"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-03-24 17:29:00,1017.80,56.0,31.4,39,4,200,,,,,,
2024-03-24 17:45:00,1017.40,57.0,31.0,37,4,167,,,,,,
2024-03-24 18:00:00,1017.30,58.0,31.9,37,3,157,,,,,,
2024-03-24 18:15:00,1017.30,59.0,31.4,35,4,161,,,,,,
2024-03-24 18:30:00,1017.10,60.0,30.1,32,3,249,,,,,,
2024-03-24 18:45:00,1017.10,63.0,28.5,27,4,264,,,,,,
2024-03-24 19:00:00,1016.80,63.0,28.5,27,3,252,,,,,,
2024-03-24 19:14:00,1016.50,64.0,26.5,24,4,208,,,,,,
2024-03-24 19:30:00,1016.50,65.0,27.3,23,3,268,,,,,,
2024-03-24 19:45:00,1016.20,66.0,28.2,23,3,232,,,,,,
2024-03-24 20:00:00,1015.80,66.0,28.2,23,5,248,,,,,,
2024-03-24 20:15:00,1015.80,66.0,28.2,23,4,182,,,,,,
2024-03-24 20:29:00,1015.50,67.0,25.8,21,4,241,,,,,,
2024-03-24 20:45:00,1015.40,66.0,23.8,19,6,258,,,,,,
2024-03-24 21:00:00,1015.20,66.0,23.8,19,5,234,,,,,,
2024-03-24 21:15:00,1014.80,65.0,23.0,20,5,225,,,,,,
2024-03-24 21:30:00,1014.70,65.0,23.0,20,6,198,,,,,,
2024-03-24 21:45:00,1014.70,65.0,26.3,22,5,257,,,,,,
2024-03-24 21:54:00,1014.70,65.0,26.3,22,5,164,,,,,,
2024-03-24 22:15:00,1014.60,65.0,27.3,23,5,225,,,,,,
2024-03-24 22:29:00,1014.70,64.0,28.4,26,4,217,,,,,,
2024-03-24 22:44:00,1014.70,63.0,28.5,27,5,234,,,,,,
2024-03-24 23:00:00,1014.80,62.0,27.6,27,5,221,,,,,,
2024-03-24 23:15:00,1014.80,62.0,29.4,28,4,194,,,,,,
2024-03-24 23:29:00,1014.70,61.0,29.4,30,5,208,,,,,,
2024-03-24 23:45:00,1014.60,60.0,29.3,30,5,226,,,,,,
2024-03-25 00:16:00,1014.80,59.0,29.2,32,6,228,,,,,,
2024-03-25 00:30:00,1015.00,59.0,26.8,28,7,180,,,,,,
2024-03-25 00:40:00,1015.00,58.0,24.9,27,7,223,1013.91,55.4,29.2,36,,61
2024-03-25 00:45:00,1015.00,58.0,24.9,27,7,205,1013.67,55.4,29.2,36,172.9,78
2024-03-25 00:50:00,1014.80,58.0,24.9,27,7,236,1013.67,55.4,29.2,36,,239
2024-03-25 00:59:00,1014.80,58.0,24.9,27,8,282,1013.67,55.4,29.2,36,,239
2024-03-25 01:14:00,1014.70,58.0,25.9,29,8,249,,,,,,
2024-03-25 01:30:00,1014.80,57.0,25.1,29,7,227,,,,,,
2024-03-25 01:45:00,1014.80,57.0,25.9,30,8,226,,,,,,
2024-03-25 01:49:00,1014.80,57.0,25.6,29,8,231,1013.75,54.7,29.3,37,172.4,78
2024-03-25 01:59:00,1014.70,57.0,26.4,30,8,202,1013.75,54.7,29.3,37,,239
2024-03-25 02:15:00,1014.70,56.0,26.6,32,8,227,,,,,,
2024-03-25 02:29:00,1014.60,56.0,27.3,33,8,207,,,,,,
2024-03-25 02:45:00,1014.60,55.0,26.4,32,8,198,,,,,,
2024-03-25 02:49:00,1014.40,55.0,26.2,32,8,211,1013.63,53.2,28.9,39,174.2,78
2024-03-25 02:58:00,1014.40,55.0,26.2,32,10,222,1013.63,53.2,28.9,39,,239
2024-03-25 03:15:00,1014.70,55.0,27.9,35,8,216,,,,,,
2024-03-25 03:30:00,1015.30,54.0,27.7,36,8,270,,,,,,
2024-03-25 03:45:00,1015.40,54.0,28.1,36,8,257,1014.65,51.6,29.0,41,173.2,78
2024-03-25 03:50:00,1015.30,53.0,27.9,37,8,228,1014.65,51.6,29.0,41,,239
2024-03-25 03:59:00,1015.40,53.0,27.9,37,8,236,1014.65,51.6,29.0,41,,239
2024-03-25 04:00:00,1015.50,53.0,28.7,38,8,241,,,,,,
2024-03-25 04:15:00,1015.60,53.0,28.7,38,8,232,,,,,,
2024-03-25 04:30:00,1015.90,52.0,28.4,40,8,251,,,,,,
2024-03-25 04:44:00,1016.00,52.0,28.4,40,8,215,,,,,,
2024-03-25 04:49:00,1016.00,51.0,27.3,39,8,241,1015.24,50.1,29.5,44,,235
2024-03-25 04:59:00,1015.80,51.0,27.3,39,9,239,1015.24,50.1,29.5,44,,239
2024-03-25 05:00:00,1015.80,51.0,27.5,40,9,244,,,,,,
2024-03-25 05:15:00,1015.80,51.0,28.1,41,9,235,,,,,,
2024-03-25 05:30:00,1015.90,50.0,27.8,41,8,246,,,,,,
2024-03-25 05:40:00,1016.00,50.0,27.6,41,8,248,1015.80,48.7,29.2,46,,61
2024-03-25 05:45:00,1015.80,50.0,28.2,42,7,245,1015.80,48.7,29.2,46,,66
2024-03-25 05:50:00,1015.90,50.0,28.2,42,8,238,1015.51,48.7,29.2,46,,239
2024-03-25 05:59:00,1016.10,49.0,27.9,43,8,248,1015.51,48.7,29.2,46,,239
2024-03-25 06:00:00,1016.20,49.0,28.1,44,8,242,,,,,,
2024-03-25 06:15:00,1016.10,49.0,28.1,44,8,241,,,,,,
2024-03-25 06:30:00,1016.30,49.0,28.1,44,9,233,,,,,,
2024-03-25 06:42:00,1016.50,49.0,29.0,45,8,240,1016.01,47.5,29.8,49,,238
2024-03-25 06:45:00,1016.40,49.0,29.1,45,8,223,,,,,,
2024-03-25 06:50:00,1016.30,49.0,29.0,45,8,246,1016.01,47.5,29.8,49,,239
2024-03-25 06:58:00,1016.20,49.0,29.6,46,9,252,1016.01,47.5,29.8,49,,239
2024-03-25 07:00:00,1016.10,49.0,29.7,47,9,242,,,,,,
2024-03-25 07:15:00,1015.90,49.0,29.7,47,10,226,,,,,,
2024-03-25 07:30:00,1015.90,49.0,29.7,47,9,234,,,,,,
2024-03-25 07:44:00,1016.00,49.0,29.7,47,8,217,,,,,,
2024-03-25 07:49:00,1016.10,49.0,29.6,46,8,231,1015.63,47.8,30.9,51,212.9,68
2024-03-25 07:59:00,1016.10,49.0,29.0,45,9,238,1015.63,47.8,30.9,51,,239
2024-03-25 08:00:00,1016.10,49.0,29.7,47,9,240,,,,,,
2024-03-25 08:15:00,1015.70,49.0,29.7,47,9,213,,,,,,
2024-03-25 08:30:00,1015.40,49.0,29.1,45,9,219,,,,,,
2024-03-25 08:44:00,1015.30,48.0,28.6,46,9,192,1015.37,47.1,30.8,52,131.6,232
2024-03-25 08:50:00,1015.40,48.0,28.6,46,9,237,1015.37,47.1,30.8,52,,239
2024-03-25 08:55:00,1015.70,48.0,28.6,46,9,227,1015.37,47.1,30.8,52,,239
2024-03-25 09:00:00,1015.60,48.0,28.7,46,8,232,,,,,,
2024-03-25 09:15:00,1015.60,48.0,28.7,46,9,237,,,,,,
2024-03-25 09:30:00,1015.50,48.0,29.3,48,9,228,,,,,,
2024-03-25 09:40:00,1015.60,48.0,29.2,47,9,229,1015.88,46.8,30.4,52,,61
2024-03-25 09:45:00,1015.70,48.0,29.3,48,9,236,,,,,,
2024-03-25 09:49:00,1015.80,48.0,29.2,47,8,230,1015.56,46.8,30.4,52,173.6,78
2024-03-25 09:59:00,1015.80,48.0,29.2,47,9,195,1015.56,46.8,30.4,52,,239
2024-03-25 10:14:00,1016.00,47.0,28.3,48,8,238,,,,,,
2024-03-25 10:30:00,1016.20,47.0,27.8,47,9,243,,,,,,
2024-03-25 10:40:00,1016.10,47.0,27.7,46,8,206,1016.20,45.9,28.9,51,,66
2024-03-25 10:45:00,1016.20,47.0,27.3,46,8,183,,,,,,
2024-03-25 10:49:00,1016.00,47.0,27.7,46,8,234,1016.20,45.9,28.9,51,,61
2024-03-25 10:59:00,1016.00,47.0,28.2,47,6,239,1015.97,45.9,28.9,51,,238
2024-03-25 11:00:00,1016.00,47.0,28.3,48,6,227,,,,,,
2024-03-25 11:15:00,1016.30,47.0,27.8,47,7,178,,,,,,
2024-03-25 11:29:00,1016.50,46.0,26.4,45,6,232,,,,,,
2024-03-25 11:44:00,1016.40,46.0,26.4,45,7,234,,,,,,
2024-03-25 11:48:00,1016.50,46.0,26.8,46,6,224,1016.39,45.0,28.3,51,,68
2024-03-25 11:59:00,1016.80,46.0,26.3,45,7,216,1016.39,45.0,28.3,51,,239
2024-03-25 12:15:00,1016.50,46.0,26.4,45,8,227,,,,,,
2024-03-25 12:30:00,1016.70,46.0,25.9,44,10,243,,,,,,
2024-03-25 12:45:00,1016.80,46.0,26.4,45,7,248,,,,,,
2024-03-25 12:48:00,1016.70,46.0,26.3,45,6,209,1017.18,45.5,28.1,50,67.1,83
2024-03-25 12:53:00,1017.00,46.0,26.3,45,7,214,1016.86,45.5,28.1,50,,239
2024-03-25 13:00:00,1017.10,46.0,26.4,45,7,217,,,,,,
2024-03-25 13:15:00,1017.00,46.0,26.4,45,6,214,,,,,,
2024-03-25 13:29:00,1017.00,47.0,27.3,46,6,261,,,,,,
2024-03-25 13:45:00,1017.10,47.0,26.2,43,6,232,,,,,,
2024-03-25 14:00:00,1017.10,47.0,25.7,43,8,209,,,,,,
2024-03-25 14:15:00,1017.30,47.0,25.7,43,8,205,,,,,,
2024-03-25 14:30:00,1017.30,49.0,27.5,43,7,167,,,,,,
2024-03-25 14:45:00,1017.50,50.0,27.2,41,7,242,,,,,,
2024-03-25 15:00:00,1017.60,50.0,26.0,39,7,229,,,,,,
2024-03-25 15:14:00,1017.40,50.0,26.0,39,8,214,,,,,,
2024-03-25 15:30:00,1017.40,52.0,27.2,38,6,241,,,,,,
2024-03-25 15:44:00,1017.30,52.0,26.5,36,7,184,,,,,,
2024-03-25 16:00:00,1017.20,52.0,27.2,38,6,209,,,,,,
2024-03-25 16:15:00,1017.10,53.0,26.8,35,7,244,,,,,,
2024-03-25 16:30:00,1017.30,54.0,28.3,36,6,216,,,,,,
2024-03-25 16:46:00,1017.20,54.0,29.0,37,8,216,,,,,,
2024-03-25 17:00:00,1017.30,54.0,29.6,39,6,242,,,,,,
2024-03-25 17:15:00,1017.00,54.0,30.8,41,7,206,,,,,,
2024-03-25 17:30:00,1017.10,55.0,32.3,41,6,186,,,,,,
2024-03-25 17:45:00,1016.70,56.0,32.6,41,6,223,,,,,,
2024-03-25 18:00:00,1016.70,55.0,32.9,43,6,204,,,,,,
2024-03-25 18:15:00,1016.40,54.0,32.6,43,6,209,,,,,,
2024-03-25 18:30:00,1016.10,54.0,32.6,43,6,198,,,,,,
2024-03-25 18:45:00,1015.80,56.0,33.8,42,6,219,,,,,,
2024-03-25 19:00:00,1015.40,58.0,35.0,42,5,196,,,,,,
2024-03-25 19:15:00,1015.30,56.0,35.0,44,6,228,,,,,,
2024-03-25 19:30:00,1015.00,56.0,35.5,45,7,200,,,,,,
2024-03-25 19:45:00,1014.80,56.0,35.5,45,6,186,,,,,,
2024-03-25 20:00:00,1014.50,57.0,36.4,46,4,219,,,,,,
2024-03-25 20:12:00,1014.30,56.0,36.1,47,6,223,,,,,,
2024-03-25 20:30:00,1014.00,57.0,36.4,46,6,216,,,,,,
2024-03-25 20:45:00,1013.90,58.0,36.8,45,6,242,,,,,,
2024-03-25 21:00:00,1013.70,59.0,37.1,44,6,245,,,,,,
2024-03-25 21:14:00,1013.40,60.0,38.0,43,6,237,,,,,,
2024-03-25 21:30:00,1012.90,60.0,37.4,43,6,221,,,,,,
2024-03-25 21:45:00,1012.40,61.0,38.3,42,6,224,,,,,,
2024-03-25 22:00:00,1012.30,60.0,37.4,43,6,241,,,,,,
2024-03-25 22:15:00,1011.80,60.0,38.0,43,6,211,,,,,,
2024-03-25 22:29:00,1011.40,59.0,37.7,45,7,224,,,,,,
2024-03-25 22:45:00,1011.40,59.0,38.2,46,7,202,,,,,,
2024-03-25 23:00:00,1010.80,59.0,37.7,45,8,202,,,,,,
2024-03-25 23:15:00,1010.50,59.0,37.7,45,8,227,,,,,,
2024-03-25 23:30:00,1010.00,58.0,37.3,46,6,196,,,,,,
2024-03-25 23:45:00,1009.60,57.0,38.0,49,6,209,,,,,,
2024-03-26 00:14:00,1009.10,56.0,38.6,51,8,178,,,,,,
2024-03-26 00:30:00,1008.50,55.0,38.7,53,7,200,,,,,,
2024-03-26 00:40:00,1008.10,55.0,39.2,55,9,218,1007.48,53.9,40.5,60,,61
2024-03-26 00:44:00,1008.00,55.0,39.1,54,7,199,,,,,,
2024-03-26 00:49:00,1008.40,55.0,39.7,56,7,256,1007.23,53.9,40.5,60,151.7,226
2024-03-26 00:55:00,1008.50,55.0,40.1,57,9,190,1007.23,53.9,40.5,60,,239
2024-03-26 01:00:00,1008.40,55.0,40.0,57,10,209,,,,,,
2024-03-26 01:13:00,1008.60,55.0,40.5,58,8,226,,,,,,
2024-03-26 01:29:00,1008.80,54.0,40.0,59,9,213,,,,,,
2024-03-26 01:40:00,1010.20,54.0,40.1,59,8,227,1009.47,53.2,43.2,68,,61
2024-03-26 01:45:00,1011.10,54.0,40.1,59,7,229,1009.47,53.2,43.2,68,173.2,79
2024-03-26 01:50:00,1012.00,54.0,40.1,59,6,231,1010.32,53.2,43.2,68,,239
2024-03-26 01:55:00,1010.80,54.0,41.0,61,6,244,1009.53,53.2,43.2,68,,239
2024-03-26 02:00:00,1010.30,53.0,42.3,67,6,206,,,,,,
2024-03-26 02:15:00,1009.30,51.0,42.6,72,8,242,,,,,,
2024-03-26 02:30:00,1009.00,51.0,42.3,71,9,261,,,,,,
2024-03-26 02:43:00,1008.80,52.0,41.8,68,9,229,,,,,,
2024-03-26 02:49:00,1008.70,53.0,42.8,68,10,223,1007.93,53.0,44.5,72,81.8,207
2024-03-26 02:59:00,1008.90,53.0,42.5,67,9,220,1007.93,53.0,44.5,72,,239
2024-03-26 03:00:00,1008.80,53.0,42.3,67,9,223,,,,,,
2024-03-26 03:13:00,1009.10,52.0,42.5,69,10,218,,,,,,
2024-03-26 03:30:00,1008.00,52.0,42.9,70,12,263,,,,,,
2024-03-26 03:45:00,1007.70,53.0,43.9,70,13,207,,,,,,
2024-03-26 03:49:00,1007.70,53.0,44.0,71,12,254,1006.94,53.0,45.6,75,173.1,78
2024-03-26 03:59:00,1007.40,53.0,44.0,71,11,234,1006.94,53.0,45.6,75,,239
2024-03-26 04:00:00,1007.50,53.0,43.9,70,11,219,,,,,,
2024-03-26 04:15:00,1006.90,53.0,43.9,70,12,252,,,,,,
2024-03-26 04:30:00,1006.80,53.0,44.2,72,12,215,,,,,,
2024-03-26 04:40:00,1006.80,53.0,44.7,73,13,190,1006.14,53.2,46.9,78,,329
2024-03-26 04:44:00,1006.40,54.0,45.6,73,13,242,1006.07,53.2,46.9,78,172.2,79
2024-03-26 04:50:00,1006.40,54.0,45.6,73,13,215,1006.07,53.2,46.9,78,,239
2024-03-26 04:54:00,1006.50,54.0,45.6,73,13,242,1006.07,53.2,46.9,78,,239
2024-03-26 05:00:00,1006.70,53.0,44.9,74,12,243,,,,,,
2024-03-26 05:15:00,1006.80,54.0,45.9,73,13,228,,,,,,
2024-03-26 05:30:00,1006.70,54.0,46.3,75,13,231,,,,,,
2024-03-26 05:43:00,1008.30,54.0,46.6,76,12,208,,,,,,
2024-03-26 05:49:00,1008.90,55.0,47.6,76,12,233,1007.83,53.6,49.8,86,173.2,79
2024-03-26 05:59:00,1009.30,54.0,47.7,79,9,252,1007.97,53.6,49.8,86,,239
2024-03-26 06:00:00,1009.30,54.0,47.6,78,9,258,,,,,,
2024-03-26 06:15:00,1008.50,54.0,48.3,80,10,254,,,,,,
2024-03-26 06:30:00,1008.30,53.0,48.9,85,13,246,,,,,,
2024-03-26 06:44:00,1008.30,52.0,48.6,88,13,236,,,,,,
2024-03-26 06:49:00,1008.60,51.0,48.1,89,12,226,1007.69,51.8,51.6,99,172.8,78
2024-03-26 06:59:00,1008.00,51.0,48.1,89,11,224,1007.66,51.8,51.6,99,,239
2024-03-26 07:00:00,1008.10,51.0,48.2,89,11,227,,,,,,
2024-03-26 07:15:00,1007.90,51.0,48.5,90,12,242,,,,,,
2024-03-26 07:30:00,1007.90,51.0,48.5,90,13,243,,,,,,
2024-03-26 07:44:00,1007.70,51.0,48.5,90,12,210,,,,,,
2024-03-26 07:48:00,1007.60,51.0,48.4,90,13,221,1006.65,50.2,52.1,100,172.4,78
2024-03-26 07:59:00,1007.30,51.0,48.7,91,13,231,1006.65,50.2,52.1,100,,239
2024-03-26 08:00:00,1007.50,51.0,48.8,92,13,216,,,,,,
2024-03-26 08:15:00,1007.50,51.0,48.8,92,13,216,,,,,,
2024-03-26 08:28:00,1007.90,51.0,48.8,92,13,259,,,,,,
2024-03-26 08:40:00,1007.80,51.0,48.7,91,11,246,1008.73,49.9,52.5,100,241.4,317
2024-03-26 08:45:00,1008.30,51.0,49.0,93,11,217,,,,,,
2024-03-26 08:48:00,1008.30,51.0,49.0,92,11,254,1008.73,49.9,52.5,100,171.0,78
2024-03-26 08:59:00,1009.60,51.0,49.0,92,10,284,1008.73,49.9,52.5,100,,239
2024-03-26 09:00:00,1009.60,51.0,49.0,93,9,249,,,,,,
2024-03-26 09:14:00,1009.70,51.0,49.0,93,7,254,,,,,,
2024-03-26 09:30:00,1009.40,51.0,49.0,93,8,253,,,,,,
2024-03-26 09:44:00,1009.80,51.0,49.0,92,8,225,1009.29,50.2,52.9,100,46.9,185
2024-03-26 09:45:00,1009.70,51.0,49.0,93,8,231,,,,,,
2024-03-26 09:50:00,1009.70,51.0,49.0,92,8,237,1009.29,50.2,52.9,100,,239
2024-03-26 09:54:00,1009.80,51.0,49.0,92,8,265,1009.29,50.2,52.9,100,,239
2024-03-26 10:00:00,1010.00,51.0,49.0,93,9,250,,,,,,
2024-03-26 10:15:00,1009.80,51.0,49.0,93,9,238,,,,,,
2024-03-26 10:30:00,1009.70,51.0,49.0,93,10,242,,,,,,
2024-03-26 10:45:00,1010.20,51.0,49.0,93,11,220,,,,,,
2024-03-26 10:49:00,1010.10,51.0,49.0,92,10,229,1009.89,49.9,52.9,100,,61
2024-03-26 10:59:00,1010.00,51.0,49.0,92,10,232,1009.89,49.9,52.9,100,,238
2024-03-26 11:00:00,1010.20,51.0,49.0,93,10,263,,,,,,
2024-03-26 11:15:00,1010.40,51.0,49.0,93,9,239,,,,,,
2024-03-26 11:30:00,1010.70,51.0,49.0,93,7,237,,,,,,
2024-03-26 11:43:00,1010.90,51.0,49.0,93,6,284,,,,,,
2024-03-26 11:49:00,1011.10,51.0,49.0,92,6,249,1010.33,49.6,52.9,100,,66
2024-03-26 11:55:00,1011.40,51.0,49.0,92,6,243,1010.33,49.6,52.9,100,,238
2024-03-26 12:00:00,1011.70,51.0,49.0,93,6,246,,,,,,
2024-03-26 12:15:00,1011.80,51.0,49.0,93,7,244,,,,,,
2024-03-26 12:30:00,1011.30,51.0,49.0,93,7,248,,,,,,
2024-03-26 12:45:00,1011.70,51.0,49.0,93,6,260,,,,,,
2024-03-26 12:49:00,1011.70,51.0,49.0,92,6,254,1010.52,49.8,53.2,100,,67
2024-03-26 12:59:00,1011.70,51.0,49.0,92,6,240,1010.52,49.8,53.2,100,,238
2024-03-26 13:00:00,1011.70,51.0,49.0,93,6,250,,,,,,
2024-03-26 13:15:00,1011.70,51.0,49.0,93,6,259,,,,,,
2024-03-26 13:30:00,1012.00,51.0,49.0,93,7,261,,,,,,
2024-03-26 13:45:00,1012.00,51.0,49.0,93,6,248,,,,,,
2024-03-26 14:00:00,1011.50,51.0,49.0,93,6,262,,,,,,
2024-03-26 14:13:00,1011.70,51.0,49.0,93,6,269,,,,,,
2024-03-26 14:29:00,1011.90,52.0,50.0,93,7,231,,,,,,
2024-03-26 14:44:00,1012.20,52.0,50.0,93,7,255,,,,,,
2024-03-26 15:00:00,1012.30,52.0,50.0,93,6,258,,,,,,
2024-03-26 15:15:00,1012.60,52.0,50.0,93,7,260,,,,,,
2024-03-26 15:31:00,1012.20,52.0,50.0,93,7,244,,,,,,
2024-03-26 15:45:00,1011.80,51.0,49.0,93,7,252,,,,,,
2024-03-26 16:00:00,1012.50,51.0,49.0,93,7,275,,,,,,
2024-03-26 16:15:00,1011.40,52.0,50.0,93,6,273,,,,,,
2024-03-26 16:30:00,1011.10,52.0,50.0,93,5,250,,,,,,
2024-03-26 16:45:00,1011.40,51.0,49.0,93,5,247,,,,,,
2024-03-26 17:00:00,1012.20,51.0,49.0,93,7,270,,,,,,
2024-03-26 17:15:00,1012.10,51.0,49.0,93,7,274,,,,,,
2024-03-26 17:29:00,1011.80,50.0,48.1,93,6,250,,,,,,
2024-03-26 17:45:00,1011.50,51.0,49.0,93,6,262,,,,,,
2024-03-26 18:00:00,1011.20,50.0,48.1,93,8,234,,,,,,
2024-03-26 18:15:00,1010.70,50.0,48.1,93,8,230,,,,,,
2024-03-26 18:30:00,1009.70,50.0,48.1,93,8,239,,,,,,
2024-03-26 18:45:00,1010.50,50.0,48.1,93,7,213,,,,,,
2024-03-26 19:00:00,1009.40,50.0,48.1,93,7,221,,,,,,
2024-03-26 19:16:00,1010.30,50.0,48.3,93,7,253,,,,,,
2024-03-26 19:30:00,1009.70,51.0,49.0,93,7,239,,,,,,
2024-03-26 19:45:00,1010.10,51.0,49.0,93,7,269,,,,,,
2024-03-26 20:00:00,1010.00,51.0,49.0,93,7,269,,,,,,
2024-03-26 20:15:00,1009.70,53.0,51.0,93,6,254,,,,,,
2024-03-26 20:30:00,1010.10,56.0,53.4,91,6,253,,,,,,
2024-03-26 20:45:00,1010.00,57.0,53.5,88,6,249,,,,,,
2024-03-26 21:00:00,1010.20,58.0,51.2,78,6,236,,,,,,
2024-03-26 21:15:00,1009.80,59.0,50.7,73,7,250,,,,,,
2024-03-26 21:30:00,1009.80,59.0,49.6,71,8,297,,,,,,
2024-03-26 21:42:00,1009.80,60.0,49.0,67,6,278,,,,,,
2024-03-26 21:59:00,1010.10,60.0,49.4,67,5,206,,,,,,
2024-03-26 22:15:00,1010.20,60.0,47.8,63,6,267,,,,,,
2024-03-26 22:28:00,1010.30,59.0,47.2,65,7,272,,,,,,
2024-03-26 22:45:00,1010.30,59.0,48.1,67,6,259,,,,,,
2024-03-26 23:00:00,1010.40,58.0,47.9,69,6,257,,,,,,
2024-03-26 23:15:00,1010.50,58.0,47.9,69,6,250,,,,,,
2024-03-26 23:30:00,1010.50,58.0,48.3,70,6,240,,,,,,
2024-03-26 23:45:00,1010.60,57.0,47.3,69,6,260,,,,,,
2024-03-27 00:15:00,1011.00,56.0,47.5,73,6,270,,,,,,
2024-03-27 00:30:00,1011.10,56.0,47.5,73,6,267,,,,,,
2024-03-27 00:43:00,1011.20,56.0,47.5,73,7,257,,,,,,
2024-03-27 00:46:00,1011.20,56.0,47.9,74,7,250,1010.03,53.3,48.3,83,172.1,78
2024-03-27 00:59:00,1011.30,55.0,47.3,75,6,277,1010.03,53.3,48.3,83,,239
2024-03-27 01:13:00,1011.70,55.0,47.2,74,7,263,,,,,,
2024-03-27 01:30:00,1011.90,55.0,47.2,74,7,281,,,,,,
2024-03-27 01:40:00,1012.10,55.0,47.3,75,7,258,1011.26,52.4,47.7,84,,61
2024-03-27 01:45:00,1012.20,55.0,47.2,74,7,256,,,,,,
2024-03-27 01:49:00,1012.20,55.0,47.3,75,7,247,1010.99,52.4,47.7,84,80.5,209
2024-03-27 01:59:00,1012.30,55.0,47.3,75,8,267,1010.99,52.4,47.7,84,,239
2024-03-27 02:00:00,1012.20,55.0,47.2,74,8,270,,,,,,
2024-03-27 02:15:00,1012.40,55.0,47.2,74,7,246,,,,,,
2024-03-27 02:30:00,1012.40,54.0,46.6,76,8,265,,,,,,
2024-03-27 02:46:00,1012.40,54.0,46.6,76,8,258,,,,,,
2024-03-27 02:49:00,1012.40,54.0,46.7,76,8,259,1011.54,51.9,47.5,85,80.8,209
2024-03-27 02:55:00,1012.50,54.0,47.0,77,8,256,1011.54,51.9,47.5,85,,239
2024-03-27 03:00:00,1012.40,54.0,47.0,76,7,267,,,,,,
2024-03-27 03:14:00,1012.60,54.0,47.0,76,7,275,,,,,,
2024-03-27 03:30:00,1012.80,53.0,46.3,78,8,264,,,,,,
2024-03-27 03:45:00,1013.00,53.0,46.7,78,8,264,,,,,,
2024-03-27 03:49:00,1013.10,53.0,46.7,79,7,232,1012.39,51.5,46.8,84,46.1,185
2024-03-27 03:59:00,1013.20,53.0,46.7,79,8,312,1012.39,51.5,46.8,84,,239
2024-03-27 04:00:00,1013.10,53.0,46.3,78,8,264,,,,,,
2024-03-27 04:14:00,1013.60,53.0,46.7,78,7,322,,,,,,
2024-03-27 04:30:00,1013.70,52.0,45.7,78,4,355,,,,,,
2024-03-27 04:45:00,1013.80,51.0,44.4,77,6,40,,,,,,
2024-03-27 04:49:00,1013.80,50.0,43.8,79,7,65,1013.17,50.8,44.6,79,250.3,234
2024-03-27 04:55:00,1013.80,48.0,42.8,82,9,48,1013.17,50.8,44.6,79,,239
2024-03-27 05:15:00,1013.70,46.0,40.8,82,9,77,,,,,,
2024-03-27 05:30:00,1014.00,45.0,40.1,82,9,63,,,,,,
2024-03-27 05:46:00,1013.90,44.0,39.5,83,9,45,,,,,,
2024-03-27 05:48:00,1013.90,44.0,39.5,83,11,50,1014.02,47.7,41.9,80,172.0,77
2024-03-27 05:58:00,1014.00,44.0,39.5,83,10,53,1014.02,47.7,41.9,80,,239
2024-03-27 06:15:00,1014.00,43.0,38.5,83,9,32,,,,,,
2024-03-27 06:28:00,1014.20,43.0,38.2,83,10,57,,,,,,
2024-03-27 06:40:00,1014.30,43.0,38.2,82,9,38,1014.98,43.3,40.3,89,,61
2024-03-27 06:45:00,1014.40,42.0,37.5,83,9,19,,,,,,
2024-03-27 06:48:00,1014.40,42.0,37.2,83,9,76,1014.80,43.2,40.3,89,44.7,186
2024-03-27 06:59:00,1014.60,42.0,37.2,83,7,19,1014.80,43.2,40.3,89,,239
2024-03-27 07:15:00,1014.70,42.0,37.2,83,7,56,,,,,,
2024-03-27 07:30:00,1014.80,42.0,37.2,83,6,40,,,,,,
2024-03-27 07:40:00,1015.10,42.0,37.5,83,6,49,1015.26,42.0,39.2,89,,61
2024-03-27 07:45:00,1015.00,42.0,37.5,83,5,45,,,,,,
2024-03-27 07:49:00,1015.00,42.0,37.5,83,4,39,1015.11,42.0,39.2,89,152.4,228
2024-03-27 07:59:00,1015.00,41.0,36.5,83,4,63,1015.11,42.0,39.2,89,,239
2024-03-27 08:00:00,1015.00,41.0,36.5,83,4,67,,,,,,
2024-03-27 08:15:00,1015.00,41.0,36.2,83,6,48,,,,,,
2024-03-27 08:29:00,1015.30,41.0,36.2,83,6,21,,,,,,
2024-03-27 08:45:00,1015.40,41.0,36.2,83,5,5,,,,,,
2024-03-27 08:49:00,1015.30,41.0,36.2,82,4,44,1015.59,41.1,39.1,92,,235
2024-03-27 08:59:00,1015.30,41.0,36.2,82,4,38,1015.59,41.1,39.1,92,,239
2024-03-27 09:00:00,1015.30,41.0,36.2,83,3,45,,,,,,
2024-03-27 09:14:00,1015.40,40.0,35.6,83,4,61,,,,,,
2024-03-27 09:30:00,1015.40,40.0,35.9,84,5,71,,,,,,
2024-03-27 09:45:00,1015.20,39.0,35.2,85,6,52,,,,,,
2024-03-27 09:48:00,1015.30,39.0,35.1,85,6,88,1015.88,39.7,37.8,92,45.5,185
2024-03-27 09:59:00,1015.40,39.0,35.1,85,4,69,1015.88,39.7,37.8,92,,239
2024-03-27 10:00:00,1015.40,39.0,35.2,85,4,78,,,,,,
2024-03-27 10:15:00,1015.60,38.0,33.9,85,5,89,,,,,,
2024-03-27 10:30:00,1015.70,38.0,33.0,81,5,53,,,,,,
2024-03-27 10:44:00,1015.70,39.0,33.7,80,4,49,,,,,,
2024-03-27 10:49:00,1015.60,39.0,33.4,80,4,55,1016.19,39.0,36.7,91,,66
2024-03-27 10:59:00,1015.70,39.0,33.4,80,5,63,1016.19,39.0,36.7,91,,239
2024-03-27 11:00:00,1015.70,39.0,33.4,79,5,55,,,,,,
2024-03-27 11:15:00,1015.80,39.0,33.4,79,5,48,,,,,,
2024-03-27 11:30:00,1015.80,39.0,33.7,80,4,52,,,,,,
2024-03-27 11:45:00,1016.10,39.0,32.7,77,4,61,,,,,,
2024-03-27 11:49:00,1016.00,39.0,32.4,77,5,64,1016.35,38.0,35.3,89,77.6,89
2024-03-27 11:54:00,1016.00,39.0,32.4,77,5,67,1016.35,38.0,35.3,89,,239
2024-03-27 12:00:00,1015.90,39.0,32.1,76,5,59,,,,,,
2024-03-27 12:13:00,1015.70,39.0,32.1,76,5,65,,,,,,
2024-03-27 12:30:00,1015.90,39.0,32.1,76,4,70,,,,,,
2024-03-27 12:45:00,1015.90,39.0,32.7,77,5,67,,,,,,
2024-03-27 12:49:00,1016.00,39.0,33.1,79,5,67,1016.59,40.3,37.7,90,,65
2024-03-27 12:58:00,1015.90,39.0,33.1,79,5,91,1016.50,40.3,37.7,90,,239
2024-03-27 13:01:00,1015.90,39.0,33.0,79,5,96,,,,,,
2024-03-27 13:15:00,1016.00,39.0,33.4,79,5,84,,,,,,
2024-03-27 13:30:00,1016.00,41.0,33.0,73,4,105,,,,,,
2024-03-27 13:42:00,1016.00,42.0,33.6,72,4,60,,,,,,
2024-03-27 14:00:00,1017.30,43.0,35.0,73,0,300,,,,,,
2024-03-27 14:15:00,1017.90,44.0,35.6,71,1,131,,,,,,
2024-03-27 14:30:00,1018.10,45.0,35.8,69,1,62,,,,,,
2024-03-27 14:45:00,1018.00,44.0,35.2,70,3,59,,,,,,
2024-03-27 14:58:00,1017.90,45.0,35.8,69,2,86,,,,,,
2024-03-27 15:15:00,1018.50,46.0,37.1,70,2,98,,,,,,
2024-03-27 15:30:00,1018.80,46.0,36.4,69,2,74,,,,,,
2024-03-27 15:45:00,1019.00,47.0,37.0,67,4,29,,,,,,
2024-03-27 16:00:00,1018.90,48.0,38.0,68,2,16,,,,,,
2024-03-27 16:15:00,1019.00,48.0,37.6,66,4,41,,,,,,
2024-03-27 16:27:00,1019.00,47.0,36.2,66,3,39,,,,,,
2024-03-27 16:44:00,1019.20,49.0,37.8,64,2,71,,,,,,
2024-03-27 17:00:00,1019.00,50.0,39.9,67,3,119,,,,,,
2024-03-27 17:15:00,1019.10,50.0,37.9,63,2,94,,,,,,
2024-03-27 17:30:00,1019.00,51.0,37.6,60,4,315,,,,,,
2024-03-27 17:45:00,1018.90,52.0,38.1,58,4,21,,,,,,
2024-03-27 17:59:00,1018.90,51.0,38.4,61,4,319,,,,,,
2024-03-27 18:15:00,1018.90,52.0,39.0,60,4,15,,,,,,
2024-03-27 18:30:00,1019.10,52.0,40.2,63,5,32,,,,,,
2024-03-27 18:45:00,1018.90,53.0,40.3,61,5,340,,,,,,
2024-03-27 18:58:00,1018.90,53.0,41.1,63,5,46,,,,,,
2024-03-27 19:21:00,1019.00,53.0,39.9,60,4,286,,,,,,
2024-03-27 19:30:00,1019.10,53.0,39.9,60,4,26,,,,,,
2024-03-27 19:45:00,1019.00,52.0,38.5,60,5,5,,,,,,
2024-03-27 20:00:00,1018.80,53.0,39.5,59,5,53,,,,,,
2024-03-27 20:15:00,1018.90,52.0,38.5,60,5,48,,,,,,
2024-03-27 20:30:00,1019.00,53.0,39.9,60,5,85,,,,,,
2024-03-27 20:44:00,1019.00,52.0,38.1,58,6,88,,,,,,
2024-03-27 20:58:00,1019.10,51.0,38.0,61,5,19,,,,,,
2024-03-27 21:14:00,1019.10,52.0,39.0,60,4,344,,,,,,
2024-03-27 21:30:00,1019.10,51.0,38.0,61,5,96,,,,,,
2024-03-27 21:45:00,1019.20,51.0,37.6,60,4,82,,,,,,
2024-03-27 22:00:00,1019.10,50.0,36.7,60,6,37,,,,,,
2024-03-27 22:15:00,1019.10,49.0,36.1,60,6,34,,,,,,
2024-03-27 22:30:00,1019.20,49.0,35.3,58,5,114,,,,,,
2024-03-27 22:45:00,1019.00,49.0,35.3,58,6,67,,,,,,
2024-03-27 23:00:00,1018.90,48.0,34.8,60,6,74,,,,,,
2024-03-27 23:15:00,1019.10,47.0,34.7,61,7,43,,,,,,
2024-03-27 23:30:00,1019.20,47.0,35.1,63,6,59,,,,,,
2024-03-27 23:45:00,1019.10,46.0,34.9,64,6,84,,,,,,
2024-03-28 00:15:00,1019.00,45.0,34.0,64,6,80,,,,,,
2024-03-28 00:30:00,1018.80,45.0,34.3,65,6,91,,,,,,
2024-03-28 00:45:00,1018.80,45.0,34.0,64,6,99,,,,,,
2024-03-28 00:49:00,1018.70,44.0,33.1,65,6,55,1019.07,45.3,35.0,67,77.7,210
2024-03-28 00:59:00,1018.90,44.0,32.7,64,7,71,1019.07,45.3,35.0,67,,239
2024-03-28 01:00:00,1019.00,44.0,32.6,64,7,117,,,,,,
2024-03-28 01:15:00,1019.10,44.0,32.6,64,6,53,,,,,,
2024-03-28 01:30:00,1019.30,44.0,32.6,64,6,101,,,,,,
2024-03-28 01:45:00,1019.30,44.0,32.3,63,6,100,1019.79,44.1,34.9,69,230.1,21
2024-03-28 01:50:00,1019.20,43.0,31.4,63,7,94,1019.79,44.1,34.9,69,,239
2024-03-28 01:55:00,1019.20,43.0,31.4,63,8,83,1019.79,44.1,34.9,69,,239
2024-03-28 02:00:00,1019.20,43.0,31.3,63,8,92,,,,,,
2024-03-28 02:15:00,1019.20,43.0,31.3,63,8,87,,,,,,
2024-03-28 02:30:00,1019.10,43.0,31.3,63,8,131,,,,,,
2024-03-28 02:45:00,1019.30,43.0,31.3,63,7,94,,,,,,
2024-03-28 02:48:00,1019.30,43.0,31.4,63,7,126,1019.94,42.9,34.0,70,78.1,210
2024-03-28 02:58:00,1019.30,43.0,31.4,63,8,71,1019.94,42.9,34.0,70,,239
2024-03-28 03:00:00,1019.40,43.0,31.3,63,8,116,,,,,,
2024-03-28 03:15:00,1019.40,43.0,31.3,63,8,99,,,,,,
2024-03-28 03:29:00,1019.40,42.0,30.7,64,8,94,,,,,,
2024-03-28 03:43:00,1019.60,42.0,30.7,64,5,115,,,,,,
2024-03-28 03:49:00,1019.70,42.0,31.2,65,6,97,1020.52,42.0,33.7,72,,65
2024-03-28 03:55:00,1019.80,42.0,31.2,65,6,85,1020.40,42.0,33.7,72,,239
2024-03-28 04:00:00,1019.80,42.0,31.1,64,6,88,,,,,,
2024-03-28 04:15:00,1019.90,42.0,31.1,64,8,125,,,,,,
2024-03-28 04:30:00,1019.80,41.0,30.1,65,9,101,,,,,,
2024-03-28 04:45:00,1019.80,41.0,30.1,65,9,111,,,,,,
2024-03-28 04:49:00,1019.80,41.0,30.2,65,10,87,1020.52,41.2,32.8,71,172.4,77
2024-03-28 04:59:00,1019.70,41.0,30.2,65,10,117,1020.52,41.2,32.8,71,,239
2024-03-28 05:00:00,1019.60,41.0,30.5,66,10,114,,,,,,
2024-03-28 05:14:00,1019.70,41.0,30.5,66,9,102,,,,,,
2024-03-28 05:30:00,1019.70,41.0,30.5,66,9,119,,,,,,
2024-03-28 05:44:00,1019.60,41.0,30.5,66,10,94,,,,,,
2024-03-28 05:49:00,1019.60,40.0,29.3,65,11,113,1020.71,40.1,32.7,74,,235
2024-03-28 05:59:00,1019.90,40.0,29.3,65,11,99,1020.71,40.1,32.7,74,,239
2024-03-28 06:00:00,1019.90,40.0,29.2,65,11,85,,,,,,
2024-03-28 06:15:00,1019.90,40.0,29.6,65,11,85,,,,,,
2024-03-28 06:30:00,1020.10,40.0,29.9,66,9,100,,,,,,
2024-03-28 06:44:00,1019.80,40.0,30.0,67,10,117,1021.06,39.1,32.5,77,152.0,228
2024-03-28 06:46:00,1020.10,40.0,29.9,66,10,101,,,,,,
2024-03-28 06:50:00,1019.90,40.0,30.0,67,10,113,1021.06,39.1,32.5,77,,239
2024-03-28 06:54:00,1019.90,40.0,30.0,67,10,108,1021.06,39.1,32.5,77,,239
2024-03-28 07:00:00,1020.10,39.0,29.0,67,10,96,,,,,,
2024-03-28 07:15:00,1020.30,39.0,29.0,67,10,111,,,,,,
2024-03-28 07:29:00,1020.20,39.0,29.0,67,10,111,,,,,,
2024-03-28 07:45:00,1020.20,39.0,29.4,68,10,92,,,,,,
2024-03-28 07:49:00,1020.10,39.0,29.4,68,10,92,1021.18,38.4,31.2,75,172.0,70
2024-03-28 07:59:00,1020.10,39.0,29.4,68,11,103,1021.05,38.4,31.2,75,,239
2024-03-28 08:00:00,1020.10,38.0,28.4,67,11,100,,,,,,
2024-03-28 08:13:00,1019.90,38.0,28.8,69,11,113,,,,,,
2024-03-28 08:30:00,1019.90,38.0,28.4,67,11,118,,,,,,
2024-03-28 08:45:00,1019.90,38.0,28.8,69,12,86,,,,,,
2024-03-28 08:49:00,1019.80,38.0,28.8,69,12,98,1021.33,37.8,31.3,77,,238
2024-03-28 08:59:00,1019.90,38.0,28.8,69,12,91,1021.33,37.8,31.3,77,,239
2024-03-28 09:00:00,1019.90,38.0,28.8,69,12,82,,,,,,
2024-03-28 09:16:00,1019.90,37.0,28.1,69,12,108,,,,,,
2024-03-28 09:30:00,1020.40,37.0,28.1,69,11,105,,,,,,
2024-03-28 09:45:00,1020.50,37.0,28.5,71,11,103,,,,,,
2024-03-28 09:48:00,1020.50,37.0,28.5,71,11,92,1021.98,36.5,31.0,80,,65
2024-03-28 09:58:00,1020.50,37.0,28.9,72,11,113,1021.82,36.5,31.0,80,,239
2024-03-28 10:00:00,1020.50,37.0,28.8,72,11,126,,,,,,
2024-03-28 10:15:00,1020.70,37.0,29.2,72,12,96,,,,,,
2024-03-28 10:30:00,1020.90,37.0,29.2,72,12,85,,,,,,
2024-03-28 10:45:00,1020.90,37.0,28.2,70,12,101,1022.30,35.9,30.1,78,,67
2024-03-28 10:50:00,1021.00,37.0,27.9,69,12,105,1022.30,35.9,30.1,78,,238
2024-03-28 10:58:00,1021.20,37.0,27.9,69,12,95,1022.30,35.9,30.1,78,,239
2024-03-28 11:15:00,1021.30,37.0,27.8,68,12,92,,,,,,
2024-03-28 11:30:00,1021.30,37.0,27.4,68,12,110,,,,,,
2024-03-28 11:45:00,1021.70,37.0,27.4,68,12,115,,,,,,
2024-03-28 11:49:00,1021.70,36.0,26.5,68,11,119,1023.07,35.4,29.2,77,,61
2024-03-28 11:58:00,1022.00,36.0,26.9,69,10,98,1022.91,35.2,29.2,78,,238
2024-03-28 12:01:00,1022.00,36.0,26.8,68,10,111,,,,,,
2024-03-28 12:15:00,1022.00,37.0,27.4,68,12,86,,,,,,
2024-03-28 12:30:00,1022.10,37.0,27.4,68,11,98,,,,,,
2024-03-28 12:45:00,1022.40,38.0,28.0,66,10,121,,,,,,
2024-03-28 12:49:00,1022.30,38.0,27.7,66,10,128,1023.51,38.4,31.6,76,173.8,77
2024-03-28 12:59:00,1022.40,38.0,27.0,64,9,109,1023.93,38.3,31.6,76,,239
