| Time (UTC) | Barometric Pressure (mbar) | Temperature (degrees F) | Dewpoint (degrees F) | Relative Humidity (%) | Wind speed (mph) | Wind direction (degrees) | Analysis Barometric Pressure (mbar) | Analysis Temperature (degrees F) | Analysis Dewpoint (degrees F) | Analysis Relative Humidity (%) | Analysis Wind speed (mph) | Analysis Wind direction (degrees) |
| 2024-03-25 00:43:00 | 1025.00 | 45.0 | 32.4 | 60 | 1 | 61 | ||||||
| 2024-03-25 00:48:00 | 1025.00 | 45.0 | 32.4 | 61 | 0 | 78 | 1023.70 | 46.5 | 31.8 | 56 | 247 | |
| 2024-03-25 00:58:00 | 1024.70 | 44.0 | 32.3 | 63 | 1 | 69 | 1023.73 | 46.5 | 31.8 | 56 | 246 | |
| 2024-03-25 01:14:00 | 1025.00 | 43.0 | 32.0 | 64 | 0 | 45 | ||||||
| 2024-03-25 01:29:00 | 1025.00 | 42.0 | 32.2 | 68 | 2 | 83 | ||||||
| 2024-03-25 01:34:00 | 1025.00 | 42.0 | 32.6 | 69 | 1 | 84 | ||||||
| 2024-03-25 02:29:00 | 1025.30 | 44.0 | 33.8 | 67 | 3 | 61 | ||||||
| 2024-03-25 02:44:00 | 1025.70 | 43.0 | 33.2 | 67 | 2 | 60 | ||||||
| 2024-03-25 02:49:00 | 1025.70 | 43.0 | 32.9 | 67 | 2 | 67 | 1024.96 | 43.7 | 32.1 | 63 | 247 | |
| 2024-03-25 02:59:00 | 1026.00 | 43.0 | 32.9 | 67 | 2 | 90 | 1025.00 | 43.7 | 32.1 | 63 | 246 | |
| 2024-03-25 03:14:00 | 1026.40 | 42.0 | 32.2 | 68 | 2 | 83 | ||||||
| 2024-03-25 03:29:00 | 1026.40 | 42.0 | 32.9 | 70 | 2 | 61 | ||||||
| 2024-03-25 03:45:00 | 1026.40 | 41.0 | 32.4 | 71 | 1 | 50 | 1025.42 | 42.2 | 32.2 | 67 | 247 | |
| 2024-03-25 03:50:00 | 1026.40 | 41.0 | 32.7 | 72 | 2 | 57 | 1025.42 | 42.2 | 32.2 | 67 | 246 | |
| 2024-03-25 03:55:00 | 1026.40 | 41.0 | 33.1 | 73 | 2 | 36 | 1025.31 | 42.2 | 32.2 | 67 | 246 | |
| 2024-03-25 04:00:00 | 1026.40 | 41.0 | 33.0 | 73 | 1 | 16 | ||||||
| 2024-03-25 04:15:00 | 1026.40 | 41.0 | 33.0 | 73 | 1 | 40 | ||||||
| 2024-03-25 04:30:00 | 1026.70 | 40.0 | 32.4 | 73 | 1 | 33 | ||||||
| 2024-03-25 04:45:00 | 1026.70 | 39.0 | 32.4 | 77 | 2 | 29 | 1025.77 | 40.3 | 32.0 | 72 | 246 | |
| 2024-03-25 04:55:00 | 1026.70 | 39.0 | 32.4 | 77 | 2 | 24 | 1025.64 | 40.3 | 32.0 | 72 | 246 | |
| 2024-03-25 05:00:00 | 1026.70 | 39.0 | 32.4 | 76 | 2 | 25 | ||||||
| 2024-03-25 05:15:00 | 1026.70 | 39.0 | 32.7 | 77 | 2 | 67 | ||||||
| 2024-03-25 05:30:00 | 1026.40 | 39.0 | 32.7 | 77 | 3 | 13 | ||||||
| 2024-03-25 05:45:00 | 1026.40 | 39.0 | 32.4 | 77 | 2 | 31 | 1025.27 | 39.1 | 31.7 | 74 | 247 | |
| 2024-03-25 05:55:00 | 1026.40 | 39.0 | 32.4 | 77 | 3 | 43 | 1025.62 | 39.1 | 31.7 | 74 | 246 | |
| 2024-03-25 06:00:00 | 1026.40 | 38.0 | 31.8 | 77 | 3 | 27 | ||||||
| 2024-03-25 06:11:00 | 1026.40 | 38.0 | 31.8 | 77 | 2 | 44 | ||||||
| 2024-03-25 06:26:00 | 1026.40 | 38.0 | 32.1 | 79 | 2 | 26 | ||||||
| 2024-03-25 06:41:00 | 1026.40 | 38.0 | 32.4 | 80 | 2 | 333 | ||||||
| 2024-03-25 06:46:00 | 1026.40 | 37.0 | 31.7 | 80 | 2 | 351 | 1025.32 | 37.9 | 31.5 | 77 | 247 | |
| 2024-03-25 06:56:00 | 1026.70 | 37.0 | 32.0 | 81 | 1 | 2 | 1025.68 | 37.9 | 31.5 | 77 | 246 | |
| 2024-03-25 07:11:00 | 1027.00 | 36.0 | 31.4 | 83 | 2 | 8 | ||||||
| 2024-03-25 07:26:00 | 1026.70 | 36.0 | 31.6 | 83 | 1 | 6 | ||||||
| 2024-03-25 07:41:00 | 1026.70 | 36.0 | 31.6 | 83 | 1 | 5 | ||||||
| 2024-03-25 07:47:00 | 1026.70 | 35.0 | 30.6 | 83 | 2 | 333 | 1025.31 | 36.9 | 31.4 | 80 | 246 | |
| 2024-03-25 07:57:00 | 1026.70 | 35.0 | 30.9 | 84 | 2 | 18 | 1025.34 | 36.9 | 31.4 | 80 | 246 | |
| 2024-03-25 08:12:00 | 1026.70 | 35.0 | 31.0 | 85 | 2 | 346 | ||||||
| 2024-03-25 08:27:00 | 1026.70 | 35.0 | 31.0 | 85 | 3 | 13 | ||||||
| 2024-03-25 08:42:00 | 1026.70 | 35.0 | 31.0 | 85 | 2 | 350 | ||||||
| 2024-03-25 08:47:00 | 1026.70 | 35.0 | 30.9 | 84 | 2 | 332 | 1025.34 | 35.8 | 31.0 | 82 | 247 | |
| 2024-03-25 08:57:00 | 1026.70 | 35.0 | 30.6 | 83 | 2 | 1 | 1025.67 | 35.8 | 31.0 | 82 | 246 | |
| 2024-03-25 09:12:00 | 1026.70 | 35.0 | 30.7 | 83 | 4 | 7 | ||||||
| 2024-03-25 09:27:00 | 1026.70 | 35.0 | 30.7 | 83 | 2 | 18 | ||||||
| 2024-03-25 09:42:00 | 1026.70 | 36.0 | 31.6 | 83 | 3 | 26 | ||||||
| 2024-03-25 09:47:00 | 1026.70 | 35.0 | 30.6 | 83 | 2 | 20 | 1025.70 | 35.6 | 30.7 | 82 | 246 | |
| 2024-03-25 09:58:00 | 1026.70 | 35.0 | 30.6 | 83 | 2 | 333 | 1025.85 | 35.6 | 30.7 | 82 | 246 | |
| 2024-03-25 10:13:00 | 1027.00 | 35.0 | 31.0 | 85 | 2 | 350 | ||||||
| 2024-03-25 10:28:00 | 1027.00 | 34.0 | 30.3 | 85 | 2 | 353 | ||||||
| 2024-03-25 10:43:00 | 1027.00 | 34.0 | 30.6 | 87 | 3 | 345 | ||||||
| 2024-03-25 10:48:00 | 1027.00 | 34.0 | 30.5 | 86 | 4 | 347 | 1026.23 | 34.7 | 30.6 | 84 | 247 | |
| 2024-03-25 10:58:00 | 1027.00 | 34.0 | 30.5 | 86 | 5 | 355 | 1026.28 | 34.7 | 30.6 | 84 | 246 | |
| 2024-03-25 11:13:00 | 1027.00 | 34.0 | 30.6 | 87 | 6 | 355 | ||||||
| 2024-03-25 11:43:00 | 1027.40 | 35.0 | 31.8 | 87 | 5 | 71 | ||||||
| 2024-03-25 11:48:00 | 1027.70 | 35.0 | 31.5 | 86 | 5 | 17 | 1026.65 | 35.7 | 31.7 | 85 | 247 | |
| 2024-03-25 11:58:00 | 1027.70 | 36.0 | 32.2 | 85 | 5 | 5 | 1026.80 | 35.7 | 31.7 | 85 | 246 | |
| 2024-03-25 12:14:00 | 1028.10 | 37.0 | 32.9 | 85 | 6 | 347 | ||||||
| 2024-03-25 12:29:00 | 1028.40 | 40.0 | 34.3 | 80 | 4 | 18 | ||||||
| 2024-03-25 12:44:00 | 1028.10 | 41.0 | 34.7 | 78 | 6 | 26 | ||||||
| 2024-03-25 12:49:00 | 1028.10 | 42.0 | 34.7 | 75 | 8 | 24 | 1027.23 | 40.6 | 34.0 | 77 | 246 | |
| 2024-03-25 12:59:00 | 1028.10 | 42.0 | 34.7 | 75 | 6 | 359 | 1027.15 | 40.6 | 34.0 | 77 | 247 | |
| 2024-03-25 13:14:00 | 1027.70 | 43.0 | 35.3 | 74 | 9 | 41 | ||||||
| 2024-03-25 13:29:00 | 1027.70 | 44.0 | 35.6 | 71 | 7 | 15 | ||||||
| 2024-03-25 13:44:00 | 1027.70 | 45.0 | 35.8 | 69 | 6 | 28 | ||||||
| 2024-03-25 13:59:00 | 1028.10 | 47.0 | 37.4 | 68 | 6 | 29 | ||||||
| 2024-03-25 14:15:00 | 1028.10 | 48.0 | 36.8 | 64 | 7 | 343 | ||||||
| 2024-03-25 14:30:00 | 1028.10 | 48.0 | 36.0 | 62 | 8 | 63 | ||||||
| 2024-03-25 14:45:00 | 1028.40 | 49.0 | 37.4 | 64 | 6 | 9 | ||||||
| 2024-03-25 15:00:00 | 1028.10 | 50.0 | 37.9 | 63 | 12 | 18 | ||||||
| 2024-03-25 15:15:00 | 1028.40 | 51.0 | 38.9 | 62 | 7 | 40 | ||||||
| 2024-03-25 15:30:00 | 1028.10 | 52.0 | 39.0 | 60 | 3 | 66 | ||||||
| 2024-03-25 15:41:00 | 1028.10 | 53.0 | 39.1 | 59 | 8 | 359 | ||||||
| 2024-03-25 15:56:00 | 1027.70 | 53.0 | 39.1 | 59 | 9 | 348 | ||||||
| 2024-03-25 16:11:00 | 1027.70 | 55.0 | 40.5 | 58 | 4 | 325 | ||||||
| 2024-03-25 16:26:00 | 1027.70 | 56.0 | 39.1 | 52 | 2 | 317 | ||||||
| 2024-03-25 16:41:00 | 1027.70 | 56.0 | 40.1 | 54 | 7 | 18 | ||||||
| 2024-03-25 16:56:00 | 1027.40 | 56.0 | 38.6 | 51 | 5 | 27 | ||||||
| 2024-03-25 17:11:00 | 1027.40 | 60.0 | 40.2 | 47 | 6 | 78 | ||||||
| 2024-03-25 17:26:00 | 1027.40 | 59.0 | 41.9 | 52 | 6 | 10 | ||||||
| 2024-03-25 17:42:00 | 1027.00 | 60.0 | 40.2 | 47 | 5 | 299 | ||||||
| 2024-03-25 17:57:00 | 1027.40 | 60.0 | 39.7 | 46 | 5 | 89 | ||||||
| 2024-03-25 18:02:00 | 1027.00 | 59.0 | 38.8 | 47 | 6 | 89 | ||||||
| 2024-03-25 18:27:00 | 1026.70 | 61.0 | 40.1 | 46 | 6 | 89 | ||||||
| 2024-03-25 18:37:00 | 1026.40 | 61.0 | 42.2 | 49 | 5 | 349 | ||||||
| 2024-03-25 18:57:00 | 1026.00 | 61.0 | 38.3 | 42 | 3 | 353 | ||||||
| 2024-03-25 19:02:00 | 1026.00 | 61.0 | 38.3 | 42 | 6 | 353 | ||||||
| 2024-03-25 19:17:00 | 1025.70 | 62.0 | 39.8 | 43 | 2 | 353 | ||||||
| 2024-03-25 19:42:00 | 1025.30 | 62.0 | 38.6 | 41 | 6 | 39 | ||||||
| 2024-03-25 20:37:00 | 1025.00 | 62.0 | 38.6 | 41 | 8 | 39 | ||||||
| 2024-03-25 23:58:00 | 1023.70 | 53.0 | 39.1 | 59 | 0 | 74 | ||||||
| 2024-03-26 00:13:00 | 1023.70 | 51.0 | 38.0 | 61 | 0 | 44 | ||||||
| 2024-03-26 00:28:00 | 1024.00 | 51.0 | 38.9 | 62 | 0 | 36 | ||||||
| 2024-03-26 00:43:00 | 1024.00 | 50.0 | 39.5 | 67 | 0 | 34 | ||||||
| 2024-03-26 00:48:00 | 1024.00 | 49.0 | 39.0 | 68 | 0 | 68 | 1023.11 | 51.4 | 38.4 | 60 | 247 | |
| 2024-03-26 00:58:00 | 1024.00 | 49.0 | 39.0 | 68 | 1 | 41 | 1023.36 | 51.4 | 38.4 | 60 | 246 | |
| 2024-03-26 01:13:00 | 1024.70 | 48.0 | 39.0 | 70 | 0 | 81 | ||||||
| 2024-03-26 01:29:00 | 1024.70 | 47.0 | 38.5 | 72 | 0 | 82 | ||||||
| 2024-03-26 01:44:00 | 1024.70 | 46.0 | 38.5 | 75 | 1 | 30 | ||||||
| 2024-03-26 01:49:00 | 1024.70 | 46.0 | 38.2 | 74 | 0 | 0 | 1023.81 | 48.7 | 38.8 | 68 | 219 | |
| 2024-03-26 01:59:00 | 1024.70 | 45.0 | 38.0 | 76 | 1 | 87 | 1023.83 | 48.7 | 38.8 | 68 | 246 | |
| 2024-03-26 02:14:00 | 1024.30 | 45.0 | 38.9 | 79 | 0 | 29 | ||||||
| 2024-03-26 02:29:00 | 1024.30 | 44.0 | 38.9 | 81 | 1 | 23 | ||||||
| 2024-03-26 02:44:00 | 1024.30 | 44.0 | 39.8 | 84 | 1 | 28 | ||||||
| 2024-03-26 02:49:00 | 1024.30 | 45.0 | 39.8 | 81 | 3 | 38 | 1023.64 | 47.5 | 39.4 | 73 | 247 | |
| 2024-03-26 02:59:00 | 1024.70 | 48.0 | 41.2 | 77 | 3 | 52 | 1023.73 | 47.5 | 39.4 | 73 | 246 | |
| 2024-03-26 03:14:00 | 1024.30 | 48.0 | 40.8 | 75 | 3 | 103 | ||||||
| 2024-03-26 03:30:00 | 1024.70 | 48.0 | 41.1 | 77 | 0 | 106 | ||||||
| 2024-03-26 03:40:00 | 1024.70 | 48.0 | 41.5 | 78 | 4 | 128 | 1023.41 | 47.6 | 39.8 | 74 | 243 | |
| 2024-03-26 03:45:00 | 1024.30 | 48.0 | 41.5 | 78 | 1 | 166 | 1023.55 | 47.6 | 39.8 | 74 | 247 | |
| 2024-03-26 03:55:00 | 1024.70 | 48.0 | 41.5 | 78 | 2 | 85 | 1023.55 | 47.6 | 39.8 | 74 | 246 | |
| 2024-03-26 04:00:00 | 1024.70 | 47.0 | 40.8 | 78 | 3 | 88 | ||||||
| 2024-03-26 04:15:00 | 1024.00 | 46.0 | 40.2 | 79 | 1 | 63 | ||||||
| 2024-03-26 04:30:00 | 1023.70 | 45.0 | 39.8 | 81 | 1 | 60 | ||||||
| 2024-03-26 04:45:00 | 1024.00 | 44.0 | 39.8 | 84 | 2 | 72 | 1022.85 | 46.3 | 39.6 | 77 | 247 | |
| 2024-03-26 04:55:00 | 1023.70 | 44.0 | 39.8 | 84 | 4 | 106 | 1022.88 | 46.3 | 39.6 | 77 | 246 | |
| 2024-03-26 05:00:00 | 1023.70 | 45.0 | 40.8 | 85 | 3 | 82 | ||||||
| 2024-03-26 05:16:00 | 1023.70 | 45.0 | 39.8 | 81 | 3 | 116 | ||||||
| 2024-03-26 05:26:00 | 1023.70 | 45.0 | 39.8 | 81 | 3 | 96 | ||||||
| 2024-03-26 05:41:00 | 1023.30 | 44.0 | 39.2 | 82 | 2 | 83 | ||||||
| 2024-03-26 05:46:00 | 1023.30 | 44.0 | 39.5 | 83 | 0 | 0 | 1022.23 | 44.6 | 38.4 | 78 | 220 | |
| 2024-03-26 05:56:00 | 1023.00 | 43.0 | 38.5 | 83 | 4 | 52 | 1022.26 | 44.6 | 38.4 | 78 | 246 | |
| 2024-03-26 06:11:00 | 1023.30 | 43.0 | 38.2 | 83 | 3 | 63 | ||||||
| 2024-03-26 06:26:00 | 1023.30 | 43.0 | 37.9 | 82 | 0 | 40 | ||||||
| 2024-03-26 06:41:00 | 1023.00 | 42.0 | 37.2 | 83 | 0 | 90 | ||||||
| 2024-03-26 06:46:00 | 1022.60 | 42.0 | 37.5 | 83 | 1 | 21 | 1021.74 | 43.1 | 36.8 | 78 | 247 | |
| 2024-03-26 06:56:00 | 1023.00 | 41.0 | 36.8 | 84 | 0 | 0 | 1021.92 | 43.1 | 36.8 | 78 | 219 | |
| 2024-03-26 07:11:00 | 1023.00 | 40.0 | 36.5 | 87 | 2 | 63 | ||||||
| 2024-03-26 07:27:00 | 1023.00 | 41.0 | 35.9 | 81 | 0 | 41 | ||||||
| 2024-03-26 07:42:00 | 1023.00 | 41.0 | 35.9 | 81 | 1 | 35 | ||||||
| 2024-03-26 07:47:00 | 1022.60 | 41.0 | 35.6 | 81 | 2 | 61 | 1021.84 | 41.4 | 35.1 | 78 | 247 | |
| 2024-03-26 07:57:00 | 1022.60 | 41.0 | 35.6 | 81 | 1 | 21 | 1021.99 | 41.4 | 35.1 | 78 | 246 | |
| 2024-03-26 08:12:00 | 1022.60 | 40.0 | 34.6 | 81 | 2 | 76 | ||||||
| 2024-03-26 08:27:00 | 1022.30 | 40.0 | 34.3 | 80 | 3 | 87 | ||||||
| 2024-03-26 08:42:00 | 1022.60 | 40.0 | 34.3 | 80 | 1 | 18 | ||||||
| 2024-03-26 08:47:00 | 1022.60 | 40.0 | 34.6 | 81 | 1 | 71 | 1021.77 | 40.0 | 34.4 | 79 | 247 | |
| 2024-03-26 08:57:00 | 1023.00 | 39.0 | 33.7 | 80 | 2 | 17 | 1021.80 | 40.1 | 34.4 | 79 | 246 | |
| 2024-03-26 09:12:00 | 1023.00 | 39.0 | 34.0 | 82 | 2 | 36 | ||||||
| 2024-03-26 09:28:00 | 1022.60 | 39.0 | 34.6 | 83 | 2 | 34 | ||||||
| 2024-03-26 09:43:00 | 1022.60 | 39.0 | 34.6 | 83 | 1 | 6 | ||||||
| 2024-03-26 09:48:00 | 1022.30 | 39.0 | 34.9 | 84 | 3 | 71 | 1021.44 | 38.9 | 34.3 | 83 | 247 | |
| 2024-03-26 09:58:00 | 1022.30 | 38.0 | 34.2 | 85 | 3 | 57 | 1021.44 | 38.9 | 34.3 | 83 | 246 | |
| 2024-03-26 10:13:00 | 1022.60 | 38.0 | 34.5 | 86 | 2 | 41 | ||||||
| 2024-03-26 10:28:00 | 1022.30 | 38.0 | 34.8 | 88 | 3 | 36 | ||||||
| 2024-03-26 10:43:00 | 1022.30 | 38.0 | 35.0 | 88 | 2 | 50 | ||||||
| 2024-03-26 10:48:00 | 1022.30 | 38.0 | 35.0 | 88 | 2 | 9 | 1021.51 | 38.0 | 34.4 | 86 | 247 | |
| 2024-03-26 10:58:00 | 1022.30 | 38.0 | 35.0 | 88 | 1 | 32 | 1021.58 | 38.0 | 34.4 | 86 | 246 | |
| 2024-03-26 11:08:00 | 1022.30 | 38.0 | 35.0 | 88 | 3 | 32 | ||||||
| 2024-03-26 11:23:00 | 1022.30 | 38.0 | 35.3 | 89 | 2 | 35 | ||||||
| 2024-03-26 11:43:00 | 1022.30 | 38.0 | 35.3 | 89 | 2 | 66 | 1021.58 | 38.4 | 35.4 | 88 | 246 | |
| 2024-03-26 12:39:00 | 1022.60 | 43.0 | 38.2 | 83 | 5 | 5 | ||||||
| 2024-03-26 12:49:00 | 1022.60 | 43.0 | 37.9 | 82 | 6 | 84 | 1021.25 | 42.7 | 38.0 | 83 | 247 | |
| 2024-03-26 12:59:00 | 1022.60 | 43.0 | 37.9 | 82 | 7 | 58 | 1021.54 | 42.7 | 38.0 | 83 | 246 | |
| 2024-03-26 14:14:00 | 1022.30 | 46.0 | 39.9 | 79 | 2 | 35 | ||||||
| 2024-03-26 14:29:00 | 1022.30 | 47.0 | 40.5 | 77 | 5 | 53 | ||||||
| 2024-03-26 14:44:00 | 1022.60 | 48.0 | 41.1 | 77 | 1 | 19 | ||||||
| 2024-03-26 14:59:00 | 1022.60 | 49.0 | 41.8 | 76 | 2 | 133 | ||||||
| 2024-03-26 15:15:00 | 1023.00 | 50.0 | 41.7 | 72 | 3 | 192 | ||||||
| 2024-03-26 15:30:00 | 1022.60 | 53.0 | 43.1 | 68 | 3 | 34 | ||||||
| 2024-03-26 15:45:00 | 1022.60 | 52.0 | 41.8 | 68 | 2 | 52 | ||||||
| 2024-03-26 16:00:00 | 1022.30 | 52.0 | 42.1 | 69 | 0 | 148 | ||||||
| 2024-03-26 16:15:00 | 1022.30 | 53.0 | 42.0 | 66 | 2 | 67 | ||||||
| 2024-03-26 16:30:00 | 1022.30 | 54.0 | 42.5 | 64 | 0 | 32 | ||||||
| 2024-03-26 16:45:00 | 1022.30 | 55.0 | 43.5 | 64 | 2 | 22 | ||||||
| 2024-03-26 17:00:00 | 1022.00 | 58.0 | 45.5 | 62 | 3 | 337 | ||||||
| 2024-03-26 17:11:00 | 1021.60 | 58.0 | 42.9 | 56 | 2 | 75 | ||||||
| 2024-03-26 17:26:00 | 1021.30 | 60.0 | 42.3 | 51 | 1 | 344 | ||||||
| 2024-03-26 17:41:00 | 1020.90 | 61.0 | 44.2 | 53 | 4 | 188 | ||||||
| 2024-03-26 17:56:00 | 1020.60 | 62.0 | 43.1 | 49 | 3 | 137 | ||||||
| 2024-03-26 18:11:00 | 1020.30 | 62.0 | 42.1 | 47 | 5 | 91 | ||||||
| 2024-03-26 18:21:00 | 1020.30 | 61.0 | 41.2 | 48 | 5 | 57 | ||||||
| 2024-03-26 18:57:00 | 1019.30 | 61.0 | 41.2 | 48 | 4 | 57 | ||||||
| 2024-03-26 19:12:00 | 1018.90 | 61.0 | 40.1 | 46 | 2 | 136 | ||||||
| 2024-03-26 19:27:00 | 1018.20 | 61.0 | 42.2 | 49 | 5 | 136 | ||||||
| 2024-03-26 19:32:00 | 1018.20 | 61.0 | 42.2 | 49 | 5 | 74 | ||||||
| 2024-03-26 19:57:00 | 1017.90 | 62.0 | 42.6 | 49 | 4 | 63 | ||||||
| 2024-03-26 20:12:00 | 1017.90 | 63.0 | 42.5 | 47 | 1 | 29 | ||||||
| 2024-03-26 20:17:00 | 1017.90 | 63.0 | 41.9 | 45 | 3 | 29 | ||||||
| 2024-03-26 21:53:00 | 1017.90 | 63.0 | 41.9 | 45 | 3 | 101 | ||||||
| 2024-03-26 22:13:00 | 1017.60 | 63.0 | 42.5 | 47 | 4 | 117 | ||||||
| 2024-03-26 22:28:00 | 1017.60 | 61.0 | 41.2 | 48 | 2 | 99 | ||||||
| 2024-03-26 22:43:00 | 1017.90 | 61.0 | 42.7 | 51 | 3 | 103 | ||||||
| 2024-03-26 22:58:00 | 1017.60 | 60.0 | 42.3 | 51 | 2 | 88 | ||||||
| 2024-03-26 23:13:00 | 1017.60 | 60.0 | 43.3 | 53 | 1 | 91 | ||||||
| 2024-03-26 23:28:00 | 1018.20 | 59.0 | 42.9 | 54 | 0 | 78 | ||||||
| 2024-03-26 23:44:00 | 1017.90 | 59.0 | 43.8 | 57 | 1 | 63 | ||||||
| 2024-03-26 23:59:00 | 1017.60 | 59.0 | 43.8 | 57 | 5 | 63 | ||||||
| 2024-03-27 00:14:00 | 1017.20 | 59.0 | 43.8 | 57 | 4 | 47 | ||||||
| 2024-03-27 00:29:00 | 1017.90 | 59.0 | 43.8 | 57 | 3 | 74 | ||||||
| 2024-03-27 00:44:00 | 1017.20 | 57.0 | 47.3 | 69 | 2 | 36 | ||||||
| 2024-03-27 00:49:00 | 1017.60 | 56.0 | 47.2 | 72 | 2 | 129 | 1016.97 | 57.1 | 45.2 | 64 | 247 | |
| 2024-03-27 00:59:00 | 1017.90 | 55.0 | 47.0 | 74 | 1 | 48 | 1016.97 | 57.1 | 45.2 | 64 | 246 | |
| 2024-03-27 01:15:00 | 1018.20 | 54.0 | 47.3 | 78 | 2 | 48 | ||||||
| 2024-03-27 01:20:00 | 1018.20 | 54.0 | 47.3 | 78 | 2 | 48 | ||||||
| 2024-03-27 03:55:00 | 1017.20 | 55.0 | 49.3 | 81 | 3 | 123 | 1016.54 | 55.1 | 48.2 | 77 | 247 | |
| 2024-03-27 04:00:00 | 1016.90 | 55.0 | 49.6 | 81 | 0 | 47 | ||||||
| 2024-03-27 04:15:00 | 1017.60 | 55.0 | 50.2 | 83 | 6 | 130 | ||||||
| 2024-03-27 04:31:00 | 1017.90 | 55.0 | 50.6 | 84 | 2 | 107 | ||||||
| 2024-03-27 04:41:00 | 1017.90 | 55.0 | 50.9 | 86 | 3 | 96 | ||||||
| 2024-03-27 04:46:00 | 1017.60 | 55.0 | 50.9 | 85 | 5 | 170 | 1016.93 | 54.6 | 49.2 | 82 | 247 | |
| 2024-03-27 04:56:00 | 1017.60 | 54.0 | 50.2 | 86 | 6 | 104 | 1016.93 | 54.6 | 49.2 | 82 | 246 | |
| 2024-03-27 05:11:00 | 1017.60 | 54.0 | 50.2 | 87 | 4 | 142 | ||||||
| 2024-03-27 05:26:00 | 1017.60 | 54.0 | 50.5 | 88 | 1 | 92 | ||||||
| 2024-03-27 05:41:00 | 1017.90 | 54.0 | 50.8 | 88 | 1 | 61 | ||||||
| 2024-03-27 05:46:00 | 1017.90 | 54.0 | 50.8 | 88 | 1 | 101 | 1016.86 | 53.8 | 49.7 | 85 | 247 | |
| 2024-03-27 05:56:00 | 1017.60 | 54.0 | 50.8 | 88 | 1 | 114 | 1016.86 | 53.8 | 49.7 | 85 | 246 | |
| 2024-03-27 06:11:00 | 1017.60 | 53.0 | 50.1 | 89 | 4 | 144 | ||||||
| 2024-03-27 06:26:00 | 1017.60 | 53.0 | 50.1 | 89 | 2 | 144 | ||||||
| 2024-03-27 06:42:00 | 1017.60 | 53.0 | 50.4 | 90 | 2 | 158 | ||||||
| 2024-03-27 06:47:00 | 1017.60 | 53.0 | 50.4 | 90 | 3 | 162 | 1016.50 | 53.1 | 49.6 | 87 | 247 | |
| 2024-03-27 06:57:00 | 1016.90 | 53.0 | 50.4 | 90 | 0 | 354 | 1016.50 | 53.1 | 49.6 | 87 | 246 | |
| 2024-03-27 07:12:00 | 1016.90 | 53.0 | 50.7 | 92 | 2 | 73 | ||||||
| 2024-03-27 07:27:00 | 1016.90 | 53.0 | 50.7 | 92 | 1 | 138 | ||||||
| 2024-03-27 07:42:00 | 1016.90 | 52.0 | 50.0 | 93 | 6 | 170 | ||||||
| 2024-03-27 07:47:00 | 1016.90 | 53.0 | 51.0 | 92 | 1 | 150 | 1016.06 | 52.7 | 49.6 | 89 | 247 | |
| 2024-03-27 07:57:00 | 1016.90 | 52.0 | 50.0 | 92 | 3 | 106 | 1016.06 | 52.7 | 49.6 | 89 | 246 | |
| 2024-03-27 08:12:00 | 1016.50 | 52.0 | 50.0 | 93 | 3 | 163 | ||||||
| 2024-03-27 08:27:00 | 1016.50 | 52.0 | 50.0 | 93 | 0 | 95 | ||||||
| 2024-03-27 08:43:00 | 1016.90 | 52.0 | 50.0 | 93 | 1 | 135 | ||||||
| 2024-03-27 08:48:00 | 1017.20 | 52.0 | 50.0 | 92 | 1 | 126 | 1016.10 | 52.0 | 49.0 | 89 | 246 | |
| 2024-03-27 08:58:00 | 1017.20 | 52.0 | 50.0 | 92 | 4 | 161 | 1016.10 | 52.0 | 49.0 | 89 | 247 | |
| 2024-03-27 09:13:00 | 1016.90 | 52.0 | 50.3 | 94 | 3 | 145 | ||||||
| 2024-03-27 09:28:00 | 1016.50 | 52.0 | 50.3 | 94 | 4 | 61 | ||||||
| 2024-03-27 09:43:00 | 1016.50 | 52.0 | 50.3 | 94 | 3 | 59 | ||||||
| 2024-03-27 09:48:00 | 1016.50 | 51.0 | 49.3 | 93 | 6 | 73 | 1015.29 | 51.8 | 49.0 | 90 | 246 | |
| 2024-03-27 09:58:00 | 1016.50 | 51.0 | 49.3 | 93 | 0 | 66 | 1015.41 | 51.8 | 49.0 | 90 | 246 | |
| 2024-03-27 10:13:00 | 1016.20 | 51.0 | 49.3 | 93 | 5 | 159 | ||||||
| 2024-03-27 10:28:00 | 1014.90 | 51.0 | 49.3 | 93 | 3 | 58 | ||||||
| 2024-03-27 10:43:00 | 1015.20 | 50.0 | 48.3 | 93 | 0 | 139 | ||||||
| 2024-03-27 10:49:00 | 1016.20 | 50.0 | 48.3 | 93 | 3 | 166 | 1014.79 | 50.8 | 48.4 | 91 | 247 | |
| 2024-03-27 10:59:00 | 1016.50 | 50.0 | 48.3 | 93 | 2 | 124 | 1014.75 | 50.8 | 48.4 | 91 | 246 | |
| 2024-03-27 11:14:00 | 1016.20 | 50.0 | 48.3 | 93 | 0 | 163 | ||||||
| 2024-03-27 11:19:00 | 1016.50 | 50.0 | 48.3 | 93 | 2 | 145 | ||||||
| 2024-03-27 12:44:00 | 1017.60 | 52.0 | 50.3 | 94 | 3 | 60 | ||||||
| 2024-03-27 12:49:00 | 1017.60 | 52.0 | 50.0 | 92 | 5 | 140 | 1016.41 | 51.5 | 49.1 | 91 | 246 | |
| 2024-03-27 12:59:00 | 1017.20 | 52.0 | 50.0 | 92 | 1 | 97 | 1016.41 | 51.5 | 49.1 | 91 | 246 | |
| 2024-03-27 13:14:00 | 1017.60 | 52.0 | 50.0 | 93 | 4 | 129 | ||||||
| 2024-03-27 13:29:00 | 1017.60 | 52.0 | 50.0 | 93 | 3 | 121 | ||||||
| 2024-03-27 13:45:00 | 1017.20 | 53.0 | 51.0 | 93 | 2 | 155 | ||||||
| 2024-03-27 14:00:00 | 1016.90 | 53.0 | 51.3 | 94 | 3 | 167 | ||||||
| 2024-03-27 17:00:00 | 1016.90 | 57.0 | 56.7 | 98 | 4 | 159 | ||||||
| 2024-03-27 17:10:00 | 1016.90 | 57.0 | 56.4 | 98 | 3 | 16 | ||||||
| 2024-03-27 17:55:00 | 1016.90 | 58.0 | 56.9 | 95 | 5 | 77 | ||||||
| 2024-03-27 18:11:00 | 1016.50 | 59.0 | 57.9 | 96 | 5 | 96 | ||||||
| 2024-03-27 18:26:00 | 1016.20 | 59.0 | 57.6 | 95 | 6 | 38 | ||||||
| 2024-03-27 18:41:00 | 1015.90 | 59.0 | 57.6 | 95 | 3 | 78 | ||||||
| 2024-03-27 18:56:00 | 1016.20 | 59.0 | 57.6 | 95 | 6 | 97 | ||||||
| 2024-03-27 19:21:00 | 1016.20 | 58.0 | 57.1 | 96 | 2 | 41 | ||||||
| 2024-03-27 19:26:00 | 1016.20 | 58.0 | 57.4 | 98 | 6 | 33 | ||||||
| 2024-03-27 19:42:00 | 1016.20 | 58.0 | 57.4 | 98 | 3 | 64 | ||||||
| 2024-03-27 19:57:00 | 1015.50 | 59.0 | 58.1 | 97 | 5 | 63 | ||||||
| 2024-03-27 20:12:00 | 1015.50 | 58.0 | 57.1 | 96 | 6 | 61 | ||||||
| 2024-03-27 20:27:00 | 1015.90 | 58.0 | 57.1 | 96 | 4 | 70 | ||||||
| 2024-03-27 20:42:00 | 1015.50 | 58.0 | 57.4 | 98 | 1 | 66 | ||||||
| 2024-03-27 20:57:00 | 1015.20 | 58.0 | 57.4 | 98 | 6 | 34 | ||||||
| 2024-03-27 21:12:00 | 1015.50 | 58.0 | 57.4 | 98 | 3 | 97 | ||||||
| 2024-03-27 21:27:00 | 1015.20 | 58.0 | 57.4 | 98 | 5 | 17 | ||||||
| 2024-03-27 21:43:00 | 1014.90 | 58.0 | 57.4 | 98 | 1 | 58 | ||||||
| 2024-03-27 21:58:00 | 1015.20 | 58.0 | 57.7 | 99 | 4 | 103 | ||||||
| 2024-03-27 22:13:00 | 1014.90 | 58.0 | 57.7 | 99 | 5 | 68 | ||||||
| 2024-03-27 22:28:00 | 1014.90 | 58.0 | 57.7 | 99 | 2 | 42 | ||||||
| 2024-03-27 22:43:00 | 1014.90 | 58.0 | 57.7 | 99 | 3 | 358 | ||||||
| 2024-03-27 22:58:00 | 1014.90 | 58.0 | 57.7 | 99 | 3 | 349 | ||||||
| 2024-03-27 23:13:00 | 1015.20 | 58.0 | 57.7 | 99 | 1 | 71 | ||||||
| 2024-03-27 23:28:00 | 1014.90 | 57.0 | 57.0 | 100 | 2 | 38 | ||||||
| 2024-03-27 23:43:00 | 1015.20 | 57.0 | 57.0 | 100 | 4 | 39 | ||||||
| 2024-03-27 23:59:00 | 1014.90 | 57.0 | 57.0 | 100 | 3 | 97 | ||||||
| 2024-03-28 00:14:00 | 1014.90 | 57.0 | 57.0 | 100 | 4 | 44 | ||||||
| 2024-03-28 00:29:00 | 1015.20 | 57.0 | 57.0 | 100 | 3 | 345 | ||||||
| 2024-03-28 00:44:00 | 1014.50 | 57.0 | 57.0 | 100 | 6 | 33 | ||||||
| 2024-03-28 00:49:00 | 1014.50 | 57.0 | 57.0 | 100 | 2 | 24 | 1013.82 | 55.6 | 54.8 | 96 | 247 | |
| 2024-03-28 00:59:00 | 1014.50 | 57.0 | 57.0 | 100 | 3 | 11 | 1013.82 | 55.6 | 54.8 | 96 | 246 | |
| 2024-03-28 01:14:00 | 1014.20 | 56.0 | 56.0 | 100 | 2 | 23 | ||||||
| 2024-03-28 01:29:00 | 1013.80 | 56.0 | 56.0 | 100 | 5 | 39 | ||||||
| 2024-03-28 01:45:00 | 1014.20 | 56.0 | 56.0 | 100 | 4 | 70 | 1014.22 | 54.6 | 53.7 | 96 | 246 | |
| 2024-03-28 01:50:00 | 1014.20 | 56.0 | 56.0 | 100 | 5 | 38 | 1014.22 | 54.6 | 53.7 | 96 | 247 | |
| 2024-03-28 01:55:00 | 1014.50 | 56.0 | 56.0 | 100 | 2 | 54 | 1014.22 | 54.6 | 53.7 | 96 | 246 | |
| 2024-03-28 02:00:00 | 1014.90 | 56.0 | 56.0 | 100 | 6 | 354 | ||||||
| 2024-03-28 02:10:00 | 1015.20 | 56.0 | 56.0 | 100 | 6 | 238 | ||||||
| 2024-03-28 03:57:00 | 1014.50 | 51.0 | 51.0 | 100 | 8 | 43 | 1014.12 | 51.4 | 50.5 | 96 | 246 | |
| 2024-03-28 04:12:00 | 1014.20 | 51.0 | 51.0 | 100 | 2 | 7 | ||||||
| 2024-03-28 04:28:00 | 1014.20 | 52.0 | 52.0 | 100 | 6 | 39 | ||||||
| 2024-03-28 04:43:00 | 1014.50 | 52.0 | 52.0 | 100 | 5 | 1 | ||||||
| 2024-03-28 04:48:00 | 1014.50 | 52.0 | 52.0 | 99 | 6 | 342 | 1013.63 | 51.9 | 51.1 | 97 | 246 | |
| 2024-03-28 04:58:00 | 1014.50 | 52.0 | 52.0 | 99 | 3 | 330 | 1013.63 | 51.9 | 51.1 | 97 | 246 | |
| 2024-03-28 05:13:00 | 1014.20 | 52.0 | 52.0 | 100 | 5 | 17 | ||||||
| 2024-03-28 05:28:00 | 1014.90 | 52.0 | 52.0 | 100 | 4 | 317 | ||||||
| 2024-03-28 05:43:00 | 1015.20 | 52.0 | 52.0 | 100 | 3 | 357 | ||||||
| 2024-03-28 05:48:00 | 1015.20 | 52.0 | 52.0 | 99 | 4 | 336 | 1014.51 | 52.2 | 51.5 | 97 | 246 | |
| 2024-03-28 05:58:00 | 1014.90 | 52.0 | 52.0 | 99 | 5 | 345 | 1014.35 | 52.2 | 51.5 | 97 | 246 | |
| 2024-03-28 06:13:00 | 1013.50 | 52.0 | 52.0 | 100 | 6 | 12 | ||||||
| 2024-03-28 06:29:00 | 1013.80 | 52.0 | 52.0 | 100 | 7 | 72 | ||||||
| 2024-03-28 06:44:00 | 1013.80 | 52.0 | 52.0 | 100 | 2 | 48 | ||||||
| 2024-03-28 06:49:00 | 1013.80 | 52.0 | 52.0 | 99 | 6 | 65 | 1013.22 | 52.3 | 51.5 | 97 | 247 | |
| 2024-03-28 06:59:00 | 1013.50 | 52.0 | 52.0 | 99 | 6 | 15 | 1013.22 | 52.3 | 51.5 | 97 | 246 | |
| 2024-03-28 07:14:00 | 1013.50 | 52.0 | 52.0 | 100 | 6 | 345 | ||||||
| 2024-03-28 07:29:00 | 1013.50 | 52.0 | 52.0 | 100 | 5 | 357 | ||||||
| 2024-03-28 07:44:00 | 1013.50 | 52.0 | 52.0 | 100 | 2 | 26 | ||||||
| 2024-03-28 07:49:00 | 1013.80 | 52.0 | 52.0 | 99 | 4 | 13 | 1012.94 | 51.9 | 51.2 | 97 | 246 | |
| 2024-03-28 07:59:00 | 1013.50 | 52.0 | 52.0 | 99 | 3 | 24 | 1012.94 | 51.9 | 51.2 | 97 | 247 | |
| 2024-03-28 08:15:00 | 1012.50 | 52.0 | 52.0 | 100 | 6 | 80 | ||||||
| 2024-03-28 08:30:00 | 1012.80 | 52.0 | 52.0 | 100 | 4 | 4 | ||||||
| 2024-03-28 08:40:00 | 1012.80 | 52.0 | 52.0 | 99 | 3 | 358 | 1012.37 | 51.8 | 51.0 | 97 | 13.2 | 339 |
| 2024-03-28 08:45:00 | 1012.80 | 52.0 | 52.0 | 99 | 6 | 349 | 1012.44 | 51.8 | 51.0 | 97 | 246 | |
| 2024-03-28 08:55:00 | 1012.50 | 52.0 | 52.0 | 99 | 6 | 292 | 1012.37 | 51.8 | 51.0 | 97 | 246 | |
| 2024-03-28 09:00:00 | 1012.50 | 52.0 | 52.0 | 100 | 4 | 9 | ||||||
| 2024-03-28 09:15:00 | 1011.80 | 52.0 | 52.0 | 100 | 6 | 345 | ||||||
| 2024-03-28 09:30:00 | 1011.50 | 51.0 | 51.0 | 100 | 7 | 11 | ||||||
| 2024-03-28 09:45:00 | 1012.80 | 51.0 | 51.0 | 100 | 2 | 1 | 1012.07 | 51.3 | 50.5 | 97 | 247 | |
| 2024-03-28 09:55:00 | 1012.50 | 51.0 | 51.0 | 100 | 8 | 28 | 1012.08 | 51.3 | 50.5 | 97 | 246 | |
| 2024-03-28 10:00:00 | 1012.10 | 51.0 | 51.0 | 100 | 6 | 1 | ||||||
| 2024-03-28 10:16:00 | 1013.20 | 51.0 | 51.0 | 100 | 6 | 355 | ||||||
| 2024-03-28 10:26:00 | 1013.20 | 51.0 | 51.0 | 100 | 2 | 16 | ||||||
| 2024-03-28 10:41:00 | 1013.20 | 51.0 | 51.0 | 100 | 5 | 9 | ||||||
| 2024-03-28 10:46:00 | 1012.50 | 51.0 | 51.0 | 100 | 6 | 334 | 1012.62 | 50.9 | 50.1 | 96 | 247 | |
| 2024-03-28 10:56:00 | 1012.50 | 51.0 | 51.0 | 100 | 5 | 317 | 1012.62 | 50.9 | 50.1 | 96 | 246 | |
| 2024-03-28 11:11:00 | 1013.80 | 51.0 | 51.0 | 100 | 3 | 317 | ||||||
| 2024-03-28 11:21:00 | 1014.20 | 51.0 | 51.0 | 100 | 2 | 317 | ||||||
| 2024-03-28 11:42:00 | 1014.50 | 51.0 | 51.0 | 100 | 3 | 317 | ||||||
| 2024-03-28 11:47:00 | 1014.20 | 51.0 | 51.0 | 100 | 3 | 317 | 1013.93 | 50.8 | 50.0 | 96 | 246 | |
| 2024-03-28 13:27:00 | 1014.90 | 51.0 | 51.0 | 100 | 6 | 323 | ||||||
| 2024-03-28 13:42:00 | 1014.20 | 51.0 | 51.0 | 100 | 7 | 4 | ||||||
| 2024-03-28 13:57:00 | 1014.20 | 52.0 | 52.0 | 100 | 8 | 341 | ||||||
| 2024-03-28 14:13:00 | 1013.80 | 52.0 | 52.0 | 100 | 8 | 338 | ||||||
| 2024-03-28 14:23:00 | 1014.50 | 52.0 | 51.7 | 99 | 9 | 321 | ||||||
| 2024-03-28 16:14:00 | 1015.50 | 52.0 | 51.7 | 99 | 7 | 331 | ||||||
| 2024-03-28 16:29:00 | 1013.80 | 53.0 | 53.0 | 100 | 6 | 358 | ||||||
| 2024-03-28 16:44:00 | 1014.50 | 53.0 | 52.7 | 99 | 8 | 351 | ||||||
| 2024-03-28 16:54:00 | 1014.50 | 53.0 | 52.7 | 99 | 7 | 337 | ||||||
| 2024-03-28 17:14:00 | 1013.80 | 54.0 | 53.7 | 98 | 6 | 339 | ||||||
| 2024-03-28 17:29:00 | 1012.80 | 55.0 | 53.9 | 96 | 9 | 349 | ||||||
| 2024-03-28 17:35:00 | 1013.80 | 55.0 | 53.9 | 96 | 6 | 327 | ||||||
| 2024-03-28 17:55:00 | 1013.50 | 55.0 | 53.9 | 96 | 13 | 327 | ||||||
| 2024-03-28 18:10:00 | 1012.80 | 54.0 | 52.3 | 93 | 5 | 327 | ||||||
| 2024-03-28 18:45:00 | 1012.80 | 54.0 | 52.3 | 93 | 4 | 334 | ||||||
| 2024-03-28 18:50:00 | 1012.80 | 54.0 | 52.3 | 93 | 8 | 340 | ||||||
| 2024-03-28 19:15:00 | 1013.80 | 54.0 | 51.7 | 92 | 3 | 8 | ||||||
| 2024-03-28 19:26:00 | 1014.50 | 54.0 | 51.4 | 90 | 9 | 353 | ||||||
| 2024-03-28 19:41:00 | 1013.80 | 54.0 | 50.5 | 88 | 10 | 323 | ||||||
| 2024-03-28 19:56:00 | 1013.20 | 54.0 | 50.5 | 88 | 7 | 333 | ||||||
| 2024-03-28 20:11:00 | 1012.10 | 55.0 | 51.2 | 86 | 5 | 26 | ||||||
| 2024-03-28 20:26:00 | 1012.80 | 55.0 | 50.6 | 84 | 12 | 352 | ||||||
| 2024-03-28 20:41:00 | 1013.50 | 55.0 | 50.2 | 83 | 8 | 18 | ||||||
| 2024-03-28 20:51:00 | 1013.50 | 55.0 | 49.9 | 82 | 6 | 305 | ||||||
| 2024-03-28 21:26:00 | 1013.50 | 57.0 | 50.9 | 79 | 8 | 305 | ||||||
| 2024-03-28 21:41:00 | 1013.50 | 57.0 | 50.9 | 79 | 7 | 305 | ||||||
| 2024-03-28 21:57:00 | 1013.50 | 56.0 | 49.6 | 79 | 6 | 31 | ||||||
| 2024-03-28 22:12:00 | 1013.80 | 56.0 | 50.2 | 80 | 4 | 34 | ||||||
| 2024-03-28 22:17:00 | 1013.80 | 56.0 | 50.2 | 80 | 3 | 34 | ||||||
| 2024-03-28 22:42:00 | 1014.20 | 56.0 | 49.9 | 80 | 3 | 85 | ||||||
| 2024-03-28 22:57:00 | 1014.20 | 55.0 | 49.3 | 81 | 3 | 97 | ||||||
| 2024-03-28 23:12:00 | 1014.20 | 54.0 | 49.0 | 82 | 2 | 89 | ||||||
| 2024-03-28 23:27:00 | 1014.50 | 53.0 | 48.3 | 83 | 0 | 101 | ||||||
| 2024-03-28 23:42:00 | 1014.50 | 52.0 | 48.2 | 86 | 0 | 110 | ||||||
| 2024-03-28 23:57:00 | 1014.50 | 50.0 | 47.2 | 89 | 0 | 133 | ||||||
| 2024-03-29 00:13:00 | 1014.90 | 49.0 | 46.8 | 92 | 0 | 124 | ||||||
| 2024-03-29 00:28:00 | 1014.90 | 47.0 | 45.4 | 93 | 0 | 166 | ||||||
| 2024-03-29 00:43:00 | 1015.20 | 46.0 | 44.6 | 95 | 0 | 176 | ||||||
| 2024-03-29 00:48:00 | 1015.20 | 46.0 | 44.6 | 94 | 0 | 0 | 1014.80 | 49.3 | 47.0 | 91 | 219 | |
| 2024-03-29 00:58:00 | 1015.50 | 46.0 | 44.6 | 94 | 0 | 0 | 1014.80 | 49.3 | 47.0 | 91 | 219 | |
| 2024-03-29 01:13:00 | 1015.50 | 45.0 | 43.9 | 96 | 0 | 308 | ||||||
| 2024-03-29 01:28:00 | 1016.20 | 45.0 | 44.5 | 98 | 1 | 266 | ||||||
| 2024-03-29 01:43:00 | 1016.50 | 45.0 | 44.5 | 98 | 0 | 231 | ||||||
| 2024-03-29 01:48:00 | 1016.50 | 45.0 | 44.5 | 97 | 1 | 280 | 1016.01 | 47.8 | 46.1 | 93 | 246 | |
| 2024-03-29 01:58:00 | 1016.90 | 44.0 | 43.5 | 97 | 0 | 0 | 1016.01 | 47.8 | 46.1 | 93 | 219 | |
| 2024-03-29 02:14:00 | 1016.90 | 44.0 | 43.5 | 97 | 0 | 56 | ||||||
| 2024-03-29 02:29:00 | 1017.20 | 44.0 | 43.7 | 99 | 0 | 211 | ||||||
| 2024-03-29 02:44:00 | 1017.20 | 44.0 | 43.7 | 99 | 1 | 277 | ||||||
| 2024-03-29 02:49:00 | 1017.20 | 44.0 | 43.7 | 98 | 0 | 0 | 1016.79 | 46.2 | 44.9 | 95 | 220 | |
| 2024-03-29 02:59:00 | 1017.60 | 44.0 | 43.7 | 98 | 1 | 249 | 1016.79 | 46.2 | 44.9 | 95 | 246 | |
| 2024-03-29 03:04:00 | 1017.60 | 44.0 | 43.7 | 99 | 1 | 249 | ||||||
| 2024-03-29 03:44:00 | 1017.60 | 44.0 | 44.0 | 100 | 1 | 278 | ||||||
| 2024-03-29 03:49:00 | 1017.60 | 44.0 | 44.0 | 100 | 1 | 279 | 1016.91 | 45.5 | 43.0 | 90 | 246 | |
| 2024-03-29 03:59:00 | 1017.60 | 44.0 | 44.0 | 100 | 2 | 293 | 1016.91 | 45.5 | 43.0 | 90 | 246 | |
| 2024-03-29 04:14:00 | 1017.60 | 43.0 | 43.0 | 100 | 1 | 277 | ||||||
| 2024-03-29 04:29:00 | 1017.60 | 43.0 | 43.0 | 100 | 3 | 342 | ||||||
| 2024-03-29 04:45:00 | 1017.60 | 44.0 | 43.2 | 96 | 3 | 334 | 1017.06 | 45.5 | 40.3 | 81 | 246 | |
| 2024-03-29 04:50:00 | 1017.60 | 44.0 | 42.9 | 95 | 3 | 325 | 1017.06 | 45.5 | 40.3 | 81 | 246 | |
| 2024-03-29 04:55:00 | 1017.90 | 44.0 | 42.3 | 93 | 3 | 343 | 1017.06 | 45.5 | 40.3 | 81 | 246 | |
| 2024-03-29 05:00:00 | 1017.60 | 44.0 | 41.5 | 90 | 3 | 325 | ||||||
| 2024-03-29 05:15:00 | 1017.60 | 44.0 | 39.2 | 82 | 2 | 307 | ||||||
| 2024-03-29 05:30:00 | 1017.90 | 44.0 | 38.9 | 81 | 2 | 287 | ||||||
| 2024-03-29 05:45:00 | 1017.90 | 43.0 | 37.6 | 81 | 2 | 289 | 1017.27 | 43.9 | 37.9 | 79 | 246 | |
| 2024-03-29 05:55:00 | 1017.90 | 43.0 | 37.6 | 81 | 3 | 296 | 1017.27 | 43.7 | 37.9 | 79 | 246 | |
| 2024-03-29 06:00:00 | 1018.20 | 43.0 | 37.3 | 80 | 4 | 306 | ||||||
| 2024-03-29 06:15:00 | 1017.90 | 43.0 | 37.3 | 80 | 2 | 284 | ||||||
| 2024-03-29 06:30:00 | 1017.90 | 42.0 | 36.9 | 81 | 3 | 286 | ||||||
| 2024-03-29 06:41:00 | 1017.90 | 42.0 | 36.9 | 81 | 3 | 303 | ||||||
| 2024-03-29 06:46:00 | 1017.90 | 41.0 | 35.6 | 81 | 3 | 313 | 1017.21 | 43.5 | 36.5 | 76 | 246 | |
| 2024-03-29 06:56:00 | 1017.90 | 41.0 | 35.9 | 81 | 2 | 286 | 1017.21 | 43.5 | 36.5 | 76 | 246 | |
| 2024-03-29 07:11:00 | 1018.20 | 41.0 | 35.9 | 81 | 5 | 315 | ||||||
| 2024-03-29 07:26:00 | 1018.20 | 41.0 | 35.6 | 80 | 3 | 274 | ||||||
| 2024-03-29 07:41:00 | 1018.20 | 41.0 | 35.6 | 80 | 3 | 276 | ||||||
| 2024-03-29 07:46:00 | 1018.60 | 41.0 | 35.3 | 80 | 2 | 295 | 1017.80 | 44.3 | 34.4 | 67 | 246 | |
| 2024-03-29 07:56:00 | 1018.60 | 41.0 | 35.6 | 81 | 3 | 283 | 1017.80 | 43.5 | 34.4 | 70 | 246 | |
| 2024-03-29 08:11:00 | 1018.60 | 40.0 | 35.0 | 82 | 2 | 273 | ||||||
| 2024-03-29 08:27:00 | 1018.90 | 39.0 | 34.6 | 83 | 2 | 258 | ||||||
| 2024-03-29 08:42:00 | 1018.90 | 39.0 | 34.9 | 84 | 1 | 262 | ||||||
| 2024-03-29 08:47:00 | 1018.90 | 38.0 | 33.9 | 84 | 1 | 266 | 1017.92 | 42.5 | 34.4 | 72 | 246 | |
| 2024-03-29 08:57:00 | 1018.90 | 38.0 | 33.9 | 84 | 0 | 283 | 1018.05 | 42.5 | 34.4 | 72 | 246 | |
| 2024-03-29 09:12:00 | 1018.90 | 38.0 | 34.2 | 85 | 1 | 271 | ||||||
| 2024-03-29 09:27:00 | 1018.90 | 37.0 | 33.5 | 87 | 1 | 294 | ||||||
| 2024-03-29 09:42:00 | 1019.30 | 38.0 | 34.2 | 85 | 2 | 288 | ||||||
| 2024-03-29 09:47:00 | 1019.30 | 38.0 | 34.2 | 85 | 1 | 320 | 1018.48 | 41.1 | 33.9 | 75 | 246 | |
| 2024-03-29 09:57:00 | 1019.30 | 38.0 | 33.9 | 84 | 0 | 219 | 1018.48 | 41.1 | 33.9 | 75 | 246 | |
| 2024-03-29 10:12:00 | 1019.60 | 37.0 | 32.9 | 85 | 0 | 263 | ||||||
| 2024-03-29 10:28:00 | 1019.60 | 37.0 | 32.9 | 85 | 1 | 238 | ||||||
| 2024-03-29 10:43:00 | 1019.90 | 37.0 | 33.2 | 86 | 0 | 268 | ||||||
| 2024-03-29 10:48:00 | 1019.60 | 37.0 | 33.2 | 85 | 0 | 210 | 1018.90 | 39.8 | 33.6 | 78 | 246 | |
| 2024-03-29 10:58:00 | 1019.60 | 37.0 | 33.5 | 86 | 0 | 0 | 1018.90 | 39.8 | 33.6 | 78 | 219 | |
| 2024-03-29 11:13:00 | 1019.60 | 36.0 | 32.5 | 86 | 0 | 79 | ||||||
| 2024-03-29 11:28:00 | 1019.90 | 36.0 | 33.1 | 89 | 0 | 193 | ||||||
| 2024-03-29 11:43:00 | 1019.90 | 37.0 | 34.6 | 90 | 0 | 288 | ||||||
| 2024-03-29 11:48:00 | 1019.90 | 38.0 | 35.6 | 90 | 0 | 0 | 1019.31 | 41.0 | 34.4 | 77 | 219 | |
| 2024-03-29 11:58:00 | 1019.90 | 40.0 | 37.3 | 89 | 3 | 276 | 1019.31 | 41.0 | 34.4 | 77 | 246 | |
| 2024-03-29 12:08:00 | 1020.30 | 40.0 | 37.3 | 90 | 1 | 215 | ||||||
| 2024-03-29 13:13:00 | 1020.30 | 53.0 | 39.1 | 59 | 7 | 270 | ||||||
| 2024-03-29 13:29:00 | 1019.90 | 55.0 | 39.6 | 55 | 7 | 274 | ||||||
| 2024-03-29 13:44:00 | 1019.90 | 57.0 | 40.5 | 54 | 7 | 284 | ||||||
| 2024-03-29 13:59:00 | 1019.90 | 58.0 | 42.9 | 56 | 8 | 271 | ||||||
| 2024-03-29 14:14:00 | 1019.60 | 59.0 | 41.4 | 52 | 10 | 297 | ||||||
| 2024-03-29 14:29:00 | 1019.60 | 61.0 | 42.7 | 51 | 5 | 225 | ||||||
| 2024-03-29 14:44:00 | 1019.30 | 62.0 | 41.0 | 46 | 8 | 297 | ||||||
| 2024-03-29 14:59:00 | 1019.30 | 62.0 | 41.5 | 47 | 8 | 270 | ||||||
| 2024-03-29 15:44:00 | 1018.90 | 66.0 | 40.3 | 39 | 9 | 288 | ||||||
| 2024-03-29 15:59:00 | 1018.60 | 66.0 | 40.3 | 39 | 14 | 282 | ||||||
| 2024-03-29 16:15:00 | 1018.20 | 66.0 | 40.3 | 39 | 10 | 271 | ||||||
| 2024-03-29 16:30:00 | 1018.20 | 67.0 | 42.5 | 41 | 8 | 282 | ||||||
| 2024-03-29 16:45:00 | 1017.90 | 67.0 | 42.5 | 41 | 15 | 267 | ||||||
| 2024-03-29 17:00:00 | 1017.90 | 68.0 | 42.8 | 40 | 15 | 308 | ||||||
| 2024-03-29 17:15:00 | 1017.60 | 68.0 | 42.1 | 38 | 7 | 261 | ||||||
| 2024-03-29 17:30:00 | 1017.20 | 68.0 | 40.0 | 35 | 8 | 286 | ||||||
| 2024-03-29 17:36:00 | 1017.20 | 69.0 | 42.3 | 38 | 8 | 286 | ||||||
| 2024-03-29 17:56:00 | 1016.90 | 70.0 | 42.5 | 37 | 12 | 323 | ||||||
| 2024-03-29 18:01:00 | 1017.20 | 70.0 | 42.5 | 37 | 9 | 282 | ||||||
| 2024-03-29 19:11:00 | 1016.20 | 71.0 | 41.2 | 34 | 12 | 289 | ||||||
| 2024-03-29 19:21:00 | 1015.90 | 70.0 | 39.6 | 32 | 13 | 289 | ||||||
| 2024-03-29 20:11:00 | 1015.50 | 72.0 | 40.5 | 32 | 12 | 265 | ||||||
| 2024-03-29 20:26:00 | 1015.20 | 72.0 | 41.3 | 32 | 13 | 229 | ||||||
| 2024-03-29 20:41:00 | 1015.20 | 72.0 | 40.5 | 32 | 9 | 288 | ||||||
| 2024-03-29 20:52:00 | 1015.20 | 72.0 | 40.5 | 32 | 10 | 240 | ||||||
| 2024-03-29 21:02:00 | 1014.90 | 72.0 | 41.3 | 32 | 13 | 240 | ||||||
| 2024-03-29 21:47:00 | 1014.90 | 72.0 | 41.3 | 32 | 12 | 240 | ||||||
| 2024-03-29 22:32:00 | 1014.90 | 72.0 | 41.3 | 32 | 8 | 273 | ||||||
| 2024-03-29 23:57:00 | 1015.50 | 62.0 | 37.4 | 40 | 5 | 222 | ||||||
| 2024-03-30 00:12:00 | 1015.50 | 61.0 | 38.3 | 42 | 1 | 194 | ||||||
| 2024-03-30 00:27:00 | 1015.50 | 60.0 | 38.6 | 45 | 3 | 184 | ||||||
| 2024-03-30 00:42:00 | 1015.90 | 61.0 | 38.9 | 44 | 5 | 201 | ||||||
| 2024-03-30 00:47:00 | 1015.90 | 61.0 | 38.8 | 43 | 3 | 253 | 1015.43 | 63.0 | 35.4 | 35 | 246 | |
| 2024-03-30 00:57:00 | 1016.20 | 61.0 | 39.4 | 44 | 2 | 229 | 1015.43 | 63.0 | 35.4 | 35 | 246 | |
| 2024-03-30 01:13:00 | 1016.20 | 60.0 | 39.2 | 46 | 2 | 266 | ||||||
| 2024-03-30 01:28:00 | 1016.50 | 60.0 | 39.2 | 46 | 5 | 222 | ||||||
| 2024-03-30 03:58:00 | 1017.60 | 50.0 | 40.0 | 68 | 0 | 173 | 1016.95 | 55.4 | 37.8 | 51 | 246 | |
| 2024-03-30 04:08:00 | 1017.60 | 50.0 | 39.5 | 67 | 0 | 293 | ||||||
| 2024-03-30 04:29:00 | 1017.90 | 50.0 | 39.9 | 67 | 0 | 133 | ||||||
| 2024-03-30 04:44:00 | 1017.60 | 50.0 | 39.1 | 65 | 1 | 197 | ||||||
| 2024-03-30 04:49:00 | 1017.60 | 50.0 | 39.2 | 66 | 0 | 202 | 1017.18 | 53.1 | 37.9 | 56 | 246 | |
| 2024-03-30 04:59:00 | 1017.60 | 50.0 | 39.2 | 66 | 0 | 259 | 1017.18 | 53.1 | 37.9 | 56 | 246 | |
| 2024-03-30 05:14:00 | 1017.90 | 49.0 | 39.6 | 70 | 0 | 215 | ||||||
| 2024-03-30 05:29:00 | 1017.90 | 48.0 | 39.4 | 71 | 1 | 167 | ||||||
| 2024-03-30 05:44:00 | 1017.60 | 49.0 | 39.3 | 69 | 1 | 212 | ||||||
| 2024-03-30 05:49:00 | 1017.60 | 49.0 | 39.4 | 69 | 0 | 0 | 1016.96 | 50.9 | 38.2 | 61 | 219 | |
| 2024-03-30 05:59:00 | 1017.60 | 49.0 | 39.0 | 68 | 2 | 212 | 1016.96 | 50.9 | 38.2 | 61 | 246 | |
| 2024-03-30 06:14:00 | 1017.60 | 48.0 | 38.0 | 68 | 0 | 210 | ||||||
| 2024-03-30 06:29:00 | 1017.90 | 48.0 | 38.0 | 68 | 1 | 232 | ||||||
| 2024-03-30 06:40:00 | 1017.60 | 49.0 | 38.6 | 67 | 1 | 286 | 1016.93 | 49.9 | 38.5 | 64 | 247 | |
| 2024-03-30 06:45:00 | 1017.60 | 49.0 | 38.6 | 67 | 3 | 238 | 1016.93 | 49.9 | 38.5 | 64 | 246 | |
| 2024-03-30 06:50:00 | 1017.60 | 49.0 | 37.9 | 65 | 1 | 187 | 1016.93 | 49.9 | 38.5 | 64 | 246 | |
| 2024-03-30 06:55:00 | 1017.60 | 50.0 | 38.8 | 65 | 2 | 230 | 1016.93 | 49.9 | 38.5 | 64 | 246 | |
| 2024-03-30 07:00:00 | 1017.60 | 50.0 | 38.3 | 64 | 1 | 271 | ||||||
| 2024-03-30 07:15:00 | 1017.60 | 50.0 | 37.9 | 63 | 1 | 189 | ||||||
| 2024-03-30 07:30:00 | 1017.60 | 49.0 | 37.8 | 64 | 2 | 233 | ||||||
| 2024-03-30 07:45:00 | 1017.60 | 49.0 | 38.2 | 66 | 1 | 232 | 1016.62 | 48.0 | 38.5 | 69 | 246 | |
| 2024-03-30 07:55:00 | 1017.20 | 48.0 | 37.3 | 66 | 1 | 208 | 1016.62 | 48.0 | 38.5 | 69 | 246 | |
| 2024-03-30 08:00:00 | 1017.20 | 48.0 | 37.6 | 66 | 1 | 192 | ||||||
| 2024-03-30 08:15:00 | 1017.20 | 49.0 | 38.1 | 65 | 1 | 232 | ||||||
| 2024-03-30 08:25:00 | 1017.20 | 48.0 | 37.6 | 66 | 1 | 235 | ||||||
| 2024-03-30 08:41:00 | 1017.20 | 49.0 | 38.5 | 67 | 3 | 239 | ||||||
| 2024-03-30 08:46:00 | 1017.60 | 49.0 | 38.6 | 67 | 2 | 243 | 1016.62 | 46.9 | 38.5 | 72 | 246 | |
| 2024-03-30 08:56:00 | 1017.20 | 49.0 | 39.0 | 68 | 1 | 286 | 1016.62 | 46.9 | 38.5 | 72 | 246 | |
| 2024-03-30 09:11:00 | 1017.60 | 47.0 | 38.1 | 70 | 0 | 220 | ||||||
| 2024-03-30 09:26:00 | 1017.60 | 46.0 | 37.1 | 70 | 0 | 198 | ||||||
| 2024-03-30 09:41:00 | 1017.90 | 47.0 | 38.1 | 70 | 1 | 189 | ||||||
| 2024-03-30 09:46:00 | 1017.90 | 48.0 | 38.8 | 70 | 1 | 216 | 1017.09 | 46.5 | 38.5 | 73 | 246 | |
| 2024-03-30 09:56:00 | 1017.90 | 48.0 | 38.8 | 70 | 0 | 252 | 1017.09 | 46.5 | 38.5 | 73 | 246 | |
| 2024-03-30 10:11:00 | 1017.90 | 47.0 | 38.5 | 72 | 1 | 188 | ||||||
| 2024-03-30 10:26:00 | 1017.90 | 46.0 | 38.2 | 73 | 0 | 99 | ||||||
| 2024-03-30 10:42:00 | 1018.20 | 46.0 | 38.9 | 76 | 0 | 162 | ||||||
| 2024-03-30 10:47:00 | 1018.20 | 46.0 | 38.9 | 76 | 2 | 170 | 1017.39 | 45.9 | 38.7 | 75 | 246 | |
| 2024-03-30 10:57:00 | 1018.20 | 46.0 | 38.6 | 75 | 0 | 0 | 1017.39 | 45.9 | 38.7 | 75 | 219 | |
| 2024-03-30 11:12:00 | 1018.20 | 46.0 | 38.5 | 75 | 0 | 201 | ||||||
| 2024-03-30 11:27:00 | 1018.20 | 47.0 | 38.8 | 72 | 1 | 214 | ||||||
| 2024-03-30 11:42:00 | 1018.20 | 48.0 | 39.4 | 71 | 1 | 233 | ||||||
| 2024-03-30 11:47:00 | 1018.60 | 48.0 | 39.5 | 72 | 0 | 167 | 1017.72 | 46.9 | 39.6 | 75 | 246 | |
| 2024-03-30 11:57:00 | 1018.60 | 49.0 | 40.5 | 72 | 2 | 186 | 1017.72 | 46.9 | 39.6 | 75 | 246 | |
| 2024-03-30 12:12:00 | 1018.60 | 51.0 | 41.6 | 69 | 2 | 158 | ||||||
| 2024-03-30 12:28:00 | 1018.90 | 52.0 | 42.5 | 69 | 2 | 175 | ||||||
| 2024-03-30 19:59:00 | 1013.20 | 78.0 | 44.0 | 29 | 7 | 195 | ||||||
| 2024-03-30 20:14:00 | 1013.20 | 78.0 | 42.2 | 27 | 11 | 228 | ||||||
| 2024-03-30 20:29:00 | 1012.80 | 78.0 | 41.3 | 26 | 6 | 222 | ||||||
| 2024-03-30 20:34:00 | 1012.80 | 78.0 | 41.3 | 26 | 6 | 222 | ||||||
| 2024-03-30 21:59:00 | 1012.50 | 77.0 | 41.4 | 27 | 7 | 221 | ||||||
| 2024-03-30 22:14:00 | 1012.10 | 76.0 | 39.6 | 27 | 5 | 230 | ||||||
| 2024-03-30 22:19:00 | 1012.10 | 76.0 | 40.5 | 27 | 4 | 232 | ||||||
| 2024-03-30 23:04:00 | 1012.10 | 76.0 | 40.5 | 27 | 6 | 206 | ||||||
| 2024-03-30 23:30:00 | 1011.80 | 73.0 | 40.6 | 31 | 6 | 213 | ||||||
| 2024-03-30 23:40:00 | 1012.10 | 72.0 | 39.7 | 31 | 4 | 239 | ||||||
| 2024-03-31 00:25:00 | 1012.10 | 69.0 | 40.2 | 35 | 3 | 239 | ||||||
| 2024-03-31 01:15:00 | 1012.50 | 65.0 | 40.1 | 39 | 2 | 174 | ||||||
| 2024-03-31 01:30:00 | 1012.80 | 65.0 | 40.7 | 40 | 3 | 197 | ||||||
| 2024-03-31 01:40:00 | 1012.80 | 65.0 | 41.2 | 41 | 3 | 179 | 1012.23 | 66.3 | 38.3 | 35 | 247 | |
| 2024-03-31 03:56:00 | 1013.20 | 61.0 | 42.8 | 51 | 2 | 188 | 1012.37 | 63.7 | 39.8 | 41 | 245 | |
| 2024-03-31 04:11:00 | 1013.20 | 60.0 | 42.3 | 51 | 3 | 199 | ||||||
| 2024-03-31 04:26:00 | 1013.20 | 60.0 | 42.8 | 53 | 3 | 183 | ||||||
| 2024-03-31 04:41:00 | 1013.50 | 60.0 | 42.8 | 53 | 5 | 176 | ||||||
| 2024-03-31 04:46:00 | 1013.20 | 60.0 | 42.9 | 53 | 3 | 193 | 1012.74 | 59.8 | 40.9 | 49 | 246 | |
| 2024-03-31 04:56:00 | 1013.50 | 59.0 | 42.4 | 54 | 4 | 170 | 1012.74 | 59.8 | 40.9 | 49 | 247 | |
| 2024-03-31 05:11:00 | 1013.50 | 59.0 | 42.4 | 54 | 3 | 207 | ||||||
| 2024-03-31 05:26:00 | 1013.80 | 59.0 | 42.9 | 54 | 3 | 172 | ||||||
| 2024-03-31 05:41:00 | 1013.80 | 58.0 | 42.9 | 56 | 3 | 207 | ||||||
| 2024-03-31 05:47:00 | 1013.80 | 58.0 | 42.9 | 57 | 4 | 199 | 1013.02 | 58.7 | 41.5 | 52 | 246 | |
| 2024-03-31 05:57:00 | 1013.80 | 57.0 | 42.5 | 58 | 3 | 194 | 1013.02 | 58.7 | 41.5 | 52 | 247 | |
| 2024-03-31 06:12:00 | 1013.80 | 57.0 | 42.8 | 58 | 5 | 180 | ||||||
| 2024-03-31 06:27:00 | 1013.80 | 57.0 | 42.8 | 58 | 3 | 200 | ||||||
| 2024-03-31 06:42:00 | 1013.80 | 57.0 | 43.2 | 59 | 3 | 194 | ||||||
| 2024-03-31 06:47:00 | 1013.80 | 57.0 | 43.8 | 61 | 2 | 181 | 1013.00 | 56.9 | 41.7 | 56 | 247 | |
| 2024-03-31 06:57:00 | 1013.80 | 56.0 | 43.3 | 62 | 3 | 182 | 1013.00 | 57.1 | 41.7 | 56 | 247 | |
| 2024-03-31 07:12:00 | 1013.50 | 56.0 | 43.6 | 62 | 3 | 181 | ||||||
| 2024-03-31 07:27:00 | 1013.50 | 56.0 | 43.6 | 62 | 2 | 180 | ||||||
| 2024-03-31 07:42:00 | 1013.50 | 56.0 | 43.6 | 62 | 3 | 176 | ||||||
| 2024-03-31 07:47:00 | 1013.50 | 56.0 | 44.1 | 64 | 4 | 177 | 1012.77 | 56.3 | 42.5 | 59 | 246 | |
| 2024-03-31 07:58:00 | 1013.50 | 56.0 | 44.1 | 64 | 2 | 206 | 1012.77 | 56.3 | 42.5 | 59 | 247 | |
| 2024-03-31 08:13:00 | 1013.80 | 56.0 | 44.0 | 63 | 1 | 211 | ||||||
| 2024-03-31 08:28:00 | 1013.50 | 55.0 | 43.5 | 64 | 1 | 229 | ||||||
| 2024-03-31 08:43:00 | 1013.50 | 55.0 | 43.5 | 64 | 1 | 202 | ||||||
| 2024-03-31 08:48:00 | 1013.50 | 55.0 | 44.0 | 66 | 2 | 174 | 1012.76 | 55.4 | 42.8 | 62 | 246 | |
| 2024-03-31 08:58:00 | 1013.50 | 55.0 | 44.0 | 66 | 3 | 208 | 1012.76 | 55.4 | 42.8 | 62 | 247 | |
| 2024-03-31 09:13:00 | 1013.80 | 55.0 | 44.2 | 66 | 3 | 250 | ||||||
| 2024-03-31 09:28:00 | 1013.80 | 55.0 | 44.2 | 66 | 4 | 229 | ||||||
| 2024-03-31 09:43:00 | 1014.20 | 55.0 | 44.2 | 66 | 1 | 195 | ||||||
| 2024-03-31 09:48:00 | 1014.20 | 55.0 | 44.4 | 67 | 3 | 282 | 1013.59 | 54.4 | 43.1 | 65 | 246 | |
| 2024-03-31 09:59:00 | 1014.50 | 55.0 | 44.4 | 67 | 1 | 204 | 1013.59 | 54.4 | 43.1 | 65 | 247 | |
| 2024-03-31 10:14:00 | 1014.90 | 54.0 | 44.1 | 68 | 1 | 182 | ||||||
| 2024-03-31 10:29:00 | 1014.90 | 53.0 | 43.5 | 69 | 1 | 204 | ||||||
| 2024-03-31 10:44:00 | 1015.20 | 53.0 | 43.9 | 70 | 1 | 198 | ||||||
| 2024-03-31 10:49:00 | 1015.20 | 53.0 | 44.0 | 71 | 0 | 0 | 1014.38 | 53.2 | 43.2 | 68 | 220 | |
| 2024-03-31 10:59:00 | 1015.20 | 52.0 | 43.4 | 72 | 0 | 0 | 1014.38 | 53.3 | 43.2 | 68 | 220 | |
| 2024-03-31 11:14:00 | 1015.20 | 52.0 | 44.0 | 73 | 1 | 162 | ||||||
| 2024-03-31 11:29:00 | 1015.50 | 52.0 | 44.0 | 73 | 1 | 189 | ||||||
| 2024-03-31 11:44:00 | 1015.50 | 54.0 | 45.2 | 72 | 2 | 167 | ||||||
| 2024-03-31 11:49:00 | 1015.50 | 55.0 | 46.2 | 72 | 2 | 215 | 1014.96 | 54.4 | 44.6 | 69 | 246 | |
| 2024-03-31 11:55:00 | 1015.50 | 55.0 | 45.5 | 70 | 2 | 188 | 1014.96 | 54.4 | 44.6 | 69 | 246 | |
| 2024-03-31 12:00:00 | 1015.90 | 56.0 | 45.6 | 68 | 2 | 207 | ||||||
| 2024-03-31 12:10:00 | 1015.90 | 58.0 | 46.7 | 65 | 3 | 233 | ||||||
| 2024-03-31 12:30:00 | 1015.90 | 60.0 | 46.9 | 61 | 1 | 188 | ||||||
| 2024-03-31 12:40:00 | 1015.90 | 63.0 | 48.1 | 58 | 3 | 263 | 1015.39 | 59.6 | 45.9 | 60 | 84 | |
| 2024-03-31 12:45:00 | 1015.90 | 64.0 | 49.1 | 58 | 4 | 236 | 1015.39 | 59.6 | 45.9 | 60 | 246 | |
| 2024-03-31 12:55:00 | 1016.20 | 64.0 | 48.6 | 57 | 3 | 211 | 1015.39 | 59.6 | 45.9 | 60 | 246 | |
| 2024-03-31 13:00:00 | 1016.20 | 66.0 | 48.4 | 52 | 4 | 284 | ||||||
| 2024-03-31 13:15:00 | 1015.90 | 67.0 | 48.8 | 51 | 2 | 225 | ||||||
| 2024-03-31 13:30:00 | 1015.90 | 69.0 | 51.1 | 52 | 2 | 232 | ||||||
| 2024-03-31 13:45:00 | 1016.20 | 71.0 | 51.4 | 49 | 2 | 270 | ||||||
| 2024-03-31 14:00:00 | 1016.20 | 74.0 | 51.9 | 45 | 5 | 284 | ||||||
| 2024-03-31 14:11:00 | 1016.20 | 75.0 | 52.2 | 44 | 5 | 285 | ||||||
| 2024-03-31 14:26:00 | 1016.20 | 77.0 | 53.4 | 44 | 5 | 278 | ||||||
| 2024-03-31 14:41:00 | 1016.20 | 79.0 | 55.2 | 43 | 3 | 286 | ||||||
| 2024-03-31 14:56:00 | 1016.20 | 80.0 | 55.5 | 43 | 6 | 294 | ||||||
| 2024-03-31 15:11:00 | 1016.20 | 81.0 | 55.7 | 42 | 4 | 296 | ||||||
| 2024-03-31 15:26:00 | 1016.20 | 82.0 | 56.6 | 41 | 5 | 326 | ||||||
| 2024-03-31 15:41:00 | 1016.20 | 81.0 | 56.4 | 43 | 4 | 276 | ||||||
| 2024-03-31 15:57:00 | 1015.90 | 82.0 | 55.3 | 40 | 6 | 260 | ||||||
| 2024-03-31 16:12:00 | 1015.90 | 83.0 | 58.8 | 44 | 3 | 292 | ||||||
| 2024-03-31 16:27:00 | 1015.90 | 84.0 | 57.7 | 40 | 2 | 260 | ||||||
| 2024-03-31 16:42:00 | 1015.50 | 84.0 | 59.1 | 42 | 3 | 273 | ||||||
| 2024-03-31 16:47:00 | 1015.50 | 84.0 | 57.0 | 40 | 6 | 299 | ||||||
| 2024-03-31 21:12:00 | 1012.80 | 84.0 | 54.9 | 36 | 5 | 299 | ||||||
| 2024-03-31 21:28:00 | 1012.80 | 84.0 | 54.9 | 36 | 6 | 157 | ||||||
| 2024-03-31 21:43:00 | 1012.80 | 84.0 | 54.9 | 36 | 8 | 190 | ||||||
| 2024-03-31 22:43:00 | 1013.20 | 81.0 | 54.4 | 39 | 5 | 209 | ||||||
| 2024-03-31 22:58:00 | 1013.20 | 80.0 | 54.8 | 41 | 4 | 174 | ||||||
| 2024-03-31 23:13:00 | 1013.20 | 78.0 | 54.3 | 44 | 5 | 168 | ||||||
| 2024-03-31 23:28:00 | 1013.20 | 77.0 | 53.4 | 44 | 3 | 213 | ||||||
| 2024-03-31 23:43:00 | 1013.50 | 76.0 | 53.1 | 44 | 2 | 178 | ||||||
| 2024-03-31 23:58:00 | 1013.50 | 75.0 | 52.8 | 46 | 2 | 209 | ||||||
| 2024-04-01 00:14:00 | 1013.80 | 74.0 | 53.0 | 48 | 4 | 172 | ||||||
| 2024-04-01 00:29:00 | 1013.80 | 73.0 | 52.7 | 48 | 3 | 206 | ||||||
| 2024-04-01 00:44:00 | 1013.50 | 72.0 | 52.4 | 50 | 3 | 185 | 1012.76 | 73.4 | 50.9 | 45 | 246 | |
| 2024-04-01 00:59:00 | 1013.50 | 72.0 | 53.0 | 51 | 5 | 194 | 1012.76 | 73.4 | 50.9 | 45 | 246 | |
| 2024-04-01 01:14:00 | 1013.50 | 72.0 | 53.4 | 52 | 3 | 173 | ||||||
| 2024-04-01 01:29:00 | 1013.50 | 71.0 | 52.5 | 51 | 3 | 175 | ||||||
| 2024-04-01 01:44:00 | 1013.80 | 71.0 | 53.0 | 52 | 3 | 211 | ||||||
| 2024-04-01 01:49:00 | 1013.80 | 71.0 | 53.1 | 53 | 3 | 193 | 1012.99 | 71.1 | 50.9 | 48 | 246 | |
| 2024-04-01 01:59:00 | 1013.80 | 70.0 | 52.2 | 53 | 3 | 220 | 1012.99 | 71.1 | 50.9 | 48 | 246 | |
| 2024-04-01 02:15:00 | 1013.80 | 70.0 | 52.6 | 54 | 4 | 165 | ||||||
| 2024-04-01 02:30:00 | 1013.80 | 71.0 | 53.5 | 53 | 5 | 180 | ||||||
| 2024-04-01 02:40:00 | 1014.20 | 70.0 | 52.7 | 54 | 5 | 203 | 1013.38 | 70.0 | 51.6 | 52 | 84 | |
| 2024-04-01 02:45:00 | 1014.20 | 71.0 | 54.2 | 55 | 3 | 190 | 1013.38 | 70.0 | 51.6 | 52 | 246 | |
| 2024-04-01 02:50:00 | 1014.20 | 70.0 | 53.2 | 55 | 5 | 174 | 1013.38 | 70.0 | 51.6 | 52 | 246 | |
| 2024-04-01 02:55:00 | 1014.20 | 70.0 | 53.7 | 56 | 6 | 184 | 1013.38 | 70.0 | 51.6 | 52 | 246 | |
| 2024-04-01 03:00:00 | 1014.20 | 70.0 | 53.6 | 55 | 5 | 193 | ||||||
| 2024-04-01 03:15:00 | 1014.50 | 69.0 | 54.1 | 58 | 3 | 200 | ||||||
| 2024-04-01 03:30:00 | 1014.50 | 68.0 | 54.0 | 61 | 4 | 180 | ||||||
| 2024-04-01 03:45:00 | 1014.50 | 67.0 | 54.2 | 63 | 5 | 187 | 1013.61 | 67.8 | 52.6 | 58 | 246 | |
| 2024-04-01 03:55:00 | 1014.50 | 67.0 | 54.6 | 64 | 2 | 190 | 1013.61 | 67.8 | 52.6 | 58 | 246 | |
| 2024-04-01 04:00:00 | 1014.50 | 67.0 | 54.8 | 65 | 3 | 177 | ||||||
| 2024-04-01 04:11:00 | 1014.90 | 66.0 | 54.3 | 66 | 1 | 184 | ||||||
| 2024-04-01 04:26:00 | 1014.50 | 66.0 | 55.1 | 68 | 2 | 192 | ||||||
| 2024-04-01 04:41:00 | 1014.50 | 65.0 | 54.6 | 68 | 2 | 188 | ||||||
| 2024-04-01 04:46:00 | 1014.50 | 66.0 | 56.1 | 70 | 2 | 186 | 1013.47 | 66.1 | 53.5 | 63 | 246 | |
| 2024-04-01 04:56:00 | 1014.50 | 66.0 | 56.1 | 70 | 2 | 187 | 1013.47 | 66.1 | 53.5 | 63 | 246 | |
| 2024-04-01 05:11:00 | 1014.20 | 66.0 | 56.3 | 71 | 3 | 201 | ||||||
| 2024-04-01 05:26:00 | 1013.80 | 66.0 | 56.7 | 72 | 2 | 203 | ||||||
| 2024-04-01 05:41:00 | 1013.80 | 66.0 | 56.3 | 71 | 4 | 193 | ||||||
| 2024-04-01 05:46:00 | 1013.80 | 67.0 | 57.4 | 71 | 2 | 201 | 1013.04 | 65.3 | 54.3 | 67 | 246 | |
| 2024-04-01 05:57:00 | 1014.20 | 67.0 | 57.4 | 71 | 3 | 218 | 1013.04 | 65.3 | 54.3 | 67 | 246 | |
| 2024-04-01 06:12:00 | 1014.20 | 66.0 | 56.3 | 71 | 2 | 226 | ||||||
| 2024-04-01 06:27:00 | 1014.20 | 66.0 | 56.7 | 72 | 3 | 176 | ||||||
| 2024-04-01 06:42:00 | 1013.80 | 65.0 | 56.5 | 73 | 6 | 199 | ||||||
| 2024-04-01 06:47:00 | 1013.80 | 65.0 | 56.6 | 74 | 3 | 182 | 1012.66 | 64.3 | 54.9 | 71 | 246 | |
| 2024-04-01 06:57:00 | 1013.80 | 65.0 | 57.4 | 76 | 2 | 184 | 1012.66 | 64.3 | 54.9 | 71 | 246 | |
| 2024-04-01 07:12:00 | 1013.50 | 64.0 | 56.6 | 77 | 2 | 174 | ||||||
| 2024-04-01 07:27:00 | 1013.20 | 64.0 | 57.0 | 78 | 4 | 200 | ||||||
| 2024-04-01 07:42:00 | 1013.20 | 63.0 | 56.4 | 79 | 6 | 184 | ||||||
| 2024-04-01 07:47:00 | 1013.50 | 63.0 | 56.5 | 79 | 4 | 177 | 1012.38 | 63.0 | 55.1 | 75 | 246 | |
| 2024-04-01 07:58:00 | 1013.20 | 63.0 | 57.1 | 81 | 3 | 165 | 1012.38 | 63.0 | 55.1 | 75 | 246 | |
| 2024-04-01 08:13:00 | 1013.50 | 62.0 | 56.4 | 82 | 4 | 204 | ||||||
| 2024-04-01 08:28:00 | 1013.50 | 62.0 | 56.8 | 82 | 5 | 190 | ||||||
| 2024-04-01 08:43:00 | 1013.20 | 62.0 | 56.8 | 82 | 3 | 200 | ||||||
| 2024-04-01 08:48:00 | 1013.20 | 62.0 | 57.1 | 84 | 6 | 180 | 1012.32 | 62.5 | 55.7 | 78 | 246 | |
| 2024-04-01 08:58:00 | 1013.20 | 62.0 | 57.1 | 84 | 6 | 179 | 1012.32 | 62.5 | 55.7 | 78 | 246 | |
| 2024-04-01 09:13:00 | 1013.20 | 62.0 | 57.1 | 84 | 6 | 215 | ||||||
| 2024-04-01 09:28:00 | 1013.20 | 62.0 | 57.1 | 84 | 4 | 192 | ||||||
| 2024-04-01 09:43:00 | 1013.50 | 62.0 | 57.1 | 84 | 3 | 199 | ||||||
| 2024-04-01 09:48:00 | 1013.50 | 62.0 | 57.1 | 84 | 6 | 219 | 1012.68 | 61.9 | 55.7 | 80 | 246 | |
| 2024-04-01 09:59:00 | 1013.50 | 62.0 | 57.1 | 84 | 3 | 216 | 1012.68 | 61.9 | 55.7 | 80 | 246 | |
| 2024-04-01 10:14:00 | 1013.50 | 61.0 | 56.5 | 84 | 3 | 209 | ||||||
| 2024-04-01 10:29:00 | 1013.80 | 61.0 | 56.8 | 86 | 5 | 180 | ||||||
| 2024-04-01 10:44:00 | 1014.20 | 61.0 | 56.5 | 84 | 3 | 206 | ||||||
| 2024-04-01 10:49:00 | 1014.20 | 61.0 | 56.5 | 85 | 2 | 219 | 1013.56 | 61.5 | 55.9 | 81 | 246 | |
| 2024-04-01 10:59:00 | 1014.50 | 61.0 | 56.8 | 85 | 3 | 190 | 1013.56 | 61.5 | 55.9 | 81 | 246 | |
| 2024-04-01 11:14:00 | 1014.50 | 61.0 | 56.8 | 86 | 4 | 203 | ||||||
| 2024-04-01 11:29:00 | 1014.90 | 62.0 | 57.8 | 85 | 2 | 184 | ||||||
| 2024-04-01 11:44:00 | 1014.90 | 62.0 | 57.4 | 84 | 2 | 231 | ||||||
| 2024-04-01 11:49:00 | 1014.90 | 63.0 | 58.1 | 84 | 3 | 222 | 1014.02 | 61.9 | 56.4 | 82 | 246 | |
| 2024-04-01 11:54:00 | 1014.90 | 63.0 | 57.8 | 83 | 3 | 209 | 1014.02 | 61.9 | 56.4 | 82 | 246 | |
| 2024-04-01 12:00:00 | 1015.20 | 63.0 | 57.8 | 82 | 6 | 209 | ||||||
| 2024-04-01 12:15:00 | 1015.20 | 64.0 | 58.4 | 82 | 2 | 207 | ||||||
| 2024-04-01 12:25:00 | 1014.90 | 66.0 | 58.9 | 78 | 4 | 207 | ||||||
| 2024-04-01 13:45:00 | 1014.90 | 69.0 | 60.4 | 74 | 2 | 227 | ||||||
| 2024-04-01 13:55:00 | 1014.90 | 69.0 | 60.0 | 72 | 3 | 213 | ||||||
| 2024-04-01 14:15:00 | 1015.20 | 71.0 | 61.5 | 72 | 6 | 222 | ||||||
| 2024-04-01 14:30:00 | 1014.90 | 71.0 | 61.1 | 70 | 3 | 248 | ||||||
| 2024-04-01 14:45:00 | 1014.90 | 72.0 | 61.7 | 70 | 3 | 218 | ||||||
| 2024-04-01 15:01:00 | 1015.20 | 72.0 | 61.7 | 70 | 6 | 237 | ||||||
| 2024-04-01 15:11:00 | 1014.90 | 72.0 | 61.7 | 70 | 4 | 230 | ||||||
| 2024-04-01 15:26:00 | 1015.20 | 74.0 | 62.3 | 66 | 4 | 200 | ||||||
| 2024-04-01 15:41:00 | 1015.20 | 75.0 | 62.9 | 65 | 6 | 199 | ||||||
| 2024-04-01 15:56:00 | 1014.90 | 74.0 | 61.9 | 65 | 6 | 234 | ||||||
| 2024-04-01 16:11:00 | 1014.90 | 75.0 | 62.4 | 65 | 5 | 207 | ||||||
| 2024-04-01 16:27:00 | 1014.50 | 76.0 | 62.5 | 63 | 7 | 192 | ||||||
| 2024-04-01 16:42:00 | 1014.20 | 78.0 | 63.9 | 61 | 7 | 258 | ||||||
| 2024-04-01 16:57:00 | 1014.20 | 80.0 | 63.4 | 56 | 5 | 276 | ||||||
| 2024-04-01 17:12:00 | 1014.20 | 82.0 | 64.7 | 56 | 5 | 214 | ||||||
| 2024-04-01 17:27:00 | 1014.20 | 80.0 | 64.4 | 58 | 9 | 163 | ||||||
| 2024-04-01 17:37:00 | 1013.80 | 80.0 | 63.9 | 57 | 6 | 212 | ||||||
| 2024-04-01 18:42:00 | 1013.20 | 82.0 | 62.6 | 51 | 6 | 144 | ||||||
| 2024-04-01 18:47:00 | 1012.80 | 82.0 | 62.6 | 51 | 6 | 144 | ||||||
| 2024-04-01 19:13:00 | 1012.50 | 82.0 | 63.1 | 52 | 9 | 207 | ||||||
| 2024-04-01 20:23:00 | 1011.80 | 83.0 | 62.4 | 49 | 5 | 193 | ||||||
| 2024-04-02 06:14:00 | 1012.10 | 67.0 | 63.6 | 88 | 3 | 193 | ||||||
| 2024-04-02 06:24:00 | 1012.50 | 67.0 | 63.6 | 88 | 1 | 193 | ||||||
| 2024-04-02 07:29:00 | 1011.80 | 67.0 | 63.6 | 88 | 3 | 193 | ||||||
| 2024-04-02 08:25:00 | 1011.50 | 67.0 | 64.0 | 89 | 2 | 206 | ||||||
| 2024-04-02 10:00:00 | 1010.10 | 66.0 | 63.9 | 92 | 3 | 166 | ||||||
| 2024-04-02 11:15:00 | 1011.50 | 67.0 | 64.0 | 89 | 6 | 198 | ||||||
| 2024-04-02 12:45:00 | 1011.50 | 69.0 | 64.3 | 85 | 6 | 189 | 1010.82 | 69.0 | 63.6 | 82 | 247 | |
| 2024-04-02 12:55:00 | 1011.10 | 70.0 | 65.0 | 84 | 9 | 223 | 1010.82 | 69.0 | 63.6 | 82 | 247 | |
| 2024-04-02 13:00:00 | 1011.10 | 71.0 | 65.6 | 83 | 10 | 181 | ||||||
| 2024-04-02 13:16:00 | 1011.10 | 72.0 | 65.8 | 81 | 9 | 160 | ||||||
| 2024-04-02 13:26:00 | 1011.10 | 72.0 | 65.5 | 79 | 11 | 228 | ||||||
| 2024-04-02 13:41:00 | 1010.80 | 74.0 | 67.1 | 78 | 6 | 174 | ||||||
| 2024-04-02 13:56:00 | 1010.80 | 73.0 | 66.1 | 78 | 6 | 219 | ||||||
| 2024-04-02 14:11:00 | 1010.80 | 73.0 | 66.1 | 78 | 6 | 236 | ||||||
| 2024-04-02 14:26:00 | 1010.40 | 74.0 | 66.7 | 77 | 8 | 219 | ||||||
| 2024-04-02 14:41:00 | 1010.80 | 75.0 | 66.9 | 76 | 5 | 212 | ||||||
| 2024-04-02 14:56:00 | 1010.40 | 76.0 | 67.9 | 75 | 7 | 214 | ||||||
| 2024-04-02 15:06:00 | 1010.40 | 76.0 | 67.1 | 74 | 8 | 202 | ||||||
| 2024-04-02 16:42:00 | 1009.40 | 81.0 | 67.7 | 64 | 7 | 192 | ||||||
| 2024-04-02 18:42:00 | 1007.70 | 85.0 | 65.4 | 51 | 12 | 267 | ||||||
| 2024-04-02 18:57:00 | 1007.10 | 85.0 | 65.4 | 51 | 13 | 206 | ||||||
| 2024-04-02 19:07:00 | 1007.40 | 86.0 | 67.4 | 53 | 6 | 182 | ||||||
| 2024-04-02 20:58:00 | 1006.00 | 86.0 | 67.4 | 53 | 9 | 182 | ||||||
| 2024-04-02 22:13:00 | 1005.70 | 82.0 | 63.7 | 54 | 13 | 220 | ||||||
| 2024-04-02 22:28:00 | 1005.70 | 81.0 | 64.3 | 56 | 6 | 186 | ||||||
| 2024-04-02 22:43:00 | 1005.40 | 80.0 | 63.9 | 57 | 12 | 193 | ||||||
| 2024-04-02 23:13:00 | 1005.70 | 80.0 | 63.9 | 57 | 6 | 201 | ||||||
| 2024-04-02 23:28:00 | 1005.40 | 78.0 | 63.9 | 61 | 6 | 201 | ||||||
| 2024-04-02 23:44:00 | 1005.40 | 77.0 | 63.9 | 64 | 3 | 193 | ||||||
| 2024-04-02 23:59:00 | 1005.40 | 76.0 | 63.8 | 65 | 4 | 170 | ||||||
| 2024-04-03 00:14:00 | 1005.40 | 76.0 | 64.2 | 66 | 4 | 187 | ||||||
| 2024-04-03 00:24:00 | 1005.40 | 75.0 | 63.7 | 67 | 4 | 184 | ||||||
| 2024-04-03 00:34:00 | 1005.40 | 75.0 | 64.1 | 68 | 3 | 184 | ||||||
| 2024-04-03 00:59:00 | 1005.40 | 74.0 | 64.6 | 72 | 4 | 168 | 1004.69 | 75.1 | 62.2 | 64 | 247 | |
| 2024-04-03 01:14:00 | 1005.40 | 74.0 | 64.8 | 72 | 6 | 168 | ||||||
| 2024-04-03 01:29:00 | 1005.40 | 74.0 | 64.8 | 72 | 6 | 171 | ||||||
| 2024-04-03 01:40:00 | 1005.40 | 74.0 | 65.0 | 73 | 6 | 191 | 1004.45 | 73.8 | 62.9 | 68 | 75 | |
| 2024-04-03 01:45:00 | 1005.40 | 74.0 | 65.0 | 73 | 4 | 179 | 1004.45 | 73.8 | 62.9 | 68 | 246 | |
| 2024-04-03 01:50:00 | 1005.40 | 74.0 | 65.3 | 74 | 6 | 189 | 1004.45 | 73.8 | 62.9 | 68 | 247 | |
