,,,,,,
2024-05-07 02:45:00,1014.50,68.0,67.7,98,3,202,1014.16,68.4,67.0,95,,246
2024-05-07 02:56:00,1014.50,68.0,67.7,98,6,200,1014.16,68.4,67.0,95,,246
2024-05-07 03:11:00,1014.50,68.0,67.7,99,6,190,,,,,,
2024-05-07 03:26:00,1014.90,68.0,67.4,97,4,203,,,,,,
2024-05-07 03:41:00,1014.50,68.0,67.4,97,7,196,,,,,,
2024-05-07 03:46:00,1014.50,68.0,67.4,97,3,189,1013.95,68.2,66.7,95,,246
2024-05-07 03:56:00,1014.50,68.0,67.4,97,6,188,1013.95,68.2,66.7,95,,246
2024-05-07 04:11:00,1014.20,68.0,67.4,97,3,212,,,,,,
2024-05-07 04:26:00,1014.20,68.0,67.4,97,3,169,,,,,,
2024-05-07 04:41:00,1013.80,68.0,67.4,97,4,196,,,,,,
2024-05-07 04:47:00,1013.80,68.0,67.7,98,3,232,1013.26,68.1,66.7,95,,246
2024-05-07 04:57:00,1013.80,68.0,67.7,98,1,213,1013.26,68.1,66.7,95,,246
2024-05-07 05:12:00,1013.50,68.0,67.7,99,5,238,,,,,,
2024-05-07 05:27:00,1013.20,68.0,67.7,99,4,220,,,,,,
2024-05-07 05:42:00,1012.80,68.0,68.0,100,1,250,,,,,,
2024-05-07 05:47:00,1013.20,68.0,68.0,99,2,225,1012.35,67.9,66.8,96,,246
2024-05-07 05:57:00,1012.80,68.0,68.0,99,2,218,1012.35,67.9,66.8,96,,246
2024-05-07 06:12:00,1012.50,67.0,67.0,100,3,190,,,,,,
2024-05-07 06:27:00,1012.50,67.0,67.0,100,0,254,,,,,,
2024-05-07 06:43:00,1012.50,67.0,67.0,100,1,229,,,,,,
2024-05-07 06:48:00,1012.50,67.0,67.0,99,2,177,1012.06,67.0,66.0,96,,246
2024-05-07 06:58:00,1012.50,67.0,67.0,99,3,187,1012.06,67.0,66.0,96,,246
2024-05-07 07:13:00,1012.50,67.0,67.0,100,0,191,,,,,,
2024-05-07 07:28:00,1012.80,66.0,66.0,100,5,205,,,,,,
2024-05-07 07:43:00,1012.80,66.0,66.0,100,4,217,,,,,,
2024-05-07 07:48:00,1012.80,66.0,66.0,100,3,198,1012.19,66.8,65.9,96,,246
2024-05-07 07:58:00,1012.50,66.0,66.0,100,4,213,1012.19,66.8,65.9,96,,246
2024-05-07 08:13:00,1012.80,66.0,66.0,100,2,210,,,,,,
2024-05-07 08:28:00,1012.50,66.0,66.0,100,1,195,,,,,,
2024-05-07 08:44:00,1012.50,66.0,66.0,100,5,162,,,,,,
2024-05-07 08:49:00,1012.50,66.0,66.0,100,3,200,1011.88,66.8,66.0,97,,246
2024-05-07 08:59:00,1012.50,66.0,66.0,100,1,185,1011.88,66.8,66.0,97,,247
2024-05-07 09:14:00,1012.10,66.0,66.0,100,2,178,,,,,,
2024-05-07 09:29:00,1011.80,66.0,66.0,100,2,164,,,,,,
2024-05-07 09:44:00,1011.80,66.0,66.0,100,5,193,,,,,,
2024-05-07 09:49:00,1011.80,66.0,66.0,100,3,148,1011.44,66.7,65.6,96,,246
2024-05-07 09:59:00,1011.80,66.0,66.0,100,2,200,1011.44,66.7,65.6,96,,246
2024-05-07 10:15:00,1012.10,66.0,66.0,100,4,207,,,,,,
2024-05-07 10:30:00,1012.10,66.0,66.0,100,6,266,,,,,,
2024-05-07 10:40:00,1012.10,67.0,66.7,98,6,245,1011.71,66.9,65.7,96,9.9,265
2024-05-07 10:45:00,1012.50,67.0,67.0,99,2,248,1011.71,66.9,65.7,96,,246
2024-05-07 10:55:00,1012.10,67.0,66.7,98,6,179,1011.71,66.9,65.7,96,,246
2024-05-07 11:00:00,1012.10,67.0,66.7,99,3,252,,,,,,
2024-05-07 11:15:00,1012.50,67.0,66.7,99,2,253,,,,,,
2024-05-07 11:30:00,1012.50,67.0,66.7,99,6,194,,,,,,
2024-05-07 11:45:00,1012.50,67.0,66.4,97,6,197,1012.07,67.4,65.8,94,,246
2024-05-07 11:55:00,1012.50,67.0,66.4,97,3,287,1012.07,67.4,65.8,94,,246
2024-05-07 12:00:00,1012.50,67.0,66.4,97,3,222,,,,,,
2024-05-07 12:11:00,1012.80,68.0,67.1,96,1,220,,,,,,
2024-05-07 12:26:00,1012.80,68.0,67.1,96,4,223,,,,,,
2024-05-07 12:41:00,1012.80,68.0,66.8,95,4,255,,,,,,
2024-05-07 12:46:00,1012.80,68.0,66.8,95,2,205,1012.47,68.5,66.0,91,,246
2024-05-07 12:56:00,1012.80,69.0,67.2,93,1,276,1012.47,68.5,66.0,91,,246
2024-05-07 13:11:00,1012.80,70.0,67.6,91,4,243,,,,,,
2024-05-07 13:26:00,1012.80,71.0,67.6,89,6,280,,,,,,
2024-05-07 13:41:00,1012.80,72.0,68.6,88,6,269,,,,,,
2024-05-07 13:57:00,1012.80,74.0,68.1,81,8,225,,,,,,
2024-05-07 14:12:00,1012.50,76.0,68.6,78,3,251,,,,,,
2024-05-07 14:27:00,1012.50,78.0,69.0,73,6,260,,,,,,
2024-05-07 14:42:00,1012.50,80.0,69.3,69,11,275,,,,,,
2024-05-07 14:57:00,1012.50,81.0,70.3,69,7,199,,,,,,
2024-05-07 15:12:00,1012.50,80.0,69.7,70,6,251,,,,,,
2024-05-07 15:27:00,1012.10,81.0,70.3,69,7,240,,,,,,
2024-05-07 15:42:00,1012.10,79.0,69.2,71,11,231,,,,,,
2024-05-07 15:57:00,1011.80,82.0,71.2,69,9,275,,,,,,
2024-05-07 16:13:00,1011.50,82.0,70.8,68,6,256,,,,,,
2024-05-07 16:28:00,1011.50,84.0,72.7,69,6,242,,,,,,
2024-05-07 16:43:00,1011.10,84.0,70.5,63,7,203,,,,,,
2024-05-07 16:58:00,1011.10,82.0,70.8,68,10,277,,,,,,
2024-05-07 17:13:00,1011.10,84.0,72.3,67,11,242,,,,,,
2024-05-07 17:28:00,1010.80,82.0,70.8,68,6,242,,,,,,
2024-05-07 17:43:00,1010.40,85.0,71.9,65,6,232,,,,,,
2024-05-07 17:59:00,1010.40,85.0,71.0,62,5,234,,,,,,
2024-05-07 18:14:00,1010.10,87.0,73.3,63,9,305,,,,,,
2024-05-07 18:29:00,1010.10,88.0,71.8,58,13,268,,,,,,
2024-05-07 18:44:00,1010.10,89.0,72.8,58,6,250,,,,,,
2024-05-07 18:59:00,1009.80,88.0,72.3,60,6,275,,,,,,
2024-05-07 19:14:00,1009.80,89.0,73.3,59,10,276,,,,,,
2024-05-07 19:30:00,1009.40,87.0,72.4,61,7,258,,,,,,
2024-05-07 19:45:00,1009.40,87.0,71.4,59,9,299,,,,,,
2024-05-07 20:00:00,1009.40,86.0,71.0,60,9,272,,,,,,
2024-05-07 20:15:00,1009.10,86.0,71.9,62,4,334,,,,,,
2024-05-07 20:30:00,1009.10,88.0,71.8,58,7,265,,,,,,
2024-05-07 20:45:00,1009.10,87.0,70.9,58,8,338,,,,,,
2024-05-07 21:00:00,1009.10,89.0,72.3,57,8,284,,,,,,
2024-05-07 21:16:00,1008.80,88.0,71.3,57,6,298,,,,,,
2024-05-07 21:26:00,1008.80,87.0,71.4,59,7,228,,,,,,
2024-05-07 21:41:00,1008.80,88.0,71.8,58,8,267,,,,,,
2024-05-07 21:56:00,1008.80,88.0,71.3,57,11,287,,,,,,
2024-05-07 22:11:00,1009.10,87.0,71.4,59,6,278,,,,,,
2024-05-07 22:26:00,1008.80,85.0,71.0,62,4,276,,,,,,
2024-05-07 22:42:00,1009.10,84.0,70.9,64,2,278,,,,,,
2024-05-07 22:57:00,1009.10,84.0,71.4,65,3,269,,,,,,
2024-05-07 23:12:00,1009.40,83.0,71.3,67,0,268,,,,,,
2024-05-07 23:27:00,1009.10,82.0,73.3,74,0,59,,,,,,
2024-05-07 23:43:00,1009.10,79.0,71.9,78,0,105,,,,,,
2024-05-07 23:58:00,1009.10,78.0,71.7,80,0,174,,,,,,
2024-05-08 00:13:00,1009.40,78.0,71.3,79,3,240,,,,,,
2024-05-08 00:28:00,1009.80,77.0,70.7,81,0,240,,,,,,
2024-05-08 00:43:00,1009.40,77.0,71.8,83,0,170,,,,,,
2024-05-08 00:48:00,1009.40,76.0,71.2,85,1,350,1009.44,77.4,69.9,77,,246
2024-05-08 00:59:00,1009.80,75.0,70.9,87,0,0,1009.44,77.4,69.9,77,,219
2024-05-08 01:14:00,1010.10,74.0,70.2,87,0,161,,,,,,
2024-05-08 01:29:00,1009.80,74.0,70.9,89,0,134,,,,,,
2024-05-08 01:40:00,1009.40,73.0,70.2,90,0,0,1009.23,75.2,69.8,83,,46
2024-05-08 01:45:00,1009.40,73.0,70.2,90,0,0,1009.23,75.2,69.8,83,,220
2024-05-08 01:50:00,1009.80,73.0,70.2,90,0,0,1009.32,75.2,69.8,83,,219
2024-05-08 01:55:00,1009.80,73.0,70.5,91,0,0,1009.32,75.2,69.8,83,,219
2024-05-08 02:00:00,1009.80,72.0,69.5,91,0,142,,,,,,
2024-05-08 02:15:00,1009.40,73.0,70.8,92,1,174,,,,,,
2024-05-08 02:30:00,1009.40,74.0,70.9,89,2,157,,,,,,
2024-05-08 02:45:00,1009.40,75.0,70.9,87,2,165,1009.10,74.8,69.4,83,,246
2024-05-08 02:55:00,1009.40,75.0,70.5,86,2,180,1009.10,74.8,69.4,83,,246
2024-05-08 03:00:00,1009.40,75.0,70.5,86,1,156,,,,,,
2024-05-08 03:10:00,1009.40,75.0,70.2,84,2,193,,,,,,
2024-05-08 03:26:00,1009.80,75.0,70.5,86,2,184,,,,,,
2024-05-08 03:41:00,1009.80,75.0,70.9,87,1,170,,,,,,
2024-05-08 03:46:00,1009.80,74.0,69.9,87,2,157,1009.40,74.4,69.1,83,,246
2024-05-08 03:56:00,1009.80,74.0,70.2,87,1,176,1009.40,74.4,69.1,83,,246
2024-05-08 04:11:00,1009.80,74.0,70.2,87,2,188,,,,,,
2024-05-08 04:26:00,1009.80,74.0,70.5,88,1,196,,,,,,
2024-05-08 04:41:00,1009.80,74.0,70.5,88,2,213,,,,,,
2024-05-08 04:46:00,1009.80,74.0,70.9,89,1,208,1009.40,73.4,69.2,86,,246
2024-05-08 04:56:00,1009.80,74.0,70.9,89,1,225,1009.40,73.4,69.2,86,,246
2024-05-08 05:11:00,1009.80,74.0,71.2,91,1,193,,,,,,
2024-05-08 05:22:00,1009.80,74.0,71.5,91,2,169,,,,,,
2024-05-08 05:42:00,1009.40,73.0,70.8,92,2,191,,,,,,
2024-05-08 05:47:00,1009.40,73.0,70.8,92,2,202,1008.91,72.7,69.3,89,,246
2024-05-08 05:57:00,1009.40,73.0,71.1,93,1,180,1008.91,72.7,69.3,89,,246
2024-05-08 06:12:00,1009.10,72.0,70.5,94,1,181,,,,,,
2024-05-08 06:27:00,1009.10,72.0,70.5,94,1,175,,,,,,
2024-05-08 06:42:00,1009.10,72.0,70.8,95,2,181,,,,,,
2024-05-08 06:47:00,1008.80,72.0,70.8,95,1,188,1008.47,71.7,68.9,90,,246
2024-05-08 06:57:00,1008.80,72.0,71.1,96,3,184,1008.47,71.7,68.9,90,,246
2024-05-08 07:13:00,1009.10,72.0,70.8,95,2,193,,,,,,
2024-05-08 07:28:00,1009.10,72.0,70.8,95,3,183,,,,,,
2024-05-08 07:43:00,1009.10,72.0,70.5,94,2,206,,,,,,
2024-05-08 07:48:00,1009.40,72.0,70.5,94,3,204,1008.70,71.5,68.7,90,,246
2024-05-08 07:58:00,1009.10,72.0,70.2,93,3,204,1008.70,71.5,68.7,90,,246
2024-05-08 08:13:00,1009.10,72.0,69.9,93,2,214,,,,,,
2024-05-08 08:28:00,1009.10,72.0,69.5,91,3,212,,,,,,
2024-05-08 08:43:00,1009.10,72.0,69.5,91,4,229,,,,,,
2024-05-08 08:48:00,1009.10,72.0,69.5,91,2,184,1008.72,71.1,67.7,89,,246
2024-05-08 08:59:00,1009.10,71.0,68.8,92,2,236,1008.72,71.1,67.7,89,,247
2024-05-08 09:14:00,1009.10,71.0,68.9,93,3,190,,,,,,
2024-05-08 09:29:00,1009.40,71.0,68.9,93,3,234,,,,,,
2024-05-08 09:44:00,1009.10,71.0,68.5,91,6,205,,,,,,
2024-05-08 09:49:00,1009.40,71.0,68.5,91,4,184,1008.96,70.6,67.3,89,,246
2024-05-08 09:59:00,1009.40,71.0,68.5,91,4,225,1008.96,70.6,67.3,89,,246
2024-05-08 10:14:00,1009.80,71.0,68.2,90,6,215,,,,,,
2024-05-08 10:29:00,1009.80,71.0,68.2,90,2,318,,,,,,
2024-05-08 10:44:00,1009.80,72.0,69.2,90,3,289,,,,,,
2024-05-08 10:49:00,1009.80,72.0,68.9,89,1,195,1009.47,70.8,67.4,89,,246
2024-05-08 10:55:00,1010.10,72.0,68.9,89,4,216,1009.47,70.8,67.4,89,,246
2024-05-08 11:00:00,1010.10,72.0,68.9,90,2,205,,,,,,
2024-05-08 11:15:00,1010.10,73.0,69.6,89,2,208,,,,,,
2024-05-08 11:30:00,1010.10,74.0,70.2,87,2,226,,,,,,
2024-05-08 11:45:00,1010.10,75.0,70.2,85,6,262,1009.86,72.2,68.0,86,,246
2024-05-08 11:55:00,1010.10,74.0,69.6,86,6,212,1009.86,72.2,68.0,86,,246
2024-05-08 12:00:00,1010.40,74.0,69.9,86,2,248,,,,,,
2024-05-08 12:15:00,1010.80,74.0,69.9,86,3,217,,,,,,
2024-05-08 12:30:00,1010.80,74.0,70.2,87,3,198,,,,,,
2024-05-08 12:45:00,1010.80,74.0,70.2,87,2,216,1010.23,73.3,68.9,86,,246
2024-05-08 12:56:00,1010.80,74.0,70.2,87,4,220,1010.23,73.3,68.9,86,,246
2024-05-08 13:11:00,1010.40,75.0,71.2,87,1,206,,,,,,
2024-05-08 13:26:00,1010.40,75.0,70.5,86,6,197,,,,,,
2024-05-08 13:41:00,1010.40,78.0,72.0,81,5,254,,,,,,
2024-05-08 13:56:00,1010.40,82.0,74.4,77,3,238,,,,,,
2024-05-08 14:11:00,1010.40,83.0,74.6,75,6,271,,,,,,
2024-05-08 14:26:00,1010.40,84.0,74.4,73,3,222,,,,,,
2024-05-08 14:41:00,1010.10,86.0,74.6,68,6,275,,,,,,
2024-05-08 14:57:00,1010.10,86.0,74.6,68,6,205,,,,,,
2024-05-08 15:12:00,1009.80,87.0,74.2,65,5,240,,,,,,
2024-05-08 15:27:00,1009.80,88.0,73.8,62,5,231,,,,,,
2024-05-08 15:42:00,1009.80,90.0,73.7,59,6,212,,,,,,
2024-05-08 15:57:00,1009.80,89.0,73.3,59,6,291,,,,,,