2024-03-28 13:00:00,1022.40,38.0,26.9,63,9,109,,,,,,
2024-03-28 13:15:00,1022.60,40.0,26.0,56,9,117,,,,,,
2024-03-28 13:30:00,1022.60,41.0,27.8,58,8,109,,,,,,
2024-03-28 13:45:00,1022.70,40.0,26.4,57,9,113,,,,,,
2024-03-28 14:00:00,1022.90,42.0,28.3,58,8,99,,,,,,
2024-03-28 14:15:00,1022.80,42.0,26.1,52,9,76,,,,,,
2024-03-28 14:29:00,1023.00,43.0,25.6,50,7,109,,,,,,
2024-03-28 14:46:00,1023.10,44.0,26.6,50,6,88,,,,,,
2024-03-28 15:00:00,1023.20,46.0,28.9,51,6,71,,,,,,
2024-03-28 15:13:00,1023.10,46.0,27.9,48,5,94,,,,,,
2024-03-28 15:27:00,1023.40,47.0,28.3,48,8,124,,,,,,
2024-03-28 15:45:00,1023.40,48.0,28.7,46,7,116,,,,,,
2024-03-28 16:00:00,1023.40,48.0,28.7,46,7,109,,,,,,
2024-03-28 16:15:00,1023.40,49.0,30.2,47,7,79,,,,,,
2024-03-28 16:31:00,1023.50,48.0,29.3,48,6,58,,,,,,
2024-03-28 16:45:00,1023.50,50.0,30.0,45,5,84,,,,,,
2024-03-28 17:00:00,1023.10,51.0,30.4,44,6,64,,,,,,
2024-03-28 17:14:00,1022.90,51.0,31.0,46,6,88,,,,,,
2024-03-28 17:29:00,1023.00,51.0,29.3,43,7,65,,,,,,
2024-03-28 17:45:00,1022.90,51.0,29.9,43,5,44,,,,,,
2024-03-28 17:57:00,1022.70,51.0,30.4,44,6,105,,,,,,
2024-03-28 18:15:00,1022.70,52.0,29.6,42,6,84,,,,,,
2024-03-28 18:29:00,1022.40,52.0,30.8,43,6,67,,,,,,
2024-03-28 18:45:00,1022.40,53.0,32.2,44,5,24,,,,,,
2024-03-28 19:00:00,1022.10,52.0,30.8,43,7,72,,,,,,
2024-03-28 19:14:00,1022.10,53.0,31.7,44,6,86,,,,,,
2024-03-28 19:30:00,1021.80,54.0,30.2,40,5,65,,,,,,
2024-03-28 19:44:00,1021.50,53.0,29.3,39,6,77,,,,,,
2024-03-28 19:59:00,1021.50,54.0,30.2,40,5,113,,,,,,
2024-03-28 20:15:00,1021.40,54.0,29.0,37,7,9,,,,,,
2024-03-28 20:29:00,1021.40,53.0,28.7,38,7,92,,,,,,
2024-03-28 20:45:00,1021.10,54.0,29.0,37,5,61,,,,,,
2024-03-28 21:00:00,1021.20,54.0,28.3,36,6,28,,,,,,
2024-03-28 21:15:00,1021.10,54.0,30.8,41,6,57,,,,,,
2024-03-28 21:30:00,1021.00,54.0,29.6,39,4,71,,,,,,
2024-03-28 21:45:00,1021.10,54.0,29.6,39,5,355,,,,,,
2024-03-28 22:00:00,1021.20,54.0,29.6,39,6,127,,,,,,
2024-03-28 22:15:00,1021.30,54.0,30.2,40,5,346,,,,,,
2024-03-28 22:30:00,1021.30,53.0,30.5,42,2,18,,,,,,
2024-03-28 22:44:00,1021.30,53.0,29.9,41,2,70,,,,,,
2024-03-28 22:58:00,1021.30,53.0,29.9,41,2,17,,,,,,
2024-03-28 23:15:00,1021.30,53.0,28.1,37,3,78,,,,,,
2024-03-28 23:30:00,1021.40,52.0,28.4,40,4,51,,,,,,
2024-03-28 23:45:00,1021.50,52.0,28.4,40,2,344,,,,,,
2024-03-29 00:15:00,1021.40,51.0,28.7,41,2,355,,,,,,
2024-03-29 00:30:00,1021.30,50.0,27.8,41,3,51,,,,,,
2024-03-29 00:43:00,1022.10,50.0,27.8,41,3,59,,,,,,
2024-03-29 00:49:00,1022.20,50.0,28.2,42,3,38,1021.12,47.3,33.3,57,45.4,185
2024-03-29 00:56:00,1022.10,50.0,28.2,42,3,58,1021.12,47.3,34.0,59,,239
2024-03-29 01:00:00,1021.30,50.0,28.4,42,3,84,,,,,,
2024-03-29 01:16:00,1022.20,50.0,28.9,43,3,82,,,,,,
2024-03-29 01:27:00,1021.80,49.0,28.1,44,4,83,,,,,,
2024-03-29 01:40:00,1021.80,49.0,28.5,44,4,86,1021.71,43.7,33.6,67,,61
2024-03-29 01:44:00,1021.90,49.0,28.6,44,4,87,,,,,,
2024-03-29 01:48:00,1021.90,49.0,28.5,44,4,97,1021.54,43.7,33.6,67,172.1,77
2024-03-29 01:59:00,1021.90,49.0,28.5,44,4,118,1021.54,45.7,33.6,62,,239
2024-03-29 02:00:00,1021.90,49.0,28.6,44,4,91,,,,,,
2024-03-29 02:15:00,1022.00,49.0,28.6,44,4,84,,,,,,
2024-03-29 02:30:00,1022.00,49.0,29.1,45,3,119,,,,,,
2024-03-29 02:43:00,1022.00,49.0,29.0,45,3,91,1021.95,45.4,32.7,60,249.5,234
2024-03-29 02:50:00,1022.00,49.0,29.0,45,3,103,1021.95,46.5,32.7,58,,239
2024-03-29 02:55:00,1022.00,49.0,29.0,45,3,106,1021.95,46.5,32.7,58,,239
2024-03-29 03:00:00,1022.10,49.0,29.1,45,3,93,,,,,,
2024-03-29 03:15:00,1022.30,49.0,29.1,45,2,106,,,,,,
2024-03-29 03:30:00,1022.40,49.0,29.7,47,2,104,,,,,,
2024-03-29 03:40:00,1022.30,49.0,29.0,45,1,104,1022.32,41.8,32.7,70,,61
2024-03-29 03:45:00,1022.30,49.0,29.1,45,1,104,,,,,,
2024-03-29 03:48:00,1022.30,49.0,29.0,45,1,104,1022.17,41.8,32.7,70,45.4,185
2024-03-29 03:53:00,1022.30,49.0,28.5,44,1,104,1022.17,45.2,32.7,61,,239
2024-03-29 04:00:00,1022.20,49.0,28.1,44,2,104,,,,,,
2024-03-29 04:15:00,1022.50,50.0,27.2,41,2,99,,,,,,
2024-03-29 04:30:00,1022.50,50.0,27.2,41,1,99,,,,,,
2024-03-29 04:45:00,1022.50,49.0,28.1,44,1,40,,,,,,
2024-03-29 04:49:00,1022.50,49.0,27.9,43,1,39,1022.28,43.5,32.6,65,198.5,151
2024-03-29 04:59:00,1022.50,49.0,28.5,44,1,39,1022.28,44.4,32.6,62,,239
2024-03-29 05:14:00,1022.40,49.0,28.6,44,1,35,,,,,,
2024-03-29 05:30:00,1022.20,49.0,28.6,44,2,322,,,,,,
2024-03-29 05:45:00,1022.20,49.0,28.6,44,3,314,,,,,,
2024-03-29 05:49:00,1022.20,49.0,28.5,44,3,314,1022.01,42.2,31.9,66,152.4,228
2024-03-29 05:54:00,1022.10,49.0,29.0,45,3,314,1022.01,42.8,31.9,65,,239
2024-03-29 06:00:00,1022.10,49.0,29.1,45,3,315,,,,,,
2024-03-29 06:14:00,1021.90,48.0,28.2,46,3,314,,,,,,
2024-03-29 06:30:00,1021.80,48.0,28.2,46,4,301,,,,,,
2024-03-29 06:40:00,1021.80,48.0,28.1,45,3,307,1021.84,39.3,30.8,71,,61
2024-03-29 06:45:00,1021.80,48.0,28.2,46,3,314,,,,,,
2024-03-29 06:48:00,1021.70,48.0,28.6,46,3,314,1021.84,39.3,30.8,71,,66
2024-03-29 06:59:00,1021.50,48.0,28.6,46,3,309,1021.84,41.6,30.8,65,,239
2024-03-29 07:00:00,1021.50,48.0,28.7,46,3,324,,,,,,
2024-03-29 07:13:00,1021.50,48.0,28.7,46,4,311,,,,,,
2024-03-29 07:30:00,1021.50,48.0,28.7,46,5,303,,,,,,
2024-03-29 07:43:00,1021.40,48.0,28.7,46,5,325,,,,,,
2024-03-29 07:49:00,1021.50,47.0,27.7,46,5,309,1021.66,38.1,30.6,73,65.1,81
2024-03-29 07:59:00,1021.40,48.0,28.6,46,5,309,1021.50,42.1,30.6,63,,239
2024-03-29 08:00:00,1021.30,48.0,28.7,46,5,301,,,,,,
2024-03-29 08:15:00,1021.30,47.0,28.3,48,6,322,,,,,,
2024-03-29 08:29:00,1021.40,47.0,28.3,48,6,299,,,,,,
2024-03-29 08:42:00,1021.30,47.0,28.3,48,6,316,,,,,,
2024-03-29 08:49:00,1021.30,47.0,28.2,47,6,315,1021.49,39.8,30.3,68,172.0,78
2024-03-29 08:59:00,1021.40,47.0,28.8,48,6,300,1021.49,41.9,30.3,63,,239
2024-03-29 09:01:00,1021.50,47.0,28.8,48,6,315,,,,,,
2024-03-29 09:15:00,1021.50,47.0,28.8,48,6,320,,,,,,
2024-03-29 09:30:00,1021.40,46.0,28.4,49,6,318,,,,,,
2024-03-29 09:45:00,1021.50,47.0,28.8,48,6,304,1021.80,37.9,29.9,72,,237
2024-03-29 09:50:00,1021.50,47.0,28.8,48,6,310,1021.80,38.7,29.9,70,,239
2024-03-29 09:59:00,1021.50,47.0,28.2,47,7,311,1021.80,42.5,29.9,60,,239
2024-03-29 10:00:00,1021.70,47.0,28.3,48,7,313,,,,,,
2024-03-29 10:15:00,1021.70,47.0,28.3,48,6,320,,,,,,
2024-03-29 10:30:00,1021.80,47.0,28.3,48,7,308,,,,,,
2024-03-29 10:44:00,1022.00,47.0,28.3,48,6,297,,,,,,
2024-03-29 10:49:00,1022.10,47.0,28.2,47,6,318,1022.24,28.7,29.2,100,,66
2024-03-29 10:58:00,1022.20,47.0,28.2,47,6,294,1022.24,42.0,29.2,60,,238
2024-03-29 11:15:00,1022.20,46.0,27.9,48,6,323,,,,,,
2024-03-29 11:30:00,1022.30,47.0,28.8,48,7,311,,,,,,
2024-03-29 11:45:00,1022.40,47.0,28.8,48,6,309,,,,,,
2024-03-29 11:49:00,1022.40,47.0,28.8,48,6,326,1022.61,39.7,29.1,65,,66
2024-03-29 11:59:00,1022.50,47.0,28.8,48,6,331,1022.61,42.2,29.1,59,,238
2024-03-29 12:00:00,1022.50,47.0,28.3,48,6,324,,,,,,
2024-03-29 12:15:00,1022.70,47.0,28.3,48,6,329,,,,,,
2024-03-29 12:30:00,1022.80,47.0,28.3,48,6,319,,,,,,
2024-03-29 12:42:00,1022.80,48.0,28.6,46,6,302,1023.04,45.4,33.6,63,,238
2024-03-29 12:43:00,1022.80,48.0,28.7,46,6,302,,,,,,
2024-03-29 12:50:00,1022.80,48.0,29.2,47,6,321,1023.04,45.4,33.6,63,,239
2024-03-29 12:58:00,1022.90,48.0,28.6,46,6,328,1023.04,45.7,33.6,62,,239
2024-03-29 13:01:00,1022.90,48.0,29.3,48,6,294,,,,,,
2024-03-29 13:15:00,1023.10,49.0,29.7,47,6,294,,,,,,
2024-03-29 13:30:00,1023.40,49.0,29.1,45,6,316,,,,,,
2024-03-29 13:45:00,1023.40,50.0,30.0,45,6,333,,,,,,
2024-03-29 14:00:00,1023.20,50.0,30.0,45,6,336,,,,,,
2024-03-29 14:15:00,1023.10,52.0,31.3,44,6,326,,,,,,
2024-03-29 14:30:00,1023.40,52.0,30.2,42,6,328,,,,,,
2024-03-29 14:45:00,1023.50,53.0,31.1,43,6,319,,,,,,
2024-03-29 15:00:00,1023.60,54.0,32.0,42,6,313,,,,,,
2024-03-29 15:15:00,1023.60,55.0,33.5,43,6,276,,,,,,
2024-03-29 15:30:00,1023.70,56.0,33.8,42,5,310,,,,,,
2024-03-29 15:45:00,1023.50,57.0,34.1,42,5,295,,,,,,
2024-03-29 15:59:00,1023.50,57.0,32.9,39,7,309,,,,,,
2024-03-29 16:16:00,1023.50,58.0,32.5,38,6,325,,,,,,
2024-03-29 16:30:00,1023.20,58.0,32.5,38,5,320,,,,,,
2024-03-29 16:45:00,1023.10,58.0,31.2,36,6,314,,,,,,
2024-03-29 17:00:00,1022.80,60.0,33.6,36,5,356,,,,,,
2024-03-29 17:14:00,1022.90,59.0,32.8,37,6,346,,,,,,
2024-03-29 17:30:00,1022.60,60.0,32.3,34,6,305,,,,,,
2024-03-29 17:45:00,1022.40,60.0,33.0,35,6,314,,,,,,
2024-03-29 18:00:00,1022.20,60.0,32.3,34,6,251,,,,,,
2024-03-29 18:12:00,1021.90,63.0,33.4,32,3,315,,,,,,
2024-03-29 18:30:00,1021.90,62.0,31.8,31,6,353,,,,,,
2024-03-29 18:45:00,1021.70,62.0,32.6,33,3,304,,,,,,
2024-03-29 19:00:00,1021.20,63.0,34.2,34,3,112,,,,,,
2024-03-29 19:15:00,1020.90,64.0,33.5,32,5,53,,,,,,
2024-03-29 19:30:00,1020.60,65.0,32.8,30,4,295,,,,,,
2024-03-29 19:45:00,1020.60,64.0,30.2,27,6,262,,,,,,
2024-03-29 20:00:00,1020.50,65.0,28.3,24,6,322,,,,,,
2024-03-29 20:15:00,1020.20,65.0,29.3,26,5,327,,,,,,
2024-03-29 20:30:00,1019.90,66.0,27.1,22,5,304,,,,,,
2024-03-29 20:45:00,1019.60,65.0,27.3,23,6,297,,,,,,
2024-03-29 21:00:00,1019.40,65.0,30.2,27,4,244,,,,,,
2024-03-29 21:15:00,1019.30,66.0,28.2,23,5,295,,,,,,
2024-03-29 21:30:00,1019.30,66.0,27.1,22,6,318,,,,,,
2024-03-29 21:45:00,1019.10,65.0,26.3,22,3,295,,,,,,
2024-03-29 22:00:00,1019.20,65.0,29.3,26,6,295,,,,,,
2024-03-29 22:15:00,1019.30,65.0,29.3,26,6,282,,,,,,
2024-03-29 22:30:00,1019.20,64.0,29.4,26,6,335,,,,,,
2024-03-29 22:45:00,1019.10,63.0,29.4,27,4,335,,,,,,
2024-03-29 22:59:00,1019.20,62.0,29.4,28,4,317,,,,,,
2024-03-29 23:15:00,1019.20,62.0,30.2,29,4,324,,,,,,
2024-03-29 23:30:00,1019.10,62.0,30.2,29,4,282,,,,,,
2024-03-29 23:45:00,1019.10,61.0,29.4,30,4,308,,,,,,
2024-03-29 23:59:00,1018.90,60.0,29.3,30,4,277,,,,,,
2024-03-30 00:16:00,1019.20,59.0,29.9,33,3,302,,,,,,
2024-03-30 00:28:00,1019.10,59.0,30.7,33,3,288,,,,,,
2024-03-30 00:40:00,1019.00,59.0,30.4,33,2,293,1017.84,56.0,35.8,46,,61
2024-03-30 00:46:00,1019.10,58.0,29.8,33,2,294,,,,,,
2024-03-30 00:49:00,1019.00,58.0,30.3,34,3,303,1017.64,56.0,35.8,46,79.9,209
2024-03-30 00:59:00,1019.10,58.0,30.3,34,3,292,1017.64,56.0,35.8,46,,239
2024-03-30 01:00:00,1019.10,58.0,30.5,35,3,295,,,,,,
2024-03-30 01:14:00,1019.00,58.0,29.8,33,4,297,,,,,,
2024-03-30 01:30:00,1019.10,59.0,28.4,30,6,297,,,,,,
2024-03-30 01:45:00,1019.20,59.0,29.2,32,4,290,,,,,,
2024-03-30 01:48:00,1019.20,59.0,28.9,31,4,318,1018.14,55.9,31.9,40,,231
2024-03-30 01:54:00,1019.20,59.0,28.9,31,5,299,1017.88,55.9,31.9,39,,239
2024-03-30 02:00:00,1019.30,59.0,28.4,30,6,316,,,,,,
2024-03-30 02:15:00,1019.40,59.0,28.4,30,6,301,,,,,,
2024-03-30 02:29:00,1019.40,58.0,28.3,31,6,301,,,,,,
2024-03-30 02:45:00,1019.60,59.0,28.9,31,6,305,1018.48,54.8,29.1,37,152.7,228
2024-03-30 02:50:00,1019.70,59.0,28.9,31,6,300,1018.48,55.4,29.1,36,,238
2024-03-30 02:55:00,1019.60,59.0,28.9,31,6,301,1018.48,55.4,29.1,36,,238
2024-03-30 03:00:00,1019.60,58.0,28.3,31,6,312,,,,,,
2024-03-30 03:15:00,1019.40,58.0,29.1,32,6,300,,,,,,
2024-03-30 03:29:00,1019.40,58.0,28.3,31,6,303,,,,,,
2024-03-30 03:45:00,1019.30,58.0,29.8,33,6,302,,,,,,
2024-03-30 03:49:00,1019.40,58.0,28.8,32,6,323,1018.15,51.8,32.3,47,172.2,77
2024-03-30 03:54:00,1019.40,58.0,28.1,31,6,309,1018.15,54.0,32.3,43,,239
2024-03-30 04:00:00,1019.30,58.0,29.1,32,6,290,,,,,,
2024-03-30 04:15:00,1019.20,58.0,29.1,32,6,281,,,,,,
2024-03-30 04:30:00,1019.00,58.0,29.8,33,6,293,,,,,,
2024-03-30 04:40:00,1018.90,57.0,28.7,33,6,280,1017.63,52.6,29.7,41,,61
2024-03-30 04:45:00,1019.00,57.0,29.4,34,6,280,1017.63,53.0,32.1,44,152.8,228
2024-03-30 04:50:00,1018.80,56.0,28.5,34,6,289,1017.64,53.8,29.6,39,,239
2024-03-30 04:59:00,1018.60,56.0,28.5,34,6,276,1017.64,53.8,32.1,43,,239
2024-03-30 05:00:00,1018.60,56.0,28.7,34,6,293,,,,,,
2024-03-30 05:15:00,1018.50,57.0,28.9,33,6,305,,,,,,
2024-03-30 05:30:00,1018.50,57.0,29.6,34,8,278,,,,,,
2024-03-30 05:45:00,1018.10,57.0,28.9,33,8,284,,,,,,
2024-03-30 05:46:00,1018.10,57.0,29.4,34,8,295,1016.98,53.8,32.7,44,172.1,77
2024-03-30 05:59:00,1017.70,57.0,29.4,34,8,295,1016.98,53.8,32.7,44,,239
2024-03-30 06:00:00,1017.60,57.0,29.6,34,9,305,,,,,,
2024-03-30 06:15:00,1017.60,57.0,30.3,35,9,301,,,,,,
2024-03-30 06:30:00,1017.60,56.0,30.1,36,7,314,,,,,,
2024-03-30 06:45:00,1017.60,56.0,30.1,36,7,299,,,,,,
2024-03-30 06:47:00,1017.70,56.0,29.9,36,7,304,1016.73,53.2,36.4,52,80.5,209
2024-03-30 06:59:00,1017.80,56.0,29.9,36,8,278,1016.73,53.2,36.4,52,,239
2024-03-30 07:00:00,1017.70,56.0,30.1,36,8,309,,,,,,
2024-03-30 07:15:00,1017.70,55.0,29.9,37,7,298,,,,,,
2024-03-30 07:30:00,1017.60,55.0,30.5,38,7,272,,,,,,
2024-03-30 07:40:00,1017.50,55.0,30.3,38,8,295,1016.67,52.2,36.3,54,,61
2024-03-30 07:45:00,1017.50,55.0,30.5,38,8,301,,,,,,
2024-03-30 07:49:00,1017.40,55.0,30.9,39,8,284,1016.43,52.2,36.9,55,153.0,228
2024-03-30 07:59:00,1017.30,55.0,30.9,39,9,307,1016.43,52.2,36.6,55,,239
2024-03-30 08:00:00,1017.30,56.0,31.4,39,9,303,,,,,,
2024-03-30 08:14:00,1017.20,55.0,31.1,40,8,272,,,,,,
2024-03-30 08:30:00,1017.10,56.0,32.6,41,8,301,,,,,,
2024-03-30 08:45:00,1017.00,56.0,32.5,40,8,311,1016.12,51.9,36.7,56,,238
2024-03-30 08:50:00,1017.00,56.0,32.5,40,9,295,1016.12,51.9,36.7,56,,239
2024-03-30 08:54:00,1016.90,55.0,31.6,40,9,303,1016.12,51.9,36.7,56,,239
2024-03-30 09:00:00,1017.00,55.0,32.3,41,8,308,,,,,,
2024-03-30 09:15:00,1017.50,55.0,32.3,41,9,315,,,,,,
2024-03-30 09:30:00,1017.50,54.0,32.0,42,8,287,,,,,,
2024-03-30 09:40:00,1017.50,55.0,32.8,42,9,303,1016.91,53.0,36.7,53,,64
2024-03-30 09:44:00,1017.50,55.0,32.9,43,9,299,,,,,,
2024-03-30 09:49:00,1017.50,55.0,32.8,42,9,307,1016.67,53.0,36.7,53,172.1,78
2024-03-30 09:59:00,1017.50,55.0,32.8,42,10,316,1016.67,53.0,36.7,53,,239
2024-03-30 10:00:00,1017.50,55.0,32.9,43,10,292,,,,,,
2024-03-30 10:15:00,1017.30,55.0,32.9,43,9,301,,,,,,
2024-03-30 10:30:00,1017.50,54.0,32.6,43,9,306,,,,,,
2024-03-30 10:45:00,1017.50,54.0,32.6,43,10,299,,,,,,
2024-03-30 10:49:00,1017.60,54.0,33.0,44,9,301,1016.82,52.4,36.2,53,,70
2024-03-30 10:59:00,1017.70,54.0,33.0,44,9,288,1016.82,52.2,36.2,54,,238
2024-03-30 11:00:00,1017.60,54.0,33.7,45,9,316,,,,,,
2024-03-30 11:14:00,1017.50,53.0,32.8,46,8,295,,,,,,
2024-03-30 11:30:00,1017.40,53.0,33.3,47,8,300,,,,,,
2024-03-30 11:45:00,1017.40,53.0,33.3,47,7,297,,,,,,
2024-03-30 11:48:00,1017.50,53.0,33.8,47,8,289,1016.93,51.9,36.4,55,,61
2024-03-30 11:59:00,1017.50,53.0,34.3,48,9,311,1016.71,52.6,36.4,53,,238
2024-03-30 12:15:00,1017.60,53.0,34.9,49,9,307,,,,,,
2024-03-30 12:30:00,1017.60,53.0,35.4,50,10,302,,,,,,
2024-03-30 12:45:00,1017.70,53.0,36.3,52,10,319,,,,,,
2024-03-30 12:49:00,1017.70,53.0,36.4,53,10,305,1017.01,54.0,40.1,59,170.4,78
2024-03-30 12:59:00,1017.70,54.0,37.3,53,10,303,1017.01,54.0,40.1,59,,239
2024-03-30 13:00:00,1017.70,54.0,37.3,53,10,328,,,,,,
2024-03-30 13:13:00,1018.00,54.0,38.2,54,10,328,,,,,,
2024-03-30 13:28:00,1018.00,55.0,39.1,54,10,311,,,,,,
2024-03-30 13:45:00,1018.00,56.0,39.1,52,9,318,,,,,,
2024-03-30 13:59:00,1017.90,57.0,39.0,50,9,324,,,,,,
2024-03-30 14:15:00,1017.90,58.0,39.5,50,10,304,,,,,,
2024-03-30 14:30:00,1018.00,59.0,39.3,48,10,293,,,,,,
2024-03-30 14:45:00,1018.20,60.0,39.7,46,7,320,,,,,,
2024-03-30 15:00:00,1018.20,61.0,40.1,46,8,324,,,,,,
2024-03-30 15:15:00,1018.10,62.0,40.4,44,8,304,,,,,,
2024-03-30 15:30:00,1018.20,62.0,40.4,44,10,312,,,,,,
2024-03-30 15:43:00,1018.50,64.0,41.6,44,6,310,,,,,,
2024-03-30 15:59:00,1018.60,63.0,40.7,43,7,343,,,,,,
2024-03-30 16:14:00,1018.50,64.0,41.6,44,9,309,,,,,,
2024-03-30 16:29:00,1018.40,65.0,42.5,43,6,309,,,,,,
2024-03-30 16:45:00,1018.20,66.0,43.5,43,8,287,,,,,,
2024-03-30 17:00:00,1017.90,67.0,41.9,39,7,293,,,,,,
2024-03-30 17:15:00,1017.80,67.0,41.2,39,7,6,,,,,,
2024-03-30 17:30:00,1017.50,67.0,39.9,36,8,299,,,,,,
2024-03-30 17:45:00,1017.50,69.0,40.2,35,6,280,,,,,,
2024-03-30 17:59:00,1017.40,67.0,39.9,36,7,291,,,,,,
2024-03-30 18:15:00,1017.30,70.0,41.1,35,6,275,,,,,,
2024-03-30 18:30:00,1017.40,69.0,43.0,38,8,287,,,,,,
2024-03-30 18:45:00,1017.00,69.0,42.3,38,7,343,,,,,,
2024-03-30 19:00:00,1016.70,69.0,43.7,39,8,297,,,,,,
2024-03-30 19:15:00,1016.40,71.0,45.5,39,7,287,,,,,,
2024-03-30 19:30:00,1016.20,70.0,45.8,41,6,274,,,,,,
2024-03-30 19:45:00,1016.00,71.0,47.4,42,6,303,,,,,,
2024-03-30 20:00:00,1016.00,72.0,48.3,43,4,274,,,,,,
2024-03-30 20:15:00,1015.90,71.0,49.2,45,6,342,,,,,,
2024-03-30 20:30:00,1015.90,71.0,49.2,45,7,293,,,,,,
2024-03-30 20:45:00,1015.80,72.0,50.1,45,6,260,,,,,,
2024-03-30 21:00:00,1015.70,70.0,50.0,49,8,293,,,,,,
2024-03-30 21:15:00,1015.80,71.0,50.3,48,7,313,,,,,,
2024-03-30 21:30:00,1015.90,71.0,50.3,48,6,299,,,,,,
2024-03-30 21:45:00,1015.90,69.0,50.1,51,7,284,,,,,,
2024-03-30 22:00:00,1015.90,69.0,49.6,49,6,322,,,,,,
2024-03-30 22:15:00,1015.90,69.0,50.6,51,8,301,,,,,,
2024-03-30 22:30:00,1015.80,68.0,49.7,52,6,305,,,,,,
2024-03-30 22:44:00,1015.80,67.0,49.3,53,8,302,,,,,,
2024-03-30 22:59:00,1015.80,67.0,49.3,53,8,334,,,,,,
2024-03-30 23:15:00,1015.90,67.0,49.3,53,7,312,,,,,,
2024-03-30 23:29:00,1015.90,67.0,49.3,53,7,293,,,,,,
2024-03-30 23:44:00,1015.90,66.0,48.9,53,7,306,,,,,,
2024-03-31 00:15:00,1015.90,65.0,48.4,54,6,319,,,,,,
2024-03-31 00:30:00,1015.80,65.0,48.4,54,6,299,,,,,,
2024-03-31 00:45:00,1016.00,65.0,48.9,55,6,309,,,,,,
2024-03-31 00:49:00,1016.00,65.0,49.0,56,6,317,1015.29,62.3,50.1,64,153.5,228
2024-03-31 00:59:00,1016.00,65.0,49.0,56,6,310,1015.24,62.3,50.1,64,,239
2024-03-31 01:00:00,1016.00,65.0,48.9,55,6,310,,,,,,
2024-03-31 01:15:00,1016.10,64.0,48.0,55,6,311,,,,,,
2024-03-31 01:30:00,1016.20,64.0,48.5,57,6,300,,,,,,
2024-03-31 01:40:00,1016.20,64.0,48.6,57,6,278,1014.76,61.2,49.4,65,,61
2024-03-31 01:44:00,1016.20,64.0,48.6,57,6,310,1014.76,61.2,49.4,65,171.5,78
2024-03-31 01:50:00,1016.20,64.0,48.6,57,7,330,1014.59,61.2,49.4,65,,239
2024-03-31 01:55:00,1016.30,64.0,48.6,57,7,305,1015.74,61.2,49.4,65,,239
2024-03-31 02:00:00,1016.30,64.0,48.5,57,6,316,,,,,,
2024-03-31 02:14:00,1016.30,64.0,48.9,57,7,300,,,,,,
2024-03-31 02:30:00,1016.20,63.0,48.0,57,7,300,,,,,,
2024-03-31 02:45:00,1016.40,63.0,48.0,57,7,324,,,,,,
2024-03-31 02:49:00,1016.40,63.0,48.1,58,7,301,1015.00,60.9,49.1,65,,235
2024-03-31 02:59:00,1016.70,63.0,48.1,58,7,308,1015.19,61.5,49.1,63,,239
2024-03-31 03:00:00,1016.70,63.0,48.0,57,7,280,,,,,,
2024-03-31 03:15:00,1016.80,63.0,48.4,58,7,311,,,,,,
2024-03-31 03:28:00,1016.70,62.0,48.0,59,8,300,,,,,,
2024-03-31 03:45:00,1016.40,62.0,48.0,59,7,307,,,,,,
2024-03-31 03:48:00,1016.40,62.0,48.1,60,7,306,1014.84,60.4,48.9,65,210.2,68
2024-03-31 03:54:00,1016.30,62.0,48.1,60,7,286,1014.60,60.8,48.9,64,,239
2024-03-31 04:00:00,1016.20,62.0,48.4,60,7,301,,,,,,
2024-03-31 04:14:00,1016.30,62.0,48.4,60,7,305,,,,,,
2024-03-31 04:30:00,1016.30,62.0,48.8,62,8,301,,,,,,
2024-03-31 04:44:00,1016.20,62.0,48.8,62,7,301,,,,,,
2024-03-31 04:49:00,1016.10,62.0,49.4,63,7,295,1014.53,59.8,48.8,67,153.6,228
2024-03-31 04:59:00,1016.20,62.0,49.4,63,7,297,1014.53,60.2,48.8,66,,239
2024-03-31 05:14:00,1016.20,62.0,49.3,63,7,303,,,,,,
2024-03-31 05:29:00,1016.30,62.0,49.3,63,7,319,,,,,,
2024-03-31 05:45:00,1016.10,62.0,49.7,64,7,303,,,,,,
2024-03-31 05:49:00,1016.10,62.0,49.8,64,7,307,1014.52,59.1,48.1,66,153.5,228
2024-03-31 05:58:00,1016.10,62.0,49.8,64,8,309,1014.52,59.1,48.1,66,,239
2024-03-31 06:00:00,1016.10,62.0,49.7,64,7,320,,,,,,
2024-03-31 06:15:00,1016.20,61.0,49.1,65,7,303,,,,,,
2024-03-31 06:30:00,1016.20,61.0,49.6,66,8,306,,,,,,
2024-03-31 06:40:00,1016.10,61.0,49.7,66,8,301,1014.59,54.9,48.1,77,,61
2024-03-31 06:45:00,1016.00,61.0,49.6,66,9,295,,,,,,
2024-03-31 06:49:00,1016.00,61.0,49.7,66,9,305,1014.36,58.4,48.1,68,80.7,209
2024-03-31 06:58:00,1015.90,61.0,50.1,67,9,318,1014.36,59.0,48.1,67,,239
2024-03-31 07:15:00,1015.80,61.0,50.0,66,9,301,,,,,,
2024-03-31 07:30:00,1015.80,61.0,50.0,66,8,299,,,,,,
2024-03-31 07:45:00,1015.70,61.0,50.4,68,7,313,,,,,,
2024-03-31 07:49:00,1015.70,61.0,50.5,68,8,305,1013.87,57.5,48.3,71,171.6,78
2024-03-31 07:54:00,1015.60,61.0,50.5,68,8,311,1013.87,57.8,48.3,70,,239
2024-03-31 08:00:00,1015.60,60.0,49.8,69,7,287,,,,,,
2024-03-31 08:15:00,1015.70,60.0,49.8,69,7,306,,,,,,
2024-03-31 08:30:00,1015.60,60.0,50.2,69,8,323,,,,,,
2024-03-31 08:45:00,1015.60,60.0,50.2,69,7,314,,,,,,
2024-03-31 08:48:00,1015.70,60.0,50.7,71,7,307,1014.10,57.0,48.2,72,171.3,78
2024-03-31 08:56:00,1015.70,60.0,50.7,71,8,320,1014.10,57.3,48.2,71,,239
2024-03-31 09:09:00,1015.70,60.0,50.6,71,8,318,,,,,,
2024-03-31 09:30:00,1016.00,60.0,50.6,71,8,307,,,,,,
2024-03-31 09:40:00,1015.90,60.0,50.7,71,8,317,1014.51,51.4,48.3,89,,61
2024-03-31 09:45:00,1016.00,60.0,50.6,71,8,297,,,,,,
2024-03-31 09:49:00,1016.00,60.0,51.1,72,8,317,1014.51,56.5,48.3,73,80.3,209
2024-03-31 09:59:00,1016.10,60.0,50.7,71,9,316,1014.51,57.0,48.3,72,,239
2024-03-31 10:00:00,1016.10,60.0,50.6,71,9,304,,,,,,
2024-03-31 10:15:00,1016.10,60.0,50.9,71,9,297,,,,,,
2024-03-31 10:30:00,1016.10,60.0,50.9,71,9,328,,,,,,
2024-03-31 10:45:00,1016.20,60.0,51.3,73,9,299,,,,,,
2024-03-31 10:49:00,1016.20,60.0,51.4,73,9,312,1014.71,56.4,49.2,76,,51
2024-03-31 10:59:00,1016.20,60.0,51.8,74,8,307,1014.71,57.0,49.2,75,,238
2024-03-31 11:00:00,1016.10,60.0,51.7,74,8,297,,,,,,
2024-03-31 11:15:00,1016.40,60.0,51.7,74,9,310,,,,,,
2024-03-31 11:30:00,1016.40,60.0,51.7,74,8,326,,,,,,
2024-03-31 11:45:00,1016.70,60.0,51.7,74,8,307,,,,,,
2024-03-31 11:49:00,1016.70,60.0,51.8,74,8,311,1015.57,53.3,50.1,88,,66
2024-03-31 11:58:00,1016.70,60.0,51.8,74,8,302,1015.21,57.5,50.1,76,,238
2024-03-31 12:15:00,1016.90,60.0,51.7,74,7,296,,,,,,
2024-03-31 12:30:00,1016.90,60.0,51.7,74,9,316,,,,,,
2024-03-31 12:45:00,1017.10,60.0,51.7,74,8,314,,,,,,
2024-03-31 12:49:00,1017.10,60.0,51.8,74,8,305,1015.58,58.5,52.1,79,170.9,78
2024-03-31 12:59:00,1017.10,60.0,52.2,75,7,293,1015.58,58.7,52.1,78,,239
2024-03-31 13:00:00,1017.10,60.0,52.0,74,7,305,,,,,,
2024-03-31 13:15:00,1017.20,60.0,52.0,74,9,343,,,,,,
2024-03-31 13:27:00,1017.30,60.0,52.4,75,7,327,,,,,,
2024-03-31 13:45:00,1017.50,61.0,53.0,74,7,309,,,,,,
2024-03-31 14:00:00,1017.60,62.0,53.6,73,6,323,,,,,,
2024-03-31 14:15:00,1017.70,62.0,54.0,74,7,309,,,,,,
2024-03-31 14:30:00,1017.90,62.0,53.6,73,7,306,,,,,,
2024-03-31 14:45:00,1018.00,63.0,54.6,74,6,301,,,,,,
2024-03-31 15:00:00,1018.10,62.0,54.3,75,8,319,,,,,,
2024-03-31 15:15:00,1018.20,63.0,55.0,75,6,318,,,,,,
2024-03-31 15:30:00,1018.40,64.0,55.5,73,7,305,,,,,,
2024-03-31 15:45:00,1018.20,64.0,55.2,72,6,332,,,,,,
2024-03-31 15:59:00,1018.20,66.0,56.3,71,5,321,,,,,,
2024-03-31 16:13:00,1018.10,67.0,56.9,69,7,320,,,,,,
2024-03-31 16:30:00,1017.90,66.0,56.3,71,8,301,,,,,,
2024-03-31 16:45:00,1017.90,67.0,57.3,71,6,305,,,,,,
2024-03-31 17:00:00,1018.00,67.0,57.3,71,6,306,,,,,,
2024-03-31 17:15:00,1017.90,67.0,56.9,69,7,322,,,,,,
2024-03-31 17:30:00,1018.00,67.0,57.3,71,6,334,,,,,,
2024-03-31 17:45:00,1017.90,68.0,57.4,68,6,302,,,,,,
2024-03-31 18:00:00,1017.50,68.0,56.6,66,7,309,,,,,,
2024-03-31 18:15:00,1017.30,67.0,56.9,69,6,295,,,,,,
2024-03-31 18:30:00,1017.20,69.0,57.6,66,6,296,,,,,,
2024-03-31 18:45:00,1017.10,69.0,57.2,66,5,277,,,,,,
2024-03-31 19:00:00,1017.00,68.0,56.2,66,6,277,,,,,,
2024-03-31 19:15:00,1016.80,70.0,56.8,62,3,296,,,,,,
2024-03-31 19:30:00,1016.50,71.0,56.9,60,4,312,,,,,,
2024-03-31 19:45:00,1016.30,70.0,56.8,62,6,304,,,,,,
2024-03-31 20:00:00,1016.20,69.0,56.3,63,7,285,,,,,,
2024-03-31 20:15:00,1016.10,69.0,56.3,63,5,280,,,,,,
2024-03-31 20:30:00,1016.00,70.0,56.4,62,6,314,,,,,,
2024-03-31 20:45:00,1016.00,70.0,56.8,62,4,238,,,,,,
2024-03-31 21:00:00,1015.90,70.0,56.4,62,5,291,,,,,,
2024-03-31 21:15:00,1015.70,69.0,55.4,62,6,299,,,,,,
2024-03-31 21:30:00,1015.60,70.0,55.9,60,5,288,,,,,,
2024-03-31 21:45:00,1015.40,70.0,55.9,60,6,295,,,,,,
2024-03-31 21:58:00,1015.30,69.0,55.4,62,6,332,,,,,,
2024-03-31 22:15:00,1015.30,68.0,54.9,62,6,292,,,,,,
2024-03-31 22:30:00,1015.50,68.0,55.4,64,6,316,,,,,,
2024-03-31 22:45:00,1015.40,68.0,55.8,64,6,297,,,,,,
2024-03-31 23:00:00,1015.30,67.0,55.3,66,6,297,,,,,,
2024-03-31 23:16:00,1015.00,67.0,55.7,66,5,287,,,,,,
2024-03-31 23:29:00,1015.00,67.0,56.1,67,4,278,,,,,,
2024-03-31 23:44:00,1014.80,66.0,55.5,68,5,297,,,,,,
2024-04-01 00:15:00,1015.20,65.0,55.4,70,6,295,,,,,,
2024-04-01 00:30:00,1014.60,65.0,55.8,72,6,296,,,,,,
2024-04-01 00:44:00,1014.60,65.0,55.8,72,6,291,,,,,,
2024-04-01 00:49:00,1014.50,65.0,56.3,73,6,311,1012.75,63.5,57.1,79,80.1,209
2024-04-01 00:59:00,1014.50,65.0,56.3,73,6,294,1013.77,63.5,57.1,79,,239
2024-04-01 01:00:00,1014.60,65.0,56.1,73,6,291,,,,,,
2024-04-01 01:15:00,1014.70,65.0,56.1,73,7,288,,,,,,
2024-04-01 01:29:00,1014.80,65.0,56.1,73,6,295,,,,,,
2024-04-01 01:45:00,1015.10,65.0,56.6,74,7,297,1013.96,62.1,57.1,83,171.9,78
2024-04-01 01:50:00,1015.10,65.0,56.3,73,7,289,1014.30,62.1,57.1,83,,239
2024-04-01 01:58:00,1015.00,65.0,56.6,74,7,297,1014.18,62.1,57.1,83,,239
2024-04-01 02:00:00,1015.00,65.0,56.5,73,7,297,,,,,,
2024-04-01 02:14:00,1014.80,64.0,55.5,73,7,295,,,,,,
2024-04-01 02:30:00,1014.80,64.0,55.5,73,7,297,,,,,,
2024-04-01 02:45:00,1014.50,64.0,55.5,73,8,276,,,,,,
2024-04-01 02:49:00,1014.30,64.0,56.0,75,8,278,1013.78,62.1,56.9,83,171.8,78
2024-04-01 02:59:00,1014.30,64.0,56.0,75,9,289,1012.47,62.1,56.9,83,,239
2024-04-01 03:01:00,1014.30,64.0,55.9,74,9,298,,,,,,
2024-04-01 03:15:00,1014.40,64.0,55.9,74,9,286,,,,,,
2024-04-01 03:29:00,1014.30,64.0,56.3,76,9,278,,,,,,
2024-04-01 03:45:00,1014.30,64.0,56.4,76,8,273,1012.53,61.3,56.6,84,46.1,186
2024-04-01 03:50:00,1014.40,64.0,56.4,76,9,294,1012.95,61.3,56.6,84,,239
2024-04-01 03:58:00,1014.50,63.0,55.8,77,8,289,1013.98,61.3,56.6,84,,239
2024-04-01 03:59:00,1014.40,64.0,56.3,76,8,301,,,,,,
2024-04-01 04:13:00,1014.50,63.0,55.7,76,9,287,,,,,,
2024-04-01 04:30:00,1014.40,63.0,55.7,76,9,291,,,,,,
2024-04-01 04:45:00,1014.20,63.0,56.0,78,8,297,,,,,,
2024-04-01 04:49:00,1014.30,63.0,56.1,78,8,295,1014.08,61.2,56.9,85,171.2,78
2024-04-01 04:55:00,1014.30,63.0,56.1,78,9,290,1013.75,61.2,56.9,85,,239
2024-04-01 05:00:00,1014.30,63.0,56.0,78,8,297,,,,,,
2024-04-01 05:15:00,1014.50,63.0,56.4,79,8,302,,,,,,
2024-04-01 05:27:00,1014.60,63.0,56.4,79,7,273,,,,,,
2024-04-01 05:45:00,1014.80,63.0,56.4,79,7,287,,,,,,
2024-04-01 05:49:00,1014.80,63.0,56.5,79,8,326,1013.19,61.7,57.7,86,171.6,78
2024-04-01 05:59:00,1014.50,63.0,56.5,79,9,289,1012.83,61.7,57.7,86,,239
2024-04-01 06:14:00,1014.80,63.0,57.1,80,8,292,,,,,,
2024-04-01 06:30:00,1014.70,63.0,57.1,80,8,268,,,,,,
2024-04-01 06:44:00,1015.00,63.0,57.4,81,8,311,,,,,,
2024-04-01 06:49:00,1015.00,63.0,57.5,82,9,280,1014.30,61.5,59.2,92,154.2,228
2024-04-01 06:59:00,1015.00,63.0,57.8,83,10,241,1014.30,61.5,59.2,92,,239
2024-04-01 07:00:00,1014.80,63.0,57.8,82,10,312,,,,,,
2024-04-01 07:15:00,1014.70,63.0,58.1,83,9,301,,,,,,
2024-04-01 07:30:00,1014.60,63.0,58.1,83,10,306,,,,,,
2024-04-01 07:40:00,1014.70,63.0,58.4,85,10,303,1013.04,61.6,60.3,95,,61
2024-04-01 07:45:00,1014.60,63.0,58.7,85,10,305,,,,,,
2024-04-01 07:48:00,1014.60,63.0,58.8,86,9,302,1014.48,61.6,60.3,95,47.1,186
2024-04-01 07:53:00,1014.40,63.0,58.8,86,9,309,1013.92,61.6,60.3,95,,239
2024-04-01 08:00:00,1014.50,63.0,58.7,85,10,311,,,,,,
2024-04-01 08:14:00,1014.50,63.0,59.1,86,10,325,,,,,,
2024-04-01 08:30:00,1014.50,62.0,58.1,86,8,289,,,,,,
2024-04-01 08:45:00,1014.70,63.0,59.1,86,8,310,,,,,,
2024-04-01 08:48:00,1014.60,63.0,59.1,86,9,283,1012.96,61.7,60.7,96,171.8,78
2024-04-01 08:59:00,1014.70,62.0,58.4,87,8,300,1014.05,61.7,60.7,96,,239
2024-04-01 09:00:00,1014.60,62.0,58.4,87,8,291,,,,,,
2024-04-01 09:15:00,1014.50,63.0,59.4,87,9,292,,,,,,
2024-04-01 09:28:00,1014.70,62.0,58.4,87,9,313,,,,,,
2024-04-01 09:45:00,1014.60,62.0,58.4,87,9,307,,,,,,
2024-04-01 09:49:00,1014.50,62.0,58.7,88,9,295,1012.80,61.6,60.9,97,171.5,78
2024-04-01 09:59:00,1014.60,62.0,58.7,88,8,305,1014.07,61.6,60.9,97,,239
2024-04-01 10:00:00,1014.60,62.0,58.7,89,8,300,,,,,,
2024-04-01 10:15:00,1015.00,62.0,58.7,89,8,307,,,,,,
2024-04-01 10:30:00,1015.20,62.0,59.0,89,9,350,,,,,,
2024-04-01 10:45:00,1015.40,62.0,59.0,89,8,312,,,,,,