| 2024-04-03 01:55:00 | 1005.40 | 74.0 | 65.0 | 73 | 5 | 192 | 1004.45 | 73.8 | 62.9 | 68 | 247 | |
| 2024-04-03 02:00:00 | 1005.00 | 74.0 | 64.8 | 72 | 6 | 192 | ||||||
| 2024-04-03 02:30:00 | 1005.00 | 73.0 | 64.2 | 74 | 6 | 196 | ||||||
| 2024-04-03 02:45:00 | 1005.00 | 73.0 | 64.4 | 74 | 5 | 185 | 1004.27 | 72.7 | 62.8 | 71 | 246 | |
| 2024-04-03 02:50:00 | 1005.00 | 73.0 | 64.4 | 74 | 5 | 185 | 1004.27 | 72.7 | 62.8 | 71 | 247 | |
| 2024-04-03 03:15:00 | 1005.00 | 73.0 | 64.2 | 74 | 3 | 198 | ||||||
| 2024-04-03 03:30:00 | 1005.00 | 73.0 | 64.2 | 74 | 6 | 170 | ||||||
| 2024-04-03 03:46:00 | 1004.70 | 73.0 | 64.0 | 73 | 14 | 191 | 1003.74 | 72.4 | 62.3 | 70 | 246 | |
| 2024-04-03 03:56:00 | 1004.70 | 73.0 | 63.6 | 72 | 6 | 189 | 1003.74 | 72.4 | 62.3 | 70 | 247 | |
| 2024-04-03 04:11:00 | 1004.70 | 72.0 | 62.9 | 73 | 4 | 181 | ||||||
| 2024-04-03 04:26:00 | 1004.40 | 71.0 | 63.8 | 77 | 4 | 160 | ||||||
| 2024-04-03 04:41:00 | 1004.00 | 69.0 | 63.3 | 82 | 5 | 173 | ||||||
| 2024-04-03 04:46:00 | 1004.40 | 69.0 | 64.0 | 84 | 6 | 162 | 1002.93 | 70.7 | 62.6 | 75 | 246 | |
| 2024-04-03 04:56:00 | 1004.00 | 69.0 | 64.3 | 85 | 6 | 173 | 1002.93 | 70.7 | 62.6 | 75 | 246 | |
| 2024-04-03 05:11:00 | 1003.70 | 69.0 | 65.0 | 86 | 7 | 193 | ||||||
| 2024-04-03 05:27:00 | 1003.30 | 69.0 | 65.3 | 87 | 6 | 197 | ||||||
| 2024-04-03 05:42:00 | 1003.30 | 69.0 | 65.3 | 87 | 4 | 177 | ||||||
| 2024-04-03 05:47:00 | 1003.30 | 69.0 | 65.6 | 88 | 5 | 179 | 1002.00 | 69.5 | 63.5 | 81 | 246 | |
| 2024-04-03 05:57:00 | 1003.00 | 69.0 | 65.6 | 88 | 6 | 166 | 1002.00 | 69.5 | 63.5 | 81 | 247 | |
| 2024-04-03 06:12:00 | 1002.70 | 68.0 | 65.0 | 89 | 5 | 183 | ||||||
| 2024-04-03 06:27:00 | 1002.70 | 68.0 | 64.6 | 88 | 6 | 195 | ||||||
| 2024-04-03 06:42:00 | 1002.30 | 69.0 | 65.3 | 87 | 6 | 192 | ||||||
| 2024-04-03 06:48:00 | 1002.30 | 69.0 | 65.3 | 87 | 7 | 147 | 1001.32 | 69.0 | 63.8 | 83 | 246 | |
| 2024-04-03 06:58:00 | 1002.00 | 69.0 | 65.3 | 87 | 7 | 147 | 1001.32 | 69.0 | 63.8 | 83 | 247 | |
| 2024-04-03 07:13:00 | 1002.00 | 68.0 | 64.3 | 88 | 4 | 185 | ||||||
| 2024-04-03 07:28:00 | 1002.30 | 69.0 | 65.0 | 86 | 5 | 162 | ||||||
| 2024-04-03 07:43:00 | 1002.00 | 68.0 | 64.0 | 87 | 7 | 180 | ||||||
| 2024-04-03 07:48:00 | 1002.00 | 68.0 | 64.3 | 87 | 7 | 163 | 1001.10 | 68.3 | 63.2 | 83 | 246 | |
| 2024-04-03 07:58:00 | 1002.00 | 68.0 | 64.3 | 87 | 6 | 204 | 1001.10 | 68.3 | 63.2 | 83 | 246 | |
| 2024-04-03 08:13:00 | 1001.60 | 68.0 | 64.3 | 88 | 6 | 190 | ||||||
| 2024-04-03 08:28:00 | 1000.60 | 68.0 | 64.6 | 88 | 6 | 135 | ||||||
| 2024-04-03 08:43:00 | 1000.60 | 68.0 | 64.6 | 88 | 6 | 182 | ||||||
| 2024-04-03 08:49:00 | 1000.30 | 68.0 | 64.6 | 88 | 5 | 172 | 999.39 | 68.0 | 63.2 | 84 | 246 | |
| 2024-04-03 08:59:00 | 1000.00 | 67.0 | 63.6 | 88 | 7 | 157 | 999.39 | 68.0 | 63.2 | 84 | 247 | |
| 2024-04-03 09:14:00 | 999.60 | 67.0 | 64.0 | 89 | 7 | 173 | ||||||
| 2024-04-03 09:29:00 | 999.60 | 67.0 | 64.0 | 89 | 6 | 168 | ||||||
| 2024-04-03 09:44:00 | 1000.00 | 67.0 | 64.3 | 90 | 6 | 225 | ||||||
| 2024-04-03 09:49:00 | 1000.30 | 67.0 | 64.6 | 91 | 5 | 176 | 999.40 | 67.4 | 63.8 | 88 | 246 | |
| 2024-04-03 09:59:00 | 1001.00 | 67.0 | 65.2 | 93 | 9 | 184 | 999.40 | 67.4 | 63.8 | 88 | 247 | |
| 2024-04-03 10:14:00 | 1000.60 | 66.0 | 64.8 | 95 | 7 | 179 | ||||||
| 2024-04-03 10:29:00 | 1001.00 | 66.0 | 65.4 | 98 | 9 | 174 | ||||||
| 2024-04-03 10:44:00 | 1001.00 | 66.0 | 65.4 | 97 | 6 | 159 | 1000.00 | 65.8 | 64.6 | 95 | 247 | |
| 2024-04-03 16:00:00 | 996.90 | 71.0 | 68.2 | 90 | 14 | 176 | ||||||
| 2024-04-03 16:05:00 | 996.90 | 71.0 | 68.5 | 91 | 9 | 216 | ||||||
| 2024-04-03 17:56:00 | 995.50 | 71.0 | 68.2 | 90 | 12 | 192 | ||||||
| 2024-04-03 18:11:00 | 995.20 | 72.0 | 68.6 | 88 | 7 | 168 | ||||||
| 2024-04-03 18:26:00 | 995.50 | 71.0 | 67.6 | 89 | 17 | 216 | ||||||
| 2024-04-03 18:41:00 | 994.90 | 71.0 | 68.2 | 90 | 6 | 169 | ||||||
| 2024-04-03 18:56:00 | 994.90 | 71.0 | 68.2 | 90 | 12 | 174 | ||||||
| 2024-04-03 19:11:00 | 994.50 | 70.0 | 68.2 | 94 | 10 | 202 | ||||||
| 2024-04-03 19:26:00 | 994.50 | 69.0 | 67.8 | 96 | 9 | 202 | ||||||
| 2024-04-03 19:42:00 | 994.50 | 70.0 | 67.6 | 91 | 13 | 160 | ||||||
| 2024-04-03 19:57:00 | 994.20 | 71.0 | 67.6 | 89 | 12 | 222 | ||||||
| 2024-04-03 20:12:00 | 994.20 | 72.0 | 67.6 | 85 | 7 | 180 | ||||||
| 2024-04-03 20:27:00 | 994.20 | 72.0 | 66.9 | 83 | 15 | 223 | ||||||
| 2024-04-03 20:42:00 | 993.90 | 72.0 | 67.6 | 85 | 8 | 200 | ||||||
| 2024-04-03 20:57:00 | 993.90 | 72.0 | 67.6 | 85 | 11 | 182 | ||||||
| 2024-04-03 21:12:00 | 993.50 | 72.0 | 66.5 | 82 | 5 | 233 | ||||||
| 2024-04-03 21:28:00 | 993.50 | 74.0 | 66.7 | 77 | 7 | 240 | ||||||
| 2024-04-03 21:43:00 | 993.20 | 73.0 | 65.3 | 76 | 8 | 215 | ||||||
| 2024-04-03 21:58:00 | 993.20 | 74.0 | 64.8 | 72 | 9 | 178 | ||||||
| 2024-04-03 22:13:00 | 992.80 | 75.0 | 65.3 | 71 | 9 | 228 | ||||||
| 2024-04-03 22:28:00 | 993.20 | 74.0 | 64.0 | 70 | 12 | 200 | ||||||
| 2024-04-03 22:43:00 | 993.20 | 74.0 | 63.6 | 70 | 10 | 199 | ||||||
| 2024-04-03 22:58:00 | 993.20 | 72.0 | 62.5 | 72 | 11 | 241 | ||||||
| 2024-04-03 23:14:00 | 993.20 | 72.0 | 62.9 | 73 | 8 | 187 | ||||||
| 2024-04-03 23:29:00 | 993.50 | 71.0 | 61.1 | 70 | 6 | 235 | ||||||
| 2024-04-03 23:44:00 | 993.50 | 71.0 | 60.7 | 69 | 2 | 195 | ||||||
| 2024-04-03 23:59:00 | 993.90 | 69.0 | 58.8 | 70 | 3 | 214 | ||||||
| 2024-04-04 00:14:00 | 994.20 | 68.0 | 59.4 | 73 | 4 | 266 | ||||||
| 2024-04-04 00:29:00 | 994.50 | 67.0 | 54.4 | 63 | 6 | 218 | ||||||
| 2024-04-04 00:44:00 | 995.20 | 68.0 | 51.2 | 54 | 6 | 174 | ||||||
| 2024-04-04 00:49:00 | 995.20 | 68.0 | 49.8 | 52 | 7 | 216 | 994.66 | 68.7 | 49.9 | 51 | 246 | |
| 2024-04-04 00:54:00 | 995.50 | 68.0 | 49.8 | 52 | 7 | 202 | 994.66 | 68.7 | 49.9 | 51 | 246 | |
| 2024-04-04 01:00:00 | 995.50 | 68.0 | 49.7 | 52 | 5 | 226 | ||||||
| 2024-04-04 01:15:00 | 995.90 | 68.0 | 47.0 | 47 | 6 | 231 | ||||||
| 2024-04-04 01:30:00 | 996.60 | 67.0 | 43.8 | 43 | 13 | 290 | ||||||
| 2024-04-04 01:45:00 | 996.90 | 66.0 | 42.8 | 42 | 8 | 216 | 996.31 | 66.5 | 40.7 | 38 | 246 | |
| 2024-04-04 01:55:00 | 997.20 | 66.0 | 42.8 | 42 | 13 | 285 | 996.31 | 66.5 | 40.2 | 38 | 246 | |
| 2024-04-04 02:00:00 | 997.20 | 65.0 | 42.0 | 42 | 18 | 248 | ||||||
| 2024-04-04 02:15:00 | 997.90 | 63.0 | 37.6 | 38 | 12 | 327 | ||||||
| 2024-04-04 02:30:00 | 998.30 | 62.0 | 35.4 | 37 | 14 | 271 | ||||||
| 2024-04-04 02:45:00 | 998.30 | 60.0 | 34.8 | 38 | 8 | 271 | 997.81 | 61.4 | 30.8 | 31 | 246 | |
| 2024-04-04 02:55:00 | 998.60 | 60.0 | 34.8 | 38 | 6 | 292 | 997.81 | 61.4 | 30.8 | 31 | 246 | |
| 2024-04-04 03:01:00 | 998.60 | 59.0 | 34.1 | 39 | 7 | 288 | ||||||
| 2024-04-04 03:11:00 | 998.90 | 59.0 | 32.8 | 37 | 10 | 305 | ||||||
| 2024-04-04 03:26:00 | 998.90 | 59.0 | 33.4 | 38 | 8 | 281 | ||||||
| 2024-04-04 03:41:00 | 999.30 | 58.0 | 33.2 | 38 | 5 | 312 | ||||||
| 2024-04-04 03:46:00 | 999.30 | 57.0 | 31.4 | 37 | 5 | 309 | 998.70 | 58.9 | 28.8 | 31 | 246 | |
| 2024-04-04 03:56:00 | 999.30 | 57.0 | 34.0 | 41 | 5 | 318 | 998.70 | 58.9 | 28.8 | 31 | 246 | |
| 2024-04-04 04:11:00 | 999.60 | 56.0 | 33.8 | 42 | 3 | 270 | ||||||
| 2024-04-04 04:26:00 | 1000.00 | 55.0 | 32.9 | 43 | 2 | 315 | ||||||
| 2024-04-04 04:41:00 | 1000.00 | 54.0 | 32.0 | 42 | 4 | 277 | ||||||
| 2024-04-04 04:46:00 | 1000.00 | 54.0 | 32.5 | 43 | 2 | 330 | 999.26 | 56.8 | 29.9 | 35 | 246 | |
| 2024-04-04 04:56:00 | 1000.00 | 54.0 | 34.1 | 46 | 2 | 297 | 999.26 | 56.8 | 29.9 | 35 | 246 | |
| 2024-04-04 05:11:00 | 1000.00 | 53.0 | 34.9 | 49 | 2 | 282 | ||||||
| 2024-04-04 05:27:00 | 1000.00 | 51.0 | 34.5 | 53 | 1 | 224 | ||||||
| 2024-04-04 05:42:00 | 1000.30 | 49.0 | 34.4 | 57 | 2 | 275 | ||||||
| 2024-04-04 05:47:00 | 1000.30 | 49.0 | 34.9 | 58 | 1 | 282 | 999.34 | 54.3 | 31.7 | 41 | 246 | |
| 2024-04-04 05:57:00 | 1000.30 | 48.0 | 34.0 | 58 | 0 | 0 | 999.34 | 54.1 | 31.7 | 42 | 219 | |
| 2024-04-04 06:12:00 | 1000.30 | 48.0 | 33.9 | 58 | 0 | 250 | ||||||
| 2024-04-04 06:27:00 | 1000.00 | 47.0 | 34.3 | 61 | 0 | 236 | ||||||
| 2024-04-04 06:42:00 | 1000.00 | 47.0 | 34.3 | 61 | 0 | 186 | ||||||
| 2024-04-04 06:47:00 | 1000.00 | 47.0 | 34.3 | 61 | 0 | 0 | 999.17 | 50.7 | 35.0 | 54 | 219 | |
| 2024-04-04 06:57:00 | 1000.00 | 47.0 | 35.9 | 65 | 0 | 160 | 999.17 | 50.7 | 35.0 | 54 | 246 | |
| 2024-04-04 07:13:00 | 1000.30 | 46.0 | 35.3 | 66 | 0 | 172 | ||||||
| 2024-04-04 07:28:00 | 1000.30 | 46.0 | 36.0 | 68 | 1 | 168 | ||||||
| 2024-04-04 07:43:00 | 1000.30 | 45.0 | 34.7 | 66 | 1 | 160 | ||||||
| 2024-04-04 07:48:00 | 1000.30 | 45.0 | 35.5 | 69 | 1 | 167 | 999.15 | 48.1 | 36.0 | 62 | 246 | |
| 2024-04-04 07:58:00 | 1000.00 | 45.0 | 35.2 | 68 | 1 | 176 | 999.15 | 48.1 | 36.0 | 62 | 246 | |
| 2024-04-04 08:13:00 | 1000.30 | 46.0 | 36.0 | 68 | 2 | 205 | ||||||
| 2024-04-04 08:28:00 | 1000.30 | 46.0 | 36.0 | 68 | 2 | 159 | ||||||
| 2024-04-04 08:43:00 | 1000.00 | 46.0 | 37.1 | 70 | 0 | 162 | ||||||
| 2024-04-04 08:48:00 | 1000.00 | 45.0 | 36.9 | 73 | 0 | 0 | 999.14 | 46.6 | 36.2 | 66 | 219 | |
| 2024-04-04 08:58:00 | 1000.00 | 44.0 | 36.3 | 74 | 0 | 0 | 999.14 | 46.6 | 36.2 | 66 | 219 | |
| 2024-04-04 09:14:00 | 1000.30 | 44.0 | 37.3 | 76 | 2 | 186 | ||||||
| 2024-04-04 09:29:00 | 1000.30 | 44.0 | 36.9 | 76 | 0 | 215 | ||||||
| 2024-04-04 09:44:00 | 1000.30 | 45.0 | 36.9 | 72 | 3 | 176 | ||||||
| 2024-04-04 09:49:00 | 1000.30 | 45.0 | 36.6 | 72 | 2 | 201 | 999.50 | 45.7 | 37.2 | 71 | 246 | |
| 2024-04-04 09:59:00 | 1000.30 | 46.0 | 37.2 | 71 | 1 | 191 | 999.50 | 45.7 | 37.2 | 71 | 246 | |
| 2024-04-04 10:14:00 | 1000.60 | 46.0 | 36.8 | 69 | 3 | 211 | ||||||
| 2024-04-04 10:29:00 | 1000.60 | 46.0 | 36.8 | 69 | 1 | 185 | ||||||
| 2024-04-04 10:44:00 | 1000.60 | 46.0 | 37.2 | 71 | 3 | 222 | 999.95 | 45.1 | 37.5 | 74 | 246 | |
| 2024-04-04 10:50:00 | 1000.60 | 46.0 | 37.6 | 72 | 2 | 208 | 999.95 | 45.1 | 37.5 | 74 | 246 | |
| 2024-04-04 10:55:00 | 1001.00 | 46.0 | 37.6 | 72 | 4 | 233 | 999.95 | 45.1 | 37.5 | 74 | 246 | |
| 2024-04-04 11:00:00 | 1001.00 | 46.0 | 37.5 | 72 | 6 | 245 | ||||||
| 2024-04-04 11:15:00 | 1001.00 | 47.0 | 37.7 | 69 | 7 | 244 | ||||||
| 2024-04-04 11:30:00 | 1001.30 | 47.0 | 37.4 | 68 | 3 | 216 | ||||||
| 2024-04-04 11:45:00 | 1001.60 | 50.0 | 39.6 | 67 | 6 | 242 | 1000.87 | 47.5 | 37.8 | 68 | 246 | |
| 2024-04-04 11:55:00 | 1002.00 | 49.0 | 38.2 | 66 | 9 | 247 | 1000.87 | 47.5 | 37.8 | 68 | 246 | |
| 2024-04-04 12:00:00 | 1002.00 | 49.0 | 38.5 | 67 | 6 | 248 | ||||||
| 2024-04-04 12:15:00 | 1002.30 | 49.0 | 39.6 | 70 | 6 | 248 | ||||||
| 2024-04-04 12:26:00 | 1002.30 | 49.0 | 39.6 | 70 | 6 | 256 | ||||||
| 2024-04-04 12:41:00 | 1002.30 | 50.0 | 40.6 | 70 | 4 | 270 | ||||||
| 2024-04-04 12:46:00 | 1002.30 | 50.0 | 40.7 | 70 | 4 | 219 | 1001.54 | 49.2 | 38.6 | 66 | 246 | |
| 2024-04-04 12:56:00 | 1002.30 | 50.0 | 40.3 | 69 | 6 | 231 | 1001.54 | 49.2 | 38.6 | 66 | 246 | |
| 2024-04-04 13:11:00 | 1002.70 | 52.0 | 40.2 | 63 | 8 | 239 | ||||||
| 2024-04-04 13:27:00 | 1002.30 | 55.0 | 40.5 | 58 | 6 | 239 | ||||||
| 2024-04-04 13:42:00 | 1002.70 | 56.0 | 40.1 | 54 | 15 | 281 | ||||||
| 2024-04-04 13:57:00 | 1002.30 | 57.0 | 40.5 | 54 | 10 | 269 | ||||||
| 2024-04-04 14:12:00 | 1002.30 | 58.0 | 39.5 | 50 | 8 | 287 | ||||||
| 2024-04-04 14:27:00 | 1002.30 | 59.0 | 39.9 | 49 | 6 | 273 | ||||||
| 2024-04-04 14:42:00 | 1002.30 | 59.0 | 39.3 | 48 | 6 | 299 | ||||||
| 2024-04-04 14:58:00 | 1002.70 | 58.0 | 39.0 | 49 | 5 | 194 | ||||||
| 2024-04-04 15:13:00 | 1002.30 | 57.0 | 38.0 | 49 | 12 | 254 | ||||||
| 2024-04-04 15:28:00 | 1002.30 | 59.0 | 39.3 | 48 | 9 | 284 | ||||||
| 2024-04-04 15:43:00 | 1002.30 | 60.0 | 39.2 | 46 | 7 | 251 | ||||||
| 2024-04-04 15:59:00 | 1002.00 | 61.0 | 37.7 | 41 | 9 | 329 | ||||||
| 2024-04-04 16:14:00 | 1002.00 | 58.0 | 36.2 | 43 | 12 | 220 | ||||||
| 2024-04-04 16:29:00 | 1002.00 | 57.0 | 35.9 | 44 | 9 | 219 | ||||||
| 2024-04-04 16:44:00 | 1002.00 | 58.0 | 38.4 | 47 | 7 | 250 | ||||||
| 2024-04-04 16:59:00 | 1002.00 | 59.0 | 38.8 | 47 | 6 | 258 | ||||||
| 2024-04-04 17:14:00 | 1002.00 | 59.0 | 38.8 | 47 | 11 | 287 | ||||||
| 2024-04-04 17:19:00 | 1002.00 | 59.0 | 37.7 | 45 | 9 | 318 | ||||||
| 2024-04-04 19:42:00 | 1002.70 | 61.0 | 39.5 | 44 | 9 | 221 | ||||||
| 2024-04-04 19:57:00 | 1002.70 | 61.0 | 38.9 | 44 | 9 | 278 | ||||||
| 2024-04-04 20:12:00 | 1002.70 | 62.0 | 38.6 | 41 | 8 | 234 | ||||||
| 2024-04-04 20:27:00 | 1003.00 | 60.0 | 37.4 | 43 | 15 | 276 | ||||||
| 2024-04-04 20:42:00 | 1003.00 | 61.0 | 37.1 | 40 | 11 | 216 | ||||||
| 2024-04-04 20:57:00 | 1003.00 | 59.0 | 37.7 | 45 | 6 | 272 | ||||||
| 2024-04-04 21:13:00 | 1003.30 | 59.0 | 37.7 | 45 | 11 | 272 | ||||||
| 2024-04-04 21:28:00 | 1003.30 | 59.0 | 37.1 | 44 | 16 | 210 | ||||||
| 2024-04-04 21:43:00 | 1003.70 | 59.0 | 37.7 | 45 | 13 | 259 | ||||||
| 2024-04-04 21:58:00 | 1004.00 | 58.0 | 36.2 | 43 | 13 | 260 | ||||||
| 2024-04-04 22:13:00 | 1004.00 | 58.0 | 36.8 | 45 | 8 | 265 | ||||||
| 2024-04-04 22:28:00 | 1004.40 | 59.0 | 37.7 | 45 | 12 | 264 | ||||||
| 2024-04-04 22:43:00 | 1004.70 | 58.0 | 36.8 | 45 | 10 | 283 | ||||||
| 2024-04-04 22:59:00 | 1005.00 | 57.0 | 37.0 | 46 | 8 | 289 | ||||||
| 2024-04-04 23:14:00 | 1005.40 | 57.0 | 36.4 | 46 | 6 | 267 | ||||||
| 2024-04-04 23:29:00 | 1005.70 | 56.0 | 36.1 | 47 | 6 | 292 | ||||||
| 2024-04-04 23:44:00 | 1006.00 | 55.0 | 35.7 | 47 | 6 | 257 | ||||||
| 2024-04-04 23:59:00 | 1006.40 | 54.0 | 34.8 | 48 | 8 | 283 | ||||||
| 2024-04-05 00:15:00 | 1006.70 | 54.0 | 34.2 | 47 | 8 | 300 | ||||||
| 2024-04-05 00:30:00 | 1007.10 | 53.0 | 33.8 | 47 | 6 | 277 | ||||||
| 2024-04-05 00:40:00 | 1007.40 | 53.0 | 34.3 | 48 | 6 | 293 | 1006.93 | 54.0 | 31.9 | 42 | 244 | |
| 2024-04-05 00:45:00 | 1007.70 | 52.0 | 33.9 | 49 | 5 | 273 | ||||||
| 2024-04-05 00:55:00 | 1007.70 | 52.0 | 34.9 | 51 | 4 | 272 | 1006.93 | 54.0 | 31.9 | 42 | 246 | |
| 2024-04-05 01:00:00 | 1008.10 | 51.0 | 34.0 | 51 | 5 | 297 | ||||||
| 2024-04-05 01:15:00 | 1008.40 | 50.0 | 34.5 | 55 | 6 | 272 | ||||||
| 2024-04-05 01:25:00 | 1008.40 | 50.0 | 34.5 | 55 | 4 | 263 | ||||||
| 2024-04-05 01:41:00 | 1008.80 | 50.0 | 34.9 | 56 | 5 | 286 | ||||||
| 2024-04-05 01:46:00 | 1008.80 | 50.0 | 34.5 | 55 | 6 | 278 | 1008.21 | 51.9 | 32.3 | 46 | 246 | |
| 2024-04-05 01:56:00 | 1009.10 | 50.0 | 33.1 | 51 | 6 | 276 | 1008.21 | 51.9 | 32.3 | 46 | 246 | |
| 2024-04-05 02:11:00 | 1009.10 | 50.0 | 33.1 | 51 | 6 | 290 | ||||||
| 2024-04-05 02:26:00 | 1009.40 | 50.0 | 33.1 | 51 | 6 | 278 | ||||||
| 2024-04-05 02:41:00 | 1009.80 | 50.0 | 32.6 | 50 | 10 | 292 | ||||||
| 2024-04-05 02:46:00 | 1009.40 | 50.0 | 32.6 | 50 | 6 | 282 | 1008.74 | 51.6 | 31.0 | 45 | 246 | |
| 2024-04-05 02:55:00 | 1010.40 | 42.0 | 34.0 | 73 | 1 | 176 | 1008.74 | 51.3 | 31.0 | 45 | 246 | |
| 2024-04-05 02:56:00 | 1009.80 | 50.0 | 33.1 | 51 | 5 | 278 | 1008.74 | 51.6 | 31.0 | 45 | 246 | |
| 2024-04-05 03:11:00 | 1009.80 | 49.0 | 32.6 | 52 | 3 | 278 | ||||||
| 2024-04-05 03:26:00 | 1010.10 | 48.0 | 33.1 | 55 | 3 | 279 | ||||||
| 2024-04-05 03:42:00 | 1010.10 | 47.0 | 33.0 | 58 | 2 | 281 | ||||||
| 2024-04-05 03:47:00 | 1010.10 | 47.0 | 33.0 | 58 | 2 | 224 | 1009.35 | 49.8 | 31.5 | 49 | 246 | |
| 2024-04-05 03:57:00 | 1010.10 | 46.0 | 33.0 | 60 | 2 | 288 | 1009.35 | 49.8 | 31.5 | 49 | 246 | |
| 2024-04-05 04:12:00 | 1010.10 | 45.0 | 33.2 | 62 | 2 | 267 | ||||||
| 2024-04-05 04:27:00 | 1010.40 | 44.0 | 32.2 | 63 | 0 | 167 | ||||||
| 2024-04-05 04:42:00 | 1010.40 | 43.0 | 32.4 | 65 | 0 | 152 | ||||||
| 2024-04-05 04:47:00 | 1010.40 | 42.0 | 31.9 | 67 | 0 | 0 | 1009.47 | 47.9 | 32.2 | 54 | 219 | |
| 2024-04-05 04:57:00 | 1010.40 | 42.0 | 33.7 | 72 | 0 | 0 | 1009.47 | 47.9 | 32.2 | 54 | 219 | |
| 2024-04-05 05:13:00 | 1010.40 | 42.0 | 34.7 | 74 | 1 | 184 | ||||||
| 2024-04-05 05:28:00 | 1010.40 | 41.0 | 33.4 | 74 | 0 | 265 | ||||||
| 2024-04-05 05:43:00 | 1010.10 | 41.0 | 34.7 | 78 | 0 | 39 | ||||||
| 2024-04-05 05:48:00 | 1010.10 | 41.0 | 34.4 | 77 | 0 | 0 | 1009.17 | 46.4 | 33.2 | 59 | 220 | |
| 2024-04-05 05:58:00 | 1010.10 | 41.0 | 34.4 | 77 | 1 | 278 | 1009.17 | 46.4 | 33.2 | 59 | 246 | |
| 2024-04-05 06:13:00 | 1010.10 | 41.0 | 34.4 | 76 | 0 | 280 | ||||||
| 2024-04-05 06:28:00 | 1010.10 | 42.0 | 35.3 | 76 | 0 | 268 | ||||||
| 2024-04-05 06:43:00 | 1010.10 | 42.0 | 35.3 | 76 | 2 | 274 | ||||||
| 2024-04-05 06:48:00 | 1010.10 | 42.0 | 35.4 | 77 | 1 | 268 | 1009.18 | 45.5 | 34.0 | 63 | 246 | |
| 2024-04-05 06:58:00 | 1010.10 | 42.0 | 35.0 | 76 | 0 | 0 | 1009.18 | 45.5 | 34.1 | 64 | 219 | |
| 2024-04-05 07:14:00 | 1010.10 | 41.0 | 33.7 | 74 | 0 | 187 | ||||||
| 2024-04-05 07:29:00 | 1010.10 | 42.0 | 35.0 | 75 | 0 | 245 | ||||||
| 2024-04-05 07:44:00 | 1010.40 | 42.0 | 35.6 | 78 | 0 | 238 | ||||||
| 2024-04-05 07:49:00 | 1010.40 | 42.0 | 35.7 | 78 | 1 | 272 | 1009.42 | 44.1 | 34.5 | 68 | 246 | |
| 2024-04-05 07:59:00 | 1010.40 | 42.0 | 35.4 | 77 | 1 | 202 | 1009.42 | 44.1 | 34.5 | 68 | 247 | |
| 2024-04-05 08:14:00 | 1010.40 | 42.0 | 36.0 | 79 | 1 | 233 | ||||||
| 2024-04-05 08:29:00 | 1010.80 | 42.0 | 35.6 | 78 | 1 | 278 | ||||||
| 2024-04-05 08:44:00 | 1010.80 | 42.0 | 35.3 | 76 | 1 | 251 | ||||||
| 2024-04-05 08:49:00 | 1010.80 | 42.0 | 35.7 | 78 | 1 | 236 | 1009.94 | 44.0 | 34.7 | 69 | 246 | |
| 2024-04-05 08:59:00 | 1010.80 | 42.0 | 36.0 | 79 | 2 | 267 | 1009.94 | 44.0 | 34.7 | 69 | 246 | |
| 2024-04-05 09:14:00 | 1011.10 | 42.0 | 36.0 | 79 | 1 | 273 | ||||||
| 2024-04-05 09:30:00 | 1011.50 | 41.0 | 35.6 | 80 | 1 | 274 | ||||||
| 2024-04-05 09:40:00 | 1011.50 | 41.0 | 35.6 | 81 | 2 | 285 | 1010.72 | 43.4 | 34.7 | 71 | 247 | |
| 2024-04-05 09:45:00 | 1011.50 | 41.0 | 35.9 | 81 | 1 | 305 | 1010.72 | 43.4 | 34.7 | 71 | 246 | |
| 2024-04-05 09:50:00 | 1011.80 | 41.0 | 35.9 | 81 | 1 | 308 | 1010.72 | 43.4 | 34.7 | 71 | 247 | |
| 2024-04-05 09:55:00 | 1011.80 | 41.0 | 36.2 | 82 | 1 | 322 | 1010.72 | 43.4 | 34.7 | 71 | 247 | |
| 2024-04-05 10:00:00 | 1011.80 | 41.0 | 35.9 | 81 | 2 | 282 | ||||||
| 2024-04-05 10:15:00 | 1011.80 | 41.0 | 35.6 | 80 | 0 | 322 | ||||||
| 2024-04-05 10:30:00 | 1011.80 | 41.0 | 35.3 | 79 | 1 | 285 | ||||||
| 2024-04-05 10:45:00 | 1012.10 | 40.0 | 35.2 | 82 | 1 | 188 | 1011.24 | 42.3 | 34.7 | 74 | 246 | |
| 2024-04-05 10:56:00 | 1012.10 | 40.0 | 35.2 | 82 | 0 | 240 | 1011.24 | 42.3 | 34.7 | 74 | 246 | |
| 2024-04-05 11:11:00 | 1012.50 | 41.0 | 36.5 | 83 | 1 | 223 | ||||||
| 2024-04-05 11:26:00 | 1012.80 | 42.0 | 37.2 | 83 | 2 | 306 | ||||||
| 2024-04-05 11:41:00 | 1012.80 | 42.0 | 35.6 | 78 | 2 | 290 | ||||||
| 2024-04-05 11:46:00 | 1012.80 | 42.0 | 35.7 | 78 | 1 | 301 | 1011.84 | 43.5 | 34.9 | 71 | 246 | |
| 2024-04-05 11:56:00 | 1012.80 | 43.0 | 36.0 | 76 | 2 | 288 | 1011.84 | 43.5 | 34.9 | 71 | 246 | |
| 2024-04-05 12:11:00 | 1012.80 | 48.0 | 38.0 | 68 | 2 | 323 | ||||||
| 2024-04-05 12:26:00 | 1013.20 | 51.0 | 38.0 | 61 | 3 | 325 | ||||||
| 2024-04-05 12:42:00 | 1013.20 | 50.0 | 36.7 | 60 | 7 | 286 | ||||||
| 2024-04-05 12:47:00 | 1013.50 | 49.0 | 36.6 | 62 | 6 | 284 | 1012.43 | 47.9 | 35.0 | 60 | 246 | |
| 2024-04-05 12:57:00 | 1013.50 | 49.0 | 37.9 | 65 | 4 | 305 | 1012.43 | 47.9 | 35.0 | 60 | 246 | |
| 2024-04-05 13:12:00 | 1013.50 | 53.0 | 37.3 | 55 | 7 | 301 | ||||||
| 2024-04-05 13:27:00 | 1013.50 | 54.0 | 37.3 | 53 | 6 | 275 | ||||||
| 2024-04-05 13:42:00 | 1013.50 | 56.0 | 36.1 | 47 | 9 | 312 | ||||||
| 2024-04-05 13:57:00 | 1013.50 | 55.0 | 35.1 | 46 | 9 | 324 | ||||||
| 2024-04-05 14:12:00 | 1013.50 | 57.0 | 35.9 | 44 | 5 | 282 | ||||||
| 2024-04-05 14:27:00 | 1013.50 | 58.0 | 35.6 | 42 | 6 | 294 | ||||||
| 2024-04-05 14:42:00 | 1013.50 | 59.0 | 36.5 | 42 | 11 | 299 | ||||||
| 2024-04-05 14:58:00 | 1013.20 | 58.0 | 36.2 | 43 | 7 | 279 | ||||||
| 2024-04-05 15:13:00 | 1013.20 | 58.0 | 36.2 | 43 | 4 | 231 | ||||||
| 2024-04-05 15:28:00 | 1013.20 | 59.0 | 37.7 | 45 | 8 | 278 | ||||||
| 2024-04-05 15:43:00 | 1013.20 | 59.0 | 37.1 | 44 | 6 | 295 | ||||||
| 2024-04-05 15:58:00 | 1013.20 | 61.0 | 38.3 | 42 | 11 | 258 | ||||||
| 2024-04-05 16:14:00 | 1012.80 | 60.0 | 38.6 | 45 | 11 | 284 | ||||||
| 2024-04-05 16:29:00 | 1012.80 | 60.0 | 38.0 | 43 | 6 | 223 | ||||||
| 2024-04-05 16:44:00 | 1012.50 | 61.0 | 37.7 | 41 | 7 | 312 | ||||||
| 2024-04-05 16:59:00 | 1012.10 | 61.0 | 36.5 | 39 | 11 | 276 | ||||||
| 2024-04-05 17:04:00 | 1012.10 | 61.0 | 38.3 | 42 | 10 | 284 | ||||||
| 2024-04-05 17:26:00 | 1011.80 | 62.0 | 38.6 | 41 | 6 | 253 | ||||||
| 2024-04-05 17:41:00 | 1011.50 | 62.0 | 38.6 | 41 | 8 | 263 | ||||||
| 2024-04-05 17:56:00 | 1011.50 | 62.0 | 36.8 | 39 | 6 | 279 | ||||||
| 2024-04-05 18:11:00 | 1011.10 | 63.0 | 37.6 | 38 | 6 | 238 | ||||||
| 2024-04-05 18:27:00 | 1011.10 | 63.0 | 39.5 | 41 | 7 | 276 | ||||||
| 2024-04-05 18:42:00 | 1010.80 | 64.0 | 37.9 | 37 | 11 | 280 | ||||||
| 2024-04-05 18:57:00 | 1010.80 | 63.0 | 37.0 | 37 | 9 | 290 | ||||||
| 2024-04-05 19:12:00 | 1010.80 | 65.0 | 38.1 | 37 | 7 | 241 | ||||||
| 2024-04-05 19:27:00 | 1010.80 | 64.0 | 38.5 | 38 | 13 | 269 | ||||||
| 2024-04-05 19:43:00 | 1010.40 | 65.0 | 38.1 | 37 | 9 | 237 | ||||||
| 2024-04-05 19:58:00 | 1010.40 | 65.0 | 38.8 | 38 | 6 | 256 | ||||||
| 2024-04-05 20:13:00 | 1010.40 | 62.0 | 36.8 | 39 | 9 | 318 | ||||||
| 2024-04-05 20:28:00 | 1010.40 | 64.0 | 37.9 | 37 | 10 | 283 | ||||||
| 2024-04-05 20:43:00 | 1010.40 | 64.0 | 37.2 | 36 | 5 | 276 | ||||||
| 2024-04-05 20:58:00 | 1010.40 | 64.0 | 37.9 | 37 | 11 | 292 | ||||||
| 2024-04-05 21:13:00 | 1010.40 | 63.0 | 38.3 | 39 | 7 | 282 | ||||||
| 2024-04-05 21:29:00 | 1010.40 | 63.0 | 37.6 | 38 | 6 | 282 | ||||||
| 2024-04-05 21:44:00 | 1010.80 | 63.0 | 38.9 | 41 | 6 | 315 | ||||||
| 2024-04-05 21:59:00 | 1010.80 | 63.0 | 39.5 | 41 | 6 | 279 | ||||||
| 2024-04-05 22:14:00 | 1010.80 | 62.0 | 38.0 | 41 | 7 | 266 | ||||||
| 2024-04-05 22:29:00 | 1011.10 | 60.0 | 36.8 | 41 | 8 | 295 | ||||||
| 2024-04-05 22:44:00 | 1011.50 | 60.0 | 36.8 | 41 | 9 | 330 | ||||||
| 2024-04-05 23:00:00 | 1011.80 | 59.0 | 36.5 | 42 | 7 | 313 | ||||||
| 2024-04-05 23:15:00 | 1011.80 | 59.0 | 37.1 | 44 | 6 | 327 | ||||||
| 2024-04-05 23:30:00 | 1011.80 | 58.0 | 36.2 | 43 | 9 | 306 | ||||||
| 2024-04-05 23:45:00 | 1012.10 | 57.0 | 35.9 | 44 | 10 | 304 | ||||||
| 2024-04-06 00:15:00 | 1012.80 | 56.0 | 36.1 | 47 | 8 | 336 | ||||||
| 2024-04-06 00:30:00 | 1013.20 | 55.0 | 35.1 | 46 | 10 | 330 | ||||||
| 2024-04-06 00:41:00 | 1013.20 | 55.0 | 35.7 | 47 | 5 | 321 | ||||||
| 2024-04-06 00:46:00 | 1013.50 | 54.0 | 35.2 | 48 | 4 | 315 | 1012.87 | 54.6 | 33.5 | 44 | 246 | |
| 2024-04-06 00:56:00 | 1013.50 | 53.0 | 34.8 | 49 | 6 | 342 | 1012.87 | 54.6 | 33.5 | 44 | 246 | |
| 2024-04-06 01:11:00 | 1014.20 | 53.0 | 35.9 | 51 | 4 | 318 | ||||||
| 2024-04-06 01:26:00 | 1014.50 | 52.0 | 34.9 | 52 | 3 | 344 | ||||||
| 2024-04-06 01:41:00 | 1014.90 | 52.0 | 34.9 | 52 | 5 | 316 | ||||||
| 2024-04-06 01:46:00 | 1014.90 | 52.0 | 34.4 | 50 | 8 | 312 | 1014.01 | 53.0 | 32.0 | 44 | 246 | |
| 2024-04-06 01:56:00 | 1014.90 | 52.0 | 33.9 | 49 | 5 | 354 | 1014.01 | 53.0 | 32.0 | 44 | 247 | |
| 2024-04-06 02:11:00 | 1014.90 | 52.0 | 33.4 | 49 | 5 | 304 | ||||||
| 2024-04-06 02:26:00 | 1015.20 | 52.0 | 33.4 | 49 | 4 | 297 | ||||||
| 2024-04-06 02:42:00 | 1015.20 | 52.0 | 33.4 | 49 | 3 | 324 | ||||||
| 2024-04-06 02:47:00 | 1015.20 | 52.0 | 33.4 | 48 | 2 | 343 | 1014.37 | 51.5 | 31.6 | 46 | 246 | |
| 2024-04-06 02:57:00 | 1015.20 | 51.0 | 33.5 | 50 | 5 | 323 | 1014.37 | 51.5 | 31.6 | 46 | 247 | |
| 2024-04-06 03:12:00 | 1015.20 | 50.0 | 33.5 | 53 | 1 | 292 | ||||||
| 2024-04-06 03:27:00 | 1015.50 | 50.0 | 34.5 | 55 | 6 | 295 | ||||||
| 2024-04-06 03:42:00 | 1015.50 | 50.0 | 34.0 | 54 | 10 | 332 | ||||||
| 2024-04-06 03:47:00 | 1015.50 | 50.0 | 34.0 | 54 | 5 | 317 | 1014.91 | 49.8 | 32.1 | 50 | 247 | |
| 2024-04-06 03:57:00 | 1015.90 | 50.0 | 34.5 | 55 | 6 | 311 | 1014.91 | 49.8 | 32.1 | 50 | 247 | |
| 2024-04-06 03:58:00 | 1016.20 | 45.0 | 34.0 | 65 | 3 | 325 | 1014.91 | 49.8 | 32.1 | 50 | 247 | |
| 2024-04-06 04:13:00 | 1015.90 | 49.0 | 34.4 | 57 | 6 | 347 | ||||||
| 2024-04-06 04:28:00 | 1015.90 | 48.0 | 34.4 | 58 | 2 | 352 | ||||||
| 2024-04-06 04:43:00 | 1015.90 | 47.0 | 33.8 | 59 | 6 | 333 | ||||||
| 2024-04-06 04:48:00 | 1015.90 | 47.0 | 33.9 | 60 | 7 | 307 | 1015.14 | 48.0 | 32.9 | 55 | 246 | |
| 2024-04-06 04:58:00 | 1015.90 | 47.0 | 33.9 | 60 | 3 | 353 | 1015.14 | 48.0 | 32.9 | 55 | 246 | |
| 2024-04-06 05:13:00 | 1016.20 | 47.0 | 33.8 | 59 | 3 | 354 | ||||||
| 2024-04-06 05:28:00 | 1016.20 | 46.0 | 33.3 | 60 | 6 | 331 | ||||||
| 2024-04-06 05:43:00 | 1016.20 | 46.0 | 34.1 | 63 | 6 | 337 | ||||||
| 2024-04-06 05:48:00 | 1016.20 | 46.0 | 34.2 | 63 | 3 | 321 | 1015.30 | 46.7 | 33.0 | 58 | 246 | |
| 2024-04-06 05:58:00 | 1016.20 | 45.0 | 33.6 | 64 | 3 | 320 | 1015.30 | 46.7 | 33.0 | 58 | 247 | |
| 2024-04-06 06:14:00 | 1016.50 | 44.0 | 33.8 | 67 | 3 | 305 | ||||||
| 2024-04-06 06:29:00 | 1016.50 | 44.0 | 34.9 | 69 | 3 | 301 | ||||||
| 2024-04-06 06:44:00 | 1016.50 | 42.0 | 33.6 | 72 | 2 | 278 | ||||||
| 2024-04-06 06:49:00 | 1016.50 | 42.0 | 34.0 | 73 | 1 | 251 | 1015.57 | 45.1 | 32.2 | 60 | 246 | |
| 2024-04-06 06:59:00 | 1016.50 | 41.0 | 33.4 | 74 | 1 | 334 | 1015.57 | 45.1 | 32.2 | 60 | 247 | |
| 2024-04-06 07:14:00 | 1016.50 | 41.0 | 34.0 | 75 | 3 | 344 | ||||||
| 2024-04-06 07:29:00 | 1016.50 | 41.0 | 33.7 | 74 | 2 | 298 | ||||||
| 2024-04-06 07:44:00 | 1016.90 | 41.0 | 33.7 | 74 | 2 | 358 | ||||||
| 2024-04-06 07:49:00 | 1016.90 | 41.0 | 33.4 | 74 | 3 | 346 | 1015.94 | 44.0 | 31.7 | 61 | 246 | |
| 2024-04-06 07:59:00 | 1016.90 | 42.0 | 33.7 | 72 | 4 | 318 | 1015.94 | 44.0 | 31.7 | 61 | 246 | |
| 2024-04-06 08:15:00 | 1016.90 | 41.0 | 32.7 | 72 | 2 | 324 | ||||||
| 2024-04-06 08:30:00 | 1016.90 | 41.0 | 32.0 | 70 | 6 | 312 | ||||||
| 2024-04-06 08:40:00 | 1016.90 | 41.0 | 31.3 | 68 | 5 | 346 | 1016.24 | 42.8 | 30.1 | 60 | 88 | |
| 2024-04-06 08:45:00 | 1016.90 | 41.0 | 31.7 | 69 | 4 | 336 | 1016.24 | 42.8 | 30.1 | 60 | 246 | |
| 2024-04-06 08:50:00 | 1016.90 | 41.0 | 31.7 | 69 | 3 | 342 | 1016.24 | 42.8 | 30.1 | 60 | 246 | |
| 2024-04-06 08:55:00 | 1017.20 | 41.0 | 31.7 | 69 | 2 | 313 | 1016.24 | 42.8 | 30.1 | 60 | 246 | |
| 2024-04-06 09:00:00 | 1016.90 | 41.0 | 32.0 | 70 | 6 | 328 | ||||||
| 2024-04-06 09:15:00 | 1016.90 | 40.0 | 30.3 | 67 | 3 | 346 | ||||||
| 2024-04-06 09:30:00 | 1017.20 | 40.0 | 30.3 | 67 | 2 | 321 | ||||||
| 2024-04-06 09:45:00 | 1017.20 | 40.0 | 30.4 | 68 | 2 | 351 | 1016.84 | 41.0 | 28.7 | 61 | 246 | |
| 2024-04-06 09:55:00 | 1017.20 | 40.0 | 29.6 | 66 | 4 | 317 | 1016.84 | 41.0 | 28.7 | 61 | 247 | |
| 2024-04-06 10:01:00 | 1017.20 | 40.0 | 29.6 | 65 | 1 | 313 | ||||||
| 2024-04-06 10:11:00 | 1017.60 | 40.0 | 29.9 | 66 | 2 | 312 | ||||||
| 2024-04-06 10:26:00 | 1017.60 | 39.0 | 29.7 | 69 | 1 | 288 | ||||||
| 2024-04-06 10:41:00 | 1017.90 | 38.0 | 29.1 | 70 | 3 | 323 | ||||||
| 2024-04-06 10:46:00 | 1017.90 | 38.0 | 29.2 | 70 | 3 | 307 | 1016.88 | 40.1 | 29.0 | 64 | 246 | |
| 2024-04-06 10:56:00 | 1017.90 | 39.0 | 30.1 | 70 | 2 | 305 | 1016.88 | 40.1 | 29.0 | 64 | 246 | |
| 2024-04-06 11:11:00 | 1017.90 | 38.0 | 29.8 | 72 | 1 | 280 | ||||||
| 2024-04-06 11:26:00 | 1018.20 | 37.0 | 29.8 | 75 | 1 | 256 | ||||||
| 2024-04-06 11:41:00 | 1018.20 | 41.0 | 32.7 | 72 | 2 | 290 | ||||||
| 2024-04-06 11:46:00 | 1018.20 | 43.0 | 33.6 | 69 | 2 | 287 | 1017.32 | 41.1 | 29.9 | 64 | 246 | |
| 2024-04-06 11:56:00 | 1018.60 | 45.0 | 33.6 | 64 | 5 | 303 | 1017.32 | 41.1 | 29.9 | 63 | 246 | |
| 2024-04-06 12:11:00 | 1018.60 | 46.0 | 33.3 | 60 | 6 | 276 | ||||||
| 2024-04-06 12:27:00 | 1018.60 | 48.0 | 33.1 | 55 | 4 | 298 | ||||||
| 2024-04-06 12:42:00 | 1018.60 | 49.0 | 31.7 | 51 | 6 | 300 | ||||||
| 2024-04-06 12:47:00 | 1018.60 | 49.0 | 32.1 | 51 | 5 | 315 | 1017.64 | 45.0 | 29.0 | 53 | 246 | |
| 2024-04-06 12:57:00 | 1018.60 | 50.0 | 32.1 | 49 | 2 | 330 | 1017.64 | 45.0 | 29.0 | 53 | 246 | |
| 2024-04-06 13:12:00 | 1018.60 | 51.0 | 32.0 | 48 | 10 | 332 | ||||||
| 2024-04-06 13:27:00 | 1018.60 | 51.0 | 32.0 | 48 | 12 | 280 | ||||||
| 2024-04-06 13:42:00 | 1018.20 | 52.0 | 31.9 | 46 | 7 | 313 | ||||||
| 2024-04-06 13:57:00 | 1018.60 | 53.0 | 32.8 | 46 | 6 | 12 | ||||||
| 2024-04-06 14:13:00 | 1018.20 | 53.0 | 33.3 | 47 | 6 | 305 | ||||||
| 2024-04-06 14:28:00 | 1018.60 | 54.0 | 32.0 | 42 | 6 | 47 | ||||||
| 2024-04-06 14:43:00 | 1018.90 | 55.0 | 32.9 | 43 | 4 | 71 | ||||||
| 2024-04-06 14:58:00 | 1018.90 | 55.0 | 32.9 | 43 | 6 | 353 | ||||||
| 2024-04-06 15:13:00 | 1018.90 | 57.0 | 34.7 | 43 | 6 | 323 | ||||||
| 2024-04-06 15:28:00 | 1018.60 | 57.0 | 34.7 | 43 | 5 | 300 | ||||||
| 2024-04-06 15:43:00 | 1018.20 | 57.0 | 34.7 | 43 | 13 | 338 | ||||||
| 2024-04-06 15:58:00 | 1017.90 | 57.0 | 35.9 | 44 | 9 | 276 | ||||||
| 2024-04-06 16:14:00 | 1017.90 | 58.0 | 36.8 | 45 | 12 | 331 | ||||||
| 2024-04-06 16:29:00 | 1017.90 | 58.0 | 35.6 | 42 | 8 | 332 | ||||||
| 2024-04-06 16:44:00 | 1017.90 | 58.0 | 35.0 | 42 | 8 | 308 | ||||||
| 2024-04-06 16:59:00 | 1017.60 | 59.0 | 36.5 | 42 | 9 | 298 | ||||||
| 2024-04-06 17:14:00 | 1017.20 | 61.0 | 37.7 | 41 | 6 | 295 | ||||||
| 2024-04-06 17:29:00 | 1017.20 | 60.0 | 36.2 | 40 | 6 | 349 | ||||||
| 2024-04-06 17:44:00 | 1016.90 | 61.0 | 37.1 | 40 | 9 | 296 | ||||||
| 2024-04-06 17:59:00 | 1016.90 | 62.0 | 36.8 | 39 | 8 | 357 | ||||||
| 2024-04-06 18:15:00 | 1016.50 | 61.0 | 34.5 | 36 | 11 | 358 | ||||||
| 2024-04-06 18:30:00 | 1016.50 | 61.0 | 37.1 | 40 | 8 | 338 | ||||||
| 2024-04-06 18:45:00 | 1016.50 | 62.0 | 36.8 | 39 | 13 | 321 | ||||||
| 2024-04-06 19:00:00 | 1016.20 | 63.0 | 36.3 | 37 | 7 | 294 | ||||||
| 2024-04-06 19:15:00 | 1016.20 | 63.0 | 36.3 | 37 | 10 | 9 | ||||||
| 2024-04-06 19:30:00 | 1016.20 | 64.0 | 38.5 | 38 | 7 | 326 | ||||||
| 2024-04-06 19:45:00 | 1015.90 | 64.0 | 36.5 | 36 | 6 | 277 | ||||||
| 2024-04-06 19:56:00 | 1015.90 | 64.0 | 37.2 | 36 | 7 | 313 | ||||||
| 2024-04-06 20:11:00 | 1015.90 | 64.0 | 37.9 | 37 | 5 | 285 | ||||||
| 2024-04-06 20:26:00 | 1015.90 | 64.0 | 36.5 | 36 | 4 | 5 | ||||||
| 2024-04-06 20:41:00 | 1015.90 | 63.0 | 35.6 | 35 | 9 | 296 | ||||||
| 2024-04-06 20:56:00 | 1015.90 | 63.0 | 35.6 | 35 | 8 | 286 | ||||||
| 2024-04-06 21:11:00 | 1015.90 | 63.0 | 36.3 | 37 | 8 | 336 | ||||||
| 2024-04-06 21:26:00 | 1015.90 | 63.0 | 34.9 | 35 | 5 | 278 | ||||||
| 2024-04-06 21:41:00 | 1015.90 | 62.0 | 34.7 | 36 | 4 | 12 | ||||||
| 2024-04-06 21:57:00 | 1015.90 | 62.0 | 34.7 | 36 | 12 | 330 | ||||||
| 2024-04-06 22:12:00 | 1015.90 | 62.0 | 36.8 | 39 | 6 | 323 | ||||||
| 2024-04-06 22:27:00 | 1015.90 | 61.0 | 35.2 | 37 | 3 | 21 | ||||||
| 2024-04-06 22:42:00 | 1015.90 | 61.0 | 35.2 | 37 | 5 | 23 | ||||||
| 2024-04-06 22:57:00 | 1015.90 | 60.0 | 35.0 | 38 | 2 | 354 | ||||||
| 2024-04-06 23:12:00 | 1015.90 | 60.0 | 36.8 | 41 | 2 | 337 | ||||||
| 2024-04-06 23:27:00 | 1016.20 | 58.0 | 35.6 | 42 | 2 | 322 | ||||||
| 2024-04-06 23:42:00 | 1016.20 | 56.0 | 39.6 | 53 | 0 | 84 | ||||||
| 2024-04-06 23:57:00 | 1016.50 | 53.0 | 36.8 | 53 | 0 | 52 | ||||||
| 2024-04-07 00:13:00 | 1016.90 | 51.0 | 36.8 | 58 | 0 | 127 | ||||||
| 2024-04-07 00:28:00 | 1017.20 | 49.0 | 36.5 | 61 | 0 | 2 | ||||||
| 2024-04-07 00:43:00 | 1017.20 | 48.0 | 37.2 | 65 | 0 | 102 | ||||||
| 2024-04-07 00:48:00 | 1017.60 | 48.0 | 37.7 | 67 | 0 | 0 | 1016.54 | 52.9 | 35.7 | 51 | 221 | |
| 2024-04-07 00:58:00 | 1017.20 | 47.0 | 37.8 | 70 | 0 | 0 | 1016.54 | 52.9 | 35.7 | 51 | 220 | |
| 2024-04-07 01:13:00 | 1017.60 | 46.0 | 37.8 | 73 | 0 | 307 | ||||||
| 2024-04-07 01:28:00 | 1017.90 | 45.0 | 38.2 | 76 | 0 | 302 | ||||||
| 2024-04-07 01:43:00 | 1017.90 | 45.0 | 37.2 | 74 | 1 | 305 | ||||||
| 2024-04-07 01:48:00 | 1017.90 | 46.0 | 37.9 | 73 | 2 | 333 | 1017.39 | 51.4 | 35.4 | 54 | 246 | |
| 2024-04-07 01:58:00 | 1018.20 | 47.0 | 36.7 | 67 | 3 | 326 | 1017.39 | 51.4 | 35.4 | 54 | 246 | |
| 2024-04-07 02:14:00 | 1018.20 | 48.0 | 36.8 | 64 | 2 | 338 | ||||||
| 2024-04-07 02:29:00 | 1018.60 | 48.0 | 36.8 | 64 | 4 | 324 | ||||||
| 2024-04-07 02:44:00 | 1018.90 | 49.0 | 36.1 | 60 | 4 | 327 | ||||||
| 2024-04-07 02:49:00 | 1018.90 | 49.0 | 36.6 | 62 | 5 | 337 | 1018.14 | 51.8 | 34.4 | 51 | 246 | |
| 2024-04-07 02:59:00 | 1018.90 | 49.0 | 36.6 | 62 | 3 | 337 | 1018.14 | 51.8 | 34.4 | 51 | 246 | |
| 2024-04-07 03:14:00 | 1019.30 | 49.0 | 36.5 | 61 | 2 | 324 | ||||||
| 2024-04-07 03:29:00 | 1019.30 | 49.0 | 36.1 | 60 | 5 | 0 | ||||||
| 2024-04-07 03:44:00 | 1019.60 | 48.0 | 35.6 | 62 | 4 | 349 | ||||||
| 2024-04-07 03:49:00 | 1019.60 | 48.0 | 35.7 | 62 | 3 | 307 | 1018.61 | 50.7 | 33.5 | 51 | 247 | |
| 2024-04-07 03:59:00 | 1019.60 | 47.0 | 35.5 | 64 | 3 | 332 | 1018.61 | 50.7 | 33.5 | 51 | 247 | |
| 2024-04-07 04:15:00 | 1019.60 | 47.0 | 35.9 | 64 | 2 | 345 | ||||||
| 2024-04-07 04:30:00 | 1019.90 | 46.0 | 35.3 | 66 | 1 | 335 | ||||||
| 2024-04-07 04:40:00 | 1019.90 | 45.0 | 35.2 | 68 | 1 | 316 | 1019.14 | 48.6 | 33.6 | 55 | 246 | |
| 2024-04-07 04:45:00 | 1019.90 | 45.0 | 35.5 | 69 | 1 | 336 | 1019.14 | 48.6 | 33.6 | 55 | 247 | |
| 2024-04-07 04:50:00 | 1019.90 | 44.0 | 34.6 | 69 | 0 | 0 | 1019.14 | 48.6 | 33.6 | 56 | 220 | |
| 2024-04-07 04:55:00 | 1019.90 | 44.0 | 34.6 | 69 | 0 | 0 | 1019.14 | 48.6 | 33.6 | 56 | 220 | |
| 2024-04-07 05:00:00 | 1020.30 | 44.0 | 34.9 | 69 | 0 | 307 | ||||||
| 2024-04-07 05:15:00 | 1020.30 | 42.0 | 35.3 | 76 | 0 | 55 | ||||||
| 2024-04-07 05:30:00 | 1020.30 | 41.0 | 34.7 | 78 | 0 | 162 | ||||||
| 2024-04-07 05:45:00 | 1019.90 | 40.0 | 34.0 | 79 | 0 | 0 | 1018.98 | 45.1 | 34.5 | 66 | 220 | |
| 2024-04-07 05:56:00 | 1019.90 | 40.0 | 34.6 | 81 | 0 | 0 | 1018.98 | 45.1 | 34.5 | 66 | 219 | |
| 2024-04-07 06:11:00 | 1019.90 | 39.0 | 34.3 | 82 | 0 | 37 | ||||||
| 2024-04-07 06:26:00 | 1019.90 | 39.0 | 35.2 | 85 | 0 | 49 | ||||||
| 2024-04-07 06:41:00 | 1019.90 | 38.0 | 34.5 | 86 | 0 | 150 | ||||||
| 2024-04-07 06:46:00 | 1019.90 | 38.0 | 34.7 | 87 | 0 | 0 | 1018.80 | 43.4 | 34.7 | 71 | 220 | |
| 2024-04-07 06:56:00 | 1019.90 | 37.0 | 33.7 | 87 | 0 | 0 | 1018.80 | 42.9 | 34.7 | 72 | 220 | |
| 2024-04-07 07:11:00 | 1019.60 | 37.0 | 33.8 | 87 | 0 | 123 | ||||||
| 2024-04-07 07:26:00 | 1019.60 | 36.0 | 33.1 | 89 | 0 | 123 | ||||||
| 2024-04-07 07:41:00 | 1019.60 | 36.0 | 33.6 | 90 | 0 | 205 | ||||||
| 2024-04-07 07:46:00 | 1019.60 | 36.0 | 33.6 | 90 | 0 | 0 | 1018.67 | 41.8 | 34.7 | 75 | 220 | |
| 2024-04-07 07:57:00 | 1019.60 | 36.0 | 33.9 | 91 | 0 | 0 | 1018.67 | 42.0 | 34.7 | 75 | 220 | |
| 2024-04-07 08:12:00 | 1019.60 | 36.0 | 33.9 | 92 | 0 | 10 | ||||||
| 2024-04-07 08:27:00 | 1019.60 | 36.0 | 34.2 | 93 | 0 | 291 | ||||||
| 2024-04-07 08:42:00 | 1019.90 | 36.0 | 34.4 | 93 | 0 | 296 | ||||||
| 2024-04-07 08:47:00 | 1019.90 | 36.0 | 34.4 | 93 | 0 | 0 | 1019.04 | 41.5 | 34.5 | 76 | 220 | |
| 2024-04-07 08:57:00 | 1022.00 | 43.0 | 42.2 | 96 | 0 | 0 | 1019.10 | 41.5 | 34.9 | 77 | 220 | |
| 2024-04-07 09:12:00 | 1020.30 | 37.0 | 35.7 | 94 | 0 | 354 | ||||||
| 2024-04-07 09:27:00 | 1020.30 | 36.0 | 35.0 | 95 | 0 | 326 | ||||||
| 2024-04-07 09:42:00 | 1020.60 | 36.0 | 35.0 | 95 | 0 | 325 | ||||||
| 2024-04-07 09:47:00 | 1020.60 | 36.0 | 34.9 | 95 | 0 | 0 | 1019.63 | 39.8 | 33.7 | 78 | 219 | |
| 2024-04-07 09:58:00 | 1020.60 | 36.0 | 34.9 | 95 | 0 | 358 | 1019.63 | 39.8 | 33.7 | 78 | 246 | |
| 2024-04-07 10:13:00 | 1020.60 | 36.0 | 35.0 | 95 | 1 | 3 | ||||||
| 2024-04-07 10:28:00 | 1020.60 | 36.0 | 35.2 | 96 | 0 | 351 | ||||||
| 2024-04-07 10:43:00 | 1020.90 | 36.0 | 35.2 | 96 | 2 | 344 | ||||||
| 2024-04-07 10:48:00 | 1020.90 | 36.0 | 35.2 | 96 | 1 | 323 | 1020.15 | 39.0 | 33.8 | 81 | 246 | |
| 2024-04-07 10:58:00 | 1020.90 | 36.0 | 35.2 | 96 | 1 | 323 | 1020.15 | 39.0 | 33.8 | 81 | 246 | |
| 2024-04-07 11:13:00 | 1021.30 | 37.0 | 36.0 | 96 | 1 | 344 | ||||||
| 2024-04-07 11:28:00 | 1021.30 | 38.0 | 36.7 | 95 | 2 | 323 | ||||||
| 2024-04-07 11:44:00 | 1021.60 | 43.0 | 38.5 | 83 | 3 | 320 | ||||||
| 2024-04-07 11:49:00 | 1021.60 | 44.0 | 37.9 | 79 | 4 | 327 | 1020.63 | 42.5 | 35.3 | 75 | 246 | |
| 2024-04-07 11:59:00 | 1021.60 | 46.0 | 38.6 | 75 | 5 | 8 | 1020.63 | 42.5 | 35.4 | 75 | 247 | |
| 2024-04-07 12:14:00 | 1022.00 | 49.0 | 39.3 | 69 | 4 | 316 | ||||||
| 2024-04-07 12:29:00 | 1022.00 | 52.0 | 40.2 | 63 | 3 | 321 | ||||||
| 2024-04-07 12:44:00 | 1022.00 | 53.0 | 39.1 | 59 | 6 | 16 | ||||||
| 2024-04-07 12:49:00 | 1022.00 | 53.0 | 39.1 | 59 | 4 | 350 | 1021.16 | 49.2 | 37.2 | 63 | 246 | |
| 2024-04-07 12:59:00 | 1022.30 | 54.0 | 39.2 | 57 | 6 | 337 | 1021.16 | 49.2 | 37.2 | 63 | 247 | |
| 2024-04-07 13:14:00 | 1022.00 | 56.0 | 40.1 | 54 | 5 | 330 | ||||||
| 2024-04-07 13:29:00 | 1022.00 | 56.0 | 38.1 | 51 | 5 | 0 | ||||||
| 2024-04-07 13:44:00 | 1022.00 | 56.0 | 39.1 | 52 | 8 | 347 | ||||||
| 2024-04-07 13:59:00 | 1022.00 | 57.0 | 38.0 | 49 | 10 | 48 | ||||||
| 2024-04-07 14:15:00 | 1022.00 | 58.0 | 37.3 | 46 | 6 | 6 | ||||||
| 2024-04-07 14:30:00 | 1022.30 | 58.0 | 38.4 | 47 | 6 | 93 | ||||||
| 2024-04-07 14:45:00 | 1022.60 | 61.0 | 40.1 | 46 | 4 | 19 | ||||||
| 2024-04-07 15:00:00 | 1022.60 | 61.0 | 37.1 | 40 | 2 | 73 | ||||||
| 2024-04-07 15:15:00 | 1022.60 | 62.0 | 37.4 | 40 | 5 | 68 | ||||||
| 2024-04-07 15:30:00 | 1022.60 | 63.0 | 40.1 | 43 | 3 | 301 | ||||||
| 2024-04-07 15:45:00 | 1022.30 | 62.0 | 36.8 | 39 | 2 | 200 | ||||||
| 2024-04-07 16:00:00 | 1022.60 | 63.0 | 38.9 | 41 | 1 | 306 | ||||||
| 2024-04-07 16:16:00 | 1022.30 | 64.0 | 37.9 | 37 | 2 | 245 | ||||||
| 2024-04-07 16:26:00 | 1022.00 | 65.0 | 39.4 | 38 | 2 | 269 | ||||||
| 2024-04-07 16:41:00 | 1022.00 | 66.0 | 39.0 | 37 | 6 | 2 | ||||||
| 2024-04-07 16:56:00 | 1022.00 | 65.0 | 38.8 | 38 | 2 | 155 | ||||||
| 2024-04-07 17:11:00 | 1021.60 | 66.0 | 39.7 | 38 | 1 | 305 | ||||||
| 2024-04-07 17:26:00 | 1021.60 | 66.0 | 39.7 | 38 | 5 | 0 | ||||||
| 2024-04-07 17:41:00 | 1021.60 | 67.0 | 39.2 | 36 | 2 | 272 | ||||||
| 2024-04-07 17:56:00 | 1021.30 | 68.0 | 38.6 | 34 | 7 | 293 | ||||||
| 2024-04-07 18:12:00 | 1020.90 | 66.0 | 42.2 | 41 | 3 | 313 | ||||||
| 2024-04-07 18:27:00 | 1020.90 | 68.0 | 41.4 | 38 | 12 | 276 | ||||||
| 2024-04-07 18:42:00 | 1020.60 | 68.0 | 37.8 | 33 | 3 | 329 | ||||||
| 2024-04-07 18:57:00 | 1020.30 | 69.0 | 38.7 | 32 | 6 | 209 | ||||||
| 2024-04-07 19:12:00 | 1020.30 | 68.0 | 37.0 | 31 | 5 | 84 | ||||||
| 2024-04-07 19:27:00 | 1019.90 | 71.0 | 41.2 | 34 | 2 | 282 | ||||||
| 2024-04-07 19:42:00 | 1019.90 | 71.0 | 38.8 | 30 | 0 | 12 | ||||||
| 2024-04-07 19:58:00 | 1019.90 | 70.0 | 36.3 | 28 | 6 | 324 | ||||||
| 2024-04-07 20:13:00 | 1019.60 | 71.0 | 35.3 | 27 | 2 | 258 | ||||||
| 2024-04-07 20:28:00 | 1019.60 | 71.0 | 36.2 | 28 | 2 | 336 | ||||||
| 2024-04-07 20:43:00 | 1019.60 | 69.0 | 36.3 | 30 | 1 | 315 | ||||||
| 2024-04-07 20:58:00 | 1019.60 | 70.0 | 38.0 | 31 | 4 | 300 | ||||||
| 2024-04-07 21:13:00 | 1019.30 | 70.0 | 37.1 | 29 | 1 | 243 | ||||||
| 2024-04-07 21:28:00 | 1019.30 | 70.0 | 36.3 | 28 | 0 | 20 | ||||||
| 2024-04-07 21:44:00 | 1019.60 | 70.0 | 38.8 | 32 | 3 | 298 | ||||||
| 2024-04-07 21:59:00 | 1019.60 | 69.0 | 36.3 | 30 | 2 | 127 | ||||||
| 2024-04-07 22:14:00 | 1019.60 | 68.0 | 37.8 | 33 | 2 | 255 | ||||||
| 2024-04-07 22:29:00 | 1019.60 | 66.0 | 38.3 | 36 | 3 | 268 | ||||||
| 2024-04-07 22:44:00 | 1019.90 | 65.0 | 37.4 | 35 | 0 | 297 | ||||||
| 2024-04-07 22:59:00 | 1020.30 | 65.0 | 43.1 | 45 | 0 | 120 | ||||||
| 2024-04-07 23:14:00 | 1020.30 | 64.0 | 43.4 | 46 | 0 | 89 | ||||||
| 2024-04-07 23:29:00 | 1020.30 | 61.0 | 41.7 | 48 | 0 | 91 | ||||||
| 2024-04-07 23:44:00 | 1020.60 | 58.0 | 41.9 | 54 | 0 | 111 | ||||||
| 2024-04-08 00:15:00 | 1020.90 | 54.0 | 40.4 | 59 | 0 | 159 | ||||||
| 2024-04-08 00:30:00 | 1020.90 | 53.0 | 39.1 | 59 | 0 | 78 | ||||||
| 2024-04-08 00:45:00 | 1020.60 | 52.0 | 41.5 | 67 | 0 | 0 | 1020.04 | 55.4 | 40.2 | 56 | 219 | |
| 2024-04-08 00:55:00 | 1020.60 | 51.0 | 40.5 | 67 | 0 | 0 | 1020.04 | 55.4 | 40.2 | 56 | 219 | |
| 2024-04-08 01:00:00 | 1020.90 | 51.0 | 41.2 | 68 | 0 | 91 | ||||||
| 2024-04-08 01:15:00 | 1021.30 | 50.0 | 41.0 | 70 | 0 | 192 | ||||||
| 2024-04-08 01:30:00 | 1021.30 | 49.0 | 41.1 | 74 | 0 | 152 | ||||||
| 2024-04-08 01:45:00 | 1021.60 | 49.0 | 41.5 | 75 | 0 | 0 | 1020.60 | 53.7 | 41.6 | 63 | 220 | |
| 2024-04-08 01:56:00 | 1021.60 | 49.0 | 42.8 | 79 | 0 | 0 | 1020.60 | 53.7 | 41.6 | 63 | 220 | |
| 2024-04-08 02:11:00 | 1021.60 | 49.0 | 43.8 | 82 | 0 | 8 | ||||||
| 2024-04-08 02:26:00 | 1021.60 | 48.0 | 42.8 | 81 | 0 | 8 | ||||||
| 2024-04-08 02:41:00 | 1021.60 | 47.0 | 41.8 | 81 | 0 | 122 | ||||||
| 2024-04-08 02:46:00 | 1021.60 | 47.0 | 41.8 | 81 | 0 | 0 | 1020.74 | 50.6 | 41.6 | 71 | 219 | |
| 2024-04-08 02:56:00 | 1021.60 | 47.0 | 42.1 | 82 | 0 | 0 | 1020.74 | 50.6 | 41.6 | 71 | 219 | |
| 2024-04-08 03:11:00 | 1021.60 | 47.0 | 42.4 | 84 | 0 | 23 | ||||||
| 2024-04-08 03:26:00 | 1021.60 | 46.0 | 42.0 | 85 | 0 | 167 | ||||||
| 2024-04-08 03:41:00 | 1022.00 | 46.0 | 42.4 | 86 | 0 | 111 | ||||||
| 2024-04-08 03:47:00 | 1022.00 | 46.0 | 42.3 | 86 | 0 | 0 | 1021.06 | 49.2 | 42.2 | 76 | 220 | |
| 2024-04-08 03:57:00 | 1022.00 | 46.0 | 42.9 | 88 | 0 | 0 | 1021.06 | 49.2 | 42.2 | 76 | 219 | |
| 2024-04-08 04:12:00 | 1022.00 | 46.0 | 43.2 | 89 | 0 | 19 | ||||||
| 2024-04-08 04:27:00 | 1022.00 | 46.0 | 43.5 | 90 | 0 | 0 | ||||||
| 2024-04-08 04:42:00 | 1022.30 | 45.0 | 42.8 | 92 | 0 | 130 | ||||||
| 2024-04-08 04:47:00 | 1022.30 | 45.0 | 42.8 | 91 | 0 | 0 | 1021.19 | 48.7 | 42.4 | 78 | 220 | |
| 2024-04-08 04:57:00 | 1022.30 | 45.0 | 42.8 | 91 | 0 | 0 | 1021.19 | 48.7 | 42.4 | 78 | 220 | |
| 2024-04-08 05:12:00 | 1022.30 | 44.0 | 41.8 | 92 | 0 | 105 | ||||||
| 2024-04-08 05:28:00 | 1022.00 | 45.0 | 43.4 | 94 | 0 | 65 | ||||||
| 2024-04-08 05:43:00 | 1022.00 | 45.0 | 43.6 | 94 | 0 | 194 | ||||||
| 2024-04-08 05:48:00 | 1022.00 | 44.0 | 42.6 | 94 | 0 | 0 | 1021.02 | 47.2 | 41.9 | 81 | 219 | |
| 2024-04-08 05:58:00 | 1022.00 | 44.0 | 42.6 | 94 | 0 | 0 | 1021.02 | 47.2 | 41.9 | 81 | 219 | |
| 2024-04-08 06:13:00 | 1022.00 | 44.0 | 42.7 | 94 | 0 | 67 | ||||||
| 2024-04-08 06:28:00 | 1022.30 | 44.0 | 42.9 | 95 | 0 | 83 | ||||||
| 2024-04-08 06:43:00 | 1022.00 | 43.0 | 41.9 | 96 | 0 | 105 | ||||||
| 2024-04-08 06:48:00 | 1022.00 | 43.0 | 41.9 | 95 | 0 | 0 | 1021.03 | 46.7 | 42.0 | 83 | 219 | |
| 2024-04-08 06:58:00 | 1022.00 | 43.0 | 42.2 | 96 | 0 | 0 | 1021.03 | 46.7 | 42.0 | 83 | 219 | |
| 2024-04-08 07:13:00 | 1022.00 | 43.0 | 42.2 | 97 | 0 | 48 | ||||||
| 2024-04-08 07:29:00 | 1022.00 | 43.0 | 42.2 | 97 | 0 | 51 | ||||||
| 2024-04-08 07:44:00 | 1022.30 | 42.0 | 41.2 | 96 | 0 | 42 | ||||||
| 2024-04-08 07:49:00 | 1022.30 | 42.0 | 41.2 | 96 | 0 | 0 | 1021.22 | 45.5 | 41.8 | 86 | 219 | |
| 2024-04-08 07:59:00 | 1022.00 | 42.0 | 41.5 | 97 | 0 | 0 | 1021.22 | 45.5 | 41.8 | 86 | 219 | |
| 2024-04-08 08:14:00 | 1022.30 | 42.0 | 41.5 | 98 | 0 | 41 | ||||||
| 2024-04-08 08:29:00 | 1022.30 | 41.0 | 40.5 | 98 | 0 | 101 | ||||||
| 2024-04-08 08:44:00 | 1022.30 | 41.0 | 40.5 | 98 | 0 | 109 | ||||||
| 2024-04-08 08:49:00 | 1022.30 | 41.0 | 40.5 | 97 | 0 | 0 | 1021.42 | 44.1 | 41.3 | 89 | 219 | |
| 2024-04-08 08:59:00 | 1022.60 | 41.0 | 40.5 | 97 | 0 | 0 | 1021.42 | 44.1 | 41.3 | 89 | 219 | |
| 2024-04-08 09:15:00 | 1022.30 | 41.0 | 40.7 | 98 | 1 | 177 | ||||||
| 2024-04-08 09:30:00 | 1022.60 | 41.0 | 40.7 | 98 | 0 | 176 | ||||||
| 2024-04-08 09:45:00 | 1022.60 | 42.0 | 42.0 | 100 | 0 | 0 | 1021.85 | 44.2 | 41.9 | 91 | 220 | |
| 2024-04-08 09:55:00 | 1022.60 | 42.0 | 41.7 | 98 | 0 | 0 | 1021.85 | 44.2 | 41.9 | 91 | 220 | |
| 2024-04-08 10:00:00 | 1023.00 | 42.0 | 42.0 | 100 | 0 | 70 | ||||||
| 2024-04-08 10:15:00 | 1022.60 | 42.0 | 42.0 | 100 | 0 | 123 | ||||||
| 2024-04-08 10:30:00 | 1023.00 | 42.0 | 42.0 | 100 | 0 | 49 | ||||||
| 2024-04-08 10:45:00 | 1023.30 | 42.0 | 42.0 | 100 | 0 | 0 | 1022.62 | 43.8 | 41.7 | 92 | 220 | |
| 2024-04-08 10:55:00 | 1023.70 | 41.0 | 41.0 | 100 | 0 | 0 | 1022.62 | 43.8 | 41.7 | 92 | 220 | |
| 2024-04-08 11:01:00 | 1023.70 | 41.0 | 41.0 | 100 | 0 | 289 | ||||||
| 2024-04-08 11:11:00 | 1023.70 | 41.0 | 41.0 | 100 | 0 | 172 | ||||||
| 2024-04-08 11:26:00 | 1024.00 | 43.0 | 43.0 | 100 | 0 | 80 | ||||||
| 2024-04-08 11:41:00 | 1024.00 | 47.0 | 47.0 | 100 | 0 | 172 | ||||||
| 2024-04-08 11:46:00 | 1024.00 | 48.0 | 48.0 | 100 | 0 | 0 | 1023.33 | 46.9 | 44.2 | 90 | 220 | |
| 2024-04-08 11:55:00 | 1022.00 | 58.0 | 51.6 | 79 | 1 | 169 | 1023.33 | 47.6 | 44.8 | 89 | 247 | |
| 2024-04-08 11:56:00 | 1024.30 | 50.0 | 50.0 | 100 | 0 | 0 | 1023.33 | 46.9 | 44.3 | 90 | 220 | |
| 2024-04-08 12:11:00 | 1024.30 | 52.0 | 51.5 | 97 | 1 | 178 | ||||||
| 2024-04-08 12:26:00 | 1024.30 | 53.0 | 49.8 | 88 | 2 | 198 | ||||||
| 2024-04-08 12:41:00 | 1024.70 | 55.0 | 49.6 | 81 | 3 | 217 | ||||||
| 2024-04-08 12:46:00 | 1024.70 | 56.0 | 50.3 | 81 | 1 | 202 | 1023.97 | 53.4 | 48.0 | 82 | 246 | |
| 2024-04-08 12:56:00 | 1024.70 | 57.0 | 50.6 | 79 | 3 | 188 | 1023.97 | 53.4 | 48.0 | 82 | 246 | |
| 2024-04-08 13:12:00 | 1024.70 | 59.0 | 51.4 | 75 | 5 | 207 | ||||||
| 2024-04-08 13:27:00 | 1024.70 | 61.0 | 51.5 | 71 | 2 | 159 | ||||||
| 2024-04-08 13:42:00 | 1025.00 | 62.0 | 52.1 | 70 | 4 | 226 | ||||||
| 2024-04-08 13:57:00 | 1025.00 | 64.0 | 53.2 | 67 | 4 | 228 | ||||||
| 2024-04-08 14:12:00 | 1025.00 | 65.0 | 51.7 | 62 | 2 | 235 | ||||||
| 2024-04-08 14:27:00 | 1025.00 | 68.0 | 52.7 | 57 | 5 | 171 | ||||||
| 2024-04-08 14:42:00 | 1024.70 | 69.0 | 52.6 | 56 | 5 | 161 | ||||||
| 2024-04-08 14:58:00 | 1025.00 | 69.0 | 51.6 | 53 | 8 | 200 | ||||||
| 2024-04-08 15:13:00 | 1025.00 | 70.0 | 52.1 | 52 | 5 | 183 | ||||||
| 2024-04-08 15:28:00 | 1025.00 | 70.0 | 50.5 | 49 | 6 | 193 | ||||||
| 2024-04-08 15:43:00 | 1024.70 | 71.0 | 52.0 | 51 | 5 | 193 | ||||||
| 2024-04-08 15:58:00 | 1024.70 | 72.0 | 50.6 | 46 | 7 | 208 | ||||||
| 2024-04-08 16:13:00 | 1024.70 | 71.0 | 50.9 | 48 | 6 | 201 | ||||||
| 2024-04-08 16:28:00 | 1024.30 | 73.0 | 51.0 | 45 | 6 | 227 | ||||||
| 2024-04-08 16:43:00 | 1024.30 | 73.0 | 49.8 | 43 | 6 | 210 | ||||||
| 2024-04-08 16:58:00 | 1024.00 | 74.0 | 49.4 | 41 | 6 | 292 | ||||||
| 2024-04-08 17:14:00 | 1024.00 | 76.0 | 53.1 | 44 | 2 | 197 | ||||||
| 2024-04-08 17:29:00 | 1023.70 | 75.0 | 49.0 | 39 | 8 | 172 | ||||||
| 2024-04-08 17:44:00 | 1023.30 | 75.0 | 50.3 | 41 | 7 | 171 | ||||||
| 2024-04-08 17:59:00 | 1023.30 | 75.0 | 51.0 | 43 | 6 | 212 | ||||||
| 2024-04-08 18:14:00 | 1023.00 | 75.0 | 47.6 | 37 | 5 | 159 | ||||||
| 2024-04-08 18:29:00 | 1023.00 | 75.0 | 49.0 | 39 | 6 | 234 | ||||||
| 2024-04-08 18:44:00 | 1022.60 | 75.0 | 49.7 | 40 | 6 | 289 | ||||||
| 2024-04-08 18:59:00 | 1022.60 | 75.0 | 49.7 | 40 | 5 | 202 | ||||||
| 2024-04-08 19:15:00 | 1022.30 | 72.0 | 48.9 | 43 | 5 | 196 | ||||||
| 2024-04-08 19:30:00 | 1022.30 | 72.0 | 49.5 | 44 | 5 | 226 | ||||||
| 2024-04-08 19:45:00 | 1022.00 | 73.0 | 50.4 | 45 | 4 | 204 | ||||||
| 2024-04-08 20:00:00 | 1022.00 | 74.0 | 50.7 | 44 | 6 | 235 | ||||||
| 2024-04-08 20:15:00 | 1022.00 | 76.0 | 51.9 | 43 | 10 | 212 | ||||||
| 2024-04-08 20:30:00 | 1022.00 | 75.0 | 51.6 | 43 | 6 | 223 | ||||||
| 2024-04-08 20:45:00 | 1021.60 | 76.0 | 51.2 | 41 | 7 | 238 | ||||||
| 2024-04-08 20:56:00 | 1021.60 | 76.0 | 51.9 | 43 | 9 | 202 | ||||||
| 2024-04-08 21:11:00 | 1021.60 | 76.0 | 51.9 | 43 | 8 | 225 | ||||||
| 2024-04-08 21:26:00 | 1021.60 | 76.0 | 51.9 | 43 | 8 | 210 | ||||||
| 2024-04-08 21:41:00 | 1021.60 | 76.0 | 51.9 | 43 | 9 | 169 | ||||||
| 2024-04-08 21:56:00 | 1022.00 | 75.0 | 52.2 | 44 | 6 | 220 | ||||||
| 2024-04-08 22:11:00 | 1022.00 | 74.0 | 51.3 | 44 | 6 | 180 | ||||||
| 2024-04-08 22:27:00 | 1022.00 | 74.0 | 52.5 | 46 | 5 | 194 | ||||||
| 2024-04-08 22:42:00 | 1022.00 | 73.0 | 51.6 | 46 | 6 | 240 | ||||||
| 2024-04-08 22:57:00 | 1022.00 | 72.0 | 51.2 | 47 | 6 | 240 | ||||||
| 2024-04-08 23:12:00 | 1022.00 | 71.0 | 52.5 | 51 | 2 | 212 | ||||||
| 2024-04-08 23:27:00 | 1022.00 | 70.0 | 51.5 | 51 | 3 | 199 | ||||||
| 2024-04-08 23:42:00 | 1021.60 | 69.0 | 51.6 | 53 | 3 | 168 | ||||||
| 2024-04-08 23:57:00 | 1022.00 | 68.0 | 51.7 | 56 | 2 | 163 | ||||||
| 2024-04-09 00:02:00 | 1022.00 | 68.0 | 51.7 | 56 | 2 | 163 | ||||||
| 2024-04-09 00:27:00 | 1022.00 | 66.0 | 51.7 | 60 | 3 | 163 | ||||||
| 2024-04-09 00:43:00 | 1022.00 | 66.0 | 51.7 | 60 | 2 | 159 | ||||||
| 2024-04-09 00:48:00 | 1022.00 | 65.0 | 51.8 | 62 | 3 | 191 | 1021.44 | 65.8 | 50.9 | 58 | 246 | |
| 2024-04-09 00:58:00 | 1022.30 | 66.0 | 52.3 | 61 | 6 | 160 | 1021.44 | 65.8 | 50.9 | 58 | 246 | |
| 2024-04-09 01:13:00 | 1022.30 | 66.0 | 53.0 | 62 | 6 | 167 | ||||||
| 2024-04-09 01:28:00 | 1022.00 | 65.0 | 52.5 | 64 | 7 | 174 | ||||||
| 2024-04-09 01:43:00 | 1022.30 | 65.0 | 52.5 | 64 | 6 | 199 | ||||||
| 2024-04-09 01:48:00 | 1022.30 | 65.0 | 52.3 | 63 | 8 | 180 | 1021.64 | 64.7 | 51.0 | 61 | 246 | |
| 2024-04-09 01:58:00 | 1022.30 | 64.0 | 51.3 | 63 | 6 | 191 | 1021.64 | 64.7 | 51.0 | 61 | 247 | |
| 2024-04-09 02:13:00 | 1022.60 | 64.0 | 50.7 | 61 | 6 | 176 | ||||||
| 2024-04-09 02:29:00 | 1022.60 | 63.0 | 50.2 | 62 | 9 | 183 | ||||||
| 2024-04-09 02:44:00 | 1022.60 | 63.0 | 50.2 | 62 | 5 | 180 | ||||||
| 2024-04-09 02:49:00 | 1022.60 | 62.0 | 49.4 | 63 | 5 | 180 | 1021.77 | 63.2 | 49.4 | 60 | 247 | |
| 2024-04-09 02:59:00 | 1022.60 | 62.0 | 49.4 | 63 | 6 | 186 | 1021.77 | 63.2 | 49.4 | 60 | 247 | |
| 2024-04-09 03:14:00 | 1023.00 | 62.0 | 49.3 | 63 | 5 | 225 | ||||||
| 2024-04-09 03:29:00 | 1022.60 | 62.0 | 49.3 | 63 | 5 | 187 | ||||||
| 2024-04-09 03:44:00 | 1022.60 | 62.0 | 49.3 | 63 | 6 | 199 | ||||||
| 2024-04-09 03:49:00 | 1022.60 | 61.0 | 48.5 | 63 | 8 | 168 | 1021.78 | 62.0 | 48.0 | 60 | 246 | |
| 2024-04-09 03:59:00 | 1022.60 | 61.0 | 48.9 | 64 | 5 | 183 | 1021.78 | 62.0 | 48.0 | 60 | 247 | |
| 2024-04-09 04:15:00 | 1022.60 | 61.0 | 49.1 | 65 | 6 | 208 | ||||||
| 2024-04-09 04:30:00 | 1023.00 | 61.0 | 49.6 | 66 | 6 | 219 | ||||||
| 2024-04-09 04:40:00 | 1023.00 | 61.0 | 50.1 | 67 | 4 | 195 | 1021.86 | 61.3 | 48.3 | 62 | 244 | |
| 2024-04-09 04:45:00 | 1022.60 | 61.0 | 50.1 | 67 | 6 | 177 | 1021.86 | 61.3 | 48.3 | 62 | 246 | |
| 2024-04-09 04:50:00 | 1023.00 | 61.0 | 50.1 | 67 | 4 | 198 | 1021.86 | 61.3 | 48.3 | 62 | 247 | |
| 2024-04-09 04:55:00 | 1023.00 | 61.0 | 50.5 | 68 | 3 | 188 | 1021.86 | 61.3 | 48.3 | 62 | 247 | |
| 2024-04-09 05:00:00 | 1022.60 | 61.0 | 50.4 | 68 | 3 | 207 | ||||||
| 2024-04-09 05:15:00 | 1022.60 | 60.0 | 50.2 | 69 | 6 | 186 | ||||||
| 2024-04-09 05:30:00 | 1022.60 | 60.0 | 50.2 | 69 | 6 | 181 | ||||||
| 2024-04-09 05:45:00 | 1022.60 | 60.0 | 50.7 | 71 | 4 | 205 | 1021.72 | 60.3 | 49.3 | 66 | 246 | |
| 2024-04-09 05:55:00 | 1022.60 | 60.0 | 51.1 | 72 | 1 | 188 | 1021.72 | 60.3 | 49.3 | 66 | 246 | |
| 2024-04-09 06:00:00 | 1022.60 | 60.0 | 50.9 | 71 | 2 | 203 | ||||||
| 2024-04-09 06:15:00 | 1022.60 | 60.0 | 51.3 | 73 | 5 | 205 | ||||||
| 2024-04-09 06:26:00 | 1022.30 | 60.0 | 51.3 | 73 | 3 | 196 | ||||||
| 2024-04-09 06:41:00 | 1022.30 | 59.0 | 50.7 | 73 | 3 | 181 | ||||||
| 2024-04-09 06:46:00 | 1022.30 | 59.0 | 50.8 | 74 | 2 | 162 | 1021.53 | 60.4 | 50.0 | 68 | 247 | |
| 2024-04-09 06:56:00 | 1022.30 | 59.0 | 51.2 | 75 | 2 | 188 | 1021.53 | 60.4 | 50.0 | 68 | 246 | |
| 2024-04-09 07:11:00 | 1022.30 | 59.0 | 51.4 | 75 | 2 | 171 | ||||||
| 2024-04-09 07:26:00 | 1022.00 | 59.0 | 51.8 | 77 | 0 | 187 | ||||||
| 2024-04-09 07:41:00 | 1022.00 | 58.0 | 50.8 | 77 | 3 | 179 | ||||||
| 2024-04-09 07:46:00 | 1022.00 | 59.0 | 52.2 | 78 | 1 | 184 | 1021.19 | 59.3 | 50.5 | 72 | 246 | |
| 2024-04-09 07:56:00 | 1022.00 | 58.0 | 51.2 | 78 | 2 | 210 | 1021.19 | 59.3 | 50.5 | 72 | 247 | |
| 2024-04-09 08:11:00 | 1022.00 | 58.0 | 51.5 | 78 | 1 | 169 | ||||||
| 2024-04-09 08:27:00 | 1021.60 | 58.0 | 51.9 | 79 | 0 | 164 | ||||||
| 2024-04-09 08:42:00 | 1021.60 | 57.0 | 51.2 | 81 | 2 | 178 | ||||||
| 2024-04-09 08:47:00 | 1021.60 | 57.0 | 51.3 | 81 | 1 | 191 | 1020.67 | 57.6 | 50.5 | 77 | 246 | |
| 2024-04-09 08:57:00 | 1021.60 | 57.0 | 51.6 | 82 | 1 | 166 | 1020.67 | 57.6 | 50.5 | 77 | 246 | |
| 2024-04-09 09:12:00 | 1021.30 | 57.0 | 51.9 | 83 | 1 | 193 | ||||||
| 2024-04-09 09:27:00 | 1021.30 | 56.0 | 50.9 | 83 | 2 | 178 | ||||||
| 2024-04-09 09:42:00 | 1021.60 | 56.0 | 51.2 | 83 | 3 | 193 | ||||||
| 2024-04-09 09:47:00 | 1021.60 | 56.0 | 51.2 | 84 | 1 | 174 | 1020.68 | 56.6 | 50.9 | 80 | 246 | |
| 2024-04-09 09:57:00 | 1021.60 | 56.0 | 51.2 | 84 | 1 | 208 | 1020.68 | 56.6 | 50.9 | 80 | 246 | |
| 2024-04-09 10:12:00 | 1021.60 | 56.0 | 51.5 | 84 | 2 | 194 | ||||||
| 2024-04-09 10:28:00 | 1021.60 | 56.0 | 51.5 | 84 | 1 | 193 | ||||||
| 2024-04-09 10:43:00 | 1022.00 | 56.0 | 51.5 | 84 | 1 | 204 | ||||||
| 2024-04-09 10:48:00 | 1022.00 | 56.0 | 51.6 | 85 | 2 | 200 | 1021.04 | 56.7 | 51.2 | 81 | 246 | |
| 2024-04-09 10:58:00 | 1022.00 | 56.0 | 51.6 | 85 | 1 | 215 | 1021.04 | 56.7 | 51.2 | 81 | 247 | |
| 2024-04-09 11:13:00 | 1022.00 | 56.0 | 51.2 | 83 | 2 | 196 | ||||||
| 2024-04-09 11:28:00 | 1022.30 | 57.0 | 52.2 | 83 | 3 | 197 | ||||||
| 2024-04-09 11:43:00 | 1022.60 | 57.0 | 51.9 | 83 | 2 | 255 | ||||||
| 2024-04-09 11:48:00 | 1022.30 | 58.0 | 52.9 | 83 | 5 | 227 | 1021.40 | 57.4 | 51.9 | 81 | 246 | |
| 2024-04-09 11:58:00 | 1022.30 | 58.0 | 52.9 | 83 | 4 | 157 | 1021.40 | 57.4 | 51.9 | 81 | 246 | |
| 2024-04-09 12:14:00 | 1022.30 | 58.0 | 52.5 | 81 | 4 | 229 | ||||||
| 2024-04-09 12:29:00 | 1022.30 | 59.0 | 53.5 | 81 | 5 | 218 | ||||||
| 2024-04-09 12:44:00 | 1022.60 | 59.0 | 53.5 | 81 | 6 | 165 | ||||||
| 2024-04-09 12:49:00 | 1022.60 | 59.0 | 53.9 | 83 | 6 | 216 | 1021.88 | 58.9 | 52.5 | 79 | 246 | |
| 2024-04-09 12:59:00 | 1022.60 | 59.0 | 53.5 | 82 | 6 | 213 | 1021.88 | 58.9 | 52.5 | 79 | 246 | |
| 2024-04-09 13:14:00 | 1023.00 | 59.0 | 53.8 | 82 | 6 | 230 | ||||||
| 2024-04-09 13:29:00 | 1023.00 | 59.0 | 53.8 | 82 | 3 | 280 | ||||||
| 2024-04-09 13:44:00 | 1023.00 | 59.0 | 53.8 | 82 | 1 | 207 | ||||||
| 2024-04-09 13:59:00 | 1023.00 | 60.0 | 54.8 | 83 | 4 | 227 | ||||||
| 2024-04-09 14:14:00 | 1023.30 | 60.0 | 54.8 | 83 | 4 | 220 | ||||||
| 2024-04-09 14:30:00 | 1023.30 | 60.0 | 54.8 | 83 | 4 | 208 | ||||||
| 2024-04-09 14:45:00 | 1023.70 | 61.0 | 55.8 | 83 | 5 | 219 | ||||||
| 2024-04-09 15:00:00 | 1024.00 | 61.0 | 55.5 | 81 | 10 | 227 | ||||||
| 2024-04-09 15:15:00 | 1023.70 | 63.0 | 57.1 | 80 | 6 | 260 | ||||||
| 2024-04-09 15:30:00 | 1023.70 | 64.0 | 57.4 | 78 | 6 | 222 | ||||||
| 2024-04-09 15:45:00 | 1023.00 | 65.0 | 58.0 | 78 | 3 | 228 | ||||||
| 2024-04-09 16:00:00 | 1023.00 | 65.0 | 57.6 | 77 | 4 | 306 | ||||||
| 2024-04-09 16:16:00 | 1023.00 | 65.0 | 58.0 | 78 | 5 | 273 | ||||||
| 2024-04-09 16:26:00 | 1022.60 | 65.0 | 58.0 | 78 | 3 | 269 | ||||||
| 2024-04-09 16:41:00 | 1022.60 | 66.0 | 58.2 | 75 | 6 | 245 | ||||||
| 2024-04-09 16:56:00 | 1022.60 | 66.0 | 58.2 | 75 | 7 | 265 | ||||||
| 2024-04-09 17:11:00 | 1023.00 | 66.0 | 58.9 | 78 | 7 | 291 | ||||||
| 2024-04-09 17:26:00 | 1023.00 | 66.0 | 58.9 | 78 | 9 | 276 | ||||||
| 2024-04-09 17:41:00 | 1023.00 | 66.0 | 58.9 | 78 | 8 | 261 | ||||||
| 2024-04-09 17:57:00 | 1022.60 | 65.0 | 59.4 | 81 | 6 | 267 | ||||||
| 2024-04-09 18:07:00 | 1023.00 | 65.0 | 59.7 | 82 | 8 | 275 | ||||||
| 2024-04-09 18:27:00 | 1023.00 | 67.0 | 60.6 | 80 | 5 | 218 | ||||||
| 2024-04-09 18:42:00 | 1022.60 | 68.0 | 61.2 | 78 | 7 | 267 | ||||||
| 2024-04-09 18:52:00 | 1022.60 | 67.0 | 59.9 | 78 | 8 | 206 | ||||||
| 2024-04-09 19:22:00 | 1022.00 | 69.0 | 60.4 | 74 | 6 | 238 | ||||||
| 2024-04-09 19:43:00 | 1022.00 | 69.0 | 60.4 | 74 | 5 | 231 | ||||||
| 2024-04-09 19:58:00 | 1022.30 | 69.0 | 59.6 | 72 | 8 | 201 | ||||||
| 2024-04-09 20:13:00 | 1022.00 | 69.0 | 59.2 | 70 | 6 | 201 | ||||||
| 2024-04-09 20:28:00 | 1022.00 | 70.0 | 59.4 | 68 | 10 | 239 | ||||||
| 2024-04-09 20:38:00 | 1022.00 | 71.0 | 59.5 | 67 | 7 | 289 | ||||||
| 2024-04-09 20:58:00 | 1021.30 | 70.0 | 58.5 | 67 | 5 | 214 | ||||||
| 2024-04-09 21:13:00 | 1021.30 | 68.0 | 57.4 | 68 | 6 | 230 | ||||||
| 2024-04-09 21:29:00 | 1021.60 | 68.0 | 57.8 | 69 | 7 | 230 | ||||||