2024-05-08 16:12:00,1009.40,91.0,75.1,59,4,269,,,,,,
2024-05-08 16:27:00,1009.40,89.0,73.8,61,3,236,,,,,,
2024-05-08 16:43:00,1009.40,90.0,73.2,58,6,255,,,,,,
2024-05-08 16:58:00,1009.40,89.0,73.3,59,9,285,,,,,,
2024-05-08 17:13:00,1009.40,91.0,74.6,58,6,306,,,,,,
2024-05-08 17:28:00,1009.10,89.0,74.7,62,6,293,,,,,,
2024-05-08 17:43:00,1008.80,91.0,75.1,59,6,226,,,,,,
2024-05-08 17:58:00,1008.80,91.0,75.1,59,6,273,,,,,,
2024-05-08 18:13:00,1008.80,91.0,74.6,58,3,229,,,,,,
2024-05-08 18:29:00,1008.40,91.0,74.6,58,5,194,,,,,,
2024-05-08 18:44:00,1008.40,92.0,74.0,55,6,206,,,,,,
2024-05-08 18:59:00,1008.40,92.0,73.5,54,6,279,,,,,,
2024-05-08 19:14:00,1008.10,92.0,73.5,54,4,285,,,,,,
2024-05-08 19:29:00,1007.70,91.0,72.0,53,5,231,,,,,,
2024-05-08 19:44:00,1008.10,92.0,73.5,54,7,235,,,,,,
2024-05-08 20:00:00,1008.10,92.0,73.5,54,3,229,,,,,,
2024-05-08 20:15:00,1008.10,91.0,73.1,55,2,203,,,,,,
2024-05-08 20:30:00,1008.10,91.0,74.1,57,5,254,,,,,,
2024-05-08 20:45:00,1008.40,90.0,73.7,59,5,231,,,,,,
2024-05-08 21:00:00,1008.40,90.0,74.7,60,5,288,,,,,,
2024-05-08 21:15:00,1008.40,89.0,74.2,61,3,267,,,,,,
2024-05-08 21:30:00,1008.10,89.0,75.2,63,6,301,,,,,,
2024-05-08 21:40:00,1008.40,88.0,74.7,64,5,289,,,,,,
2024-05-08 21:56:00,1008.40,87.0,74.7,66,5,273,,,,,,
2024-05-08 22:11:00,1008.40,86.0,74.2,68,6,266,,,,,,
2024-05-08 22:26:00,1008.80,85.0,73.7,68,5,280,,,,,,
2024-05-08 22:41:00,1009.10,85.0,74.5,70,6,275,,,,,,
2024-05-08 22:56:00,1009.10,84.0,74.4,73,5,299,,,,,,
2024-05-08 23:11:00,1008.80,83.0,75.0,76,6,285,,,,,,
2024-05-08 23:26:00,1009.10,81.0,74.2,79,3,238,,,,,,
2024-05-08 23:41:00,1007.70,80.0,75.1,84,5,194,,,,,,
2024-05-08 23:57:00,1008.40,78.0,74.1,87,6,217,,,,,,
2024-05-09 00:12:00,1008.10,78.0,73.8,86,6,197,,,,,,
2024-05-09 00:27:00,1008.40,78.0,73.5,85,6,185,,,,,,
2024-05-09 00:42:00,1008.40,76.0,70.1,81,3,187,,,,,,
2024-05-09 00:47:00,1008.40,76.0,71.2,85,8,191,1008.33,75.0,69.5,83,,246
2024-05-09 00:57:00,1008.80,74.0,68.9,84,2,204,1008.33,75.0,69.5,83,,246
2024-05-09 01:12:00,1009.40,73.0,67.5,82,5,207,,,,,,
2024-05-09 01:27:00,1009.40,73.0,68.2,84,3,164,,,,,,
2024-05-09 01:42:00,1009.10,72.0,67.6,85,2,182,,,,,,
2024-05-09 01:48:00,1009.40,72.0,67.6,86,3,189,1008.94,72.0,66.3,82,,246
2024-05-09 01:58:00,1009.40,72.0,67.9,87,5,180,1008.94,72.0,66.3,82,,246
2024-05-09 02:13:00,1009.40,71.0,66.2,84,5,209,,,,,,
2024-05-09 02:28:00,1009.40,71.0,65.9,83,7,221,,,,,,
2024-05-09 02:43:00,1009.80,71.0,66.2,84,3,192,,,,,,
2024-05-09 02:48:00,1009.40,71.0,66.3,85,7,170,1009.38,69.9,65.3,85,,246
2024-05-09 02:58:00,1009.40,70.0,65.6,86,3,181,1009.38,69.9,65.3,85,,246
2024-05-09 03:13:00,1009.80,70.0,66.3,87,5,220,,,,,,
2024-05-09 03:28:00,1009.40,69.0,65.6,89,3,236,,,,,,
2024-05-09 03:43:00,1009.80,69.0,66.3,91,2,181,,,,,,
2024-05-09 03:48:00,1009.40,68.0,65.2,90,4,199,1009.31,68.7,65.0,87,,246
2024-05-09 03:58:00,1009.40,68.0,65.6,91,4,250,1009.31,68.7,65.0,87,,246
2024-05-09 04:14:00,1009.40,68.0,65.6,91,3,218,,,,,,
2024-05-09 04:29:00,1009.40,68.0,65.9,92,1,235,,,,,,
2024-05-09 04:44:00,1010.10,67.0,64.9,92,1,283,,,,,,
2024-05-09 04:49:00,1009.80,67.0,65.2,93,3,201,1009.34,67.4,64.7,91,,246
2024-05-09 04:59:00,1009.80,67.0,65.5,94,2,243,1009.34,67.4,64.7,91,,246
2024-05-09 05:14:00,1010.10,67.0,65.5,95,2,243,,,,,,
2024-05-09 05:29:00,1010.10,67.0,65.5,95,1,278,,,,,,
2024-05-09 05:44:00,1010.10,66.0,64.8,95,1,233,1009.62,66.8,64.7,92,,246
2024-05-09 05:50:00,1010.10,66.0,64.8,95,1,252,1009.62,66.8,64.7,92,,246
2024-05-09 05:55:00,1010.10,67.0,65.8,95,1,239,1009.62,66.9,64.7,92,,246
2024-05-09 06:00:00,1010.10,67.0,66.1,97,0,196,,,,,,
2024-05-09 06:15:00,1010.10,67.0,66.1,97,0,161,,,,,,
2024-05-09 06:30:00,1009.80,66.0,65.1,96,0,255,,,,,,
2024-05-09 06:40:00,1009.40,66.0,65.1,96,0,0,1009.02,66.9,64.8,92,9.4,254
2024-05-09 06:45:00,1009.40,66.0,65.1,96,0,0,1009.02,66.9,64.8,92,,219
2024-05-09 06:55:00,1009.40,66.0,65.1,96,0,0,1009.02,66.9,64.8,92,,219
2024-05-09 07:00:00,1009.40,66.0,65.4,98,0,207,,,,,,
2024-05-09 07:15:00,1009.40,66.0,65.4,98,0,198,,,,,,
2024-05-09 07:30:00,1009.80,66.0,65.4,98,1,300,,,,,,
2024-05-09 07:45:00,1009.40,66.0,65.4,97,2,282,1009.13,67.1,65.2,93,,246
2024-05-09 07:55:00,1009.40,66.0,65.7,98,1,299,1009.13,67.1,65.2,93,,246
2024-05-09 08:00:00,1009.40,66.0,65.7,98,1,284,,,,,,
2024-05-09 08:11:00,1009.40,66.0,65.7,98,4,296,,,,,,
2024-05-09 08:26:00,1009.80,67.0,67.0,100,10,294,,,,,,
2024-05-09 08:41:00,1009.80,67.0,66.7,99,6,226,,,,,,
2024-05-09 08:46:00,1009.80,67.0,66.7,98,3,269,1009.07,67.8,65.7,92,,246
2024-05-09 08:56:00,1009.80,67.0,66.7,98,2,274,1009.07,67.8,65.7,92,,246
2024-05-09 09:11:00,1009.40,67.0,66.4,97,2,240,,,,,,
2024-05-09 09:26:00,1009.10,68.0,67.4,97,4,264,,,,,,
2024-05-09 09:41:00,1008.80,68.0,67.1,96,3,181,,,,,,
2024-05-09 09:46:00,1008.80,68.0,67.1,96,0,0,1008.48,67.9,65.6,92,,219
2024-05-09 09:57:00,1008.80,68.0,67.1,96,2,191,1008.48,67.9,65.6,92,,246
2024-05-09 10:12:00,1009.10,68.0,67.1,96,5,201,,,,,,
2024-05-09 10:27:00,1009.40,68.0,67.4,97,6,199,,,,,,
2024-05-09 10:42:00,1010.40,67.0,67.0,100,6,190,,,,,,
2024-05-09 10:47:00,1011.10,67.0,67.0,99,4,233,1009.59,67.0,65.8,96,,246
2024-05-09 10:57:00,1010.10,67.0,67.0,99,4,240,1009.59,67.0,65.8,96,,246
2024-05-09 11:12:00,1009.80,67.0,67.0,100,2,210,,,,,,
2024-05-09 11:27:00,1009.80,67.0,67.0,100,3,191,,,,,,
2024-05-09 11:43:00,1009.10,67.0,67.0,100,3,155,,,,,,
2024-05-09 11:48:00,1009.10,67.0,67.0,99,2,160,1008.34,66.9,66.0,96,,246
2024-05-09 11:58:00,1008.80,67.0,67.0,99,4,138,1008.34,66.9,66.0,96,,246
2024-05-09 12:13:00,1008.40,68.0,68.0,100,2,153,,,,,,
2024-05-09 12:29:00,1008.10,68.0,68.0,100,6,211,,,,,,
2024-05-09 12:44:00,1008.10,69.0,68.1,96,6,194,,,,,,
2024-05-09 12:49:00,1008.40,70.0,68.5,94,4,200,1007.95,68.8,67.4,95,,246
2024-05-09 12:59:00,1008.40,71.0,68.8,92,5,247,1007.95,68.8,67.4,95,,246
2024-05-09 13:14:00,1008.40,71.0,68.2,90,5,262,,,,,,
2024-05-09 13:29:00,1008.80,72.0,68.9,90,3,266,,,,,,
2024-05-09 13:44:00,1008.80,74.0,70.2,87,8,277,,,,,,
2024-05-09 13:59:00,1009.10,75.0,70.5,86,8,280,,,,,,
2024-05-09 14:15:00,1009.80,75.0,70.2,84,9,257,,,,,,
2024-05-09 14:30:00,1009.80,75.0,69.8,83,13,263,,,,,,
2024-05-09 14:45:00,1009.40,76.0,71.2,84,6,291,,,,,,
2024-05-09 15:00:00,1009.80,77.0,70.7,81,8,277,,,,,,
2024-05-09 15:15:00,1009.80,78.0,71.3,79,10,266,,,,,,
2024-05-09 15:26:00,1009.80,78.0,69.8,75,9,279,,,,,,
2024-05-09 15:41:00,1009.40,77.0,68.5,74,13,259,,,,,,
2024-05-09 15:56:00,1009.40,76.0,68.2,76,6,274,,,,,,
2024-05-09 16:11:00,1009.10,76.0,69.0,78,6,295,,,,,,
2024-05-09 16:26:00,1008.80,76.0,69.0,78,7,278,,,,,,
2024-05-09 16:41:00,1008.40,76.0,67.9,75,6,243,,,,,,
2024-05-09 16:57:00,1007.40,76.0,68.6,78,9,201,,,,,,
2024-05-09 17:12:00,1006.70,76.0,68.2,76,6,178,,,,,,
2024-05-09 17:27:00,1006.00,77.0,68.8,76,8,237,,,,,,
2024-05-09 17:42:00,1007.10,79.0,69.6,72,4,242,,,,,,
2024-05-09 17:57:00,1007.10,80.0,70.1,71,5,236,,,,,,
2024-05-09 18:12:00,1007.10,80.0,69.7,70,7,238,,,,,,
2024-05-09 18:28:00,1007.10,81.0,71.1,71,7,175,,,,,,
2024-05-09 18:43:00,1006.70,82.0,71.6,70,6,235,,,,,,
2024-05-09 18:58:00,1006.70,82.0,69.9,66,5,157,,,,,,
2024-05-09 19:13:00,1006.40,81.0,70.3,69,9,245,,,,,,
2024-05-09 19:29:00,1006.00,81.0,69.8,69,6,200,,,,,,
2024-05-09 19:44:00,1005.70,81.0,69.8,69,5,205,,,,,,
2024-05-09 19:59:00,1005.00,81.0,69.4,68,7,193,,,,,,
2024-05-09 20:14:00,1004.40,80.0,68.9,68,5,280,,,,,,
2024-05-09 20:29:00,1005.40,79.0,68.8,70,6,225,,,,,,
2024-05-09 20:45:00,1005.70,79.0,69.6,72,6,180,,,,,,
2024-05-09 21:00:00,1005.40,78.0,69.4,74,9,205,,,,,,
2024-05-09 21:15:00,1005.00,78.0,69.4,74,8,220,,,,,,
2024-05-09 21:30:00,1005.00,78.0,69.4,74,6,210,,,,,,
2024-05-09 21:45:00,1005.40,78.0,69.8,75,3,207,,,,,,
2024-05-09 22:00:00,1005.00,78.0,69.8,75,8,251,,,,,,
2024-05-09 22:15:00,1005.00,78.0,69.0,73,6,230,,,,,,
2024-05-09 22:30:00,1005.00,78.0,69.8,75,4,236,,,,,,
2024-05-09 22:45:00,1005.00,77.0,69.2,76,1,202,,,,,,
2024-05-09 22:56:00,1005.00,77.0,69.6,78,2,240,,,,,,
2024-05-09 23:11:00,1005.00,77.0,69.6,78,2,244,,,,,,
2024-05-09 23:26:00,1005.00,76.0,69.4,79,4,183,,,,,,
2024-05-09 23:41:00,1005.40,76.0,69.7,80,6,244,,,,,,
2024-05-09 23:56:00,1005.40,75.0,69.1,82,4,211,,,,,,
2024-05-10 00:11:00,1005.40,74.0,68.5,83,3,237,,,,,,
2024-05-10 00:26:00,1005.40,74.0,68.8,84,3,181,,,,,,
2024-05-10 00:41:00,1005.40,73.0,68.2,84,5,242,,,,,,
2024-05-10 00:46:00,1005.40,73.0,68.3,85,1,213,1005.29,72.8,67.1,82,,246
2024-05-10 00:57:00,1005.40,73.0,68.3,85,6,229,1005.29,72.8,67.1,82,,246
2024-05-10 01:12:00,1006.00,72.0,67.6,85,5,298,,,,,,
2024-05-10 01:27:00,1006.00,72.0,67.6,85,4,202,,,,,,
2024-05-10 01:42:00,1006.00,72.0,67.9,86,5,212,,,,,,
2024-05-10 01:47:00,1006.00,72.0,67.9,87,6,222,1005.72,71.6,66.7,84,,246
2024-05-10 01:57:00,1006.00,71.0,67.3,88,4,262,1005.72,71.6,66.6,84,,246
2024-05-10 02:12:00,1006.00,71.0,67.6,89,3,284,,,,,,
2024-05-10 02:27:00,1006.00,71.0,67.6,89,7,283,,,,,,
2024-05-10 02:42:00,1006.00,70.0,66.9,89,3,225,,,,,,
2024-05-10 02:47:00,1006.00,70.0,66.9,89,4,256,1005.55,70.7,66.1,85,,246
2024-05-10 02:52:00,1005.70,65.0,65.0,100,4,227,1005.55,70.7,66.1,85,,246
2024-05-10 02:58:00,1005.70,70.0,66.9,89,2,203,1005.55,70.7,66.1,85,,246
2024-05-10 03:13:00,1005.70,70.0,67.2,90,4,259,,,,,,
2024-05-10 03:28:00,1005.40,69.0,66.6,91,3,302,,,,,,
2024-05-10 03:43:00,1005.40,69.0,66.6,91,5,302,,,,,,
2024-05-10 03:48:00,1005.40,69.0,66.9,92,3,246,1005.13,69.8,65.8,87,,246
2024-05-10 03:58:00,1005.40,69.0,66.9,92,5,234,1005.13,69.8,65.8,87,,246
2024-05-10 04:13:00,1005.70,69.0,66.9,93,6,265,,,,,,
2024-05-10 04:28:00,1006.00,69.0,67.2,94,3,241,,,,,,
2024-05-10 04:43:00,1006.00,69.0,67.2,94,5,244,,,,,,
2024-05-10 04:48:00,1006.00,69.0,67.2,93,2,223,1005.71,69.5,65.9,88,,246
2024-05-10 04:59:00,1006.00,69.0,67.2,93,4,219,1005.71,69.5,65.9,88,,246
2024-05-10 05:14:00,1006.00,69.0,67.2,94,5,289,,,,,,
2024-05-10 05:29:00,1006.00,68.0,66.5,94,5,240,,,,,,
2024-05-10 05:44:00,1006.00,68.0,66.5,94,6,281,,,,,,
2024-05-10 05:49:00,1006.00,68.0,66.5,94,2,259,1005.56,68.9,65.9,90,,246
2024-05-10 05:59:00,1006.00,68.0,66.5,94,7,269,1005.56,68.9,65.9,90,,246
2024-05-10 06:14:00,1005.70,68.0,66.8,95,6,266,,,,,,
2024-05-10 06:29:00,1006.00,68.0,66.8,95,4,274,,,,,,
2024-05-10 06:40:00,1005.70,68.0,66.8,95,4,315,1005.14,68.2,65.3,90,,84
2024-05-10 06:45:00,1005.70,68.0,66.8,95,5,271,1005.14,68.2,65.3,90,,246
2024-05-10 06:50:00,1005.70,68.0,66.8,95,2,212,1005.14,68.2,65.3,90,,246
