"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 19:45:00,1019.20,77.0,68.8,76,1,277,,,,,,
2024-05-05 19:59:00,1019.10,77.0,66.9,71,2,228,,,,,,
2024-05-05 20:15:00,1019.10,76.0,67.1,74,0,182,,,,,,
2024-05-05 20:30:00,1018.90,75.0,65.7,72,0,359,,,,,,
2024-05-05 20:45:00,1018.80,75.0,66.9,76,0,243,,,,,,
2024-05-05 21:01:00,1018.50,76.0,67.5,75,0,40,,,,,,
2024-05-05 21:15:00,1018.50,75.0,67.7,77,0,40,,,,,,
2024-05-05 21:29:00,1018.70,75.0,66.5,74,0,182,,,,,,
2024-05-05 21:45:00,1018.70,75.0,67.3,76,0,300,,,,,,
2024-05-05 22:00:00,1018.50,74.0,65.6,75,0,300,,,,,,
2024-05-05 22:15:00,1018.60,74.0,66.3,77,0,300,,,,,,
2024-05-05 22:30:00,1018.40,74.0,66.3,77,0,300,,,,,,
2024-05-05 22:45:00,1018.60,74.0,66.3,77,0,300,,,,,,
2024-05-05 23:00:00,1018.70,74.0,66.3,77,0,300,,,,,,
2024-05-05 23:14:00,1018.70,74.0,65.9,75,0,300,,,,,,
2024-05-05 23:30:00,1019.00,73.0,64.6,74,0,300,,,,,,
2024-05-05 23:45:00,1019.00,73.0,64.6,74,0,300,,,,,,
2024-05-06 00:15:00,1019.10,71.0,63.8,77,0,299,,,,,,
2024-05-06 00:31:00,1019.00,71.0,65.2,82,0,299,,,,,,
2024-05-06 00:45:00,1018.90,70.0,64.2,81,0,299,,,,,,
2024-05-06 00:49:00,1018.80,70.0,64.3,82,0,0,1017.36,67.2,67.3,100,45.5,166
2024-05-06 00:59:00,1018.70,70.0,64.7,83,0,0,1017.17,67.2,67.3,100,,220
2024-05-06 01:00:00,1018.70,70.0,64.6,82,0,299,,,,,,
2024-05-06 01:15:00,1018.80,70.0,64.2,81,0,299,,,,,,
2024-05-06 01:30:00,1018.80,70.0,64.2,81,0,299,,,,,,
2024-05-06 01:45:00,1018.90,70.0,64.2,81,0,299,,,,,,
2024-05-06 01:49:00,1019.00,70.0,64.3,82,0,0,1017.38,66.6,67.0,100,,221
2024-05-06 01:54:00,1019.00,70.0,64.3,82,0,0,1017.27,66.6,67.0,100,,220
2024-05-06 02:00:00,1019.00,70.0,63.9,80,0,299,,,,,,
2024-05-06 02:15:00,1019.10,70.0,63.2,79,0,231,,,,,,
2024-05-06 02:29:00,1019.10,70.0,64.2,81,0,122,,,,,,
2024-05-06 02:45:00,1019.20,70.0,64.9,83,0,109,,,,,,
2024-05-06 02:46:00,1019.10,70.0,65.0,84,0,110,1018.00,66.6,65.7,96,46.6,186
2024-05-06 02:59:00,1019.40,69.0,65.0,87,3,235,1018.08,66.7,65.7,96,,239
2024-05-06 03:14:00,1019.10,67.0,64.0,89,3,241,,,,,,
2024-05-06 03:30:00,1019.00,66.0,63.6,91,4,228,,,,,,
2024-05-06 03:45:00,1019.60,65.0,62.6,91,2,124,,,,,,
2024-05-06 03:49:00,1019.50,64.0,61.6,91,2,115,1018.42,62.4,64.4,100,,64
2024-05-06 03:59:00,1019.20,62.0,59.6,91,2,161,1017.70,62.4,64.4,100,,239
2024-05-06 04:00:00,1019.20,62.0,59.6,92,2,223,,,,,,
2024-05-06 04:14:00,1018.90,62.0,59.6,92,1,211,,,,,,
2024-05-06 04:30:00,1018.60,62.0,59.6,92,1,227,,,,,,
2024-05-06 04:43:00,1018.20,63.0,60.9,92,2,182,1017.33,60.7,63.5,100,,64
2024-05-06 04:50:00,1018.10,64.0,61.9,92,2,226,1017.33,60.7,62.4,100,,238
2024-05-06 04:55:00,1018.10,64.0,61.9,92,2,229,1017.06,60.7,62.4,100,,238
2024-05-06 05:00:00,1018.10,63.0,60.9,92,2,220,,,,,,
2024-05-06 05:15:00,1017.70,62.0,60.0,92,1,214,,,,,,
2024-05-06 05:30:00,1017.50,63.0,60.9,92,1,194,,,,,,
2024-05-06 05:45:00,1017.20,63.0,61.2,93,1,216,,,,,,
2024-05-06 05:48:00,1017.10,63.0,60.9,92,2,194,1016.49,60.1,63.9,100,,128
2024-05-06 05:55:00,1017.20,63.0,59.7,88,2,167,1016.11,60.1,62.9,100,,239
2024-05-06 06:00:00,1017.10,63.0,59.4,87,2,212,,,,,,
2024-05-06 06:15:00,1017.20,64.0,59.1,83,2,181,,,,,,
2024-05-06 06:29:00,1017.20,65.0,59.7,82,2,172,,,,,,
2024-05-06 06:44:00,1017.30,64.0,59.1,83,2,218,,,,,,
2024-05-06 06:49:00,1017.20,64.0,59.1,84,2,229,1016.01,60.2,63.4,100,210.7,65
2024-05-06 06:59:00,1017.10,64.0,59.7,86,2,187,1015.92,60.2,62.5,100,,239
2024-05-06 07:00:00,1017.00,64.0,59.7,85,2,251,,,,,,
2024-05-06 07:13:00,1016.90,64.0,59.4,84,2,190,,,,,,
2024-05-06 07:30:00,1016.90,65.0,59.7,82,3,214,,,,,,
2024-05-06 07:44:00,1016.50,65.0,60.4,85,3,191,1016.20,60.3,63.7,100,,64
2024-05-06 07:46:00,1016.50,65.0,60.4,84,3,203,,,,,,
2024-05-06 07:50:00,1016.70,65.0,60.4,85,3,232,1015.86,60.3,63.7,100,,239
2024-05-06 07:55:00,1016.50,65.0,60.4,85,3,171,1015.68,60.3,63.7,100,,239
2024-05-06 08:00:00,1016.50,66.0,61.4,84,3,200,,,,,,
2024-05-06 08:15:00,1016.50,65.0,60.7,85,3,236,,,,,,
2024-05-06 08:30:00,1016.40,64.0,60.4,87,3,192,,,,,,
2024-05-06 08:44:00,1016.40,64.0,60.0,87,3,172,,,,,,
2024-05-06 08:49:00,1016.40,64.0,60.4,87,3,203,1015.64,60.9,63.1,100,139.1,67
2024-05-06 08:59:00,1016.30,64.0,60.4,87,3,191,1016.57,60.9,63.1,100,,239
2024-05-06 09:00:00,1016.20,64.0,60.4,87,4,226,,,,,,
2024-05-06 09:15:00,1016.30,64.0,61.0,89,5,226,,,,,,
2024-05-06 09:30:00,1016.20,63.0,60.3,91,5,216,,,,,,
2024-05-06 09:46:00,1016.20,64.0,61.3,91,5,220,,,,,,
2024-05-06 09:49:00,1016.10,63.0,60.3,90,5,195,1014.35,61.0,62.7,100,65.4,80
2024-05-06 09:59:00,1016.30,63.0,60.6,91,5,186,1015.53,61.0,62.7,100,,239
2024-05-06 10:15:00,1016.30,63.0,60.6,91,6,195,,,,,,
2024-05-06 10:30:00,1016.40,62.0,60.0,92,5,210,,,,,,
2024-05-06 10:45:00,1016.30,62.0,60.0,92,4,223,,,,,,
2024-05-06 10:49:00,1016.40,62.0,59.9,92,4,203,1016.20,61.4,63.0,100,,65
2024-05-06 10:59:00,1016.30,62.0,59.9,92,5,203,1015.81,61.4,63.0,100,,238
2024-05-06 11:00:00,1016.30,62.0,60.0,92,5,218,,,,,,
2024-05-06 11:16:00,1016.40,61.0,59.0,93,6,197,,,,,,
2024-05-06 11:30:00,1016.70,61.0,59.3,94,6,243,,,,,,
2024-05-06 11:45:00,1016.80,61.0,59.3,94,4,200,,,,,,
2024-05-06 11:47:00,1016.70,61.0,59.2,93,4,213,1015.00,59.6,62.6,100,,64
2024-05-06 11:59:00,1016.80,61.0,59.2,93,5,224,1016.28,59.6,62.6,100,,238
2024-05-06 12:14:00,1017.20,62.0,60.0,92,4,138,,,,,,
2024-05-06 12:29:00,1017.50,62.0,60.0,92,4,206,,,,,,
2024-05-06 12:40:00,1017.70,62.0,60.2,93,4,205,1016.19,59.5,64.0,100,,61
2024-05-06 12:44:00,1018.00,61.0,59.2,93,3,223,1017.17,59.5,64.0,100,46.4,185
2024-05-06 12:45:00,1017.90,61.0,59.3,94,4,207,,,,,,
2024-05-06 12:50:00,1018.10,61.0,59.2,93,3,189,1017.55,59.5,62.9,100,,239
2024-05-06 12:59:00,1018.10,62.0,60.2,93,4,230,1017.29,59.5,62.9,100,,239
2024-05-06 13:15:00,1018.10,62.0,60.2,93,3,247,,,,,,
2024-05-06 13:30:00,1017.90,61.0,59.3,94,3,216,,,,,,
2024-05-06 13:45:00,1017.90,62.0,60.2,93,2,278,,,,,,
2024-05-06 13:58:00,1017.90,62.0,60.2,93,2,195,,,,,,
2024-05-06 14:14:00,1017.70,62.0,60.2,93,2,162,,,,,,
2024-05-06 14:31:00,1017.40,63.0,61.2,93,3,199,,,,,,
2024-05-06 14:45:00,1017.50,64.0,62.2,93,3,173,,,,,,
2024-05-06 15:00:00,1017.50,64.0,61.9,92,3,181,,,,,,
2024-05-06 15:15:00,1017.50,65.0,62.6,91,3,145,,,,,,
2024-05-06 15:30:00,1017.60,66.0,63.6,91,4,228,,,,,,
2024-05-06 15:45:00,1017.60,67.0,64.6,91,4,203,,,,,,
2024-05-06 16:00:00,1017.50,67.0,64.6,91,3,193,,,,,,
2024-05-06 16:15:00,1017.40,68.0,64.6,88,4,208,,,,,,
2024-05-06 16:30:00,1017.50,69.0,65.3,87,4,230,,,,,,
2024-05-06 16:45:00,1017.30,69.0,65.3,87,3,216,,,,,,
2024-05-06 17:00:00,1017.10,69.0,64.0,83,4,249,,,,,,
2024-05-06 17:15:00,1016.80,71.0,65.9,83,6,196,,,,,,
2024-05-06 17:30:00,1016.70,69.0,65.0,86,4,218,,,,,,
2024-05-06 17:45:00,1016.50,69.0,65.0,86,4,200,,,,,,
2024-05-06 18:00:00,1016.40,69.0,65.0,86,6,234,,,,,,
2024-05-06 18:15:00,1016.30,70.0,66.6,88,3,243,,,,,,
2024-05-06 18:30:00,1016.10,69.0,65.3,87,5,201,,,,,,
2024-05-06 18:46:00,1016.00,69.0,65.9,90,3,195,,,,,,
2024-05-06 19:00:00,1015.70,69.0,65.6,89,4,214,,,,,,
2024-05-06 19:14:00,1015.30,69.0,65.9,90,4,215,,,,,,
2024-05-06 19:30:00,1015.30,69.0,66.3,91,4,201,,,,,,
2024-05-06 19:45:00,1015.10,71.0,67.6,89,3,173,,,,,,
2024-05-06 20:00:00,1015.00,70.0,66.6,88,2,216,,,,,,
2024-05-06 20:12:00,1014.60,69.0,65.9,90,3,197,,,,,,
2024-05-06 20:30:00,1013.90,69.0,66.6,91,3,177,,,,,,
2024-05-06 20:45:00,1014.00,70.0,67.6,91,4,187,,,,,,
2024-05-06 20:59:00,1013.70,69.0,66.6,91,3,224,,,,,,
2024-05-06 21:15:00,1013.40,68.0,65.9,92,6,190,,,,,,
2024-05-06 21:29:00,1013.60,68.0,65.9,92,6,266,,,,,,
2024-05-06 21:45:00,1014.20,69.0,66.9,93,5,219,,,,,,
2024-05-06 22:01:00,1014.10,68.0,65.9,92,3,280,,,,,,
2024-05-06 22:15:00,1014.50,68.0,65.9,92,2,192,,,,,,
2024-05-06 22:30:00,1014.40,68.0,65.9,92,3,236,,,,,,
2024-05-06 22:45:00,1014.80,69.0,66.9,93,2,236,,,,,,
2024-05-06 23:00:00,1014.50,70.0,67.2,90,4,242,,,,,,
2024-05-06 23:15:00,1014.60,69.0,66.3,91,3,226,,,,,,
2024-05-06 23:29:00,1014.60,68.0,65.3,91,3,308,,,,,,
2024-05-06 23:45:00,1014.60,67.0,64.6,91,1,236,,,,,,
2024-05-07 00:13:00,1014.30,67.0,63.3,87,2,219,,,,,,
2024-05-07 00:29:00,1014.00,67.0,63.3,87,2,210,,,,,,
2024-05-07 00:45:00,1013.80,67.0,64.0,89,2,247,,,,,,
2024-05-07 00:49:00,1013.90,67.0,64.3,90,2,208,1012.08,63.2,63.8,100,80.6,209
2024-05-07 00:53:00,1014.20,67.0,64.6,91,3,255,1012.73,63.2,63.8,100,,239
2024-05-07 01:00:00,1014.20,66.0,63.6,91,4,160,,,,,,
2024-05-07 01:15:00,1014.30,64.0,61.9,92,4,348,,,,,,
2024-05-07 01:28:00,1014.40,65.0,62.9,92,4,244,,,,,,
2024-05-07 01:45:00,1014.30,65.0,62.9,92,2,189,1013.65,64.3,63.2,96,172.2,77
2024-05-07 01:56:00,1014.40,65.0,62.9,92,1,224,1013.08,64.3,63.2,96,,239
2024-05-07 02:15:00,1014.60,65.0,63.2,94,3,212,,,,,,
2024-05-07 02:30:00,1014.60,65.0,63.2,94,2,249,,,,,,
2024-05-07 02:44:00,1014.40,65.0,63.2,93,2,232,1013.68,61.1,63.4,100,172.2,78
2024-05-07 02:46:00,1014.50,65.0,63.2,94,2,231,,,,,,
2024-05-07 02:50:00,1014.40,65.0,63.2,93,3,218,1013.30,61.1,62.5,100,,239
2024-05-07 02:55:00,1014.30,65.0,63.2,93,3,205,1013.15,61.1,62.5,100,,239
2024-05-07 03:00:00,1014.30,65.0,63.2,94,3,232,,,,,,
2024-05-07 03:15:00,1014.40,65.0,63.2,94,4,231,,,,,,
2024-05-07 03:30:00,1014.40,66.0,64.2,93,4,223,,,,,,
2024-05-07 03:45:00,1014.40,66.0,64.2,93,3,224,,,,,,
2024-05-07 03:49:00,1014.40,66.0,64.2,93,3,230,1013.43,60.9,62.8,100,45.5,185
2024-05-07 03:59:00,1014.40,66.0,64.2,93,3,216,1013.13,60.9,61.9,100,,239
2024-05-07 04:00:00,1014.40,66.0,64.2,93,3,219,,,,,,
2024-05-07 04:14:00,1014.30,66.0,64.2,93,3,193,,,,,,
2024-05-07 04:30:00,1014.40,66.0,64.2,93,2,247,,,,,,
2024-05-07 04:40:00,1014.40,66.0,64.2,93,3,213,1013.44,61.8,62.5,100,,61
2024-05-07 04:44:00,1014.30,66.0,64.2,93,2,243,,,,,,
2024-05-07 04:46:00,1014.30,66.0,64.2,93,2,241,1013.39,61.8,62.5,100,172.1,78
2024-05-07 04:56:00,1014.30,65.0,63.2,93,3,212,1012.99,61.7,61.5,99,,239
2024-05-07 05:14:00,1014.20,65.0,63.2,94,2,224,,,,,,
2024-05-07 05:30:00,1014.00,65.0,63.2,94,3,218,,,,,,
2024-05-07 05:45:00,1014.10,65.0,63.2,94,2,243,,,,,,
2024-05-07 05:49:00,1013.90,65.0,63.2,93,3,180,1012.68,62.9,62.0,96,172.2,77
2024-05-07 05:55:00,1014.00,65.0,63.2,93,2,206,1012.59,62.9,61.0,93,,239
2024-05-07 06:00:00,1013.90,65.0,63.2,94,2,203,,,,,,
2024-05-07 06:15:00,1013.60,65.0,63.2,94,3,219,,,,,,
2024-05-07 06:30:00,1013.40,65.0,63.2,94,2,243,,,,,,
2024-05-07 06:40:00,1013.20,65.0,63.2,93,2,178,1012.13,63.0,61.5,94,,336
2024-05-07 06:45:00,1013.10,65.0,63.2,94,3,193,,,,,,
2024-05-07 06:49:00,1013.10,65.0,63.2,93,4,207,1011.93,63.0,61.5,94,152.2,228
2024-05-07 06:58:00,1013.00,65.0,63.2,93,4,237,1011.78,63.0,60.4,91,,239
2024-05-07 07:00:00,1012.90,65.0,63.2,94,4,212,,,,,,
2024-05-07 07:15:00,1012.90,65.0,63.2,94,3,209,,,,,,
2024-05-07 07:29:00,1013.00,65.0,63.2,94,3,222,,,,,,
2024-05-07 07:40:00,1012.80,65.0,63.2,93,3,236,1011.44,62.9,61.3,94,,61
2024-05-07 07:45:00,1012.90,65.0,63.2,94,4,224,,,,,,
2024-05-07 07:49:00,1012.90,65.0,63.2,93,4,195,1011.80,62.9,61.3,94,211.6,67
2024-05-07 07:59:00,1012.80,65.0,62.9,92,3,202,1011.58,62.9,61.3,94,,238
2024-05-07 08:00:00,1012.80,65.0,62.9,92,3,205,,,,,,
2024-05-07 08:14:00,1012.80,65.0,62.9,92,3,210,,,,,,
2024-05-07 08:30:00,1012.70,66.0,63.9,92,4,203,,,,,,
2024-05-07 08:45:00,1012.60,66.0,63.6,91,4,222,1012.04,62.7,60.9,93,172.1,77
2024-05-07 08:50:00,1012.70,66.0,63.6,91,4,187,1011.76,62.7,60.9,93,,239
2024-05-07 08:58:00,1012.90,66.0,63.6,91,4,226,1011.62,62.7,60.9,93,,239
2024-05-07 09:00:00,1012.90,66.0,63.6,91,4,230,,,,,,
2024-05-07 09:15:00,1012.90,67.0,64.3,90,6,222,,,,,,
2024-05-07 09:30:00,1012.90,67.0,64.6,91,5,241,,,,,,
2024-05-07 09:42:00,1012.80,67.0,64.6,91,5,210,,,,,,
2024-05-07 09:49:00,1012.90,66.0,63.6,91,5,230,1012.20,62.5,60.6,93,172.0,77
2024-05-07 09:59:00,1012.90,66.0,63.9,92,5,216,1011.73,62.5,60.6,93,,239
2024-05-07 10:00:00,1013.00,66.0,63.9,92,5,225,,,,,,
2024-05-07 10:15:00,1012.90,65.0,62.9,92,5,201,,,,,,
2024-05-07 10:30:00,1013.00,65.0,63.2,94,4,220,,,,,,
2024-05-07 10:45:00,1013.10,64.0,62.2,93,4,210,,,,,,
2024-05-07 10:49:00,1013.10,64.0,62.2,93,4,214,1012.37,62.6,61.2,95,,66
2024-05-07 10:55:00,1013.10,64.0,62.2,93,4,188,1012.18,62.6,61.2,95,,238
2024-05-07 11:00:00,1013.50,64.0,62.2,93,5,203,,,,,,
2024-05-07 11:15:00,1013.20,64.0,62.2,93,5,210,,,,,,
2024-05-07 11:28:00,1013.20,64.0,62.2,93,5,200,,,,,,
2024-05-07 11:44:00,1013.50,65.0,63.2,94,4,200,,,,,,
2024-05-07 11:49:00,1013.50,65.0,63.2,93,4,222,1012.65,63.9,64.2,100,45.6,185
2024-05-07 11:54:00,1013.50,65.0,63.2,93,4,225,1012.32,63.9,63.2,97,,239
2024-05-07 12:00:00,1013.60,65.0,63.2,94,5,191,,,,,,
2024-05-07 12:15:00,1013.70,65.0,63.2,94,3,152,,,,,,
2024-05-07 12:28:00,1013.40,65.0,63.2,94,3,220,,,,,,
2024-05-07 12:45:00,1013.40,65.0,63.2,94,3,232,,,,,,
2024-05-07 12:49:00,1013.20,65.0,63.2,93,4,205,1012.07,66.7,68.0,100,171.5,78
2024-05-07 12:59:00,1013.00,65.0,63.2,93,3,211,1011.87,66.7,66.9,100,,239
2024-05-07 13:00:00,1013.00,65.0,63.2,94,3,203,,,,,,
2024-05-07 13:15:00,1013.10,66.0,64.2,93,3,226,,,,,,
2024-05-07 13:29:00,1013.40,66.0,64.2,93,3,239,,,,,,
2024-05-07 13:45:00,1013.20,66.0,64.2,93,3,158,,,,,,
2024-05-07 14:00:00,1013.10,67.0,65.2,93,3,199,,,,,,
2024-05-07 14:15:00,1013.20,67.0,65.2,93,4,230,,,,,,
2024-05-07 14:30:00,1013.60,67.0,65.2,93,3,207,,,,,,