| 2024-04-09 21:44:00 | 1021.60 | 68.0 | 57.4 | 68 | 5 | 246 | ||||||
| 2024-04-09 21:59:00 | 1021.60 | 68.0 | 57.4 | 68 | 6 | 246 | ||||||
| 2024-04-09 22:14:00 | 1021.30 | 66.0 | 57.1 | 73 | 6 | 222 | ||||||
| 2024-04-09 22:29:00 | 1021.30 | 66.0 | 57.8 | 74 | 4 | 291 | ||||||
| 2024-04-09 22:44:00 | 1020.90 | 65.0 | 57.2 | 75 | 4 | 279 | ||||||
| 2024-04-09 22:54:00 | 1020.90 | 65.0 | 57.2 | 75 | 5 | 265 | ||||||
| 2024-04-09 23:09:00 | 1020.90 | 65.0 | 57.2 | 75 | 2 | 193 | ||||||
| 2024-04-09 23:30:00 | 1021.30 | 64.0 | 56.6 | 77 | 5 | 195 | ||||||
| 2024-04-09 23:45:00 | 1020.90 | 64.0 | 57.4 | 78 | 3 | 179 | ||||||
| 2024-04-10 00:15:00 | 1020.60 | 63.0 | 56.7 | 80 | 2 | 196 | ||||||
| 2024-04-10 00:30:00 | 1020.60 | 63.0 | 57.1 | 80 | 1 | 234 | ||||||
| 2024-04-10 00:45:00 | 1020.30 | 62.0 | 56.5 | 82 | 2 | 143 | 1019.42 | 62.9 | 56.0 | 78 | 246 | |
| 2024-04-10 00:56:00 | 1019.90 | 62.0 | 56.8 | 83 | 1 | 115 | 1019.42 | 62.9 | 56.0 | 78 | 246 | |
| 2024-04-10 01:11:00 | 1020.30 | 62.0 | 57.1 | 84 | 3 | 207 | ||||||
| 2024-04-10 01:26:00 | 1020.90 | 62.0 | 56.4 | 82 | 2 | 208 | ||||||
| 2024-04-10 01:41:00 | 1021.60 | 62.0 | 56.1 | 81 | 2 | 198 | ||||||
| 2024-04-10 01:46:00 | 1021.60 | 62.0 | 56.1 | 81 | 4 | 231 | 1020.41 | 62.4 | 55.8 | 78 | 246 | |
| 2024-04-10 01:56:00 | 1021.30 | 63.0 | 56.8 | 80 | 5 | 205 | 1020.41 | 62.4 | 55.8 | 78 | 247 | |
| 2024-04-10 02:11:00 | 1021.30 | 62.0 | 56.1 | 81 | 1 | 172 | ||||||
| 2024-04-10 02:26:00 | 1020.90 | 62.0 | 56.4 | 82 | 1 | 171 | ||||||
| 2024-04-10 02:36:00 | 1021.30 | 62.0 | 56.4 | 82 | 2 | 176 | ||||||
| 2024-04-10 04:12:00 | 1020.90 | 61.0 | 56.5 | 84 | 3 | 191 | ||||||
| 2024-04-10 04:27:00 | 1020.90 | 61.0 | 56.8 | 86 | 3 | 198 | ||||||
| 2024-04-10 04:42:00 | 1020.90 | 61.0 | 57.1 | 86 | 2 | 198 | 1019.90 | 60.8 | 56.2 | 85 | 246 | |
| 2024-04-10 05:27:00 | 1020.60 | 61.0 | 58.0 | 89 | 3 | 198 | ||||||
| 2024-04-10 05:42:00 | 1020.30 | 61.0 | 58.0 | 89 | 6 | 182 | 1019.64 | 60.5 | 56.5 | 86 | 246 | |
| 2024-04-10 05:57:00 | 1020.30 | 61.0 | 58.0 | 89 | 2 | 227 | 1019.64 | 60.5 | 56.5 | 86 | 247 | |
| 2024-04-10 06:13:00 | 1020.30 | 60.0 | 57.0 | 89 | 0 | 266 | ||||||
| 2024-04-10 06:28:00 | 1020.30 | 60.0 | 57.4 | 90 | 1 | 266 | ||||||
| 2024-04-10 06:43:00 | 1019.90 | 59.0 | 56.7 | 92 | 0 | 94 | ||||||
| 2024-04-10 06:48:00 | 1019.90 | 59.0 | 56.6 | 91 | 0 | 0 | 1019.29 | 60.0 | 56.5 | 88 | 219 | |
| 2024-04-10 06:58:00 | 1020.30 | 59.0 | 56.6 | 91 | 0 | 268 | 1019.29 | 60.0 | 56.5 | 88 | 246 | |
| 2024-04-10 07:08:00 | 1020.30 | 59.0 | 56.7 | 92 | 1 | 239 | ||||||
| 2024-04-10 07:28:00 | 1020.30 | 59.0 | 57.3 | 93 | 1 | 251 | ||||||
| 2024-04-10 07:44:00 | 1019.90 | 59.0 | 57.2 | 93 | 0 | 0 | 1018.75 | 59.9 | 56.6 | 88 | 220 | |
| 2024-04-10 07:59:00 | 1019.60 | 59.0 | 57.2 | 93 | 2 | 169 | 1018.75 | 59.9 | 56.6 | 88 | 247 | |
| 2024-04-10 08:14:00 | 1019.30 | 59.0 | 57.0 | 93 | 1 | 172 | ||||||
| 2024-04-10 08:29:00 | 1019.30 | 59.0 | 56.7 | 92 | 3 | 184 | ||||||
| 2024-04-10 08:44:00 | 1019.60 | 59.0 | 56.6 | 91 | 0 | 0 | 1018.82 | 59.5 | 56.5 | 89 | 219 | |
| 2024-04-10 08:54:00 | 1019.60 | 59.0 | 56.6 | 91 | 0 | 0 | 1018.82 | 59.5 | 56.5 | 89 | 220 | |
| 2024-04-10 09:29:00 | 1019.60 | 59.0 | 56.7 | 92 | 0 | 191 | ||||||
| 2024-04-10 09:50:00 | 1019.60 | 59.0 | 56.6 | 91 | 2 | 170 | 1018.99 | 59.7 | 56.4 | 88 | 246 | |
| 2024-04-10 09:55:00 | 1019.60 | 59.0 | 56.9 | 92 | 2 | 170 | 1018.99 | 59.7 | 56.6 | 89 | 247 | |
| 2024-04-10 10:15:00 | 1019.90 | 60.0 | 57.7 | 92 | 2 | 197 | ||||||
| 2024-04-10 10:50:00 | 1019.90 | 60.0 | 57.6 | 91 | 2 | 197 | 1019.18 | 60.1 | 57.0 | 89 | 247 | |
| 2024-04-10 10:55:00 | 1019.90 | 60.0 | 57.6 | 91 | 2 | 144 | 1019.18 | 60.1 | 57.0 | 89 | 247 | |
| 2024-04-10 11:00:00 | 1019.90 | 61.0 | 58.7 | 92 | 3 | 182 | ||||||
| 2024-04-10 11:15:00 | 1020.30 | 61.0 | 58.7 | 92 | 4 | 184 | ||||||
| 2024-04-10 11:30:00 | 1020.60 | 61.0 | 58.7 | 92 | 2 | 214 | ||||||
| 2024-04-10 11:45:00 | 1020.60 | 61.0 | 58.6 | 91 | 1 | 215 | 1019.75 | 61.1 | 57.9 | 89 | 246 | |
| 2024-04-10 11:55:00 | 1020.60 | 62.0 | 59.3 | 90 | 1 | 196 | 1019.75 | 61.1 | 57.9 | 89 | 246 | |
| 2024-04-10 12:00:00 | 1020.60 | 62.0 | 59.3 | 91 | 2 | 204 | ||||||
| 2024-04-10 12:11:00 | 1020.90 | 63.0 | 60.0 | 90 | 2 | 206 | ||||||
| 2024-04-10 12:26:00 | 1020.90 | 63.0 | 60.0 | 90 | 3 | 200 | ||||||
| 2024-04-10 12:41:00 | 1020.60 | 65.0 | 61.4 | 87 | 5 | 199 | ||||||
| 2024-04-10 12:46:00 | 1020.60 | 65.0 | 61.4 | 87 | 6 | 166 | 1019.79 | 63.8 | 59.7 | 86 | 246 | |
| 2024-04-10 12:56:00 | 1020.60 | 66.0 | 61.7 | 86 | 7 | 168 | 1019.79 | 63.8 | 59.7 | 86 | 246 | |
| 2024-04-10 13:11:00 | 1020.60 | 67.0 | 62.7 | 86 | 5 | 181 | ||||||
| 2024-04-10 13:27:00 | 1020.90 | 68.0 | 63.0 | 84 | 5 | 216 | ||||||
| 2024-04-10 13:42:00 | 1020.90 | 68.0 | 63.3 | 84 | 3 | 158 | ||||||
| 2024-04-10 13:57:00 | 1020.90 | 68.0 | 62.6 | 83 | 6 | 211 | ||||||
| 2024-04-10 14:12:00 | 1021.30 | 67.0 | 62.3 | 84 | 5 | 213 | ||||||
| 2024-04-10 14:27:00 | 1020.90 | 68.0 | 63.6 | 86 | 3 | 217 | ||||||
| 2024-04-10 14:42:00 | 1020.90 | 69.0 | 63.3 | 82 | 6 | 197 | ||||||
| 2024-04-10 14:58:00 | 1020.90 | 69.0 | 63.3 | 82 | 5 | 182 | ||||||
| 2024-04-10 15:13:00 | 1021.30 | 70.0 | 63.5 | 80 | 10 | 255 | ||||||
| 2024-04-10 15:28:00 | 1020.90 | 72.0 | 64.8 | 77 | 6 | 210 | ||||||
| 2024-04-10 15:43:00 | 1020.90 | 73.0 | 65.0 | 75 | 7 | 216 | ||||||
| 2024-04-10 15:58:00 | 1020.60 | 72.0 | 64.0 | 76 | 6 | 193 | ||||||
| 2024-04-10 16:13:00 | 1020.60 | 73.0 | 62.6 | 69 | 8 | 185 | ||||||
| 2024-04-10 16:29:00 | 1020.30 | 72.0 | 62.5 | 72 | 11 | 204 | ||||||
| 2024-04-10 16:44:00 | 1019.90 | 73.0 | 62.2 | 68 | 7 | 168 | ||||||
| 2024-04-10 16:59:00 | 1019.90 | 73.0 | 62.6 | 69 | 5 | 200 | ||||||
| 2024-04-10 17:14:00 | 1019.30 | 75.0 | 62.4 | 65 | 6 | 249 | ||||||
| 2024-04-10 17:29:00 | 1018.90 | 74.0 | 62.8 | 67 | 5 | 181 | ||||||
| 2024-04-10 17:44:00 | 1018.90 | 75.0 | 63.3 | 66 | 11 | 176 | ||||||
| 2024-04-10 18:00:00 | 1018.60 | 74.0 | 61.9 | 65 | 3 | 221 | ||||||
| 2024-04-10 18:15:00 | 1018.60 | 75.0 | 62.9 | 65 | 3 | 175 | ||||||
| 2024-04-10 18:30:00 | 1018.20 | 75.0 | 62.9 | 65 | 3 | 180 | ||||||
| 2024-04-10 18:45:00 | 1018.20 | 75.0 | 62.4 | 65 | 5 | 183 | ||||||
| 2024-04-10 19:00:00 | 1018.20 | 77.0 | 63.4 | 63 | 6 | 203 | ||||||
| 2024-04-10 19:15:00 | 1017.60 | 77.0 | 63.9 | 64 | 2 | 198 | ||||||
| 2024-04-10 19:31:00 | 1017.60 | 79.0 | 62.9 | 58 | 7 | 171 | ||||||
| 2024-04-10 19:41:00 | 1017.20 | 79.0 | 63.9 | 59 | 6 | 208 | ||||||
| 2024-04-10 19:56:00 | 1016.90 | 79.0 | 62.4 | 56 | 6 | 188 | ||||||
| 2024-04-10 20:11:00 | 1016.90 | 80.0 | 63.4 | 56 | 3 | 176 | ||||||
| 2024-04-10 20:26:00 | 1016.90 | 77.0 | 61.5 | 58 | 9 | 218 | ||||||
| 2024-04-10 20:42:00 | 1016.90 | 78.0 | 62.5 | 58 | 5 | 213 | ||||||
| 2024-04-10 20:57:00 | 1016.50 | 78.0 | 62.0 | 57 | 6 | 189 | ||||||
| 2024-04-10 21:12:00 | 1016.20 | 77.0 | 63.0 | 61 | 2 | 173 | ||||||
| 2024-04-10 21:27:00 | 1016.50 | 78.0 | 62.5 | 58 | 6 | 169 | ||||||
| 2024-04-10 21:44:00 | 1016.20 | 77.0 | 61.5 | 58 | 4 | 150 | ||||||
| 2024-04-10 21:59:00 | 1015.50 | 77.0 | 60.6 | 56 | 4 | 147 | ||||||
| 2024-04-10 22:15:00 | 1015.50 | 77.0 | 60.6 | 56 | 3 | 188 | ||||||
| 2024-04-10 22:30:00 | 1015.50 | 77.0 | 60.1 | 55 | 5 | 132 | ||||||
| 2024-04-10 22:45:00 | 1015.50 | 77.0 | 60.1 | 55 | 5 | 139 | ||||||
| 2024-04-10 23:00:00 | 1015.90 | 76.0 | 60.1 | 58 | 6 | 145 | ||||||
| 2024-04-10 23:15:00 | 1016.20 | 74.0 | 59.2 | 60 | 6 | 142 | ||||||
| 2024-04-10 23:30:00 | 1016.20 | 73.0 | 59.2 | 62 | 5 | 156 | ||||||
| 2024-04-10 23:45:00 | 1016.20 | 72.0 | 59.6 | 65 | 3 | 133 | ||||||
| 2024-04-11 00:11:00 | 1016.50 | 70.0 | 58.9 | 67 | 4 | 164 | ||||||
| 2024-04-11 00:26:00 | 1016.90 | 70.0 | 58.9 | 67 | 4 | 156 | ||||||
| 2024-04-11 00:41:00 | 1016.50 | 69.0 | 59.2 | 70 | 1 | 157 | ||||||
| 2024-04-11 00:46:00 | 1016.50 | 69.0 | 59.4 | 71 | 4 | 179 | 1016.03 | 69.9 | 57.9 | 65 | 246 | |
| 2024-04-11 00:56:00 | 1016.90 | 69.0 | 59.4 | 71 | 5 | 175 | 1016.03 | 69.9 | 57.9 | 65 | 247 | |
| 2024-04-11 01:11:00 | 1016.90 | 69.0 | 59.2 | 70 | 3 | 133 | ||||||
| 2024-04-11 01:26:00 | 1017.20 | 69.0 | 59.6 | 72 | 5 | 161 | ||||||
| 2024-04-11 01:41:00 | 1017.60 | 68.0 | 59.0 | 72 | 6 | 178 | ||||||
| 2024-04-11 01:46:00 | 1017.60 | 68.0 | 59.5 | 74 | 5 | 141 | 1016.67 | 68.4 | 58.2 | 69 | 247 | |
| 2024-04-11 01:56:00 | 1017.60 | 68.0 | 59.9 | 75 | 4 | 171 | 1016.67 | 68.4 | 58.2 | 69 | 247 | |
| 2024-04-11 02:12:00 | 1017.60 | 68.0 | 60.1 | 75 | 4 | 170 | ||||||
| 2024-04-11 02:27:00 | 1017.60 | 67.0 | 59.5 | 76 | 6 | 146 | ||||||
| 2024-04-11 02:42:00 | 1017.90 | 67.0 | 60.3 | 78 | 6 | 176 | ||||||
| 2024-04-11 02:47:00 | 1017.60 | 66.0 | 59.4 | 79 | 3 | 155 | 1016.75 | 66.8 | 58.6 | 74 | 246 | |
| 2024-04-11 02:57:00 | 1017.60 | 66.0 | 59.7 | 80 | 6 | 170 | 1016.75 | 66.8 | 58.6 | 74 | 247 | |
| 2024-04-11 03:12:00 | 1017.60 | 66.0 | 60.0 | 80 | 5 | 165 | ||||||
| 2024-04-11 03:27:00 | 1017.60 | 65.0 | 59.4 | 81 | 5 | 149 | ||||||
| 2024-04-11 03:43:00 | 1017.20 | 65.0 | 60.0 | 83 | 6 | 172 | ||||||
| 2024-04-11 03:48:00 | 1017.20 | 65.0 | 60.1 | 84 | 6 | 180 | 1016.22 | 65.5 | 59.1 | 79 | 246 | |
| 2024-04-11 03:58:00 | 1017.20 | 65.0 | 60.4 | 85 | 3 | 169 | 1016.22 | 65.5 | 59.1 | 79 | 247 | |
| 2024-04-11 04:13:00 | 1016.90 | 64.0 | 59.7 | 85 | 2 | 154 | ||||||
| 2024-04-11 04:28:00 | 1016.90 | 64.0 | 60.0 | 87 | 6 | 161 | ||||||
| 2024-04-11 04:43:00 | 1016.50 | 64.0 | 60.0 | 87 | 2 | 168 | ||||||
| 2024-04-11 04:48:00 | 1016.20 | 64.0 | 60.4 | 87 | 4 | 154 | 1015.48 | 64.4 | 59.5 | 84 | 247 | |
| 2024-04-11 04:58:00 | 1016.50 | 64.0 | 60.4 | 87 | 5 | 165 | 1015.47 | 64.4 | 59.5 | 84 | 247 | |
| 2024-04-11 05:13:00 | 1016.50 | 64.0 | 60.7 | 89 | 6 | 153 | ||||||
| 2024-04-11 05:28:00 | 1016.20 | 63.0 | 60.0 | 90 | 2 | 144 | ||||||
| 2024-04-11 05:43:00 | 1015.90 | 63.0 | 60.0 | 90 | 5 | 167 | ||||||
| 2024-04-11 05:48:00 | 1015.90 | 63.0 | 60.3 | 90 | 4 | 180 | 1015.09 | 63.5 | 59.6 | 87 | 246 | |
| 2024-04-11 05:59:00 | 1015.90 | 63.0 | 60.3 | 90 | 5 | 177 | 1015.09 | 63.5 | 59.6 | 87 | 246 | |
| 2024-04-11 06:14:00 | 1015.20 | 63.0 | 60.6 | 91 | 6 | 182 | ||||||
| 2024-04-11 06:29:00 | 1015.20 | 63.0 | 60.6 | 91 | 5 | 166 | ||||||
| 2024-04-11 06:44:00 | 1014.90 | 63.0 | 60.9 | 92 | 5 | 176 | ||||||
| 2024-04-11 06:49:00 | 1014.90 | 63.0 | 60.9 | 92 | 5 | 154 | 1014.18 | 63.1 | 59.9 | 89 | 246 | |
| 2024-04-11 06:59:00 | 1014.90 | 63.0 | 60.9 | 92 | 5 | 182 | 1014.18 | 63.1 | 59.9 | 89 | 246 | |
| 2024-04-11 07:14:00 | 1014.50 | 63.0 | 60.9 | 92 | 5 | 159 | ||||||
| 2024-04-11 07:29:00 | 1014.50 | 64.0 | 61.9 | 92 | 6 | 167 | ||||||
| 2024-04-11 07:44:00 | 1014.20 | 64.0 | 61.9 | 92 | 6 | 147 | ||||||
| 2024-04-11 07:49:00 | 1013.80 | 64.0 | 61.9 | 92 | 6 | 179 | 1012.68 | 63.5 | 60.6 | 90 | 246 | |
| 2024-04-11 07:59:00 | 1013.20 | 64.0 | 61.9 | 92 | 7 | 169 | 1012.68 | 63.5 | 60.6 | 90 | 247 | |
| 2024-04-11 08:15:00 | 1012.80 | 64.0 | 61.9 | 92 | 8 | 162 | ||||||
| 2024-04-11 08:30:00 | 1012.50 | 64.0 | 62.2 | 93 | 6 | 147 | ||||||
| 2024-04-11 08:45:00 | 1011.80 | 64.0 | 62.2 | 93 | 4 | 146 | 1010.97 | 64.2 | 61.2 | 90 | 246 | |
| 2024-04-11 08:55:00 | 1011.50 | 64.0 | 61.9 | 92 | 8 | 153 | 1010.97 | 64.2 | 61.2 | 90 | 247 | |
| 2024-04-11 09:00:00 | 1011.50 | 64.0 | 61.9 | 92 | 6 | 158 | ||||||
| 2024-04-11 09:15:00 | 1011.80 | 64.0 | 61.9 | 92 | 6 | 187 | ||||||
| 2024-04-11 09:30:00 | 1011.80 | 65.0 | 62.9 | 92 | 7 | 162 | ||||||
| 2024-04-11 09:45:00 | 1011.80 | 65.0 | 62.6 | 91 | 9 | 156 | 1010.71 | 65.2 | 61.7 | 88 | 246 | |
| 2024-04-11 09:55:00 | 1011.80 | 65.0 | 62.3 | 90 | 6 | 158 | 1010.71 | 65.2 | 61.7 | 88 | 247 | |
| 2024-04-11 10:01:00 | 1011.50 | 66.0 | 63.3 | 90 | 8 | 169 | ||||||
| 2024-04-11 10:11:00 | 1011.80 | 66.0 | 63.3 | 90 | 6 | 164 | ||||||
| 2024-04-11 10:26:00 | 1011.50 | 66.0 | 63.3 | 90 | 7 | 133 | ||||||
| 2024-04-11 10:41:00 | 1011.80 | 66.0 | 63.3 | 90 | 6 | 147 | ||||||
| 2024-04-11 10:46:00 | 1011.80 | 66.0 | 63.3 | 90 | 6 | 203 | 1010.55 | 66.4 | 62.5 | 87 | 246 | |
| 2024-04-11 10:56:00 | 1011.80 | 66.0 | 63.3 | 90 | 8 | 155 | 1010.55 | 66.4 | 62.5 | 87 | 247 | |
| 2024-04-11 11:11:00 | 1011.50 | 67.0 | 64.3 | 90 | 10 | 186 | ||||||
| 2024-04-11 11:26:00 | 1011.50 | 67.0 | 64.3 | 90 | 11 | 174 | ||||||
| 2024-04-11 11:41:00 | 1011.50 | 67.0 | 64.3 | 90 | 13 | 183 | ||||||
| 2024-04-11 11:47:00 | 1011.10 | 67.0 | 64.3 | 90 | 8 | 123 | 1010.16 | 66.9 | 63.1 | 87 | 246 | |
| 2024-04-11 11:57:00 | 1010.80 | 67.0 | 64.3 | 90 | 6 | 128 | 1010.16 | 66.9 | 63.1 | 87 | 247 | |
| 2024-04-11 12:12:00 | 1010.80 | 67.0 | 64.3 | 90 | 12 | 186 | ||||||
| 2024-04-11 12:27:00 | 1010.40 | 67.0 | 64.9 | 92 | 13 | 165 | ||||||
| 2024-04-11 12:42:00 | 1010.80 | 67.0 | 64.6 | 91 | 7 | 182 | ||||||
| 2024-04-11 12:47:00 | 1010.40 | 67.0 | 64.6 | 91 | 8 | 162 | 1009.83 | 67.5 | 63.6 | 87 | 246 | |
| 2024-04-11 12:57:00 | 1010.80 | 67.0 | 64.6 | 91 | 7 | 170 | 1009.83 | 67.5 | 63.6 | 87 | 247 | |
| 2024-04-11 13:12:00 | 1011.10 | 68.0 | 65.3 | 91 | 9 | 175 | ||||||
| 2024-04-11 13:28:00 | 1011.10 | 67.0 | 64.6 | 91 | 14 | 166 | ||||||
| 2024-04-11 13:43:00 | 1010.10 | 67.0 | 65.2 | 93 | 13 | 161 | ||||||
| 2024-04-11 13:58:00 | 1007.70 | 66.0 | 64.8 | 95 | 19 | 87 | ||||||
| 2024-04-11 14:13:00 | 1006.40 | 66.0 | 65.1 | 96 | 15 | 134 | ||||||
| 2024-04-11 14:28:00 | 1008.10 | 67.0 | 65.8 | 96 | 10 | 181 | ||||||
| 2024-04-11 14:43:00 | 1008.10 | 67.0 | 65.5 | 95 | 11 | 159 | ||||||
| 2024-04-11 14:59:00 | 1008.10 | 67.0 | 65.8 | 96 | 13 | 185 | ||||||
| 2024-04-11 15:14:00 | 1008.40 | 68.0 | 66.2 | 93 | 13 | 205 | ||||||
| 2024-04-11 15:29:00 | 1008.10 | 69.0 | 66.9 | 93 | 16 | 163 | ||||||
| 2024-04-11 15:44:00 | 1007.70 | 69.0 | 66.9 | 93 | 7 | 145 | ||||||
| 2024-04-11 16:00:00 | 1007.70 | 70.0 | 67.2 | 90 | 11 | 171 | ||||||
| 2024-04-11 16:15:00 | 1007.70 | 71.0 | 67.9 | 89 | 15 | 154 | ||||||
| 2024-04-11 16:30:00 | 1008.10 | 71.0 | 67.9 | 89 | 23 | 162 | ||||||
| 2024-04-11 16:45:00 | 1007.70 | 71.0 | 67.9 | 89 | 13 | 169 | ||||||
| 2024-04-11 17:00:00 | 1007.40 | 71.0 | 66.9 | 87 | 13 | 161 | ||||||
| 2024-04-11 17:11:00 | 1007.40 | 71.0 | 67.3 | 88 | 18 | 138 | ||||||
| 2024-04-11 17:26:00 | 1007.10 | 71.0 | 67.9 | 89 | 14 | 143 | ||||||
| 2024-04-11 17:41:00 | 1006.70 | 72.0 | 67.9 | 86 | 12 | 167 | ||||||
| 2024-04-11 17:56:00 | 1006.40 | 72.0 | 68.2 | 87 | 10 | 175 | ||||||
| 2024-04-11 18:11:00 | 1006.40 | 73.0 | 68.2 | 84 | 11 | 178 | ||||||
| 2024-04-11 18:26:00 | 1006.00 | 73.0 | 67.9 | 84 | 10 | 182 | ||||||
| 2024-04-11 18:42:00 | 1005.70 | 74.0 | 67.4 | 79 | 15 | 163 | ||||||
| 2024-04-11 18:57:00 | 1005.40 | 74.0 | 67.1 | 78 | 13 | 168 | ||||||
| 2024-04-11 19:12:00 | 1005.00 | 75.0 | 67.3 | 76 | 12 | 168 | ||||||
| 2024-04-11 19:27:00 | 1004.70 | 75.0 | 66.9 | 76 | 12 | 166 | ||||||
| 2024-04-11 19:43:00 | 1004.40 | 74.0 | 66.7 | 77 | 11 | 196 | ||||||
| 2024-04-11 19:59:00 | 1004.00 | 73.0 | 66.1 | 78 | 8 | 169 | ||||||
| 2024-04-11 20:14:00 | 1004.00 | 73.0 | 66.8 | 80 | 11 | 158 | ||||||
| 2024-04-11 20:29:00 | 1003.70 | 73.0 | 66.8 | 80 | 13 | 181 | ||||||
| 2024-04-11 20:44:00 | 1003.30 | 73.0 | 67.5 | 82 | 15 | 183 | ||||||
| 2024-04-11 20:59:00 | 1003.00 | 73.0 | 67.9 | 84 | 7 | 192 | ||||||
| 2024-04-11 21:14:00 | 1002.70 | 73.0 | 67.5 | 82 | 8 | 174 | ||||||
| 2024-04-11 21:30:00 | 1003.00 | 72.0 | 67.6 | 85 | 15 | 177 | ||||||
| 2024-04-11 21:45:00 | 1003.00 | 72.0 | 67.9 | 86 | 7 | 172 | ||||||
| 2024-04-11 22:00:00 | 1002.70 | 71.0 | 67.6 | 89 | 12 | 166 | ||||||
| 2024-04-11 22:15:00 | 1002.00 | 71.0 | 66.9 | 87 | 12 | 179 | ||||||
| 2024-04-11 22:30:00 | 1001.60 | 71.0 | 66.9 | 87 | 19 | 155 | ||||||
| 2024-04-11 22:45:00 | 1001.30 | 70.0 | 66.3 | 87 | 10 | 181 | ||||||
| 2024-04-11 23:00:00 | 1001.00 | 71.0 | 67.3 | 88 | 11 | 177 | ||||||
| 2024-04-11 23:11:00 | 1001.00 | 70.0 | 66.6 | 88 | 11 | 157 | ||||||
| 2024-04-11 23:26:00 | 1000.60 | 70.0 | 67.2 | 90 | 12 | 178 | ||||||
| 2024-04-11 23:36:00 | 1000.60 | 70.0 | 67.6 | 91 | 10 | 156 | ||||||
| 2024-04-11 23:56:00 | 1000.60 | 69.0 | 67.5 | 94 | 7 | 149 | ||||||
| 2024-04-12 00:11:00 | 1000.30 | 69.0 | 68.1 | 96 | 13 | 165 | ||||||
| 2024-04-12 00:26:00 | 1000.00 | 68.0 | 67.4 | 97 | 5 | 121 | ||||||
| 2024-04-12 00:41:00 | 1000.00 | 68.0 | 67.7 | 99 | 10 | 161 | ||||||
| 2024-04-12 00:47:00 | 1000.00 | 69.0 | 68.4 | 97 | 6 | 175 | 999.01 | 69.0 | 67.4 | 94 | 246 | |
| 2024-04-12 00:57:00 | 999.60 | 69.0 | 68.4 | 97 | 13 | 168 | 999.01 | 69.0 | 67.4 | 94 | 247 | |
| 2024-04-12 01:12:00 | 1000.00 | 69.0 | 68.4 | 98 | 13 | 144 | ||||||
| 2024-04-12 01:27:00 | 1000.00 | 70.0 | 69.1 | 97 | 12 | 186 | ||||||
| 2024-04-12 01:42:00 | 1000.00 | 70.0 | 68.5 | 95 | 19 | 154 | ||||||
| 2024-04-12 01:47:00 | 1000.00 | 70.0 | 68.2 | 93 | 8 | 174 | 999.31 | 70.6 | 67.5 | 89 | 246 | |
| 2024-04-12 01:57:00 | 1000.00 | 70.0 | 67.8 | 92 | 11 | 169 | 999.31 | 70.6 | 67.5 | 89 | 247 | |
| 2024-04-12 02:12:00 | 1000.00 | 70.0 | 67.9 | 93 | 16 | 192 | ||||||
| 2024-04-12 02:28:00 | 1000.30 | 71.0 | 68.5 | 91 | 11 | 200 | ||||||
| 2024-04-12 02:43:00 | 1000.30 | 70.0 | 67.6 | 91 | 11 | 188 | ||||||
| 2024-04-12 02:46:00 | 1007.40 | 61.0 | 50.9 | 69 | 6 | 291 | 999.72 | 70.0 | 66.1 | 87 | 247 | |
| 2024-04-12 02:48:00 | 1000.30 | 70.0 | 67.5 | 91 | 8 | 187 | 999.60 | 70.3 | 66.3 | 87 | 246 | |
| 2024-04-12 02:58:00 | 1000.60 | 70.0 | 67.2 | 90 | 8 | 188 | 999.60 | 70.3 | 66.3 | 87 | 247 | |
| 2024-04-12 03:13:00 | 1000.30 | 71.0 | 67.9 | 89 | 13 | 181 | ||||||
| 2024-04-12 03:28:00 | 1000.60 | 71.0 | 67.6 | 89 | 8 | 229 | ||||||
| 2024-04-12 03:43:00 | 1000.60 | 70.0 | 66.9 | 89 | 8 | 217 | ||||||
| 2024-04-12 03:48:00 | 1000.60 | 70.0 | 66.9 | 89 | 7 | 184 | 999.84 | 70.1 | 65.7 | 86 | 246 | |
| 2024-04-12 03:58:00 | 1000.60 | 70.0 | 66.9 | 89 | 8 | 201 | 999.84 | 70.1 | 65.7 | 86 | 247 | |
| 2024-04-12 04:13:00 | 1000.60 | 69.0 | 65.6 | 89 | 6 | 181 | ||||||
| 2024-04-12 04:28:00 | 1000.60 | 69.0 | 65.0 | 86 | 5 | 190 | ||||||
| 2024-04-12 04:44:00 | 1001.00 | 70.0 | 64.9 | 83 | 13 | 197 | ||||||
| 2024-04-12 04:49:00 | 1001.00 | 70.0 | 65.0 | 84 | 9 | 191 | 999.93 | 69.3 | 63.5 | 81 | 246 | |
| 2024-04-12 04:59:00 | 1000.60 | 69.0 | 64.0 | 84 | 6 | 193 | 999.93 | 69.3 | 63.5 | 81 | 247 | |
| 2024-04-12 05:14:00 | 1001.00 | 69.0 | 63.3 | 82 | 12 | 200 | ||||||
| 2024-04-12 05:29:00 | 1000.60 | 69.0 | 63.3 | 82 | 10 | 244 | ||||||
| 2024-04-12 05:44:00 | 1001.00 | 69.0 | 62.6 | 79 | 6 | 189 | ||||||
| 2024-04-12 05:49:00 | 1000.60 | 69.0 | 62.3 | 79 | 12 | 186 | 999.84 | 68.6 | 60.4 | 75 | 247 | |
| 2024-04-12 05:59:00 | 1000.60 | 68.0 | 61.0 | 78 | 9 | 217 | 999.84 | 68.6 | 60.4 | 75 | 246 | |
| 2024-04-12 06:14:00 | 1000.60 | 68.0 | 60.5 | 76 | 14 | 181 | ||||||
| 2024-04-12 06:29:00 | 1000.60 | 68.0 | 58.6 | 72 | 10 | 200 | ||||||
| 2024-04-12 06:45:00 | 1000.60 | 67.0 | 58.2 | 73 | 9 | 193 | 1000.16 | 67.4 | 57.2 | 69 | 247 | |
| 2024-04-12 06:50:00 | 1000.60 | 67.0 | 58.6 | 74 | 8 | 227 | 1000.16 | 67.4 | 57.1 | 69 | 246 | |
| 2024-04-12 06:55:00 | 1001.00 | 67.0 | 58.2 | 73 | 6 | 185 | 1000.16 | 67.4 | 57.2 | 69 | 247 | |
| 2024-04-12 07:00:00 | 1001.00 | 67.0 | 58.0 | 72 | 12 | 203 | ||||||
| 2024-04-12 07:15:00 | 1001.30 | 67.0 | 57.3 | 71 | 12 | 214 | ||||||
| 2024-04-12 07:30:00 | 1001.30 | 66.0 | 56.7 | 72 | 6 | 256 | ||||||
| 2024-04-12 07:45:00 | 1001.30 | 66.0 | 57.2 | 73 | 11 | 196 | 1000.83 | 65.6 | 55.3 | 69 | 246 | |
| 2024-04-12 07:47:00 | 1007.40 | 61.0 | 50.9 | 69 | 6 | 243 | 1000.93 | 65.6 | 55.3 | 69 | 245 | |
| 2024-04-12 07:55:00 | 1001.60 | 66.0 | 57.2 | 73 | 6 | 176 | 1000.83 | 65.6 | 55.3 | 69 | 245 | |
| 2024-04-12 08:00:00 | 1001.30 | 65.0 | 56.1 | 73 | 12 | 253 | ||||||
| 2024-04-12 08:15:00 | 1001.60 | 65.0 | 56.5 | 73 | 13 | 214 | ||||||
| 2024-04-12 08:30:00 | 1002.00 | 65.0 | 56.9 | 75 | 7 | 246 | ||||||
| 2024-04-12 08:41:00 | 1002.30 | 62.0 | 58.1 | 86 | 9 | 266 | ||||||
| 2024-04-12 08:46:00 | 1002.70 | 61.0 | 57.7 | 88 | 6 | 182 | 1001.49 | 63.5 | 55.7 | 75 | 246 | |
| 2024-04-12 08:56:00 | 1002.70 | 60.0 | 57.0 | 89 | 9 | 291 | 1001.49 | 63.5 | 55.7 | 75 | 247 | |
| 2024-04-12 09:11:00 | 1003.00 | 60.0 | 57.7 | 92 | 6 | 217 | ||||||
| 2024-04-12 09:26:00 | 1003.30 | 60.0 | 57.7 | 92 | 9 | 216 | ||||||
| 2024-04-12 09:41:00 | 1003.70 | 60.0 | 57.7 | 92 | 9 | 196 | ||||||
| 2024-04-12 09:46:00 | 1004.00 | 60.0 | 57.3 | 90 | 11 | 219 | 1003.10 | 61.8 | 55.2 | 79 | 246 | |
| 2024-04-12 09:56:00 | 1004.00 | 60.0 | 56.7 | 88 | 6 | 208 | 1003.10 | 61.8 | 55.2 | 79 | 246 | |
| 2024-04-12 10:11:00 | 1004.40 | 60.0 | 55.5 | 84 | 3 | 244 | ||||||
| 2024-04-12 10:26:00 | 1005.00 | 60.0 | 53.8 | 80 | 6 | 264 | ||||||
| 2024-04-12 10:42:00 | 1005.40 | 60.0 | 53.1 | 78 | 6 | 248 | ||||||
| 2024-04-12 10:47:00 | 1005.40 | 59.0 | 52.2 | 78 | 7 | 265 | 1004.84 | 60.1 | 51.6 | 73 | 246 | |
| 2024-04-12 10:57:00 | 1005.70 | 59.0 | 51.9 | 77 | 9 | 262 | 1004.84 | 60.1 | 51.6 | 73 | 246 | |
| 2024-04-12 11:12:00 | 1006.40 | 59.0 | 51.8 | 77 | 6 | 284 | ||||||
| 2024-04-12 11:27:00 | 1006.70 | 60.0 | 51.7 | 74 | 9 | 255 | ||||||
| 2024-04-12 11:42:00 | 1006.70 | 60.0 | 50.6 | 71 | 6 | 235 | ||||||
| 2024-04-12 11:47:00 | 1007.10 | 61.0 | 51.7 | 71 | 6 | 227 | 1006.20 | 60.5 | 49.8 | 67 | 246 | |
| 2024-04-12 11:57:00 | 1007.40 | 61.0 | 51.3 | 70 | 5 | 243 | 1006.20 | 60.5 | 49.8 | 67 | 247 | |
| 2024-04-12 12:12:00 | 1007.70 | 61.0 | 50.0 | 66 | 13 | 242 | ||||||
| 2024-04-12 12:27:00 | 1007.70 | 62.0 | 50.5 | 66 | 11 | 222 | ||||||
| 2024-04-12 12:43:00 | 1007.70 | 63.0 | 50.6 | 63 | 6 | 231 | ||||||
| 2024-04-12 12:48:00 | 1007.70 | 64.0 | 50.9 | 62 | 9 | 224 | 1006.89 | 62.2 | 48.8 | 61 | 246 | |
| 2024-04-12 12:58:00 | 1007.70 | 64.0 | 50.9 | 62 | 9 | 247 | 1006.89 | 62.2 | 48.8 | 61 | 246 | |
| 2024-04-12 13:13:00 | 1007.70 | 65.0 | 50.8 | 60 | 10 | 273 | ||||||
| 2024-04-12 13:28:00 | 1008.10 | 65.0 | 50.8 | 60 | 16 | 285 | ||||||
| 2024-04-12 13:43:00 | 1008.40 | 66.0 | 50.8 | 57 | 12 | 180 | ||||||
| 2024-04-12 13:58:00 | 1008.40 | 67.0 | 51.3 | 57 | 12 | 223 | ||||||
| 2024-04-12 14:14:00 | 1008.40 | 67.0 | 50.8 | 56 | 12 | 216 | ||||||
| 2024-04-12 14:29:00 | 1008.40 | 68.0 | 50.7 | 53 | 11 | 293 | ||||||
| 2024-04-12 14:44:00 | 1008.40 | 68.0 | 50.7 | 53 | 6 | 268 | ||||||
| 2024-04-12 14:59:00 | 1008.40 | 69.0 | 50.1 | 51 | 11 | 275 | ||||||
| 2024-04-12 15:14:00 | 1008.40 | 69.0 | 50.1 | 51 | 8 | 221 | ||||||
| 2024-04-12 15:29:00 | 1008.40 | 69.0 | 49.0 | 48 | 9 | 266 | ||||||
| 2024-04-12 15:44:00 | 1008.40 | 69.0 | 49.6 | 49 | 11 | 241 | ||||||
| 2024-04-12 16:00:00 | 1008.40 | 69.0 | 48.5 | 47 | 11 | 255 | ||||||
| 2024-04-12 16:15:00 | 1008.40 | 69.0 | 46.8 | 44 | 12 | 243 | ||||||
| 2024-04-12 16:30:00 | 1008.40 | 71.0 | 48.0 | 44 | 7 | 255 | ||||||
| 2024-04-12 16:45:00 | 1008.10 | 70.0 | 48.3 | 46 | 13 | 231 | ||||||
| 2024-04-12 17:00:00 | 1008.10 | 71.0 | 49.7 | 46 | 11 | 207 | ||||||
| 2024-04-12 17:15:00 | 1008.10 | 72.0 | 50.1 | 45 | 19 | 218 | ||||||
| 2024-04-12 17:25:00 | 1008.10 | 71.0 | 47.4 | 42 | 17 | 241 | ||||||
| 2024-04-12 17:41:00 | 1007.70 | 72.0 | 48.3 | 43 | 11 | 218 | ||||||
| 2024-04-12 17:56:00 | 1007.70 | 73.0 | 47.9 | 40 | 9 | 278 | ||||||
| 2024-04-12 18:11:00 | 1007.70 | 73.0 | 47.9 | 40 | 7 | 200 | ||||||
| 2024-04-12 18:26:00 | 1007.70 | 73.0 | 47.2 | 40 | 6 | 275 | ||||||
| 2024-04-12 18:42:00 | 1007.40 | 72.0 | 47.6 | 42 | 5 | 288 | ||||||
| 2024-04-12 18:57:00 | 1007.40 | 74.0 | 47.5 | 38 | 8 | 295 | ||||||
| 2024-04-12 19:12:00 | 1007.40 | 73.0 | 46.6 | 38 | 2 | 226 | ||||||
| 2024-04-12 19:27:00 | 1007.40 | 73.0 | 45.2 | 36 | 15 | 267 | ||||||
| 2024-04-12 19:42:00 | 1007.10 | 74.0 | 46.8 | 38 | 5 | 228 | ||||||
| 2024-04-12 19:57:00 | 1007.10 | 74.0 | 43.8 | 34 | 13 | 283 | ||||||
| 2024-04-12 20:13:00 | 1007.10 | 74.0 | 43.8 | 34 | 14 | 265 | ||||||
| 2024-04-12 20:28:00 | 1007.40 | 72.0 | 44.3 | 36 | 11 | 231 | ||||||
| 2024-04-12 20:43:00 | 1007.40 | 72.0 | 45.0 | 37 | 8 | 272 | ||||||
| 2024-04-12 20:58:00 | 1007.70 | 71.0 | 41.2 | 34 | 13 | 274 | ||||||
| 2024-04-12 21:14:00 | 1007.70 | 71.0 | 43.4 | 36 | 5 | 243 | ||||||
| 2024-04-12 21:29:00 | 1007.70 | 70.0 | 41.8 | 36 | 8 | 240 | ||||||
| 2024-04-12 21:44:00 | 1007.70 | 71.0 | 42.7 | 35 | 6 | 270 | ||||||
| 2024-04-12 21:59:00 | 1007.70 | 72.0 | 42.8 | 35 | 8 | 263 | ||||||
| 2024-04-12 22:14:00 | 1008.10 | 68.0 | 40.8 | 37 | 6 | 266 | ||||||
| 2024-04-12 22:29:00 | 1008.10 | 67.0 | 39.9 | 36 | 9 | 225 | ||||||
| 2024-04-12 22:45:00 | 1009.10 | 64.0 | 41.0 | 42 | 6 | 223 | ||||||
| 2024-04-12 23:00:00 | 1010.40 | 61.0 | 46.1 | 57 | 12 | 213 | ||||||
| 2024-04-12 23:15:00 | 1010.80 | 58.0 | 47.5 | 68 | 6 | 260 | ||||||
| 2024-04-12 23:30:00 | 1011.10 | 57.0 | 48.4 | 72 | 6 | 264 | ||||||
| 2024-04-12 23:45:00 | 1011.10 | 56.0 | 48.2 | 75 | 8 | 225 | ||||||
| 2024-04-13 00:16:00 | 1011.10 | 55.0 | 47.9 | 76 | 3 | 252 | ||||||
| 2024-04-13 00:26:00 | 1011.50 | 55.0 | 47.9 | 76 | 5 | 215 | ||||||
| 2024-04-13 00:41:00 | 1011.80 | 55.0 | 47.6 | 75 | 4 | 212 | ||||||
| 2024-04-13 00:46:00 | 1011.80 | 55.0 | 47.6 | 76 | 3 | 248 | 1011.16 | 55.8 | 45.6 | 68 | 246 | |
| 2024-04-13 00:56:00 | 1012.10 | 55.0 | 47.6 | 76 | 6 | 273 | 1011.16 | 55.8 | 45.6 | 68 | 246 | |
| 2024-04-13 01:11:00 | 1012.50 | 54.0 | 47.3 | 78 | 5 | 267 | ||||||
| 2024-04-13 01:26:00 | 1012.80 | 54.0 | 47.6 | 78 | 5 | 257 | ||||||
| 2024-04-13 01:41:00 | 1013.20 | 53.0 | 47.3 | 81 | 3 | 224 | ||||||
| 2024-04-13 01:46:00 | 1013.20 | 53.0 | 47.4 | 81 | 5 | 224 | 1012.20 | 54.8 | 45.7 | 71 | 246 | |
| 2024-04-13 01:56:00 | 1013.20 | 53.0 | 47.7 | 82 | 5 | 293 | 1012.20 | 54.8 | 45.7 | 71 | 246 | |
| 2024-04-13 02:11:00 | 1013.20 | 53.0 | 47.6 | 81 | 4 | 258 | ||||||
| 2024-04-13 02:27:00 | 1013.50 | 53.0 | 47.6 | 81 | 5 | 207 | ||||||
| 2024-04-13 02:42:00 | 1013.50 | 52.0 | 46.7 | 82 | 5 | 237 | ||||||
| 2024-04-13 02:47:00 | 1013.80 | 52.0 | 46.7 | 82 | 6 | 217 | 1012.81 | 53.9 | 46.0 | 74 | 246 | |
| 2024-04-13 02:57:00 | 1013.80 | 52.0 | 46.4 | 81 | 5 | 214 | 1012.81 | 53.9 | 46.0 | 74 | 246 | |
| 2024-04-13 03:12:00 | 1013.80 | 52.0 | 46.0 | 79 | 4 | 271 | ||||||
| 2024-04-13 03:27:00 | 1014.20 | 53.0 | 46.3 | 78 | 4 | 267 | ||||||
| 2024-04-13 03:42:00 | 1014.50 | 53.0 | 45.6 | 76 | 6 | 266 | ||||||
| 2024-04-13 03:47:00 | 1014.90 | 53.0 | 45.7 | 76 | 3 | 242 | 1013.77 | 54.0 | 44.3 | 69 | 246 | |
| 2024-04-13 03:57:00 | 1014.90 | 53.0 | 45.4 | 75 | 6 | 255 | 1013.77 | 54.0 | 44.3 | 69 | 247 | |
| 2024-04-13 04:13:00 | 1014.90 | 53.0 | 44.9 | 74 | 7 | 229 | ||||||
| 2024-04-13 04:28:00 | 1015.20 | 53.0 | 44.6 | 73 | 3 | 248 | ||||||
| 2024-04-13 04:43:00 | 1015.20 | 53.0 | 44.2 | 72 | 3 | 266 | ||||||
| 2024-04-13 04:48:00 | 1015.20 | 53.0 | 44.0 | 71 | 3 | 294 | 1014.08 | 53.6 | 42.8 | 66 | 246 | |
| 2024-04-13 04:58:00 | 1015.20 | 53.0 | 44.0 | 71 | 6 | 247 | 1014.08 | 53.6 | 42.8 | 66 | 246 | |
| 2024-04-13 05:13:00 | 1014.90 | 53.0 | 43.5 | 69 | 6 | 264 | ||||||
| 2024-04-13 05:28:00 | 1015.20 | 53.0 | 43.9 | 70 | 6 | 207 | ||||||
| 2024-04-13 05:43:00 | 1015.20 | 52.0 | 44.0 | 73 | 4 | 223 | ||||||
| 2024-04-13 05:48:00 | 1015.20 | 52.0 | 44.4 | 75 | 5 | 251 | 1014.28 | 52.3 | 42.3 | 68 | 246 | |
| 2024-04-13 05:58:00 | 1015.20 | 51.0 | 43.4 | 75 | 3 | 188 | 1014.28 | 52.3 | 42.3 | 68 | 247 | |
| 2024-04-13 06:14:00 | 1015.20 | 51.0 | 43.7 | 75 | 7 | 228 | ||||||
| 2024-04-13 06:29:00 | 1015.50 | 51.0 | 43.7 | 75 | 8 | 263 | ||||||
| 2024-04-13 06:44:00 | 1015.50 | 51.0 | 43.7 | 75 | 7 | 257 | ||||||
| 2024-04-13 06:49:00 | 1015.50 | 51.0 | 43.8 | 76 | 6 | 284 | 1014.56 | 52.0 | 42.5 | 69 | 247 | |
| 2024-04-13 06:59:00 | 1015.50 | 51.0 | 44.1 | 77 | 5 | 267 | 1014.56 | 52.0 | 42.5 | 69 | 247 | |
| 2024-04-13 07:14:00 | 1015.50 | 51.0 | 44.0 | 77 | 8 | 210 | ||||||
| 2024-04-13 07:29:00 | 1015.90 | 51.0 | 43.7 | 75 | 9 | 280 | ||||||
| 2024-04-13 07:44:00 | 1015.90 | 51.0 | 43.7 | 75 | 6 | 248 | ||||||
| 2024-04-13 07:49:00 | 1015.90 | 51.0 | 43.8 | 76 | 6 | 250 | 1014.94 | 51.8 | 42.4 | 70 | 246 | |
| 2024-04-13 07:59:00 | 1015.90 | 51.0 | 43.4 | 75 | 6 | 243 | 1014.94 | 51.8 | 42.4 | 70 | 247 | |
| 2024-04-13 08:15:00 | 1015.90 | 51.0 | 43.0 | 74 | 6 | 244 | ||||||
| 2024-04-13 08:30:00 | 1015.90 | 51.0 | 43.0 | 74 | 7 | 255 | ||||||
| 2024-04-13 08:40:00 | 1016.20 | 51.0 | 43.1 | 74 | 5 | 227 | 1015.25 | 51.1 | 42.1 | 71 | 51.4 | 219 |
| 2024-04-13 08:45:00 | 1016.20 | 51.0 | 43.1 | 74 | 5 | 247 | 1015.25 | 51.1 | 42.1 | 71 | 246 | |
| 2024-04-13 08:55:00 | 1016.20 | 51.0 | 43.4 | 75 | 6 | 305 | 1015.25 | 51.1 | 42.1 | 71 | 247 | |
| 2024-04-13 09:00:00 | 1016.20 | 51.0 | 43.4 | 75 | 6 | 223 | ||||||
| 2024-04-13 09:15:00 | 1016.20 | 50.0 | 42.7 | 76 | 4 | 236 | ||||||
| 2024-04-13 09:30:00 | 1016.50 | 50.0 | 43.1 | 77 | 7 | 272 | ||||||
| 2024-04-13 09:45:00 | 1016.90 | 50.0 | 43.1 | 77 | 6 | 223 | 1015.96 | 49.7 | 41.8 | 74 | 246 | |
| 2024-04-13 09:56:00 | 1016.90 | 50.0 | 43.5 | 78 | 6 | 250 | 1015.96 | 49.7 | 41.8 | 74 | 246 | |
| 2024-04-13 10:11:00 | 1017.20 | 49.0 | 42.8 | 78 | 6 | 236 | ||||||
| 2024-04-13 10:26:00 | 1017.20 | 49.0 | 42.8 | 78 | 3 | 252 | ||||||
| 2024-04-13 10:41:00 | 1017.60 | 49.0 | 42.8 | 78 | 5 | 232 | ||||||
| 2024-04-13 10:46:00 | 1017.60 | 49.0 | 42.8 | 79 | 5 | 217 | 1016.86 | 48.5 | 41.6 | 77 | 246 | |
| 2024-04-13 10:56:00 | 1017.90 | 49.0 | 43.1 | 80 | 3 | 218 | 1016.86 | 48.5 | 41.6 | 77 | 246 | |
| 2024-04-13 11:11:00 | 1017.90 | 49.0 | 43.4 | 81 | 3 | 234 | ||||||
| 2024-04-13 11:26:00 | 1018.20 | 50.0 | 44.1 | 80 | 3 | 228 | ||||||
| 2024-04-13 11:41:00 | 1018.20 | 51.0 | 43.7 | 75 | 6 | 234 | ||||||
| 2024-04-13 11:46:00 | 1018.20 | 52.0 | 44.4 | 75 | 3 | 238 | 1017.37 | 50.4 | 42.7 | 74 | 246 | |
| 2024-04-13 11:57:00 | 1018.20 | 52.0 | 44.4 | 75 | 7 | 275 | 1017.37 | 50.4 | 42.7 | 74 | 246 | |
| 2024-04-13 12:12:00 | 1018.20 | 54.0 | 45.2 | 72 | 5 | 244 | ||||||
| 2024-04-13 12:27:00 | 1018.90 | 55.0 | 45.4 | 70 | 6 | 206 | ||||||
| 2024-04-13 12:42:00 | 1018.90 | 56.0 | 46.0 | 68 | 6 | 252 | ||||||
| 2024-04-13 12:47:00 | 1018.90 | 57.0 | 45.9 | 66 | 13 | 263 | 1017.92 | 55.4 | 43.6 | 64 | 246 | |
| 2024-04-13 12:57:00 | 1018.90 | 58.0 | 46.0 | 64 | 7 | 257 | 1017.92 | 55.4 | 43.6 | 64 | 247 | |
| 2024-04-13 13:12:00 | 1018.90 | 60.0 | 46.9 | 61 | 9 | 277 | ||||||
| 2024-04-13 13:27:00 | 1018.90 | 61.0 | 46.6 | 59 | 7 | 254 | ||||||
| 2024-04-13 13:42:00 | 1018.90 | 63.0 | 47.5 | 56 | 8 | 262 | ||||||
| 2024-04-13 13:58:00 | 1019.30 | 64.0 | 45.0 | 49 | 9 | 281 | ||||||
| 2024-04-13 14:13:00 | 1018.90 | 64.0 | 45.0 | 49 | 10 | 279 | ||||||
| 2024-04-13 14:28:00 | 1018.90 | 65.0 | 44.8 | 48 | 9 | 304 | ||||||
| 2024-04-13 14:43:00 | 1018.90 | 66.0 | 43.5 | 43 | 13 | 311 | ||||||
| 2024-04-13 14:58:00 | 1018.90 | 66.0 | 44.6 | 46 | 15 | 293 | ||||||
| 2024-04-13 15:13:00 | 1019.30 | 67.0 | 44.4 | 43 | 16 | 287 | ||||||
| 2024-04-13 15:28:00 | 1018.90 | 67.0 | 45.0 | 44 | 16 | 274 | ||||||
| 2024-04-13 15:43:00 | 1018.90 | 68.0 | 44.7 | 43 | 19 | 272 | ||||||
| 2024-04-13 15:59:00 | 1018.90 | 68.0 | 44.7 | 43 | 15 | 285 | ||||||
| 2024-04-13 16:14:00 | 1018.90 | 68.0 | 44.0 | 41 | 19 | 282 | ||||||
| 2024-04-13 16:29:00 | 1018.90 | 69.0 | 42.3 | 38 | 15 | 308 | ||||||
| 2024-04-13 16:44:00 | 1018.90 | 70.0 | 41.8 | 36 | 14 | 291 | ||||||
| 2024-04-13 16:59:00 | 1018.60 | 70.0 | 42.5 | 37 | 7 | 306 | ||||||
| 2024-04-13 17:14:00 | 1018.20 | 70.0 | 43.2 | 37 | 18 | 301 | ||||||
| 2024-04-13 17:29:00 | 1018.60 | 70.0 | 43.2 | 37 | 17 | 282 | ||||||
| 2024-04-13 17:44:00 | 1018.60 | 71.0 | 44.1 | 37 | 13 | 278 | ||||||
| 2024-04-13 18:00:00 | 1018.60 | 72.0 | 45.7 | 38 | 14 | 270 | ||||||
| 2024-04-13 18:15:00 | 1018.20 | 71.0 | 44.1 | 37 | 15 | 273 | ||||||
| 2024-04-13 18:30:00 | 1018.20 | 73.0 | 45.9 | 38 | 13 | 272 | ||||||
| 2024-04-13 18:45:00 | 1017.90 | 73.0 | 43.7 | 35 | 11 | 292 | ||||||
| 2024-04-13 19:00:00 | 1017.90 | 73.0 | 45.2 | 36 | 5 | 273 | ||||||
| 2024-04-13 19:15:00 | 1017.60 | 73.0 | 42.2 | 32 | 13 | 281 | ||||||
| 2024-04-13 19:30:00 | 1017.60 | 74.0 | 43.8 | 34 | 16 | 211 | ||||||
| 2024-04-13 19:45:00 | 1017.20 | 73.0 | 42.2 | 32 | 9 | 293 | ||||||
| 2024-04-13 19:56:00 | 1016.90 | 74.0 | 42.3 | 32 | 13 | 245 | ||||||
| 2024-04-13 20:11:00 | 1016.50 | 74.0 | 42.3 | 32 | 9 | 301 | ||||||
| 2024-04-13 20:26:00 | 1016.50 | 74.0 | 41.4 | 30 | 10 | 211 | ||||||
| 2024-04-13 20:41:00 | 1016.50 | 74.0 | 43.1 | 33 | 13 | 282 | ||||||
| 2024-04-13 20:56:00 | 1016.50 | 75.0 | 42.3 | 31 | 7 | 284 | ||||||
| 2024-04-13 21:11:00 | 1016.20 | 75.0 | 42.3 | 31 | 7 | 275 | ||||||
| 2024-04-13 22:06:00 | 1016.50 | 74.0 | 41.4 | 30 | 7 | 291 | ||||||
| 2024-04-13 22:27:00 | 1016.50 | 73.0 | 41.4 | 32 | 6 | 282 | ||||||
| 2024-04-13 22:42:00 | 1016.50 | 73.0 | 41.4 | 32 | 13 | 294 | ||||||
| 2024-04-13 22:57:00 | 1016.50 | 72.0 | 40.5 | 32 | 9 | 209 | ||||||
| 2024-04-13 23:12:00 | 1016.90 | 71.0 | 41.2 | 34 | 5 | 245 | ||||||
| 2024-04-13 23:27:00 | 1016.50 | 70.0 | 41.1 | 35 | 5 | 269 | ||||||
| 2024-04-13 23:42:00 | 1016.90 | 68.0 | 40.0 | 35 | 5 | 288 | ||||||
| 2024-04-13 23:57:00 | 1016.90 | 66.0 | 40.3 | 39 | 4 | 292 | ||||||
| 2024-04-14 00:12:00 | 1017.20 | 64.0 | 39.2 | 39 | 1 | 214 | ||||||
| 2024-04-14 00:28:00 | 1017.20 | 63.0 | 39.5 | 41 | 1 | 261 | ||||||
| 2024-04-14 00:43:00 | 1017.60 | 62.0 | 40.4 | 44 | 3 | 206 | ||||||
| 2024-04-14 00:48:00 | 1017.60 | 62.0 | 40.9 | 45 | 2 | 183 | 1016.96 | 64.1 | 38.5 | 38 | 246 | |
| 2024-04-14 00:58:00 | 1017.90 | 61.0 | 40.6 | 46 | 1 | 185 | 1016.96 | 64.1 | 38.5 | 38 | 247 | |
| 2024-04-14 01:13:00 | 1017.90 | 59.0 | 40.4 | 49 | 0 | 165 | ||||||
| 2024-04-14 01:28:00 | 1018.20 | 57.0 | 40.5 | 54 | 0 | 271 | ||||||
| 2024-04-14 01:43:00 | 1018.20 | 57.0 | 40.0 | 53 | 1 | 254 | ||||||
| 2024-04-14 01:48:00 | 1018.20 | 57.0 | 40.1 | 53 | 0 | 253 | 1017.68 | 61.5 | 38.6 | 42 | 246 | |
| 2024-04-14 01:58:00 | 1018.20 | 57.0 | 40.1 | 53 | 0 | 0 | 1017.68 | 62.4 | 38.6 | 41 | 220 | |
| 2024-04-14 02:13:00 | 1018.60 | 55.0 | 39.6 | 55 | 1 | 196 | ||||||
| 2024-04-14 02:29:00 | 1018.60 | 56.0 | 40.5 | 56 | 1 | 170 | ||||||
| 2024-04-14 02:44:00 | 1018.60 | 55.0 | 40.5 | 58 | 0 | 172 | ||||||
| 2024-04-14 02:49:00 | 1018.60 | 55.0 | 41.0 | 59 | 0 | 0 | 1017.76 | 59.4 | 39.3 | 47 | 219 | |
| 2024-04-14 02:59:00 | 1018.60 | 54.0 | 41.4 | 62 | 0 | 0 | 1017.76 | 59.4 | 39.3 | 47 | 219 | |
| 2024-04-14 03:14:00 | 1018.60 | 53.0 | 40.8 | 63 | 0 | 316 | ||||||
| 2024-04-14 03:29:00 | 1018.90 | 52.0 | 40.6 | 64 | 0 | 125 | ||||||
| 2024-04-14 03:44:00 | 1018.90 | 51.0 | 40.8 | 67 | 0 | 322 | ||||||
| 2024-04-14 03:49:00 | 1018.90 | 51.0 | 40.9 | 68 | 0 | 0 | 1018.16 | 56.0 | 40.1 | 55 | 219 | |
| 2024-04-14 03:59:00 | 1018.90 | 51.0 | 42.0 | 71 | 0 | 0 | 1018.16 | 56.0 | 40.1 | 55 | 219 | |
| 2024-04-14 04:14:00 | 1019.30 | 51.0 | 45.0 | 80 | 0 | 303 | ||||||
| 2024-04-14 04:29:00 | 1019.30 | 49.0 | 42.4 | 77 | 0 | 294 | ||||||
| 2024-04-14 04:40:00 | 1019.30 | 49.0 | 42.8 | 79 | 0 | 285 | 1018.32 | 53.0 | 41.0 | 63 | 66 | |
| 2024-04-14 04:45:00 | 1019.30 | 48.0 | 41.8 | 79 | 0 | 0 | 1018.32 | 53.8 | 41.0 | 61 | 219 | |
| 2024-04-14 04:50:00 | 1019.30 | 48.0 | 41.8 | 79 | 0 | 199 | 1018.32 | 53.8 | 41.0 | 61 | 246 | |
| 2024-04-14 04:55:00 | 1019.30 | 48.0 | 41.5 | 78 | 0 | 0 | 1018.32 | 53.8 | 41.0 | 61 | 219 | |
| 2024-04-14 05:00:00 | 1019.30 | 48.0 | 41.1 | 77 | 0 | 153 | ||||||
| 2024-04-14 05:15:00 | 1019.30 | 47.0 | 40.5 | 77 | 0 | 170 | ||||||
| 2024-04-14 05:30:00 | 1019.30 | 48.0 | 40.8 | 75 | 0 | 84 | ||||||
| 2024-04-14 05:45:00 | 1019.30 | 49.0 | 41.5 | 75 | 0 | 0 | 1018.25 | 51.8 | 41.0 | 66 | 221 | |
| 2024-04-14 05:55:00 | 1019.30 | 48.0 | 41.5 | 78 | 0 | 0 | 1018.25 | 51.8 | 41.0 | 66 | 220 | |
| 2024-04-14 06:00:00 | 1019.30 | 48.0 | 41.8 | 78 | 0 | 286 | ||||||
| 2024-04-14 06:15:00 | 1019.30 | 47.0 | 41.5 | 81 | 0 | 254 | ||||||
| 2024-04-14 06:31:00 | 1019.30 | 47.0 | 41.8 | 81 | 0 | 351 | ||||||
| 2024-04-14 06:41:00 | 1019.30 | 46.0 | 40.8 | 82 | 0 | 80 | ||||||
| 2024-04-14 06:46:00 | 1019.30 | 46.0 | 40.8 | 81 | 0 | 0 | 1018.35 | 49.5 | 41.4 | 73 | 220 | |
| 2024-04-14 06:56:00 | 1019.30 | 46.0 | 41.7 | 84 | 0 | 0 | 1018.35 | 49.5 | 41.3 | 73 | 219 | |
| 2024-04-14 07:11:00 | 1019.30 | 46.0 | 42.6 | 88 | 1 | 264 | ||||||
| 2024-04-14 07:26:00 | 1019.30 | 45.0 | 41.1 | 86 | 0 | 249 | ||||||
| 2024-04-14 07:41:00 | 1019.30 | 44.0 | 40.7 | 88 | 0 | 282 | ||||||
| 2024-04-14 07:46:00 | 1019.60 | 44.0 | 40.6 | 87 | 0 | 0 | 1018.63 | 47.4 | 40.9 | 77 | 219 | |
| 2024-04-14 07:56:00 | 1019.60 | 44.0 | 40.9 | 88 | 0 | 0 | 1018.63 | 47.4 | 40.9 | 77 | 219 | |
| 2024-04-14 08:12:00 | 1019.60 | 44.0 | 41.5 | 90 | 0 | 157 | ||||||
| 2024-04-14 08:27:00 | 1019.60 | 43.0 | 40.8 | 92 | 0 | 274 | ||||||
| 2024-04-14 08:42:00 | 1019.60 | 43.0 | 41.1 | 93 | 0 | 202 | ||||||
| 2024-04-14 08:47:00 | 1019.60 | 42.0 | 40.1 | 92 | 0 | 0 | 1018.73 | 46.1 | 41.0 | 82 | 219 | |
| 2024-04-14 08:57:00 | 1019.60 | 42.0 | 40.1 | 92 | 0 | 0 | 1018.73 | 46.1 | 41.0 | 82 | 219 | |
| 2024-04-14 09:12:00 | 1019.90 | 42.0 | 40.4 | 93 | 0 | 153 | ||||||
| 2024-04-14 09:27:00 | 1019.90 | 41.0 | 39.1 | 92 | 0 | 134 | ||||||
| 2024-04-14 09:42:00 | 1020.30 | 41.0 | 39.4 | 94 | 0 | 161 | ||||||
| 2024-04-14 09:47:00 | 1020.30 | 41.0 | 39.6 | 94 | 0 | 0 | 1019.35 | 44.4 | 41.1 | 87 | 220 | |
| 2024-04-14 09:57:00 | 1020.30 | 41.0 | 39.6 | 94 | 0 | 0 | 1019.35 | 44.4 | 41.1 | 87 | 220 | |
| 2024-04-14 10:13:00 | 1020.60 | 41.0 | 39.7 | 95 | 0 | 48 | ||||||
| 2024-04-14 10:28:00 | 1020.60 | 41.0 | 40.0 | 96 | 0 | 42 | ||||||
| 2024-04-14 10:43:00 | 1020.60 | 41.0 | 40.2 | 96 | 0 | 220 | ||||||
| 2024-04-14 10:48:00 | 1020.60 | 41.0 | 40.2 | 96 | 0 | 0 | 1019.94 | 44.1 | 41.5 | 90 | 220 | |
| 2024-04-14 10:58:00 | 1020.90 | 41.0 | 40.2 | 96 | 0 | 247 | 1019.94 | 44.1 | 41.5 | 90 | 247 | |
| 2024-04-14 11:13:00 | 1021.30 | 41.0 | 40.5 | 98 | 0 | 183 | ||||||
| 2024-04-14 11:28:00 | 1021.30 | 44.0 | 43.5 | 97 | 0 | 111 | ||||||
| 2024-04-14 11:43:00 | 1021.60 | 49.0 | 48.5 | 98 | 0 | 74 | ||||||
| 2024-04-14 11:48:00 | 1021.60 | 50.0 | 49.4 | 97 | 0 | 0 | 1020.67 | 48.7 | 44.1 | 84 | 219 | |
| 2024-04-14 11:59:00 | 1021.60 | 51.0 | 49.3 | 93 | 0 | 0 | 1020.67 | 48.7 | 44.1 | 84 | 219 | |
| 2024-04-14 12:14:00 | 1021.60 | 56.0 | 49.9 | 80 | 0 | 95 | ||||||
| 2024-04-14 12:29:00 | 1021.60 | 60.0 | 51.7 | 74 | 0 | 72 | ||||||
| 2024-04-14 12:44:00 | 1021.60 | 65.0 | 49.9 | 58 | 0 | 97 | ||||||
| 2024-04-14 12:49:00 | 1021.60 | 66.0 | 49.0 | 54 | 0 | 0 | 1020.86 | 58.5 | 46.7 | 64 | 220 | |
| 2024-04-14 12:59:00 | 1021.60 | 68.0 | 48.1 | 49 | 0 | 0 | 1020.86 | 58.7 | 46.7 | 64 | 220 | |
| 2024-04-14 13:14:00 | 1021.60 | 71.0 | 50.3 | 48 | 0 | 132 | ||||||
| 2024-04-14 13:29:00 | 1021.60 | 73.0 | 51.6 | 46 | 0 | 60 | ||||||
| 2024-04-14 13:44:00 | 1021.60 | 75.0 | 49.0 | 39 | 0 | 139 | ||||||
| 2024-04-14 14:00:00 | 1021.60 | 76.0 | 47.1 | 36 | 3 | 185 | ||||||
| 2024-04-14 14:15:00 | 1021.60 | 76.0 | 47.1 | 36 | 4 | 170 | ||||||
| 2024-04-14 14:30:00 | 1021.60 | 76.0 | 45.6 | 34 | 2 | 151 | ||||||
| 2024-04-14 14:45:00 | 1021.60 | 77.0 | 49.4 | 38 | 5 | 184 | ||||||
| 2024-04-14 15:00:00 | 1021.30 | 76.0 | 42.3 | 29 | 4 | 208 | ||||||
| 2024-04-14 15:15:00 | 1021.30 | 77.0 | 46.5 | 33 | 0 | 117 | ||||||
| 2024-04-14 15:30:00 | 1020.90 | 79.0 | 45.8 | 30 | 3 | 195 | ||||||
| 2024-04-14 15:45:00 | 1020.90 | 78.0 | 44.9 | 30 | 3 | 166 | ||||||
| 2024-04-14 15:56:00 | 1020.60 | 79.0 | 45.8 | 30 | 6 | 228 | ||||||
| 2024-04-14 16:11:00 | 1020.30 | 79.0 | 44.0 | 29 | 4 | 228 | ||||||
| 2024-04-14 16:26:00 | 1020.30 | 78.0 | 44.9 | 30 | 9 | 211 | ||||||
| 2024-04-14 16:41:00 | 1020.30 | 78.0 | 44.9 | 30 | 4 | 190 | ||||||
| 2024-04-14 16:56:00 | 1019.90 | 79.0 | 44.0 | 29 | 9 | 281 | ||||||
| 2024-04-14 17:11:00 | 1019.90 | 80.0 | 48.3 | 33 | 6 | 128 | ||||||
| 2024-04-14 17:26:00 | 1019.60 | 79.0 | 44.9 | 30 | 3 | 159 | ||||||
| 2024-04-14 17:41:00 | 1019.30 | 80.0 | 49.1 | 34 | 1 | 159 | ||||||
| 2024-04-14 17:56:00 | 1018.90 | 80.0 | 45.8 | 30 | 2 | 218 | ||||||
| 2024-04-14 18:12:00 | 1018.60 | 81.0 | 47.5 | 31 | 6 | 267 | ||||||
| 2024-04-14 18:27:00 | 1018.60 | 82.0 | 46.6 | 29 | 7 | 201 | ||||||
| 2024-04-14 18:42:00 | 1018.20 | 82.0 | 48.4 | 30 | 6 | 156 | ||||||
| 2024-04-14 18:57:00 | 1017.90 | 82.0 | 47.5 | 30 | 3 | 205 | ||||||
| 2024-04-14 19:12:00 | 1017.60 | 82.0 | 46.6 | 29 | 7 | 197 | ||||||
| 2024-04-14 19:27:00 | 1016.90 | 83.0 | 49.2 | 31 | 9 | 221 | ||||||
| 2024-04-14 19:42:00 | 1016.90 | 83.0 | 48.3 | 29 | 6 | 208 | ||||||
| 2024-04-14 19:57:00 | 1016.90 | 83.0 | 47.4 | 29 | 9 | 203 | ||||||
| 2024-04-14 20:12:00 | 1016.50 | 83.0 | 47.4 | 29 | 11 | 224 | ||||||
| 2024-04-14 20:28:00 | 1016.20 | 83.0 | 49.2 | 31 | 7 | 229 | ||||||
| 2024-04-14 20:43:00 | 1016.20 | 82.0 | 47.5 | 30 | 11 | 202 | ||||||
| 2024-04-14 20:58:00 | 1015.90 | 83.0 | 48.3 | 29 | 9 | 209 | ||||||
| 2024-04-14 21:13:00 | 1015.90 | 82.0 | 46.6 | 29 | 12 | 189 | ||||||
| 2024-04-14 21:28:00 | 1015.90 | 82.0 | 49.2 | 31 | 6 | 148 | ||||||
| 2024-04-14 21:43:00 | 1015.50 | 81.0 | 48.3 | 31 | 6 | 161 | ||||||
| 2024-04-14 21:58:00 | 1015.50 | 81.0 | 47.5 | 31 | 11 | 189 | ||||||
| 2024-04-14 22:14:00 | 1015.50 | 80.0 | 46.6 | 30 | 9 | 220 | ||||||
| 2024-04-14 22:29:00 | 1015.50 | 80.0 | 47.5 | 32 | 7 | 198 | ||||||
| 2024-04-14 22:44:00 | 1015.50 | 79.0 | 48.2 | 33 | 6 | 189 | ||||||
| 2024-04-14 22:59:00 | 1015.20 | 78.0 | 48.1 | 35 | 4 | 204 | ||||||
| 2024-04-14 23:14:00 | 1015.20 | 77.0 | 48.0 | 35 | 10 | 157 | ||||||
| 2024-04-14 23:29:00 | 1015.20 | 76.0 | 47.8 | 37 | 3 | 193 | ||||||
| 2024-04-14 23:44:00 | 1015.20 | 75.0 | 48.3 | 38 | 3 | 196 | ||||||
| 2024-04-14 23:59:00 | 1015.20 | 74.0 | 48.1 | 39 | 2 | 181 | ||||||
| 2024-04-15 00:15:00 | 1015.20 | 73.0 | 48.5 | 42 | 3 | 213 | ||||||
| 2024-04-15 00:30:00 | 1015.20 | 72.0 | 48.3 | 43 | 4 | 189 | ||||||
| 2024-04-15 00:40:00 | 1015.20 | 72.0 | 48.9 | 43 | 4 | 187 | 1014.34 | 71.8 | 46.2 | 40 | 27.1 | 83 |
| 2024-04-15 00:45:00 | 1015.20 | 71.0 | 47.9 | 43 | 4 | 177 | 1014.34 | 71.8 | 46.2 | 40 | 246 | |
| 2024-04-15 00:50:00 | 1015.20 | 71.0 | 48.6 | 44 | 2 | 154 | 1014.34 | 71.8 | 46.2 | 40 | 246 | |
| 2024-04-15 00:55:00 | 1015.20 | 71.0 | 48.6 | 44 | 6 | 155 | 1014.34 | 71.8 | 46.2 | 40 | 246 | |
| 2024-04-15 01:00:00 | 1015.20 | 71.0 | 48.6 | 45 | 6 | 193 | ||||||
| 2024-04-15 01:15:00 | 1015.20 | 71.0 | 48.0 | 44 | 5 | 200 | ||||||
| 2024-04-15 01:30:00 | 1015.50 | 70.0 | 47.1 | 43 | 6 | 177 | ||||||
| 2024-04-15 01:45:00 | 1015.50 | 70.0 | 47.6 | 44 | 6 | 186 | 1014.57 | 69.7 | 46.0 | 42 | 246 | |
| 2024-04-15 01:55:00 | 1015.50 | 70.0 | 48.2 | 45 | 5 | 214 | 1014.57 | 69.7 | 46.0 | 42 | 246 | |
| 2024-04-15 02:00:00 | 1015.50 | 69.0 | 47.4 | 46 | 6 | 190 | ||||||
| 2024-04-15 02:15:00 | 1015.50 | 69.0 | 47.9 | 47 | 5 | 180 | ||||||
| 2024-04-15 02:26:00 | 1015.50 | 68.0 | 47.6 | 48 | 4 | 218 | ||||||
| 2024-04-15 02:41:00 | 1015.50 | 68.0 | 48.1 | 49 | 3 | 173 | ||||||
| 2024-04-15 02:46:00 | 1015.50 | 67.0 | 47.2 | 49 | 6 | 196 | 1014.53 | 67.9 | 46.0 | 45 | 246 | |
| 2024-04-15 02:56:00 | 1015.50 | 67.0 | 47.8 | 50 | 6 | 184 | 1014.53 | 67.9 | 46.0 | 45 | 246 | |
| 2024-04-15 03:11:00 | 1015.20 | 66.0 | 47.4 | 51 | 6 | 155 | ||||||
| 2024-04-15 03:26:00 | 1015.20 | 66.0 | 47.4 | 51 | 3 | 189 | ||||||
| 2024-04-15 03:41:00 | 1015.20 | 66.0 | 47.9 | 51 | 5 | 184 | ||||||
| 2024-04-15 03:46:00 | 1015.20 | 66.0 | 47.9 | 52 | 4 | 204 | 1014.23 | 65.7 | 45.7 | 48 | 246 | |
| 2024-04-15 03:56:00 | 1015.20 | 65.0 | 47.5 | 53 | 3 | 182 | 1014.23 | 65.7 | 45.7 | 48 | 247 | |
| 2024-04-15 04:11:00 | 1015.20 | 65.0 | 47.9 | 53 | 5 | 149 | ||||||
| 2024-04-15 04:26:00 | 1015.20 | 65.0 | 48.4 | 54 | 5 | 182 | ||||||
| 2024-04-15 04:42:00 | 1015.20 | 64.0 | 48.0 | 55 | 6 | 202 | ||||||
| 2024-04-15 04:47:00 | 1015.20 | 64.0 | 48.1 | 56 | 5 | 203 | 1013.98 | 64.7 | 46.9 | 52 | 246 | |
| 2024-04-15 04:57:00 | 1015.20 | 64.0 | 48.6 | 57 | 4 | 196 | 1013.98 | 64.7 | 46.9 | 52 | 246 | |
| 2024-04-15 05:12:00 | 1014.90 | 63.0 | 48.0 | 57 | 2 | 191 | ||||||
| 2024-04-15 05:27:00 | 1014.90 | 63.0 | 48.9 | 59 | 4 | 221 | ||||||
| 2024-04-15 05:42:00 | 1014.50 | 63.0 | 48.9 | 59 | 2 | 203 | ||||||
| 2024-04-15 05:47:00 | 1014.50 | 63.0 | 49.5 | 61 | 3 | 185 | 1013.63 | 63.7 | 48.0 | 56 | 246 | |
| 2024-04-15 05:57:00 | 1014.50 | 62.0 | 49.0 | 62 | 5 | 202 | 1013.63 | 63.7 | 48.0 | 56 | 246 | |
| 2024-04-15 06:12:00 | 1014.50 | 63.0 | 49.8 | 61 | 4 | 205 | ||||||
| 2024-04-15 06:27:00 | 1014.50 | 62.0 | 49.3 | 63 | 5 | 200 | ||||||
| 2024-04-15 06:43:00 | 1014.20 | 62.0 | 49.7 | 64 | 2 | 168 | ||||||
| 2024-04-15 06:48:00 | 1014.20 | 62.0 | 50.2 | 65 | 1 | 173 | 1013.48 | 62.5 | 48.6 | 60 | 246 | |
| 2024-04-15 06:58:00 | 1014.20 | 61.0 | 49.7 | 66 | 3 | 174 | 1013.48 | 62.5 | 48.6 | 60 | 247 | |
| 2024-04-15 07:13:00 | 1014.20 | 61.0 | 49.6 | 66 | 3 | 201 | ||||||
| 2024-04-15 07:28:00 | 1014.20 | 61.0 | 50.0 | 66 | 2 | 206 | ||||||
| 2024-04-15 07:43:00 | 1014.50 | 61.0 | 50.4 | 68 | 2 | 191 | ||||||
| 2024-04-15 07:48:00 | 1014.50 | 61.0 | 50.5 | 68 | 2 | 218 | 1013.59 | 61.9 | 49.4 | 63 | 246 | |
| 2024-04-15 07:58:00 | 1014.50 | 60.0 | 49.9 | 69 | 0 | 204 | 1013.59 | 61.9 | 49.4 | 63 | 247 | |
| 2024-04-15 08:13:00 | 1014.50 | 60.0 | 50.2 | 69 | 2 | 203 | ||||||
| 2024-04-15 08:28:00 | 1014.50 | 60.0 | 50.2 | 69 | 2 | 202 | ||||||
| 2024-04-15 08:43:00 | 1014.50 | 59.0 | 50.0 | 71 | 1 | 167 | ||||||
| 2024-04-15 08:48:00 | 1014.50 | 59.0 | 50.1 | 72 | 1 | 194 | 1013.63 | 60.2 | 50.0 | 69 | 246 | |
| 2024-04-15 08:58:00 | 1014.50 | 59.0 | 50.5 | 73 | 1 | 154 | 1013.63 | 60.4 | 50.0 | 68 | 246 | |
| 2024-04-15 09:14:00 | 1014.50 | 58.0 | 50.1 | 75 | 1 | 187 | ||||||
| 2024-04-15 09:29:00 | 1014.90 | 58.0 | 50.8 | 77 | 1 | 177 | ||||||
| 2024-04-15 09:44:00 | 1014.90 | 57.0 | 50.2 | 78 | 1 | 182 | ||||||
| 2024-04-15 09:49:00 | 1014.90 | 57.0 | 50.3 | 78 | 1 | 170 | 1014.05 | 58.9 | 50.4 | 73 | 246 | |
| 2024-04-15 09:59:00 | 1014.90 | 56.0 | 50.0 | 80 | 1 | 189 | 1014.05 | 59.0 | 50.4 | 73 | 246 | |
| 2024-04-15 10:14:00 | 1015.20 | 56.0 | 50.2 | 80 | 2 | 182 | ||||||
| 2024-04-15 10:29:00 | 1015.50 | 56.0 | 50.2 | 80 | 2 | 200 | ||||||
| 2024-04-15 10:44:00 | 1015.50 | 56.0 | 50.2 | 80 | 2 | 180 | ||||||
| 2024-04-15 10:49:00 | 1015.50 | 56.0 | 50.3 | 81 | 1 | 198 | 1014.77 | 57.1 | 50.2 | 77 | 246 | |
| 2024-04-15 10:59:00 | 1015.90 | 56.0 | 50.3 | 81 | 1 | 151 | 1014.77 | 57.1 | 50.2 | 77 | 246 | |
| 2024-04-15 11:15:00 | 1016.20 | 57.0 | 51.2 | 81 | 2 | 166 | ||||||
| 2024-04-15 11:30:00 | 1016.20 | 58.0 | 51.5 | 78 | 3 | 178 | ||||||
| 2024-04-15 11:40:00 | 1016.20 | 60.0 | 52.9 | 77 | 3 | 192 | 1015.45 | 59.9 | 52.3 | 75 | 92.1 | 199 |
| 2024-04-15 11:45:00 | 1016.20 | 60.0 | 52.9 | 77 | 3 | 188 | 1015.45 | 59.9 | 52.3 | 75 | 246 | |
| 2024-04-15 11:55:00 | 1016.50 | 62.0 | 54.5 | 76 | 4 | 214 | 1015.45 | 59.9 | 52.3 | 75 | 246 | |
| 2024-04-15 12:00:00 | 1016.50 | 62.0 | 53.6 | 73 | 3 | 220 | ||||||
| 2024-04-15 12:15:00 | 1016.50 | 64.0 | 54.8 | 72 | 2 | 217 | ||||||
| 2024-04-15 12:30:00 | 1016.50 | 67.0 | 56.9 | 69 | 5 | 199 | ||||||
| 2024-04-15 12:45:00 | 1016.50 | 69.0 | 57.8 | 67 | 3 | 207 | 1015.74 | 65.3 | 54.5 | 67 | 246 | |
| 2024-04-15 12:55:00 | 1016.50 | 69.0 | 57.4 | 66 | 5 | 217 | 1015.74 | 65.3 | 54.5 | 67 | 247 | |
| 2024-04-15 13:11:00 | 1016.50 | 71.0 | 58.2 | 64 | 3 | 258 | ||||||
| 2024-04-15 13:26:00 | 1016.50 | 72.0 | 57.8 | 60 | 4 | 276 | ||||||
| 2024-04-15 13:41:00 | 1016.90 | 74.0 | 58.8 | 59 | 4 | 255 | ||||||
| 2024-04-15 13:56:00 | 1016.90 | 76.0 | 59.1 | 55 | 4 | 233 | ||||||
| 2024-04-15 14:11:00 | 1016.90 | 77.0 | 59.1 | 53 | 5 | 232 | ||||||
| 2024-04-15 14:26:00 | 1016.90 | 77.0 | 60.1 | 55 | 3 | 274 | ||||||
| 2024-04-15 14:42:00 | 1016.90 | 78.0 | 59.5 | 52 | 2 | 237 | ||||||
| 2024-04-15 14:57:00 | 1016.90 | 81.0 | 61.7 | 51 | 3 | 179 | ||||||
| 2024-04-15 15:12:00 | 1016.90 | 82.0 | 59.1 | 46 | 3 | 276 | ||||||
| 2024-04-15 15:27:00 | 1016.50 | 84.0 | 61.0 | 45 | 3 | 249 | ||||||
| 2024-04-15 15:42:00 | 1016.20 | 86.0 | 60.9 | 42 | 1 | 252 | ||||||
| 2024-04-15 15:57:00 | 1016.20 | 86.0 | 58.8 | 40 | 5 | 198 | ||||||
| 2024-04-15 16:13:00 | 1015.90 | 87.0 | 56.0 | 35 | 6 | 255 | ||||||
| 2024-04-15 16:28:00 | 1015.90 | 87.0 | 57.5 | 36 | 3 | 302 | ||||||
| 2024-04-15 16:43:00 | 1015.90 | 88.0 | 59.2 | 38 | 6 | 343 | ||||||
| 2024-04-15 16:58:00 | 1015.50 | 89.0 | 58.5 | 36 | 6 | 275 | ||||||
| 2024-04-15 17:13:00 | 1015.20 | 88.0 | 57.7 | 36 | 3 | 201 | ||||||
| 2024-04-15 17:28:00 | 1015.20 | 88.0 | 57.7 | 36 | 9 | 229 | ||||||
| 2024-04-15 17:43:00 | 1015.20 | 89.0 | 57.8 | 34 | 6 | 280 | ||||||
| 2024-04-15 17:59:00 | 1015.20 | 89.0 | 57.8 | 34 | 7 | 297 | ||||||
| 2024-04-15 18:14:00 | 1014.90 | 88.0 | 56.1 | 33 | 5 | 217 | ||||||
| 2024-04-15 18:29:00 | 1014.90 | 90.0 | 57.0 | 33 | 4 | 238 | ||||||
| 2024-04-15 18:44:00 | 1014.50 | 90.0 | 57.8 | 34 | 6 | 214 | ||||||
| 2024-04-15 18:59:00 | 1014.50 | 89.0 | 56.1 | 33 | 6 | 216 | ||||||
| 2024-04-15 19:14:00 | 1014.20 | 89.0 | 56.1 | 33 | 6 | 203 | ||||||
| 2024-04-15 19:29:00 | 1014.20 | 89.0 | 56.1 | 33 | 7 | 205 | ||||||
| 2024-04-15 19:44:00 | 1013.80 | 89.0 | 56.1 | 33 | 7 | 226 | ||||||
| 2024-04-15 20:00:00 | 1013.80 | 90.0 | 56.1 | 31 | 9 | 185 | ||||||
| 2024-04-15 20:10:00 | 1013.80 | 90.0 | 57.0 | 33 | 6 | 216 | ||||||
| 2024-04-15 20:30:00 | 1013.80 | 90.0 | 57.8 | 34 | 4 | 217 | ||||||
| 2024-04-15 20:45:00 | 1013.80 | 89.0 | 55.3 | 32 | 10 | 191 | ||||||
| 2024-04-15 20:55:00 | 1013.50 | 89.0 | 56.1 | 33 | 8 | 186 | ||||||
| 2024-04-15 21:15:00 | 1013.80 | 89.0 | 56.1 | 33 | 6 | 183 | ||||||
| 2024-04-15 21:30:00 | 1013.80 | 88.0 | 55.2 | 33 | 9 | 214 | ||||||
| 2024-04-15 21:45:00 | 1013.80 | 88.0 | 56.1 | 33 | 9 | 212 | ||||||
| 2024-04-15 22:01:00 | 1013.80 | 88.0 | 56.1 | 33 | 6 | 207 | ||||||
| 2024-04-15 22:11:00 | 1013.50 | 87.0 | 55.2 | 33 | 10 | 204 | ||||||
| 2024-04-15 22:16:00 | 1013.50 | 87.0 | 55.2 | 33 | 9 | 204 | ||||||
| 2024-04-16 00:26:00 | 1014.20 | 79.0 | 55.2 | 43 | 2 | 171 | ||||||
| 2024-04-16 00:41:00 | 1014.20 | 79.0 | 55.2 | 43 | 3 | 129 | ||||||
| 2024-04-16 00:46:00 | 1014.20 | 78.0 | 55.0 | 45 | 5 | 178 | 1013.66 | 77.8 | 52.5 | 41 | 246 | |
| 2024-04-16 00:56:00 | 1014.20 | 77.0 | 54.7 | 46 | 1 | 215 | 1013.66 | 77.8 | 52.5 | 41 | 247 | |
| 2024-04-16 01:12:00 | 1014.50 | 76.0 | 54.9 | 47 | 5 | 211 | ||||||
| 2024-04-16 01:27:00 | 1014.50 | 75.0 | 54.5 | 49 | 3 | 174 | ||||||
| 2024-04-16 01:42:00 | 1014.90 | 75.0 | 55.1 | 49 | 3 | 181 | ||||||
| 2024-04-16 01:47:00 | 1014.90 | 75.0 | 55.8 | 51 | 3 | 192 | 1014.47 | 75.1 | 53.5 | 47 | 246 | |
| 2024-04-16 01:57:00 | 1015.20 | 75.0 | 56.3 | 52 | 3 | 190 | 1014.47 | 75.1 | 53.5 | 47 | 246 | |
| 2024-04-16 02:07:00 | 1015.20 | 74.0 | 55.2 | 51 | 2 | 170 | ||||||
| 2024-04-16 02:27:00 | 1015.50 | 74.0 | 55.8 | 53 | 2 | 208 | ||||||
| 2024-04-16 02:42:00 | 1015.50 | 74.0 | 55.2 | 51 | 5 | 208 | ||||||
| 2024-04-16 02:47:00 | 1015.50 | 74.0 | 55.4 | 52 | 2 | 186 | 1014.93 | 73.4 | 53.1 | 49 | 247 | |
| 2024-04-16 02:57:00 | 1015.90 | 74.0 | 55.9 | 53 | 5 | 197 | 1014.93 | 73.4 | 53.1 | 49 | 247 | |
| 2024-04-16 03:12:00 | 1015.90 | 73.0 | 54.8 | 52 | 4 | 207 | ||||||
| 2024-04-16 03:28:00 | 1016.20 | 73.0 | 54.8 | 52 | 5 | 240 | ||||||
| 2024-04-16 03:43:00 | 1016.20 | 73.0 | 55.4 | 54 | 3 | 212 | ||||||
| 2024-04-16 03:48:00 | 1016.20 | 73.0 | 55.5 | 54 | 3 | 214 | 1015.42 | 71.8 | 54.0 | 53 | 246 | |
| 2024-04-16 03:58:00 | 1016.20 | 72.0 | 55.1 | 55 | 4 | 181 | 1015.42 | 71.8 | 54.0 | 53 | 246 | |
| 2024-04-16 04:13:00 | 1016.50 | 72.0 | 55.4 | 55 | 2 | 191 | ||||||
| 2024-04-16 04:28:00 | 1016.50 | 70.0 | 54.5 | 57 | 1 | 184 | ||||||
| 2024-04-16 04:43:00 | 1016.50 | 70.0 | 55.5 | 59 | 3 | 197 | ||||||
| 2024-04-16 04:48:00 | 1016.50 | 69.0 | 54.7 | 60 | 2 | 204 | 1015.57 | 70.2 | 54.2 | 56 | 246 | |
| 2024-04-16 04:49:00 | 1020.60 | 82.0 | 65.0 | 56 | 6 | 91 | 1015.67 | 71.3 | 54.5 | 55 | 246 | |
| 2024-04-16 04:58:00 | 1016.50 | 69.0 | 54.7 | 60 | 2 | 191 | 1015.57 | 70.2 | 54.2 | 56 | 246 | |
| 2024-04-16 05:14:00 | 1016.20 | 69.0 | 55.0 | 61 | 2 | 162 | ||||||
| 2024-04-16 05:29:00 | 1016.50 | 69.0 | 55.4 | 62 | 2 | 194 | ||||||
| 2024-04-16 05:44:00 | 1016.50 | 68.0 | 54.5 | 61 | 1 | 198 | ||||||
| 2024-04-16 05:49:00 | 1016.50 | 68.0 | 55.1 | 63 | 2 | 182 | 1015.48 | 68.3 | 54.3 | 60 | 246 | |
| 2024-04-16 05:59:00 | 1016.20 | 67.0 | 55.0 | 65 | 1 | 174 | 1015.48 | 67.8 | 54.3 | 61 | 246 | |
| 2024-04-16 06:14:00 | 1016.20 | 66.0 | 54.7 | 66 | 1 | 157 | ||||||
| 2024-04-16 06:29:00 | 1016.20 | 66.0 | 55.5 | 68 | 2 | 187 | ||||||
| 2024-04-16 06:44:00 | 1016.20 | 65.0 | 55.4 | 70 | 2 | 168 | ||||||
| 2024-04-16 06:49:00 | 1016.20 | 65.0 | 55.5 | 71 | 3 | 185 | 1015.19 | 66.0 | 54.3 | 66 | 246 | |
| 2024-04-16 06:59:00 | 1016.20 | 65.0 | 55.5 | 71 | 3 | 225 | 1015.19 | 65.8 | 54.3 | 66 | 247 | |
| 2024-04-16 07:15:00 | 1016.20 | 65.0 | 55.4 | 70 | 2 | 188 | ||||||
| 2024-04-16 07:30:00 | 1016.20 | 65.0 | 55.8 | 72 | 2 | 195 | ||||||
| 2024-04-16 07:40:00 | 1016.50 | 64.0 | 55.3 | 73 | 2 | 191 | 1015.62 | 64.7 | 54.3 | 69 | 121.6 | 248 |
| 2024-04-16 07:45:00 | 1016.50 | 64.0 | 55.3 | 73 | 1 | 216 | 1015.62 | 64.7 | 54.3 | 69 | 246 | |
| 2024-04-16 07:55:00 | 1016.50 | 64.0 | 55.7 | 74 | 1 | 178 | 1015.62 | 64.7 | 54.3 | 69 | 246 | |
| 2024-04-16 08:00:00 | 1016.50 | 64.0 | 55.5 | 73 | 2 | 176 | ||||||
| 2024-04-16 08:15:00 | 1016.50 | 64.0 | 55.2 | 72 | 2 | 206 | ||||||
| 2024-04-16 08:30:00 | 1016.50 | 65.0 | 55.8 | 72 | 3 | 187 | ||||||
| 2024-04-16 08:41:00 | 1016.50 | 65.0 | 55.4 | 70 | 3 | 193 | ||||||
| 2024-04-16 08:46:00 | 1016.50 | 65.0 | 55.5 | 71 | 3 | 216 | 1016.09 | 63.5 | 54.6 | 72 | 246 | |
| 2024-04-16 08:56:00 | 1016.50 | 65.0 | 55.5 | 71 | 5 | 189 | 1016.09 | 63.5 | 54.6 | 72 | 247 | |
| 2024-04-16 09:11:00 | 1017.60 | 64.0 | 55.5 | 73 | 2 | 59 | ||||||
| 2024-04-16 09:26:00 | 1017.60 | 62.0 | 55.1 | 78 | 1 | 114 | ||||||
| 2024-04-16 09:41:00 | 1017.60 | 61.0 | 55.1 | 80 | 1 | 24 | ||||||
| 2024-04-16 09:46:00 | 1017.60 | 61.0 | 55.2 | 81 | 0 | 233 | 1016.82 | 61.2 | 54.4 | 78 | 246 | |
| 2024-04-16 09:51:00 | 1020.60 | 82.0 | 65.0 | 56 | 3 | 96 | 1016.88 | 61.8 | 54.7 | 77 | 246 | |
| 2024-04-16 09:56:00 | 1017.90 | 60.0 | 54.5 | 82 | 0 | 200 | 1016.82 | 61.2 | 54.4 | 78 | 246 | |
| 2024-04-16 10:11:00 | 1017.90 | 59.0 | 54.2 | 84 | 0 | 125 | ||||||
| 2024-04-16 10:27:00 | 1017.90 | 58.0 | 54.5 | 87 | 1 | 182 | ||||||
| 2024-04-16 10:42:00 | 1018.20 | 58.0 | 54.5 | 87 | 0 | 195 | ||||||
| 2024-04-16 10:47:00 | 1018.20 | 58.0 | 54.8 | 88 | 0 | 0 | 1017.49 | 60.1 | 54.7 | 82 | 220 | |
| 2024-04-16 10:57:00 | 1018.20 | 58.0 | 54.8 | 88 | 0 | 0 | 1017.49 | 60.1 | 54.7 | 82 | 220 | |
| 2024-04-16 11:12:00 | 1018.60 | 57.0 | 54.1 | 89 | 0 | 116 | ||||||
| 2024-04-16 11:27:00 | 1018.60 | 58.0 | 55.4 | 90 | 0 | 77 | ||||||
| 2024-04-16 11:42:00 | 1019.30 | 59.0 | 56.4 | 90 | 0 | 295 | ||||||
| 2024-04-16 11:47:00 | 1019.30 | 60.0 | 57.3 | 90 | 0 | 0 | 1018.42 | 61.5 | 55.4 | 80 | 219 | |
| 2024-04-16 11:57:00 | 1019.30 | 64.0 | 60.4 | 87 | 0 | 0 | 1018.42 | 61.5 | 55.5 | 80 | 219 | |
| 2024-04-16 12:12:00 | 1019.60 | 69.0 | 60.7 | 74 | 1 | 174 | ||||||
| 2024-04-16 12:28:00 | 1019.60 | 70.0 | 59.4 | 68 | 1 | 220 | ||||||
| 2024-04-16 12:43:00 | 1019.60 | 73.0 | 59.6 | 62 | 1 | 189 | ||||||
| 2024-04-16 12:48:00 | 1019.60 | 74.0 | 59.9 | 61 | 3 | 277 | 1019.03 | 68.3 | 56.9 | 67 | 246 | |