2024-05-10 06:55:00,1005.70,67.0,65.8,95,4,281,1005.14,68.2,65.3,90,,246
2024-05-10 07:00:00,1005.70,67.0,65.8,96,3,266,,,,,,
2024-05-10 07:15:00,1005.70,67.0,66.1,97,3,235,,,,,,
2024-05-10 07:30:00,1005.70,67.0,66.1,97,2,225,,,,,,
2024-05-10 07:46:00,1005.40,67.0,66.1,96,3,210,1004.97,67.4,65.0,91,,246
2024-05-10 07:54:00,1005.70,65.0,65.0,100,2,232,1004.97,67.4,65.0,91,,246
2024-05-10 07:56:00,1005.40,67.0,66.1,96,4,226,1004.97,67.4,65.0,91,,246
2024-05-10 08:11:00,1005.00,67.0,66.4,97,3,228,,,,,,
2024-05-10 08:26:00,1005.40,66.0,65.4,98,2,217,,,,,,
2024-05-10 08:41:00,1005.00,66.0,65.4,98,1,270,,,,,,
2024-05-10 08:47:00,1005.40,66.0,65.4,97,3,224,1004.85,66.2,64.4,93,,246
2024-05-10 08:57:00,1005.40,66.0,65.7,98,3,229,1004.85,66.2,64.4,93,,246
2024-05-10 09:12:00,1005.40,66.0,65.7,98,4,235,,,,,,
2024-05-10 09:27:00,1005.70,66.0,65.7,98,2,216,,,,,,
2024-05-10 09:42:00,1005.70,66.0,65.7,98,5,222,,,,,,
2024-05-10 09:47:00,1005.70,66.0,65.7,98,3,257,1005.19,65.6,64.2,95,,246
2024-05-10 09:57:00,1005.70,66.0,65.7,98,2,268,1005.19,65.6,64.2,95,,246
2024-05-10 10:12:00,1005.70,65.0,65.0,100,2,252,,,,,,
2024-05-10 10:28:00,1005.40,65.0,65.0,100,2,179,,,,,,
2024-05-10 10:43:00,1005.40,65.0,65.0,100,5,205,,,,,,
2024-05-10 10:48:00,1005.40,65.0,65.0,100,3,218,1004.99,65.3,64.1,95,,246
2024-05-10 10:58:00,1005.40,66.0,66.0,100,2,273,1004.99,65.3,64.1,95,,246
2024-05-10 11:13:00,1005.00,67.0,66.7,99,2,223,,,,,,
2024-05-10 11:28:00,1005.00,68.0,67.1,96,4,225,,,,,,
2024-05-10 11:43:00,1005.40,69.0,67.2,94,3,258,,,,,,
2024-05-10 11:48:00,1005.40,69.0,67.2,93,3,248,1005.02,67.0,65.1,93,,246
2024-05-10 11:59:00,1005.70,69.0,67.2,93,2,223,1005.02,67.0,65.1,93,,246
2024-05-10 12:14:00,1005.70,69.0,66.9,93,3,216,,,,,,
2024-05-10 12:29:00,1006.00,70.0,67.2,90,2,306,,,,,,
2024-05-10 12:44:00,1006.00,70.0,67.2,90,5,226,,,,,,
2024-05-10 12:49:00,1006.00,70.0,67.5,91,6,262,1005.77,68.8,65.7,89,,246
2024-05-10 12:59:00,1006.00,70.0,67.5,91,3,284,1005.77,68.8,65.7,89,,246
2024-05-10 13:14:00,1006.40,70.0,67.2,90,2,234,,,,,,
2024-05-10 13:30:00,1006.00,71.0,67.3,88,3,245,,,,,,
2024-05-10 13:45:00,1006.00,73.0,68.2,84,6,279,,,,,,
2024-05-10 14:00:00,1006.00,75.0,69.1,82,1,244,,,,,,
2024-05-10 14:15:00,1005.70,77.0,70.0,78,3,288,,,,,,
2024-05-10 14:30:00,1005.40,77.0,68.8,76,1,248,,,,,,
2024-05-10 14:46:00,1005.70,78.0,69.4,74,3,264,,,,,,
2024-05-10 14:56:00,1005.70,78.0,69.0,73,3,270,,,,,,
2024-05-10 15:11:00,1005.70,79.0,68.4,70,3,225,,,,,,
2024-05-10 15:26:00,1005.70,79.0,68.8,70,3,229,,,,,,
2024-05-10 15:41:00,1005.70,80.0,69.7,70,4,266,,,,,,
2024-05-10 15:56:00,1006.00,82.0,71.2,69,6,250,,,,,,
2024-05-10 16:12:00,1006.00,81.0,69.8,69,6,268,,,,,,
2024-05-10 16:27:00,1006.00,80.0,70.5,73,6,190,,,,,,
2024-05-10 16:42:00,1005.70,79.0,70.0,73,11,158,,,,,,
2024-05-10 16:57:00,1005.70,78.0,70.2,77,4,159,,,,,,
2024-05-10 17:12:00,1005.00,79.0,71.5,77,6,182,,,,,,
2024-05-10 17:27:00,1004.70,80.0,71.3,74,6,226,,,,,,
2024-05-10 17:43:00,1004.40,81.0,71.9,73,4,274,,,,,,
2024-05-10 17:58:00,1004.00,82.0,71.6,70,3,211,,,,,,
2024-05-10 18:13:00,1003.70,82.0,70.8,68,4,273,,,,,,
2024-05-10 18:28:00,1003.70,83.0,70.9,66,7,265,,,,,,
2024-05-10 18:44:00,1003.30,85.0,70.5,61,7,283,,,,,,
2024-05-10 18:59:00,1003.30,84.0,68.1,58,10,238,,,,,,
2024-05-10 19:14:00,1002.70,84.0,67.6,57,5,282,,,,,,
2024-05-10 19:29:00,1002.70,84.0,68.1,58,6,241,,,,,,
2024-05-10 19:44:00,1002.70,84.0,67.6,57,4,273,,,,,,
2024-05-10 19:59:00,1002.70,83.0,67.7,59,6,309,,,,,,
2024-05-10 20:14:00,1002.70,80.0,67.2,64,6,308,,,,,,
2024-05-10 20:29:00,1002.70,76.0,65.9,70,3,288,,,,,,
2024-05-10 20:44:00,1002.70,74.0,66.7,77,2,208,,,,,,
2024-05-10 20:59:00,1002.70,75.0,67.3,76,3,241,,,,,,
2024-05-10 21:15:00,1002.30,78.0,66.6,67,2,288,,,,,,
2024-05-10 21:30:00,1002.30,79.0,67.5,67,2,269,,,,,,
2024-05-10 21:45:00,1002.70,80.0,66.2,63,5,286,,,,,,
2024-05-10 22:00:00,1002.30,79.0,66.2,65,3,224,,,,,,
2024-05-10 22:11:00,1002.30,79.0,67.1,66,2,258,,,,,,
2024-05-10 22:26:00,1002.00,79.0,67.1,66,6,288,,,,,,
2024-05-10 22:41:00,1002.00,78.0,66.6,67,5,283,,,,,,
2024-05-10 22:56:00,1002.00,77.0,67.3,71,4,280,,,,,,
2024-05-10 23:11:00,1003.00,75.0,67.7,77,5,2,,,,,,
2024-05-10 23:26:00,1003.30,75.0,59.2,57,6,4,,,,,,
2024-05-10 23:42:00,1003.70,74.0,58.3,58,11,37,,,,,,
2024-05-10 23:57:00,1004.00,73.0,58.3,60,6,13,,,,,,
2024-05-11 00:12:00,1004.40,72.0,56.9,58,7,335,,,,,,
2024-05-11 00:27:00,1005.00,71.0,56.4,59,9,315,,,,,,
2024-05-11 00:42:00,1005.70,70.0,55.9,60,11,335,,,,,,
2024-05-11 00:47:00,1005.70,70.0,56.1,61,9,323,1005.60,70.2,53.9,56,,246
2024-05-11 00:57:00,1006.00,69.0,55.6,62,5,4,1005.60,70.2,53.9,56,,246
2024-05-11 01:13:00,1006.40,69.0,55.9,63,5,346,,,,,,
2024-05-11 01:28:00,1006.70,68.0,55.4,64,5,325,,,,,,
2024-05-11 01:43:00,1006.70,67.0,55.3,66,5,341,,,,,,
2024-05-11 01:48:00,1006.70,67.0,55.4,66,2,1,1006.79,68.1,53.8,60,,246
2024-05-11 01:58:00,1007.10,67.0,55.9,67,5,323,1006.79,68.1,53.8,60,,246
2024-05-11 02:13:00,1007.40,66.0,55.1,68,5,354,,,,,,
2024-05-11 02:29:00,1007.70,66.0,55.5,68,4,354,,,,,,
2024-05-11 02:44:00,1008.10,66.0,55.9,70,3,349,,,,,,
2024-05-11 02:49:00,1008.10,66.0,56.5,71,2,7,1008.12,67.0,55.0,65,,246
2024-05-11 02:59:00,1008.40,66.0,56.9,72,5,345,1008.12,67.0,55.0,65,,246
2024-05-11 03:14:00,1008.80,66.0,56.7,72,6,299,,,,,,
2024-05-11 03:29:00,1008.80,66.0,55.1,68,5,333,,,,,,
2024-05-11 03:40:00,1008.80,66.0,55.3,68,5,344,1008.72,65.4,53.4,65,,83
2024-05-11 03:45:00,1009.10,66.0,55.3,68,6,324,1008.72,65.4,53.4,65,,246
2024-05-11 03:50:00,1009.10,66.0,55.3,68,5,20,1008.72,65.4,53.4,65,,246
2024-05-11 03:55:00,1009.10,65.0,54.3,68,5,5,1008.72,65.4,53.4,65,,246
2024-05-11 04:00:00,1009.10,65.0,54.6,68,6,320,,,,,,
2024-05-11 04:15:00,1009.10,64.0,54.4,70,4,340,,,,,,
2024-05-11 04:30:00,1009.10,64.0,54.8,72,3,21,,,,,,
2024-05-11 04:45:00,1009.10,63.0,54.7,74,6,346,1009.03,63.7,53.7,69,,246
2024-05-11 04:55:00,1009.10,63.0,55.1,75,6,312,1009.03,63.7,53.7,69,,246
2024-05-11 05:00:00,1009.40,62.0,53.6,73,4,351,,,,,,
2024-05-11 05:15:00,1009.80,62.0,54.0,74,6,20,,,,,,
2024-05-11 05:31:00,1009.80,62.0,54.3,75,2,325,,,,,,
2024-05-11 05:41:00,1009.80,61.0,53.4,76,6,331,,,,,,
2024-05-11 05:46:00,1010.10,61.0,53.8,77,1,359,1009.59,61.7,52.9,73,,246
2024-05-11 05:56:00,1010.10,61.0,54.2,78,3,360,1009.59,61.7,52.9,73,,246
2024-05-11 06:11:00,1009.80,60.0,53.8,80,1,20,,,,,,
2024-05-11 06:26:00,1009.80,60.0,53.8,80,1,35,,,,,,
2024-05-11 06:41:00,1010.10,59.0,53.5,81,1,356,,,,,,
2024-05-11 06:46:00,1010.10,59.0,53.5,82,2,339,1009.83,59.5,51.5,74,,246
2024-05-11 06:56:00,1010.10,58.0,53.2,84,2,11,1009.83,59.5,51.5,74,,246
2024-05-11 07:11:00,1010.10,58.0,52.9,82,3,352,,,,,,
2024-05-11 07:27:00,1010.40,58.0,51.9,79,4,4,,,,,,
2024-05-11 07:42:00,1010.80,57.0,51.6,82,3,348,,,,,,
2024-05-11 07:47:00,1010.80,57.0,51.6,82,2,335,1010.45,57.4,50.9,78,,246
2024-05-11 07:57:00,1010.80,57.0,51.9,83,2,334,1010.45,57.4,50.9,78,,246
2024-05-11 08:12:00,1011.10,56.0,51.5,84,1,327,,,,,,
2024-05-11 08:27:00,1010.80,55.0,50.9,86,4,358,,,,,,
2024-05-11 08:42:00,1011.10,55.0,51.5,87,3,331,,,,,,
2024-05-11 08:47:00,1011.10,55.0,51.5,87,4,355,1010.67,56.0,51.3,84,,246
2024-05-11 08:57:00,1011.10,55.0,51.8,88,2,308,1010.67,56.0,51.3,84,,246
2024-05-11 09:13:00,1011.10,54.0,51.1,89,5,332,,,,,,
2024-05-11 09:28:00,1011.50,54.0,51.4,90,1,302,,,,,,
2024-05-11 09:43:00,1011.50,54.0,51.7,92,1,341,,,,,,
2024-05-11 09:48:00,1011.50,54.0,51.7,91,0,20,1010.98,54.4,50.9,87,,246
2024-05-11 09:58:00,1011.50,53.0,50.7,91,2,334,1010.98,54.4,50.9,87,,246
2024-05-11 10:13:00,1011.50,53.0,51.3,94,0,30,,,,,,
2024-05-11 10:28:00,1011.50,52.0,50.6,94,1,78,,,,,,
2024-05-11 10:43:00,1011.80,52.0,50.6,94,2,305,,,,,,
2024-05-11 10:49:00,1011.80,53.0,51.9,95,1,322,1011.42,54.0,51.0,89,,246
2024-05-11 10:59:00,1011.80,54.0,52.9,95,1,36,1011.42,54.0,51.0,89,,246
2024-05-11 11:14:00,1012.10,57.0,54.7,92,2,315,,,,,,
2024-05-11 11:29:00,1012.50,59.0,54.5,84,1,293,,,,,,
2024-05-11 11:44:00,1012.50,60.0,54.5,82,2,8,,,,,,
2024-05-11 11:49:00,1012.50,61.0,55.2,81,3,26,1012.14,56.9,52.5,85,,246
2024-05-11 11:59:00,1012.50,61.0,55.2,81,9,352,1012.14,56.9,52.5,85,,246
2024-05-11 12:14:00,1012.80,60.0,54.1,81,6,39,,,,,,
2024-05-11 12:29:00,1013.20,58.0,52.9,82,7,24,,,,,,
2024-05-11 12:40:00,1012.80,58.0,53.2,84,5,4,1012.69,58.4,52.4,80,195.4,1
2024-05-11 12:45:00,1012.80,59.0,53.9,83,6,57,1012.69,58.4,52.4,80,,246
2024-05-11 12:50:00,1012.80,60.0,54.2,81,5,340,1012.69,58.4,52.4,80,,246
2024-05-11 12:55:00,1013.20,61.0,54.2,78,4,74,1012.69,58.4,52.4,80,,246
2024-05-11 13:00:00,1013.20,61.0,53.4,76,5,337,,,,,,
2024-05-11 13:15:00,1013.20,60.0,53.5,78,3,12,,,,,,
2024-05-11 13:30:00,1013.20,62.0,54.3,75,5,342,,,,,,
2024-05-11 13:45:00,1012.80,63.0,53.8,72,6,64,,,,,,
2024-05-11 14:00:00,1013.20,65.0,55.0,69,3,11,,,,,,
2024-05-11 14:15:00,1013.20,66.0,53.9,65,4,319,,,,,,
2024-05-11 14:30:00,1013.20,67.0,54.8,65,5,55,,,,,,
2024-05-11 14:41:00,1013.20,67.0,53.5,61,5,36,,,,,,
2024-05-11 14:56:00,1012.80,67.0,53.1,61,5,345,,,,,,
2024-05-11 15:11:00,1012.80,67.0,53.1,61,2,338,,,,,,
2024-05-11 15:26:00,1012.50,69.0,53.6,58,2,319,,,,,,
2024-05-11 15:41:00,1012.50,70.0,55.0,58,6,317,,,,,,
2024-05-11 15:56:00,1012.50,70.0,53.1,55,5,355,,,,,,
2024-05-11 16:11:00,1012.50,71.0,51.4,49,4,308,,,,,,
2024-05-11 16:26:00,1012.50,73.0,52.1,47,6,324,,,,,,
2024-05-11 16:42:00,1012.10,71.0,52.0,51,4,329,,,,,,
2024-05-11 16:57:00,1012.10,73.0,52.7,48,2,265,,,,,,
2024-05-11 17:12:00,1012.10,75.0,51.6,43,4,235,,,,,,
2024-05-11 17:27:00,1011.80,75.0,53.4,46,2,175,,,,,,
2024-05-11 17:42:00,1011.80,75.0,52.8,46,4,239,,,,,,
2024-05-11 17:57:00,1011.50,76.0,52.5,43,4,300,,,,,,
2024-05-11 18:12:00,1011.50,73.0,52.7,48,6,290,,,,,,
2024-05-11 18:28:00,1011.10,72.0,50.1,45,3,308,,,,,,
2024-05-11 18:43:00,1011.10,71.0,50.3,48,3,191,,,,,,
2024-05-11 18:58:00,1010.80,72.0,50.1,45,2,349,,,,,,
2024-05-11 19:13:00,1010.80,73.0,50.4,45,5,236,,,,,,
2024-05-11 19:28:00,1010.40,76.0,51.9,43,6,285,,,,,,
2024-05-11 19:43:00,1010.40,77.0,51.5,40,3,25,,,,,,
2024-05-11 19:58:00,1010.40,77.0,50.1,38,3,207,,,,,,
2024-05-11 20:13:00,1010.40,76.0,50.6,40,6,338,,,,,,
2024-05-11 20:29:00,1010.10,75.0,49.7,40,7,292,,,,,,
2024-05-11 20:44:00,1010.10,76.0,50.6,40,7,290,,,,,,
2024-05-11 20:59:00,1009.80,77.0,50.1,38,6,228,,,,,,
2024-05-11 21:14:00,1009.80,76.0,49.9,39,8,264,,,,,,
2024-05-11 21:29:00,1010.10,75.0,49.7,40,7,273,,,,,,