2024-05-07 14:45:00,1013.60,67.0,65.2,93,3,210,,,,,,
2024-05-07 14:59:00,1013.40,67.0,65.2,93,3,212,,,,,,
2024-05-07 15:14:00,1013.70,67.0,65.2,93,4,211,,,,,,
2024-05-07 15:30:00,1013.90,67.0,65.2,93,4,220,,,,,,
2024-05-07 15:45:00,1013.60,67.0,65.2,93,4,201,,,,,,
2024-05-07 15:58:00,1013.80,67.0,65.2,93,4,232,,,,,,
2024-05-07 16:15:00,1013.50,68.0,66.2,93,3,177,,,,,,
2024-05-07 16:30:00,1013.20,69.0,67.2,94,3,222,,,,,,
2024-05-07 16:45:00,1013.10,69.0,67.2,94,2,199,,,,,,
2024-05-07 17:00:00,1013.00,69.0,67.2,94,4,203,,,,,,
2024-05-07 17:15:00,1012.90,70.0,68.2,94,3,225,,,,,,
2024-05-07 17:30:00,1012.60,71.0,68.9,93,3,193,,,,,,
2024-05-07 17:45:00,1012.30,71.0,68.5,91,3,228,,,,,,
2024-05-07 18:00:00,1012.00,72.0,69.2,90,3,237,,,,,,
2024-05-07 18:14:00,1011.80,72.0,68.9,90,4,178,,,,,,
2024-05-07 18:30:00,1011.50,74.0,69.9,86,3,220,,,,,,
2024-05-07 18:45:00,1011.50,74.0,69.2,84,4,203,,,,,,
2024-05-07 19:00:00,1011.40,74.0,69.5,85,5,303,,,,,,
2024-05-07 19:15:00,1011.50,71.0,66.9,87,4,176,,,,,,
2024-05-07 19:30:00,1011.30,71.0,67.3,88,4,234,,,,,,
2024-05-07 19:44:00,1011.20,72.0,68.2,87,3,176,,,,,,
2024-05-07 20:00:00,1010.80,72.0,68.6,88,4,218,,,,,,
2024-05-07 20:14:00,1010.90,72.0,68.6,88,3,199,,,,,,
2024-05-07 20:31:00,1010.90,71.0,67.9,89,4,163,,,,,,
2024-05-07 20:45:00,1010.80,70.0,66.9,89,3,251,,,,,,
2024-05-07 21:00:00,1010.70,70.0,67.2,90,4,195,,,,,,
2024-05-07 21:15:00,1010.80,70.0,66.9,89,3,152,,,,,,
2024-05-07 21:30:00,1010.80,69.0,66.9,93,2,205,,,,,,
2024-05-07 21:45:00,1010.60,69.0,67.2,94,3,226,,,,,,
2024-05-07 22:00:00,1010.60,69.0,67.2,94,4,214,,,,,,
2024-05-07 22:15:00,1010.60,69.0,67.2,94,3,228,,,,,,
2024-05-07 22:29:00,1010.50,69.0,67.2,94,3,187,,,,,,
2024-05-07 22:45:00,1010.40,70.0,67.6,91,3,222,,,,,,
2024-05-07 23:00:00,1010.20,70.0,67.9,93,3,207,,,,,,
2024-05-07 23:13:00,1010.20,70.0,67.9,93,3,180,,,,,,
2024-05-07 23:30:00,1010.20,70.0,67.9,93,3,182,,,,,,
2024-05-07 23:45:00,1010.20,70.0,67.6,91,3,182,,,,,,
2024-05-08 00:15:00,1010.50,70.0,67.6,91,4,174,,,,,,
2024-05-08 00:27:00,1010.50,70.0,67.6,91,3,223,,,,,,
2024-05-08 00:45:00,1010.50,70.0,67.6,91,3,224,,,,,,
2024-05-08 00:48:00,1010.50,70.0,67.8,92,3,196,1009.31,70.0,69.2,97,64.3,81
2024-05-08 00:59:00,1010.40,70.0,67.8,92,5,212,1009.07,70.0,69.5,98,,239
2024-05-08 01:01:00,1010.40,70.0,67.9,93,5,227,,,,,,
2024-05-08 01:15:00,1010.40,69.0,67.2,94,4,190,,,,,,
2024-05-08 01:30:00,1010.40,68.0,66.2,93,4,189,,,,,,
2024-05-08 01:43:00,1010.40,67.0,65.2,93,5,210,1009.71,68.4,69.1,100,,229
2024-05-08 01:45:00,1010.50,67.0,65.2,93,5,230,,,,,,
2024-05-08 01:50:00,1010.50,67.0,65.2,93,5,219,1009.71,68.4,68.8,100,,239
2024-05-08 01:58:00,1010.50,67.0,65.2,93,5,227,1009.69,68.4,68.8,100,,239
2024-05-08 02:00:00,1010.60,67.0,65.2,93,6,187,,,,,,
2024-05-08 02:15:00,1010.70,67.0,65.2,93,6,201,,,,,,
2024-05-08 02:30:00,1010.80,67.0,65.2,93,6,216,,,,,,
2024-05-08 02:45:00,1010.90,67.0,65.2,93,7,200,,,,,,
2024-05-08 02:49:00,1011.00,67.0,65.2,93,6,210,1010.31,68.0,69.1,100,171.4,78
2024-05-08 02:59:00,1011.10,68.0,66.2,93,7,245,1010.07,68.0,69.1,100,,239
2024-05-08 03:00:00,1011.10,68.0,66.2,93,7,252,,,,,,
2024-05-08 03:14:00,1011.30,68.0,66.2,93,6,203,,,,,,
2024-05-08 03:30:00,1011.20,68.0,66.2,93,6,226,,,,,,
2024-05-08 03:40:00,1011.20,68.0,66.2,93,6,183,1010.38,67.6,69.5,100,,61
2024-05-08 03:45:00,1011.30,68.0,66.2,93,6,224,,,,,,
2024-05-08 03:49:00,1011.20,68.0,66.2,93,6,216,1010.20,67.6,69.5,100,171.4,78
2024-05-08 03:58:00,1011.20,68.0,66.2,93,6,216,1010.04,67.6,69.5,100,,239
2024-05-08 04:15:00,1011.10,68.0,66.2,93,6,227,,,,,,
2024-05-08 04:27:00,1011.20,68.0,66.2,93,6,234,,,,,,
2024-05-08 04:45:00,1011.30,68.0,66.2,93,6,211,,,,,,
2024-05-08 04:49:00,1011.30,68.0,66.2,93,6,237,1009.85,67.6,69.3,100,171.5,78
2024-05-08 04:57:00,1011.30,68.0,66.2,93,6,244,1009.98,67.6,69.3,100,,239
2024-05-08 04:58:00,1011.20,68.0,66.2,93,6,226,,,,,,
2024-05-08 05:10:00,1011.20,68.0,66.2,93,6,237,,,,,,
2024-05-08 05:30:00,1011.20,68.0,66.2,93,6,230,,,,,,
2024-05-08 05:43:00,1011.10,68.0,66.2,93,6,308,1010.39,68.2,69.6,100,171.5,78
2024-05-08 05:45:00,1011.10,68.0,66.2,93,6,195,,,,,,
2024-05-08 05:50:00,1011.00,68.0,66.2,93,6,222,1010.01,68.2,69.6,100,,239
2024-05-08 05:58:00,1011.10,68.0,66.2,93,6,198,1009.86,68.2,69.6,100,,239
2024-05-08 06:00:00,1011.00,69.0,67.2,94,6,255,,,,,,
2024-05-08 06:14:00,1010.80,69.0,67.2,94,6,249,,,,,,
2024-05-08 06:30:00,1010.70,69.0,67.2,94,5,218,,,,,,
2024-05-08 06:44:00,1010.50,69.0,67.2,93,5,222,1009.59,68.2,69.9,100,,235
2024-05-08 06:45:00,1010.40,69.0,67.2,94,5,201,,,,,,
2024-05-08 06:50:00,1010.50,69.0,67.2,93,6,183,1009.42,68.2,69.9,100,,239
2024-05-08 06:58:00,1010.60,69.0,67.2,93,5,181,1009.15,68.2,69.9,100,,239
2024-05-08 07:00:00,1010.60,69.0,67.2,94,5,228,,,,,,
2024-05-08 07:13:00,1010.70,69.0,67.2,94,4,202,,,,,,
2024-05-08 07:29:00,1010.80,69.0,67.2,94,5,193,,,,,,
2024-05-08 07:46:00,1010.70,69.0,67.2,94,5,258,,,,,,
2024-05-08 07:49:00,1010.90,69.0,67.2,93,5,183,1009.67,68.4,70.5,100,170.8,78
2024-05-08 07:59:00,1010.90,69.0,67.2,93,6,230,1009.61,68.4,70.5,100,,239
2024-05-08 08:00:00,1010.90,69.0,67.2,94,6,230,,,,,,
2024-05-08 08:16:00,1011.00,69.0,67.2,94,6,243,,,,,,
2024-05-08 08:30:00,1011.20,69.0,67.2,94,5,259,,,,,,
2024-05-08 08:40:00,1011.40,69.0,67.2,93,3,226,1010.27,68.2,70.6,100,,61
2024-05-08 08:43:00,1011.30,69.0,67.2,93,3,218,1010.29,68.2,70.6,100,45.3,185
2024-05-08 08:45:00,1011.40,69.0,67.2,94,3,208,,,,,,
2024-05-08 08:50:00,1011.50,69.0,67.2,93,4,224,1010.15,68.2,70.6,100,,239
2024-05-08 08:55:00,1011.50,69.0,67.2,93,5,218,1010.13,68.2,70.6,100,,239
2024-05-08 09:00:00,1011.50,69.0,67.2,94,3,218,,,,,,
2024-05-08 09:15:00,1011.70,69.0,67.2,94,5,227,,,,,,
2024-05-08 09:30:00,1011.30,69.0,67.2,94,4,228,,,,,,
2024-05-08 09:44:00,1011.00,69.0,67.2,94,4,226,,,,,,
2024-05-08 09:49:00,1011.00,69.0,67.2,93,4,239,1010.19,67.3,70.3,100,171.7,78
2024-05-08 09:59:00,1011.30,69.0,67.2,93,4,217,1009.83,67.3,70.3,100,,239
2024-05-08 10:00:00,1011.40,69.0,67.2,94,4,230,,,,,,
2024-05-08 10:16:00,1011.30,69.0,67.2,94,3,234,,,,,,
2024-05-08 10:30:00,1011.30,69.0,67.2,94,2,252,,,,,,
2024-05-08 10:43:00,1011.50,69.0,67.2,94,2,237,,,,,,
2024-05-08 10:49:00,1011.50,69.0,67.2,93,2,285,1010.29,67.1,69.8,100,,68
2024-05-08 10:59:00,1011.40,68.0,66.2,93,3,199,1010.00,67.1,69.8,100,,239
2024-05-08 11:00:00,1011.40,68.0,66.2,93,3,234,,,,,,
2024-05-08 11:13:00,1011.20,68.0,66.2,93,2,226,,,,,,
2024-05-08 11:30:00,1011.30,68.0,66.2,93,2,249,,,,,,
2024-05-08 11:45:00,1011.90,68.0,66.2,93,3,231,,,,,,
2024-05-08 11:49:00,1012.10,68.0,66.2,93,3,230,1010.57,67.4,70.5,100,171.4,78
2024-05-08 11:59:00,1012.10,68.0,66.2,93,2,222,1010.53,67.4,70.5,100,,239
2024-05-08 12:00:00,1012.10,68.0,66.2,93,2,232,,,,,,
2024-05-08 12:16:00,1012.00,68.0,66.2,93,2,236,,,,,,
2024-05-08 12:30:00,1012.00,69.0,67.2,94,2,226,,,,,,
2024-05-08 12:40:00,1011.80,69.0,67.2,93,3,163,1010.59,68.5,70.3,100,,66
2024-05-08 12:45:00,1011.70,69.0,67.2,94,3,193,,,,,,
2024-05-08 12:47:00,1011.90,69.0,67.2,93,3,234,1010.65,68.5,70.3,100,,237
2024-05-08 12:59:00,1011.70,69.0,67.2,93,4,218,1010.45,68.5,70.3,100,,239
2024-05-08 13:00:00,1011.40,69.0,67.2,94,4,247,,,,,,
2024-05-08 13:14:00,1011.90,69.0,67.2,94,3,111,,,,,,
2024-05-08 13:30:00,1011.90,69.0,67.2,94,4,226,,,,,,
2024-05-08 13:45:00,1012.10,69.0,67.2,94,4,256,,,,,,
2024-05-08 14:00:00,1011.90,69.0,67.2,94,4,222,,,,,,
2024-05-08 14:15:00,1012.10,69.0,67.2,94,4,226,,,,,,
2024-05-08 14:30:00,1012.20,69.0,67.2,94,3,235,,,,,,
2024-05-08 14:45:00,1012.50,69.0,67.2,94,2,247,,,,,,
2024-05-08 14:48:00,1012.50,69.0,67.2,94,2,193,,,,,,
2024-05-08 15:15:00,1012.20,69.0,67.2,94,2,308,,,,,,
2024-05-08 15:30:00,1012.30,70.0,68.2,94,2,172,,,,,,
2024-05-08 15:44:00,1012.20,69.0,67.2,94,0,77,,,,,,
2024-05-08 16:01:00,1012.30,64.0,62.2,93,3,70,,,,,,
2024-05-08 16:15:00,1012.50,62.0,60.2,93,6,83,,,,,,
2024-05-08 16:29:00,1012.20,62.0,60.2,93,6,77,,,,,,
2024-05-08 16:45:00,1012.30,62.0,60.2,93,6,357,,,,,,
2024-05-08 17:00:00,1012.10,62.0,60.2,93,6,53,,,,,,
2024-05-08 17:15:00,1012.00,62.0,60.2,93,7,89,,,,,,
2024-05-08 17:28:00,1012.00,62.0,60.2,93,6,153,,,,,,
2024-05-08 17:45:00,1011.80,62.0,60.2,93,7,112,,,,,,
2024-05-08 18:00:00,1011.90,63.0,61.2,93,7,95,,,,,,
2024-05-08 18:15:00,1011.70,63.0,61.2,93,6,100,,,,,,
2024-05-08 18:30:00,1011.40,64.0,62.2,93,4,116,,,,,,
2024-05-08 18:45:00,1011.70,67.0,65.2,93,4,177,,,,,,
2024-05-08 19:00:00,1011.70,68.0,65.9,92,2,138,,,,,,
2024-05-08 19:13:00,1011.50,69.0,66.6,91,3,163,,,,,,
2024-05-08 19:30:00,1011.20,69.0,65.9,90,1,213,,,,,,
2024-05-08 19:44:00,1011.30,69.0,66.6,91,1,145,,,,,,
2024-05-08 20:00:00,1011.10,69.0,66.6,91,3,138,,,,,,
2024-05-08 20:13:00,1010.70,69.0,67.2,94,3,145,,,,,,
2024-05-08 20:28:00,1010.30,69.0,66.9,93,1,123,,,,,,
2024-05-08 20:45:00,1010.20,71.0,68.9,93,2,189,,,,,,
2024-05-08 20:59:00,1009.70,72.0,69.5,91,3,193,,,,,,
2024-05-08 21:15:00,1009.70,73.0,70.5,91,2,228,,,,,,
2024-05-08 21:31:00,1009.40,73.0,70.2,90,3,180,,,,,,
2024-05-08 21:45:00,1008.60,73.0,70.2,90,2,191,,,,,,
2024-05-08 22:00:00,1009.20,72.0,69.5,91,2,172,,,,,,
2024-05-08 22:15:00,1008.70,71.0,68.9,93,2,162,,,,,,
2024-05-08 22:29:00,1008.90,71.0,69.2,93,2,195,,,,,,
2024-05-08 22:43:00,1008.60,71.0,69.2,93,3,196,,,,,,
2024-05-08 23:00:00,1008.40,70.0,68.2,94,3,187,,,,,,
2024-05-08 23:15:00,1008.90,70.0,68.2,94,2,174,,,,,,
2024-05-08 23:24:00,1008.70,70.0,68.2,94,2,207,,,,,,
2024-05-08 23:45:00,1008.90,69.0,67.2,94,4,182,,,,,,
2024-05-09 00:15:00,1010.90,70.0,68.2,94,1,232,,,,,,
2024-05-09 00:30:00,1011.70,69.0,67.2,94,2,210,,,,,,
2024-05-09 00:45:00,1010.00,67.0,65.2,93,2,180,,,,,,
2024-05-09 00:49:00,1009.80,66.0,64.2,93,2,102,1007.96,63.5,64.8,100,172.1,78
2024-05-09 00:59:00,1009.50,65.0,63.2,93,1,133,1009.36,63.5,64.0,100,,239
2024-05-09 01:00:00,1009.50,65.0,63.2,94,1,175,,,,,,
2024-05-09 01:14:00,1009.80,65.0,63.2,94,4,91,,,,,,
2024-05-09 01:30:00,1009.60,64.0,62.2,93,3,166,,,,,,
2024-05-09 01:45:00,1010.20,64.0,62.2,93,0,109,1008.34,61.4,64.4,100,172.0,77
2024-05-09 01:50:00,1010.50,64.0,62.2,93,0,163,1009.14,61.4,63.5,100,,239
2024-05-09 01:58:00,1010.40,63.0,61.2,93,1,117,1010.40,61.4,63.5,100,,239
2024-05-09 02:14:00,1010.30,63.0,61.2,93,1,207,,,,,,
2024-05-09 02:30:00,1010.00,63.0,61.2,93,2,130,,,,,,
2024-05-09 02:44:00,1009.40,63.0,61.2,93,1,174,1008.22,61.1,64.6,100,79.2,209
2024-05-09 02:50:00,1009.40,63.0,61.2,93,1,118,1008.44,61.1,63.6,100,,239
2024-05-09 02:59:00,1009.40,63.0,61.2,93,1,198,1009.70,61.1,63.6,100,,239
2024-05-09 03:00:00,1009.40,63.0,61.2,93,1,211,,,,,,
2024-05-09 03:15:00,1010.00,63.0,61.2,93,2,207,,,,,,
2024-05-09 03:30:00,1010.70,64.0,62.2,93,2,39,,,,,,
2024-05-09 03:42:00,1010.60,63.0,61.2,93,4,62,,,,,,
2024-05-09 03:49:00,1011.10,63.0,61.2,93,3,58,1009.01,60.9,65.1,100,174.1,77
2024-05-09 03:59:00,1010.80,63.0,61.2,93,5,18,1009.25,60.9,64.1,100,,239
2024-05-09 04:00:00,1011.00,63.0,61.2,93,5,100,,,,,,
2024-05-09 04:14:00,1010.50,63.0,61.2,93,7,30,,,,,,
2024-05-09 04:30:00,1011.10,63.0,61.2,93,4,79,,,,,,
2024-05-09 04:44:00,1011.30,63.0,61.2,93,7,58,1010.26,61.2,64.6,100,,244
2024-05-09 04:45:00,1011.30,63.0,61.2,93,7,58,,,,,,
2024-05-09 04:50:00,1011.30,63.0,61.2,93,9,79,1011.31,61.2,63.8,100,,239
2024-05-09 04:59:00,1010.80,63.0,61.2,93,8,64,1010.64,61.2,63.8,100,,239
2024-05-09 05:00:00,1010.80,63.0,61.2,93,8,58,,,,,,
2024-05-09 05:15:00,1010.00,62.0,60.2,93,9,65,,,,,,
2024-05-09 05:30:00,1009.70,62.0,60.2,93,7,98,,,,,,
2024-05-09 05:46:00,1010.30,62.0,60.2,93,6,156,,,,,,
2024-05-09 05:49:00,1010.40,62.0,60.2,93,6,135,1009.01,60.7,64.3,100,,62
2024-05-09 05:54:00,1010.30,62.0,60.2,93,5,125,1010.53,60.7,62.9,100,,239
2024-05-09 06:00:00,1010.30,62.0,60.2,93,5,133,,,,,,
2024-05-09 06:15:00,1010.00,62.0,60.2,93,5,193,,,,,,
2024-05-09 06:30:00,1009.30,62.0,60.2,93,5,170,,,,,,
2024-05-09 06:40:00,1009.70,62.0,60.2,93,4,101,1008.83,59.9,64.5,100,,61
2024-05-09 06:45:00,1009.80,62.0,60.2,93,4,99,,,,,,
2024-05-09 06:47:00,1009.70,62.0,60.2,93,4,117,1008.84,59.9,64.5,100,78.7,209
2024-05-09 06:58:00,1010.10,62.0,60.2,93,5,107,1008.81,59.9,64.5,100,,239
2024-05-09 07:00:00,1009.70,62.0,60.2,93,5,105,,,,,,
2024-05-09 07:15:00,1009.80,62.0,60.2,93,3,201,,,,,,
2024-05-09 07:30:00,1010.30,62.0,60.2,93,3,157,,,,,,
2024-05-09 07:44:00,1009.40,62.0,60.2,93,3,162,,,,,,
2024-05-09 07:49:00,1009.00,62.0,60.2,93,4,75,1007.29,59.7,64.2,100,172.9,78
2024-05-09 07:59:00,1009.60,62.0,60.2,93,3,187,1008.31,59.7,64.2,100,,239
2024-05-09 08:01:00,1009.50,62.0,60.2,93,3,165,,,,,,
2024-05-09 08:15:00,1011.10,61.0,59.3,94,7,265,,,,,,
2024-05-09 08:30:00,1009.70,60.0,58.3,94,6,262,,,,,,
2024-05-09 08:40:00,1010.70,60.0,58.2,93,6,247,1010.07,59.4,62.6,100,,330
2024-05-09 08:44:00,1011.10,60.0,58.3,94,6,276,,,,,,
2024-05-09 08:49:00,1011.10,60.0,58.2,93,7,341,1010.23,59.4,62.6,100,62.9,47
2024-05-09 08:59:00,1010.20,60.0,58.2,93,7,39,1009.14,59.4,62.6,100,,239
2024-05-09 09:00:00,1010.10,60.0,58.3,94,7,105,,,,,,
2024-05-09 09:15:00,1011.70,60.0,58.3,94,6,53,,,,,,
2024-05-09 09:30:00,1012.30,60.0,58.3,94,5,61,,,,,,
2024-05-09 09:44:00,1012.40,60.0,58.2,93,4,36,1011.19,58.2,62.1,100,,66
2024-05-09 09:45:00,1012.40,60.0,58.3,94,4,36,,,,,,
2024-05-09 09:50:00,1011.90,60.0,58.2,93,5,51,1011.26,58.2,62.1,100,,238