| 2024-04-16 12:58:00 | 1019.90 | 75.0 | 60.4 | 60 | 2 | 319 | 1019.03 | 68.6 | 56.9 | 66 | 246 | |
| 2024-04-16 13:13:00 | 1019.90 | 76.0 | 60.6 | 59 | 6 | 358 | ||||||
| 2024-04-16 13:28:00 | 1020.30 | 76.0 | 61.6 | 60 | 2 | 324 | ||||||
| 2024-04-16 13:43:00 | 1020.30 | 75.0 | 60.1 | 59 | 4 | 350 | ||||||
| 2024-04-16 13:58:00 | 1020.30 | 74.0 | 60.1 | 62 | 5 | 355 | ||||||
| 2024-04-16 14:13:00 | 1020.30 | 75.0 | 61.5 | 62 | 6 | 8 | ||||||
| 2024-04-16 14:29:00 | 1020.30 | 75.0 | 60.6 | 60 | 9 | 39 | ||||||
| 2024-04-16 14:44:00 | 1020.60 | 75.0 | 61.5 | 62 | 8 | 8 | ||||||
| 2024-04-16 14:59:00 | 1020.60 | 77.0 | 62.5 | 60 | 6 | 9 | ||||||
| 2024-04-16 15:14:00 | 1020.60 | 78.0 | 62.0 | 57 | 6 | 86 | ||||||
| 2024-04-16 15:29:00 | 1020.60 | 78.0 | 62.0 | 57 | 4 | 70 | ||||||
| 2024-04-16 15:44:00 | 1020.60 | 80.0 | 63.9 | 57 | 9 | 45 | ||||||
| 2024-04-16 15:59:00 | 1020.60 | 82.0 | 64.2 | 54 | 5 | 45 | ||||||
| 2024-04-16 16:14:00 | 1020.60 | 81.0 | 63.8 | 56 | 6 | 94 | ||||||
| 2024-04-16 16:30:00 | 1020.60 | 81.0 | 63.8 | 56 | 6 | 82 | ||||||
| 2024-04-16 16:45:00 | 1020.60 | 81.0 | 64.3 | 56 | 6 | 15 | ||||||
| 2024-04-16 17:00:00 | 1020.60 | 82.0 | 66.2 | 58 | 6 | 40 | ||||||
| 2024-04-16 17:15:00 | 1020.60 | 83.0 | 65.7 | 56 | 2 | 25 | ||||||
| 2024-04-16 17:30:00 | 1020.60 | 83.0 | 64.6 | 53 | 6 | 46 | ||||||
| 2024-04-16 17:45:00 | 1020.60 | 84.0 | 66.1 | 54 | 1 | 32 | ||||||
| 2024-04-16 18:00:00 | 1020.30 | 85.0 | 68.0 | 57 | 6 | 71 | ||||||
| 2024-04-16 18:11:00 | 1020.30 | 86.0 | 66.3 | 51 | 2 | 30 | ||||||
| 2024-04-16 18:26:00 | 1020.30 | 85.0 | 66.5 | 53 | 3 | 21 | ||||||
| 2024-04-16 18:41:00 | 1020.30 | 86.0 | 65.7 | 50 | 6 | 39 | ||||||
| 2024-04-16 18:56:00 | 1019.90 | 86.0 | 66.8 | 52 | 3 | 83 | ||||||
| 2024-04-16 19:11:00 | 1019.60 | 87.0 | 66.1 | 49 | 3 | 89 | ||||||
| 2024-04-16 19:26:00 | 1019.60 | 88.0 | 66.4 | 48 | 2 | 158 | ||||||
| 2024-04-16 19:41:00 | 1019.60 | 86.0 | 66.8 | 52 | 1 | 76 | ||||||
| 2024-04-16 19:56:00 | 1019.60 | 84.0 | 67.1 | 57 | 5 | 348 | ||||||
| 2024-04-16 20:12:00 | 1019.30 | 82.0 | 65.7 | 58 | 6 | 65 | ||||||
| 2024-04-16 20:27:00 | 1019.30 | 84.0 | 66.6 | 55 | 8 | 64 | ||||||
| 2024-04-16 20:42:00 | 1019.30 | 83.0 | 66.7 | 57 | 8 | 41 | ||||||
| 2024-04-16 20:57:00 | 1019.60 | 82.0 | 66.2 | 58 | 5 | 20 | ||||||
| 2024-04-16 21:12:00 | 1019.60 | 82.0 | 65.7 | 58 | 6 | 54 | ||||||
| 2024-04-16 21:27:00 | 1019.60 | 81.0 | 64.8 | 57 | 3 | 91 | ||||||
| 2024-04-16 21:42:00 | 1019.60 | 81.0 | 64.8 | 57 | 3 | 75 | ||||||
| 2024-04-16 21:58:00 | 1019.90 | 80.0 | 64.4 | 58 | 6 | 97 | ||||||
| 2024-04-16 22:13:00 | 1019.90 | 79.0 | 62.9 | 58 | 4 | 47 | ||||||
| 2024-04-16 22:28:00 | 1020.30 | 79.0 | 62.9 | 58 | 3 | 34 | ||||||
| 2024-04-16 22:43:00 | 1020.30 | 78.0 | 61.0 | 55 | 5 | 52 | ||||||
| 2024-04-16 22:58:00 | 1020.60 | 77.0 | 60.6 | 56 | 4 | 106 | ||||||
| 2024-04-16 23:13:00 | 1020.60 | 75.0 | 59.2 | 57 | 2 | 87 | ||||||
| 2024-04-16 23:28:00 | 1020.60 | 74.0 | 58.8 | 59 | 1 | 84 | ||||||
| 2024-04-16 23:43:00 | 1020.90 | 73.0 | 58.3 | 60 | 3 | 83 | ||||||
| 2024-04-16 23:59:00 | 1020.90 | 72.0 | 57.8 | 60 | 2 | 89 | ||||||
| 2024-04-17 00:14:00 | 1020.90 | 72.0 | 57.8 | 60 | 4 | 126 | ||||||
| 2024-04-17 00:29:00 | 1021.30 | 71.0 | 55.9 | 59 | 4 | 101 | ||||||
| 2024-04-17 00:44:00 | 1021.30 | 71.0 | 56.4 | 59 | 2 | 3 | ||||||
| 2024-04-17 00:59:00 | 1021.60 | 70.0 | 55.9 | 60 | 5 | 71 | ||||||
| 2024-04-17 01:04:00 | 1021.30 | 70.0 | 55.9 | 60 | 1 | 20 | ||||||
| 2024-04-17 01:29:00 | 1021.60 | 69.0 | 55.9 | 63 | 1 | 29 | ||||||
| 2024-04-17 01:45:00 | 1021.60 | 69.0 | 56.3 | 63 | 2 | 91 | ||||||
| 2024-04-17 02:00:00 | 1021.60 | 68.0 | 56.2 | 66 | 1 | 145 | ||||||
| 2024-04-17 02:15:00 | 1021.60 | 68.0 | 56.6 | 66 | 6 | 133 | ||||||
| 2024-04-17 02:30:00 | 1020.90 | 68.0 | 57.0 | 67 | 7 | 131 | ||||||
| 2024-04-17 02:45:00 | 1020.90 | 68.0 | 57.0 | 67 | 1 | 158 | ||||||
| 2024-04-17 03:00:00 | 1021.60 | 67.0 | 55.3 | 66 | 3 | 134 | ||||||
| 2024-04-17 03:15:00 | 1021.60 | 67.0 | 54.8 | 65 | 2 | 131 | ||||||
| 2024-04-17 03:30:00 | 1022.00 | 66.0 | 53.9 | 65 | 3 | 107 | ||||||
| 2024-04-17 03:45:00 | 1022.00 | 66.0 | 53.9 | 65 | 3 | 91 | ||||||
| 2024-04-17 03:56:00 | 1022.30 | 65.0 | 52.9 | 64 | 0 | 47 | ||||||
| 2024-04-17 04:11:00 | 1022.30 | 65.0 | 53.4 | 66 | 3 | 97 | ||||||
| 2024-04-17 04:26:00 | 1022.30 | 64.0 | 51.6 | 63 | 0 | 138 | ||||||
| 2024-04-17 04:41:00 | 1022.30 | 64.0 | 52.0 | 64 | 2 | 141 | ||||||
| 2024-04-17 04:56:00 | 1022.00 | 63.0 | 51.9 | 66 | 0 | 308 | ||||||
| 2024-04-17 05:11:00 | 1022.00 | 62.0 | 52.1 | 70 | 0 | 139 | ||||||
| 2024-04-17 05:26:00 | 1022.00 | 61.0 | 51.1 | 69 | 0 | 66 | ||||||
| 2024-04-17 05:41:00 | 1021.60 | 61.0 | 50.8 | 68 | 0 | 191 | ||||||
| 2024-04-17 05:57:00 | 1021.60 | 60.0 | 49.8 | 69 | 2 | 172 | ||||||
| 2024-04-17 06:12:00 | 1021.60 | 60.0 | 50.6 | 71 | 1 | 187 | ||||||
| 2024-04-17 06:27:00 | 1021.30 | 60.0 | 51.3 | 73 | 0 | 146 | ||||||
| 2024-04-17 06:42:00 | 1021.30 | 59.0 | 51.1 | 74 | 2 | 132 | ||||||
| 2024-04-17 06:57:00 | 1020.90 | 58.0 | 50.5 | 76 | 1 | 171 | ||||||
| 2024-04-17 07:12:00 | 1020.90 | 58.0 | 51.5 | 78 | 1 | 116 | ||||||
| 2024-04-17 07:27:00 | 1020.90 | 58.0 | 52.2 | 80 | 1 | 134 | ||||||
| 2024-04-17 07:42:00 | 1020.90 | 58.0 | 52.9 | 82 | 2 | 188 | ||||||
| 2024-04-17 07:58:00 | 1020.90 | 59.0 | 53.8 | 82 | 3 | 179 | ||||||
| 2024-04-17 08:13:00 | 1020.90 | 59.0 | 54.2 | 84 | 3 | 195 | ||||||
| 2024-04-17 08:28:00 | 1020.90 | 60.0 | 55.5 | 84 | 1 | 185 | ||||||
| 2024-04-17 08:43:00 | 1020.90 | 60.0 | 55.8 | 86 | 2 | 182 | ||||||
| 2024-04-17 08:58:00 | 1020.60 | 60.0 | 56.4 | 87 | 5 | 186 | ||||||
| 2024-04-17 09:13:00 | 1020.60 | 60.0 | 57.0 | 89 | 3 | 215 | ||||||
| 2024-04-17 09:28:00 | 1020.90 | 59.0 | 56.4 | 90 | 2 | 202 | ||||||
| 2024-04-17 09:44:00 | 1020.60 | 59.0 | 56.7 | 92 | 2 | 203 | ||||||
| 2024-04-17 09:59:00 | 1020.90 | 59.0 | 57.0 | 93 | 1 | 183 | ||||||
| 2024-04-17 10:14:00 | 1020.90 | 59.0 | 57.3 | 93 | 3 | 192 | ||||||
| 2024-04-17 10:29:00 | 1021.30 | 59.0 | 57.6 | 95 | 1 | 189 | ||||||
| 2024-04-17 10:44:00 | 1021.30 | 59.0 | 57.9 | 96 | 2 | 203 | ||||||
| 2024-04-17 10:49:00 | 1020.90 | 59.0 | 57.8 | 95 | 1 | 190 | 1020.32 | 57.8 | 55.0 | 90 | 246 | |
| 2024-04-17 10:54:00 | 1020.90 | 59.0 | 57.8 | 95 | 2 | 153 | 1020.32 | 57.8 | 55.0 | 90 | 246 | |
| 2024-04-17 10:59:00 | 1020.90 | 59.0 | 57.9 | 96 | 2 | 193 | ||||||
| 2024-04-17 11:14:00 | 1020.90 | 60.0 | 58.9 | 95 | 1 | 177 | ||||||
| 2024-04-17 11:30:00 | 1020.90 | 60.0 | 58.9 | 95 | 1 | 183 | ||||||
| 2024-04-17 11:45:00 | 1021.30 | 61.0 | 59.8 | 95 | 2 | 214 | 1020.26 | 59.9 | 57.2 | 90 | 247 | |
| 2024-04-17 11:55:00 | 1021.30 | 61.0 | 59.5 | 94 | 2 | 151 | 1020.26 | 59.9 | 57.2 | 90 | 246 | |
| 2024-04-17 12:00:00 | 1021.30 | 61.0 | 59.5 | 94 | 3 | 157 | ||||||
| 2024-04-17 12:15:00 | 1020.90 | 64.0 | 61.3 | 91 | 4 | 180 | ||||||
| 2024-04-17 12:30:00 | 1021.30 | 66.0 | 62.0 | 86 | 3 | 195 | ||||||
| 2024-04-17 12:45:00 | 1021.30 | 67.0 | 62.4 | 85 | 4 | 189 | 1020.29 | 65.1 | 60.1 | 83 | 246 | |
| 2024-04-17 12:55:00 | 1020.90 | 67.0 | 62.0 | 84 | 3 | 164 | 1020.29 | 65.1 | 60.1 | 83 | 246 | |
| 2024-04-17 13:00:00 | 1020.90 | 67.0 | 61.7 | 83 | 6 | 217 | ||||||
| 2024-04-17 13:15:00 | 1020.90 | 68.0 | 61.9 | 80 | 4 | 227 | ||||||
| 2024-04-17 13:26:00 | 1021.30 | 70.0 | 63.5 | 80 | 6 | 228 | ||||||
| 2024-04-17 13:41:00 | 1021.30 | 70.0 | 62.1 | 76 | 2 | 228 | ||||||
| 2024-04-17 13:56:00 | 1021.30 | 71.0 | 63.4 | 76 | 1 | 226 | ||||||
| 2024-04-17 14:11:00 | 1021.30 | 72.0 | 63.6 | 75 | 3 | 227 | ||||||
| 2024-04-17 14:26:00 | 1021.30 | 73.0 | 64.2 | 74 | 1 | 172 | ||||||
| 2024-04-17 14:41:00 | 1020.90 | 75.0 | 63.7 | 67 | 6 | 175 | ||||||
| 2024-04-17 14:57:00 | 1020.90 | 77.0 | 64.3 | 64 | 5 | 172 | ||||||
| 2024-04-17 15:12:00 | 1020.90 | 78.0 | 64.4 | 62 | 2 | 215 | ||||||
| 2024-04-17 15:27:00 | 1020.90 | 76.0 | 62.9 | 63 | 6 | 251 | ||||||
| 2024-04-17 15:42:00 | 1020.60 | 77.0 | 64.3 | 64 | 6 | 245 | ||||||
| 2024-04-17 15:57:00 | 1020.60 | 76.0 | 62.5 | 63 | 3 | 204 | ||||||
| 2024-04-17 16:12:00 | 1019.90 | 76.0 | 62.9 | 63 | 5 | 176 | ||||||
| 2024-04-17 16:28:00 | 1020.30 | 76.0 | 62.5 | 63 | 1 | 237 | ||||||
| 2024-04-17 16:43:00 | 1019.90 | 75.0 | 61.5 | 62 | 8 | 221 | ||||||
| 2024-04-17 16:58:00 | 1019.60 | 76.0 | 62.0 | 61 | 4 | 182 | ||||||
| 2024-04-17 17:13:00 | 1019.60 | 75.0 | 60.6 | 60 | 6 | 223 | ||||||
| 2024-04-17 17:28:00 | 1019.60 | 76.0 | 62.0 | 61 | 6 | 179 | ||||||
| 2024-04-17 17:43:00 | 1019.60 | 76.0 | 61.6 | 60 | 9 | 211 | ||||||
| 2024-04-17 17:59:00 | 1019.60 | 76.0 | 61.1 | 59 | 8 | 214 | ||||||
| 2024-04-17 18:14:00 | 1019.30 | 77.0 | 62.5 | 60 | 6 | 203 | ||||||
| 2024-04-17 18:29:00 | 1018.90 | 78.0 | 62.5 | 58 | 9 | 173 | ||||||
| 2024-04-17 18:44:00 | 1018.90 | 79.0 | 62.9 | 58 | 6 | 220 | ||||||
| 2024-04-17 18:59:00 | 1018.60 | 80.0 | 63.4 | 56 | 4 | 215 | ||||||
| 2024-04-17 19:14:00 | 1018.60 | 80.0 | 62.4 | 55 | 6 | 190 | ||||||
| 2024-04-17 19:29:00 | 1017.90 | 81.0 | 63.3 | 54 | 8 | 164 | ||||||
| 2024-04-17 19:44:00 | 1017.90 | 80.0 | 62.4 | 55 | 6 | 196 | ||||||
| 2024-04-17 20:00:00 | 1017.60 | 79.0 | 62.4 | 56 | 3 | 207 | ||||||
| 2024-04-17 20:15:00 | 1017.60 | 79.0 | 62.4 | 56 | 4 | 168 | ||||||
| 2024-04-17 20:30:00 | 1017.60 | 79.0 | 62.4 | 56 | 6 | 178 | ||||||
| 2024-04-17 20:45:00 | 1017.60 | 79.0 | 62.9 | 58 | 6 | 179 | ||||||
| 2024-04-17 21:00:00 | 1017.60 | 78.0 | 61.5 | 56 | 8 | 188 | ||||||
| 2024-04-17 21:15:00 | 1017.60 | 78.0 | 62.5 | 58 | 3 | 161 | ||||||
| 2024-04-17 21:30:00 | 1017.60 | 78.0 | 62.5 | 58 | 6 | 202 | ||||||
| 2024-04-17 21:41:00 | 1017.60 | 77.0 | 61.5 | 58 | 5 | 160 | ||||||
| 2024-04-17 21:56:00 | 1017.20 | 77.0 | 61.5 | 58 | 6 | 185 | ||||||
| 2024-04-17 22:11:00 | 1017.20 | 77.0 | 61.5 | 58 | 5 | 175 | ||||||
| 2024-04-17 22:26:00 | 1017.20 | 76.0 | 61.6 | 60 | 4 | 183 | ||||||
| 2024-04-17 22:41:00 | 1016.50 | 76.0 | 61.1 | 59 | 4 | 182 | ||||||
| 2024-04-17 22:56:00 | 1016.90 | 76.0 | 61.1 | 59 | 6 | 159 | ||||||
| 2024-04-17 23:11:00 | 1016.90 | 75.0 | 60.6 | 60 | 6 | 193 | ||||||
| 2024-04-17 23:26:00 | 1016.50 | 75.0 | 60.6 | 60 | 7 | 203 | ||||||
| 2024-04-17 23:42:00 | 1016.90 | 75.0 | 60.6 | 60 | 7 | 176 | ||||||
| 2024-04-17 23:57:00 | 1016.90 | 75.0 | 60.6 | 60 | 6 | 164 | ||||||
| 2024-04-18 00:12:00 | 1017.20 | 74.0 | 60.1 | 62 | 5 | 194 | ||||||
| 2024-04-18 00:27:00 | 1016.90 | 74.0 | 59.7 | 60 | 8 | 218 | ||||||
| 2024-04-18 00:42:00 | 1016.90 | 74.0 | 59.7 | 60 | 5 | 169 | ||||||
| 2024-04-18 00:47:00 | 1016.90 | 74.0 | 59.9 | 61 | 6 | 218 | 1016.40 | 74.1 | 57.9 | 56 | 247 | |
| 2024-04-18 00:57:00 | 1017.20 | 74.0 | 59.9 | 61 | 6 | 167 | 1016.40 | 74.1 | 57.9 | 56 | 247 | |
| 2024-04-18 01:12:00 | 1017.20 | 74.0 | 59.7 | 60 | 6 | 203 | ||||||
| 2024-04-18 01:28:00 | 1017.20 | 74.0 | 60.1 | 62 | 5 | 177 | ||||||
| 2024-04-18 01:43:00 | 1017.20 | 73.0 | 59.6 | 62 | 5 | 193 | ||||||
| 2024-04-18 01:48:00 | 1017.20 | 73.0 | 60.3 | 64 | 8 | 157 | 1016.61 | 73.2 | 57.6 | 58 | 246 | |
| 2024-04-18 01:58:00 | 1017.20 | 73.0 | 60.3 | 64 | 6 | 186 | 1016.61 | 73.2 | 57.6 | 58 | 247 | |
| 2024-04-18 02:28:00 | 1016.90 | 73.0 | 60.5 | 64 | 7 | 186 | ||||||
| 2024-04-18 02:38:00 | 1016.90 | 73.0 | 60.5 | 64 | 6 | 187 | ||||||
| 2024-04-18 03:58:00 | 1017.20 | 73.0 | 62.8 | 70 | 6 | 208 | 1016.39 | 72.8 | 60.0 | 64 | 246 | |
| 2024-04-18 04:13:00 | 1017.20 | 72.0 | 62.1 | 71 | 2 | 204 | ||||||
| 2024-04-18 04:29:00 | 1017.20 | 72.0 | 62.1 | 71 | 6 | 236 | ||||||
| 2024-04-18 04:44:00 | 1016.90 | 72.0 | 62.5 | 72 | 5 | 207 | ||||||
| 2024-04-18 04:49:00 | 1016.90 | 72.0 | 62.6 | 72 | 6 | 210 | 1016.29 | 72.2 | 60.4 | 66 | 247 | |
| 2024-04-18 04:59:00 | 1016.90 | 71.0 | 62.1 | 73 | 4 | 220 | 1016.29 | 72.2 | 60.4 | 66 | 246 | |
| 2024-04-18 05:14:00 | 1016.90 | 71.0 | 61.9 | 73 | 4 | 198 | ||||||
| 2024-04-18 05:29:00 | 1016.90 | 71.0 | 62.3 | 73 | 6 | 159 | ||||||
| 2024-04-18 05:44:00 | 1017.20 | 71.0 | 62.7 | 74 | 5 | 223 | ||||||
| 2024-04-18 05:49:00 | 1017.20 | 71.0 | 62.8 | 75 | 6 | 206 | 1016.36 | 71.0 | 61.2 | 71 | 246 | |
| 2024-04-18 05:59:00 | 1016.90 | 71.0 | 63.2 | 76 | 3 | 242 | 1016.36 | 71.0 | 61.2 | 71 | 246 | |
| 2024-04-18 06:14:00 | 1016.90 | 71.0 | 63.4 | 76 | 3 | 233 | ||||||
| 2024-04-18 06:30:00 | 1016.90 | 70.0 | 62.5 | 77 | 1 | 189 | ||||||
| 2024-04-18 06:40:00 | 1016.90 | 70.0 | 62.9 | 78 | 2 | 228 | 1015.85 | 70.1 | 61.4 | 73 | 107 | |
| 2024-04-18 06:45:00 | 1016.90 | 70.0 | 63.3 | 79 | 2 | 204 | 1015.85 | 70.1 | 61.4 | 73 | 246 | |
| 2024-04-18 06:50:00 | 1016.90 | 70.0 | 63.3 | 79 | 5 | 193 | 1015.85 | 70.1 | 61.4 | 73 | 246 | |
| 2024-04-18 06:55:00 | 1016.90 | 69.0 | 62.3 | 79 | 2 | 208 | 1015.85 | 70.1 | 61.4 | 73 | 246 | |
| 2024-04-18 07:00:00 | 1016.90 | 69.0 | 62.6 | 79 | 3 | 225 | ||||||
| 2024-04-18 07:15:00 | 1016.50 | 69.0 | 62.9 | 81 | 2 | 190 | ||||||
| 2024-04-18 07:30:00 | 1016.50 | 68.0 | 62.3 | 81 | 5 | 199 | ||||||
| 2024-04-18 07:45:00 | 1016.50 | 68.0 | 62.7 | 83 | 4 | 185 | 1015.54 | 68.4 | 61.2 | 77 | 246 | |
| 2024-04-18 07:55:00 | 1016.50 | 68.0 | 63.0 | 84 | 4 | 222 | 1015.54 | 68.4 | 61.2 | 77 | 246 | |
| 2024-04-18 08:00:00 | 1016.50 | 68.0 | 63.0 | 84 | 7 | 178 | ||||||
| 2024-04-18 08:15:00 | 1016.20 | 68.0 | 63.3 | 84 | 2 | 220 | ||||||
| 2024-04-18 08:26:00 | 1016.20 | 67.0 | 62.7 | 86 | 3 | 193 | ||||||
| 2024-04-18 08:41:00 | 1016.20 | 66.0 | 62.0 | 86 | 1 | 201 | ||||||
| 2024-04-18 08:46:00 | 1016.20 | 66.0 | 62.0 | 87 | 2 | 268 | 1015.52 | 67.0 | 61.1 | 81 | 246 | |
| 2024-04-18 08:56:00 | 1016.20 | 66.0 | 62.3 | 88 | 2 | 233 | 1015.52 | 67.0 | 61.1 | 81 | 246 | |
| 2024-04-18 09:11:00 | 1016.20 | 65.0 | 61.7 | 88 | 3 | 205 | ||||||
| 2024-04-18 09:26:00 | 1016.20 | 65.0 | 61.7 | 88 | 5 | 247 | ||||||
| 2024-04-18 09:41:00 | 1016.20 | 65.0 | 62.0 | 89 | 4 | 220 | ||||||
| 2024-04-18 09:46:00 | 1016.20 | 65.0 | 62.0 | 89 | 2 | 202 | 1015.32 | 64.9 | 60.3 | 85 | 246 | |
| 2024-04-18 09:56:00 | 1016.20 | 65.0 | 62.3 | 90 | 3 | 198 | 1015.32 | 64.9 | 60.3 | 85 | 246 | |
| 2024-04-18 10:12:00 | 1016.20 | 65.0 | 62.0 | 89 | 4 | 242 | ||||||
| 2024-04-18 10:27:00 | 1016.50 | 65.0 | 62.0 | 89 | 3 | 226 | ||||||
| 2024-04-18 10:42:00 | 1016.90 | 64.0 | 61.3 | 91 | 3 | 286 | ||||||
| 2024-04-18 10:47:00 | 1016.90 | 64.0 | 61.3 | 90 | 2 | 226 | 1016.21 | 63.7 | 60.1 | 88 | 246 | |
| 2024-04-18 10:57:00 | 1017.20 | 64.0 | 61.3 | 90 | 1 | 255 | 1016.21 | 63.7 | 60.1 | 88 | 247 | |
| 2024-04-18 11:12:00 | 1017.20 | 64.0 | 61.3 | 91 | 4 | 220 | ||||||
| 2024-04-18 11:27:00 | 1017.20 | 66.0 | 62.0 | 86 | 3 | 239 | ||||||
| 2024-04-18 11:42:00 | 1017.60 | 68.0 | 62.6 | 83 | 3 | 213 | ||||||
| 2024-04-18 11:48:00 | 1017.60 | 68.0 | 62.7 | 83 | 2 | 213 | 1017.00 | 65.6 | 60.3 | 83 | 246 | |
| 2024-04-18 12:13:00 | 1017.90 | 68.0 | 62.6 | 83 | 1 | 237 | ||||||
| 2024-04-18 12:18:00 | 1017.90 | 68.0 | 62.6 | 83 | 5 | 250 | ||||||
| 2024-04-18 12:43:00 | 1017.90 | 74.0 | 62.3 | 66 | 5 | 250 | ||||||
| 2024-04-18 12:48:00 | 1017.90 | 74.0 | 62.6 | 67 | 5 | 250 | 1017.23 | 69.7 | 59.7 | 70 | 246 | |
| 2024-04-18 13:53:00 | 1017.90 | 74.0 | 62.3 | 66 | 6 | 304 | ||||||
| 2024-04-18 14:08:00 | 1018.20 | 80.0 | 62.4 | 55 | 9 | 282 | ||||||
| 2024-04-18 14:28:00 | 1018.20 | 81.0 | 63.3 | 54 | 10 | 276 | ||||||
| 2024-04-18 14:44:00 | 1018.20 | 81.0 | 62.2 | 52 | 9 | 300 | ||||||
| 2024-04-18 14:59:00 | 1018.20 | 82.0 | 61.5 | 50 | 7 | 337 | ||||||
| 2024-04-18 15:14:00 | 1018.20 | 83.0 | 61.8 | 48 | 4 | 344 | ||||||
| 2024-04-18 15:29:00 | 1018.20 | 83.0 | 61.8 | 48 | 11 | 290 | ||||||
| 2024-04-18 15:44:00 | 1018.20 | 83.0 | 61.8 | 48 | 4 | 293 | ||||||
| 2024-04-18 15:59:00 | 1017.90 | 84.0 | 62.2 | 48 | 13 | 301 | ||||||
| 2024-04-18 16:15:00 | 1017.90 | 85.0 | 60.6 | 43 | 10 | 328 | ||||||
| 2024-04-18 16:30:00 | 1017.60 | 85.0 | 60.0 | 42 | 6 | 349 | ||||||
| 2024-04-18 16:45:00 | 1017.60 | 85.0 | 59.3 | 41 | 9 | 339 | ||||||
| 2024-04-18 16:55:00 | 1017.20 | 86.0 | 59.5 | 40 | 6 | 334 | ||||||
| 2024-04-18 17:05:00 | 1017.20 | 86.0 | 60.2 | 42 | 6 | 294 | ||||||
| 2024-04-18 18:26:00 | 1016.50 | 87.0 | 59.0 | 38 | 6 | 298 | ||||||
| 2024-04-18 18:41:00 | 1016.20 | 88.0 | 59.2 | 38 | 6 | 278 | ||||||
| 2024-04-18 18:56:00 | 1016.20 | 88.0 | 58.4 | 36 | 9 | 333 | ||||||
| 2024-04-18 19:06:00 | 1015.90 | 88.0 | 58.4 | 36 | 7 | 336 | ||||||
| 2024-04-18 19:26:00 | 1015.50 | 89.0 | 60.0 | 37 | 4 | 294 | ||||||
| 2024-04-18 19:41:00 | 1015.50 | 89.0 | 60.0 | 37 | 6 | 294 | ||||||
| 2024-04-18 19:56:00 | 1015.50 | 89.0 | 58.5 | 36 | 7 | 348 | ||||||
| 2024-04-18 20:12:00 | 1015.20 | 89.0 | 58.5 | 36 | 4 | 292 | ||||||
| 2024-04-18 20:27:00 | 1015.20 | 90.0 | 57.8 | 34 | 13 | 297 | ||||||
| 2024-04-18 20:42:00 | 1015.20 | 89.0 | 58.5 | 36 | 4 | 329 | ||||||
| 2024-04-18 20:52:00 | 1015.20 | 89.0 | 58.5 | 36 | 7 | 276 | ||||||
| 2024-04-18 21:57:00 | 1015.20 | 87.0 | 56.8 | 36 | 5 | 261 | ||||||
| 2024-04-18 22:12:00 | 1015.20 | 86.0 | 56.7 | 37 | 6 | 286 | ||||||
| 2024-04-18 22:32:00 | 1015.20 | 86.0 | 57.4 | 38 | 2 | 286 | ||||||
| 2024-04-19 00:14:00 | 1015.90 | 72.0 | 57.8 | 60 | 0 | 120 | ||||||
| 2024-04-19 00:29:00 | 1016.20 | 70.0 | 56.8 | 62 | 0 | 106 | ||||||
| 2024-04-19 00:44:00 | 1016.20 | 69.0 | 57.6 | 66 | 0 | 37 | ||||||
| 2024-04-19 00:48:00 | 1015.90 | 78.0 | 68.0 | 71 | 2 | 134 | 1015.48 | 73.1 | 57.0 | 57 | 247 | |
| 2024-04-19 00:49:00 | 1016.20 | 69.0 | 57.8 | 67 | 0 | 0 | 1015.48 | 73.1 | 56.7 | 56 | 220 | |
| 2024-04-19 00:59:00 | 1016.20 | 68.0 | 56.8 | 67 | 0 | 0 | 1015.48 | 73.1 | 56.7 | 56 | 220 | |
| 2024-04-19 01:09:00 | 1016.20 | 67.0 | 57.3 | 71 | 0 | 103 | ||||||
| 2024-04-19 01:45:00 | 1016.50 | 67.0 | 57.4 | 71 | 0 | 0 | 1015.93 | 68.9 | 57.4 | 66 | 219 | |
| 2024-04-19 02:45:00 | 1016.90 | 62.0 | 57.1 | 84 | 0 | 0 | 1016.00 | 66.6 | 57.2 | 71 | 219 | |
| 2024-04-19 05:50:00 | 1015.50 | 79.0 | 67.3 | 67 | 6 | 154 | 1015.83 | 64.3 | 57.1 | 77 | 247 | |
| 2024-04-19 10:52:00 | 1015.50 | 80.0 | 67.4 | 65 | 6 | 51 | 1016.81 | 60.5 | 59.0 | 94 | 246 | |
| 2024-04-19 11:11:00 | 1017.60 | 61.0 | 60.4 | 97 | 3 | 158 | ||||||
| 2024-04-19 11:16:00 | 1017.60 | 61.0 | 60.4 | 97 | 1 | 211 | ||||||
| 2024-04-19 11:37:00 | 1017.90 | 61.0 | 60.4 | 97 | 5 | 51 | ||||||
| 2024-04-19 11:52:00 | 1017.90 | 61.0 | 60.4 | 97 | 0 | 51 | 1017.43 | 60.1 | 58.4 | 94 | 246 | |
| 2024-04-19 12:07:00 | 1018.20 | 61.0 | 60.4 | 97 | 2 | 41 | ||||||
| 2024-04-19 13:12:00 | 1018.90 | 61.0 | 59.9 | 96 | 4 | 100 | ||||||
| 2024-04-19 13:27:00 | 1018.90 | 61.0 | 59.5 | 94 | 2 | 63 | ||||||
| 2024-04-19 13:42:00 | 1018.60 | 61.0 | 59.3 | 94 | 6 | 79 | ||||||
| 2024-04-19 13:57:00 | 1018.60 | 62.0 | 60.2 | 93 | 2 | 166 | ||||||
| 2024-04-19 14:13:00 | 1018.90 | 62.0 | 60.2 | 93 | 3 | 132 | ||||||
| 2024-04-19 14:28:00 | 1018.60 | 62.0 | 60.0 | 92 | 4 | 99 | ||||||
| 2024-04-19 14:43:00 | 1018.90 | 63.0 | 60.3 | 91 | 5 | 160 | ||||||
| 2024-04-19 14:58:00 | 1018.60 | 63.0 | 60.0 | 90 | 3 | 185 | ||||||
| 2024-04-19 15:13:00 | 1018.60 | 64.0 | 61.0 | 89 | 1 | 35 | ||||||
| 2024-04-19 15:28:00 | 1018.60 | 65.0 | 61.7 | 88 | 2 | 112 | ||||||
| 2024-04-19 15:43:00 | 1018.60 | 66.0 | 62.0 | 86 | 3 | 64 | ||||||
| 2024-04-19 15:59:00 | 1018.60 | 66.0 | 62.0 | 86 | 3 | 157 | ||||||
| 2024-04-19 16:14:00 | 1018.60 | 67.0 | 62.3 | 84 | 3 | 197 | ||||||
| 2024-04-19 16:29:00 | 1018.20 | 68.0 | 63.3 | 84 | 7 | 183 | ||||||
| 2024-04-19 16:44:00 | 1017.90 | 69.0 | 63.6 | 82 | 4 | 179 | ||||||
| 2024-04-19 16:59:00 | 1017.60 | 69.0 | 63.3 | 82 | 2 | 73 | ||||||
| 2024-04-19 17:14:00 | 1017.60 | 70.0 | 63.5 | 80 | 3 | 208 | ||||||
| 2024-04-19 17:29:00 | 1017.20 | 72.0 | 65.1 | 79 | 5 | 92 | ||||||
| 2024-04-19 17:45:00 | 1016.90 | 73.0 | 65.7 | 77 | 4 | 87 | ||||||
| 2024-04-19 18:00:00 | 1016.50 | 74.0 | 65.2 | 73 | 6 | 151 | ||||||
| 2024-04-19 18:15:00 | 1016.20 | 76.0 | 66.7 | 72 | 2 | 166 | ||||||
| 2024-04-19 18:30:00 | 1015.90 | 78.0 | 67.4 | 69 | 0 | 5 | ||||||
| 2024-04-19 18:45:00 | 1016.20 | 77.0 | 66.9 | 71 | 2 | 12 | ||||||
| 2024-04-19 19:00:00 | 1015.90 | 78.0 | 67.8 | 70 | 2 | 134 | ||||||
| 2024-04-19 19:10:00 | 1015.50 | 80.0 | 67.2 | 64 | 6 | 51 | ||||||
| 2024-04-19 19:26:00 | 1015.90 | 79.0 | 67.9 | 69 | 3 | 74 | ||||||
| 2024-04-19 19:41:00 | 1015.50 | 78.0 | 67.4 | 69 | 3 | 88 | ||||||
| 2024-04-19 19:56:00 | 1015.50 | 79.0 | 68.4 | 70 | 3 | 254 | ||||||
| 2024-04-19 20:11:00 | 1015.90 | 79.0 | 67.9 | 69 | 4 | 200 | ||||||
| 2024-04-19 20:21:00 | 1015.50 | 78.0 | 67.8 | 70 | 4 | 234 | ||||||
| 2024-04-19 21:57:00 | 1015.20 | 77.0 | 68.5 | 74 | 1 | 156 | ||||||
| 2024-04-19 22:12:00 | 1015.20 | 76.0 | 67.5 | 75 | 3 | 156 | ||||||
| 2024-04-19 22:27:00 | 1015.20 | 76.0 | 67.9 | 75 | 2 | 201 | ||||||
| 2024-04-19 22:37:00 | 1015.20 | 76.0 | 67.9 | 75 | 1 | 188 | ||||||
| 2024-04-20 01:12:00 | 1016.50 | 65.0 | 62.9 | 92 | 0 | 188 | ||||||
| 2024-04-20 01:27:00 | 1016.50 | 65.0 | 62.6 | 91 | 0 | 142 | ||||||
| 2024-04-20 02:47:00 | 1016.50 | 64.0 | 62.5 | 94 | 0 | 0 | 1015.88 | 66.4 | 63.4 | 90 | 219 | |
| 2024-04-20 02:58:00 | 1016.50 | 64.0 | 62.8 | 95 | 2 | 142 | 1015.88 | 66.4 | 63.4 | 90 | 246 | |
| 2024-04-20 03:03:00 | 1016.50 | 64.0 | 62.8 | 95 | 0 | 145 | ||||||
| 2024-04-20 03:23:00 | 1016.50 | 64.0 | 62.8 | 95 | 2 | 145 | ||||||
| 2024-04-20 03:38:00 | 1016.50 | 64.0 | 62.8 | 95 | 2 | 145 | ||||||
| 2024-04-20 03:58:00 | 1016.50 | 65.0 | 64.4 | 97 | 2 | 145 | 1015.71 | 65.5 | 63.4 | 92 | 246 | |
| 2024-04-20 04:13:00 | 1016.50 | 65.0 | 64.7 | 98 | 1 | 150 | ||||||
| 2024-04-20 04:28:00 | 1016.20 | 64.0 | 63.7 | 98 | 0 | 131 | ||||||
| 2024-04-20 04:43:00 | 1016.50 | 64.0 | 63.7 | 98 | 1 | 181 | ||||||
| 2024-04-20 04:48:00 | 1016.50 | 64.0 | 64.0 | 100 | 2 | 128 | 1015.53 | 64.6 | 63.1 | 94 | 246 | |
| 2024-04-20 04:58:00 | 1016.50 | 64.0 | 63.7 | 98 | 0 | 0 | 1015.53 | 64.6 | 63.1 | 94 | 219 | |
| 2024-04-20 05:13:00 | 1016.50 | 64.0 | 64.0 | 100 | 5 | 142 | ||||||
| 2024-04-20 05:29:00 | 1016.20 | 64.0 | 64.0 | 100 | 2 | 149 | ||||||
| 2024-04-20 05:44:00 | 1015.90 | 64.0 | 64.0 | 100 | 1 | 114 | ||||||
| 2024-04-20 05:49:00 | 1015.90 | 64.0 | 64.0 | 100 | 1 | 117 | 1014.97 | 64.9 | 63.9 | 96 | 247 | |
| 2024-04-20 05:59:00 | 1015.50 | 64.0 | 64.0 | 100 | 1 | 185 | 1014.97 | 64.9 | 63.9 | 96 | 247 | |
| 2024-04-20 06:14:00 | 1015.90 | 64.0 | 64.0 | 100 | 0 | 176 | ||||||
| 2024-04-20 06:29:00 | 1015.50 | 64.0 | 64.0 | 100 | 1 | 144 | ||||||
| 2024-04-20 06:44:00 | 1015.50 | 64.0 | 64.0 | 100 | 0 | 205 | ||||||
| 2024-04-20 06:49:00 | 1015.50 | 64.0 | 64.0 | 100 | 3 | 130 | 1014.47 | 64.7 | 63.7 | 96 | 246 | |
| 2024-04-20 06:59:00 | 1015.20 | 64.0 | 64.0 | 100 | 0 | 159 | 1014.47 | 64.7 | 63.7 | 96 | 246 | |
| 2024-04-20 07:14:00 | 1014.90 | 65.0 | 65.0 | 100 | 6 | 145 | ||||||
| 2024-04-20 07:30:00 | 1015.20 | 65.0 | 65.0 | 100 | 1 | 198 | ||||||
| 2024-04-20 07:40:00 | 1015.50 | 65.0 | 65.0 | 100 | 3 | 193 | 1014.59 | 64.8 | 63.9 | 96 | 64.8 | 101 |
| 2024-04-20 07:45:00 | 1015.50 | 65.0 | 65.0 | 100 | 3 | 176 | 1014.59 | 64.8 | 63.9 | 96 | 246 | |
| 2024-04-20 07:50:00 | 1015.50 | 65.0 | 65.0 | 100 | 3 | 158 | 1014.59 | 64.8 | 63.9 | 96 | 246 | |
| 2024-04-20 07:55:00 | 1015.50 | 65.0 | 65.0 | 100 | 3 | 159 | 1014.59 | 64.8 | 63.9 | 96 | 246 | |
| 2024-04-20 08:00:00 | 1015.90 | 65.0 | 65.0 | 100 | 2 | 171 | ||||||
| 2024-04-20 08:15:00 | 1015.50 | 65.0 | 65.0 | 100 | 1 | 324 | ||||||
| 2024-04-20 08:30:00 | 1015.50 | 65.0 | 65.0 | 100 | 0 | 62 | ||||||
| 2024-04-20 08:45:00 | 1015.50 | 65.0 | 65.0 | 100 | 1 | 97 | 1014.68 | 64.9 | 64.1 | 97 | 246 | |
| 2024-04-20 08:55:00 | 1015.50 | 65.0 | 65.0 | 100 | 0 | 43 | 1014.68 | 64.9 | 64.1 | 97 | 246 | |
| 2024-04-20 09:00:00 | 1015.50 | 65.0 | 65.0 | 100 | 0 | 130 | ||||||
| 2024-04-20 09:16:00 | 1015.20 | 65.0 | 65.0 | 100 | 0 | 130 | ||||||
| 2024-04-20 09:26:00 | 1015.20 | 64.0 | 64.0 | 100 | 0 | 162 | ||||||
| 2024-04-20 09:41:00 | 1015.20 | 64.0 | 64.0 | 100 | 0 | 11 | ||||||
| 2024-04-20 09:46:00 | 1015.20 | 64.0 | 64.0 | 100 | 0 | 0 | 1014.74 | 64.7 | 64.0 | 97 | 220 | |
| 2024-04-20 09:56:00 | 1015.20 | 63.0 | 63.0 | 100 | 0 | 0 | 1014.74 | 64.7 | 64.0 | 97 | 219 | |
| 2024-04-20 10:11:00 | 1015.20 | 63.0 | 63.0 | 100 | 0 | 66 | ||||||
| 2024-04-20 10:26:00 | 1015.50 | 64.0 | 64.0 | 100 | 1 | 342 | ||||||
| 2024-04-20 10:41:00 | 1015.50 | 64.0 | 64.0 | 100 | 0 | 47 | ||||||
| 2024-04-20 10:46:00 | 1015.50 | 64.0 | 64.0 | 100 | 0 | 0 | 1014.90 | 64.5 | 63.8 | 97 | 220 | |
| 2024-04-20 10:56:00 | 1015.50 | 64.0 | 64.0 | 100 | 1 | 67 | 1014.90 | 64.5 | 63.8 | 97 | 246 | |
| 2024-04-20 11:11:00 | 1015.50 | 65.0 | 65.0 | 100 | 0 | 97 | ||||||
| 2024-04-20 11:27:00 | 1015.90 | 65.0 | 65.0 | 100 | 0 | 292 | ||||||
| 2024-04-20 11:42:00 | 1016.20 | 65.0 | 65.0 | 100 | 2 | 323 | ||||||
| 2024-04-20 11:47:00 | 1016.20 | 65.0 | 65.0 | 100 | 1 | 281 | 1015.50 | 65.1 | 64.4 | 97 | 246 | |
| 2024-04-20 11:57:00 | 1016.50 | 65.0 | 65.0 | 100 | 2 | 276 | 1015.50 | 65.1 | 64.4 | 97 | 246 | |
| 2024-04-20 12:12:00 | 1016.50 | 65.0 | 65.0 | 100 | 3 | 292 | ||||||
| 2024-04-20 12:27:00 | 1016.20 | 66.0 | 66.0 | 100 | 0 | 320 | ||||||
| 2024-04-20 12:42:00 | 1016.50 | 66.0 | 66.0 | 100 | 2 | 294 | ||||||
| 2024-04-20 12:47:00 | 1016.50 | 66.0 | 66.0 | 100 | 3 | 275 | 1015.71 | 65.5 | 64.9 | 97 | 246 | |
| 2024-04-20 12:57:00 | 1016.50 | 66.0 | 66.0 | 100 | 2 | 307 | 1015.71 | 65.5 | 64.9 | 97 | 246 | |
| 2024-04-20 13:13:00 | 1016.50 | 67.0 | 67.0 | 100 | 5 | 332 | ||||||
| 2024-04-20 13:28:00 | 1016.50 | 67.0 | 67.0 | 100 | 5 | 300 | ||||||
| 2024-04-20 13:43:00 | 1016.50 | 67.0 | 67.0 | 100 | 2 | 344 | ||||||
| 2024-04-20 13:58:00 | 1016.50 | 67.0 | 67.0 | 100 | 2 | 13 | ||||||
| 2024-04-20 14:13:00 | 1016.50 | 68.0 | 68.0 | 100 | 4 | 57 | ||||||
| 2024-04-20 14:28:00 | 1016.90 | 69.0 | 68.4 | 98 | 2 | 314 | ||||||
| 2024-04-20 14:43:00 | 1016.90 | 69.0 | 67.8 | 96 | 4 | 353 | ||||||
| 2024-04-20 14:58:00 | 1016.90 | 70.0 | 68.5 | 95 | 2 | 325 | ||||||
| 2024-04-20 15:09:00 | 1016.90 | 71.0 | 69.2 | 93 | 2 | 321 | ||||||
| 2024-04-20 15:29:00 | 1016.90 | 71.0 | 69.2 | 93 | 1 | 332 | ||||||
| 2024-04-20 15:44:00 | 1016.90 | 75.0 | 69.8 | 83 | 2 | 195 | ||||||
| 2024-04-20 15:59:00 | 1016.90 | 77.0 | 70.3 | 79 | 0 | 117 | ||||||
| 2024-04-20 16:14:00 | 1016.90 | 77.0 | 69.6 | 78 | 1 | 146 | ||||||
| 2024-04-20 16:29:00 | 1016.20 | 76.0 | 69.0 | 78 | 1 | 103 | ||||||
| 2024-04-20 16:39:00 | 1015.90 | 78.0 | 70.2 | 77 | 3 | 144 | ||||||
| 2024-04-20 17:00:00 | 1016.50 | 77.0 | 69.2 | 76 | 3 | 331 | ||||||
| 2024-04-20 17:15:00 | 1016.20 | 77.0 | 69.6 | 78 | 6 | 345 | ||||||
| 2024-04-20 17:30:00 | 1015.90 | 77.0 | 69.6 | 78 | 4 | 35 | ||||||
| 2024-04-20 17:45:00 | 1015.50 | 78.0 | 69.0 | 73 | 2 | 104 | ||||||
| 2024-04-20 18:00:00 | 1015.50 | 80.0 | 70.1 | 71 | 2 | 223 | ||||||
| 2024-04-20 18:15:00 | 1015.20 | 81.0 | 69.8 | 69 | 3 | 129 | ||||||
| 2024-04-20 18:30:00 | 1014.90 | 83.0 | 70.4 | 65 | 3 | 295 | ||||||
| 2024-04-20 18:35:00 | 1014.50 | 84.0 | 70.9 | 64 | 1 | 202 | ||||||
| 2024-04-20 19:00:00 | 1014.50 | 83.0 | 70.0 | 64 | 4 | 284 | ||||||
| 2024-04-20 19:16:00 | 1014.20 | 84.0 | 69.5 | 61 | 1 | 19 | ||||||
| 2024-04-20 19:26:00 | 1013.80 | 84.0 | 70.0 | 62 | 2 | 309 | ||||||
| 2024-04-20 19:31:00 | 1013.80 | 84.0 | 70.0 | 62 | 2 | 309 | ||||||
| 2024-04-20 20:21:00 | 1013.20 | 84.0 | 68.6 | 59 | 3 | 264 | ||||||
| 2024-04-20 20:31:00 | 1013.20 | 84.0 | 68.6 | 59 | 4 | 264 | ||||||
| 2024-04-20 20:56:00 | 1012.80 | 82.0 | 68.1 | 62 | 2 | 278 | ||||||
| 2024-04-20 21:06:00 | 1013.20 | 81.0 | 67.7 | 64 | 2 | 278 | ||||||
| 2024-04-20 21:26:00 | 1013.50 | 80.0 | 67.2 | 64 | 3 | 258 | ||||||
| 2024-04-20 21:31:00 | 1013.50 | 80.0 | 67.2 | 64 | 3 | 232 | ||||||
| 2024-04-20 21:52:00 | 1013.20 | 80.0 | 67.2 | 64 | 2 | 218 | ||||||
| 2024-04-20 22:12:00 | 1013.20 | 78.0 | 67.4 | 69 | 3 | 1 | ||||||
| 2024-04-20 22:27:00 | 1012.80 | 77.0 | 66.9 | 71 | 2 | 343 | ||||||
| 2024-04-20 22:42:00 | 1012.80 | 76.0 | 66.3 | 71 | 2 | 334 | ||||||
| 2024-04-20 22:57:00 | 1012.80 | 77.0 | 67.3 | 71 | 3 | 331 | ||||||
| 2024-04-20 23:12:00 | 1012.80 | 76.0 | 67.1 | 74 | 1 | 357 | ||||||
| 2024-04-20 23:27:00 | 1013.20 | 75.0 | 66.9 | 76 | 2 | 346 | ||||||
| 2024-04-20 23:42:00 | 1013.20 | 74.0 | 67.1 | 78 | 2 | 20 | ||||||
| 2024-04-20 23:57:00 | 1013.20 | 73.0 | 66.5 | 79 | 2 | 352 | ||||||
| 2024-04-21 00:13:00 | 1013.50 | 72.0 | 65.8 | 81 | 2 | 353 | ||||||
| 2024-04-21 00:28:00 | 1013.80 | 72.0 | 66.5 | 82 | 3 | 347 | ||||||
| 2024-04-21 00:43:00 | 1014.20 | 71.0 | 64.9 | 80 | 3 | 355 | ||||||
| 2024-04-21 00:48:00 | 1014.50 | 71.0 | 65.0 | 81 | 3 | 20 | 1013.71 | 71.4 | 65.1 | 80 | 247 | |
| 2024-04-21 00:58:00 | 1014.50 | 72.0 | 65.9 | 81 | 4 | 353 | 1013.71 | 71.4 | 65.1 | 80 | 248 | |
| 2024-04-21 01:08:00 | 1014.50 | 72.0 | 65.5 | 79 | 4 | 353 | ||||||
| 2024-04-21 01:28:00 | 1014.50 | 72.0 | 65.5 | 79 | 2 | 18 | ||||||
| 2024-04-21 01:33:00 | 1014.50 | 72.0 | 64.8 | 77 | 3 | 18 | ||||||
| 2024-04-21 02:28:00 | 1015.50 | 72.0 | 64.8 | 77 | 2 | 46 | ||||||
| 2024-04-21 02:48:00 | 1015.20 | 71.0 | 64.6 | 80 | 3 | 4 | 1014.48 | 70.2 | 63.3 | 78 | 247 | |
| 2024-04-21 03:13:00 | 1015.20 | 70.0 | 63.9 | 80 | 1 | 53 | ||||||
| 2024-04-21 03:29:00 | 1015.50 | 70.0 | 63.5 | 80 | 5 | 10 | ||||||
| 2024-04-21 03:44:00 | 1015.50 | 70.0 | 64.2 | 81 | 1 | 10 | ||||||
| 2024-04-21 03:49:00 | 1015.50 | 69.0 | 63.3 | 82 | 1 | 10 | 1014.37 | 69.0 | 61.1 | 75 | 248 | |
| 2024-04-21 03:59:00 | 1014.90 | 69.0 | 63.0 | 81 | 1 | 63 | 1014.37 | 69.0 | 61.1 | 75 | 248 | |
| 2024-04-21 04:14:00 | 1014.50 | 69.0 | 62.9 | 81 | 3 | 8 | ||||||
| 2024-04-21 04:29:00 | 1014.90 | 68.0 | 61.9 | 80 | 2 | 12 | ||||||
| 2024-04-21 04:44:00 | 1014.90 | 68.0 | 62.3 | 81 | 2 | 34 | ||||||
| 2024-04-21 04:49:00 | 1014.90 | 68.0 | 62.4 | 82 | 1 | 13 | 1013.91 | 67.6 | 60.5 | 77 | 246 | |
| 2024-04-21 04:59:00 | 1014.50 | 68.0 | 61.7 | 80 | 5 | 21 | 1013.91 | 67.6 | 60.5 | 77 | 247 | |
| 2024-04-21 05:14:00 | 1014.90 | 68.0 | 61.2 | 78 | 1 | 50 | ||||||
| 2024-04-21 05:30:00 | 1014.90 | 68.0 | 61.2 | 78 | 1 | 10 | ||||||
| 2024-04-21 05:40:00 | 1014.90 | 67.0 | 60.7 | 80 | 0 | 0 | 1014.03 | 66.8 | 60.1 | 79 | 76 | |
| 2024-04-21 05:45:00 | 1014.90 | 67.0 | 60.7 | 80 | 0 | 81 | 1014.03 | 66.8 | 60.1 | 79 | 246 | |
| 2024-04-21 05:50:00 | 1014.90 | 67.0 | 61.0 | 81 | 0 | 69 | 1014.03 | 66.8 | 60.1 | 79 | 247 | |
| 2024-04-21 05:55:00 | 1014.90 | 67.0 | 61.4 | 82 | 0 | 0 | 1014.03 | 66.8 | 60.1 | 79 | 220 | |
| 2024-04-21 06:00:00 | 1014.90 | 66.0 | 60.7 | 82 | 0 | 260 | ||||||
| 2024-04-21 06:15:00 | 1014.90 | 66.0 | 61.4 | 84 | 1 | 292 | ||||||
| 2024-04-21 06:30:00 | 1015.20 | 65.0 | 60.0 | 83 | 2 | 350 | ||||||
| 2024-04-21 06:45:00 | 1014.90 | 66.0 | 58.3 | 76 | 4 | 10 | 1014.10 | 66.5 | 53.3 | 62 | 247 | |
| 2024-04-21 06:55:00 | 1014.90 | 66.0 | 56.1 | 70 | 3 | 20 | 1014.10 | 66.5 | 53.3 | 62 | 247 | |
| 2024-04-21 07:00:00 | 1014.50 | 66.0 | 55.5 | 68 | 3 | 3 | ||||||
| 2024-04-21 07:15:00 | 1014.50 | 66.0 | 52.6 | 62 | 4 | 5 | ||||||
| 2024-04-21 07:31:00 | 1014.50 | 66.0 | 52.6 | 62 | 2 | 56 | ||||||
| 2024-04-21 07:41:00 | 1014.50 | 65.0 | 50.8 | 60 | 2 | 359 | ||||||
| 2024-04-21 07:46:00 | 1014.90 | 65.0 | 50.5 | 59 | 4 | 6 | 1013.57 | 64.7 | 49.0 | 56 | 247 | |
| 2024-04-21 07:56:00 | 1014.50 | 65.0 | 50.5 | 59 | 1 | 11 | 1013.57 | 64.7 | 49.0 | 56 | 248 | |
| 2024-04-21 08:11:00 | 1013.80 | 64.0 | 49.4 | 59 | 4 | 67 | ||||||
| 2024-04-21 08:26:00 | 1014.20 | 63.0 | 48.4 | 58 | 2 | 24 | ||||||
| 2024-04-21 08:41:00 | 1014.20 | 63.0 | 48.4 | 58 | 3 | 15 | ||||||
| 2024-04-21 08:46:00 | 1014.20 | 63.0 | 48.1 | 58 | 0 | 0 | 1013.36 | 63.2 | 46.6 | 54 | 220 | |
| 2024-04-21 08:56:00 | 1014.50 | 63.0 | 47.2 | 56 | 2 | 34 | 1013.36 | 63.2 | 46.6 | 54 | 247 | |
| 2024-04-21 09:11:00 | 1013.80 | 63.0 | 47.0 | 55 | 2 | 318 | ||||||
| 2024-04-21 09:26:00 | 1014.20 | 63.0 | 47.0 | 55 | 4 | 1 | ||||||
| 2024-04-21 09:42:00 | 1013.80 | 62.0 | 45.6 | 54 | 2 | 27 | ||||||
| 2024-04-21 09:47:00 | 1013.80 | 62.0 | 45.2 | 54 | 5 | 355 | 1012.91 | 61.9 | 45.5 | 54 | 247 | |
| 2024-04-21 09:57:00 | 1013.80 | 62.0 | 45.7 | 55 | 2 | 18 | 1012.91 | 61.9 | 45.5 | 54 | 248 | |
| 2024-04-21 10:12:00 | 1013.80 | 62.0 | 45.6 | 54 | 2 | 1 | ||||||
| 2024-04-21 10:27:00 | 1013.80 | 61.0 | 45.6 | 56 | 3 | 22 | ||||||
| 2024-04-21 10:42:00 | 1014.20 | 61.0 | 45.6 | 56 | 4 | 46 | ||||||
| 2024-04-21 10:47:00 | 1014.20 | 61.0 | 46.2 | 58 | 3 | 32 | 1013.63 | 61.3 | 45.8 | 56 | 247 | |
| 2024-04-21 10:57:00 | 1014.20 | 61.0 | 46.2 | 58 | 2 | 14 | 1013.63 | 61.3 | 45.8 | 56 | 248 | |
| 2024-04-21 11:13:00 | 1014.20 | 61.0 | 46.6 | 59 | 3 | 2 | ||||||
| 2024-04-21 11:43:00 | 1015.50 | 60.0 | 46.6 | 61 | 6 | 346 | 1015.14 | 58.1 | 49.6 | 73 | 247 | |
| 2024-04-21 11:58:00 | 1016.20 | 60.0 | 48.4 | 65 | 6 | 295 | 1015.14 | 58.1 | 49.8 | 73 | 248 | |
| 2024-04-21 12:13:00 | 1017.60 | 58.0 | 49.0 | 71 | 6 | 0 | ||||||
| 2024-04-21 12:28:00 | 1016.90 | 57.0 | 51.2 | 81 | 2 | 47 | ||||||
| 2024-04-21 12:43:00 | 1016.50 | 56.0 | 50.6 | 81 | 6 | 42 | ||||||
| 2024-04-21 12:48:00 | 1016.50 | 56.0 | 50.9 | 83 | 5 | 21 | 1015.61 | 54.8 | 50.5 | 85 | 246 | |
| 2024-04-21 12:58:00 | 1016.20 | 55.0 | 50.6 | 84 | 9 | 343 | 1015.61 | 54.8 | 50.5 | 85 | 247 | |
| 2024-04-21 13:13:00 | 1016.20 | 54.0 | 50.8 | 88 | 5 | 329 | ||||||
| 2024-04-21 13:18:00 | 1016.20 | 54.0 | 50.8 | 88 | 4 | 329 | ||||||
| 2024-04-21 13:44:00 | 1015.90 | 54.0 | 50.2 | 87 | 8 | 26 | ||||||
| 2024-04-21 13:59:00 | 1015.50 | 54.0 | 50.8 | 88 | 6 | 3 | ||||||
| 2024-04-21 14:14:00 | 1015.90 | 55.0 | 50.9 | 86 | 7 | 38 | ||||||
| 2024-04-21 14:29:00 | 1015.90 | 54.0 | 50.5 | 88 | 5 | 355 | ||||||
| 2024-04-21 14:44:00 | 1016.50 | 54.0 | 50.5 | 88 | 9 | 352 | ||||||
| 2024-04-21 14:59:00 | 1016.20 | 54.0 | 50.8 | 88 | 6 | 19 | ||||||
| 2024-04-21 15:14:00 | 1016.20 | 54.0 | 50.5 | 88 | 7 | 1 | ||||||
| 2024-04-21 15:29:00 | 1016.20 | 54.0 | 49.9 | 86 | 10 | 39 | ||||||
| 2024-04-21 15:45:00 | 1016.50 | 54.0 | 50.2 | 87 | 7 | 21 | ||||||
| 2024-04-21 16:00:00 | 1016.20 | 53.0 | 50.1 | 89 | 5 | 13 | ||||||
| 2024-04-21 16:15:00 | 1016.50 | 54.0 | 51.4 | 90 | 6 | 331 | ||||||
| 2024-04-21 16:30:00 | 1016.20 | 53.0 | 50.7 | 92 | 6 | 14 | ||||||
| 2024-04-21 16:45:00 | 1015.50 | 53.0 | 51.0 | 93 | 6 | 325 | ||||||
| 2024-04-21 17:00:00 | 1015.50 | 53.0 | 50.4 | 90 | 8 | 10 | ||||||
| 2024-04-21 17:15:00 | 1015.20 | 54.0 | 51.1 | 89 | 6 | 16 | ||||||
| 2024-04-21 17:26:00 | 1015.50 | 55.0 | 51.8 | 89 | 7 | 3 | ||||||
| 2024-04-21 17:41:00 | 1015.20 | 54.0 | 50.5 | 88 | 6 | 355 | ||||||
| 2024-04-21 17:56:00 | 1014.90 | 54.0 | 50.5 | 88 | 5 | 34 | ||||||
| 2024-04-21 18:11:00 | 1014.90 | 54.0 | 50.8 | 88 | 3 | 12 | ||||||
| 2024-04-21 18:26:00 | 1015.20 | 53.0 | 50.4 | 90 | 2 | 339 | ||||||
| 2024-04-21 18:41:00 | 1014.90 | 52.0 | 50.0 | 93 | 7 | 352 | ||||||
| 2024-04-21 18:57:00 | 1014.90 | 52.0 | 50.6 | 94 | 5 | 349 | ||||||
| 2024-04-21 19:12:00 | 1014.90 | 52.0 | 50.6 | 94 | 2 | 27 | ||||||
| 2024-04-21 19:27:00 | 1014.50 | 52.0 | 50.6 | 94 | 3 | 344 | ||||||
| 2024-04-21 19:42:00 | 1014.90 | 52.0 | 50.6 | 94 | 11 | 353 | ||||||
| 2024-04-21 19:57:00 | 1014.50 | 52.0 | 50.6 | 94 | 6 | 26 | ||||||
| 2024-04-21 20:12:00 | 1015.20 | 52.0 | 50.9 | 95 | 7 | 22 | ||||||
| 2024-04-21 20:27:00 | 1015.20 | 52.0 | 50.9 | 95 | 4 | 32 | ||||||
| 2024-04-21 20:42:00 | 1015.20 | 52.0 | 51.2 | 96 | 4 | 13 | ||||||
| 2024-04-21 20:58:00 | 1014.90 | 52.0 | 51.2 | 96 | 5 | 52 | ||||||
| 2024-04-21 21:13:00 | 1014.90 | 52.0 | 51.2 | 96 | 4 | 354 | ||||||
| 2024-04-21 21:28:00 | 1014.90 | 52.0 | 51.5 | 97 | 5 | 332 | ||||||
| 2024-04-21 21:43:00 | 1015.20 | 52.0 | 51.2 | 96 | 4 | 12 | ||||||
| 2024-04-21 21:58:00 | 1014.90 | 52.0 | 51.2 | 96 | 3 | 327 | ||||||
| 2024-04-21 22:13:00 | 1014.90 | 51.0 | 49.9 | 96 | 3 | 8 | ||||||
| 2024-04-21 22:28:00 | 1015.20 | 51.0 | 49.9 | 96 | 6 | 333 | ||||||
| 2024-04-21 22:44:00 | 1014.90 | 51.0 | 50.2 | 97 | 4 | 118 | ||||||
| 2024-04-21 22:59:00 | 1014.90 | 51.0 | 50.2 | 97 | 2 | 7 | ||||||
| 2024-04-21 23:14:00 | 1015.20 | 51.0 | 50.5 | 97 | 5 | 17 | ||||||
| 2024-04-21 23:29:00 | 1014.90 | 50.0 | 49.5 | 98 | 4 | 10 | ||||||
| 2024-04-21 23:44:00 | 1014.90 | 50.0 | 49.5 | 98 | 5 | 8 | ||||||
| 2024-04-21 23:59:00 | 1014.90 | 50.0 | 49.5 | 98 | 3 | 13 | ||||||
| 2024-04-22 00:15:00 | 1014.90 | 50.0 | 49.7 | 99 | 2 | 36 | ||||||
| 2024-04-22 00:25:00 | 1014.90 | 50.0 | 49.7 | 99 | 2 | 27 | ||||||
| 2024-04-22 01:05:00 | 1015.20 | 50.0 | 49.7 | 99 | 1 | 39 | ||||||
| 2024-04-22 02:55:00 | 1016.90 | 50.0 | 50.0 | 100 | 4 | 352 | 1016.22 | 50.2 | 48.8 | 95 | 247 | |
| 2024-04-22 03:00:00 | 1016.90 | 50.0 | 50.0 | 100 | 3 | 25 | ||||||
| 2024-04-22 03:15:00 | 1016.90 | 50.0 | 50.0 | 100 | 2 | 336 | ||||||
| 2024-04-22 03:30:00 | 1017.20 | 50.0 | 50.0 | 100 | 3 | 3 | ||||||
| 2024-04-22 03:46:00 | 1017.20 | 50.0 | 49.7 | 98 | 0 | 12 | 1016.58 | 50.0 | 48.6 | 94 | 246 | |
| 2024-04-22 03:56:00 | 1017.20 | 50.0 | 49.7 | 98 | 4 | 352 | 1016.58 | 50.0 | 48.6 | 94 | 247 | |
| 2024-04-22 04:11:00 | 1017.20 | 50.0 | 49.7 | 99 | 4 | 335 | ||||||
| 2024-04-22 04:26:00 | 1017.60 | 50.0 | 49.7 | 99 | 4 | 337 | ||||||
| 2024-04-22 04:41:00 | 1017.60 | 49.0 | 48.7 | 98 | 5 | 353 | ||||||
| 2024-04-22 04:46:00 | 1017.60 | 49.0 | 48.7 | 98 | 5 | 324 | 1016.88 | 49.4 | 48.1 | 95 | 246 | |
| 2024-04-22 04:56:00 | 1017.60 | 49.0 | 48.7 | 98 | 6 | 339 | 1016.88 | 49.4 | 48.1 | 95 | 247 | |
| 2024-04-22 05:11:00 | 1017.60 | 49.0 | 48.7 | 98 | 6 | 27 | ||||||
| 2024-04-22 05:26:00 | 1017.60 | 49.0 | 48.7 | 98 | 3 | 33 | ||||||
| 2024-04-22 05:41:00 | 1017.60 | 49.0 | 48.7 | 98 | 5 | 31 | ||||||
| 2024-04-22 05:46:00 | 1017.60 | 49.0 | 48.7 | 98 | 4 | 21 | 1016.86 | 48.8 | 47.3 | 94 | 246 | |
| 2024-04-22 05:56:00 | 1017.60 | 49.0 | 48.7 | 98 | 3 | 16 | 1016.86 | 48.8 | 47.3 | 94 | 247 | |
| 2024-04-22 06:12:00 | 1017.60 | 48.0 | 47.5 | 97 | 2 | 336 | ||||||
| 2024-04-22 06:27:00 | 1017.60 | 47.0 | 46.5 | 97 | 3 | 315 | ||||||
| 2024-04-22 06:42:00 | 1017.60 | 47.0 | 46.5 | 97 | 4 | 327 | ||||||
| 2024-04-22 06:47:00 | 1017.60 | 47.0 | 46.4 | 97 | 5 | 352 | 1016.74 | 47.5 | 45.9 | 94 | 246 | |
| 2024-04-22 06:57:00 | 1017.60 | 46.0 | 45.4 | 97 | 4 | 343 | 1016.74 | 47.5 | 45.9 | 94 | 247 | |
| 2024-04-22 07:12:00 | 1017.60 | 46.0 | 45.5 | 98 | 3 | 20 | ||||||
| 2024-04-22 07:27:00 | 1017.60 | 46.0 | 45.7 | 98 | 2 | 319 | ||||||
| 2024-04-22 07:42:00 | 1017.60 | 46.0 | 45.7 | 98 | 2 | 342 | ||||||
| 2024-04-22 07:48:00 | 1017.90 | 46.0 | 45.7 | 98 | 3 | 347 | 1017.00 | 47.1 | 45.5 | 94 | 246 | |
| 2024-04-22 07:58:00 | 1017.90 | 47.0 | 46.7 | 98 | 2 | 29 | 1017.00 | 47.1 | 45.5 | 94 | 247 | |
| 2024-04-22 08:13:00 | 1017.90 | 47.0 | 46.7 | 98 | 2 | 337 | ||||||
| 2024-04-22 08:28:00 | 1017.90 | 47.0 | 46.7 | 98 | 3 | 334 | ||||||
| 2024-04-22 08:43:00 | 1017.90 | 46.0 | 45.7 | 98 | 2 | 282 | ||||||
| 2024-04-22 08:48:00 | 1018.20 | 46.0 | 45.7 | 98 | 2 | 28 | 1017.65 | 46.6 | 45.0 | 94 | 247 | |
| 2024-04-22 08:58:00 | 1018.20 | 46.0 | 45.7 | 98 | 2 | 7 | 1017.85 | 46.6 | 45.0 | 94 | 247 | |
| 2024-04-22 09:14:00 | 1018.20 | 46.0 | 45.7 | 98 | 2 | 336 | ||||||
| 2024-04-22 09:29:00 | 1018.20 | 46.0 | 45.7 | 98 | 2 | 23 | ||||||
| 2024-04-22 09:44:00 | 1018.20 | 46.0 | 45.7 | 98 | 3 | 337 | ||||||
| 2024-04-22 09:49:00 | 1018.60 | 46.0 | 45.7 | 98 | 3 | 19 | 1017.68 | 46.5 | 45.2 | 94 | 247 | |
| 2024-04-22 09:59:00 | 1018.20 | 46.0 | 45.7 | 98 | 3 | 28 | 1017.68 | 46.5 | 45.2 | 94 | 248 | |
| 2024-04-22 10:14:00 | 1018.60 | 46.0 | 45.5 | 98 | 3 | 340 | ||||||
| 2024-04-22 10:29:00 | 1018.60 | 45.0 | 44.5 | 98 | 2 | 4 | ||||||
| 2024-04-22 10:44:00 | 1018.90 | 46.0 | 45.5 | 98 | 3 | 22 | ||||||
| 2024-04-22 10:49:00 | 1018.90 | 46.0 | 45.4 | 97 | 3 | 351 | 1018.20 | 46.3 | 44.6 | 93 | 246 | |
| 2024-04-22 10:54:00 | 1018.90 | 46.0 | 45.4 | 97 | 1 | 345 | 1018.20 | 46.3 | 44.6 | 93 | 247 | |
| 2024-04-22 11:00:00 | 1018.90 | 46.0 | 45.2 | 97 | 4 | 8 | ||||||
| 2024-04-22 11:15:00 | 1019.30 | 46.0 | 44.9 | 95 | 4 | 15 | ||||||
| 2024-04-22 11:25:00 | 1019.30 | 46.0 | 44.9 | 95 | 3 | 15 | ||||||
| 2024-04-22 12:00:00 | 1019.60 | 47.0 | 43.6 | 87 | 2 | 15 | ||||||
| 2024-04-22 12:10:00 | 1019.90 | 47.0 | 43.6 | 87 | 3 | 44 | ||||||
| 2024-04-22 13:15:00 | 1020.90 | 50.0 | 43.4 | 77 | 8 | 22 | ||||||
| 2024-04-22 13:30:00 | 1021.30 | 50.0 | 42.0 | 73 | 9 | 336 | ||||||
| 2024-04-22 13:41:00 | 1021.30 | 50.0 | 41.0 | 70 | 9 | 7 | ||||||
| 2024-04-22 13:56:00 | 1021.60 | 49.0 | 40.4 | 71 | 7 | 344 | ||||||
| 2024-04-22 14:11:00 | 1021.60 | 50.0 | 40.2 | 69 | 5 | 50 | ||||||
| 2024-04-22 15:57:00 | 1022.30 | 55.0 | 40.0 | 57 | 7 | 26 | ||||||
| 2024-04-22 16:02:00 | 1022.00 | 55.0 | 40.9 | 59 | 5 | 20 | ||||||
| 2024-04-22 16:27:00 | 1022.00 | 57.0 | 39.5 | 52 | 7 | 3 | ||||||
| 2024-04-22 16:42:00 | 1022.00 | 58.0 | 41.5 | 54 | 9 | 319 | ||||||
| 2024-04-22 16:57:00 | 1021.60 | 57.0 | 38.0 | 49 | 6 | 14 | ||||||
| 2024-04-22 17:13:00 | 1021.60 | 58.0 | 39.0 | 49 | 5 | 37 | ||||||
| 2024-04-22 17:28:00 | 1021.60 | 60.0 | 39.2 | 46 | 7 | 8 | ||||||
| 2024-04-22 17:38:00 | 1021.30 | 59.0 | 39.3 | 48 | 9 | 41 | ||||||
| 2024-04-22 18:43:00 | 1020.60 | 62.0 | 38.6 | 41 | 5 | 346 | ||||||
| 2024-04-22 18:58:00 | 1020.60 | 62.0 | 37.4 | 40 | 5 | 345 | ||||||
| 2024-04-22 19:13:00 | 1020.60 | 62.0 | 38.6 | 41 | 6 | 18 | ||||||
| 2024-04-22 19:28:00 | 1020.30 | 61.0 | 38.3 | 42 | 5 | 12 | ||||||
| 2024-04-22 19:33:00 | 1020.30 | 61.0 | 38.3 | 42 | 5 | 12 | ||||||
| 2024-04-22 21:59:00 | 1020.30 | 62.0 | 37.4 | 40 | 6 | 15 | ||||||
| 2024-04-22 22:14:00 | 1020.30 | 61.0 | 38.3 | 42 | 3 | 336 | ||||||
| 2024-04-22 22:24:00 | 1020.30 | 61.0 | 37.7 | 41 | 5 | 349 | ||||||
| 2024-04-22 22:44:00 | 1020.30 | 60.0 | 36.8 | 41 | 9 | 348 | ||||||
| 2024-04-22 22:59:00 | 1020.30 | 60.0 | 38.6 | 45 | 2 | 6 | ||||||
| 2024-04-22 23:14:00 | 1020.60 | 59.0 | 38.2 | 46 | 6 | 39 | ||||||
| 2024-04-22 23:29:00 | 1020.60 | 57.0 | 38.5 | 50 | 2 | 22 | ||||||
| 2024-04-22 23:45:00 | 1020.60 | 56.0 | 39.1 | 52 | 0 | 52 | ||||||
| 2024-04-23 00:15:00 | 1020.90 | 52.0 | 40.2 | 63 | 0 | 74 | ||||||
| 2024-04-23 00:30:00 | 1021.30 | 50.0 | 39.9 | 67 | 0 | 1 | ||||||
| 2024-04-23 00:45:00 | 1021.30 | 49.0 | 41.1 | 74 | 0 | 0 | 1020.78 | 50.6 | 39.9 | 66 | 220 | |
| 2024-04-23 00:55:00 | 1021.30 | 47.0 | 39.9 | 76 | 0 | 0 | 1020.78 | 50.6 | 39.9 | 66 | 220 | |
| 2024-04-23 01:00:00 | 1021.60 | 47.0 | 40.2 | 77 | 0 | 80 | ||||||
| 2024-04-23 01:15:00 | 1021.60 | 46.0 | 39.9 | 79 | 0 | 83 | ||||||
| 2024-04-23 01:31:00 | 1021.60 | 45.0 | 39.2 | 80 | 0 | 99 | ||||||
| 2024-04-23 01:41:00 | 1021.60 | 44.0 | 38.5 | 80 | 2 | 143 | ||||||
| 2024-04-23 01:46:00 | 1021.60 | 44.0 | 39.2 | 82 | 0 | 58 | 1021.18 | 47.4 | 40.3 | 76 | 246 | |
| 2024-04-23 01:56:00 | 1021.60 | 44.0 | 39.8 | 84 | 1 | 285 | 1021.18 | 47.4 | 40.3 | 76 | 247 | |
| 2024-04-23 02:11:00 | 1022.00 | 43.0 | 39.1 | 85 | 0 | 108 | ||||||
| 2024-04-23 02:26:00 | 1022.00 | 42.0 | 38.7 | 88 | 0 | 88 | ||||||
| 2024-04-23 02:41:00 | 1022.00 | 42.0 | 39.0 | 89 | 0 | 81 | ||||||
| 2024-04-23 02:46:00 | 1022.00 | 42.0 | 39.2 | 89 | 0 | 0 | 1021.40 | 45.0 | 40.6 | 84 | 220 | |
| 2024-04-23 02:50:00 | 1019.30 | 69.0 | 43.5 | 39 | 8 | 222 | 1021.25 | 45.4 | 40.6 | 83 | 247 | |
| 2024-04-23 02:56:00 | 1022.30 | 42.0 | 39.5 | 90 | 0 | 0 | 1021.40 | 45.0 | 40.6 | 84 | 220 | |
| 2024-04-23 03:12:00 | 1022.30 | 41.0 | 38.9 | 92 | 0 | 37 | ||||||
| 2024-04-23 03:27:00 | 1022.30 | 41.0 | 39.1 | 92 | 0 | 13 | ||||||
| 2024-04-23 03:42:00 | 1022.30 | 41.0 | 39.4 | 94 | 0 | 268 | ||||||
| 2024-04-23 03:47:00 | 1022.30 | 40.0 | 38.4 | 93 | 0 | 0 | 1021.83 | 43.3 | 40.5 | 89 | 220 | |
| 2024-04-23 03:57:00 | 1022.30 | 40.0 | 38.4 | 93 | 0 | 0 | 1021.83 | 43.3 | 40.5 | 89 | 220 | |
| 2024-04-23 04:12:00 | 1022.60 | 40.0 | 38.4 | 93 | 0 | 94 | ||||||
| 2024-04-23 04:27:00 | 1022.60 | 39.0 | 37.7 | 94 | 0 | 96 | ||||||
| 2024-04-23 04:42:00 | 1022.60 | 39.0 | 37.7 | 94 | 0 | 96 | ||||||
| 2024-04-23 04:47:00 | 1022.60 | 39.0 | 37.6 | 94 | 0 | 0 | 1022.01 | 42.1 | 39.7 | 91 | 220 | |
| 2024-04-23 04:57:00 | 1022.60 | 38.0 | 36.9 | 95 | 0 | 0 | 1022.01 | 42.1 | 39.7 | 91 | 220 | |
| 2024-04-23 05:13:00 | 1022.60 | 39.0 | 38.0 | 96 | 0 | 95 | ||||||
| 2024-04-23 05:28:00 | 1022.60 | 39.0 | 38.2 | 96 | 0 | 299 | ||||||
| 2024-04-23 05:43:00 | 1022.60 | 38.0 | 37.2 | 97 | 1 | 279 | ||||||
| 2024-04-23 05:48:00 | 1022.60 | 38.0 | 37.2 | 96 | 0 | 275 | 1021.98 | 41.3 | 39.5 | 93 | 247 | |
| 2024-04-23 05:58:00 | 1022.60 | 38.0 | 37.2 | 96 | 0 | 7 | 1021.98 | 41.3 | 39.5 | 93 | 248 | |
| 2024-04-23 06:13:00 | 1023.00 | 38.0 | 37.2 | 97 | 0 | 58 | ||||||
| 2024-04-23 06:28:00 | 1023.00 | 38.0 | 37.2 | 97 | 0 | 31 | ||||||
| 2024-04-23 06:43:00 | 1022.60 | 39.0 | 38.5 | 97 | 0 | 82 | ||||||
| 2024-04-23 06:48:00 | 1022.60 | 39.0 | 38.5 | 97 | 0 | 0 | 1021.94 | 40.7 | 38.8 | 92 | 220 | |
| 2024-04-23 06:58:00 | 1022.60 | 38.0 | 37.5 | 97 | 0 | 0 | 1021.94 | 40.7 | 38.8 | 92 | 220 | |
| 2024-04-23 07:13:00 | 1022.60 | 38.0 | 37.5 | 98 | 0 | 77 | ||||||
| 2024-04-23 07:29:00 | 1022.60 | 37.0 | 36.5 | 98 | 0 | 76 | ||||||
| 2024-04-23 07:44:00 | 1022.60 | 37.0 | 36.5 | 98 | 0 | 77 | ||||||
| 2024-04-23 07:49:00 | 1022.60 | 37.0 | 36.5 | 97 | 0 | 0 | 1022.01 | 39.6 | 37.9 | 93 | 220 | |
| 2024-04-23 07:57:00 | 1019.30 | 69.0 | 44.2 | 40 | 3 | 216 | 1021.86 | 40.0 | 37.9 | 92 | 247 | |
| 2024-04-23 07:59:00 | 1022.60 | 36.0 | 35.5 | 97 | 0 | 0 | 1022.01 | 39.6 | 37.9 | 93 | 220 | |
| 2024-04-23 08:14:00 | 1022.60 | 36.0 | 35.5 | 97 | 0 | 50 | ||||||
| 2024-04-23 08:29:00 | 1022.60 | 36.0 | 35.5 | 97 | 0 | 305 | ||||||
| 2024-04-23 08:44:00 | 1022.60 | 37.0 | 36.8 | 99 | 0 | 72 | ||||||
| 2024-04-23 08:49:00 | 1022.60 | 38.0 | 37.7 | 98 | 0 | 0 | 1022.28 | 38.9 | 37.1 | 93 | 220 | |
| 2024-04-23 08:59:00 | 1022.60 | 37.0 | 36.7 | 98 | 0 | 0 | 1022.28 | 38.9 | 37.1 | 93 | 220 | |
| 2024-04-23 09:15:00 | 1023.00 | 37.0 | 36.8 | 99 | 0 | 36 | ||||||
| 2024-04-23 09:30:00 | 1023.00 | 36.0 | 35.8 | 99 | 0 | 136 | ||||||
| 2024-04-23 09:40:00 | 1023.30 | 36.0 | 35.7 | 98 | 0 | 0 | 1022.57 | 38.3 | 36.6 | 93 | 45 | |
| 2024-04-23 09:45:00 | 1023.30 | 36.0 | 35.7 | 98 | 0 | 0 | 1022.57 | 38.3 | 36.6 | 93 | 220 | |
| 2024-04-23 09:55:00 | 1023.30 | 35.0 | 34.7 | 98 | 0 | 0 | 1022.57 | 38.3 | 36.6 | 93 | 220 | |
| 2024-04-23 10:00:00 | 1023.30 | 35.0 | 34.8 | 99 | 0 | 46 | ||||||
| 2024-04-23 10:15:00 | 1023.30 | 36.0 | 35.8 | 99 | 0 | 72 | ||||||
| 2024-04-23 10:30:00 | 1023.70 | 35.0 | 34.8 | 99 | 0 | 38 | ||||||
| 2024-04-23 10:45:00 | 1024.00 | 36.0 | 35.7 | 98 | 0 | 0 | 1023.21 | 38.2 | 36.7 | 94 | 220 | |
| 2024-04-23 10:55:00 | 1024.00 | 35.0 | 34.7 | 98 | 0 | 0 | 1023.21 | 38.2 | 36.7 | 94 | 220 | |
| 2024-04-23 11:00:00 | 1024.00 | 36.0 | 35.8 | 99 | 0 | 73 | ||||||
| 2024-04-23 11:11:00 | 1024.00 | 37.0 | 36.8 | 99 | 0 | 82 | ||||||
| 2024-04-23 11:26:00 | 1024.30 | 42.0 | 42.0 | 100 | 0 | 86 | ||||||
| 2024-04-23 11:41:00 | 1024.30 | 46.0 | 46.0 | 100 | 0 | 82 | ||||||
| 2024-04-23 11:46:00 | 1024.30 | 47.0 | 47.0 | 99 | 0 | 355 | 1023.83 | 43.8 | 41.3 | 91 | 247 | |
| 2024-04-23 11:56:00 | 1024.70 | 48.0 | 47.7 | 98 | 1 | 295 | 1023.83 | 43.7 | 41.3 | 91 | 248 | |
| 2024-04-23 12:11:00 | 1024.70 | 50.0 | 48.1 | 93 | 2 | 284 | ||||||
| 2024-04-23 12:26:00 | 1024.70 | 53.0 | 46.7 | 78 | 2 | 275 | ||||||
| 2024-04-23 12:41:00 | 1024.70 | 56.0 | 46.0 | 68 | 5 | 233 | ||||||
| 2024-04-23 12:46:00 | 1024.70 | 57.0 | 45.9 | 66 | 4 | 257 | 1024.18 | 51.6 | 43.5 | 73 | 246 | |
| 2024-04-23 12:57:00 | 1024.70 | 58.0 | 45.6 | 63 | 3 | 274 | 1024.18 | 51.9 | 43.5 | 72 | 247 | |
| 2024-04-23 12:59:00 | 1018.90 | 68.0 | 44.0 | 41 | 5 | 163 | 1023.99 | 51.9 | 43.5 | 72 | 247 | |
| 2024-04-23 13:12:00 | 1025.00 | 58.0 | 43.8 | 58 | 3 | 230 | ||||||
| 2024-04-23 13:27:00 | 1024.70 | 60.0 | 45.2 | 58 | 5 | 285 | ||||||
| 2024-04-23 13:42:00 | 1024.70 | 63.0 | 45.6 | 52 | 2 | 288 | ||||||
| 2024-04-23 13:57:00 | 1024.70 | 64.0 | 44.5 | 48 | 3 | 77 | ||||||
| 2024-04-23 14:12:00 | 1024.70 | 65.0 | 43.7 | 46 | 2 | 226 | ||||||
| 2024-04-23 14:27:00 | 1024.70 | 68.0 | 42.8 | 40 | 3 | 323 | ||||||
| 2024-04-23 14:42:00 | 1024.70 | 68.0 | 41.4 | 38 | 1 | 251 | ||||||
| 2024-04-23 14:58:00 | 1024.70 | 70.0 | 40.3 | 33 | 4 | 176 | ||||||
| 2024-04-23 15:13:00 | 1024.30 | 70.0 | 42.5 | 37 | 3 | 103 | ||||||
| 2024-04-23 15:28:00 | 1024.30 | 70.0 | 43.2 | 37 | 4 | 110 | ||||||
| 2024-04-23 15:43:00 | 1024.00 | 69.0 | 41.6 | 36 | 2 | 216 | ||||||
| 2024-04-23 15:58:00 | 1023.70 | 70.0 | 41.8 | 36 | 5 | 226 | ||||||
| 2024-04-23 16:13:00 | 1023.70 | 70.0 | 42.5 | 37 | 2 | 215 | ||||||
| 2024-04-23 16:29:00 | 1023.30 | 71.0 | 44.1 | 37 | 1 | 137 | ||||||
| 2024-04-23 16:44:00 | 1023.00 | 73.0 | 43.0 | 33 | 4 | 8 | ||||||
| 2024-04-23 16:59:00 | 1023.00 | 71.0 | 43.4 | 36 | 4 | 171 | ||||||
| 2024-04-23 17:14:00 | 1022.60 | 72.0 | 43.6 | 35 | 5 | 192 | ||||||
| 2024-04-23 17:29:00 | 1022.60 | 72.0 | 45.0 | 37 | 6 | 206 | ||||||
| 2024-04-23 17:44:00 | 1022.30 | 73.0 | 43.7 | 35 | 6 | 330 | ||||||
| 2024-04-23 17:59:00 | 1022.00 | 73.0 | 44.5 | 35 | 2 | 295 | ||||||
| 2024-04-23 18:15:00 | 1022.00 | 73.0 | 46.6 | 38 | 6 | 148 | ||||||
| 2024-04-23 18:30:00 | 1022.00 | 73.0 | 45.9 | 38 | 5 | 181 | ||||||
| 2024-04-23 18:45:00 | 1022.00 | 74.0 | 46.1 | 37 | 7 | 281 | ||||||
| 2024-04-23 19:00:00 | 1021.30 | 73.0 | 43.7 | 35 | 5 | 183 | ||||||
| 2024-04-23 19:15:00 | 1021.30 | 74.0 | 44.6 | 35 | 8 | 171 | ||||||
| 2024-04-23 19:30:00 | 1021.30 | 74.0 | 44.6 | 35 | 6 | 212 | ||||||
| 2024-04-23 19:45:00 | 1020.90 | 74.0 | 44.6 | 35 | 8 | 213 | ||||||
| 2024-04-23 19:56:00 | 1020.60 | 74.0 | 44.6 | 35 | 7 | 158 | ||||||
| 2024-04-23 20:11:00 | 1020.30 | 73.0 | 44.5 | 35 | 6 | 154 | ||||||
| 2024-04-23 20:26:00 | 1019.60 | 74.0 | 46.1 | 37 | 6 | 263 | ||||||
| 2024-04-23 20:41:00 | 1019.60 | 73.0 | 45.9 | 38 | 7 | 158 | ||||||
| 2024-04-23 20:56:00 | 1019.60 | 73.0 | 44.5 | 35 | 6 | 219 | ||||||
| 2024-04-23 21:11:00 | 1019.60 | 73.0 | 44.5 | 35 | 6 | 208 | ||||||
| 2024-04-23 21:27:00 | 1019.90 | 72.0 | 44.3 | 36 | 6 | 212 | ||||||
| 2024-04-23 21:42:00 | 1019.90 | 72.0 | 45.0 | 37 | 6 | 163 | ||||||
| 2024-04-23 21:57:00 | 1019.60 | 71.0 | 44.1 | 37 | 6 | 213 | ||||||
| 2024-04-23 22:12:00 | 1019.60 | 72.0 | 45.0 | 37 | 5 | 210 | ||||||
| 2024-04-23 22:27:00 | 1019.30 | 71.0 | 44.1 | 37 | 6 | 228 | ||||||
| 2024-04-23 22:42:00 | 1019.30 | 70.0 | 43.9 | 38 | 4 | 211 | ||||||
| 2024-04-23 22:57:00 | 1019.30 | 69.0 | 43.7 | 39 | 6 | 185 | ||||||
| 2024-04-23 23:12:00 | 1018.90 | 68.0 | 44.0 | 41 | 5 | 163 | ||||||
| 2024-04-23 23:28:00 | 1018.90 | 68.0 | 44.0 | 41 | 7 | 196 | ||||||
| 2024-04-23 23:43:00 | 1019.30 | 67.0 | 44.4 | 43 | 2 | 179 | ||||||
| 2024-04-23 23:58:00 | 1018.90 | 65.0 | 43.7 | 46 | 3 | 190 | ||||||
| 2024-04-24 00:13:00 | 1018.90 | 64.0 | 43.9 | 47 | 3 | 205 | ||||||
| 2024-04-24 00:28:00 | 1018.90 | 63.0 | 44.1 | 49 | 3 | 178 | ||||||
| 2024-04-24 00:43:00 | 1018.90 | 62.0 | 44.2 | 52 | 5 | 161 | ||||||
| 2024-04-24 00:49:00 | 1018.90 | 62.0 | 44.2 | 52 | 5 | 148 | 1018.40 | 61.9 | 43.3 | 50 | 247 | |
| 2024-04-24 00:59:00 | 1018.90 | 62.0 | 44.7 | 53 | 2 | 186 | 1018.40 | 61.9 | 43.3 | 50 | 248 | |
| 2024-04-24 01:14:00 | 1018.90 | 61.0 | 44.2 | 53 | 3 | 206 | ||||||
| 2024-04-24 01:29:00 | 1019.30 | 61.0 | 44.7 | 54 | 4 | 154 | ||||||
| 2024-04-24 01:44:00 | 1019.30 | 61.0 | 45.2 | 56 | 3 | 165 | ||||||
| 2024-04-24 01:49:00 | 1019.30 | 60.0 | 44.4 | 56 | 3 | 176 | 1018.74 | 60.3 | 43.8 | 54 | 246 | |
| 2024-04-24 01:59:00 | 1019.30 | 60.0 | 44.8 | 57 | 6 | 176 | 1018.74 | 60.3 | 43.8 | 54 | 247 | |
| 2024-04-24 02:14:00 | 1019.30 | 60.0 | 45.2 | 58 | 6 | 154 | ||||||
| 2024-04-24 02:29:00 | 1019.60 | 60.0 | 46.1 | 59 | 7 | 162 | ||||||
| 2024-04-24 02:44:00 | 1019.60 | 59.0 | 45.7 | 61 | 5 | 160 | 1019.01 | 58.5 | 44.3 | 59 | 246 | |
| 2024-04-24 02:50:00 | 1019.60 | 58.0 | 45.2 | 62 | 8 | 190 | 1019.01 | 58.5 | 44.3 | 59 | 247 | |
| 2024-04-24 02:55:00 | 1019.60 | 58.0 | 45.2 | 62 | 6 | 186 | 1019.01 | 58.5 | 44.3 | 59 | 247 | |
| 2024-04-24 03:00:00 | 1019.60 | 58.0 | 45.0 | 61 | 8 | 186 | ||||||
| 2024-04-24 03:15:00 | 1019.60 | 58.0 | 45.5 | 62 | 7 | 187 | ||||||
| 2024-04-24 03:30:00 | 1019.60 | 57.0 | 44.5 | 63 | 6 | 219 | ||||||
| 2024-04-24 03:45:00 | 1019.60 | 57.0 | 45.1 | 64 | 5 | 188 | 1019.05 | 56.6 | 44.3 | 63 | 246 | |
| 2024-04-24 03:55:00 | 1019.60 | 56.0 | 44.5 | 65 | 2 | 205 | 1019.05 | 56.6 | 44.3 | 63 | 247 | |
| 2024-04-24 04:00:00 | 1019.60 | 56.0 | 44.8 | 65 | 10 | 188 | ||||||
| 2024-04-24 04:16:00 | 1019.60 | 55.0 | 44.2 | 66 | 4 | 186 | ||||||
| 2024-04-24 04:26:00 | 1019.60 | 56.0 | 45.2 | 67 | 6 | 161 | ||||||
| 2024-04-24 04:41:00 | 1019.60 | 55.0 | 44.6 | 67 | 3 | 194 | ||||||
| 2024-04-24 04:46:00 | 1019.60 | 55.0 | 44.8 | 68 | 5 | 165 | 1018.93 | 55.0 | 43.7 | 65 | 247 | |
| 2024-04-24 05:12:00 | 1019.60 | 54.0 | 44.1 | 68 | 5 | 206 | ||||||
| 2024-04-24 05:27:00 | 1019.30 | 54.0 | 44.4 | 70 | 3 | 175 | ||||||
| 2024-04-24 05:42:00 | 1019.30 | 54.0 | 44.8 | 70 | 4 | 186 | ||||||
| 2024-04-24 05:47:00 | 1019.30 | 54.0 | 44.9 | 71 | 3 | 209 | 1018.40 | 53.9 | 43.7 | 68 | 247 | |
| 2024-04-24 05:57:00 | 1019.30 | 53.0 | 44.3 | 72 | 2 | 156 | 1018.40 | 53.9 | 43.7 | 68 | 248 | |
| 2024-04-24 06:13:00 | 1018.90 | 53.0 | 44.6 | 73 | 3 | 208 | ||||||
| 2024-04-24 06:28:00 | 1018.60 | 53.0 | 44.9 | 74 | 3 | 197 | ||||||
| 2024-04-24 06:43:00 | 1018.60 | 52.0 | 44.3 | 74 | 1 | 163 | ||||||
| 2024-04-24 06:48:00 | 1018.60 | 52.0 | 44.4 | 75 | 2 | 204 | 1017.94 | 53.0 | 44.1 | 71 | 247 | |
| 2024-04-24 06:58:00 | 1018.60 | 52.0 | 44.7 | 76 | 1 | 195 | 1017.94 | 53.0 | 44.1 | 71 | 248 | |
| 2024-04-24 07:13:00 | 1018.60 | 51.0 | 44.4 | 77 | 2 | 163 | ||||||
| 2024-04-24 07:28:00 | 1018.60 | 51.0 | 44.7 | 79 | 2 | 184 | ||||||
| 2024-04-24 07:43:00 | 1018.20 | 50.0 | 44.1 | 80 | 3 | 199 | ||||||
| 2024-04-24 07:48:00 | 1018.60 | 50.0 | 44.1 | 80 | 2 | 213 | 1017.73 | 52.5 | 44.6 | 74 | 247 | |
| 2024-04-24 07:59:00 | 1018.60 | 50.0 | 44.1 | 80 | 2 | 176 | 1017.73 | 52.5 | 44.6 | 74 | 248 | |
| 2024-04-24 08:14:00 | 1018.20 | 50.0 | 44.4 | 80 | 3 | 191 | ||||||
| 2024-04-24 08:29:00 | 1018.20 | 50.0 | 44.7 | 81 | 3 | 184 | ||||||
| 2024-04-24 08:44:00 | 1018.20 | 50.0 | 45.0 | 82 | 2 | 164 | ||||||
| 2024-04-24 08:49:00 | 1018.20 | 50.0 | 45.0 | 83 | 3 | 200 | 1017.55 | 51.9 | 44.7 | 76 | 246 | |
| 2024-04-24 08:59:00 | 1018.20 | 50.0 | 45.0 | 83 | 3 | 181 | 1017.55 | 51.9 | 44.7 | 76 | 247 | |
| 2024-04-24 09:14:00 | 1018.20 | 51.0 | 45.7 | 81 | 4 | 223 | ||||||
| 2024-04-24 09:29:00 | 1018.20 | 51.0 | 45.7 | 81 | 3 | 176 | ||||||
| 2024-04-24 09:44:00 | 1017.90 | 52.0 | 46.4 | 80 | 4 | 167 | ||||||
| 2024-04-24 09:49:00 | 1018.20 | 52.0 | 46.4 | 81 | 5 | 200 | 1017.52 | 51.9 | 45.3 | 78 | 246 | |
| 2024-04-24 09:54:00 | 1018.20 | 52.0 | 46.4 | 81 | 2 | 194 | 1017.52 | 51.9 | 45.3 | 78 | 247 | |
| 2024-04-24 10:00:00 | 1018.20 | 52.0 | 46.4 | 80 | 6 | 223 | ||||||
| 2024-04-24 10:15:00 | 1018.20 | 52.0 | 46.4 | 80 | 7 | 196 | ||||||
| 2024-04-24 10:30:00 | 1018.20 | 52.0 | 46.4 | 80 | 6 | 174 | ||||||
| 2024-04-24 10:40:00 | 1018.20 | 52.0 | 46.4 | 81 | 6 | 205 | 1017.70 | 51.9 | 45.9 | 79 | 63 | |
| 2024-04-24 10:45:00 | 1018.20 | 52.0 | 46.4 | 81 | 3 | 216 | 1017.56 | 51.9 | 45.9 | 79 | 246 | |
| 2024-04-24 10:55:00 | 1018.20 | 53.0 | 47.4 | 81 | 3 | 208 | 1017.56 | 51.9 | 45.9 | 79 | 247 | |
| 2024-04-24 11:00:00 | 1018.20 | 53.0 | 47.3 | 81 | 7 | 209 | ||||||