2024-05-11 21:44:00,1010.10,75.0,49.7,40,6,275,,,,,,
2024-05-11 21:59:00,1010.10,73.0,49.8,43,7,235,,,,,,
2024-05-11 22:15:00,1009.80,74.0,50.7,44,6,240,,,,,,
2024-05-11 22:30:00,1009.80,73.0,49.8,43,6,246,,,,,,
2024-05-11 22:45:00,1009.80,72.0,48.9,43,5,200,,,,,,
2024-05-11 23:00:00,1009.80,73.0,50.4,45,6,230,,,,,,
2024-05-11 23:15:00,1009.80,72.0,50.1,45,1,208,,,,,,
2024-05-11 23:30:00,1009.80,71.0,48.6,45,5,224,,,,,,
2024-05-11 23:45:00,1010.10,70.0,48.8,46,3,220,,,,,,
2024-05-12 00:11:00,1010.10,68.0,49.7,52,0,174,,,,,,
2024-05-12 00:26:00,1010.10,66.0,50.8,57,0,168,,,,,,
2024-05-12 00:41:00,1010.10,63.0,50.2,62,0,120,,,,,,
2024-05-12 00:46:00,1010.10,63.0,51.6,66,0,0,1010.12,64.0,50.3,61,,219
2024-05-12 00:56:00,1010.40,62.0,51.5,68,0,0,1010.12,64.0,50.4,61,,219
2024-05-12 01:11:00,1010.40,60.0,50.6,71,0,110,,,,,,
2024-05-12 01:26:00,1010.80,60.0,51.7,74,0,180,,,,,,
2024-05-12 01:41:00,1010.80,60.0,52.0,74,2,170,,,,,,
2024-05-12 01:42:00,1013.80,65.0,58.1,78,4,274,1010.56,63.7,51.4,64,,246
2024-05-12 01:46:00,1010.40,61.0,52.4,73,3,182,1010.45,63.8,51.4,64,,246
2024-05-12 01:56:00,1010.80,63.0,52.8,69,4,186,1010.45,63.7,51.3,64,,246
2024-05-12 02:11:00,1010.80,64.0,52.8,67,3,207,,,,,,
2024-05-12 02:27:00,1011.10,64.0,52.4,66,1,206,,,,,,
2024-05-12 02:42:00,1011.50,64.0,52.0,64,2,261,,,,,,
2024-05-12 02:47:00,1011.50,64.0,52.2,65,2,182,1011.09,64.1,51.6,63,,246
2024-05-12 02:57:00,1011.50,65.0,53.1,65,2,248,1011.09,64.1,51.6,63,,246
2024-05-12 03:12:00,1011.50,65.0,52.5,64,1,197,,,,,,
2024-05-12 03:27:00,1011.50,64.0,51.6,63,1,257,,,,,,
2024-05-12 03:42:00,1011.50,64.0,52.0,64,0,207,,,,,,
2024-05-12 03:47:00,1011.50,64.0,52.6,66,0,277,1011.45,63.7,51.7,65,,246
2024-05-12 03:57:00,1011.80,64.0,52.6,66,2,249,1011.45,63.7,51.7,65,,246
2024-05-12 04:12:00,1011.80,64.0,52.0,64,2,232,,,,,,
2024-05-12 04:27:00,1011.80,64.0,52.8,67,1,263,,,,,,
2024-05-12 04:43:00,1011.80,64.0,52.4,66,3,263,,,,,,
2024-05-12 04:48:00,1011.80,64.0,52.6,66,4,270,1011.70,63.1,51.9,66,,246
2024-05-12 04:58:00,1011.80,64.0,53.0,67,2,264,1011.70,63.1,51.9,66,,246
2024-05-12 05:13:00,1011.80,63.0,52.7,68,3,217,,,,,,
2024-05-12 05:28:00,1011.80,63.0,52.7,68,5,257,,,,,,
2024-05-12 05:43:00,1011.50,63.0,52.7,68,3,238,,,,,,
2024-05-12 05:48:00,1011.50,63.0,53.2,70,3,208,1011.27,62.1,52.2,69,,246
2024-05-12 05:58:00,1011.50,63.0,53.2,70,3,227,1011.27,62.1,52.2,69,,246
2024-05-12 06:13:00,1011.50,62.0,52.5,70,2,243,,,,,,
2024-05-12 06:28:00,1011.50,61.0,52.3,73,1,218,,,,,,
2024-05-12 06:44:00,1011.50,60.0,52.4,75,1,261,,,,,,
2024-05-12 06:46:00,1013.80,65.0,57.7,77,3,267,1011.15,60.5,52.6,75,,246
2024-05-12 06:49:00,1011.50,60.0,52.9,77,1,355,1011.06,60.5,52.6,75,,246
2024-05-12 06:59:00,1011.50,60.0,53.2,78,0,248,1011.06,60.5,52.6,75,,246
2024-05-12 07:14:00,1011.50,59.0,52.8,80,0,171,,,,,,
2024-05-12 07:29:00,1011.50,59.0,52.5,78,0,194,,,,,,
2024-05-12 07:44:00,1011.50,58.0,52.2,80,0,269,,,,,,
2024-05-12 07:49:00,1011.50,58.0,52.2,81,0,0,1011.14,58.4,52.5,80,,219
2024-05-12 07:59:00,1011.50,57.0,51.9,83,0,250,1011.14,58.4,52.5,80,,246
2024-05-12 08:14:00,1011.50,56.0,51.5,84,0,184,,,,,,
2024-05-12 08:30:00,1011.50,55.0,50.9,86,0,173,,,,,,
2024-05-12 08:40:00,1011.50,55.0,51.2,86,0,0,1011.38,56.2,52.0,85,191.1,334
2024-05-12 08:45:00,1011.50,55.0,51.5,87,0,0,1011.38,56.2,52.0,85,,219
2024-05-12 08:50:00,1011.80,55.0,51.8,88,0,0,1011.38,56.2,52.0,85,,219
2024-05-12 08:55:00,1011.80,55.0,52.1,89,0,0,1011.38,56.2,52.0,85,,219
2024-05-12 09:00:00,1011.80,54.0,51.4,90,1,190,,,,,,
2024-05-12 09:15:00,1011.80,54.0,51.7,92,0,293,,,,,,
2024-05-12 09:30:00,1011.80,54.0,52.0,92,0,28,,,,,,
2024-05-12 09:45:00,1012.10,53.0,51.0,92,0,0,1011.80,54.9,51.8,89,,219
2024-05-12 09:55:00,1012.10,53.0,51.3,93,0,293,1011.80,54.9,51.8,89,,246
2024-05-12 10:00:00,1012.50,53.0,51.3,94,0,230,,,,,,
2024-05-12 10:15:00,1012.50,53.0,51.9,96,0,270,,,,,,
2024-05-12 10:26:00,1012.80,53.0,51.9,96,0,276,,,,,,
2024-05-12 10:41:00,1013.20,53.0,52.2,96,1,317,,,,,,
2024-05-12 10:46:00,1013.20,53.0,52.1,96,1,315,1012.98,55.6,52.5,89,,246
2024-05-12 10:56:00,1013.50,55.0,54.1,96,0,326,1012.98,55.5,52.5,89,,246
2024-05-12 11:11:00,1013.50,58.0,57.1,96,1,292,,,,,,
2024-05-12 11:26:00,1013.80,59.0,56.1,90,3,260,,,,,,
2024-05-12 11:41:00,1013.80,62.0,57.1,84,3,326,,,,,,
2024-05-12 11:46:00,1013.80,63.0,57.5,82,5,294,1013.39,60.1,54.8,82,,246
2024-05-12 11:49:00,1013.80,66.0,58.3,76,2,253,1013.39,60.1,54.8,82,,246
2024-05-12 11:56:00,1013.80,64.0,57.8,80,1,238,1013.39,60.1,54.8,82,,246
2024-05-12 12:11:00,1013.80,66.0,58.2,75,2,253,,,,,,
2024-05-12 12:26:00,1013.80,67.0,58.4,73,2,272,,,,,,
2024-05-12 12:42:00,1013.80,69.0,58.4,68,6,287,,,,,,
2024-05-12 12:47:00,1013.80,69.0,58.2,68,5,269,1013.68,66.1,55.3,68,,246
2024-05-12 12:57:00,1013.80,70.0,58.7,67,6,283,1013.68,66.1,55.3,68,,246
2024-05-12 13:12:00,1014.20,72.0,58.7,62,6,280,,,,,,
2024-05-12 13:27:00,1014.20,73.0,57.8,58,6,282,,,,,,
2024-05-12 13:42:00,1013.80,74.0,56.8,54,6,297,,,,,,
2024-05-12 13:57:00,1013.80,76.0,57.1,51,9,298,,,,,,
2024-05-12 14:12:00,1013.80,76.0,56.5,51,6,214,,,,,,
2024-05-12 14:27:00,1013.80,76.0,53.1,44,6,299,,,,,,
2024-05-12 14:43:00,1013.80,78.0,53.0,42,13,281,,,,,,
2024-05-12 14:58:00,1013.80,78.0,49.6,37,11,270,,,,,,
2024-05-12 15:13:00,1013.80,78.0,48.9,35,9,291,,,,,,
2024-05-12 15:28:00,1013.80,79.0,49.0,35,7,316,,,,,,
2024-05-12 15:43:00,1014.20,78.0,49.6,37,7,317,,,,,,
2024-05-12 15:58:00,1014.20,79.0,50.5,36,6,315,,,,,,
2024-05-12 16:13:00,1013.80,79.0,49.0,35,8,272,,,,,,
2024-05-12 16:28:00,1013.80,80.0,50.6,35,8,285,,,,,,
2024-05-12 16:44:00,1013.80,78.0,51.0,38,6,325,,,,,,
2024-05-12 16:59:00,1013.50,79.0,48.2,33,10,290,,,,,,
2024-05-12 17:14:00,1013.50,80.0,50.6,35,10,314,,,,,,
2024-05-12 17:29:00,1013.20,81.0,49.2,33,11,282,,,,,,
2024-05-12 17:44:00,1013.20,80.0,49.1,34,6,318,,,,,,
2024-05-12 18:00:00,1013.20,81.0,50.7,34,6,280,,,,,,
2024-05-12 18:15:00,1013.20,81.0,50.0,33,6,302,,,,,,
2024-05-12 18:30:00,1013.20,80.0,49.9,34,8,287,,,,,,
2024-05-12 18:45:00,1012.80,81.0,50.0,33,10,10,,,,,,
2024-05-12 19:00:00,1012.80,81.0,50.0,33,6,344,,,,,,
2024-05-12 19:15:00,1012.80,81.0,50.0,33,9,348,,,,,,
2024-05-12 19:30:00,1012.50,80.0,49.1,34,9,325,,,,,,
2024-05-12 19:41:00,1012.50,80.0,49.1,34,7,337,,,,,,
2024-05-12 19:56:00,1012.50,82.0,51.6,35,8,349,,,,,,
2024-05-12 20:11:00,1012.50,81.0,50.0,33,5,326,,,,,,
2024-05-12 20:26:00,1012.50,80.0,47.5,32,10,292,,,,,,
2024-05-12 20:41:00,1012.50,81.0,50.0,33,6,38,,,,,,
2024-05-12 20:56:00,1012.50,81.0,49.2,33,8,300,,,,,,
2024-05-12 21:11:00,1012.80,80.0,46.6,30,12,308,,,,,,
2024-05-12 21:26:00,1012.80,80.0,47.5,32,7,328,,,,,,
2024-05-12 21:41:00,1012.80,79.0,47.4,33,6,283,,,,,,
2024-05-12 21:57:00,1012.80,79.0,48.2,33,7,328,,,,,,
2024-05-12 22:12:00,1012.80,78.0,46.5,32,6,321,,,,,,
2024-05-12 22:27:00,1012.80,78.0,48.1,35,6,314,,,,,,
2024-05-12 22:42:00,1012.80,77.0,46.5,33,5,337,,,,,,
2024-05-12 22:57:00,1013.20,76.0,45.6,34,6,324,,,,,,
2024-05-12 23:12:00,1013.50,76.0,47.1,36,3,0,,,,,,
2024-05-12 23:27:00,1013.80,75.0,47.6,37,1,330,,,,,,
2024-05-12 23:42:00,1013.80,74.0,47.5,38,2,318,,,,,,
2024-05-12 23:58:00,1013.80,72.0,49.5,44,0,18,,,,,,
2024-05-13 00:13:00,1014.20,69.0,49.6,49,0,65,,,,,,
2024-05-13 00:28:00,1014.20,66.0,48.4,52,0,65,,,,,,
2024-05-13 00:43:00,1014.50,64.0,48.0,55,0,118,,,,,,
2024-05-13 00:48:00,1014.50,63.0,48.1,58,0,0,1014.19,67.0,47.9,50,,219
2024-05-13 00:58:00,1014.50,62.0,48.1,60,0,0,1014.19,67.0,47.9,50,,219
2024-05-13 01:13:00,1014.90,61.0,47.0,59,0,96,,,,,,
2024-05-13 01:29:00,1015.20,61.0,49.1,65,0,44,,,,,,
2024-05-13 01:44:00,1015.50,59.0,48.8,68,0,67,,,,,,
2024-05-13 01:49:00,1015.50,59.0,49.4,70,0,0,1015.11,62.6,48.7,60,,219
2024-05-13 01:59:00,1015.50,58.0,48.4,70,0,0,1015.11,62.6,48.7,60,,219
2024-05-13 02:14:00,1015.90,58.0,50.5,76,0,38,,,,,,
2024-05-13 02:29:00,1015.90,57.0,49.9,76,0,342,,,,,,
2024-05-13 02:44:00,1016.20,56.0,48.9,76,0,24,,,,,,
2024-05-13 02:49:00,1016.20,56.0,50.0,80,1,342,1015.83,59.6,49.9,70,,246
2024-05-13 02:59:00,1016.20,56.0,50.6,82,0,0,1015.83,59.6,49.9,70,,219
2024-05-13 03:14:00,1016.50,55.0,49.6,81,0,305,,,,,,
2024-05-13 03:29:00,1016.20,55.0,50.9,86,0,105,,,,,,
2024-05-13 03:40:00,1016.20,55.0,50.9,85,2,7,1015.94,57.7,50.3,76,,84
2024-05-13 03:45:00,1016.20,55.0,51.2,86,0,7,1015.94,57.7,50.3,76,,246
2024-05-13 03:50:00,1016.20,54.0,50.5,87,1,28,1015.94,57.7,50.3,76,,246
2024-05-13 03:55:00,1016.20,54.0,50.5,87,0,31,1015.94,57.7,50.3,76,,246
2024-05-13 04:00:00,1016.50,54.0,50.8,88,0,102,,,,,,
2024-05-13 04:15:00,1016.50,53.0,49.8,88,0,171,,,,,,
2024-05-13 04:30:00,1016.50,53.0,50.1,89,0,9,,,,,,
2024-05-13 04:45:00,1016.50,53.0,50.7,91,2,31,1016.20,56.0,50.2,81,,246
2024-05-13 04:55:00,1016.50,53.0,50.4,90,0,240,1016.20,56.0,50.2,81,,246
2024-05-13 05:00:00,1016.50,53.0,50.4,90,0,19,,,,,,
2024-05-13 05:15:00,1016.90,52.0,49.8,92,0,64,,,,,,
2024-05-13 05:30:00,1016.90,52.0,50.3,94,0,45,,,,,,
2024-05-13 05:41:00,1016.50,52.0,50.6,94,1,32,,,,,,
2024-05-13 05:46:00,1016.50,52.0,50.3,93,0,0,1016.45,54.3,49.7,84,,219
2024-05-13 05:56:00,1016.50,51.0,49.6,94,0,1,1016.45,54.3,49.7,84,,246
2024-05-13 06:11:00,1016.90,51.0,49.6,95,1,86,,,,,,
2024-05-13 06:26:00,1016.90,51.0,49.6,95,0,70,,,,,,
2024-05-13 06:41:00,1016.90,51.0,49.9,96,1,99,,,,,,
2024-05-13 06:46:00,1017.20,51.0,49.9,95,1,75,1016.65,53.7,49.1,84,,246
2024-05-13 06:56:00,1016.90,52.0,50.3,93,1,56,1016.63,53.7,49.1,84,,246
2024-05-13 07:11:00,1017.20,53.0,50.7,92,2,23,,,,,,
2024-05-13 07:26:00,1017.20,53.0,50.7,92,1,103,,,,,,
2024-05-13 07:42:00,1017.60,52.0,49.8,92,0,214,,,,,,
2024-05-13 07:47:00,1017.90,52.0,49.7,91,1,80,1017.27,53.0,49.4,87,,246
2024-05-13 07:57:00,1017.90,52.0,50.0,92,0,0,1017.27,53.0,49.4,87,,219
2024-05-13 08:12:00,1017.90,51.0,49.3,93,1,35,,,,,,
2024-05-13 08:27:00,1017.60,51.0,49.6,95,0,35,,,,,,
2024-05-13 08:42:00,1017.90,50.0,48.9,95,0,68,,,,,,
2024-05-13 08:47:00,1017.90,50.0,48.9,95,0,0,1017.34,52.3,49.3,89,,219
2024-05-13 08:57:00,1017.90,50.0,49.1,96,1,91,1017.48,52.3,49.3,89,,246
2024-05-13 09:12:00,1017.90,50.0,49.2,96,0,96,,,,,,
2024-05-13 09:27:00,1017.90,50.0,49.5,98,1,24,,,,,,
2024-05-13 09:43:00,1018.20,49.0,48.5,98,1,43,,,,,,
2024-05-13 09:48:00,1018.20,49.0,48.4,97,0,0,1017.81,51.6,49.2,91,,219
2024-05-13 09:58:00,1018.20,49.0,48.4,97,0,0,1017.81,51.6,49.2,91,,219
2024-05-13 10:13:00,1018.20,49.0,48.7,98,0,333,,,,,,
2024-05-13 10:28:00,1018.60,49.0,48.7,98,0,64,,,,,,