2024-05-09 09:59:00,1011.80,60.0,58.2,93,7,72,1012.13,58.2,62.1,100,,238
2024-05-09 10:00:00,1011.70,60.0,58.3,94,7,68,,,,,,
2024-05-09 10:14:00,1011.10,60.0,58.3,94,6,35,,,,,,
2024-05-09 10:29:00,1011.80,60.0,58.3,94,6,87,,,,,,
2024-05-09 10:45:00,1010.20,60.0,58.3,94,5,82,,,,,,
2024-05-09 10:48:00,1009.50,60.0,58.2,93,6,94,1008.26,57.4,61.9,100,,66
2024-05-09 10:59:00,1009.30,60.0,58.2,93,5,89,1008.26,57.4,61.9,100,,241
2024-05-09 11:00:00,1009.30,60.0,58.3,94,5,89,,,,,,
2024-05-09 11:15:00,1008.50,60.0,58.3,94,8,103,,,,,,
2024-05-09 11:30:00,1009.00,60.0,58.3,94,4,212,,,,,,
2024-05-09 11:45:00,1009.00,60.0,58.3,94,4,166,,,,,,
2024-05-09 11:49:00,1009.30,60.0,58.2,93,3,174,1008.50,57.6,62.1,100,,65
2024-05-09 11:55:00,1009.30,60.0,58.2,93,3,147,1008.49,57.6,61.2,100,,239
2024-05-09 12:00:00,1009.30,60.0,58.3,94,2,138,,,,,,
2024-05-09 12:15:00,1009.40,60.0,58.3,94,2,95,,,,,,
2024-05-09 12:30:00,1009.70,60.0,58.3,94,3,199,,,,,,
2024-05-09 12:44:00,1009.80,60.0,58.3,94,3,193,,,,,,
2024-05-09 12:49:00,1009.60,60.0,58.2,93,2,185,1008.96,58.4,62.6,100,124.2,73
2024-05-09 12:58:00,1009.50,60.0,58.2,93,2,162,1009.04,58.4,61.6,100,,239
2024-05-09 13:16:00,1009.10,60.0,58.3,94,4,266,,,,,,
2024-05-09 13:30:00,1008.80,60.0,58.3,94,3,181,,,,,,
2024-05-09 13:45:00,1008.80,60.0,58.3,94,4,232,,,,,,
2024-05-09 14:00:00,1009.20,60.0,58.3,94,5,199,,,,,,
2024-05-09 14:14:00,1009.40,60.0,58.3,94,5,237,,,,,,
2024-05-09 14:30:00,1009.50,60.0,58.3,94,6,210,,,,,,
2024-05-09 14:42:00,1009.70,61.0,59.3,94,6,175,,,,,,
2024-05-09 14:57:00,1009.40,61.0,59.3,94,6,238,,,,,,
2024-05-09 15:15:00,1009.00,61.0,59.3,94,6,210,,,,,,
2024-05-09 15:30:00,1009.20,62.0,60.2,93,6,242,,,,,,
2024-05-09 15:43:00,1009.50,62.0,60.2,93,7,227,,,,,,
2024-05-09 16:00:00,1009.50,64.0,62.2,93,6,234,,,,,,
2024-05-09 16:15:00,1009.70,64.0,62.2,93,6,235,,,,,,
2024-05-09 16:30:00,1010.20,64.0,62.2,93,6,224,,,,,,
2024-05-09 16:44:00,1010.60,64.0,62.2,93,6,233,,,,,,
2024-05-09 17:01:00,1010.70,64.0,62.2,93,5,258,,,,,,
2024-05-09 17:15:00,1010.80,64.0,62.2,93,6,220,,,,,,
2024-05-09 17:29:00,1010.70,65.0,63.2,94,5,259,,,,,,
2024-05-09 17:45:00,1010.80,65.0,63.2,94,6,204,,,,,,
2024-05-09 17:59:00,1010.70,67.0,65.2,93,5,270,,,,,,
2024-05-09 18:14:00,1010.80,68.0,66.2,93,5,246,,,,,,
2024-05-09 18:30:00,1010.90,69.0,66.6,91,5,218,,,,,,
2024-05-09 18:44:00,1010.70,70.0,66.6,88,5,215,,,,,,
2024-05-09 18:59:00,1010.90,72.0,68.2,87,4,243,,,,,,
2024-05-09 19:14:00,1010.80,72.0,67.9,86,5,253,,,,,,
2024-05-09 19:30:00,1010.80,73.0,66.5,79,5,227,,,,,,
2024-05-09 19:45:00,1010.90,74.0,66.7,77,5,253,,,,,,
2024-05-09 20:00:00,1010.90,74.0,67.1,78,4,236,,,,,,
2024-05-09 20:14:00,1010.90,74.0,65.6,75,3,234,,,,,,
2024-05-09 20:31:00,1010.90,74.0,64.0,70,5,247,,,,,,
2024-05-09 20:45:00,1010.90,74.0,63.6,70,4,211,,,,,,
2024-05-09 21:00:00,1010.70,75.0,65.3,71,3,282,,,,,,
2024-05-09 21:16:00,1010.50,75.0,64.5,69,4,243,,,,,,
2024-05-09 21:30:00,1010.50,75.0,63.7,67,4,219,,,,,,
2024-05-09 21:45:00,1010.70,75.0,62.9,65,4,293,,,,,,
2024-05-09 22:00:00,1010.80,75.0,65.3,71,3,234,,,,,,
2024-05-09 22:15:00,1010.70,74.0,62.8,67,3,202,,,,,,
2024-05-09 22:30:00,1010.80,74.0,63.6,70,4,253,,,,,,
2024-05-09 22:45:00,1010.70,74.0,64.0,70,3,220,,,,,,
2024-05-09 23:00:00,1010.80,73.0,63.0,71,3,267,,,,,,
2024-05-09 23:15:00,1011.00,73.0,63.8,72,4,259,,,,,,
2024-05-09 23:30:00,1010.90,72.0,62.1,71,4,250,,,,,,
2024-05-09 23:45:00,1011.20,71.0,61.9,73,3,220,,,,,,
2024-05-10 00:14:00,1011.40,71.0,61.9,73,5,200,,,,,,
2024-05-10 00:30:00,1011.40,71.0,62.3,73,3,261,,,,,,
2024-05-10 00:45:00,1011.20,70.0,61.3,73,4,269,,,,,,
2024-05-10 00:49:00,1011.40,70.0,61.5,74,5,213,1009.99,67.7,64.4,89,,63
2024-05-10 00:59:00,1011.30,70.0,61.5,74,4,199,1009.82,67.7,64.4,89,,239
2024-05-10 01:00:00,1011.30,70.0,61.3,73,4,199,,,,,,
2024-05-10 01:15:00,1011.40,70.0,61.7,74,5,339,,,,,,
2024-05-10 01:30:00,1011.30,70.0,61.7,74,4,247,,,,,,
2024-05-10 01:45:00,1011.40,69.0,60.7,74,3,276,,,,,,
2024-05-10 01:49:00,1011.30,69.0,60.9,75,3,266,1010.76,66.1,62.7,88,,63
2024-05-10 01:57:00,1011.30,69.0,61.2,76,4,284,1010.28,66.1,62.7,88,,239
2024-05-10 02:00:00,1011.30,69.0,61.1,75,4,117,,,,,,
2024-05-10 02:14:00,1011.50,69.0,61.5,77,4,318,,,,,,
2024-05-10 02:28:00,1012.10,68.0,60.9,77,4,349,,,,,,
2024-05-10 02:44:00,1012.40,68.0,60.5,76,3,293,,,,,,
2024-05-10 02:49:00,1012.40,68.0,60.6,77,4,280,1011.71,65.0,61.8,89,43.1,152
2024-05-10 02:59:00,1012.60,68.0,60.6,77,3,8,1012.79,65.0,61.8,89,,239
2024-05-10 03:00:00,1012.60,68.0,60.5,76,3,8,,,,,,
2024-05-10 03:15:00,1012.70,67.0,59.5,76,3,299,,,,,,
2024-05-10 03:30:00,1012.50,67.0,58.8,75,4,330,,,,,,
2024-05-10 03:40:00,1012.30,67.0,58.9,75,3,326,1011.11,64.2,60.8,88,,104
2024-05-10 03:45:00,1012.20,67.0,59.2,76,3,327,,,,,,
2024-05-10 03:49:00,1012.20,67.0,59.3,76,3,318,1011.18,64.2,60.8,88,,63
2024-05-10 03:58:00,1012.20,67.0,59.3,76,2,308,1011.11,64.2,60.8,88,,239
2024-05-10 04:00:00,1012.30,67.0,59.2,76,2,308,,,,,,
2024-05-10 04:11:00,1012.40,67.0,59.2,76,1,318,,,,,,
2024-05-10 04:30:00,1012.40,67.0,58.8,75,2,284,,,,,,
2024-05-10 04:45:00,1012.70,67.0,58.4,73,3,304,,,,,,
2024-05-10 04:49:00,1012.60,67.0,58.6,74,3,353,1011.50,63.5,60.4,89,,63
2024-05-10 04:58:00,1012.60,66.0,58.7,77,4,70,1011.37,63.5,60.4,89,,239
2024-05-10 05:00:00,1012.70,66.0,58.2,75,4,347,,,,,,
2024-05-10 05:15:00,1012.70,65.0,56.9,75,4,15,,,,,,
2024-05-10 05:29:00,1012.60,65.0,56.9,75,4,346,,,,,,
2024-05-10 05:44:00,1012.80,65.0,57.4,76,4,14,1011.91,62.7,60.2,91,,62
2024-05-10 05:45:00,1012.90,65.0,56.9,75,4,8,,,,,,
2024-05-10 05:50:00,1012.70,65.0,57.4,76,3,17,1011.28,62.7,60.2,91,,239
2024-05-10 05:59:00,1012.00,64.0,56.4,76,4,18,1011.15,62.7,60.2,91,,239
2024-05-10 06:15:00,1011.50,64.0,56.3,76,4,50,,,,,,
2024-05-10 06:30:00,1011.30,63.0,54.6,74,4,15,,,,,,
2024-05-10 06:45:00,1011.00,63.0,55.3,75,4,12,,,,,,
2024-05-10 06:48:00,1011.10,63.0,55.4,76,4,45,1009.88,60.5,58.8,94,,62
2024-05-10 06:58:00,1010.50,63.0,55.1,75,6,73,1009.88,60.5,58.8,94,,239
2024-05-10 06:59:00,1010.50,63.0,55.3,75,6,67,,,,,,
2024-05-10 07:15:00,1010.50,62.0,53.6,73,4,33,,,,,,
2024-05-10 07:30:00,1010.30,62.0,53.6,73,4,41,,,,,,
2024-05-10 07:40:00,1010.30,62.0,54.1,75,3,65,1008.74,59.0,58.2,97,,49
2024-05-10 07:45:00,1010.30,62.0,54.0,74,3,83,,,,,,
2024-05-10 07:49:00,1010.50,62.0,54.1,75,3,54,1008.74,59.0,58.2,97,22.3,108
2024-05-10 07:59:00,1010.70,62.0,54.5,76,3,57,1009.77,59.0,58.2,97,,239
2024-05-10 08:00:00,1010.70,62.0,54.3,75,3,45,,,,,,
2024-05-10 08:15:00,1010.40,62.0,54.3,75,4,61,,,,,,
2024-05-10 08:30:00,1010.70,62.0,54.0,74,3,33,,,,,,
2024-05-10 08:45:00,1011.00,62.0,53.2,72,2,22,,,,,,
2024-05-10 08:47:00,1011.10,62.0,53.0,72,2,27,1010.34,58.1,58.3,100,,62
2024-05-10 08:58:00,1011.00,62.0,53.0,72,2,356,1010.26,58.1,58.3,100,,239
2024-05-10 09:00:00,1011.00,62.0,52.9,71,2,12,,,,,,
2024-05-10 09:14:00,1011.10,62.0,52.5,70,3,335,,,,,,
2024-05-10 09:29:00,1011.20,62.0,52.5,70,2,3,,,,,,
2024-05-10 09:45:00,1011.20,62.0,50.9,66,2,342,,,,,,
2024-05-10 09:46:00,1011.30,62.0,51.1,67,1,2,1010.77,57.6,57.9,100,43.1,152
2024-05-10 09:59:00,1011.20,62.0,51.1,67,2,27,1010.36,57.6,57.9,100,,239
2024-05-10 10:00:00,1011.10,62.0,50.9,66,2,318,,,,,,
2024-05-10 10:14:00,1011.30,62.0,50.9,66,1,324,,,,,,
2024-05-10 10:27:00,1011.20,61.0,50.8,68,2,16,,,,,,
2024-05-10 10:45:00,1010.90,61.0,51.9,71,4,343,,,,,,
2024-05-10 10:49:00,1010.80,61.0,52.4,73,5,334,1009.44,56.9,56.2,97,,61
2024-05-10 10:57:00,1010.90,60.0,52.2,75,5,10,1009.19,56.9,56.2,97,,239
2024-05-10 10:58:00,1010.90,60.0,52.0,74,5,10,,,,,,
2024-05-10 11:15:00,1011.10,59.0,52.1,78,4,39,,,,,,
2024-05-10 11:30:00,1011.20,59.0,52.5,78,5,37,,,,,,
2024-05-10 11:40:00,1011.40,59.0,53.2,81,5,357,1010.37,57.5,56.7,97,,61
2024-05-10 11:44:00,1011.50,58.0,52.6,82,5,49,1010.22,57.5,56.7,97,,63
2024-05-10 11:50:00,1011.50,58.0,52.9,83,4,6,1009.98,57.5,56.1,95,,239
2024-05-10 11:54:00,1011.80,58.0,52.9,83,4,10,1009.98,57.5,56.1,95,,239
2024-05-10 12:00:00,1011.80,58.0,52.9,82,4,14,,,,,,
2024-05-10 12:15:00,1011.90,58.0,53.5,84,5,9,,,,,,
2024-05-10 12:30:00,1012.00,59.0,54.2,84,4,355,,,,,,
2024-05-10 12:45:00,1011.90,58.0,53.8,85,5,358,,,,,,
2024-05-10 12:49:00,1011.90,58.0,53.2,84,5,360,1010.67,58.4,57.5,96,,63
2024-05-10 12:59:00,1011.90,59.0,53.9,83,6,11,1010.44,58.4,57.5,96,,239
2024-05-10 13:00:00,1012.00,59.0,54.2,84,6,35,,,,,,
2024-05-10 13:14:00,1011.90,59.0,54.2,84,4,11,,,,,,
2024-05-10 13:30:00,1012.10,60.0,55.1,84,4,65,,,,,,
2024-05-10 13:45:00,1012.10,60.0,55.5,84,5,47,,,,,,
2024-05-10 14:00:00,1012.10,61.0,55.5,81,3,313,,,,,,
2024-05-10 14:14:00,1012.30,61.0,55.5,81,3,81,,,,,,
2024-05-10 14:30:00,1012.30,61.0,55.5,81,3,66,,,,,,
2024-05-10 14:44:00,1012.30,60.0,54.1,81,3,296,,,,,,
2024-05-10 15:00:00,1012.30,61.0,55.5,81,3,25,,,,,,
2024-05-10 15:14:00,1012.50,62.0,55.1,78,3,318,,,,,,
2024-05-10 15:30:00,1012.60,62.0,55.8,79,2,357,,,,,,
2024-05-10 15:45:00,1012.80,62.0,56.1,81,3,322,,,,,,
2024-05-10 16:00:00,1012.70,62.0,54.3,75,4,42,,,,,,
2024-05-10 16:14:00,1012.80,63.0,54.6,74,5,313,,,,,,
2024-05-10 16:30:00,1013.00,62.0,54.3,75,3,330,,,,,,
2024-05-10 16:43:00,1013.20,61.0,54.4,79,3,6,,,,,,
2024-05-10 17:00:00,1013.50,60.0,53.1,78,4,282,,,,,,
2024-05-10 17:15:00,1013.60,62.0,54.7,76,5,295,,,,,,
2024-05-10 17:30:00,1013.60,60.0,53.1,78,5,318,,,,,,
2024-05-10 17:45:00,1013.60,60.0,53.8,80,6,338,,,,,,
2024-05-10 18:00:00,1013.60,61.0,54.4,79,2,4,,,,,,
2024-05-10 18:14:00,1013.70,60.0,54.1,81,3,347,,,,,,
2024-05-10 18:31:00,1013.80,59.0,53.8,82,5,5,,,,,,
2024-05-10 18:44:00,1013.90,59.0,54.5,84,5,14,,,,,,
2024-05-10 19:00:00,1013.80,61.0,55.5,81,3,74,,,,,,
2024-05-10 19:15:00,1014.10,58.0,53.5,84,6,10,,,,,,
2024-05-10 19:30:00,1014.30,57.0,52.9,85,5,337,,,,,,
2024-05-10 19:44:00,1014.10,58.0,53.5,84,4,35,,,,,,
2024-05-10 20:00:00,1014.10,60.0,53.5,78,3,345,,,,,,
2024-05-10 20:14:00,1014.20,58.0,52.5,81,5,18,,,,,,
2024-05-10 20:31:00,1014.10,59.0,53.8,82,2,6,,,,,,
2024-05-10 20:45:00,1014.10,58.0,52.5,81,6,35,,,,,,
2024-05-10 21:00:00,1014.30,57.0,51.2,81,6,284,,,,,,
2024-05-10 21:15:00,1014.40,57.0,51.6,82,3,70,,,,,,
2024-05-10 21:30:00,1014.60,58.0,52.5,81,5,335,,,,,,
2024-05-10 21:45:00,1014.60,58.0,51.5,78,4,27,,,,,,
2024-05-10 22:00:00,1015.00,58.0,51.5,78,3,0,,,,,,
2024-05-10 22:15:00,1014.80,57.0,51.6,82,3,322,,,,,,
2024-05-10 22:29:00,1014.60,57.0,51.2,81,2,301,,,,,,
2024-05-10 22:45:00,1014.60,58.0,52.2,80,3,73,,,,,,
2024-05-10 23:00:00,1014.50,58.0,51.2,78,3,13,,,,,,
2024-05-10 23:13:00,1014.40,58.0,50.8,77,3,33,,,,,,
2024-05-10 23:29:00,1014.50,57.0,50.5,78,0,76,,,,,,
2024-05-10 23:45:00,1014.60,56.0,49.9,80,1,341,,,,,,
2024-05-10 23:58:00,1014.80,55.0,49.6,81,1,4,,,,,,
2024-05-11 00:15:00,1015.00,54.0,49.3,83,1,22,,,,,,
2024-05-11 00:30:00,1015.30,54.0,49.6,84,1,3,,,,,,
2024-05-11 00:45:00,1015.30,54.0,49.6,84,1,355,,,,,,
2024-05-11 00:49:00,1015.30,54.0,49.6,84,2,34,1013.84,52.8,51.8,96,152.0,228
2024-05-11 00:58:00,1015.30,54.0,49.6,84,2,12,1013.84,52.8,51.8,96,,239
2024-05-11 01:15:00,1015.10,53.0,48.9,85,2,333,,,,,,
2024-05-11 01:30:00,1015.10,53.0,48.9,85,2,354,,,,,,
2024-05-11 01:40:00,1015.10,53.0,48.6,84,2,16,1014.00,51.3,50.6,97,,61
2024-05-11 01:45:00,1015.20,53.0,48.6,84,3,33,,,,,,
2024-05-11 01:49:00,1015.20,53.0,48.6,84,3,76,1013.76,51.3,50.6,97,172.1,77
2024-05-11 01:54:00,1015.30,53.0,48.6,84,2,45,1013.76,51.3,50.6,97,,239
2024-05-11 02:00:00,1015.10,53.0,48.6,84,3,29,,,,,,
2024-05-11 02:15:00,1015.20,53.0,48.6,84,3,24,,,,,,
2024-05-11 02:30:00,1015.40,53.0,48.6,84,3,52,,,,,,
2024-05-11 02:45:00,1015.50,53.0,48.3,83,3,8,,,,,,
2024-05-11 02:49:00,1015.40,53.0,48.3,84,3,340,1014.23,50.8,49.9,96,152.4,228
2024-05-11 02:59:00,1015.30,53.0,48.0,83,3,357,1014.23,50.8,49.9,96,,239
2024-05-11 03:00:00,1015.20,53.0,48.0,83,3,326,,,,,,
2024-05-11 03:15:00,1015.50,54.0,49.0,82,3,4,,,,,,
2024-05-11 03:30:00,1015.80,53.0,48.0,83,3,282,,,,,,
2024-05-11 03:45:00,1015.60,53.0,48.0,83,3,341,,,,,,
2024-05-11 03:49:00,1015.60,53.0,48.0,83,3,318,1014.16,49.4,49.0,98,79.8,209
2024-05-11 03:59:00,1015.60,53.0,48.3,84,4,299,1014.29,49.4,49.0,98,,239
2024-05-11 04:00:00,1015.60,53.0,48.3,83,4,313,,,,,,
2024-05-11 04:15:00,1015.70,53.0,48.3,83,4,266,,,,,,
2024-05-11 04:30:00,1015.60,53.0,48.3,83,4,289,,,,,,
2024-05-11 04:45:00,1015.50,53.0,48.3,83,3,302,,,,,,
2024-05-11 04:49:00,1015.40,53.0,48.3,84,3,345,1014.22,48.9,48.4,97,249.6,234
2024-05-11 04:59:00,1015.50,53.0,48.3,84,4,326,1014.22,48.9,48.4,97,,239
2024-05-11 05:00:00,1015.50,53.0,48.3,83,3,12,,,,,,
2024-05-11 05:14:00,1015.40,53.0,48.3,83,3,358,,,,,,
2024-05-11 05:28:00,1015.30,53.0,48.0,83,3,341,,,,,,
2024-05-11 05:46:00,1015.20,54.0,49.0,82,3,336,,,,,,
2024-05-11 05:49:00,1015.10,54.0,49.0,83,4,16,1014.08,48.5,47.4,96,172.1,77
2024-05-11 05:59:00,1015.10,54.0,49.0,83,3,327,1014.08,48.5,47.4,96,,239
2024-05-11 06:00:00,1015.10,54.0,49.0,82,3,336,,,,,,
2024-05-11 06:15:00,1015.10,54.0,49.0,82,4,1,,,,,,
2024-05-11 06:30:00,1015.30,53.0,48.0,83,3,335,,,,,,
2024-05-11 06:45:00,1015.20,53.0,48.0,83,3,286,,,,,,
2024-05-11 06:48:00,1015.10,53.0,48.0,83,3,318,1013.98,47.9,46.8,96,172.0,77
2024-05-11 06:59:00,1015.10,53.0,48.3,84,3,275,1013.98,47.9,46.8,96,,239
2024-05-11 07:00:00,1015.10,53.0,48.3,83,3,303,,,,,,