2024-04-01 10:49:00,1015.40,62.0,59.0,89,8,317,1013.76,61.4,61.2,99,,66
2024-04-01 10:59:00,1015.50,62.0,59.0,89,9,301,1014.79,61.4,61.2,99,,238
2024-04-01 11:00:00,1015.50,62.0,59.0,89,9,303,,,,,,
2024-04-01 11:15:00,1015.70,62.0,59.0,89,7,297,,,,,,
2024-04-01 11:29:00,1015.70,62.0,59.3,91,8,295,,,,,,
2024-04-01 11:45:00,1015.90,62.0,59.3,90,6,260,1014.55,60.8,61.4,100,,61
2024-04-01 11:50:00,1016.10,62.0,59.3,90,7,297,1014.31,60.8,61.4,100,,238
2024-04-01 11:55:00,1016.10,62.0,59.3,90,7,302,1014.31,60.8,61.4,100,,238
2024-04-01 12:00:00,1016.20,62.0,59.3,91,7,303,,,,,,
2024-04-01 12:14:00,1016.00,62.0,59.3,91,7,311,,,,,,
2024-04-01 12:30:00,1016.50,62.0,59.3,91,6,295,,,,,,
2024-04-01 12:45:00,1016.50,62.0,59.3,91,8,289,,,,,,
2024-04-01 12:48:00,1016.70,62.0,59.3,90,7,319,1014.99,60.8,61.7,100,64.9,224
2024-04-01 12:58:00,1016.50,62.0,59.3,90,7,309,1014.77,60.8,61.7,100,,239
2024-04-01 13:00:00,1016.50,62.0,59.3,91,7,326,,,,,,
2024-04-01 13:15:00,1016.50,62.0,59.3,91,8,302,,,,,,
2024-04-01 13:30:00,1016.40,62.0,59.6,92,8,318,,,,,,
2024-04-01 13:45:00,1016.40,62.0,59.3,91,6,312,,,,,,
2024-04-01 13:59:00,1016.40,62.0,59.6,92,7,320,,,,,,
2024-04-01 14:15:00,1016.30,63.0,60.3,91,6,303,,,,,,
2024-04-01 14:29:00,1016.20,63.0,60.3,91,6,306,,,,,,
2024-04-01 14:45:00,1016.40,64.0,61.0,89,7,299,,,,,,
2024-04-01 14:59:00,1016.30,65.0,61.4,87,6,318,,,,,,
2024-04-01 15:15:00,1016.40,65.0,60.7,85,6,323,,,,,,
2024-04-01 15:30:00,1016.50,65.0,60.7,85,7,293,,,,,,
2024-04-01 15:45:00,1016.50,66.0,61.4,84,7,289,,,,,,
2024-04-01 16:00:00,1016.40,66.0,61.4,84,7,306,,,,,,
2024-04-01 16:14:00,1016.20,66.0,61.0,83,6,281,,,,,,
2024-04-01 16:30:00,1015.80,66.0,61.0,83,6,270,,,,,,
2024-04-01 16:45:00,1015.90,67.0,61.7,83,5,303,,,,,,
2024-04-01 17:00:00,1015.60,68.0,61.9,80,5,278,,,,,,
2024-04-01 17:15:00,1015.40,68.0,61.2,78,5,308,,,,,,
2024-04-01 17:30:00,1015.60,67.0,60.6,80,6,305,,,,,,
2024-04-01 17:44:00,1015.40,67.0,61.3,82,7,296,,,,,,
2024-04-01 18:00:00,1015.30,67.0,61.0,81,6,313,,,,,,
2024-04-01 18:15:00,1015.30,68.0,61.6,79,6,307,,,,,,
2024-04-01 18:29:00,1015.40,68.0,61.2,78,6,302,,,,,,
2024-04-01 18:45:00,1015.10,68.0,60.9,77,7,326,,,,,,
2024-04-01 19:00:00,1015.10,69.0,61.8,77,5,256,,,,,,
2024-04-01 19:15:00,1014.60,69.0,61.1,75,6,319,,,,,,
2024-04-01 19:30:00,1014.60,69.0,60.7,74,5,222,,,,,,
2024-04-01 19:45:00,1014.50,69.0,61.1,75,4,347,,,,,,
2024-04-01 20:00:00,1014.40,70.0,61.3,73,6,276,,,,,,
2024-04-01 20:14:00,1014.40,69.0,60.7,74,6,261,,,,,,
2024-04-01 20:30:00,1014.40,70.0,61.7,74,4,289,,,,,,
2024-04-01 20:45:00,1014.30,70.0,61.3,73,5,307,,,,,,
2024-04-01 21:00:00,1014.10,70.0,61.3,73,3,280,,,,,,
2024-04-01 21:15:00,1013.90,70.0,60.5,72,4,311,,,,,,
2024-04-01 21:30:00,1013.80,70.0,60.5,72,5,295,,,,,,
2024-04-01 21:45:00,1013.50,71.0,61.5,72,5,295,,,,,,
2024-04-01 21:59:00,1013.60,70.0,61.3,73,4,280,,,,,,
2024-04-01 22:13:00,1013.50,69.0,61.1,75,6,266,,,,,,
2024-04-01 22:29:00,1013.60,69.0,61.5,77,5,288,,,,,,
2024-04-01 22:45:00,1013.70,69.0,61.8,77,6,303,,,,,,
2024-04-01 23:00:00,1013.40,69.0,61.8,77,6,274,,,,,,
2024-04-01 23:15:00,1013.50,68.0,61.6,79,7,241,,,,,,
2024-04-01 23:29:00,1013.50,67.0,61.3,82,7,310,,,,,,
2024-04-01 23:45:00,1013.60,67.0,62.0,84,8,277,,,,,,
2024-04-02 00:15:00,1013.40,66.0,61.7,86,7,277,,,,,,
2024-04-02 00:29:00,1013.00,65.0,61.0,86,6,305,,,,,,
2024-04-02 00:45:00,1013.00,65.0,61.4,88,6,302,1012.31,64.9,63.6,95,46.7,185
2024-04-02 00:51:00,1013.10,65.0,61.7,88,6,289,1012.19,64.9,63.6,95,,239
2024-04-02 01:00:00,1013.00,65.0,61.7,88,6,287,,,,,,
2024-04-02 01:15:00,1013.00,64.0,61.0,89,6,302,,,,,,
2024-04-02 01:30:00,1013.10,64.0,61.0,89,7,280,,,,,,
2024-04-02 01:40:00,1013.00,64.0,61.0,89,7,292,1012.65,63.7,63.6,99,,61
2024-04-02 01:45:00,1012.90,64.0,61.3,90,7,284,1012.53,63.7,63.6,99,171.6,78
2024-04-02 01:50:00,1012.90,64.0,61.3,90,6,263,1012.15,63.7,63.6,99,,239
2024-04-02 01:59:00,1012.80,64.0,61.3,90,7,272,1011.96,63.7,63.6,99,,239
2024-04-02 02:00:00,1012.70,64.0,61.3,91,7,279,,,,,,
2024-04-02 02:15:00,1012.40,64.0,61.3,91,8,274,,,,,,
2024-04-02 02:29:00,1012.50,64.0,61.3,91,8,287,,,,,,
2024-04-02 02:45:00,1012.30,64.0,61.3,91,8,276,,,,,,
2024-04-02 02:48:00,1012.20,64.0,61.3,90,7,280,1011.25,62.9,63.4,100,171.9,78
2024-04-02 02:58:00,1012.10,64.0,61.3,90,8,287,1011.19,62.9,63.4,100,,239
2024-04-02 03:14:00,1012.10,63.0,60.6,91,7,286,,,,,,
2024-04-02 03:30:00,1011.50,63.0,60.6,91,8,282,,,,,,
2024-04-02 03:45:00,1011.30,63.0,60.6,91,8,292,,,,,,
2024-04-02 03:49:00,1011.50,63.0,60.6,91,8,295,1009.79,62.5,63.1,100,,66
2024-04-02 03:52:00,1011.70,63.0,60.6,91,8,295,1010.75,62.5,63.1,100,,239
2024-04-02 04:00:00,1011.50,63.0,60.6,91,8,266,,,,,,
2024-04-02 04:15:00,1011.20,63.0,60.6,91,9,270,,,,,,
2024-04-02 04:30:00,1011.00,63.0,60.6,91,9,291,,,,,,
2024-04-02 04:40:00,1010.90,63.0,60.6,91,8,287,1010.52,62.3,62.9,100,,61
2024-04-02 04:44:00,1010.70,63.0,60.6,91,8,268,1010.47,62.3,62.9,100,,237
2024-04-02 04:45:00,1010.70,63.0,60.6,91,8,287,,,,,,
2024-04-02 04:50:00,1010.70,63.0,60.6,91,9,288,1008.89,62.3,62.9,100,,239
2024-04-02 04:59:00,1010.80,63.0,60.6,91,9,275,1009.95,62.3,62.9,100,,239
2024-04-02 05:00:00,1010.80,63.0,60.6,91,9,290,,,,,,
2024-04-02 05:15:00,1010.60,63.0,60.6,91,8,272,,,,,,
2024-04-02 05:30:00,1010.20,63.0,60.6,91,8,287,,,,,,
2024-04-02 05:45:00,1010.20,63.0,60.6,91,9,289,,,,,,
2024-04-02 05:46:00,1010.20,63.0,60.6,91,9,303,1009.28,62.2,63.2,100,171.4,78
2024-04-02 05:58:00,1010.00,63.0,60.6,91,9,294,1009.15,62.2,63.2,100,,239
2024-04-02 05:59:00,1010.00,63.0,60.6,91,9,294,,,,,,
2024-04-02 06:13:00,1009.70,64.0,61.6,91,9,291,,,,,,
2024-04-02 06:28:00,1009.70,64.0,61.6,91,10,298,,,,,,
2024-04-02 06:46:00,1010.10,64.0,61.6,91,9,290,,,,,,
2024-04-02 06:49:00,1010.40,64.0,61.6,91,9,297,1009.20,62.9,63.8,100,153.4,227
2024-04-02 06:53:00,1010.20,64.0,61.6,91,10,270,1009.20,62.9,63.8,100,,239
2024-04-02 07:00:00,1010.00,64.0,61.6,91,9,295,,,,,,
2024-04-02 07:14:00,1010.00,64.0,61.6,91,9,295,,,,,,
2024-04-02 07:28:00,1009.80,64.0,61.6,91,9,291,,,,,,
2024-04-02 07:40:00,1010.00,64.0,61.6,91,8,286,1009.06,62.4,63.7,100,,61
2024-04-02 07:45:00,1009.70,64.0,61.6,91,8,281,,,,,,
2024-04-02 07:49:00,1009.50,64.0,61.6,91,9,276,1007.87,62.4,63.7,100,171.0,78
2024-04-02 07:59:00,1009.60,64.0,61.6,91,8,297,1009.09,62.4,63.7,100,,239
2024-04-02 08:00:00,1009.60,64.0,61.6,91,8,291,,,,,,
2024-04-02 08:15:00,1009.70,64.0,61.6,91,9,292,,,,,,
2024-04-02 08:30:00,1009.60,64.0,61.3,91,8,280,,,,,,
2024-04-02 08:45:00,1010.30,64.0,61.0,89,8,262,,,,,,
2024-04-02 08:49:00,1010.20,64.0,60.7,88,8,334,1009.59,62.4,62.9,100,170.8,78
2024-04-02 08:58:00,1010.10,64.0,60.7,88,10,266,1009.56,62.4,62.9,100,,239
2024-04-02 08:59:00,1010.20,64.0,60.7,89,10,293,,,,,,
2024-04-02 09:15:00,1009.70,64.0,60.7,89,9,291,,,,,,
2024-04-02 09:30:00,1009.60,63.0,60.0,90,8,291,,,,,,
2024-04-02 09:40:00,1009.60,63.0,60.0,89,9,266,1008.27,62.7,62.6,99,,61
2024-04-02 09:45:00,1009.70,63.0,60.0,89,9,310,1007.92,62.7,62.6,99,170.4,78
2024-04-02 09:50:00,1009.80,63.0,60.0,89,8,292,1009.57,62.7,62.6,99,,239
2024-04-02 09:59:00,1009.80,63.0,60.0,89,8,276,1009.64,62.7,62.6,99,,239
2024-04-02 10:15:00,1009.60,63.0,60.0,90,10,314,,,,,,
2024-04-02 10:30:00,1009.40,63.0,60.0,90,8,307,,,,,,
2024-04-02 10:45:00,1009.40,63.0,60.3,91,9,287,,,,,,
2024-04-02 10:48:00,1009.20,63.0,60.3,90,9,295,1007.55,62.4,62.5,100,,66
2024-04-02 10:59:00,1009.00,63.0,60.3,90,10,303,1008.73,62.4,62.5,100,,238
2024-04-02 11:01:00,1009.20,63.0,60.3,91,9,283,,,,,,
2024-04-02 11:15:00,1009.30,63.0,60.3,91,9,293,,,,,,
2024-04-02 11:30:00,1009.30,63.0,60.3,91,9,302,,,,,,
2024-04-02 11:40:00,1009.30,63.0,60.3,90,9,298,1007.98,62.6,63.2,100,,61
2024-04-02 11:45:00,1009.50,63.0,60.3,90,10,304,1007.98,62.6,63.2,100,,60
2024-04-02 11:50:00,1009.50,63.0,60.3,90,9,282,1007.68,62.6,63.2,100,,239
2024-04-02 11:55:00,1009.50,63.0,60.3,90,9,271,1009.02,62.6,63.2,100,,239
2024-04-02 12:00:00,1009.50,63.0,60.3,91,9,244,,,,,,
2024-04-02 12:13:00,1009.30,63.0,60.3,91,9,284,,,,,,
2024-04-02 12:30:00,1009.60,63.0,60.6,91,9,292,,,,,,
2024-04-02 12:45:00,1009.40,63.0,60.6,91,8,301,,,,,,
2024-04-02 12:47:00,1009.40,63.0,60.6,91,8,305,1009.20,63.1,63.6,100,,61
2024-04-02 12:59:00,1009.10,64.0,61.6,91,8,268,1008.46,63.1,63.6,100,,239
2024-04-02 13:00:00,1009.10,64.0,61.6,91,8,280,,,,,,
2024-04-02 13:16:00,1009.00,64.0,61.6,91,8,292,,,,,,
2024-04-02 13:30:00,1009.00,64.0,61.6,91,9,272,,,,,,
2024-04-02 13:45:00,1009.00,64.0,61.6,91,9,293,,,,,,
2024-04-02 14:00:00,1008.80,64.0,61.6,91,9,294,,,,,,
2024-04-02 14:15:00,1009.20,64.0,61.6,91,8,336,,,,,,
2024-04-02 14:30:00,1009.00,64.0,61.6,91,8,280,,,,,,
2024-04-02 14:45:00,1009.10,64.0,61.6,91,8,257,,,,,,
2024-04-02 15:00:00,1009.30,65.0,62.6,91,9,322,,,,,,
2024-04-02 15:15:00,1009.30,65.0,62.6,91,9,295,,,,,,
2024-04-02 15:30:00,1008.90,65.0,62.3,90,7,287,,,,,,
2024-04-02 15:45:00,1008.60,65.0,62.3,90,7,293,,,,,,
2024-04-02 16:00:00,1008.50,65.0,62.3,90,8,286,,,,,,
2024-04-02 16:14:00,1008.10,65.0,62.3,90,7,251,,,,,,
2024-04-02 16:30:00,1008.10,65.0,62.3,90,7,280,,,,,,
2024-04-02 16:45:00,1007.90,65.0,62.0,89,6,282,,,,,,
2024-04-02 16:58:00,1007.70,66.0,63.0,90,6,280,,,,,,
2024-04-02 17:15:00,1007.70,66.0,62.7,88,7,293,,,,,,
2024-04-02 17:29:00,1007.60,67.0,63.3,87,8,318,,,,,,
2024-04-02 17:42:00,1006.70,65.0,62.6,91,7,280,,,,,,
2024-04-02 18:00:00,1005.40,65.0,62.6,91,10,279,,,,,,
2024-04-02 18:12:00,1005.90,65.0,62.6,91,9,290,,,,,,
2024-04-02 18:30:00,1005.50,66.0,63.3,90,9,268,,,,,,
2024-04-02 18:45:00,1005.70,66.0,63.3,90,9,291,,,,,,
2024-04-02 19:00:00,1005.50,66.0,63.0,90,9,276,,,,,,
2024-04-02 19:15:00,1005.50,67.0,63.3,87,7,330,,,,,,
2024-04-02 19:31:00,1005.40,67.0,63.6,88,7,300,,,,,,
2024-04-02 19:45:00,1004.70,67.0,63.6,88,6,297,,,,,,
2024-04-02 20:00:00,1004.30,65.0,62.9,92,7,288,,,,,,
2024-04-02 20:15:00,1004.30,65.0,62.9,92,7,289,,,,,,
2024-04-02 20:30:00,1003.70,65.0,62.9,92,7,303,,,,,,
2024-04-02 20:45:00,1002.90,64.0,61.9,92,6,278,,,,,,
2024-04-02 21:01:00,1002.00,65.0,62.9,92,9,286,,,,,,
2024-04-02 21:15:00,1002.10,66.0,63.6,91,9,303,,,,,,
2024-04-02 21:30:00,1001.90,67.0,63.3,87,10,289,,,,,,
2024-04-02 21:45:00,1001.90,66.0,62.7,88,10,305,,,,,,
2024-04-02 21:58:00,1001.40,65.0,62.0,89,10,295,,,,,,
2024-04-02 22:15:00,1001.90,66.0,62.3,88,10,289,,,,,,
2024-04-02 22:30:00,1001.90,65.0,61.7,88,9,259,,,,,,
2024-04-02 22:45:00,1002.40,65.0,62.3,90,11,299,,,,,,
2024-04-02 23:00:00,1002.40,63.0,60.9,92,12,305,,,,,,
2024-04-02 23:15:00,1002.60,63.0,60.9,92,13,298,,,,,,
2024-04-02 23:30:00,1002.10,62.0,60.0,92,12,297,,,,,,
2024-04-02 23:43:00,1002.50,62.0,60.0,92,11,276,,,,,,
2024-04-03 00:15:00,1002.60,61.0,59.0,93,12,276,,,,,,
2024-04-03 00:30:00,1002.40,61.0,59.0,93,11,292,,,,,,
2024-04-03 00:45:00,1002.00,61.0,59.0,93,11,286,,,,,,
2024-04-03 00:49:00,1001.90,61.0,58.9,92,10,281,1001.90,59.4,62.2,100,,66
2024-04-03 00:58:00,1001.70,61.0,58.9,92,8,264,1001.61,59.4,62.2,100,,239
2024-04-03 01:15:00,1001.70,61.0,59.0,93,7,290,,,,,,
2024-04-03 01:30:00,1001.70,60.0,58.0,93,8,286,,,,,,
2024-04-03 01:45:00,1001.30,60.0,58.0,93,11,314,,,,,,
2024-04-03 01:49:00,1001.30,60.0,57.9,92,10,279,999.59,58.8,61.7,100,171.3,78
2024-04-03 01:59:00,1001.40,60.0,57.9,92,10,320,999.59,58.8,61.7,100,,239
2024-04-03 02:00:00,1001.30,60.0,58.0,93,10,299,,,,,,
2024-04-03 02:15:00,1001.30,61.0,59.0,93,12,295,,,,,,
2024-04-03 02:29:00,1001.30,61.0,59.0,93,12,315,,,,,,
2024-04-03 02:44:00,1001.00,61.0,59.0,93,12,299,,,,,,
2024-04-03 02:48:00,1000.80,61.0,58.9,92,11,316,1000.01,59.6,60.5,100,154.1,228
2024-04-03 02:59:00,1001.20,59.0,57.2,93,10,3,999.65,59.6,60.5,100,,239
2024-04-03 03:00:00,1001.20,59.0,57.0,93,10,17,,,,,,
2024-04-03 03:15:00,1001.20,58.0,56.0,92,7,18,,,,,,
2024-04-03 03:30:00,1001.00,57.0,55.0,92,6,40,,,,,,
2024-04-03 03:45:00,1001.00,57.0,55.0,92,6,301,,,,,,
2024-04-03 03:49:00,1001.10,56.0,54.0,92,6,324,999.63,55.8,56.4,100,171.6,78
2024-04-03 03:59:00,1000.90,56.0,54.0,92,6,337,999.42,55.8,56.4,100,,239
2024-04-03 04:00:00,1000.90,56.0,54.0,92,6,339,,,,,,
2024-04-03 04:13:00,1000.90,56.0,54.0,92,7,305,,,,,,
2024-04-03 04:28:00,1000.70,56.0,54.0,92,6,334,,,,,,
2024-04-03 04:44:00,1000.60,56.0,54.0,92,7,324,,,,,,
2024-04-03 04:49:00,1000.70,56.0,54.0,92,7,25,999.92,55.6,55.8,100,63.2,80
2024-04-03 04:59:00,1000.70,56.0,54.0,92,6,54,999.61,55.6,55.8,100,,239
2024-04-03 05:00:00,1000.70,55.0,53.0,92,6,325,,,,,,
2024-04-03 05:14:00,1001.00,55.0,53.3,93,6,1,,,,,,
2024-04-03 05:30:00,1001.20,53.0,51.0,93,7,66,,,,,,
2024-04-03 05:40:00,1001.40,51.0,49.3,93,8,79,1000.71,52.8,51.0,93,,61
2024-04-03 05:45:00,1001.30,51.0,49.0,92,7,68,1000.84,52.8,51.0,93,170.1,76
2024-04-03 05:50:00,1001.50,50.0,48.3,93,7,76,1000.61,52.8,51.0,93,,239
2024-04-03 05:55:00,1001.40,50.0,48.0,92,6,62,1000.61,52.8,51.0,93,,239
2024-04-03 06:00:00,1001.30,49.0,47.1,92,6,106,,,,,,
2024-04-03 06:15:00,1001.10,49.0,47.1,92,7,87,,,,,,
2024-04-03 06:30:00,1001.10,48.0,46.1,92,6,25,,,,,,
2024-04-03 06:45:00,1001.30,48.0,46.1,92,6,30,,,,,,
2024-04-03 06:47:00,1001.40,48.0,46.0,92,5,360,1000.92,48.8,49.3,100,171.1,77
2024-04-03 06:59:00,1001.10,48.0,46.0,92,5,334,1000.68,48.8,49.3,100,,239
2024-04-03 07:00:00,1001.20,48.0,46.1,92,5,42,,,,,,
2024-04-03 07:14:00,1000.70,47.0,45.4,93,7,35,,,,,,
2024-04-03 07:30:00,1001.10,46.0,44.4,93,7,49,,,,,,
2024-04-03 07:45:00,1000.80,46.0,44.1,92,6,56,,,,,,
2024-04-03 07:49:00,1000.90,45.0,43.3,93,6,25,1000.99,46.3,45.5,97,170.2,77
2024-04-03 07:59:00,1001.10,45.0,43.3,93,6,40,1000.73,46.3,45.5,97,,239
2024-04-03 08:15:00,1000.80,44.0,42.4,94,6,62,,,,,,
2024-04-03 08:30:00,1000.20,43.0,41.1,93,7,48,,,,,,
2024-04-03 08:45:00,1000.20,43.0,40.8,92,6,35,,,,,,
2024-04-03 08:49:00,1000.50,42.0,39.8,91,7,358,1001.01,43.5,42.6,96,,238
2024-04-03 08:59:00,1001.10,42.0,40.1,92,5,52,1000.62,43.5,42.6,96,,239
2024-04-03 09:00:00,1001.20,42.0,40.1,92,6,357,,,,,,
2024-04-03 09:15:00,1001.30,40.0,38.1,92,7,56,,,,,,
2024-04-03 09:29:00,1001.70,40.0,38.1,92,7,42,,,,,,
2024-04-03 09:44:00,1001.70,39.0,37.1,92,6,10,,,,,,
2024-04-03 09:48:00,1001.40,39.0,37.1,92,6,39,1001.90,40.5,41.1,100,171.2,77
2024-04-03 09:58:00,1001.90,39.0,37.1,92,6,25,1001.90,40.5,41.1,100,,239
2024-04-03 10:15:00,1002.30,39.0,37.1,92,5,359,,,,,,
2024-04-03 10:30:00,1002.30,39.0,37.1,92,5,359,,,,,,
2024-04-03 10:46:00,1002.60,39.0,37.4,93,5,346,,,,,,
2024-04-03 10:47:00,1002.60,39.0,37.4,93,5,341,1002.60,39.0,40.7,100,76.3,89
2024-04-03 10:55:00,1002.50,39.0,37.4,93,5,25,1002.60,39.0,40.7,100,,239
2024-04-03 11:00:00,1002.50,39.0,37.4,93,3,359,,,,,,
2024-04-03 11:15:00,1002.40,39.0,37.1,92,3,345,,,,,,
2024-04-03 11:29:00,1002.50,39.0,37.1,92,3,9,,,,,,
2024-04-03 11:45:00,1002.50,39.0,37.1,92,3,345,1003.03,38.6,40.7,100,,63
2024-04-03 11:50:00,1002.60,38.0,36.1,92,4,41,1002.83,38.6,40.7,100,,238
2024-04-03 11:59:00,1002.40,38.0,36.1,92,5,41,1002.83,38.6,40.7,100,,238
2024-04-03 12:00:00,1002.30,38.0,36.2,93,5,353,,,,,,
2024-04-03 12:15:00,1002.40,38.0,36.2,93,5,356,,,,,,
2024-04-03 12:30:00,1002.50,38.0,36.2,93,5,25,,,,,,
2024-04-03 12:45:00,1002.90,38.0,36.2,93,6,326,,,,,,
2024-04-03 12:48:00,1002.90,38.0,36.4,93,6,320,1003.02,39.1,40.7,100,153.2,228
2024-04-03 12:59:00,1002.80,38.0,36.1,92,6,325,1003.02,39.1,40.7,100,,239
2024-04-03 13:00:00,1002.80,38.0,36.2,93,6,325,,,,,,
2024-04-03 13:15:00,1002.90,39.0,37.1,92,6,320,,,,,,
2024-04-03 13:30:00,1002.80,39.0,36.6,91,6,334,,,,,,
2024-04-03 13:45:00,1002.90,40.0,37.0,88,6,347,,,,,,
2024-04-03 14:00:00,1002.90,40.0,36.2,86,6,320,,,,,,
2024-04-03 14:14:00,1002.90,40.0,35.6,83,6,343,,,,,,
2024-04-03 14:30:00,1002.80,41.0,35.6,80,6,320,,,,,,
2024-04-03 14:45:00,1002.90,42.0,36.3,80,9,339,,,,,,
2024-04-03 15:00:00,1002.90,42.0,35.6,78,7,334,,,,,,
2024-04-03 15:13:00,1002.80,44.0,36.2,73,7,353,,,,,,
2024-04-03 15:30:00,1002.80,43.0,35.0,73,7,315,,,,,,
2024-04-03 15:45:00,1002.50,44.0,36.2,73,7,322,,,,,,
2024-04-03 16:00:00,1002.50,44.0,35.2,70,8,309,,,,,,
2024-04-03 16:15:00,1002.20,45.0,37.2,74,8,331,,,,,,
2024-04-03 16:30:00,1001.80,45.0,36.5,71,9,320,,,,,,
2024-04-03 16:45:00,1001.70,47.0,37.0,67,6,324,,,,,,
2024-04-03 16:59:00,1001.50,46.0,36.0,68,7,330,,,,,,
2024-04-03 17:15:00,1001.40,47.0,38.8,72,10,316,,,,,,
2024-04-03 17:28:00,1001.30,48.0,39.0,70,8,293,,,,,,
2024-04-03 17:42:00,1000.90,48.0,38.3,68,9,306,,,,,,
2024-04-03 18:00:00,1000.80,46.0,35.3,66,11,295,,,,,,
2024-04-03 18:15:00,1000.70,46.0,35.7,67,7,332,,,,,,
2024-04-03 18:30:00,1000.60,46.0,34.1,63,9,339,,,,,,
2024-04-03 18:45:00,1001.00,44.0,35.9,72,9,310,,,,,,
2024-04-03 19:00:00,1000.50,44.0,38.9,81,5,344,,,,,,
2024-04-03 19:15:00,1000.70,44.0,37.3,76,8,332,,,,,,
2024-04-03 19:29:00,1001.10,41.0,36.8,84,10,311,,,,,,
2024-04-03 19:45:00,1001.30,40.0,36.5,87,9,315,,,,,,
2024-04-03 20:00:00,1001.50,41.0,37.7,87,6,341,,,,,,
2024-04-03 20:15:00,1001.50,41.0,37.4,86,8,337,,,,,,
2024-04-03 20:30:00,1001.30,40.0,37.0,88,12,308,,,,,,
2024-04-03 20:45:00,1001.30,42.0,39.0,89,10,298,,,,,,
2024-04-03 21:00:00,1001.30,44.0,39.2,82,8,311,,,,,,
2024-04-03 21:15:00,1001.30,44.0,39.2,82,6,296,,,,,,
2024-04-03 21:30:00,1001.40,42.0,37.5,83,6,3,,,,,,
2024-04-03 21:45:00,1001.30,45.0,39.8,81,6,305,,,,,,
2024-04-03 22:00:00,1001.30,44.0,37.9,78,7,316,,,,,,
2024-04-03 22:15:00,1001.40,44.0,37.3,76,6,331,,,,,,
2024-04-03 22:28:00,1001.90,44.0,36.6,74,4,353,,,,,,
2024-04-03 22:44:00,1001.90,43.0,35.6,75,7,351,,,,,,
2024-04-03 23:00:00,1002.30,43.0,35.6,75,8,336,,,,,,
2024-04-03 23:15:00,1002.30,39.0,35.8,87,8,320,,,,,,
2024-04-03 23:30:00,1002.50,40.0,37.0,88,6,311,,,,,,
2024-04-03 23:44:00,1002.70,40.0,37.0,88,6,320,,,,,,
2024-04-03 23:59:00,1002.90,40.0,36.2,86,6,330,,,,,,
2024-04-04 00:16:00,1002.90,41.0,35.0,79,7,340,,,,,,
2024-04-04 00:28:00,1003.00,41.0,34.4,76,7,336,,,,,,
2024-04-04 00:44:00,1003.10,41.0,33.7,74,7,326,,,,,,
2024-04-04 00:48:00,1003.10,41.0,33.7,75,8,327,1003.82,40.5,36.1,84,42.4,61
2024-04-04 00:55:00,1003.10,41.0,34.4,77,7,316,1003.64,40.5,36.1,84,,239
2024-04-04 01:00:00,1003.30,41.0,34.0,75,8,326,,,,,,
2024-04-04 01:14:00,1003.60,41.0,34.0,75,8,311,,,,,,
2024-04-04 01:30:00,1003.90,40.0,33.1,76,9,274,,,,,,
2024-04-04 01:45:00,1004.10,40.0,33.1,76,8,342,,,,,,
2024-04-04 01:49:00,1004.00,40.0,33.4,77,8,315,1004.45,40.0,35.5,83,168.2,77
2024-04-04 01:59:00,1004.20,40.0,33.4,77,6,344,1004.45,40.0,35.5,83,,239
2024-04-04 02:00:00,1004.10,40.0,33.4,76,6,6,,,,,,
2024-04-04 02:15:00,1004.40,40.0,33.4,76,7,298,,,,,,
2024-04-04 02:29:00,1004.40,40.0,32.4,73,6,345,,,,,,
2024-04-04 02:45:00,1004.60,40.0,31.7,71,7,333,,,,,,
2024-04-04 02:47:00,1004.60,40.0,32.1,73,7,319,1005.04,39.9,33.8,78,167.6,77
2024-04-04 02:58:00,1004.60,40.0,32.1,73,6,315,1005.04,39.9,33.8,78,,239
2024-04-04 03:15:00,1004.70,40.0,32.1,73,5,353,,,,,,
2024-04-04 03:30:00,1004.70,40.0,31.4,71,6,321,,,,,,
2024-04-04 03:45:00,1004.50,40.0,31.0,70,6,316,,,,,,
2024-04-04 03:48:00,1004.40,40.0,31.1,70,7,341,1005.02,40.0,32.8,75,169.2,77
2024-04-04 03:54:00,1004.50,40.0,31.1,70,6,299,1005.02,40.0,32.8,75,,239
2024-04-04 04:00:00,1004.40,40.0,31.4,71,6,314,,,,,,
2024-04-04 04:15:00,1004.30,40.0,31.0,70,8,6,,,,,,
2024-04-04 04:30:00,1004.40,40.0,31.0,70,7,339,,,,,,
2024-04-04 04:40:00,1004.20,40.0,31.1,70,7,329,1004.77,39.7,32.9,76,,61
2024-04-04 04:43:00,1004.20,40.0,31.4,71,7,312,,,,,,
2024-04-04 04:49:00,1004.10,40.0,31.1,70,8,356,1004.77,39.7,32.9,76,,238
2024-04-04 04:59:00,1004.10,40.0,31.4,71,7,6,1004.77,39.7,32.9,76,,239
2024-04-04 05:00:00,1004.10,40.0,31.0,70,8,328,,,,,,
2024-04-04 05:12:00,1004.10,39.0,30.4,71,8,310,,,,,,
2024-04-04 05:30:00,1003.90,39.0,30.4,71,9,310,,,,,,
2024-04-04 05:45:00,1003.70,39.0,30.8,71,9,311,,,,,,
2024-04-04 05:49:00,1003.60,39.0,30.8,72,9,339,1004.25,39.3,32.6,76,47.0,189
2024-04-04 05:59:00,1003.60,39.0,30.8,72,8,308,1004.25,39.3,32.6,76,,239
2024-04-04 06:00:00,1003.60,39.0,30.8,71,7,316,,,,,,
2024-04-04 06:14:00,1003.40,39.0,30.8,71,8,314,,,,,,
2024-04-04 06:30:00,1003.10,39.0,30.8,71,10,315,,,,,,
2024-04-04 06:45:00,1003.00,39.0,31.1,72,9,319,,,,,,
2024-04-04 06:48:00,1002.90,39.0,31.1,73,9,312,1003.67,39.3,32.8,77,169.2,78
2024-04-04 06:54:00,1002.90,39.0,31.1,73,9,305,1003.67,39.3,32.8,77,,239
2024-04-04 07:00:00,1002.90,39.0,31.1,72,9,323,,,,,,
2024-04-04 07:15:00,1002.80,39.0,31.1,72,9,305,,,,,,
2024-04-04 07:30:00,1002.70,39.0,31.1,72,9,320,,,,,,
2024-04-04 07:45:00,1002.70,39.0,31.1,72,9,328,,,,,,
2024-04-04 07:49:00,1002.60,39.0,31.1,73,9,314,1003.31,39.0,32.8,78,155.2,228
2024-04-04 07:59:00,1002.70,39.0,31.5,74,8,317,1003.31,39.0,32.8,78,,239
2024-04-04 08:00:00,1002.70,39.0,31.1,72,8,336,,,,,,
2024-04-04 08:15:00,1002.50,39.0,31.4,74,8,320,,,,,,
2024-04-04 08:30:00,1002.60,39.0,31.4,74,9,345,,,,,,
2024-04-04 08:43:00,1002.70,39.0,31.4,74,8,316,,,,,,
2024-04-04 08:49:00,1002.80,39.0,31.5,74,8,332,1003.55,39.0,33.4,80,170.4,77
2024-04-04 08:59:00,1002.90,39.0,31.5,74,7,317,1003.55,39.0,33.4,80,,239
2024-04-04 09:00:00,1002.90,39.0,31.4,74,7,329,,,,,,
2024-04-04 09:15:00,1002.90,39.0,31.8,75,7,349,,,,,,
2024-04-04 09:30:00,1002.90,38.0,30.5,73,6,330,,,,,,
2024-04-04 09:40:00,1002.90,38.0,30.8,75,6,344,1003.62,38.8,33.5,81,,61
2024-04-04 09:45:00,1002.90,38.0,30.8,75,6,317,1003.49,38.8,33.5,81,82.0,210
2024-04-04 09:50:00,1003.00,38.0,30.8,75,7,340,1003.49,38.8,33.5,81,,239
2024-04-04 09:55:00,1003.00,38.0,30.8,75,7,351,1003.49,38.8,33.5,81,,239
2024-04-04 10:00:00,1003.00,38.0,30.8,74,7,312,,,,,,
2024-04-04 10:15:00,1003.10,38.0,31.1,76,6,301,,,,,,
2024-04-04 10:29:00,1003.00,38.0,31.1,76,6,322,,,,,,
2024-04-04 10:44:00,1003.40,38.0,31.1,76,6,328,,,,,,
2024-04-04 10:49:00,1003.50,38.0,31.1,76,6,328,1004.03,38.2,33.8,84,,76
2024-04-04 10:59:00,1003.50,38.0,31.1,76,6,320,1004.03,38.2,33.8,84,,238
2024-04-04 11:15:00,1003.50,38.0,31.1,76,6,318,,,,,,
2024-04-04 11:31:00,1003.70,38.0,31.4,76,6,324,,,,,,
2024-04-04 11:45:00,1003.90,38.0,31.4,76,6,341,,,,,,
2024-04-04 11:49:00,1003.90,38.0,31.5,77,6,320,1004.77,38.0,33.8,84,,67
2024-04-04 11:59:00,1004.10,38.0,31.5,77,6,316,1004.77,38.0,33.8,84,,238
2024-04-04 12:00:00,1004.20,38.0,31.4,76,6,330,,,,,,
2024-04-04 12:15:00,1004.10,38.0,31.8,77,6,336,,,,,,
2024-04-04 12:30:00,1004.30,38.0,31.8,77,7,321,,,,,,
2024-04-04 12:45:00,1004.40,38.0,31.1,76,6,331,,,,,,
2024-04-04 12:49:00,1004.40,38.0,31.5,77,6,343,1005.38,38.2,33.8,83,,66
2024-04-04 12:59:00,1004.70,38.0,31.5,77,6,324,1005.38,38.2,33.8,83,,238
2024-04-04 13:00:00,1004.60,38.0,31.4,76,6,323,,,,,,
2024-04-04 13:15:00,1004.80,38.0,31.8,77,5,337,,,,,,
2024-04-04 13:30:00,1005.00,38.0,32.1,79,6,295,,,,,,
2024-04-04 13:45:00,1005.00,39.0,32.7,77,6,325,,,,,,
2024-04-04 14:00:00,1004.80,40.0,33.1,76,6,310,,,,,,
2024-04-04 14:15:00,1005.10,40.0,32.7,75,6,350,,,,,,
2024-04-04 14:30:00,1005.20,42.0,32.9,70,8,343,,,,,,
2024-04-04 14:44:00,1005.60,42.0,32.2,68,6,343,,,,,,
2024-04-04 15:00:00,1005.90,41.0,31.6,68,6,347,,,,,,
2024-04-04 15:13:00,1006.00,41.0,30.9,67,6,359,,,,,,
2024-04-04 15:30:00,1006.30,42.0,31.5,66,6,18,,,,,,
2024-04-04 15:44:00,1006.70,42.0,32.9,70,3,91,,,,,,
2024-04-04 16:00:00,1007.00,42.0,32.2,68,4,8,,,,,,
2024-04-04 16:15:00,1007.20,42.0,32.2,68,5,73,,,,,,
2024-04-04 16:30:00,1007.20,42.0,32.6,69,5,346,,,,,,
2024-04-04 16:45:00,1007.40,42.0,31.5,66,5,328,,,,,,
2024-04-04 17:00:00,1007.30,43.0,31.7,64,4,318,,,,,,
2024-04-04 17:15:00,1007.30,43.0,31.3,63,6,301,,,,,,
2024-04-04 17:21:00,1007.30,42.0,30.3,62,6,310,,,,,,
2024-04-04 19:45:00,1007.80,46.0,32.1,57,6,328,,,,,,
2024-04-04 20:00:00,1007.80,45.0,32.0,59,6,40,,,,,,
2024-04-04 20:15:00,1008.00,45.0,31.5,58,7,308,,,,,,
2024-04-04 20:30:00,1007.60,47.0,32.6,57,6,303,,,,,,
2024-04-04 20:45:00,1007.90,46.0,32.5,58,6,314,,,,,,
2024-04-04 21:00:00,1008.40,46.0,32.1,57,6,334,,,,,,
2024-04-04 21:13:00,1008.30,46.0,32.5,58,5,343,,,,,,
2024-04-04 21:29:00,1008.40,46.0,32.5,58,6,71,,,,,,
2024-04-04 21:45:00,1008.80,46.0,32.9,59,6,352,,,,,,
2024-04-04 22:00:00,1009.10,45.0,32.4,60,5,41,,,,,,
2024-04-04 22:15:00,1009.10,45.0,33.2,62,6,85,,,,,,
2024-04-04 22:30:00,1009.60,44.0,33.4,65,6,74,,,,,,
2024-04-04 22:45:00,1009.80,43.0,33.2,67,7,93,,,,,,
2024-04-04 23:00:00,1010.30,42.0,33.3,70,9,59,,,,,,
2024-04-04 23:15:00,1010.40,41.0,32.7,72,8,60,,,,,,
2024-04-04 23:30:00,1010.80,40.0,32.1,73,7,101,,,,,,
2024-04-04 23:45:00,1011.00,40.0,32.1,73,7,66,,,,,,
2024-04-05 00:15:00,1011.30,39.0,31.1,72,6,97,,,,,,
2024-04-05 00:30:00,1011.50,39.0,31.1,72,6,95,,,,,,
2024-04-05 00:45:00,1011.50,39.0,31.1,72,5,52,,,,,,
2024-04-05 00:48:00,1011.70,39.0,31.1,73,5,101,1012.41,39.6,33.2,77,44.9,185
2024-04-05 00:59:00,1011.80,39.0,31.1,73,4,103,1012.41,39.6,33.2,77,,239
2024-04-05 01:15:00,1012.30,39.0,31.1,72,4,45,,,,,,
2024-04-05 01:30:00,1012.40,39.0,31.1,72,6,58,,,,,,
2024-04-05 01:45:00,1012.50,38.0,30.1,73,5,99,,,,,,
2024-04-05 01:49:00,1012.70,38.0,30.2,73,5,71,1013.89,38.9,33.1,79,171.4,77
2024-04-05 01:57:00,1012.90,38.0,30.5,74,5,52,1013.89,38.9,33.1,79,,239
2024-04-05 02:16:00,1013.10,38.0,30.1,73,4,71,,,,,,
2024-04-05 02:29:00,1013.20,38.0,30.1,73,5,85,,,,,,
2024-04-05 02:40:00,1013.10,38.0,30.2,73,6,64,1014.50,38.2,33.0,81,,61
2024-04-05 02:43:00,1013.10,38.0,30.5,74,6,76,1014.50,38.2,33.0,81,,65
2024-04-05 02:45:00,1013.10,38.0,30.5,73,6,108,,,,,,
2024-04-05 02:50:00,1013.10,38.0,30.8,75,6,52,1014.32,38.2,33.0,81,,239
2024-04-05 02:59:00,1013.50,38.0,30.8,75,6,58,1014.32,38.2,33.0,81,,239
2024-04-05 03:00:00,1013.60,38.0,30.8,74,6,78,,,,,,
2024-04-05 03:15:00,1013.70,37.0,29.8,75,6,93,,,,,,
2024-04-05 03:30:00,1013.70,37.0,29.8,75,4,83,,,,,,
2024-04-05 03:44:00,1013.80,37.0,30.1,75,4,150,,,,,,
2024-04-05 03:49:00,1013.70,37.0,30.2,76,4,87,1014.97,37.5,32.5,82,194.1,355
2024-04-05 03:59:00,1013.80,37.0,30.2,76,5,75,1015.43,37.5,32.5,82,,239
2024-04-05 04:14:00,1013.90,37.0,30.5,76,3,64,,,,,,
2024-04-05 04:30:00,1013.90,37.0,30.5,76,4,90,,,,,,
2024-04-05 04:45:00,1014.10,37.0,30.8,78,5,43,,,,,,
2024-04-05 04:49:00,1014.10,36.0,30.1,79,3,35,1015.09,36.9,32.8,84,44.6,186
2024-04-05 04:59:00,1014.10,36.0,30.1,79,4,346,1015.09,36.9,32.8,84,,239
2024-04-05 05:00:00,1014.10,36.0,30.1,78,4,70,,,,,,
2024-04-05 05:14:00,1014.20,36.0,30.4,79,4,85,,,,,,
2024-04-05 05:30:00,1014.10,35.0,29.8,80,5,30,,,,,,
2024-04-05 05:45:00,1014.20,35.0,30.1,81,5,67,1015.21,35.5,32.4,88,152.1,228
2024-04-05 05:50:00,1014.20,35.0,30.1,81,4,64,1015.21,35.5,32.4,88,,239
2024-04-05 05:59:00,1014.30,35.0,30.4,82,3,68,1015.21,35.5,32.4,88,,239
2024-04-05 06:00:00,1014.30,35.0,30.4,83,3,25,,,,,,
2024-04-05 06:15:00,1014.30,34.0,29.7,83,5,355,,,,,,
2024-04-05 06:31:00,1014.20,34.0,30.0,84,5,3,,,,,,
2024-04-05 06:45:00,1014.30,34.0,30.3,85,5,61,,,,,,
2024-04-05 06:49:00,1014.30,34.0,29.9,84,5,43,1015.46,34.4,33.0,94,,235
2024-04-05 06:54:00,1014.20,34.0,29.9,84,4,25,1015.46,34.4,33.0,94,,239
2024-04-05 07:01:00,1014.20,34.0,30.0,84,5,116,,,,,,
2024-04-05 07:15:00,1014.20,33.0,29.3,86,5,93,,,,,,
2024-04-05 07:30:00,1014.20,33.0,29.3,86,6,77,,,,,,
2024-04-05 07:43:00,1014.10,33.0,29.0,84,5,69,1015.65,33.7,32.8,96,172.0,77
2024-04-05 07:45:00,1014.10,33.0,29.0,84,5,95,,,,,,
2024-04-05 07:50:00,1014.10,33.0,29.0,84,5,72,1015.22,33.7,32.8,96,,239
2024-04-05 07:53:00,1014.10,33.0,29.0,84,4,83,1015.33,33.7,32.8,96,,239
2024-04-05 08:00:00,1014.10,33.0,29.3,86,4,90,,,,,,
2024-04-05 08:15:00,1014.00,33.0,29.3,86,4,53,,,,,,
2024-04-05 08:30:00,1014.00,33.0,29.0,84,3,81,,,,,,
2024-04-05 08:45:00,1014.10,33.0,29.0,84,4,57,,,,,,
2024-04-05 08:48:00,1014.10,33.0,28.7,83,5,87,1015.42,33.3,32.5,96,171.7,77
2024-04-05 08:59:00,1014.10,33.0,28.7,83,4,72,1015.42,33.3,32.5,96,,239
2024-04-05 09:00:00,1014.10,33.0,28.7,83,3,53,,,,,,
2024-04-05 09:15:00,1014.30,33.0,29.0,84,2,54,,,,,,
2024-04-05 09:30:00,1014.50,33.0,29.3,86,1,66,,,,,,
2024-04-05 09:43:00,1014.50,33.0,29.0,84,3,67,1015.73,32.9,31.7,95,247.5,71