2024-05-13 10:43:00,1018.20,51.0,51.0,100,3,31,,,,,,
2024-05-13 10:48:00,1018.60,51.0,51.0,100,2,44,1018.22,53.0,50.2,90,,246
2024-05-13 10:58:00,1018.60,53.0,52.4,97,3,61,1018.22,53.0,50.2,90,,246
2024-05-13 11:13:00,1018.90,55.0,52.4,90,3,101,,,,,,
2024-05-13 11:28:00,1019.30,58.0,53.5,84,1,179,,,,,,
2024-05-13 11:44:00,1019.60,60.0,54.5,82,3,111,,,,,,
2024-05-13 11:49:00,1019.60,61.0,54.8,80,2,76,1019.12,58.1,53.5,84,,246
2024-05-13 11:59:00,1019.60,62.0,56.1,81,1,132,1019.12,58.1,53.5,84,,246
2024-05-13 12:14:00,1019.60,64.0,56.3,76,4,52,,,,,,
2024-05-13 12:29:00,1019.30,64.0,55.9,74,5,129,,,,,,
2024-05-13 12:44:00,1019.60,66.0,57.8,74,5,66,,,,,,
2024-05-13 12:49:00,1019.60,65.0,56.6,74,3,104,1019.41,63.4,55.8,76,,246
2024-05-13 12:55:00,1019.60,65.0,57.0,75,5,110,1019.41,63.4,55.8,76,,246
2024-05-13 13:00:00,1019.60,66.0,57.5,74,5,71,,,,,,
2024-05-13 13:15:00,1019.60,67.0,58.0,72,3,105,,,,,,
2024-05-13 13:30:00,1019.90,69.0,59.6,72,6,136,,,,,,
2024-05-13 13:45:00,1019.90,70.0,59.4,68,3,81,,,,,,
2024-05-13 14:00:00,1019.90,71.0,59.9,67,3,206,,,,,,
2024-05-13 14:15:00,1019.90,73.0,61.0,65,2,145,,,,,,
2024-05-13 14:30:00,1019.90,74.0,61.0,63,1,154,,,,,,
2024-05-13 14:41:00,1019.90,75.0,61.5,62,1,126,,,,,,
2024-05-13 14:56:00,1019.90,75.0,59.7,58,6,66,,,,,,
2024-05-13 15:11:00,1019.90,76.0,61.1,59,2,137,,,,,,
2024-05-13 15:26:00,1019.90,77.0,61.1,57,3,171,,,,,,
2024-05-13 15:41:00,1019.90,77.0,59.6,54,2,176,,,,,,
2024-05-13 15:56:00,1019.60,77.0,60.1,55,4,70,,,,,,
2024-05-13 16:11:00,1019.60,78.0,59.5,52,6,189,,,,,,
2024-05-13 16:27:00,1019.60,79.0,59.9,52,3,154,,,,,,
2024-05-13 16:42:00,1019.60,79.0,58.2,48,6,155,,,,,,
2024-05-13 16:57:00,1019.30,79.0,57.0,46,6,148,,,,,,
2024-05-13 17:12:00,1019.30,78.0,56.1,46,4,163,,,,,,
2024-05-13 17:27:00,1018.90,78.0,55.5,45,7,180,,,,,,
2024-05-13 17:43:00,1018.90,79.0,55.2,43,6,178,,,,,,
2024-05-13 17:58:00,1018.90,79.0,57.6,48,6,146,,,,,,
2024-05-13 18:13:00,1018.90,79.0,58.2,48,5,221,,,,,,
2024-05-13 18:28:00,1018.60,79.0,57.6,48,7,165,,,,,,
2024-05-13 18:43:00,1018.60,79.0,57.0,46,2,183,,,,,,
2024-05-13 18:58:00,1018.60,79.0,57.6,48,7,191,,,,,,
2024-05-13 19:13:00,1018.60,79.0,57.6,48,2,152,,,,,,
2024-05-13 19:29:00,1018.60,79.0,58.2,48,6,175,,,,,,
2024-05-13 19:44:00,1018.60,79.0,56.4,46,6,151,,,,,,
2024-05-13 19:59:00,1018.20,81.0,60.6,49,1,113,,,,,,
2024-05-13 20:14:00,1018.20,80.0,57.9,46,4,142,,,,,,
2024-05-13 20:29:00,1018.20,79.0,57.6,48,6,181,,,,,,
2024-05-13 20:44:00,1017.90,79.0,58.2,48,4,169,,,,,,
2024-05-13 20:54:00,1017.90,78.0,58.4,50,5,137,,,,,,
2024-05-13 21:22:00,1017.90,78.0,59.5,52,0,169,,,,,,
2024-05-13 21:46:00,1017.90,76.0,59.1,55,6,186,,,,,,
2024-05-13 22:04:00,1017.90,75.0,58.7,57,6,195,,,,,,
2024-05-13 22:25:00,1017.20,75.0,59.2,57,6,123,,,,,,
2024-05-13 22:43:00,1017.60,74.0,58.8,59,6,146,,,,,,
2024-05-13 22:54:00,1017.60,74.0,58.8,59,4,148,,,,,,
2024-05-13 23:15:00,1017.60,73.0,57.3,57,3,173,,,,,,
2024-05-13 23:24:00,1017.90,73.0,57.3,57,5,167,,,,,,
2024-05-13 23:44:00,1017.90,72.0,56.4,57,4,162,,,,,,
2024-05-13 23:57:00,1017.90,72.0,56.4,57,5,171,,,,,,
2024-05-14 00:16:00,1017.90,71.0,55.9,59,2,134,,,,,,
2024-05-14 00:25:00,1017.90,71.0,56.9,60,2,180,,,,,,
2024-05-14 00:45:00,1017.90,70.0,57.7,64,1,153,,,,,,
2024-05-14 00:46:00,1017.90,69.0,56.5,64,5,176,1017.46,70.5,55.1,58,,246
2024-05-14 00:56:00,1017.60,69.0,56.9,65,2,122,1017.46,70.5,55.1,58,,246
2024-05-14 00:58:00,1017.90,69.0,56.3,63,5,176,,,,,,
2024-05-14 01:23:00,1017.60,69.0,58.0,68,2,148,,,,,,
2024-05-14 01:42:00,1017.60,68.0,58.2,71,2,147,,,,,,
2024-05-14 01:47:00,1017.60,68.0,58.8,72,6,188,1017.60,68.9,57.2,66,,246
2024-05-14 01:57:00,1017.90,68.0,59.2,73,2,222,1017.60,68.9,57.2,66,,246
2024-05-14 02:12:00,1017.90,68.0,59.8,74,4,142,,,,,,
2024-05-14 02:27:00,1017.90,68.0,59.8,74,1,92,,,,,,
2024-05-14 02:42:00,1017.60,67.0,59.2,76,1,158,,,,,,
2024-05-14 02:47:00,1017.60,68.0,60.6,77,0,0,1017.37,67.6,58.2,71,,219
2024-05-14 02:58:00,1017.20,67.0,59.7,77,3,101,1017.37,67.6,58.2,71,,246
2024-05-14 03:13:00,1017.20,67.0,60.3,78,1,157,,,,,,
2024-05-14 03:28:00,1017.60,67.0,60.6,80,3,150,,,,,,
2024-05-14 03:43:00,1017.60,67.0,60.6,80,2,177,,,,,,
2024-05-14 03:48:00,1017.60,67.0,61.0,81,2,166,1017.07,66.5,59.1,77,,246
2024-05-14 03:58:00,1017.20,66.0,60.4,82,0,96,1017.07,66.5,59.1,77,,246
2024-05-14 04:13:00,1017.20,66.0,61.0,83,1,142,,,,,,
2024-05-14 04:28:00,1017.60,66.0,61.0,83,3,145,,,,,,
2024-05-14 04:44:00,1017.60,66.0,61.0,83,2,146,,,,,,
2024-05-14 04:49:00,1017.60,66.0,61.4,85,2,159,1017.19,65.8,59.6,80,,246
2024-05-14 04:59:00,1017.60,66.0,61.4,85,0,100,1017.19,65.8,59.6,80,,246
2024-05-14 05:14:00,1017.20,66.0,61.7,86,1,140,,,,,,
2024-05-14 05:29:00,1016.90,66.0,61.7,86,2,200,,,,,,
2024-05-14 05:44:00,1016.90,66.0,62.0,86,2,73,,,,,,
2024-05-14 05:49:00,1016.90,66.0,62.0,87,2,157,1016.36,65.4,60.2,83,,246
2024-05-14 05:59:00,1016.50,66.0,62.0,87,1,88,1016.45,65.4,60.2,83,,246
2024-05-14 06:14:00,1016.50,66.0,62.0,86,2,52,,,,,,
2024-05-14 06:30:00,1016.50,65.0,61.0,86,0,106,,,,,,
2024-05-14 06:40:00,1016.20,65.0,61.4,87,2,84,1015.59,65.3,60.6,84,,75
2024-05-14 06:45:00,1016.20,65.0,61.7,88,1,59,1015.59,65.3,60.6,84,,246
2024-05-14 06:50:00,1016.20,65.0,61.7,88,2,71,1015.59,65.3,60.6,84,,246
2024-05-14 06:55:00,1015.90,65.0,61.7,88,1,60,1015.59,65.3,60.6,84,,246
2024-05-14 07:00:00,1015.90,65.0,61.7,88,1,75,,,,,,
2024-05-14 07:15:00,1016.20,65.0,61.7,88,0,185,,,,,,
2024-05-14 07:30:00,1016.20,65.0,62.0,89,0,143,,,,,,
2024-05-14 07:45:00,1016.20,65.0,62.0,89,1,156,1016.03,65.1,60.8,85,,246
2024-05-14 07:55:00,1016.50,65.0,62.0,89,3,175,1016.03,65.1,60.8,85,,246
2024-05-14 08:00:00,1016.50,65.0,62.0,89,2,171,,,,,,
2024-05-14 08:11:00,1016.50,65.0,62.3,90,1,85,,,,,,
2024-05-14 08:26:00,1016.50,64.0,61.6,91,0,82,,,,,,
2024-05-14 08:41:00,1016.50,64.0,62.2,93,0,39,,,,,,
2024-05-14 08:46:00,1016.20,64.0,62.5,94,0,69,1015.80,64.4,61.1,89,,246
2024-05-14 08:56:00,1016.20,64.0,62.8,95,1,82,1015.80,64.4,61.1,89,,246
2024-05-14 09:11:00,1016.20,64.0,63.1,97,2,73,,,,,,
2024-05-14 09:26:00,1016.20,64.0,63.4,97,2,66,,,,,,
2024-05-14 09:42:00,1016.20,63.0,62.4,97,1,90,,,,,,
2024-05-14 09:47:00,1016.20,63.0,62.4,97,0,68,1015.77,64.3,61.9,91,,246
2024-05-14 09:57:00,1016.20,64.0,63.4,97,1,72,1015.77,64.3,61.9,91,,246
2024-05-14 10:12:00,1016.20,64.0,63.4,97,0,30,,,,,,
2024-05-14 10:27:00,1016.20,64.0,63.4,97,1,49,,,,,,
2024-05-14 10:42:00,1016.20,64.0,63.4,97,2,113,,,,,,
2024-05-14 10:47:00,1016.20,64.0,63.4,97,0,0,1015.62,64.5,62.4,92,,220
2024-05-14 10:57:00,1015.90,64.0,63.4,97,1,137,1015.62,64.5,62.4,92,,246
2024-05-14 11:12:00,1016.20,64.0,63.4,97,1,138,,,,,,
2024-05-14 11:27:00,1016.20,65.0,64.4,97,1,71,,,,,,
2024-05-14 11:42:00,1016.20,65.0,64.1,96,1,149,,,,,,
2024-05-14 11:48:00,1016.20,65.0,64.1,96,2,142,1015.93,65.6,63.3,92,,246
2024-05-14 11:58:00,1016.20,66.0,65.1,96,2,138,1015.93,65.6,63.3,92,,246
2024-05-14 12:13:00,1015.90,66.0,64.5,94,2,152,,,,,,
2024-05-14 12:28:00,1015.90,67.0,65.2,93,6,82,,,,,,
2024-05-14 12:43:00,1015.90,67.0,65.5,95,6,191,,,,,,
2024-05-14 12:48:00,1016.20,67.0,65.5,94,9,181,1015.58,66.5,64.1,92,,246
2024-05-14 12:58:00,1015.90,67.0,65.5,94,6,170,1015.58,66.5,64.1,92,,246
2024-05-14 13:13:00,1015.90,67.0,65.8,96,5,169,,,,,,
2024-05-14 13:29:00,1016.20,65.0,63.5,94,2,139,,,,,,
2024-05-14 13:44:00,1016.20,65.0,64.1,96,3,127,,,,,,
2024-05-14 13:59:00,1015.90,65.0,64.4,97,4,125,,,,,,
2024-05-14 14:14:00,1015.50,65.0,64.7,98,3,144,,,,,,
2024-05-14 14:29:00,1015.50,65.0,64.7,98,5,123,,,,,,
2024-05-14 14:44:00,1015.20,65.0,65.0,100,6,121,,,,,,
2024-05-14 15:00:00,1015.20,65.0,65.0,100,2,76,,,,,,
2024-05-14 15:15:00,1015.20,66.0,66.0,100,5,169,,,,,,
2024-05-14 15:30:00,1014.90,66.0,66.0,100,5,158,,,,,,
2024-05-14 15:45:00,1014.90,66.0,66.0,100,6,107,,,,,,
2024-05-14 16:00:00,1014.50,65.0,64.7,98,3,149,,,,,,
2024-05-14 16:15:00,1014.50,64.0,63.7,98,6,185,,,,,,
2024-05-14 16:30:00,1014.20,64.0,64.0,100,4,185,,,,,,
2024-05-14 16:41:00,1014.20,64.0,64.0,100,3,121,,,,,,
2024-05-14 16:56:00,1013.80,65.0,64.7,98,6,168,,,,,,
2024-05-14 17:11:00,1013.20,65.0,64.7,98,9,124,,,,,,
2024-05-14 17:26:00,1012.80,65.0,65.0,100,8,118,,,,,,
2024-05-14 17:36:00,1012.80,66.0,66.0,100,3,118,,,,,,
2024-05-14 17:57:00,1012.10,66.0,66.0,100,7,111,,,,,,
2024-05-14 18:12:00,1011.80,67.0,67.0,100,6,124,,,,,,
2024-05-14 18:27:00,1011.50,67.0,67.0,100,6,179,,,,,,
2024-05-14 18:42:00,1011.10,67.0,67.0,100,6,107,,,,,,
2024-05-14 19:12:00,1010.40,68.0,68.0,100,5,174,,,,,,
2024-05-14 19:27:00,1009.80,68.0,68.0,100,5,117,,,,,,
2024-05-14 19:42:00,1009.80,68.0,67.7,99,9,132,,,,,,
2024-05-14 19:57:00,1009.40,68.0,67.7,99,6,155,,,,,,
2024-05-14 20:13:00,1009.10,68.0,67.7,99,5,179,,,,,,
2024-05-14 20:28:00,1008.80,68.0,68.0,100,8,150,,,,,,
2024-05-14 20:43:00,1008.10,68.0,68.0,100,4,87,,,,,,
2024-05-14 20:58:00,1007.70,69.0,69.0,100,3,169,,,,,,
2024-05-14 21:13:00,1007.40,69.0,69.0,100,10,164,,,,,,
2024-05-14 21:28:00,1007.10,69.0,69.0,100,6,141,,,,,,
2024-05-14 21:43:00,1007.10,69.0,69.0,100,6,168,,,,,,
2024-05-14 21:59:00,1006.70,69.0,69.0,100,6,128,,,,,,
2024-05-14 22:24:00,1006.70,69.0,69.0,100,11,181,,,,,,
2024-05-15 00:14:00,1007.40,69.0,69.0,100,0,164,,,,,,
2024-05-15 00:29:00,1007.40,69.0,69.0,100,0,186,,,,,,
2024-05-15 00:44:00,1007.40,69.0,69.0,100,0,206,,,,,,
2024-05-15 00:49:00,1007.40,69.0,69.0,100,1,235,1007.42,69.1,68.5,97,,246
2024-05-15 00:54:00,1007.70,69.0,69.0,100,0,0,1007.42,69.1,68.5,97,,219
2024-05-15 01:00:00,1007.70,68.0,68.0,100,0,183,,,,,,
2024-05-15 01:15:00,1007.70,68.0,68.0,100,0,179,,,,,,
2024-05-15 01:30:00,1007.70,68.0,68.0,100,0,52,,,,,,
2024-05-15 01:45:00,1007.70,68.0,68.0,99,0,0,1007.71,68.8,68.2,97,,219
2024-05-15 01:55:00,1007.70,68.0,68.0,99,0,0,1007.71,68.8,68.2,97,,219
2024-05-15 02:00:00,1007.70,68.0,68.0,100,0,209,,,,,,
2024-05-15 02:15:00,1008.10,68.0,68.0,100,0,161,,,,,,
2024-05-15 02:30:00,1008.10,69.0,69.0,100,2,233,,,,,,
2024-05-15 02:46:00,1008.10,68.0,68.0,99,4,298,1008.05,67.0,66.2,97,,246
2024-05-15 02:56:00,1008.10,68.0,68.0,99,3,285,1008.05,67.0,66.2,97,,246
2024-05-15 03:11:00,1008.10,68.0,68.0,100,6,295,,,,,,
2024-05-15 03:26:00,1007.70,67.0,67.0,100,5,278,,,,,,
2024-05-15 03:41:00,1007.70,67.0,67.0,100,2,308,,,,,,
2024-05-15 03:46:00,1008.10,67.0,67.0,99,3,318,1007.78,64.9,64.1,97,,246
2024-05-15 03:56:00,1008.10,66.0,66.0,100,6,313,1007.78,64.9,64.1,97,,246