| 2024-04-24 11:15:00 | 1018.60 | 54.0 | 48.0 | 79 | 4 | 176 | ||||||
| 2024-04-24 11:30:00 | 1018.20 | 55.0 | 48.3 | 78 | 3 | 216 | ||||||
| 2024-04-24 11:45:00 | 1018.60 | 56.0 | 49.0 | 77 | 7 | 233 | 1017.74 | 54.6 | 47.5 | 76 | 246 | |
| 2024-04-24 11:55:00 | 1018.60 | 56.0 | 48.6 | 76 | 6 | 254 | 1017.74 | 54.6 | 47.5 | 76 | 247 | |
| 2024-04-24 12:00:00 | 1018.60 | 56.0 | 48.5 | 75 | 6 | 225 | ||||||
| 2024-04-24 12:11:00 | 1018.20 | 57.0 | 48.8 | 73 | 5 | 227 | ||||||
| 2024-04-24 12:26:00 | 1018.60 | 59.0 | 50.0 | 71 | 8 | 239 | ||||||
| 2024-04-24 12:41:00 | 1018.60 | 60.0 | 50.2 | 69 | 6 | 172 | ||||||
| 2024-04-24 12:46:00 | 1018.20 | 60.0 | 50.3 | 70 | 4 | 232 | 1017.73 | 58.5 | 48.4 | 69 | 247 | |
| 2024-04-24 12:56:00 | 1018.20 | 60.0 | 49.9 | 69 | 9 | 202 | 1017.73 | 58.5 | 48.4 | 69 | 248 | |
| 2024-04-24 13:11:00 | 1018.20 | 61.0 | 50.4 | 68 | 3 | 231 | ||||||
| 2024-04-24 13:26:00 | 1018.20 | 64.0 | 51.6 | 63 | 4 | 202 | ||||||
| 2024-04-24 13:41:00 | 1018.20 | 65.0 | 50.8 | 60 | 5 | 251 | ||||||
| 2024-04-24 13:57:00 | 1018.20 | 67.0 | 51.3 | 57 | 7 | 229 | ||||||
| 2024-04-24 14:12:00 | 1018.20 | 67.0 | 51.7 | 58 | 6 | 271 | ||||||
| 2024-04-24 14:27:00 | 1018.20 | 70.0 | 52.1 | 52 | 6 | 195 | ||||||
| 2024-04-24 14:42:00 | 1018.60 | 69.0 | 51.6 | 53 | 6 | 257 | ||||||
| 2024-04-24 14:57:00 | 1018.60 | 70.0 | 51.5 | 51 | 7 | 217 | ||||||
| 2024-04-24 15:12:00 | 1018.60 | 73.0 | 53.2 | 50 | 1 | 194 | ||||||
| 2024-04-24 15:27:00 | 1018.20 | 72.0 | 52.3 | 50 | 6 | 222 | ||||||
| 2024-04-24 15:42:00 | 1018.20 | 73.0 | 53.2 | 50 | 7 | 226 | ||||||
| 2024-04-24 15:58:00 | 1017.90 | 75.0 | 54.0 | 47 | 4 | 281 | ||||||
| 2024-04-24 16:13:00 | 1017.90 | 75.0 | 54.0 | 47 | 5 | 157 | ||||||
| 2024-04-24 16:28:00 | 1017.90 | 78.0 | 54.3 | 44 | 2 | 280 | ||||||
| 2024-04-24 16:43:00 | 1017.60 | 78.0 | 55.5 | 45 | 3 | 230 | ||||||
| 2024-04-24 16:58:00 | 1017.60 | 80.0 | 54.8 | 41 | 0 | 254 | ||||||
| 2024-04-24 17:13:00 | 1017.60 | 78.0 | 53.0 | 42 | 6 | 236 | ||||||
| 2024-04-24 17:28:00 | 1017.20 | 80.0 | 53.5 | 39 | 5 | 306 | ||||||
| 2024-04-24 17:44:00 | 1017.20 | 80.0 | 52.8 | 38 | 6 | 349 | ||||||
| 2024-04-24 17:59:00 | 1017.20 | 81.0 | 52.2 | 37 | 3 | 286 | ||||||
| 2024-04-24 18:14:00 | 1016.90 | 82.0 | 53.1 | 37 | 7 | 310 | ||||||
| 2024-04-24 18:29:00 | 1016.50 | 83.0 | 54.0 | 36 | 7 | 278 | ||||||
| 2024-04-24 18:44:00 | 1016.50 | 81.0 | 53.7 | 38 | 7 | 303 | ||||||
| 2024-04-24 18:59:00 | 1016.50 | 79.0 | 54.6 | 43 | 9 | 295 | ||||||
| 2024-04-24 19:14:00 | 1016.90 | 78.0 | 54.3 | 44 | 7 | 302 | ||||||
| 2024-04-24 19:30:00 | 1016.50 | 76.0 | 53.7 | 46 | 7 | 321 | ||||||
| 2024-04-24 19:45:00 | 1016.50 | 72.0 | 53.4 | 52 | 5 | 329 | ||||||
| 2024-04-24 20:00:00 | 1016.50 | 70.0 | 52.1 | 52 | 7 | 335 | ||||||
| 2024-04-24 20:15:00 | 1016.90 | 69.0 | 53.1 | 56 | 3 | 333 | ||||||
| 2024-04-24 20:30:00 | 1017.20 | 68.0 | 54.0 | 61 | 7 | 325 | ||||||
| 2024-04-24 20:45:00 | 1017.20 | 65.0 | 56.1 | 73 | 5 | 344 | ||||||
| 2024-04-24 21:00:00 | 1017.20 | 64.0 | 56.3 | 76 | 1 | 330 | ||||||
| 2024-04-24 21:15:00 | 1017.20 | 64.0 | 56.3 | 76 | 2 | 328 | ||||||
| 2024-04-24 21:31:00 | 1017.20 | 64.0 | 56.3 | 76 | 0 | 327 | ||||||
| 2024-04-24 21:41:00 | 1017.20 | 65.0 | 57.2 | 75 | 1 | 22 | ||||||
| 2024-04-24 21:56:00 | 1017.20 | 65.0 | 56.9 | 75 | 1 | 31 | ||||||
| 2024-04-24 22:11:00 | 1017.20 | 66.0 | 56.7 | 72 | 1 | 0 | ||||||
| 2024-04-24 22:26:00 | 1017.20 | 65.0 | 56.1 | 73 | 0 | 21 | ||||||
| 2024-04-24 22:41:00 | 1017.20 | 65.0 | 56.9 | 75 | 0 | 128 | ||||||
| 2024-04-24 22:56:00 | 1017.20 | 64.0 | 55.9 | 74 | 0 | 85 | ||||||
| 2024-04-24 23:11:00 | 1017.20 | 64.0 | 56.6 | 77 | 0 | 134 | ||||||
| 2024-04-24 23:27:00 | 1017.20 | 64.0 | 57.0 | 78 | 0 | 96 | ||||||
| 2024-04-24 23:42:00 | 1017.20 | 64.0 | 57.4 | 78 | 0 | 120 | ||||||
| 2024-04-24 23:57:00 | 1017.60 | 63.0 | 56.7 | 80 | 0 | 119 | ||||||
| 2024-04-25 00:12:00 | 1017.60 | 63.0 | 57.1 | 80 | 0 | 130 | ||||||
| 2024-04-25 00:27:00 | 1017.60 | 62.0 | 57.1 | 84 | 1 | 23 | ||||||
| 2024-04-25 00:42:00 | 1017.60 | 61.0 | 56.8 | 86 | 0 | 92 | ||||||
| 2024-04-25 00:47:00 | 1017.90 | 61.0 | 56.8 | 85 | 0 | 0 | 1017.53 | 62.3 | 56.0 | 79 | 224 | |
| 2024-04-25 00:57:00 | 1017.90 | 60.0 | 56.1 | 86 | 0 | 214 | 1017.53 | 62.3 | 56.0 | 79 | 247 | |
| 2024-04-25 01:13:00 | 1017.90 | 59.0 | 55.8 | 88 | 1 | 28 | ||||||
| 2024-04-25 01:28:00 | 1018.20 | 58.0 | 55.4 | 90 | 1 | 29 | ||||||
| 2024-04-25 01:43:00 | 1018.20 | 57.0 | 54.7 | 92 | 0 | 60 | ||||||
| 2024-04-25 01:48:00 | 1018.20 | 57.0 | 55.0 | 92 | 1 | 165 | 1017.90 | 59.4 | 55.1 | 85 | 247 | |
| 2024-04-25 01:58:00 | 1018.60 | 56.0 | 54.3 | 93 | 0 | 0 | 1017.90 | 59.4 | 55.1 | 85 | 220 | |
| 2024-04-25 02:13:00 | 1018.60 | 56.0 | 54.3 | 94 | 0 | 108 | ||||||
| 2024-04-25 02:28:00 | 1018.60 | 55.0 | 53.3 | 93 | 0 | 109 | ||||||
| 2024-04-25 02:44:00 | 1018.60 | 55.0 | 53.9 | 96 | 0 | 144 | ||||||
| 2024-04-25 02:49:00 | 1018.60 | 55.0 | 54.1 | 96 | 1 | 156 | 1018.06 | 58.3 | 54.9 | 88 | 247 | |
| 2024-04-25 02:59:00 | 1018.60 | 55.0 | 54.1 | 96 | 0 | 101 | 1018.06 | 58.3 | 54.9 | 88 | 248 | |
| 2024-04-25 03:14:00 | 1018.60 | 54.0 | 53.2 | 97 | 0 | 45 | ||||||
| 2024-04-25 03:29:00 | 1018.60 | 54.0 | 53.2 | 97 | 0 | 107 | ||||||
| 2024-04-25 03:44:00 | 1018.60 | 53.0 | 52.5 | 98 | 2 | 11 | ||||||
| 2024-04-25 03:49:00 | 1018.60 | 53.0 | 52.4 | 97 | 0 | 0 | 1018.21 | 57.0 | 54.5 | 91 | 224 | |
| 2024-04-25 03:59:00 | 1018.60 | 53.0 | 52.7 | 98 | 1 | 23 | 1018.21 | 57.0 | 54.5 | 91 | 248 | |
| 2024-04-25 04:14:00 | 1018.60 | 53.0 | 52.7 | 99 | 1 | 151 | ||||||
| 2024-04-25 04:29:00 | 1018.60 | 52.0 | 51.7 | 99 | 0 | 3 | ||||||
| 2024-04-25 04:40:00 | 1018.90 | 52.0 | 51.7 | 98 | 1 | 279 | 1017.97 | 55.6 | 53.4 | 92 | 62 | |
| 2024-04-25 04:45:00 | 1018.60 | 52.0 | 52.0 | 99 | 0 | 92 | 1017.97 | 55.6 | 53.4 | 92 | 247 | |
| 2024-04-25 04:50:00 | 1018.90 | 52.0 | 51.7 | 98 | 1 | 93 | 1018.26 | 55.6 | 53.4 | 92 | 244 | |
| 2024-04-25 04:55:00 | 1018.60 | 52.0 | 51.7 | 98 | 0 | 0 | 1018.26 | 55.6 | 53.4 | 92 | 222 | |
| 2024-04-25 05:00:00 | 1018.90 | 51.0 | 50.7 | 99 | 0 | 70 | ||||||
| 2024-04-25 05:15:00 | 1018.90 | 51.0 | 51.0 | 100 | 0 | 184 | ||||||
| 2024-04-25 05:30:00 | 1018.90 | 51.0 | 51.0 | 100 | 0 | 41 | ||||||
| 2024-04-25 05:45:00 | 1018.90 | 50.0 | 50.0 | 100 | 0 | 0 | 1017.97 | 53.8 | 51.5 | 91 | 222 | |
| 2024-04-25 05:55:00 | 1018.60 | 50.0 | 50.0 | 100 | 1 | 231 | 1018.12 | 53.8 | 51.5 | 91 | 247 | |
| 2024-04-25 06:00:00 | 1018.90 | 50.0 | 50.0 | 100 | 0 | 156 | ||||||
| 2024-04-25 06:15:00 | 1018.90 | 50.0 | 50.0 | 100 | 1 | 3 | ||||||
| 2024-04-25 06:26:00 | 1018.60 | 50.0 | 50.0 | 100 | 0 | 63 | ||||||
| 2024-04-25 06:41:00 | 1018.60 | 50.0 | 50.0 | 100 | 0 | 71 | ||||||
| 2024-04-25 06:46:00 | 1018.60 | 49.0 | 49.0 | 100 | 0 | 0 | 1018.04 | 53.0 | 51.4 | 94 | 221 | |
| 2024-04-25 06:56:00 | 1018.60 | 49.0 | 49.0 | 100 | 0 | 0 | 1018.04 | 53.0 | 51.4 | 94 | 220 | |
| 2024-04-25 07:11:00 | 1018.60 | 49.0 | 49.0 | 100 | 0 | 58 | ||||||
| 2024-04-25 07:26:00 | 1018.60 | 49.0 | 49.0 | 100 | 0 | 350 | ||||||
| 2024-04-25 07:42:00 | 1018.60 | 49.0 | 49.0 | 100 | 0 | 107 | ||||||
| 2024-04-25 07:47:00 | 1018.60 | 48.0 | 48.0 | 100 | 0 | 0 | 1018.25 | 52.2 | 50.4 | 93 | 220 | |
| 2024-04-25 07:57:00 | 1018.60 | 49.0 | 49.0 | 100 | 1 | 298 | 1018.25 | 52.2 | 50.4 | 93 | 248 | |
| 2024-04-25 08:12:00 | 1018.90 | 48.0 | 48.0 | 100 | 0 | 10 | ||||||
| 2024-04-25 08:27:00 | 1018.90 | 48.0 | 48.0 | 100 | 0 | 355 | ||||||
| 2024-04-25 08:42:00 | 1018.90 | 48.0 | 48.0 | 100 | 1 | 281 | ||||||
| 2024-04-25 08:47:00 | 1018.90 | 48.0 | 48.0 | 100 | 0 | 0 | 1018.58 | 51.4 | 49.6 | 93 | 220 | |
| 2024-04-25 08:57:00 | 1019.30 | 48.0 | 48.0 | 100 | 0 | 0 | 1018.58 | 51.4 | 49.6 | 93 | 222 | |
| 2024-04-25 09:12:00 | 1019.30 | 47.0 | 47.0 | 100 | 0 | 217 | ||||||
| 2024-04-25 09:27:00 | 1019.30 | 47.0 | 47.0 | 100 | 0 | 31 | ||||||
| 2024-04-25 09:43:00 | 1019.30 | 47.0 | 47.0 | 100 | 0 | 12 | ||||||
| 2024-04-25 09:48:00 | 1019.30 | 47.0 | 47.0 | 99 | 0 | 0 | 1018.95 | 50.9 | 49.3 | 94 | 220 | |
| 2024-04-25 09:58:00 | 1019.30 | 47.0 | 47.0 | 99 | 0 | 0 | 1018.95 | 50.9 | 49.3 | 94 | 222 | |
| 2024-04-25 10:13:00 | 1019.60 | 47.0 | 47.0 | 100 | 0 | 48 | ||||||
| 2024-04-25 10:28:00 | 1019.90 | 46.0 | 46.0 | 100 | 0 | 39 | ||||||
| 2024-04-25 10:43:00 | 1020.30 | 47.0 | 47.0 | 100 | 0 | 153 | ||||||
| 2024-04-25 10:48:00 | 1020.30 | 46.0 | 46.0 | 99 | 0 | 0 | 1019.78 | 50.3 | 49.2 | 96 | 221 | |
| 2024-04-25 10:58:00 | 1020.30 | 47.0 | 47.0 | 99 | 0 | 351 | 1019.78 | 50.3 | 49.2 | 96 | 248 | |
| 2024-04-25 11:13:00 | 1020.60 | 48.0 | 48.0 | 100 | 0 | 169 | ||||||
| 2024-04-25 11:28:00 | 1020.90 | 53.0 | 53.0 | 100 | 0 | 5 | ||||||
| 2024-04-25 11:44:00 | 1020.90 | 53.0 | 53.0 | 99 | 1 | 355 | 1020.50 | 54.0 | 52.5 | 94 | 247 | |
| 2024-04-25 11:59:00 | 1020.90 | 57.0 | 57.0 | 100 | 2 | 332 | 1020.50 | 54.0 | 52.5 | 94 | 248 | |
| 2024-04-25 12:14:00 | 1021.30 | 57.0 | 57.0 | 100 | 4 | 32 | ||||||
| 2024-04-25 12:29:00 | 1021.30 | 60.0 | 56.1 | 87 | 6 | 5 | ||||||
| 2024-04-25 12:44:00 | 1021.60 | 61.0 | 56.5 | 84 | 5 | 49 | ||||||
| 2024-04-25 12:49:00 | 1021.60 | 61.0 | 56.1 | 84 | 4 | 291 | 1021.05 | 59.3 | 55.2 | 86 | 246 | |
| 2024-04-25 12:59:00 | 1022.00 | 63.0 | 57.5 | 82 | 6 | 71 | 1021.05 | 59.3 | 55.2 | 86 | 248 | |
| 2024-04-25 13:15:00 | 1022.00 | 63.0 | 57.1 | 80 | 5 | 334 | ||||||
| 2024-04-25 13:30:00 | 1022.00 | 65.0 | 58.0 | 78 | 6 | 49 | ||||||
| 2024-04-25 13:45:00 | 1022.00 | 65.0 | 58.3 | 78 | 6 | 352 | ||||||
| 2024-04-25 14:00:00 | 1022.30 | 65.0 | 58.0 | 78 | 5 | 20 | ||||||
| 2024-04-25 14:10:00 | 1022.30 | 66.0 | 58.6 | 76 | 3 | 40 | ||||||
| 2024-04-25 14:26:00 | 1022.30 | 68.0 | 59.4 | 73 | 6 | 299 | ||||||
| 2024-04-25 14:41:00 | 1022.30 | 68.0 | 58.6 | 72 | 4 | 93 | ||||||
| 2024-04-25 14:56:00 | 1022.30 | 69.0 | 58.0 | 68 | 7 | 33 | ||||||
| 2024-04-25 15:11:00 | 1022.30 | 69.0 | 58.8 | 70 | 6 | 89 | ||||||
| 2024-04-25 15:27:00 | 1022.30 | 70.0 | 58.9 | 67 | 5 | 88 | ||||||
| 2024-04-25 15:42:00 | 1022.00 | 71.0 | 58.6 | 65 | 4 | 50 | ||||||
| 2024-04-25 15:57:00 | 1022.00 | 74.0 | 60.6 | 63 | 2 | 27 | ||||||
| 2024-04-25 16:12:00 | 1022.00 | 73.0 | 59.2 | 62 | 4 | 284 | ||||||
| 2024-04-25 16:27:00 | 1022.00 | 76.0 | 60.1 | 58 | 10 | 344 | ||||||
| 2024-04-25 16:43:00 | 1021.60 | 76.0 | 60.6 | 59 | 2 | 39 | ||||||
| 2024-04-25 16:58:00 | 1021.30 | 75.0 | 60.1 | 59 | 2 | 57 | ||||||
| 2024-04-25 17:13:00 | 1021.30 | 77.0 | 59.1 | 53 | 7 | 344 | ||||||
| 2024-04-25 17:28:00 | 1020.90 | 79.0 | 58.8 | 50 | 2 | 162 | ||||||
| 2024-04-25 17:43:00 | 1020.90 | 79.0 | 58.8 | 50 | 2 | 53 | ||||||
| 2024-04-25 17:58:00 | 1020.90 | 78.0 | 58.4 | 50 | 3 | 358 | ||||||
| 2024-04-25 18:14:00 | 1020.60 | 79.0 | 51.9 | 38 | 6 | 29 | ||||||
| 2024-04-25 18:29:00 | 1020.60 | 81.0 | 55.0 | 40 | 3 | 105 | ||||||
| 2024-04-25 18:44:00 | 1020.30 | 80.0 | 53.5 | 39 | 4 | 292 | ||||||
| 2024-04-25 18:59:00 | 1020.30 | 79.0 | 54.6 | 43 | 5 | 305 | ||||||
| 2024-04-25 19:04:00 | 1020.30 | 79.0 | 54.6 | 43 | 6 | 305 | ||||||
| 2024-04-25 19:19:00 | 1020.30 | 79.0 | 54.6 | 43 | 6 | 333 | ||||||
| 2024-04-25 19:39:00 | 1019.90 | 80.0 | 54.2 | 41 | 1 | 333 | ||||||
| 2024-04-25 20:00:00 | 1019.90 | 81.0 | 54.4 | 39 | 5 | 308 | ||||||
| 2024-04-25 20:15:00 | 1019.90 | 81.0 | 50.7 | 34 | 1 | 296 | ||||||
| 2024-04-25 20:30:00 | 1020.30 | 79.0 | 50.5 | 36 | 2 | 225 | ||||||
| 2024-04-25 20:55:00 | 1020.30 | 79.0 | 53.3 | 40 | 5 | 102 | ||||||
| 2024-04-25 21:05:00 | 1019.90 | 79.0 | 53.3 | 40 | 7 | 102 | ||||||
| 2024-04-26 00:11:00 | 1020.90 | 69.0 | 55.4 | 62 | 6 | 36 | ||||||
| 2024-04-26 00:26:00 | 1021.30 | 68.0 | 55.4 | 64 | 6 | 82 | ||||||
| 2024-04-26 00:41:00 | 1021.60 | 67.0 | 55.0 | 65 | 5 | 90 | 1021.29 | 66.4 | 53.9 | 64 | 247 | |
| 2024-04-26 01:41:00 | 1022.60 | 63.0 | 53.4 | 70 | 3 | 45 | ||||||
| 2024-04-26 01:46:00 | 1022.60 | 63.0 | 53.6 | 71 | 3 | 178 | 1022.42 | 62.6 | 52.3 | 68 | 247 | |
| 2024-04-26 02:27:00 | 1023.70 | 61.0 | 53.4 | 76 | 6 | 132 | ||||||
| 2024-04-26 02:42:00 | 1024.00 | 60.0 | 52.9 | 77 | 6 | 53 | 1023.37 | 59.3 | 51.2 | 74 | 247 | |
| 2024-04-26 03:57:00 | 1024.30 | 57.0 | 51.6 | 82 | 5 | 82 | 1023.66 | 56.9 | 50.6 | 79 | 247 | |
| 2024-04-26 04:12:00 | 1024.70 | 56.0 | 51.2 | 83 | 2 | 23 | ||||||
| 2024-04-26 04:27:00 | 1024.30 | 55.0 | 50.9 | 86 | 3 | 52 | ||||||
| 2024-04-26 04:42:00 | 1024.70 | 55.0 | 50.9 | 86 | 4 | 87 | ||||||
| 2024-04-26 04:47:00 | 1024.70 | 55.0 | 51.2 | 86 | 2 | 24 | 1024.17 | 54.5 | 49.1 | 82 | 246 | |
| 2024-04-26 04:58:00 | 1024.70 | 54.0 | 50.2 | 86 | 3 | 359 | 1024.17 | 54.5 | 49.2 | 82 | 247 | |
| 2024-04-26 05:13:00 | 1024.70 | 54.0 | 50.5 | 88 | 6 | 15 | ||||||
| 2024-04-26 05:28:00 | 1025.00 | 53.0 | 49.5 | 87 | 2 | 61 | ||||||
| 2024-04-26 05:43:00 | 1025.00 | 53.0 | 49.8 | 88 | 5 | 69 | ||||||
| 2024-04-26 05:48:00 | 1025.00 | 52.0 | 48.8 | 88 | 5 | 20 | 1024.34 | 52.5 | 48.3 | 85 | 246 | |
| 2024-04-26 05:58:00 | 1025.00 | 52.0 | 49.1 | 89 | 5 | 78 | 1024.34 | 52.5 | 48.3 | 85 | 247 | |
| 2024-04-26 06:13:00 | 1025.00 | 51.0 | 48.5 | 90 | 5 | 39 | ||||||
| 2024-04-26 06:29:00 | 1024.70 | 51.0 | 48.5 | 90 | 4 | 72 | ||||||
| 2024-04-26 06:44:00 | 1024.70 | 51.0 | 48.8 | 92 | 5 | 40 | ||||||
| 2024-04-26 06:49:00 | 1024.70 | 50.0 | 47.7 | 91 | 6 | 39 | 1024.03 | 50.7 | 47.4 | 88 | 246 | |
| 2024-04-26 06:59:00 | 1024.70 | 50.0 | 47.7 | 91 | 6 | 39 | 1024.03 | 50.7 | 47.4 | 88 | 247 | |
| 2024-04-26 07:14:00 | 1024.70 | 50.0 | 48.1 | 93 | 5 | 46 | ||||||
| 2024-04-26 07:29:00 | 1024.30 | 50.0 | 48.1 | 93 | 2 | 52 | ||||||
| 2024-04-26 07:44:00 | 1024.70 | 50.0 | 48.1 | 93 | 4 | 43 | ||||||
| 2024-04-26 07:49:00 | 1024.70 | 49.0 | 47.0 | 92 | 6 | 48 | 1024.02 | 49.8 | 47.3 | 91 | 247 | |
| 2024-04-26 07:59:00 | 1024.70 | 49.0 | 47.0 | 92 | 2 | 355 | 1024.02 | 49.8 | 47.3 | 91 | 248 | |
| 2024-04-26 08:15:00 | 1025.00 | 49.0 | 47.1 | 92 | 3 | 12 | ||||||
| 2024-04-26 08:30:00 | 1025.00 | 49.0 | 47.4 | 94 | 2 | 8 | ||||||
| 2024-04-26 08:40:00 | 1025.00 | 49.0 | 47.3 | 93 | 6 | 43 | 1024.48 | 49.5 | 47.2 | 91 | 42.5 | 173 |
| 2024-04-26 08:45:00 | 1025.00 | 49.0 | 47.0 | 92 | 4 | 53 | 1024.48 | 49.5 | 47.2 | 91 | 247 | |
| 2024-04-26 08:55:00 | 1025.30 | 49.0 | 47.3 | 93 | 4 | 56 | 1024.48 | 49.5 | 47.2 | 91 | 248 | |
| 2024-04-26 09:00:00 | 1025.00 | 49.0 | 47.4 | 94 | 1 | 81 | ||||||
| 2024-04-26 09:15:00 | 1025.30 | 49.0 | 47.4 | 94 | 5 | 46 | ||||||
| 2024-04-26 09:30:00 | 1025.70 | 50.0 | 48.3 | 93 | 1 | 10 | ||||||
| 2024-04-26 09:46:00 | 1026.00 | 50.0 | 48.3 | 93 | 2 | 51 | 1025.15 | 49.6 | 47.1 | 90 | 246 | |
| 2024-04-26 09:56:00 | 1026.00 | 50.0 | 48.3 | 93 | 3 | 66 | 1025.15 | 49.6 | 47.1 | 90 | 247 | |
| 2024-04-26 10:11:00 | 1026.40 | 50.0 | 48.3 | 93 | 3 | 356 | ||||||
| 2024-04-26 10:26:00 | 1026.40 | 50.0 | 48.3 | 93 | 3 | 17 | ||||||
| 2024-04-26 10:41:00 | 1026.70 | 50.0 | 48.3 | 93 | 5 | 76 | ||||||
| 2024-04-26 10:46:00 | 1026.70 | 50.0 | 48.3 | 93 | 5 | 39 | 1026.07 | 50.4 | 47.8 | 90 | 246 | |
| 2024-04-26 10:56:00 | 1026.70 | 51.0 | 49.3 | 93 | 3 | 47 | 1026.07 | 50.4 | 47.8 | 90 | 247 | |
| 2024-04-26 11:11:00 | 1027.00 | 51.0 | 49.3 | 93 | 4 | 44 | ||||||
| 2024-04-26 11:26:00 | 1027.40 | 51.0 | 49.3 | 93 | 6 | 27 | ||||||
| 2024-04-26 11:42:00 | 1027.40 | 51.0 | 49.3 | 93 | 2 | 51 | ||||||
| 2024-04-26 11:47:00 | 1027.70 | 51.0 | 49.3 | 93 | 3 | 44 | 1026.83 | 50.3 | 47.9 | 91 | 247 | |
| 2024-04-26 11:57:00 | 1027.40 | 51.0 | 49.3 | 93 | 6 | 65 | 1026.83 | 50.3 | 47.9 | 91 | 246 | |
| 2024-04-26 12:12:00 | 1027.40 | 51.0 | 49.0 | 93 | 6 | 62 | ||||||
| 2024-04-26 12:27:00 | 1027.40 | 51.0 | 49.0 | 93 | 8 | 9 | ||||||
| 2024-04-26 12:42:00 | 1028.10 | 51.0 | 49.0 | 93 | 3 | 296 | ||||||
| 2024-04-26 12:47:00 | 1028.10 | 51.0 | 49.0 | 92 | 6 | 41 | 1027.38 | 50.8 | 48.2 | 90 | 246 | |
| 2024-04-26 12:57:00 | 1028.10 | 52.0 | 50.0 | 92 | 7 | 349 | 1027.38 | 50.8 | 48.2 | 90 | 247 | |
| 2024-04-26 13:12:00 | 1028.10 | 52.0 | 49.8 | 92 | 4 | 18 | ||||||
| 2024-04-26 13:28:00 | 1028.10 | 52.0 | 49.8 | 92 | 6 | 80 | ||||||
| 2024-04-26 13:43:00 | 1028.10 | 52.0 | 49.5 | 90 | 6 | 20 | ||||||
| 2024-04-26 13:58:00 | 1028.40 | 53.0 | 50.1 | 89 | 6 | 13 | ||||||
| 2024-04-26 14:13:00 | 1028.40 | 53.0 | 50.1 | 89 | 3 | 113 | ||||||
| 2024-04-26 14:28:00 | 1028.10 | 55.0 | 51.2 | 86 | 10 | 31 | ||||||
| 2024-04-26 14:43:00 | 1028.40 | 56.0 | 51.2 | 83 | 5 | 126 | ||||||
| 2024-04-26 14:58:00 | 1028.40 | 59.0 | 53.2 | 80 | 2 | 337 | ||||||
| 2024-04-26 15:13:00 | 1028.40 | 63.0 | 53.8 | 72 | 5 | 163 | ||||||
| 2024-04-26 15:29:00 | 1028.70 | 63.0 | 53.8 | 72 | 2 | 52 | ||||||
| 2024-04-26 15:44:00 | 1028.70 | 64.0 | 54.4 | 70 | 3 | 180 | ||||||
| 2024-04-26 15:59:00 | 1029.10 | 65.0 | 54.6 | 68 | 3 | 182 | ||||||
| 2024-04-26 16:14:00 | 1029.10 | 65.0 | 54.6 | 68 | 5 | 122 | ||||||
| 2024-04-26 16:29:00 | 1028.70 | 66.0 | 55.5 | 68 | 0 | 61 | ||||||
| 2024-04-26 16:44:00 | 1028.40 | 67.0 | 56.5 | 68 | 3 | 5 | ||||||
| 2024-04-26 16:59:00 | 1028.10 | 69.0 | 55.9 | 63 | 8 | 77 | ||||||
| 2024-04-26 17:15:00 | 1027.70 | 68.0 | 55.8 | 64 | 5 | 73 | ||||||
| 2024-04-26 17:30:00 | 1027.70 | 70.0 | 56.8 | 62 | 4 | 88 | ||||||
| 2024-04-26 17:45:00 | 1028.10 | 72.0 | 56.4 | 57 | 6 | 36 | ||||||
| 2024-04-26 18:00:00 | 1028.10 | 71.0 | 56.4 | 59 | 2 | 75 | ||||||
| 2024-04-26 18:15:00 | 1028.10 | 74.0 | 56.8 | 54 | 7 | 78 | ||||||
| 2024-04-26 18:30:00 | 1028.10 | 73.0 | 56.9 | 56 | 4 | 5 | ||||||
| 2024-04-26 18:45:00 | 1028.10 | 74.0 | 56.8 | 54 | 6 | 59 | ||||||
| 2024-04-26 19:01:00 | 1028.10 | 75.0 | 56.2 | 51 | 4 | 75 | ||||||
| 2024-04-26 19:11:00 | 1027.70 | 75.0 | 56.7 | 52 | 5 | 19 | ||||||
| 2024-04-26 19:26:00 | 1027.40 | 74.0 | 56.3 | 53 | 5 | 88 | ||||||
| 2024-04-26 19:41:00 | 1027.40 | 74.0 | 56.3 | 53 | 7 | 171 | ||||||
| 2024-04-26 19:56:00 | 1027.40 | 75.0 | 55.1 | 49 | 2 | 174 | ||||||
| 2024-04-26 20:11:00 | 1027.00 | 74.0 | 55.8 | 53 | 6 | 36 | ||||||
| 2024-04-26 20:26:00 | 1027.00 | 74.0 | 55.8 | 53 | 6 | 73 | ||||||
| 2024-04-26 20:41:00 | 1027.40 | 74.0 | 56.3 | 53 | 6 | 28 | ||||||
| 2024-04-26 20:57:00 | 1027.40 | 74.0 | 55.8 | 53 | 2 | 90 | ||||||
| 2024-04-26 21:12:00 | 1027.00 | 75.0 | 56.2 | 51 | 3 | 76 | ||||||
| 2024-04-26 21:27:00 | 1027.00 | 74.0 | 54.7 | 51 | 5 | 62 | ||||||
| 2024-04-26 21:42:00 | 1027.40 | 73.0 | 55.4 | 54 | 3 | 103 | ||||||
| 2024-04-26 21:57:00 | 1027.00 | 72.0 | 55.4 | 55 | 3 | 98 | ||||||
| 2024-04-26 22:12:00 | 1027.40 | 73.0 | 56.4 | 55 | 3 | 36 | ||||||
| 2024-04-26 22:28:00 | 1027.40 | 72.0 | 55.9 | 57 | 2 | 104 | ||||||
| 2024-04-26 22:43:00 | 1027.40 | 72.0 | 56.4 | 57 | 2 | 63 | ||||||
| 2024-04-26 22:58:00 | 1027.40 | 71.0 | 56.4 | 59 | 4 | 29 | ||||||
| 2024-04-26 23:13:00 | 1027.40 | 70.0 | 56.4 | 62 | 1 | 15 | ||||||
| 2024-04-26 23:28:00 | 1027.70 | 69.0 | 56.3 | 63 | 1 | 79 | ||||||
| 2024-04-26 23:43:00 | 1027.70 | 68.0 | 56.2 | 66 | 2 | 31 | ||||||
| 2024-04-26 23:58:00 | 1027.70 | 66.0 | 55.9 | 70 | 0 | 17 | ||||||
| 2024-04-27 00:14:00 | 1027.70 | 64.0 | 55.5 | 73 | 0 | 116 | ||||||
| 2024-04-27 00:29:00 | 1027.70 | 63.0 | 55.7 | 76 | 0 | 70 | ||||||
| 2024-04-27 00:44:00 | 1027.70 | 62.0 | 55.8 | 79 | 1 | 83 | ||||||
| 2024-04-27 00:49:00 | 1027.70 | 62.0 | 56.1 | 81 | 1 | 37 | 1027.38 | 64.0 | 54.5 | 71 | 246 | |
| 2024-04-27 00:59:00 | 1027.70 | 61.0 | 55.5 | 82 | 0 | 47 | 1027.38 | 64.0 | 54.5 | 71 | 247 | |
| 2024-04-27 01:14:00 | 1028.10 | 61.0 | 54.8 | 79 | 2 | 51 | ||||||
| 2024-04-27 01:29:00 | 1028.40 | 63.0 | 55.3 | 75 | 3 | 90 | ||||||
| 2024-04-27 01:44:00 | 1028.40 | 63.0 | 54.6 | 74 | 2 | 64 | ||||||
| 2024-04-27 01:49:00 | 1028.40 | 63.0 | 54.3 | 73 | 2 | 69 | 1027.89 | 63.6 | 53.2 | 69 | 246 | |
| 2024-04-27 01:55:00 | 1028.40 | 63.0 | 54.3 | 73 | 1 | 89 | 1027.89 | 63.6 | 53.2 | 69 | 247 | |
| 2024-04-27 02:00:00 | 1028.70 | 63.0 | 54.2 | 72 | 5 | 93 | ||||||
| 2024-04-27 02:15:00 | 1028.70 | 63.0 | 55.0 | 75 | 0 | 164 | ||||||
| 2024-04-27 02:30:00 | 1028.70 | 62.0 | 54.3 | 75 | 1 | 37 | ||||||
| 2024-04-27 02:45:00 | 1029.10 | 61.0 | 53.8 | 77 | 1 | 82 | 1028.69 | 61.6 | 52.8 | 72 | 247 | |
| 2024-04-27 02:55:00 | 1029.40 | 61.0 | 54.2 | 78 | 2 | 191 | 1028.69 | 61.6 | 52.8 | 72 | 248 | |
| 2024-04-27 03:00:00 | 1029.40 | 61.0 | 54.1 | 78 | 1 | 126 | ||||||
| 2024-04-27 03:15:00 | 1029.80 | 60.0 | 53.1 | 78 | 0 | 136 | ||||||
| 2024-04-27 03:31:00 | 1029.80 | 60.0 | 53.8 | 80 | 2 | 162 | ||||||
| 2024-04-27 03:41:00 | 1029.80 | 59.0 | 53.2 | 80 | 2 | 108 | ||||||
| 2024-04-27 03:46:00 | 1029.80 | 59.0 | 53.2 | 81 | 1 | 57 | 1029.04 | 59.8 | 51.8 | 74 | 246 | |
| 2024-04-27 03:56:00 | 1029.80 | 59.0 | 53.2 | 81 | 2 | 161 | 1029.04 | 59.8 | 51.8 | 74 | 247 | |
| 2024-04-27 04:11:00 | 1029.80 | 59.0 | 53.2 | 80 | 4 | 143 | ||||||
| 2024-04-27 04:26:00 | 1029.40 | 59.0 | 52.8 | 80 | 2 | 80 | ||||||
| 2024-04-27 04:31:00 | 1029.40 | 59.0 | 52.8 | 80 | 3 | 137 | ||||||
| 2024-04-27 04:48:00 | 1029.40 | 58.0 | 52.2 | 81 | 2 | 36 | 1028.96 | 58.0 | 51.5 | 78 | 247 | |
| 2024-04-27 05:00:00 | 1029.80 | 58.0 | 52.5 | 81 | 1 | 130 | ||||||
| 2024-04-27 05:15:00 | 1029.80 | 57.0 | 52.2 | 83 | 1 | 45 | ||||||
| 2024-04-27 05:30:00 | 1029.80 | 56.0 | 51.9 | 85 | 2 | 59 | ||||||
| 2024-04-27 05:40:00 | 1029.40 | 56.0 | 51.9 | 85 | 2 | 41 | 1028.83 | 56.7 | 50.4 | 79 | 63 | |
| 2024-04-27 05:45:00 | 1029.40 | 56.0 | 51.9 | 85 | 3 | 99 | 1028.83 | 56.7 | 50.4 | 79 | 246 | |
| 2024-04-27 05:55:00 | 1029.40 | 56.0 | 51.9 | 85 | 1 | 42 | 1028.83 | 56.7 | 50.4 | 79 | 247 | |
| 2024-04-27 06:00:00 | 1029.80 | 56.0 | 51.9 | 85 | 2 | 34 | ||||||
| 2024-04-27 06:15:00 | 1029.40 | 56.0 | 51.5 | 84 | 0 | 138 | ||||||
| 2024-04-27 06:30:00 | 1029.40 | 56.0 | 51.9 | 85 | 3 | 64 | ||||||
| 2024-04-27 06:45:00 | 1029.40 | 56.0 | 51.6 | 85 | 2 | 42 | 1028.80 | 55.8 | 49.8 | 80 | 246 | |
| 2024-04-27 06:55:00 | 1029.40 | 56.0 | 51.6 | 85 | 1 | 59 | 1028.80 | 55.8 | 49.8 | 80 | 247 | |
| 2024-04-27 07:11:00 | 1029.40 | 55.0 | 50.6 | 84 | 2 | 17 | ||||||
| 2024-04-27 07:26:00 | 1029.80 | 55.0 | 50.6 | 84 | 1 | 89 | ||||||
| 2024-04-27 07:41:00 | 1029.40 | 55.0 | 50.6 | 84 | 0 | 127 | ||||||
| 2024-04-27 07:46:00 | 1029.40 | 55.0 | 50.6 | 84 | 3 | 30 | 1028.87 | 55.6 | 50.1 | 81 | 247 | |
| 2024-04-27 07:56:00 | 1029.80 | 55.0 | 50.6 | 84 | 3 | 73 | 1028.87 | 55.6 | 50.1 | 81 | 248 | |
| 2024-04-27 08:11:00 | 1029.80 | 55.0 | 50.6 | 84 | 3 | 73 | ||||||
| 2024-04-27 08:26:00 | 1029.80 | 55.0 | 50.6 | 84 | 2 | 12 | ||||||
| 2024-04-27 08:41:00 | 1029.80 | 55.0 | 50.9 | 86 | 2 | 33 | ||||||
| 2024-04-27 08:47:00 | 1029.80 | 55.0 | 50.9 | 85 | 2 | 91 | 1028.87 | 55.0 | 49.5 | 81 | 247 | |
| 2024-04-27 08:57:00 | 1029.80 | 54.0 | 49.9 | 85 | 2 | 38 | 1028.87 | 55.0 | 49.5 | 81 | 247 | |
| 2024-04-27 09:12:00 | 1029.40 | 54.0 | 49.9 | 86 | 3 | 65 | ||||||
| 2024-04-27 09:27:00 | 1029.40 | 54.0 | 50.2 | 87 | 2 | 51 | ||||||
| 2024-04-27 09:42:00 | 1029.40 | 54.0 | 50.2 | 87 | 2 | 25 | ||||||
| 2024-04-27 09:47:00 | 1029.40 | 54.0 | 50.5 | 87 | 3 | 80 | 1029.00 | 54.3 | 49.6 | 83 | 246 | |
| 2024-04-27 09:57:00 | 1029.80 | 54.0 | 50.5 | 87 | 2 | 70 | 1029.00 | 54.3 | 49.6 | 83 | 247 | |
| 2024-04-27 10:12:00 | 1030.10 | 54.0 | 50.5 | 88 | 1 | 33 | ||||||
| 2024-04-27 10:27:00 | 1030.10 | 54.0 | 50.8 | 88 | 2 | 28 | ||||||
| 2024-04-27 10:42:00 | 1030.40 | 54.0 | 50.8 | 88 | 3 | 60 | ||||||
| 2024-04-27 10:47:00 | 1030.40 | 54.0 | 50.8 | 88 | 2 | 34 | 1029.68 | 54.3 | 49.9 | 84 | 246 | |
| 2024-04-27 10:57:00 | 1030.40 | 54.0 | 51.1 | 89 | 1 | 69 | 1029.68 | 54.3 | 49.9 | 84 | 246 | |
| 2024-04-27 11:13:00 | 1030.80 | 54.0 | 51.1 | 89 | 1 | 97 | ||||||
| 2024-04-27 11:28:00 | 1030.80 | 54.0 | 51.1 | 89 | 1 | 40 | ||||||
| 2024-04-27 11:43:00 | 1030.80 | 55.0 | 52.4 | 90 | 4 | 63 | ||||||
| 2024-04-27 11:48:00 | 1030.80 | 55.0 | 52.1 | 89 | 2 | 60 | 1029.95 | 54.7 | 50.9 | 87 | 246 | |
| 2024-04-27 11:58:00 | 1030.40 | 55.0 | 52.4 | 90 | 2 | 65 | 1029.95 | 54.7 | 50.9 | 87 | 247 | |
| 2024-04-27 12:13:00 | 1030.40 | 55.0 | 52.1 | 90 | 4 | 110 | ||||||
| 2024-04-27 12:28:00 | 1030.80 | 56.0 | 53.1 | 90 | 4 | 78 | ||||||
| 2024-04-27 12:43:00 | 1031.10 | 57.0 | 53.5 | 88 | 1 | 81 | ||||||
| 2024-04-27 12:48:00 | 1031.10 | 58.0 | 54.5 | 87 | 4 | 87 | 1030.45 | 56.9 | 52.4 | 84 | 246 | |
| 2024-04-27 12:58:00 | 1031.10 | 58.0 | 54.1 | 86 | 4 | 22 | 1030.45 | 56.9 | 52.4 | 84 | 247 | |
| 2024-04-27 13:14:00 | 1031.10 | 60.0 | 55.1 | 84 | 3 | 15 | ||||||
| 2024-04-27 13:29:00 | 1031.40 | 60.0 | 55.1 | 84 | 1 | 145 | ||||||
| 2024-04-27 13:44:00 | 1031.40 | 61.0 | 55.8 | 83 | 2 | 101 | ||||||
| 2024-04-27 13:59:00 | 1031.40 | 62.0 | 56.4 | 82 | 4 | 67 | ||||||
| 2024-04-27 14:14:00 | 1031.40 | 64.0 | 57.0 | 78 | 1 | 35 | ||||||
| 2024-04-27 14:29:00 | 1031.40 | 64.0 | 57.0 | 78 | 3 | 154 | ||||||
| 2024-04-27 14:45:00 | 1031.80 | 67.0 | 58.8 | 75 | 2 | 99 | ||||||
| 2024-04-27 15:00:00 | 1031.80 | 67.0 | 58.4 | 73 | 2 | 40 | ||||||
| 2024-04-27 15:15:00 | 1031.40 | 71.0 | 60.3 | 68 | 2 | 160 | ||||||
| 2024-04-27 15:30:00 | 1031.40 | 72.0 | 60.9 | 68 | 6 | 37 | ||||||
| 2024-04-27 15:45:00 | 1031.40 | 74.0 | 61.5 | 64 | 4 | 113 | ||||||
| 2024-04-27 16:00:00 | 1031.10 | 75.0 | 62.4 | 65 | 5 | 123 | ||||||
| 2024-04-27 16:11:00 | 1031.10 | 74.0 | 61.0 | 63 | 3 | 132 | ||||||
| 2024-04-27 16:26:00 | 1030.80 | 74.0 | 61.5 | 64 | 3 | 58 | ||||||
| 2024-04-27 16:41:00 | 1030.80 | 75.0 | 62.0 | 64 | 4 | 186 | ||||||
| 2024-04-27 16:56:00 | 1030.40 | 75.0 | 62.0 | 64 | 2 | 160 | ||||||
| 2024-04-27 17:06:00 | 1030.40 | 76.0 | 62.0 | 61 | 6 | 160 | ||||||
| 2024-04-27 17:26:00 | 1030.40 | 76.0 | 62.5 | 63 | 2 | 160 | ||||||
| 2024-04-27 17:41:00 | 1030.10 | 76.0 | 61.6 | 60 | 3 | 172 | ||||||
| 2024-04-27 17:56:00 | 1030.10 | 77.0 | 62.5 | 60 | 4 | 200 | ||||||
| 2024-04-27 18:11:00 | 1029.80 | 78.0 | 60.0 | 54 | 6 | 173 | ||||||
| 2024-04-27 18:27:00 | 1029.80 | 78.0 | 60.5 | 54 | 6 | 173 | ||||||
| 2024-04-27 18:42:00 | 1029.40 | 80.0 | 60.8 | 52 | 2 | 126 | ||||||
| 2024-04-27 18:57:00 | 1029.40 | 79.0 | 58.8 | 50 | 8 | 174 | ||||||
| 2024-04-27 19:12:00 | 1028.70 | 79.0 | 57.6 | 48 | 8 | 181 | ||||||
| 2024-04-27 19:27:00 | 1028.70 | 80.0 | 59.1 | 49 | 2 | 163 | ||||||
| 2024-04-27 19:42:00 | 1028.40 | 80.0 | 57.9 | 46 | 4 | 260 | ||||||
| 2024-04-27 19:58:00 | 1028.40 | 79.0 | 57.6 | 48 | 8 | 174 | ||||||
| 2024-04-27 20:13:00 | 1028.40 | 78.0 | 57.8 | 49 | 1 | 186 | ||||||
| 2024-04-27 20:28:00 | 1028.10 | 78.0 | 57.3 | 48 | 6 | 240 | ||||||
| 2024-04-27 20:43:00 | 1028.10 | 80.0 | 58.5 | 47 | 5 | 157 | ||||||
| 2024-04-27 20:58:00 | 1028.10 | 78.0 | 57.8 | 49 | 3 | 221 | ||||||
| 2024-04-27 21:13:00 | 1028.10 | 77.0 | 60.1 | 55 | 5 | 183 | ||||||
| 2024-04-27 21:29:00 | 1028.10 | 75.0 | 60.6 | 60 | 5 | 171 | ||||||
| 2024-04-27 21:44:00 | 1028.10 | 74.0 | 60.6 | 63 | 8 | 125 | ||||||
| 2024-04-27 21:59:00 | 1028.10 | 74.0 | 61.5 | 64 | 7 | 136 | ||||||
| 2024-04-27 22:14:00 | 1028.10 | 73.0 | 60.5 | 64 | 10 | 183 | ||||||
| 2024-04-27 22:29:00 | 1028.40 | 72.0 | 60.4 | 67 | 5 | 198 | ||||||
| 2024-04-27 22:44:00 | 1028.40 | 72.0 | 61.7 | 70 | 6 | 152 | ||||||
| 2024-04-27 22:59:00 | 1028.10 | 71.0 | 60.7 | 69 | 6 | 171 | ||||||
| 2024-04-27 23:15:00 | 1028.40 | 71.0 | 61.5 | 72 | 7 | 179 | ||||||
| 2024-04-27 23:30:00 | 1028.40 | 70.0 | 61.7 | 74 | 6 | 151 | ||||||
| 2024-04-27 23:45:00 | 1028.40 | 69.0 | 61.1 | 75 | 6 | 158 | ||||||
| 2024-04-28 00:05:00 | 1028.40 | 68.0 | 60.3 | 76 | 9 | 176 | 1027.96 | 68.9 | 59.7 | 72 | 1.8 | 138 |
| 2024-04-28 00:15:00 | 1028.40 | 68.0 | 60.6 | 77 | 7 | 139 | 1027.96 | 68.9 | 59.7 | 72 | 1.8 | 138 |
| 2024-04-28 00:25:00 | 1028.40 | 67.0 | 60.0 | 78 | 5 | 140 | 1027.96 | 68.9 | 59.7 | 72 | 1.8 | 138 |
| 2024-04-28 00:30:00 | 1028.40 | 67.0 | 60.3 | 78 | 6 | 152 | ||||||
| 2024-04-28 00:35:00 | 1028.70 | 67.0 | 60.4 | 79 | 3 | 183 | 1027.96 | 68.9 | 59.7 | 72 | 1.8 | 138 |
| 2024-04-28 00:45:00 | 1028.40 | 66.0 | 59.7 | 80 | 3 | 179 | 1028.08 | 66.4 | 59.4 | 78 | 0.7 | 162 |
| 2024-04-28 00:56:00 | 1028.40 | 66.0 | 60.1 | 81 | 5 | 177 | 1028.08 | 66.4 | 59.4 | 78 | 0.7 | 162 |
| 2024-04-28 01:11:00 | 1028.70 | 66.0 | 60.3 | 81 | 3 | 176 | ||||||
| 2024-04-28 01:26:00 | 1028.70 | 65.0 | 59.7 | 82 | 5 | 165 | ||||||
| 2024-04-28 01:36:00 | 1028.70 | 65.0 | 59.8 | 83 | 5 | 175 | 1028.08 | 66.4 | 59.4 | 78 | 0.7 | 162 |
| 2024-04-28 01:41:00 | 1028.70 | 65.0 | 59.7 | 82 | 3 | 169 | ||||||
| 2024-04-28 01:46:00 | 1028.70 | 65.0 | 60.1 | 84 | 5 | 186 | 1028.50 | 65.0 | 58.9 | 80 | 0.5 | 146 |
| 2024-04-28 01:56:00 | 1028.70 | 64.0 | 59.1 | 84 | 6 | 154 | 1028.50 | 65.0 | 58.9 | 80 | 0.5 | 146 |
| 2024-04-28 02:11:00 | 1028.70 | 64.0 | 59.4 | 84 | 2 | 147 | ||||||
| 2024-04-28 02:26:00 | 1028.70 | 64.0 | 59.7 | 85 | 3 | 162 | ||||||
| 2024-04-28 02:36:00 | 1028.70 | 63.0 | 59.1 | 86 | 2 | 164 | 1028.50 | 64.9 | 58.9 | 80 | 0.5 | 146 |
| 2024-04-28 02:41:00 | 1028.70 | 63.0 | 59.1 | 86 | 4 | 174 | ||||||
| 2024-04-28 02:47:00 | 1028.70 | 63.0 | 59.4 | 87 | 2 | 162 | 1028.25 | 63.0 | 58.7 | 85 | 0.7 | 156 |
| 2024-04-28 02:57:00 | 1028.70 | 63.0 | 59.4 | 87 | 3 | 151 | 1028.25 | 63.0 | 58.7 | 85 | 0.7 | 156 |
| 2024-04-28 03:12:00 | 1028.70 | 63.0 | 59.7 | 88 | 2 | 159 | ||||||
| 2024-04-28 03:27:00 | 1028.70 | 62.0 | 59.0 | 89 | 3 | 172 | ||||||
| 2024-04-28 03:37:00 | 1028.40 | 62.0 | 59.0 | 89 | 3 | 170 | 1028.25 | 63.0 | 58.7 | 85 | 0.7 | 156 |
| 2024-04-28 03:42:00 | 1028.40 | 62.0 | 59.3 | 91 | 5 | 175 | ||||||
| 2024-04-28 03:47:00 | 1028.10 | 62.0 | 59.3 | 90 | 4 | 174 | 1027.78 | 61.5 | 58.4 | 89 | 0.4 | 136 |
| 2024-04-28 03:57:00 | 1028.10 | 62.0 | 59.3 | 90 | 3 | 150 | 1027.78 | 61.5 | 58.4 | 89 | 0.4 | 136 |
| 2024-04-28 04:12:00 | 1028.10 | 61.0 | 58.7 | 92 | 3 | 189 | ||||||
| 2024-04-28 04:27:00 | 1027.70 | 61.0 | 59.0 | 93 | 4 | 163 | ||||||
| 2024-04-28 04:38:00 | 1027.70 | 61.0 | 58.9 | 92 | 2 | 177 | 1027.78 | 61.5 | 58.4 | 89 | 0.4 | 136 |
| 2024-04-28 04:43:00 | 1027.70 | 61.0 | 59.0 | 93 | 2 | 164 | ||||||
| 2024-04-28 04:48:00 | 1027.70 | 61.0 | 58.9 | 92 | 4 | 175 | 1026.83 | 60.8 | 58.3 | 91 | 0.4 | 141 |
| 2024-04-28 04:58:00 | 1027.70 | 61.0 | 58.9 | 92 | 3 | 176 | 1026.83 | 60.8 | 58.3 | 91 | 0.4 | 141 |
| 2024-04-28 05:13:00 | 1027.70 | 61.0 | 59.3 | 94 | 3 | 166 | ||||||
| 2024-04-28 05:28:00 | 1027.40 | 60.0 | 58.3 | 94 | 3 | 179 | ||||||
| 2024-04-28 05:38:00 | 1027.40 | 60.0 | 58.5 | 94 | 2 | 180 | 1026.83 | 60.8 | 58.3 | 91 | 0.4 | 141 |
| 2024-04-28 05:43:00 | 1027.40 | 60.0 | 58.6 | 94 | 1 | 177 | ||||||
| 2024-04-28 05:48:00 | 1027.00 | 60.0 | 58.5 | 94 | 1 | 177 | 1026.61 | 59.8 | 57.7 | 92 | 0.6 | 206 |
| 2024-04-28 05:58:00 | 1027.00 | 60.0 | 58.8 | 95 | 1 | 194 | 1026.61 | 59.8 | 57.7 | 92 | 0.6 | 206 |
| 2024-04-28 06:13:00 | 1026.70 | 60.0 | 59.1 | 96 | 2 | 182 | ||||||
| 2024-04-28 06:29:00 | 1026.70 | 59.0 | 58.1 | 97 | 1 | 204 | ||||||
| 2024-04-28 06:39:00 | 1026.70 | 59.0 | 58.1 | 96 | 0 | 205 | 1026.61 | 59.8 | 57.7 | 92 | 0.6 | 206 |
| 2024-04-28 06:44:00 | 1026.70 | 59.0 | 58.1 | 97 | 1 | 168 | ||||||
| 2024-04-28 06:49:00 | 1026.70 | 59.0 | 58.4 | 97 | 3 | 165 | 1025.88 | 58.7 | 57.5 | 95 | 0.1 | 214 |
| 2024-04-28 06:59:00 | 1026.70 | 59.0 | 58.4 | 97 | 0 | 187 | 1025.88 | 58.7 | 57.5 | 95 | 0.1 | 214 |
| 2024-04-28 07:14:00 | 1026.70 | 59.0 | 58.4 | 97 | 1 | 217 | ||||||
| 2024-04-28 07:29:00 | 1026.70 | 58.0 | 57.7 | 99 | 0 | 209 | ||||||
| 2024-04-28 07:39:00 | 1026.70 | 59.0 | 58.7 | 98 | 0 | 176 | 1025.88 | 58.7 | 57.5 | 95 | 0.1 | 214 |
| 2024-04-28 07:44:00 | 1026.40 | 58.0 | 57.7 | 99 | 0 | 211 | ||||||
| 2024-04-28 07:49:00 | 1026.70 | 58.0 | 57.7 | 98 | 1 | 186 | 1026.09 | 58.4 | 57.1 | 95 | 0.2 | 247 |
| 2024-04-28 07:59:00 | 1026.40 | 58.0 | 57.7 | 98 | 0 | 0 | 1026.09 | 58.4 | 57.1 | 95 | 0.2 | 221 |
| 2024-04-28 08:15:00 | 1026.40 | 58.0 | 58.0 | 100 | 0 | 175 | ||||||
| 2024-04-28 08:30:00 | 1026.40 | 57.0 | 57.0 | 99 | 0 | 0 | 1026.09 | 58.4 | 57.1 | 95 | 0.2 | 221 |
| 2024-04-28 08:35:00 | 1026.70 | 57.0 | 57.0 | 99 | 0 | 0 | 1026.09 | 58.4 | 57.1 | 95 | 0.2 | 221 |
| 2024-04-28 08:40:00 | 1026.70 | 57.0 | 57.0 | 99 | 0 | 0 | 1025.93 | 57.1 | 56.5 | 97 | 0.1 | 150 |
| 2024-04-28 08:45:00 | 1026.40 | 56.0 | 56.0 | 99 | 0 | 0 | 1025.93 | 57.1 | 56.5 | 97 | 0.1 | 150 |
| 2024-04-28 08:50:00 | 1026.40 | 56.0 | 56.0 | 99 | 0 | 0 | 1025.93 | 57.1 | 56.5 | 97 | 0.1 | 150 |
| 2024-04-28 08:55:00 | 1026.40 | 56.0 | 56.0 | 99 | 0 | 0 | 1025.93 | 57.1 | 56.5 | 97 | 0.1 | 150 |
| 2024-04-28 09:15:00 | 1026.40 | 56.0 | 56.0 | 100 | 0 | 150 | ||||||
| 2024-04-28 09:30:00 | 1026.40 | 55.0 | 55.0 | 100 | 0 | 113 | ||||||
| 2024-04-28 09:35:00 | 1026.40 | 55.0 | 55.0 | 100 | 0 | 0 | 1025.93 | 57.1 | 56.5 | 97 | 0.1 | 150 |
| 2024-04-28 09:45:00 | 1026.70 | 54.0 | 54.0 | 99 | 0 | 0 | 1026.20 | 56.6 | 55.9 | 97 | 0.3 | 169 |
| 2024-04-28 09:56:00 | 1026.70 | 54.0 | 54.0 | 99 | 0 | 0 | 1026.20 | 56.6 | 55.9 | 97 | 0.3 | 169 |
| 2024-04-28 10:11:00 | 1026.70 | 54.0 | 54.0 | 100 | 0 | 66 | ||||||
| 2024-04-28 10:26:00 | 1027.00 | 54.0 | 54.0 | 100 | 0 | 159 | ||||||
| 2024-04-28 10:36:00 | 1027.00 | 54.0 | 54.0 | 99 | 1 | 171 | 1026.20 | 56.6 | 55.9 | 97 | 0.3 | 195 |
| 2024-04-28 10:41:00 | 1027.00 | 55.0 | 55.0 | 100 | 0 | 153 | ||||||
| 2024-04-28 10:46:00 | 1027.00 | 55.0 | 55.0 | 100 | 0 | 0 | 1026.36 | 56.7 | 55.5 | 95 | 0.1 | 131 |
| 2024-04-28 10:56:00 | 1027.00 | 56.0 | 56.0 | 99 | 0 | 0 | 1026.36 | 56.7 | 55.5 | 95 | 0.1 | 131 |
| 2024-04-28 11:11:00 | 1027.00 | 57.0 | 57.0 | 100 | 1 | 171 | ||||||
| 2024-04-28 11:27:00 | 1027.00 | 59.0 | 59.0 | 100 | 1 | 174 | ||||||
| 2024-04-28 11:37:00 | 1027.00 | 60.0 | 60.0 | 99 | 1 | 179 | 1026.36 | 56.7 | 55.5 | 95 | 0.1 | 157 |
| 2024-04-28 11:42:00 | 1027.00 | 61.0 | 61.0 | 100 | 2 | 210 | ||||||
| 2024-04-28 11:47:00 | 1027.00 | 61.0 | 61.0 | 99 | 2 | 223 | 1026.96 | 59.6 | 58.6 | 96 | 1.1 | 200 |
| 2024-04-28 11:57:00 | 1027.40 | 62.0 | 62.0 | 100 | 3 | 213 | 1026.96 | 59.6 | 58.6 | 96 | 1.1 | 200 |
| 2024-04-28 12:12:00 | 1027.40 | 63.0 | 62.7 | 98 | 2 | 184 | ||||||
| 2024-04-28 12:27:00 | 1027.40 | 65.0 | 63.2 | 94 | 3 | 208 | ||||||
| 2024-04-28 12:37:00 | 1027.40 | 65.0 | 62.6 | 91 | 2 | 168 | 1026.96 | 59.6 | 58.6 | 96 | 1.1 | 200 |
| 2024-04-28 12:42:00 | 1027.70 | 67.0 | 63.6 | 88 | 5 | 168 | ||||||
| 2024-04-28 12:47:00 | 1027.40 | 67.0 | 63.3 | 87 | 1 | 228 | 1026.99 | 65.0 | 61.7 | 89 | 1.5 | 243 |
| 2024-04-28 12:57:00 | 1027.40 | 68.0 | 63.3 | 85 | 3 | 189 | 1026.99 | 65.0 | 61.7 | 89 | 1.5 | 243 |
| 2024-04-28 13:13:00 | 1027.40 | 69.0 | 63.3 | 82 | 2 | 222 | ||||||
| 2024-04-28 13:28:00 | 1027.40 | 71.0 | 63.8 | 77 | 6 | 249 | ||||||
| 2024-04-28 13:38:00 | 1027.40 | 71.0 | 63.2 | 76 | 5 | 187 | 1026.99 | 65.0 | 61.7 | 89 | 1.5 | 243 |
| 2024-04-28 13:43:00 | 1027.40 | 71.0 | 62.7 | 74 | 10 | 212 | ||||||
| 2024-04-28 13:48:00 | 1027.00 | 71.0 | 62.8 | 75 | 6 | 261 | 1026.58 | 69.4 | 61.0 | 74 | 2.1 | 240 |
| 2024-04-28 13:58:00 | 1027.00 | 72.0 | 63.0 | 73 | 5 | 226 | 1026.58 | 69.4 | 61.0 | 74 | 1.7 | 211 |
| 2024-04-28 14:13:00 | 1026.70 | 73.0 | 63.0 | 71 | 6 | 196 | ||||||
| 2024-04-28 14:28:00 | 1026.70 | 74.0 | 62.8 | 67 | 7 | 290 | ||||||
| 2024-04-28 14:38:00 | 1026.70 | 75.0 | 63.9 | 68 | 6 | 220 | 1026.58 | 69.4 | 61.0 | 74 | 1.7 | 211 |
| 2024-04-28 14:43:00 | 1026.70 | 75.0 | 62.9 | 65 | 6 | 222 | ||||||
| 2024-04-28 14:48:00 | 1026.70 | 76.0 | 64.0 | 66 | 6 | 178 | 1026.19 | 72.6 | 61.1 | 67 | 1.1 | 227 |
| 2024-04-28 14:58:00 | 1026.70 | 75.0 | 63.9 | 68 | 4 | 248 | 1026.19 | 72.6 | 61.1 | 67 | 1.1 | 227 |
| 2024-04-28 15:14:00 | 1026.70 | 77.0 | 64.3 | 64 | 1 | 192 | ||||||
| 2024-04-28 15:29:00 | 1026.70 | 76.0 | 63.8 | 65 | 7 | 229 | ||||||
| 2024-04-28 15:39:00 | 1026.70 | 75.0 | 63.9 | 68 | 6 | 190 | 1026.19 | 72.6 | 61.1 | 67 | 1.1 | 227 |
| 2024-04-28 15:44:00 | 1026.70 | 75.0 | 62.9 | 65 | 9 | 230 | ||||||
| 2024-04-28 15:49:00 | 1026.70 | 75.0 | 63.1 | 66 | 6 | 230 | 1026.33 | 74.3 | 61.0 | 63 | 2.2 | 239 |
| 2024-04-28 15:59:00 | 1026.70 | 77.0 | 63.7 | 63 | 6 | 200 | 1026.33 | 74.3 | 61.0 | 63 | 2.2 | 239 |
| 2024-04-28 16:14:00 | 1026.40 | 76.0 | 62.9 | 63 | 4 | 178 | ||||||
| 2024-04-28 16:29:00 | 1026.40 | 79.0 | 64.4 | 61 | 6 | 213 | ||||||
| 2024-04-28 16:39:00 | 1026.40 | 79.0 | 63.7 | 59 | 6 | 209 | 1026.33 | 74.3 | 61.0 | 63 | 2.2 | 239 |
| 2024-04-28 16:44:00 | 1026.40 | 77.0 | 62.5 | 60 | 6 | 184 | ||||||
| 2024-04-28 16:49:00 | 1026.40 | 76.0 | 61.8 | 61 | 2 | 205 | 1026.04 | 75.1 | 60.6 | 60 | 2.6 | 249 |
| 2024-04-28 16:55:00 | 1026.40 | 77.0 | 62.7 | 61 | 9 | 212 | 1026.04 | 75.1 | 60.6 | 60 | 2.6 | 249 |
| 2024-04-28 17:15:00 | 1026.40 | 77.0 | 62.5 | 60 | 3 | 250 | ||||||
| 2024-04-28 17:30:00 | 1026.00 | 78.0 | 63.0 | 60 | 6 | 219 | ||||||
| 2024-04-28 17:35:00 | 1026.40 | 77.0 | 63.2 | 62 | 5 | 230 | 1026.04 | 75.1 | 60.6 | 60 | 2.6 | 249 |
| 2024-04-28 17:45:00 | 1026.40 | 77.0 | 62.7 | 61 | 5 | 279 | 1025.73 | 75.5 | 60.5 | 59 | 2.6 | 260 |
| 2024-04-28 17:55:00 | 1026.40 | 76.0 | 62.3 | 62 | 4 | 295 | 1025.73 | 75.5 | 60.5 | 59 | 2.6 | 260 |
| 2024-04-28 18:15:00 | 1026.00 | 77.0 | 63.4 | 63 | 2 | 216 | ||||||
| 2024-04-28 18:30:00 | 1025.70 | 77.0 | 62.0 | 59 | 5 | 267 | ||||||
| 2024-04-28 18:35:00 | 1025.70 | 77.0 | 63.2 | 62 | 2 | 196 | 1025.73 | 75.5 | 60.5 | 59 | 2.6 | 260 |
| 2024-04-28 18:41:00 | 1025.70 | 77.0 | 62.5 | 60 | 3 | 197 | ||||||
| 2024-04-28 18:46:00 | 1025.70 | 77.0 | 62.7 | 61 | 4 | 263 | 1024.89 | 75.6 | 60.8 | 60 | 2.8 | 241 |
| 2024-04-28 18:56:00 | 1025.30 | 78.0 | 63.7 | 61 | 4 | 225 | 1024.89 | 75.6 | 60.8 | 60 | 2.8 | 241 |
| 2024-04-28 19:11:00 | 1025.30 | 79.0 | 62.4 | 56 | 5 | 221 | ||||||
| 2024-04-28 19:26:00 | 1025.30 | 77.0 | 62.5 | 60 | 11 | 218 | ||||||
| 2024-04-28 19:36:00 | 1025.00 | 77.0 | 62.7 | 61 | 5 | 205 | 1024.89 | 75.6 | 60.8 | 60 | 2.8 | 241 |
| 2024-04-28 19:41:00 | 1025.00 | 78.0 | 62.5 | 58 | 8 | 216 | ||||||
| 2024-04-28 19:46:00 | 1025.00 | 78.0 | 62.2 | 58 | 7 | 208 | 1024.13 | 76.2 | 60.2 | 57 | 2.7 | 227 |
| 2024-04-28 19:56:00 | 1024.70 | 77.0 | 62.3 | 60 | 7 | 219 | 1024.13 | 76.2 | 60.2 | 57 | 2.7 | 227 |
| 2024-04-28 20:11:00 | 1024.70 | 79.0 | 63.9 | 59 | 6 | 179 | ||||||
| 2024-04-28 20:26:00 | 1024.30 | 77.0 | 62.5 | 60 | 8 | 220 | ||||||
| 2024-04-28 20:36:00 | 1024.00 | 77.0 | 61.8 | 59 | 6 | 219 | 1024.13 | 76.2 | 60.2 | 57 | 2.4 | 230 |
| 2024-04-28 20:42:00 | 1024.00 | 78.0 | 62.5 | 58 | 8 | 190 | ||||||
| 2024-04-28 20:47:00 | 1024.00 | 78.0 | 62.7 | 59 | 6 | 222 | 1023.42 | 76.9 | 60.7 | 57 | 2.5 | 256 |
| 2024-04-28 20:57:00 | 1024.00 | 79.0 | 63.7 | 59 | 5 | 207 | 1023.42 | 76.9 | 60.7 | 57 | 2.9 | 241 |
| 2024-04-28 21:12:00 | 1024.00 | 79.0 | 63.4 | 58 | 5 | 227 | ||||||
| 2024-04-28 21:27:00 | 1024.00 | 79.0 | 62.9 | 58 | 9 | 229 | ||||||
| 2024-04-28 21:37:00 | 1024.00 | 78.0 | 62.7 | 59 | 8 | 247 | 1023.42 | 76.9 | 60.7 | 57 | 2.9 | 241 |
| 2024-04-28 21:42:00 | 1024.00 | 78.0 | 62.5 | 58 | 5 | 219 | ||||||
| 2024-04-28 21:47:00 | 1024.00 | 78.0 | 62.7 | 59 | 8 | 202 | 1023.59 | 76.7 | 60.2 | 56 | 2.7 | 237 |
| 2024-04-28 21:57:00 | 1024.00 | 77.0 | 62.3 | 60 | 9 | 200 | 1023.59 | 76.7 | 60.2 | 56 | 2.7 | 237 |
| 2024-04-28 22:12:00 | 1024.00 | 77.0 | 62.0 | 59 | 7 | 198 | ||||||
| 2024-04-28 22:28:00 | 1023.70 | 76.0 | 61.6 | 60 | 5 | 220 | ||||||
| 2024-04-28 22:38:00 | 1023.70 | 76.0 | 62.3 | 62 | 5 | 237 | 1023.59 | 76.4 | 60.2 | 57 | 2.7 | 237 |
| 2024-04-28 22:43:00 | 1023.70 | 76.0 | 62.0 | 61 | 3 | 236 | ||||||
| 2024-04-28 22:48:00 | 1023.70 | 76.0 | 62.7 | 63 | 5 | 194 | 1023.37 | 74.9 | 60.7 | 61 | 2.2 | 264 |
| 2024-04-28 22:58:00 | 1024.00 | 76.0 | 63.2 | 64 | 5 | 259 | 1023.37 | 74.9 | 60.7 | 61 | 2.2 | 264 |
| 2024-04-28 23:13:00 | 1023.70 | 74.0 | 61.5 | 64 | 2 | 197 | ||||||
| 2024-04-28 23:28:00 | 1023.70 | 74.0 | 61.9 | 65 | 4 | 208 | ||||||
| 2024-04-28 23:38:00 | 1023.70 | 73.0 | 61.2 | 66 | 4 | 207 | 1023.37 | 74.9 | 60.7 | 61 | 2.2 | 264 |
| 2024-04-28 23:43:00 | 1023.70 | 73.0 | 61.4 | 66 | 5 | 185 | ||||||
| 2024-04-28 23:48:00 | 1023.70 | 72.0 | 60.6 | 67 | 5 | 202 | 1023.47 | 72.2 | 60.4 | 66 | 1.3 | 229 |
| 2024-04-28 23:58:00 | 1023.70 | 72.0 | 61.1 | 68 | 2 | 210 | 1023.47 | 72.2 | 60.4 | 66 | 1.3 | 229 |
| 2024-04-29 00:13:00 | 1024.00 | 71.0 | 60.7 | 69 | 2 | 201 | ||||||
| 2024-04-29 00:28:00 | 1024.00 | 70.0 | 60.5 | 72 | 2 | 210 | ||||||
| 2024-04-29 00:44:00 | 1024.00 | 69.0 | 60.4 | 74 | 2 | 179 | ||||||
| 2024-04-29 00:49:00 | 1024.00 | 69.0 | 60.9 | 75 | 1 | 181 | 1023.46 | 69.7 | 59.9 | 71 | 246 | |
| 2024-04-29 00:59:00 | 1024.00 | 68.0 | 60.3 | 76 | 3 | 138 | 1023.46 | 69.7 | 59.9 | 71 | 246 | |
| 2024-04-29 01:14:00 | 1024.00 | 68.0 | 60.9 | 77 | 4 | 195 | ||||||
| 2024-04-29 01:29:00 | 1023.70 | 68.0 | 61.2 | 78 | 6 | 152 | ||||||
| 2024-04-29 01:44:00 | 1023.70 | 68.0 | 60.9 | 77 | 2 | 198 | ||||||
| 2024-04-29 01:49:00 | 1023.70 | 68.0 | 61.3 | 79 | 2 | 213 | 1023.39 | 67.9 | 59.8 | 75 | 246 | |
| 2024-04-29 01:59:00 | 1023.70 | 68.0 | 61.3 | 79 | 4 | 206 | 1023.39 | 67.9 | 59.8 | 75 | 246 | |
| 2024-04-29 02:14:00 | 1023.70 | 67.0 | 60.6 | 80 | 3 | 200 | ||||||
| 2024-04-29 02:29:00 | 1023.70 | 67.0 | 61.0 | 81 | 2 | 199 | ||||||
| 2024-04-29 02:40:00 | 1023.70 | 66.0 | 60.4 | 82 | 4 | 229 | 1023.12 | 66.5 | 59.1 | 77 | 245 | |
| 2024-04-29 02:45:00 | 1023.70 | 66.0 | 60.4 | 82 | 3 | 199 | 1023.12 | 66.5 | 59.1 | 77 | 246 | |
| 2024-04-29 02:50:00 | 1023.70 | 66.0 | 60.4 | 82 | 3 | 217 | 1023.12 | 66.5 | 59.1 | 77 | 245 | |
| 2024-04-29 02:55:00 | 1023.70 | 66.0 | 60.4 | 82 | 2 | 193 | 1023.12 | 66.5 | 59.1 | 77 | 245 | |
| 2024-04-29 03:00:00 | 1023.70 | 66.0 | 60.3 | 81 | 5 | 216 | ||||||
| 2024-04-29 03:15:00 | 1023.30 | 66.0 | 60.7 | 82 | 2 | 180 | ||||||
| 2024-04-29 03:30:00 | 1023.30 | 65.0 | 59.7 | 82 | 4 | 200 | ||||||
| 2024-04-29 03:45:00 | 1023.30 | 65.0 | 59.8 | 83 | 2 | 215 | 1022.44 | 65.1 | 58.9 | 80 | 247 | |
| 2024-04-29 03:55:00 | 1023.30 | 65.0 | 60.1 | 84 | 2 | 170 | 1022.44 | 65.1 | 58.9 | 80 | 247 | |
| 2024-04-29 04:00:00 | 1023.30 | 65.0 | 60.0 | 83 | 2 | 178 | ||||||
| 2024-04-29 04:15:00 | 1023.30 | 64.0 | 59.7 | 85 | 2 | 198 | ||||||
| 2024-04-29 04:30:00 | 1023.30 | 64.0 | 60.0 | 87 | 4 | 174 | ||||||
| 2024-04-29 04:41:00 | 1023.30 | 64.0 | 60.0 | 87 | 2 | 187 | ||||||
| 2024-04-29 04:46:00 | 1023.30 | 63.0 | 59.4 | 87 | 2 | 184 | 1022.16 | 63.0 | 58.1 | 84 | 246 | |
| 2024-04-29 04:56:00 | 1023.00 | 63.0 | 59.4 | 87 | 3 | 226 | 1022.16 | 63.0 | 58.1 | 84 | 246 | |
| 2024-04-29 05:11:00 | 1023.00 | 63.0 | 59.7 | 88 | 3 | 205 | ||||||
| 2024-04-29 05:26:00 | 1023.00 | 62.0 | 59.0 | 89 | 4 | 221 | ||||||
| 2024-04-29 05:41:00 | 1022.60 | 62.0 | 59.0 | 89 | 5 | 208 | ||||||
| 2024-04-29 05:46:00 | 1022.60 | 62.0 | 59.0 | 89 | 2 | 216 | 1021.67 | 61.9 | 58.0 | 87 | 246 | |
| 2024-04-29 05:56:00 | 1022.60 | 62.0 | 59.3 | 90 | 3 | 238 | 1021.67 | 61.9 | 58.0 | 87 | 246 | |
| 2024-04-29 06:11:00 | 1022.30 | 62.0 | 59.3 | 91 | 2 | 178 | ||||||
| 2024-04-29 06:26:00 | 1022.30 | 61.0 | 58.7 | 92 | 2 | 211 | ||||||
| 2024-04-29 06:42:00 | 1022.30 | 61.0 | 58.7 | 92 | 2 | 210 | ||||||
| 2024-04-29 06:47:00 | 1022.30 | 61.0 | 58.9 | 92 | 3 | 198 | 1021.26 | 61.0 | 57.9 | 89 | 246 | |
| 2024-04-29 06:57:00 | 1022.30 | 61.0 | 58.9 | 92 | 1 | 194 | 1021.26 | 61.0 | 57.9 | 89 | 247 | |
| 2024-04-29 07:12:00 | 1022.00 | 60.0 | 58.3 | 94 | 1 | 204 | ||||||
| 2024-04-29 07:27:00 | 1022.00 | 60.0 | 58.6 | 94 | 1 | 167 | ||||||
| 2024-04-29 07:42:00 | 1022.00 | 60.0 | 58.6 | 94 | 1 | 210 | ||||||
| 2024-04-29 07:47:00 | 1022.00 | 60.0 | 58.5 | 94 | 2 | 195 | 1020.83 | 59.5 | 57.2 | 92 | 246 | |
| 2024-04-29 07:57:00 | 1021.60 | 60.0 | 58.8 | 95 | 3 | 208 | 1020.83 | 59.5 | 57.2 | 92 | 246 | |
| 2024-04-29 08:12:00 | 1021.60 | 60.0 | 58.9 | 95 | 3 | 219 | ||||||
| 2024-04-29 08:27:00 | 1021.60 | 60.0 | 58.9 | 95 | 2 | 216 | ||||||
| 2024-04-29 08:42:00 | 1021.30 | 60.0 | 59.1 | 96 | 4 | 212 | ||||||
| 2024-04-29 08:48:00 | 1021.30 | 60.0 | 58.8 | 95 | 3 | 203 | 1020.56 | 59.4 | 57.1 | 92 | 246 | |
| 2024-04-29 08:58:00 | 1021.30 | 60.0 | 59.1 | 96 | 2 | 194 | 1020.56 | 59.4 | 57.1 | 92 | 247 | |
| 2024-04-29 09:13:00 | 1021.30 | 60.0 | 59.1 | 96 | 2 | 194 | ||||||
| 2024-04-29 09:28:00 | 1021.30 | 60.0 | 59.1 | 96 | 4 | 203 | ||||||
| 2024-04-29 09:43:00 | 1021.30 | 60.0 | 59.1 | 96 | 3 | 218 | ||||||
| 2024-04-29 09:48:00 | 1021.60 | 60.0 | 59.1 | 96 | 3 | 234 | 1020.75 | 59.1 | 57.7 | 95 | 246 | |
| 2024-04-29 09:58:00 | 1021.60 | 59.0 | 58.1 | 96 | 5 | 176 | 1020.75 | 59.1 | 57.7 | 95 | 246 | |
| 2024-04-29 10:13:00 | 1021.60 | 59.0 | 58.4 | 97 | 2 | 253 | ||||||
| 2024-04-29 10:28:00 | 1021.60 | 59.0 | 58.4 | 97 | 6 | 218 | ||||||
| 2024-04-29 10:43:00 | 1022.00 | 59.0 | 58.4 | 97 | 1 | 198 | ||||||
| 2024-04-29 10:48:00 | 1022.00 | 59.0 | 58.4 | 97 | 3 | 204 | 1021.21 | 59.0 | 57.5 | 94 | 246 | |
| 2024-04-29 10:58:00 | 1022.00 | 59.0 | 58.4 | 97 | 1 | 207 | 1021.21 | 59.0 | 57.5 | 94 | 246 | |
| 2024-04-29 11:14:00 | 1022.00 | 60.0 | 59.1 | 96 | 3 | 226 | ||||||
| 2024-04-29 11:29:00 | 1022.00 | 62.0 | 60.5 | 95 | 0 | 194 | ||||||
| 2024-04-29 11:44:00 | 1022.30 | 63.0 | 60.3 | 91 | 1 | 272 | ||||||
| 2024-04-29 11:49:00 | 1022.00 | 64.0 | 61.0 | 89 | 1 | 277 | 1021.74 | 61.7 | 58.9 | 90 | 246 | |
| 2024-04-29 11:59:00 | 1022.30 | 65.0 | 61.0 | 86 | 2 | 294 | 1021.74 | 61.7 | 59.0 | 90 | 246 | |
| 2024-04-29 12:14:00 | 1022.30 | 66.0 | 61.0 | 83 | 4 | 246 | ||||||
| 2024-04-29 12:29:00 | 1022.30 | 66.0 | 60.7 | 82 | 5 | 242 | ||||||
| 2024-04-29 12:44:00 | 1022.30 | 68.0 | 61.7 | 80 | 5 | 220 | 1021.92 | 66.1 | 59.4 | 78 | 246 | |
| 2024-04-29 12:50:00 | 1022.30 | 68.0 | 61.0 | 78 | 8 | 259 | 1021.92 | 66.1 | 59.4 | 78 | 245 | |
| 2024-04-29 12:55:00 | 1022.30 | 68.0 | 61.0 | 78 | 6 | 236 | 1021.92 | 66.1 | 59.4 | 78 | 245 | |
| 2024-04-29 13:00:00 | 1022.30 | 69.0 | 61.5 | 77 | 6 | 248 | ||||||
| 2024-04-29 13:15:00 | 1022.60 | 70.0 | 61.7 | 74 | 6 | 220 | ||||||
| 2024-04-29 13:30:00 | 1022.60 | 71.0 | 61.9 | 73 | 6 | 213 | ||||||
| 2024-04-29 14:00:00 | 1022.60 | 73.0 | 62.6 | 69 | 4 | 254 | ||||||
| 2024-04-29 14:15:00 | 1022.60 | 74.0 | 62.8 | 67 | 8 | 270 | ||||||
| 2024-04-29 14:30:00 | 1022.60 | 75.0 | 62.9 | 65 | 6 | 253 | ||||||
| 2024-04-29 14:45:00 | 1022.60 | 77.0 | 63.4 | 63 | 3 | 261 | ||||||
| 2024-04-29 15:01:00 | 1022.60 | 77.0 | 62.5 | 60 | 6 | 212 | ||||||
| 2024-04-29 15:11:00 | 1022.60 | 77.0 | 62.5 | 60 | 7 | 240 | ||||||
| 2024-04-29 15:26:00 | 1022.30 | 79.0 | 63.4 | 58 | 7 | 222 | ||||||
| 2024-04-29 15:41:00 | 1022.30 | 79.0 | 63.4 | 58 | 6 | 292 | ||||||
| 2024-04-29 15:56:00 | 1022.30 | 80.0 | 63.4 | 56 | 6 | 291 | ||||||
| 2024-04-29 16:11:00 | 1022.30 | 79.0 | 61.9 | 55 | 9 | 192 | ||||||
| 2024-04-29 16:26:00 | 1022.00 | 81.0 | 63.3 | 54 | 8 | 287 | ||||||
| 2024-04-29 16:41:00 | 1022.00 | 81.0 | 63.3 | 54 | 8 | 229 | ||||||
| 2024-04-29 16:57:00 | 1021.60 | 82.0 | 63.1 | 52 | 6 | 265 | ||||||
| 2024-04-29 17:12:00 | 1021.60 | 81.0 | 62.8 | 53 | 4 | 197 | ||||||
| 2024-04-29 17:27:00 | 1021.60 | 83.0 | 64.6 | 53 | 8 | 271 | ||||||
| 2024-04-29 17:42:00 | 1021.30 | 83.0 | 61.8 | 48 | 3 | 165 | ||||||
| 2024-04-29 17:57:00 | 1020.90 | 83.0 | 63.0 | 51 | 6 | 247 | ||||||
| 2024-04-29 18:12:00 | 1020.90 | 83.0 | 63.0 | 51 | 6 | 195 | ||||||
| 2024-04-29 18:27:00 | 1020.60 | 84.0 | 62.8 | 48 | 5 | 137 | ||||||
| 2024-04-29 18:42:00 | 1020.30 | 84.0 | 63.3 | 50 | 5 | 176 | ||||||
| 2024-04-29 18:57:00 | 1019.90 | 85.0 | 64.2 | 49 | 3 | 171 | ||||||
| 2024-04-29 19:13:00 | 1019.90 | 84.0 | 62.8 | 48 | 12 | 190 | ||||||
| 2024-04-29 19:28:00 | 1019.60 | 84.0 | 61.6 | 46 | 1 | 192 | ||||||
| 2024-04-29 19:43:00 | 1019.60 | 85.0 | 62.5 | 47 | 3 | 230 | ||||||
| 2024-04-29 19:58:00 | 1019.30 | 85.0 | 62.5 | 47 | 5 | 190 | ||||||
| 2024-04-29 20:13:00 | 1019.30 | 85.0 | 61.2 | 44 | 4 | 223 | ||||||
| 2024-04-29 20:28:00 | 1018.90 | 85.0 | 61.2 | 44 | 8 | 218 | ||||||
| 2024-04-29 20:43:00 | 1018.90 | 84.0 | 61.0 | 45 | 8 | 204 | ||||||
| 2024-04-29 20:58:00 | 1018.60 | 84.0 | 60.3 | 44 | 7 | 208 | ||||||
| 2024-04-29 21:14:00 | 1018.60 | 84.0 | 61.0 | 45 | 4 | 218 | ||||||
| 2024-04-29 21:29:00 | 1018.90 | 83.0 | 60.0 | 45 | 7 | 240 | ||||||
| 2024-04-29 21:44:00 | 1018.90 | 83.0 | 60.0 | 45 | 6 | 209 | ||||||
| 2024-04-29 21:59:00 | 1018.60 | 83.0 | 60.0 | 45 | 6 | 204 | ||||||
| 2024-04-29 22:14:00 | 1018.60 | 82.0 | 59.8 | 46 | 5 | 240 | ||||||
| 2024-04-29 22:29:00 | 1018.60 | 82.0 | 60.3 | 47 | 6 | 132 | ||||||
| 2024-04-29 22:44:00 | 1018.20 | 82.0 | 60.3 | 47 | 6 | 182 | ||||||
| 2024-04-29 22:49:00 | 1018.20 | 82.0 | 60.3 | 47 | 4 | 182 | ||||||
| 2024-04-29 23:14:00 | 1018.20 | 80.0 | 60.8 | 52 | 6 | 191 | ||||||
| 2024-04-29 23:30:00 | 1018.20 | 79.0 | 60.9 | 53 | 3 | 195 | ||||||
| 2024-04-29 23:45:00 | 1017.90 | 78.0 | 61.0 | 55 | 2 | 169 | ||||||
| 2024-04-30 00:15:00 | 1018.20 | 73.0 | 60.1 | 64 | 0 | 129 | ||||||
| 2024-04-30 00:30:00 | 1018.20 | 71.0 | 59.9 | 67 | 0 | 173 | ||||||
| 2024-04-30 00:45:00 | 1018.20 | 70.0 | 59.9 | 70 | 0 | 0 | 1017.93 | 73.0 | 58.8 | 60 | 220 | |
| 2024-04-30 00:55:00 | 1018.20 | 70.0 | 60.3 | 71 | 1 | 170 | 1017.93 | 73.0 | 58.8 | 60 | 245 | |
| 2024-04-30 01:41:00 | 1018.60 | 69.0 | 60.7 | 74 | 6 | 193 | ||||||
| 2024-04-30 01:46:00 | 1018.90 | 71.0 | 62.1 | 73 | 4 | 160 | 1018.47 | 70.4 | 60.5 | 70 | 246 | |
| 2024-04-30 01:56:00 | 1018.90 | 71.0 | 62.8 | 75 | 8 | 168 | 1018.47 | 70.4 | 60.5 | 70 | 247 | |
| 2024-04-30 02:11:00 | 1018.90 | 71.0 | 63.4 | 76 | 7 | 168 | ||||||
| 2024-04-30 02:26:00 | 1019.30 | 70.0 | 62.8 | 77 | 6 | 174 | ||||||
| 2024-04-30 02:41:00 | 1019.30 | 69.0 | 62.6 | 79 | 5 | 184 | ||||||
| 2024-04-30 02:46:00 | 1019.30 | 69.0 | 62.6 | 80 | 3 | 199 | 1018.77 | 68.9 | 61.1 | 76 | 246 | |
| 2024-04-30 02:56:00 | 1019.30 | 69.0 | 62.6 | 80 | 5 | 218 | 1018.77 | 68.9 | 61.1 | 76 | 246 | |
| 2024-04-30 03:11:00 | 1019.30 | 68.0 | 61.6 | 79 | 3 | 159 | ||||||
| 2024-04-30 03:26:00 | 1019.30 | 67.0 | 61.0 | 81 | 5 | 187 | ||||||
| 2024-04-30 03:41:00 | 1019.30 | 67.0 | 61.3 | 82 | 7 | 199 | ||||||
| 2024-04-30 03:47:00 | 1019.30 | 67.0 | 61.4 | 82 | 3 | 235 | 1018.79 | 66.9 | 60.2 | 79 | 246 | |
| 2024-04-30 03:57:00 | 1019.30 | 66.0 | 60.7 | 83 | 3 | 191 | 1018.79 | 66.9 | 60.2 | 79 | 247 | |
| 2024-04-30 04:12:00 | 1019.30 | 66.0 | 61.0 | 83 | 6 | 189 | ||||||
| 2024-04-30 04:27:00 | 1019.30 | 66.0 | 61.4 | 84 | 4 | 173 | ||||||
| 2024-04-30 04:42:00 | 1019.30 | 65.0 | 61.0 | 86 | 6 | 165 | ||||||
| 2024-04-30 04:47:00 | 1019.30 | 65.0 | 61.0 | 86 | 4 | 171 | 1018.68 | 65.3 | 60.0 | 83 | 246 | |
| 2024-04-30 04:57:00 | 1019.30 | 65.0 | 61.4 | 87 | 5 | 184 | 1018.68 | 65.3 | 60.0 | 83 | 246 | |
| 2024-04-30 05:12:00 | 1018.90 | 64.0 | 60.7 | 89 | 6 | 211 | ||||||
| 2024-04-30 05:27:00 | 1018.90 | 64.0 | 61.0 | 89 | 5 | 216 | ||||||
| 2024-04-30 05:42:00 | 1018.90 | 64.0 | 61.3 | 91 | 2 | 211 | ||||||
| 2024-04-30 05:47:00 | 1018.90 | 63.0 | 60.3 | 90 | 2 | 162 | 1018.32 | 64.1 | 60.3 | 87 | 246 | |
| 2024-04-30 05:58:00 | 1018.60 | 63.0 | 60.6 | 91 | 3 | 191 | 1018.32 | 64.1 | 60.3 | 87 | 246 | |
| 2024-04-30 06:13:00 | 1018.60 | 63.0 | 60.9 | 92 | 5 | 194 | ||||||
| 2024-04-30 06:28:00 | 1018.60 | 63.0 | 61.2 | 93 | 4 | 214 | ||||||
| 2024-04-30 06:43:00 | 1018.60 | 63.0 | 61.2 | 93 | 5 | 201 | ||||||
| 2024-04-30 06:48:00 | 1018.60 | 62.0 | 60.2 | 93 | 3 | 186 | 1017.89 | 63.0 | 59.9 | 89 | 246 | |
| 2024-04-30 06:58:00 | 1018.20 | 62.0 | 60.5 | 94 | 2 | 166 | 1017.89 | 63.0 | 59.9 | 89 | 246 | |
| 2024-04-30 07:13:00 | 1018.20 | 62.0 | 60.5 | 95 | 5 | 239 | ||||||
| 2024-04-30 07:28:00 | 1018.20 | 62.0 | 60.8 | 95 | 3 | 164 | ||||||
| 2024-04-30 07:44:00 | 1018.20 | 62.0 | 60.8 | 95 | 2 | 168 | ||||||
| 2024-04-30 07:49:00 | 1018.20 | 62.0 | 60.8 | 95 | 3 | 231 | 1017.62 | 62.1 | 59.8 | 92 | 246 | |
| 2024-04-30 07:59:00 | 1018.20 | 62.0 | 61.1 | 96 | 3 | 159 | 1017.62 | 62.1 | 59.8 | 92 | 246 | |
| 2024-04-30 08:14:00 | 1017.90 | 61.0 | 60.1 | 96 | 1 | 151 | ||||||
| 2024-04-30 08:29:00 | 1017.90 | 61.0 | 60.1 | 96 | 1 | 205 | ||||||
| 2024-04-30 08:44:00 | 1017.90 | 61.0 | 60.4 | 97 | 2 | 184 | ||||||
| 2024-04-30 08:49:00 | 1017.90 | 61.0 | 60.1 | 96 | 4 | 187 | 1017.61 | 61.5 | 59.6 | 93 | 246 | |
| 2024-04-30 08:59:00 | 1018.20 | 61.0 | 60.4 | 97 | 2 | 204 | 1017.61 | 61.5 | 59.6 | 93 | 246 | |
| 2024-04-30 09:14:00 | 1018.20 | 61.0 | 60.4 | 97 | 3 | 190 | ||||||
| 2024-04-30 09:29:00 | 1018.20 | 61.0 | 60.7 | 99 | 1 | 165 | ||||||
| 2024-04-30 09:45:00 | 1018.20 | 60.0 | 59.7 | 98 | 1 | 172 | 1017.69 | 60.7 | 59.2 | 94 | 246 | |
| 2024-04-30 09:50:00 | 1018.20 | 60.0 | 59.7 | 98 | 1 | 188 | 1017.69 | 60.7 | 59.2 | 94 | 246 | |
| 2024-04-30 09:55:00 | 1018.20 | 60.0 | 59.7 | 98 | 1 | 202 | 1017.69 | 60.7 | 59.2 | 94 | 246 | |
| 2024-04-30 10:00:00 | 1018.20 | 60.0 | 59.7 | 99 | 1 | 187 | ||||||
| 2024-04-30 10:15:00 | 1018.20 | 60.0 | 59.7 | 99 | 1 | 198 | ||||||
| 2024-04-30 10:30:00 | 1018.20 | 59.0 | 59.0 | 100 | 0 | 186 | ||||||
| 2024-04-30 10:45:00 | 1018.60 | 59.0 | 59.0 | 100 | 2 | 202 | 1018.10 | 60.9 | 59.6 | 95 | 246 | |
| 2024-04-30 10:55:00 | 1018.60 | 60.0 | 60.0 | 99 | 1 | 201 | 1018.10 | 60.9 | 59.6 | 95 | 246 | |
| 2024-04-30 11:00:00 | 1018.60 | 60.0 | 60.0 | 100 | 1 | 176 | ||||||
| 2024-04-30 11:15:00 | 1018.60 | 61.0 | 61.0 | 100 | 2 | 194 | ||||||
| 2024-04-30 11:31:00 | 1018.90 | 62.0 | 61.7 | 98 | 1 | 184 | ||||||
| 2024-04-30 11:41:00 | 1018.90 | 64.0 | 63.1 | 97 | 4 | 191 | ||||||
| 2024-04-30 11:46:00 | 1018.90 | 65.0 | 63.5 | 94 | 5 | 154 | 1018.46 | 64.2 | 61.6 | 91 | 246 | |
| 2024-04-30 11:56:00 | 1018.90 | 66.0 | 63.6 | 91 | 2 | 141 | 1018.46 | 64.2 | 61.6 | 91 | 246 | |
| 2024-04-30 12:11:00 | 1018.90 | 67.0 | 63.3 | 87 | 6 | 247 | ||||||
| 2024-04-30 12:26:00 | 1018.90 | 68.0 | 64.0 | 87 | 5 | 184 | ||||||
| 2024-04-30 12:41:00 | 1018.90 | 68.0 | 63.6 | 86 | 6 | 220 | ||||||
| 2024-04-30 12:46:00 | 1018.90 | 69.0 | 64.3 | 85 | 6 | 207 | 1018.51 | 68.6 | 62.7 | 81 | 246 | |
| 2024-04-30 12:56:00 | 1018.90 | 70.0 | 64.3 | 82 | 5 | 157 | 1018.51 | 68.6 | 62.7 | 81 | 246 | |
| 2024-04-30 13:11:00 | 1018.90 | 71.0 | 64.5 | 80 | 4 | 236 | ||||||
| 2024-04-30 13:27:00 | 1018.90 | 73.0 | 65.3 | 76 | 7 | 248 | ||||||
| 2024-04-30 13:37:00 | 1018.90 | 72.0 | 64.4 | 76 | 6 | 227 | ||||||
| 2024-04-30 13:52:00 | 1018.90 | 72.0 | 64.4 | 76 | 5 | 227 | ||||||
| 2024-04-30 14:02:00 | 1018.90 | 75.0 | 66.1 | 73 | 5 | 227 | ||||||
| 2024-04-30 14:27:00 | 1018.60 | 75.0 | 66.1 | 73 | 7 | 244 | ||||||
| 2024-04-30 14:42:00 | 1018.60 | 78.0 | 66.1 | 66 | 6 | 297 | ||||||
| 2024-04-30 14:57:00 | 1018.20 | 76.0 | 64.7 | 68 | 6 | 267 | ||||||
| 2024-04-30 15:12:00 | 1018.20 | 79.0 | 65.8 | 63 | 3 | 194 | ||||||
| 2024-04-30 15:27:00 | 1018.20 | 80.0 | 64.8 | 59 | 5 | 223 | ||||||
| 2024-04-30 15:42:00 | 1018.20 | 80.0 | 64.8 | 59 | 2 | 217 | ||||||
| 2024-04-30 15:58:00 | 1017.90 | 80.0 | 64.8 | 59 | 5 | 281 | ||||||
| 2024-04-30 16:13:00 | 1017.90 | 81.0 | 64.3 | 56 | 8 | 219 | ||||||
| 2024-04-30 16:28:00 | 1017.60 | 80.0 | 63.9 | 57 | 6 | 245 | ||||||
| 2024-04-30 16:43:00 | 1017.60 | 81.0 | 63.8 | 56 | 6 | 278 | ||||||
| 2024-04-30 16:58:00 | 1017.60 | 81.0 | 63.8 | 56 | 4 | 278 | ||||||
| 2024-04-30 17:23:00 | 1016.90 | 82.0 | 63.1 | 52 | 6 | 273 | ||||||
| 2024-04-30 17:58:00 | 1016.50 | 82.0 | 63.1 | 52 | 4 | 273 | ||||||
| 2024-04-30 18:29:00 | 1016.50 | 83.0 | 63.0 | 51 | 4 | 213 | ||||||
| 2024-04-30 18:44:00 | 1016.20 | 82.0 | 63.1 | 52 | 6 | 190 | ||||||
| 2024-04-30 18:59:00 | 1015.90 | 83.0 | 63.5 | 51 | 3 | 266 | ||||||
| 2024-04-30 19:14:00 | 1015.90 | 83.0 | 63.0 | 51 | 5 | 215 | ||||||