2024-05-11 07:14:00,1015.00,53.0,48.3,83,3,330,,,,,,
2024-05-11 07:29:00,1014.80,53.0,48.3,83,3,351,,,,,,
2024-05-11 07:40:00,1014.70,53.0,48.3,84,3,313,1014.00,47.4,45.9,94,,61
2024-05-11 07:45:00,1014.70,53.0,48.3,84,3,337,1014.00,47.4,45.9,94,,66
2024-05-11 07:50:00,1014.70,53.0,48.3,84,3,3,1013.80,47.4,45.9,94,,239
2024-05-11 07:58:00,1014.80,53.0,48.6,84,3,281,1013.80,47.4,45.9,94,,239
2024-05-11 08:15:00,1014.60,53.0,48.3,83,3,339,,,,,,
2024-05-11 08:31:00,1014.80,53.0,48.3,83,4,338,,,,,,
2024-05-11 08:45:00,1015.00,53.0,48.3,83,3,341,,,,,,
2024-05-11 08:49:00,1014.80,53.0,48.3,84,2,14,1013.91,46.6,45.6,96,,238
2024-05-11 08:59:00,1015.00,53.0,48.6,84,3,324,1013.91,46.6,45.6,96,,239
2024-05-11 09:00:00,1014.80,53.0,48.6,84,3,324,,,,,,
2024-05-11 09:15:00,1014.80,53.0,48.3,83,3,348,,,,,,
2024-05-11 09:29:00,1014.80,53.0,47.6,81,3,345,,,,,,
2024-05-11 09:45:00,1015.00,53.0,47.6,81,2,347,,,,,,
2024-05-11 09:47:00,1015.00,53.0,47.7,82,2,356,1014.17,46.9,45.1,93,64.9,80
2024-05-11 09:53:00,1015.10,53.0,47.4,81,1,322,1013.98,46.9,45.1,93,,239
2024-05-11 10:00:00,1015.00,53.0,47.3,81,1,343,,,,,,
2024-05-11 10:15:00,1015.20,53.0,47.6,81,1,333,,,,,,
2024-05-11 10:30:00,1015.10,53.0,48.3,83,2,270,,,,,,
2024-05-11 10:44:00,1015.00,53.0,48.0,83,1,286,,,,,,
2024-05-11 10:49:00,1015.10,53.0,48.0,83,1,308,1014.17,46.6,45.0,94,,60
2024-05-11 10:59:00,1015.20,53.0,47.7,82,1,291,1014.17,46.6,45.0,94,,238
2024-05-11 11:00:00,1015.10,53.0,47.6,81,1,261,,,,,,
2024-05-11 11:15:00,1015.40,53.0,47.6,81,1,292,,,,,,
2024-05-11 11:30:00,1015.40,53.0,48.3,83,1,253,,,,,,
2024-05-11 11:40:00,1015.40,52.0,47.6,84,1,234,1014.52,48.6,47.5,95,,19
2024-05-11 11:45:00,1015.50,52.0,47.9,85,1,243,,,,,,
2024-05-11 11:49:00,1015.40,52.0,47.9,85,0,267,1014.52,48.6,47.5,95,,61
2024-05-11 11:59:00,1015.40,53.0,48.3,84,1,235,1014.30,49.3,47.5,93,,239
2024-05-11 12:00:00,1015.40,53.0,48.6,84,1,239,,,,,,
2024-05-11 12:15:00,1015.70,54.0,49.0,82,1,243,,,,,,
2024-05-11 12:29:00,1015.70,53.0,48.3,83,1,234,,,,,,
2024-05-11 12:45:00,1015.80,53.0,48.3,83,2,235,,,,,,
2024-05-11 12:49:00,1015.90,54.0,49.3,84,2,249,1014.72,54.1,53.0,95,171.4,78
2024-05-11 12:55:00,1015.90,54.0,49.0,83,1,228,1014.72,54.1,53.0,95,,239
2024-05-11 13:00:00,1015.80,55.0,49.6,81,1,249,,,,,,
2024-05-11 13:15:00,1016.00,55.0,49.3,81,2,235,,,,,,
2024-05-11 13:30:00,1016.00,55.0,49.9,82,3,235,,,,,,
2024-05-11 13:45:00,1016.00,56.0,51.5,84,3,220,,,,,,
2024-05-11 14:00:00,1016.10,56.0,51.5,84,3,220,,,,,,
2024-05-11 14:14:00,1016.10,56.0,50.6,81,3,222,,,,,,
2024-05-11 14:30:00,1016.10,58.0,52.2,80,3,230,,,,,,
2024-05-11 14:45:00,1016.00,59.0,53.2,80,3,198,,,,,,
2024-05-11 14:59:00,1016.00,60.0,54.1,81,2,243,,,,,,
2024-05-11 15:15:00,1015.90,62.0,55.4,79,2,276,,,,,,
2024-05-11 15:28:00,1015.90,61.0,54.1,78,3,216,,,,,,
2024-05-11 15:45:00,1016.00,62.0,53.2,72,4,278,,,,,,
2024-05-11 15:58:00,1015.80,62.0,52.9,71,4,266,,,,,,
2024-05-11 16:15:00,1015.80,62.0,53.2,72,4,235,,,,,,
2024-05-11 16:30:00,1015.50,64.0,54.8,72,4,247,,,,,,
2024-05-11 16:45:00,1015.80,65.0,55.4,70,4,291,,,,,,
2024-05-11 17:00:00,1015.40,65.0,55.8,72,4,245,,,,,,
2024-05-11 17:15:00,1015.40,65.0,55.4,70,3,194,,,,,,
2024-05-11 17:30:00,1015.20,66.0,54.7,66,5,201,,,,,,
2024-05-11 17:45:00,1015.00,66.0,55.1,68,4,178,,,,,,
2024-05-11 18:00:00,1015.00,67.0,54.8,65,3,267,,,,,,
2024-05-11 18:15:00,1014.70,68.0,55.4,64,4,257,,,,,,
2024-05-11 18:30:00,1014.60,66.0,55.5,68,3,204,,,,,,
2024-05-11 18:45:00,1014.50,66.0,55.5,68,4,247,,,,,,
2024-05-11 18:59:00,1014.30,67.0,55.7,66,5,247,,,,,,
2024-05-11 19:16:00,1014.20,68.0,56.2,66,5,249,,,,,,
2024-05-11 19:30:00,1014.10,68.0,56.2,66,3,230,,,,,,
2024-05-11 19:45:00,1014.00,68.0,56.6,66,3,259,,,,,,
2024-05-11 19:56:00,1014.00,67.0,55.7,66,4,343,,,,,,
2024-05-11 20:15:00,1013.80,69.0,56.3,63,4,246,,,,,,
2024-05-11 20:30:00,1013.70,67.0,55.7,66,3,243,,,,,,
2024-05-11 20:44:00,1013.70,67.0,55.3,66,4,185,,,,,,
2024-05-11 21:00:00,1013.60,67.0,55.7,66,3,286,,,,,,
2024-05-11 21:15:00,1013.50,67.0,56.5,68,3,246,,,,,,
2024-05-11 21:30:00,1013.50,67.0,55.7,66,4,244,,,,,,
2024-05-11 21:45:00,1013.40,69.0,56.3,63,5,273,,,,,,
2024-05-11 21:59:00,1013.40,70.0,56.8,62,4,249,,,,,,
2024-05-11 22:15:00,1013.60,68.0,54.0,61,4,313,,,,,,
2024-05-11 22:30:00,1013.80,67.0,54.4,63,5,344,,,,,,
2024-05-11 22:45:00,1013.70,67.0,54.4,63,3,323,,,,,,
2024-05-11 23:00:00,1013.70,66.0,53.9,65,4,284,,,,,,
2024-05-11 23:15:00,1013.70,66.0,53.5,63,5,344,,,,,,
2024-05-11 23:30:00,1013.80,65.0,51.7,62,5,298,,,,,,
2024-05-11 23:45:00,1014.00,65.0,52.5,64,5,350,,,,,,
2024-05-12 00:15:00,1014.10,63.0,50.2,62,5,351,,,,,,
2024-05-12 00:21:00,1014.20,63.0,50.2,62,5,344,,,,,,
2024-05-12 00:44:00,1014.40,62.0,49.0,62,4,347,1012.79,61.3,51.0,68,65.2,80
2024-05-12 00:45:00,1014.30,62.0,48.8,62,4,12,,,,,,
2024-05-12 00:58:00,1014.40,62.0,48.5,61,5,35,1012.57,61.3,51.0,68,,239
2024-05-12 01:00:00,1014.50,62.0,48.4,60,5,356,,,,,,
2024-05-12 01:14:00,1014.50,61.0,47.5,60,5,33,,,,,,
2024-05-12 01:30:00,1014.60,61.0,47.0,59,6,18,,,,,,
2024-05-12 01:46:00,1014.60,60.0,45.6,59,4,11,,,,,,
2024-05-12 01:47:00,1014.60,60.0,45.8,59,4,350,1012.96,58.6,50.2,73,172.2,77
2024-05-12 01:55:00,1014.60,60.0,45.3,58,5,49,1012.96,58.6,50.2,73,,239
2024-05-12 02:00:00,1014.50,60.0,44.7,56,5,356,,,,,,
2024-05-12 02:15:00,1014.70,60.0,44.7,56,5,17,,,,,,
2024-05-12 02:30:00,1015.00,60.0,44.3,56,5,14,,,,,,
2024-05-12 02:42:00,1015.00,60.0,44.7,56,4,55,,,,,,
2024-05-12 02:47:00,1015.10,60.0,44.8,57,4,2,1013.62,57.0,49.5,76,152.6,228
2024-05-12 02:59:00,1015.40,59.0,43.9,57,4,12,1013.62,57.0,49.5,76,,239
2024-05-12 03:00:00,1015.40,59.0,43.8,57,4,9,,,,,,
2024-05-12 03:15:00,1015.70,59.0,43.3,55,4,10,,,,,,
2024-05-12 03:30:00,1015.90,59.0,43.8,57,3,353,,,,,,
2024-05-12 03:45:00,1016.00,59.0,42.9,54,3,51,,,,,,
2024-05-12 03:49:00,1016.00,59.0,42.9,55,3,26,1014.32,55.1,48.1,77,171.9,77
2024-05-12 03:57:00,1015.90,60.0,43.4,54,4,16,1014.32,55.5,48.1,76,,239
2024-05-12 04:00:00,1016.00,60.0,43.3,53,4,17,,,,,,
2024-05-12 04:15:00,1016.00,60.0,42.8,53,3,22,,,,,,
2024-05-12 04:30:00,1015.90,60.0,42.8,53,4,14,,,,,,
2024-05-12 04:45:00,1015.90,60.0,42.8,53,4,35,,,,,,
2024-05-12 04:49:00,1016.00,59.0,42.4,54,3,27,1014.56,54.4,47.6,77,152.4,228
2024-05-12 04:59:00,1016.00,59.0,41.9,53,3,60,1014.56,54.8,47.6,76,,239
2024-05-12 05:00:00,1015.90,59.0,42.4,54,3,24,,,,,,
2024-05-12 05:14:00,1015.80,59.0,42.4,54,2,25,,,,,,
2024-05-12 05:27:00,1015.90,59.0,42.4,54,3,66,,,,,,
2024-05-12 05:45:00,1015.80,59.0,42.9,55,2,51,1014.46,50.4,46.4,86,211.6,67
2024-05-12 05:50:00,1015.80,59.0,42.9,55,3,58,1014.32,54.1,46.4,75,,239
2024-05-12 05:59:00,1015.80,59.0,42.4,54,4,56,1014.32,54.1,46.3,75,,239
2024-05-12 06:00:00,1015.70,59.0,42.4,54,4,39,,,,,,
2024-05-12 06:15:00,1015.80,59.0,42.4,54,5,22,,,,,,
2024-05-12 06:30:00,1015.50,59.0,42.9,54,4,62,,,,,,
2024-05-12 06:45:00,1015.60,59.0,41.4,52,6,41,,,,,,
2024-05-12 06:48:00,1015.60,59.0,41.4,52,6,49,1013.98,52.8,45.5,75,152.2,228
2024-05-12 06:59:00,1015.40,59.0,41.4,52,4,27,1013.98,52.8,45.5,76,,239
2024-05-12 07:00:00,1015.40,59.0,41.9,52,3,48,,,,,,
2024-05-12 07:15:00,1015.40,59.0,41.4,52,3,72,,,,,,
2024-05-12 07:29:00,1015.60,59.0,41.4,52,5,77,,,,,,
2024-05-12 07:40:00,1015.70,59.0,41.4,52,4,81,1014.70,51.1,45.2,79,,61
2024-05-12 07:45:00,1015.70,59.0,40.9,51,4,83,1014.70,51.1,45.2,79,,66
2024-05-12 07:50:00,1015.70,59.0,40.9,51,3,60,1014.46,51.1,45.2,79,,239
2024-05-12 07:58:00,1015.80,59.0,40.4,50,3,6,1014.46,51.1,45.2,79,,239
2024-05-12 08:15:00,1016.00,59.0,40.4,49,3,4,,,,,,
2024-05-12 08:30:00,1016.10,59.0,40.9,51,2,38,,,,,,
2024-05-12 08:45:00,1016.30,59.0,40.4,49,2,16,,,,,,
2024-05-12 08:49:00,1016.40,59.0,40.4,50,2,10,1015.02,47.6,44.6,89,171.8,77
2024-05-12 08:58:00,1016.30,59.0,40.4,50,2,358,1015.02,49.4,44.6,83,,239
2024-05-12 09:00:00,1016.40,59.0,40.9,51,2,7,,,,,,
2024-05-12 09:15:00,1016.40,59.0,40.9,51,2,19,,,,,,
2024-05-12 09:29:00,1016.40,59.0,40.9,51,2,357,,,,,,
2024-05-12 09:45:00,1016.50,59.0,40.9,51,1,328,,,,,,
2024-05-12 09:49:00,1016.70,59.0,40.9,51,1,335,1015.52,47.4,44.1,88,79.9,209
2024-05-12 09:59:00,1016.80,59.0,40.4,50,1,335,1015.52,49.8,44.1,80,,239
2024-05-12 10:15:00,1017.10,59.0,40.4,49,1,296,,,,,,
2024-05-12 10:30:00,1017.30,58.0,40.5,51,1,296,,,,,,
2024-05-12 10:44:00,1017.50,56.0,41.4,57,1,230,,,,,,
2024-05-12 10:49:00,1017.60,56.0,41.5,58,1,227,1016.26,49.1,43.5,80,,66
2024-05-12 10:59:00,1017.70,56.0,42.0,59,1,234,1016.26,49.1,43.5,80,,238
2024-05-12 11:00:00,1017.70,56.0,41.9,59,1,234,,,,,,
2024-05-12 11:15:00,1017.80,56.0,41.9,59,1,241,,,,,,
2024-05-12 11:30:00,1017.80,58.0,41.9,54,1,245,,,,,,
2024-05-12 11:45:00,1017.90,57.0,41.5,56,1,247,,,,,,
2024-05-12 11:49:00,1017.90,58.0,42.5,56,0,243,1016.43,51.9,46.8,82,172.1,77
2024-05-12 11:59:00,1018.00,59.0,42.4,54,1,249,1016.43,52.4,46.8,81,,239
2024-05-12 12:00:00,1018.00,59.0,41.9,52,1,249,,,,,,
2024-05-12 12:15:00,1018.00,59.0,42.4,54,1,237,,,,,,
2024-05-12 12:28:00,1018.10,59.0,42.4,54,1,237,,,,,,
2024-05-12 12:45:00,1018.00,59.0,43.3,55,1,239,,,,,,
2024-05-12 12:48:00,1018.10,59.0,42.4,54,1,239,1016.86,56.9,51.2,81,63.2,224
2024-05-12 12:59:00,1018.10,60.0,42.9,53,1,245,1016.64,56.9,51.2,81,,239
2024-05-12 13:00:00,1018.00,60.0,42.8,53,1,245,,,,,,
2024-05-12 13:14:00,1018.10,61.0,43.2,52,1,245,,,,,,
2024-05-12 13:30:00,1018.10,62.0,44.2,52,1,226,,,,,,
2024-05-12 13:43:00,1018.20,61.0,43.2,52,1,243,,,,,,
2024-05-12 13:57:00,1018.40,62.0,44.7,53,1,241,,,,,,
2024-05-12 14:15:00,1018.50,63.0,45.6,52,1,228,,,,,,
2024-05-12 14:29:00,1018.40,63.0,44.6,50,2,220,,,,,,
2024-05-12 14:45:00,1018.50,63.0,49.3,60,2,255,,,,,,
2024-05-12 15:00:00,1018.40,64.0,47.0,54,2,218,,,,,,
2024-05-12 15:15:00,1018.50,65.0,47.4,52,1,237,,,,,,
2024-05-12 15:30:00,1018.60,66.0,52.2,61,1,236,,,,,,
2024-05-12 15:44:00,1018.50,66.0,48.4,52,1,225,,,,,,
2024-05-12 15:57:00,1018.50,67.0,46.6,47,1,351,,,,,,
2024-05-12 16:15:00,1018.50,67.0,46.6,47,1,79,,,,,,
2024-05-12 16:30:00,1018.60,67.0,46.6,47,2,6,,,,,,
2024-05-12 16:44:00,1018.20,67.0,47.2,48,1,57,,,,,,
2024-05-12 16:59:00,1018.10,68.0,47.0,47,2,66,,,,,,
2024-05-12 17:15:00,1018.00,69.0,48.5,47,2,18,,,,,,
2024-05-12 17:30:00,1017.70,69.0,45.6,42,3,91,,,,,,
2024-05-12 17:45:00,1017.50,69.0,47.4,46,2,81,,,,,,
2024-05-12 18:00:00,1017.70,70.0,46.5,42,2,9,,,,,,
2024-05-12 18:15:00,1017.80,69.0,47.9,47,2,61,,,,,,
2024-05-12 18:30:00,1017.50,71.0,48.6,45,3,122,,,,,,
2024-05-12 18:45:00,1017.10,70.0,48.3,46,2,9,,,,,,
2024-05-12 18:58:00,1017.10,71.0,49.2,45,2,67,,,,,,
2024-05-12 19:15:00,1016.70,71.0,49.7,46,2,43,,,,,,
2024-05-12 19:30:00,1016.50,71.0,49.2,45,3,60,,,,,,
2024-05-12 19:45:00,1016.50,71.0,49.2,45,2,348,,,,,,
2024-05-12 20:00:00,1016.20,71.0,49.7,46,2,104,,,,,,
2024-05-12 20:15:00,1016.40,71.0,48.6,45,2,85,,,,,,
2024-05-12 20:30:00,1016.40,72.0,50.1,45,2,93,,,,,,
2024-05-12 20:45:00,1016.50,72.0,52.9,51,1,88,,,,,,
2024-05-12 20:58:00,1016.80,72.0,51.2,47,1,76,,,,,,
2024-05-12 21:15:00,1016.70,72.0,50.6,46,2,70,,,,,,
2024-05-12 21:29:00,1016.70,71.0,50.3,48,1,107,,,,,,
2024-05-12 21:45:00,1016.20,71.0,49.7,46,1,112,,,,,,
2024-05-12 22:00:00,1016.00,71.0,51.4,49,1,109,,,,,,
2024-05-12 22:15:00,1015.80,71.0,50.9,48,2,103,,,,,,
2024-05-12 22:29:00,1016.00,71.0,50.3,48,1,103,,,,,,
2024-05-12 22:42:00,1016.20,70.0,51.0,51,0,101,,,,,,
2024-05-12 23:00:00,1016.10,70.0,51.0,51,0,118,,,,,,
2024-05-12 23:15:00,1016.20,69.0,50.6,51,0,128,,,,,,
2024-05-12 23:29:00,1016.10,68.0,50.2,52,0,127,,,,,,
2024-05-12 23:45:00,1016.20,67.0,48.8,51,1,123,,,,,,
2024-05-13 00:15:00,1016.20,66.0,46.8,49,1,117,,,,,,
2024-05-13 00:30:00,1016.20,66.0,46.8,49,0,117,,,,,,
2024-05-13 00:45:00,1016.40,65.0,45.9,49,0,117,,,,,,
2024-05-13 00:49:00,1016.50,65.0,45.9,50,0,117,1015.61,61.3,52.3,72,79.7,209
2024-05-13 00:57:00,1016.70,65.0,45.9,50,0,117,1015.30,61.3,52.3,72,,239
2024-05-13 01:15:00,1016.70,65.0,45.9,49,0,117,,,,,,
2024-05-13 01:29:00,1016.70,65.0,46.4,50,1,117,,,,,,
2024-05-13 01:40:00,1016.70,65.0,45.9,50,1,112,1015.48,60.2,51.0,71,,66
2024-05-13 01:45:00,1016.70,65.0,45.9,50,1,139,1015.47,60.2,54.0,80,,238
2024-05-13 01:50:00,1016.80,65.0,45.9,50,1,122,1015.50,60.2,51.0,71,,239
2024-05-13 01:59:00,1016.80,65.0,45.9,50,1,113,1015.47,60.2,54.0,80,,239
2024-05-13 02:00:00,1016.90,65.0,45.9,49,1,114,,,,,,
2024-05-13 02:14:00,1016.80,65.0,45.9,49,0,114,,,,,,
2024-05-13 02:26:00,1017.00,65.0,45.9,49,0,134,,,,,,
2024-05-13 02:44:00,1017.10,65.0,45.9,49,0,135,,,,,,
2024-05-13 02:49:00,1017.00,65.0,45.9,50,0,152,1016.14,58.2,53.3,83,45.5,185
2024-05-13 02:59:00,1017.10,65.0,46.5,51,0,197,1015.68,59.7,53.3,79,,239
2024-05-13 03:00:00,1017.10,65.0,46.4,50,0,197,,,,,,
2024-05-13 03:14:00,1017.10,65.0,45.9,49,0,196,,,,,,
2024-05-13 03:29:00,1017.00,64.0,45.5,50,0,119,,,,,,
2024-05-13 03:45:00,1016.70,65.0,45.9,49,1,122,,,,,,
2024-05-13 03:49:00,1016.50,65.0,45.9,50,1,131,1015.26,58.6,53.5,83,65.1,80
2024-05-13 03:57:00,1016.50,65.0,45.9,50,0,131,1015.26,58.9,53.5,82,,239
2024-05-13 04:15:00,1016.50,65.0,45.9,49,0,129,,,,,,
2024-05-13 04:30:00,1016.40,65.0,46.4,50,0,197,,,,,,
2024-05-13 04:45:00,1016.80,64.0,46.5,52,0,192,,,,,,
2024-05-13 04:49:00,1016.80,64.0,47.6,55,0,193,1015.60,56.0,53.6,91,45.6,185