2024-04-05 09:44:00,1014.50,33.0,29.0,84,3,67,,,,,,
2024-04-05 09:50:00,1014.30,33.0,29.2,85,3,86,1015.73,32.9,31.7,95,,239
2024-04-05 09:59:00,1014.50,33.0,29.2,85,3,84,1015.73,32.9,31.7,95,,239
2024-04-05 10:00:00,1014.40,33.0,29.3,86,3,86,,,,,,
2024-04-05 10:12:00,1014.60,32.0,28.3,86,3,79,,,,,,
2024-04-05 10:30:00,1014.70,32.0,28.6,87,4,95,,,,,,
2024-04-05 10:45:00,1015.00,32.0,28.6,87,2,57,,,,,,
2024-04-05 10:49:00,1015.20,33.0,29.5,86,2,140,1016.44,31.8,31.6,99,,67
2024-04-05 10:59:00,1015.30,33.0,29.8,87,1,62,1014.11,31.8,31.6,99,,237
2024-04-05 11:00:00,1015.30,33.0,29.8,87,2,96,,,,,,
2024-04-05 11:15:00,1015.20,33.0,29.8,87,2,68,,,,,,
2024-04-05 11:30:00,1015.60,33.0,30.1,89,2,21,,,,,,
2024-04-05 11:45:00,1015.80,32.0,29.1,88,2,62,,,,,,
2024-04-05 11:48:00,1015.80,32.0,29.1,88,2,91,1017.25,32.9,32.6,98,96.7,106
2024-04-05 11:59:00,1016.00,33.0,30.1,88,1,19,1017.78,32.9,32.6,98,,238
2024-04-05 12:01:00,1015.90,33.0,30.1,89,1,19,,,,,,
2024-04-05 12:15:00,1016.30,33.0,30.1,89,1,18,,,,,,
2024-04-05 12:29:00,1016.50,33.0,30.4,89,2,85,,,,,,
2024-04-05 12:45:00,1016.40,33.0,30.3,89,3,85,1017.74,34.0,33.5,98,250.0,234
2024-04-05 12:50:00,1016.50,33.0,30.1,88,3,109,1017.74,34.0,33.5,98,,239
2024-04-05 12:54:00,1016.70,33.0,30.1,88,3,98,1017.74,34.0,33.5,98,,239
2024-04-05 13:00:00,1016.50,33.0,30.1,89,2,93,,,,,,
2024-04-05 13:14:00,1016.80,33.0,29.8,87,4,108,,,,,,
2024-04-05 13:29:00,1017.00,34.0,30.6,87,2,75,,,,,,
2024-04-05 13:44:00,1017.20,35.0,31.2,85,1,100,,,,,,
2024-04-05 14:00:00,1017.40,35.0,30.1,81,4,60,,,,,,
2024-04-05 14:14:00,1017.60,35.0,30.7,83,2,64,,,,,,
2024-04-05 14:30:00,1017.90,35.0,31.0,85,4,41,,,,,,
2024-04-05 14:45:00,1018.20,37.0,32.3,83,2,108,,,,,,
2024-04-05 14:59:00,1018.20,37.0,32.3,83,2,57,,,,,,
2024-04-05 15:14:00,1018.10,37.0,31.7,80,3,43,,,,,,
2024-04-05 15:30:00,1018.20,41.0,34.7,78,2,101,,,,,,
2024-04-05 15:45:00,1018.60,38.0,32.1,79,3,290,,,,,,
2024-04-05 16:00:00,1018.70,39.0,33.0,79,4,52,,,,,,
2024-04-05 16:15:00,1018.90,39.0,32.4,76,4,49,,,,,,
2024-04-05 16:28:00,1019.20,40.0,33.4,76,3,5,,,,,,
2024-04-05 16:45:00,1018.90,40.0,33.1,76,3,63,,,,,,
2024-04-05 17:00:00,1018.90,39.0,32.4,76,4,61,,,,,,
2024-04-05 17:15:00,1018.80,40.0,33.4,76,4,8,,,,,,
2024-04-05 17:30:00,1018.70,41.0,33.4,74,4,71,,,,,,
2024-04-05 17:45:00,1018.60,40.0,32.1,73,6,25,,,,,,
2024-04-05 18:00:00,1018.70,41.0,33.0,73,5,99,,,,,,
2024-04-05 18:15:00,1018.60,41.0,32.7,72,4,76,,,,,,
2024-04-05 18:29:00,1018.70,42.0,33.6,72,4,53,,,,,,
2024-04-05 18:45:00,1018.70,42.0,33.6,72,4,57,,,,,,
2024-04-05 19:00:00,1018.70,41.0,32.7,72,5,315,,,,,,
2024-04-05 19:15:00,1018.50,41.0,33.0,73,4,76,,,,,,
2024-04-05 19:30:00,1018.20,42.0,32.9,70,4,68,,,,,,
2024-04-05 19:44:00,1018.20,41.0,32.0,70,5,21,,,,,,
2024-04-05 20:00:00,1018.40,42.0,32.9,70,4,35,,,,,,
2024-04-05 20:14:00,1018.50,42.0,32.9,70,3,48,,,,,,
2024-04-05 20:30:00,1018.40,41.0,32.7,72,5,40,,,,,,
2024-04-05 20:45:00,1018.10,42.0,32.9,70,2,133,,,,,,
2024-04-05 21:00:00,1018.50,42.0,33.6,72,5,66,,,,,,
2024-04-05 21:15:00,1018.50,42.0,33.6,72,3,30,,,,,,
2024-04-05 21:29:00,1018.40,42.0,33.3,70,3,16,,,,,,
2024-04-05 21:45:00,1018.70,42.0,33.3,70,4,35,,,,,,
2024-04-05 22:00:00,1018.60,42.0,33.3,70,2,12,,,,,,
2024-04-05 22:15:00,1018.80,41.0,32.0,70,5,79,,,,,,
2024-04-05 22:30:00,1019.00,41.0,32.3,71,4,111,,,,,,
2024-04-05 22:45:00,1019.00,41.0,32.3,71,4,40,,,,,,
2024-04-05 23:00:00,1018.90,41.0,32.7,72,3,72,,,,,,
2024-04-05 23:14:00,1019.20,41.0,32.7,72,3,70,,,,,,
2024-04-05 23:30:00,1019.40,40.0,32.1,73,3,57,,,,,,
2024-04-05 23:46:00,1019.50,40.0,32.4,73,3,85,,,,,,
2024-04-06 00:16:00,1019.40,40.0,32.7,75,3,62,,,,,,
2024-04-06 00:30:00,1019.40,40.0,33.1,76,2,17,,,,,,
2024-04-06 00:45:00,1019.40,40.0,33.1,76,2,18,1020.53,40.0,35.2,82,211.4,67
2024-04-06 00:50:00,1019.60,40.0,33.1,76,2,86,1020.39,40.0,35.2,82,,239
2024-04-06 00:59:00,1019.60,40.0,33.4,77,3,112,1020.39,40.0,35.2,82,,239
2024-04-06 01:00:00,1019.60,40.0,33.4,76,3,97,,,,,,
2024-04-06 01:15:00,1019.80,39.0,32.7,77,3,99,,,,,,
2024-04-06 01:30:00,1019.90,39.0,32.7,77,3,99,,,,,,
2024-04-06 01:40:00,1020.40,39.0,33.1,79,3,78,1021.32,39.6,35.5,85,,61
2024-04-06 01:45:00,1020.50,39.0,33.0,79,2,85,,,,,,
2024-04-06 01:49:00,1020.40,39.0,33.1,79,3,57,1021.18,39.6,35.5,85,44.1,187
2024-04-06 01:59:00,1020.60,39.0,33.1,79,4,69,1021.18,39.6,35.5,85,,239
2024-04-06 02:00:00,1020.50,39.0,33.0,79,4,65,,,,,,
2024-04-06 02:15:00,1020.70,39.0,33.0,79,3,110,,,,,,
2024-04-06 02:28:00,1020.80,39.0,33.0,79,4,45,,,,,,
2024-04-06 02:40:00,1020.80,38.0,32.1,79,3,103,1021.69,38.8,35.2,86,,61
2024-04-06 02:45:00,1020.80,38.0,32.1,79,3,47,,,,,,
2024-04-06 02:49:00,1020.90,38.0,32.1,79,3,83,1021.54,38.8,35.2,86,171.9,77
2024-04-06 02:59:00,1020.90,38.0,32.1,79,4,44,1021.54,38.8,35.2,86,,239
2024-04-06 03:00:00,1020.80,38.0,32.1,79,4,41,,,,,,
2024-04-06 03:13:00,1020.50,38.0,32.1,79,2,78,,,,,,
2024-04-06 03:30:00,1020.60,38.0,31.8,77,2,100,,,,,,
2024-04-06 03:45:00,1020.80,38.0,31.8,77,2,115,,,,,,
2024-04-06 03:49:00,1020.80,38.0,31.8,78,2,88,1021.85,38.4,35.1,87,,65
2024-04-06 03:59:00,1020.70,38.0,31.8,78,1,98,1021.70,38.4,35.1,87,,239
2024-04-06 04:15:00,1020.80,38.0,32.1,79,1,126,,,,,,
2024-04-06 04:28:00,1020.70,38.0,32.1,79,2,112,,,,,,
2024-04-06 04:45:00,1020.70,37.0,31.4,79,3,41,,,,,,
2024-04-06 04:49:00,1020.80,37.0,31.4,80,2,106,1021.61,37.4,34.8,90,172.2,77
2024-04-06 04:59:00,1020.90,37.0,31.7,80,2,82,1021.61,37.4,34.8,90,,239
2024-04-06 05:00:00,1020.80,37.0,31.7,80,2,80,,,,,,
2024-04-06 05:16:00,1020.80,37.0,31.7,80,2,84,,,,,,
2024-04-06 05:28:00,1020.80,37.0,32.0,82,2,119,,,,,,
2024-04-06 05:40:00,1020.70,37.0,32.0,81,2,122,1021.82,36.7,34.4,91,,70
2024-04-06 05:45:00,1020.80,37.0,32.3,82,1,65,1021.82,36.7,34.4,91,,65
2024-04-06 05:50:00,1020.80,36.0,31.3,82,1,101,1021.71,36.7,34.4,91,,239
2024-04-06 05:59:00,1020.90,37.0,32.3,82,2,97,1021.71,36.7,34.4,91,,239
2024-04-06 06:00:00,1020.80,37.0,32.3,83,2,136,,,,,,
2024-04-06 06:16:00,1020.70,37.0,32.3,83,2,84,,,,,,
2024-04-06 06:30:00,1020.70,37.0,32.3,83,3,75,,,,,,
2024-04-06 06:40:00,1020.80,36.0,31.3,82,3,122,1021.85,35.9,32.8,88,,70
2024-04-06 06:45:00,1020.70,36.0,31.3,82,2,78,1021.76,35.9,32.8,88,172.1,77
2024-04-06 06:50:00,1020.60,36.0,31.6,83,2,64,1021.76,35.9,32.8,88,,239
2024-04-06 06:58:00,1020.60,36.0,31.6,83,2,122,1021.76,35.9,32.8,88,,239
2024-04-06 07:00:00,1020.70,36.0,31.6,83,2,125,,,,,,
2024-04-06 07:15:00,1020.40,36.0,31.6,83,5,116,,,,,,
2024-04-06 07:30:00,1019.80,36.0,31.4,83,6,135,,,,,,
2024-04-06 07:45:00,1019.60,36.0,31.4,83,7,144,,,,,,
2024-04-06 07:49:00,1019.40,36.0,31.3,82,7,118,1020.77,34.6,31.7,88,249.3,234
2024-04-06 07:59:00,1019.40,36.0,31.3,82,7,126,1020.77,34.6,31.7,88,,239
2024-04-06 08:12:00,1019.60,36.0,31.6,83,7,141,,,,,,
2024-04-06 08:28:00,1019.60,36.0,31.6,83,8,144,,,,,,
2024-04-06 08:45:00,1019.70,36.0,31.6,83,8,147,,,,,,
2024-04-06 08:49:00,1019.70,36.0,31.6,83,8,131,1021.29,34.1,31.0,88,45.5,185
2024-04-06 08:54:00,1019.90,35.0,30.9,84,8,107,1021.29,34.1,31.0,88,,239
2024-04-06 09:00:00,1019.90,35.0,31.0,85,9,142,,,,,,
2024-04-06 09:15:00,1020.30,35.0,31.0,85,7,128,,,,,,
2024-04-06 09:30:00,1020.50,35.0,31.0,85,6,128,,,,,,
2024-04-06 09:44:00,1020.70,35.0,31.2,85,8,134,,,,,,
2024-04-06 09:49:00,1020.80,35.0,31.2,85,7,125,1021.98,33.8,30.6,87,172.5,77
2024-04-06 09:58:00,1021.00,35.0,31.2,85,6,119,1021.98,33.8,30.6,87,,239
2024-04-06 09:59:00,1020.90,35.0,31.2,85,6,123,,,,,,
2024-04-06 10:15:00,1020.90,35.0,31.5,87,8,130,,,,,,
2024-04-06 10:30:00,1020.80,35.0,31.5,87,9,129,,,,,,
2024-04-06 10:40:00,1020.90,35.0,31.5,86,10,116,1022.51,32.9,29.7,87,221.5,26
2024-04-06 10:45:00,1021.00,34.0,30.5,86,10,118,1022.38,32.9,29.7,87,,66
2024-04-06 10:50:00,1021.10,34.0,30.5,86,9,111,1022.38,32.9,29.7,87,,240
2024-04-06 10:59:00,1021.20,34.0,30.8,87,9,135,1022.38,32.9,29.7,87,,240
2024-04-06 11:15:00,1021.30,34.0,30.8,88,9,130,,,,,,
2024-04-06 11:30:00,1021.30,34.0,30.8,88,10,151,,,,,,
2024-04-06 11:46:00,1021.50,35.0,31.8,87,10,144,,,,,,
2024-04-06 11:49:00,1021.50,35.0,31.8,87,9,130,1022.93,33.1,29.6,86,,88
2024-04-06 11:58:00,1021.40,35.0,31.8,87,9,153,1022.93,33.1,29.6,86,,239
2024-04-06 12:00:00,1021.50,35.0,31.8,87,9,123,,,,,,
2024-04-06 12:15:00,1021.50,35.0,31.8,87,9,125,,,,,,
2024-04-06 12:30:00,1021.70,36.0,32.8,88,9,176,,,,,,
2024-04-06 12:43:00,1021.70,36.0,32.5,86,9,143,,,,,,
2024-04-06 12:48:00,1021.70,36.0,32.5,86,9,147,1023.29,36.9,34.2,89,66.2,80
2024-04-06 12:59:00,1022.00,37.0,33.2,85,7,139,1023.14,36.9,34.2,89,,239
2024-04-06 13:00:00,1022.00,37.0,33.2,86,7,141,,,,,,
2024-04-06 13:15:00,1022.10,38.0,34.2,85,8,167,,,,,,
2024-04-06 13:30:00,1021.90,38.0,33.6,83,6,164,,,,,,
2024-04-06 13:46:00,1022.20,39.0,34.3,82,6,173,,,,,,
2024-04-06 14:00:00,1022.40,39.0,33.4,79,6,134,,,,,,
2024-04-06 14:15:00,1022.40,41.0,34.7,78,3,168,,,,,,
2024-04-06 14:30:00,1022.40,42.0,34.7,74,4,131,,,,,,
2024-04-06 14:45:00,1022.60,42.0,34.3,73,5,104,,,,,,
2024-04-06 15:00:00,1022.20,43.0,34.2,70,5,174,,,,,,
2024-04-06 15:15:00,1022.40,43.0,32.8,66,5,135,,,,,,
2024-04-06 15:29:00,1022.40,44.0,32.2,63,4,185,,,,,,
2024-04-06 15:45:00,1022.40,45.0,33.2,62,5,151,,,,,,
2024-04-06 16:00:00,1022.10,46.0,32.5,58,4,162,,,,,,
2024-04-06 16:15:00,1022.20,46.0,32.9,59,3,163,,,,,,
2024-04-06 16:30:00,1022.20,45.0,31.5,58,4,172,,,,,,
2024-04-06 16:45:00,1022.00,47.0,33.8,59,2,182,,,,,,
2024-04-06 17:00:00,1021.80,48.0,32.2,54,4,139,,,,,,
2024-04-06 17:15:00,1021.70,48.0,32.2,54,5,177,,,,,,
2024-04-06 17:30:00,1021.80,49.0,33.5,54,3,176,,,,,,
2024-04-06 17:45:00,1021.70,51.0,32.5,49,2,173,,,,,,
2024-04-06 18:00:00,1021.20,49.0,32.1,52,4,164,,,,,,
2024-04-06 18:15:00,1021.20,50.0,32.6,50,3,126,,,,,,
2024-04-06 18:28:00,1020.90,50.0,34.0,54,5,95,,,,,,
2024-04-06 18:45:00,1020.70,52.0,35.4,52,3,79,,,,,,
2024-04-06 19:00:00,1020.60,52.0,32.4,46,4,141,,,,,,
2024-04-06 19:15:00,1020.40,53.0,33.3,47,3,127,,,,,,
2024-04-06 19:30:00,1020.40,54.0,32.6,43,3,106,,,,,,
2024-04-06 19:45:00,1020.30,52.0,31.9,46,4,137,,,,,,
2024-04-06 20:00:00,1020.10,53.0,32.8,46,5,112,,,,,,
2024-04-06 20:14:00,1019.90,54.0,32.6,43,4,72,,,,,,
2024-04-06 20:30:00,1019.80,54.0,32.6,43,2,134,,,,,,
2024-04-06 20:45:00,1019.60,54.0,32.6,43,4,118,,,,,,
2024-04-06 21:00:00,1019.50,55.0,34.6,45,3,97,,,,,,
2024-04-06 21:14:00,1019.30,55.0,35.1,46,2,46,,,,,,
2024-04-06 21:30:00,1019.40,55.0,35.7,47,4,163,,,,,,
2024-04-06 21:43:00,1019.20,54.0,33.7,45,5,122,,,,,,
2024-04-06 22:00:00,1019.00,54.0,33.7,45,4,114,,,,,,
2024-04-06 22:16:00,1019.10,54.0,33.1,44,3,89,,,,,,
2024-04-06 22:28:00,1019.00,54.0,33.7,45,5,128,,,,,,
2024-04-06 22:45:00,1018.90,54.0,33.7,45,3,131,,,,,,
2024-04-06 23:00:00,1019.00,53.0,32.8,46,2,95,,,,,,
2024-04-06 23:16:00,1018.80,53.0,32.8,46,4,124,,,,,,
2024-04-06 23:30:00,1018.90,52.0,31.9,46,3,126,,,,,,
2024-04-06 23:45:00,1018.70,52.0,31.9,46,3,142,,,,,,
2024-04-06 23:59:00,1018.80,51.0,31.5,47,3,131,,,,,,
2024-04-07 00:15:00,1018.70,51.0,31.5,47,3,125,,,,,,
2024-04-07 00:31:00,1018.70,51.0,31.5,47,4,120,,,,,,
2024-04-07 00:45:00,1018.50,51.0,31.0,46,4,139,,,,,,
2024-04-07 00:48:00,1018.60,51.0,30.9,45,5,118,1018.14,48.4,36.0,62,172.0,77
2024-04-07 00:58:00,1018.70,51.0,30.9,45,5,120,1018.14,48.4,36.0,62,,239
2024-04-07 01:00:00,1018.70,51.0,31.0,46,5,123,,,,,,
2024-04-07 01:15:00,1018.70,50.0,29.5,44,5,126,,,,,,
2024-04-07 01:30:00,1018.70,50.0,29.5,44,6,139,,,,,,
2024-04-07 01:45:00,1018.70,50.0,30.0,45,6,142,,,,,,
2024-04-07 01:49:00,1018.80,50.0,30.5,46,6,116,1018.61,47.7,35.1,61,,66
2024-04-07 01:59:00,1018.70,49.0,30.1,47,6,152,1018.43,47.7,35.1,61,,239
2024-04-07 02:00:00,1018.80,49.0,30.2,47,6,133,,,,,,
2024-04-07 02:15:00,1018.60,49.0,30.7,48,6,132,,,,,,
2024-04-07 02:29:00,1018.50,49.0,31.2,50,7,137,,,,,,
2024-04-07 02:44:00,1018.50,48.0,30.3,50,9,126,,,,,,
2024-04-07 02:49:00,1018.60,49.0,30.6,48,9,149,1019.12,43.7,34.7,70,171.8,70
2024-04-07 02:59:00,1018.60,48.0,30.2,49,10,151,1019.12,46.0,34.7,64,,239
2024-04-07 03:01:00,1018.60,48.0,30.3,50,9,118,,,,,,
2024-04-07 03:16:00,1018.50,48.0,30.7,50,8,149,,,,,,
2024-04-07 03:30:00,1018.40,47.0,30.3,52,6,139,,,,,,
2024-04-07 03:45:00,1018.40,48.0,30.7,50,8,143,,,,,,
2024-04-07 03:48:00,1018.20,48.0,31.2,51,7,157,1018.32,43.6,34.0,68,172.2,78
2024-04-07 03:59:00,1018.00,48.0,31.2,51,8,149,1018.32,46.0,34.0,62,,239
2024-04-07 04:00:00,1018.10,47.0,30.3,52,8,140,,,,,,
2024-04-07 04:15:00,1018.20,47.0,30.8,53,10,141,,,,,,
2024-04-07 04:29:00,1018.10,47.0,30.3,52,9,158,,,,,,
2024-04-07 04:45:00,1018.10,47.0,31.2,54,8,127,,,,,,
2024-04-07 04:49:00,1018.10,47.0,31.2,54,6,143,1018.33,42.3,33.5,70,45.2,184
2024-04-07 04:59:00,1018.10,46.0,30.8,55,7,138,1018.33,44.2,33.5,65,,239
2024-04-07 05:00:00,1018.10,46.0,30.8,55,7,138,,,,,,
2024-04-07 05:15:00,1018.20,46.0,31.2,55,6,154,,,,,,
2024-04-07 05:30:00,1018.10,46.0,31.2,55,7,153,,,,,,
2024-04-07 05:40:00,1018.00,45.0,30.7,57,6,143,1018.60,40.2,32.7,74,,61
2024-04-07 05:45:00,1018.10,45.0,30.7,56,7,170,,,,,,
2024-04-07 05:48:00,1018.00,45.0,30.7,57,7,156,1018.43,42.6,32.7,67,151.7,228
2024-04-07 05:59:00,1018.10,45.0,30.7,57,7,183,1018.43,43.2,32.7,66,,239
2024-04-07 06:00:00,1018.10,45.0,30.7,56,7,155,,,,,,
2024-04-07 06:15:00,1018.50,45.0,31.1,57,7,131,,,,,,
2024-04-07 06:30:00,1018.40,45.0,31.1,57,8,178,,,,,,
2024-04-07 06:44:00,1018.00,45.0,31.2,58,7,191,1018.13,39.5,32.5,75,172.7,78
2024-04-07 06:45:00,1018.00,45.0,31.1,57,7,191,,,,,,
2024-04-07 06:50:00,1018.10,45.0,31.2,58,8,180,1018.13,41.9,32.5,69,,239
2024-04-07 06:55:00,1018.10,45.0,31.2,58,7,203,1018.13,41.9,32.5,69,,239
2024-04-07 07:00:00,1018.00,45.0,31.5,58,8,187,,,,,,
2024-04-07 07:15:00,1018.00,45.0,32.0,59,7,197,,,,,,
2024-04-07 07:30:00,1017.80,45.0,31.5,58,6,198,,,,,,
2024-04-07 07:45:00,1017.80,46.0,31.6,57,5,212,,,,,,
2024-04-07 07:48:00,1017.70,46.0,31.7,57,6,214,1017.75,40.3,32.3,72,172.7,78
2024-04-07 07:59:00,1017.60,46.0,30.8,55,6,203,1017.75,42.6,32.3,66,,239
2024-04-07 08:14:00,1017.60,46.0,30.8,55,6,228,,,,,,
2024-04-07 08:30:00,1017.70,46.0,30.8,55,6,239,,,,,,
2024-04-07 08:45:00,1017.90,46.0,31.2,55,6,209,,,,,,
2024-04-07 08:49:00,1017.80,46.0,31.2,56,6,195,1018.02,42.1,32.7,69,99.3,70
2024-04-07 08:59:00,1017.90,46.0,31.2,56,6,220,1018.64,42.1,32.7,69,,239
2024-04-07 09:00:00,1017.90,46.0,31.2,55,6,232,,,,,,
2024-04-07 09:15:00,1017.90,46.0,31.2,55,6,235,,,,,,
2024-04-07 09:30:00,1018.00,46.0,31.2,55,6,224,,,,,,
2024-04-07 09:45:00,1018.00,46.0,31.2,55,6,225,,,,,,
2024-04-07 09:46:00,1018.00,46.0,31.2,56,6,235,1018.38,39.2,32.0,75,172.6,78
2024-04-07 09:59:00,1018.20,46.0,31.2,56,6,221,1018.82,40.9,32.0,70,,239
2024-04-07 10:01:00,1018.10,46.0,31.2,55,6,228,,,,,,
2024-04-07 10:15:00,1018.20,46.0,31.6,57,6,198,,,,,,
2024-04-07 10:30:00,1018.10,46.0,31.6,57,4,221,,,,,,
2024-04-07 10:44:00,1018.20,45.0,31.1,57,4,246,,,,,,
2024-04-07 10:49:00,1018.20,45.0,31.2,58,4,235,1018.40,40.6,31.7,70,,66
2024-04-07 10:59:00,1018.40,45.0,31.2,58,4,245,1018.40,40.6,31.7,70,,238
2024-04-07 11:15:00,1018.40,45.0,31.1,57,4,230,,,,,,
2024-04-07 11:30:00,1018.70,45.0,31.5,58,4,269,,,,,,
2024-04-07 11:45:00,1018.90,45.0,31.5,58,4,214,,,,,,
2024-04-07 11:47:00,1018.80,45.0,31.6,59,5,229,1019.19,38.8,31.9,76,,61
2024-04-07 11:55:00,1019.00,45.0,31.2,58,4,216,1019.03,40.5,31.9,71,,238
2024-04-07 12:00:00,1019.00,46.0,32.1,57,4,222,,,,,,
2024-04-07 12:15:00,1019.00,46.0,31.6,57,5,212,,,,,,
2024-04-07 12:30:00,1019.30,47.0,32.6,57,5,249,,,,,,
2024-04-07 12:40:00,1019.30,47.0,32.2,56,6,213,1019.41,46.1,36.4,68,,61
2024-04-07 12:45:00,1019.40,47.0,32.1,56,6,207,,,,,,
2024-04-07 12:49:00,1019.40,47.0,32.2,56,5,224,1019.23,46.1,36.4,68,,235
2024-04-07 12:59:00,1019.30,47.0,32.2,56,5,218,1019.23,46.1,36.4,68,,239
2024-04-07 13:00:00,1019.20,47.0,32.1,56,5,235,,,,,,
2024-04-07 13:15:00,1018.90,48.0,32.2,54,6,228,,,,,,
2024-04-07 13:30:00,1019.00,48.0,32.2,54,5,227,,,,,,
2024-04-07 13:45:00,1018.80,50.0,32.1,49,5,229,,,,,,
2024-04-07 14:00:00,1018.80,51.0,33.5,50,6,256,,,,,,
2024-04-07 14:15:00,1019.30,52.0,34.4,51,5,266,,,,,,
2024-04-07 14:30:00,1019.70,53.0,36.3,52,5,250,,,,,,
2024-04-07 14:45:00,1019.60,54.0,34.8,48,4,280,,,,,,
2024-04-07 15:00:00,1019.80,56.0,36.6,48,4,284,,,,,,
2024-04-07 15:15:00,1019.80,57.0,36.4,46,4,255,,,,,,
2024-04-07 15:30:00,1019.60,57.0,37.0,46,5,271,,,,,,
2024-04-07 15:45:00,1019.30,59.0,35.9,41,6,261,,,,,,
2024-04-07 16:00:00,1019.50,60.0,36.2,40,6,250,,,,,,
2024-04-07 16:15:00,1019.50,61.0,35.9,38,4,293,,,,,,
2024-04-07 16:28:00,1019.50,61.0,36.5,39,5,257,,,,,,
2024-04-07 16:45:00,1019.00,65.0,38.8,38,3,243,,,,,,
2024-04-07 17:00:00,1020.90,63.0,37.6,38,4,260,,,,,,
2024-04-07 17:14:00,1021.00,64.0,37.2,36,5,163,,,,,,
2024-04-07 17:31:00,1021.10,66.0,37.6,35,5,186,,,,,,
2024-04-07 17:45:00,1018.80,66.0,35.3,31,5,187,,,,,,
2024-04-07 18:00:00,1018.70,67.0,36.9,32,4,149,,,,,,
2024-04-07 18:15:00,1018.20,68.0,37.0,31,5,178,,,,,,
2024-04-07 18:30:00,1018.40,68.0,37.0,31,4,189,,,,,,
2024-04-07 18:45:00,1018.20,69.0,37.1,31,5,212,,,,,,
2024-04-07 19:00:00,1018.00,69.0,39.5,33,6,176,,,,,,
2024-04-07 19:14:00,1017.90,67.0,37.7,33,5,188,,,,,,
2024-04-07 19:31:00,1017.40,69.0,39.5,33,6,239,,,,,,
2024-04-07 19:45:00,1017.20,70.0,40.3,33,5,168,,,,,,
2024-04-07 20:00:00,1017.20,71.0,41.2,34,4,166,,,,,,
2024-04-07 20:15:00,1016.80,71.0,43.4,36,6,205,,,,,,
2024-04-07 20:30:00,1016.70,69.0,41.6,36,6,226,,,,,,
2024-04-07 20:44:00,1016.70,70.0,42.5,37,4,158,,,,,,
2024-04-07 21:00:00,1016.40,72.0,42.1,33,5,185,,,,,,
2024-04-07 21:15:00,1016.20,71.0,41.2,34,5,222,,,,,,
2024-04-07 21:30:00,1016.10,72.0,42.8,35,5,237,,,,,,
2024-04-07 21:45:00,1015.90,71.0,43.4,36,5,197,,,,,,
2024-04-07 22:00:00,1015.60,71.0,42.7,35,5,178,,,,,,
2024-04-07 22:15:00,1015.70,71.0,42.0,35,6,210,,,,,,
2024-04-07 22:29:00,1015.70,71.0,42.7,35,6,193,,,,,,
2024-04-07 22:45:00,1015.80,69.0,40.9,35,6,183,,,,,,
2024-04-07 23:00:00,1015.80,68.0,41.4,38,6,197,,,,,,
2024-04-07 23:15:00,1016.10,68.0,41.4,38,6,195,,,,,,
2024-04-07 23:30:00,1016.00,68.0,42.1,38,6,200,,,,,,
2024-04-07 23:44:00,1016.20,67.0,41.2,39,6,201,,,,,,
2024-04-08 00:15:00,1015.80,66.0,40.3,39,7,220,,,,,,
2024-04-08 00:29:00,1015.80,66.0,41.0,40,7,176,,,,,,
2024-04-08 00:40:00,1015.70,66.0,41.5,40,8,225,1014.10,62.0,42.2,48,,61
2024-04-08 00:45:00,1015.60,65.0,40.7,40,8,216,,,,,,
2024-04-08 00:49:00,1015.60,65.0,40.6,40,8,191,1015.23,62.0,42.2,48,152.9,227
2024-04-08 00:59:00,1015.70,65.0,40.6,40,8,213,1015.23,62.0,42.2,48,,239
2024-04-08 01:00:00,1015.70,65.0,40.7,40,8,197,,,,,,
2024-04-08 01:14:00,1015.60,65.0,41.3,41,9,202,,,,,,
2024-04-08 01:30:00,1015.60,64.0,40.4,41,9,219,,,,,,
2024-04-08 01:45:00,1016.00,64.0,40.4,41,10,178,,,,,,
2024-04-08 01:49:00,1016.00,64.0,40.3,41,10,193,1015.50,60.6,41.9,50,,229
2024-04-08 01:58:00,1016.00,64.0,40.3,41,9,224,1015.86,60.6,41.9,50,,239
2024-04-08 02:00:00,1016.10,64.0,40.4,41,9,194,,,,,,
2024-04-08 02:15:00,1016.00,64.0,40.4,41,9,191,,,,,,
2024-04-08 02:30:00,1015.80,63.0,40.1,43,9,222,,,,,,
2024-04-08 02:45:00,1016.00,63.0,39.5,41,10,214,,,,,,
2024-04-08 02:49:00,1015.90,63.0,39.4,41,10,194,1014.33,59.4,41.2,50,80.2,208
2024-04-08 02:59:00,1016.00,63.0,39.4,41,10,205,1014.33,59.4,41.2,50,,239
2024-04-08 03:00:00,1016.00,63.0,39.5,41,10,205,,,,,,
2024-04-08 03:15:00,1016.10,63.0,39.5,41,9,192,,,,,,
2024-04-08 03:27:00,1016.20,63.0,39.5,41,10,214,,,,,,
2024-04-08 03:43:00,1016.40,63.0,39.5,41,9,197,,,,,,
2024-04-08 03:49:00,1016.70,63.0,39.4,41,9,208,1015.06,59.6,41.5,51,172.7,78
2024-04-08 03:59:00,1016.80,63.0,39.4,41,9,208,1015.06,59.6,41.5,51,,239
2024-04-08 04:00:00,1016.70,63.0,39.5,41,9,203,,,,,,
2024-04-08 04:14:00,1016.80,63.0,40.1,43,9,201,,,,,,
2024-04-08 04:30:00,1017.00,62.0,39.8,43,10,195,,,,,,
2024-04-08 04:45:00,1017.10,62.0,39.8,43,10,199,,,,,,
2024-04-08 04:49:00,1017.20,62.0,40.3,44,9,168,1015.60,59.6,42.0,51,155.8,312
2024-04-08 04:59:00,1017.00,62.0,40.3,44,10,191,1015.85,59.6,42.0,51,,239
2024-04-08 05:00:00,1017.00,62.0,40.4,44,10,207,,,,,,
2024-04-08 05:15:00,1017.10,62.0,41.0,46,10,209,,,,,,
2024-04-08 05:29:00,1017.20,62.0,41.0,46,9,207,,,,,,
2024-04-08 05:43:00,1017.10,62.0,41.5,46,9,205,1015.29,59.3,42.6,54,171.3,78
2024-04-08 05:45:00,1017.10,62.0,41.5,47,9,197,,,,,,
2024-04-08 05:50:00,1017.00,62.0,41.5,46,9,202,1015.29,59.3,42.6,54,,239
2024-04-08 05:53:00,1017.10,62.0,41.5,46,9,214,1015.29,59.3,42.6,54,,239
2024-04-08 06:00:00,1017.10,62.0,42.1,47,9,209,,,,,,
2024-04-08 06:15:00,1016.80,61.0,41.2,48,10,212,,,,,,
2024-04-08 06:30:00,1016.50,61.0,41.7,48,10,202,,,,,,
2024-04-08 06:45:00,1016.50,61.0,42.2,49,10,210,,,,,,
2024-04-08 06:49:00,1016.50,61.0,42.8,51,10,176,1015.07,58.8,44.2,58,47.4,185
2024-04-08 06:59:00,1016.50,61.0,42.8,51,10,207,1015.07,58.8,44.2,58,,239
2024-04-08 07:00:00,1016.70,61.0,42.7,51,10,210,,,,,,
2024-04-08 07:14:00,1016.80,61.0,43.2,52,10,201,,,,,,
2024-04-08 07:28:00,1017.00,61.0,43.7,52,9,222,,,,,,
2024-04-08 07:46:00,1017.00,60.0,43.3,53,9,199,,,,,,
2024-04-08 07:49:00,1017.00,60.0,43.4,54,9,210,1015.26,59.4,45.5,59,47.2,186
2024-04-08 07:58:00,1016.90,60.0,43.4,54,10,216,1015.26,59.4,45.5,59,,239
2024-04-08 07:59:00,1016.90,60.0,43.3,53,10,207,,,,,,
2024-04-08 08:15:00,1016.80,61.0,44.2,53,9,219,,,,,,
2024-04-08 08:30:00,1017.10,61.0,44.7,54,9,193,,,,,,
2024-04-08 08:40:00,1017.00,61.0,44.8,55,10,220,1015.84,59.2,47.9,66,,61
2024-04-08 08:45:00,1016.90,60.0,44.3,56,9,218,,,,,,
2024-04-08 08:49:00,1017.00,60.0,45.8,59,8,217,1015.60,59.2,47.9,66,47.0,185
2024-04-08 08:59:00,1017.20,59.0,47.0,64,9,218,1015.60,59.2,47.9,66,,239
2024-04-08 09:00:00,1017.20,59.0,47.6,65,9,203,,,,,,
2024-04-08 09:16:00,1017.30,57.0,46.9,69,8,212,,,,,,
2024-04-08 09:30:00,1017.70,58.0,46.7,65,7,228,,,,,,
2024-04-08 09:43:00,1017.80,58.0,47.9,69,7,228,,,,,,
2024-04-08 09:48:00,1018.20,56.0,48.3,75,7,243,1016.71,57.0,51.9,83,,66
2024-04-08 09:58:00,1018.60,54.0,48.6,82,7,222,1018.17,57.0,51.9,83,,238
2024-04-08 10:00:00,1018.50,54.0,49.3,83,7,228,,,,,,
2024-04-08 10:15:00,1018.50,53.0,50.1,89,6,216,,,,,,
2024-04-08 10:30:00,1018.20,54.0,50.2,87,6,220,,,,,,
2024-04-08 10:40:00,1018.40,54.0,50.2,86,6,216,1017.17,54.0,53.1,96,,49
2024-04-08 10:45:00,1018.40,54.0,50.5,87,6,199,1016.81,54.0,53.1,96,,64
2024-04-08 10:50:00,1018.20,54.0,50.8,88,6,207,1016.81,54.0,53.1,96,,238
2024-04-08 10:55:00,1018.40,53.0,50.4,90,6,205,1016.81,54.0,53.1,96,,238
2024-04-08 11:00:00,1018.40,54.0,51.4,90,7,205,,,,,,
2024-04-08 11:15:00,1018.50,54.0,51.4,90,7,234,,,,,,
2024-04-08 11:28:00,1018.70,53.0,50.4,90,7,201,,,,,,
2024-04-08 11:45:00,1019.10,54.0,51.4,90,8,205,,,,,,
2024-04-08 11:49:00,1019.30,54.0,51.4,90,8,212,1018.08,51.5,53.8,100,,61
2024-04-08 11:59:00,1019.30,54.0,51.4,90,7,204,1017.69,51.5,53.8,100,,238
2024-04-08 12:00:00,1019.30,54.0,51.4,90,7,203,,,,,,
2024-04-08 12:15:00,1019.50,54.0,51.4,90,8,195,,,,,,
2024-04-08 12:30:00,1019.50,53.0,50.7,92,7,180,,,,,,
2024-04-08 12:45:00,1019.80,53.0,50.7,92,8,181,,,,,,
2024-04-08 12:47:00,1019.90,53.0,50.7,91,8,209,1018.52,51.0,54.4,100,249.6,234
2024-04-08 12:59:00,1020.10,53.0,51.0,92,8,214,1018.52,51.0,54.4,100,,239
2024-04-08 13:00:00,1020.10,53.0,51.0,93,9,232,,,,,,
2024-04-08 13:15:00,1020.10,52.0,50.0,93,8,185,,,,,,
2024-04-08 13:30:00,1020.20,52.0,50.0,93,7,211,,,,,,
2024-04-08 13:45:00,1020.20,53.0,51.0,93,8,205,,,,,,
2024-04-08 13:59:00,1019.90,53.0,51.0,93,9,203,,,,,,
2024-04-08 14:15:00,1019.90,53.0,51.0,93,9,180,,,,,,
2024-04-08 14:30:00,1019.80,53.0,51.0,93,9,195,,,,,,
2024-04-08 14:44:00,1019.90,53.0,51.0,93,9,184,,,,,,
2024-04-08 15:00:00,1020.20,54.0,52.0,92,8,196,,,,,,
2024-04-08 15:15:00,1020.80,54.0,52.0,92,9,204,,,,,,
2024-04-08 15:30:00,1021.00,54.0,52.3,93,8,202,,,,,,
2024-04-08 15:43:00,1021.10,54.0,52.0,92,9,211,,,,,,
2024-04-08 16:00:00,1020.70,54.0,52.0,92,9,200,,,,,,
2024-04-08 16:15:00,1020.40,55.0,53.0,92,7,183,,,,,,
2024-04-08 16:30:00,1020.40,56.0,54.0,92,7,194,,,,,,
2024-04-08 16:45:00,1020.60,56.0,54.3,94,7,206,,,,,,
2024-04-08 17:00:00,1020.50,56.0,54.3,94,6,201,,,,,,
2024-04-08 17:15:00,1020.50,56.0,54.3,94,6,220,,,,,,
2024-04-08 17:30:00,1020.70,56.0,54.3,94,7,208,,,,,,
2024-04-08 17:45:00,1020.60,57.0,55.3,94,6,204,,,,,,
2024-04-08 18:00:00,1020.60,57.0,55.0,92,8,185,,,,,,
2024-04-08 18:15:00,1020.40,57.0,55.0,92,7,201,,,,,,
2024-04-08 18:31:00,1020.40,58.0,55.7,92,7,173,,,,,,
2024-04-08 18:45:00,1020.10,58.0,55.1,89,7,189,,,,,,
2024-04-08 19:00:00,1019.80,58.0,54.5,87,7,182,,,,,,
2024-04-08 19:15:00,1019.70,58.0,54.5,87,7,205,,,,,,
2024-04-08 19:30:00,1019.40,59.0,55.5,88,7,210,,,,,,
2024-04-08 19:46:00,1019.20,61.0,55.8,83,7,210,,,,,,
2024-04-08 19:59:00,1019.40,62.0,57.4,84,6,221,,,,,,
2024-04-08 20:15:00,1019.70,64.0,58.4,82,6,193,,,,,,
2024-04-08 20:30:00,1019.80,65.0,58.3,78,6,189,,,,,,
2024-04-08 20:45:00,1019.80,67.0,58.8,75,5,191,,,,,,
2024-04-08 20:59:00,1019.90,66.0,58.2,75,4,205,,,,,,
2024-04-08 21:15:00,1019.70,66.0,57.8,74,5,221,,,,,,
2024-04-08 21:30:00,1019.70,66.0,57.8,74,5,209,,,,,,
2024-04-08 21:45:00,1019.70,68.0,57.8,69,5,201,,,,,,
2024-04-08 22:00:00,1019.70,68.0,57.4,68,5,224,,,,,,
2024-04-08 22:15:00,1019.60,66.0,55.9,70,5,218,,,,,,
2024-04-08 22:30:00,1019.60,66.0,55.9,70,5,209,,,,,,
2024-04-08 22:46:00,1019.50,66.0,56.3,71,5,205,,,,,,
2024-04-08 23:00:00,1019.80,65.0,55.8,72,4,224,,,,,,
2024-04-08 23:15:00,1019.70,65.0,56.1,73,5,221,,,,,,
2024-04-08 23:30:00,1019.90,65.0,55.8,72,5,218,,,,,,
2024-04-08 23:45:00,1019.90,65.0,55.8,72,6,226,,,,,,
2024-04-09 00:15:00,1020.10,64.0,52.8,67,6,213,,,,,,
2024-04-09 00:30:00,1020.20,64.0,52.0,64,8,199,,,,,,
2024-04-09 00:45:00,1019.80,63.0,51.0,64,7,185,,,,,,
2024-04-09 00:49:00,1019.80,63.0,51.6,66,6,200,1018.96,61.8,54.6,77,,239
2024-04-09 00:58:00,1020.20,63.0,52.0,67,6,199,1018.62,61.8,54.6,77,,239
2024-04-09 01:00:00,1020.30,63.0,51.9,66,6,216,,,,,,
2024-04-09 01:15:00,1020.60,62.0,51.3,67,7,222,,,,,,
2024-04-09 01:30:00,1020.90,62.0,52.1,70,6,214,,,,,,
2024-04-09 01:42:00,1020.90,61.0,51.7,71,8,220,1020.21,60.6,53.6,77,171.4,78
2024-04-09 01:46:00,1020.90,61.0,51.5,71,8,216,,,,,,
2024-04-09 01:50:00,1020.90,61.0,52.0,72,8,218,1019.38,60.6,53.6,77,,239
2024-04-09 01:54:00,1020.90,61.0,52.0,72,8,210,1020.21,60.6,53.6,77,,239
2024-04-09 02:00:00,1020.90,60.0,50.9,71,8,221,,,,,,
2024-04-09 02:15:00,1020.60,60.0,51.3,73,8,211,,,,,,
2024-04-09 02:28:00,1020.70,60.0,51.7,74,8,211,,,,,,
2024-04-09 02:41:00,1021.00,60.0,52.0,74,8,220,,,,,,
2024-04-09 02:49:00,1021.00,59.0,51.2,75,8,213,1019.88,58.4,53.0,82,172.3,78
2024-04-09 02:59:00,1021.10,59.0,51.2,75,8,213,1019.50,58.4,53.0,82,,239
2024-04-09 03:00:00,1021.10,59.0,51.4,75,8,222,,,,,,
2024-04-09 03:15:00,1021.20,59.0,50.7,73,8,204,,,,,,
2024-04-09 03:31:00,1021.00,60.0,50.9,71,8,220,,,,,,
2024-04-09 03:40:00,1021.00,59.0,50.5,73,8,219,1019.80,57.5,53.1,85,,61
2024-04-09 03:45:00,1021.00,59.0,50.4,72,8,212,,,,,,
2024-04-09 03:49:00,1021.10,59.0,50.5,73,8,222,1019.57,57.5,53.1,85,152.5,228
2024-04-09 03:59:00,1021.00,59.0,50.8,74,7,214,1019.53,57.5,53.1,85,,239
2024-04-09 04:00:00,1021.00,59.0,50.7,73,7,218,,,,,,
2024-04-09 04:14:00,1021.10,59.0,50.7,73,8,219,,,,,,
2024-04-09 04:30:00,1021.00,59.0,50.4,72,8,224,,,,,,
2024-04-09 04:44:00,1020.90,59.0,50.1,72,7,216,1019.46,57.5,52.9,84,,66
2024-04-09 04:45:00,1020.90,59.0,50.0,71,7,216,,,,,,
2024-04-09 04:50:00,1020.80,59.0,50.1,72,8,215,1019.05,57.5,52.9,84,,239
2024-04-09 04:59:00,1020.80,59.0,50.1,72,7,203,1019.05,57.5,52.9,84,,239
2024-04-09 05:15:00,1020.60,59.0,49.6,71,8,212,,,,,,
2024-04-09 05:29:00,1020.40,59.0,49.6,71,8,216,,,,,,
2024-04-09 05:45:00,1020.30,59.0,49.6,71,9,191,,,,,,
2024-04-09 05:48:00,1020.40,59.0,49.7,71,9,219,1019.08,57.5,51.6,80,152.2,228
2024-04-09 05:54:00,1020.30,59.0,49.7,71,9,214,1019.15,57.5,51.6,80,,238
2024-04-09 05:58:00,1020.20,59.0,49.7,71,9,210,1019.80,57.5,51.6,80,,241
2024-04-09 06:15:00,1020.20,59.0,49.6,71,8,219,,,,,,