2024-05-15 04:11:00,1008.10,65.0,65.0,100,4,268,,,,,,
2024-05-15 04:26:00,1008.10,64.0,64.0,100,3,307,,,,,,
2024-05-15 04:42:00,1008.40,64.0,64.0,100,5,304,,,,,,
2024-05-15 04:47:00,1008.40,64.0,64.0,100,6,313,1007.95,63.2,62.4,97,,246
2024-05-15 04:57:00,1008.10,63.0,63.0,100,5,313,1007.96,63.2,62.4,97,,246
2024-05-15 05:12:00,1008.10,63.0,63.0,100,4,338,,,,,,
2024-05-15 05:27:00,1008.10,63.0,63.0,100,4,316,,,,,,
2024-05-15 05:42:00,1007.70,62.0,62.0,100,2,325,,,,,,
2024-05-15 05:47:00,1007.70,62.0,62.0,100,0,299,1007.35,62.0,61.3,97,,246
2024-05-15 05:57:00,1007.40,62.0,62.0,100,2,311,1007.34,62.0,61.3,97,,246
2024-05-15 06:12:00,1007.40,62.0,62.0,100,4,43,,,,,,
2024-05-15 06:27:00,1007.70,62.0,62.0,100,2,309,,,,,,
2024-05-15 06:43:00,1007.40,61.0,61.0,100,0,39,,,,,,
2024-05-15 06:48:00,1007.40,61.0,61.0,99,3,354,1007.08,61.8,61.0,97,,246
2024-05-15 06:58:00,1007.10,61.0,61.0,99,0,0,1007.08,61.8,61.0,97,,219
2024-05-15 07:13:00,1007.10,61.0,61.0,100,3,317,,,,,,
2024-05-15 07:28:00,1007.10,61.0,61.0,100,3,326,,,,,,
2024-05-15 07:43:00,1006.70,61.0,61.0,100,2,345,,,,,,
2024-05-15 07:48:00,1006.70,61.0,61.0,99,3,330,1006.59,61.1,60.4,97,,246
2024-05-15 07:58:00,1006.70,61.0,61.0,99,4,291,1006.59,61.1,60.4,97,,246
2024-05-15 08:13:00,1006.70,61.0,61.0,100,1,312,,,,,,
2024-05-15 08:29:00,1007.10,61.0,61.0,100,2,276,,,,,,
2024-05-15 08:44:00,1007.10,61.0,61.0,100,0,207,,,,,,
2024-05-15 08:49:00,1007.10,61.0,61.0,99,0,291,1006.48,61.1,60.4,97,,246
2024-05-15 08:59:00,1007.10,61.0,61.0,99,0,0,1006.48,61.1,60.4,97,,219
2024-05-15 09:14:00,1006.00,61.0,61.0,100,1,19,,,,,,
2024-05-15 09:29:00,1006.40,61.0,61.0,100,2,286,,,,,,
2024-05-15 09:44:00,1007.10,61.0,61.0,100,2,275,,,,,,
2024-05-15 09:49:00,1007.10,61.0,61.0,99,3,288,1006.87,61.1,60.5,97,,246
2024-05-15 09:59:00,1007.40,61.0,61.0,99,0,230,1006.87,61.1,60.5,97,,246
2024-05-15 10:14:00,1007.40,61.0,61.0,100,3,285,,,,,,
2024-05-15 10:29:00,1006.70,61.0,61.0,100,2,337,,,,,,
2024-05-15 10:40:00,1006.70,61.0,61.0,99,0,0,1006.27,61.3,60.6,97,190.0,3
2024-05-15 10:45:00,1007.10,61.0,61.0,99,1,297,1006.27,61.3,60.6,97,,246
2024-05-15 10:50:00,1006.70,61.0,61.0,99,3,355,1006.48,61.3,60.6,97,,246
2024-05-15 10:55:00,1006.40,61.0,61.0,99,1,360,1006.48,61.3,60.6,97,,246
2024-05-15 11:00:00,1006.40,61.0,61.0,100,3,286,,,,,,
2024-05-15 11:15:00,1006.70,61.0,61.0,100,0,88,,,,,,
2024-05-15 11:30:00,1006.70,61.0,61.0,100,2,213,,,,,,
2024-05-15 11:45:00,1007.40,61.0,61.0,99,0,0,1007.10,61.7,61.1,97,,219
2024-05-15 11:55:00,1007.40,62.0,62.0,100,0,192,1007.10,61.7,61.1,97,,246
2024-05-15 12:00:00,1007.40,62.0,62.0,100,0,192,,,,,,
2024-05-15 12:31:00,1007.70,63.0,63.0,100,0,192,,,,,,
2024-05-15 12:41:00,1007.70,62.0,62.0,100,1,331,1007.64,62.5,61.9,98,,246
2024-05-15 13:16:00,1008.10,62.0,62.0,100,3,13,,,,,,
2024-05-15 13:41:00,1007.70,64.0,64.0,100,3,75,,,,,,
2024-05-15 13:56:00,1007.70,64.0,64.0,100,2,75,,,,,,
2024-05-15 14:06:00,1008.10,65.0,64.7,98,2,339,,,,,,
2024-05-15 14:21:00,1008.10,66.0,65.4,98,3,37,,,,,,
2024-05-15 14:42:00,1008.10,66.0,64.8,95,2,323,,,,,,
2024-05-15 14:52:00,1008.10,66.0,64.8,95,2,323,,,,,,
2024-05-15 15:12:00,1008.10,69.0,66.6,91,3,356,,,,,,
2024-05-15 15:27:00,1008.10,70.0,66.6,88,6,338,,,,,,
2024-05-15 15:42:00,1007.70,70.0,66.6,88,5,315,,,,,,
2024-05-15 15:57:00,1007.70,71.0,67.3,88,3,308,,,,,,
2024-05-15 16:13:00,1007.40,71.0,66.6,85,3,330,,,,,,
2024-05-15 16:28:00,1007.40,72.0,67.6,85,2,68,,,,,,
2024-05-15 16:44:00,1007.40,73.0,67.9,84,3,314,,,,,,
2024-05-15 16:59:00,1007.10,74.0,68.5,83,2,323,,,,,,
2024-05-15 17:15:00,1007.10,73.0,67.9,84,3,37,,,,,,
2024-05-15 17:30:00,1006.70,73.0,67.9,84,0,25,,,,,,
2024-05-15 17:45:00,1006.70,73.0,68.2,84,5,342,,,,,,
2024-05-15 18:00:00,1006.70,71.0,67.3,88,3,39,,,,,,
2024-05-15 18:15:00,1006.70,73.0,68.9,86,3,334,,,,,,
2024-05-15 18:30:00,1006.40,73.0,68.2,84,2,89,,,,,,
2024-05-15 18:45:00,1006.70,73.0,67.5,82,4,98,,,,,,
2024-05-15 19:00:00,1006.40,73.0,68.2,84,6,347,,,,,,
2024-05-15 19:11:00,1006.40,75.0,69.5,82,3,16,,,,,,
2024-05-15 19:26:00,1006.00,74.0,68.1,81,3,355,,,,,,
2024-05-15 19:41:00,1006.00,73.0,67.5,82,2,75,,,,,,
2024-05-15 19:56:00,1005.70,72.0,67.2,84,2,77,,,,,,
2024-05-15 20:11:00,1005.70,74.0,68.1,81,3,17,,,,,,
2024-05-15 20:26:00,1005.70,74.0,67.8,81,2,37,,,,,,
2024-05-15 20:42:00,1005.40,73.0,67.5,82,2,309,,,,,,
2024-05-15 20:57:00,1005.40,73.0,68.2,84,1,49,,,,,,
2024-05-15 21:12:00,1005.40,72.0,67.6,85,2,68,,,,,,
2024-05-15 21:27:00,1004.70,71.0,67.6,89,3,42,,,,,,
2024-05-15 21:42:00,1005.00,71.0,67.9,89,2,23,,,,,,
2024-05-15 21:57:00,1005.00,71.0,68.2,90,2,40,,,,,,
2024-05-15 22:12:00,1005.00,72.0,68.6,88,3,348,,,,,,
2024-05-15 22:27:00,1005.00,72.0,67.9,86,2,331,,,,,,
2024-05-15 22:43:00,1005.40,73.0,67.9,84,0,77,,,,,,
2024-05-15 22:58:00,1005.00,72.0,67.9,86,0,47,,,,,,
2024-05-15 23:13:00,1005.00,71.0,67.9,89,0,16,,,,,,
2024-05-15 23:28:00,1005.40,70.0,67.6,91,1,355,,,,,,
2024-05-15 23:43:00,1005.40,70.0,67.6,91,0,30,,,,,,
2024-05-15 23:58:00,1005.40,69.0,67.2,94,0,118,,,,,,
2024-05-16 00:13:00,1005.70,69.0,67.5,94,0,319,,,,,,
2024-05-16 00:29:00,1005.40,68.0,66.8,95,0,85,,,,,,
2024-05-16 00:44:00,1005.70,68.0,67.1,96,1,147,,,,,,
2024-05-16 00:49:00,1005.70,68.0,67.1,96,1,146,1005.65,68.7,66.5,92,,246
2024-05-16 00:59:00,1006.00,68.0,67.4,97,0,0,1005.65,68.7,66.5,92,,219
2024-05-16 01:14:00,1006.40,68.0,67.4,97,0,76,,,,,,
2024-05-16 01:29:00,1006.70,68.0,67.7,99,0,225,,,,,,
2024-05-16 01:44:00,1006.70,68.0,67.7,99,0,155,,,,,,
2024-05-16 01:49:00,1006.70,68.0,67.7,98,0,0,1006.49,68.1,66.6,95,,219
2024-05-16 01:59:00,1006.70,68.0,68.0,99,0,0,1006.49,68.1,66.6,95,,219
2024-05-16 02:14:00,1006.70,68.0,68.0,100,1,329,,,,,,
2024-05-16 02:29:00,1006.70,67.0,67.0,100,0,215,,,,,,
2024-05-16 02:40:00,1006.70,68.0,68.0,99,1,296,1006.75,67.8,66.5,95,63.9,101
2024-05-16 02:45:00,1006.70,68.0,68.0,99,3,308,1006.75,67.8,66.5,95,,246
2024-05-16 02:50:00,1006.70,68.0,68.0,99,2,273,1006.75,67.8,66.5,95,,246
2024-05-16 02:55:00,1006.70,68.0,68.0,99,3,266,1006.75,67.8,66.5,95,,246
2024-05-16 03:00:00,1006.70,68.0,68.0,100,1,239,,,,,,
2024-05-16 03:15:00,1007.10,68.0,68.0,100,2,275,,,,,,
2024-05-16 03:30:00,1007.10,68.0,68.0,100,0,114,,,,,,
2024-05-16 03:45:00,1007.40,67.0,67.0,99,0,0,1006.98,67.4,65.9,94,,219
2024-05-16 03:55:00,1007.40,67.0,67.0,99,2,289,1006.98,67.4,65.9,94,,246
2024-05-16 04:00:00,1007.10,67.0,67.0,100,1,271,,,,,,
2024-05-16 04:16:00,1007.10,67.0,67.0,100,4,297,,,,,,
2024-05-16 04:26:00,1007.10,67.0,67.0,100,0,48,,,,,,
2024-05-16 04:41:00,1007.10,67.0,67.0,100,0,44,,,,,,
2024-05-16 04:46:00,1007.10,67.0,67.0,99,0,0,1006.70,66.7,65.5,95,,219
2024-05-16 04:56:00,1006.70,66.0,66.0,100,1,325,1006.70,66.7,65.5,95,,246
2024-05-16 05:11:00,1006.40,66.0,66.0,100,0,344,,,,,,
2024-05-16 05:26:00,1006.40,65.0,65.0,100,0,82,,,,,,
2024-05-16 05:41:00,1006.40,65.0,65.0,100,2,349,,,,,,
2024-05-16 05:46:00,1006.40,65.0,65.0,100,0,23,1006.21,65.3,64.3,96,,246
2024-05-16 05:56:00,1006.40,64.0,64.0,100,0,0,1006.21,65.3,64.3,96,,219
2024-05-16 06:12:00,1006.70,64.0,64.0,100,0,312,,,,,,
2024-05-16 06:27:00,1006.70,64.0,64.0,100,0,111,,,,,,
2024-05-16 06:42:00,1007.10,63.0,63.0,100,0,111,,,,,,
2024-05-16 06:47:00,1007.10,63.0,63.0,100,0,0,1006.87,64.0,63.2,97,,219
2024-05-16 06:57:00,1007.10,63.0,63.0,100,0,0,1006.87,64.0,63.2,97,,219
2024-05-16 07:12:00,1007.40,63.0,63.0,100,0,326,,,,,,
2024-05-16 07:27:00,1007.40,63.0,63.0,100,0,83,,,,,,
2024-05-16 07:42:00,1007.40,63.0,63.0,100,0,130,,,,,,
2024-05-16 07:47:00,1007.40,63.0,63.0,100,0,0,1007.26,64.0,63.2,97,,220
2024-05-16 07:58:00,1007.70,63.0,63.0,100,0,0,1007.26,64.0,63.2,97,,219
2024-05-16 08:13:00,1007.40,63.0,63.0,100,0,356,,,,,,
2024-05-16 08:28:00,1007.70,63.0,63.0,100,1,355,,,,,,
2024-05-16 08:43:00,1007.70,62.0,62.0,100,0,82,,,,,,
2024-05-16 08:48:00,1007.70,62.0,62.0,100,0,0,1007.59,63.7,63.0,97,,220
2024-05-16 08:58:00,1007.70,62.0,62.0,100,0,45,1007.59,63.7,63.0,97,,246
2024-05-16 09:13:00,1008.10,62.0,62.0,100,1,322,,,,,,
2024-05-16 09:28:00,1008.10,63.0,63.0,100,1,34,,,,,,
2024-05-16 09:43:00,1008.40,63.0,63.0,100,0,84,,,,,,
2024-05-16 09:48:00,1008.40,63.0,63.0,100,1,354,1008.23,63.5,62.7,97,,246
2024-05-16 09:59:00,1008.80,63.0,63.0,100,0,68,1008.23,63.5,62.7,97,,246
2024-05-16 10:14:00,1008.80,63.0,63.0,100,0,18,,,,,,
2024-05-16 10:29:00,1009.10,63.0,63.0,100,2,341,,,,,,
2024-05-16 10:39:00,1009.10,63.0,63.0,100,1,5,,,,,,
2024-05-16 10:49:00,1009.10,63.0,63.0,100,1,312,1008.91,63.6,62.9,97,,246
2024-05-16 10:59:00,1009.40,63.0,63.0,100,1,25,1008.91,63.6,62.9,97,,246
2024-05-16 11:15:00,1009.40,63.0,63.0,100,2,318,,,,,,
2024-05-16 11:30:00,1009.40,64.0,64.0,100,0,349,,,,,,
2024-05-16 11:40:00,1009.40,64.0,64.0,100,0,63,1009.37,64.7,63.5,95,192.9,0
2024-05-16 11:45:00,1009.40,64.0,64.0,100,1,4,1009.37,64.7,63.5,95,,246
2024-05-16 11:55:00,1009.80,65.0,65.0,100,2,324,1009.37,64.7,63.5,95,,246
2024-05-16 12:00:00,1009.80,65.0,65.0,100,2,348,,,,,,
2024-05-16 12:15:00,1009.80,65.0,65.0,100,2,11,,,,,,
2024-05-16 12:30:00,1009.80,66.0,66.0,100,2,296,,,,,,
2024-05-16 12:45:00,1010.10,66.0,65.1,96,6,355,1009.79,65.8,63.6,92,,246
2024-05-16 12:56:00,1010.10,67.0,65.8,95,2,28,1009.79,65.9,63.6,92,,246
2024-05-16 13:11:00,1010.10,68.0,66.2,93,2,326,,,,,,
2024-05-16 13:26:00,1010.10,69.0,65.3,87,4,344,,,,,,
2024-05-16 13:41:00,1010.40,71.0,66.6,85,3,344,,,,,,
2024-05-16 13:57:00,1010.10,71.0,66.2,84,1,338,,,,,,
2024-05-16 14:12:00,1010.10,75.0,66.9,76,2,229,,,,,,
2024-05-16 14:27:00,1010.10,74.0,65.9,75,3,304,,,,,,
2024-05-16 14:42:00,1010.10,77.0,67.7,72,2,293,,,,,,
2024-05-16 14:57:00,1010.10,78.0,68.2,71,1,297,,,,,,
2024-05-16 15:12:00,1010.10,78.0,67.4,69,4,27,,,,,,
2024-05-16 15:27:00,1010.10,77.0,66.5,70,4,303,,,,,,
2024-05-16 15:43:00,1009.80,78.0,67.4,69,3,6,,,,,,
2024-05-16 15:58:00,1009.40,79.0,67.1,66,2,323,,,,,,
2024-05-16 16:13:00,1009.40,77.0,66.0,68,5,337,,,,,,
2024-05-16 16:28:00,1009.40,79.0,66.7,66,7,284,,,,,,
2024-05-16 16:38:00,1009.40,81.0,68.5,65,4,15,,,,,,
2024-05-16 16:59:00,1009.40,80.0,66.2,63,5,316,,,,,,
2024-05-16 17:14:00,1009.40,79.0,66.2,65,1,297,,,,,,
2024-05-16 17:29:00,1009.40,80.0,65.8,62,3,313,,,,,,
2024-05-16 17:44:00,1009.40,80.0,67.2,64,6,286,,,,,,
2024-05-16 18:00:00,1009.40,82.0,67.2,61,5,6,,,,,,
2024-05-16 18:15:00,1009.40,83.0,69.1,63,5,335,,,,,,
2024-05-16 18:30:00,1009.10,81.0,67.2,62,7,306,,,,,,
2024-05-16 18:40:00,1009.40,82.0,67.7,62,5,306,,,,,,
2024-05-16 19:00:00,1009.40,83.0,67.7,59,6,295,,,,,,