2024-05-13 04:59:00,1016.80,63.0,47.6,57,0,197,1015.41,57.9,53.6,85,,239
2024-05-13 05:00:00,1016.90,63.0,47.5,56,0,197,,,,,,
2024-05-13 05:15:00,1016.80,63.0,48.0,57,0,197,,,,,,
2024-05-13 05:30:00,1016.80,62.0,48.0,59,0,210,,,,,,
2024-05-13 05:45:00,1016.70,62.0,48.0,59,0,217,,,,,,
2024-05-13 05:49:00,1016.50,62.0,48.1,60,0,0,1015.33,55.0,53.3,94,,45
2024-05-13 05:59:00,1016.70,62.0,47.6,59,0,217,1015.39,56.9,53.3,87,,239
2024-05-13 06:00:00,1016.50,62.0,47.5,58,0,217,,,,,,
2024-05-13 06:16:00,1016.40,63.0,48.0,57,0,222,,,,,,
2024-05-13 06:27:00,1016.40,62.0,47.0,58,0,222,,,,,,
2024-05-13 06:46:00,1016.30,62.0,47.5,58,0,221,,,,,,
2024-05-13 06:49:00,1016.30,62.0,47.6,59,0,223,1015.51,56.9,52.4,85,172.4,77
2024-05-13 06:59:00,1016.30,62.0,48.1,60,0,240,1015.24,56.9,52.4,85,,239
2024-05-13 07:00:00,1016.30,62.0,47.5,58,0,226,,,,,,
2024-05-13 07:15:00,1016.00,61.0,47.5,60,1,234,,,,,,
2024-05-13 07:30:00,1015.70,61.0,47.0,59,0,231,,,,,,
2024-05-13 07:40:00,1015.40,61.0,46.2,58,0,0,1013.96,55.4,52.2,88,,1
2024-05-13 07:45:00,1015.50,61.0,45.6,56,0,239,,,,,,
2024-05-13 07:49:00,1015.50,61.0,45.8,57,0,239,1014.31,55.4,52.2,88,79.8,209
2024-05-13 07:59:00,1015.40,62.0,45.7,55,0,239,1014.31,55.4,52.2,88,,239
2024-05-13 08:00:00,1015.40,62.0,45.6,54,0,239,,,,,,
2024-05-13 08:15:00,1015.70,62.0,44.7,53,0,237,,,,,,
2024-05-13 08:30:00,1015.60,63.0,45.1,51,0,237,,,,,,
2024-05-13 08:45:00,1015.50,63.0,45.1,51,0,237,,,,,,
2024-05-13 08:49:00,1015.50,63.0,45.1,52,0,0,1014.78,55.9,52.6,88,211.6,48
2024-05-13 08:56:00,1015.60,62.0,44.2,52,0,0,1014.57,55.9,52.6,88,,220
2024-05-13 09:01:00,1015.70,63.0,45.1,51,0,237,,,,,,
2024-05-13 09:14:00,1015.60,63.0,44.6,50,0,153,,,,,,
2024-05-13 09:29:00,1015.40,64.0,46.0,52,0,122,,,,,,
2024-05-13 09:45:00,1015.00,64.0,46.0,52,1,100,,,,,,
2024-05-13 09:46:00,1015.00,64.0,46.1,52,1,119,1014.01,55.6,52.7,89,172.0,78
2024-05-13 09:55:00,1014.80,63.0,45.7,53,1,131,1013.03,55.4,52.7,90,,239
2024-05-13 10:00:00,1014.70,63.0,45.6,52,1,114,,,,,,
2024-05-13 10:15:00,1015.00,63.0,46.1,54,0,110,,,,,,
2024-05-13 10:29:00,1015.20,63.0,46.6,54,0,191,,,,,,
2024-05-13 10:45:00,1015.10,62.0,47.5,58,1,119,,,,,,
2024-05-13 10:48:00,1015.20,62.0,47.6,59,1,158,1013.58,56.2,52.2,86,,66
2024-05-13 10:59:00,1015.50,62.0,47.6,59,1,199,1014.35,56.2,52.2,86,,238
2024-05-13 11:00:00,1015.60,62.0,47.5,58,1,139,,,,,,
2024-05-13 11:16:00,1015.80,62.0,47.0,58,1,220,,,,,,
2024-05-13 11:30:00,1015.80,63.0,47.0,55,1,224,,,,,,
2024-05-13 11:43:00,1016.10,62.0,46.7,57,1,191,1015.32,57.1,54.0,89,172.0,78
2024-05-13 11:44:00,1016.10,62.0,46.6,57,1,191,,,,,,
2024-05-13 11:50:00,1016.00,62.0,47.2,58,1,164,1014.36,57.1,54.0,89,,239
2024-05-13 11:59:00,1016.00,63.0,48.1,58,1,206,1014.97,57.1,54.4,90,,239
2024-05-13 12:00:00,1016.00,63.0,47.5,56,1,233,,,,,,
2024-05-13 12:15:00,1015.80,63.0,47.5,56,1,255,,,,,,
2024-05-13 12:30:00,1015.70,63.0,48.9,59,2,180,,,,,,
2024-05-13 12:45:00,1015.60,62.0,48.8,62,1,228,,,,,,
2024-05-13 12:49:00,1015.50,62.0,48.5,61,1,196,1014.60,57.1,55.1,93,172.4,78
2024-05-13 12:56:00,1015.60,62.0,49.0,62,1,200,1014.60,57.1,55.1,93,,239
2024-05-13 13:00:00,1015.50,62.0,49.3,63,1,222,,,,,,
2024-05-13 13:15:00,1015.10,62.0,49.7,64,2,210,,,,,,
2024-05-13 13:31:00,1015.20,61.0,49.1,65,3,231,,,,,,
2024-05-13 13:43:00,1015.60,61.0,50.8,68,3,183,,,,,,
2024-05-13 14:00:00,1015.70,60.0,50.2,69,4,194,,,,,,
2024-05-13 14:15:00,1015.70,60.0,50.9,71,4,198,,,,,,
2024-05-13 14:30:00,1015.80,61.0,51.5,71,4,162,,,,,,
2024-05-13 14:45:00,1015.70,61.0,51.5,71,4,194,,,,,,
2024-05-13 15:00:00,1015.90,61.0,51.9,71,3,160,,,,,,
2024-05-13 15:15:00,1015.90,61.0,52.6,74,3,216,,,,,,
2024-05-13 15:30:00,1015.70,62.0,53.6,73,3,199,,,,,,
2024-05-13 15:45:00,1015.60,62.0,54.0,74,4,232,,,,,,
2024-05-13 16:00:00,1015.70,62.0,54.7,76,3,219,,,,,,
2024-05-13 16:15:00,1015.50,61.0,54.1,78,3,194,,,,,,
2024-05-13 16:29:00,1015.60,61.0,54.1,78,3,240,,,,,,
2024-05-13 16:44:00,1015.60,62.0,55.4,79,3,235,,,,,,
2024-05-13 16:49:00,1015.70,62.0,55.4,79,3,182,,,,,,
2024-05-13 17:15:00,1015.70,62.0,55.8,79,2,179,,,,,,
2024-05-13 17:30:00,1015.70,62.0,55.8,79,2,227,,,,,,
2024-05-13 17:45:00,1015.40,62.0,56.4,82,2,192,,,,,,
2024-05-13 18:00:00,1015.60,60.0,54.5,82,2,120,,,,,,
2024-05-13 18:15:00,1015.50,59.0,54.5,84,2,183,,,,,,
2024-05-13 18:30:00,1015.50,58.0,54.8,88,2,237,,,,,,
2024-05-13 18:45:00,1015.30,57.0,54.1,89,2,148,,,,,,
2024-05-13 19:01:00,1015.30,57.0,54.4,91,1,164,,,,,,
2024-05-13 19:15:00,1014.80,57.0,54.4,91,2,145,,,,,,
2024-05-13 19:30:00,1014.70,57.0,54.7,92,2,122,,,,,,
2024-05-13 19:45:00,1014.40,57.0,54.7,92,3,117,,,,,,
2024-05-13 20:01:00,1014.30,58.0,55.7,92,3,172,,,,,,
2024-05-13 20:15:00,1014.10,59.0,56.7,92,2,220,,,,,,
2024-05-13 20:29:00,1013.90,59.0,56.7,92,2,139,,,,,,
2024-05-13 20:45:00,1014.00,59.0,56.7,92,2,156,,,,,,
2024-05-13 21:00:00,1014.20,59.0,56.7,92,1,131,,,,,,
2024-05-13 21:30:00,1013.70,58.0,55.7,92,2,174,,,,,,
2024-05-13 22:00:00,1013.50,58.0,55.7,92,2,147,,,,,,
2024-05-13 22:15:00,1013.80,58.0,55.7,92,2,182,,,,,,
2024-05-13 22:31:00,1013.70,58.0,55.7,92,2,202,,,,,,
2024-05-13 22:44:00,1013.40,58.0,55.7,92,2,177,,,,,,
2024-05-13 22:59:00,1013.20,58.0,55.7,92,2,162,,,,,,
2024-05-13 23:11:00,1013.00,57.0,55.0,92,2,162,,,,,,
2024-05-13 23:29:00,1013.40,57.0,54.7,92,2,166,,,,,,
2024-05-13 23:45:00,1013.70,58.0,55.7,92,2,218,,,,,,
2024-05-13 23:59:00,1013.60,58.0,55.7,92,2,201,,,,,,
2024-05-14 00:15:00,1013.50,58.0,55.7,92,3,133,,,,,,
2024-05-14 00:30:00,1013.50,58.0,55.7,92,3,144,,,,,,
2024-05-14 00:44:00,1013.50,58.0,55.7,92,2,175,,,,,,
2024-05-14 00:49:00,1013.50,58.0,55.6,91,2,139,1011.81,57.7,58.1,100,172.3,78
2024-05-14 00:57:00,1013.50,58.0,55.6,91,3,143,1011.77,57.7,58.1,100,,239
2024-05-14 01:00:00,1013.50,58.0,55.7,92,3,152,,,,,,
2024-05-14 01:30:00,1013.40,58.0,55.7,92,3,188,,,,,,
2024-05-14 01:45:00,1013.20,58.0,55.7,92,3,172,,,,,,
2024-05-14 01:48:00,1013.10,58.0,55.6,91,2,182,1011.45,57.3,58.2,100,172.8,78
2024-05-14 01:55:00,1013.10,58.0,55.6,91,3,210,1011.38,57.3,58.2,100,,239
2024-05-14 02:00:00,1013.40,58.0,55.7,92,3,172,,,,,,
2024-05-14 02:13:00,1013.10,58.0,55.7,92,3,195,,,,,,
2024-05-14 02:29:00,1012.90,59.0,57.0,93,2,199,,,,,,
2024-05-14 02:45:00,1013.00,59.0,57.0,93,3,152,,,,,,
2024-05-14 02:49:00,1012.90,59.0,56.9,92,3,206,1012.32,57.1,58.3,100,172.3,78
2024-05-14 02:59:00,1012.70,59.0,56.6,91,3,170,1010.93,57.1,58.3,100,,239
2024-05-14 03:00:00,1012.60,59.0,56.7,92,3,137,,,,,,
2024-05-14 03:15:00,1012.60,59.0,56.7,92,3,224,,,,,,
2024-05-14 03:30:00,1012.60,59.0,57.0,93,3,190,,,,,,
2024-05-14 03:45:00,1012.50,58.0,56.0,92,3,226,,,,,,
2024-05-14 03:49:00,1012.40,58.0,56.0,92,3,157,1011.60,57.2,58.2,100,172.3,78
2024-05-14 03:59:00,1012.20,58.0,56.0,92,3,176,1010.52,57.2,58.2,100,,239
2024-05-14 04:00:00,1012.20,58.0,56.0,92,3,158,,,,,,
2024-05-14 04:15:00,1011.50,58.0,56.0,92,3,187,,,,,,
2024-05-14 04:31:00,1011.50,58.0,56.0,92,2,176,,,,,,
2024-05-14 04:40:00,1011.80,58.0,56.0,92,3,186,1010.69,57.3,57.8,100,,61
2024-05-14 04:45:00,1012.30,58.0,56.0,92,3,188,,,,,,
2024-05-14 04:49:00,1012.40,58.0,56.0,92,3,223,1010.69,57.3,57.8,100,172.4,78
2024-05-14 04:54:00,1012.50,58.0,56.0,92,3,164,1010.69,57.3,57.8,100,,239
2024-05-14 05:00:00,1012.30,58.0,56.0,92,4,203,,,,,,
2024-05-14 05:15:00,1011.90,58.0,56.0,92,3,128,,,,,,
2024-05-14 05:30:00,1011.70,58.0,56.0,92,4,184,,,,,,
2024-05-14 05:45:00,1011.50,58.0,56.0,92,4,128,,,,,,
2024-05-14 05:49:00,1011.50,58.0,56.0,92,4,155,1010.05,57.9,58.3,100,131.9,233
2024-05-14 05:58:00,1011.40,58.0,56.0,92,4,195,1010.05,57.9,58.3,100,,239
2024-05-14 05:59:00,1011.40,58.0,56.0,92,4,195,,,,,,
2024-05-14 06:14:00,1011.30,59.0,57.0,93,4,191,,,,,,
2024-05-14 06:30:00,1010.80,59.0,57.0,93,3,168,,,,,,
2024-05-14 06:45:00,1010.80,59.0,56.9,92,3,201,1009.46,58.4,58.7,100,131.8,233
2024-05-14 06:50:00,1010.80,59.0,56.9,92,3,197,1009.14,58.4,58.7,100,,239
2024-05-14 06:58:00,1010.70,59.0,56.9,92,3,205,1009.14,58.4,58.7,100,,239
2024-05-14 07:15:00,1010.50,59.0,57.0,93,2,180,,,,,,
2024-05-14 07:28:00,1010.30,59.0,57.0,93,2,211,,,,,,
2024-05-14 07:45:00,1010.40,59.0,57.0,93,2,166,,,,,,
2024-05-14 07:49:00,1010.20,59.0,56.9,92,2,188,1009.87,58.2,59.4,100,40.2,139
2024-05-14 07:57:00,1010.00,59.0,56.9,92,3,185,1008.33,58.2,59.4,100,,238
2024-05-14 08:14:00,1009.80,59.0,57.0,93,4,166,,,,,,
2024-05-14 08:30:00,1010.40,59.0,57.0,93,4,213,,,,,,
2024-05-14 08:40:00,1010.50,59.0,56.9,92,3,210,1008.96,58.4,59.6,100,,61
2024-05-14 08:45:00,1010.60,59.0,57.0,93,3,197,,,,,,
2024-05-14 08:49:00,1010.70,59.0,56.9,92,4,195,1008.96,58.4,59.6,100,,71
2024-05-14 08:59:00,1010.60,59.0,56.9,92,4,189,1008.92,58.4,59.6,100,,238
2024-05-14 09:00:00,1010.60,59.0,57.0,93,4,219,,,,,,
2024-05-14 09:13:00,1010.50,59.0,57.0,93,3,183,,,,,,
2024-05-14 09:28:00,1010.10,59.0,57.0,93,3,187,,,,,,
2024-05-14 09:45:00,1009.80,59.0,57.0,93,4,201,,,,,,
2024-05-14 09:49:00,1009.60,59.0,56.9,92,4,199,1007.98,58.3,60.2,100,,235
2024-05-14 09:55:00,1009.60,59.0,56.9,92,4,203,1009.42,58.3,60.2,100,,239
2024-05-14 10:00:00,1009.50,59.0,57.0,93,4,186,,,,,,
2024-05-14 10:15:00,1009.30,59.0,57.0,93,3,193,,,,,,
2024-05-14 10:30:00,1009.60,59.0,57.0,93,3,196,,,,,,
2024-05-14 10:44:00,1009.70,59.0,57.0,93,3,222,,,,,,
2024-05-14 10:48:00,1009.70,59.0,56.9,92,3,186,1008.29,58.4,60.2,100,,66
2024-05-14 10:59:00,1009.60,59.0,56.9,92,3,201,1007.96,58.4,60.2,100,,238
2024-05-14 11:00:00,1009.50,59.0,57.0,93,4,210,,,,,,
2024-05-14 11:13:00,1009.70,59.0,57.3,93,3,210,,,,,,
2024-05-14 11:30:00,1009.70,59.0,57.3,93,3,244,,,,,,
2024-05-14 11:40:00,1009.80,59.0,57.2,93,3,181,1008.54,58.6,60.9,100,,19
2024-05-14 11:44:00,1010.00,59.0,57.3,93,3,194,,,,,,
2024-05-14 11:47:00,1010.10,59.0,57.2,93,3,211,1008.54,58.6,60.9,100,,66
2024-05-14 11:58:00,1010.10,59.0,57.2,93,3,191,1008.31,58.6,60.9,100,,239
2024-05-14 11:59:00,1010.10,59.0,57.3,93,3,191,,,,,,
2024-05-14 12:15:00,1010.00,60.0,58.3,94,3,229,,,,,,
2024-05-14 12:30:00,1010.50,60.0,58.3,94,2,221,,,,,,
2024-05-14 12:45:00,1010.30,60.0,58.3,94,1,193,,,,,,
2024-05-14 12:49:00,1010.20,60.0,58.2,93,2,213,1009.91,59.5,61.2,100,79.7,209
2024-05-14 12:59:00,1010.20,60.0,58.2,93,2,228,1009.59,59.5,61.2,100,,239
2024-05-14 13:15:00,1010.30,60.0,58.3,94,2,199,,,,,,
2024-05-14 13:30:00,1010.20,60.0,58.3,94,2,210,,,,,,
2024-05-14 13:45:00,1010.10,60.0,58.3,94,1,176,,,,,,
2024-05-14 13:59:00,1009.80,61.0,59.3,94,1,179,,,,,,
2024-05-14 14:15:00,1009.70,62.0,60.2,93,1,197,,,,,,
2024-05-14 14:30:00,1009.70,63.0,61.2,93,3,180,,,,,,
2024-05-14 14:45:00,1009.70,62.0,60.2,93,1,126,,,,,,
2024-05-14 15:00:00,1010.00,62.0,60.2,93,1,223,,,,,,
2024-05-14 15:15:00,1010.10,62.0,60.2,93,1,197,,,,,,
2024-05-14 15:30:00,1010.00,62.0,60.2,93,1,174,,,,,,
2024-05-14 15:44:00,1010.00,62.0,60.2,93,2,221,,,,,,
2024-05-14 15:59:00,1010.00,62.0,60.2,93,1,187,,,,,,
2024-05-14 16:15:00,1010.20,62.0,60.2,93,1,180,,,,,,
2024-05-14 16:30:00,1010.10,62.0,60.2,93,1,191,,,,,,
2024-05-14 16:45:00,1009.50,62.0,60.2,93,2,232,,,,,,
2024-05-14 16:59:00,1009.40,62.0,60.2,93,2,174,,,,,,
2024-05-14 17:14:00,1009.20,62.0,60.2,93,2,185,,,,,,
2024-05-14 17:30:00,1009.00,63.0,61.2,93,2,158,,,,,,
2024-05-14 17:45:00,1008.80,63.0,61.2,93,2,203,,,,,,
2024-05-14 18:00:00,1008.60,63.0,61.2,93,2,126,,,,,,
2024-05-14 18:15:00,1008.50,63.0,61.2,93,1,153,,,,,,
2024-05-14 18:27:00,1008.10,65.0,63.2,94,1,170,,,,,,
2024-05-14 18:45:00,1008.40,65.0,63.2,94,2,196,,,,,,
2024-05-14 19:00:00,1008.40,65.0,63.2,94,1,227,,,,,,
2024-05-14 19:15:00,1008.10,67.0,65.2,93,2,228,,,,,,
2024-05-14 19:29:00,1008.10,65.0,62.9,92,1,205,,,,,,
2024-05-14 19:45:00,1007.90,67.0,64.9,92,2,220,,,,,,
2024-05-14 20:00:00,1007.70,67.0,63.6,88,1,161,,,,,,
2024-05-14 20:15:00,1007.40,66.0,63.3,90,1,215,,,,,,
2024-05-14 20:30:00,1007.20,66.0,63.6,91,1,180,,,,,,
2024-05-14 20:45:00,1007.20,67.0,64.0,89,1,235,,,,,,
2024-05-14 20:59:00,1007.30,67.0,64.0,89,1,172,,,,,,
2024-05-14 21:15:00,1007.30,67.0,64.0,89,1,220,,,,,,
2024-05-14 21:30:00,1007.20,68.0,65.0,89,0,192,,,,,,
2024-05-14 21:45:00,1007.20,70.0,65.9,86,0,207,,,,,,
2024-05-14 22:00:00,1007.00,70.0,65.6,85,0,216,,,,,,
2024-05-14 22:14:00,1006.90,68.0,63.3,84,1,247,,,,,,
2024-05-14 22:30:00,1007.10,67.0,62.7,86,1,131,,,,,,
2024-05-14 22:44:00,1006.90,66.0,62.0,86,1,197,,,,,,
2024-05-14 22:59:00,1007.10,66.0,62.7,88,2,226,,,,,,
2024-05-14 23:15:00,1007.30,65.0,62.0,89,2,215,,,,,,
2024-05-14 23:28:00,1007.60,61.0,58.4,90,8,205,,,,,,
2024-05-14 23:44:00,1007.40,58.0,56.3,93,6,230,,,,,,
2024-05-15 00:14:00,1007.00,57.0,55.3,94,5,257,,,,,,
2024-05-15 00:30:00,1007.00,57.0,55.3,94,5,252,,,,,,
2024-05-15 00:40:00,1007.30,57.0,55.2,93,2,224,1005.70,56.0,58.8,100,246.2,318
2024-05-15 00:45:00,1007.30,57.0,55.2,93,1,184,1005.69,56.0,58.8,100,79.8,209
2024-05-15 00:50:00,1007.50,57.0,55.2,93,1,218,1005.69,56.0,58.8,100,,239
2024-05-15 00:55:00,1007.40,57.0,55.2,93,1,219,1005.69,56.0,58.8,100,,239
2024-05-15 01:00:00,1007.50,57.0,55.3,94,1,207,,,,,,
2024-05-15 01:15:00,1007.60,57.0,55.3,94,2,219,,,,,,
2024-05-15 01:30:00,1008.10,57.0,55.3,94,2,216,,,,,,
2024-05-15 01:45:00,1008.10,57.0,55.3,94,1,211,,,,,,
2024-05-15 01:49:00,1007.90,57.0,55.2,93,1,241,1007.49,55.5,57.6,100,152.6,228
2024-05-15 01:57:00,1007.90,56.0,54.3,93,1,248,1007.29,55.5,57.6,100,,239