2024-04-09 06:30:00,1019.90,59.0,49.6,71,8,205,,,,,,
2024-04-09 06:45:00,1019.60,58.0,49.8,74,8,200,,,,,,
2024-04-09 06:49:00,1019.60,57.0,49.6,76,8,207,1018.58,56.0,51.4,84,171.9,78
2024-04-09 06:59:00,1019.60,58.0,49.5,73,8,220,1018.26,56.0,51.4,84,,239
2024-04-09 07:00:00,1019.60,58.0,49.8,74,8,212,,,,,,
2024-04-09 07:15:00,1019.70,58.0,49.4,72,8,221,,,,,,
2024-04-09 07:30:00,1019.50,58.0,49.4,72,7,222,,,,,,
2024-04-09 07:46:00,1019.50,58.0,49.4,72,7,218,,,,,,
2024-04-09 07:48:00,1019.40,58.0,49.9,74,7,222,1017.96,55.6,51.9,87,80.8,209
2024-04-09 07:59:00,1019.40,58.0,49.9,74,7,218,1017.96,55.6,51.9,87,,239
2024-04-09 08:01:00,1019.40,58.0,49.8,74,7,230,,,,,,
2024-04-09 08:15:00,1019.40,57.0,49.1,74,8,226,,,,,,
2024-04-09 08:29:00,1019.40,57.0,49.5,76,7,227,,,,,,
2024-04-09 08:40:00,1019.30,57.0,49.6,76,8,227,1018.17,55.9,52.8,89,,223
2024-04-09 08:45:00,1019.30,57.0,49.5,76,8,222,,,,,,
2024-04-09 08:49:00,1019.50,57.0,49.9,77,8,222,1018.43,55.9,52.8,89,171.4,70
2024-04-09 08:53:00,1019.40,57.0,49.9,77,7,218,1018.43,55.9,52.8,89,,239
2024-04-09 09:00:00,1019.40,57.0,50.2,78,8,214,,,,,,
2024-04-09 09:15:00,1019.40,57.0,50.5,78,7,205,,,,,,
2024-04-09 09:30:00,1019.50,56.0,49.6,79,6,229,,,,,,
2024-04-09 09:45:00,1019.40,56.0,49.6,79,6,216,,,,,,
2024-04-09 09:49:00,1019.40,56.0,49.6,79,7,226,1017.95,56.1,53.2,89,250.5,234
2024-04-09 09:58:00,1019.30,56.0,50.0,80,7,211,1017.97,56.1,53.2,89,,239
2024-04-09 10:00:00,1019.30,56.0,49.9,80,6,217,,,,,,
2024-04-09 10:15:00,1019.20,56.0,50.2,80,6,239,,,,,,
2024-04-09 10:30:00,1019.20,56.0,50.6,81,8,209,,,,,,
2024-04-09 10:43:00,1019.40,56.0,51.2,83,7,218,,,,,,
2024-04-09 10:49:00,1019.60,56.0,51.2,84,7,244,1018.91,55.6,53.8,93,,76
2024-04-09 10:58:00,1019.70,55.0,50.9,85,8,201,1018.55,55.6,53.8,93,,238
2024-04-09 10:59:00,1019.70,55.0,50.9,86,8,201,,,,,,
2024-04-09 11:15:00,1020.20,55.0,51.2,86,9,207,,,,,,
2024-04-09 11:30:00,1020.40,55.0,51.5,87,7,231,,,,,,
2024-04-09 11:40:00,1020.40,55.0,51.8,88,7,193,1019.57,54.7,54.4,99,,107
2024-04-09 11:45:00,1020.40,55.0,52.1,90,7,212,,,,,,
2024-04-09 11:49:00,1020.50,55.0,52.1,89,6,203,1019.31,54.7,54.4,99,,79
2024-04-09 11:59:00,1020.60,55.0,52.1,89,6,180,1019.31,54.7,54.4,99,,238
2024-04-09 12:15:00,1020.80,54.0,51.4,90,7,203,,,,,,
2024-04-09 12:29:00,1020.60,54.0,51.4,90,8,234,,,,,,
2024-04-09 12:45:00,1020.60,53.0,49.8,88,8,212,,,,,,
2024-04-09 12:49:00,1020.60,53.0,49.8,88,7,247,1019.58,51.9,53.2,100,,68
2024-04-09 12:59:00,1020.80,53.0,49.8,88,8,225,1019.58,51.9,53.2,100,,238
2024-04-09 13:00:00,1020.80,53.0,49.8,88,8,216,,,,,,
2024-04-09 13:14:00,1021.10,52.0,49.2,90,8,227,,,,,,
2024-04-09 13:30:00,1021.20,51.0,48.8,92,10,217,,,,,,
2024-04-09 13:44:00,1021.10,51.0,48.8,92,9,225,,,,,,
2024-04-09 14:00:00,1021.00,51.0,49.0,93,9,227,,,,,,
2024-04-09 14:13:00,1021.00,51.0,49.0,93,7,218,,,,,,
2024-04-09 14:30:00,1020.80,51.0,49.0,93,7,226,,,,,,
2024-04-09 14:45:00,1020.70,51.0,49.0,93,6,195,,,,,,
2024-04-09 15:00:00,1020.90,51.0,49.0,93,6,208,,,,,,
2024-04-09 15:15:00,1020.80,51.0,49.0,93,6,198,,,,,,
2024-04-09 15:30:00,1020.80,51.0,49.0,93,6,185,,,,,,
2024-04-09 15:45:00,1021.10,51.0,49.0,93,6,199,,,,,,
2024-04-09 15:59:00,1020.70,51.0,49.0,93,6,216,,,,,,
2024-04-09 16:15:00,1020.60,51.0,49.0,93,5,181,,,,,,
2024-04-09 16:30:00,1020.60,51.0,49.0,93,5,197,,,,,,
2024-04-09 16:45:00,1020.60,52.0,50.0,93,5,195,,,,,,
2024-04-09 16:58:00,1020.70,52.0,50.0,93,5,170,,,,,,
2024-04-09 17:15:00,1020.60,52.0,50.0,93,5,192,,,,,,
2024-04-09 17:30:00,1020.80,53.0,51.0,93,6,188,,,,,,
2024-04-09 17:45:00,1020.70,53.0,51.0,93,6,190,,,,,,
2024-04-09 18:00:00,1020.50,53.0,51.0,93,6,182,,,,,,
2024-04-09 18:15:00,1020.40,53.0,51.0,93,6,199,,,,,,
2024-04-09 18:29:00,1020.50,53.0,51.0,93,6,174,,,,,,
2024-04-09 18:46:00,1019.90,53.0,51.0,93,6,199,,,,,,
2024-04-09 18:59:00,1019.60,53.0,51.0,93,6,164,,,,,,
2024-04-09 19:30:00,1018.80,53.0,51.0,93,5,190,,,,,,
2024-04-09 19:44:00,1018.50,53.0,51.0,93,6,188,,,,,,
2024-04-09 20:01:00,1018.50,53.0,51.0,93,6,155,,,,,,
2024-04-09 20:15:00,1018.20,53.0,51.0,93,5,163,,,,,,
2024-04-09 20:29:00,1018.50,53.0,51.0,93,6,178,,,,,,
2024-04-09 20:45:00,1018.40,53.0,51.0,93,6,200,,,,,,
2024-04-09 21:00:00,1018.40,53.0,51.0,93,6,200,,,,,,
2024-04-09 21:15:00,1018.00,53.0,51.0,93,6,193,,,,,,
2024-04-09 21:30:00,1018.10,53.0,51.0,93,6,196,,,,,,
2024-04-09 21:45:00,1017.70,53.0,51.0,93,6,186,,,,,,
2024-04-09 22:00:00,1017.50,54.0,52.0,92,6,214,,,,,,
2024-04-09 22:14:00,1017.50,54.0,52.0,92,6,191,,,,,,
2024-04-09 22:29:00,1017.40,54.0,52.0,92,6,195,,,,,,
2024-04-09 22:45:00,1017.50,55.0,53.0,92,6,202,,,,,,
2024-04-09 23:00:00,1017.40,55.0,53.3,93,5,203,,,,,,
2024-04-09 23:15:00,1017.40,55.0,53.3,93,5,200,,,,,,
2024-04-09 23:30:00,1017.40,55.0,53.3,93,6,196,,,,,,
2024-04-09 23:45:00,1017.50,55.0,53.3,93,6,197,,,,,,
2024-04-10 00:15:00,1017.50,55.0,53.3,93,6,195,,,,,,
2024-04-10 00:30:00,1017.40,55.0,53.3,93,6,193,,,,,,
2024-04-10 00:44:00,1017.30,56.0,54.3,94,6,185,,,,,,
2024-04-10 00:49:00,1017.30,56.0,54.3,93,7,194,1015.89,54.7,55.4,100,172.4,78
2024-04-10 00:59:00,1017.40,56.0,54.3,93,7,189,1015.90,54.7,55.4,100,,239
2024-04-10 01:00:00,1017.40,56.0,54.3,94,7,215,,,,,,
2024-04-10 01:15:00,1017.20,56.0,54.3,94,6,192,,,,,,
2024-04-10 01:30:00,1017.40,56.0,54.3,94,5,191,,,,,,
2024-04-10 01:45:00,1017.30,56.0,54.3,93,5,186,1015.69,54.9,55.7,100,172.4,78
2024-04-10 01:50:00,1017.20,56.0,54.3,93,6,174,1015.69,54.9,55.7,100,,239
2024-04-10 01:55:00,1017.10,56.0,54.3,93,6,180,1015.69,54.9,55.7,100,,239
2024-04-10 02:00:00,1017.00,56.0,54.3,94,6,210,,,,,,
2024-04-10 02:14:00,1016.70,56.0,54.3,94,6,173,,,,,,
2024-04-10 02:30:00,1016.90,56.0,54.3,94,6,185,,,,,,
2024-04-10 02:45:00,1016.40,56.0,54.3,94,6,188,,,,,,
2024-04-10 02:49:00,1016.10,56.0,54.3,93,6,193,1014.64,54.6,55.8,100,173.5,78
2024-04-10 02:59:00,1015.90,56.0,54.3,93,7,178,1014.64,54.6,55.8,100,,239
2024-04-10 03:00:00,1015.90,56.0,54.3,94,7,190,,,,,,
2024-04-10 03:15:00,1015.70,56.0,54.3,94,8,182,,,,,,
2024-04-10 03:30:00,1015.70,56.0,54.3,94,6,176,,,,,,
2024-04-10 03:45:00,1016.40,56.0,54.3,94,7,205,,,,,,
2024-04-10 03:49:00,1016.70,56.0,54.3,93,8,195,1016.05,54.4,55.0,100,80.0,208
2024-04-10 03:58:00,1017.20,56.0,54.3,93,7,223,1016.31,54.4,55.0,100,,239
2024-04-10 03:59:00,1016.90,56.0,54.3,94,8,210,,,,,,
2024-04-10 04:15:00,1017.70,56.0,54.3,94,7,222,,,,,,
2024-04-10 04:28:00,1017.40,56.0,54.3,94,7,218,,,,,,
2024-04-10 04:44:00,1017.80,56.0,54.3,93,6,200,1016.23,54.5,56.0,100,152.3,228
2024-04-10 04:50:00,1017.70,56.0,54.3,93,6,223,1016.23,54.5,56.0,100,,239
2024-04-10 04:55:00,1017.60,56.0,54.3,93,6,212,1016.23,54.5,56.0,100,,239
2024-04-10 05:00:00,1017.60,56.0,54.3,94,6,207,,,,,,
2024-04-10 05:15:00,1017.40,56.0,54.3,94,6,213,,,,,,
2024-04-10 05:30:00,1017.20,56.0,54.3,94,6,211,,,,,,
2024-04-10 05:45:00,1017.00,55.0,53.3,93,6,200,1015.48,53.8,55.8,100,,235
2024-04-10 05:50:00,1017.00,55.0,53.3,93,7,194,1015.48,53.8,55.8,100,,239
2024-04-10 05:59:00,1016.90,55.0,53.3,93,7,188,1015.48,53.8,55.8,100,,239
2024-04-10 06:15:00,1016.50,55.0,53.3,93,7,238,,,,,,
2024-04-10 06:30:00,1016.30,55.0,53.3,93,7,182,,,,,,
2024-04-10 06:45:00,1015.80,55.0,53.3,93,7,180,,,,,,
2024-04-10 06:49:00,1015.70,55.0,53.0,92,8,180,1014.44,53.7,56.1,100,212.1,68
2024-04-10 06:59:00,1015.60,55.0,53.3,93,9,184,1014.76,53.7,56.1,100,,239
2024-04-10 07:00:00,1015.60,55.0,53.3,93,9,177,,,,,,
2024-04-10 07:15:00,1015.20,55.0,53.3,93,10,222,,,,,,
2024-04-10 07:28:00,1014.60,55.0,53.3,93,10,190,,,,,,
2024-04-10 07:45:00,1014.10,56.0,54.3,93,11,207,1012.97,53.7,57.1,100,171.8,78
2024-04-10 07:50:00,1014.30,56.0,54.3,93,11,179,1012.97,53.7,57.1,100,,239
2024-04-10 07:53:00,1014.30,56.0,54.3,93,11,201,1012.97,53.7,57.1,100,,239
2024-04-10 08:00:00,1014.30,56.0,54.3,94,10,222,,,,,,
2024-04-10 08:15:00,1014.50,56.0,54.3,94,9,172,,,,,,
2024-04-10 08:29:00,1014.30,56.0,54.3,94,9,215,,,,,,
2024-04-10 08:46:00,1014.50,56.0,54.3,94,9,207,,,,,,
2024-04-10 08:49:00,1014.50,56.0,54.3,93,9,203,1013.52,55.1,57.0,100,249.9,233
2024-04-10 08:59:00,1014.60,56.0,54.3,93,8,212,1013.52,55.1,57.0,100,,238
2024-04-10 09:14:00,1014.80,56.0,54.3,94,7,212,,,,,,
2024-04-10 09:30:00,1015.10,56.0,54.3,94,6,212,,,,,,
2024-04-10 09:44:00,1015.00,57.0,55.3,94,7,194,,,,,,
2024-04-10 09:49:00,1014.80,57.0,55.2,93,7,196,1013.45,55.3,57.0,100,,66
2024-04-10 09:59:00,1014.50,57.0,55.2,93,6,178,1013.19,55.3,57.0,100,,239
2024-04-10 10:00:00,1014.50,57.0,55.3,94,6,178,,,,,,
2024-04-10 10:15:00,1014.40,57.0,55.3,94,7,191,,,,,,
2024-04-10 10:30:00,1014.40,57.0,55.3,94,7,201,,,,,,
2024-04-10 10:44:00,1014.60,57.0,55.3,94,6,199,,,,,,
2024-04-10 10:48:00,1014.60,57.0,55.2,93,6,197,1013.82,55.5,57.1,100,,66
2024-04-10 10:59:00,1014.60,57.0,55.2,93,5,177,1013.75,55.5,57.1,100,,238
2024-04-10 11:00:00,1014.60,57.0,55.3,94,5,177,,,,,,
2024-04-10 11:15:00,1014.80,57.0,55.3,94,6,194,,,,,,
2024-04-10 11:30:00,1015.10,57.0,55.3,94,6,189,,,,,,
2024-04-10 11:40:00,1015.10,57.0,55.2,93,6,201,1014.06,55.6,56.9,100,,61
2024-04-10 11:43:00,1015.20,57.0,55.2,93,6,208,1013.82,55.6,56.9,100,,61
2024-04-10 11:50:00,1015.40,57.0,55.2,93,6,203,1013.82,55.6,56.9,100,,238
2024-04-10 11:58:00,1015.50,57.0,55.2,93,6,207,1013.82,55.6,56.9,100,,239
2024-04-10 12:00:00,1015.50,57.0,55.3,94,6,200,,,,,,
2024-04-10 12:15:00,1015.60,57.0,55.3,94,6,218,,,,,,
2024-04-10 12:30:00,1015.50,57.0,55.3,94,7,212,,,,,,
2024-04-10 12:43:00,1015.30,57.0,55.3,94,7,166,,,,,,
2024-04-10 12:49:00,1015.20,57.0,55.2,93,6,205,1013.67,56.5,57.3,100,,66
2024-04-10 12:59:00,1015.20,57.0,55.2,93,7,202,1013.67,56.5,57.3,100,,238
2024-04-10 13:00:00,1015.20,57.0,55.3,94,7,199,,,,,,
2024-04-10 13:15:00,1014.80,57.0,55.3,94,8,212,,,,,,
2024-04-10 13:30:00,1014.50,57.0,55.3,94,8,195,,,,,,
2024-04-10 13:45:00,1014.40,58.0,56.3,93,9,201,,,,,,
2024-04-10 14:00:00,1014.10,58.0,56.3,93,7,177,,,,,,
2024-04-10 14:15:00,1013.70,58.0,56.3,93,7,179,,,,,,
2024-04-10 14:30:00,1013.70,59.0,57.3,93,6,187,,,,,,
2024-04-10 14:45:00,1013.80,59.0,57.0,93,6,201,,,,,,
2024-04-10 14:59:00,1014.30,59.0,57.0,93,6,199,,,,,,
2024-04-10 15:15:00,1014.50,59.0,57.0,93,5,211,,,,,,
2024-04-10 15:30:00,1014.60,59.0,57.0,93,5,193,,,,,,
2024-04-10 15:45:00,1014.50,59.0,57.0,93,6,198,,,,,,
2024-04-10 16:01:00,1014.10,60.0,58.0,93,6,197,,,,,,
2024-04-10 16:15:00,1014.20,60.0,57.4,90,6,200,,,,,,
2024-04-10 16:30:00,1014.30,60.0,57.4,90,7,212,,,,,,
2024-04-10 16:45:00,1014.10,60.0,57.7,92,6,193,,,,,,
2024-04-10 17:00:00,1014.00,61.0,58.4,90,6,195,,,,,,
2024-04-10 17:14:00,1013.70,62.0,58.7,89,6,197,,,,,,
2024-04-10 17:30:00,1014.00,62.0,58.4,87,6,202,,,,,,
2024-04-10 17:44:00,1014.00,61.0,57.4,88,6,185,,,,,,
2024-04-10 18:00:00,1014.20,62.0,58.4,87,6,197,,,,,,
2024-04-10 18:14:00,1014.10,62.0,58.1,86,6,155,,,,,,
2024-04-10 18:30:00,1014.10,62.0,58.1,86,6,180,,,,,,
2024-04-10 18:45:00,1014.10,62.0,58.1,86,6,193,,,,,,
2024-04-10 18:59:00,1013.80,62.0,58.1,86,6,185,,,,,,
2024-04-10 19:14:00,1013.90,62.0,58.1,86,6,219,,,,,,
2024-04-10 19:30:00,1013.50,63.0,59.1,86,6,193,,,,,,
2024-04-10 19:44:00,1013.10,63.0,59.1,86,5,187,,,,,,
2024-04-10 20:00:00,1013.20,63.0,58.4,84,4,197,,,,,,
2024-04-10 20:15:00,1013.10,63.0,58.7,85,4,202,,,,,,
2024-04-10 20:29:00,1013.00,63.0,59.1,86,5,205,,,,,,
2024-04-10 20:45:00,1012.50,62.0,58.1,86,4,170,,,,,,
2024-04-10 21:01:00,1012.00,63.0,59.1,86,3,170,,,,,,
2024-04-10 21:15:00,1011.70,63.0,59.1,86,4,171,,,,,,
2024-04-10 21:30:00,1011.20,63.0,59.1,86,5,201,,,,,,
2024-04-10 21:45:00,1011.00,62.0,58.1,86,5,178,,,,,,
2024-04-10 22:00:00,1010.40,62.0,58.1,86,4,168,,,,,,
2024-04-10 22:15:00,1010.10,62.0,58.4,87,5,199,,,,,,
2024-04-10 22:28:00,1009.70,62.0,58.7,89,4,168,,,,,,
2024-04-10 22:45:00,1009.10,62.0,58.4,87,4,174,,,,,,
2024-04-10 22:59:00,1009.00,62.0,58.7,89,4,131,,,,,,
2024-04-10 23:15:00,1009.10,62.0,58.7,89,4,158,,,,,,
2024-04-10 23:30:00,1008.60,61.0,58.0,89,5,134,,,,,,
2024-04-10 23:45:00,1007.60,61.0,58.0,89,5,164,,,,,,
2024-04-11 00:15:00,1007.50,61.0,58.4,90,6,97,,,,,,
2024-04-11 00:30:00,1007.20,61.0,58.0,89,6,126,,,,,,
2024-04-11 00:43:00,1007.00,61.0,58.0,89,6,142,1005.73,60.9,59.6,95,80.3,207
2024-04-11 00:50:00,1006.90,61.0,58.0,89,4,168,1006.27,60.9,59.6,95,,239
2024-04-11 00:59:00,1006.70,61.0,58.0,89,6,185,1006.10,60.9,59.6,95,,239
2024-04-11 01:00:00,1006.80,61.0,58.0,89,6,127,,,,,,
2024-04-11 01:14:00,1006.40,62.0,58.4,87,6,155,,,,,,
2024-04-11 01:30:00,1006.20,62.0,58.1,86,6,166,,,,,,
2024-04-11 01:44:00,1005.70,62.0,57.8,85,5,162,,,,,,
2024-04-11 01:48:00,1005.70,62.0,57.8,86,6,101,1005.73,61.2,58.6,91,172.9,78
2024-04-11 01:58:00,1005.70,62.0,57.8,86,6,143,1005.07,61.2,58.6,91,,239
2024-04-11 01:59:00,1005.70,62.0,57.8,85,6,143,,,,,,
2024-04-11 02:15:00,1005.40,62.0,57.4,84,6,187,,,,,,
2024-04-11 02:29:00,1005.60,62.0,57.1,84,6,190,,,,,,
2024-04-11 02:46:00,1005.80,61.0,56.1,84,6,189,1005.47,60.4,57.5,90,66.0,82
2024-04-11 02:59:00,1005.70,61.0,56.1,84,6,162,1005.32,60.4,57.5,90,,239
2024-04-11 03:00:00,1005.70,61.0,56.1,84,6,180,,,,,,
2024-04-11 03:15:00,1005.50,61.0,55.8,83,7,233,,,,,,
2024-04-11 03:31:00,1005.80,61.0,55.8,83,6,228,,,,,,
2024-04-11 03:40:00,1006.00,61.0,56.1,84,6,192,1004.63,59.9,56.9,89,,61
2024-04-11 03:44:00,1006.00,61.0,56.1,84,6,180,1005.89,59.9,56.9,89,80.2,208
2024-04-11 03:50:00,1006.10,61.0,56.1,84,7,175,1004.36,59.9,56.9,89,,239
2024-04-11 03:55:00,1006.10,61.0,56.5,85,8,227,1006.08,59.9,56.9,89,,239
2024-04-11 04:00:00,1006.10,61.0,56.5,84,8,185,,,,,,
2024-04-11 04:11:00,1006.20,61.0,56.5,84,8,191,,,,,,
2024-04-11 04:30:00,1006.10,61.0,56.5,84,8,218,,,,,,
2024-04-11 04:43:00,1006.00,61.0,56.8,86,7,184,1005.82,59.8,57.5,91,,66
2024-04-11 04:50:00,1006.10,61.0,56.8,86,8,196,1004.38,59.8,57.5,91,,239
2024-04-11 04:59:00,1006.10,61.0,56.8,86,7,201,1005.68,59.8,57.5,91,,239
2024-04-11 05:01:00,1006.10,61.0,56.8,86,7,171,,,,,,
2024-04-11 05:15:00,1006.10,61.0,56.8,86,6,187,,,,,,
2024-04-11 05:30:00,1005.60,60.0,55.8,86,6,191,,,,,,
2024-04-11 05:45:00,1005.20,60.0,56.1,87,7,166,,,,,,
2024-04-11 05:49:00,1005.10,60.0,56.1,86,7,214,1003.40,59.5,57.4,92,,63
2024-04-11 05:59:00,1005.20,60.0,56.1,86,6,171,1003.39,59.5,57.4,92,,239
2024-04-11 06:00:00,1005.20,60.0,56.1,87,6,189,,,,,,
2024-04-11 06:13:00,1005.20,60.0,56.1,87,6,192,,,,,,
2024-04-11 06:30:00,1004.60,60.0,56.1,87,6,196,,,,,,
2024-04-11 06:45:00,1004.20,60.0,56.1,87,6,196,,,,,,
2024-04-11 06:49:00,1004.20,60.0,56.1,86,6,203,1003.84,59.5,57.3,92,,58
2024-04-11 06:58:00,1004.00,60.0,55.8,86,7,172,1002.21,59.5,57.3,92,,239
2024-04-11 07:15:00,1003.60,60.0,55.8,86,8,186,,,,,,
2024-04-11 07:30:00,1003.30,60.0,55.8,86,7,195,,,,,,
2024-04-11 07:44:00,1003.00,60.0,55.8,86,7,206,1001.23,58.7,57.8,96,,60
2024-04-11 07:45:00,1003.00,60.0,55.8,86,7,206,,,,,,
2024-04-11 07:50:00,1002.90,60.0,55.8,86,7,221,1001.08,58.7,57.8,96,,239
2024-04-11 07:59:00,1002.80,60.0,56.1,86,6,217,1001.08,58.7,57.8,96,,239
2024-04-11 08:00:00,1002.80,60.0,56.1,87,6,198,,,,,,
2024-04-11 08:14:00,1002.60,60.0,56.1,87,7,187,,,,,,
2024-04-11 08:30:00,1002.30,60.0,56.7,88,7,203,,,,,,
2024-04-11 08:40:00,1002.10,60.0,57.0,89,8,193,1000.28,58.8,58.6,99,,61
2024-04-11 08:43:00,1002.10,60.0,57.0,89,7,199,,,,,,
2024-04-11 08:48:00,1001.90,59.0,56.6,91,7,196,1000.28,58.8,58.6,99,,63
2024-04-11 08:59:00,1001.50,58.0,56.0,92,7,185,1000.06,58.8,58.6,99,,239
2024-04-11 09:15:00,1001.30,58.0,56.0,92,7,187,,,,,,
2024-04-11 09:30:00,1001.10,58.0,56.0,92,7,199,,,,,,
2024-04-11 09:44:00,1001.10,58.0,56.0,92,6,194,,,,,,
2024-04-11 09:49:00,1001.10,58.0,56.0,92,7,198,999.83,57.2,59.2,100,,58
2024-04-11 09:59:00,1001.10,58.0,56.0,92,6,212,999.48,57.2,59.2,100,,239
2024-04-11 10:00:00,1001.10,58.0,56.0,92,6,197,,,,,,
2024-04-11 10:15:00,1000.70,58.0,56.0,92,7,207,,,,,,
2024-04-11 10:30:00,1001.00,58.0,56.3,93,8,211,,,,,,
2024-04-11 10:45:00,1000.90,58.0,56.3,93,8,201,,,,,,
2024-04-11 10:49:00,1000.80,58.0,56.2,93,8,220,999.65,57.5,59.2,100,,66
2024-04-11 10:59:00,1000.80,58.0,56.2,93,9,202,1000.83,57.5,59.2,100,,238
2024-04-11 11:01:00,1000.70,58.0,56.3,93,9,210,,,,,,
2024-04-11 11:15:00,1000.80,58.0,56.3,93,8,215,,,,,,
2024-04-11 11:30:00,1000.80,58.0,56.3,93,8,217,,,,,,
2024-04-11 11:45:00,1000.60,58.0,56.0,92,7,189,,,,,,
2024-04-11 11:49:00,1000.50,58.0,56.0,92,7,197,999.09,57.7,60.0,100,,61
2024-04-11 11:55:00,1000.50,58.0,56.0,92,7,199,999.09,57.7,60.0,100,,237
2024-04-11 12:00:00,1000.50,58.0,56.0,92,7,216,,,,,,
2024-04-11 12:15:00,1000.50,58.0,56.0,92,7,206,,,,,,
2024-04-11 12:30:00,1000.40,59.0,57.3,93,7,210,,,,,,
2024-04-11 12:40:00,1000.30,59.0,57.2,93,8,229,998.50,58.6,60.4,100,,23
2024-04-11 12:45:00,1000.40,59.0,57.3,93,8,212,,,,,,
2024-04-11 12:49:00,1000.30,59.0,56.9,92,7,216,1000.37,58.6,60.4,100,,63
2024-04-11 12:59:00,1000.20,59.0,56.9,92,7,195,998.43,58.6,60.4,100,,239
2024-04-11 13:15:00,1000.00,59.0,57.0,93,7,213,,,,,,
2024-04-11 13:30:00,999.80,59.0,57.0,93,6,207,,,,,,
2024-04-11 13:45:00,999.70,59.0,57.0,93,6,197,,,,,,
2024-04-11 14:00:00,999.70,59.0,57.3,93,6,231,,,,,,
2024-04-11 14:15:00,999.20,59.0,57.0,93,8,227,,,,,,
2024-04-11 14:30:00,999.60,58.0,56.3,93,8,226,,,,,,
2024-04-11 14:45:00,999.70,58.0,56.3,93,6,222,,,,,,
2024-04-11 15:00:00,999.30,58.0,56.0,92,5,199,,,,,,
2024-04-11 15:15:00,999.70,59.0,57.3,93,5,224,,,,,,
2024-04-11 15:30:00,999.70,59.0,57.3,93,6,222,,,,,,
2024-04-11 15:45:00,999.30,60.0,58.3,94,5,234,,,,,,
2024-04-11 16:00:00,999.20,59.0,57.0,93,4,226,,,,,,
2024-04-11 16:15:00,998.90,59.0,57.3,93,6,234,,,,,,
2024-04-11 16:30:00,998.80,60.0,58.3,94,6,202,,,,,,
2024-04-11 16:45:00,998.60,60.0,58.3,94,6,239,,,,,,
2024-04-11 17:00:00,998.50,59.0,57.3,93,6,234,,,,,,
2024-04-11 17:15:00,998.30,61.0,59.0,93,6,209,,,,,,
2024-04-11 17:28:00,998.00,62.0,59.0,89,5,215,,,,,,
2024-04-11 17:45:00,998.10,61.0,57.4,88,5,262,,,,,,
2024-04-11 18:00:00,998.30,61.0,57.7,88,5,229,,,,,,
2024-04-11 18:14:00,998.10,63.0,59.1,86,6,234,,,,,,
2024-04-11 18:30:00,997.90,64.0,57.0,78,6,226,,,,,,
2024-04-11 18:44:00,997.80,65.0,56.9,75,6,218,,,,,,
2024-04-11 18:59:00,997.80,63.0,53.8,72,7,231,,,,,,
2024-04-11 19:15:00,998.00,57.0,53.2,87,12,234,,,,,,
2024-04-11 19:26:00,998.30,55.0,52.4,90,11,244,,,,,,
2024-04-11 19:45:00,998.10,55.0,53.0,92,9,239,,,,,,
2024-04-11 19:59:00,998.50,55.0,53.0,92,9,275,,,,,,
2024-04-11 20:15:00,998.70,54.0,52.0,92,7,230,,,,,,
2024-04-11 20:30:00,998.90,53.0,51.0,93,7,248,,,,,,
2024-04-11 20:45:00,999.10,52.0,50.0,93,9,313,,,,,,
2024-04-11 21:00:00,999.50,51.0,49.0,93,10,280,,,,,,
2024-04-11 21:15:00,1000.00,50.0,48.1,93,8,253,,,,,,
2024-04-11 21:30:00,1000.70,49.0,47.1,92,9,318,,,,,,
2024-04-11 21:45:00,1001.10,49.0,47.1,92,8,308,,,,,,
2024-04-11 21:59:00,1001.40,48.0,46.1,92,12,322,,,,,,
2024-04-11 22:15:00,1002.10,48.0,46.1,92,13,318,,,,,,
2024-04-11 22:29:00,1002.60,48.0,46.1,92,11,345,,,,,,
2024-04-11 22:45:00,1003.00,48.0,46.1,92,8,265,,,,,,
2024-04-11 23:00:00,1003.60,48.0,46.1,92,8,275,,,,,,
2024-04-11 23:15:00,1003.70,47.0,45.1,92,11,326,,,,,,
2024-04-11 23:30:00,1004.20,48.0,46.1,92,7,275,,,,,,
2024-04-11 23:45:00,1004.40,48.0,46.1,92,7,271,,,,,,
2024-04-12 00:15:00,1005.10,48.0,46.1,92,7,244,,,,,,
2024-04-12 00:30:00,1005.60,48.0,46.1,92,6,325,,,,,,
2024-04-12 00:45:00,1005.80,48.0,46.1,92,6,283,,,,,,
2024-04-12 00:49:00,1005.90,48.0,46.0,92,6,257,1005.42,47.2,49.7,100,63.7,224
2024-04-12 00:59:00,1006.00,48.0,46.0,92,6,267,1005.42,47.2,49.7,100,,239
2024-04-12 01:00:00,1006.00,48.0,46.1,92,6,230,,,,,,
2024-04-12 01:15:00,1006.20,48.0,46.1,92,6,251,,,,,,
2024-04-12 01:29:00,1006.50,48.0,46.1,92,6,238,,,,,,
2024-04-12 01:45:00,1007.30,48.0,46.1,92,6,214,,,,,,
2024-04-12 01:49:00,1007.50,48.0,46.0,92,7,237,1006.84,47.4,49.9,100,210.8,67
2024-04-12 01:59:00,1007.60,48.0,46.0,92,6,247,1006.84,47.4,49.9,100,,239
2024-04-12 02:00:00,1007.60,48.0,46.1,92,6,255,,,,,,
2024-04-12 02:16:00,1007.70,49.0,47.1,92,5,273,,,,,,
2024-04-12 02:30:00,1007.80,49.0,47.4,94,6,240,,,,,,
2024-04-12 02:45:00,1008.00,49.0,47.1,92,6,313,,,,,,
2024-04-12 02:49:00,1008.00,49.0,47.0,92,6,249,1007.45,48.0,50.5,100,171.3,71
2024-04-12 02:59:00,1008.30,49.0,47.0,92,6,249,1007.45,48.0,50.5,100,,239
2024-04-12 03:00:00,1008.30,49.0,47.1,92,6,237,,,,,,
2024-04-12 03:15:00,1008.40,49.0,47.1,92,6,253,,,,,,
2024-04-12 03:29:00,1008.70,49.0,47.1,92,6,253,,,,,,
2024-04-12 03:45:00,1009.00,49.0,47.1,92,7,237,,,,,,
2024-04-12 03:49:00,1008.90,49.0,47.3,93,7,261,1008.31,47.8,50.3,100,170.9,71
2024-04-12 03:58:00,1009.10,49.0,47.3,93,7,218,1008.31,47.8,50.3,100,,239
2024-04-12 03:59:00,1009.00,49.0,47.4,94,6,263,,,,,,
2024-04-12 04:15:00,1009.10,49.0,47.4,94,7,207,,,,,,
2024-04-12 04:30:00,1009.40,49.0,47.1,92,7,239,,,,,,
2024-04-12 04:45:00,1009.40,49.0,47.4,94,7,214,,,,,,
2024-04-12 04:49:00,1009.50,49.0,47.0,92,7,246,1009.05,48.1,50.2,100,63.9,80
2024-04-12 04:59:00,1009.60,49.0,47.3,93,8,288,1009.05,48.1,50.2,100,,239
2024-04-12 05:00:00,1009.60,49.0,47.4,94,7,234,,,,,,
2024-04-12 05:14:00,1009.80,49.0,47.1,92,7,232,,,,,,
2024-04-12 05:30:00,1010.00,48.0,46.1,92,7,250,,,,,,
2024-04-12 05:45:00,1010.20,48.0,46.1,92,7,255,,,,,,
2024-04-12 05:49:00,1010.30,48.0,46.0,92,7,259,1009.74,47.8,49.0,100,,65
2024-04-12 05:58:00,1010.40,47.0,45.0,92,7,275,1009.74,47.8,49.0,100,,239
2024-04-12 06:13:00,1010.50,47.0,45.4,93,8,250,,,,,,
2024-04-12 06:28:00,1010.60,47.0,45.4,93,6,264,,,,,,
2024-04-12 06:45:00,1010.80,47.0,45.1,92,7,253,,,,,,
2024-04-12 06:49:00,1010.70,47.0,45.0,92,7,243,1010.41,47.6,47.1,97,63.2,80
2024-04-12 06:55:00,1010.90,47.0,45.0,92,7,235,1010.41,47.6,47.1,97,,239
2024-04-12 07:00:00,1011.00,46.0,44.1,92,7,256,,,,,,
2024-04-12 07:15:00,1011.00,46.0,44.1,92,6,255,,,,,,
2024-04-12 07:30:00,1011.10,46.0,43.5,90,6,245,,,,,,
2024-04-12 07:45:00,1011.20,46.0,43.2,89,6,255,,,,,,
2024-04-12 07:49:00,1011.20,46.0,43.2,89,6,289,1010.99,46.5,44.4,92,,66
2024-04-12 07:58:00,1011.30,46.0,43.2,89,6,251,1010.99,46.5,44.4,92,,239
2024-04-12 08:01:00,1011.30,46.0,43.2,89,6,250,,,,,,
2024-04-12 08:12:00,1011.20,46.0,42.6,88,6,254,,,,,,
2024-04-12 08:30:00,1011.40,45.0,41.7,87,6,265,,,,,,
2024-04-12 08:45:00,1011.70,45.0,41.1,86,6,301,,,,,,
2024-04-12 08:49:00,1011.80,45.0,41.0,85,6,247,1011.52,46.0,43.1,89,,65
2024-04-12 08:59:00,1011.80,45.0,41.0,85,6,272,1011.52,46.0,43.1,89,,239
2024-04-12 09:00:00,1011.90,45.0,41.1,86,6,249,,,,,,
2024-04-12 09:14:00,1012.00,45.0,40.5,83,7,272,,,,,,
2024-04-12 09:28:00,1012.00,45.0,40.5,83,7,238,,,,,,
2024-04-12 09:45:00,1011.90,45.0,40.1,82,7,228,,,,,,
2024-04-12 09:49:00,1012.00,45.0,40.1,82,6,271,1011.99,44.6,42.3,91,,66
2024-04-12 09:59:00,1012.10,45.0,39.8,81,6,246,1011.99,44.6,42.3,91,,239
2024-04-12 10:14:00,1012.20,44.0,38.9,81,7,245,,,,,,
2024-04-12 10:30:00,1012.20,44.0,38.2,79,7,261,,,,,,
2024-04-12 10:45:00,1012.60,44.0,38.5,80,7,245,,,,,,
2024-04-12 10:49:00,1012.60,44.0,38.6,81,6,254,1012.71,43.4,40.3,88,,61
2024-04-12 10:59:00,1012.60,44.0,38.6,81,7,279,1012.71,43.4,40.3,88,,238
2024-04-12 11:00:00,1012.70,44.0,38.5,80,7,237,,,,,,
2024-04-12 11:15:00,1012.80,43.0,37.6,80,7,246,,,,,,
2024-04-12 11:30:00,1013.00,43.0,37.6,80,7,220,,,,,,
2024-04-12 11:40:00,1013.10,43.0,37.9,82,7,220,1013.70,43.8,39.8,85,,61
2024-04-12 11:45:00,1013.40,43.0,37.6,81,7,239,1013.70,43.8,39.8,85,,61
2024-04-12 11:50:00,1013.40,43.0,37.9,82,7,255,1013.70,43.3,39.8,87,,239
2024-04-12 11:59:00,1013.70,43.0,37.6,81,7,227,1013.70,43.3,39.8,87,,239
2024-04-12 12:00:00,1013.70,43.0,37.6,80,7,237,,,,,,
2024-04-12 12:15:00,1013.90,43.0,37.6,80,7,243,,,,,,
2024-04-12 12:30:00,1013.90,44.0,37.6,78,8,257,,,,,,
2024-04-12 12:45:00,1014.00,44.0,37.3,76,8,262,,,,,,
2024-04-12 12:49:00,1013.90,44.0,37.3,77,8,270,1014.26,45.4,41.1,84,63.6,79
2024-04-12 12:59:00,1013.90,44.0,37.3,77,7,257,1014.26,45.4,41.1,84,,239
2024-04-12 13:00:00,1014.10,44.0,36.9,76,8,249,,,,,,
2024-04-12 13:15:00,1014.00,45.0,38.2,76,7,238,,,,,,
2024-04-12 13:30:00,1014.20,45.0,37.6,74,6,262,,,,,,
2024-04-12 13:45:00,1014.30,46.0,39.2,76,7,238,,,,,,
2024-04-12 14:00:00,1014.40,47.0,39.8,75,6,231,,,,,,
2024-04-12 14:13:00,1014.40,47.0,39.5,74,8,253,,,,,,
2024-04-12 14:30:00,1014.50,48.0,39.4,71,8,318,,,,,,
2024-04-12 14:45:00,1014.50,49.0,40.0,70,8,247,,,,,,
2024-04-12 14:59:00,1014.80,49.0,39.6,70,9,266,,,,,,
2024-04-12 15:15:00,1015.10,51.0,42.3,71,8,276,,,,,,
2024-04-12 15:30:00,1015.30,51.0,40.0,66,12,222,,,,,,
2024-04-12 15:45:00,1015.30,51.0,38.0,61,8,280,,,,,,
2024-04-12 16:00:00,1015.60,51.0,36.8,58,6,234,,,,,,
2024-04-12 16:15:00,1015.70,51.0,36.3,57,9,239,,,,,,
2024-04-12 16:30:00,1015.60,53.0,37.3,55,9,266,,,,,,
2024-04-12 16:45:00,1015.50,53.0,37.3,55,10,272,,,,,,
2024-04-12 17:00:00,1015.70,54.0,37.7,53,9,251,,,,,,
2024-04-12 17:15:00,1015.60,54.0,36.8,52,10,246,,,,,,
2024-04-12 17:30:00,1015.80,54.0,36.3,50,8,254,,,,,,
2024-04-12 17:45:00,1015.70,54.0,35.8,49,11,268,,,,,,
2024-04-12 18:00:00,1016.00,55.0,34.6,45,10,308,,,,,,
2024-04-12 18:14:00,1016.10,53.0,33.8,47,9,265,,,,,,
2024-04-12 18:30:00,1016.30,54.0,35.8,49,8,251,,,,,,
2024-04-12 18:45:00,1016.50,53.0,34.4,49,8,251,,,,,,
2024-04-12 19:01:00,1016.50,54.0,35.3,49,8,248,,,,,,
2024-04-12 19:15:00,1016.70,53.0,35.9,51,8,295,,,,,,
2024-04-12 19:30:00,1017.30,53.0,35.4,50,10,280,,,,,,
2024-04-12 19:45:00,1017.50,53.0,35.9,51,8,313,,,,,,
2024-04-12 20:00:00,1017.80,52.0,35.9,54,6,327,,,,,,
2024-04-12 20:15:00,1017.90,52.0,36.3,55,6,301,,,,,,
2024-04-12 20:30:00,1018.10,52.0,36.8,55,6,286,,,,,,
2024-04-12 20:44:00,1018.20,52.0,36.8,55,6,322,,,,,,
2024-04-12 21:00:00,1018.40,55.0,39.1,54,6,313,,,,,,
2024-04-12 21:15:00,1018.20,55.0,38.7,53,6,284,,,,,,
2024-04-12 21:30:00,1018.50,56.0,39.6,53,7,247,,,,,,
2024-04-12 21:45:00,1018.60,55.0,37.7,51,6,207,,,,,,
2024-04-12 22:00:00,1018.60,55.0,38.7,53,6,270,,,,,,
2024-04-12 22:15:00,1018.60,57.0,39.5,52,6,214,,,,,,
2024-04-12 22:30:00,1018.50,57.0,38.0,49,10,243,,,,,,
2024-04-12 22:45:00,1018.70,57.0,38.0,49,8,248,,,,,,
2024-04-12 23:00:00,1018.90,57.0,38.0,49,6,280,,,,,,
2024-04-12 23:15:00,1019.10,56.0,37.1,48,7,288,,,,,,
2024-04-12 23:30:00,1019.30,56.0,37.1,48,6,252,,,,,,
2024-04-12 23:45:00,1019.30,56.0,37.1,48,6,274,,,,,,
2024-04-13 00:15:00,1019.30,55.0,37.7,51,6,229,,,,,,
2024-04-13 00:30:00,1019.60,54.0,36.8,52,6,269,,,,,,
2024-04-13 00:45:00,1019.70,54.0,37.3,53,5,267,,,,,,
2024-04-13 00:47:00,1019.70,54.0,37.3,53,5,313,1018.97,52.3,39.6,61,171.5,77
2024-04-13 00:56:00,1019.80,53.0,36.4,53,6,313,1018.97,52.3,39.6,61,,239
2024-04-13 00:57:00,1019.80,53.0,36.3,52,6,313,,,,,,
2024-04-13 01:14:00,1020.20,53.0,36.8,53,6,286,,,,,,
2024-04-13 01:30:00,1020.40,53.0,36.8,53,5,243,,,,,,
2024-04-13 01:40:00,1020.50,53.0,37.3,55,5,246,1020.11,51.9,39.6,62,,31
2024-04-13 01:45:00,1020.50,53.0,37.8,56,5,266,1019.89,51.9,39.6,62,171.8,77
2024-04-13 01:50:00,1020.50,53.0,37.3,55,5,239,1019.89,51.9,39.6,62,,239
2024-04-13 01:53:00,1020.60,53.0,37.3,55,6,255,1019.89,51.9,39.6,62,,239
2024-04-13 02:00:00,1020.70,52.0,36.8,55,4,258,,,,,,
2024-04-13 02:15:00,1020.90,53.0,36.8,53,6,247,,,,,,
2024-04-13 02:30:00,1020.90,53.0,36.8,53,5,253,,,,,,
2024-04-13 02:45:00,1021.00,53.0,36.3,52,5,241,,,,,,
2024-04-13 02:49:00,1021.10,53.0,37.3,55,5,245,1020.54,50.6,39.2,64,172.1,78
2024-04-13 02:59:00,1021.10,53.0,36.8,54,6,245,1020.54,50.6,39.2,64,,239
2024-04-13 03:00:00,1021.20,53.0,36.3,52,6,243,,,,,,
2024-04-13 03:14:00,1021.30,52.0,35.9,54,6,247,,,,,,
2024-04-13 03:31:00,1021.40,53.0,35.4,50,6,251,,,,,,
2024-04-13 03:40:00,1021.70,52.0,35.4,53,5,247,1021.27,47.2,38.4,71,,61
2024-04-13 03:44:00,1021.70,52.0,34.9,51,6,232,1021.08,49.9,38.4,64,79.6,209
2024-04-13 03:50:00,1021.70,53.0,35.9,51,6,251,1021.08,49.9,38.4,64,,239
2024-04-13 03:55:00,1021.80,53.0,35.4,50,6,283,1021.08,50.0,38.4,64,,239
2024-04-13 04:00:00,1021.70,52.0,34.4,51,6,246,,,,,,
2024-04-13 04:15:00,1022.00,53.0,35.4,50,5,251,,,,,,
2024-04-13 04:30:00,1022.10,52.0,34.9,52,6,249,,,,,,