2024-05-16 19:15:00,1009.10,85.0,67.5,55,6,308,,,,,,
2024-05-16 19:30:00,1009.10,85.0,67.5,55,2,315,,,,,,
2024-05-16 19:45:00,1008.80,84.0,68.1,58,7,349,,,,,,
2024-05-16 19:56:00,1008.80,85.0,66.5,53,6,315,,,,,,
2024-05-16 20:11:00,1008.80,85.0,66.5,53,4,342,,,,,,
2024-05-16 20:26:00,1008.80,85.0,67.5,55,5,332,,,,,,
2024-05-16 20:41:00,1009.10,84.0,66.1,54,4,292,,,,,,
2024-05-16 20:56:00,1008.80,84.0,67.1,57,7,313,,,,,,
2024-05-16 21:11:00,1008.80,85.0,68.5,58,6,299,,,,,,
2024-05-16 21:27:00,1009.10,81.0,66.3,61,4,272,,,,,,
2024-05-16 21:42:00,1009.40,82.0,67.7,62,3,337,,,,,,
2024-05-16 21:57:00,1009.40,80.0,66.2,63,3,312,,,,,,
2024-05-16 22:12:00,1009.40,81.0,66.7,62,2,333,,,,,,
2024-05-16 22:27:00,1009.80,81.0,66.7,62,5,342,,,,,,
2024-05-16 22:42:00,1009.40,81.0,65.8,59,5,345,,,,,,
2024-05-16 22:57:00,1009.40,81.0,66.3,61,2,324,,,,,,
2024-05-16 23:13:00,1009.80,80.0,65.8,62,1,330,,,,,,
2024-05-16 23:28:00,1009.80,80.0,68.0,66,0,26,,,,,,
2024-05-16 23:43:00,1010.10,77.0,67.3,71,0,359,,,,,,
2024-05-16 23:58:00,1010.10,77.0,68.8,76,0,116,,,,,,
2024-05-17 00:13:00,1010.10,74.0,67.1,78,0,155,,,,,,
2024-05-17 00:28:00,1010.10,72.0,66.5,82,0,82,,,,,,
2024-05-17 00:43:00,1010.40,71.0,66.2,84,0,121,,,,,,
2024-05-17 00:48:00,1010.40,70.0,65.3,85,0,0,1010.17,72.2,65.2,78,,220
2024-05-17 00:59:00,1010.10,70.0,65.6,86,0,0,1010.17,72.2,65.2,78,,220
2024-05-17 01:14:00,1010.80,69.0,65.3,87,0,46,,,,,,
2024-05-17 01:29:00,1010.80,68.0,65.0,89,0,87,,,,,,
2024-05-17 01:44:00,1010.80,67.0,64.6,91,0,88,,,,,,
2024-05-17 01:49:00,1010.80,67.0,64.6,91,0,0,1010.61,69.6,64.8,84,,219
2024-05-17 01:59:00,1010.80,67.0,64.9,92,0,0,1010.61,69.6,64.8,84,,219
2024-05-17 02:14:00,1010.80,67.0,65.2,93,0,92,,,,,,
2024-05-17 02:29:00,1010.80,66.0,64.5,94,0,86,,,,,,
2024-05-17 02:44:00,1010.80,66.0,64.8,95,0,138,,,,,,
2024-05-17 02:49:00,1010.80,65.0,63.8,95,0,0,1010.50,67.9,64.7,89,,220
2024-05-17 02:59:00,1010.80,65.0,64.1,96,0,0,1010.50,67.9,64.7,89,,219
2024-05-17 03:15:00,1010.80,65.0,64.1,96,0,106,,,,,,
2024-05-17 03:25:00,1010.80,65.0,64.1,96,0,94,,,,,,
2024-05-17 03:45:00,1010.40,65.0,64.1,96,0,0,1010.20,66.8,64.0,90,,219
2024-05-17 03:55:00,1010.40,64.0,63.4,97,0,0,1010.20,66.8,64.0,90,,219
2024-05-17 04:00:00,1010.40,64.0,63.4,97,0,20,,,,,,
2024-05-17 04:15:00,1010.40,64.0,63.7,98,0,87,,,,,,
2024-05-17 04:30:00,1010.40,64.0,63.7,98,0,86,,,,,,
2024-05-17 04:45:00,1011.10,64.0,64.0,100,0,0,1010.99,67.4,64.5,90,,220
2024-05-17 04:55:00,1011.10,64.0,64.0,100,0,0,1010.99,67.4,64.5,90,,219
2024-05-17 05:00:00,1011.50,65.0,65.0,100,0,212,,,,,,
2024-05-17 05:11:00,1011.50,65.0,65.0,100,1,199,,,,,,
2024-05-17 05:26:00,1011.80,66.0,66.0,100,1,198,,,,,,
2024-05-17 05:41:00,1011.80,67.0,66.1,97,2,196,,,,,,
2024-05-17 05:46:00,1012.10,67.0,65.8,95,3,197,1011.83,67.6,64.9,90,,246
2024-05-17 05:56:00,1012.10,68.0,66.5,94,0,214,1011.83,67.6,64.9,90,,246
2024-05-17 06:11:00,1012.10,68.0,66.2,93,1,214,,,,,,
2024-05-17 06:26:00,1012.10,69.0,66.9,93,1,223,,,,,,
2024-05-17 06:42:00,1011.80,69.0,66.9,93,0,191,,,,,,
2024-05-17 06:47:00,1011.80,69.0,66.9,92,0,0,1011.47,67.7,65.0,91,,220
2024-05-17 06:57:00,1011.80,68.0,66.2,93,0,0,1011.47,67.7,65.0,91,,219
2024-05-17 07:12:00,1011.80,67.0,65.5,95,0,69,,,,,,
2024-05-17 07:27:00,1011.50,66.0,65.1,96,0,8,,,,,,
2024-05-17 07:42:00,1011.10,65.0,64.1,96,0,145,,,,,,
2024-05-17 07:47:00,1011.10,65.0,64.4,97,0,50,1010.85,66.1,64.3,93,,246
2024-05-17 07:57:00,1011.10,65.0,64.4,97,0,0,1010.85,66.1,64.3,93,,219
2024-05-17 08:12:00,1011.10,64.0,63.7,98,0,91,,,,,,
2024-05-17 08:27:00,1011.50,64.0,63.7,98,0,19,,,,,,
2024-05-17 08:42:00,1011.50,64.0,64.0,100,0,143,,,,,,
2024-05-17 08:47:00,1011.50,64.0,64.0,100,0,0,1011.15,65.3,63.9,95,,220
2024-05-17 08:58:00,1011.50,64.0,64.0,100,0,0,1011.15,65.3,63.9,95,,219
2024-05-17 09:13:00,1011.50,64.0,64.0,100,0,32,,,,,,
2024-05-17 09:28:00,1011.80,64.0,64.0,100,0,355,,,,,,
2024-05-17 09:43:00,1011.80,64.0,64.0,100,0,192,,,,,,
2024-05-17 09:48:00,1011.80,64.0,64.0,100,0,0,1011.40,65.0,63.9,96,,219
2024-05-17 09:58:00,1011.80,64.0,64.0,100,0,0,1011.40,65.0,63.9,96,,219
2024-05-17 10:13:00,1012.10,63.0,63.0,100,0,38,,,,,,
2024-05-17 10:28:00,1012.10,63.0,63.0,100,0,113,,,,,,
2024-05-17 10:43:00,1012.50,64.0,64.0,100,0,135,,,,,,
2024-05-17 10:48:00,1012.50,65.0,65.0,100,0,0,1012.14,65.5,64.2,95,,219
2024-05-17 10:59:00,1012.50,66.0,66.0,100,0,0,1012.14,65.5,64.2,95,,219
2024-05-17 11:14:00,1012.80,67.0,67.0,100,2,124,,,,,,
2024-05-17 11:29:00,1013.20,69.0,68.7,98,1,131,,,,,,
2024-05-17 11:44:00,1013.20,71.0,68.2,90,0,126,,,,,,
2024-05-17 11:49:00,1013.20,71.0,68.2,90,2,114,1012.86,69.8,66.6,89,,246
2024-05-17 11:59:00,1013.20,74.0,69.6,86,3,158,1012.86,69.9,66.6,89,,246
2024-05-17 12:14:00,1013.50,75.0,68.8,80,3,174,,,,,,
2024-05-17 12:29:00,1013.80,76.0,70.1,81,4,174,,,,,,
2024-05-17 12:40:00,1013.80,77.0,69.7,78,4,180,1013.68,74.3,67.4,79,14.6,294
2024-05-17 12:45:00,1014.20,77.0,69.7,78,4,164,1013.68,74.3,67.4,79,,246
2024-05-17 12:50:00,1013.80,77.0,69.7,78,3,140,1013.68,74.3,67.4,79,,246
2024-05-17 12:55:00,1013.80,77.0,69.4,77,2,96,1013.68,74.3,67.4,79,,246
2024-05-17 13:00:00,1013.80,78.0,69.8,75,3,163,,,,,,
2024-05-17 13:15:00,1013.80,78.0,68.6,72,3,223,,,,,,
2024-05-17 13:30:00,1013.80,79.0,69.2,71,3,175,,,,,,
2024-05-17 13:45:00,1013.80,80.0,69.7,70,3,143,,,,,,
2024-05-17 14:00:00,1013.80,81.0,69.8,69,6,168,,,,,,
2024-05-17 14:11:00,1013.80,82.0,70.8,68,5,171,,,,,,
2024-05-17 14:26:00,1013.80,82.0,69.9,66,4,168,,,,,,
2024-05-17 14:41:00,1013.80,82.0,71.2,69,2,158,,,,,,
2024-05-17 14:56:00,1014.20,81.0,70.3,69,1,135,,,,,,
2024-05-17 15:11:00,1014.20,81.0,69.8,69,3,182,,,,,,
2024-05-17 15:56:00,1014.50,81.0,69.8,69,2,252,,,,,,
2024-05-17 16:11:00,1014.50,79.0,70.4,75,2,218,,,,,,
2024-05-17 16:27:00,1014.50,79.0,70.4,75,3,186,,,,,,
2024-05-17 16:42:00,1014.50,79.0,70.4,75,3,186,,,,,,
2024-05-17 16:57:00,1014.20,79.0,70.4,75,2,224,,,,,,
2024-05-17 17:12:00,1014.50,80.0,71.0,74,3,168,,,,,,
2024-05-17 17:23:00,1014.50,80.0,71.0,74,1,276,,,,,,
2024-05-17 17:43:00,1014.20,83.0,70.9,66,2,247,,,,,,
2024-05-17 17:58:00,1013.80,84.0,71.4,65,2,254,,,,,,
2024-05-17 18:13:00,1013.80,84.0,71.4,65,4,125,,,,,,
2024-05-17 18:28:00,1013.50,84.0,70.9,64,5,192,,,,,,
2024-05-17 18:44:00,1012.80,84.0,70.9,64,2,133,,,,,,
2024-05-17 18:59:00,1012.80,83.0,70.9,66,4,165,,,,,,
2024-05-17 19:14:00,1012.80,83.0,70.4,65,5,233,,,,,,
2024-05-17 19:29:00,1012.80,83.0,70.0,64,4,158,,,,,,
2024-05-17 19:44:00,1013.20,83.0,70.0,64,4,211,,,,,,
2024-05-17 20:00:00,1012.50,83.0,70.4,65,6,133,,,,,,
2024-05-17 20:15:00,1012.50,82.0,69.5,65,4,197,,,,,,
2024-05-17 20:30:00,1012.50,82.0,69.0,65,2,178,,,,,,
2024-05-17 20:45:00,1012.50,82.0,69.9,66,5,213,,,,,,
2024-05-17 21:00:00,1012.50,81.0,69.4,68,4,187,,,,,,
2024-05-17 21:11:00,1012.10,81.0,69.4,68,3,161,,,,,,
2024-05-17 21:26:00,1012.10,81.0,69.8,69,6,184,,,,,,
2024-05-17 21:41:00,1012.10,81.0,69.4,68,5,162,,,,,,
2024-05-17 21:56:00,1011.80,80.0,68.9,68,5,158,,,,,,
2024-05-17 22:11:00,1012.10,80.0,68.9,68,5,159,,,,,,
2024-05-17 22:26:00,1012.10,80.0,67.6,66,6,186,,,,,,
2024-05-17 22:42:00,1012.10,79.0,67.9,69,3,175,,,,,,
2024-05-17 22:57:00,1012.10,79.0,68.8,70,4,175,,,,,,
2024-05-17 23:12:00,1012.50,79.0,69.6,72,1,168,,,,,,
2024-05-17 23:57:00,1012.50,79.0,69.6,72,0,168,,,,,,
2024-05-18 00:12:00,1012.50,79.0,69.6,72,0,122,,,,,,
2024-05-18 00:27:00,1012.50,75.0,69.5,82,0,122,,,,,,
2024-05-18 00:42:00,1012.50,74.0,69.2,84,1,64,,,,,,
2024-05-18 00:47:00,1012.50,74.0,69.2,85,1,86,1012.30,74.4,68.7,82,,246
2024-05-18 00:58:00,1012.50,74.0,69.6,86,0,0,1012.30,74.4,68.7,82,,220
2024-05-18 01:13:00,1012.50,73.0,69.2,88,0,54,,,,,,
2024-05-18 01:28:00,1012.80,72.0,68.6,88,0,62,,,,,,
2024-05-18 01:43:00,1013.20,73.0,69.6,89,1,139,,,,,,
2024-05-18 01:48:00,1013.20,73.0,69.6,89,0,139,1013.10,73.3,68.7,85,,246
2024-05-18 01:58:00,1013.20,73.0,70.2,90,0,138,1013.10,73.3,68.7,85,,246
2024-05-18 02:29:00,1013.80,73.0,70.5,91,6,166,,,,,,
2024-05-18 02:34:00,1013.80,73.0,70.5,91,4,166,,,,,,
2024-05-18 04:44:00,1013.20,69.0,67.5,94,4,191,,,,,,
2024-05-18 04:46:00,1012.50,83.0,72.4,70,2,272,1012.85,69.8,67.0,90,,246
2024-05-18 04:49:00,1013.20,69.0,67.5,94,6,145,1012.85,69.7,67.0,91,,246
2024-05-18 04:59:00,1013.20,69.0,67.5,94,4,177,1012.85,69.7,67.0,91,,246
2024-05-18 05:14:00,1012.80,69.0,67.8,96,5,148,,,,,,
2024-05-18 05:29:00,1012.10,69.0,67.8,96,5,188,,,,,,
2024-05-18 05:44:00,1012.10,69.0,67.8,96,2,120,,,,,,
2024-05-18 05:49:00,1012.10,69.0,67.8,95,5,131,1011.88,68.8,66.7,92,,246
2024-05-18 05:59:00,1012.10,69.0,68.1,96,2,132,1011.88,68.8,66.7,92,,246
2024-05-18 06:15:00,1012.10,68.0,67.4,97,2,332,,,,,,
2024-05-18 06:30:00,1012.50,68.0,67.7,99,6,219,,,,,,
2024-05-18 06:40:00,1012.50,67.0,67.0,99,4,357,1011.63,67.5,66.3,96,,243
2024-05-18 06:45:00,1012.10,67.0,67.0,99,2,324,1011.63,67.5,66.3,96,,246
2024-05-18 06:55:00,1011.80,67.0,67.0,99,2,179,1011.63,67.5,66.3,96,,246
2024-05-18 07:00:00,1012.10,67.0,67.0,100,2,104,,,,,,
2024-05-18 07:15:00,1011.80,67.0,67.0,100,1,200,,,,,,
2024-05-18 07:30:00,1011.80,67.0,67.0,100,0,124,,,,,,
2024-05-18 07:45:00,1011.80,67.0,67.0,99,1,144,1011.43,67.3,66.3,96,,246
2024-05-18 07:55:00,1011.80,67.0,67.0,99,2,172,1011.43,67.3,66.3,96,,246
2024-05-18 08:01:00,1011.80,67.0,67.0,100,0,88,,,,,,
2024-05-18 08:11:00,1011.80,67.0,67.0,100,0,197,,,,,,
2024-05-18 08:26:00,1011.80,67.0,67.0,100,0,115,,,,,,
2024-05-18 08:41:00,1012.10,67.0,67.0,100,0,68,,,,,,
2024-05-18 08:46:00,1012.10,67.0,67.0,99,0,0,1011.92,67.8,66.9,97,,219
2024-05-18 08:56:00,1012.10,67.0,67.0,99,0,0,1011.92,67.8,66.9,97,,219
2024-05-18 09:11:00,1012.50,67.0,67.0,100,0,309,,,,,,
2024-05-18 09:26:00,1012.50,68.0,68.0,100,0,63,,,,,,
2024-05-18 09:41:00,1012.50,68.0,68.0,100,0,88,,,,,,
2024-05-18 09:46:00,1012.50,68.0,68.0,99,1,139,1012.11,68.6,67.8,97,,246
2024-05-18 09:49:00,1012.50,83.0,73.7,73,4,283,1012.11,68.9,67.8,96,,246
2024-05-18 09:56:00,1012.50,68.0,68.0,99,1,175,1012.11,68.6,67.8,97,,246
2024-05-18 10:11:00,1012.50,69.0,69.0,100,2,165,,,,,,
2024-05-18 10:27:00,1012.80,69.0,69.0,100,4,189,,,,,,
2024-05-18 10:42:00,1013.20,70.0,70.0,100,2,179,,,,,,
2024-05-18 10:47:00,1013.20,70.0,70.0,100,2,194,1012.85,69.3,68.6,97,,246
2024-05-18 10:57:00,1013.20,70.0,70.0,100,1,185,1012.85,69.3,68.6,97,,246
2024-05-18 11:12:00,1013.20,70.0,70.0,100,3,224,,,,,,
2024-05-18 11:22:00,1013.20,70.0,70.0,100,3,211,,,,,,