2024-05-15 02:00:00,1007.80,56.0,54.3,94,1,246,,,,,,
2024-05-15 02:14:00,1007.30,56.0,54.3,94,0,224,,,,,,
2024-05-15 02:29:00,1007.20,56.0,54.3,94,0,236,,,,,,
2024-05-15 02:43:00,1007.20,55.0,53.3,93,0,237,,,,,,
2024-05-15 02:49:00,1007.50,55.0,53.3,93,0,219,1006.08,54.5,56.5,100,152.6,228
2024-05-15 02:55:00,1007.70,56.0,54.3,93,1,224,1006.98,54.5,56.5,100,,239
2024-05-15 03:00:00,1007.60,56.0,54.3,94,1,182,,,,,,
2024-05-15 03:14:00,1007.80,56.0,54.3,94,1,249,,,,,,
2024-05-15 03:29:00,1007.80,56.0,54.3,94,1,241,,,,,,
2024-05-15 03:45:00,1007.80,56.0,54.3,94,2,226,,,,,,
2024-05-15 03:49:00,1007.60,56.0,54.3,93,2,237,1006.25,54.4,56.0,100,171.9,77
2024-05-15 03:59:00,1007.60,56.0,54.3,93,3,258,1005.85,54.4,56.0,100,,239
2024-05-15 04:01:00,1007.50,56.0,54.3,94,3,262,,,,,,
2024-05-15 04:15:00,1007.40,56.0,54.3,94,3,269,,,,,,
2024-05-15 04:28:00,1007.30,56.0,54.3,94,3,218,,,,,,
2024-05-15 04:43:00,1007.10,56.0,54.3,94,3,202,,,,,,
2024-05-15 04:49:00,1007.00,56.0,54.3,93,3,216,1005.64,55.0,56.7,100,45.4,185
2024-05-15 04:59:00,1007.00,56.0,54.3,93,3,191,1005.64,55.0,55.8,100,,238
2024-05-15 05:13:00,1007.10,57.0,55.3,94,3,249,,,,,,
2024-05-15 05:30:00,1006.80,57.0,55.3,94,4,245,,,,,,
2024-05-15 05:43:00,1006.80,57.0,55.3,94,4,201,,,,,,
2024-05-15 05:48:00,1006.80,57.0,55.2,93,4,247,1005.38,53.3,56.1,100,,220
2024-05-15 05:58:00,1006.70,57.0,55.2,93,4,218,1005.00,53.3,55.4,100,,239
2024-05-15 06:14:00,1006.70,57.0,55.3,94,4,281,,,,,,
2024-05-15 06:30:00,1006.50,57.0,55.3,94,2,223,,,,,,
2024-05-15 06:42:00,1006.40,57.0,55.3,94,2,229,,,,,,
2024-05-15 06:49:00,1006.30,57.0,55.2,93,4,228,1004.95,53.3,55.4,100,,220
2024-05-15 06:59:00,1006.30,57.0,55.2,93,4,221,1004.60,53.3,54.7,100,,239
2024-05-15 07:00:00,1006.30,57.0,55.3,94,4,220,,,,,,
2024-05-15 07:15:00,1006.20,57.0,55.3,94,3,225,,,,,,
2024-05-15 07:30:00,1006.10,58.0,56.3,93,3,239,,,,,,
2024-05-15 07:45:00,1006.20,57.0,55.2,93,3,235,1004.75,56.1,55.8,98,171.7,78
2024-05-15 07:50:00,1006.30,58.0,56.2,93,3,231,1004.72,56.1,55.8,98,,239
2024-05-15 07:55:00,1006.40,58.0,56.2,93,3,227,1004.72,56.1,55.8,98,,239
2024-05-15 08:00:00,1006.50,58.0,56.3,93,3,226,,,,,,
2024-05-15 08:15:00,1006.50,58.0,56.3,93,4,241,,,,,,
2024-05-15 08:30:00,1006.40,58.0,56.3,93,3,219,,,,,,
2024-05-15 08:40:00,1006.40,58.0,56.2,93,3,219,1005.42,56.6,56.7,100,,49
2024-05-15 08:45:00,1006.50,58.0,56.2,93,3,246,1005.35,56.6,56.7,100,80.3,209
2024-05-15 08:50:00,1006.50,58.0,56.2,93,3,200,1005.01,56.6,56.7,100,,239
2024-05-15 08:55:00,1006.70,58.0,56.2,93,3,237,1005.01,56.6,56.7,100,,239
2024-05-15 09:00:00,1006.80,58.0,56.3,93,4,227,,,,,,
2024-05-15 09:15:00,1007.00,58.0,56.3,93,4,242,,,,,,
2024-05-15 09:29:00,1007.00,57.0,55.3,94,3,234,,,,,,
2024-05-15 09:44:00,1007.00,58.0,56.2,93,3,239,1005.81,56.7,58.3,100,,67
2024-05-15 09:46:00,1007.00,58.0,56.3,93,3,237,,,,,,
2024-05-15 09:50:00,1007.00,58.0,56.2,93,4,227,1005.48,56.7,58.3,100,,238
2024-05-15 09:59:00,1007.10,58.0,56.2,93,3,222,1005.48,56.7,58.3,100,,238
2024-05-15 10:15:00,1007.30,57.0,55.3,94,3,215,,,,,,
2024-05-15 10:27:00,1007.30,57.0,55.3,94,2,193,,,,,,
2024-05-15 10:45:00,1007.50,58.0,56.3,93,2,229,,,,,,
2024-05-15 10:48:00,1007.60,58.0,56.2,93,2,243,1006.51,56.6,58.8,100,,68
2024-05-15 10:54:00,1007.60,58.0,56.2,93,3,236,1006.13,56.6,58.8,100,,239
2024-05-15 11:00:00,1007.80,58.0,56.3,93,3,241,,,,,,
2024-05-15 11:15:00,1008.00,58.0,56.3,93,3,313,,,,,,
2024-05-15 11:30:00,1008.30,58.0,56.3,93,3,254,,,,,,
2024-05-15 11:40:00,1008.40,58.0,56.2,93,2,237,1007.15,57.1,59.6,100,,53
2024-05-15 11:45:00,1008.30,58.0,56.2,93,2,253,1007.15,57.1,59.6,100,,66
2024-05-15 11:50:00,1008.40,58.0,56.2,93,3,236,1006.78,57.1,59.6,100,,238
2024-05-15 11:59:00,1008.60,58.0,56.2,93,3,247,1006.78,57.1,59.6,100,,239
2024-05-15 12:00:00,1008.60,58.0,56.3,93,3,229,,,,,,
2024-05-15 12:15:00,1008.80,58.0,56.3,93,1,239,,,,,,
2024-05-15 12:31:00,1008.80,58.0,56.3,93,1,216,,,,,,
2024-05-15 12:40:00,1008.80,58.0,56.2,93,2,238,1007.46,57.3,60.8,100,,61
2024-05-15 12:45:00,1008.90,58.0,56.2,93,1,239,1007.20,57.3,60.8,100,152.3,228
2024-05-15 12:50:00,1009.00,58.0,56.2,93,1,190,1007.20,57.3,59.9,100,,239
2024-05-15 12:58:00,1009.00,58.0,56.2,93,2,239,1007.20,57.3,59.9,100,,239
2024-05-15 13:01:00,1009.00,58.0,56.3,93,1,249,,,,,,
2024-05-15 13:15:00,1009.20,58.0,56.3,93,1,232,,,,,,
2024-05-15 13:30:00,1009.20,58.0,56.3,93,1,300,,,,,,
2024-05-15 13:45:00,1009.10,59.0,57.3,93,1,223,,,,,,
2024-05-15 14:00:00,1009.10,59.0,57.3,93,3,247,,,,,,
2024-05-15 14:15:00,1009.10,59.0,57.3,93,3,249,,,,,,
2024-05-15 14:28:00,1009.10,59.0,57.3,93,3,218,,,,,,
2024-05-15 14:43:00,1009.30,59.0,57.3,93,2,247,,,,,,
2024-05-15 15:00:00,1009.40,59.0,57.3,93,3,283,,,,,,
2024-05-15 15:13:00,1009.60,59.0,57.3,93,3,226,,,,,,
2024-05-15 15:29:00,1009.50,60.0,58.3,94,2,259,,,,,,
2024-05-15 15:45:00,1009.80,60.0,58.3,94,2,214,,,,,,
2024-05-15 16:00:00,1010.00,60.0,58.3,94,3,239,,,,,,
2024-05-15 16:13:00,1010.00,61.0,59.3,94,2,208,,,,,,
2024-05-15 16:30:00,1010.20,62.0,60.2,93,3,247,,,,,,
2024-05-15 16:45:00,1009.80,63.0,61.2,93,2,226,,,,,,
2024-05-15 17:00:00,1010.00,63.0,61.2,93,2,293,,,,,,
2024-05-15 17:15:00,1010.00,63.0,61.2,93,2,250,,,,,,
2024-05-15 17:29:00,1009.80,63.0,61.2,93,1,238,,,,,,
2024-05-15 17:45:00,1010.10,64.0,62.2,93,3,222,,,,,,
2024-05-15 18:00:00,1010.00,65.0,63.2,94,3,246,,,,,,
2024-05-15 18:15:00,1010.10,64.0,62.2,93,2,226,,,,,,
2024-05-15 18:30:00,1010.00,65.0,63.2,94,3,308,,,,,,
2024-05-15 18:45:00,1010.00,64.0,62.2,93,3,273,,,,,,
2024-05-15 19:00:00,1010.10,66.0,63.6,91,2,227,,,,,,
2024-05-15 19:15:00,1010.10,67.0,62.7,86,3,266,,,,,,
2024-05-15 19:29:00,1010.00,65.0,62.0,89,4,242,,,,,,
2024-05-15 19:44:00,1009.60,66.0,62.7,88,5,200,,,,,,
2024-05-15 20:00:00,1009.50,68.0,64.3,88,4,290,,,,,,
2024-05-15 20:15:00,1009.60,68.0,62.3,81,3,301,,,,,,
2024-05-15 20:27:00,1009.70,68.0,63.0,84,2,198,,,,,,
2024-05-15 20:45:00,1009.80,66.0,61.7,86,5,293,,,,,,
2024-05-15 21:00:00,1009.80,66.0,62.7,88,4,318,,,,,,
2024-05-15 21:15:00,1009.70,65.0,61.4,87,4,262,,,,,,
2024-05-15 21:30:00,1009.80,66.0,62.0,86,4,227,,,,,,
2024-05-15 21:46:00,1010.00,65.0,61.4,87,4,245,,,,,,
2024-05-15 21:59:00,1010.10,65.0,61.7,88,3,326,,,,,,
2024-05-15 22:30:00,1010.20,65.0,61.4,87,4,301,,,,,,
2024-05-15 22:45:00,1010.40,63.0,60.3,91,5,297,,,,,,
2024-05-15 23:01:00,1010.50,64.0,61.6,91,5,24,,,,,,
2024-05-15 23:15:00,1010.70,63.0,60.6,91,4,318,,,,,,
2024-05-15 23:29:00,1010.90,63.0,60.6,91,4,281,,,,,,
2024-05-15 23:45:00,1011.00,63.0,60.9,92,2,330,,,,,,
2024-05-16 00:04:00,1011.20,63.0,60.9,92,3,18,,,,,,
2024-05-16 00:30:00,1011.50,63.0,60.9,92,2,337,,,,,,
2024-05-16 00:46:00,1011.80,62.0,60.0,92,2,318,,,,,,
2024-05-16 00:49:00,1011.80,62.0,59.9,92,2,318,1010.77,61.3,61.8,100,,238
2024-05-16 00:59:00,1011.90,62.0,59.9,92,3,11,1012.04,61.3,61.8,100,,239
2024-05-16 01:00:00,1012.00,62.0,60.0,92,3,37,,,,,,
2024-05-16 01:16:00,1011.90,62.0,60.0,92,4,318,,,,,,
2024-05-16 01:28:00,1012.00,61.0,59.0,93,4,293,,,,,,
2024-05-16 01:45:00,1012.00,61.0,59.0,93,3,341,,,,,,
2024-05-16 01:49:00,1012.10,61.0,58.9,92,3,308,1010.32,60.2,60.0,99,65.4,80
2024-05-16 01:59:00,1012.30,61.0,58.9,92,3,329,1011.12,60.2,60.0,99,,239
2024-05-16 02:00:00,1012.30,61.0,59.0,93,3,6,,,,,,
2024-05-16 02:15:00,1012.40,61.0,59.0,93,4,308,,,,,,
2024-05-16 02:30:00,1012.50,61.0,59.0,93,4,300,,,,,,
2024-05-16 02:45:00,1012.40,61.0,59.0,93,5,349,,,,,,
2024-05-16 02:49:00,1012.50,61.0,58.9,92,3,18,1011.54,59.2,58.7,98,152.6,228
2024-05-16 02:59:00,1012.50,60.0,57.9,92,4,5,1011.66,59.2,58.7,98,,239
2024-05-16 03:00:00,1012.50,60.0,58.0,93,4,324,,,,,,
2024-05-16 03:15:00,1012.60,60.0,58.0,93,3,318,,,,,,
2024-05-16 03:30:00,1012.80,61.0,59.3,94,4,332,,,,,,
2024-05-16 03:44:00,1012.70,61.0,58.9,92,3,282,1012.21,57.9,57.9,100,171.9,77
2024-05-16 03:45:00,1012.70,61.0,59.0,93,2,318,,,,,,
2024-05-16 03:50:00,1012.70,61.0,58.9,92,2,340,1011.77,57.9,57.9,100,,239
2024-05-16 03:58:00,1012.60,61.0,58.9,92,2,353,1010.77,57.9,57.9,100,,239
2024-05-16 04:00:00,1012.60,61.0,59.0,93,3,318,,,,,,
2024-05-16 04:15:00,1012.70,61.0,59.3,94,2,322,,,,,,
2024-05-16 04:30:00,1012.60,60.0,58.3,94,3,339,,,,,,
2024-05-16 04:45:00,1012.50,60.0,58.3,94,4,8,,,,,,
2024-05-16 04:49:00,1012.60,60.0,58.2,93,3,338,1011.05,57.6,57.8,100,45.4,185
2024-05-16 04:55:00,1012.60,60.0,58.2,93,3,30,1011.62,57.6,57.8,100,,239
2024-05-16 05:00:00,1012.50,60.0,58.3,94,3,341,,,,,,
2024-05-16 05:14:00,1012.50,59.0,57.3,93,4,330,,,,,,
2024-05-16 05:30:00,1012.70,59.0,57.3,93,3,339,,,,,,
2024-05-16 05:45:00,1012.80,59.0,57.3,93,3,318,,,,,,
2024-05-16 05:49:00,1012.70,59.0,57.2,93,3,5,1011.36,57.1,57.8,100,79.7,209
2024-05-16 05:59:00,1012.80,59.0,57.2,93,3,6,1011.06,57.1,57.2,100,,239
2024-05-16 06:00:00,1012.70,59.0,57.3,93,3,351,,,,,,
2024-05-16 06:15:00,1012.70,59.0,57.3,93,3,10,,,,,,
2024-05-16 06:30:00,1012.70,59.0,57.3,93,4,40,,,,,,
2024-05-16 06:45:00,1012.50,59.0,57.3,93,3,343,,,,,,
2024-05-16 06:49:00,1012.60,59.0,57.2,93,3,10,1010.97,56.6,56.8,100,45.5,185
2024-05-16 06:59:00,1012.70,59.0,57.2,93,5,284,1010.97,56.6,56.1,98,,239
2024-05-16 07:00:00,1012.60,59.0,57.3,93,5,334,,,,,,
2024-05-16 07:14:00,1012.60,59.0,57.3,93,3,336,,,,,,
2024-05-16 07:31:00,1012.50,58.0,56.3,93,3,328,,,,,,
2024-05-16 07:45:00,1012.70,58.0,56.3,93,4,344,,,,,,
2024-05-16 07:49:00,1012.60,58.0,56.2,93,4,8,1011.33,56.1,56.0,99,79.7,209
2024-05-16 07:58:00,1012.70,58.0,56.2,93,3,14,1011.33,56.1,55.2,96,,239
2024-05-16 08:15:00,1012.60,57.0,55.3,94,4,22,,,,,,
2024-05-16 08:30:00,1012.50,57.0,55.3,94,4,19,,,,,,
2024-05-16 08:43:00,1012.80,58.0,56.3,93,4,15,,,,,,
2024-05-16 08:49:00,1012.80,58.0,56.2,93,4,10,1011.08,55.8,55.3,98,45.6,185
2024-05-16 08:59:00,1012.60,58.0,56.2,93,4,60,1011.15,55.8,55.3,98,,239
2024-05-16 09:00:00,1012.70,58.0,56.3,93,4,63,,,,,,
2024-05-16 09:15:00,1012.50,58.0,56.3,93,4,70,,,,,,
2024-05-16 09:30:00,1012.50,58.0,56.3,93,3,19,,,,,,
2024-05-16 09:45:00,1013.00,58.0,56.3,93,3,41,,,,,,
2024-05-16 09:49:00,1013.10,58.0,56.2,93,3,36,1011.55,55.1,55.4,100,249.3,234
2024-05-16 09:59:00,1013.20,58.0,56.2,93,3,79,1011.53,55.1,55.4,100,,239
2024-05-16 10:00:00,1013.10,58.0,56.3,93,3,42,,,,,,
2024-05-16 10:15:00,1013.10,58.0,56.3,93,2,27,,,,,,
2024-05-16 10:31:00,1013.00,58.0,56.3,93,1,44,,,,,,
2024-05-16 10:40:00,1013.20,58.0,56.2,93,1,16,1011.94,55.7,56.9,100,,69
2024-05-16 10:43:00,1013.40,58.0,56.2,93,1,16,1011.94,55.7,56.9,100,,66
2024-05-16 10:45:00,1013.20,58.0,56.3,93,1,16,,,,,,
2024-05-16 10:50:00,1013.10,58.0,56.2,93,1,21,1011.62,55.7,56.9,100,,238
2024-05-16 10:58:00,1013.20,58.0,56.2,93,1,64,1011.62,55.7,56.9,100,,238
2024-05-16 11:00:00,1013.40,58.0,56.3,93,0,45,,,,,,
2024-05-16 11:15:00,1013.60,58.0,56.3,93,1,1,,,,,,
2024-05-16 11:30:00,1013.70,58.0,56.3,93,2,15,,,,,,
2024-05-16 11:45:00,1014.10,58.0,56.3,93,2,19,,,,,,
2024-05-16 11:49:00,1014.20,58.0,56.2,93,3,357,1012.42,56.4,58.5,100,,66
2024-05-16 11:57:00,1014.10,59.0,57.2,93,1,12,1012.42,56.4,58.5,100,,238
2024-05-16 11:58:00,1014.10,59.0,57.3,93,1,12,,,,,,
2024-05-16 12:15:00,1014.00,59.0,57.3,93,1,21,,,,,,
2024-05-16 12:30:00,1013.90,59.0,57.3,93,1,28,,,,,,
2024-05-16 12:40:00,1014.00,59.0,57.2,93,1,329,1012.21,57.2,61.0,100,,61
2024-05-16 12:44:00,1014.00,59.0,57.3,93,0,329,,,,,,
2024-05-16 12:48:00,1014.00,59.0,57.2,93,0,329,1012.51,57.2,61.0,100,45.4,185
2024-05-16 12:59:00,1014.00,60.0,58.2,93,0,7,1012.17,57.2,60.0,100,,239
2024-05-16 13:00:00,1013.90,60.0,58.3,94,0,7,,,,,,
2024-05-16 13:15:00,1014.00,60.0,58.3,94,0,54,,,,,,
2024-05-16 13:27:00,1013.90,60.0,58.3,94,1,62,,,,,,
2024-05-16 13:46:00,1013.70,61.0,59.3,94,3,129,,,,,,
2024-05-16 14:00:00,1014.00,62.0,60.2,93,1,104,,,,,,
2024-05-16 14:15:00,1014.20,64.0,61.6,91,0,212,,,,,,
2024-05-16 14:30:00,1014.40,64.0,61.9,92,1,250,,,,,,
2024-05-16 14:45:00,1014.70,63.0,61.2,93,0,251,,,,,,
2024-05-16 14:59:00,1014.60,64.0,62.2,93,0,239,,,,,,
2024-05-16 15:06:00,1015.00,64.0,61.9,92,0,249,,,,,,
2024-05-16 15:30:00,1015.20,64.0,61.6,91,0,270,,,,,,
2024-05-16 15:45:00,1015.60,64.0,61.3,91,1,293,,,,,,
2024-05-16 16:00:00,1015.60,65.0,61.7,88,1,257,,,,,,
2024-05-16 16:15:00,1015.50,65.0,62.0,89,0,247,,,,,,
2024-05-16 16:30:00,1015.80,67.0,63.6,88,1,350,,,,,,
2024-05-16 16:45:00,1016.10,67.0,63.0,87,1,291,,,,,,
2024-05-16 17:00:00,1016.10,67.0,62.7,86,1,8,,,,,,
2024-05-16 17:14:00,1016.10,67.0,62.7,86,2,244,,,,,,
2024-05-16 17:30:00,1016.10,67.0,62.7,86,3,352,,,,,,
2024-05-16 17:45:00,1016.00,69.0,64.3,84,0,295,,,,,,
2024-05-16 18:00:00,1015.80,69.0,62.2,79,2,251,,,,,,
2024-05-16 18:15:00,1015.80,70.0,63.5,80,1,16,,,,,,
2024-05-16 18:30:00,1015.80,69.0,62.2,79,1,44,,,,,,
2024-05-16 18:46:00,1015.90,69.0,62.2,79,3,324,,,,,,
2024-05-16 19:00:00,1015.50,70.0,63.9,80,2,41,,,,,,
2024-05-16 19:14:00,1015.60,71.0,63.0,75,2,356,,,,,,
2024-05-16 19:30:00,1015.70,71.0,63.4,76,1,5,,,,,,
2024-05-16 19:45:00,1015.60,70.0,63.2,79,2,355,,,,,,
2024-05-16 20:00:00,1015.40,71.0,64.5,80,1,83,,,,,,
2024-05-16 20:15:00,1015.20,72.0,64.4,76,1,84,,,,,,
2024-05-16 20:29:00,1015.20,72.0,63.6,75,1,123,,,,,,
2024-05-16 20:45:00,1015.20,73.0,64.6,74,1,62,,,,,,
2024-05-16 21:00:00,1015.00,73.0,64.6,74,2,37,,,,,,
2024-05-16 21:14:00,1014.70,71.0,63.4,76,1,19,,,,,,