2024-04-13 04:43:00,1022.00,52.0,35.4,52,5,264,,,,,,
2024-04-13 04:49:00,1022.10,52.0,35.4,53,5,218,1021.61,44.8,38.0,77,172.0,77
2024-04-13 04:58:00,1022.10,52.0,34.9,51,5,257,1021.61,49.1,38.0,65,,239
2024-04-13 05:15:00,1022.30,52.0,35.4,52,4,243,,,,,,
2024-04-13 05:30:00,1022.40,51.0,35.0,54,4,248,,,,,,
2024-04-13 05:44:00,1022.50,51.0,35.0,54,4,253,1021.77,48.4,37.2,65,152.6,228
2024-04-13 05:45:00,1022.50,51.0,35.0,54,4,253,,,,,,
2024-04-13 05:50:00,1022.60,51.0,35.0,54,4,228,1021.77,48.2,37.2,65,,239
2024-04-13 05:58:00,1022.50,51.0,35.0,54,4,236,1021.77,48.4,37.2,65,,239
2024-04-13 06:00:00,1022.60,51.0,35.0,54,4,280,,,,,,
2024-04-13 06:14:00,1022.60,51.0,35.0,54,4,241,,,,,,
2024-04-13 06:30:00,1022.50,51.0,35.0,54,4,272,,,,,,
2024-04-13 06:43:00,1022.40,51.0,34.5,53,5,248,,,,,,
2024-04-13 06:49:00,1022.40,51.0,34.5,53,5,313,1021.88,47.5,36.3,64,152.4,228
2024-04-13 06:59:00,1022.50,51.0,34.5,53,4,279,1021.88,47.7,36.3,64,,239
2024-04-13 07:14:00,1022.40,51.0,34.5,53,4,291,,,,,,
2024-04-13 07:30:00,1022.40,51.0,34.5,53,5,262,,,,,,
2024-04-13 07:43:00,1022.50,51.0,34.5,53,4,259,,,,,,
2024-04-13 07:48:00,1022.60,51.0,34.0,51,5,275,1022.25,44.1,35.7,72,171.8,71
2024-04-13 07:53:00,1022.60,51.0,34.0,51,4,262,1022.07,46.9,35.7,64,,239
2024-04-13 08:00:00,1022.60,51.0,34.0,51,4,270,,,,,,
2024-04-13 08:16:00,1022.70,51.0,34.0,51,5,299,,,,,,
2024-04-13 08:30:00,1022.80,51.0,34.0,51,5,271,,,,,,
2024-04-13 08:45:00,1022.90,51.0,34.5,53,5,268,1022.53,43.7,35.6,72,172.0,77
2024-04-13 08:50:00,1022.90,50.0,33.5,53,4,255,1022.53,46.0,35.6,66,,239
2024-04-13 08:59:00,1023.00,50.0,33.5,53,4,235,1022.53,45.9,35.6,67,,239
2024-04-13 09:15:00,1023.10,50.0,33.5,53,4,308,,,,,,
2024-04-13 09:30:00,1023.40,50.0,33.5,53,4,254,,,,,,
2024-04-13 09:45:00,1023.50,50.0,34.0,54,4,308,,,,,,
2024-04-13 09:49:00,1023.50,49.0,33.1,54,4,249,1022.99,43.2,34.9,72,172.1,77
2024-04-13 09:59:00,1023.50,49.0,33.1,54,4,318,1022.99,46.1,34.9,64,,239
2024-04-13 10:01:00,1023.60,50.0,34.0,54,4,301,,,,,,
2024-04-13 10:15:00,1023.60,51.0,34.0,51,4,285,,,,,,
2024-04-13 10:30:00,1023.70,50.0,33.5,53,5,272,,,,,,
2024-04-13 10:44:00,1023.70,50.0,33.1,51,4,292,1023.55,41.5,34.0,74,,66
2024-04-13 10:45:00,1023.70,50.0,33.1,51,4,292,,,,,,
2024-04-13 10:50:00,1023.70,51.0,34.0,51,4,293,1023.55,44.2,34.0,67,,238
2024-04-13 10:55:00,1023.80,51.0,34.0,51,4,322,1023.55,44.2,34.0,67,,238
2024-04-13 11:00:00,1024.00,51.0,34.0,51,5,302,,,,,,
2024-04-13 11:15:00,1024.20,51.0,34.0,51,5,322,,,,,,
2024-04-13 11:30:00,1024.40,51.0,33.5,50,5,308,,,,,,
2024-04-13 11:45:00,1024.50,51.0,33.5,50,4,329,,,,,,
2024-04-13 11:49:00,1024.50,51.0,33.0,49,5,299,1024.36,42.8,35.1,73,,61
2024-04-13 11:59:00,1024.60,52.0,33.4,48,4,280,1024.15,45.4,35.1,66,,239
2024-04-13 12:00:00,1024.50,52.0,33.9,49,4,308,,,,,,
2024-04-13 12:16:00,1024.60,53.0,33.3,47,4,290,,,,,,
2024-04-13 12:30:00,1024.70,52.0,32.9,47,3,286,,,,,,
2024-04-13 12:40:00,1024.80,53.0,32.7,45,4,302,1024.53,51.0,39.4,64,,64
2024-04-13 12:45:00,1024.90,53.0,32.8,46,5,308,,,,,,
2024-04-13 12:49:00,1024.80,54.0,33.6,45,6,328,1024.35,50.9,39.4,64,79.7,209
2024-04-13 12:59:00,1024.80,54.0,33.6,45,5,324,1024.35,50.9,39.4,64,,239
2024-04-13 13:16:00,1025.10,54.0,33.1,44,3,313,,,,,,
2024-04-13 13:30:00,1025.20,55.0,34.0,44,4,6,,,,,,
2024-04-13 13:45:00,1025.30,55.0,34.6,45,4,337,,,,,,
2024-04-13 14:00:00,1025.50,56.0,37.6,49,2,242,,,,,,
2024-04-13 14:15:00,1025.40,57.0,37.5,48,2,297,,,,,,
2024-04-13 14:31:00,1025.50,57.0,35.3,43,2,358,,,,,,
2024-04-13 14:46:00,1025.60,59.0,37.7,45,2,303,,,,,,
2024-04-13 15:00:00,1025.70,60.0,35.0,38,2,318,,,,,,
2024-04-13 15:15:00,1025.90,60.0,33.0,35,4,328,,,,,,
2024-04-13 15:30:00,1026.00,60.0,33.0,35,5,285,,,,,,
2024-04-13 15:45:00,1026.00,61.0,33.1,34,4,295,,,,,,
2024-04-13 16:00:00,1025.90,62.0,34.0,34,5,295,,,,,,
2024-04-13 16:16:00,1025.90,62.0,34.7,36,5,290,,,,,,
2024-04-13 16:29:00,1025.70,62.0,32.6,33,6,278,,,,,,
2024-04-13 16:45:00,1025.80,63.0,34.2,34,6,340,,,,,,
2024-04-13 17:00:00,1025.70,62.0,33.3,33,6,354,,,,,,
2024-04-13 17:15:00,1025.50,64.0,35.1,34,4,299,,,,,,
2024-04-13 17:31:00,1025.40,64.0,34.3,33,5,353,,,,,,
2024-04-13 17:43:00,1025.30,64.0,35.8,35,6,241,,,,,,
2024-04-13 18:00:00,1025.10,65.0,33.6,31,4,11,,,,,,
2024-04-13 18:15:00,1024.90,66.0,36.1,33,6,254,,,,,,
2024-04-13 18:28:00,1024.90,68.0,36.2,30,4,313,,,,,,
2024-04-13 18:45:00,1024.60,68.0,35.4,29,2,301,,,,,,
2024-04-13 18:58:00,1024.40,67.0,35.4,30,4,250,,,,,,
2024-04-13 19:15:00,1024.10,69.0,34.5,27,4,257,,,,,,
2024-04-13 19:30:00,1023.90,69.0,36.3,30,5,255,,,,,,
2024-04-13 19:45:00,1023.80,69.0,34.5,27,6,264,,,,,,
2024-04-13 20:00:00,1023.60,69.0,34.5,27,5,266,,,,,,
2024-04-13 20:12:00,1023.40,69.0,36.3,30,6,264,,,,,,
2024-04-13 20:30:00,1023.00,70.0,37.1,29,3,308,,,,,,
2024-04-13 20:45:00,1023.10,70.0,38.0,31,5,243,,,,,,
2024-04-13 21:00:00,1022.90,70.0,38.8,32,4,253,,,,,,
2024-04-13 21:15:00,1022.90,70.0,38.0,31,6,248,,,,,,
2024-04-13 21:30:00,1022.90,70.0,38.8,32,5,245,,,,,,
2024-04-13 21:45:00,1022.90,70.0,38.8,32,4,333,,,,,,
2024-04-13 22:00:00,1022.80,70.0,39.6,32,5,252,,,,,,
2024-04-13 22:15:00,1022.70,69.0,39.5,33,4,239,,,,,,
2024-04-13 22:30:00,1022.80,69.0,39.5,33,5,259,,,,,,
2024-04-13 22:45:00,1022.70,69.0,39.5,33,3,242,,,,,,
2024-04-13 23:00:00,1022.50,69.0,40.9,35,3,223,,,,,,
2024-04-13 23:15:00,1022.40,68.0,40.0,35,4,236,,,,,,
2024-04-13 23:30:00,1022.20,67.0,39.2,36,4,230,,,,,,
2024-04-13 23:44:00,1022.10,67.0,40.5,38,2,235,,,,,,
2024-04-14 00:15:00,1021.90,64.0,39.8,40,2,210,,,,,,
2024-04-14 00:30:00,1021.80,63.0,40.1,43,2,236,,,,,,
2024-04-14 00:41:00,1021.80,62.0,39.2,42,2,228,,,,,,
2024-04-14 00:49:00,1021.90,62.0,39.8,43,2,230,1020.18,60.6,46.2,59,,58
2024-04-14 00:59:00,1022.10,62.0,39.8,43,2,224,1020.60,60.6,46.2,59,,238
2024-04-14 01:00:00,1022.10,62.0,39.8,43,2,236,,,,,,
2024-04-14 01:15:00,1022.30,62.0,40.4,44,2,218,,,,,,
2024-04-14 01:30:00,1022.30,61.0,40.1,46,2,239,,,,,,
2024-04-14 01:40:00,1022.20,61.0,40.6,46,2,242,1020.53,56.8,45.9,66,,123
2024-04-14 01:45:00,1022.30,61.0,40.6,46,3,229,1020.53,59.2,45.9,61,,273
2024-04-14 01:50:00,1022.40,61.0,41.1,47,3,221,1020.89,59.7,45.9,60,,245
2024-04-14 01:59:00,1022.20,61.0,40.6,46,3,239,1020.89,59.6,45.9,60,,239
2024-04-14 02:00:00,1022.30,61.0,40.6,46,3,226,,,,,,
2024-04-14 02:15:00,1022.30,63.0,40.7,43,5,211,,,,,,
2024-04-14 02:28:00,1022.10,63.0,40.7,43,6,230,,,,,,
2024-04-14 02:45:00,1022.10,63.0,40.7,43,6,223,,,,,,
2024-04-14 02:49:00,1022.10,63.0,40.7,43,6,228,1021.15,57.3,45.6,65,,235
2024-04-14 02:55:00,1022.20,63.0,41.2,44,6,226,1021.15,59.1,45.6,60,,239
2024-04-14 03:00:00,1022.10,64.0,42.2,45,6,216,,,,,,
2024-04-14 03:14:00,1022.00,63.0,41.3,44,6,227,,,,,,
2024-04-14 03:29:00,1021.90,63.0,41.3,44,6,216,,,,,,
2024-04-14 03:45:00,1021.90,63.0,42.5,47,6,230,,,,,,
2024-04-14 03:47:00,1021.80,63.0,41.8,45,6,222,1020.09,58.5,44.6,59,198.8,151
2024-04-14 03:59:00,1021.80,63.0,42.4,46,7,205,1020.09,59.2,44.6,58,,239
2024-04-14 04:00:00,1021.80,63.0,42.5,47,7,230,,,,,,
2024-04-14 04:15:00,1021.80,62.0,42.1,47,6,217,,,,,,
2024-04-14 04:30:00,1021.70,63.0,43.0,48,7,239,,,,,,
2024-04-14 04:45:00,1021.50,63.0,43.0,48,7,224,,,,,,
2024-04-14 04:49:00,1021.50,63.0,43.0,47,8,230,1019.78,58.1,44.6,60,79.7,209
2024-04-14 04:59:00,1021.50,63.0,43.0,47,7,231,1019.78,57.8,44.6,61,,239
2024-04-14 05:16:00,1021.30,62.0,42.6,49,8,230,,,,,,
2024-04-14 05:30:00,1021.20,62.0,42.6,49,8,217,,,,,,
2024-04-14 05:45:00,1021.10,63.0,43.0,48,9,224,,,,,,
2024-04-14 05:49:00,1021.10,63.0,43.0,47,9,216,1019.43,59.5,44.2,56,171.6,78
2024-04-14 05:55:00,1021.10,62.0,42.1,47,9,220,1019.43,59.6,44.2,56,,239
2024-04-14 06:00:00,1021.00,62.0,43.1,49,9,190,,,,,,
2024-04-14 06:15:00,1020.90,61.0,42.7,51,8,230,,,,,,
2024-04-14 06:30:00,1020.90,61.0,42.7,51,8,218,,,,,,
2024-04-14 06:40:00,1020.70,62.0,43.7,51,8,206,1019.19,54.4,43.9,67,,61
2024-04-14 06:45:00,1020.80,62.0,43.7,50,9,195,,,,,,
2024-04-14 06:49:00,1020.60,62.0,43.7,51,9,222,1018.95,59.0,43.9,57,152.5,228
2024-04-14 06:59:00,1020.60,61.0,43.3,52,9,243,1018.95,59.7,43.9,55,,239
2024-04-14 07:00:00,1020.60,61.0,43.2,52,9,196,,,,,,
2024-04-14 07:15:00,1020.40,61.0,43.2,52,9,233,,,,,,
2024-04-14 07:29:00,1020.30,61.0,43.7,52,8,257,,,,,,
2024-04-14 07:42:00,1020.30,61.0,44.2,53,9,229,,,,,,
2024-04-14 07:49:00,1020.30,61.0,44.8,55,9,230,1018.50,59.0,44.5,58,153.6,228
2024-04-14 07:58:00,1020.20,61.0,44.8,55,9,241,1018.50,58.9,44.5,58,,239
2024-04-14 08:13:00,1019.90,61.0,45.6,56,9,245,,,,,,
2024-04-14 08:30:00,1020.10,61.0,46.1,57,10,224,,,,,,
2024-04-14 08:43:00,1020.20,61.0,46.6,59,10,228,,,,,,
2024-04-14 08:49:00,1019.90,61.0,46.2,58,10,210,1018.53,58.6,45.3,61,80.6,209
2024-04-14 08:59:00,1019.90,61.0,46.7,59,11,224,1018.53,58.9,45.3,60,,239
2024-04-14 09:00:00,1019.90,61.0,46.6,59,11,224,,,,,,
2024-04-14 09:15:00,1020.10,61.0,46.6,59,10,246,,,,,,
2024-04-14 09:30:00,1020.30,61.0,46.6,59,10,238,,,,,,
2024-04-14 09:45:00,1020.10,61.0,46.7,59,10,235,1018.46,58.0,45.5,63,153.3,228
2024-04-14 09:50:00,1020.10,61.0,46.7,59,10,232,1018.46,58.5,45.5,61,,241
2024-04-14 09:58:00,1020.10,61.0,47.1,60,10,243,1018.46,58.4,45.5,62,,241
2024-04-14 10:00:00,1020.10,61.0,47.0,59,10,264,,,,,,
2024-04-14 10:15:00,1020.20,61.0,47.0,59,9,249,,,,,,
2024-04-14 10:30:00,1020.20,61.0,47.0,59,10,239,,,,,,
2024-04-14 10:45:00,1020.30,61.0,47.5,60,9,233,,,,,,
2024-04-14 10:49:00,1020.30,61.0,47.6,61,9,244,1018.66,56.9,45.7,65,,70
2024-04-14 10:59:00,1020.30,61.0,47.6,61,9,222,1018.66,57.4,45.7,64,,239
2024-04-14 11:00:00,1020.20,61.0,47.5,60,9,231,,,,,,
2024-04-14 11:14:00,1020.40,61.0,47.5,60,10,225,,,,,,
2024-04-14 11:30:00,1020.50,61.0,47.5,60,10,237,,,,,,
2024-04-14 11:45:00,1020.70,61.0,47.5,60,10,224,,,,,,
2024-04-14 11:48:00,1020.70,61.0,47.6,61,9,237,1019.16,58.1,45.9,63,,66
2024-04-14 11:54:00,1020.80,61.0,47.1,60,8,218,1019.16,58.1,45.9,63,,239
2024-04-14 12:00:00,1020.80,61.0,47.5,60,9,251,,,,,,
2024-04-14 12:15:00,1020.90,61.0,47.5,60,9,229,,,,,,
2024-04-14 12:30:00,1020.90,61.0,47.5,60,9,230,,,,,,
2024-04-14 12:40:00,1020.90,61.0,48.0,62,8,230,1019.62,60.9,50.6,69,,61
2024-04-14 12:45:00,1020.90,61.0,47.9,61,9,224,,,,,,
2024-04-14 12:49:00,1021.00,61.0,48.0,62,9,262,1019.35,61.1,50.6,68,170.4,78
2024-04-14 12:53:00,1020.90,61.0,47.6,61,9,231,1019.35,61.1,50.7,68,,239
2024-04-14 13:00:00,1020.90,61.0,47.5,60,10,220,,,,,,
2024-04-14 13:14:00,1021.10,62.0,48.4,60,9,246,,,,,,
2024-04-14 13:30:00,1021.20,62.0,48.4,60,8,230,,,,,,
2024-04-14 13:45:00,1021.40,63.0,48.9,59,7,238,,,,,,
2024-04-14 13:58:00,1021.30,63.0,48.9,59,7,231,,,,,,
2024-04-14 14:14:00,1021.30,65.0,49.9,58,9,248,,,,,,
2024-04-14 14:30:00,1021.30,65.0,48.9,55,8,251,,,,,,
2024-04-14 14:45:00,1021.30,67.0,50.3,54,7,223,,,,,,
2024-04-14 15:00:00,1021.50,68.0,50.2,52,7,212,,,,,,
2024-04-14 15:15:00,1021.40,69.0,50.6,51,7,245,,,,,,
2024-04-14 15:30:00,1021.20,70.0,50.5,49,9,222,,,,,,
2024-04-14 15:45:00,1021.10,71.0,49.7,46,7,214,,,,,,
2024-04-14 15:59:00,1021.10,72.0,48.3,43,8,239,,,,,,
2024-04-14 16:15:00,1021.00,73.0,47.2,40,9,243,,,,,,
2024-04-14 16:30:00,1020.80,73.0,47.9,40,8,218,,,,,,
2024-04-14 16:45:00,1020.30,74.0,46.8,38,10,225,,,,,,
2024-04-14 17:00:00,1020.40,75.0,47.6,37,8,239,,,,,,
2024-04-14 17:15:00,1020.40,75.0,48.3,38,8,230,,,,,,
2024-04-14 17:29:00,1019.80,76.0,48.5,37,9,183,,,,,,
2024-04-14 17:45:00,1019.80,76.0,47.8,37,8,225,,,,,,
2024-04-14 18:00:00,1019.80,76.0,48.5,37,10,243,,,,,,
2024-04-14 18:13:00,1019.80,78.0,49.6,37,5,251,,,,,,
2024-04-14 18:30:00,1019.50,77.0,47.2,34,6,243,,,,,,
2024-04-14 18:45:00,1019.30,76.0,45.6,34,10,230,,,,,,
2024-04-14 18:59:00,1019.10,78.0,48.1,35,9,262,,,,,,
2024-04-14 19:15:00,1018.80,77.0,46.5,33,8,200,,,,,,
2024-04-14 19:30:00,1018.70,78.0,45.7,31,7,211,,,,,,
2024-04-14 19:45:00,1018.40,76.0,43.2,30,12,226,,,,,,
2024-04-14 19:56:00,1018.10,77.0,46.5,33,11,230,,,,,,
2024-04-14 20:15:00,1018.10,77.0,46.5,33,7,220,,,,,,
2024-04-14 20:30:00,1017.70,77.0,44.9,31,7,170,,,,,,
2024-04-14 20:44:00,1017.50,75.0,42.3,31,12,222,,,,,,
2024-04-14 21:00:00,1017.30,76.0,42.3,29,12,237,,,,,,
2024-04-14 21:15:00,1017.40,73.0,43.7,35,10,214,,,,,,
2024-04-14 21:28:00,1016.90,73.0,45.2,36,9,226,,,,,,
2024-04-14 21:43:00,1017.00,73.0,45.9,38,10,239,,,,,,
2024-04-14 21:58:00,1016.90,73.0,45.9,38,10,252,,,,,,
2024-04-14 22:15:00,1016.90,73.0,45.9,38,9,228,,,,,,
2024-04-14 22:30:00,1017.30,74.0,46.8,38,8,199,,,,,,
2024-04-14 22:45:00,1017.10,73.0,45.9,38,9,201,,,,,,
2024-04-14 23:00:00,1017.00,73.0,46.6,38,10,207,,,,,,
2024-04-14 23:15:00,1016.50,72.0,45.0,37,12,243,,,,,,
2024-04-14 23:30:00,1016.70,71.0,44.8,38,9,219,,,,,,
2024-04-14 23:45:00,1016.90,71.0,46.1,40,8,226,,,,,,
2024-04-15 00:15:00,1017.10,70.0,45.8,41,7,226,,,,,,
2024-04-15 00:27:00,1016.90,69.0,45.6,42,9,234,,,,,,
2024-04-15 00:40:00,1016.80,69.0,46.1,43,8,230,1015.33,67.7,48.0,49,,61
2024-04-15 00:45:00,1016.70,69.0,46.1,43,8,203,1015.21,67.7,48.0,49,171.1,71
2024-04-15 00:50:00,1016.70,69.0,46.1,43,8,217,1015.77,67.7,48.0,49,,239
2024-04-15 00:59:00,1016.70,69.0,46.1,43,10,204,1015.66,67.7,48.0,49,,239
2024-04-15 01:00:00,1016.70,69.0,46.2,44,10,226,,,,,,
2024-04-15 01:13:00,1016.80,68.0,45.9,45,9,234,,,,,,
2024-04-15 01:30:00,1017.00,68.0,45.9,45,9,231,,,,,,
2024-04-15 01:45:00,1017.20,68.0,45.9,45,9,234,,,,,,
2024-04-15 01:49:00,1017.10,68.0,45.8,44,9,229,1015.31,66.5,48.1,51,171.0,78
2024-04-15 01:59:00,1017.20,68.0,46.4,45,9,229,1015.43,66.5,48.1,51,,239
2024-04-15 02:00:00,1017.20,67.0,45.5,46,9,228,,,,,,
2024-04-15 02:15:00,1017.30,67.0,46.1,47,9,228,,,,,,
2024-04-15 02:30:00,1017.20,67.0,46.1,47,10,228,,,,,,
2024-04-15 02:43:00,1017.20,67.0,46.6,47,10,244,,,,,,
2024-04-15 02:49:00,1017.10,67.0,47.2,49,10,220,1015.42,65.2,48.3,54,171.6,78
2024-04-15 02:53:00,1017.10,67.0,47.2,49,11,218,1016.30,65.2,48.3,54,,239
2024-04-15 03:00:00,1017.10,67.0,47.2,48,11,218,,,,,,
2024-04-15 03:15:00,1017.10,66.0,46.8,49,10,228,,,,,,
2024-04-15 03:28:00,1017.20,66.0,47.4,51,10,223,,,,,,
2024-04-15 03:40:00,1017.30,66.0,47.9,52,10,210,1015.94,64.4,48.9,57,,357
2024-04-15 03:43:00,1017.30,66.0,47.4,51,10,205,,,,,,
2024-04-15 03:48:00,1017.30,66.0,47.9,52,10,223,1015.94,64.5,48.9,56,171.3,78
2024-04-15 03:59:00,1017.30,66.0,47.9,52,9,229,1015.77,64.4,48.9,57,,239
2024-04-15 04:00:00,1017.40,65.0,47.4,52,9,223,,,,,,
2024-04-15 04:15:00,1017.30,66.0,48.4,52,11,232,,,,,,
2024-04-15 04:30:00,1017.30,66.0,47.9,51,11,226,,,,,,
2024-04-15 04:45:00,1017.30,65.0,47.4,52,11,231,,,,,,
2024-04-15 04:49:00,1017.20,65.0,47.5,53,11,229,1015.86,64.5,49.4,57,170.8,78
2024-04-15 04:55:00,1017.40,65.0,48.0,54,12,218,1016.59,64.0,49.4,58,,239
2024-04-15 05:00:00,1017.30,65.0,47.9,53,11,226,,,,,,
2024-04-15 05:15:00,1017.50,65.0,47.9,53,11,224,,,,,,
2024-04-15 05:30:00,1017.40,65.0,47.9,53,11,230,,,,,,
2024-04-15 05:43:00,1017.30,65.0,48.5,55,11,241,1016.57,63.4,49.2,59,250.0,234
2024-04-15 05:50:00,1017.30,65.0,48.0,54,11,224,1015.77,62.9,49.2,60,,239
2024-04-15 05:58:00,1017.30,65.0,48.5,55,11,229,1016.51,62.9,49.2,60,,239
2024-04-15 06:00:00,1017.30,65.0,48.4,54,12,222,,,,,,
2024-04-15 06:15:00,1017.30,65.0,48.9,55,11,216,,,,,,
2024-04-15 06:30:00,1017.30,65.0,48.9,55,10,226,,,,,,
2024-04-15 06:45:00,1017.30,64.0,48.5,57,10,230,,,,,,
2024-04-15 06:49:00,1017.20,64.0,48.6,57,10,224,1015.65,61.9,49.6,63,171.3,78
2024-04-15 06:59:00,1017.20,64.0,48.6,57,9,260,1016.49,61.9,49.6,63,,239
2024-04-15 07:00:00,1017.20,64.0,48.5,57,9,232,,,,,,
2024-04-15 07:15:00,1017.20,64.0,48.9,57,8,232,,,,,,
2024-04-15 07:30:00,1017.10,64.0,48.9,57,9,224,,,,,,
2024-04-15 07:43:00,1017.00,64.0,48.9,57,9,231,,,,,,
2024-04-15 07:49:00,1016.90,64.0,49.5,59,9,233,1015.61,61.5,49.9,65,64.4,81
2024-04-15 07:59:00,1016.90,63.0,49.0,60,9,237,1015.16,61.1,49.9,66,,239
2024-04-15 08:00:00,1017.00,63.0,48.4,58,9,234,,,,,,
2024-04-15 08:15:00,1016.90,63.0,48.9,59,9,235,,,,,,
2024-04-15 08:30:00,1016.90,63.0,48.9,59,9,237,,,,,,
2024-04-15 08:45:00,1017.10,63.0,49.3,60,9,212,,,,,,
2024-04-15 08:49:00,1017.20,63.0,49.5,61,9,232,1015.49,60.5,50.4,69,170.9,78
2024-04-15 08:59:00,1017.20,63.0,49.9,62,9,236,1016.56,60.0,50.4,70,,239
2024-04-15 09:00:00,1017.20,63.0,49.8,61,9,238,,,,,,
2024-04-15 09:15:00,1017.20,62.0,49.3,63,9,224,,,,,,
2024-04-15 09:29:00,1017.40,62.0,49.7,64,8,239,,,,,,
2024-04-15 09:45:00,1017.40,62.0,50.1,64,8,216,,,,,,
2024-04-15 09:48:00,1017.30,62.0,50.2,65,8,231,1015.84,58.8,51.0,75,153.4,228
2024-04-15 09:58:00,1017.40,62.0,50.7,66,8,234,1016.79,58.9,51.0,74,,239
2024-04-15 10:00:00,1017.40,62.0,50.5,66,8,234,,,,,,
2024-04-15 10:15:00,1017.50,61.0,50.0,66,7,231,,,,,,
2024-04-15 10:30:00,1017.50,61.0,50.4,68,7,232,,,,,,
2024-04-15 10:45:00,1017.70,61.0,50.8,68,7,227,,,,,,
2024-04-15 10:49:00,1017.70,61.0,51.3,70,7,225,1016.16,58.4,51.3,77,,66
2024-04-15 10:59:00,1017.70,61.0,51.3,70,8,243,1017.05,58.2,51.3,77,,239
2024-04-15 11:00:00,1017.60,61.0,51.1,69,8,226,,,,,,
2024-04-15 11:15:00,1017.90,61.0,51.1,69,7,228,,,,,,
2024-04-15 11:30:00,1018.40,60.0,50.6,71,7,230,,,,,,
2024-04-15 11:45:00,1018.50,59.0,50.4,72,6,219,,,,,,
2024-04-15 11:49:00,1018.60,58.0,49.5,73,6,231,1017.39,58.0,52.1,80,143.9,215
2024-04-15 11:59:00,1018.70,58.0,49.9,74,6,232,1017.10,58.5,52.1,79,,239
2024-04-15 12:00:00,1018.80,58.0,49.8,74,6,226,,,,,,
2024-04-15 12:15:00,1018.80,58.0,50.1,75,6,218,,,,,,
2024-04-15 12:30:00,1018.90,58.0,50.5,76,6,226,,,,,,
2024-04-15 12:45:00,1019.00,59.0,51.4,75,6,219,,,,,,
2024-04-15 12:49:00,1019.00,59.0,51.5,76,6,246,1017.43,60.8,54.8,80,171.0,78
2024-04-15 12:59:00,1019.10,59.0,51.5,76,6,234,1018.38,60.8,54.8,80,,239
2024-04-15 13:00:00,1019.10,59.0,51.4,75,6,240,,,,,,
2024-04-15 13:15:00,1019.10,60.0,52.0,74,6,227,,,,,,
2024-04-15 13:29:00,1019.10,61.0,53.0,74,6,235,,,,,,
2024-04-15 13:45:00,1019.00,62.0,54.0,74,6,223,,,,,,
2024-04-15 14:00:00,1018.90,63.0,54.6,74,5,202,,,,,,
2024-04-15 14:15:00,1019.00,65.0,55.8,72,4,241,,,,,,
2024-04-15 14:30:00,1019.20,66.0,56.3,71,4,204,,,,,,
2024-04-15 14:45:00,1019.40,67.0,57.3,71,4,205,,,,,,
2024-04-15 15:00:00,1019.50,67.0,57.7,72,4,224,,,,,,
2024-04-15 15:15:00,1019.50,68.0,58.2,71,4,230,,,,,,
2024-04-15 15:28:00,1019.40,68.0,58.2,71,3,252,,,,,,
2024-04-15 15:45:00,1019.40,69.0,59.2,70,4,253,,,,,,
2024-04-15 16:00:00,1019.20,70.0,59.4,68,5,223,,,,,,
2024-04-15 16:15:00,1019.10,71.0,59.9,67,3,246,,,,,,
2024-04-15 16:30:00,1019.20,72.0,60.4,67,4,268,,,,,,
2024-04-15 16:46:00,1018.90,73.0,61.0,65,4,220,,,,,,
2024-04-15 16:59:00,1019.00,73.0,61.0,65,5,152,,,,,,
2024-04-15 17:15:00,1018.70,75.0,62.0,64,6,171,,,,,,
2024-04-15 17:30:00,1018.80,75.0,61.1,61,4,253,,,,,,
2024-04-15 17:44:00,1018.70,75.0,61.5,62,7,241,,,,,,
2024-04-15 18:00:00,1018.70,76.0,61.1,59,5,255,,,,,,
2024-04-15 18:15:00,1018.60,77.0,62.0,59,6,235,,,,,,
2024-04-15 18:30:00,1018.80,77.0,61.5,58,6,240,,,,,,
2024-04-15 18:45:00,1018.70,77.0,61.1,57,6,237,,,,,,
2024-04-15 19:00:00,1018.50,77.0,62.0,59,6,248,,,,,,
2024-04-15 19:14:00,1018.50,79.0,62.4,56,6,217,,,,,,
2024-04-15 19:29:00,1018.40,79.0,61.4,54,6,208,,,,,,
2024-04-15 19:46:00,1018.10,79.0,61.9,55,5,251,,,,,,
2024-04-15 20:00:00,1018.10,78.0,61.5,56,5,193,,,,,,
2024-04-15 20:15:00,1018.10,77.0,62.0,59,6,209,,,,,,
2024-04-15 20:30:00,1018.00,78.0,62.0,57,5,219,,,,,,
2024-04-15 20:44:00,1018.00,78.0,61.5,56,5,211,,,,,,
2024-04-15 21:00:00,1018.20,78.0,62.0,57,5,232,,,,,,
2024-04-15 21:15:00,1018.40,78.0,62.0,57,6,234,,,,,,
2024-04-15 21:30:00,1018.40,76.0,61.6,60,6,247,,,,,,
2024-04-15 21:44:00,1018.50,78.0,62.0,57,5,219,,,,,,
2024-04-15 22:00:00,1018.20,78.0,62.5,58,6,210,,,,,,
2024-04-15 22:15:00,1018.40,77.0,62.0,59,5,211,,,,,,
2024-04-15 22:30:00,1018.40,77.0,62.0,59,4,218,,,,,,
2024-04-15 22:45:00,1018.50,76.0,61.6,60,5,234,,,,,,
2024-04-15 23:00:00,1018.40,75.0,61.5,62,4,237,,,,,,
2024-04-15 23:13:00,1018.40,75.0,61.5,62,4,226,,,,,,
2024-04-15 23:29:00,1018.50,74.0,61.5,64,3,224,,,,,,
2024-04-15 23:45:00,1018.40,74.0,61.5,64,3,232,,,,,,
2024-04-16 00:15:00,1018.20,72.0,60.9,68,2,237,,,,,,
2024-04-16 00:30:00,1018.60,72.0,60.9,68,3,211,,,,,,
2024-04-16 00:45:00,1018.70,71.0,59.5,67,4,230,,,,,,
2024-04-16 00:49:00,1018.70,71.0,60.1,68,4,219,1017.49,69.3,62.4,78,172.0,77
2024-04-16 00:59:00,1018.80,71.0,60.1,68,3,229,1017.36,69.3,62.4,78,,239
2024-04-16 01:00:00,1018.80,71.0,59.9,67,3,228,,,,,,
2024-04-16 01:15:00,1018.90,71.0,59.9,67,4,225,,,,,,
2024-04-16 01:29:00,1018.90,71.0,59.9,67,4,222,,,,,,
2024-04-16 01:45:00,1019.10,71.0,59.9,67,4,212,,,,,,
2024-04-16 01:49:00,1019.10,71.0,60.1,68,4,212,1018.29,68.3,61.4,78,156.8,312
2024-04-16 01:59:00,1019.20,71.0,60.1,68,4,219,1018.12,68.3,61.4,78,,239
2024-04-16 02:00:00,1019.20,71.0,59.9,67,4,220,,,,,,
2024-04-16 02:15:00,1019.20,71.0,59.9,67,4,230,,,,,,
2024-04-16 02:30:00,1019.30,70.0,59.4,68,5,218,,,,,,
2024-04-16 02:45:00,1019.40,70.0,59.5,69,5,216,1018.39,67.3,60.8,79,,64
2024-04-16 02:50:00,1019.30,70.0,59.5,69,5,215,1018.17,67.3,60.8,79,,239
2024-04-16 02:55:00,1019.30,70.0,59.5,69,5,220,1018.14,67.3,60.8,79,,239
2024-04-16 03:00:00,1019.50,70.0,59.4,68,5,197,,,,,,
2024-04-16 03:15:00,1019.50,70.0,59.4,68,6,203,,,,,,
2024-04-16 03:29:00,1019.50,70.0,59.8,69,6,224,,,,,,
2024-04-16 03:45:00,1019.70,69.0,58.8,70,6,210,,,,,,
2024-04-16 03:49:00,1019.70,69.0,59.0,70,6,212,1018.79,66.1,59.9,80,171.9,78
2024-04-16 03:54:00,1019.70,69.0,59.0,70,6,222,1018.33,66.1,59.9,80,,239
2024-04-16 04:00:00,1019.70,69.0,59.2,70,6,203,,,,,,
2024-04-16 04:15:00,1019.50,69.0,59.2,70,6,212,,,,,,
2024-04-16 04:30:00,1019.40,69.0,59.6,72,6,212,,,,,,
2024-04-16 04:45:00,1019.50,69.0,59.6,72,6,218,,,,,,
2024-04-16 04:49:00,1019.50,68.0,59.2,73,6,215,1018.42,64.5,58.5,80,172.1,78
2024-04-16 04:59:00,1019.50,68.0,59.2,73,6,218,1018.28,64.5,58.5,80,,239
2024-04-16 05:00:00,1019.60,68.0,59.0,72,6,222,,,,,,
2024-04-16 05:15:00,1019.50,67.0,58.4,73,6,219,,,,,,
2024-04-16 05:30:00,1019.40,67.0,58.4,73,6,220,,,,,,
2024-04-16 05:45:00,1019.50,67.0,58.8,75,6,212,,,,,,
2024-04-16 05:49:00,1019.40,67.0,58.9,75,6,216,1018.39,64.5,58.2,79,,66
2024-04-16 05:59:00,1019.50,67.0,58.2,73,6,222,1018.27,64.5,58.2,79,,239
2024-04-16 06:01:00,1019.50,67.0,58.0,72,6,221,,,,,,
2024-04-16 06:10:00,1019.30,67.0,58.0,72,6,215,,,,,,
2024-04-16 06:30:00,1019.40,67.0,57.7,72,6,220,,,,,,
2024-04-16 06:45:00,1019.30,67.0,57.7,72,6,221,,,,,,
2024-04-16 06:49:00,1019.30,67.0,57.8,72,6,224,1018.33,64.2,57.6,79,152.8,228
2024-04-16 06:59:00,1019.40,66.0,57.2,73,6,218,1018.29,64.2,57.6,79,,239
2024-04-16 07:00:00,1019.30,66.0,57.1,73,6,241,,,,,,
2024-04-16 07:14:00,1019.30,65.0,56.9,75,6,203,,,,,,
2024-04-16 07:30:00,1019.10,65.0,56.9,75,6,214,,,,,,
2024-04-16 07:45:00,1019.10,65.0,57.2,75,6,220,,,,,,
2024-04-16 07:49:00,1019.10,65.0,57.0,75,6,227,1018.35,63.6,57.9,81,171.8,77
2024-04-16 07:59:00,1019.10,65.0,57.4,76,6,227,1018.13,63.5,57.9,81,,239
2024-04-16 08:00:00,1019.10,65.0,57.2,75,6,230,,,,,,
2024-04-16 08:16:00,1019.30,64.0,56.6,77,6,212,,,,,,
2024-04-16 08:30:00,1019.40,64.0,56.6,77,6,228,,,,,,
2024-04-16 08:45:00,1019.50,64.0,56.6,77,6,224,,,,,,
2024-04-16 08:49:00,1019.60,64.0,56.7,77,6,249,1018.80,62.7,57.5,83,249.9,234
2024-04-16 08:59:00,1019.50,64.0,56.7,77,6,222,1018.46,62.7,57.5,83,,239
2024-04-16 09:00:00,1019.60,64.0,56.6,77,6,237,,,,,,
2024-04-16 09:15:00,1019.60,64.0,56.6,77,6,218,,,,,,
2024-04-16 09:30:00,1019.80,64.0,55.9,74,6,224,,,,,,
2024-04-16 09:40:00,1019.90,65.0,57.0,75,7,225,1018.95,62.8,58.0,84,,61
2024-04-16 09:45:00,1019.80,65.0,57.0,75,6,244,1018.83,62.8,58.0,84,249.7,234
2024-04-16 09:50:00,1019.80,65.0,57.0,75,6,218,1018.83,62.8,58.0,84,,239
2024-04-16 09:53:00,1019.80,65.0,57.0,75,6,244,1018.81,62.8,58.0,84,,239
2024-04-16 10:00:00,1019.80,65.0,56.9,75,6,222,,,,,,
2024-04-16 10:15:00,1019.90,65.0,56.5,73,6,221,,,,,,
2024-04-16 10:30:00,1019.90,65.0,56.5,73,6,187,,,,,,
2024-04-16 10:45:00,1019.90,65.0,56.6,74,4,218,1019.70,62.2,58.5,87,176.3,223
2024-04-16 10:50:00,1019.90,65.0,56.6,74,5,205,1018.13,62.2,58.5,87,,238
2024-04-16 10:55:00,1019.80,65.0,56.6,74,5,205,1019.57,62.2,58.5,87,,238
2024-04-16 11:00:00,1019.70,65.0,56.5,73,4,204,,,,,,
2024-04-16 11:15:00,1019.70,65.0,56.1,73,4,209,,,,,,
2024-04-16 11:30:00,1019.70,65.0,56.5,73,5,212,,,,,,
2024-04-16 11:45:00,1019.40,65.0,56.9,75,4,191,,,,,,
2024-04-16 11:49:00,1019.40,65.0,57.0,75,4,174,1018.79,61.6,58.7,90,,66
2024-04-16 11:59:00,1019.40,65.0,56.3,73,5,199,1018.75,61.6,58.7,90,,239
2024-04-16 12:00:00,1019.40,65.0,56.1,73,5,174,,,,,,
2024-04-16 12:15:00,1019.50,65.0,56.5,73,7,193,,,,,,
2024-04-16 12:30:00,1019.60,65.0,55.8,72,6,173,,,,,,
2024-04-16 12:45:00,1019.60,65.0,55.8,72,6,205,,,,,,
2024-04-16 12:49:00,1019.70,65.0,55.9,72,6,203,1018.19,62.2,59.5,90,131.7,233
2024-04-16 12:58:00,1019.70,65.0,55.9,72,6,205,1018.06,62.2,59.5,90,,239
2024-04-16 12:59:00,1019.70,65.0,55.8,72,6,205,,,,,,
2024-04-16 13:15:00,1019.80,65.0,55.8,72,6,212,,,,,,
2024-04-16 13:30:00,1020.60,65.0,56.1,73,6,199,,,,,,
2024-04-16 13:45:00,1020.80,65.0,56.5,73,6,198,,,,,,
2024-04-16 14:00:00,1020.90,65.0,56.5,73,6,212,,,,,,
2024-04-16 14:16:00,1021.10,65.0,56.5,73,5,196,,,,,,
2024-04-16 14:29:00,1021.10,65.0,56.9,75,5,203,,,,,,
2024-04-16 14:42:00,1021.00,66.0,57.8,74,6,180,,,,,,
2024-04-16 15:00:00,1020.90,67.0,58.4,73,5,205,,,,,,
2024-04-16 15:12:00,1020.90,67.0,58.0,72,5,199,,,,,,
2024-04-16 15:29:00,1020.80,67.0,58.0,72,4,199,,,,,,
2024-04-16 15:45:00,1020.70,68.0,58.6,72,5,201,,,,,,
2024-04-16 16:00:00,1020.70,71.0,59.5,67,5,234,,,,,,
2024-04-16 16:15:00,1020.80,71.0,59.9,67,4,179,,,,,,
2024-04-16 16:30:00,1020.60,73.0,59.6,62,4,162,,,,,,
2024-04-16 16:44:00,1020.60,74.0,60.6,63,5,203,,,,,,
2024-04-16 17:00:00,1020.60,77.0,60.6,56,4,201,,,,,,
2024-04-16 17:15:00,1020.70,76.0,59.1,55,6,195,,,,,,
2024-04-16 17:30:00,1020.60,77.0,56.9,49,6,201,,,,,,
2024-04-16 17:45:00,1020.50,78.0,56.7,48,6,242,,,,,,
2024-04-16 18:00:00,1020.40,79.0,58.8,50,5,206,,,,,,
2024-04-16 18:15:00,1020.10,80.0,57.3,45,6,176,,,,,,
2024-04-16 18:28:00,1019.80,79.0,54.6,43,5,187,,,,,,
2024-04-16 18:44:00,1019.70,80.0,55.5,43,6,197,,,,,,
2024-04-16 18:59:00,1019.40,80.0,56.7,44,6,159,,,,,,
2024-04-16 19:15:00,1019.10,80.0,54.2,41,6,222,,,,,,
2024-04-16 19:30:00,1019.00,81.0,55.7,42,6,199,,,,,,
2024-04-16 19:45:00,1018.90,80.0,56.1,43,5,175,,,,,,
2024-04-16 20:00:00,1018.60,82.0,56.0,41,5,151,,,,,,
2024-04-16 20:14:00,1018.40,81.0,55.0,40,5,207,,,,,,
2024-04-16 20:27:00,1018.40,80.0,52.1,38,6,203,,,,,,
2024-04-16 20:45:00,1018.40,82.0,49.2,31,5,187,,,,,,
2024-04-16 21:00:00,1018.10,80.0,48.3,33,6,182,,,,,,
2024-04-16 21:15:00,1017.90,80.0,51.4,36,6,166,,,,,,
2024-04-16 21:30:00,1017.90,79.0,50.5,36,6,160,,,,,,
2024-04-16 21:45:00,1017.70,80.0,49.1,34,6,182,,,,,,
2024-04-16 22:00:00,1017.70,79.0,48.2,33,5,197,,,,,,
2024-04-16 22:15:00,1017.50,79.0,49.0,35,5,193,,,,,,
2024-04-16 22:30:00,1017.50,79.0,49.0,35,5,194,,,,,,
2024-04-16 22:45:00,1017.40,78.0,48.9,35,5,197,,,,,,
2024-04-16 22:59:00,1017.30,77.0,48.7,36,6,191,,,,,,
2024-04-16 23:15:00,1017.40,75.0,48.3,38,7,174,,,,,,
2024-04-16 23:28:00,1017.10,74.0,47.5,38,8,191,,,,,,
2024-04-16 23:45:00,1017.00,74.0,47.5,38,8,186,,,,,,
2024-04-17 00:15:00,1017.20,73.0,46.6,38,8,176,,,,,,
2024-04-17 00:28:00,1017.30,73.0,45.9,38,8,198,,,,,,
2024-04-17 00:45:00,1017.50,73.0,45.9,38,8,205,,,,,,
2024-04-17 00:59:00,1017.90,72.0,45.7,38,8,199,,,,,,
2024-04-17 01:15:00,1018.10,72.0,45.7,38,8,194,,,,,,
2024-04-17 01:30:00,1018.20,72.0,46.3,39,8,220,,,,,,
2024-04-17 01:45:00,1018.60,71.0,46.1,40,8,212,,,,,,
2024-04-17 02:00:00,1018.70,71.0,47.4,42,7,211,,,,,,
2024-04-17 02:15:00,1018.80,71.0,48.0,44,8,209,,,,,,
2024-04-17 02:30:00,1018.70,71.0,48.6,45,7,234,,,,,,
2024-04-17 02:46:00,1018.60,70.0,47.7,44,8,209,,,,,,
2024-04-17 03:00:00,1018.10,70.0,48.3,46,9,221,,,,,,
2024-04-17 03:13:00,1018.60,70.0,48.8,46,9,205,,,,,,
2024-04-17 03:30:00,1017.70,69.0,48.5,47,9,195,,,,,,