2024-05-18 12:27:00,1013.20,71.0,70.1,96,2,180,,,,,,
2024-05-18 12:42:00,1013.20,72.0,70.8,95,3,242,,,,,,
2024-05-18 12:47:00,1013.20,72.0,70.2,93,5,205,1012.97,71.5,69.1,92,,246
2024-05-18 12:58:00,1013.20,72.0,70.5,94,2,218,1012.97,71.5,69.1,92,,247
2024-05-18 14:28:00,1013.20,80.0,72.9,78,2,276,,,,,,
2024-05-18 14:38:00,1013.20,80.0,72.5,77,3,247,,,,,,
2024-05-18 14:58:00,1012.80,79.0,72.7,80,1,211,,,,,,
2024-05-18 15:08:00,1012.80,80.0,72.9,78,5,287,,,,,,
2024-05-18 15:18:00,1012.80,80.0,71.0,74,6,287,,,,,,
2024-05-18 16:28:00,1013.20,82.0,73.3,74,4,266,,,,,,
2024-05-18 16:43:00,1012.80,82.0,72.5,73,2,269,,,,,,
2024-05-18 16:59:00,1012.80,85.0,73.2,67,4,243,,,,,,
2024-05-18 17:14:00,1012.50,85.0,74.1,69,2,177,,,,,,
2024-05-18 17:29:00,1012.50,83.0,72.6,70,2,241,,,,,,
2024-05-18 17:44:00,1012.50,82.0,72.5,73,2,281,,,,,,
2024-05-18 17:59:00,1012.50,83.0,72.6,70,3,274,,,,,,
2024-05-18 18:14:00,1012.10,83.0,73.4,73,0,341,,,,,,
2024-05-18 18:30:00,1012.10,83.0,73.4,73,3,328,,,,,,
2024-05-18 18:45:00,1012.10,83.0,73.0,72,3,326,,,,,,
2024-05-18 19:00:00,1012.10,82.0,72.9,73,3,284,,,,,,
2024-05-18 19:15:00,1011.80,82.0,72.9,73,5,163,,,,,,
2024-05-18 19:30:00,1011.80,79.0,73.7,84,5,168,,,,,,
2024-05-18 19:45:00,1011.50,77.0,73.2,87,6,228,,,,,,
2024-05-18 20:00:00,1011.50,76.0,73.8,92,3,172,,,,,,
2024-05-18 20:15:00,1011.50,76.0,74.1,93,0,46,,,,,,
2024-05-18 20:25:00,1011.10,77.0,74.5,91,1,7,,,,,,
2024-05-18 20:41:00,1011.10,79.0,75.1,87,0,259,,,,,,
2024-05-18 20:56:00,1011.10,79.0,74.1,84,0,201,,,,,,
2024-05-18 21:11:00,1011.10,79.0,74.8,87,2,335,,,,,,
2024-05-18 21:26:00,1010.80,80.0,75.8,86,0,333,,,,,,
2024-05-18 21:41:00,1010.80,80.0,74.7,83,0,48,,,,,,
2024-05-18 21:56:00,1010.40,80.0,75.4,85,0,111,,,,,,
2024-05-18 22:11:00,1010.40,79.0,75.5,88,0,349,,,,,,
2024-05-18 22:27:00,1009.80,78.0,75.5,92,0,297,,,,,,
2024-05-18 22:42:00,1010.10,77.0,74.8,92,1,323,,,,,,
2024-05-18 22:57:00,1010.40,71.0,64.5,80,5,157,,,,,,
2024-05-18 23:12:00,1010.80,68.0,65.9,92,6,287,,,,,,
2024-05-18 23:27:00,1010.40,68.0,66.8,95,2,34,,,,,,
2024-05-18 23:42:00,1011.10,68.0,67.4,97,1,27,,,,,,
2024-05-18 23:57:00,1011.10,68.0,67.7,99,2,9,,,,,,
2024-05-19 00:07:00,1011.10,68.0,68.0,99,7,8,1010.47,69.9,68.1,94,2.5,38
2024-05-19 00:12:00,1011.10,68.0,68.0,100,6,17,,,,,,
2024-05-19 00:17:00,1011.10,68.0,68.0,99,3,338,1010.47,69.9,68.1,94,2.5,38
2024-05-19 00:28:00,1010.40,68.0,68.0,99,12,11,1010.47,69.9,68.1,94,3.5,35
2024-05-19 00:38:00,1011.10,69.0,69.0,100,3,25,1010.47,69.9,68.1,94,2.8,37
2024-05-19 00:43:00,1011.50,68.0,68.0,100,6,329,,,,,,
2024-05-19 00:48:00,1011.50,69.0,69.0,100,1,347,1011.32,68.5,67.4,96,4.1,9
2024-05-19 00:58:00,1011.80,68.0,68.0,99,7,19,1011.32,68.5,67.4,96,4.1,9
2024-05-19 01:13:00,1012.10,68.0,68.0,100,7,322,,,,,,
2024-05-19 01:28:00,1012.50,67.0,67.0,100,9,356,,,,,,
2024-05-19 01:38:00,1012.80,67.0,67.0,99,3,360,1011.35,68.5,67.4,96,4.1,9
2024-05-19 01:43:00,1012.80,67.0,67.0,100,9,26,,,,,,
2024-05-19 01:48:00,1013.20,67.0,67.0,99,6,111,1012.09,67.3,66.2,96,4.2,27
2024-05-19 01:58:00,1013.20,67.0,67.0,99,2,89,1012.09,67.3,66.2,96,4.2,27
2024-05-19 02:13:00,1012.80,66.0,66.0,100,5,51,,,,,,
2024-05-19 02:29:00,1012.80,66.0,66.0,100,7,5,,,,,,
2024-05-19 02:39:00,1011.80,66.0,66.0,99,5,87,1012.09,67.3,66.2,96,4.2,27
2024-05-19 02:44:00,1011.50,66.0,66.0,100,6,32,,,,,,
2024-05-19 02:49:00,1011.50,66.0,66.0,99,6,53,1011.78,65.9,65.0,96,3.5,27
2024-05-19 02:59:00,1012.10,65.0,65.0,99,4,49,1011.78,65.9,65.0,96,3.5,27
2024-05-19 03:14:00,1012.10,65.0,65.0,100,4,5,,,,,,
2024-05-19 03:29:00,1012.80,65.0,65.0,100,7,301,,,,,,
2024-05-19 03:39:00,1012.80,65.0,65.0,99,3,14,1011.78,65.9,65.0,96,3.5,27
2024-05-19 03:44:00,1012.80,65.0,65.0,100,5,340,,,,,,
2024-05-19 03:49:00,1012.80,65.0,65.0,99,4,1,1012.33,65.2,64.2,96,4.3,17
2024-05-19 03:59:00,1012.80,65.0,65.0,99,5,21,1012.33,65.2,64.2,96,4.3,17
2024-05-19 04:14:00,1012.80,65.0,65.0,100,2,41,,,,,,
2024-05-19 04:30:00,1013.20,64.0,64.0,99,4,5,1012.33,65.2,64.2,96,4.3,17
2024-05-19 04:35:00,1013.20,64.0,64.0,99,6,307,1012.33,65.2,64.2,96,4.3,17
2024-05-19 04:40:00,1013.20,64.0,64.0,99,5,356,1012.90,64.2,63.3,96,2.7,24
2024-05-19 04:45:00,1013.20,64.0,64.0,99,5,15,1012.90,64.2,63.3,96,2.7,24
2024-05-19 04:50:00,1013.20,64.0,64.0,99,5,16,1012.90,64.2,63.3,96,2.7,24
2024-05-19 04:55:00,1013.20,64.0,64.0,99,6,337,1012.90,64.2,63.3,96,2.7,24
2024-05-19 05:15:00,1013.20,64.0,64.0,100,4,23,,,,,,
2024-05-19 05:30:00,1013.50,64.0,64.0,100,2,71,,,,,,
2024-05-19 05:35:00,1013.50,64.0,64.0,99,4,20,1012.90,64.2,63.3,96,2.7,24
2024-05-19 05:45:00,1013.50,64.0,64.0,99,3,41,1012.97,63.9,63.1,96,3.2,28
2024-05-19 05:55:00,1013.50,64.0,64.0,99,2,354,1012.97,63.9,63.1,96,3.2,28
2024-05-19 06:15:00,1013.50,63.0,63.0,100,2,73,,,,,,
2024-05-19 06:30:00,1013.50,63.0,63.0,100,3,45,,,,,,
2024-05-19 06:35:00,1013.50,63.0,63.0,99,4,22,1012.97,63.9,63.1,96,3.2,28
2024-05-19 06:46:00,1013.50,63.0,63.0,99,3,20,1012.90,63.1,62.4,97,2.5,33
2024-05-19 06:56:00,1013.50,63.0,63.0,99,5,29,1012.90,63.1,62.4,97,2.5,33
2024-05-19 07:11:00,1013.20,63.0,63.0,100,7,39,,,,,,
2024-05-19 07:26:00,1013.20,62.0,62.0,100,6,11,,,,,,
2024-05-19 07:36:00,1012.80,62.0,62.0,100,5,3,1012.90,63.1,62.4,97,2.5,33
2024-05-19 07:41:00,1013.20,62.0,62.0,100,6,15,,,,,,
2024-05-19 07:46:00,1012.80,62.0,62.0,100,4,19,1012.61,62.2,61.5,97,3.6,27
2024-05-19 07:56:00,1012.80,62.0,62.0,100,3,47,1012.61,62.2,61.5,97,3.6,27
2024-05-19 08:11:00,1013.20,62.0,62.0,100,4,29,,,,,,
2024-05-19 08:26:00,1013.20,61.0,61.0,100,6,352,,,,,,
2024-05-19 08:36:00,1013.20,61.0,61.0,99,2,14,1012.61,62.2,61.5,97,3.6,27
2024-05-19 08:41:00,1013.20,61.0,61.0,100,6,39,,,,,,
2024-05-19 08:46:00,1013.20,61.0,61.0,99,5,354,1012.67,61.1,60.3,97,4.3,20
2024-05-19 08:57:00,1013.20,61.0,61.0,99,8,4,1012.67,61.1,60.3,97,4.3,20
2024-05-19 09:12:00,1013.20,61.0,61.0,100,6,341,,,,,,
2024-05-19 09:27:00,1013.20,61.0,61.0,100,5,24,,,,,,
2024-05-19 09:37:00,1013.20,60.0,60.0,99,5,10,1012.67,61.1,60.3,97,4.3,20
2024-05-19 09:42:00,1013.20,60.0,60.0,100,6,11,,,,,,
2024-05-19 09:47:00,1013.50,60.0,60.0,99,7,310,1013.14,60.5,59.7,97,4.5,19
2024-05-19 09:57:00,1013.50,60.0,60.0,99,9,32,1013.14,60.5,59.7,97,4.5,19
2024-05-19 10:12:00,1013.80,60.0,60.0,100,3,19,,,,,,
2024-05-19 10:27:00,1014.20,60.0,60.0,100,7,14,,,,,,
2024-05-19 10:37:00,1014.20,60.0,60.0,99,5,30,1013.14,60.5,59.7,97,4.5,19
2024-05-19 10:42:00,1014.50,60.0,60.0,100,6,14,,,,,,
2024-05-19 10:47:00,1014.50,60.0,60.0,99,6,34,1014.36,60.5,59.5,96,3.4,37
2024-05-19 10:57:00,1014.90,60.0,60.0,99,4,33,1014.36,60.5,59.5,96,3.4,37
2024-05-19 11:13:00,1015.20,60.0,60.0,100,7,75,,,,,,
2024-05-19 11:28:00,1015.50,60.0,60.0,100,2,32,,,,,,
2024-05-19 11:38:00,1015.50,60.0,60.0,99,2,52,1014.36,60.5,59.5,96,3.4,37
2024-05-19 11:43:00,1015.50,60.0,60.0,100,4,49,,,,,,
2024-05-19 11:48:00,1015.50,60.0,60.0,99,3,29,1014.89,60.1,59.0,96,4.8,26
2024-05-19 11:58:00,1015.20,60.0,60.0,99,5,33,1014.89,60.1,59.0,96,4.8,26
2024-05-19 12:13:00,1015.20,60.0,60.0,100,4,58,,,,,,
2024-05-19 12:28:00,1015.50,60.0,60.0,100,6,37,,,,,,
2024-05-19 12:38:00,1015.50,60.0,59.7,98,7,28,1014.89,60.1,59.0,96,4.7,26
2024-05-19 12:43:00,1015.50,61.0,60.7,99,6,59,,,,,,
2024-05-19 12:48:00,1015.50,61.0,60.4,97,5,16,1015.33,60.9,59.4,94,3.3,38
2024-05-19 12:58:00,1015.90,62.0,61.4,97,3,357,1015.33,60.9,59.4,94,3.3,38
2024-05-19 13:14:00,1015.90,62.0,60.8,95,3,40,,,,,,
2024-05-19 13:29:00,1016.20,62.0,60.8,95,6,57,,,,,,
2024-05-19 13:39:00,1015.90,62.0,60.8,95,6,19,1015.33,60.9,59.4,94,3.3,38
2024-05-19 13:44:00,1015.90,62.0,60.8,95,5,19,,,,,,
2024-05-19 13:49:00,1015.90,62.0,60.8,95,7,31,1015.62,62.6,60.2,91,3.5,41
2024-05-19 13:59:00,1016.20,62.0,60.8,95,4,25,1015.62,62.6,60.2,91,3.5,41
2024-05-19 14:14:00,1016.20,62.0,60.2,93,5,73,,,,,,
2024-05-19 14:29:00,1016.20,63.0,61.5,94,5,19,,,,,,
2024-05-19 14:39:00,1016.20,63.0,61.2,93,6,13,1015.62,62.6,60.2,91,3.5,41
2024-05-19 14:44:00,1016.20,63.0,61.2,93,3,76,,,,,,
2024-05-19 14:49:00,1016.20,63.0,60.9,92,3,75,1015.68,64.1,60.9,89,4.1,34
2024-05-19 14:59:00,1016.20,64.0,61.6,91,8,25,1015.68,64.1,60.9,89,4.1,34
2024-05-19 15:15:00,1015.90,66.0,63.3,90,6,2,,,,,,
2024-05-19 15:30:00,1016.20,66.0,62.3,87,6,62,1015.68,64.1,60.9,89,4.1,34
2024-05-19 15:35:00,1015.90,67.0,64.0,89,3,316,1015.68,64.1,60.9,89,4.1,34
2024-05-19 15:40:00,1015.90,67.0,63.0,86,6,3,1015.59,66.2,61.5,84,5.3,30
2024-05-19 15:45:00,1015.90,67.0,62.4,85,7,73,1015.59,66.2,61.5,84,5.3,30
2024-05-19 15:55:00,1015.90,68.0,62.7,83,9,3,1015.59,66.2,61.5,84,5.3,30
2024-05-19 16:15:00,1015.90,68.0,63.6,86,7,348,,,,,,
2024-05-19 16:30:00,1015.90,68.0,63.0,84,7,13,,,,,,
2024-05-19 16:36:00,1015.90,68.0,62.7,83,5,2,1015.59,66.2,61.5,84,5.3,30
2024-05-19 16:41:00,1015.90,68.0,62.6,83,6,77,,,,,,
2024-05-19 16:46:00,1015.90,69.0,63.7,83,7,9,1015.35,68.0,61.6,79,4.4,27
2024-05-19 16:56:00,1015.90,68.0,62.7,83,7,27,1015.35,68.1,61.6,79,4.4,27
2024-05-19 17:11:00,1015.90,69.0,63.3,82,5,30,,,,,,
2024-05-19 17:26:00,1015.90,69.0,63.3,82,6,39,,,,,,
2024-05-19 17:36:00,1015.90,69.0,63.0,81,6,358,1015.35,68.0,61.6,79,4.4,27
2024-05-19 17:41:00,1015.50,69.0,63.3,82,2,38,,,,,,
2024-05-19 17:46:00,1015.50,69.0,63.3,82,5,7,1014.96,69.8,61.9,76,4.0,17
2024-05-19 17:56:00,1015.50,70.0,64.0,81,5,14,1014.96,69.8,61.9,76,4.0,17
2024-05-19 18:11:00,1015.20,71.0,63.8,77,6,357,,,,,,
2024-05-19 18:26:00,1015.20,71.0,64.5,80,5,0,,,,,,
2024-05-19 18:37:00,1015.20,72.0,63.4,74,6,7,1014.96,69.8,61.9,76,4.0,17
2024-05-19 18:42:00,1015.20,72.0,64.4,76,4,52,,,,,,
2024-05-19 18:47:00,1014.90,72.0,64.2,76,4,40,1014.36,71.0,62.1,73,4.5,24
2024-05-19 18:57:00,1014.90,72.0,64.9,78,5,3,1014.36,71.0,62.1,73,2.7,32
2024-05-19 19:12:00,1014.90,72.0,64.0,76,6,3,,,,,,
2024-05-19 19:27:00,1014.90,72.0,64.8,77,3,39,,,,,,
2024-05-19 19:37:00,1014.90,72.0,64.9,78,8,25,1014.36,71.0,62.1,73,2.7,32
2024-05-19 19:42:00,1014.50,72.0,64.4,76,5,14,,,,,,
2024-05-19 19:47:00,1014.50,72.0,64.5,77,3,14,1014.01,71.6,62.8,73,3.2,35
2024-05-19 19:57:00,1014.50,71.0,63.9,78,3,26,1014.01,71.6,62.8,73,3.2,35
2024-05-19 20:12:00,1014.50,72.0,64.4,76,4,357,,,,,,
2024-05-19 20:28:00,1014.50,72.0,63.6,75,6,23,,,,,,
2024-05-19 20:38:00,1014.50,73.0,64.4,74,6,345,1014.01,71.6,62.8,73,3.2,35
2024-05-19 20:43:00,1014.50,73.0,64.6,74,2,359,,,,,,
2024-05-19 21:13:00,1014.50,72.0,64.8,77,4,13,,,,,,
2024-05-19 21:28:00,1014.50,72.0,65.1,79,5,347,,,,,,
2024-05-19 21:43:00,1014.50,71.0,64.5,80,2,46,,,,,,