| 2024-04-30 19:29:00 | 1015.50 | 82.0 | 62.6 | 51 | 7 | 213 | ||||||
| 2024-04-30 19:44:00 | 1015.20 | 83.0 | 63.5 | 51 | 6 | 206 | ||||||
| 2024-04-30 19:59:00 | 1015.20 | 82.0 | 62.1 | 51 | 4 | 220 | ||||||
| 2024-04-30 20:14:00 | 1014.90 | 85.0 | 63.1 | 48 | 6 | 141 | ||||||
| 2024-04-30 20:30:00 | 1015.20 | 85.0 | 63.7 | 49 | 5 | 194 | ||||||
| 2024-04-30 20:35:00 | 1014.90 | 84.0 | 62.2 | 48 | 3 | 183 | ||||||
| 2024-04-30 22:00:00 | 1014.20 | 82.0 | 62.1 | 51 | 6 | 237 | ||||||
| 2024-04-30 22:05:00 | 1014.20 | 81.0 | 61.7 | 51 | 7 | 185 | ||||||
| 2024-05-01 00:30:00 | 1014.50 | 75.0 | 61.5 | 62 | 2 | 202 | ||||||
| 2024-05-01 00:40:00 | 1014.50 | 74.0 | 61.7 | 65 | 2 | 184 | 1014.26 | 73.7 | 60.3 | 63 | 246 | |
| 2024-05-01 00:46:00 | 1014.90 | 74.0 | 61.7 | 65 | 4 | 184 | 1014.26 | 73.7 | 60.3 | 63 | 246 | |
| 2024-05-01 01:00:00 | 1014.90 | 74.0 | 61.5 | 64 | 4 | 184 | ||||||
| 2024-05-01 01:16:00 | 1014.90 | 72.0 | 60.9 | 68 | 1 | 179 | ||||||
| 2024-05-01 01:26:00 | 1014.90 | 72.0 | 60.9 | 68 | 2 | 186 | ||||||
| 2024-05-01 01:41:00 | 1015.20 | 72.0 | 61.3 | 69 | 4 | 199 | ||||||
| 2024-05-01 01:46:00 | 1015.20 | 72.0 | 61.5 | 69 | 5 | 184 | 1014.89 | 71.7 | 61.0 | 69 | 246 | |
| 2024-05-01 01:56:00 | 1015.50 | 72.0 | 61.9 | 70 | 5 | 173 | 1014.89 | 71.7 | 61.0 | 69 | 247 | |
| 2024-05-01 02:11:00 | 1015.50 | 72.0 | 62.5 | 72 | 5 | 176 | ||||||
| 2024-05-01 02:26:00 | 1015.50 | 71.0 | 63.4 | 76 | 7 | 209 | ||||||
| 2024-05-01 02:41:00 | 1015.50 | 71.0 | 64.5 | 80 | 4 | 172 | ||||||
| 2024-05-01 02:46:00 | 1015.50 | 71.0 | 65.0 | 81 | 6 | 189 | 1015.10 | 70.8 | 63.0 | 76 | 246 | |
| 2024-05-01 02:56:00 | 1015.50 | 70.0 | 64.3 | 82 | 5 | 197 | 1015.10 | 70.8 | 63.0 | 76 | 246 | |
| 2024-05-01 03:12:00 | 1015.50 | 70.0 | 64.6 | 82 | 4 | 176 | ||||||
| 2024-05-01 03:27:00 | 1015.50 | 70.0 | 64.9 | 83 | 6 | 190 | ||||||
| 2024-05-01 03:42:00 | 1015.50 | 69.0 | 64.6 | 85 | 2 | 157 | ||||||
| 2024-05-01 03:47:00 | 1015.50 | 69.0 | 64.7 | 86 | 4 | 192 | 1015.07 | 69.5 | 63.8 | 82 | 246 | |
| 2024-05-01 03:57:00 | 1015.50 | 69.0 | 65.0 | 87 | 6 | 174 | 1015.07 | 69.5 | 63.8 | 82 | 247 | |
| 2024-05-01 04:12:00 | 1015.50 | 69.0 | 65.3 | 87 | 3 | 178 | ||||||
| 2024-05-01 04:27:00 | 1015.50 | 69.0 | 65.3 | 87 | 2 | 179 | ||||||
| 2024-05-01 04:42:00 | 1015.20 | 68.0 | 65.0 | 89 | 6 | 145 | ||||||
| 2024-05-01 04:47:00 | 1015.20 | 68.0 | 64.9 | 89 | 3 | 206 | 1014.87 | 68.3 | 64.2 | 86 | 246 | |
| 2024-05-01 04:57:00 | 1015.20 | 68.0 | 65.2 | 90 | 2 | 167 | 1014.87 | 68.3 | 64.2 | 86 | 246 | |
| 2024-05-01 05:13:00 | 1015.20 | 68.0 | 65.6 | 91 | 1 | 189 | ||||||
| 2024-05-01 05:28:00 | 1015.50 | 68.0 | 65.6 | 91 | 3 | 183 | ||||||
| 2024-05-01 05:43:00 | 1015.20 | 68.0 | 65.9 | 92 | 4 | 165 | ||||||
| 2024-05-01 05:48:00 | 1015.20 | 68.0 | 65.9 | 92 | 3 | 156 | 1014.53 | 67.7 | 64.5 | 89 | 246 | |
| 2024-05-01 05:58:00 | 1014.90 | 68.0 | 65.9 | 92 | 6 | 164 | 1014.53 | 67.7 | 64.5 | 89 | 246 | |
| 2024-05-01 06:13:00 | 1014.90 | 68.0 | 66.2 | 93 | 6 | 169 | ||||||
| 2024-05-01 06:28:00 | 1014.90 | 67.0 | 65.5 | 95 | 3 | 178 | ||||||
| 2024-05-01 06:43:00 | 1014.90 | 67.0 | 65.5 | 95 | 3 | 204 | ||||||
| 2024-05-01 06:48:00 | 1014.90 | 67.0 | 65.8 | 95 | 4 | 208 | 1014.27 | 67.1 | 64.5 | 91 | 246 | |
| 2024-05-01 06:58:00 | 1014.90 | 67.0 | 65.8 | 95 | 3 | 184 | 1014.27 | 67.1 | 64.5 | 91 | 246 | |
| 2024-05-01 07:14:00 | 1014.90 | 67.0 | 66.1 | 97 | 3 | 154 | ||||||
| 2024-05-01 07:29:00 | 1014.90 | 67.0 | 66.4 | 97 | 6 | 206 | ||||||
| 2024-05-01 07:44:00 | 1015.20 | 67.0 | 66.4 | 97 | 5 | 160 | ||||||
| 2024-05-01 07:49:00 | 1014.90 | 67.0 | 66.4 | 97 | 4 | 205 | 1014.47 | 66.5 | 64.7 | 94 | 246 | |
| 2024-05-01 07:59:00 | 1014.90 | 67.0 | 66.4 | 97 | 5 | 176 | 1014.47 | 66.5 | 64.7 | 94 | 246 | |
| 2024-05-01 08:14:00 | 1014.90 | 67.0 | 66.7 | 99 | 3 | 168 | ||||||
| 2024-05-01 08:29:00 | 1015.20 | 66.0 | 65.7 | 98 | 3 | 163 | ||||||
| 2024-05-01 08:44:00 | 1015.20 | 66.0 | 65.7 | 98 | 4 | 166 | 1014.87 | 66.5 | 65.0 | 94 | 246 | |
| 2024-05-01 08:50:00 | 1015.20 | 66.0 | 65.7 | 98 | 5 | 190 | 1014.87 | 66.5 | 65.0 | 94 | 247 | |
| 2024-05-01 08:55:00 | 1015.20 | 66.0 | 65.7 | 98 | 2 | 179 | 1014.87 | 66.5 | 65.0 | 94 | 247 | |
| 2024-05-01 09:00:00 | 1015.20 | 66.0 | 65.7 | 98 | 2 | 228 | ||||||
| 2024-05-01 09:15:00 | 1015.50 | 66.0 | 65.7 | 98 | 4 | 208 | ||||||
| 2024-05-01 09:30:00 | 1015.50 | 66.0 | 65.7 | 98 | 0 | 235 | ||||||
| 2024-05-01 09:45:00 | 1015.50 | 65.0 | 64.7 | 98 | 2 | 184 | 1015.11 | 65.6 | 64.3 | 95 | 246 | |
| 2024-05-01 09:55:00 | 1015.90 | 65.0 | 64.7 | 98 | 2 | 164 | 1015.11 | 65.6 | 64.3 | 95 | 246 | |
| 2024-05-01 10:00:00 | 1015.50 | 65.0 | 65.0 | 100 | 3 | 204 | ||||||
| 2024-05-01 10:15:00 | 1015.90 | 65.0 | 65.0 | 100 | 1 | 225 | ||||||
| 2024-05-01 10:30:00 | 1016.20 | 65.0 | 65.0 | 100 | 2 | 167 | ||||||
| 2024-05-01 10:46:00 | 1016.20 | 65.0 | 65.0 | 100 | 3 | 155 | 1015.80 | 65.0 | 63.7 | 95 | 246 | |
| 2024-05-01 10:56:00 | 1016.20 | 65.0 | 65.0 | 100 | 2 | 222 | 1015.80 | 65.0 | 63.7 | 95 | 246 | |
| 2024-05-01 11:11:00 | 1016.50 | 65.0 | 65.0 | 100 | 2 | 197 | ||||||
| 2024-05-01 11:26:00 | 1016.50 | 65.0 | 65.0 | 100 | 2 | 198 | ||||||
| 2024-05-01 11:41:00 | 1016.90 | 67.0 | 67.0 | 100 | 2 | 201 | ||||||
| 2024-05-01 11:46:00 | 1016.90 | 67.0 | 66.4 | 97 | 2 | 222 | 1016.40 | 66.6 | 64.8 | 93 | 246 | |
| 2024-05-01 11:56:00 | 1016.90 | 68.0 | 66.8 | 95 | 3 | 239 | 1016.40 | 66.6 | 64.8 | 93 | 246 | |
| 2024-05-01 12:11:00 | 1016.90 | 69.0 | 66.6 | 91 | 5 | 228 | ||||||
| 2024-05-01 12:27:00 | 1016.50 | 70.0 | 66.6 | 88 | 4 | 172 | ||||||
| 2024-05-01 12:42:00 | 1016.90 | 70.0 | 65.9 | 86 | 5 | 222 | ||||||
| 2024-05-01 12:47:00 | 1016.90 | 71.0 | 67.3 | 88 | 4 | 253 | 1016.45 | 69.0 | 65.2 | 87 | 246 | |
| 2024-05-01 12:57:00 | 1016.90 | 71.0 | 66.6 | 86 | 2 | 227 | 1016.45 | 69.0 | 65.2 | 87 | 246 | |
| 2024-05-01 13:12:00 | 1016.90 | 73.0 | 67.2 | 82 | 6 | 251 | ||||||
| 2024-05-01 13:27:00 | 1016.50 | 75.0 | 67.3 | 76 | 1 | 167 | ||||||
| 2024-05-01 13:42:00 | 1016.50 | 77.0 | 68.1 | 73 | 3 | 331 | ||||||
| 2024-05-01 13:58:00 | 1016.20 | 77.0 | 68.1 | 73 | 4 | 261 | ||||||
| 2024-05-01 14:13:00 | 1016.20 | 80.0 | 68.5 | 68 | 4 | 316 | ||||||
| 2024-05-01 14:28:00 | 1016.20 | 81.0 | 68.1 | 64 | 3 | 281 | ||||||
| 2024-05-01 14:43:00 | 1016.20 | 83.0 | 70.4 | 65 | 1 | 279 | ||||||
| 2024-05-01 14:58:00 | 1016.20 | 83.0 | 68.6 | 61 | 1 | 255 | ||||||
| 2024-05-01 15:13:00 | 1016.20 | 82.0 | 66.7 | 60 | 2 | 266 | ||||||
| 2024-05-01 15:28:00 | 1016.20 | 82.0 | 66.2 | 58 | 3 | 295 | ||||||
| 2024-05-01 15:44:00 | 1016.20 | 81.0 | 67.7 | 64 | 1 | 268 | ||||||
| 2024-05-01 15:59:00 | 1016.20 | 84.0 | 68.1 | 58 | 2 | 238 | ||||||
| 2024-05-01 16:14:00 | 1015.90 | 85.0 | 68.0 | 57 | 1 | 236 | ||||||
| 2024-05-01 16:29:00 | 1015.50 | 83.0 | 67.2 | 59 | 6 | 281 | ||||||
| 2024-05-01 16:44:00 | 1015.50 | 85.0 | 67.0 | 54 | 6 | 219 | ||||||
| 2024-05-01 16:59:00 | 1015.20 | 83.0 | 66.2 | 57 | 6 | 159 | ||||||
| 2024-05-01 17:15:00 | 1015.20 | 84.0 | 66.1 | 54 | 1 | 289 | ||||||
| 2024-05-01 17:30:00 | 1014.90 | 84.0 | 64.5 | 51 | 3 | 189 | ||||||
| 2024-05-01 17:45:00 | 1014.90 | 87.0 | 66.1 | 49 | 8 | 293 | ||||||
| 2024-05-01 18:00:00 | 1014.50 | 85.0 | 64.8 | 50 | 3 | 291 | ||||||
| 2024-05-01 18:15:00 | 1014.50 | 84.0 | 64.5 | 51 | 5 | 326 | ||||||
| 2024-05-01 18:30:00 | 1014.50 | 86.0 | 66.3 | 51 | 1 | 196 | ||||||
| 2024-05-01 18:45:00 | 1014.50 | 89.0 | 63.6 | 43 | 5 | 231 | ||||||
| 2024-05-01 19:00:00 | 1014.20 | 86.0 | 63.4 | 47 | 3 | 4 | ||||||
| 2024-05-01 19:11:00 | 1014.20 | 87.0 | 64.3 | 46 | 5 | 0 | ||||||
| 2024-05-01 19:26:00 | 1013.80 | 88.0 | 64.0 | 44 | 1 | 43 | ||||||
| 2024-05-01 19:41:00 | 1013.80 | 90.0 | 64.5 | 42 | 5 | 237 | ||||||
| 2024-05-01 19:56:00 | 1013.80 | 91.0 | 65.3 | 42 | 1 | 236 | ||||||
| 2024-05-01 20:11:00 | 1013.50 | 88.0 | 62.7 | 43 | 2 | 339 | ||||||
| 2024-05-01 20:26:00 | 1013.50 | 90.0 | 63.8 | 41 | 6 | 299 | ||||||
| 2024-05-01 20:41:00 | 1013.50 | 89.0 | 66.1 | 46 | 2 | 299 | ||||||
| 2024-05-01 20:57:00 | 1013.50 | 88.0 | 65.2 | 46 | 2 | 209 | ||||||
| 2024-05-01 21:12:00 | 1013.50 | 86.0 | 64.6 | 48 | 2 | 251 | ||||||
| 2024-05-01 21:27:00 | 1013.50 | 85.0 | 65.4 | 51 | 3 | 222 | ||||||
| 2024-05-01 21:42:00 | 1013.50 | 83.0 | 65.1 | 55 | 0 | 286 | ||||||
| 2024-05-01 21:57:00 | 1013.50 | 82.0 | 64.7 | 56 | 2 | 241 | ||||||
| 2024-05-01 22:12:00 | 1013.50 | 82.0 | 65.2 | 57 | 2 | 232 | ||||||
| 2024-05-01 22:28:00 | 1013.50 | 82.0 | 66.2 | 58 | 0 | 165 | ||||||
| 2024-05-01 22:43:00 | 1013.50 | 82.0 | 65.2 | 57 | 2 | 189 | ||||||
| 2024-05-01 22:58:00 | 1013.80 | 83.0 | 65.7 | 56 | 3 | 170 | ||||||
| 2024-05-01 23:13:00 | 1013.80 | 81.0 | 65.3 | 59 | 4 | 188 | ||||||
| 2024-05-01 23:28:00 | 1014.20 | 80.0 | 65.8 | 62 | 2 | 182 | ||||||
| 2024-05-01 23:43:00 | 1014.20 | 79.0 | 65.8 | 63 | 1 | 224 | ||||||
| 2024-05-01 23:58:00 | 1014.50 | 77.0 | 65.6 | 67 | 0 | 139 | ||||||
| 2024-05-02 00:14:00 | 1014.50 | 75.0 | 66.1 | 73 | 1 | 348 | ||||||
| 2024-05-02 00:29:00 | 1014.90 | 72.0 | 64.8 | 77 | 0 | 79 | ||||||
| 2024-05-02 00:44:00 | 1014.90 | 71.0 | 64.5 | 80 | 0 | 109 | ||||||
| 2024-05-02 00:49:00 | 1015.20 | 71.0 | 64.6 | 80 | 0 | 0 | 1014.76 | 74.1 | 63.8 | 70 | 219 | |
| 2024-05-02 00:59:00 | 1015.20 | 70.0 | 64.7 | 83 | 0 | 0 | 1014.76 | 74.1 | 63.8 | 70 | 219 | |
| 2024-05-02 01:14:00 | 1015.20 | 69.0 | 64.0 | 83 | 0 | 115 | ||||||
| 2024-05-02 01:29:00 | 1015.50 | 69.0 | 65.0 | 86 | 1 | 170 | ||||||
| 2024-05-02 01:44:00 | 1015.90 | 71.0 | 66.6 | 85 | 3 | 207 | ||||||
| 2024-05-02 01:49:00 | 1015.90 | 71.0 | 66.6 | 86 | 3 | 158 | 1015.28 | 71.4 | 64.3 | 78 | 246 | |
| 2024-05-02 01:55:00 | 1015.90 | 71.0 | 66.3 | 85 | 3 | 183 | 1015.28 | 71.4 | 64.3 | 78 | 246 | |
| 2024-05-02 02:00:00 | 1015.50 | 71.0 | 66.2 | 84 | 3 | 192 | ||||||
| 2024-05-02 02:15:00 | 1015.90 | 70.0 | 65.9 | 86 | 1 | 223 | ||||||
| 2024-05-02 02:30:00 | 1015.90 | 70.0 | 66.3 | 87 | 2 | 203 | ||||||
| 2024-05-02 02:45:00 | 1015.90 | 70.0 | 66.3 | 88 | 0 | 311 | 1015.65 | 70.3 | 65.0 | 83 | 246 | |
| 2024-05-02 02:55:00 | 1015.90 | 70.0 | 66.6 | 88 | 1 | 199 | 1015.65 | 70.3 | 65.0 | 83 | 246 | |
| 2024-05-02 03:00:00 | 1015.90 | 69.0 | 65.6 | 89 | 1 | 204 | ||||||
| 2024-05-02 03:16:00 | 1015.90 | 69.0 | 66.3 | 91 | 1 | 175 | ||||||
| 2024-05-02 03:26:00 | 1016.20 | 69.0 | 66.3 | 91 | 3 | 216 | ||||||
| 2024-05-02 03:41:00 | 1016.20 | 68.0 | 65.6 | 91 | 2 | 207 | ||||||
| 2024-05-02 03:46:00 | 1016.20 | 68.0 | 65.6 | 91 | 1 | 188 | 1015.75 | 68.3 | 64.5 | 87 | 246 | |
| 2024-05-02 03:56:00 | 1016.20 | 68.0 | 65.9 | 92 | 1 | 191 | 1015.75 | 68.3 | 64.5 | 87 | 246 | |
| 2024-05-02 04:11:00 | 1016.20 | 67.0 | 65.2 | 93 | 3 | 193 | ||||||
| 2024-05-02 04:26:00 | 1015.90 | 67.0 | 65.2 | 93 | 1 | 188 | ||||||
| 2024-05-02 04:41:00 | 1016.20 | 66.0 | 64.5 | 94 | 1 | 220 | ||||||
| 2024-05-02 04:46:00 | 1016.20 | 66.0 | 64.5 | 94 | 0 | 173 | 1015.69 | 66.7 | 64.1 | 91 | 246 | |
| 2024-05-02 04:57:00 | 1016.20 | 65.0 | 63.8 | 95 | 0 | 0 | 1015.81 | 66.7 | 64.1 | 91 | 219 | |
| 2024-05-02 05:12:00 | 1016.20 | 64.0 | 62.8 | 95 | 0 | 77 | ||||||
| 2024-05-02 05:27:00 | 1016.20 | 64.0 | 63.4 | 97 | 1 | 162 | ||||||
| 2024-05-02 05:42:00 | 1016.20 | 64.0 | 63.4 | 97 | 0 | 13 | ||||||
| 2024-05-02 05:47:00 | 1016.20 | 63.0 | 62.4 | 97 | 0 | 0 | 1015.57 | 64.9 | 63.1 | 93 | 219 | |
| 2024-05-02 05:57:00 | 1016.20 | 63.0 | 62.4 | 97 | 0 | 0 | 1015.57 | 64.9 | 63.1 | 93 | 219 | |
| 2024-05-02 06:12:00 | 1016.20 | 62.0 | 61.4 | 98 | 0 | 129 | ||||||
| 2024-05-02 06:27:00 | 1015.90 | 61.0 | 60.7 | 99 | 0 | 129 | ||||||
| 2024-05-02 06:43:00 | 1015.90 | 61.0 | 60.7 | 99 | 0 | 129 | ||||||
| 2024-05-02 06:48:00 | 1015.90 | 61.0 | 60.7 | 98 | 0 | 0 | 1015.43 | 63.9 | 62.5 | 95 | 220 | |
| 2024-05-02 06:58:00 | 1015.90 | 61.0 | 60.7 | 98 | 0 | 0 | 1015.43 | 63.9 | 62.5 | 95 | 219 | |
| 2024-05-02 07:13:00 | 1015.90 | 61.0 | 61.0 | 100 | 0 | 115 | ||||||
| 2024-05-02 07:28:00 | 1015.90 | 60.0 | 60.0 | 100 | 0 | 359 | ||||||
| 2024-05-02 07:43:00 | 1015.90 | 60.0 | 60.0 | 100 | 0 | 355 | ||||||
| 2024-05-02 07:48:00 | 1015.90 | 60.0 | 60.0 | 99 | 0 | 0 | 1015.57 | 62.9 | 61.6 | 95 | 219 | |
| 2024-05-02 07:58:00 | 1016.20 | 60.0 | 60.0 | 99 | 0 | 0 | 1015.57 | 62.9 | 61.6 | 95 | 219 | |
| 2024-05-02 08:13:00 | 1016.20 | 59.0 | 59.0 | 100 | 0 | 273 | ||||||
| 2024-05-02 08:28:00 | 1015.90 | 59.0 | 59.0 | 100 | 0 | 286 | ||||||
| 2024-05-02 08:44:00 | 1016.20 | 59.0 | 59.0 | 100 | 0 | 260 | ||||||
| 2024-05-02 08:49:00 | 1016.20 | 59.0 | 59.0 | 100 | 0 | 0 | 1015.55 | 61.9 | 60.9 | 96 | 219 | |
| 2024-05-02 08:59:00 | 1016.20 | 59.0 | 59.0 | 100 | 0 | 0 | 1015.55 | 61.9 | 60.9 | 96 | 219 | |
| 2024-05-02 09:14:00 | 1015.90 | 59.0 | 59.0 | 100 | 0 | 20 | ||||||
| 2024-05-02 09:29:00 | 1016.20 | 58.0 | 58.0 | 100 | 0 | 75 | ||||||
| 2024-05-02 09:44:00 | 1016.20 | 58.0 | 58.0 | 100 | 0 | 76 | ||||||
| 2024-05-02 09:49:00 | 1016.20 | 58.0 | 58.0 | 100 | 0 | 0 | 1015.74 | 60.9 | 59.8 | 96 | 219 | |
| 2024-05-02 09:59:00 | 1016.50 | 58.0 | 58.0 | 100 | 0 | 0 | 1015.74 | 60.9 | 59.8 | 96 | 219 | |
| 2024-05-02 10:14:00 | 1016.50 | 57.0 | 57.0 | 100 | 0 | 359 | ||||||
| 2024-05-02 10:29:00 | 1016.50 | 57.0 | 57.0 | 100 | 0 | 99 | ||||||
| 2024-05-02 10:40:00 | 1016.90 | 57.0 | 57.0 | 100 | 0 | 0 | 1016.49 | 60.6 | 59.5 | 95 | 220 | |
| 2024-05-02 10:45:00 | 1016.90 | 57.0 | 57.0 | 100 | 0 | 0 | 1016.49 | 60.6 | 59.5 | 95 | 220 | |
| 2024-05-02 10:50:00 | 1016.90 | 57.0 | 57.0 | 100 | 0 | 0 | 1016.49 | 60.6 | 59.5 | 95 | 219 | |
| 2024-05-02 10:55:00 | 1016.90 | 58.0 | 58.0 | 100 | 0 | 0 | 1016.49 | 60.6 | 59.5 | 95 | 219 | |
| 2024-05-02 11:00:00 | 1016.90 | 59.0 | 59.0 | 100 | 0 | 99 | ||||||
| 2024-05-02 11:15:00 | 1017.20 | 62.0 | 62.0 | 100 | 0 | 72 | ||||||
| 2024-05-02 11:30:00 | 1017.20 | 64.0 | 64.0 | 100 | 0 | 61 | ||||||
| 2024-05-02 11:45:00 | 1017.20 | 67.0 | 67.0 | 99 | 0 | 0 | 1017.09 | 65.3 | 63.2 | 93 | 220 | |
| 2024-05-02 11:55:00 | 1017.20 | 69.0 | 69.0 | 100 | 0 | 0 | 1017.09 | 65.3 | 63.2 | 93 | 219 | |
| 2024-05-02 12:00:00 | 1017.60 | 70.0 | 69.4 | 98 | 1 | 311 | ||||||
| 2024-05-02 12:11:00 | 1017.60 | 72.0 | 69.9 | 93 | 1 | 303 | ||||||
| 2024-05-02 12:26:00 | 1017.60 | 75.0 | 69.5 | 82 | 2 | 339 | ||||||
| 2024-05-02 12:41:00 | 1017.60 | 77.0 | 70.3 | 79 | 4 | 337 | ||||||
| 2024-05-02 12:46:00 | 1017.60 | 78.0 | 70.3 | 77 | 2 | 353 | 1017.36 | 71.9 | 66.5 | 83 | 246 | |
| 2024-05-02 12:56:00 | 1017.60 | 79.0 | 70.6 | 75 | 4 | 273 | 1017.36 | 71.9 | 66.5 | 83 | 246 | |
| 2024-05-02 13:11:00 | 1017.60 | 79.0 | 70.4 | 75 | 2 | 36 | ||||||
| 2024-05-02 13:26:00 | 1017.60 | 81.0 | 71.1 | 71 | 4 | 289 | ||||||
| 2024-05-02 13:42:00 | 1017.60 | 83.0 | 70.4 | 65 | 3 | 41 | ||||||
| 2024-05-02 13:57:00 | 1017.60 | 83.0 | 69.1 | 63 | 2 | 338 | ||||||
| 2024-05-02 14:12:00 | 1017.60 | 86.0 | 69.0 | 56 | 2 | 186 | ||||||
| 2024-05-02 14:27:00 | 1017.90 | 88.0 | 69.2 | 53 | 1 | 302 | ||||||
| 2024-05-02 14:43:00 | 1017.90 | 89.0 | 66.1 | 46 | 3 | 25 | ||||||
| 2024-05-02 14:58:00 | 1017.90 | 88.0 | 65.8 | 47 | 2 | 248 | ||||||
| 2024-05-02 15:13:00 | 1017.60 | 88.0 | 64.6 | 45 | 6 | 42 | ||||||
| 2024-05-02 15:28:00 | 1017.60 | 87.0 | 61.1 | 41 | 6 | 109 | ||||||
| 2024-05-02 15:43:00 | 1017.60 | 90.0 | 63.8 | 41 | 4 | 57 | ||||||
| 2024-05-02 15:58:00 | 1017.60 | 87.0 | 63.7 | 45 | 2 | 344 | ||||||
| 2024-05-02 16:14:00 | 1017.60 | 90.0 | 63.8 | 41 | 2 | 314 | ||||||
| 2024-05-02 16:29:00 | 1017.60 | 90.0 | 63.8 | 41 | 3 | 116 | ||||||
| 2024-05-02 16:44:00 | 1017.20 | 90.0 | 64.5 | 42 | 3 | 175 | ||||||
| 2024-05-02 16:59:00 | 1016.90 | 90.0 | 62.4 | 40 | 6 | 161 | ||||||
| 2024-05-02 17:14:00 | 1016.90 | 89.0 | 61.5 | 39 | 4 | 176 | ||||||
| 2024-05-02 17:30:00 | 1016.50 | 92.0 | 61.2 | 35 | 4 | 181 | ||||||
| 2024-05-02 17:45:00 | 1016.20 | 91.0 | 60.3 | 35 | 3 | 102 | ||||||
| 2024-05-02 18:00:00 | 1016.20 | 92.0 | 60.4 | 34 | 6 | 74 | ||||||
| 2024-05-02 18:15:00 | 1016.20 | 91.0 | 60.3 | 35 | 6 | 344 | ||||||
| 2024-05-02 18:30:00 | 1016.20 | 94.0 | 61.3 | 33 | 3 | 275 | ||||||
| 2024-05-02 18:41:00 | 1016.20 | 93.0 | 61.2 | 34 | 2 | 205 | ||||||
| 2024-05-02 18:56:00 | 1015.90 | 93.0 | 61.2 | 34 | 4 | 168 | ||||||
| 2024-05-02 19:11:00 | 1015.50 | 93.0 | 62.0 | 36 | 2 | 201 | ||||||
| 2024-05-02 19:26:00 | 1015.50 | 93.0 | 62.0 | 36 | 3 | 349 | ||||||
| 2024-05-02 19:41:00 | 1015.20 | 91.0 | 61.1 | 36 | 4 | 144 | ||||||
| 2024-05-02 19:56:00 | 1015.20 | 93.0 | 62.0 | 36 | 1 | 182 | ||||||
| 2024-05-02 20:12:00 | 1015.20 | 93.0 | 62.0 | 36 | 2 | 272 | ||||||
| 2024-05-02 20:27:00 | 1014.90 | 90.0 | 61.7 | 38 | 4 | 143 | ||||||
| 2024-05-02 20:42:00 | 1014.90 | 93.0 | 62.8 | 37 | 4 | 19 | ||||||
| 2024-05-02 20:57:00 | 1014.90 | 92.0 | 62.7 | 37 | 6 | 194 | ||||||
| 2024-05-02 21:12:00 | 1014.90 | 91.0 | 62.6 | 39 | 3 | 188 | ||||||
| 2024-05-02 21:27:00 | 1014.90 | 91.0 | 62.6 | 39 | 3 | 161 | ||||||
| 2024-05-02 21:42:00 | 1014.90 | 92.0 | 62.0 | 37 | 3 | 129 | ||||||
| 2024-05-02 21:57:00 | 1014.90 | 90.0 | 63.1 | 40 | 4 | 187 | ||||||
| 2024-05-02 22:12:00 | 1014.90 | 89.0 | 62.2 | 40 | 1 | 185 | ||||||
| 2024-05-02 22:28:00 | 1015.20 | 89.0 | 62.9 | 41 | 0 | 202 | ||||||
| 2024-05-02 22:43:00 | 1014.90 | 87.0 | 62.4 | 43 | 2 | 152 | ||||||
| 2024-05-02 22:58:00 | 1014.90 | 85.0 | 62.5 | 47 | 2 | 195 | ||||||
| 2024-05-02 23:13:00 | 1014.90 | 85.0 | 61.2 | 44 | 1 | 132 | ||||||
| 2024-05-02 23:28:00 | 1014.90 | 84.0 | 62.2 | 48 | 1 | 219 | ||||||
| 2024-05-02 23:43:00 | 1015.20 | 83.0 | 61.8 | 48 | 1 | 148 | ||||||
| 2024-05-02 23:58:00 | 1015.20 | 81.0 | 62.2 | 52 | 0 | 126 | ||||||
| 2024-05-03 00:14:00 | 1015.20 | 78.0 | 62.5 | 58 | 0 | 74 | ||||||
| 2024-05-03 00:29:00 | 1015.50 | 76.0 | 62.0 | 61 | 0 | 74 | ||||||
| 2024-05-03 00:44:00 | 1015.50 | 74.0 | 61.9 | 65 | 0 | 77 | ||||||
| 2024-05-03 00:49:00 | 1015.50 | 73.0 | 61.6 | 67 | 0 | 0 | 1015.35 | 77.1 | 61.9 | 59 | 219 | |
| 2024-05-03 00:59:00 | 1015.50 | 73.0 | 62.0 | 68 | 0 | 0 | 1015.35 | 77.1 | 61.9 | 59 | 219 | |
| 2024-05-03 01:14:00 | 1015.90 | 72.0 | 62.5 | 72 | 4 | 183 | ||||||
| 2024-05-03 01:29:00 | 1016.20 | 77.0 | 66.9 | 71 | 3 | 170 | ||||||
| 2024-05-03 01:45:00 | 1016.20 | 77.0 | 67.5 | 72 | 6 | 179 | 1015.92 | 75.3 | 63.8 | 67 | 246 | |
| 2024-05-03 01:50:00 | 1016.20 | 77.0 | 67.5 | 72 | 3 | 164 | 1015.92 | 75.3 | 63.8 | 67 | 246 | |
| 2024-05-03 01:55:00 | 1016.20 | 77.0 | 67.9 | 73 | 6 | 177 | 1015.92 | 75.3 | 63.8 | 67 | 246 | |
| 2024-05-03 02:00:00 | 1016.20 | 76.0 | 67.1 | 74 | 6 | 169 | ||||||
| 2024-05-03 02:15:00 | 1016.50 | 76.0 | 67.9 | 75 | 5 | 174 | ||||||
| 2024-05-03 02:30:00 | 1016.50 | 75.0 | 67.7 | 77 | 2 | 180 | ||||||
| 2024-05-03 02:45:00 | 1016.90 | 75.0 | 67.8 | 78 | 6 | 166 | 1016.34 | 74.1 | 65.8 | 75 | 246 | |
| 2024-05-03 02:55:00 | 1016.50 | 74.0 | 67.2 | 79 | 5 | 189 | 1016.34 | 74.1 | 65.8 | 75 | 246 | |
| 2024-05-03 03:00:00 | 1016.90 | 74.0 | 67.1 | 78 | 5 | 195 | ||||||
| 2024-05-03 03:15:00 | 1016.90 | 74.0 | 67.4 | 79 | 5 | 229 | ||||||
| 2024-05-03 03:30:00 | 1016.90 | 73.0 | 66.8 | 80 | 3 | 186 | ||||||
| 2024-05-03 03:46:00 | 1017.20 | 73.0 | 66.9 | 81 | 4 | 185 | 1016.61 | 72.7 | 65.8 | 78 | 246 | |
| 2024-05-03 03:56:00 | 1017.20 | 72.0 | 66.3 | 82 | 6 | 182 | 1016.61 | 72.7 | 65.8 | 78 | 246 | |
| 2024-05-03 04:11:00 | 1017.20 | 72.0 | 66.5 | 82 | 5 | 201 | ||||||
| 2024-05-03 04:26:00 | 1016.90 | 71.0 | 65.9 | 83 | 3 | 155 | ||||||
| 2024-05-03 04:41:00 | 1016.90 | 71.0 | 66.2 | 84 | 2 | 187 | ||||||
| 2024-05-03 04:46:00 | 1016.90 | 71.0 | 66.6 | 86 | 2 | 178 | 1016.48 | 70.7 | 65.1 | 82 | 246 | |
| 2024-05-03 04:56:00 | 1016.90 | 70.0 | 66.0 | 87 | 4 | 163 | 1016.48 | 70.7 | 65.0 | 82 | 246 | |
| 2024-05-03 05:11:00 | 1016.90 | 70.0 | 66.3 | 87 | 4 | 171 | ||||||
| 2024-05-03 05:26:00 | 1016.50 | 69.0 | 65.6 | 89 | 2 | 182 | ||||||
| 2024-05-03 05:41:00 | 1016.90 | 69.0 | 65.9 | 90 | 4 | 182 | ||||||
| 2024-05-03 05:47:00 | 1016.90 | 69.0 | 65.9 | 89 | 2 | 189 | 1016.25 | 68.7 | 64.7 | 87 | 246 | |
| 2024-05-03 05:57:00 | 1016.50 | 69.0 | 66.2 | 90 | 4 | 189 | 1016.25 | 68.7 | 64.7 | 87 | 246 | |
| 2024-05-03 06:12:00 | 1016.50 | 68.0 | 65.6 | 91 | 5 | 175 | ||||||
| 2024-05-03 06:27:00 | 1016.50 | 68.0 | 65.9 | 92 | 4 | 198 | ||||||
| 2024-05-03 06:42:00 | 1016.20 | 68.0 | 66.2 | 93 | 3 | 176 | ||||||
| 2024-05-03 06:47:00 | 1016.20 | 67.0 | 65.2 | 93 | 3 | 173 | 1015.79 | 67.6 | 64.7 | 90 | 246 | |
| 2024-05-03 06:57:00 | 1016.20 | 67.0 | 65.5 | 94 | 1 | 189 | 1015.79 | 67.6 | 64.7 | 90 | 246 | |
| 2024-05-03 07:13:00 | 1016.20 | 67.0 | 65.5 | 95 | 1 | 166 | ||||||
| 2024-05-03 07:28:00 | 1016.20 | 67.0 | 65.8 | 96 | 0 | 191 | ||||||
| 2024-05-03 07:43:00 | 1016.20 | 67.0 | 66.1 | 97 | 3 | 195 | ||||||
| 2024-05-03 07:48:00 | 1016.50 | 67.0 | 66.1 | 96 | 3 | 191 | 1015.72 | 66.6 | 64.5 | 92 | 246 | |
| 2024-05-03 07:58:00 | 1016.20 | 66.0 | 65.4 | 97 | 2 | 176 | 1015.72 | 66.6 | 64.5 | 93 | 246 | |
| 2024-05-03 08:13:00 | 1016.20 | 66.0 | 65.4 | 98 | 1 | 185 | ||||||
| 2024-05-03 08:29:00 | 1016.20 | 66.0 | 65.7 | 98 | 0 | 175 | ||||||
| 2024-05-03 08:44:00 | 1016.20 | 66.0 | 65.7 | 98 | 2 | 187 | ||||||
| 2024-05-03 08:49:00 | 1016.20 | 66.0 | 65.7 | 98 | 2 | 203 | 1015.85 | 65.7 | 64.1 | 94 | 246 | |
| 2024-05-03 08:59:00 | 1016.20 | 66.0 | 65.7 | 98 | 0 | 0 | 1015.85 | 65.7 | 64.1 | 94 | 219 | |
| 2024-05-03 09:14:00 | 1016.50 | 65.0 | 65.0 | 100 | 1 | 208 | ||||||
| 2024-05-03 09:29:00 | 1016.90 | 65.0 | 65.0 | 100 | 0 | 189 | ||||||
| 2024-05-03 09:44:00 | 1016.90 | 65.0 | 65.0 | 100 | 0 | 182 | ||||||
| 2024-05-03 09:49:00 | 1016.90 | 65.0 | 65.0 | 100 | 0 | 0 | 1016.44 | 64.8 | 63.6 | 96 | 219 | |
| 2024-05-03 09:59:00 | 1016.90 | 64.0 | 64.0 | 100 | 0 | 0 | 1016.44 | 64.8 | 63.6 | 96 | 219 | |
| 2024-05-03 10:14:00 | 1017.20 | 64.0 | 64.0 | 100 | 0 | 214 | ||||||
| 2024-05-03 10:30:00 | 1017.60 | 64.0 | 64.0 | 100 | 0 | 175 | ||||||
| 2024-05-03 10:40:00 | 1017.60 | 64.0 | 64.0 | 100 | 0 | 0 | 1017.27 | 65.0 | 63.9 | 96 | 41.6 | 323 |
| 2024-05-03 10:45:00 | 1017.90 | 64.0 | 64.0 | 100 | 0 | 0 | 1017.27 | 65.0 | 63.9 | 96 | 220 | |
| 2024-05-03 10:50:00 | 1017.90 | 64.0 | 64.0 | 100 | 0 | 0 | 1017.27 | 65.0 | 63.9 | 96 | 219 | |
| 2024-05-03 10:55:00 | 1017.90 | 64.0 | 64.0 | 100 | 0 | 0 | 1017.27 | 65.0 | 63.9 | 96 | 219 | |
| 2024-05-03 11:00:00 | 1017.90 | 64.0 | 64.0 | 100 | 0 | 185 | ||||||
| 2024-05-03 11:15:00 | 1018.20 | 66.0 | 66.0 | 100 | 0 | 191 | ||||||
| 2024-05-03 11:30:00 | 1018.20 | 68.0 | 68.0 | 100 | 0 | 171 | ||||||
| 2024-05-03 11:45:00 | 1018.20 | 69.0 | 68.7 | 98 | 0 | 245 | 1017.79 | 67.4 | 65.7 | 94 | 246 | |
| 2024-05-03 11:55:00 | 1018.60 | 70.0 | 68.5 | 94 | 2 | 220 | 1017.79 | 67.4 | 65.7 | 94 | 246 | |
| 2024-05-03 12:00:00 | 1018.20 | 70.0 | 67.9 | 93 | 3 | 214 | ||||||
| 2024-05-03 12:16:00 | 1018.20 | 71.0 | 68.5 | 91 | 2 | 211 | ||||||
| 2024-05-03 12:26:00 | 1018.60 | 73.0 | 69.6 | 89 | 2 | 179 | ||||||
| 2024-05-03 12:41:00 | 1018.60 | 75.0 | 69.8 | 83 | 2 | 244 | ||||||
| 2024-05-03 12:46:00 | 1018.60 | 75.0 | 69.5 | 83 | 3 | 262 | 1018.06 | 71.3 | 67.5 | 87 | 246 | |
| 2024-05-03 12:56:00 | 1018.60 | 75.0 | 69.5 | 83 | 4 | 259 | 1018.06 | 71.3 | 67.5 | 87 | 246 | |
| 2024-05-03 13:11:00 | 1018.60 | 76.0 | 69.7 | 80 | 6 | 281 | ||||||
| 2024-05-03 13:26:00 | 1018.60 | 78.0 | 70.2 | 77 | 6 | 277 | ||||||
| 2024-05-03 13:42:00 | 1018.60 | 79.0 | 70.8 | 76 | 5 | 267 | ||||||
| 2024-05-03 13:57:00 | 1018.60 | 79.0 | 69.6 | 72 | 5 | 280 | ||||||
| 2024-05-03 14:12:00 | 1018.60 | 81.0 | 70.7 | 71 | 4 | 228 | ||||||
| 2024-05-03 14:27:00 | 1018.60 | 82.0 | 70.4 | 67 | 6 | 288 | ||||||
| 2024-05-03 14:42:00 | 1018.60 | 84.0 | 70.5 | 63 | 5 | 177 | ||||||
| 2024-05-03 14:58:00 | 1018.60 | 86.0 | 70.0 | 58 | 3 | 275 | ||||||
| 2024-05-03 15:13:00 | 1018.60 | 84.0 | 69.1 | 60 | 3 | 242 | ||||||
| 2024-05-03 15:28:00 | 1018.20 | 84.0 | 69.5 | 61 | 4 | 168 | ||||||
| 2024-05-03 15:43:00 | 1018.20 | 85.0 | 69.0 | 58 | 5 | 224 | ||||||
| 2024-05-03 15:58:00 | 1018.20 | 86.0 | 70.0 | 58 | 1 | 202 | ||||||
| 2024-05-03 16:13:00 | 1017.90 | 87.0 | 69.4 | 55 | 4 | 160 | ||||||
| 2024-05-03 16:29:00 | 1017.90 | 90.0 | 70.5 | 53 | 1 | 330 | ||||||
| 2024-05-03 16:44:00 | 1017.60 | 88.0 | 68.1 | 51 | 3 | 274 | ||||||
| 2024-05-03 16:59:00 | 1017.60 | 89.0 | 69.0 | 51 | 1 | 125 | ||||||
| 2024-05-03 17:14:00 | 1017.60 | 90.0 | 68.8 | 49 | 2 | 196 | ||||||
| 2024-05-03 17:29:00 | 1017.60 | 90.0 | 66.4 | 46 | 6 | 200 | ||||||
| 2024-05-03 17:44:00 | 1017.20 | 91.0 | 67.3 | 45 | 3 | 212 | ||||||
| 2024-05-03 17:59:00 | 1017.20 | 91.0 | 67.3 | 45 | 4 | 284 | ||||||
| 2024-05-03 18:15:00 | 1017.20 | 92.0 | 67.6 | 45 | 6 | 148 | ||||||
| 2024-05-03 18:30:00 | 1017.20 | 92.0 | 66.2 | 43 | 3 | 183 | ||||||
| 2024-05-03 18:45:00 | 1016.90 | 91.0 | 66.0 | 43 | 1 | 40 | ||||||
| 2024-05-03 19:00:00 | 1016.90 | 92.0 | 66.2 | 43 | 6 | 178 | ||||||
| 2024-05-03 19:15:00 | 1016.50 | 90.0 | 65.8 | 44 | 4 | 121 | ||||||
| 2024-05-03 19:30:00 | 1016.50 | 91.0 | 65.3 | 42 | 4 | 168 | ||||||
| 2024-05-03 19:45:00 | 1016.50 | 92.0 | 64.9 | 41 | 3 | 153 | ||||||
| 2024-05-03 20:00:00 | 1016.20 | 90.0 | 65.1 | 43 | 2 | 91 | ||||||
| 2024-05-03 20:11:00 | 1016.20 | 91.0 | 64.7 | 41 | 1 | 143 | ||||||
| 2024-05-03 20:26:00 | 1016.20 | 90.0 | 66.4 | 46 | 3 | 118 | ||||||
| 2024-05-03 20:41:00 | 1016.20 | 90.0 | 65.1 | 43 | 3 | 111 | ||||||
| 2024-05-03 20:56:00 | 1016.20 | 91.0 | 64.7 | 41 | 5 | 179 | ||||||
| 2024-05-03 21:11:00 | 1016.20 | 91.0 | 64.0 | 40 | 6 | 187 | ||||||
| 2024-05-03 21:26:00 | 1015.90 | 90.0 | 63.8 | 41 | 6 | 178 | ||||||
| 2024-05-03 21:41:00 | 1015.90 | 90.0 | 64.5 | 42 | 6 | 193 | ||||||
| 2024-05-03 21:56:00 | 1015.90 | 89.0 | 64.9 | 45 | 6 | 139 | ||||||
| 2024-05-03 22:12:00 | 1015.90 | 86.0 | 63.4 | 47 | 6 | 147 | ||||||
| 2024-05-03 22:27:00 | 1015.90 | 87.0 | 64.9 | 48 | 5 | 181 | ||||||
| 2024-05-03 22:42:00 | 1015.90 | 86.0 | 64.0 | 48 | 3 | 173 | ||||||
| 2024-05-03 22:57:00 | 1015.90 | 85.0 | 64.2 | 49 | 3 | 132 | ||||||
| 2024-05-03 23:12:00 | 1015.90 | 84.0 | 63.9 | 50 | 6 | 141 | ||||||
| 2024-05-03 23:27:00 | 1016.20 | 84.0 | 64.5 | 51 | 2 | 171 | ||||||
| 2024-05-03 23:43:00 | 1016.20 | 82.0 | 63.7 | 54 | 5 | 180 | ||||||
| 2024-05-03 23:58:00 | 1016.50 | 81.0 | 63.8 | 56 | 3 | 167 | ||||||
| 2024-05-04 00:13:00 | 1016.50 | 81.0 | 64.3 | 56 | 6 | 163 | ||||||
| 2024-05-04 00:28:00 | 1016.90 | 79.0 | 64.4 | 61 | 1 | 145 | ||||||
| 2024-05-04 00:43:00 | 1016.90 | 77.0 | 64.3 | 64 | 2 | 140 | ||||||
| 2024-05-04 00:48:00 | 1016.90 | 77.0 | 65.4 | 67 | 1 | 195 | 1016.49 | 78.6 | 62.7 | 58 | 246 | |
| 2024-05-04 00:58:00 | 1016.90 | 76.0 | 64.9 | 68 | 1 | 167 | 1016.49 | 78.6 | 62.7 | 58 | 246 | |
| 2024-05-04 01:13:00 | 1017.20 | 75.0 | 64.5 | 69 | 5 | 145 | ||||||
| 2024-05-04 01:29:00 | 1017.60 | 77.0 | 64.8 | 65 | 5 | 148 | ||||||
| 2024-05-04 01:44:00 | 1017.90 | 77.0 | 65.6 | 67 | 6 | 167 | ||||||
| 2024-05-04 01:49:00 | 1017.90 | 77.0 | 66.3 | 69 | 3 | 197 | 1017.24 | 76.7 | 64.1 | 65 | 246 | |
| 2024-05-04 01:59:00 | 1017.60 | 76.0 | 66.1 | 71 | 5 | 201 | 1017.24 | 76.8 | 64.1 | 65 | 246 | |
| 2024-05-04 02:14:00 | 1017.90 | 76.0 | 66.7 | 72 | 6 | 173 | ||||||
| 2024-05-04 02:29:00 | 1017.90 | 75.0 | 66.9 | 76 | 4 | 176 | ||||||
| 2024-05-04 02:44:00 | 1017.90 | 75.0 | 67.3 | 76 | 3 | 158 | ||||||
| 2024-05-04 02:49:00 | 1017.90 | 74.0 | 66.8 | 78 | 4 | 235 | 1017.65 | 74.6 | 65.3 | 72 | 246 | |
| 2024-05-04 02:54:00 | 1017.90 | 74.0 | 67.2 | 79 | 2 | 157 | 1017.65 | 74.6 | 65.3 | 72 | 246 | |
| 2024-05-04 03:00:00 | 1018.20 | 74.0 | 67.1 | 78 | 6 | 154 | ||||||
| 2024-05-04 03:15:00 | 1018.20 | 74.0 | 67.8 | 81 | 5 | 203 | ||||||
| 2024-05-04 03:30:00 | 1018.20 | 73.0 | 67.2 | 82 | 5 | 159 | ||||||
| 2024-05-04 03:40:00 | 1018.20 | 73.0 | 67.6 | 83 | 3 | 192 | 1017.70 | 72.5 | 65.8 | 79 | 63 | |
| 2024-05-04 03:45:00 | 1018.20 | 73.0 | 67.6 | 83 | 3 | 165 | 1017.70 | 72.5 | 65.8 | 79 | 246 | |
| 2024-05-04 03:55:00 | 1018.20 | 72.0 | 66.9 | 84 | 4 | 164 | 1017.70 | 72.5 | 65.8 | 79 | 246 | |
| 2024-05-04 04:00:00 | 1018.20 | 72.0 | 66.9 | 83 | 3 | 169 | ||||||
| 2024-05-04 04:15:00 | 1018.60 | 72.0 | 67.6 | 85 | 1 | 186 | ||||||
| 2024-05-04 04:30:00 | 1018.60 | 71.0 | 67.3 | 88 | 3 | 163 | ||||||
| 2024-05-04 04:45:00 | 1018.60 | 71.0 | 67.6 | 89 | 1 | 216 | 1018.13 | 70.8 | 65.7 | 84 | 246 | |
| 2024-05-04 04:56:00 | 1018.60 | 70.0 | 66.9 | 89 | 1 | 159 | 1018.13 | 70.8 | 65.7 | 84 | 246 | |
| 2024-05-04 05:11:00 | 1018.60 | 70.0 | 67.2 | 90 | 1 | 164 | ||||||
| 2024-05-04 05:26:00 | 1018.20 | 69.0 | 66.6 | 91 | 3 | 180 | ||||||
| 2024-05-04 05:41:00 | 1018.20 | 69.0 | 66.9 | 93 | 2 | 178 | ||||||
| 2024-05-04 05:46:00 | 1018.20 | 68.0 | 65.9 | 92 | 0 | 146 | 1017.78 | 69.3 | 65.9 | 88 | 246 | |
| 2024-05-04 05:56:00 | 1018.20 | 68.0 | 66.2 | 93 | 1 | 186 | 1017.78 | 69.3 | 65.9 | 88 | 246 | |
| 2024-05-04 06:11:00 | 1018.20 | 68.0 | 66.5 | 94 | 2 | 162 | ||||||
| 2024-05-04 06:26:00 | 1018.20 | 67.0 | 65.8 | 96 | 1 | 93 | ||||||
| 2024-05-04 06:42:00 | 1018.20 | 67.0 | 66.1 | 97 | 1 | 147 | ||||||
| 2024-05-04 06:47:00 | 1018.20 | 67.0 | 66.1 | 96 | 0 | 0 | 1017.49 | 68.1 | 65.5 | 91 | 219 | |
| 2024-05-04 06:57:00 | 1017.90 | 66.0 | 65.1 | 96 | 1 | 151 | 1017.49 | 68.1 | 65.5 | 91 | 246 | |
| 2024-05-04 07:12:00 | 1018.20 | 66.0 | 65.4 | 98 | 1 | 163 | ||||||
| 2024-05-04 07:27:00 | 1018.20 | 66.0 | 65.7 | 98 | 1 | 159 | ||||||
| 2024-05-04 07:42:00 | 1018.20 | 66.0 | 65.7 | 98 | 1 | 124 | ||||||
| 2024-05-04 07:47:00 | 1018.20 | 66.0 | 65.7 | 98 | 1 | 79 | 1017.85 | 67.2 | 65.2 | 93 | 246 | |
| 2024-05-04 07:57:00 | 1018.20 | 66.0 | 66.0 | 100 | 1 | 52 | 1017.85 | 67.2 | 65.2 | 93 | 246 | |
| 2024-05-04 08:12:00 | 1018.60 | 65.0 | 65.0 | 100 | 1 | 66 | ||||||
| 2024-05-04 08:27:00 | 1018.90 | 65.0 | 65.0 | 100 | 2 | 49 | ||||||
| 2024-05-04 08:43:00 | 1018.90 | 65.0 | 65.0 | 100 | 1 | 60 | ||||||
| 2024-05-04 08:48:00 | 1018.90 | 65.0 | 65.0 | 100 | 3 | 41 | 1018.29 | 66.4 | 64.9 | 95 | 246 | |
| 2024-05-04 08:58:00 | 1018.90 | 65.0 | 65.0 | 100 | 1 | 100 | 1018.29 | 66.4 | 64.9 | 95 | 246 | |
| 2024-05-04 09:13:00 | 1018.90 | 65.0 | 65.0 | 100 | 2 | 45 | ||||||
| 2024-05-04 09:28:00 | 1018.90 | 65.0 | 65.0 | 100 | 1 | 192 | ||||||
| 2024-05-04 09:43:00 | 1018.90 | 65.0 | 65.0 | 100 | 2 | 34 | ||||||
| 2024-05-04 09:48:00 | 1018.90 | 65.0 | 65.0 | 100 | 2 | 57 | 1018.49 | 66.2 | 64.9 | 95 | 246 | |
| 2024-05-04 09:58:00 | 1018.90 | 65.0 | 65.0 | 100 | 0 | 154 | 1018.49 | 66.2 | 64.9 | 95 | 246 | |
| 2024-05-04 10:13:00 | 1019.30 | 66.0 | 66.0 | 100 | 2 | 121 | ||||||
| 2024-05-04 10:28:00 | 1019.60 | 66.0 | 66.0 | 100 | 0 | 165 | ||||||
| 2024-05-04 10:44:00 | 1019.90 | 66.0 | 66.0 | 100 | 0 | 119 | ||||||
| 2024-05-04 10:49:00 | 1019.90 | 66.0 | 66.0 | 100 | 0 | 0 | 1019.54 | 66.4 | 65.3 | 96 | 219 | |
| 2024-05-04 10:59:00 | 1019.90 | 66.0 | 66.0 | 100 | 0 | 74 | 1019.53 | 66.4 | 65.3 | 96 | 246 | |
| 2024-05-04 11:14:00 | 1019.90 | 67.0 | 67.0 | 100 | 1 | 86 | ||||||
| 2024-05-04 11:24:00 | 1020.30 | 67.0 | 67.0 | 100 | 1 | 130 | ||||||
| 2024-05-04 11:43:00 | 1019.90 | 67.0 | 67.0 | 100 | 3 | 81 | ||||||
| 2024-05-04 11:48:00 | 1020.30 | 67.0 | 67.0 | 99 | 2 | 25 | 1019.76 | 66.5 | 65.5 | 96 | 246 | |
| 2024-05-04 11:58:00 | 1020.30 | 67.0 | 67.0 | 99 | 1 | 16 | 1019.76 | 66.5 | 65.5 | 96 | 246 | |
| 2024-05-04 12:13:00 | 1020.60 | 67.0 | 67.0 | 100 | 0 | 157 | ||||||
| 2024-05-04 12:28:00 | 1020.60 | 68.0 | 68.0 | 100 | 4 | 182 | ||||||
| 2024-05-04 12:43:00 | 1020.90 | 68.0 | 68.0 | 100 | 3 | 160 | ||||||
| 2024-05-04 12:48:00 | 1020.60 | 68.0 | 68.0 | 99 | 3 | 123 | 1020.30 | 68.5 | 66.8 | 94 | 246 | |
| 2024-05-04 12:58:00 | 1020.90 | 69.0 | 68.7 | 98 | 5 | 134 | 1020.30 | 68.5 | 66.8 | 94 | 246 | |
| 2024-05-04 13:13:00 | 1020.60 | 72.0 | 69.9 | 93 | 3 | 182 | ||||||
| 2024-05-04 13:28:00 | 1020.60 | 74.0 | 69.9 | 86 | 2 | 118 | ||||||
| 2024-05-04 13:44:00 | 1020.60 | 75.0 | 69.8 | 83 | 3 | 143 | ||||||
| 2024-05-04 13:59:00 | 1020.90 | 76.0 | 70.5 | 82 | 3 | 149 | ||||||
| 2024-05-04 14:14:00 | 1020.60 | 77.0 | 70.3 | 79 | 4 | 167 | ||||||
| 2024-05-04 14:29:00 | 1020.90 | 78.0 | 70.6 | 78 | 1 | 180 | ||||||
| 2024-05-04 14:44:00 | 1020.90 | 78.0 | 70.2 | 77 | 0 | 51 | ||||||
| 2024-05-04 14:59:00 | 1020.90 | 80.0 | 70.5 | 73 | 5 | 149 | ||||||
| 2024-05-04 15:14:00 | 1020.90 | 80.0 | 70.1 | 71 | 2 | 182 | ||||||
| 2024-05-04 15:30:00 | 1020.60 | 80.0 | 69.3 | 69 | 4 | 147 | ||||||
| 2024-05-04 15:45:00 | 1020.60 | 80.0 | 69.3 | 69 | 3 | 164 | ||||||
| 2024-05-04 16:00:00 | 1020.30 | 81.0 | 69.8 | 69 | 2 | 94 | ||||||
| 2024-05-04 16:15:00 | 1020.30 | 81.0 | 69.0 | 66 | 2 | 193 | ||||||
| 2024-05-04 16:30:00 | 1019.90 | 82.0 | 67.7 | 62 | 7 | 118 | ||||||
| 2024-05-04 16:45:00 | 1019.90 | 82.0 | 68.1 | 62 | 5 | 130 | ||||||
| 2024-05-04 16:56:00 | 1019.90 | 83.0 | 67.2 | 59 | 6 | 154 | ||||||
| 2024-05-04 17:11:00 | 1019.90 | 83.0 | 67.2 | 59 | 6 | 157 | ||||||
| 2024-05-04 17:26:00 | 1019.90 | 83.0 | 66.7 | 57 | 6 | 118 | ||||||
| 2024-05-04 17:41:00 | 1019.60 | 83.0 | 66.2 | 57 | 4 | 156 | ||||||
| 2024-05-04 17:56:00 | 1019.60 | 84.0 | 67.1 | 57 | 2 | 178 | ||||||
| 2024-05-04 18:11:00 | 1019.60 | 83.0 | 66.7 | 57 | 3 | 157 | ||||||
| 2024-05-04 18:26:00 | 1019.60 | 83.0 | 66.2 | 57 | 5 | 160 | ||||||
| 2024-05-04 18:41:00 | 1019.30 | 84.0 | 66.1 | 54 | 5 | 190 | ||||||
| 2024-05-04 18:57:00 | 1018.90 | 83.0 | 66.7 | 57 | 4 | 131 | ||||||
| 2024-05-04 19:12:00 | 1018.90 | 82.0 | 66.2 | 58 | 6 | 178 | ||||||
| 2024-05-04 19:27:00 | 1018.90 | 83.0 | 67.2 | 59 | 3 | 143 | ||||||
| 2024-05-04 19:42:00 | 1018.60 | 84.0 | 67.6 | 57 | 2 | 305 | ||||||
| 2024-05-04 19:57:00 | 1018.60 | 84.0 | 66.6 | 55 | 7 | 166 | ||||||
| 2024-05-04 20:12:00 | 1018.60 | 83.0 | 67.2 | 59 | 6 | 150 | ||||||
| 2024-05-04 20:27:00 | 1018.20 | 82.0 | 67.2 | 61 | 0 | 191 | ||||||
| 2024-05-04 20:43:00 | 1018.60 | 81.0 | 67.2 | 62 | 6 | 262 | ||||||
| 2024-05-04 20:58:00 | 1018.90 | 73.0 | 67.5 | 82 | 10 | 203 | ||||||
| 2024-05-04 21:13:00 | 1019.60 | 70.0 | 67.2 | 90 | 5 | 252 | ||||||
| 2024-05-04 21:28:00 | 1019.30 | 69.0 | 67.8 | 96 | 3 | 231 | ||||||
| 2024-05-04 21:43:00 | 1019.30 | 70.0 | 68.8 | 95 | 6 | 279 | ||||||
| 2024-05-04 21:58:00 | 1019.30 | 69.0 | 68.1 | 96 | 1 | 285 | ||||||
| 2024-05-04 22:13:00 | 1019.60 | 69.0 | 68.1 | 96 | 2 | 232 | ||||||
| 2024-05-04 22:28:00 | 1019.30 | 69.0 | 68.4 | 98 | 1 | 214 | ||||||
| 2024-05-04 22:44:00 | 1019.30 | 69.0 | 68.4 | 98 | 1 | 213 | ||||||
| 2024-05-04 22:59:00 | 1019.30 | 69.0 | 68.4 | 98 | 0 | 211 | ||||||
| 2024-05-04 23:14:00 | 1019.30 | 69.0 | 68.4 | 98 | 1 | 346 | ||||||
| 2024-05-04 23:29:00 | 1019.60 | 69.0 | 68.7 | 98 | 1 | 17 | ||||||
| 2024-05-04 23:44:00 | 1019.60 | 68.0 | 67.7 | 99 | 0 | 348 | ||||||
| 2024-05-04 23:59:00 | 1019.60 | 68.0 | 67.7 | 99 | 1 | 28 | ||||||
| 2024-05-05 00:14:00 | 1019.60 | 68.0 | 67.7 | 99 | 0 | 31 | ||||||
| 2024-05-05 00:30:00 | 1019.60 | 68.0 | 68.0 | 100 | 0 | 133 | ||||||
| 2024-05-05 00:40:00 | 1019.90 | 67.0 | 67.0 | 99 | 0 | 43 | 1019.64 | 67.8 | 66.4 | 95 | 60 | |
| 2024-05-05 00:45:00 | 1019.90 | 67.0 | 67.0 | 99 | 0 | 11 | 1019.64 | 67.8 | 66.4 | 95 | 246 | |
| 2024-05-05 00:50:00 | 1019.90 | 67.0 | 67.0 | 99 | 0 | 0 | 1019.64 | 67.8 | 66.4 | 95 | 219 | |
| 2024-05-05 00:55:00 | 1019.90 | 67.0 | 67.0 | 99 | 2 | 34 | 1019.64 | 67.8 | 66.4 | 95 | 246 | |
| 2024-05-05 01:00:00 | 1019.90 | 67.0 | 67.0 | 100 | 1 | 71 | ||||||
| 2024-05-05 01:15:00 | 1020.30 | 67.0 | 67.0 | 100 | 0 | 85 | ||||||
| 2024-05-05 01:30:00 | 1020.30 | 67.0 | 67.0 | 100 | 0 | 140 | ||||||
| 2024-05-05 01:45:00 | 1020.60 | 67.0 | 67.0 | 99 | 0 | 0 | 1020.17 | 67.6 | 66.5 | 96 | 220 | |
| 2024-05-05 01:55:00 | 1020.60 | 67.0 | 67.0 | 99 | 2 | 130 | 1020.17 | 67.6 | 66.5 | 96 | 246 | |
| 2024-05-05 02:00:00 | 1020.60 | 68.0 | 68.0 | 100 | 2 | 74 | ||||||
| 2024-05-05 02:11:00 | 1020.60 | 67.0 | 67.0 | 100 | 0 | 107 | ||||||
| 2024-05-05 02:26:00 | 1020.60 | 67.0 | 67.0 | 100 | 0 | 110 | ||||||
| 2024-05-05 02:41:00 | 1020.60 | 67.0 | 67.0 | 100 | 0 | 51 | ||||||
| 2024-05-05 02:44:00 | 1020.30 | 67.0 | 67.0 | 99 | 0 | 0 | 1020.19 | 67.6 | 66.7 | 96 | 219 | |
| 2024-05-05 02:46:00 | 1020.60 | 67.0 | 67.0 | 99 | 0 | 0 | 1020.05 | 67.6 | 66.7 | 96 | 219 | |
| 2024-05-05 02:56:00 | 1020.60 | 67.0 | 67.0 | 99 | 1 | 53 | 1020.19 | 67.6 | 66.7 | 96 | 246 | |
| 2024-05-05 03:11:00 | 1020.60 | 67.0 | 67.0 | 100 | 0 | 62 | ||||||
| 2024-05-05 03:26:00 | 1020.30 | 67.0 | 67.0 | 100 | 0 | 14 | ||||||
| 2024-05-05 03:42:00 | 1020.30 | 67.0 | 67.0 | 100 | 2 | 65 | ||||||
| 2024-05-05 03:47:00 | 1020.30 | 67.0 | 67.0 | 99 | 0 | 0 | 1019.90 | 67.7 | 66.7 | 96 | 219 | |
| 2024-05-05 03:57:00 | 1020.30 | 67.0 | 67.0 | 99 | 2 | 68 | 1019.90 | 67.7 | 66.7 | 96 | 246 | |
| 2024-05-05 04:12:00 | 1020.30 | 67.0 | 67.0 | 100 | 0 | 108 | ||||||
| 2024-05-05 04:27:00 | 1020.30 | 67.0 | 67.0 | 100 | 0 | 358 | ||||||
| 2024-05-05 04:42:00 | 1020.30 | 67.0 | 67.0 | 100 | 0 | 35 | ||||||
| 2024-05-05 04:47:00 | 1020.30 | 67.0 | 67.0 | 99 | 0 | 0 | 1019.89 | 67.4 | 66.5 | 96 | 219 | |
| 2024-05-05 04:57:00 | 1020.30 | 67.0 | 67.0 | 99 | 0 | 0 | 1019.89 | 67.4 | 66.5 | 96 | 219 | |
| 2024-05-05 05:12:00 | 1019.90 | 67.0 | 67.0 | 100 | 0 | 116 | ||||||
| 2024-05-05 05:27:00 | 1019.90 | 67.0 | 67.0 | 100 | 0 | 62 | ||||||
| 2024-05-05 05:42:00 | 1019.90 | 67.0 | 67.0 | 100 | 1 | 65 | ||||||
| 2024-05-05 05:48:00 | 1019.90 | 67.0 | 67.0 | 99 | 0 | 0 | 1019.49 | 67.7 | 66.7 | 96 | 219 | |
| 2024-05-05 05:58:00 | 1019.90 | 67.0 | 67.0 | 99 | 0 | 158 | 1019.49 | 67.7 | 66.7 | 96 | 246 | |
| 2024-05-05 06:13:00 | 1019.60 | 67.0 | 67.0 | 100 | 0 | 46 | ||||||
| 2024-05-05 06:28:00 | 1019.60 | 67.0 | 67.0 | 100 | 0 | 39 | ||||||
| 2024-05-05 06:43:00 | 1019.60 | 67.0 | 67.0 | 100 | 1 | 82 | ||||||
| 2024-05-05 06:48:00 | 1019.60 | 67.0 | 67.0 | 99 | 0 | 95 | 1019.06 | 67.5 | 66.5 | 96 | 246 | |
| 2024-05-05 06:58:00 | 1019.60 | 67.0 | 67.0 | 99 | 0 | 0 | 1019.06 | 67.5 | 66.5 | 96 | 219 | |
| 2024-05-05 07:13:00 | 1019.60 | 67.0 | 67.0 | 100 | 0 | 64 | ||||||
| 2024-05-05 07:28:00 | 1019.60 | 67.0 | 67.0 | 100 | 0 | 127 | ||||||
| 2024-05-05 07:44:00 | 1019.30 | 67.0 | 67.0 | 100 | 2 | 86 | ||||||
| 2024-05-05 07:49:00 | 1019.30 | 67.0 | 67.0 | 99 | 0 | 77 | 1018.78 | 67.4 | 66.3 | 96 | 246 | |
| 2024-05-05 07:59:00 | 1019.30 | 67.0 | 67.0 | 99 | 1 | 130 | 1018.78 | 67.4 | 66.3 | 96 | 246 | |
| 2024-05-05 08:14:00 | 1019.30 | 67.0 | 67.0 | 100 | 0 | 165 | ||||||
| 2024-05-05 08:29:00 | 1018.90 | 67.0 | 67.0 | 100 | 1 | 67 | ||||||
| 2024-05-05 08:44:00 | 1018.90 | 67.0 | 67.0 | 100 | 0 | 113 | ||||||
| 2024-05-05 08:49:00 | 1019.30 | 67.0 | 67.0 | 99 | 0 | 0 | 1018.76 | 67.6 | 66.6 | 96 | 221 | |
| 2024-05-05 08:59:00 | 1019.30 | 67.0 | 67.0 | 99 | 0 | 0 | 1018.76 | 67.6 | 66.6 | 96 | 220 | |
| 2024-05-05 09:14:00 | 1019.30 | 67.0 | 67.0 | 100 | 0 | 109 | ||||||
| 2024-05-05 09:30:00 | 1019.60 | 67.0 | 67.0 | 100 | 1 | 116 | ||||||
| 2024-05-05 09:40:00 | 1019.30 | 67.0 | 67.0 | 99 | 1 | 145 | 1018.90 | 67.2 | 66.1 | 96 | 8.2 | 332 |
| 2024-05-05 09:45:00 | 1019.60 | 67.0 | 67.0 | 99 | 0 | 0 | 1018.90 | 67.2 | 66.1 | 96 | 219 | |
| 2024-05-05 09:50:00 | 1019.60 | 67.0 | 67.0 | 99 | 1 | 92 | 1019.01 | 67.2 | 66.1 | 96 | 246 | |
| 2024-05-05 09:55:00 | 1019.60 | 67.0 | 67.0 | 99 | 1 | 164 | 1019.01 | 67.2 | 66.1 | 96 | 246 | |
| 2024-05-05 10:00:00 | 1019.60 | 67.0 | 67.0 | 100 | 0 | 82 | ||||||
| 2024-05-05 10:15:00 | 1019.60 | 67.0 | 67.0 | 100 | 0 | 176 | ||||||
| 2024-05-05 10:30:00 | 1019.60 | 67.0 | 67.0 | 100 | 0 | 155 | ||||||
| 2024-05-05 10:45:00 | 1019.60 | 67.0 | 67.0 | 99 | 3 | 158 | 1019.38 | 67.3 | 66.1 | 96 | 246 | |
| 2024-05-05 10:55:00 | 1019.60 | 67.0 | 67.0 | 99 | 3 | 140 | 1019.38 | 67.3 | 66.1 | 96 | 246 | |
| 2024-05-05 11:00:00 | 1019.60 | 67.0 | 67.0 | 100 | 0 | 84 | ||||||
| 2024-05-05 11:16:00 | 1019.90 | 67.0 | 67.0 | 100 | 2 | 129 | ||||||
| 2024-05-05 11:26:00 | 1019.90 | 67.0 | 67.0 | 100 | 0 | 189 | ||||||
| 2024-05-05 11:41:00 | 1019.90 | 68.0 | 68.0 | 100 | 4 | 127 | ||||||
| 2024-05-05 11:46:00 | 1019.90 | 70.0 | 70.0 | 100 | 3 | 163 | 1019.54 | 68.8 | 67.1 | 94 | 246 | |
| 2024-05-05 11:56:00 | 1019.90 | 70.0 | 69.4 | 97 | 5 | 149 | 1019.54 | 68.8 | 67.1 | 94 | 246 | |
| 2024-05-05 12:11:00 | 1019.90 | 71.0 | 69.2 | 93 | 3 | 152 | ||||||
| 2024-05-05 12:26:00 | 1019.90 | 72.0 | 69.9 | 93 | 2 | 164 | ||||||
| 2024-05-05 12:41:00 | 1019.90 | 72.0 | 69.9 | 93 | 5 | 169 | ||||||
| 2024-05-05 12:46:00 | 1019.90 | 72.0 | 69.5 | 91 | 5 | 122 | 1019.70 | 71.4 | 68.1 | 89 | 246 | |
| 2024-05-05 12:57:00 | 1019.90 | 73.0 | 70.2 | 90 | 3 | 189 | 1019.70 | 71.4 | 68.1 | 89 | 246 | |
| 2024-05-05 13:12:00 | 1019.90 | 73.0 | 69.9 | 89 | 6 | 164 | ||||||
| 2024-05-05 13:27:00 | 1020.30 | 73.0 | 69.9 | 89 | 6 | 175 | ||||||
| 2024-05-05 13:42:00 | 1020.30 | 74.0 | 70.5 | 88 | 6 | 186 | ||||||
| 2024-05-05 13:57:00 | 1020.30 | 74.0 | 70.2 | 87 | 6 | 191 | ||||||
| 2024-05-05 14:12:00 | 1019.90 | 75.0 | 70.2 | 84 | 7 | 180 | ||||||
| 2024-05-05 14:27:00 | 1019.90 | 78.0 | 70.9 | 78 | 6 | 173 | ||||||
| 2024-05-05 14:42:00 | 1019.60 | 79.0 | 72.3 | 79 | 8 | 186 | ||||||
| 2024-05-05 14:58:00 | 1019.60 | 79.0 | 70.8 | 76 | 6 | 153 | ||||||
| 2024-05-05 15:13:00 | 1019.60 | 78.0 | 70.2 | 77 | 7 | 208 | ||||||
| 2024-05-05 15:28:00 | 1019.90 | 74.0 | 68.5 | 83 | 12 | 163 | ||||||
| 2024-05-05 15:43:00 | 1020.30 | 70.0 | 68.2 | 94 | 10 | 60 | ||||||
| 2024-05-05 15:58:00 | 1019.90 | 69.0 | 67.8 | 96 | 3 | 126 | ||||||
| 2024-05-05 16:13:00 | 1019.90 | 69.0 | 68.1 | 96 | 3 | 146 | ||||||
| 2024-05-05 16:28:00 | 1019.90 | 69.0 | 67.5 | 94 | 6 | 166 | ||||||
| 2024-05-05 16:44:00 | 1020.30 | 70.0 | 68.2 | 94 | 3 | 208 | ||||||
| 2024-05-05 16:59:00 | 1019.90 | 71.0 | 68.9 | 93 | 4 | 189 | ||||||
| 2024-05-05 17:14:00 | 1019.60 | 72.0 | 70.2 | 93 | 3 | 149 | ||||||
| 2024-05-05 17:29:00 | 1019.60 | 73.0 | 70.8 | 92 | 2 | 173 | ||||||
| 2024-05-05 17:44:00 | 1019.60 | 73.0 | 70.8 | 92 | 2 | 159 | ||||||
| 2024-05-05 17:54:00 | 1019.60 | 73.0 | 70.8 | 92 | 2 | 159 | ||||||
| 2024-05-05 18:14:00 | 1019.30 | 74.0 | 72.2 | 94 | 5 | 174 | ||||||
| 2024-05-05 18:29:00 | 1019.30 | 75.0 | 72.2 | 91 | 3 | 164 | ||||||
| 2024-05-05 18:45:00 | 1018.90 | 75.0 | 71.5 | 89 | 6 | 141 | ||||||
| 2024-05-05 19:00:00 | 1018.90 | 77.0 | 72.1 | 84 | 6 | 150 | ||||||
| 2024-05-05 19:15:00 | 1018.90 | 77.0 | 70.3 | 79 | 5 | 181 | ||||||
| 2024-05-05 19:30:00 | 1018.90 | 77.0 | 70.0 | 78 | 6 | 222 | ||||||
| 2024-05-05 19:45:00 | 1018.90 | 76.0 | 69.7 | 80 | 6 | 189 | ||||||
| 2024-05-05 20:00:00 | 1018.90 | 76.0 | 69.7 | 80 | 11 | 157 | ||||||
| 2024-05-05 20:15:00 | 1018.60 | 76.0 | 69.7 | 80 | 9 | 161 | ||||||
| 2024-05-05 20:30:00 | 1018.20 | 76.0 | 69.7 | 80 | 6 | 172 | ||||||
| 2024-05-05 20:45:00 | 1018.20 | 77.0 | 70.7 | 81 | 8 | 161 | ||||||
| 2024-05-05 20:56:00 | 1018.20 | 76.0 | 70.1 | 81 | 10 | 169 | ||||||
| 2024-05-05 21:11:00 | 1018.20 | 77.0 | 71.1 | 82 | 4 | 143 | ||||||
| 2024-05-05 21:26:00 | 1018.20 | 76.0 | 70.5 | 82 | 6 | 156 | ||||||
| 2024-05-05 21:41:00 | 1018.20 | 76.0 | 71.2 | 84 | 5 | 159 | ||||||
| 2024-05-05 21:56:00 | 1018.20 | 75.0 | 70.5 | 86 | 6 | 159 | ||||||
| 2024-05-05 22:11:00 | 1018.20 | 75.0 | 70.9 | 87 | 2 | 142 | ||||||
| 2024-05-05 22:26:00 | 1018.20 | 75.0 | 71.9 | 90 | 0 | 148 | ||||||
| 2024-05-05 22:42:00 | 1017.90 | 74.0 | 71.5 | 91 | 1 | 153 | ||||||
| 2024-05-05 22:57:00 | 1017.90 | 73.0 | 69.2 | 88 | 8 | 155 | ||||||
| 2024-05-05 23:12:00 | 1018.60 | 71.0 | 68.5 | 91 | 6 | 145 | ||||||
| 2024-05-05 23:27:00 | 1018.60 | 70.0 | 69.1 | 97 | 5 | 168 | ||||||
| 2024-05-05 23:42:00 | 1018.90 | 70.0 | 69.4 | 98 | 2 | 159 | ||||||
| 2024-05-05 23:57:00 | 1018.60 | 70.0 | 69.4 | 98 | 2 | 138 | ||||||
| 2024-05-06 00:12:00 | 1018.90 | 70.0 | 69.4 | 98 | 1 | 341 | ||||||
| 2024-05-06 00:28:00 | 1018.60 | 70.0 | 69.7 | 98 | 0 | 131 | ||||||
| 2024-05-06 00:43:00 | 1018.90 | 69.0 | 68.7 | 98 | 0 | 104 | ||||||
| 2024-05-06 00:48:00 | 1018.90 | 69.0 | 68.7 | 98 | 0 | 0 | 1018.35 | 69.8 | 68.4 | 95 | 219 | |
| 2024-05-06 00:58:00 | 1018.60 | 69.0 | 69.0 | 100 | 6 | 178 | 1018.45 | 69.8 | 68.4 | 95 | 246 | |
| 2024-05-06 01:13:00 | 1018.90 | 68.0 | 68.0 | 100 | 0 | 149 | ||||||
| 2024-05-06 01:28:00 | 1018.90 | 68.0 | 68.0 | 100 | 0 | 45 | ||||||
| 2024-05-06 01:44:00 | 1019.30 | 68.0 | 68.0 | 100 | 0 | 98 | ||||||
| 2024-05-06 01:49:00 | 1019.30 | 68.0 | 68.0 | 99 | 0 | 0 | 1018.77 | 69.4 | 68.3 | 96 | 219 | |
| 2024-05-06 01:59:00 | 1019.30 | 68.0 | 68.0 | 99 | 0 | 0 | 1018.77 | 69.4 | 68.3 | 96 | 219 | |
| 2024-05-06 02:14:00 | 1019.30 | 68.0 | 68.0 | 100 | 0 | 332 | ||||||
| 2024-05-06 02:29:00 | 1019.30 | 69.0 | 69.0 | 100 | 0 | 166 | ||||||
| 2024-05-06 02:44:00 | 1019.30 | 69.0 | 69.0 | 100 | 3 | 158 | ||||||
| 2024-05-06 02:49:00 | 1019.60 | 70.0 | 70.0 | 100 | 3 | 160 | 1018.92 | 69.6 | 68.6 | 96 | 246 | |
| 2024-05-06 02:59:00 | 1019.30 | 69.0 | 69.0 | 100 | 3 | 157 | 1018.91 | 69.6 | 68.6 | 96 | 246 | |
| 2024-05-06 03:14:00 | 1019.30 | 69.0 | 69.0 | 100 | 3 | 174 | ||||||
| 2024-05-06 03:29:00 | 1019.30 | 69.0 | 69.0 | 100 | 4 | 161 | ||||||
| 2024-05-06 03:44:00 | 1019.30 | 69.0 | 69.0 | 100 | 3 | 139 | ||||||
| 2024-05-06 03:49:00 | 1019.30 | 69.0 | 69.0 | 100 | 3 | 174 | 1018.92 | 69.3 | 68.3 | 96 | 246 | |
| 2024-05-06 03:54:00 | 1019.30 | 69.0 | 69.0 | 100 | 3 | 177 | 1018.93 | 69.3 | 68.3 | 96 | 246 | |
| 2024-05-06 04:00:00 | 1019.30 | 69.0 | 69.0 | 100 | 3 | 173 | ||||||
| 2024-05-06 04:15:00 | 1019.30 | 69.0 | 69.0 | 100 | 3 | 160 | ||||||
| 2024-05-06 04:30:00 | 1019.30 | 69.0 | 69.0 | 100 | 1 | 195 | ||||||
| 2024-05-06 04:40:00 | 1019.30 | 69.0 | 69.0 | 100 | 4 | 163 | 1018.63 | 69.2 | 68.2 | 96 | 7.5 | 323 |
| 2024-05-06 04:45:00 | 1019.30 | 69.0 | 69.0 | 100 | 2 | 166 | 1018.64 | 69.2 | 68.2 | 96 | 246 | |
| 2024-05-06 04:55:00 | 1019.30 | 69.0 | 69.0 | 100 | 2 | 203 | 1018.64 | 69.2 | 68.2 | 96 | 246 | |
| 2024-05-06 05:00:00 | 1019.30 | 69.0 | 69.0 | 100 | 3 | 189 | ||||||
| 2024-05-06 05:15:00 | 1018.90 | 69.0 | 69.0 | 100 | 5 | 173 | ||||||
| 2024-05-06 05:30:00 | 1018.90 | 69.0 | 69.0 | 100 | 4 | 134 | ||||||
| 2024-05-06 05:45:00 | 1018.90 | 69.0 | 69.0 | 100 | 5 | 179 | 1018.26 | 69.0 | 68.1 | 96 | 246 | |
| 2024-05-06 05:55:00 | 1018.60 | 69.0 | 69.0 | 100 | 1 | 153 | 1018.26 | 69.0 | 68.1 | 96 | 246 | |
| 2024-05-06 06:00:00 | 1018.60 | 69.0 | 69.0 | 100 | 6 | 178 | ||||||
| 2024-05-06 06:11:00 | 1018.20 | 69.0 | 69.0 | 100 | 5 | 187 | ||||||
| 2024-05-06 06:26:00 | 1018.60 | 69.0 | 69.0 | 100 | 5 | 177 | ||||||
| 2024-05-06 06:41:00 | 1018.60 | 69.0 | 69.0 | 100 | 6 | 217 | ||||||
| 2024-05-06 06:46:00 | 1018.60 | 69.0 | 69.0 | 100 | 4 | 208 | 1018.14 | 69.0 | 68.0 | 96 | 246 | |
| 2024-05-06 06:56:00 | 1018.60 | 69.0 | 69.0 | 100 | 5 | 196 | 1018.14 | 69.0 | 68.0 | 96 | 246 | |
| 2024-05-06 07:11:00 | 1018.60 | 69.0 | 69.0 | 100 | 5 | 176 | ||||||
| 2024-05-06 07:26:00 | 1018.60 | 69.0 | 69.0 | 100 | 3 | 188 | ||||||
| 2024-05-06 07:41:00 | 1018.20 | 69.0 | 69.0 | 100 | 3 | 187 | ||||||
| 2024-05-06 07:45:00 | 1012.80 | 67.0 | 67.0 | 99 | 1 | 244 | 1017.91 | 69.0 | 67.9 | 96 | 246 | |
| 2024-05-06 07:46:00 | 1018.20 | 69.0 | 69.0 | 100 | 6 | 195 | 1017.99 | 69.0 | 67.9 | 96 | 246 | |
| 2024-05-06 07:57:00 | 1018.20 | 69.0 | 69.0 | 100 | 3 | 167 | 1017.99 | 69.0 | 67.9 | 96 | 246 | |
| 2024-05-06 08:12:00 | 1018.20 | 69.0 | 69.0 | 100 | 0 | 202 | ||||||
| 2024-05-06 08:27:00 | 1018.20 | 69.0 | 69.0 | 100 | 3 | 205 | ||||||
| 2024-05-06 08:42:00 | 1018.20 | 69.0 | 69.0 | 100 | 4 | 205 | ||||||
| 2024-05-06 08:47:00 | 1018.20 | 69.0 | 69.0 | 100 | 3 | 149 | 1017.71 | 68.8 | 67.7 | 96 | 246 | |
| 2024-05-06 08:57:00 | 1018.20 | 69.0 | 69.0 | 100 | 5 | 174 | 1017.71 | 68.8 | 67.7 | 96 | 246 | |
| 2024-05-06 09:12:00 | 1018.20 | 69.0 | 69.0 | 100 | 4 | 177 | ||||||
| 2024-05-06 09:27:00 | 1018.20 | 69.0 | 69.0 | 100 | 3 | 211 | ||||||
| 2024-05-06 09:42:00 | 1018.20 | 69.0 | 69.0 | 100 | 3 | 216 | ||||||
| 2024-05-06 09:47:00 | 1018.20 | 68.0 | 68.0 | 99 | 3 | 181 | 1017.80 | 68.7 | 67.7 | 96 | 246 | |
| 2024-05-06 09:57:00 | 1018.20 | 68.0 | 68.0 | 99 | 2 | 221 | 1017.80 | 68.7 | 67.7 | 96 | 246 | |
| 2024-05-06 10:13:00 | 1018.20 | 69.0 | 68.7 | 98 | 6 | 217 | ||||||
| 2024-05-06 10:28:00 | 1018.60 | 69.0 | 68.7 | 98 | 6 | 206 | ||||||
| 2024-05-06 10:43:00 | 1018.20 | 69.0 | 68.4 | 98 | 3 | 243 | ||||||
| 2024-05-06 10:48:00 | 1018.20 | 69.0 | 68.4 | 97 | 2 | 204 | 1017.94 | 68.8 | 67.5 | 95 | 246 | |
| 2024-05-06 10:58:00 | 1018.60 | 69.0 | 68.4 | 97 | 2 | 207 | 1018.02 | 68.8 | 67.5 | 95 | 246 | |
| 2024-05-06 11:13:00 | 1018.60 | 69.0 | 68.1 | 96 | 2 | 220 | ||||||
| 2024-05-06 11:28:00 | 1018.60 | 70.0 | 69.1 | 97 | 3 | 205 | ||||||
| 2024-05-06 11:43:00 | 1018.60 | 70.0 | 69.1 | 97 | 4 | 199 | ||||||
| 2024-05-06 11:48:00 | 1018.60 | 70.0 | 69.1 | 96 | 3 | 210 | 1018.22 | 69.6 | 68.2 | 95 | 246 | |
| 2024-05-06 11:58:00 | 1018.60 | 70.0 | 69.1 | 96 | 3 | 216 | 1018.22 | 69.6 | 68.2 | 95 | 246 | |
| 2024-05-06 12:14:00 | 1018.90 | 71.0 | 69.5 | 94 | 2 | 220 | ||||||
| 2024-05-06 12:29:00 | 1018.60 | 72.0 | 70.2 | 93 | 2 | 157 | ||||||
| 2024-05-06 12:44:00 | 1018.60 | 72.0 | 69.9 | 93 | 5 | 162 | ||||||
| 2024-05-06 12:48:00 | 1012.50 | 67.0 | 67.0 | 99 | 3 | 190 | 1018.16 | 70.9 | 68.2 | 91 | 246 | |
| 2024-05-06 12:49:00 | 1018.90 | 72.0 | 69.8 | 92 | 4 | 226 | 1018.29 | 70.9 | 68.2 | 91 | 246 | |
| 2024-05-06 12:59:00 | 1018.90 | 72.0 | 69.8 | 92 | 5 | 220 | 1018.29 | 70.9 | 68.2 | 91 | 246 | |
| 2024-05-06 13:14:00 | 1018.60 | 73.0 | 70.2 | 90 | 4 | 233 | ||||||
| 2024-05-06 13:29:00 | 1018.60 | 74.0 | 70.5 | 88 | 2 | 184 | ||||||
| 2024-05-06 13:44:00 | 1018.60 | 75.0 | 70.5 | 86 | 4 | 192 | ||||||
| 2024-05-06 13:59:00 | 1018.60 | 76.0 | 70.8 | 83 | 6 | 185 | ||||||
| 2024-05-06 14:14:00 | 1018.60 | 76.0 | 70.5 | 82 | 3 | 183 | ||||||
| 2024-05-06 14:29:00 | 1018.60 | 76.0 | 70.1 | 81 | 6 | 220 | ||||||
| 2024-05-06 14:45:00 | 1018.60 | 76.0 | 70.1 | 81 | 6 | 191 | ||||||
| 2024-05-06 15:00:00 | 1018.60 | 77.0 | 70.7 | 81 | 5 | 166 | ||||||
| 2024-05-06 15:15:00 | 1018.60 | 77.0 | 71.1 | 82 | 4 | 198 | ||||||
| 2024-05-06 15:30:00 | 1018.60 | 78.0 | 70.9 | 78 | 6 | 212 | ||||||
| 2024-05-06 15:45:00 | 1018.20 | 79.0 | 71.5 | 77 | 3 | 198 | ||||||
| 2024-05-06 16:00:00 | 1018.20 | 80.0 | 72.5 | 77 | 5 | 265 | ||||||
| 2024-05-06 16:15:00 | 1018.20 | 79.0 | 71.9 | 78 | 4 | 288 | ||||||
| 2024-05-06 16:25:00 | 1017.90 | 79.0 | 71.5 | 77 | 4 | 207 | ||||||
| 2024-05-06 16:41:00 | 1017.90 | 79.0 | 71.2 | 76 | 3 | 217 | ||||||
| 2024-05-06 16:56:00 | 1017.60 | 81.0 | 71.5 | 73 | 3 | 229 | ||||||
| 2024-05-06 17:11:00 | 1017.60 | 80.0 | 72.1 | 76 | 4 | 269 | ||||||
| 2024-05-06 17:26:00 | 1017.20 | 81.0 | 71.1 | 71 | 7 | 257 | ||||||
| 2024-05-06 17:41:00 | 1017.20 | 81.0 | 71.9 | 73 | 3 | 267 | ||||||
| 2024-05-06 17:56:00 | 1016.90 | 83.0 | 73.8 | 73 | 3 | 201 | ||||||
| 2024-05-06 18:11:00 | 1016.50 | 84.0 | 72.7 | 69 | 2 | 207 | ||||||
| 2024-05-06 18:27:00 | 1016.50 | 85.0 | 72.8 | 66 | 5 | 176 | ||||||
| 2024-05-06 18:42:00 | 1016.20 | 83.0 | 72.2 | 69 | 3 | 262 | ||||||
| 2024-05-06 18:57:00 | 1015.90 | 82.0 | 71.6 | 70 | 5 | 197 | ||||||
| 2024-05-06 19:12:00 | 1015.90 | 81.0 | 73.1 | 77 | 5 | 285 | ||||||
| 2024-05-06 19:27:00 | 1015.50 | 80.0 | 73.3 | 80 | 2 | 308 | ||||||
| 2024-05-06 19:42:00 | 1015.20 | 79.0 | 71.9 | 78 | 3 | 275 | ||||||
| 2024-05-06 19:57:00 | 1015.20 | 79.0 | 72.3 | 79 | 4 | 274 | ||||||
| 2024-05-06 20:13:00 | 1015.20 | 78.0 | 72.0 | 81 | 1 | 199 | ||||||
| 2024-05-06 20:28:00 | 1014.90 | 78.0 | 73.1 | 84 | 4 | 265 | ||||||
| 2024-05-06 20:43:00 | 1014.90 | 77.0 | 72.8 | 86 | 5 | 215 | ||||||
| 2024-05-06 20:58:00 | 1014.90 | 76.0 | 72.5 | 88 | 3 | 246 | ||||||
| 2024-05-06 21:13:00 | 1014.50 | 76.0 | 72.8 | 89 | 5 | 204 | ||||||
| 2024-05-06 21:28:00 | 1014.20 | 75.0 | 70.9 | 87 | 6 | 229 | ||||||
| 2024-05-06 21:43:00 | 1014.20 | 75.0 | 70.9 | 87 | 2 | 198 | ||||||
| 2024-05-06 21:58:00 | 1014.50 | 75.0 | 70.5 | 86 | 2 | 207 | ||||||
| 2024-05-06 22:13:00 | 1014.50 | 75.0 | 71.2 | 87 | 6 | 216 | ||||||
| 2024-05-06 22:29:00 | 1014.50 | 74.0 | 70.5 | 88 | 3 | 180 | ||||||
| 2024-05-06 22:44:00 | 1014.90 | 74.0 | 71.2 | 91 | 5 | 172 | ||||||
| 2024-05-06 22:59:00 | 1014.90 | 73.0 | 70.5 | 91 | 3 | 188 | ||||||
| 2024-05-06 23:14:00 | 1014.50 | 73.0 | 70.5 | 91 | 3 | 204 | ||||||
| 2024-05-06 23:29:00 | 1014.50 | 72.0 | 69.5 | 91 | 6 | 163 | ||||||
| 2024-05-06 23:44:00 | 1014.50 | 72.0 | 69.9 | 93 | 3 | 168 | ||||||
| 2024-05-06 23:59:00 | 1014.90 | 71.0 | 68.9 | 93 | 2 | 184 | ||||||
| 2024-05-07 00:14:00 | 1015.20 | 70.0 | 68.2 | 94 | 5 | 213 | ||||||
| 2024-05-07 00:29:00 | 1014.90 | 70.0 | 68.5 | 95 | 5 | 215 | ||||||
| 2024-05-07 00:40:00 | 1014.50 | 70.0 | 68.8 | 95 | 6 | 166 | 1014.38 | 70.1 | 68.2 | 93 | 7.4 | 315 |
| 2024-05-07 00:45:00 | 1014.90 | 70.0 | 68.8 | 95 | 6 | 180 | 1014.38 | 70.1 | 68.2 | 93 | 246 | |
| 2024-05-07 00:50:00 | 1014.90 | 69.0 | 68.1 | 96 | 6 | 185 | 1014.38 | 70.1 | 68.2 | 93 | 246 | |
| 2024-05-07 00:55:00 | 1015.20 | 69.0 | 68.1 | 96 | 5 | 199 | 1014.38 | 70.1 | 68.2 | 93 | 246 | |
| 2024-05-07 01:00:00 | 1015.20 | 69.0 | 68.4 | 98 | 7 | 180 | ||||||
| 2024-05-07 01:15:00 | 1015.20 | 69.0 | 68.4 | 98 | 7 | 186 | ||||||
| 2024-05-07 01:30:00 | 1015.20 | 69.0 | 68.4 | 98 | 6 | 189 | ||||||
| 2024-05-07 01:45:00 | 1015.20 | 69.0 | 68.4 | 97 | 3 | 210 | 1014.70 | 69.1 | 67.6 | 95 | 246 | |
| 2024-05-07 01:55:00 | 1015.20 | 69.0 | 68.7 | 98 | 2 | 194 | 1014.70 | 69.1 | 67.6 | 95 | 246 | |
| 2024-05-07 02:00:00 | 1015.20 | 69.0 | 68.7 | 98 | 4 | 204 | ||||||
| 2024-05-07 02:15:00 | 1014.90 | 69.0 | 68.7 | 98 | 5 | 219 | ||||||
| 2024-05-07 02:30:00 | 1014.90 | 68.0 | 67.7 | 99 | 2 | 160 | ||||||
| 2024-05-07 02:45:00 | 1014.50 | 68.0 | 67.7 | 98 | 3 | 202 | 1014.16 | 68.4 | 67.0 | 95 | 246 | |
| 2024-05-07 02:56:00 | 1014.50 | 68.0 | 67.7 | 98 | 6 | 200 | 1014.16 | 68.4 | 67.0 | 95 | 246 | |
| 2024-05-07 03:11:00 | 1014.50 | 68.0 | 67.7 | 99 | 6 | 190 | ||||||
| 2024-05-07 03:26:00 | 1014.90 | 68.0 | 67.4 | 97 | 4 | 203 | ||||||
| 2024-05-07 03:41:00 | 1014.50 | 68.0 | 67.4 | 97 | 7 | 196 | ||||||
| 2024-05-07 03:46:00 | 1014.50 | 68.0 | 67.4 | 97 | 3 | 189 | 1013.95 | 68.2 | 66.7 | 95 | 246 | |
| 2024-05-07 03:56:00 | 1014.50 | 68.0 | 67.4 | 97 | 6 | 188 | 1013.95 | 68.2 | 66.7 | 95 | 246 | |
| 2024-05-07 04:11:00 | 1014.20 | 68.0 | 67.4 | 97 | 3 | 212 | ||||||
| 2024-05-07 04:26:00 | 1014.20 | 68.0 | 67.4 | 97 | 3 | 169 | ||||||
| 2024-05-07 04:41:00 | 1013.80 | 68.0 | 67.4 | 97 | 4 | 196 | ||||||
| 2024-05-07 04:47:00 | 1013.80 | 68.0 | 67.7 | 98 | 3 | 232 | 1013.26 | 68.1 | 66.7 | 95 | 246 | |
| 2024-05-07 04:57:00 | 1013.80 | 68.0 | 67.7 | 98 | 1 | 213 | 1013.26 | 68.1 | 66.7 | 95 | 246 | |
| 2024-05-07 05:12:00 | 1013.50 | 68.0 | 67.7 | 99 | 5 | 238 | ||||||
| 2024-05-07 05:27:00 | 1013.20 | 68.0 | 67.7 | 99 | 4 | 220 | ||||||
| 2024-05-07 05:42:00 | 1012.80 | 68.0 | 68.0 | 100 | 1 | 250 | ||||||
| 2024-05-07 05:47:00 | 1013.20 | 68.0 | 68.0 | 99 | 2 | 225 | 1012.35 | 67.9 | 66.8 | 96 | 246 | |
| 2024-05-07 05:57:00 | 1012.80 | 68.0 | 68.0 | 99 | 2 | 218 | 1012.35 | 67.9 | 66.8 | 96 | 246 | |
| 2024-05-07 06:12:00 | 1012.50 | 67.0 | 67.0 | 100 | 3 | 190 | ||||||
| 2024-05-07 06:27:00 | 1012.50 | 67.0 | 67.0 | 100 | 0 | 254 | ||||||
| 2024-05-07 06:43:00 | 1012.50 | 67.0 | 67.0 | 100 | 1 | 229 | ||||||