2024-04-17 03:45:00,1018.10,69.0,49.6,49,8,210,,,,,,
2024-04-17 04:00:00,1017.80,69.0,50.6,51,7,188,,,,,,
2024-04-17 04:14:00,1018.50,69.0,51.6,53,7,200,,,,,,
2024-04-17 04:30:00,1017.90,69.0,52.6,56,7,214,,,,,,
2024-04-17 04:45:00,1017.60,68.0,52.2,57,7,182,,,,,,
2024-04-17 05:00:00,1017.50,68.0,52.7,57,7,218,,,,,,
2024-04-17 05:15:00,1017.70,68.0,53.1,59,7,170,,,,,,
2024-04-17 05:29:00,1017.10,68.0,53.6,60,8,170,,,,,,
2024-04-17 05:45:00,1017.40,68.0,54.5,61,8,197,,,,,,
2024-04-17 06:00:00,1017.70,68.0,54.9,62,8,216,,,,,,
2024-04-17 06:14:00,1017.90,68.0,55.8,64,7,199,,,,,,
2024-04-17 06:29:00,1017.90,67.0,55.3,66,6,204,,,,,,
2024-04-17 06:45:00,1018.60,67.0,55.7,66,7,214,,,,,,
2024-04-17 07:00:00,1018.60,67.0,56.1,67,8,241,,,,,,
2024-04-17 07:15:00,1018.80,67.0,56.5,68,7,207,,,,,,
2024-04-17 07:29:00,1018.50,67.0,56.5,68,6,234,,,,,,
2024-04-17 07:43:00,1017.90,67.0,56.9,69,8,212,,,,,,
2024-04-17 08:00:00,1017.60,66.0,55.5,68,9,208,,,,,,
2024-04-17 08:15:00,1017.30,66.0,55.5,68,8,194,,,,,,
2024-04-17 08:30:00,1017.20,66.0,55.5,68,8,282,,,,,,
2024-04-17 08:43:00,1017.10,66.0,55.5,68,9,223,,,,,,
2024-04-17 08:59:00,1017.10,65.0,54.6,68,10,241,,,,,,
2024-04-17 09:15:00,1017.10,65.0,55.0,69,10,221,,,,,,
2024-04-17 09:29:00,1017.20,65.0,55.0,69,10,205,,,,,,
2024-04-17 09:44:00,1017.40,65.0,55.4,70,9,213,,,,,,
2024-04-17 09:58:00,1017.90,65.0,55.8,72,8,212,,,,,,
2024-04-17 10:15:00,1017.50,65.0,56.1,73,9,226,,,,,,
2024-04-17 10:30:00,1017.90,64.0,55.5,73,9,218,,,,,,
2024-04-17 10:45:00,1018.10,64.0,55.9,74,9,195,,,,,,
2024-04-17 10:55:00,1018.40,64.0,56.4,76,9,243,1018.05,66.4,58.5,75,,62
2024-04-17 11:00:00,1018.10,64.0,56.6,77,8,228,,,,,,
2024-04-17 11:14:00,1018.20,64.0,57.0,78,8,201,,,,,,
2024-04-17 11:29:00,1018.50,64.0,57.4,78,9,244,,,,,,
2024-04-17 11:45:00,1018.80,63.0,57.1,81,8,207,1018.25,63.1,59.8,88,,61
2024-04-17 11:58:00,1018.40,63.0,57.1,81,8,257,1016.64,63.1,59.8,88,,238
2024-04-17 12:15:00,1018.40,62.0,57.4,84,8,219,,,,,,
2024-04-17 12:29:00,1018.40,62.0,58.1,86,8,220,,,,,,
2024-04-17 12:45:00,1018.70,62.0,58.1,86,8,218,,,,,,
2024-04-17 12:48:00,1018.50,62.0,58.1,86,8,223,1017.76,62.6,60.4,92,64.2,81
2024-04-17 12:59:00,1018.00,62.0,58.4,87,8,211,1017.22,62.6,60.4,92,,239
2024-04-17 13:00:00,1018.00,62.0,58.4,87,8,221,,,,,,
2024-04-17 13:15:00,1018.00,61.0,57.7,88,8,216,,,,,,
2024-04-17 13:30:00,1018.40,60.0,57.0,89,8,229,,,,,,
2024-04-17 13:44:00,1018.40,60.0,57.0,89,7,220,,,,,,
2024-04-17 14:00:00,1018.20,60.0,57.4,90,7,221,,,,,,
2024-04-17 14:15:00,1018.60,60.0,57.7,92,8,226,,,,,,
2024-04-17 14:30:00,1018.50,60.0,57.7,92,8,202,,,,,,
2024-04-17 14:44:00,1018.70,60.0,58.0,93,8,247,,,,,,
2024-04-17 14:57:00,1018.80,60.0,58.0,93,8,248,,,,,,
2024-04-17 15:15:00,1018.60,60.0,58.0,93,7,205,,,,,,
2024-04-17 15:30:00,1019.00,60.0,58.0,93,8,222,,,,,,
2024-04-17 15:45:00,1019.10,60.0,58.0,93,6,228,,,,,,
2024-04-17 16:00:00,1019.20,61.0,59.0,93,6,213,,,,,,
2024-04-17 16:15:00,1019.10,61.0,59.0,93,7,191,,,,,,
2024-04-17 16:30:00,1019.30,61.0,59.0,93,6,228,,,,,,
2024-04-17 16:45:00,1019.10,62.0,60.0,92,6,231,,,,,,
2024-04-17 17:00:00,1019.10,62.0,60.0,92,7,219,,,,,,
2024-04-17 17:15:00,1018.90,62.0,60.0,92,7,228,,,,,,
2024-04-17 17:30:00,1018.80,62.0,60.0,92,7,210,,,,,,
2024-04-17 17:45:00,1018.70,63.0,60.9,92,6,221,,,,,,
2024-04-17 18:00:00,1018.50,63.0,60.9,92,6,215,,,,,,
2024-04-17 18:15:00,1018.60,63.0,60.9,92,6,208,,,,,,
2024-04-17 18:30:00,1018.50,62.0,60.0,92,6,214,,,,,,
2024-04-17 18:43:00,1018.40,62.0,60.0,92,6,211,,,,,,
2024-04-17 19:00:00,1018.40,62.0,60.0,92,6,225,,,,,,
2024-04-17 19:13:00,1018.50,63.0,60.9,92,6,229,,,,,,
2024-04-17 19:30:00,1018.20,64.0,61.9,92,6,205,,,,,,
2024-04-17 19:45:00,1018.50,64.0,61.9,92,5,195,,,,,,
2024-04-17 20:00:00,1018.20,64.0,61.9,92,6,226,,,,,,
2024-04-17 20:14:00,1018.10,65.0,62.9,92,6,207,,,,,,
2024-04-17 20:29:00,1017.40,66.0,63.9,92,6,201,,,,,,
2024-04-17 20:45:00,1017.20,67.0,64.0,89,5,239,,,,,,
2024-04-17 21:00:00,1017.40,68.0,64.3,88,5,199,,,,,,
2024-04-17 21:14:00,1017.60,67.0,64.0,89,4,203,,,,,,
2024-04-17 21:30:00,1017.70,66.0,63.3,90,5,215,,,,,,
2024-04-17 21:45:00,1017.90,67.0,64.6,91,3,212,,,,,,
2024-04-17 21:58:00,1017.70,67.0,64.3,90,5,212,,,,,,
2024-04-17 22:15:00,1017.60,66.0,63.3,90,5,193,,,,,,
2024-04-17 22:30:00,1017.90,66.0,63.3,90,6,210,,,,,,
2024-04-17 22:45:00,1017.80,66.0,63.3,90,6,193,,,,,,
2024-04-17 23:00:00,1017.90,66.0,63.3,90,5,206,,,,,,
2024-04-17 23:15:00,1018.00,65.0,62.6,91,6,197,,,,,,
2024-04-17 23:30:00,1018.40,64.0,61.6,91,6,209,,,,,,
2024-04-17 23:45:00,1018.50,64.0,61.9,92,6,212,,,,,,
2024-04-17 23:59:00,1018.40,63.0,60.9,92,6,191,,,,,,
2024-04-18 00:13:00,1018.50,63.0,60.9,92,6,197,,,,,,
2024-04-18 00:30:00,1018.80,63.0,60.9,92,6,200,,,,,,
2024-04-18 00:40:00,1018.90,63.0,60.9,92,6,215,1017.26,61.5,63.3,100,,61
2024-04-18 00:45:00,1018.90,63.0,60.9,92,6,220,1018.19,61.5,63.3,100,153.4,228
2024-04-18 00:50:00,1019.10,62.0,59.9,92,6,219,1018.19,61.5,63.3,100,,239
2024-04-18 00:55:00,1019.20,62.0,59.9,92,6,202,1017.93,61.5,63.3,100,,239
2024-04-18 01:00:00,1019.30,62.0,60.0,92,6,197,,,,,,
2024-04-18 01:15:00,1019.40,62.0,60.0,92,7,230,,,,,,
2024-04-18 01:30:00,1019.50,62.0,60.0,92,7,224,,,,,,
2024-04-18 01:45:00,1019.70,62.0,60.0,92,7,231,,,,,,
2024-04-18 01:49:00,1019.70,62.0,59.9,92,7,217,1018.76,60.5,62.9,100,171.7,78
2024-04-18 01:58:00,1019.70,62.0,59.9,92,6,215,1018.75,60.5,62.9,100,,239
2024-04-18 02:00:00,1019.70,62.0,60.0,92,6,205,,,,,,
2024-04-18 02:15:00,1019.90,62.0,60.0,92,6,233,,,,,,
2024-04-18 02:30:00,1020.10,62.0,60.0,92,6,215,,,,,,
2024-04-18 02:45:00,1020.20,62.0,60.0,92,6,220,,,,,,
2024-04-18 02:46:00,1020.10,62.0,59.9,92,6,216,1019.38,60.0,62.7,100,45.8,185
2024-04-18 02:59:00,1020.30,62.0,59.9,92,7,236,1019.19,60.0,62.7,100,,239
2024-04-18 03:00:00,1020.30,62.0,60.0,92,7,204,,,,,,
2024-04-18 03:15:00,1020.40,62.0,60.0,92,7,232,,,,,,
2024-04-18 03:27:00,1020.60,62.0,60.2,93,6,231,,,,,,
2024-04-18 03:45:00,1020.50,62.0,60.2,93,7,221,,,,,,
2024-04-18 03:49:00,1020.60,62.0,60.2,93,7,215,1019.92,59.9,62.0,100,170.7,71
2024-04-18 03:59:00,1020.60,62.0,60.2,93,6,224,1019.38,59.9,62.0,100,,239
2024-04-18 04:00:00,1020.50,62.0,60.2,93,6,235,,,,,,
2024-04-18 04:13:00,1020.60,62.0,60.2,93,7,228,,,,,,
2024-04-18 04:30:00,1020.60,62.0,60.0,92,6,190,,,,,,
2024-04-18 04:41:00,1020.50,62.0,60.0,92,6,215,,,,,,
2024-04-18 04:48:00,1020.50,62.0,59.9,92,6,224,1019.86,59.9,61.6,100,171.3,78
2024-04-18 04:57:00,1020.60,62.0,59.9,92,6,232,1019.43,59.9,61.6,100,,239
2024-04-18 04:58:00,1020.60,62.0,60.0,92,6,232,,,,,,
2024-04-18 05:15:00,1020.60,62.0,60.2,93,6,216,,,,,,
2024-04-18 05:29:00,1020.60,62.0,60.2,93,6,212,,,,,,
2024-04-18 05:40:00,1020.60,61.0,59.2,93,6,218,1019.64,59.6,61.6,100,,65
2024-04-18 05:45:00,1020.60,61.0,59.3,94,6,217,,,,,,
2024-04-18 05:49:00,1020.60,61.0,59.2,93,6,226,1019.20,59.6,61.6,100,79.8,209
2024-04-18 05:59:00,1020.50,61.0,59.2,93,6,251,1019.03,59.6,61.6,100,,239
2024-04-18 06:00:00,1020.40,61.0,59.3,94,6,227,,,,,,
2024-04-18 06:15:00,1020.40,61.0,59.3,94,6,229,,,,,,
2024-04-18 06:30:00,1020.40,61.0,59.3,94,6,247,,,,,,
2024-04-18 06:44:00,1020.10,61.0,59.2,93,6,236,1018.43,59.0,61.3,100,,66
2024-04-18 06:45:00,1020.10,61.0,59.3,94,6,236,,,,,,
2024-04-18 06:50:00,1019.90,61.0,59.2,93,6,232,1018.99,59.0,61.3,100,,239
2024-04-18 06:55:00,1019.90,61.0,59.2,93,6,228,1018.76,59.0,61.3,100,,239
2024-04-18 07:00:00,1019.90,61.0,59.3,94,6,234,,,,,,
2024-04-18 07:15:00,1019.90,61.0,59.3,94,6,240,,,,,,
2024-04-18 07:30:00,1019.90,61.0,59.3,94,6,237,,,,,,
2024-04-18 07:43:00,1019.80,61.0,59.2,93,5,240,1018.77,58.4,63.3,100,152.7,228
2024-04-18 07:45:00,1019.90,61.0,59.3,94,5,241,,,,,,
2024-04-18 07:50:00,1019.90,61.0,59.2,93,5,231,1018.77,58.4,63.3,100,,239
2024-04-18 07:59:00,1019.80,61.0,59.2,93,5,226,1018.74,58.4,63.3,100,,239
2024-04-18 08:15:00,1019.90,61.0,59.3,94,5,228,,,,,,
2024-04-18 08:29:00,1019.90,61.0,59.3,94,5,226,,,,,,
2024-04-18 08:45:00,1019.90,61.0,59.3,94,5,214,,,,,,
2024-04-18 08:49:00,1019.90,61.0,59.2,93,5,235,1019.24,58.5,63.1,100,171.7,78
2024-04-18 08:59:00,1020.20,62.0,60.2,93,5,225,1019.02,58.5,63.1,100,,239
2024-04-18 09:00:00,1020.20,61.0,59.3,94,5,232,,,,,,
2024-04-18 09:15:00,1020.20,61.0,59.3,94,4,227,,,,,,
2024-04-18 09:30:00,1020.20,61.0,59.3,94,4,226,,,,,,
2024-04-18 09:45:00,1019.90,62.0,60.2,93,5,239,1019.35,58.8,63.2,100,65.3,80
2024-04-18 09:50:00,1019.90,62.0,60.2,93,4,219,1018.38,58.8,63.2,100,,239
2024-04-18 09:59:00,1020.10,62.0,60.2,93,3,226,1019.00,58.8,63.2,100,,239
2024-04-18 10:01:00,1020.10,62.0,60.2,93,3,225,,,,,,
2024-04-18 10:15:00,1020.30,62.0,60.2,93,2,229,,,,,,
2024-04-18 10:30:00,1020.60,62.0,60.2,93,3,234,,,,,,
2024-04-18 10:44:00,1020.70,61.0,59.2,93,3,228,1020.19,59.1,63.0,100,,66
2024-04-18 10:45:00,1020.70,61.0,59.3,94,3,231,,,,,,
2024-04-18 10:50:00,1020.80,61.0,59.2,93,3,219,1019.09,59.1,63.0,100,,238
2024-04-18 10:59:00,1021.00,61.0,59.2,93,3,224,1019.81,59.1,63.0,100,,238
2024-04-18 11:14:00,1020.90,61.0,59.3,94,2,236,,,,,,
2024-04-18 11:30:00,1020.80,61.0,59.3,94,2,233,,,,,,
2024-04-18 11:45:00,1020.90,61.0,59.3,94,3,198,,,,,,
2024-04-18 11:49:00,1020.90,61.0,59.2,93,3,203,1019.09,58.9,63.0,100,,66
2024-04-18 11:54:00,1020.90,61.0,59.2,93,3,228,1019.92,58.9,63.0,100,,238
2024-04-18 12:00:00,1021.00,61.0,59.3,94,2,216,,,,,,
2024-04-18 12:15:00,1021.20,61.0,59.3,94,2,232,,,,,,
2024-04-18 12:30:00,1021.40,61.0,59.3,94,1,219,,,,,,
2024-04-18 12:40:00,1021.50,61.0,59.2,93,2,222,1020.18,59.6,63.4,100,,53
2024-04-18 12:45:00,1021.70,61.0,59.2,93,2,243,1019.91,59.6,63.4,100,45.6,185
2024-04-18 12:50:00,1021.70,61.0,59.2,93,2,224,1020.75,59.6,63.4,100,,239
2024-04-18 12:59:00,1021.80,62.0,60.2,93,1,183,1020.53,59.6,63.4,100,,239
2024-04-18 13:00:00,1021.80,62.0,60.2,93,1,222,,,,,,
2024-04-18 13:15:00,1021.80,62.0,60.2,93,0,226,,,,,,
2024-04-18 13:31:00,1021.80,62.0,60.2,93,1,207,,,,,,
2024-04-18 13:45:00,1022.00,62.0,60.2,93,1,216,,,,,,
2024-04-18 13:59:00,1022.20,62.0,60.2,93,1,232,,,,,,
2024-04-18 14:15:00,1022.00,62.0,60.2,93,1,183,,,,,,
2024-04-18 14:30:00,1022.00,62.0,60.2,93,0,199,,,,,,
2024-04-18 14:45:00,1021.90,62.0,60.2,93,0,182,,,,,,
2024-04-18 15:00:00,1022.00,62.0,60.2,93,1,193,,,,,,
2024-04-18 15:15:00,1022.00,62.0,60.2,93,1,214,,,,,,
2024-04-18 15:30:00,1021.90,62.0,60.2,93,1,182,,,,,,
2024-04-18 15:37:00,1021.90,63.0,61.2,93,2,177,,,,,,
2024-04-18 16:00:00,1021.70,65.0,63.2,94,1,199,,,,,,
2024-04-18 16:15:00,1021.50,67.0,64.3,90,3,196,,,,,,
2024-04-18 16:30:00,1021.30,69.0,64.0,83,3,128,,,,,,
2024-04-18 16:45:00,1021.10,69.0,63.6,82,3,216,,,,,,
2024-04-18 17:00:00,1021.00,70.0,63.9,80,3,209,,,,,,
2024-04-18 17:15:00,1020.90,71.0,64.9,80,2,210,,,,,,
2024-04-18 17:29:00,1020.90,73.0,65.3,76,2,220,,,,,,
2024-04-18 17:45:00,1020.60,73.0,64.2,74,3,189,,,,,,
2024-04-18 18:00:00,1020.40,73.0,64.6,74,3,191,,,,,,
2024-04-18 18:14:00,1020.30,75.0,63.7,67,4,231,,,,,,
2024-04-18 18:30:00,1019.90,75.0,63.3,66,4,135,,,,,,
2024-04-18 18:45:00,1019.80,76.0,62.9,63,4,218,,,,,,
2024-04-18 19:00:00,1019.60,76.0,62.0,61,3,214,,,,,,
2024-04-18 19:15:00,1019.40,77.0,63.0,61,5,180,,,,,,
2024-04-18 19:25:00,1019.10,77.0,63.0,61,4,239,,,,,,
2024-04-18 19:44:00,1019.10,78.0,62.5,58,4,199,,,,,,
2024-04-18 19:59:00,1019.00,79.0,61.9,55,4,207,,,,,,
2024-04-18 20:14:00,1018.90,80.0,61.8,54,4,197,,,,,,
2024-04-18 20:27:00,1018.80,80.0,61.3,53,5,195,,,,,,
2024-04-18 20:45:00,1018.80,80.0,59.1,49,5,219,,,,,,
2024-04-18 20:59:00,1018.70,80.0,57.9,46,5,211,,,,,,
2024-04-18 21:15:00,1018.60,80.0,60.2,50,4,258,,,,,,
2024-04-18 21:29:00,1018.40,80.0,62.9,55,3,188,,,,,,
2024-04-18 21:47:00,1018.40,80.0,62.4,55,3,224,,,,,,
2024-04-18 22:15:00,1018.00,79.0,61.4,54,4,224,,,,,,
2024-04-18 22:30:00,1018.00,79.0,61.9,55,4,155,,,,,,
2024-04-18 22:44:00,1018.40,80.0,62.4,55,3,224,,,,,,
2024-04-18 23:00:00,1017.90,79.0,61.4,54,3,185,,,,,,
2024-04-18 23:15:00,1017.70,76.0,61.6,60,5,222,,,,,,
2024-04-18 23:29:00,1017.70,75.0,62.0,64,5,224,,,,,,
2024-04-18 23:45:00,1017.70,74.0,60.1,62,6,198,,,,,,
2024-04-18 23:59:00,1017.70,73.0,58.7,60,6,226,,,,,,
2024-04-19 00:15:00,1017.70,72.0,58.2,61,5,227,,,,,,
2024-04-19 00:28:00,1017.50,71.0,59.1,66,4,221,,,,,,
2024-04-19 00:45:00,1017.50,71.0,59.9,67,5,205,,,,,,
2024-04-19 00:49:00,1017.60,70.0,60.7,72,5,212,1016.73,69.2,62.7,79,46.7,185
2024-04-19 00:59:00,1017.50,70.0,61.9,75,6,239,1016.65,69.2,62.7,79,,239
2024-04-19 01:15:00,1017.60,69.0,61.8,77,6,214,,,,,,
2024-04-19 01:30:00,1017.90,69.0,62.6,79,6,222,,,,,,
2024-04-19 01:40:00,1018.00,68.0,62.0,81,6,225,1016.96,67.9,64.2,88,,61
2024-04-19 01:45:00,1018.00,68.0,62.4,82,6,214,1016.96,67.9,64.2,88,152.9,228
2024-04-19 01:50:00,1018.00,68.0,62.4,82,6,203,1016.96,67.9,64.2,88,,239
2024-04-19 01:59:00,1018.20,68.0,62.7,83,6,248,1016.93,67.9,64.2,88,,239
2024-04-19 02:15:00,1018.20,68.0,63.0,84,6,202,,,,,,
2024-04-19 02:30:00,1018.40,67.0,62.3,84,6,227,,,,,,
2024-04-19 02:45:00,1018.40,67.0,62.7,86,6,227,,,,,,
2024-04-19 02:49:00,1018.20,67.0,62.7,86,6,228,1017.29,66.0,64.5,95,211.5,67
2024-04-19 02:59:00,1018.20,67.0,63.0,87,7,212,1017.22,66.0,64.5,95,,239
2024-04-19 03:15:00,1018.10,67.0,63.3,87,6,212,,,,,,
2024-04-19 03:30:00,1017.90,66.0,62.7,88,6,218,,,,,,
2024-04-19 03:45:00,1018.00,66.0,62.7,88,6,223,,,,,,
2024-04-19 03:49:00,1017.90,66.0,62.6,88,6,225,1016.75,64.6,64.8,100,171.6,78
2024-04-19 03:57:00,1017.90,66.0,62.6,88,6,217,1016.72,64.6,64.8,100,,239
2024-04-19 04:00:00,1018.00,66.0,62.7,88,6,224,,,,,,
2024-04-19 04:15:00,1017.90,66.0,63.0,90,6,232,,,,,,
2024-04-19 04:30:00,1017.40,65.0,62.0,89,6,205,,,,,,
2024-04-19 04:45:00,1017.50,65.0,62.3,90,5,213,,,,,,
2024-04-19 04:49:00,1017.50,65.0,62.3,90,5,199,1016.46,63.5,64.7,100,171.3,78
2024-04-19 04:59:00,1017.50,65.0,62.3,90,5,222,1016.30,63.5,64.7,100,,239
2024-04-19 05:00:00,1017.50,65.0,62.3,90,5,216,,,,,,
2024-04-19 05:14:00,1017.50,65.0,62.3,90,6,226,,,,,,
2024-04-19 05:31:00,1017.50,64.0,61.6,91,6,249,,,,,,
2024-04-19 05:45:00,1017.60,64.0,61.6,91,6,230,,,,,,
2024-04-19 05:49:00,1017.70,64.0,61.6,91,6,223,1016.65,63.3,64.4,100,171.5,78
2024-04-19 05:59:00,1017.70,64.0,61.6,91,6,226,1016.52,63.3,64.4,100,,239
2024-04-19 06:15:00,1017.20,64.0,61.6,91,6,215,,,,,,
2024-04-19 06:23:00,1017.20,64.0,61.6,91,6,216,,,,,,
2024-04-19 06:40:00,1017.00,64.0,61.6,91,6,247,1016.46,63.5,64.6,100,171.0,78
2024-04-19 06:45:00,1016.90,64.0,61.6,91,6,221,,,,,,
2024-04-19 06:59:00,1017.20,64.0,61.6,91,6,233,1016.00,63.5,64.6,100,,239
2024-04-19 07:00:00,1017.10,64.0,61.6,91,6,222,,,,,,
2024-04-19 07:15:00,1016.90,64.0,61.6,91,7,225,,,,,,
2024-04-19 07:30:00,1017.10,64.0,61.6,91,6,232,,,,,,
2024-04-19 07:45:00,1017.00,63.0,60.6,91,7,238,1016.28,63.3,63.7,100,153.5,228
2024-04-19 07:50:00,1017.00,63.0,60.6,91,8,230,1015.21,63.3,63.7,100,,238
2024-04-19 07:55:00,1017.00,63.0,60.6,91,8,213,1016.28,63.3,63.7,100,,238
2024-04-19 08:00:00,1017.10,63.0,60.6,91,7,229,,,,,,
2024-04-19 08:12:00,1017.40,63.0,60.3,91,8,236,,,,,,
2024-04-19 08:27:00,1017.60,63.0,60.3,91,8,206,,,,,,
2024-04-19 08:46:00,1017.30,63.0,60.3,91,7,237,,,,,,
2024-04-19 08:49:00,1017.20,63.0,60.3,90,7,229,1015.55,61.7,63.4,100,171.5,78
2024-04-19 08:54:00,1017.30,63.0,60.3,90,8,229,1016.59,61.7,63.4,100,,239
2024-04-19 09:00:00,1017.30,63.0,60.3,91,8,230,,,,,,
2024-04-19 09:15:00,1017.40,63.0,60.3,91,8,252,,,,,,
2024-04-19 09:30:00,1017.20,63.0,60.3,91,9,213,,,,,,
2024-04-19 09:45:00,1016.90,63.0,60.3,91,9,259,,,,,,
2024-04-19 09:49:00,1016.80,63.0,60.3,90,9,229,1016.17,61.4,62.8,100,81.5,209
2024-04-19 09:59:00,1016.50,63.0,60.3,90,8,224,1014.69,61.4,62.8,100,,239
2024-04-19 10:15:00,1016.80,62.0,59.0,89,9,235,,,,,,
2024-04-19 10:30:00,1017.10,62.0,59.0,89,9,242,,,,,,
2024-04-19 10:45:00,1017.80,62.0,58.7,89,6,263,,,,,,
2024-04-19 10:49:00,1018.10,62.0,58.4,87,6,241,1016.45,60.8,61.4,100,,61
2024-04-19 10:59:00,1018.40,62.0,59.0,89,5,262,1017.26,60.8,61.4,100,,238
2024-04-19 11:00:00,1018.40,62.0,59.0,89,5,269,,,,,,
2024-04-19 11:15:00,1018.50,61.0,58.4,90,4,285,,,,,,
2024-04-19 11:30:00,1018.60,61.0,58.7,92,3,295,,,,,,
2024-04-19 11:45:00,1018.60,61.0,58.7,92,5,247,,,,,,
2024-04-19 11:48:00,1018.50,61.0,58.6,91,6,313,1017.67,59.5,60.0,100,,70
2024-04-19 11:57:00,1018.60,61.0,58.6,91,4,331,1018.73,59.5,60.0,100,,238
2024-04-19 12:12:00,1018.50,62.0,59.6,92,6,342,,,,,,
2024-04-19 12:30:00,1018.50,63.0,60.6,91,6,336,,,,,,
2024-04-19 12:40:00,1018.60,63.0,60.3,90,4,308,1017.07,62.2,62.5,100,,61
2024-04-19 12:45:00,1018.70,64.0,61.3,91,4,308,,,,,,
2024-04-19 12:49:00,1018.80,63.0,60.3,90,3,313,1017.11,62.2,62.5,100,171.6,78
2024-04-19 12:59:00,1019.00,63.0,60.3,90,2,293,1018.33,62.2,62.5,100,,239
2024-04-19 13:00:00,1019.00,63.0,60.3,91,2,293,,,,,,
2024-04-19 13:15:00,1019.30,63.0,60.0,90,3,289,,,,,,
2024-04-19 13:30:00,1019.10,64.0,60.4,87,2,220,,,,,,
2024-04-19 13:45:00,1019.20,64.0,59.7,85,3,284,,,,,,
2024-04-19 14:00:00,1019.20,64.0,59.7,85,4,255,,,,,,
2024-04-19 14:15:00,1019.30,64.0,60.0,87,3,264,,,,,,
2024-04-19 14:29:00,1019.30,65.0,60.7,85,2,290,,,,,,
2024-04-19 14:45:00,1019.30,65.0,60.7,85,1,272,,,,,,
2024-04-19 15:00:00,1019.40,66.0,61.4,84,2,286,,,,,,
2024-04-19 15:15:00,1019.50,65.0,61.0,86,2,266,,,,,,
2024-04-19 15:30:00,1019.60,65.0,61.0,86,3,308,,,,,,
2024-04-19 15:45:00,1019.70,65.0,61.0,86,2,318,,,,,,
2024-04-19 16:00:00,1019.90,65.0,60.7,85,3,243,,,,,,
2024-04-19 16:16:00,1019.90,65.0,61.0,86,3,249,,,,,,
2024-04-19 16:30:00,1019.90,64.0,60.4,87,3,274,,,,,,
2024-04-19 16:45:00,1019.80,64.0,60.7,89,1,273,,,,,,
2024-04-19 17:00:00,1019.80,64.0,61.3,91,3,313,,,,,,
2024-04-19 17:14:00,1019.70,63.0,60.6,91,2,303,,,,,,
2024-04-19 17:30:00,1019.60,61.0,58.7,92,2,56,,,,,,
2024-04-19 17:45:00,1019.50,61.0,59.0,93,1,3,,,,,,
2024-04-19 17:50:00,1019.60,61.0,59.0,93,1,3,,,,,,
2024-04-19 18:15:00,1019.70,61.0,59.0,93,2,359,,,,,,
2024-04-19 18:30:00,1019.70,61.0,59.0,93,2,3,,,,,,
2024-04-19 18:45:00,1019.60,61.0,59.0,93,3,14,,,,,,
2024-04-19 19:00:00,1019.60,60.0,58.0,93,3,353,,,,,,
2024-04-19 19:15:00,1019.80,60.0,58.0,93,4,9,,,,,,
2024-04-19 19:30:00,1019.70,59.0,57.0,93,4,354,,,,,,
2024-04-19 19:45:00,1019.80,58.0,56.0,92,6,10,,,,,,
2024-04-19 20:00:00,1019.70,58.0,56.0,92,6,41,,,,,,
2024-04-19 20:16:00,1019.70,57.0,55.0,92,6,12,,,,,,
2024-04-19 20:30:00,1019.40,57.0,55.0,92,6,14,,,,,,
2024-04-19 20:45:00,1019.50,57.0,55.0,92,6,359,,,,,,
2024-04-19 21:00:00,1019.50,56.0,54.0,92,6,20,,,,,,
2024-04-19 21:14:00,1019.50,56.0,54.0,92,6,18,,,,,,
2024-04-19 21:29:00,1019.50,56.0,54.0,92,6,15,,,,,,
2024-04-19 21:45:00,1019.50,55.0,53.0,92,7,20,,,,,,
2024-04-19 22:00:00,1019.50,55.0,53.0,92,6,22,,,,,,
2024-04-19 22:15:00,1019.50,55.0,53.0,92,6,28,,,,,,
2024-04-19 22:30:00,1019.60,54.0,52.0,92,8,3,,,,,,
2024-04-19 22:45:00,1019.60,54.0,52.0,92,7,31,,,,,,
2024-04-19 23:01:00,1019.50,54.0,52.0,92,7,27,,,,,,
2024-04-19 23:15:00,1019.70,53.0,51.0,93,6,16,,,,,,
2024-04-19 23:30:00,1019.70,53.0,51.0,93,5,10,,,,,,
2024-04-19 23:45:00,1019.60,53.0,51.0,93,4,20,,,,,,
2024-04-19 23:57:00,1019.70,53.0,51.0,93,5,2,,,,,,
2024-04-20 00:15:00,1019.60,53.0,51.3,94,6,10,,,,,,
2024-04-20 00:30:00,1019.90,53.0,51.0,93,6,31,,,,,,
2024-04-20 00:45:00,1020.20,52.0,50.0,93,5,48,,,,,,
2024-04-20 00:48:00,1019.90,53.0,51.0,92,4,41,1019.68,53.4,54.4,100,,287
2024-04-20 00:57:00,1020.10,52.0,50.0,92,5,46,1019.42,53.4,54.4,100,,239
2024-04-20 01:00:00,1019.90,52.0,50.0,93,5,56,,,,,,
2024-04-20 01:15:00,1020.30,52.0,50.0,93,4,18,,,,,,
2024-04-20 01:28:00,1020.40,52.0,50.0,93,3,43,,,,,,
2024-04-20 01:40:00,1020.70,52.0,50.3,93,3,53,1019.64,52.5,54.3,100,,61
2024-04-20 01:45:00,1020.80,52.0,50.3,94,2,49,,,,,,
2024-04-20 01:48:00,1020.70,52.0,50.0,92,1,35,1019.63,52.5,54.3,100,172.5,77
2024-04-20 01:55:00,1020.80,52.0,50.3,93,3,31,1019.64,52.5,54.3,100,,239
2024-04-20 02:00:00,1020.80,52.0,50.3,94,4,63,,,,,,
2024-04-20 02:15:00,1020.80,52.0,50.3,94,5,58,,,,,,
2024-04-20 02:30:00,1021.30,52.0,50.0,93,6,34,,,,,,
2024-04-20 02:44:00,1021.20,52.0,50.0,93,5,44,,,,,,
2024-04-20 02:48:00,1021.20,52.0,50.0,92,5,15,1020.10,52.0,54.0,100,172.8,77
2024-04-20 03:00:00,1021.20,52.0,50.0,93,5,39,,,,,,
2024-04-20 03:08:00,1021.30,52.0,50.3,94,6,41,,,,,,
2024-04-20 03:29:00,1021.20,52.0,50.3,94,6,62,,,,,,
2024-04-20 03:42:00,1021.10,51.0,49.3,93,6,37,1020.24,51.5,54.0,100,78.8,209
2024-04-20 03:46:00,1021.00,51.0,49.3,93,6,48,,,,,,
2024-04-20 03:58:00,1021.30,52.0,50.3,93,5,34,1020.31,51.5,54.0,100,,239
2024-04-20 03:59:00,1021.20,52.0,50.3,94,6,29,,,,,,
2024-04-20 04:15:00,1021.30,52.0,50.3,94,5,47,,,,,,
2024-04-20 04:30:00,1021.30,51.0,49.3,93,5,14,,,,,,
2024-04-20 04:45:00,1021.30,51.0,49.0,93,6,41,,,,,,
2024-04-20 04:49:00,1021.10,51.0,49.0,92,6,39,1020.31,50.9,53.5,100,151.7,228
2024-04-20 04:59:00,1021.10,51.0,49.3,93,6,49,1020.34,50.9,53.5,100,,239
2024-04-20 05:00:00,1021.10,51.0,49.3,93,6,27,,,,,,
2024-04-20 05:15:00,1021.10,51.0,49.3,93,6,76,,,,,,
2024-04-20 05:30:00,1021.20,51.0,49.3,93,6,45,,,,,,
2024-04-20 05:45:00,1020.80,51.0,49.3,93,6,39,,,,,,
2024-04-20 05:49:00,1020.90,51.0,49.3,93,6,43,1020.20,50.7,53.2,100,171.9,77
2024-04-20 05:59:00,1020.80,51.0,49.3,93,6,33,1020.20,50.7,53.2,100,,239
2024-04-20 06:00:00,1020.90,51.0,49.3,93,6,69,,,,,,
2024-04-20 06:12:00,1021.00,51.0,49.3,93,6,27,,,,,,
2024-04-20 06:30:00,1020.70,51.0,49.0,93,6,23,,,,,,
2024-04-20 06:45:00,1020.50,51.0,49.0,93,6,62,,,,,,
2024-04-20 06:48:00,1020.40,51.0,49.0,92,6,54,1019.82,50.4,52.6,100,172.5,77
2024-04-20 06:59:00,1020.60,51.0,49.0,92,6,58,1019.82,50.4,52.6,100,,239
2024-04-20 07:15:00,1020.30,50.0,48.3,93,6,38,,,,,,
2024-04-20 07:30:00,1020.20,50.0,48.3,93,6,43,,,,,,
2024-04-20 07:43:00,1020.20,49.0,47.1,92,7,32,,,,,,
2024-04-20 07:48:00,1020.30,49.0,47.0,92,7,16,1019.69,49.6,51.7,100,78.3,209
2024-04-20 07:58:00,1020.20,49.0,47.0,92,6,44,1019.52,49.6,51.7,100,,239
2024-04-20 08:00:00,1019.90,49.0,47.1,92,6,45,,,,,,
2024-04-20 08:15:00,1020.20,49.0,47.4,94,7,78,,,,,,
2024-04-20 08:31:00,1020.30,49.0,47.1,92,7,28,,,,,,
2024-04-20 08:44:00,1020.60,49.0,47.0,92,6,23,1019.71,49.5,49.8,100,197.0,150
2024-04-20 08:50:00,1020.20,49.0,47.0,92,6,16,1019.71,49.5,49.8,100,,239
2024-04-20 08:59:00,1020.20,48.0,46.0,92,9,16,1019.71,49.5,49.8,100,,239
2024-04-20 09:00:00,1020.20,48.0,46.1,92,9,46,,,,,,
2024-04-20 09:15:00,1020.20,48.0,46.4,94,9,63,,,,,,
2024-04-20 09:30:00,1020.10,48.0,46.4,94,9,62,,,,,,
2024-04-20 09:44:00,1021.30,48.0,46.4,94,6,313,,,,,,
2024-04-20 09:49:00,1021.50,47.0,45.3,93,6,1,1021.46,48.3,46.8,94,,65
2024-04-20 09:59:00,1020.60,46.0,44.0,92,9,36,1021.15,48.3,46.8,94,,239
2024-04-20 10:15:00,1020.90,44.0,42.1,93,8,70,,,,,,
2024-04-20 10:30:00,1021.90,43.0,41.1,93,7,15,,,,,,
2024-04-20 10:40:00,1022.50,43.0,41.1,92,7,46,1022.39,45.9,45.6,99,,61
2024-04-20 10:45:00,1021.30,43.0,41.1,92,7,38,1022.39,45.9,45.6,99,,68
2024-04-20 10:50:00,1021.50,43.0,41.1,92,8,48,1022.39,45.9,45.6,99,,238
2024-04-20 10:59:00,1022.10,43.0,41.1,92,8,41,1022.39,45.9,45.6,99,,239
2024-04-20 11:15:00,1021.40,43.0,41.1,93,9,42,,,,,,
2024-04-20 11:30:00,1022.40,42.0,40.1,92,9,47,,,,,,
2024-04-20 11:45:00,1023.40,41.0,39.1,92,10,43,,,,,,
2024-04-20 11:49:00,1023.10,41.0,39.1,92,9,65,1022.67,43.9,45.0,100,,66
2024-04-20 11:57:00,1021.90,41.0,39.1,92,10,45,1022.67,43.9,45.0,100,,238
2024-04-20 12:00:00,1021.50,41.0,39.1,92,10,42,,,,,,
2024-04-20 12:15:00,1022.80,41.0,39.1,92,9,43,,,,,,
2024-04-20 12:30:00,1023.90,41.0,39.1,92,6,35,,,,,,
2024-04-20 12:45:00,1024.00,41.0,39.1,92,7,60,,,,,,
2024-04-20 12:49:00,1022.60,41.0,39.1,92,10,43,1023.64,43.5,44.1,100,,65
2024-04-20 12:59:00,1023.40,41.0,39.1,92,10,45,1023.64,43.5,44.1,100,,239
2024-04-20 13:00:00,1023.50,41.0,39.1,92,10,47,,,,,,
2024-04-20 13:15:00,1021.40,42.0,40.1,92,8,60,,,,,,
2024-04-20 13:30:00,1022.70,42.0,40.1,92,11,53,,,,,,
2024-04-20 13:45:00,1023.10,43.0,41.1,93,9,19,,,,,,
2024-04-20 14:00:00,1023.90,45.0,43.1,93,5,51,,,,,,
2024-04-20 14:15:00,1023.90,46.0,44.1,92,5,352,,,,,,
2024-04-20 14:29:00,1023.60,46.0,44.1,92,6,44,,,,,,
2024-04-20 14:45:00,1023.60,49.0,45.0,86,5,24,,,,,,
2024-04-20 15:00:00,1023.50,47.0,42.1,83,8,68,,,,,,
2024-04-20 15:15:00,1024.10,50.0,45.7,84,5,17,,,,,,
2024-04-20 15:29:00,1024.30,49.0,42.4,77,6,47,,,,,,
2024-04-20 15:45:00,1024.10,51.0,43.7,75,5,27,,,,,,
2024-04-20 16:00:00,1024.20,51.0,42.6,72,6,19,,,,,,
2024-04-20 16:15:00,1024.10,52.0,42.5,69,5,24,,,,,,
2024-04-20 16:30:00,1023.90,51.0,43.0,74,5,63,,,,,,
2024-04-20 16:45:00,1023.80,53.0,44.2,72,4,4,,,,,,
2024-04-20 17:00:00,1023.70,54.0,44.8,70,5,61,,,,,,
2024-04-20 17:14:00,1023.60,53.0,43.1,68,6,326,,,,,,
2024-04-20 17:30:00,1023.20,55.0,43.5,64,4,6,,,,,,
2024-04-20 17:45:00,1023.00,56.0,42.7,60,3,76,,,,,,
2024-04-20 18:00:00,1023.00,55.0,42.6,63,4,330,,,,,,
2024-04-20 18:14:00,1023.00,55.0,40.5,58,5,350,,,,,,
2024-04-20 18:28:00,1022.80,56.0,40.1,54,3,4,,,,,,
2024-04-20 18:45:00,1022.70,57.0,40.5,54,4,37,,,,,,
2024-04-20 19:00:00,1022.80,58.0,41.0,52,5,49,,,,,,
2024-04-20 19:15:00,1022.40,59.0,42.4,54,2,6,,,,,,
2024-04-20 19:30:00,1022.00,58.0,40.5,51,4,20,,,,,,
2024-04-20 19:45:00,1021.70,59.0,41.4,52,3,35,,,,,,
2024-04-20 20:00:00,1021.90,59.0,40.4,49,4,24,,,,,,
2024-04-20 20:15:00,1021.50,59.0,39.9,49,5,51,,,,,,
2024-04-20 20:30:00,1021.50,59.0,41.4,52,5,18,,,,,,
2024-04-20 20:45:00,1021.50,59.0,39.9,49,4,89,,,,,,
2024-04-20 21:00:00,1021.30,59.0,40.9,51,6,341,,,,,,
2024-04-20 21:14:00,1021.10,58.0,38.4,47,5,15,,,,,,
2024-04-20 21:31:00,1021.20,58.0,39.0,49,5,341,,,,,,
2024-04-20 21:45:00,1021.00,57.0,38.0,49,5,313,,,,,,
2024-04-20 21:59:00,1020.90,57.0,39.5,52,4,12,,,,,,
2024-04-20 22:15:00,1020.70,57.0,39.0,50,3,313,,,,,,
2024-04-20 22:30:00,1020.50,56.0,39.1,52,5,54,,,,,,
2024-04-20 22:45:00,1020.50,56.0,39.6,53,5,24,,,,,,
2024-04-20 23:00:00,1020.80,55.0,38.7,53,2,51,,,,,,
2024-04-20 23:14:00,1020.60,55.0,38.2,53,2,104,,,,,,
2024-04-20 23:29:00,1020.50,54.0,36.8,52,1,318,,,,,,
2024-04-20 23:43:00,1020.40,54.0,37.3,53,3,58,,,,,,
2024-04-21 00:15:00,1020.70,53.0,35.4,50,5,262,,,,,,
2024-04-21 00:30:00,1020.70,52.0,34.9,52,4,45,,,,,,
2024-04-21 00:45:00,1020.50,51.0,35.9,55,4,5,,,,,,
2024-04-21 00:49:00,1020.40,51.0,35.4,55,5,62,1020.11,51.9,36.8,56,44.5,186
2024-04-21 00:59:00,1020.60,51.0,35.4,55,5,35,1020.11,51.9,36.8,56,,239
2024-04-21 01:00:00,1020.60,51.0,35.4,55,5,67,,,,,,
2024-04-21 01:16:00,1020.70,50.0,33.5,53,4,45,,,,,,
2024-04-21 01:30:00,1020.90,50.0,33.1,51,4,358,,,,,,
2024-04-21 01:45:00,1020.80,49.0,32.6,52,5,14,,,,,,
2024-04-21 01:48:00,1020.80,49.0,32.1,51,5,16,1020.26,50.6,36.5,58,,236
2024-04-21 01:50:00,1020.80,49.0,32.1,51,5,11,1020.26,50.6,36.5,58,,239
2024-04-21 02:00:00,1020.80,49.0,32.6,52,4,345,,,,,,
2024-04-21 02:15:00,1021.10,49.0,32.6,52,3,348,,,,,,
2024-04-21 02:30:00,1021.00,49.0,33.5,54,4,19,,,,,,
2024-04-21 02:45:00,1020.90,48.0,32.6,54,5,13,,,,,,
2024-04-21 02:49:00,1020.80,48.0,33.1,56,5,10,1020.48,49.2,35.5,58,248.6,234
2024-04-21 02:58:00,1020.80,48.0,33.5,57,5,16,1020.48,49.2,35.5,58,,239
2024-04-21 03:13:00,1020.60,48.0,33.1,55,5,69,,,,,,
2024-04-21 03:30:00,1020.70,47.0,32.1,56,5,56,,,,,,
2024-04-21 03:45:00,1020.40,47.0,32.1,56,6,74,,,,,,
2024-04-21 03:49:00,1020.50,47.0,32.2,56,6,11,1020.37,48.2,35.4,61,,65
2024-04-21 03:59:00,1020.20,47.0,32.2,56,6,16,1020.24,48.2,35.4,61,,239
2024-04-21 04:15:00,1019.90,47.0,32.6,57,6,43,,,,,,
2024-04-21 04:28:00,1019.90,46.0,31.6,57,6,55,,,,,,
2024-04-21 04:45:00,1019.80,46.0,32.1,57,7,54,,,,,,
2024-04-21 04:49:00,1019.70,46.0,32.1,58,6,58,1019.94,46.8,35.4,64,173.2,77
2024-04-21 04:59:00,1019.80,46.0,32.5,59,7,22,1019.94,46.8,35.3,64,,239
2024-04-21 05:00:00,1019.70,46.0,32.5,58,7,67,,,,,,
2024-04-21 05:16:00,1020.30,46.0,32.9,59,7,53,,,,,,
2024-04-21 05:30:00,1020.20,46.0,33.3,60,7,61,,,,,,
2024-04-21 05:45:00,1019.90,46.0,33.3,60,6,26,,,,,,