2024-05-16 21:30:00,1014.50,71.0,63.8,77,0,6,,,,,,
2024-05-16 21:46:00,1014.50,72.0,64.0,76,0,51,,,,,,
2024-05-16 21:59:00,1014.60,71.0,63.0,75,1,12,,,,,,
2024-05-16 22:14:00,1014.60,72.0,62.9,73,1,21,,,,,,
2024-05-16 22:30:00,1014.60,72.0,63.2,74,0,25,,,,,,
2024-05-16 22:45:00,1014.40,72.0,62.5,72,1,27,,,,,,
2024-05-16 22:58:00,1014.00,71.0,62.3,73,2,74,,,,,,
2024-05-16 23:12:00,1014.00,70.0,61.3,73,2,61,,,,,,
2024-05-16 23:28:00,1013.80,70.0,62.5,77,1,49,,,,,,
2024-05-16 23:45:00,1013.60,68.0,60.9,77,1,41,,,,,,
2024-05-17 00:07:00,1013.70,68.0,61.2,78,0,69,,,,,,
2024-05-17 00:30:00,1013.50,67.0,60.6,80,0,69,,,,,,
2024-05-17 00:43:00,1012.80,66.0,60.7,82,0,65,,,,,,
2024-05-17 00:49:00,1012.90,66.0,61.0,84,0,40,1011.44,63.8,63.3,98,,231
2024-05-17 00:59:00,1013.10,65.0,60.4,85,0,41,1011.25,63.8,63.3,98,,239
2024-05-17 01:14:00,1012.80,66.0,61.4,84,0,303,,,,,,
2024-05-17 01:30:00,1013.10,65.0,60.4,84,0,122,,,,,,
2024-05-17 01:43:00,1013.10,65.0,60.0,83,1,136,,,,,,
2024-05-17 01:48:00,1013.00,65.0,60.1,84,1,106,1012.23,61.9,61.9,99,,235
2024-05-17 01:59:00,1013.40,65.0,60.4,85,1,149,1012.12,61.9,62.1,100,,239
2024-05-17 02:00:00,1013.40,65.0,60.4,84,1,103,,,,,,
2024-05-17 02:15:00,1013.50,65.0,60.4,84,2,160,,,,,,
2024-05-17 02:30:00,1013.80,65.0,60.4,84,1,182,,,,,,
2024-05-17 02:44:00,1014.00,65.0,60.4,84,1,156,,,,,,
2024-05-17 02:48:00,1014.10,65.0,60.1,84,1,108,1012.73,60.8,61.3,100,,240
2024-05-17 02:59:00,1014.20,65.0,60.1,84,1,134,1012.66,60.8,61.3,100,,239
2024-05-17 03:00:00,1014.20,65.0,60.0,83,1,181,,,,,,
2024-05-17 03:14:00,1014.40,65.0,60.0,83,1,97,,,,,,
2024-05-17 03:30:00,1014.40,65.0,59.7,82,1,185,,,,,,
2024-05-17 03:45:00,1014.40,65.0,59.4,81,0,189,,,,,,
2024-05-17 03:47:00,1014.40,65.0,59.1,81,0,181,1012.88,60.2,60.9,100,172.3,77
2024-05-17 03:55:00,1014.10,65.0,59.4,82,1,116,1012.72,60.2,60.9,100,,239
2024-05-17 04:00:00,1014.10,65.0,59.4,81,1,120,,,,,,
2024-05-17 04:16:00,1014.10,66.0,60.0,80,1,202,,,,,,
2024-05-17 04:30:00,1014.20,66.0,59.3,78,1,186,,,,,,
2024-05-17 04:45:00,1014.10,66.0,59.6,80,1,193,,,,,,
2024-05-17 04:48:00,1014.00,66.0,59.7,80,1,128,1012.38,61.3,60.7,98,,235
2024-05-17 04:58:00,1013.80,66.0,60.1,81,1,178,1012.46,61.3,60.7,98,,239
2024-05-17 04:59:00,1013.80,66.0,60.0,80,1,178,,,,,,
2024-05-17 05:15:00,1013.70,66.0,60.0,80,2,172,,,,,,
2024-05-17 05:30:00,1013.40,66.0,60.0,80,2,205,,,,,,
2024-05-17 05:45:00,1013.10,66.0,60.0,80,1,201,,,,,,
2024-05-17 05:49:00,1013.00,66.0,60.4,82,1,194,1012.18,60.8,60.8,99,,274
2024-05-17 05:58:00,1013.00,65.0,59.4,82,1,226,1012.26,60.8,60.8,99,,239
2024-05-17 06:15:00,1012.80,65.0,59.4,81,1,185,,,,,,
2024-05-17 06:30:00,1012.60,65.0,59.4,81,1,230,,,,,,
2024-05-17 06:45:00,1012.70,65.0,59.0,80,2,212,,,,,,
2024-05-17 06:49:00,1012.80,65.0,59.4,82,2,257,1011.87,61.8,60.5,95,172.3,78
2024-05-17 06:59:00,1012.70,65.0,59.4,82,2,210,1011.50,61.8,60.5,95,,239
2024-05-17 07:00:00,1012.80,65.0,59.4,81,2,220,,,,,,
2024-05-17 07:15:00,1012.70,65.0,59.4,81,2,220,,,,,,
2024-05-17 07:30:00,1012.60,65.0,59.0,80,2,213,,,,,,
2024-05-17 07:45:00,1012.50,66.0,60.1,81,2,222,1010.72,61.8,61.3,98,172.5,77
2024-05-17 07:50:00,1012.50,66.0,59.7,80,1,232,1011.38,61.8,60.5,95,,239
2024-05-17 07:59:00,1012.40,66.0,59.7,80,1,225,1011.14,61.8,60.5,95,,239
2024-05-17 08:00:00,1012.40,66.0,59.6,80,2,243,,,,,,
2024-05-17 08:14:00,1012.50,65.0,59.0,80,1,224,,,,,,
2024-05-17 08:30:00,1012.30,65.0,60.0,83,1,214,,,,,,
2024-05-17 08:46:00,1012.40,65.0,60.0,83,0,194,,,,,,
2024-05-17 08:48:00,1012.40,65.0,60.1,84,0,0,1011.42,61.8,61.5,98,172.1,58
2024-05-17 08:59:00,1012.50,64.0,59.1,84,0,0,1011.36,61.9,61.5,98,,220
2024-05-17 09:00:00,1012.50,64.0,59.1,83,0,199,,,,,,
2024-05-17 09:14:00,1012.60,65.0,60.0,83,0,209,,,,,,
2024-05-17 09:30:00,1012.90,64.0,60.4,87,0,250,,,,,,
2024-05-17 09:44:00,1013.40,64.0,61.0,89,1,222,,,,,,
2024-05-17 09:49:00,1013.20,64.0,61.0,89,1,259,1012.32,60.8,61.6,100,172.3,78
2024-05-17 09:59:00,1013.10,63.0,60.0,89,0,233,1012.14,60.8,61.6,100,,239
2024-05-17 10:00:00,1013.10,63.0,60.0,90,0,218,,,,,,
2024-05-17 10:15:00,1013.40,63.0,60.3,91,0,205,,,,,,
2024-05-17 10:30:00,1013.70,62.0,59.6,92,0,229,,,,,,
2024-05-17 10:40:00,1014.10,62.0,59.6,91,2,218,1013.15,59.7,61.6,100,,61
2024-05-17 10:45:00,1014.10,62.0,59.6,92,2,212,,,,,,
2024-05-17 10:49:00,1013.90,62.0,59.9,92,1,275,1012.99,59.7,61.6,100,,61
2024-05-17 10:55:00,1014.00,61.0,58.9,92,0,257,1012.66,59.7,61.6,100,,238
2024-05-17 11:00:00,1014.00,61.0,59.0,93,1,264,,,,,,
2024-05-17 11:14:00,1014.10,60.0,58.0,93,1,259,,,,,,
2024-05-17 11:30:00,1014.10,60.0,58.0,93,0,229,,,,,,
2024-05-17 11:43:00,1014.10,60.0,58.0,93,0,243,,,,,,
2024-05-17 11:49:00,1014.20,61.0,58.9,92,0,0,1013.14,59.5,62.3,100,,42
2024-05-17 11:57:00,1014.10,61.0,58.9,92,0,0,1012.80,59.5,62.3,100,,220
2024-05-17 12:15:00,1014.10,62.0,60.0,92,0,243,,,,,,
2024-05-17 12:30:00,1014.20,62.0,60.0,92,0,238,,,,,,
2024-05-17 12:32:00,1014.20,62.0,60.0,92,0,237,,,,,,
2024-05-17 12:47:00,1014.10,62.0,59.9,92,1,103,1014.17,60.5,62.1,100,,239
2024-05-17 12:58:00,1014.00,62.0,60.2,93,1,98,1014.16,60.5,62.1,100,,239
2024-05-17 12:59:00,1014.10,62.0,60.0,92,1,103,,,,,,
2024-05-17 13:14:00,1014.00,63.0,61.2,93,1,99,,,,,,
2024-05-17 13:30:00,1014.00,63.0,61.2,93,0,108,,,,,,
2024-05-17 13:45:00,1013.90,62.0,60.2,93,0,197,,,,,,
2024-05-17 14:00:00,1013.80,63.0,61.2,93,1,126,,,,,,
2024-05-17 14:15:00,1013.70,62.0,60.2,93,3,33,,,,,,
2024-05-17 14:30:00,1014.00,62.0,60.2,93,3,98,,,,,,
2024-05-17 14:45:00,1014.00,62.0,60.2,93,2,97,,,,,,
2024-05-17 15:00:00,1014.20,62.0,60.2,93,4,72,,,,,,
2024-05-17 15:15:00,1014.20,62.0,60.2,93,3,64,,,,,,
2024-05-17 15:30:00,1014.10,62.0,60.2,93,4,89,,,,,,
2024-05-17 15:45:00,1014.00,62.0,60.2,93,2,99,,,,,,
2024-05-17 16:00:00,1014.10,62.0,60.2,93,1,120,,,,,,
2024-05-17 16:14:00,1014.10,62.0,60.2,93,1,108,,,,,,
2024-05-17 16:30:00,1013.70,62.0,60.2,93,3,108,,,,,,
2024-05-17 16:42:00,1013.60,62.0,60.2,93,3,127,,,,,,
2024-05-17 17:00:00,1013.80,62.0,60.2,93,3,118,,,,,,
2024-05-17 17:15:00,1013.60,62.0,60.2,93,3,86,,,,,,
2024-05-17 17:30:00,1013.20,62.0,60.2,93,4,94,,,,,,
2024-05-17 17:45:00,1013.00,62.0,60.2,93,4,75,,,,,,
2024-05-17 18:00:00,1013.00,62.0,60.2,93,4,58,,,,,,
2024-05-17 18:15:00,1012.80,62.0,60.2,93,5,109,,,,,,
2024-05-17 18:30:00,1012.70,63.0,61.2,93,3,197,,,,,,
2024-05-17 18:45:00,1012.40,63.0,61.2,93,3,77,,,,,,
2024-05-17 19:00:00,1012.20,63.0,61.2,93,2,153,,,,,,
2024-05-17 19:14:00,1012.20,64.0,62.2,93,2,119,,,,,,
2024-05-17 19:30:00,1012.10,64.0,62.2,93,2,128,,,,,,
2024-05-17 19:45:00,1012.00,63.0,61.2,93,2,79,,,,,,
2024-05-17 20:00:00,1012.10,63.0,61.2,93,1,80,,,,,,
2024-05-17 20:14:00,1012.00,63.0,61.2,93,3,122,,,,,,
2024-05-17 20:30:00,1011.80,63.0,61.2,93,0,116,,,,,,
2024-05-17 20:45:00,1011.80,63.0,61.2,93,0,116,,,,,,
2024-05-17 21:00:00,1011.40,63.0,61.2,93,1,156,,,,,,
2024-05-17 21:13:00,1011.40,63.0,61.2,93,1,106,,,,,,
2024-05-17 21:30:00,1011.40,63.0,61.2,93,2,83,,,,,,
2024-05-17 21:45:00,1011.40,63.0,61.2,93,3,85,,,,,,
2024-05-17 22:00:00,1011.40,63.0,61.2,93,3,128,,,,,,
2024-05-17 22:15:00,1011.30,63.0,61.2,93,4,91,,,,,,
2024-05-17 22:29:00,1011.30,63.0,61.2,93,2,103,,,,,,
2024-05-17 22:45:00,1011.30,63.0,61.2,93,1,131,,,,,,
2024-05-17 22:46:00,1011.40,63.0,61.2,93,1,170,,,,,,
2024-05-17 23:14:00,1011.50,63.0,61.2,93,0,138,,,,,,
2024-05-17 23:29:00,1011.40,63.0,61.2,93,0,138,,,,,,
2024-05-17 23:39:00,1011.50,63.0,61.2,93,0,234,,,,,,
2024-05-18 00:13:00,1011.70,63.0,61.2,93,2,229,,,,,,
2024-05-18 00:30:00,1011.80,63.0,61.2,93,3,227,,,,,,
2024-05-18 00:44:00,1011.80,63.0,61.2,93,1,227,1010.89,61.8,64.5,100,65.3,80
2024-05-18 00:45:00,1011.80,63.0,61.2,93,1,227,,,,,,
2024-05-18 00:50:00,1011.80,63.0,61.2,93,1,218,1010.06,61.8,64.5,100,,239
2024-05-18 00:59:00,1011.90,63.0,61.2,93,1,182,1010.82,61.8,64.5,100,,239
2024-05-18 01:00:00,1011.80,63.0,61.2,93,2,211,,,,,,
2024-05-18 01:15:00,1011.90,63.0,61.2,93,1,185,,,,,,
2024-05-18 01:30:00,1012.00,63.0,61.2,93,2,220,,,,,,
2024-05-18 01:45:00,1012.10,63.0,61.2,93,1,228,,,,,,
2024-05-18 01:48:00,1012.10,63.0,61.2,93,1,288,1011.35,61.7,64.2,100,198.6,151
2024-05-18 01:59:00,1012.10,63.0,61.2,93,1,195,1011.12,61.7,64.2,100,,239
2024-05-18 02:00:00,1012.00,63.0,61.2,93,1,199,,,,,,
2024-05-18 02:15:00,1012.40,63.0,61.2,93,1,239,,,,,,
2024-05-18 02:30:00,1012.60,63.0,61.2,93,0,230,,,,,,
2024-05-18 02:44:00,1012.70,63.0,61.2,93,0,197,1010.88,61.6,65.0,100,,66
2024-05-18 02:46:00,1012.70,63.0,61.2,93,1,189,,,,,,
2024-05-18 02:50:00,1012.70,63.0,61.2,93,1,237,1010.91,61.6,64.1,100,,239
2024-05-18 02:59:00,1012.80,63.0,61.2,93,1,221,1011.79,61.6,64.1,100,,239
2024-05-18 03:00:00,1012.80,63.0,61.2,93,1,222,,,,,,
2024-05-18 03:15:00,1012.80,63.0,61.2,93,0,267,,,,,,
2024-05-18 03:30:00,1012.50,63.0,61.2,93,0,178,,,,,,
2024-05-18 03:44:00,1012.60,63.0,61.2,93,1,245,1011.07,61.5,65.0,100,,235
2024-05-18 03:50:00,1012.60,63.0,61.2,93,0,254,1011.38,61.5,64.2,100,,239
2024-05-18 03:59:00,1012.30,63.0,61.2,93,0,223,1011.36,61.5,64.2,100,,239
2024-05-18 04:00:00,1012.30,63.0,61.2,93,0,223,,,,,,
2024-05-18 04:16:00,1012.20,63.0,61.2,93,0,215,,,,,,
2024-05-18 04:29:00,1012.40,63.0,61.2,93,1,207,,,,,,
2024-05-18 04:37:00,1012.40,63.0,61.2,93,0,216,,,,,,
2024-05-18 04:50:00,1012.60,63.0,61.2,93,1,221,1011.62,61.5,64.2,100,,239
2024-05-18 05:00:00,1012.60,63.0,61.2,93,1,248,,,,,,
2024-05-18 05:14:00,1012.50,63.0,61.2,93,0,203,,,,,,
2024-05-18 05:30:00,1012.50,63.0,61.2,93,1,236,,,,,,
2024-05-18 05:45:00,1012.50,63.0,61.2,93,1,222,,,,,,
2024-05-18 05:49:00,1012.30,63.0,61.2,93,1,198,1011.42,61.5,65.2,100,79.5,209
2024-05-18 05:59:00,1012.30,63.0,61.2,93,1,221,1011.30,61.5,64.2,100,,239
2024-05-18 06:00:00,1012.20,63.0,61.2,93,1,227,,,,,,
2024-05-18 06:15:00,1012.20,63.0,61.2,93,1,216,,,,,,
2024-05-18 06:30:00,1012.50,63.0,61.2,93,0,229,,,,,,
2024-05-18 06:45:00,1012.60,63.0,61.2,93,1,186,,,,,,
2024-05-18 06:49:00,1012.60,63.0,61.2,93,1,245,1011.62,61.4,65.2,100,79.5,209
2024-05-18 06:55:00,1012.70,63.0,61.2,93,1,296,1012.88,61.4,65.2,100,,239
2024-05-18 07:00:00,1012.70,63.0,61.2,93,1,204,,,,,,
2024-05-18 07:15:00,1012.70,63.0,61.2,93,2,180,,,,,,
2024-05-18 07:29:00,1012.70,63.0,61.2,93,2,150,,,,,,
2024-05-18 07:45:00,1012.70,63.0,61.2,93,2,188,,,,,,
2024-05-18 07:46:00,1012.70,63.0,61.2,93,2,248,1012.26,61.7,65.2,100,,66
2024-05-18 07:59:00,1012.80,63.0,61.2,93,2,201,1011.87,61.7,65.2,100,,239
2024-05-18 08:15:00,1012.60,63.0,61.2,93,2,269,,,,,,
2024-05-18 08:27:00,1012.60,63.0,61.2,93,2,214,,,,,,
2024-05-18 08:40:00,1012.60,64.0,62.2,93,3,247,1011.09,61.7,65.1,100,,61
2024-05-18 08:44:00,1012.70,64.0,62.2,93,3,264,1012.36,61.7,65.1,100,171.8,78
2024-05-18 08:45:00,1012.70,64.0,62.2,93,3,185,,,,,,
2024-05-18 08:50:00,1012.80,64.0,62.2,93,3,241,1011.03,61.7,65.1,100,,239
2024-05-18 08:58:00,1012.80,64.0,62.2,93,2,203,1011.92,61.7,65.1,100,,239
2024-05-18 08:59:00,1012.80,63.0,61.2,93,2,221,,,,,,
2024-05-18 09:15:00,1012.70,64.0,62.2,93,3,214,,,,,,
2024-05-18 09:30:00,1012.70,64.0,62.2,93,3,203,,,,,,
2024-05-18 09:45:00,1012.80,64.0,62.2,93,2,251,,,,,,
2024-05-18 09:48:00,1012.80,64.0,62.2,93,2,240,1012.16,61.6,65.1,100,,66
2024-05-18 09:59:00,1012.90,64.0,62.2,93,2,226,1011.96,61.6,65.1,100,,239
2024-05-18 10:15:00,1012.90,64.0,62.2,93,1,208,,,,,,
2024-05-18 10:31:00,1013.40,64.0,62.2,93,1,196,,,,,,
2024-05-18 10:40:00,1013.60,64.0,62.2,93,1,239,1011.95,61.5,64.8,100,,61
2024-05-18 10:45:00,1013.70,64.0,62.2,93,1,313,1012.92,61.5,64.8,100,,60
2024-05-18 10:50:00,1013.80,64.0,62.2,93,1,308,1012.98,61.5,64.8,100,,239
2024-05-18 10:57:00,1013.90,63.0,61.2,93,1,241,1012.82,61.5,64.8,100,,239
2024-05-18 11:00:00,1013.90,63.0,61.2,93,0,243,,,,,,
2024-05-18 11:15:00,1013.80,63.0,61.2,93,1,276,,,,,,
2024-05-18 11:28:00,1014.00,63.0,61.2,93,0,277,,,,,,
2024-05-18 11:40:00,1014.20,63.0,61.2,93,1,249,1012.43,61.9,65.6,100,,44
2024-05-18 11:44:00,1014.30,63.0,61.2,93,1,299,,,,,,
2024-05-18 11:49:00,1014.30,63.0,61.2,93,1,300,1013.26,61.9,65.6,100,,66
2024-05-18 11:59:00,1014.50,63.0,61.2,93,0,308,1013.26,61.9,64.5,100,,239
2024-05-18 12:00:00,1014.50,63.0,61.2,93,0,308,,,,,,
2024-05-18 12:15:00,1014.30,63.0,61.2,93,1,11,,,,,,
2024-05-18 12:31:00,1014.20,63.0,61.2,93,1,44,,,,,,
2024-05-18 12:45:00,1014.30,63.0,61.2,93,1,2,,,,,,
2024-05-18 12:47:00,1014.40,63.0,61.2,93,1,325,1013.81,62.7,66.2,100,172.1,77
2024-05-18 12:59:00,1014.40,63.0,61.2,93,0,16,1013.36,62.7,65.1,100,,239
2024-05-18 13:00:00,1014.40,63.0,61.2,93,0,15,,,,,,
2024-05-18 13:14:00,1014.40,63.0,61.2,93,1,45,,,,,,
2024-05-18 13:30:00,1014.50,64.0,62.2,93,0,61,,,,,,
2024-05-18 13:45:00,1014.40,64.0,62.2,93,1,24,,,,,,
2024-05-18 14:00:00,1014.10,64.0,62.2,93,1,80,,,,,,
2024-05-18 14:15:00,1014.30,64.0,62.2,93,1,40,,,,,,
2024-05-18 14:30:00,1014.30,65.0,63.2,94,1,18,,,,,,
2024-05-18 14:45:00,1014.60,64.0,62.2,93,1,57,,,,,,
2024-05-18 15:00:00,1014.80,65.0,63.2,94,1,81,,,,,,
2024-05-18 15:14:00,1015.00,66.0,64.2,93,2,47,,,,,,
2024-05-18 15:30:00,1014.70,66.0,64.2,93,1,16,,,,,,
2024-05-18 15:45:00,1014.80,67.0,65.2,93,3,83,,,,,,
2024-05-18 16:00:00,1015.00,67.0,65.2,93,0,68,,,,,,
2024-05-18 16:15:00,1015.00,66.0,64.2,93,0,66,,,,,,
2024-05-18 16:31:00,1015.00,66.0,64.2,93,0,66,,,,,,
2024-05-18 16:45:00,1015.00,66.0,64.2,93,1,14,,,,,,