| 2024-05-07 06:48:00 | 1012.50 | 67.0 | 67.0 | 99 | 2 | 177 | 1012.06 | 67.0 | 66.0 | 96 | 246 | |
| 2024-05-07 06:58:00 | 1012.50 | 67.0 | 67.0 | 99 | 3 | 187 | 1012.06 | 67.0 | 66.0 | 96 | 246 | |
| 2024-05-07 07:13:00 | 1012.50 | 67.0 | 67.0 | 100 | 0 | 191 | ||||||
| 2024-05-07 07:28:00 | 1012.80 | 66.0 | 66.0 | 100 | 5 | 205 | ||||||
| 2024-05-07 07:43:00 | 1012.80 | 66.0 | 66.0 | 100 | 4 | 217 | ||||||
| 2024-05-07 07:48:00 | 1012.80 | 66.0 | 66.0 | 100 | 3 | 198 | 1012.19 | 66.8 | 65.9 | 96 | 246 | |
| 2024-05-07 07:58:00 | 1012.50 | 66.0 | 66.0 | 100 | 4 | 213 | 1012.19 | 66.8 | 65.9 | 96 | 246 | |
| 2024-05-07 08:13:00 | 1012.80 | 66.0 | 66.0 | 100 | 2 | 210 | ||||||
| 2024-05-07 08:28:00 | 1012.50 | 66.0 | 66.0 | 100 | 1 | 195 | ||||||
| 2024-05-07 08:44:00 | 1012.50 | 66.0 | 66.0 | 100 | 5 | 162 | ||||||
| 2024-05-07 08:49:00 | 1012.50 | 66.0 | 66.0 | 100 | 3 | 200 | 1011.88 | 66.8 | 66.0 | 97 | 246 | |
| 2024-05-07 08:59:00 | 1012.50 | 66.0 | 66.0 | 100 | 1 | 185 | 1011.88 | 66.8 | 66.0 | 97 | 247 | |
| 2024-05-07 09:14:00 | 1012.10 | 66.0 | 66.0 | 100 | 2 | 178 | ||||||
| 2024-05-07 09:29:00 | 1011.80 | 66.0 | 66.0 | 100 | 2 | 164 | ||||||
| 2024-05-07 09:44:00 | 1011.80 | 66.0 | 66.0 | 100 | 5 | 193 | ||||||
| 2024-05-07 09:49:00 | 1011.80 | 66.0 | 66.0 | 100 | 3 | 148 | 1011.44 | 66.7 | 65.6 | 96 | 246 | |
| 2024-05-07 09:59:00 | 1011.80 | 66.0 | 66.0 | 100 | 2 | 200 | 1011.44 | 66.7 | 65.6 | 96 | 246 | |
| 2024-05-07 10:15:00 | 1012.10 | 66.0 | 66.0 | 100 | 4 | 207 | ||||||
| 2024-05-07 10:30:00 | 1012.10 | 66.0 | 66.0 | 100 | 6 | 266 | ||||||
| 2024-05-07 10:40:00 | 1012.10 | 67.0 | 66.7 | 98 | 6 | 245 | 1011.71 | 66.9 | 65.7 | 96 | 9.9 | 265 |
| 2024-05-07 10:45:00 | 1012.50 | 67.0 | 67.0 | 99 | 2 | 248 | 1011.71 | 66.9 | 65.7 | 96 | 246 | |
| 2024-05-07 10:55:00 | 1012.10 | 67.0 | 66.7 | 98 | 6 | 179 | 1011.71 | 66.9 | 65.7 | 96 | 246 | |
| 2024-05-07 11:00:00 | 1012.10 | 67.0 | 66.7 | 99 | 3 | 252 | ||||||
| 2024-05-07 11:15:00 | 1012.50 | 67.0 | 66.7 | 99 | 2 | 253 | ||||||
| 2024-05-07 11:30:00 | 1012.50 | 67.0 | 66.7 | 99 | 6 | 194 | ||||||
| 2024-05-07 11:45:00 | 1012.50 | 67.0 | 66.4 | 97 | 6 | 197 | 1012.07 | 67.4 | 65.8 | 94 | 246 | |
| 2024-05-07 11:55:00 | 1012.50 | 67.0 | 66.4 | 97 | 3 | 287 | 1012.07 | 67.4 | 65.8 | 94 | 246 | |
| 2024-05-07 12:00:00 | 1012.50 | 67.0 | 66.4 | 97 | 3 | 222 | ||||||
| 2024-05-07 12:11:00 | 1012.80 | 68.0 | 67.1 | 96 | 1 | 220 | ||||||
| 2024-05-07 12:26:00 | 1012.80 | 68.0 | 67.1 | 96 | 4 | 223 | ||||||
| 2024-05-07 12:41:00 | 1012.80 | 68.0 | 66.8 | 95 | 4 | 255 | ||||||
| 2024-05-07 12:46:00 | 1012.80 | 68.0 | 66.8 | 95 | 2 | 205 | 1012.47 | 68.5 | 66.0 | 91 | 246 | |
| 2024-05-07 12:56:00 | 1012.80 | 69.0 | 67.2 | 93 | 1 | 276 | 1012.47 | 68.5 | 66.0 | 91 | 246 | |
| 2024-05-07 13:11:00 | 1012.80 | 70.0 | 67.6 | 91 | 4 | 243 | ||||||
| 2024-05-07 13:26:00 | 1012.80 | 71.0 | 67.6 | 89 | 6 | 280 | ||||||
| 2024-05-07 13:41:00 | 1012.80 | 72.0 | 68.6 | 88 | 6 | 269 | ||||||
| 2024-05-07 13:57:00 | 1012.80 | 74.0 | 68.1 | 81 | 8 | 225 | ||||||
| 2024-05-07 14:12:00 | 1012.50 | 76.0 | 68.6 | 78 | 3 | 251 | ||||||
| 2024-05-07 14:27:00 | 1012.50 | 78.0 | 69.0 | 73 | 6 | 260 | ||||||
| 2024-05-07 14:42:00 | 1012.50 | 80.0 | 69.3 | 69 | 11 | 275 | ||||||
| 2024-05-07 14:57:00 | 1012.50 | 81.0 | 70.3 | 69 | 7 | 199 | ||||||
| 2024-05-07 15:12:00 | 1012.50 | 80.0 | 69.7 | 70 | 6 | 251 | ||||||
| 2024-05-07 15:27:00 | 1012.10 | 81.0 | 70.3 | 69 | 7 | 240 | ||||||
| 2024-05-07 15:42:00 | 1012.10 | 79.0 | 69.2 | 71 | 11 | 231 | ||||||
| 2024-05-07 15:57:00 | 1011.80 | 82.0 | 71.2 | 69 | 9 | 275 | ||||||
| 2024-05-07 16:13:00 | 1011.50 | 82.0 | 70.8 | 68 | 6 | 256 | ||||||
| 2024-05-07 16:28:00 | 1011.50 | 84.0 | 72.7 | 69 | 6 | 242 | ||||||
| 2024-05-07 16:43:00 | 1011.10 | 84.0 | 70.5 | 63 | 7 | 203 | ||||||
| 2024-05-07 16:58:00 | 1011.10 | 82.0 | 70.8 | 68 | 10 | 277 | ||||||
| 2024-05-07 17:13:00 | 1011.10 | 84.0 | 72.3 | 67 | 11 | 242 | ||||||
| 2024-05-07 17:28:00 | 1010.80 | 82.0 | 70.8 | 68 | 6 | 242 | ||||||
| 2024-05-07 17:43:00 | 1010.40 | 85.0 | 71.9 | 65 | 6 | 232 | ||||||
| 2024-05-07 17:59:00 | 1010.40 | 85.0 | 71.0 | 62 | 5 | 234 | ||||||
| 2024-05-07 18:14:00 | 1010.10 | 87.0 | 73.3 | 63 | 9 | 305 | ||||||
| 2024-05-07 18:29:00 | 1010.10 | 88.0 | 71.8 | 58 | 13 | 268 | ||||||
| 2024-05-07 18:44:00 | 1010.10 | 89.0 | 72.8 | 58 | 6 | 250 | ||||||
| 2024-05-07 18:59:00 | 1009.80 | 88.0 | 72.3 | 60 | 6 | 275 | ||||||
| 2024-05-07 19:14:00 | 1009.80 | 89.0 | 73.3 | 59 | 10 | 276 | ||||||
| 2024-05-07 19:30:00 | 1009.40 | 87.0 | 72.4 | 61 | 7 | 258 | ||||||
| 2024-05-07 19:45:00 | 1009.40 | 87.0 | 71.4 | 59 | 9 | 299 | ||||||
| 2024-05-07 20:00:00 | 1009.40 | 86.0 | 71.0 | 60 | 9 | 272 | ||||||
| 2024-05-07 20:15:00 | 1009.10 | 86.0 | 71.9 | 62 | 4 | 334 | ||||||
| 2024-05-07 20:30:00 | 1009.10 | 88.0 | 71.8 | 58 | 7 | 265 | ||||||
| 2024-05-07 20:45:00 | 1009.10 | 87.0 | 70.9 | 58 | 8 | 338 | ||||||
| 2024-05-07 21:00:00 | 1009.10 | 89.0 | 72.3 | 57 | 8 | 284 | ||||||
| 2024-05-07 21:16:00 | 1008.80 | 88.0 | 71.3 | 57 | 6 | 298 | ||||||
| 2024-05-07 21:26:00 | 1008.80 | 87.0 | 71.4 | 59 | 7 | 228 | ||||||
| 2024-05-07 21:41:00 | 1008.80 | 88.0 | 71.8 | 58 | 8 | 267 | ||||||
| 2024-05-07 21:56:00 | 1008.80 | 88.0 | 71.3 | 57 | 11 | 287 | ||||||
| 2024-05-07 22:11:00 | 1009.10 | 87.0 | 71.4 | 59 | 6 | 278 | ||||||
| 2024-05-07 22:26:00 | 1008.80 | 85.0 | 71.0 | 62 | 4 | 276 | ||||||
| 2024-05-07 22:42:00 | 1009.10 | 84.0 | 70.9 | 64 | 2 | 278 | ||||||
| 2024-05-07 22:57:00 | 1009.10 | 84.0 | 71.4 | 65 | 3 | 269 | ||||||
| 2024-05-07 23:12:00 | 1009.40 | 83.0 | 71.3 | 67 | 0 | 268 | ||||||
| 2024-05-07 23:27:00 | 1009.10 | 82.0 | 73.3 | 74 | 0 | 59 | ||||||
| 2024-05-07 23:43:00 | 1009.10 | 79.0 | 71.9 | 78 | 0 | 105 | ||||||
| 2024-05-07 23:58:00 | 1009.10 | 78.0 | 71.7 | 80 | 0 | 174 | ||||||
| 2024-05-08 00:13:00 | 1009.40 | 78.0 | 71.3 | 79 | 3 | 240 | ||||||
| 2024-05-08 00:28:00 | 1009.80 | 77.0 | 70.7 | 81 | 0 | 240 | ||||||
| 2024-05-08 00:43:00 | 1009.40 | 77.0 | 71.8 | 83 | 0 | 170 | ||||||
| 2024-05-08 00:48:00 | 1009.40 | 76.0 | 71.2 | 85 | 1 | 350 | 1009.44 | 77.4 | 69.9 | 77 | 246 | |
| 2024-05-08 00:59:00 | 1009.80 | 75.0 | 70.9 | 87 | 0 | 0 | 1009.44 | 77.4 | 69.9 | 77 | 219 | |
| 2024-05-08 01:14:00 | 1010.10 | 74.0 | 70.2 | 87 | 0 | 161 | ||||||
| 2024-05-08 01:29:00 | 1009.80 | 74.0 | 70.9 | 89 | 0 | 134 | ||||||
| 2024-05-08 01:40:00 | 1009.40 | 73.0 | 70.2 | 90 | 0 | 0 | 1009.23 | 75.2 | 69.8 | 83 | 46 | |
| 2024-05-08 01:45:00 | 1009.40 | 73.0 | 70.2 | 90 | 0 | 0 | 1009.23 | 75.2 | 69.8 | 83 | 220 | |
| 2024-05-08 01:50:00 | 1009.80 | 73.0 | 70.2 | 90 | 0 | 0 | 1009.32 | 75.2 | 69.8 | 83 | 219 | |
| 2024-05-08 01:55:00 | 1009.80 | 73.0 | 70.5 | 91 | 0 | 0 | 1009.32 | 75.2 | 69.8 | 83 | 219 | |
| 2024-05-08 02:00:00 | 1009.80 | 72.0 | 69.5 | 91 | 0 | 142 | ||||||
| 2024-05-08 02:15:00 | 1009.40 | 73.0 | 70.8 | 92 | 1 | 174 | ||||||
| 2024-05-08 02:30:00 | 1009.40 | 74.0 | 70.9 | 89 | 2 | 157 | ||||||
| 2024-05-08 02:45:00 | 1009.40 | 75.0 | 70.9 | 87 | 2 | 165 | 1009.10 | 74.8 | 69.4 | 83 | 246 | |
| 2024-05-08 02:55:00 | 1009.40 | 75.0 | 70.5 | 86 | 2 | 180 | 1009.10 | 74.8 | 69.4 | 83 | 246 | |
| 2024-05-08 03:00:00 | 1009.40 | 75.0 | 70.5 | 86 | 1 | 156 | ||||||
| 2024-05-08 03:10:00 | 1009.40 | 75.0 | 70.2 | 84 | 2 | 193 | ||||||
| 2024-05-08 03:26:00 | 1009.80 | 75.0 | 70.5 | 86 | 2 | 184 | ||||||
| 2024-05-08 03:41:00 | 1009.80 | 75.0 | 70.9 | 87 | 1 | 170 | ||||||
| 2024-05-08 03:46:00 | 1009.80 | 74.0 | 69.9 | 87 | 2 | 157 | 1009.40 | 74.4 | 69.1 | 83 | 246 | |
| 2024-05-08 03:56:00 | 1009.80 | 74.0 | 70.2 | 87 | 1 | 176 | 1009.40 | 74.4 | 69.1 | 83 | 246 | |
| 2024-05-08 04:11:00 | 1009.80 | 74.0 | 70.2 | 87 | 2 | 188 | ||||||
| 2024-05-08 04:26:00 | 1009.80 | 74.0 | 70.5 | 88 | 1 | 196 | ||||||
| 2024-05-08 04:41:00 | 1009.80 | 74.0 | 70.5 | 88 | 2 | 213 | ||||||
| 2024-05-08 04:46:00 | 1009.80 | 74.0 | 70.9 | 89 | 1 | 208 | 1009.40 | 73.4 | 69.2 | 86 | 246 | |
| 2024-05-08 04:56:00 | 1009.80 | 74.0 | 70.9 | 89 | 1 | 225 | 1009.40 | 73.4 | 69.2 | 86 | 246 | |
| 2024-05-08 05:11:00 | 1009.80 | 74.0 | 71.2 | 91 | 1 | 193 | ||||||
| 2024-05-08 05:22:00 | 1009.80 | 74.0 | 71.5 | 91 | 2 | 169 | ||||||
| 2024-05-08 05:42:00 | 1009.40 | 73.0 | 70.8 | 92 | 2 | 191 | ||||||
| 2024-05-08 05:47:00 | 1009.40 | 73.0 | 70.8 | 92 | 2 | 202 | 1008.91 | 72.7 | 69.3 | 89 | 246 | |
| 2024-05-08 05:57:00 | 1009.40 | 73.0 | 71.1 | 93 | 1 | 180 | 1008.91 | 72.7 | 69.3 | 89 | 246 | |
| 2024-05-08 06:12:00 | 1009.10 | 72.0 | 70.5 | 94 | 1 | 181 | ||||||
| 2024-05-08 06:27:00 | 1009.10 | 72.0 | 70.5 | 94 | 1 | 175 | ||||||
| 2024-05-08 06:42:00 | 1009.10 | 72.0 | 70.8 | 95 | 2 | 181 | ||||||
| 2024-05-08 06:47:00 | 1008.80 | 72.0 | 70.8 | 95 | 1 | 188 | 1008.47 | 71.7 | 68.9 | 90 | 246 | |
| 2024-05-08 06:57:00 | 1008.80 | 72.0 | 71.1 | 96 | 3 | 184 | 1008.47 | 71.7 | 68.9 | 90 | 246 | |
| 2024-05-08 07:13:00 | 1009.10 | 72.0 | 70.8 | 95 | 2 | 193 | ||||||
| 2024-05-08 07:28:00 | 1009.10 | 72.0 | 70.8 | 95 | 3 | 183 | ||||||
| 2024-05-08 07:43:00 | 1009.10 | 72.0 | 70.5 | 94 | 2 | 206 | ||||||
| 2024-05-08 07:48:00 | 1009.40 | 72.0 | 70.5 | 94 | 3 | 204 | 1008.70 | 71.5 | 68.7 | 90 | 246 | |
| 2024-05-08 07:58:00 | 1009.10 | 72.0 | 70.2 | 93 | 3 | 204 | 1008.70 | 71.5 | 68.7 | 90 | 246 | |
| 2024-05-08 08:13:00 | 1009.10 | 72.0 | 69.9 | 93 | 2 | 214 | ||||||
| 2024-05-08 08:28:00 | 1009.10 | 72.0 | 69.5 | 91 | 3 | 212 | ||||||
| 2024-05-08 08:43:00 | 1009.10 | 72.0 | 69.5 | 91 | 4 | 229 | ||||||
| 2024-05-08 08:48:00 | 1009.10 | 72.0 | 69.5 | 91 | 2 | 184 | 1008.72 | 71.1 | 67.7 | 89 | 246 | |
| 2024-05-08 08:59:00 | 1009.10 | 71.0 | 68.8 | 92 | 2 | 236 | 1008.72 | 71.1 | 67.7 | 89 | 247 | |
| 2024-05-08 09:14:00 | 1009.10 | 71.0 | 68.9 | 93 | 3 | 190 | ||||||
| 2024-05-08 09:29:00 | 1009.40 | 71.0 | 68.9 | 93 | 3 | 234 | ||||||
| 2024-05-08 09:44:00 | 1009.10 | 71.0 | 68.5 | 91 | 6 | 205 | ||||||
| 2024-05-08 09:49:00 | 1009.40 | 71.0 | 68.5 | 91 | 4 | 184 | 1008.96 | 70.6 | 67.3 | 89 | 246 | |
| 2024-05-08 09:59:00 | 1009.40 | 71.0 | 68.5 | 91 | 4 | 225 | 1008.96 | 70.6 | 67.3 | 89 | 246 | |
| 2024-05-08 10:14:00 | 1009.80 | 71.0 | 68.2 | 90 | 6 | 215 | ||||||
| 2024-05-08 10:29:00 | 1009.80 | 71.0 | 68.2 | 90 | 2 | 318 | ||||||
| 2024-05-08 10:44:00 | 1009.80 | 72.0 | 69.2 | 90 | 3 | 289 | ||||||
| 2024-05-08 10:49:00 | 1009.80 | 72.0 | 68.9 | 89 | 1 | 195 | 1009.47 | 70.8 | 67.4 | 89 | 246 | |
| 2024-05-08 10:55:00 | 1010.10 | 72.0 | 68.9 | 89 | 4 | 216 | 1009.47 | 70.8 | 67.4 | 89 | 246 | |
| 2024-05-08 11:00:00 | 1010.10 | 72.0 | 68.9 | 90 | 2 | 205 | ||||||
| 2024-05-08 11:15:00 | 1010.10 | 73.0 | 69.6 | 89 | 2 | 208 | ||||||
| 2024-05-08 11:30:00 | 1010.10 | 74.0 | 70.2 | 87 | 2 | 226 | ||||||
| 2024-05-08 11:45:00 | 1010.10 | 75.0 | 70.2 | 85 | 6 | 262 | 1009.86 | 72.2 | 68.0 | 86 | 246 | |
| 2024-05-08 11:55:00 | 1010.10 | 74.0 | 69.6 | 86 | 6 | 212 | 1009.86 | 72.2 | 68.0 | 86 | 246 | |
| 2024-05-08 12:00:00 | 1010.40 | 74.0 | 69.9 | 86 | 2 | 248 | ||||||
| 2024-05-08 12:15:00 | 1010.80 | 74.0 | 69.9 | 86 | 3 | 217 | ||||||
| 2024-05-08 12:30:00 | 1010.80 | 74.0 | 70.2 | 87 | 3 | 198 | ||||||
| 2024-05-08 12:45:00 | 1010.80 | 74.0 | 70.2 | 87 | 2 | 216 | 1010.23 | 73.3 | 68.9 | 86 | 246 | |
| 2024-05-08 12:56:00 | 1010.80 | 74.0 | 70.2 | 87 | 4 | 220 | 1010.23 | 73.3 | 68.9 | 86 | 246 | |
| 2024-05-08 13:11:00 | 1010.40 | 75.0 | 71.2 | 87 | 1 | 206 | ||||||
| 2024-05-08 13:26:00 | 1010.40 | 75.0 | 70.5 | 86 | 6 | 197 | ||||||
| 2024-05-08 13:41:00 | 1010.40 | 78.0 | 72.0 | 81 | 5 | 254 | ||||||
| 2024-05-08 13:56:00 | 1010.40 | 82.0 | 74.4 | 77 | 3 | 238 | ||||||
| 2024-05-08 14:11:00 | 1010.40 | 83.0 | 74.6 | 75 | 6 | 271 | ||||||
| 2024-05-08 14:26:00 | 1010.40 | 84.0 | 74.4 | 73 | 3 | 222 | ||||||
| 2024-05-08 14:41:00 | 1010.10 | 86.0 | 74.6 | 68 | 6 | 275 | ||||||
| 2024-05-08 14:57:00 | 1010.10 | 86.0 | 74.6 | 68 | 6 | 205 | ||||||
| 2024-05-08 15:12:00 | 1009.80 | 87.0 | 74.2 | 65 | 5 | 240 | ||||||
| 2024-05-08 15:27:00 | 1009.80 | 88.0 | 73.8 | 62 | 5 | 231 | ||||||
| 2024-05-08 15:42:00 | 1009.80 | 90.0 | 73.7 | 59 | 6 | 212 | ||||||
| 2024-05-08 15:57:00 | 1009.80 | 89.0 | 73.3 | 59 | 6 | 291 | ||||||
| 2024-05-08 16:12:00 | 1009.40 | 91.0 | 75.1 | 59 | 4 | 269 | ||||||
| 2024-05-08 16:27:00 | 1009.40 | 89.0 | 73.8 | 61 | 3 | 236 | ||||||
| 2024-05-08 16:43:00 | 1009.40 | 90.0 | 73.2 | 58 | 6 | 255 | ||||||
| 2024-05-08 16:58:00 | 1009.40 | 89.0 | 73.3 | 59 | 9 | 285 | ||||||
| 2024-05-08 17:13:00 | 1009.40 | 91.0 | 74.6 | 58 | 6 | 306 | ||||||
| 2024-05-08 17:28:00 | 1009.10 | 89.0 | 74.7 | 62 | 6 | 293 | ||||||
| 2024-05-08 17:43:00 | 1008.80 | 91.0 | 75.1 | 59 | 6 | 226 | ||||||
| 2024-05-08 17:58:00 | 1008.80 | 91.0 | 75.1 | 59 | 6 | 273 | ||||||
| 2024-05-08 18:13:00 | 1008.80 | 91.0 | 74.6 | 58 | 3 | 229 | ||||||
| 2024-05-08 18:29:00 | 1008.40 | 91.0 | 74.6 | 58 | 5 | 194 | ||||||
| 2024-05-08 18:44:00 | 1008.40 | 92.0 | 74.0 | 55 | 6 | 206 | ||||||
| 2024-05-08 18:59:00 | 1008.40 | 92.0 | 73.5 | 54 | 6 | 279 | ||||||
| 2024-05-08 19:14:00 | 1008.10 | 92.0 | 73.5 | 54 | 4 | 285 | ||||||
| 2024-05-08 19:29:00 | 1007.70 | 91.0 | 72.0 | 53 | 5 | 231 | ||||||
| 2024-05-08 19:44:00 | 1008.10 | 92.0 | 73.5 | 54 | 7 | 235 | ||||||
| 2024-05-08 20:00:00 | 1008.10 | 92.0 | 73.5 | 54 | 3 | 229 | ||||||
| 2024-05-08 20:15:00 | 1008.10 | 91.0 | 73.1 | 55 | 2 | 203 | ||||||
| 2024-05-08 20:30:00 | 1008.10 | 91.0 | 74.1 | 57 | 5 | 254 | ||||||
| 2024-05-08 20:45:00 | 1008.40 | 90.0 | 73.7 | 59 | 5 | 231 | ||||||
| 2024-05-08 21:00:00 | 1008.40 | 90.0 | 74.7 | 60 | 5 | 288 | ||||||
| 2024-05-08 21:15:00 | 1008.40 | 89.0 | 74.2 | 61 | 3 | 267 | ||||||
| 2024-05-08 21:30:00 | 1008.10 | 89.0 | 75.2 | 63 | 6 | 301 | ||||||
| 2024-05-08 21:40:00 | 1008.40 | 88.0 | 74.7 | 64 | 5 | 289 | ||||||
| 2024-05-08 21:56:00 | 1008.40 | 87.0 | 74.7 | 66 | 5 | 273 | ||||||
| 2024-05-08 22:11:00 | 1008.40 | 86.0 | 74.2 | 68 | 6 | 266 | ||||||
| 2024-05-08 22:26:00 | 1008.80 | 85.0 | 73.7 | 68 | 5 | 280 | ||||||
| 2024-05-08 22:41:00 | 1009.10 | 85.0 | 74.5 | 70 | 6 | 275 | ||||||
| 2024-05-08 22:56:00 | 1009.10 | 84.0 | 74.4 | 73 | 5 | 299 | ||||||
| 2024-05-08 23:11:00 | 1008.80 | 83.0 | 75.0 | 76 | 6 | 285 | ||||||
| 2024-05-08 23:26:00 | 1009.10 | 81.0 | 74.2 | 79 | 3 | 238 | ||||||
| 2024-05-08 23:41:00 | 1007.70 | 80.0 | 75.1 | 84 | 5 | 194 | ||||||
| 2024-05-08 23:57:00 | 1008.40 | 78.0 | 74.1 | 87 | 6 | 217 | ||||||
| 2024-05-09 00:12:00 | 1008.10 | 78.0 | 73.8 | 86 | 6 | 197 | ||||||
| 2024-05-09 00:27:00 | 1008.40 | 78.0 | 73.5 | 85 | 6 | 185 | ||||||
| 2024-05-09 00:42:00 | 1008.40 | 76.0 | 70.1 | 81 | 3 | 187 | ||||||
| 2024-05-09 00:47:00 | 1008.40 | 76.0 | 71.2 | 85 | 8 | 191 | 1008.33 | 75.0 | 69.5 | 83 | 246 | |
| 2024-05-09 00:57:00 | 1008.80 | 74.0 | 68.9 | 84 | 2 | 204 | 1008.33 | 75.0 | 69.5 | 83 | 246 | |
| 2024-05-09 01:12:00 | 1009.40 | 73.0 | 67.5 | 82 | 5 | 207 | ||||||
| 2024-05-09 01:27:00 | 1009.40 | 73.0 | 68.2 | 84 | 3 | 164 | ||||||
| 2024-05-09 01:42:00 | 1009.10 | 72.0 | 67.6 | 85 | 2 | 182 | ||||||
| 2024-05-09 01:48:00 | 1009.40 | 72.0 | 67.6 | 86 | 3 | 189 | 1008.94 | 72.0 | 66.3 | 82 | 246 | |
| 2024-05-09 01:58:00 | 1009.40 | 72.0 | 67.9 | 87 | 5 | 180 | 1008.94 | 72.0 | 66.3 | 82 | 246 | |
| 2024-05-09 02:13:00 | 1009.40 | 71.0 | 66.2 | 84 | 5 | 209 | ||||||
| 2024-05-09 02:28:00 | 1009.40 | 71.0 | 65.9 | 83 | 7 | 221 | ||||||
| 2024-05-09 02:43:00 | 1009.80 | 71.0 | 66.2 | 84 | 3 | 192 | ||||||
| 2024-05-09 02:48:00 | 1009.40 | 71.0 | 66.3 | 85 | 7 | 170 | 1009.38 | 69.9 | 65.3 | 85 | 246 | |
| 2024-05-09 02:58:00 | 1009.40 | 70.0 | 65.6 | 86 | 3 | 181 | 1009.38 | 69.9 | 65.3 | 85 | 246 | |
| 2024-05-09 03:13:00 | 1009.80 | 70.0 | 66.3 | 87 | 5 | 220 | ||||||
| 2024-05-09 03:28:00 | 1009.40 | 69.0 | 65.6 | 89 | 3 | 236 | ||||||
| 2024-05-09 03:43:00 | 1009.80 | 69.0 | 66.3 | 91 | 2 | 181 | ||||||
| 2024-05-09 03:48:00 | 1009.40 | 68.0 | 65.2 | 90 | 4 | 199 | 1009.31 | 68.7 | 65.0 | 87 | 246 | |
| 2024-05-09 03:58:00 | 1009.40 | 68.0 | 65.6 | 91 | 4 | 250 | 1009.31 | 68.7 | 65.0 | 87 | 246 | |
| 2024-05-09 04:14:00 | 1009.40 | 68.0 | 65.6 | 91 | 3 | 218 | ||||||
| 2024-05-09 04:29:00 | 1009.40 | 68.0 | 65.9 | 92 | 1 | 235 | ||||||
| 2024-05-09 04:44:00 | 1010.10 | 67.0 | 64.9 | 92 | 1 | 283 | ||||||
| 2024-05-09 04:49:00 | 1009.80 | 67.0 | 65.2 | 93 | 3 | 201 | 1009.34 | 67.4 | 64.7 | 91 | 246 | |
| 2024-05-09 04:59:00 | 1009.80 | 67.0 | 65.5 | 94 | 2 | 243 | 1009.34 | 67.4 | 64.7 | 91 | 246 | |
| 2024-05-09 05:14:00 | 1010.10 | 67.0 | 65.5 | 95 | 2 | 243 | ||||||
| 2024-05-09 05:29:00 | 1010.10 | 67.0 | 65.5 | 95 | 1 | 278 | ||||||
| 2024-05-09 05:44:00 | 1010.10 | 66.0 | 64.8 | 95 | 1 | 233 | 1009.62 | 66.8 | 64.7 | 92 | 246 | |
| 2024-05-09 05:50:00 | 1010.10 | 66.0 | 64.8 | 95 | 1 | 252 | 1009.62 | 66.8 | 64.7 | 92 | 246 | |
| 2024-05-09 05:55:00 | 1010.10 | 67.0 | 65.8 | 95 | 1 | 239 | 1009.62 | 66.9 | 64.7 | 92 | 246 | |
| 2024-05-09 06:00:00 | 1010.10 | 67.0 | 66.1 | 97 | 0 | 196 | ||||||
| 2024-05-09 06:15:00 | 1010.10 | 67.0 | 66.1 | 97 | 0 | 161 | ||||||
| 2024-05-09 06:30:00 | 1009.80 | 66.0 | 65.1 | 96 | 0 | 255 | ||||||
| 2024-05-09 06:40:00 | 1009.40 | 66.0 | 65.1 | 96 | 0 | 0 | 1009.02 | 66.9 | 64.8 | 92 | 9.4 | 254 |
| 2024-05-09 06:45:00 | 1009.40 | 66.0 | 65.1 | 96 | 0 | 0 | 1009.02 | 66.9 | 64.8 | 92 | 219 | |
| 2024-05-09 06:55:00 | 1009.40 | 66.0 | 65.1 | 96 | 0 | 0 | 1009.02 | 66.9 | 64.8 | 92 | 219 | |
| 2024-05-09 07:00:00 | 1009.40 | 66.0 | 65.4 | 98 | 0 | 207 | ||||||
| 2024-05-09 07:15:00 | 1009.40 | 66.0 | 65.4 | 98 | 0 | 198 | ||||||
| 2024-05-09 07:30:00 | 1009.80 | 66.0 | 65.4 | 98 | 1 | 300 | ||||||
| 2024-05-09 07:45:00 | 1009.40 | 66.0 | 65.4 | 97 | 2 | 282 | 1009.13 | 67.1 | 65.2 | 93 | 246 | |
| 2024-05-09 07:55:00 | 1009.40 | 66.0 | 65.7 | 98 | 1 | 299 | 1009.13 | 67.1 | 65.2 | 93 | 246 | |
| 2024-05-09 08:00:00 | 1009.40 | 66.0 | 65.7 | 98 | 1 | 284 | ||||||
| 2024-05-09 08:11:00 | 1009.40 | 66.0 | 65.7 | 98 | 4 | 296 | ||||||
| 2024-05-09 08:26:00 | 1009.80 | 67.0 | 67.0 | 100 | 10 | 294 | ||||||
| 2024-05-09 08:41:00 | 1009.80 | 67.0 | 66.7 | 99 | 6 | 226 | ||||||
| 2024-05-09 08:46:00 | 1009.80 | 67.0 | 66.7 | 98 | 3 | 269 | 1009.07 | 67.8 | 65.7 | 92 | 246 | |
| 2024-05-09 08:56:00 | 1009.80 | 67.0 | 66.7 | 98 | 2 | 274 | 1009.07 | 67.8 | 65.7 | 92 | 246 | |
| 2024-05-09 09:11:00 | 1009.40 | 67.0 | 66.4 | 97 | 2 | 240 | ||||||
| 2024-05-09 09:26:00 | 1009.10 | 68.0 | 67.4 | 97 | 4 | 264 | ||||||
| 2024-05-09 09:41:00 | 1008.80 | 68.0 | 67.1 | 96 | 3 | 181 | ||||||
| 2024-05-09 09:46:00 | 1008.80 | 68.0 | 67.1 | 96 | 0 | 0 | 1008.48 | 67.9 | 65.6 | 92 | 219 | |
| 2024-05-09 09:57:00 | 1008.80 | 68.0 | 67.1 | 96 | 2 | 191 | 1008.48 | 67.9 | 65.6 | 92 | 246 | |
| 2024-05-09 10:12:00 | 1009.10 | 68.0 | 67.1 | 96 | 5 | 201 | ||||||
| 2024-05-09 10:27:00 | 1009.40 | 68.0 | 67.4 | 97 | 6 | 199 | ||||||
| 2024-05-09 10:42:00 | 1010.40 | 67.0 | 67.0 | 100 | 6 | 190 | ||||||
| 2024-05-09 10:47:00 | 1011.10 | 67.0 | 67.0 | 99 | 4 | 233 | 1009.59 | 67.0 | 65.8 | 96 | 246 | |
| 2024-05-09 10:57:00 | 1010.10 | 67.0 | 67.0 | 99 | 4 | 240 | 1009.59 | 67.0 | 65.8 | 96 | 246 | |
| 2024-05-09 11:12:00 | 1009.80 | 67.0 | 67.0 | 100 | 2 | 210 | ||||||
| 2024-05-09 11:27:00 | 1009.80 | 67.0 | 67.0 | 100 | 3 | 191 | ||||||
| 2024-05-09 11:43:00 | 1009.10 | 67.0 | 67.0 | 100 | 3 | 155 | ||||||
| 2024-05-09 11:48:00 | 1009.10 | 67.0 | 67.0 | 99 | 2 | 160 | 1008.34 | 66.9 | 66.0 | 96 | 246 | |
| 2024-05-09 11:58:00 | 1008.80 | 67.0 | 67.0 | 99 | 4 | 138 | 1008.34 | 66.9 | 66.0 | 96 | 246 | |
| 2024-05-09 12:13:00 | 1008.40 | 68.0 | 68.0 | 100 | 2 | 153 | ||||||
| 2024-05-09 12:29:00 | 1008.10 | 68.0 | 68.0 | 100 | 6 | 211 | ||||||
| 2024-05-09 12:44:00 | 1008.10 | 69.0 | 68.1 | 96 | 6 | 194 | ||||||
| 2024-05-09 12:49:00 | 1008.40 | 70.0 | 68.5 | 94 | 4 | 200 | 1007.95 | 68.8 | 67.4 | 95 | 246 | |
| 2024-05-09 12:59:00 | 1008.40 | 71.0 | 68.8 | 92 | 5 | 247 | 1007.95 | 68.8 | 67.4 | 95 | 246 | |
| 2024-05-09 13:14:00 | 1008.40 | 71.0 | 68.2 | 90 | 5 | 262 | ||||||
| 2024-05-09 13:29:00 | 1008.80 | 72.0 | 68.9 | 90 | 3 | 266 | ||||||
| 2024-05-09 13:44:00 | 1008.80 | 74.0 | 70.2 | 87 | 8 | 277 | ||||||
| 2024-05-09 13:59:00 | 1009.10 | 75.0 | 70.5 | 86 | 8 | 280 | ||||||
| 2024-05-09 14:15:00 | 1009.80 | 75.0 | 70.2 | 84 | 9 | 257 | ||||||
| 2024-05-09 14:30:00 | 1009.80 | 75.0 | 69.8 | 83 | 13 | 263 | ||||||
| 2024-05-09 14:45:00 | 1009.40 | 76.0 | 71.2 | 84 | 6 | 291 | ||||||
| 2024-05-09 15:00:00 | 1009.80 | 77.0 | 70.7 | 81 | 8 | 277 | ||||||
| 2024-05-09 15:15:00 | 1009.80 | 78.0 | 71.3 | 79 | 10 | 266 | ||||||
| 2024-05-09 15:26:00 | 1009.80 | 78.0 | 69.8 | 75 | 9 | 279 | ||||||
| 2024-05-09 15:41:00 | 1009.40 | 77.0 | 68.5 | 74 | 13 | 259 | ||||||
| 2024-05-09 15:56:00 | 1009.40 | 76.0 | 68.2 | 76 | 6 | 274 | ||||||
| 2024-05-09 16:11:00 | 1009.10 | 76.0 | 69.0 | 78 | 6 | 295 | ||||||
| 2024-05-09 16:26:00 | 1008.80 | 76.0 | 69.0 | 78 | 7 | 278 | ||||||
| 2024-05-09 16:41:00 | 1008.40 | 76.0 | 67.9 | 75 | 6 | 243 | ||||||
| 2024-05-09 16:57:00 | 1007.40 | 76.0 | 68.6 | 78 | 9 | 201 | ||||||
| 2024-05-09 17:12:00 | 1006.70 | 76.0 | 68.2 | 76 | 6 | 178 | ||||||
| 2024-05-09 17:27:00 | 1006.00 | 77.0 | 68.8 | 76 | 8 | 237 | ||||||
| 2024-05-09 17:42:00 | 1007.10 | 79.0 | 69.6 | 72 | 4 | 242 | ||||||
| 2024-05-09 17:57:00 | 1007.10 | 80.0 | 70.1 | 71 | 5 | 236 | ||||||
| 2024-05-09 18:12:00 | 1007.10 | 80.0 | 69.7 | 70 | 7 | 238 | ||||||
| 2024-05-09 18:28:00 | 1007.10 | 81.0 | 71.1 | 71 | 7 | 175 | ||||||
| 2024-05-09 18:43:00 | 1006.70 | 82.0 | 71.6 | 70 | 6 | 235 | ||||||
| 2024-05-09 18:58:00 | 1006.70 | 82.0 | 69.9 | 66 | 5 | 157 | ||||||
| 2024-05-09 19:13:00 | 1006.40 | 81.0 | 70.3 | 69 | 9 | 245 | ||||||
| 2024-05-09 19:29:00 | 1006.00 | 81.0 | 69.8 | 69 | 6 | 200 | ||||||
| 2024-05-09 19:44:00 | 1005.70 | 81.0 | 69.8 | 69 | 5 | 205 | ||||||
| 2024-05-09 19:59:00 | 1005.00 | 81.0 | 69.4 | 68 | 7 | 193 | ||||||
| 2024-05-09 20:14:00 | 1004.40 | 80.0 | 68.9 | 68 | 5 | 280 | ||||||
| 2024-05-09 20:29:00 | 1005.40 | 79.0 | 68.8 | 70 | 6 | 225 | ||||||
| 2024-05-09 20:45:00 | 1005.70 | 79.0 | 69.6 | 72 | 6 | 180 | ||||||
| 2024-05-09 21:00:00 | 1005.40 | 78.0 | 69.4 | 74 | 9 | 205 | ||||||
| 2024-05-09 21:15:00 | 1005.00 | 78.0 | 69.4 | 74 | 8 | 220 | ||||||
| 2024-05-09 21:30:00 | 1005.00 | 78.0 | 69.4 | 74 | 6 | 210 | ||||||
| 2024-05-09 21:45:00 | 1005.40 | 78.0 | 69.8 | 75 | 3 | 207 | ||||||
| 2024-05-09 22:00:00 | 1005.00 | 78.0 | 69.8 | 75 | 8 | 251 | ||||||
| 2024-05-09 22:15:00 | 1005.00 | 78.0 | 69.0 | 73 | 6 | 230 | ||||||
| 2024-05-09 22:30:00 | 1005.00 | 78.0 | 69.8 | 75 | 4 | 236 | ||||||
| 2024-05-09 22:45:00 | 1005.00 | 77.0 | 69.2 | 76 | 1 | 202 | ||||||
| 2024-05-09 22:56:00 | 1005.00 | 77.0 | 69.6 | 78 | 2 | 240 | ||||||
| 2024-05-09 23:11:00 | 1005.00 | 77.0 | 69.6 | 78 | 2 | 244 | ||||||
| 2024-05-09 23:26:00 | 1005.00 | 76.0 | 69.4 | 79 | 4 | 183 | ||||||
| 2024-05-09 23:41:00 | 1005.40 | 76.0 | 69.7 | 80 | 6 | 244 | ||||||
| 2024-05-09 23:56:00 | 1005.40 | 75.0 | 69.1 | 82 | 4 | 211 | ||||||
| 2024-05-10 00:11:00 | 1005.40 | 74.0 | 68.5 | 83 | 3 | 237 | ||||||
| 2024-05-10 00:26:00 | 1005.40 | 74.0 | 68.8 | 84 | 3 | 181 | ||||||
| 2024-05-10 00:41:00 | 1005.40 | 73.0 | 68.2 | 84 | 5 | 242 | ||||||
| 2024-05-10 00:46:00 | 1005.40 | 73.0 | 68.3 | 85 | 1 | 213 | 1005.29 | 72.8 | 67.1 | 82 | 246 | |
| 2024-05-10 00:57:00 | 1005.40 | 73.0 | 68.3 | 85 | 6 | 229 | 1005.29 | 72.8 | 67.1 | 82 | 246 | |
| 2024-05-10 01:12:00 | 1006.00 | 72.0 | 67.6 | 85 | 5 | 298 | ||||||
| 2024-05-10 01:27:00 | 1006.00 | 72.0 | 67.6 | 85 | 4 | 202 | ||||||
| 2024-05-10 01:42:00 | 1006.00 | 72.0 | 67.9 | 86 | 5 | 212 | ||||||
| 2024-05-10 01:47:00 | 1006.00 | 72.0 | 67.9 | 87 | 6 | 222 | 1005.72 | 71.6 | 66.7 | 84 | 246 | |
| 2024-05-10 01:57:00 | 1006.00 | 71.0 | 67.3 | 88 | 4 | 262 | 1005.72 | 71.6 | 66.6 | 84 | 246 | |
| 2024-05-10 02:12:00 | 1006.00 | 71.0 | 67.6 | 89 | 3 | 284 | ||||||
| 2024-05-10 02:27:00 | 1006.00 | 71.0 | 67.6 | 89 | 7 | 283 | ||||||
| 2024-05-10 02:42:00 | 1006.00 | 70.0 | 66.9 | 89 | 3 | 225 | ||||||
| 2024-05-10 02:47:00 | 1006.00 | 70.0 | 66.9 | 89 | 4 | 256 | 1005.55 | 70.7 | 66.1 | 85 | 246 | |
| 2024-05-10 02:52:00 | 1005.70 | 65.0 | 65.0 | 100 | 4 | 227 | 1005.55 | 70.7 | 66.1 | 85 | 246 | |
| 2024-05-10 02:58:00 | 1005.70 | 70.0 | 66.9 | 89 | 2 | 203 | 1005.55 | 70.7 | 66.1 | 85 | 246 | |
| 2024-05-10 03:13:00 | 1005.70 | 70.0 | 67.2 | 90 | 4 | 259 | ||||||
| 2024-05-10 03:28:00 | 1005.40 | 69.0 | 66.6 | 91 | 3 | 302 | ||||||
| 2024-05-10 03:43:00 | 1005.40 | 69.0 | 66.6 | 91 | 5 | 302 | ||||||
| 2024-05-10 03:48:00 | 1005.40 | 69.0 | 66.9 | 92 | 3 | 246 | 1005.13 | 69.8 | 65.8 | 87 | 246 | |
| 2024-05-10 03:58:00 | 1005.40 | 69.0 | 66.9 | 92 | 5 | 234 | 1005.13 | 69.8 | 65.8 | 87 | 246 | |
| 2024-05-10 04:13:00 | 1005.70 | 69.0 | 66.9 | 93 | 6 | 265 | ||||||
| 2024-05-10 04:28:00 | 1006.00 | 69.0 | 67.2 | 94 | 3 | 241 | ||||||
| 2024-05-10 04:43:00 | 1006.00 | 69.0 | 67.2 | 94 | 5 | 244 | ||||||
| 2024-05-10 04:48:00 | 1006.00 | 69.0 | 67.2 | 93 | 2 | 223 | 1005.71 | 69.5 | 65.9 | 88 | 246 | |
| 2024-05-10 04:59:00 | 1006.00 | 69.0 | 67.2 | 93 | 4 | 219 | 1005.71 | 69.5 | 65.9 | 88 | 246 | |
| 2024-05-10 05:14:00 | 1006.00 | 69.0 | 67.2 | 94 | 5 | 289 | ||||||
| 2024-05-10 05:29:00 | 1006.00 | 68.0 | 66.5 | 94 | 5 | 240 | ||||||
| 2024-05-10 05:44:00 | 1006.00 | 68.0 | 66.5 | 94 | 6 | 281 | ||||||
| 2024-05-10 05:49:00 | 1006.00 | 68.0 | 66.5 | 94 | 2 | 259 | 1005.56 | 68.9 | 65.9 | 90 | 246 | |
| 2024-05-10 05:59:00 | 1006.00 | 68.0 | 66.5 | 94 | 7 | 269 | 1005.56 | 68.9 | 65.9 | 90 | 246 | |
| 2024-05-10 06:14:00 | 1005.70 | 68.0 | 66.8 | 95 | 6 | 266 | ||||||
| 2024-05-10 06:29:00 | 1006.00 | 68.0 | 66.8 | 95 | 4 | 274 | ||||||
| 2024-05-10 06:40:00 | 1005.70 | 68.0 | 66.8 | 95 | 4 | 315 | 1005.14 | 68.2 | 65.3 | 90 | 84 | |
| 2024-05-10 06:45:00 | 1005.70 | 68.0 | 66.8 | 95 | 5 | 271 | 1005.14 | 68.2 | 65.3 | 90 | 246 | |
| 2024-05-10 06:50:00 | 1005.70 | 68.0 | 66.8 | 95 | 2 | 212 | 1005.14 | 68.2 | 65.3 | 90 | 246 | |
| 2024-05-10 06:55:00 | 1005.70 | 67.0 | 65.8 | 95 | 4 | 281 | 1005.14 | 68.2 | 65.3 | 90 | 246 | |
| 2024-05-10 07:00:00 | 1005.70 | 67.0 | 65.8 | 96 | 3 | 266 | ||||||
| 2024-05-10 07:15:00 | 1005.70 | 67.0 | 66.1 | 97 | 3 | 235 | ||||||
| 2024-05-10 07:30:00 | 1005.70 | 67.0 | 66.1 | 97 | 2 | 225 | ||||||
| 2024-05-10 07:46:00 | 1005.40 | 67.0 | 66.1 | 96 | 3 | 210 | 1004.97 | 67.4 | 65.0 | 91 | 246 | |
| 2024-05-10 07:54:00 | 1005.70 | 65.0 | 65.0 | 100 | 2 | 232 | 1004.97 | 67.4 | 65.0 | 91 | 246 | |
| 2024-05-10 07:56:00 | 1005.40 | 67.0 | 66.1 | 96 | 4 | 226 | 1004.97 | 67.4 | 65.0 | 91 | 246 | |
| 2024-05-10 08:11:00 | 1005.00 | 67.0 | 66.4 | 97 | 3 | 228 | ||||||
| 2024-05-10 08:26:00 | 1005.40 | 66.0 | 65.4 | 98 | 2 | 217 | ||||||
| 2024-05-10 08:41:00 | 1005.00 | 66.0 | 65.4 | 98 | 1 | 270 | ||||||
| 2024-05-10 08:47:00 | 1005.40 | 66.0 | 65.4 | 97 | 3 | 224 | 1004.85 | 66.2 | 64.4 | 93 | 246 | |
| 2024-05-10 08:57:00 | 1005.40 | 66.0 | 65.7 | 98 | 3 | 229 | 1004.85 | 66.2 | 64.4 | 93 | 246 | |
| 2024-05-10 09:12:00 | 1005.40 | 66.0 | 65.7 | 98 | 4 | 235 | ||||||
| 2024-05-10 09:27:00 | 1005.70 | 66.0 | 65.7 | 98 | 2 | 216 | ||||||
| 2024-05-10 09:42:00 | 1005.70 | 66.0 | 65.7 | 98 | 5 | 222 | ||||||
| 2024-05-10 09:47:00 | 1005.70 | 66.0 | 65.7 | 98 | 3 | 257 | 1005.19 | 65.6 | 64.2 | 95 | 246 | |
| 2024-05-10 09:57:00 | 1005.70 | 66.0 | 65.7 | 98 | 2 | 268 | 1005.19 | 65.6 | 64.2 | 95 | 246 | |
| 2024-05-10 10:12:00 | 1005.70 | 65.0 | 65.0 | 100 | 2 | 252 | ||||||
| 2024-05-10 10:28:00 | 1005.40 | 65.0 | 65.0 | 100 | 2 | 179 | ||||||
| 2024-05-10 10:43:00 | 1005.40 | 65.0 | 65.0 | 100 | 5 | 205 | ||||||
| 2024-05-10 10:48:00 | 1005.40 | 65.0 | 65.0 | 100 | 3 | 218 | 1004.99 | 65.3 | 64.1 | 95 | 246 | |
| 2024-05-10 10:58:00 | 1005.40 | 66.0 | 66.0 | 100 | 2 | 273 | 1004.99 | 65.3 | 64.1 | 95 | 246 | |
| 2024-05-10 11:13:00 | 1005.00 | 67.0 | 66.7 | 99 | 2 | 223 | ||||||
| 2024-05-10 11:28:00 | 1005.00 | 68.0 | 67.1 | 96 | 4 | 225 | ||||||
| 2024-05-10 11:43:00 | 1005.40 | 69.0 | 67.2 | 94 | 3 | 258 | ||||||
| 2024-05-10 11:48:00 | 1005.40 | 69.0 | 67.2 | 93 | 3 | 248 | 1005.02 | 67.0 | 65.1 | 93 | 246 | |
| 2024-05-10 11:59:00 | 1005.70 | 69.0 | 67.2 | 93 | 2 | 223 | 1005.02 | 67.0 | 65.1 | 93 | 246 | |
| 2024-05-10 12:14:00 | 1005.70 | 69.0 | 66.9 | 93 | 3 | 216 | ||||||
| 2024-05-10 12:29:00 | 1006.00 | 70.0 | 67.2 | 90 | 2 | 306 | ||||||
| 2024-05-10 12:44:00 | 1006.00 | 70.0 | 67.2 | 90 | 5 | 226 | ||||||
| 2024-05-10 12:49:00 | 1006.00 | 70.0 | 67.5 | 91 | 6 | 262 | 1005.77 | 68.8 | 65.7 | 89 | 246 | |
| 2024-05-10 12:59:00 | 1006.00 | 70.0 | 67.5 | 91 | 3 | 284 | 1005.77 | 68.8 | 65.7 | 89 | 246 | |
| 2024-05-10 13:14:00 | 1006.40 | 70.0 | 67.2 | 90 | 2 | 234 | ||||||
| 2024-05-10 13:30:00 | 1006.00 | 71.0 | 67.3 | 88 | 3 | 245 | ||||||
| 2024-05-10 13:45:00 | 1006.00 | 73.0 | 68.2 | 84 | 6 | 279 | ||||||
| 2024-05-10 14:00:00 | 1006.00 | 75.0 | 69.1 | 82 | 1 | 244 | ||||||
| 2024-05-10 14:15:00 | 1005.70 | 77.0 | 70.0 | 78 | 3 | 288 | ||||||
| 2024-05-10 14:30:00 | 1005.40 | 77.0 | 68.8 | 76 | 1 | 248 | ||||||
| 2024-05-10 14:46:00 | 1005.70 | 78.0 | 69.4 | 74 | 3 | 264 | ||||||
| 2024-05-10 14:56:00 | 1005.70 | 78.0 | 69.0 | 73 | 3 | 270 | ||||||
| 2024-05-10 15:11:00 | 1005.70 | 79.0 | 68.4 | 70 | 3 | 225 | ||||||
| 2024-05-10 15:26:00 | 1005.70 | 79.0 | 68.8 | 70 | 3 | 229 | ||||||
| 2024-05-10 15:41:00 | 1005.70 | 80.0 | 69.7 | 70 | 4 | 266 | ||||||
| 2024-05-10 15:56:00 | 1006.00 | 82.0 | 71.2 | 69 | 6 | 250 | ||||||
| 2024-05-10 16:12:00 | 1006.00 | 81.0 | 69.8 | 69 | 6 | 268 | ||||||
| 2024-05-10 16:27:00 | 1006.00 | 80.0 | 70.5 | 73 | 6 | 190 | ||||||
| 2024-05-10 16:42:00 | 1005.70 | 79.0 | 70.0 | 73 | 11 | 158 | ||||||
| 2024-05-10 16:57:00 | 1005.70 | 78.0 | 70.2 | 77 | 4 | 159 | ||||||
| 2024-05-10 17:12:00 | 1005.00 | 79.0 | 71.5 | 77 | 6 | 182 | ||||||
| 2024-05-10 17:27:00 | 1004.70 | 80.0 | 71.3 | 74 | 6 | 226 | ||||||
| 2024-05-10 17:43:00 | 1004.40 | 81.0 | 71.9 | 73 | 4 | 274 | ||||||
| 2024-05-10 17:58:00 | 1004.00 | 82.0 | 71.6 | 70 | 3 | 211 | ||||||
| 2024-05-10 18:13:00 | 1003.70 | 82.0 | 70.8 | 68 | 4 | 273 | ||||||
| 2024-05-10 18:28:00 | 1003.70 | 83.0 | 70.9 | 66 | 7 | 265 | ||||||
| 2024-05-10 18:44:00 | 1003.30 | 85.0 | 70.5 | 61 | 7 | 283 | ||||||
| 2024-05-10 18:59:00 | 1003.30 | 84.0 | 68.1 | 58 | 10 | 238 | ||||||
| 2024-05-10 19:14:00 | 1002.70 | 84.0 | 67.6 | 57 | 5 | 282 | ||||||
| 2024-05-10 19:29:00 | 1002.70 | 84.0 | 68.1 | 58 | 6 | 241 | ||||||
| 2024-05-10 19:44:00 | 1002.70 | 84.0 | 67.6 | 57 | 4 | 273 | ||||||
| 2024-05-10 19:59:00 | 1002.70 | 83.0 | 67.7 | 59 | 6 | 309 | ||||||
| 2024-05-10 20:14:00 | 1002.70 | 80.0 | 67.2 | 64 | 6 | 308 | ||||||
| 2024-05-10 20:29:00 | 1002.70 | 76.0 | 65.9 | 70 | 3 | 288 | ||||||
| 2024-05-10 20:44:00 | 1002.70 | 74.0 | 66.7 | 77 | 2 | 208 | ||||||
| 2024-05-10 20:59:00 | 1002.70 | 75.0 | 67.3 | 76 | 3 | 241 | ||||||
| 2024-05-10 21:15:00 | 1002.30 | 78.0 | 66.6 | 67 | 2 | 288 | ||||||
| 2024-05-10 21:30:00 | 1002.30 | 79.0 | 67.5 | 67 | 2 | 269 | ||||||
| 2024-05-10 21:45:00 | 1002.70 | 80.0 | 66.2 | 63 | 5 | 286 | ||||||
| 2024-05-10 22:00:00 | 1002.30 | 79.0 | 66.2 | 65 | 3 | 224 | ||||||
| 2024-05-10 22:11:00 | 1002.30 | 79.0 | 67.1 | 66 | 2 | 258 | ||||||
| 2024-05-10 22:26:00 | 1002.00 | 79.0 | 67.1 | 66 | 6 | 288 | ||||||
| 2024-05-10 22:41:00 | 1002.00 | 78.0 | 66.6 | 67 | 5 | 283 | ||||||
| 2024-05-10 22:56:00 | 1002.00 | 77.0 | 67.3 | 71 | 4 | 280 | ||||||
| 2024-05-10 23:11:00 | 1003.00 | 75.0 | 67.7 | 77 | 5 | 2 | ||||||
| 2024-05-10 23:26:00 | 1003.30 | 75.0 | 59.2 | 57 | 6 | 4 | ||||||
| 2024-05-10 23:42:00 | 1003.70 | 74.0 | 58.3 | 58 | 11 | 37 | ||||||
| 2024-05-10 23:57:00 | 1004.00 | 73.0 | 58.3 | 60 | 6 | 13 | ||||||
| 2024-05-11 00:12:00 | 1004.40 | 72.0 | 56.9 | 58 | 7 | 335 | ||||||
| 2024-05-11 00:27:00 | 1005.00 | 71.0 | 56.4 | 59 | 9 | 315 | ||||||
| 2024-05-11 00:42:00 | 1005.70 | 70.0 | 55.9 | 60 | 11 | 335 | ||||||
| 2024-05-11 00:47:00 | 1005.70 | 70.0 | 56.1 | 61 | 9 | 323 | 1005.60 | 70.2 | 53.9 | 56 | 246 | |
| 2024-05-11 00:57:00 | 1006.00 | 69.0 | 55.6 | 62 | 5 | 4 | 1005.60 | 70.2 | 53.9 | 56 | 246 | |
| 2024-05-11 01:13:00 | 1006.40 | 69.0 | 55.9 | 63 | 5 | 346 | ||||||
| 2024-05-11 01:28:00 | 1006.70 | 68.0 | 55.4 | 64 | 5 | 325 | ||||||
| 2024-05-11 01:43:00 | 1006.70 | 67.0 | 55.3 | 66 | 5 | 341 | ||||||
| 2024-05-11 01:48:00 | 1006.70 | 67.0 | 55.4 | 66 | 2 | 1 | 1006.79 | 68.1 | 53.8 | 60 | 246 | |
| 2024-05-11 01:58:00 | 1007.10 | 67.0 | 55.9 | 67 | 5 | 323 | 1006.79 | 68.1 | 53.8 | 60 | 246 | |
| 2024-05-11 02:13:00 | 1007.40 | 66.0 | 55.1 | 68 | 5 | 354 | ||||||
| 2024-05-11 02:29:00 | 1007.70 | 66.0 | 55.5 | 68 | 4 | 354 | ||||||
| 2024-05-11 02:44:00 | 1008.10 | 66.0 | 55.9 | 70 | 3 | 349 | ||||||
| 2024-05-11 02:49:00 | 1008.10 | 66.0 | 56.5 | 71 | 2 | 7 | 1008.12 | 67.0 | 55.0 | 65 | 246 | |
| 2024-05-11 02:59:00 | 1008.40 | 66.0 | 56.9 | 72 | 5 | 345 | 1008.12 | 67.0 | 55.0 | 65 | 246 | |
| 2024-05-11 03:14:00 | 1008.80 | 66.0 | 56.7 | 72 | 6 | 299 | ||||||
| 2024-05-11 03:29:00 | 1008.80 | 66.0 | 55.1 | 68 | 5 | 333 | ||||||
| 2024-05-11 03:40:00 | 1008.80 | 66.0 | 55.3 | 68 | 5 | 344 | 1008.72 | 65.4 | 53.4 | 65 | 83 | |
| 2024-05-11 03:45:00 | 1009.10 | 66.0 | 55.3 | 68 | 6 | 324 | 1008.72 | 65.4 | 53.4 | 65 | 246 | |
| 2024-05-11 03:50:00 | 1009.10 | 66.0 | 55.3 | 68 | 5 | 20 | 1008.72 | 65.4 | 53.4 | 65 | 246 | |
| 2024-05-11 03:55:00 | 1009.10 | 65.0 | 54.3 | 68 | 5 | 5 | 1008.72 | 65.4 | 53.4 | 65 | 246 | |
| 2024-05-11 04:00:00 | 1009.10 | 65.0 | 54.6 | 68 | 6 | 320 | ||||||
| 2024-05-11 04:15:00 | 1009.10 | 64.0 | 54.4 | 70 | 4 | 340 | ||||||
| 2024-05-11 04:30:00 | 1009.10 | 64.0 | 54.8 | 72 | 3 | 21 | ||||||
| 2024-05-11 04:45:00 | 1009.10 | 63.0 | 54.7 | 74 | 6 | 346 | 1009.03 | 63.7 | 53.7 | 69 | 246 | |
| 2024-05-11 04:55:00 | 1009.10 | 63.0 | 55.1 | 75 | 6 | 312 | 1009.03 | 63.7 | 53.7 | 69 | 246 | |
| 2024-05-11 05:00:00 | 1009.40 | 62.0 | 53.6 | 73 | 4 | 351 | ||||||
| 2024-05-11 05:15:00 | 1009.80 | 62.0 | 54.0 | 74 | 6 | 20 | ||||||
| 2024-05-11 05:31:00 | 1009.80 | 62.0 | 54.3 | 75 | 2 | 325 | ||||||
| 2024-05-11 05:41:00 | 1009.80 | 61.0 | 53.4 | 76 | 6 | 331 | ||||||
| 2024-05-11 05:46:00 | 1010.10 | 61.0 | 53.8 | 77 | 1 | 359 | 1009.59 | 61.7 | 52.9 | 73 | 246 | |
| 2024-05-11 05:56:00 | 1010.10 | 61.0 | 54.2 | 78 | 3 | 360 | 1009.59 | 61.7 | 52.9 | 73 | 246 | |
| 2024-05-11 06:11:00 | 1009.80 | 60.0 | 53.8 | 80 | 1 | 20 | ||||||
| 2024-05-11 06:26:00 | 1009.80 | 60.0 | 53.8 | 80 | 1 | 35 | ||||||
| 2024-05-11 06:41:00 | 1010.10 | 59.0 | 53.5 | 81 | 1 | 356 | ||||||
| 2024-05-11 06:46:00 | 1010.10 | 59.0 | 53.5 | 82 | 2 | 339 | 1009.83 | 59.5 | 51.5 | 74 | 246 | |
| 2024-05-11 06:56:00 | 1010.10 | 58.0 | 53.2 | 84 | 2 | 11 | 1009.83 | 59.5 | 51.5 | 74 | 246 | |
| 2024-05-11 07:11:00 | 1010.10 | 58.0 | 52.9 | 82 | 3 | 352 | ||||||
| 2024-05-11 07:27:00 | 1010.40 | 58.0 | 51.9 | 79 | 4 | 4 | ||||||
| 2024-05-11 07:42:00 | 1010.80 | 57.0 | 51.6 | 82 | 3 | 348 | ||||||
| 2024-05-11 07:47:00 | 1010.80 | 57.0 | 51.6 | 82 | 2 | 335 | 1010.45 | 57.4 | 50.9 | 78 | 246 | |
| 2024-05-11 07:57:00 | 1010.80 | 57.0 | 51.9 | 83 | 2 | 334 | 1010.45 | 57.4 | 50.9 | 78 | 246 | |
| 2024-05-11 08:12:00 | 1011.10 | 56.0 | 51.5 | 84 | 1 | 327 | ||||||
| 2024-05-11 08:27:00 | 1010.80 | 55.0 | 50.9 | 86 | 4 | 358 | ||||||
| 2024-05-11 08:42:00 | 1011.10 | 55.0 | 51.5 | 87 | 3 | 331 | ||||||
| 2024-05-11 08:47:00 | 1011.10 | 55.0 | 51.5 | 87 | 4 | 355 | 1010.67 | 56.0 | 51.3 | 84 | 246 | |
| 2024-05-11 08:57:00 | 1011.10 | 55.0 | 51.8 | 88 | 2 | 308 | 1010.67 | 56.0 | 51.3 | 84 | 246 | |
| 2024-05-11 09:13:00 | 1011.10 | 54.0 | 51.1 | 89 | 5 | 332 | ||||||
| 2024-05-11 09:28:00 | 1011.50 | 54.0 | 51.4 | 90 | 1 | 302 | ||||||
| 2024-05-11 09:43:00 | 1011.50 | 54.0 | 51.7 | 92 | 1 | 341 | ||||||
| 2024-05-11 09:48:00 | 1011.50 | 54.0 | 51.7 | 91 | 0 | 20 | 1010.98 | 54.4 | 50.9 | 87 | 246 | |
| 2024-05-11 09:58:00 | 1011.50 | 53.0 | 50.7 | 91 | 2 | 334 | 1010.98 | 54.4 | 50.9 | 87 | 246 | |
| 2024-05-11 10:13:00 | 1011.50 | 53.0 | 51.3 | 94 | 0 | 30 | ||||||
| 2024-05-11 10:28:00 | 1011.50 | 52.0 | 50.6 | 94 | 1 | 78 | ||||||
| 2024-05-11 10:43:00 | 1011.80 | 52.0 | 50.6 | 94 | 2 | 305 | ||||||
| 2024-05-11 10:49:00 | 1011.80 | 53.0 | 51.9 | 95 | 1 | 322 | 1011.42 | 54.0 | 51.0 | 89 | 246 | |
| 2024-05-11 10:59:00 | 1011.80 | 54.0 | 52.9 | 95 | 1 | 36 | 1011.42 | 54.0 | 51.0 | 89 | 246 | |
| 2024-05-11 11:14:00 | 1012.10 | 57.0 | 54.7 | 92 | 2 | 315 | ||||||
| 2024-05-11 11:29:00 | 1012.50 | 59.0 | 54.5 | 84 | 1 | 293 | ||||||
| 2024-05-11 11:44:00 | 1012.50 | 60.0 | 54.5 | 82 | 2 | 8 | ||||||
| 2024-05-11 11:49:00 | 1012.50 | 61.0 | 55.2 | 81 | 3 | 26 | 1012.14 | 56.9 | 52.5 | 85 | 246 | |
| 2024-05-11 11:59:00 | 1012.50 | 61.0 | 55.2 | 81 | 9 | 352 | 1012.14 | 56.9 | 52.5 | 85 | 246 | |
| 2024-05-11 12:14:00 | 1012.80 | 60.0 | 54.1 | 81 | 6 | 39 | ||||||
| 2024-05-11 12:29:00 | 1013.20 | 58.0 | 52.9 | 82 | 7 | 24 | ||||||
| 2024-05-11 12:40:00 | 1012.80 | 58.0 | 53.2 | 84 | 5 | 4 | 1012.69 | 58.4 | 52.4 | 80 | 195.4 | 1 |
| 2024-05-11 12:45:00 | 1012.80 | 59.0 | 53.9 | 83 | 6 | 57 | 1012.69 | 58.4 | 52.4 | 80 | 246 | |
| 2024-05-11 12:50:00 | 1012.80 | 60.0 | 54.2 | 81 | 5 | 340 | 1012.69 | 58.4 | 52.4 | 80 | 246 | |
| 2024-05-11 12:55:00 | 1013.20 | 61.0 | 54.2 | 78 | 4 | 74 | 1012.69 | 58.4 | 52.4 | 80 | 246 | |
| 2024-05-11 13:00:00 | 1013.20 | 61.0 | 53.4 | 76 | 5 | 337 | ||||||
| 2024-05-11 13:15:00 | 1013.20 | 60.0 | 53.5 | 78 | 3 | 12 | ||||||
| 2024-05-11 13:30:00 | 1013.20 | 62.0 | 54.3 | 75 | 5 | 342 | ||||||
| 2024-05-11 13:45:00 | 1012.80 | 63.0 | 53.8 | 72 | 6 | 64 | ||||||
| 2024-05-11 14:00:00 | 1013.20 | 65.0 | 55.0 | 69 | 3 | 11 | ||||||
| 2024-05-11 14:15:00 | 1013.20 | 66.0 | 53.9 | 65 | 4 | 319 | ||||||
| 2024-05-11 14:30:00 | 1013.20 | 67.0 | 54.8 | 65 | 5 | 55 | ||||||
| 2024-05-11 14:41:00 | 1013.20 | 67.0 | 53.5 | 61 | 5 | 36 | ||||||
| 2024-05-11 14:56:00 | 1012.80 | 67.0 | 53.1 | 61 | 5 | 345 | ||||||
| 2024-05-11 15:11:00 | 1012.80 | 67.0 | 53.1 | 61 | 2 | 338 | ||||||
| 2024-05-11 15:26:00 | 1012.50 | 69.0 | 53.6 | 58 | 2 | 319 | ||||||
| 2024-05-11 15:41:00 | 1012.50 | 70.0 | 55.0 | 58 | 6 | 317 | ||||||
| 2024-05-11 15:56:00 | 1012.50 | 70.0 | 53.1 | 55 | 5 | 355 | ||||||
| 2024-05-11 16:11:00 | 1012.50 | 71.0 | 51.4 | 49 | 4 | 308 | ||||||
| 2024-05-11 16:26:00 | 1012.50 | 73.0 | 52.1 | 47 | 6 | 324 | ||||||
| 2024-05-11 16:42:00 | 1012.10 | 71.0 | 52.0 | 51 | 4 | 329 | ||||||
| 2024-05-11 16:57:00 | 1012.10 | 73.0 | 52.7 | 48 | 2 | 265 | ||||||
| 2024-05-11 17:12:00 | 1012.10 | 75.0 | 51.6 | 43 | 4 | 235 | ||||||
| 2024-05-11 17:27:00 | 1011.80 | 75.0 | 53.4 | 46 | 2 | 175 | ||||||
| 2024-05-11 17:42:00 | 1011.80 | 75.0 | 52.8 | 46 | 4 | 239 | ||||||
| 2024-05-11 17:57:00 | 1011.50 | 76.0 | 52.5 | 43 | 4 | 300 | ||||||
| 2024-05-11 18:12:00 | 1011.50 | 73.0 | 52.7 | 48 | 6 | 290 | ||||||
| 2024-05-11 18:28:00 | 1011.10 | 72.0 | 50.1 | 45 | 3 | 308 | ||||||
| 2024-05-11 18:43:00 | 1011.10 | 71.0 | 50.3 | 48 | 3 | 191 | ||||||
| 2024-05-11 18:58:00 | 1010.80 | 72.0 | 50.1 | 45 | 2 | 349 | ||||||
| 2024-05-11 19:13:00 | 1010.80 | 73.0 | 50.4 | 45 | 5 | 236 | ||||||
| 2024-05-11 19:28:00 | 1010.40 | 76.0 | 51.9 | 43 | 6 | 285 | ||||||
| 2024-05-11 19:43:00 | 1010.40 | 77.0 | 51.5 | 40 | 3 | 25 | ||||||
| 2024-05-11 19:58:00 | 1010.40 | 77.0 | 50.1 | 38 | 3 | 207 | ||||||
| 2024-05-11 20:13:00 | 1010.40 | 76.0 | 50.6 | 40 | 6 | 338 | ||||||
| 2024-05-11 20:29:00 | 1010.10 | 75.0 | 49.7 | 40 | 7 | 292 | ||||||
| 2024-05-11 20:44:00 | 1010.10 | 76.0 | 50.6 | 40 | 7 | 290 | ||||||
| 2024-05-11 20:59:00 | 1009.80 | 77.0 | 50.1 | 38 | 6 | 228 | ||||||
| 2024-05-11 21:14:00 | 1009.80 | 76.0 | 49.9 | 39 | 8 | 264 | ||||||
| 2024-05-11 21:29:00 | 1010.10 | 75.0 | 49.7 | 40 | 7 | 273 | ||||||
| 2024-05-11 21:44:00 | 1010.10 | 75.0 | 49.7 | 40 | 6 | 275 | ||||||
| 2024-05-11 21:59:00 | 1010.10 | 73.0 | 49.8 | 43 | 7 | 235 | ||||||
| 2024-05-11 22:15:00 | 1009.80 | 74.0 | 50.7 | 44 | 6 | 240 | ||||||
| 2024-05-11 22:30:00 | 1009.80 | 73.0 | 49.8 | 43 | 6 | 246 | ||||||
| 2024-05-11 22:45:00 | 1009.80 | 72.0 | 48.9 | 43 | 5 | 200 | ||||||
| 2024-05-11 23:00:00 | 1009.80 | 73.0 | 50.4 | 45 | 6 | 230 | ||||||
| 2024-05-11 23:15:00 | 1009.80 | 72.0 | 50.1 | 45 | 1 | 208 | ||||||
| 2024-05-11 23:30:00 | 1009.80 | 71.0 | 48.6 | 45 | 5 | 224 | ||||||
| 2024-05-11 23:45:00 | 1010.10 | 70.0 | 48.8 | 46 | 3 | 220 | ||||||
| 2024-05-12 00:11:00 | 1010.10 | 68.0 | 49.7 | 52 | 0 | 174 | ||||||
| 2024-05-12 00:26:00 | 1010.10 | 66.0 | 50.8 | 57 | 0 | 168 | ||||||
| 2024-05-12 00:41:00 | 1010.10 | 63.0 | 50.2 | 62 | 0 | 120 | ||||||
| 2024-05-12 00:46:00 | 1010.10 | 63.0 | 51.6 | 66 | 0 | 0 | 1010.12 | 64.0 | 50.3 | 61 | 219 | |
| 2024-05-12 00:56:00 | 1010.40 | 62.0 | 51.5 | 68 | 0 | 0 | 1010.12 | 64.0 | 50.4 | 61 | 219 | |
| 2024-05-12 01:11:00 | 1010.40 | 60.0 | 50.6 | 71 | 0 | 110 | ||||||
| 2024-05-12 01:26:00 | 1010.80 | 60.0 | 51.7 | 74 | 0 | 180 | ||||||
| 2024-05-12 01:41:00 | 1010.80 | 60.0 | 52.0 | 74 | 2 | 170 | ||||||
| 2024-05-12 01:42:00 | 1013.80 | 65.0 | 58.1 | 78 | 4 | 274 | 1010.56 | 63.7 | 51.4 | 64 | 246 | |
| 2024-05-12 01:46:00 | 1010.40 | 61.0 | 52.4 | 73 | 3 | 182 | 1010.45 | 63.8 | 51.4 | 64 | 246 | |
| 2024-05-12 01:56:00 | 1010.80 | 63.0 | 52.8 | 69 | 4 | 186 | 1010.45 | 63.7 | 51.3 | 64 | 246 | |
| 2024-05-12 02:11:00 | 1010.80 | 64.0 | 52.8 | 67 | 3 | 207 | ||||||
| 2024-05-12 02:27:00 | 1011.10 | 64.0 | 52.4 | 66 | 1 | 206 | ||||||
| 2024-05-12 02:42:00 | 1011.50 | 64.0 | 52.0 | 64 | 2 | 261 | ||||||
| 2024-05-12 02:47:00 | 1011.50 | 64.0 | 52.2 | 65 | 2 | 182 | 1011.09 | 64.1 | 51.6 | 63 | 246 | |
| 2024-05-12 02:57:00 | 1011.50 | 65.0 | 53.1 | 65 | 2 | 248 | 1011.09 | 64.1 | 51.6 | 63 | 246 | |
| 2024-05-12 03:12:00 | 1011.50 | 65.0 | 52.5 | 64 | 1 | 197 | ||||||
| 2024-05-12 03:27:00 | 1011.50 | 64.0 | 51.6 | 63 | 1 | 257 | ||||||
| 2024-05-12 03:42:00 | 1011.50 | 64.0 | 52.0 | 64 | 0 | 207 | ||||||
| 2024-05-12 03:47:00 | 1011.50 | 64.0 | 52.6 | 66 | 0 | 277 | 1011.45 | 63.7 | 51.7 | 65 | 246 | |
| 2024-05-12 03:57:00 | 1011.80 | 64.0 | 52.6 | 66 | 2 | 249 | 1011.45 | 63.7 | 51.7 | 65 | 246 | |
| 2024-05-12 04:12:00 | 1011.80 | 64.0 | 52.0 | 64 | 2 | 232 | ||||||
| 2024-05-12 04:27:00 | 1011.80 | 64.0 | 52.8 | 67 | 1 | 263 | ||||||
| 2024-05-12 04:43:00 | 1011.80 | 64.0 | 52.4 | 66 | 3 | 263 | ||||||
| 2024-05-12 04:48:00 | 1011.80 | 64.0 | 52.6 | 66 | 4 | 270 | 1011.70 | 63.1 | 51.9 | 66 | 246 | |
| 2024-05-12 04:58:00 | 1011.80 | 64.0 | 53.0 | 67 | 2 | 264 | 1011.70 | 63.1 | 51.9 | 66 | 246 | |
| 2024-05-12 05:13:00 | 1011.80 | 63.0 | 52.7 | 68 | 3 | 217 | ||||||
| 2024-05-12 05:28:00 | 1011.80 | 63.0 | 52.7 | 68 | 5 | 257 | ||||||
| 2024-05-12 05:43:00 | 1011.50 | 63.0 | 52.7 | 68 | 3 | 238 | ||||||
| 2024-05-12 05:48:00 | 1011.50 | 63.0 | 53.2 | 70 | 3 | 208 | 1011.27 | 62.1 | 52.2 | 69 | 246 | |
| 2024-05-12 05:58:00 | 1011.50 | 63.0 | 53.2 | 70 | 3 | 227 | 1011.27 | 62.1 | 52.2 | 69 | 246 | |
| 2024-05-12 06:13:00 | 1011.50 | 62.0 | 52.5 | 70 | 2 | 243 | ||||||
| 2024-05-12 06:28:00 | 1011.50 | 61.0 | 52.3 | 73 | 1 | 218 | ||||||
| 2024-05-12 06:44:00 | 1011.50 | 60.0 | 52.4 | 75 | 1 | 261 | ||||||
| 2024-05-12 06:46:00 | 1013.80 | 65.0 | 57.7 | 77 | 3 | 267 | 1011.15 | 60.5 | 52.6 | 75 | 246 | |
| 2024-05-12 06:49:00 | 1011.50 | 60.0 | 52.9 | 77 | 1 | 355 | 1011.06 | 60.5 | 52.6 | 75 | 246 | |
| 2024-05-12 06:59:00 | 1011.50 | 60.0 | 53.2 | 78 | 0 | 248 | 1011.06 | 60.5 | 52.6 | 75 | 246 | |
| 2024-05-12 07:14:00 | 1011.50 | 59.0 | 52.8 | 80 | 0 | 171 | ||||||
| 2024-05-12 07:29:00 | 1011.50 | 59.0 | 52.5 | 78 | 0 | 194 | ||||||
| 2024-05-12 07:44:00 | 1011.50 | 58.0 | 52.2 | 80 | 0 | 269 | ||||||
| 2024-05-12 07:49:00 | 1011.50 | 58.0 | 52.2 | 81 | 0 | 0 | 1011.14 | 58.4 | 52.5 | 80 | 219 | |
| 2024-05-12 07:59:00 | 1011.50 | 57.0 | 51.9 | 83 | 0 | 250 | 1011.14 | 58.4 | 52.5 | 80 | 246 | |
| 2024-05-12 08:14:00 | 1011.50 | 56.0 | 51.5 | 84 | 0 | 184 | ||||||
| 2024-05-12 08:30:00 | 1011.50 | 55.0 | 50.9 | 86 | 0 | 173 | ||||||
| 2024-05-12 08:40:00 | 1011.50 | 55.0 | 51.2 | 86 | 0 | 0 | 1011.38 | 56.2 | 52.0 | 85 | 191.1 | 334 |
| 2024-05-12 08:45:00 | 1011.50 | 55.0 | 51.5 | 87 | 0 | 0 | 1011.38 | 56.2 | 52.0 | 85 | 219 | |
| 2024-05-12 08:50:00 | 1011.80 | 55.0 | 51.8 | 88 | 0 | 0 | 1011.38 | 56.2 | 52.0 | 85 | 219 | |
| 2024-05-12 08:55:00 | 1011.80 | 55.0 | 52.1 | 89 | 0 | 0 | 1011.38 | 56.2 | 52.0 | 85 | 219 | |
| 2024-05-12 09:00:00 | 1011.80 | 54.0 | 51.4 | 90 | 1 | 190 | ||||||
| 2024-05-12 09:15:00 | 1011.80 | 54.0 | 51.7 | 92 | 0 | 293 | ||||||
| 2024-05-12 09:30:00 | 1011.80 | 54.0 | 52.0 | 92 | 0 | 28 | ||||||
| 2024-05-12 09:45:00 | 1012.10 | 53.0 | 51.0 | 92 | 0 | 0 | 1011.80 | 54.9 | 51.8 | 89 | 219 | |
| 2024-05-12 09:55:00 | 1012.10 | 53.0 | 51.3 | 93 | 0 | 293 | 1011.80 | 54.9 | 51.8 | 89 | 246 | |
| 2024-05-12 10:00:00 | 1012.50 | 53.0 | 51.3 | 94 | 0 | 230 | ||||||
| 2024-05-12 10:15:00 | 1012.50 | 53.0 | 51.9 | 96 | 0 | 270 | ||||||
| 2024-05-12 10:26:00 | 1012.80 | 53.0 | 51.9 | 96 | 0 | 276 | ||||||
| 2024-05-12 10:41:00 | 1013.20 | 53.0 | 52.2 | 96 | 1 | 317 | ||||||
| 2024-05-12 10:46:00 | 1013.20 | 53.0 | 52.1 | 96 | 1 | 315 | 1012.98 | 55.6 | 52.5 | 89 | 246 | |
| 2024-05-12 10:56:00 | 1013.50 | 55.0 | 54.1 | 96 | 0 | 326 | 1012.98 | 55.5 | 52.5 | 89 | 246 | |
| 2024-05-12 11:11:00 | 1013.50 | 58.0 | 57.1 | 96 | 1 | 292 | ||||||
| 2024-05-12 11:26:00 | 1013.80 | 59.0 | 56.1 | 90 | 3 | 260 | ||||||
| 2024-05-12 11:41:00 | 1013.80 | 62.0 | 57.1 | 84 | 3 | 326 | ||||||
| 2024-05-12 11:46:00 | 1013.80 | 63.0 | 57.5 | 82 | 5 | 294 | 1013.39 | 60.1 | 54.8 | 82 | 246 | |
| 2024-05-12 11:49:00 | 1013.80 | 66.0 | 58.3 | 76 | 2 | 253 | 1013.39 | 60.1 | 54.8 | 82 | 246 | |
| 2024-05-12 11:56:00 | 1013.80 | 64.0 | 57.8 | 80 | 1 | 238 | 1013.39 | 60.1 | 54.8 | 82 | 246 | |
| 2024-05-12 12:11:00 | 1013.80 | 66.0 | 58.2 | 75 | 2 | 253 | ||||||
| 2024-05-12 12:26:00 | 1013.80 | 67.0 | 58.4 | 73 | 2 | 272 | ||||||
| 2024-05-12 12:42:00 | 1013.80 | 69.0 | 58.4 | 68 | 6 | 287 | ||||||
| 2024-05-12 12:47:00 | 1013.80 | 69.0 | 58.2 | 68 | 5 | 269 | 1013.68 | 66.1 | 55.3 | 68 | 246 | |
| 2024-05-12 12:57:00 | 1013.80 | 70.0 | 58.7 | 67 | 6 | 283 | 1013.68 | 66.1 | 55.3 | 68 | 246 | |
| 2024-05-12 13:12:00 | 1014.20 | 72.0 | 58.7 | 62 | 6 | 280 | ||||||
| 2024-05-12 13:27:00 | 1014.20 | 73.0 | 57.8 | 58 | 6 | 282 | ||||||
| 2024-05-12 13:42:00 | 1013.80 | 74.0 | 56.8 | 54 | 6 | 297 | ||||||
| 2024-05-12 13:57:00 | 1013.80 | 76.0 | 57.1 | 51 | 9 | 298 | ||||||
| 2024-05-12 14:12:00 | 1013.80 | 76.0 | 56.5 | 51 | 6 | 214 | ||||||
| 2024-05-12 14:27:00 | 1013.80 | 76.0 | 53.1 | 44 | 6 | 299 | ||||||
| 2024-05-12 14:43:00 | 1013.80 | 78.0 | 53.0 | 42 | 13 | 281 | ||||||
| 2024-05-12 14:58:00 | 1013.80 | 78.0 | 49.6 | 37 | 11 | 270 | ||||||
| 2024-05-12 15:13:00 | 1013.80 | 78.0 | 48.9 | 35 | 9 | 291 | ||||||
| 2024-05-12 15:28:00 | 1013.80 | 79.0 | 49.0 | 35 | 7 | 316 | ||||||
| 2024-05-12 15:43:00 | 1014.20 | 78.0 | 49.6 | 37 | 7 | 317 | ||||||
| 2024-05-12 15:58:00 | 1014.20 | 79.0 | 50.5 | 36 | 6 | 315 | ||||||
| 2024-05-12 16:13:00 | 1013.80 | 79.0 | 49.0 | 35 | 8 | 272 | ||||||
| 2024-05-12 16:28:00 | 1013.80 | 80.0 | 50.6 | 35 | 8 | 285 | ||||||
| 2024-05-12 16:44:00 | 1013.80 | 78.0 | 51.0 | 38 | 6 | 325 | ||||||
| 2024-05-12 16:59:00 | 1013.50 | 79.0 | 48.2 | 33 | 10 | 290 | ||||||
| 2024-05-12 17:14:00 | 1013.50 | 80.0 | 50.6 | 35 | 10 | 314 | ||||||
| 2024-05-12 17:29:00 | 1013.20 | 81.0 | 49.2 | 33 | 11 | 282 | ||||||
| 2024-05-12 17:44:00 | 1013.20 | 80.0 | 49.1 | 34 | 6 | 318 | ||||||
| 2024-05-12 18:00:00 | 1013.20 | 81.0 | 50.7 | 34 | 6 | 280 | ||||||
| 2024-05-12 18:15:00 | 1013.20 | 81.0 | 50.0 | 33 | 6 | 302 | ||||||
| 2024-05-12 18:30:00 | 1013.20 | 80.0 | 49.9 | 34 | 8 | 287 | ||||||
| 2024-05-12 18:45:00 | 1012.80 | 81.0 | 50.0 | 33 | 10 | 10 | ||||||
| 2024-05-12 19:00:00 | 1012.80 | 81.0 | 50.0 | 33 | 6 | 344 | ||||||
| 2024-05-12 19:15:00 | 1012.80 | 81.0 | 50.0 | 33 | 9 | 348 | ||||||
| 2024-05-12 19:30:00 | 1012.50 | 80.0 | 49.1 | 34 | 9 | 325 | ||||||
| 2024-05-12 19:41:00 | 1012.50 | 80.0 | 49.1 | 34 | 7 | 337 | ||||||
| 2024-05-12 19:56:00 | 1012.50 | 82.0 | 51.6 | 35 | 8 | 349 | ||||||
| 2024-05-12 20:11:00 | 1012.50 | 81.0 | 50.0 | 33 | 5 | 326 | ||||||
| 2024-05-12 20:26:00 | 1012.50 | 80.0 | 47.5 | 32 | 10 | 292 | ||||||
| 2024-05-12 20:41:00 | 1012.50 | 81.0 | 50.0 | 33 | 6 | 38 | ||||||
| 2024-05-12 20:56:00 | 1012.50 | 81.0 | 49.2 | 33 | 8 | 300 | ||||||
| 2024-05-12 21:11:00 | 1012.80 | 80.0 | 46.6 | 30 | 12 | 308 | ||||||
| 2024-05-12 21:26:00 | 1012.80 | 80.0 | 47.5 | 32 | 7 | 328 | ||||||
| 2024-05-12 21:41:00 | 1012.80 | 79.0 | 47.4 | 33 | 6 | 283 | ||||||
| 2024-05-12 21:57:00 | 1012.80 | 79.0 | 48.2 | 33 | 7 | 328 | ||||||
| 2024-05-12 22:12:00 | 1012.80 | 78.0 | 46.5 | 32 | 6 | 321 | ||||||
| 2024-05-12 22:27:00 | 1012.80 | 78.0 | 48.1 | 35 | 6 | 314 | ||||||
| 2024-05-12 22:42:00 | 1012.80 | 77.0 | 46.5 | 33 | 5 | 337 | ||||||
| 2024-05-12 22:57:00 | 1013.20 | 76.0 | 45.6 | 34 | 6 | 324 | ||||||
| 2024-05-12 23:12:00 | 1013.50 | 76.0 | 47.1 | 36 | 3 | 0 | ||||||
| 2024-05-12 23:27:00 | 1013.80 | 75.0 | 47.6 | 37 | 1 | 330 | ||||||
| 2024-05-12 23:42:00 | 1013.80 | 74.0 | 47.5 | 38 | 2 | 318 | ||||||
| 2024-05-12 23:58:00 | 1013.80 | 72.0 | 49.5 | 44 | 0 | 18 | ||||||
| 2024-05-13 00:13:00 | 1014.20 | 69.0 | 49.6 | 49 | 0 | 65 | ||||||
| 2024-05-13 00:28:00 | 1014.20 | 66.0 | 48.4 | 52 | 0 | 65 | ||||||
| 2024-05-13 00:43:00 | 1014.50 | 64.0 | 48.0 | 55 | 0 | 118 | ||||||
| 2024-05-13 00:48:00 | 1014.50 | 63.0 | 48.1 | 58 | 0 | 0 | 1014.19 | 67.0 | 47.9 | 50 | 219 | |
| 2024-05-13 00:58:00 | 1014.50 | 62.0 | 48.1 | 60 | 0 | 0 | 1014.19 | 67.0 | 47.9 | 50 | 219 | |
| 2024-05-13 01:13:00 | 1014.90 | 61.0 | 47.0 | 59 | 0 | 96 | ||||||
| 2024-05-13 01:29:00 | 1015.20 | 61.0 | 49.1 | 65 | 0 | 44 | ||||||
| 2024-05-13 01:44:00 | 1015.50 | 59.0 | 48.8 | 68 | 0 | 67 | ||||||
| 2024-05-13 01:49:00 | 1015.50 | 59.0 | 49.4 | 70 | 0 | 0 | 1015.11 | 62.6 | 48.7 | 60 | 219 | |
| 2024-05-13 01:59:00 | 1015.50 | 58.0 | 48.4 | 70 | 0 | 0 | 1015.11 | 62.6 | 48.7 | 60 | 219 | |
| 2024-05-13 02:14:00 | 1015.90 | 58.0 | 50.5 | 76 | 0 | 38 | ||||||
| 2024-05-13 02:29:00 | 1015.90 | 57.0 | 49.9 | 76 | 0 | 342 | ||||||
| 2024-05-13 02:44:00 | 1016.20 | 56.0 | 48.9 | 76 | 0 | 24 | ||||||
| 2024-05-13 02:49:00 | 1016.20 | 56.0 | 50.0 | 80 | 1 | 342 | 1015.83 | 59.6 | 49.9 | 70 | 246 | |
| 2024-05-13 02:59:00 | 1016.20 | 56.0 | 50.6 | 82 | 0 | 0 | 1015.83 | 59.6 | 49.9 | 70 | 219 | |
| 2024-05-13 03:14:00 | 1016.50 | 55.0 | 49.6 | 81 | 0 | 305 | ||||||
| 2024-05-13 03:29:00 | 1016.20 | 55.0 | 50.9 | 86 | 0 | 105 | ||||||
| 2024-05-13 03:40:00 | 1016.20 | 55.0 | 50.9 | 85 | 2 | 7 | 1015.94 | 57.7 | 50.3 | 76 | 84 | |
| 2024-05-13 03:45:00 | 1016.20 | 55.0 | 51.2 | 86 | 0 | 7 | 1015.94 | 57.7 | 50.3 | 76 | 246 | |
| 2024-05-13 03:50:00 | 1016.20 | 54.0 | 50.5 | 87 | 1 | 28 | 1015.94 | 57.7 | 50.3 | 76 | 246 | |
| 2024-05-13 03:55:00 | 1016.20 | 54.0 | 50.5 | 87 | 0 | 31 | 1015.94 | 57.7 | 50.3 | 76 | 246 | |
| 2024-05-13 04:00:00 | 1016.50 | 54.0 | 50.8 | 88 | 0 | 102 | ||||||
| 2024-05-13 04:15:00 | 1016.50 | 53.0 | 49.8 | 88 | 0 | 171 | ||||||
| 2024-05-13 04:30:00 | 1016.50 | 53.0 | 50.1 | 89 | 0 | 9 | ||||||
| 2024-05-13 04:45:00 | 1016.50 | 53.0 | 50.7 | 91 | 2 | 31 | 1016.20 | 56.0 | 50.2 | 81 | 246 | |
| 2024-05-13 04:55:00 | 1016.50 | 53.0 | 50.4 | 90 | 0 | 240 | 1016.20 | 56.0 | 50.2 | 81 | 246 | |
| 2024-05-13 05:00:00 | 1016.50 | 53.0 | 50.4 | 90 | 0 | 19 | ||||||
| 2024-05-13 05:15:00 | 1016.90 | 52.0 | 49.8 | 92 | 0 | 64 | ||||||
| 2024-05-13 05:30:00 | 1016.90 | 52.0 | 50.3 | 94 | 0 | 45 | ||||||
| 2024-05-13 05:41:00 | 1016.50 | 52.0 | 50.6 | 94 | 1 | 32 | ||||||
| 2024-05-13 05:46:00 | 1016.50 | 52.0 | 50.3 | 93 | 0 | 0 | 1016.45 | 54.3 | 49.7 | 84 | 219 | |
| 2024-05-13 05:56:00 | 1016.50 | 51.0 | 49.6 | 94 | 0 | 1 | 1016.45 | 54.3 | 49.7 | 84 | 246 | |
| 2024-05-13 06:11:00 | 1016.90 | 51.0 | 49.6 | 95 | 1 | 86 | ||||||
| 2024-05-13 06:26:00 | 1016.90 | 51.0 | 49.6 | 95 | 0 | 70 | ||||||
| 2024-05-13 06:41:00 | 1016.90 | 51.0 | 49.9 | 96 | 1 | 99 | ||||||
| 2024-05-13 06:46:00 | 1017.20 | 51.0 | 49.9 | 95 | 1 | 75 | 1016.65 | 53.7 | 49.1 | 84 | 246 | |
| 2024-05-13 06:56:00 | 1016.90 | 52.0 | 50.3 | 93 | 1 | 56 | 1016.63 | 53.7 | 49.1 | 84 | 246 | |
| 2024-05-13 07:11:00 | 1017.20 | 53.0 | 50.7 | 92 | 2 | 23 | ||||||
| 2024-05-13 07:26:00 | 1017.20 | 53.0 | 50.7 | 92 | 1 | 103 | ||||||
| 2024-05-13 07:42:00 | 1017.60 | 52.0 | 49.8 | 92 | 0 | 214 | ||||||
| 2024-05-13 07:47:00 | 1017.90 | 52.0 | 49.7 | 91 | 1 | 80 | 1017.27 | 53.0 | 49.4 | 87 | 246 | |
| 2024-05-13 07:57:00 | 1017.90 | 52.0 | 50.0 | 92 | 0 | 0 | 1017.27 | 53.0 | 49.4 | 87 | 219 | |
| 2024-05-13 08:12:00 | 1017.90 | 51.0 | 49.3 | 93 | 1 | 35 | ||||||
| 2024-05-13 08:27:00 | 1017.60 | 51.0 | 49.6 | 95 | 0 | 35 | ||||||
| 2024-05-13 08:42:00 | 1017.90 | 50.0 | 48.9 | 95 | 0 | 68 | ||||||
| 2024-05-13 08:47:00 | 1017.90 | 50.0 | 48.9 | 95 | 0 | 0 | 1017.34 | 52.3 | 49.3 | 89 | 219 | |
| 2024-05-13 08:57:00 | 1017.90 | 50.0 | 49.1 | 96 | 1 | 91 | 1017.48 | 52.3 | 49.3 | 89 | 246 | |
| 2024-05-13 09:12:00 | 1017.90 | 50.0 | 49.2 | 96 | 0 | 96 | ||||||
| 2024-05-13 09:27:00 | 1017.90 | 50.0 | 49.5 | 98 | 1 | 24 | ||||||
| 2024-05-13 09:43:00 | 1018.20 | 49.0 | 48.5 | 98 | 1 | 43 | ||||||
| 2024-05-13 09:48:00 | 1018.20 | 49.0 | 48.4 | 97 | 0 | 0 | 1017.81 | 51.6 | 49.2 | 91 | 219 | |
| 2024-05-13 09:58:00 | 1018.20 | 49.0 | 48.4 | 97 | 0 | 0 | 1017.81 | 51.6 | 49.2 | 91 | 219 | |
| 2024-05-13 10:13:00 | 1018.20 | 49.0 | 48.7 | 98 | 0 | 333 | ||||||
| 2024-05-13 10:28:00 | 1018.60 | 49.0 | 48.7 | 98 | 0 | 64 | ||||||
| 2024-05-13 10:43:00 | 1018.20 | 51.0 | 51.0 | 100 | 3 | 31 | ||||||
| 2024-05-13 10:48:00 | 1018.60 | 51.0 | 51.0 | 100 | 2 | 44 | 1018.22 | 53.0 | 50.2 | 90 | 246 | |
| 2024-05-13 10:58:00 | 1018.60 | 53.0 | 52.4 | 97 | 3 | 61 | 1018.22 | 53.0 | 50.2 | 90 | 246 | |
| 2024-05-13 11:13:00 | 1018.90 | 55.0 | 52.4 | 90 | 3 | 101 | ||||||
| 2024-05-13 11:28:00 | 1019.30 | 58.0 | 53.5 | 84 | 1 | 179 | ||||||
| 2024-05-13 11:44:00 | 1019.60 | 60.0 | 54.5 | 82 | 3 | 111 | ||||||
| 2024-05-13 11:49:00 | 1019.60 | 61.0 | 54.8 | 80 | 2 | 76 | 1019.12 | 58.1 | 53.5 | 84 | 246 | |
| 2024-05-13 11:59:00 | 1019.60 | 62.0 | 56.1 | 81 | 1 | 132 | 1019.12 | 58.1 | 53.5 | 84 | 246 | |
| 2024-05-13 12:14:00 | 1019.60 | 64.0 | 56.3 | 76 | 4 | 52 | ||||||
| 2024-05-13 12:29:00 | 1019.30 | 64.0 | 55.9 | 74 | 5 | 129 | ||||||
| 2024-05-13 12:44:00 | 1019.60 | 66.0 | 57.8 | 74 | 5 | 66 | ||||||
| 2024-05-13 12:49:00 | 1019.60 | 65.0 | 56.6 | 74 | 3 | 104 | 1019.41 | 63.4 | 55.8 | 76 | 246 | |
| 2024-05-13 12:55:00 | 1019.60 | 65.0 | 57.0 | 75 | 5 | 110 | 1019.41 | 63.4 | 55.8 | 76 | 246 | |
| 2024-05-13 13:00:00 | 1019.60 | 66.0 | 57.5 | 74 | 5 | 71 | ||||||
| 2024-05-13 13:15:00 | 1019.60 | 67.0 | 58.0 | 72 | 3 | 105 | ||||||
| 2024-05-13 13:30:00 | 1019.90 | 69.0 | 59.6 | 72 | 6 | 136 | ||||||
| 2024-05-13 13:45:00 | 1019.90 | 70.0 | 59.4 | 68 | 3 | 81 | ||||||
| 2024-05-13 14:00:00 | 1019.90 | 71.0 | 59.9 | 67 | 3 | 206 | ||||||
| 2024-05-13 14:15:00 | 1019.90 | 73.0 | 61.0 | 65 | 2 | 145 | ||||||
| 2024-05-13 14:30:00 | 1019.90 | 74.0 | 61.0 | 63 | 1 | 154 | ||||||
| 2024-05-13 14:41:00 | 1019.90 | 75.0 | 61.5 | 62 | 1 | 126 | ||||||
| 2024-05-13 14:56:00 | 1019.90 | 75.0 | 59.7 | 58 | 6 | 66 | ||||||
| 2024-05-13 15:11:00 | 1019.90 | 76.0 | 61.1 | 59 | 2 | 137 | ||||||
| 2024-05-13 15:26:00 | 1019.90 | 77.0 | 61.1 | 57 | 3 | 171 | ||||||
| 2024-05-13 15:41:00 | 1019.90 | 77.0 | 59.6 | 54 | 2 | 176 | ||||||
| 2024-05-13 15:56:00 | 1019.60 | 77.0 | 60.1 | 55 | 4 | 70 | ||||||
| 2024-05-13 16:11:00 | 1019.60 | 78.0 | 59.5 | 52 | 6 | 189 | ||||||
| 2024-05-13 16:27:00 | 1019.60 | 79.0 | 59.9 | 52 | 3 | 154 | ||||||
| 2024-05-13 16:42:00 | 1019.60 | 79.0 | 58.2 | 48 | 6 | 155 | ||||||
| 2024-05-13 16:57:00 | 1019.30 | 79.0 | 57.0 | 46 | 6 | 148 | ||||||
| 2024-05-13 17:12:00 | 1019.30 | 78.0 | 56.1 | 46 | 4 | 163 | ||||||
| 2024-05-13 17:27:00 | 1018.90 | 78.0 | 55.5 | 45 | 7 | 180 | ||||||
| 2024-05-13 17:43:00 | 1018.90 | 79.0 | 55.2 | 43 | 6 | 178 | ||||||
| 2024-05-13 17:58:00 | 1018.90 | 79.0 | 57.6 | 48 | 6 | 146 | ||||||
| 2024-05-13 18:13:00 | 1018.90 | 79.0 | 58.2 | 48 | 5 | 221 | ||||||
| 2024-05-13 18:28:00 | 1018.60 | 79.0 | 57.6 | 48 | 7 | 165 | ||||||
| 2024-05-13 18:43:00 | 1018.60 | 79.0 | 57.0 | 46 | 2 | 183 | ||||||
| 2024-05-13 18:58:00 | 1018.60 | 79.0 | 57.6 | 48 | 7 | 191 | ||||||
| 2024-05-13 19:13:00 | 1018.60 | 79.0 | 57.6 | 48 | 2 | 152 | ||||||
| 2024-05-13 19:29:00 | 1018.60 | 79.0 | 58.2 | 48 | 6 | 175 | ||||||
| 2024-05-13 19:44:00 | 1018.60 | 79.0 | 56.4 | 46 | 6 | 151 | ||||||
| 2024-05-13 19:59:00 | 1018.20 | 81.0 | 60.6 | 49 | 1 | 113 | ||||||
| 2024-05-13 20:14:00 | 1018.20 | 80.0 | 57.9 | 46 | 4 | 142 | ||||||
| 2024-05-13 20:29:00 | 1018.20 | 79.0 | 57.6 | 48 | 6 | 181 | ||||||
| 2024-05-13 20:44:00 | 1017.90 | 79.0 | 58.2 | 48 | 4 | 169 | ||||||
| 2024-05-13 20:54:00 | 1017.90 | 78.0 | 58.4 | 50 | 5 | 137 | ||||||
| 2024-05-13 21:22:00 | 1017.90 | 78.0 | 59.5 | 52 | 0 | 169 | ||||||
| 2024-05-13 21:46:00 | 1017.90 | 76.0 | 59.1 | 55 | 6 | 186 | ||||||
| 2024-05-13 22:04:00 | 1017.90 | 75.0 | 58.7 | 57 | 6 | 195 | ||||||
| 2024-05-13 22:25:00 | 1017.20 | 75.0 | 59.2 | 57 | 6 | 123 | ||||||
| 2024-05-13 22:43:00 | 1017.60 | 74.0 | 58.8 | 59 | 6 | 146 | ||||||
| 2024-05-13 22:54:00 | 1017.60 | 74.0 | 58.8 | 59 | 4 | 148 | ||||||
| 2024-05-13 23:15:00 | 1017.60 | 73.0 | 57.3 | 57 | 3 | 173 | ||||||
| 2024-05-13 23:24:00 | 1017.90 | 73.0 | 57.3 | 57 | 5 | 167 | ||||||
| 2024-05-13 23:44:00 | 1017.90 | 72.0 | 56.4 | 57 | 4 | 162 | ||||||
| 2024-05-13 23:57:00 | 1017.90 | 72.0 | 56.4 | 57 | 5 | 171 | ||||||
| 2024-05-14 00:16:00 | 1017.90 | 71.0 | 55.9 | 59 | 2 | 134 | ||||||
| 2024-05-14 00:25:00 | 1017.90 | 71.0 | 56.9 | 60 | 2 | 180 | ||||||
| 2024-05-14 00:45:00 | 1017.90 | 70.0 | 57.7 | 64 | 1 | 153 | ||||||
| 2024-05-14 00:46:00 | 1017.90 | 69.0 | 56.5 | 64 | 5 | 176 | 1017.46 | 70.5 | 55.1 | 58 | 246 | |
| 2024-05-14 00:56:00 | 1017.60 | 69.0 | 56.9 | 65 | 2 | 122 | 1017.46 | 70.5 | 55.1 | 58 | 246 | |
| 2024-05-14 00:58:00 | 1017.90 | 69.0 | 56.3 | 63 | 5 | 176 | ||||||
| 2024-05-14 01:23:00 | 1017.60 | 69.0 | 58.0 | 68 | 2 | 148 | ||||||
| 2024-05-14 01:42:00 | 1017.60 | 68.0 | 58.2 | 71 | 2 | 147 | ||||||
| 2024-05-14 01:47:00 | 1017.60 | 68.0 | 58.8 | 72 | 6 | 188 | 1017.60 | 68.9 | 57.2 | 66 | 246 | |
| 2024-05-14 01:57:00 | 1017.90 | 68.0 | 59.2 | 73 | 2 | 222 | 1017.60 | 68.9 | 57.2 | 66 | 246 | |
| 2024-05-14 02:12:00 | 1017.90 | 68.0 | 59.8 | 74 | 4 | 142 | ||||||
| 2024-05-14 02:27:00 | 1017.90 | 68.0 | 59.8 | 74 | 1 | 92 | ||||||
| 2024-05-14 02:42:00 | 1017.60 | 67.0 | 59.2 | 76 | 1 | 158 | ||||||
| 2024-05-14 02:47:00 | 1017.60 | 68.0 | 60.6 | 77 | 0 | 0 | 1017.37 | 67.6 | 58.2 | 71 | 219 | |
| 2024-05-14 02:58:00 | 1017.20 | 67.0 | 59.7 | 77 | 3 | 101 | 1017.37 | 67.6 | 58.2 | 71 | 246 | |
| 2024-05-14 03:13:00 | 1017.20 | 67.0 | 60.3 | 78 | 1 | 157 | ||||||
| 2024-05-14 03:28:00 | 1017.60 | 67.0 | 60.6 | 80 | 3 | 150 | ||||||
| 2024-05-14 03:43:00 | 1017.60 | 67.0 | 60.6 | 80 | 2 | 177 | ||||||
| 2024-05-14 03:48:00 | 1017.60 | 67.0 | 61.0 | 81 | 2 | 166 | 1017.07 | 66.5 | 59.1 | 77 | 246 | |
| 2024-05-14 03:58:00 | 1017.20 | 66.0 | 60.4 | 82 | 0 | 96 | 1017.07 | 66.5 | 59.1 | 77 | 246 | |
| 2024-05-14 04:13:00 | 1017.20 | 66.0 | 61.0 | 83 | 1 | 142 | ||||||
| 2024-05-14 04:28:00 | 1017.60 | 66.0 | 61.0 | 83 | 3 | 145 | ||||||
| 2024-05-14 04:44:00 | 1017.60 | 66.0 | 61.0 | 83 | 2 | 146 | ||||||
| 2024-05-14 04:49:00 | 1017.60 | 66.0 | 61.4 | 85 | 2 | 159 | 1017.19 | 65.8 | 59.6 | 80 | 246 | |
| 2024-05-14 04:59:00 | 1017.60 | 66.0 | 61.4 | 85 | 0 | 100 | 1017.19 | 65.8 | 59.6 | 80 | 246 | |
| 2024-05-14 05:14:00 | 1017.20 | 66.0 | 61.7 | 86 | 1 | 140 | ||||||
| 2024-05-14 05:29:00 | 1016.90 | 66.0 | 61.7 | 86 | 2 | 200 | ||||||
| 2024-05-14 05:44:00 | 1016.90 | 66.0 | 62.0 | 86 | 2 | 73 | ||||||
| 2024-05-14 05:49:00 | 1016.90 | 66.0 | 62.0 | 87 | 2 | 157 | 1016.36 | 65.4 | 60.2 | 83 | 246 | |
| 2024-05-14 05:59:00 | 1016.50 | 66.0 | 62.0 | 87 | 1 | 88 | 1016.45 | 65.4 | 60.2 | 83 | 246 | |
| 2024-05-14 06:14:00 | 1016.50 | 66.0 | 62.0 | 86 | 2 | 52 | ||||||
| 2024-05-14 06:30:00 | 1016.50 | 65.0 | 61.0 | 86 | 0 | 106 | ||||||
| 2024-05-14 06:40:00 | 1016.20 | 65.0 | 61.4 | 87 | 2 | 84 | 1015.59 | 65.3 | 60.6 | 84 | 75 | |
| 2024-05-14 06:45:00 | 1016.20 | 65.0 | 61.7 | 88 | 1 | 59 | 1015.59 | 65.3 | 60.6 | 84 | 246 | |
| 2024-05-14 06:50:00 | 1016.20 | 65.0 | 61.7 | 88 | 2 | 71 | 1015.59 | 65.3 | 60.6 | 84 | 246 | |
| 2024-05-14 06:55:00 | 1015.90 | 65.0 | 61.7 | 88 | 1 | 60 | 1015.59 | 65.3 | 60.6 | 84 | 246 | |
| 2024-05-14 07:00:00 | 1015.90 | 65.0 | 61.7 | 88 | 1 | 75 | ||||||
| 2024-05-14 07:15:00 | 1016.20 | 65.0 | 61.7 | 88 | 0 | 185 | ||||||
| 2024-05-14 07:30:00 | 1016.20 | 65.0 | 62.0 | 89 | 0 | 143 | ||||||
| 2024-05-14 07:45:00 | 1016.20 | 65.0 | 62.0 | 89 | 1 | 156 | 1016.03 | 65.1 | 60.8 | 85 | 246 | |
| 2024-05-14 07:55:00 | 1016.50 | 65.0 | 62.0 | 89 | 3 | 175 | 1016.03 | 65.1 | 60.8 | 85 | 246 | |
| 2024-05-14 08:00:00 | 1016.50 | 65.0 | 62.0 | 89 | 2 | 171 | ||||||
| 2024-05-14 08:11:00 | 1016.50 | 65.0 | 62.3 | 90 | 1 | 85 | ||||||
| 2024-05-14 08:26:00 | 1016.50 | 64.0 | 61.6 | 91 | 0 | 82 | ||||||
| 2024-05-14 08:41:00 | 1016.50 | 64.0 | 62.2 | 93 | 0 | 39 | ||||||
| 2024-05-14 08:46:00 | 1016.20 | 64.0 | 62.5 | 94 | 0 | 69 | 1015.80 | 64.4 | 61.1 | 89 | 246 | |
| 2024-05-14 08:56:00 | 1016.20 | 64.0 | 62.8 | 95 | 1 | 82 | 1015.80 | 64.4 | 61.1 | 89 | 246 | |
| 2024-05-14 09:11:00 | 1016.20 | 64.0 | 63.1 | 97 | 2 | 73 | ||||||
| 2024-05-14 09:26:00 | 1016.20 | 64.0 | 63.4 | 97 | 2 | 66 | ||||||
| 2024-05-14 09:42:00 | 1016.20 | 63.0 | 62.4 | 97 | 1 | 90 | ||||||
| 2024-05-14 09:47:00 | 1016.20 | 63.0 | 62.4 | 97 | 0 | 68 | 1015.77 | 64.3 | 61.9 | 91 | 246 | |
| 2024-05-14 09:57:00 | 1016.20 | 64.0 | 63.4 | 97 | 1 | 72 | 1015.77 | 64.3 | 61.9 | 91 | 246 | |
| 2024-05-14 10:12:00 | 1016.20 | 64.0 | 63.4 | 97 | 0 | 30 | ||||||
| 2024-05-14 10:27:00 | 1016.20 | 64.0 | 63.4 | 97 | 1 | 49 | ||||||
| 2024-05-14 10:42:00 | 1016.20 | 64.0 | 63.4 | 97 | 2 | 113 | ||||||
| 2024-05-14 10:47:00 | 1016.20 | 64.0 | 63.4 | 97 | 0 | 0 | 1015.62 | 64.5 | 62.4 | 92 | 220 | |
| 2024-05-14 10:57:00 | 1015.90 | 64.0 | 63.4 | 97 | 1 | 137 | 1015.62 | 64.5 | 62.4 | 92 | 246 | |
| 2024-05-14 11:12:00 | 1016.20 | 64.0 | 63.4 | 97 | 1 | 138 | ||||||
| 2024-05-14 11:27:00 | 1016.20 | 65.0 | 64.4 | 97 | 1 | 71 | ||||||
| 2024-05-14 11:42:00 | 1016.20 | 65.0 | 64.1 | 96 | 1 | 149 | ||||||
| 2024-05-14 11:48:00 | 1016.20 | 65.0 | 64.1 | 96 | 2 | 142 | 1015.93 | 65.6 | 63.3 | 92 | 246 | |
| 2024-05-14 11:58:00 | 1016.20 | 66.0 | 65.1 | 96 | 2 | 138 | 1015.93 | 65.6 | 63.3 | 92 | 246 | |
| 2024-05-14 12:13:00 | 1015.90 | 66.0 | 64.5 | 94 | 2 | 152 | ||||||
| 2024-05-14 12:28:00 | 1015.90 | 67.0 | 65.2 | 93 | 6 | 82 | ||||||
| 2024-05-14 12:43:00 | 1015.90 | 67.0 | 65.5 | 95 | 6 | 191 | ||||||
| 2024-05-14 12:48:00 | 1016.20 | 67.0 | 65.5 | 94 | 9 | 181 | 1015.58 | 66.5 | 64.1 | 92 | 246 | |
| 2024-05-14 12:58:00 | 1015.90 | 67.0 | 65.5 | 94 | 6 | 170 | 1015.58 | 66.5 | 64.1 | 92 | 246 | |
| 2024-05-14 13:13:00 | 1015.90 | 67.0 | 65.8 | 96 | 5 | 169 | ||||||
| 2024-05-14 13:29:00 | 1016.20 | 65.0 | 63.5 | 94 | 2 | 139 | ||||||
| 2024-05-14 13:44:00 | 1016.20 | 65.0 | 64.1 | 96 | 3 | 127 | ||||||
| 2024-05-14 13:59:00 | 1015.90 | 65.0 | 64.4 | 97 | 4 | 125 | ||||||
| 2024-05-14 14:14:00 | 1015.50 | 65.0 | 64.7 | 98 | 3 | 144 | ||||||
| 2024-05-14 14:29:00 | 1015.50 | 65.0 | 64.7 | 98 | 5 | 123 | ||||||
| 2024-05-14 14:44:00 | 1015.20 | 65.0 | 65.0 | 100 | 6 | 121 | ||||||
| 2024-05-14 15:00:00 | 1015.20 | 65.0 | 65.0 | 100 | 2 | 76 | ||||||
| 2024-05-14 15:15:00 | 1015.20 | 66.0 | 66.0 | 100 | 5 | 169 | ||||||
| 2024-05-14 15:30:00 | 1014.90 | 66.0 | 66.0 | 100 | 5 | 158 | ||||||
| 2024-05-14 15:45:00 | 1014.90 | 66.0 | 66.0 | 100 | 6 | 107 | ||||||
| 2024-05-14 16:00:00 | 1014.50 | 65.0 | 64.7 | 98 | 3 | 149 | ||||||
| 2024-05-14 16:15:00 | 1014.50 | 64.0 | 63.7 | 98 | 6 | 185 | ||||||
| 2024-05-14 16:30:00 | 1014.20 | 64.0 | 64.0 | 100 | 4 | 185 | ||||||
| 2024-05-14 16:41:00 | 1014.20 | 64.0 | 64.0 | 100 | 3 | 121 | ||||||
| 2024-05-14 16:56:00 | 1013.80 | 65.0 | 64.7 | 98 | 6 | 168 | ||||||
| 2024-05-14 17:11:00 | 1013.20 | 65.0 | 64.7 | 98 | 9 | 124 | ||||||
| 2024-05-14 17:26:00 | 1012.80 | 65.0 | 65.0 | 100 | 8 | 118 | ||||||
| 2024-05-14 17:36:00 | 1012.80 | 66.0 | 66.0 | 100 | 3 | 118 | ||||||
| 2024-05-14 17:57:00 | 1012.10 | 66.0 | 66.0 | 100 | 7 | 111 | ||||||
| 2024-05-14 18:12:00 | 1011.80 | 67.0 | 67.0 | 100 | 6 | 124 | ||||||
| 2024-05-14 18:27:00 | 1011.50 | 67.0 | 67.0 | 100 | 6 | 179 | ||||||
| 2024-05-14 18:42:00 | 1011.10 | 67.0 | 67.0 | 100 | 6 | 107 | ||||||
| 2024-05-14 19:12:00 | 1010.40 | 68.0 | 68.0 | 100 | 5 | 174 | ||||||
| 2024-05-14 19:27:00 | 1009.80 | 68.0 | 68.0 | 100 | 5 | 117 | ||||||
| 2024-05-14 19:42:00 | 1009.80 | 68.0 | 67.7 | 99 | 9 | 132 | ||||||
| 2024-05-14 19:57:00 | 1009.40 | 68.0 | 67.7 | 99 | 6 | 155 | ||||||
| 2024-05-14 20:13:00 | 1009.10 | 68.0 | 67.7 | 99 | 5 | 179 | ||||||
| 2024-05-14 20:28:00 | 1008.80 | 68.0 | 68.0 | 100 | 8 | 150 | ||||||
| 2024-05-14 20:43:00 | 1008.10 | 68.0 | 68.0 | 100 | 4 | 87 | ||||||
| 2024-05-14 20:58:00 | 1007.70 | 69.0 | 69.0 | 100 | 3 | 169 | ||||||
| 2024-05-14 21:13:00 | 1007.40 | 69.0 | 69.0 | 100 | 10 | 164 | ||||||
| 2024-05-14 21:28:00 | 1007.10 | 69.0 | 69.0 | 100 | 6 | 141 | ||||||
| 2024-05-14 21:43:00 | 1007.10 | 69.0 | 69.0 | 100 | 6 | 168 | ||||||
| 2024-05-14 21:59:00 | 1006.70 | 69.0 | 69.0 | 100 | 6 | 128 | ||||||
| 2024-05-14 22:24:00 | 1006.70 | 69.0 | 69.0 | 100 | 11 | 181 | ||||||
| 2024-05-15 00:14:00 | 1007.40 | 69.0 | 69.0 | 100 | 0 | 164 | ||||||
| 2024-05-15 00:29:00 | 1007.40 | 69.0 | 69.0 | 100 | 0 | 186 | ||||||
| 2024-05-15 00:44:00 | 1007.40 | 69.0 | 69.0 | 100 | 0 | 206 | ||||||
| 2024-05-15 00:49:00 | 1007.40 | 69.0 | 69.0 | 100 | 1 | 235 | 1007.42 | 69.1 | 68.5 | 97 | 246 | |
| 2024-05-15 00:54:00 | 1007.70 | 69.0 | 69.0 | 100 | 0 | 0 | 1007.42 | 69.1 | 68.5 | 97 | 219 | |
| 2024-05-15 01:00:00 | 1007.70 | 68.0 | 68.0 | 100 | 0 | 183 | ||||||
| 2024-05-15 01:15:00 | 1007.70 | 68.0 | 68.0 | 100 | 0 | 179 | ||||||
| 2024-05-15 01:30:00 | 1007.70 | 68.0 | 68.0 | 100 | 0 | 52 | ||||||
| 2024-05-15 01:45:00 | 1007.70 | 68.0 | 68.0 | 99 | 0 | 0 | 1007.71 | 68.8 | 68.2 | 97 | 219 | |
| 2024-05-15 01:55:00 | 1007.70 | 68.0 | 68.0 | 99 | 0 | 0 | 1007.71 | 68.8 | 68.2 | 97 | 219 | |
| 2024-05-15 02:00:00 | 1007.70 | 68.0 | 68.0 | 100 | 0 | 209 | ||||||
| 2024-05-15 02:15:00 | 1008.10 | 68.0 | 68.0 | 100 | 0 | 161 | ||||||
| 2024-05-15 02:30:00 | 1008.10 | 69.0 | 69.0 | 100 | 2 | 233 | ||||||
| 2024-05-15 02:46:00 | 1008.10 | 68.0 | 68.0 | 99 | 4 | 298 | 1008.05 | 67.0 | 66.2 | 97 | 246 | |
| 2024-05-15 02:56:00 | 1008.10 | 68.0 | 68.0 | 99 | 3 | 285 | 1008.05 | 67.0 | 66.2 | 97 | 246 | |
| 2024-05-15 03:11:00 | 1008.10 | 68.0 | 68.0 | 100 | 6 | 295 | ||||||
| 2024-05-15 03:26:00 | 1007.70 | 67.0 | 67.0 | 100 | 5 | 278 | ||||||
| 2024-05-15 03:41:00 | 1007.70 | 67.0 | 67.0 | 100 | 2 | 308 | ||||||
| 2024-05-15 03:46:00 | 1008.10 | 67.0 | 67.0 | 99 | 3 | 318 | 1007.78 | 64.9 | 64.1 | 97 | 246 | |
| 2024-05-15 03:56:00 | 1008.10 | 66.0 | 66.0 | 100 | 6 | 313 | 1007.78 | 64.9 | 64.1 | 97 | 246 | |
| 2024-05-15 04:11:00 | 1008.10 | 65.0 | 65.0 | 100 | 4 | 268 | ||||||
| 2024-05-15 04:26:00 | 1008.10 | 64.0 | 64.0 | 100 | 3 | 307 | ||||||
| 2024-05-15 04:42:00 | 1008.40 | 64.0 | 64.0 | 100 | 5 | 304 | ||||||
| 2024-05-15 04:47:00 | 1008.40 | 64.0 | 64.0 | 100 | 6 | 313 | 1007.95 | 63.2 | 62.4 | 97 | 246 | |
| 2024-05-15 04:57:00 | 1008.10 | 63.0 | 63.0 | 100 | 5 | 313 | 1007.96 | 63.2 | 62.4 | 97 | 246 | |
| 2024-05-15 05:12:00 | 1008.10 | 63.0 | 63.0 | 100 | 4 | 338 | ||||||
| 2024-05-15 05:27:00 | 1008.10 | 63.0 | 63.0 | 100 | 4 | 316 | ||||||
| 2024-05-15 05:42:00 | 1007.70 | 62.0 | 62.0 | 100 | 2 | 325 | ||||||
| 2024-05-15 05:47:00 | 1007.70 | 62.0 | 62.0 | 100 | 0 | 299 | 1007.35 | 62.0 | 61.3 | 97 | 246 | |
| 2024-05-15 05:57:00 | 1007.40 | 62.0 | 62.0 | 100 | 2 | 311 | 1007.34 | 62.0 | 61.3 | 97 | 246 | |
| 2024-05-15 06:12:00 | 1007.40 | 62.0 | 62.0 | 100 | 4 | 43 | ||||||
| 2024-05-15 06:27:00 | 1007.70 | 62.0 | 62.0 | 100 | 2 | 309 | ||||||
| 2024-05-15 06:43:00 | 1007.40 | 61.0 | 61.0 | 100 | 0 | 39 | ||||||
| 2024-05-15 06:48:00 | 1007.40 | 61.0 | 61.0 | 99 | 3 | 354 | 1007.08 | 61.8 | 61.0 | 97 | 246 | |
| 2024-05-15 06:58:00 | 1007.10 | 61.0 | 61.0 | 99 | 0 | 0 | 1007.08 | 61.8 | 61.0 | 97 | 219 | |
| 2024-05-15 07:13:00 | 1007.10 | 61.0 | 61.0 | 100 | 3 | 317 | ||||||
| 2024-05-15 07:28:00 | 1007.10 | 61.0 | 61.0 | 100 | 3 | 326 | ||||||
| 2024-05-15 07:43:00 | 1006.70 | 61.0 | 61.0 | 100 | 2 | 345 | ||||||
| 2024-05-15 07:48:00 | 1006.70 | 61.0 | 61.0 | 99 | 3 | 330 | 1006.59 | 61.1 | 60.4 | 97 | 246 | |
| 2024-05-15 07:58:00 | 1006.70 | 61.0 | 61.0 | 99 | 4 | 291 | 1006.59 | 61.1 | 60.4 | 97 | 246 | |
| 2024-05-15 08:13:00 | 1006.70 | 61.0 | 61.0 | 100 | 1 | 312 | ||||||
| 2024-05-15 08:29:00 | 1007.10 | 61.0 | 61.0 | 100 | 2 | 276 | ||||||
| 2024-05-15 08:44:00 | 1007.10 | 61.0 | 61.0 | 100 | 0 | 207 | ||||||
| 2024-05-15 08:49:00 | 1007.10 | 61.0 | 61.0 | 99 | 0 | 291 | 1006.48 | 61.1 | 60.4 | 97 | 246 | |
| 2024-05-15 08:59:00 | 1007.10 | 61.0 | 61.0 | 99 | 0 | 0 | 1006.48 | 61.1 | 60.4 | 97 | 219 | |
| 2024-05-15 09:14:00 | 1006.00 | 61.0 | 61.0 | 100 | 1 | 19 | ||||||
| 2024-05-15 09:29:00 | 1006.40 | 61.0 | 61.0 | 100 | 2 | 286 | ||||||
| 2024-05-15 09:44:00 | 1007.10 | 61.0 | 61.0 | 100 | 2 | 275 | ||||||
| 2024-05-15 09:49:00 | 1007.10 | 61.0 | 61.0 | 99 | 3 | 288 | 1006.87 | 61.1 | 60.5 | 97 | 246 | |
| 2024-05-15 09:59:00 | 1007.40 | 61.0 | 61.0 | 99 | 0 | 230 | 1006.87 | 61.1 | 60.5 | 97 | 246 | |
| 2024-05-15 10:14:00 | 1007.40 | 61.0 | 61.0 | 100 | 3 | 285 | ||||||
| 2024-05-15 10:29:00 | 1006.70 | 61.0 | 61.0 | 100 | 2 | 337 | ||||||
| 2024-05-15 10:40:00 | 1006.70 | 61.0 | 61.0 | 99 | 0 | 0 | 1006.27 | 61.3 | 60.6 | 97 | 190.0 | 3 |
| 2024-05-15 10:45:00 | 1007.10 | 61.0 | 61.0 | 99 | 1 | 297 | 1006.27 | 61.3 | 60.6 | 97 | 246 | |
| 2024-05-15 10:50:00 | 1006.70 | 61.0 | 61.0 | 99 | 3 | 355 | 1006.48 | 61.3 | 60.6 | 97 | 246 | |
| 2024-05-15 10:55:00 | 1006.40 | 61.0 | 61.0 | 99 | 1 | 360 | 1006.48 | 61.3 | 60.6 | 97 | 246 | |
| 2024-05-15 11:00:00 | 1006.40 | 61.0 | 61.0 | 100 | 3 | 286 | ||||||
| 2024-05-15 11:15:00 | 1006.70 | 61.0 | 61.0 | 100 | 0 | 88 | ||||||
| 2024-05-15 11:30:00 | 1006.70 | 61.0 | 61.0 | 100 | 2 | 213 | ||||||
| 2024-05-15 11:45:00 | 1007.40 | 61.0 | 61.0 | 99 | 0 | 0 | 1007.10 | 61.7 | 61.1 | 97 | 219 | |
| 2024-05-15 11:55:00 | 1007.40 | 62.0 | 62.0 | 100 | 0 | 192 | 1007.10 | 61.7 | 61.1 | 97 | 246 | |
| 2024-05-15 12:00:00 | 1007.40 | 62.0 | 62.0 | 100 | 0 | 192 | ||||||
| 2024-05-15 12:31:00 | 1007.70 | 63.0 | 63.0 | 100 | 0 | 192 | ||||||
| 2024-05-15 12:41:00 | 1007.70 | 62.0 | 62.0 | 100 | 1 | 331 | 1007.64 | 62.5 | 61.9 | 98 | 246 | |
| 2024-05-15 13:16:00 | 1008.10 | 62.0 | 62.0 | 100 | 3 | 13 | ||||||
| 2024-05-15 13:41:00 | 1007.70 | 64.0 | 64.0 | 100 | 3 | 75 | ||||||
| 2024-05-15 13:56:00 | 1007.70 | 64.0 | 64.0 | 100 | 2 | 75 | ||||||
| 2024-05-15 14:06:00 | 1008.10 | 65.0 | 64.7 | 98 | 2 | 339 | ||||||
| 2024-05-15 14:21:00 | 1008.10 | 66.0 | 65.4 | 98 | 3 | 37 | ||||||
| 2024-05-15 14:42:00 | 1008.10 | 66.0 | 64.8 | 95 | 2 | 323 | ||||||
| 2024-05-15 14:52:00 | 1008.10 | 66.0 | 64.8 | 95 | 2 | 323 | ||||||
| 2024-05-15 15:12:00 | 1008.10 | 69.0 | 66.6 | 91 | 3 | 356 | ||||||
| 2024-05-15 15:27:00 | 1008.10 | 70.0 | 66.6 | 88 | 6 | 338 | ||||||
| 2024-05-15 15:42:00 | 1007.70 | 70.0 | 66.6 | 88 | 5 | 315 | ||||||
| 2024-05-15 15:57:00 | 1007.70 | 71.0 | 67.3 | 88 | 3 | 308 | ||||||
| 2024-05-15 16:13:00 | 1007.40 | 71.0 | 66.6 | 85 | 3 | 330 | ||||||
| 2024-05-15 16:28:00 | 1007.40 | 72.0 | 67.6 | 85 | 2 | 68 | ||||||
| 2024-05-15 16:44:00 | 1007.40 | 73.0 | 67.9 | 84 | 3 | 314 | ||||||
| 2024-05-15 16:59:00 | 1007.10 | 74.0 | 68.5 | 83 | 2 | 323 | ||||||
| 2024-05-15 17:15:00 | 1007.10 | 73.0 | 67.9 | 84 | 3 | 37 | ||||||
| 2024-05-15 17:30:00 | 1006.70 | 73.0 | 67.9 | 84 | 0 | 25 | ||||||
| 2024-05-15 17:45:00 | 1006.70 | 73.0 | 68.2 | 84 | 5 | 342 | ||||||
| 2024-05-15 18:00:00 | 1006.70 | 71.0 | 67.3 | 88 | 3 | 39 | ||||||
| 2024-05-15 18:15:00 | 1006.70 | 73.0 | 68.9 | 86 | 3 | 334 | ||||||
| 2024-05-15 18:30:00 | 1006.40 | 73.0 | 68.2 | 84 | 2 | 89 | ||||||
| 2024-05-15 18:45:00 | 1006.70 | 73.0 | 67.5 | 82 | 4 | 98 | ||||||
| 2024-05-15 19:00:00 | 1006.40 | 73.0 | 68.2 | 84 | 6 | 347 | ||||||
| 2024-05-15 19:11:00 | 1006.40 | 75.0 | 69.5 | 82 | 3 | 16 | ||||||
| 2024-05-15 19:26:00 | 1006.00 | 74.0 | 68.1 | 81 | 3 | 355 | ||||||
| 2024-05-15 19:41:00 | 1006.00 | 73.0 | 67.5 | 82 | 2 | 75 | ||||||
| 2024-05-15 19:56:00 | 1005.70 | 72.0 | 67.2 | 84 | 2 | 77 | ||||||
| 2024-05-15 20:11:00 | 1005.70 | 74.0 | 68.1 | 81 | 3 | 17 | ||||||
| 2024-05-15 20:26:00 | 1005.70 | 74.0 | 67.8 | 81 | 2 | 37 | ||||||
| 2024-05-15 20:42:00 | 1005.40 | 73.0 | 67.5 | 82 | 2 | 309 | ||||||
| 2024-05-15 20:57:00 | 1005.40 | 73.0 | 68.2 | 84 | 1 | 49 | ||||||
| 2024-05-15 21:12:00 | 1005.40 | 72.0 | 67.6 | 85 | 2 | 68 | ||||||
| 2024-05-15 21:27:00 | 1004.70 | 71.0 | 67.6 | 89 | 3 | 42 | ||||||
| 2024-05-15 21:42:00 | 1005.00 | 71.0 | 67.9 | 89 | 2 | 23 | ||||||
| 2024-05-15 21:57:00 | 1005.00 | 71.0 | 68.2 | 90 | 2 | 40 | ||||||
| 2024-05-15 22:12:00 | 1005.00 | 72.0 | 68.6 | 88 | 3 | 348 | ||||||
| 2024-05-15 22:27:00 | 1005.00 | 72.0 | 67.9 | 86 | 2 | 331 | ||||||
| 2024-05-15 22:43:00 | 1005.40 | 73.0 | 67.9 | 84 | 0 | 77 | ||||||
| 2024-05-15 22:58:00 | 1005.00 | 72.0 | 67.9 | 86 | 0 | 47 | ||||||
| 2024-05-15 23:13:00 | 1005.00 | 71.0 | 67.9 | 89 | 0 | 16 | ||||||
| 2024-05-15 23:28:00 | 1005.40 | 70.0 | 67.6 | 91 | 1 | 355 | ||||||
| 2024-05-15 23:43:00 | 1005.40 | 70.0 | 67.6 | 91 | 0 | 30 | ||||||
| 2024-05-15 23:58:00 | 1005.40 | 69.0 | 67.2 | 94 | 0 | 118 | ||||||
| 2024-05-16 00:13:00 | 1005.70 | 69.0 | 67.5 | 94 | 0 | 319 | ||||||
| 2024-05-16 00:29:00 | 1005.40 | 68.0 | 66.8 | 95 | 0 | 85 | ||||||
| 2024-05-16 00:44:00 | 1005.70 | 68.0 | 67.1 | 96 | 1 | 147 | ||||||
| 2024-05-16 00:49:00 | 1005.70 | 68.0 | 67.1 | 96 | 1 | 146 | 1005.65 | 68.7 | 66.5 | 92 | 246 | |
| 2024-05-16 00:59:00 | 1006.00 | 68.0 | 67.4 | 97 | 0 | 0 | 1005.65 | 68.7 | 66.5 | 92 | 219 | |
| 2024-05-16 01:14:00 | 1006.40 | 68.0 | 67.4 | 97 | 0 | 76 | ||||||
| 2024-05-16 01:29:00 | 1006.70 | 68.0 | 67.7 | 99 | 0 | 225 | ||||||
| 2024-05-16 01:44:00 | 1006.70 | 68.0 | 67.7 | 99 | 0 | 155 | ||||||
| 2024-05-16 01:49:00 | 1006.70 | 68.0 | 67.7 | 98 | 0 | 0 | 1006.49 | 68.1 | 66.6 | 95 | 219 | |
| 2024-05-16 01:59:00 | 1006.70 | 68.0 | 68.0 | 99 | 0 | 0 | 1006.49 | 68.1 | 66.6 | 95 | 219 | |
| 2024-05-16 02:14:00 | 1006.70 | 68.0 | 68.0 | 100 | 1 | 329 | ||||||
| 2024-05-16 02:29:00 | 1006.70 | 67.0 | 67.0 | 100 | 0 | 215 | ||||||
| 2024-05-16 02:40:00 | 1006.70 | 68.0 | 68.0 | 99 | 1 | 296 | 1006.75 | 67.8 | 66.5 | 95 | 63.9 | 101 |
| 2024-05-16 02:45:00 | 1006.70 | 68.0 | 68.0 | 99 | 3 | 308 | 1006.75 | 67.8 | 66.5 | 95 | 246 | |
| 2024-05-16 02:50:00 | 1006.70 | 68.0 | 68.0 | 99 | 2 | 273 | 1006.75 | 67.8 | 66.5 | 95 | 246 | |
| 2024-05-16 02:55:00 | 1006.70 | 68.0 | 68.0 | 99 | 3 | 266 | 1006.75 | 67.8 | 66.5 | 95 | 246 | |
| 2024-05-16 03:00:00 | 1006.70 | 68.0 | 68.0 | 100 | 1 | 239 | ||||||
| 2024-05-16 03:15:00 | 1007.10 | 68.0 | 68.0 | 100 | 2 | 275 | ||||||
| 2024-05-16 03:30:00 | 1007.10 | 68.0 | 68.0 | 100 | 0 | 114 | ||||||
| 2024-05-16 03:45:00 | 1007.40 | 67.0 | 67.0 | 99 | 0 | 0 | 1006.98 | 67.4 | 65.9 | 94 | 219 | |
| 2024-05-16 03:55:00 | 1007.40 | 67.0 | 67.0 | 99 | 2 | 289 | 1006.98 | 67.4 | 65.9 | 94 | 246 | |
| 2024-05-16 04:00:00 | 1007.10 | 67.0 | 67.0 | 100 | 1 | 271 | ||||||
| 2024-05-16 04:16:00 | 1007.10 | 67.0 | 67.0 | 100 | 4 | 297 | ||||||
| 2024-05-16 04:26:00 | 1007.10 | 67.0 | 67.0 | 100 | 0 | 48 | ||||||
| 2024-05-16 04:41:00 | 1007.10 | 67.0 | 67.0 | 100 | 0 | 44 | ||||||
| 2024-05-16 04:46:00 | 1007.10 | 67.0 | 67.0 | 99 | 0 | 0 | 1006.70 | 66.7 | 65.5 | 95 | 219 | |
| 2024-05-16 04:56:00 | 1006.70 | 66.0 | 66.0 | 100 | 1 | 325 | 1006.70 | 66.7 | 65.5 | 95 | 246 | |
| 2024-05-16 05:11:00 | 1006.40 | 66.0 | 66.0 | 100 | 0 | 344 | ||||||
| 2024-05-16 05:26:00 | 1006.40 | 65.0 | 65.0 | 100 | 0 | 82 | ||||||
| 2024-05-16 05:41:00 | 1006.40 | 65.0 | 65.0 | 100 | 2 | 349 | ||||||
| 2024-05-16 05:46:00 | 1006.40 | 65.0 | 65.0 | 100 | 0 | 23 | 1006.21 | 65.3 | 64.3 | 96 | 246 | |
| 2024-05-16 05:56:00 | 1006.40 | 64.0 | 64.0 | 100 | 0 | 0 | 1006.21 | 65.3 | 64.3 | 96 | 219 | |
| 2024-05-16 06:12:00 | 1006.70 | 64.0 | 64.0 | 100 | 0 | 312 | ||||||
| 2024-05-16 06:27:00 | 1006.70 | 64.0 | 64.0 | 100 | 0 | 111 | ||||||
| 2024-05-16 06:42:00 | 1007.10 | 63.0 | 63.0 | 100 | 0 | 111 | ||||||
| 2024-05-16 06:47:00 | 1007.10 | 63.0 | 63.0 | 100 | 0 | 0 | 1006.87 | 64.0 | 63.2 | 97 | 219 | |
| 2024-05-16 06:57:00 | 1007.10 | 63.0 | 63.0 | 100 | 0 | 0 | 1006.87 | 64.0 | 63.2 | 97 | 219 | |
| 2024-05-16 07:12:00 | 1007.40 | 63.0 | 63.0 | 100 | 0 | 326 | ||||||
| 2024-05-16 07:27:00 | 1007.40 | 63.0 | 63.0 | 100 | 0 | 83 | ||||||
| 2024-05-16 07:42:00 | 1007.40 | 63.0 | 63.0 | 100 | 0 | 130 | ||||||
| 2024-05-16 07:47:00 | 1007.40 | 63.0 | 63.0 | 100 | 0 | 0 | 1007.26 | 64.0 | 63.2 | 97 | 220 | |
| 2024-05-16 07:58:00 | 1007.70 | 63.0 | 63.0 | 100 | 0 | 0 | 1007.26 | 64.0 | 63.2 | 97 | 219 | |
| 2024-05-16 08:13:00 | 1007.40 | 63.0 | 63.0 | 100 | 0 | 356 | ||||||
| 2024-05-16 08:28:00 | 1007.70 | 63.0 | 63.0 | 100 | 1 | 355 | ||||||
| 2024-05-16 08:43:00 | 1007.70 | 62.0 | 62.0 | 100 | 0 | 82 | ||||||
| 2024-05-16 08:48:00 | 1007.70 | 62.0 | 62.0 | 100 | 0 | 0 | 1007.59 | 63.7 | 63.0 | 97 | 220 | |
| 2024-05-16 08:58:00 | 1007.70 | 62.0 | 62.0 | 100 | 0 | 45 | 1007.59 | 63.7 | 63.0 | 97 | 246 | |
| 2024-05-16 09:13:00 | 1008.10 | 62.0 | 62.0 | 100 | 1 | 322 | ||||||
| 2024-05-16 09:28:00 | 1008.10 | 63.0 | 63.0 | 100 | 1 | 34 | ||||||
| 2024-05-16 09:43:00 | 1008.40 | 63.0 | 63.0 | 100 | 0 | 84 | ||||||
| 2024-05-16 09:48:00 | 1008.40 | 63.0 | 63.0 | 100 | 1 | 354 | 1008.23 | 63.5 | 62.7 | 97 | 246 | |
| 2024-05-16 09:59:00 | 1008.80 | 63.0 | 63.0 | 100 | 0 | 68 | 1008.23 | 63.5 | 62.7 | 97 | 246 | |
| 2024-05-16 10:14:00 | 1008.80 | 63.0 | 63.0 | 100 | 0 | 18 | ||||||
| 2024-05-16 10:29:00 | 1009.10 | 63.0 | 63.0 | 100 | 2 | 341 | ||||||
| 2024-05-16 10:39:00 | 1009.10 | 63.0 | 63.0 | 100 | 1 | 5 | ||||||
| 2024-05-16 10:49:00 | 1009.10 | 63.0 | 63.0 | 100 | 1 | 312 | 1008.91 | 63.6 | 62.9 | 97 | 246 | |
| 2024-05-16 10:59:00 | 1009.40 | 63.0 | 63.0 | 100 | 1 | 25 | 1008.91 | 63.6 | 62.9 | 97 | 246 | |
| 2024-05-16 11:15:00 | 1009.40 | 63.0 | 63.0 | 100 | 2 | 318 | ||||||
| 2024-05-16 11:30:00 | 1009.40 | 64.0 | 64.0 | 100 | 0 | 349 | ||||||
| 2024-05-16 11:40:00 | 1009.40 | 64.0 | 64.0 | 100 | 0 | 63 | 1009.37 | 64.7 | 63.5 | 95 | 192.9 | 0 |
| 2024-05-16 11:45:00 | 1009.40 | 64.0 | 64.0 | 100 | 1 | 4 | 1009.37 | 64.7 | 63.5 | 95 | 246 | |
| 2024-05-16 11:55:00 | 1009.80 | 65.0 | 65.0 | 100 | 2 | 324 | 1009.37 | 64.7 | 63.5 | 95 | 246 | |
| 2024-05-16 12:00:00 | 1009.80 | 65.0 | 65.0 | 100 | 2 | 348 | ||||||
| 2024-05-16 12:15:00 | 1009.80 | 65.0 | 65.0 | 100 | 2 | 11 | ||||||
| 2024-05-16 12:30:00 | 1009.80 | 66.0 | 66.0 | 100 | 2 | 296 | ||||||
| 2024-05-16 12:45:00 | 1010.10 | 66.0 | 65.1 | 96 | 6 | 355 | 1009.79 | 65.8 | 63.6 | 92 | 246 | |
| 2024-05-16 12:56:00 | 1010.10 | 67.0 | 65.8 | 95 | 2 | 28 | 1009.79 | 65.9 | 63.6 | 92 | 246 | |
| 2024-05-16 13:11:00 | 1010.10 | 68.0 | 66.2 | 93 | 2 | 326 | ||||||
| 2024-05-16 13:26:00 | 1010.10 | 69.0 | 65.3 | 87 | 4 | 344 | ||||||
| 2024-05-16 13:41:00 | 1010.40 | 71.0 | 66.6 | 85 | 3 | 344 | ||||||
| 2024-05-16 13:57:00 | 1010.10 | 71.0 | 66.2 | 84 | 1 | 338 | ||||||
| 2024-05-16 14:12:00 | 1010.10 | 75.0 | 66.9 | 76 | 2 | 229 | ||||||
| 2024-05-16 14:27:00 | 1010.10 | 74.0 | 65.9 | 75 | 3 | 304 | ||||||
| 2024-05-16 14:42:00 | 1010.10 | 77.0 | 67.7 | 72 | 2 | 293 | ||||||
| 2024-05-16 14:57:00 | 1010.10 | 78.0 | 68.2 | 71 | 1 | 297 | ||||||
| 2024-05-16 15:12:00 | 1010.10 | 78.0 | 67.4 | 69 | 4 | 27 | ||||||
| 2024-05-16 15:27:00 | 1010.10 | 77.0 | 66.5 | 70 | 4 | 303 | ||||||
| 2024-05-16 15:43:00 | 1009.80 | 78.0 | 67.4 | 69 | 3 | 6 | ||||||
| 2024-05-16 15:58:00 | 1009.40 | 79.0 | 67.1 | 66 | 2 | 323 | ||||||
| 2024-05-16 16:13:00 | 1009.40 | 77.0 | 66.0 | 68 | 5 | 337 | ||||||
| 2024-05-16 16:28:00 | 1009.40 | 79.0 | 66.7 | 66 | 7 | 284 | ||||||
| 2024-05-16 16:38:00 | 1009.40 | 81.0 | 68.5 | 65 | 4 | 15 | ||||||
| 2024-05-16 16:59:00 | 1009.40 | 80.0 | 66.2 | 63 | 5 | 316 | ||||||
| 2024-05-16 17:14:00 | 1009.40 | 79.0 | 66.2 | 65 | 1 | 297 | ||||||
| 2024-05-16 17:29:00 | 1009.40 | 80.0 | 65.8 | 62 | 3 | 313 | ||||||
| 2024-05-16 17:44:00 | 1009.40 | 80.0 | 67.2 | 64 | 6 | 286 | ||||||
| 2024-05-16 18:00:00 | 1009.40 | 82.0 | 67.2 | 61 | 5 | 6 | ||||||
| 2024-05-16 18:15:00 | 1009.40 | 83.0 | 69.1 | 63 | 5 | 335 | ||||||
| 2024-05-16 18:30:00 | 1009.10 | 81.0 | 67.2 | 62 | 7 | 306 | ||||||
| 2024-05-16 18:40:00 | 1009.40 | 82.0 | 67.7 | 62 | 5 | 306 | ||||||
| 2024-05-16 19:00:00 | 1009.40 | 83.0 | 67.7 | 59 | 6 | 295 | ||||||
| 2024-05-16 19:15:00 | 1009.10 | 85.0 | 67.5 | 55 | 6 | 308 | ||||||
| 2024-05-16 19:30:00 | 1009.10 | 85.0 | 67.5 | 55 | 2 | 315 | ||||||
| 2024-05-16 19:45:00 | 1008.80 | 84.0 | 68.1 | 58 | 7 | 349 | ||||||
| 2024-05-16 19:56:00 | 1008.80 | 85.0 | 66.5 | 53 | 6 | 315 | ||||||
| 2024-05-16 20:11:00 | 1008.80 | 85.0 | 66.5 | 53 | 4 | 342 | ||||||
| 2024-05-16 20:26:00 | 1008.80 | 85.0 | 67.5 | 55 | 5 | 332 | ||||||
| 2024-05-16 20:41:00 | 1009.10 | 84.0 | 66.1 | 54 | 4 | 292 | ||||||
| 2024-05-16 20:56:00 | 1008.80 | 84.0 | 67.1 | 57 | 7 | 313 | ||||||
| 2024-05-16 21:11:00 | 1008.80 | 85.0 | 68.5 | 58 | 6 | 299 | ||||||
| 2024-05-16 21:27:00 | 1009.10 | 81.0 | 66.3 | 61 | 4 | 272 | ||||||
| 2024-05-16 21:42:00 | 1009.40 | 82.0 | 67.7 | 62 | 3 | 337 | ||||||
| 2024-05-16 21:57:00 | 1009.40 | 80.0 | 66.2 | 63 | 3 | 312 | ||||||
| 2024-05-16 22:12:00 | 1009.40 | 81.0 | 66.7 | 62 | 2 | 333 | ||||||
| 2024-05-16 22:27:00 | 1009.80 | 81.0 | 66.7 | 62 | 5 | 342 | ||||||
| 2024-05-16 22:42:00 | 1009.40 | 81.0 | 65.8 | 59 | 5 | 345 | ||||||
| 2024-05-16 22:57:00 | 1009.40 | 81.0 | 66.3 | 61 | 2 | 324 | ||||||
| 2024-05-16 23:13:00 | 1009.80 | 80.0 | 65.8 | 62 | 1 | 330 | ||||||
| 2024-05-16 23:28:00 | 1009.80 | 80.0 | 68.0 | 66 | 0 | 26 | ||||||
| 2024-05-16 23:43:00 | 1010.10 | 77.0 | 67.3 | 71 | 0 | 359 | ||||||
| 2024-05-16 23:58:00 | 1010.10 | 77.0 | 68.8 | 76 | 0 | 116 | ||||||
| 2024-05-17 00:13:00 | 1010.10 | 74.0 | 67.1 | 78 | 0 | 155 | ||||||
| 2024-05-17 00:28:00 | 1010.10 | 72.0 | 66.5 | 82 | 0 | 82 | ||||||
| 2024-05-17 00:43:00 | 1010.40 | 71.0 | 66.2 | 84 | 0 | 121 | ||||||
| 2024-05-17 00:48:00 | 1010.40 | 70.0 | 65.3 | 85 | 0 | 0 | 1010.17 | 72.2 | 65.2 | 78 | 220 | |
| 2024-05-17 00:59:00 | 1010.10 | 70.0 | 65.6 | 86 | 0 | 0 | 1010.17 | 72.2 | 65.2 | 78 | 220 | |
| 2024-05-17 01:14:00 | 1010.80 | 69.0 | 65.3 | 87 | 0 | 46 | ||||||
| 2024-05-17 01:29:00 | 1010.80 | 68.0 | 65.0 | 89 | 0 | 87 | ||||||
| 2024-05-17 01:44:00 | 1010.80 | 67.0 | 64.6 | 91 | 0 | 88 | ||||||
| 2024-05-17 01:49:00 | 1010.80 | 67.0 | 64.6 | 91 | 0 | 0 | 1010.61 | 69.6 | 64.8 | 84 | 219 | |
| 2024-05-17 01:59:00 | 1010.80 | 67.0 | 64.9 | 92 | 0 | 0 | 1010.61 | 69.6 | 64.8 | 84 | 219 | |
| 2024-05-17 02:14:00 | 1010.80 | 67.0 | 65.2 | 93 | 0 | 92 | ||||||
| 2024-05-17 02:29:00 | 1010.80 | 66.0 | 64.5 | 94 | 0 | 86 | ||||||
| 2024-05-17 02:44:00 | 1010.80 | 66.0 | 64.8 | 95 | 0 | 138 | ||||||
| 2024-05-17 02:49:00 | 1010.80 | 65.0 | 63.8 | 95 | 0 | 0 | 1010.50 | 67.9 | 64.7 | 89 | 220 | |
| 2024-05-17 02:59:00 | 1010.80 | 65.0 | 64.1 | 96 | 0 | 0 | 1010.50 | 67.9 | 64.7 | 89 | 219 | |
| 2024-05-17 03:15:00 | 1010.80 | 65.0 | 64.1 | 96 | 0 | 106 | ||||||
| 2024-05-17 03:25:00 | 1010.80 | 65.0 | 64.1 | 96 | 0 | 94 | ||||||
| 2024-05-17 03:45:00 | 1010.40 | 65.0 | 64.1 | 96 | 0 | 0 | 1010.20 | 66.8 | 64.0 | 90 | 219 | |
| 2024-05-17 03:55:00 | 1010.40 | 64.0 | 63.4 | 97 | 0 | 0 | 1010.20 | 66.8 | 64.0 | 90 | 219 | |
| 2024-05-17 04:00:00 | 1010.40 | 64.0 | 63.4 | 97 | 0 | 20 | ||||||
| 2024-05-17 04:15:00 | 1010.40 | 64.0 | 63.7 | 98 | 0 | 87 | ||||||
| 2024-05-17 04:30:00 | 1010.40 | 64.0 | 63.7 | 98 | 0 | 86 | ||||||
| 2024-05-17 04:45:00 | 1011.10 | 64.0 | 64.0 | 100 | 0 | 0 | 1010.99 | 67.4 | 64.5 | 90 | 220 | |
| 2024-05-17 04:55:00 | 1011.10 | 64.0 | 64.0 | 100 | 0 | 0 | 1010.99 | 67.4 | 64.5 | 90 | 219 | |
| 2024-05-17 05:00:00 | 1011.50 | 65.0 | 65.0 | 100 | 0 | 212 | ||||||
| 2024-05-17 05:11:00 | 1011.50 | 65.0 | 65.0 | 100 | 1 | 199 | ||||||
| 2024-05-17 05:26:00 | 1011.80 | 66.0 | 66.0 | 100 | 1 | 198 | ||||||
| 2024-05-17 05:41:00 | 1011.80 | 67.0 | 66.1 | 97 | 2 | 196 | ||||||
| 2024-05-17 05:46:00 | 1012.10 | 67.0 | 65.8 | 95 | 3 | 197 | 1011.83 | 67.6 | 64.9 | 90 | 246 | |
| 2024-05-17 05:56:00 | 1012.10 | 68.0 | 66.5 | 94 | 0 | 214 | 1011.83 | 67.6 | 64.9 | 90 | 246 | |
| 2024-05-17 06:11:00 | 1012.10 | 68.0 | 66.2 | 93 | 1 | 214 | ||||||
| 2024-05-17 06:26:00 | 1012.10 | 69.0 | 66.9 | 93 | 1 | 223 | ||||||
| 2024-05-17 06:42:00 | 1011.80 | 69.0 | 66.9 | 93 | 0 | 191 | ||||||
| 2024-05-17 06:47:00 | 1011.80 | 69.0 | 66.9 | 92 | 0 | 0 | 1011.47 | 67.7 | 65.0 | 91 | 220 | |
| 2024-05-17 06:57:00 | 1011.80 | 68.0 | 66.2 | 93 | 0 | 0 | 1011.47 | 67.7 | 65.0 | 91 | 219 | |
| 2024-05-17 07:12:00 | 1011.80 | 67.0 | 65.5 | 95 | 0 | 69 | ||||||
| 2024-05-17 07:27:00 | 1011.50 | 66.0 | 65.1 | 96 | 0 | 8 | ||||||
| 2024-05-17 07:42:00 | 1011.10 | 65.0 | 64.1 | 96 | 0 | 145 | ||||||
| 2024-05-17 07:47:00 | 1011.10 | 65.0 | 64.4 | 97 | 0 | 50 | 1010.85 | 66.1 | 64.3 | 93 | 246 | |
| 2024-05-17 07:57:00 | 1011.10 | 65.0 | 64.4 | 97 | 0 | 0 | 1010.85 | 66.1 | 64.3 | 93 | 219 | |
| 2024-05-17 08:12:00 | 1011.10 | 64.0 | 63.7 | 98 | 0 | 91 | ||||||
| 2024-05-17 08:27:00 | 1011.50 | 64.0 | 63.7 | 98 | 0 | 19 | ||||||
| 2024-05-17 08:42:00 | 1011.50 | 64.0 | 64.0 | 100 | 0 | 143 | ||||||
| 2024-05-17 08:47:00 | 1011.50 | 64.0 | 64.0 | 100 | 0 | 0 | 1011.15 | 65.3 | 63.9 | 95 | 220 | |
| 2024-05-17 08:58:00 | 1011.50 | 64.0 | 64.0 | 100 | 0 | 0 | 1011.15 | 65.3 | 63.9 | 95 | 219 | |
| 2024-05-17 09:13:00 | 1011.50 | 64.0 | 64.0 | 100 | 0 | 32 | ||||||
| 2024-05-17 09:28:00 | 1011.80 | 64.0 | 64.0 | 100 | 0 | 355 | ||||||
| 2024-05-17 09:43:00 | 1011.80 | 64.0 | 64.0 | 100 | 0 | 192 | ||||||
| 2024-05-17 09:48:00 | 1011.80 | 64.0 | 64.0 | 100 | 0 | 0 | 1011.40 | 65.0 | 63.9 | 96 | 219 | |
| 2024-05-17 09:58:00 | 1011.80 | 64.0 | 64.0 | 100 | 0 | 0 | 1011.40 | 65.0 | 63.9 | 96 | 219 | |
| 2024-05-17 10:13:00 | 1012.10 | 63.0 | 63.0 | 100 | 0 | 38 | ||||||
| 2024-05-17 10:28:00 | 1012.10 | 63.0 | 63.0 | 100 | 0 | 113 | ||||||
| 2024-05-17 10:43:00 | 1012.50 | 64.0 | 64.0 | 100 | 0 | 135 | ||||||
| 2024-05-17 10:48:00 | 1012.50 | 65.0 | 65.0 | 100 | 0 | 0 | 1012.14 | 65.5 | 64.2 | 95 | 219 | |
| 2024-05-17 10:59:00 | 1012.50 | 66.0 | 66.0 | 100 | 0 | 0 | 1012.14 | 65.5 | 64.2 | 95 | 219 | |
| 2024-05-17 11:14:00 | 1012.80 | 67.0 | 67.0 | 100 | 2 | 124 | ||||||
| 2024-05-17 11:29:00 | 1013.20 | 69.0 | 68.7 | 98 | 1 | 131 | ||||||
| 2024-05-17 11:44:00 | 1013.20 | 71.0 | 68.2 | 90 | 0 | 126 | ||||||
| 2024-05-17 11:49:00 | 1013.20 | 71.0 | 68.2 | 90 | 2 | 114 | 1012.86 | 69.8 | 66.6 | 89 | 246 | |
| 2024-05-17 11:59:00 | 1013.20 | 74.0 | 69.6 | 86 | 3 | 158 | 1012.86 | 69.9 | 66.6 | 89 | 246 | |
| 2024-05-17 12:14:00 | 1013.50 | 75.0 | 68.8 | 80 | 3 | 174 | ||||||
| 2024-05-17 12:29:00 | 1013.80 | 76.0 | 70.1 | 81 | 4 | 174 | ||||||
| 2024-05-17 12:40:00 | 1013.80 | 77.0 | 69.7 | 78 | 4 | 180 | 1013.68 | 74.3 | 67.4 | 79 | 14.6 | 294 |
| 2024-05-17 12:45:00 | 1014.20 | 77.0 | 69.7 | 78 | 4 | 164 | 1013.68 | 74.3 | 67.4 | 79 | 246 | |
| 2024-05-17 12:50:00 | 1013.80 | 77.0 | 69.7 | 78 | 3 | 140 | 1013.68 | 74.3 | 67.4 | 79 | 246 | |
| 2024-05-17 12:55:00 | 1013.80 | 77.0 | 69.4 | 77 | 2 | 96 | 1013.68 | 74.3 | 67.4 | 79 | 246 | |
| 2024-05-17 13:00:00 | 1013.80 | 78.0 | 69.8 | 75 | 3 | 163 | ||||||
| 2024-05-17 13:15:00 | 1013.80 | 78.0 | 68.6 | 72 | 3 | 223 | ||||||
| 2024-05-17 13:30:00 | 1013.80 | 79.0 | 69.2 | 71 | 3 | 175 | ||||||
| 2024-05-17 13:45:00 | 1013.80 | 80.0 | 69.7 | 70 | 3 | 143 | ||||||
| 2024-05-17 14:00:00 | 1013.80 | 81.0 | 69.8 | 69 | 6 | 168 | ||||||
| 2024-05-17 14:11:00 | 1013.80 | 82.0 | 70.8 | 68 | 5 | 171 | ||||||
| 2024-05-17 14:26:00 | 1013.80 | 82.0 | 69.9 | 66 | 4 | 168 | ||||||
| 2024-05-17 14:41:00 | 1013.80 | 82.0 | 71.2 | 69 | 2 | 158 | ||||||
| 2024-05-17 14:56:00 | 1014.20 | 81.0 | 70.3 | 69 | 1 | 135 | ||||||
| 2024-05-17 15:11:00 | 1014.20 | 81.0 | 69.8 | 69 | 3 | 182 | ||||||
| 2024-05-17 15:56:00 | 1014.50 | 81.0 | 69.8 | 69 | 2 | 252 | ||||||
| 2024-05-17 16:11:00 | 1014.50 | 79.0 | 70.4 | 75 | 2 | 218 | ||||||
| 2024-05-17 16:27:00 | 1014.50 | 79.0 | 70.4 | 75 | 3 | 186 | ||||||
| 2024-05-17 16:42:00 | 1014.50 | 79.0 | 70.4 | 75 | 3 | 186 | ||||||
| 2024-05-17 16:57:00 | 1014.20 | 79.0 | 70.4 | 75 | 2 | 224 | ||||||
| 2024-05-17 17:12:00 | 1014.50 | 80.0 | 71.0 | 74 | 3 | 168 | ||||||
| 2024-05-17 17:23:00 | 1014.50 | 80.0 | 71.0 | 74 | 1 | 276 | ||||||
| 2024-05-17 17:43:00 | 1014.20 | 83.0 | 70.9 | 66 | 2 | 247 | ||||||
| 2024-05-17 17:58:00 | 1013.80 | 84.0 | 71.4 | 65 | 2 | 254 | ||||||
| 2024-05-17 18:13:00 | 1013.80 | 84.0 | 71.4 | 65 | 4 | 125 | ||||||
| 2024-05-17 18:28:00 | 1013.50 | 84.0 | 70.9 | 64 | 5 | 192 | ||||||
| 2024-05-17 18:44:00 | 1012.80 | 84.0 | 70.9 | 64 | 2 | 133 | ||||||
| 2024-05-17 18:59:00 | 1012.80 | 83.0 | 70.9 | 66 | 4 | 165 | ||||||
| 2024-05-17 19:14:00 | 1012.80 | 83.0 | 70.4 | 65 | 5 | 233 | ||||||
| 2024-05-17 19:29:00 | 1012.80 | 83.0 | 70.0 | 64 | 4 | 158 | ||||||
| 2024-05-17 19:44:00 | 1013.20 | 83.0 | 70.0 | 64 | 4 | 211 | ||||||
| 2024-05-17 20:00:00 | 1012.50 | 83.0 | 70.4 | 65 | 6 | 133 | ||||||
| 2024-05-17 20:15:00 | 1012.50 | 82.0 | 69.5 | 65 | 4 | 197 | ||||||
| 2024-05-17 20:30:00 | 1012.50 | 82.0 | 69.0 | 65 | 2 | 178 | ||||||
| 2024-05-17 20:45:00 | 1012.50 | 82.0 | 69.9 | 66 | 5 | 213 | ||||||
| 2024-05-17 21:00:00 | 1012.50 | 81.0 | 69.4 | 68 | 4 | 187 | ||||||
| 2024-05-17 21:11:00 | 1012.10 | 81.0 | 69.4 | 68 | 3 | 161 | ||||||
| 2024-05-17 21:26:00 | 1012.10 | 81.0 | 69.8 | 69 | 6 | 184 | ||||||
| 2024-05-17 21:41:00 | 1012.10 | 81.0 | 69.4 | 68 | 5 | 162 | ||||||
| 2024-05-17 21:56:00 | 1011.80 | 80.0 | 68.9 | 68 | 5 | 158 | ||||||
| 2024-05-17 22:11:00 | 1012.10 | 80.0 | 68.9 | 68 | 5 | 159 | ||||||
| 2024-05-17 22:26:00 | 1012.10 | 80.0 | 67.6 | 66 | 6 | 186 | ||||||
| 2024-05-17 22:42:00 | 1012.10 | 79.0 | 67.9 | 69 | 3 | 175 | ||||||
| 2024-05-17 22:57:00 | 1012.10 | 79.0 | 68.8 | 70 | 4 | 175 | ||||||
| 2024-05-17 23:12:00 | 1012.50 | 79.0 | 69.6 | 72 | 1 | 168 | ||||||
| 2024-05-17 23:57:00 | 1012.50 | 79.0 | 69.6 | 72 | 0 | 168 | ||||||
| 2024-05-18 00:12:00 | 1012.50 | 79.0 | 69.6 | 72 | 0 | 122 | ||||||
| 2024-05-18 00:27:00 | 1012.50 | 75.0 | 69.5 | 82 | 0 | 122 | ||||||
| 2024-05-18 00:42:00 | 1012.50 | 74.0 | 69.2 | 84 | 1 | 64 | ||||||
| 2024-05-18 00:47:00 | 1012.50 | 74.0 | 69.2 | 85 | 1 | 86 | 1012.30 | 74.4 | 68.7 | 82 | 246 | |
| 2024-05-18 00:58:00 | 1012.50 | 74.0 | 69.6 | 86 | 0 | 0 | 1012.30 | 74.4 | 68.7 | 82 | 220 | |
| 2024-05-18 01:13:00 | 1012.50 | 73.0 | 69.2 | 88 | 0 | 54 | ||||||
| 2024-05-18 01:28:00 | 1012.80 | 72.0 | 68.6 | 88 | 0 | 62 | ||||||
| 2024-05-18 01:43:00 | 1013.20 | 73.0 | 69.6 | 89 | 1 | 139 | ||||||
| 2024-05-18 01:48:00 | 1013.20 | 73.0 | 69.6 | 89 | 0 | 139 | 1013.10 | 73.3 | 68.7 | 85 | 246 | |
| 2024-05-18 01:58:00 | 1013.20 | 73.0 | 70.2 | 90 | 0 | 138 | 1013.10 | 73.3 | 68.7 | 85 | 246 | |
| 2024-05-18 02:29:00 | 1013.80 | 73.0 | 70.5 | 91 | 6 | 166 | ||||||
| 2024-05-18 02:34:00 | 1013.80 | 73.0 | 70.5 | 91 | 4 | 166 | ||||||
| 2024-05-18 04:44:00 | 1013.20 | 69.0 | 67.5 | 94 | 4 | 191 | ||||||
| 2024-05-18 04:46:00 | 1012.50 | 83.0 | 72.4 | 70 | 2 | 272 | 1012.85 | 69.8 | 67.0 | 90 | 246 | |
| 2024-05-18 04:49:00 | 1013.20 | 69.0 | 67.5 | 94 | 6 | 145 | 1012.85 | 69.7 | 67.0 | 91 | 246 | |
| 2024-05-18 04:59:00 | 1013.20 | 69.0 | 67.5 | 94 | 4 | 177 | 1012.85 | 69.7 | 67.0 | 91 | 246 | |
| 2024-05-18 05:14:00 | 1012.80 | 69.0 | 67.8 | 96 | 5 | 148 | ||||||
| 2024-05-18 05:29:00 | 1012.10 | 69.0 | 67.8 | 96 | 5 | 188 | ||||||
| 2024-05-18 05:44:00 | 1012.10 | 69.0 | 67.8 | 96 | 2 | 120 | ||||||
| 2024-05-18 05:49:00 | 1012.10 | 69.0 | 67.8 | 95 | 5 | 131 | 1011.88 | 68.8 | 66.7 | 92 | 246 | |
| 2024-05-18 05:59:00 | 1012.10 | 69.0 | 68.1 | 96 | 2 | 132 | 1011.88 | 68.8 | 66.7 | 92 | 246 | |
| 2024-05-18 06:15:00 | 1012.10 | 68.0 | 67.4 | 97 | 2 | 332 | ||||||
| 2024-05-18 06:30:00 | 1012.50 | 68.0 | 67.7 | 99 | 6 | 219 | ||||||
| 2024-05-18 06:40:00 | 1012.50 | 67.0 | 67.0 | 99 | 4 | 357 | 1011.63 | 67.5 | 66.3 | 96 | 243 | |
| 2024-05-18 06:45:00 | 1012.10 | 67.0 | 67.0 | 99 | 2 | 324 | 1011.63 | 67.5 | 66.3 | 96 | 246 | |
| 2024-05-18 06:55:00 | 1011.80 | 67.0 | 67.0 | 99 | 2 | 179 | 1011.63 | 67.5 | 66.3 | 96 | 246 | |
| 2024-05-18 07:00:00 | 1012.10 | 67.0 | 67.0 | 100 | 2 | 104 | ||||||
| 2024-05-18 07:15:00 | 1011.80 | 67.0 | 67.0 | 100 | 1 | 200 | ||||||
| 2024-05-18 07:30:00 | 1011.80 | 67.0 | 67.0 | 100 | 0 | 124 | ||||||
| 2024-05-18 07:45:00 | 1011.80 | 67.0 | 67.0 | 99 | 1 | 144 | 1011.43 | 67.3 | 66.3 | 96 | 246 | |
| 2024-05-18 07:55:00 | 1011.80 | 67.0 | 67.0 | 99 | 2 | 172 | 1011.43 | 67.3 | 66.3 | 96 | 246 | |
| 2024-05-18 08:01:00 | 1011.80 | 67.0 | 67.0 | 100 | 0 | 88 | ||||||
| 2024-05-18 08:11:00 | 1011.80 | 67.0 | 67.0 | 100 | 0 | 197 | ||||||
| 2024-05-18 08:26:00 | 1011.80 | 67.0 | 67.0 | 100 | 0 | 115 | ||||||
| 2024-05-18 08:41:00 | 1012.10 | 67.0 | 67.0 | 100 | 0 | 68 | ||||||
| 2024-05-18 08:46:00 | 1012.10 | 67.0 | 67.0 | 99 | 0 | 0 | 1011.92 | 67.8 | 66.9 | 97 | 219 | |
| 2024-05-18 08:56:00 | 1012.10 | 67.0 | 67.0 | 99 | 0 | 0 | 1011.92 | 67.8 | 66.9 | 97 | 219 | |
| 2024-05-18 09:11:00 | 1012.50 | 67.0 | 67.0 | 100 | 0 | 309 | ||||||
| 2024-05-18 09:26:00 | 1012.50 | 68.0 | 68.0 | 100 | 0 | 63 | ||||||
| 2024-05-18 09:41:00 | 1012.50 | 68.0 | 68.0 | 100 | 0 | 88 | ||||||
| 2024-05-18 09:46:00 | 1012.50 | 68.0 | 68.0 | 99 | 1 | 139 | 1012.11 | 68.6 | 67.8 | 97 | 246 | |
| 2024-05-18 09:49:00 | 1012.50 | 83.0 | 73.7 | 73 | 4 | 283 | 1012.11 | 68.9 | 67.8 | 96 | 246 | |
| 2024-05-18 09:56:00 | 1012.50 | 68.0 | 68.0 | 99 | 1 | 175 | 1012.11 | 68.6 | 67.8 | 97 | 246 | |
| 2024-05-18 10:11:00 | 1012.50 | 69.0 | 69.0 | 100 | 2 | 165 | ||||||
| 2024-05-18 10:27:00 | 1012.80 | 69.0 | 69.0 | 100 | 4 | 189 | ||||||
| 2024-05-18 10:42:00 | 1013.20 | 70.0 | 70.0 | 100 | 2 | 179 | ||||||
| 2024-05-18 10:47:00 | 1013.20 | 70.0 | 70.0 | 100 | 2 | 194 | 1012.85 | 69.3 | 68.6 | 97 | 246 | |
| 2024-05-18 10:57:00 | 1013.20 | 70.0 | 70.0 | 100 | 1 | 185 | 1012.85 | 69.3 | 68.6 | 97 | 246 | |
| 2024-05-18 11:12:00 | 1013.20 | 70.0 | 70.0 | 100 | 3 | 224 | ||||||
| 2024-05-18 11:22:00 | 1013.20 | 70.0 | 70.0 | 100 | 3 | 211 | ||||||
| 2024-05-18 12:27:00 | 1013.20 | 71.0 | 70.1 | 96 | 2 | 180 | ||||||
| 2024-05-18 12:42:00 | 1013.20 | 72.0 | 70.8 | 95 | 3 | 242 | ||||||
| 2024-05-18 12:47:00 | 1013.20 | 72.0 | 70.2 | 93 | 5 | 205 | 1012.97 | 71.5 | 69.1 | 92 | 246 | |
| 2024-05-18 12:58:00 | 1013.20 | 72.0 | 70.5 | 94 | 2 | 218 | 1012.97 | 71.5 | 69.1 | 92 | 247 | |
| 2024-05-18 14:28:00 | 1013.20 | 80.0 | 72.9 | 78 | 2 | 276 | ||||||
| 2024-05-18 14:38:00 | 1013.20 | 80.0 | 72.5 | 77 | 3 | 247 | ||||||
| 2024-05-18 14:58:00 | 1012.80 | 79.0 | 72.7 | 80 | 1 | 211 | ||||||
| 2024-05-18 15:08:00 | 1012.80 | 80.0 | 72.9 | 78 | 5 | 287 | ||||||
| 2024-05-18 15:18:00 | 1012.80 | 80.0 | 71.0 | 74 | 6 | 287 | ||||||
| 2024-05-18 16:28:00 | 1013.20 | 82.0 | 73.3 | 74 | 4 | 266 | ||||||
| 2024-05-18 16:43:00 | 1012.80 | 82.0 | 72.5 | 73 | 2 | 269 | ||||||
| 2024-05-18 16:59:00 | 1012.80 | 85.0 | 73.2 | 67 | 4 | 243 | ||||||
| 2024-05-18 17:14:00 | 1012.50 | 85.0 | 74.1 | 69 | 2 | 177 | ||||||
| 2024-05-18 17:29:00 | 1012.50 | 83.0 | 72.6 | 70 | 2 | 241 | ||||||
| 2024-05-18 17:44:00 | 1012.50 | 82.0 | 72.5 | 73 | 2 | 281 | ||||||
| 2024-05-18 17:59:00 | 1012.50 | 83.0 | 72.6 | 70 | 3 | 274 | ||||||
| 2024-05-18 18:14:00 | 1012.10 | 83.0 | 73.4 | 73 | 0 | 341 | ||||||
| 2024-05-18 18:30:00 | 1012.10 | 83.0 | 73.4 | 73 | 3 | 328 | ||||||
| 2024-05-18 18:45:00 | 1012.10 | 83.0 | 73.0 | 72 | 3 | 326 | ||||||
| 2024-05-18 19:00:00 | 1012.10 | 82.0 | 72.9 | 73 | 3 | 284 | ||||||
| 2024-05-18 19:15:00 | 1011.80 | 82.0 | 72.9 | 73 | 5 | 163 | ||||||
| 2024-05-18 19:30:00 | 1011.80 | 79.0 | 73.7 | 84 | 5 | 168 | ||||||
| 2024-05-18 19:45:00 | 1011.50 | 77.0 | 73.2 | 87 | 6 | 228 | ||||||
| 2024-05-18 20:00:00 | 1011.50 | 76.0 | 73.8 | 92 | 3 | 172 | ||||||
| 2024-05-18 20:15:00 | 1011.50 | 76.0 | 74.1 | 93 | 0 | 46 | ||||||
| 2024-05-18 20:25:00 | 1011.10 | 77.0 | 74.5 | 91 | 1 | 7 | ||||||
| 2024-05-18 20:41:00 | 1011.10 | 79.0 | 75.1 | 87 | 0 | 259 | ||||||
| 2024-05-18 20:56:00 | 1011.10 | 79.0 | 74.1 | 84 | 0 | 201 | ||||||
| 2024-05-18 21:11:00 | 1011.10 | 79.0 | 74.8 | 87 | 2 | 335 | ||||||
| 2024-05-18 21:26:00 | 1010.80 | 80.0 | 75.8 | 86 | 0 | 333 | ||||||
| 2024-05-18 21:41:00 | 1010.80 | 80.0 | 74.7 | 83 | 0 | 48 | ||||||
| 2024-05-18 21:56:00 | 1010.40 | 80.0 | 75.4 | 85 | 0 | 111 | ||||||
| 2024-05-18 22:11:00 | 1010.40 | 79.0 | 75.5 | 88 | 0 | 349 | ||||||
| 2024-05-18 22:27:00 | 1009.80 | 78.0 | 75.5 | 92 | 0 | 297 | ||||||
| 2024-05-18 22:42:00 | 1010.10 | 77.0 | 74.8 | 92 | 1 | 323 | ||||||
| 2024-05-18 22:57:00 | 1010.40 | 71.0 | 64.5 | 80 | 5 | 157 | ||||||
| 2024-05-18 23:12:00 | 1010.80 | 68.0 | 65.9 | 92 | 6 | 287 | ||||||
| 2024-05-18 23:27:00 | 1010.40 | 68.0 | 66.8 | 95 | 2 | 34 | ||||||
| 2024-05-18 23:42:00 | 1011.10 | 68.0 | 67.4 | 97 | 1 | 27 | ||||||
| 2024-05-18 23:57:00 | 1011.10 | 68.0 | 67.7 | 99 | 2 | 9 | ||||||
| 2024-05-19 00:07:00 | 1011.10 | 68.0 | 68.0 | 99 | 7 | 8 | 1010.47 | 69.9 | 68.1 | 94 | 2.5 | 38 |
| 2024-05-19 00:12:00 | 1011.10 | 68.0 | 68.0 | 100 | 6 | 17 | ||||||
| 2024-05-19 00:17:00 | 1011.10 | 68.0 | 68.0 | 99 | 3 | 338 | 1010.47 | 69.9 | 68.1 | 94 | 2.5 | 38 |
| 2024-05-19 00:28:00 | 1010.40 | 68.0 | 68.0 | 99 | 12 | 11 | 1010.47 | 69.9 | 68.1 | 94 | 3.5 | 35 |
| 2024-05-19 00:38:00 | 1011.10 | 69.0 | 69.0 | 100 | 3 | 25 | 1010.47 | 69.9 | 68.1 | 94 | 2.8 | 37 |
| 2024-05-19 00:43:00 | 1011.50 | 68.0 | 68.0 | 100 | 6 | 329 | ||||||
| 2024-05-19 00:48:00 | 1011.50 | 69.0 | 69.0 | 100 | 1 | 347 | 1011.32 | 68.5 | 67.4 | 96 | 4.1 | 9 |
| 2024-05-19 00:58:00 | 1011.80 | 68.0 | 68.0 | 99 | 7 | 19 | 1011.32 | 68.5 | 67.4 | 96 | 4.1 | 9 |
| 2024-05-19 01:13:00 | 1012.10 | 68.0 | 68.0 | 100 | 7 | 322 | ||||||
| 2024-05-19 01:28:00 | 1012.50 | 67.0 | 67.0 | 100 | 9 | 356 | ||||||
| 2024-05-19 01:38:00 | 1012.80 | 67.0 | 67.0 | 99 | 3 | 360 | 1011.35 | 68.5 | 67.4 | 96 | 4.1 | 9 |
| 2024-05-19 01:43:00 | 1012.80 | 67.0 | 67.0 | 100 | 9 | 26 | ||||||
| 2024-05-19 01:48:00 | 1013.20 | 67.0 | 67.0 | 99 | 6 | 111 | 1012.09 | 67.3 | 66.2 | 96 | 4.2 | 27 |
| 2024-05-19 01:58:00 | 1013.20 | 67.0 | 67.0 | 99 | 2 | 89 | 1012.09 | 67.3 | 66.2 | 96 | 4.2 | 27 |
| 2024-05-19 02:13:00 | 1012.80 | 66.0 | 66.0 | 100 | 5 | 51 | ||||||
| 2024-05-19 02:29:00 | 1012.80 | 66.0 | 66.0 | 100 | 7 | 5 | ||||||
| 2024-05-19 02:39:00 | 1011.80 | 66.0 | 66.0 | 99 | 5 | 87 | 1012.09 | 67.3 | 66.2 | 96 | 4.2 | 27 |
| 2024-05-19 02:44:00 | 1011.50 | 66.0 | 66.0 | 100 | 6 | 32 | ||||||
| 2024-05-19 02:49:00 | 1011.50 | 66.0 | 66.0 | 99 | 6 | 53 | 1011.78 | 65.9 | 65.0 | 96 | 3.5 | 27 |
| 2024-05-19 02:59:00 | 1012.10 | 65.0 | 65.0 | 99 | 4 | 49 | 1011.78 | 65.9 | 65.0 | 96 | 3.5 | 27 |
| 2024-05-19 03:14:00 | 1012.10 | 65.0 | 65.0 | 100 | 4 | 5 | ||||||
| 2024-05-19 03:29:00 | 1012.80 | 65.0 | 65.0 | 100 | 7 | 301 | ||||||
| 2024-05-19 03:39:00 | 1012.80 | 65.0 | 65.0 | 99 | 3 | 14 | 1011.78 | 65.9 | 65.0 | 96 | 3.5 | 27 |
| 2024-05-19 03:44:00 | 1012.80 | 65.0 | 65.0 | 100 | 5 | 340 | ||||||
| 2024-05-19 03:49:00 | 1012.80 | 65.0 | 65.0 | 99 | 4 | 1 | 1012.33 | 65.2 | 64.2 | 96 | 4.3 | 17 |
| 2024-05-19 03:59:00 | 1012.80 | 65.0 | 65.0 | 99 | 5 | 21 | 1012.33 | 65.2 | 64.2 | 96 | 4.3 | 17 |
| 2024-05-19 04:14:00 | 1012.80 | 65.0 | 65.0 | 100 | 2 | 41 | ||||||
| 2024-05-19 04:30:00 | 1013.20 | 64.0 | 64.0 | 99 | 4 | 5 | 1012.33 | 65.2 | 64.2 | 96 | 4.3 | 17 |
| 2024-05-19 04:35:00 | 1013.20 | 64.0 | 64.0 | 99 | 6 | 307 | 1012.33 | 65.2 | 64.2 | 96 | 4.3 | 17 |
| 2024-05-19 04:40:00 | 1013.20 | 64.0 | 64.0 | 99 | 5 | 356 | 1012.90 | 64.2 | 63.3 | 96 | 2.7 | 24 |
| 2024-05-19 04:45:00 | 1013.20 | 64.0 | 64.0 | 99 | 5 | 15 | 1012.90 | 64.2 | 63.3 | 96 | 2.7 | 24 |
| 2024-05-19 04:50:00 | 1013.20 | 64.0 | 64.0 | 99 | 5 | 16 | 1012.90 | 64.2 | 63.3 | 96 | 2.7 | 24 |
| 2024-05-19 04:55:00 | 1013.20 | 64.0 | 64.0 | 99 | 6 | 337 | 1012.90 | 64.2 | 63.3 | 96 | 2.7 | 24 |
| 2024-05-19 05:15:00 | 1013.20 | 64.0 | 64.0 | 100 | 4 | 23 | ||||||
| 2024-05-19 05:30:00 | 1013.50 | 64.0 | 64.0 | 100 | 2 | 71 | ||||||
| 2024-05-19 05:35:00 | 1013.50 | 64.0 | 64.0 | 99 | 4 | 20 | 1012.90 | 64.2 | 63.3 | 96 | 2.7 | 24 |
| 2024-05-19 05:45:00 | 1013.50 | 64.0 | 64.0 | 99 | 3 | 41 | 1012.97 | 63.9 | 63.1 | 96 | 3.2 | 28 |
| 2024-05-19 05:55:00 | 1013.50 | 64.0 | 64.0 | 99 | 2 | 354 | 1012.97 | 63.9 | 63.1 | 96 | 3.2 | 28 |
| 2024-05-19 06:15:00 | 1013.50 | 63.0 | 63.0 | 100 | 2 | 73 | ||||||
| 2024-05-19 06:30:00 | 1013.50 | 63.0 | 63.0 | 100 | 3 | 45 | ||||||
| 2024-05-19 06:35:00 | 1013.50 | 63.0 | 63.0 | 99 | 4 | 22 | 1012.97 | 63.9 | 63.1 | 96 | 3.2 | 28 |
| 2024-05-19 06:46:00 | 1013.50 | 63.0 | 63.0 | 99 | 3 | 20 | 1012.90 | 63.1 | 62.4 | 97 | 2.5 | 33 |
| 2024-05-19 06:56:00 | 1013.50 | 63.0 | 63.0 | 99 | 5 | 29 | 1012.90 | 63.1 | 62.4 | 97 | 2.5 | 33 |
| 2024-05-19 07:11:00 | 1013.20 | 63.0 | 63.0 | 100 | 7 | 39 | ||||||
| 2024-05-19 07:26:00 | 1013.20 | 62.0 | 62.0 | 100 | 6 | 11 | ||||||
| 2024-05-19 07:36:00 | 1012.80 | 62.0 | 62.0 | 100 | 5 | 3 | 1012.90 | 63.1 | 62.4 | 97 | 2.5 | 33 |
| 2024-05-19 07:41:00 | 1013.20 | 62.0 | 62.0 | 100 | 6 | 15 | ||||||
| 2024-05-19 07:46:00 | 1012.80 | 62.0 | 62.0 | 100 | 4 | 19 | 1012.61 | 62.2 | 61.5 | 97 | 3.6 | 27 |
| 2024-05-19 07:56:00 | 1012.80 | 62.0 | 62.0 | 100 | 3 | 47 | 1012.61 | 62.2 | 61.5 | 97 | 3.6 | 27 |
| 2024-05-19 08:11:00 | 1013.20 | 62.0 | 62.0 | 100 | 4 | 29 | ||||||
| 2024-05-19 08:26:00 | 1013.20 | 61.0 | 61.0 | 100 | 6 | 352 | ||||||
| 2024-05-19 08:36:00 | 1013.20 | 61.0 | 61.0 | 99 | 2 | 14 | 1012.61 | 62.2 | 61.5 | 97 | 3.6 | 27 |
| 2024-05-19 08:41:00 | 1013.20 | 61.0 | 61.0 | 100 | 6 | 39 | ||||||
| 2024-05-19 08:46:00 | 1013.20 | 61.0 | 61.0 | 99 | 5 | 354 | 1012.67 | 61.1 | 60.3 | 97 | 4.3 | 20 |
| 2024-05-19 08:57:00 | 1013.20 | 61.0 | 61.0 | 99 | 8 | 4 | 1012.67 | 61.1 | 60.3 | 97 | 4.3 | 20 |
| 2024-05-19 09:12:00 | 1013.20 | 61.0 | 61.0 | 100 | 6 | 341 | ||||||
| 2024-05-19 09:27:00 | 1013.20 | 61.0 | 61.0 | 100 | 5 | 24 | ||||||
| 2024-05-19 09:37:00 | 1013.20 | 60.0 | 60.0 | 99 | 5 | 10 | 1012.67 | 61.1 | 60.3 | 97 | 4.3 | 20 |
| 2024-05-19 09:42:00 | 1013.20 | 60.0 | 60.0 | 100 | 6 | 11 | ||||||
| 2024-05-19 09:47:00 | 1013.50 | 60.0 | 60.0 | 99 | 7 | 310 | 1013.14 | 60.5 | 59.7 | 97 | 4.5 | 19 |
| 2024-05-19 09:57:00 | 1013.50 | 60.0 | 60.0 | 99 | 9 | 32 | 1013.14 | 60.5 | 59.7 | 97 | 4.5 | 19 |
| 2024-05-19 10:12:00 | 1013.80 | 60.0 | 60.0 | 100 | 3 | 19 | ||||||
| 2024-05-19 10:27:00 | 1014.20 | 60.0 | 60.0 | 100 | 7 | 14 | ||||||
| 2024-05-19 10:37:00 | 1014.20 | 60.0 | 60.0 | 99 | 5 | 30 | 1013.14 | 60.5 | 59.7 | 97 | 4.5 | 19 |
| 2024-05-19 10:42:00 | 1014.50 | 60.0 | 60.0 | 100 | 6 | 14 | ||||||
| 2024-05-19 10:47:00 | 1014.50 | 60.0 | 60.0 | 99 | 6 | 34 | 1014.36 | 60.5 | 59.5 | 96 | 3.4 | 37 |
| 2024-05-19 10:57:00 | 1014.90 | 60.0 | 60.0 | 99 | 4 | 33 | 1014.36 | 60.5 | 59.5 | 96 | 3.4 | 37 |
| 2024-05-19 11:13:00 | 1015.20 | 60.0 | 60.0 | 100 | 7 | 75 | ||||||
| 2024-05-19 11:28:00 | 1015.50 | 60.0 | 60.0 | 100 | 2 | 32 | ||||||
| 2024-05-19 11:38:00 | 1015.50 | 60.0 | 60.0 | 99 | 2 | 52 | 1014.36 | 60.5 | 59.5 | 96 | 3.4 | 37 |
| 2024-05-19 11:43:00 | 1015.50 | 60.0 | 60.0 | 100 | 4 | 49 | ||||||
| 2024-05-19 11:48:00 | 1015.50 | 60.0 | 60.0 | 99 | 3 | 29 | 1014.89 | 60.1 | 59.0 | 96 | 4.8 | 26 |
| 2024-05-19 11:58:00 | 1015.20 | 60.0 | 60.0 | 99 | 5 | 33 | 1014.89 | 60.1 | 59.0 | 96 | 4.8 | 26 |
| 2024-05-19 12:13:00 | 1015.20 | 60.0 | 60.0 | 100 | 4 | 58 | ||||||
| 2024-05-19 12:28:00 | 1015.50 | 60.0 | 60.0 | 100 | 6 | 37 | ||||||
| 2024-05-19 12:38:00 | 1015.50 | 60.0 | 59.7 | 98 | 7 | 28 | 1014.89 | 60.1 | 59.0 | 96 | 4.7 | 26 |
| 2024-05-19 12:43:00 | 1015.50 | 61.0 | 60.7 | 99 | 6 | 59 | ||||||
| 2024-05-19 12:48:00 | 1015.50 | 61.0 | 60.4 | 97 | 5 | 16 | 1015.33 | 60.9 | 59.4 | 94 | 3.3 | 38 |
| 2024-05-19 12:58:00 | 1015.90 | 62.0 | 61.4 | 97 | 3 | 357 | 1015.33 | 60.9 | 59.4 | 94 | 3.3 | 38 |
| 2024-05-19 13:14:00 | 1015.90 | 62.0 | 60.8 | 95 | 3 | 40 | ||||||
| 2024-05-19 13:29:00 | 1016.20 | 62.0 | 60.8 | 95 | 6 | 57 | ||||||
| 2024-05-19 13:39:00 | 1015.90 | 62.0 | 60.8 | 95 | 6 | 19 | 1015.33 | 60.9 | 59.4 | 94 | 3.3 | 38 |
| 2024-05-19 13:44:00 | 1015.90 | 62.0 | 60.8 | 95 | 5 | 19 | ||||||
| 2024-05-19 13:49:00 | 1015.90 | 62.0 | 60.8 | 95 | 7 | 31 | 1015.62 | 62.6 | 60.2 | 91 | 3.5 | 41 |
| 2024-05-19 13:59:00 | 1016.20 | 62.0 | 60.8 | 95 | 4 | 25 | 1015.62 | 62.6 | 60.2 | 91 | 3.5 | 41 |
| 2024-05-19 14:14:00 | 1016.20 | 62.0 | 60.2 | 93 | 5 | 73 | ||||||
| 2024-05-19 14:29:00 | 1016.20 | 63.0 | 61.5 | 94 | 5 | 19 | ||||||
| 2024-05-19 14:39:00 | 1016.20 | 63.0 | 61.2 | 93 | 6 | 13 | 1015.62 | 62.6 | 60.2 | 91 | 3.5 | 41 |
| 2024-05-19 14:44:00 | 1016.20 | 63.0 | 61.2 | 93 | 3 | 76 | ||||||
| 2024-05-19 14:49:00 | 1016.20 | 63.0 | 60.9 | 92 | 3 | 75 | 1015.68 | 64.1 | 60.9 | 89 | 4.1 | 34 |
| 2024-05-19 14:59:00 | 1016.20 | 64.0 | 61.6 | 91 | 8 | 25 | 1015.68 | 64.1 | 60.9 | 89 | 4.1 | 34 |
| 2024-05-19 15:15:00 | 1015.90 | 66.0 | 63.3 | 90 | 6 | 2 | ||||||
| 2024-05-19 15:30:00 | 1016.20 | 66.0 | 62.3 | 87 | 6 | 62 | 1015.68 | 64.1 | 60.9 | 89 | 4.1 | 34 |
| 2024-05-19 15:35:00 | 1015.90 | 67.0 | 64.0 | 89 | 3 | 316 | 1015.68 | 64.1 | 60.9 | 89 | 4.1 | 34 |
| 2024-05-19 15:40:00 | 1015.90 | 67.0 | 63.0 | 86 | 6 | 3 | 1015.59 | 66.2 | 61.5 | 84 | 5.3 | 30 |
| 2024-05-19 15:45:00 | 1015.90 | 67.0 | 62.4 | 85 | 7 | 73 | 1015.59 | 66.2 | 61.5 | 84 | 5.3 | 30 |
| 2024-05-19 15:55:00 | 1015.90 | 68.0 | 62.7 | 83 | 9 | 3 | 1015.59 | 66.2 | 61.5 | 84 | 5.3 | 30 |
| 2024-05-19 16:15:00 | 1015.90 | 68.0 | 63.6 | 86 | 7 | 348 | ||||||
| 2024-05-19 16:30:00 | 1015.90 | 68.0 | 63.0 | 84 | 7 | 13 | ||||||
| 2024-05-19 16:36:00 | 1015.90 | 68.0 | 62.7 | 83 | 5 | 2 | 1015.59 | 66.2 | 61.5 | 84 | 5.3 | 30 |
| 2024-05-19 16:41:00 | 1015.90 | 68.0 | 62.6 | 83 | 6 | 77 | ||||||
| 2024-05-19 16:46:00 | 1015.90 | 69.0 | 63.7 | 83 | 7 | 9 | 1015.35 | 68.0 | 61.6 | 79 | 4.4 | 27 |
| 2024-05-19 16:56:00 | 1015.90 | 68.0 | 62.7 | 83 | 7 | 27 | 1015.35 | 68.1 | 61.6 | 79 | 4.4 | 27 |
| 2024-05-19 17:11:00 | 1015.90 | 69.0 | 63.3 | 82 | 5 | 30 | ||||||
| 2024-05-19 17:26:00 | 1015.90 | 69.0 | 63.3 | 82 | 6 | 39 | ||||||
| 2024-05-19 17:36:00 | 1015.90 | 69.0 | 63.0 | 81 | 6 | 358 | 1015.35 | 68.0 | 61.6 | 79 | 4.4 | 27 |
| 2024-05-19 17:41:00 | 1015.50 | 69.0 | 63.3 | 82 | 2 | 38 | ||||||
| 2024-05-19 17:46:00 | 1015.50 | 69.0 | 63.3 | 82 | 5 | 7 | 1014.96 | 69.8 | 61.9 | 76 | 4.0 | 17 |
| 2024-05-19 17:56:00 | 1015.50 | 70.0 | 64.0 | 81 | 5 | 14 | 1014.96 | 69.8 | 61.9 | 76 | 4.0 | 17 |
| 2024-05-19 18:11:00 | 1015.20 | 71.0 | 63.8 | 77 | 6 | 357 | ||||||
| 2024-05-19 18:26:00 | 1015.20 | 71.0 | 64.5 | 80 | 5 | 0 | ||||||
| 2024-05-19 18:37:00 | 1015.20 | 72.0 | 63.4 | 74 | 6 | 7 | 1014.96 | 69.8 | 61.9 | 76 | 4.0 | 17 |
| 2024-05-19 18:42:00 | 1015.20 | 72.0 | 64.4 | 76 | 4 | 52 | ||||||
| 2024-05-19 18:47:00 | 1014.90 | 72.0 | 64.2 | 76 | 4 | 40 | 1014.36 | 71.0 | 62.1 | 73 | 4.5 | 24 |
| 2024-05-19 18:57:00 | 1014.90 | 72.0 | 64.9 | 78 | 5 | 3 | 1014.36 | 71.0 | 62.1 | 73 | 2.7 | 32 |
| 2024-05-19 19:12:00 | 1014.90 | 72.0 | 64.0 | 76 | 6 | 3 | ||||||
| 2024-05-19 19:27:00 | 1014.90 | 72.0 | 64.8 | 77 | 3 | 39 | ||||||
| 2024-05-19 19:37:00 | 1014.90 | 72.0 | 64.9 | 78 | 8 | 25 | 1014.36 | 71.0 | 62.1 | 73 | 2.7 | 32 |
| 2024-05-19 19:42:00 | 1014.50 | 72.0 | 64.4 | 76 | 5 | 14 | ||||||
| 2024-05-19 19:47:00 | 1014.50 | 72.0 | 64.5 | 77 | 3 | 14 | 1014.01 | 71.6 | 62.8 | 73 | 3.2 | 35 |
| 2024-05-19 19:57:00 | 1014.50 | 71.0 | 63.9 | 78 | 3 | 26 | 1014.01 | 71.6 | 62.8 | 73 | 3.2 | 35 |
| 2024-05-19 20:12:00 | 1014.50 | 72.0 | 64.4 | 76 | 4 | 357 | ||||||
| 2024-05-19 20:28:00 | 1014.50 | 72.0 | 63.6 | 75 | 6 | 23 | ||||||
| 2024-05-19 20:38:00 | 1014.50 | 73.0 | 64.4 | 74 | 6 | 345 | 1014.01 | 71.6 | 62.8 | 73 | 3.2 | 35 |
| 2024-05-19 20:43:00 | 1014.50 | 73.0 | 64.6 | 74 | 2 | 359 | ||||||
| 2024-05-19 20:48:00 | 1014.50 | 72.0 | 64.5 | 77 | 5 | 360 | 1014.17 | 72.2 | 63.0 | 72 | 3.3 | 36 |
| 2024-05-19 20:58:00 | 1014.50 | 72.0 | 64.5 | 77 | 2 | 31 | 1014.17 | 72.2 | 63.0 | 72 | 3.3 | 36 |
| 2024-05-19 21:08:00 | 1014.50 | 72.0 | 64.2 | 76 | 6 | 35 | 1014.17 | 72.2 | 63.0 | 72 | 3.3 | 36 |
| 2024-05-19 21:13:00 | 1014.50 | 72.0 | 64.8 | 77 | 4 | 13 | ||||||
| 2024-05-19 21:18:00 | 1014.50 | 71.0 | 63.9 | 78 | 1 | 64 | 1014.17 | 72.2 | 63.0 | 72 | 3.3 | 36 |
| 2024-05-19 21:28:00 | 1014.50 | 72.0 | 65.2 | 79 | 5 | 347 | 1014.17 | 72.2 | 63.0 | 72 | 3.3 | 36 |
| 2024-05-19 21:38:00 | 1014.50 | 71.0 | 64.3 | 79 | 5 | 19 | 1014.17 | 72.2 | 63.0 | 72 | 3.3 | 36 |
| 2024-05-19 21:43:00 | 1014.50 | 71.0 | 64.5 | 80 | 2 | 46 | ||||||
| 2024-05-19 21:48:00 | 1014.50 | 71.0 | 65.0 | 81 | 2 | 23 | 1014.38 | 72.0 | 63.6 | 74 | 2.4 | 41 |
| 2024-05-19 21:58:00 | 1014.90 | 71.0 | 64.6 | 80 | 2 | 103 | 1014.38 | 72.0 | 63.6 | 74 | 2.4 | 41 |
| 2024-05-19 22:13:00 | 1014.90 | 72.0 | 65.8 | 81 | 3 | 7 | ||||||
| 2024-05-19 22:29:00 | 1014.90 | 71.0 | 64.5 | 80 | 6 | 293 | ||||||
| 2024-05-19 22:39:00 | 1015.20 | 71.0 | 65.0 | 81 | 5 | 3 | 1014.38 | 72.0 | 63.6 | 74 | 2.4 | 41 |
| 2024-05-19 22:44:00 | 1015.20 | 71.0 | 64.9 | 80 | 4 | 25 | ||||||
| 2024-05-19 23:14:00 | 1015.20 | 70.0 | 64.2 | 81 | 2 | 28 | ||||||
| 2024-05-19 23:29:00 | 1015.50 | 70.0 | 64.2 | 81 | 2 | 59 | ||||||
| 2024-05-19 23:44:00 | 1015.50 | 70.0 | 64.9 | 83 | 2 | 17 | ||||||
| 2024-05-20 00:15:00 | 1015.90 | 69.0 | 64.6 | 85 | 3 | 69 |