2024-05-18 16:59:00,1014.70,66.0,64.2,93,0,18,,,,,,
2024-05-18 17:15:00,1014.80,66.0,64.2,93,1,13,,,,,,
2024-05-18 17:30:00,1014.70,67.0,65.2,93,0,23,,,,,,
2024-05-18 17:45:00,1014.60,67.0,65.2,93,1,11,,,,,,
2024-05-18 18:00:00,1014.50,67.0,65.2,93,1,13,,,,,,
2024-05-18 18:15:00,1014.20,69.0,66.9,93,1,2,,,,,,
2024-05-18 18:28:00,1014.10,70.0,67.6,91,1,35,,,,,,
2024-05-18 18:45:00,1013.90,71.0,67.3,88,1,36,,,,,,
2024-05-18 19:00:00,1013.60,71.0,66.6,85,2,2,,,,,,
2024-05-18 19:16:00,1013.50,71.0,66.9,87,2,14,,,,,,
2024-05-18 19:31:00,1013.60,71.0,66.9,87,1,49,,,,,,
2024-05-18 19:44:00,1013.70,71.0,66.6,85,1,348,,,,,,
2024-05-18 20:00:00,1013.60,70.0,66.6,88,2,66,,,,,,
2024-05-18 20:15:00,1013.60,70.0,65.9,86,2,43,,,,,,
2024-05-18 20:30:00,1013.60,70.0,66.6,88,1,16,,,,,,
2024-05-18 20:45:00,1013.60,69.0,65.9,90,1,49,,,,,,
2024-05-18 21:00:00,1013.50,69.0,65.6,89,1,29,,,,,,
2024-05-18 21:15:00,1013.10,69.0,66.3,91,2,67,,,,,,
2024-05-18 21:30:00,1013.20,69.0,66.3,91,2,35,,,,,,
2024-05-18 21:44:00,1013.40,68.0,65.3,91,1,354,,,,,,
2024-05-18 22:00:00,1013.60,68.0,65.9,92,0,355,,,,,,
2024-05-18 22:15:00,1013.60,68.0,65.6,91,0,355,,,,,,
2024-05-18 22:31:00,1013.60,68.0,64.6,88,0,350,,,,,,
2024-05-18 22:45:00,1013.60,68.0,65.0,89,0,350,,,,,,
2024-05-18 23:00:00,1013.10,67.0,64.0,89,1,44,,,,,,
2024-05-18 23:09:00,1013.10,67.0,64.3,90,1,49,,,,,,
2024-05-18 23:29:00,1013.00,67.0,64.0,89,1,54,,,,,,
2024-05-18 23:44:00,1013.40,67.0,64.3,90,2,23,,,,,,
2024-05-18 23:58:00,1013.80,67.0,64.3,90,1,359,,,,,,
2024-05-19 00:09:00,1014.00,67.0,64.3,90,0,341,1012.28,65.3,66.9,100,0.7,274
2024-05-19 00:15:00,1013.90,67.0,64.6,91,1,8,,,,,,
2024-05-19 00:19:00,1013.90,67.0,64.6,91,1,47,1012.27,65.3,66.9,100,0.7,274
2024-05-19 00:25:00,1013.80,67.0,64.9,92,2,29,1012.37,65.3,66.9,100,0.7,274
2024-05-19 00:26:00,1013.80,67.0,64.9,92,2,29,,,,,,
2024-05-19 00:39:00,1013.90,67.0,64.9,92,2,31,1012.16,65.3,67.2,100,0.7,274
2024-05-19 00:45:00,1013.80,67.0,64.6,91,2,50,,,,,,
2024-05-19 00:49:00,1013.70,67.0,64.6,91,3,70,1012.30,64.0,66.3,100,0.4,264
2024-05-19 00:59:00,1013.60,67.0,64.6,91,4,25,1011.86,64.0,66.3,100,0.4,264
2024-05-19 01:09:00,1013.90,67.0,64.6,91,3,46,1012.29,64.0,66.3,100,0.4,264
2024-05-19 01:15:00,1013.90,67.0,64.6,91,3,42,1012.45,64.0,66.3,100,0.4,264
2024-05-19 01:20:00,1014.10,67.0,64.6,91,3,52,1012.42,64.0,66.3,100,0.4,264
2024-05-19 01:29:00,1014.10,67.0,64.6,91,2,17,1012.34,64.0,66.3,100,0.4,264
2024-05-19 01:31:00,1014.10,67.0,64.6,91,2,65,,,,,,
2024-05-19 01:39:00,1014.10,67.0,64.9,92,3,38,1012.35,64.0,66.3,100,0.4,264
2024-05-19 01:45:00,1014.20,67.0,64.9,92,2,60,,,,,,
2024-05-19 01:49:00,1014.20,67.0,64.9,92,3,32,1012.81,62.9,65.3,100,0.2,317
2024-05-19 01:58:00,1014.20,66.0,63.9,92,2,18,1012.75,62.9,65.3,100,0.2,317
2024-05-19 02:09:00,1014.30,66.0,63.9,92,3,68,1012.86,62.9,65.3,100,0.2,317
2024-05-19 02:15:00,1014.40,67.0,64.6,91,3,34,,,,,,
2024-05-19 02:19:00,1014.40,67.0,64.6,91,3,10,1012.83,62.9,65.3,100,0.2,317
2024-05-19 02:29:00,1014.50,67.0,64.6,91,3,70,1013.07,62.9,65.3,100,0.2,317
2024-05-19 02:30:00,1014.50,67.0,64.6,91,3,43,,,,,,
2024-05-19 02:37:00,1014.50,67.0,64.6,91,3,58,1012.85,62.9,65.3,100,0.2,317
2024-05-19 02:45:00,1014.50,66.0,63.6,91,3,54,,,,,,
2024-05-19 02:48:00,1014.70,66.0,63.6,91,3,39,1013.16,62.3,64.8,100,0.1,285
2024-05-19 02:55:00,1014.70,66.0,63.6,91,3,67,1013.16,62.3,64.8,100,0.1,285
2024-05-19 03:00:00,1014.70,66.0,63.6,91,3,58,1013.28,62.3,64.8,100,0.1,285
2024-05-19 03:09:00,1014.70,66.0,63.9,92,3,4,1013.26,62.3,64.8,100,0.1,285
2024-05-19 03:15:00,1014.80,66.0,63.9,92,3,62,,,,,,
2024-05-19 03:19:00,1014.80,66.0,63.9,92,3,64,1013.26,62.3,64.8,100,0.1,285
2024-05-19 03:29:00,1014.80,66.0,63.9,92,3,56,1013.26,62.3,64.8,100,0.1,285
2024-05-19 03:30:00,1014.70,66.0,63.9,92,3,45,,,,,,
2024-05-19 03:38:00,1014.80,66.0,63.9,92,4,59,1013.26,62.3,64.8,100,0.1,285
2024-05-19 03:43:00,1015.00,66.0,63.9,92,4,32,,,,,,
2024-05-19 03:49:00,1015.00,66.0,64.2,93,4,89,1013.99,62.7,64.2,100,0.0,240
2024-05-19 03:58:00,1015.00,66.0,63.9,92,4,60,1013.52,62.7,64.2,100,0.0,240
2024-05-19 04:09:00,1015.00,65.0,62.9,92,3,63,1013.51,62.7,64.2,100,0.0,240
2024-05-19 04:14:00,1015.00,65.0,62.9,92,3,3,,,,,,
2024-05-19 04:19:00,1014.80,65.0,62.9,92,4,70,1013.83,62.7,64.2,100,0.0,240
2024-05-19 04:29:00,1014.80,65.0,62.9,92,4,52,1013.90,62.7,64.2,100,0.0,240
2024-05-19 04:30:00,1015.00,65.0,62.9,92,4,44,,,,,,
2024-05-19 04:38:00,1014.80,65.0,63.2,93,3,16,1013.68,62.7,64.4,100,0.0,240
2024-05-19 04:44:00,1015.00,65.0,63.2,94,3,59,,,,,,
2024-05-19 04:49:00,1015.00,65.0,63.2,93,4,72,1013.83,61.4,63.4,100,0.1,242
2024-05-19 04:59:00,1015.00,65.0,63.2,93,4,58,1013.93,61.4,63.4,100,0.1,242
2024-05-19 05:09:00,1015.10,65.0,63.2,93,4,72,1013.75,61.4,63.4,100,0.1,242
2024-05-19 05:15:00,1015.20,65.0,63.2,94,4,72,,,,,,
2024-05-19 05:19:00,1015.10,65.0,63.2,93,4,84,1013.96,61.4,63.4,100,0.1,242
2024-05-19 05:29:00,1015.20,65.0,63.2,93,4,54,1013.70,61.4,63.4,100,0.1,242
2024-05-19 05:38:00,1015.10,64.0,62.2,93,4,49,1013.70,61.4,63.4,100,0.1,242
2024-05-19 05:44:00,1015.10,64.0,62.2,93,3,63,1014.00,60.9,62.6,100,0.1,220
2024-05-19 05:45:00,1015.10,64.0,62.2,93,4,63,,,,,,
2024-05-19 05:54:00,1015.20,64.0,62.2,93,4,45,1013.99,60.9,62.6,100,0.1,220
2024-05-19 06:00:00,1015.20,64.0,62.2,93,3,54,1013.97,60.9,62.6,100,0.1,220
2024-05-19 06:09:00,1015.20,64.0,62.2,93,5,62,1013.77,60.9,62.6,100,0.1,220
2024-05-19 06:13:00,1015.20,64.0,62.2,93,4,36,,,,,,
2024-05-19 06:19:00,1015.10,64.0,62.2,93,4,64,1013.97,60.9,62.6,100,0.1,220
2024-05-19 06:29:00,1015.10,64.0,62.2,93,5,56,1013.97,60.9,62.6,100,0.1,220
2024-05-19 06:30:00,1015.00,64.0,62.2,93,5,57,,,,,,
2024-05-19 06:37:00,1015.10,64.0,62.2,93,5,57,1013.77,60.9,62.6,100,0.1,220
2024-05-19 06:45:00,1015.00,64.0,62.2,93,5,22,,,,,,
2024-05-19 06:48:00,1014.80,64.0,62.2,93,5,59,1013.31,60.3,62.1,100,0.1,225
2024-05-19 06:59:00,1015.00,64.0,62.2,93,4,64,1013.67,60.3,62.1,100,0.1,225
2024-05-19 07:08:00,1014.80,63.0,61.2,93,4,33,1012.98,60.3,62.1,100,0.1,225
2024-05-19 07:15:00,1015.00,63.0,61.2,93,3,70,,,,,,
2024-05-19 07:19:00,1015.00,63.0,61.2,93,3,66,1013.92,60.3,62.1,100,0.1,225
2024-05-19 07:29:00,1015.00,63.0,61.2,93,4,43,1013.98,60.3,62.1,100,0.1,225
2024-05-19 07:30:00,1015.10,63.0,61.2,93,4,18,,,,,,
2024-05-19 07:39:00,1015.20,63.0,61.2,93,4,69,1013.97,60.3,62.1,100,0.1,225
2024-05-19 07:45:00,1015.10,63.0,61.2,93,3,48,,,,,,
2024-05-19 07:49:00,1015.10,63.0,61.2,93,3,33,1013.34,59.4,61.4,100,0.2,237
2024-05-19 07:58:00,1015.20,63.0,61.2,93,4,66,1014.18,59.4,61.4,100,0.2,237
2024-05-19 08:09:00,1015.20,63.0,61.2,93,4,45,1014.21,59.4,61.4,100,0.2,237
2024-05-19 08:15:00,1015.40,63.0,61.2,93,4,45,,,,,,
2024-05-19 08:19:00,1015.40,63.0,61.2,93,4,45,1014.20,59.4,61.4,100,0.2,237
2024-05-19 08:28:00,1015.40,63.0,61.2,93,5,29,1014.18,59.4,61.4,100,0.2,237
2024-05-19 08:39:00,1015.30,63.0,61.2,93,5,45,1014.21,59.4,61.4,100,0.2,237
2024-05-19 08:45:00,1015.40,63.0,61.2,93,6,68,1013.67,58.4,60.8,100,0.2,235
2024-05-19 08:50:00,1015.40,63.0,61.2,93,5,17,1013.67,58.4,60.8,100,0.2,235
2024-05-19 08:53:00,1015.40,63.0,61.2,93,5,56,1013.67,58.4,60.8,100,0.2,235
2024-05-19 09:00:00,1015.40,63.0,61.2,93,6,58,1013.67,58.4,60.8,100,0.2,235
2024-05-19 09:09:00,1015.60,63.0,61.2,93,6,50,1014.56,58.4,60.8,100,0.2,235
2024-05-19 09:15:00,1015.50,63.0,61.2,93,6,49,,,,,,
2024-05-19 09:19:00,1015.60,63.0,61.2,93,5,15,1014.50,58.4,60.8,100,0.2,235
2024-05-19 09:24:00,1015.70,63.0,61.2,93,6,41,1014.49,58.4,60.8,100,0.2,235
2024-05-19 09:30:00,1015.60,63.0,61.2,93,6,84,1014.50,58.4,60.8,100,0.2,235
2024-05-19 09:39:00,1015.70,63.0,61.2,93,6,38,1014.51,58.4,60.8,100,0.2,235
2024-05-19 09:45:00,1015.70,63.0,61.2,93,5,83,,,,,,
2024-05-19 09:47:00,1015.70,63.0,61.2,93,6,45,1015.03,58.1,60.6,100,0.3,215
2024-05-19 09:58:00,1015.80,62.0,60.2,93,6,43,1015.04,58.1,60.6,100,0.3,215
2024-05-19 10:08:00,1015.80,62.0,60.2,93,5,51,1014.01,58.1,60.6,100,0.3,215
2024-05-19 10:15:00,1016.00,62.0,60.2,93,5,54,,,,,,
2024-05-19 10:19:00,1015.90,62.0,60.2,93,6,39,1015.04,58.1,60.6,100,0.3,215
2024-05-19 10:29:00,1016.10,62.0,60.2,93,5,64,1015.04,58.1,60.6,100,0.3,215
2024-05-19 10:30:00,1016.10,62.0,60.2,93,5,53,,,,,,
2024-05-19 10:39:00,1016.30,62.0,60.2,93,6,60,1014.83,58.1,60.6,100,0.3,215
2024-05-19 10:40:00,1016.40,62.0,60.2,93,6,89,1015.03,58.2,60.6,100,0.5,2
2024-05-19 10:51:00,1016.70,62.0,60.5,94,6,17,1015.00,58.2,60.6,100,0.5,2
2024-05-19 11:00:00,1016.80,62.0,60.5,94,5,57,1015.04,58.2,60.6,100,0.5,2
2024-05-19 11:16:00,1016.90,62.0,60.2,93,5,45,,,,,,
2024-05-19 11:18:00,1016.90,62.0,60.2,93,5,62,1015.81,58.2,60.6,100,0.5,2
2024-05-19 11:29:00,1017.00,63.0,61.5,94,6,39,1015.76,58.2,60.6,100,0.5,2
2024-05-19 11:30:00,1017.00,63.0,61.5,94,6,67,,,,,,
2024-05-19 11:39:00,1017.00,63.0,61.5,94,6,29,1015.77,58.2,60.6,100,0.5,2
2024-05-19 11:44:00,1017.10,64.0,62.2,93,6,28,,,,,,
2024-05-19 11:48:00,1017.10,64.0,62.2,93,6,32,1016.47,59.0,61.9,100,0.5,15
2024-05-19 11:53:00,1017.10,64.0,62.2,93,6,42,1015.28,59.0,61.9,100,0.5,15
2024-05-19 12:00:00,1017.20,64.0,62.2,93,6,72,1016.57,59.0,61.9,100,0.5,15
2024-05-19 12:09:00,1017.40,65.0,63.2,93,6,39,1016.36,59.0,61.9,100,0.5,15
2024-05-19 12:15:00,1017.40,65.0,62.9,92,6,68,,,,,,
2024-05-19 12:19:00,1017.30,65.0,63.2,93,6,57,1015.54,59.0,61.9,100,0.5,15
2024-05-19 12:28:00,1017.50,65.0,62.9,92,5,47,1016.47,59.0,61.9,100,0.5,15
2024-05-19 12:30:00,1017.40,65.0,62.9,92,5,58,,,,,,
2024-05-19 12:38:00,1017.50,65.0,62.6,91,6,43,1016.26,59.0,61.9,100,0.5,15
2024-05-19 12:45:00,1017.50,65.0,62.6,91,6,71,,,,,,
2024-05-19 12:49:00,1017.50,65.0,62.9,92,6,53,1016.09,62.4,66.0,100,0.7,33
2024-05-19 12:55:00,1017.60,66.0,63.3,90,5,41,1015.87,62.4,66.0,100,0.7,33
2024-05-19 13:00:00,1017.70,67.0,64.3,90,5,86,1015.90,62.4,66.0,100,0.7,33
2024-05-19 13:09:00,1017.90,67.0,64.0,89,5,82,1016.78,62.4,66.0,100,0.7,33
2024-05-19 13:14:00,1018.00,67.0,64.0,89,6,83,,,,,,
2024-05-19 13:19:00,1018.10,67.0,64.0,89,6,56,1016.99,62.4,66.0,100,0.7,33
2024-05-19 13:29:00,1018.20,67.0,64.0,89,6,49,1016.89,62.4,66.0,100,0.7,33
2024-05-19 13:30:00,1018.10,67.0,63.6,88,5,20,,,,,,
2024-05-19 13:38:00,1018.10,68.0,64.9,89,4,72,1016.70,62.4,66.0,100,0.7,33
2024-05-19 13:43:00,1018.20,68.0,64.6,88,3,60,1016.64,67.1,67.2,100,1.2,11
2024-05-19 13:50:00,1018.40,69.0,65.3,87,3,64,1016.70,67.1,67.2,100,1.2,11
2024-05-19 13:59:00,1018.50,68.0,64.0,87,4,54,1016.70,67.1,67.2,100,1.2,11
2024-05-19 14:08:00,1018.50,69.0,65.0,87,5,45,1017.28,67.1,67.2,100,1.2,11
2024-05-19 14:15:00,1018.60,70.0,66.3,87,3,8,,,,,,
2024-05-19 14:18:00,1018.70,70.0,65.6,86,2,64,1017.49,67.0,67.2,100,1.2,11
2024-05-19 14:29:00,1018.70,70.0,65.3,85,4,88,1017.29,67.0,67.2,100,1.2,11
2024-05-19 14:30:00,1018.70,70.0,65.3,84,4,63,,,,,,
2024-05-19 14:39:00,1018.60,70.0,65.3,85,3,36,1017.29,67.0,67.2,100,1.2,11
2024-05-19 14:45:00,1018.70,71.0,65.9,83,3,95,,,,,,
2024-05-19 14:48:00,1018.70,71.0,66.9,87,3,27,1017.38,69.9,67.5,92,1.7,32
2024-05-19 14:57:00,1018.80,71.0,66.6,86,2,53,1017.16,69.9,67.5,92,1.7,32
2024-05-19 15:08:00,1018.80,71.0,66.6,86,2,341,1017.16,69.9,67.5,92,1.7,32
2024-05-19 15:14:00,1018.90,71.0,66.3,85,2,22,1017.29,69.9,67.5,92,1.7,32
2024-05-19 15:15:00,1018.90,71.0,66.2,84,2,22,,,,,,
2024-05-19 15:20:00,1018.90,71.0,66.3,85,3,97,1017.29,69.9,67.5,92,1.7,32
2024-05-19 15:28:00,1019.00,71.0,66.6,86,3,86,1017.30,69.9,67.5,92,1.7,32
2024-05-19 15:30:00,1018.90,71.0,65.6,83,4,27,,,,,,
2024-05-19 15:38:00,1019.10,71.0,65.3,82,4,347,1017.30,69.9,67.5,92,1.7,32
2024-05-19 15:44:00,1019.10,73.0,66.6,80,2,95,1017.69,71.6,67.1,85,2.5,9
2024-05-19 15:45:00,1019.00,71.0,65.9,83,3,72,,,,,,
2024-05-19 15:50:00,1019.10,73.0,67.2,82,3,83,1017.62,71.6,67.1,85,2.5,9
2024-05-19 15:51:00,1019.10,73.0,66.9,81,3,75,1017.62,71.6,67.1,85,2.5,9
2024-05-19 16:00:00,1019.10,72.0,66.9,84,4,63,1017.60,71.6,67.1,85,2.5,9
2024-05-19 16:09:00,1019.20,73.0,66.9,81,2,74,1017.47,71.6,67.1,85,2.5,9
2024-05-19 16:15:00,1019.20,73.0,66.5,79,3,32,,,,,,
2024-05-19 16:18:00,1019.20,73.0,66.2,79,4,81,1017.49,71.6,67.1,85,2.5,9
2024-05-19 16:29:00,1019.00,72.0,65.6,80,3,360,1017.68,71.6,67.1,85,2.5,9
2024-05-19 16:30:00,1019.00,72.0,65.8,81,3,54,,,,,,
2024-05-19 16:38:00,1019.00,73.0,65.8,78,4,65,1017.47,71.6,67.1,85,2.5,9
2024-05-19 16:45:00,1019.10,74.0,66.3,77,3,69,,,,,,
2024-05-19 16:49:00,1019.10,74.0,65.7,75,4,64,1017.72,73.4,66.8,79,1.7,5
2024-05-19 16:59:00,1019.20,73.0,65.1,76,5,69,1017.66,73.4,66.8,79,1.7,5
2024-05-19 17:09:00,1019.00,75.0,66.7,75,3,51,1017.26,73.4,66.8,79,1.7,5
2024-05-19 17:15:00,1019.00,75.0,66.1,73,4,14,,,,,,
2024-05-19 17:19:00,1019.00,75.0,67.1,76,4,54,1017.31,73.4,66.8,79,1.7,5
2024-05-19 17:28:00,1018.80,75.0,66.3,74,4,60,1017.42,73.4,66.8,79,1.7,5
2024-05-19 17:30:00,1018.80,75.0,65.3,71,4,69,,,,,,
2024-05-19 17:35:00,1018.80,75.0,65.9,73,4,33,1017.43,73.4,66.8,79,1.7,5
2024-05-19 17:40:00,1018.70,75.0,65.2,71,4,30,1017.43,73.4,66.8,79,1.7,5
2024-05-19 17:43:00,1018.60,74.0,64.0,70,4,38,,,,,,
2024-05-19 18:15:00,1018.60,76.0,63.4,65,4,72,,,,,,
2024-05-19 18:30:00,1018.60,76.0,64.2,66,4,93,,,,,,
2024-05-19 18:45:00,1018.50,76.0,65.5,69,3,21,,,,,,
2024-05-19 19:15:00,1018.20,76.0,63.8,65,4,56,,,,,,