2024-04-21 05:49:00,1020.20,46.0,33.0,60,7,56,1020.24,45.8,35.5,67,172.6,77
2024-04-21 05:59:00,1019.90,45.0,32.4,61,7,29,1020.24,45.8,35.5,67,,239
2024-04-21 06:00:00,1019.90,45.0,32.4,60,7,29,,,,,,
2024-04-21 06:14:00,1019.90,45.0,32.0,59,7,71,,,,,,
2024-04-21 06:29:00,1019.60,45.0,32.4,60,8,33,,,,,,
2024-04-21 06:45:00,1019.50,45.0,32.4,60,8,33,,,,,,
2024-04-21 06:49:00,1019.30,45.0,32.4,61,8,51,1019.61,44.9,35.2,68,173.4,77
2024-04-21 06:59:00,1019.00,44.0,31.9,62,9,36,1019.61,44.9,35.2,68,,239
2024-04-21 07:00:00,1019.10,44.0,31.8,62,9,49,,,,,,
2024-04-21 07:14:00,1019.20,44.0,31.8,62,8,41,,,,,,
2024-04-21 07:30:00,1019.00,44.0,31.8,62,8,41,,,,,,
2024-04-21 07:44:00,1018.90,44.0,31.4,61,9,53,,,,,,
2024-04-21 07:48:00,1018.90,44.0,31.5,61,8,56,1019.36,44.4,34.8,68,44.3,185
2024-04-21 07:57:00,1018.90,44.0,31.9,62,8,31,1019.36,44.4,34.8,68,,239
2024-04-21 08:15:00,1018.90,44.0,31.8,62,8,54,,,,,,
2024-04-21 08:30:00,1018.80,44.0,31.8,62,8,34,,,,,,
2024-04-21 08:45:00,1019.00,44.0,32.2,63,7,77,,,,,,
2024-04-21 08:49:00,1019.20,43.0,31.4,63,6,41,1019.36,43.8,34.7,70,173.0,77
2024-04-21 08:54:00,1019.10,43.0,31.4,63,6,45,1019.36,43.8,34.7,70,,239
2024-04-21 09:00:00,1019.00,43.0,31.3,63,7,67,,,,,,
2024-04-21 09:15:00,1019.20,43.0,32.0,64,6,31,,,,,,
2024-04-21 09:29:00,1018.80,43.0,32.0,64,8,6,,,,,,
2024-04-21 09:45:00,1018.90,43.0,32.4,65,7,76,,,,,,
2024-04-21 09:49:00,1018.90,43.0,32.1,65,7,34,1019.64,43.0,34.6,72,,238
2024-04-21 09:58:00,1019.00,42.0,31.9,67,6,22,1019.64,43.0,34.6,72,,239
2024-04-21 10:14:00,1019.30,42.0,31.9,67,6,33,,,,,,
2024-04-21 10:29:00,1019.60,42.0,31.9,67,5,355,,,,,,
2024-04-21 10:40:00,1019.60,42.0,32.3,68,4,54,1020.24,42.3,34.6,74,,63
2024-04-21 10:45:00,1019.70,42.0,32.3,68,4,79,1020.23,42.3,34.6,74,75.5,93
2024-04-21 10:50:00,1019.50,42.0,31.9,67,5,4,1020.23,42.3,34.6,74,,225
2024-04-21 10:59:00,1019.70,42.0,32.3,68,6,33,1020.23,42.3,34.6,74,,239
2024-04-21 11:15:00,1019.80,42.0,31.5,66,4,25,,,,,,
2024-04-21 11:29:00,1020.10,42.0,31.9,67,3,69,,,,,,
2024-04-21 11:45:00,1020.40,41.0,31.3,67,5,0,,,,,,
2024-04-21 11:49:00,1020.40,41.0,31.3,68,6,20,1020.81,41.5,34.8,76,,68
2024-04-21 11:58:00,1020.30,41.0,31.7,69,5,34,1020.81,41.5,34.8,76,,239
2024-04-21 12:15:00,1020.40,41.0,32.0,70,5,340,,,,,,
2024-04-21 12:30:00,1020.40,41.0,32.3,71,5,33,,,,,,
2024-04-21 12:40:00,1020.40,40.0,31.4,71,6,23,1021.07,41.4,34.8,77,,61
2024-04-21 12:42:00,1020.40,40.0,31.4,71,6,42,1021.07,41.4,34.8,77,173.0,77
2024-04-21 12:45:00,1020.40,40.0,31.4,71,5,81,,,,,,
2024-04-21 12:50:00,1020.40,40.0,31.8,72,5,35,1021.07,41.4,34.8,77,,239
2024-04-21 12:54:00,1020.40,40.0,31.8,72,4,359,1021.07,41.4,34.8,77,,239
2024-04-21 13:00:00,1020.50,40.0,32.4,73,5,6,,,,,,
2024-04-21 13:15:00,1020.40,40.0,32.4,73,4,60,,,,,,
2024-04-21 13:30:00,1020.30,40.0,32.4,73,5,8,,,,,,
2024-04-21 13:45:00,1019.90,40.0,32.1,73,5,51,,,,,,
2024-04-21 14:00:00,1020.10,40.0,32.1,73,6,26,,,,,,
2024-04-21 14:15:00,1019.90,42.0,33.6,72,4,22,,,,,,
2024-04-21 14:29:00,1020.30,41.0,32.7,72,5,65,,,,,,
2024-04-21 14:45:00,1020.30,43.0,33.9,70,4,35,,,,,,
2024-04-21 15:00:00,1020.50,43.0,33.9,70,4,67,,,,,,
2024-04-21 15:15:00,1020.70,42.0,33.3,70,4,308,,,,,,
2024-04-21 15:28:00,1020.80,43.0,33.2,67,5,29,,,,,,
2024-04-21 15:45:00,1020.70,42.0,32.2,68,3,349,,,,,,
2024-04-21 15:59:00,1020.70,44.0,33.8,67,4,37,,,,,,
2024-04-21 16:15:00,1021.00,44.0,33.0,64,5,91,,,,,,
2024-04-21 16:30:00,1020.80,45.0,34.0,64,6,120,,,,,,
2024-04-21 16:45:00,1020.50,46.0,34.5,63,5,38,,,,,,
2024-04-21 17:00:00,1020.60,46.0,34.1,63,6,46,,,,,,
2024-04-21 17:15:00,1020.40,47.0,34.7,61,5,18,,,,,,
2024-04-21 17:30:00,1020.30,46.0,34.1,63,5,2,,,,,,
2024-04-21 17:44:00,1020.30,47.0,33.8,59,3,308,,,,,,
2024-04-21 18:00:00,1020.40,48.0,34.4,58,5,331,,,,,,
2024-04-21 18:15:00,1020.40,49.0,34.4,57,5,19,,,,,,
2024-04-21 18:30:00,1020.20,49.0,34.0,55,5,16,,,,,,
2024-04-21 18:45:00,1020.10,50.0,34.0,54,6,1,,,,,,
2024-04-21 19:00:00,1019.90,50.0,35.4,56,6,334,,,,,,
2024-04-21 19:15:00,1019.80,51.0,35.9,55,5,14,,,,,,
2024-04-21 19:29:00,1019.70,50.0,34.5,55,6,14,,,,,,
2024-04-21 19:45:00,1019.50,51.0,35.0,54,5,14,,,,,,
2024-04-21 20:00:00,1019.40,51.0,35.0,54,6,343,,,,,,
2024-04-21 20:15:00,1019.20,52.0,35.4,52,4,308,,,,,,
2024-04-21 20:28:00,1019.20,51.0,34.5,53,6,20,,,,,,
2024-04-21 20:45:00,1019.10,51.0,34.5,53,6,35,,,,,,
2024-04-21 20:59:00,1019.10,51.0,34.5,53,5,345,,,,,,
2024-04-21 21:15:00,1019.10,52.0,34.4,51,4,329,,,,,,
2024-04-21 21:30:00,1019.10,51.0,34.5,53,4,335,,,,,,
2024-04-21 21:45:00,1019.20,49.0,33.5,54,6,351,,,,,,
2024-04-21 22:00:00,1019.10,49.0,32.6,52,4,335,,,,,,
2024-04-21 22:14:00,1019.10,49.0,33.1,54,4,337,,,,,,
2024-04-21 22:30:00,1019.40,48.0,32.2,54,4,330,,,,,,
2024-04-21 22:45:00,1019.40,48.0,32.6,54,6,22,,,,,,
2024-04-21 23:00:00,1019.40,48.0,32.6,54,5,346,,,,,,
2024-04-21 23:16:00,1019.40,48.0,32.6,54,5,338,,,,,,
2024-04-21 23:30:00,1019.60,48.0,31.7,52,6,4,,,,,,
2024-04-21 23:45:00,1019.90,47.0,31.7,54,5,333,,,,,,
2024-04-22 00:15:00,1020.20,46.0,32.1,57,3,289,,,,,,
2024-04-22 00:30:00,1020.10,45.0,32.0,59,3,308,,,,,,
2024-04-22 00:45:00,1020.20,45.0,32.4,61,4,278,1020.30,45.0,34.1,65,171.5,77
2024-04-22 00:50:00,1020.10,44.0,31.1,60,4,313,1020.30,45.0,34.1,65,,239
2024-04-22 00:53:00,1020.10,44.0,31.5,61,4,355,1020.30,45.0,34.1,65,,239
2024-04-22 01:00:00,1020.10,44.0,31.4,61,4,303,,,,,,
2024-04-22 01:15:00,1020.30,44.0,31.4,61,5,303,,,,,,
2024-04-22 01:30:00,1020.40,44.0,31.8,62,5,300,,,,,,
2024-04-22 01:45:00,1020.50,43.0,31.3,63,6,16,,,,,,
2024-04-22 01:49:00,1020.50,43.0,31.4,63,4,19,1020.88,43.0,34.4,71,,236
2024-04-22 01:59:00,1020.60,43.0,30.9,62,4,2,1020.88,43.0,34.4,71,,239
2024-04-22 02:00:00,1020.60,43.0,30.9,61,4,343,,,,,,
2024-04-22 02:15:00,1020.60,43.0,30.9,61,5,24,,,,,,
2024-04-22 02:30:00,1020.90,43.0,30.9,61,4,335,,,,,,
2024-04-22 02:42:00,1020.80,43.0,30.9,62,4,343,1021.28,42.1,34.1,73,197.5,151
2024-04-22 02:43:00,1020.80,43.0,30.9,61,4,343,,,,,,
2024-04-22 02:45:00,1020.90,42.0,30.4,63,5,340,1021.39,42.1,34.1,73,,239
2024-04-22 02:56:00,1020.90,42.0,30.4,63,5,5,1021.35,42.1,34.1,73,,239
2024-04-22 03:00:00,1020.90,42.0,29.9,62,5,354,,,,,,
2024-04-22 03:15:00,1020.80,42.0,30.3,62,4,313,,,,,,
2024-04-22 03:27:00,1020.80,42.0,29.9,62,4,21,,,,,,
2024-04-22 03:40:00,1020.80,42.0,30.4,63,4,282,1021.64,40.9,33.5,74,,61
2024-04-22 03:45:00,1020.90,42.0,30.4,63,5,291,1021.51,40.9,33.5,74,44.7,186
2024-04-22 03:50:00,1021.00,42.0,30.4,63,5,337,1021.51,40.9,33.5,74,,239
2024-04-22 03:53:00,1020.90,42.0,30.8,64,4,279,1021.51,40.9,33.5,74,,239
2024-04-22 04:00:00,1020.80,42.0,30.7,64,4,6,,,,,,
2024-04-22 04:12:00,1020.80,41.0,29.8,64,4,337,,,,,,
2024-04-22 04:30:00,1021.00,41.0,29.8,64,5,24,,,,,,
2024-04-22 04:43:00,1021.00,41.0,29.8,64,4,33,,,,,,
2024-04-22 04:49:00,1020.90,41.0,30.2,65,3,346,1021.59,40.4,33.0,74,78.9,209
2024-04-22 04:53:00,1020.90,41.0,30.2,65,4,30,1021.59,40.4,33.0,74,,239
2024-04-22 05:00:00,1020.90,40.0,29.6,65,3,22,,,,,,
2024-04-22 05:15:00,1020.80,40.0,29.9,66,4,6,,,,,,
2024-04-22 05:30:00,1021.00,40.0,30.3,67,3,89,,,,,,
2024-04-22 05:44:00,1021.00,40.0,30.3,67,3,31,,,,,,
2024-04-22 05:49:00,1020.90,40.0,30.0,67,3,24,1021.57,39.3,32.3,75,172.1,77
2024-04-22 05:58:00,1020.90,40.0,30.0,67,4,59,1021.57,39.3,32.3,75,,239
2024-04-22 06:15:00,1020.80,40.0,29.6,65,3,58,,,,,,
2024-04-22 06:30:00,1020.70,40.0,29.6,65,5,64,,,,,,
2024-04-22 06:45:00,1020.70,40.0,29.6,65,5,81,,,,,,
2024-04-22 06:49:00,1020.70,40.0,29.6,66,5,83,1021.48,38.6,32.1,77,171.8,77
2024-04-22 06:59:00,1020.70,39.0,28.7,66,4,19,1021.48,38.6,32.1,77,,239
2024-04-22 07:00:00,1020.60,39.0,28.6,66,4,43,,,,,,
2024-04-22 07:16:00,1020.70,40.0,29.2,65,5,74,,,,,,
2024-04-22 07:29:00,1020.60,39.0,28.2,65,6,24,,,,,,
2024-04-22 07:46:00,1020.70,39.0,28.6,66,6,49,,,,,,
2024-04-22 07:48:00,1020.70,39.0,28.7,66,6,37,1021.66,37.1,31.4,79,172.4,77
2024-04-22 07:54:00,1020.80,39.0,29.1,67,7,45,1021.66,37.1,31.4,79,,239
2024-04-22 08:01:00,1020.90,39.0,29.0,67,7,59,,,,,,
2024-04-22 08:15:00,1021.10,39.0,29.0,67,7,66,,,,,,
2024-04-22 08:30:00,1021.10,39.0,29.4,68,6,74,,,,,,
2024-04-22 08:40:00,1021.10,39.0,29.4,68,8,68,1022.35,35.8,31.3,83,,61
2024-04-22 08:42:00,1021.10,39.0,29.4,68,8,56,1022.35,35.8,31.3,83,,66
2024-04-22 08:45:00,1021.00,39.0,29.4,68,8,65,,,,,,
2024-04-22 08:50:00,1021.00,39.0,29.4,68,8,64,1022.19,35.8,31.3,83,,239
2024-04-22 08:59:00,1021.20,39.0,29.1,67,7,34,1022.19,35.8,31.3,83,,239
2024-04-22 09:14:00,1021.40,39.0,29.4,68,9,41,,,,,,
2024-04-22 09:30:00,1021.40,38.0,28.8,69,8,46,,,,,,
2024-04-22 09:45:00,1021.40,39.0,29.0,67,7,79,,,,,,
2024-04-22 09:49:00,1021.40,39.0,29.1,67,7,29,1022.43,34.7,31.2,86,152.5,228
2024-04-22 09:54:00,1021.40,39.0,28.7,66,7,71,1022.43,34.7,31.2,86,,239
2024-04-22 10:00:00,1021.40,39.0,28.6,66,7,76,,,,,,
2024-04-22 10:15:00,1021.50,39.0,29.0,67,7,62,,,,,,
2024-04-22 10:30:00,1021.50,40.0,29.9,66,7,83,,,,,,
2024-04-22 10:44:00,1021.80,40.0,29.6,66,7,48,1022.88,34.0,30.1,85,,70
2024-04-22 10:50:00,1021.80,39.0,29.1,67,8,49,1022.88,34.0,30.1,85,,238
2024-04-22 10:59:00,1021.80,39.0,29.8,69,7,51,1022.88,34.0,30.1,85,,238
2024-04-22 11:00:00,1021.80,39.0,29.7,69,7,60,,,,,,
2024-04-22 11:15:00,1021.90,39.0,30.1,70,6,35,,,,,,
2024-04-22 11:30:00,1022.30,39.0,30.1,70,7,35,,,,,,
2024-04-22 11:45:00,1022.60,39.0,30.1,70,7,51,,,,,,
2024-04-22 11:49:00,1022.70,39.0,30.5,71,6,57,1023.99,35.3,32.0,87,211.6,67
2024-04-22 11:55:00,1022.80,39.0,30.5,71,6,41,1023.79,35.3,32.0,87,,239
2024-04-22 12:16:00,1022.80,40.0,31.7,71,6,55,,,,,,
2024-04-22 12:30:00,1023.00,41.0,31.6,68,5,55,,,,,,
2024-04-22 12:45:00,1023.10,42.0,31.5,66,6,72,,,,,,
2024-04-22 12:49:00,1023.10,42.0,31.2,65,6,101,1024.45,41.4,36.1,81,,66
2024-04-22 12:59:00,1023.40,42.0,31.2,65,6,101,1024.27,41.4,36.1,81,,239
2024-04-22 13:00:00,1023.50,42.0,31.5,66,7,51,,,,,,
2024-04-22 13:15:00,1023.60,44.0,32.6,64,5,46,,,,,,
2024-04-22 13:30:00,1023.50,44.0,31.4,61,5,74,,,,,,
2024-04-22 13:45:00,1023.60,44.0,32.6,64,5,58,,,,,,
2024-04-22 13:59:00,1023.80,45.0,33.2,62,4,89,,,,,,
2024-04-22 14:15:00,1024.00,46.0,33.3,60,4,60,,,,,,
2024-04-22 14:30:00,1024.00,46.0,32.1,57,6,64,,,,,,
2024-04-22 14:45:00,1024.20,46.0,31.2,55,6,53,,,,,,
2024-04-22 15:01:00,1024.20,47.0,31.2,54,4,32,,,,,,
2024-04-22 15:15:00,1024.30,47.0,31.7,54,4,21,,,,,,
2024-04-22 15:28:00,1024.40,48.0,30.7,50,5,25,,,,,,
2024-04-22 15:45:00,1024.60,49.0,31.7,51,4,94,,,,,,
2024-04-22 16:00:00,1024.60,49.0,30.7,48,3,87,,,,,,
2024-04-22 16:12:00,1024.60,50.0,31.1,47,3,56,,,,,,
2024-04-22 16:30:00,1024.70,52.0,32.9,47,1,348,,,,,,
2024-04-22 16:45:00,1024.50,50.0,30.6,46,4,6,,,,,,
2024-04-22 17:00:00,1024.60,51.0,31.5,47,3,129,,,,,,
2024-04-22 17:15:00,1024.10,52.0,31.9,46,1,39,,,,,,
2024-04-22 17:30:00,1024.10,53.0,33.3,47,2,308,,,,,,
2024-04-22 17:45:00,1024.00,53.0,31.7,44,3,352,,,,,,
2024-04-22 18:00:00,1023.70,53.0,32.8,46,2,301,,,,,,
2024-04-22 18:13:00,1023.60,54.0,31.4,41,3,42,,,,,,
2024-04-22 18:26:00,1023.50,54.0,31.4,41,3,332,,,,,,
2024-04-22 18:45:00,1023.40,56.0,33.8,42,2,19,,,,,,
2024-04-22 19:00:00,1023.20,55.0,31.7,41,3,308,,,,,,
2024-04-22 19:15:00,1023.10,57.0,32.3,38,2,200,,,,,,
2024-04-22 19:29:00,1023.10,57.0,32.9,39,1,52,,,,,,
2024-04-22 19:46:00,1022.80,58.0,32.5,38,2,295,,,,,,
2024-04-22 20:00:00,1022.60,58.0,33.2,38,3,328,,,,,,
2024-04-22 20:15:00,1022.30,58.0,33.2,38,2,110,,,,,,
2024-04-22 20:30:00,1022.20,59.0,32.8,37,2,281,,,,,,
2024-04-22 20:45:00,1022.20,59.0,32.1,36,4,281,,,,,,
2024-04-22 20:58:00,1022.00,59.0,32.8,37,4,303,,,,,,
2024-04-22 21:14:00,1021.90,58.0,31.2,36,2,353,,,,,,
2024-04-22 21:30:00,1021.90,59.0,31.4,35,3,288,,,,,,
2024-04-22 21:43:00,1022.00,59.0,32.1,36,2,240,,,,,,
2024-04-22 22:00:00,1022.00,59.0,32.1,36,0,308,,,,,,
2024-04-22 22:14:00,1021.90,60.0,33.0,35,3,258,,,,,,
2024-04-22 22:29:00,1021.90,59.0,32.8,37,1,269,,,,,,
2024-04-22 22:45:00,1021.80,60.0,33.0,35,0,282,,,,,,
2024-04-22 23:00:00,1021.50,58.0,32.5,38,1,283,,,,,,
2024-04-22 23:13:00,1021.30,58.0,33.2,38,0,200,,,,,,
2024-04-22 23:30:00,1021.30,58.0,33.8,40,1,193,,,,,,
2024-04-22 23:45:00,1021.30,56.0,34.4,44,1,239,,,,,,
2024-04-22 23:58:00,1021.30,55.0,33.5,43,2,239,,,,,,
2024-04-23 00:15:00,1021.30,54.0,32.0,42,1,242,,,,,,
2024-04-23 00:28:00,1021.30,53.0,31.1,43,1,278,,,,,,
2024-04-23 00:40:00,1021.20,53.0,31.0,42,1,291,1020.69,48.8,37.9,65,,61
2024-04-23 00:45:00,1021.20,53.0,31.1,43,1,292,,,,,,
2024-04-23 00:49:00,1021.40,53.0,31.0,42,1,297,1020.51,48.8,37.9,65,,235
2024-04-23 00:59:00,1021.40,53.0,31.0,42,1,286,1020.51,48.8,37.9,65,,239
2024-04-23 01:00:00,1021.40,53.0,31.1,43,1,284,,,,,,
2024-04-23 01:15:00,1021.30,53.0,31.1,43,1,265,,,,,,
2024-04-23 01:30:00,1021.50,52.0,30.8,43,1,267,,,,,,
2024-04-23 01:45:00,1021.50,52.0,30.8,43,1,273,,,,,,
2024-04-23 01:49:00,1021.50,52.0,30.1,42,1,253,1020.84,47.0,34.6,61,,238
2024-04-23 01:59:00,1021.80,52.0,30.1,42,1,288,1020.84,47.6,34.6,60,,239
2024-04-23 02:00:00,1021.90,52.0,30.2,42,1,284,,,,,,
2024-04-23 02:14:00,1022.00,52.0,30.2,42,1,255,,,,,,
2024-04-23 02:30:00,1022.20,52.0,29.6,42,1,285,,,,,,
2024-04-23 02:46:00,1022.00,52.0,30.2,42,1,228,,,,,,
2024-04-23 02:48:00,1022.10,52.0,30.1,42,1,228,1021.29,44.0,36.8,75,45.6,185
2024-04-23 02:58:00,1022.10,51.0,29.1,42,1,236,1021.29,46.3,33.1,59,,239
2024-04-23 03:00:00,1022.10,51.0,29.3,43,1,245,,,,,,
2024-04-23 03:15:00,1021.90,51.0,29.3,43,1,232,,,,,,
2024-04-23 03:30:00,1021.80,51.0,29.3,43,2,206,,,,,,
2024-04-23 03:45:00,1021.80,50.0,28.9,43,2,243,,,,,,
2024-04-23 03:49:00,1021.80,50.0,28.8,43,2,223,1021.09,42.9,34.0,70,171.8,78
2024-04-23 03:59:00,1021.80,50.0,29.4,44,2,243,1021.09,45.6,34.0,63,,239
2024-04-23 04:15:00,1021.70,50.0,29.5,44,2,219,,,,,,
2024-04-23 04:30:00,1021.50,49.0,29.1,45,2,207,,,,,,
2024-04-23 04:45:00,1021.20,49.0,30.2,47,2,195,,,,,,
2024-04-23 04:49:00,1021.30,49.0,30.6,48,2,191,1020.91,45.1,35.8,69,152.5,228
2024-04-23 04:57:00,1021.40,49.0,31.1,49,2,224,1020.91,45.4,35.8,68,,239
2024-04-23 05:00:00,1021.30,49.0,31.2,50,2,211,,,,,,
2024-04-23 05:15:00,1021.30,49.0,31.7,51,3,217,,,,,,
2024-04-23 05:30:00,1021.10,49.0,31.7,51,3,231,,,,,,
2024-04-23 05:45:00,1021.10,49.0,32.6,52,3,228,,,,,,
2024-04-23 05:49:00,1021.10,49.0,31.6,50,3,222,1021.58,43.1,35.6,74,,71
2024-04-23 05:59:00,1021.20,49.0,32.6,52,3,200,1021.58,43.8,35.6,72,,238
2024-04-23 06:00:00,1021.00,49.0,32.1,52,3,210,,,,,,
2024-04-23 06:16:00,1021.00,49.0,31.2,50,3,187,,,,,,
2024-04-23 06:30:00,1020.80,50.0,31.1,47,3,223,,,,,,
2024-04-23 06:40:00,1020.80,50.0,31.0,47,4,229,1020.83,41.5,35.4,78,,70
2024-04-23 06:44:00,1020.80,50.0,30.5,46,4,220,1021.33,41.5,35.4,78,,67
2024-04-23 06:45:00,1020.80,50.0,31.1,47,4,242,,,,,,
2024-04-23 06:50:00,1020.80,50.0,31.5,48,4,207,1021.33,42.9,35.4,74,,238
2024-04-23 06:59:00,1020.70,50.0,31.0,47,4,230,1021.33,42.9,35.4,74,,239
2024-04-23 07:00:00,1020.70,50.0,31.1,47,4,211,,,,,,
2024-04-23 07:14:00,1020.60,49.0,31.2,50,4,222,,,,,,
2024-04-23 07:30:00,1020.70,49.0,32.1,52,3,205,,,,,,
2024-04-23 07:45:00,1020.90,48.0,32.6,54,4,228,,,,,,
2024-04-23 07:48:00,1020.90,48.0,32.6,55,3,211,1021.04,43.7,35.2,71,126.1,234
2024-04-23 07:59:00,1020.90,47.0,32.6,57,4,223,1020.85,43.4,35.2,72,,239
2024-04-23 08:14:00,1020.90,48.0,32.6,54,6,224,,,,,,
2024-04-23 08:28:00,1020.90,48.0,32.6,54,6,197,,,,,,
2024-04-23 08:45:00,1020.80,49.0,33.5,54,6,207,,,,,,
2024-04-23 08:48:00,1020.80,49.0,33.1,54,6,204,1020.92,41.5,34.8,76,79.9,209
2024-04-23 08:59:00,1020.90,49.0,33.1,54,6,215,1020.92,43.2,34.8,72,,239
2024-04-23 09:01:00,1020.90,49.0,33.1,54,6,227,,,,,,
2024-04-23 09:15:00,1021.00,49.0,34.0,55,6,214,,,,,,
2024-04-23 09:30:00,1021.00,48.0,33.1,55,6,201,,,,,,
2024-04-23 09:40:00,1021.10,49.0,33.1,54,6,216,1021.29,35.9,34.6,94,,61
2024-04-23 09:44:00,1021.10,49.0,33.1,54,6,209,1021.08,41.2,34.6,77,,235
2024-04-23 09:45:00,1021.10,49.0,33.1,54,6,226,,,,,,
2024-04-23 09:50:00,1021.20,49.0,33.1,54,6,216,1021.08,43.0,34.6,72,,239
2024-04-23 09:58:00,1021.10,49.0,33.6,55,6,226,1021.08,42.9,34.6,72,,239
2024-04-23 10:00:00,1021.10,49.0,33.5,54,6,230,,,,,,
2024-04-23 10:15:00,1021.20,49.0,33.1,54,6,222,,,,,,
2024-04-23 10:30:00,1021.30,49.0,32.6,52,6,231,,,,,,
2024-04-23 10:44:00,1021.20,49.0,33.1,54,6,236,,,,,,
2024-04-23 10:49:00,1021.10,48.0,32.6,55,6,209,1021.37,42.2,33.5,71,,66
2024-04-23 10:57:00,1021.20,47.0,32.2,56,6,211,1021.37,42.1,33.5,71,,238
2024-04-23 11:16:00,1021.40,48.0,32.2,54,8,226,,,,,,
2024-04-23 11:30:00,1021.80,47.0,32.1,56,6,222,,,,,,
2024-04-23 11:43:00,1022.00,48.0,32.6,55,7,180,1021.93,43.6,35.9,73,249.7,234
2024-04-23 11:44:00,1022.00,48.0,32.6,54,7,180,,,,,,
2024-04-23 11:50:00,1022.00,48.0,32.6,55,6,222,1021.93,43.6,35.9,73,,239
2024-04-23 11:58:00,1022.00,48.0,32.2,54,6,263,1021.93,43.6,35.9,74,,239
2024-04-23 12:00:00,1022.00,49.0,32.6,52,6,232,,,,,,
2024-04-23 12:15:00,1022.00,49.0,32.1,52,7,223,,,,,,
2024-04-23 12:30:00,1022.00,49.0,32.6,52,6,229,,,,,,
2024-04-23 12:45:00,1022.00,49.0,32.6,52,6,237,,,,,,
2024-04-23 12:49:00,1022.10,49.0,32.6,52,6,216,1021.76,49.4,39.2,67,152.4,228
2024-04-23 12:57:00,1022.10,49.0,33.1,54,6,229,1021.76,49.4,39.2,67,,239
2024-04-23 13:00:00,1022.00,49.0,33.1,54,6,247,,,,,,
2024-04-23 13:15:00,1022.00,49.0,34.4,57,6,221,,,,,,
2024-04-23 13:29:00,1021.80,49.0,34.9,57,6,224,,,,,,
2024-04-23 13:45:00,1021.90,50.0,36.2,58,6,251,,,,,,
2024-04-23 14:00:00,1022.00,51.0,36.8,58,6,204,,,,,,
2024-04-23 14:15:00,1022.00,54.0,38.2,54,5,222,,,,,,
2024-04-23 14:29:00,1022.00,55.0,38.2,53,5,200,,,,,,
2024-04-23 14:45:00,1022.10,56.0,38.6,51,5,224,,,,,,
2024-04-23 15:00:00,1022.10,58.0,39.5,50,5,247,,,,,,
2024-04-23 15:15:00,1022.00,59.0,39.9,49,5,228,,,,,,
2024-04-23 15:30:00,1021.90,60.0,39.2,46,5,221,,,,,,
2024-04-23 15:45:00,1021.80,60.0,39.2,46,5,201,,,,,,
2024-04-23 16:00:00,1021.70,60.0,38.6,45,6,239,,,,,,
2024-04-23 16:15:00,1021.70,61.0,38.3,42,6,212,,,,,,
2024-04-23 16:29:00,1021.50,62.0,37.4,40,5,227,,,,,,
2024-04-23 16:44:00,1021.50,62.0,38.0,41,6,241,,,,,,
2024-04-23 17:00:00,1021.50,63.0,38.3,39,6,220,,,,,,
2024-04-23 17:15:00,1021.70,64.0,38.5,38,6,218,,,,,,
2024-04-23 17:29:00,1021.30,65.0,38.1,37,4,210,,,,,,
2024-04-23 17:45:00,1021.00,65.0,38.1,37,6,219,,,,,,
2024-04-23 18:00:00,1020.70,66.0,38.3,36,5,247,,,,,,
2024-04-23 18:15:00,1020.80,67.0,39.2,36,5,174,,,,,,
2024-04-23 18:30:00,1020.70,67.0,39.9,36,6,228,,,,,,
2024-04-23 18:45:00,1020.50,66.0,38.3,36,6,226,,,,,,
2024-04-23 19:00:00,1019.80,68.0,40.8,37,5,149,,,,,,
2024-04-23 19:15:00,1019.70,68.0,38.6,34,6,232,,,,,,
2024-04-23 19:30:00,1019.60,68.0,39.3,35,6,232,,,,,,
2024-04-23 19:45:00,1019.00,68.0,39.3,35,7,279,,,,,,
2024-04-23 19:59:00,1018.90,69.0,38.7,32,5,171,,,,,,
2024-04-23 20:15:00,1018.40,69.0,39.5,33,6,212,,,,,,
2024-04-23 20:30:00,1018.20,69.0,40.9,35,5,207,,,,,,
2024-04-23 20:45:00,1017.70,69.0,40.2,35,6,192,,,,,,
2024-04-23 21:00:00,1017.80,68.0,40.8,37,6,217,,,,,,
2024-04-23 21:13:00,1017.70,68.0,40.0,35,6,222,,,,,,
2024-04-23 21:28:00,1017.40,69.0,40.9,35,6,226,,,,,,
2024-04-23 21:45:00,1017.50,69.0,40.2,35,6,219,,,,,,
2024-04-23 22:00:00,1017.50,69.0,40.9,35,4,191,,,,,,
2024-04-23 22:15:00,1017.30,68.0,38.6,34,6,220,,,,,,
2024-04-23 22:29:00,1017.20,67.0,36.9,32,7,224,,,,,,
2024-04-23 22:44:00,1017.50,66.0,36.8,33,8,222,,,,,,
2024-04-23 23:00:00,1017.60,66.0,36.8,33,7,234,,,,,,
2024-04-23 23:15:00,1017.80,65.0,38.1,37,6,212,,,,,,
2024-04-23 23:30:00,1017.70,65.0,38.1,37,7,221,,,,,,
2024-04-23 23:45:00,1018.00,64.0,38.5,38,6,222,,,,,,
2024-04-24 00:15:00,1018.10,62.0,39.2,42,5,215,,,,,,
2024-04-24 00:29:00,1017.90,62.0,39.8,43,6,218,,,,,,
2024-04-24 00:44:00,1017.90,62.0,40.4,44,6,218,,,,,,
2024-04-24 00:49:00,1017.80,62.0,40.3,44,6,174,1016.42,60.4,42.6,51,171.5,78
2024-04-24 00:59:00,1017.70,62.0,40.3,44,6,190,1016.42,60.4,42.6,51,,239
2024-04-24 01:00:00,1017.80,62.0,40.4,44,6,313,,,,,,
2024-04-24 01:16:00,1017.90,61.0,40.1,46,7,174,,,,,,
2024-04-24 01:29:00,1017.80,61.0,40.1,46,7,227,,,,,,
2024-04-24 01:45:00,1018.00,61.0,40.6,46,7,224,,,,,,
2024-04-24 01:49:00,1018.10,61.0,40.6,46,7,220,1016.73,58.4,42.9,56,,229
2024-04-24 01:58:00,1018.20,61.0,40.6,46,7,199,1016.73,58.4,42.9,56,,239
2024-04-24 02:15:00,1018.00,60.0,40.2,47,8,224,,,,,,
2024-04-24 02:30:00,1018.00,60.0,40.8,48,8,215,,,,,,
2024-04-24 02:44:00,1018.40,60.0,41.3,49,8,222,,,,,,
2024-04-24 02:48:00,1018.50,60.0,41.3,50,8,246,1017.19,57.3,43.2,59,,237
2024-04-24 02:59:00,1018.50,60.0,41.3,50,8,226,1017.19,57.3,43.2,59,,239
2024-04-24 03:00:00,1018.60,60.0,41.8,51,8,226,,,,,,
2024-04-24 03:13:00,1018.50,60.0,41.3,49,8,245,,,,,,
2024-04-24 03:30:00,1018.20,59.0,41.4,52,9,270,,,,,,
2024-04-24 03:44:00,1018.10,59.0,41.4,52,9,262,1016.89,57.6,43.7,59,46.5,186
2024-04-24 03:46:00,1018.20,59.0,41.4,52,9,232,,,,,,
2024-04-24 03:50:00,1018.20,59.0,41.9,53,9,232,1016.89,57.2,43.7,60,,239
2024-04-24 03:55:00,1017.90,59.0,41.9,53,9,229,1016.89,57.2,43.7,60,,239
2024-04-24 04:00:00,1017.90,59.0,41.9,52,9,186,,,,,,
2024-04-24 04:14:00,1017.90,58.0,41.5,54,9,230,,,,,,
2024-04-24 04:30:00,1018.40,59.0,42.4,54,9,217,,,,,,
2024-04-24 04:40:00,1018.40,59.0,42.4,54,10,199,1017.67,56.9,43.8,61,,61
2024-04-24 04:43:00,1018.40,59.0,42.4,54,10,229,1017.43,56.9,43.8,61,,169
2024-04-24 04:45:00,1018.40,58.0,41.5,54,10,175,,,,,,
2024-04-24 04:50:00,1018.40,58.0,42.0,55,10,257,1017.43,56.6,43.8,62,,239
2024-04-24 04:59:00,1018.40,58.0,42.0,55,9,232,1017.43,56.6,43.8,62,,239
2024-04-24 05:00:00,1018.40,58.0,41.9,54,9,225,,,,,,
2024-04-24 05:13:00,1018.40,58.0,41.9,54,9,252,,,,,,
2024-04-24 05:30:00,1018.50,58.0,41.9,54,9,222,,,,,,
2024-04-24 05:46:00,1018.40,58.0,41.9,54,10,248,,,,,,
2024-04-24 05:49:00,1018.60,58.0,42.0,55,10,230,1017.39,56.8,44.7,63,170.7,77
2024-04-24 05:53:00,1018.50,58.0,42.0,55,10,235,1017.39,56.4,44.7,64,,239
2024-04-24 06:00:00,1018.50,58.0,42.4,55,10,217,,,,,,
2024-04-24 06:15:00,1018.40,58.0,42.4,55,9,227,,,,,,
2024-04-24 06:30:00,1018.00,58.0,42.4,55,9,230,,,,,,
2024-04-24 06:40:00,1017.90,58.0,42.5,56,8,245,1017.01,56.4,44.9,65,,61
2024-04-24 06:45:00,1018.10,58.0,42.5,56,8,235,1017.01,56.4,44.9,65,210.5,67
2024-04-24 06:50:00,1017.90,58.0,42.5,56,8,237,1016.83,56.1,44.9,66,,239
2024-04-24 06:55:00,1018.00,58.0,42.5,56,9,209,1016.83,56.1,44.9,66,,239
2024-04-24 07:00:00,1018.00,58.0,42.4,55,8,232,,,,,,
2024-04-24 07:14:00,1017.90,58.0,42.9,56,7,262,,,,,,
2024-04-24 07:29:00,1017.90,58.0,42.9,56,7,238,,,,,,
2024-04-24 07:45:00,1017.90,58.0,42.9,56,7,251,,,,,,
2024-04-24 07:49:00,1017.80,58.0,42.9,57,6,239,1016.71,57.1,45.6,65,81.2,210
2024-04-24 07:59:00,1017.80,58.0,42.9,57,6,225,1016.71,56.9,45.6,66,,239
2024-04-24 08:00:00,1017.80,58.0,42.9,56,6,273,,,,,,
2024-04-24 08:15:00,1017.80,58.0,43.3,58,7,220,,,,,,
2024-04-24 08:30:00,1018.00,58.0,43.3,58,6,243,,,,,,
2024-04-24 08:44:00,1018.00,58.0,43.3,58,6,223,,,,,,
2024-04-24 08:49:00,1018.00,58.0,43.4,58,6,247,1017.10,56.2,47.2,71,171.6,78
2024-04-24 08:59:00,1018.10,58.0,43.9,59,6,229,1017.10,56.2,47.2,71,,239
2024-04-24 09:14:00,1018.60,58.0,44.6,61,6,245,,,,,,
2024-04-24 09:30:00,1018.70,53.0,46.0,76,6,255,,,,,,
2024-04-24 09:45:00,1018.80,53.0,46.0,76,5,264,,,,,,
2024-04-24 09:49:00,1018.80,53.0,46.0,77,5,237,1017.57,54.8,49.1,81,79.8,209
2024-04-24 09:55:00,1018.80,53.0,46.7,79,4,255,1017.57,54.8,49.1,81,,239
2024-04-24 10:00:00,1018.80,52.0,46.0,79,5,234,,,,,,
2024-04-24 10:15:00,1018.60,51.0,47.0,85,6,239,,,,,,
2024-04-24 10:28:00,1018.60,51.0,47.3,87,6,248,,,,,,
2024-04-24 10:43:00,1018.50,51.0,47.0,85,5,210,1017.72,51.9,49.6,91,,61
2024-04-24 10:45:00,1018.60,51.0,47.0,85,5,240,,,,,,
2024-04-24 10:50:00,1018.60,51.0,47.0,85,5,243,1017.50,51.9,49.6,91,,239
2024-04-24 10:59:00,1018.60,51.0,47.0,85,5,237,1017.50,51.9,49.6,91,,239
2024-04-24 11:00:00,1018.60,51.0,47.0,85,5,237,,,,,,
2024-04-24 11:15:00,1018.80,52.0,47.6,84,5,230,,,,,,
2024-04-24 11:30:00,1019.10,51.0,47.6,87,4,250,,,,,,
2024-04-24 11:45:00,1019.20,51.0,47.6,87,4,248,,,,,,
2024-04-24 11:49:00,1019.20,51.0,47.5,87,4,247,1017.99,50.8,51.0,100,,66
2024-04-24 11:59:00,1019.20,52.0,48.5,87,4,238,1017.99,50.8,51.0,100,,238
2024-04-24 12:00:00,1019.10,52.0,48.6,88,4,232,,,,,,
2024-04-24 12:15:00,1019.10,52.0,48.6,88,4,251,,,,,,
2024-04-24 12:28:00,1019.30,52.0,47.9,85,4,253,,,,,,
2024-04-24 12:44:00,1019.40,53.0,48.6,84,3,260,1018.38,52.2,53.3,100,80.0,209
2024-04-24 12:45:00,1019.40,53.0,48.3,83,3,247,,,,,,
2024-04-24 12:50:00,1019.50,53.0,47.7,82,3,232,1018.38,52.2,53.3,100,,239
2024-04-24 12:59:00,1019.40,54.0,49.0,83,4,237,1018.38,52.2,53.3,100,,239
2024-04-24 13:15:00,1019.50,55.0,49.6,81,3,242,,,,,,
2024-04-24 13:30:00,1019.70,55.0,48.6,79,4,294,,,,,,
2024-04-24 13:44:00,1019.70,56.0,49.9,80,3,265,,,,,,
2024-04-24 14:00:00,1019.90,57.0,50.5,78,2,326,,,,,,
2024-04-24 14:15:00,1020.20,58.0,51.9,79,3,356,,,,,,
2024-04-24 14:30:00,1020.40,58.0,51.2,78,4,355,,,,,,
2024-04-24 14:45:00,1020.60,59.0,52.5,78,4,322,,,,,,
2024-04-24 15:00:00,1020.70,59.0,51.1,74,3,35,,,,,,
2024-04-24 15:13:00,1020.90,61.0,51.9,71,4,22,,,,,,
2024-04-24 15:30:00,1021.20,61.0,53.0,74,3,49,,,,,,
2024-04-24 15:45:00,1021.40,62.0,53.2,72,3,112,,,,,,
2024-04-24 16:00:00,1021.50,61.0,51.9,71,4,313,,,,,,
2024-04-24 16:13:00,1021.50,62.0,49.7,64,3,64,,,,,,
2024-04-24 16:30:00,1021.40,64.0,48.5,57,3,50,,,,,,
2024-04-24 16:45:00,1021.30,64.0,46.5,52,4,26,,,,,,
2024-04-24 17:00:00,1021.30,64.0,46.5,52,5,332,,,,,,
2024-04-24 17:15:00,1021.40,65.0,46.4,50,4,20,,,,,,
2024-04-24 17:30:00,1021.50,65.0,44.3,46,5,293,,,,,,
2024-04-24 17:45:00,1021.20,66.0,45.2,46,4,28,,,,,,
2024-04-24 18:00:00,1021.30,65.0,44.8,48,5,68,,,,,,
2024-04-24 18:15:00,1021.40,67.0,45.5,46,2,271,,,,,,
2024-04-24 18:30:00,1021.40,66.0,46.8,49,3,355,,,,,,
2024-04-24 18:45:00,1021.30,68.0,46.4,46,4,282,,,,,,
2024-04-24 19:00:00,1021.20,67.0,44.4,43,3,356,,,,,,
2024-04-24 19:15:00,1021.10,69.0,46.2,44,3,313,,,,,,
2024-04-24 19:30:00,1021.10,68.0,44.7,43,4,260,,,,,,
2024-04-24 19:45:00,1021.00,69.0,43.7,39,3,246,,,,,,
2024-04-24 19:59:00,1021.00,67.0,43.8,43,4,337,,,,,,
2024-04-24 20:15:00,1021.00,67.0,43.8,43,3,292,,,,,,
2024-04-24 20:30:00,1020.70,68.0,44.7,43,4,308,,,,,,
2024-04-24 20:46:00,1020.70,68.0,45.3,43,3,6,,,,,,
2024-04-24 21:00:00,1020.60,68.0,42.1,38,4,280,,,,,,
2024-04-24 21:15:00,1020.70,67.0,43.1,41,3,27,,,,,,
2024-04-24 21:30:00,1020.70,69.0,44.3,41,4,334,,,,,,
2024-04-24 21:45:00,1020.70,66.0,42.9,43,4,351,,,,,,
2024-04-24 22:01:00,1020.80,66.0,42.9,43,4,328,,,,,,
2024-04-24 22:15:00,1020.80,66.0,43.5,43,2,11,,,,,,
2024-04-24 22:27:00,1020.90,66.0,44.0,44,3,83,,,,,,
2024-04-24 22:45:00,1021.00,66.0,42.9,43,4,56,,,,,,
2024-04-24 23:00:00,1021.10,65.0,40.7,40,5,337,,,,,,
2024-04-24 23:15:00,1021.10,65.0,40.7,40,5,337,,,,,,
2024-04-24 23:30:00,1021.10,64.0,42.2,45,2,31,,,,,,
2024-04-24 23:45:00,1021.20,63.0,42.5,47,2,27,,,,,,
2024-04-25 00:13:00,1021.40,62.0,43.1,49,1,11,,,,,,
2024-04-25 00:30:00,1021.40,61.0,42.7,51,3,346,,,,,,
2024-04-25 00:45:00,1021.80,61.0,43.2,52,4,27,,,,,,
2024-04-25 00:49:00,1021.80,60.0,42.4,52,4,8,1020.25,57.8,45.0,62,79.2,209
2024-04-25 00:58:00,1021.90,60.0,42.4,52,3,30,1021.18,57.8,45.0,62,,239
2024-04-25 01:00:00,1021.80,60.0,42.3,51,3,8,,,,,,
2024-04-25 01:14:00,1021.80,60.0,42.3,51,4,54,,,,,,
2024-04-25 01:30:00,1021.90,60.0,41.8,51,3,47,,,,,,
2024-04-25 01:45:00,1021.90,59.0,41.4,52,3,41,,,,,,
2024-04-25 01:48:00,1021.90,59.0,41.4,52,3,24,1020.83,56.6,44.5,63,172.1,77
2024-04-25 01:59:00,1022.00,59.0,41.4,52,5,38,1020.53,56.6,44.5,63,,239
2024-04-25 02:00:00,1022.00,59.0,41.4,52,5,38,,,,,,
2024-04-25 02:15:00,1022.20,58.0,40.0,50,5,49,,,,,,
2024-04-25 02:30:00,1022.30,58.0,40.0,50,5,46,,,,,,
2024-04-25 02:44:00,1022.10,58.0,40.0,50,6,79,,,,,,
2024-04-25 02:49:00,1022.20,58.0,39.5,49,6,70,1021.16,55.8,43.6,63,172.5,77
2024-04-25 02:57:00,1022.20,58.0,39.5,49,6,46,1020.87,55.8,43.6,63,,239
2024-04-25 03:15:00,1022.10,58.0,40.0,50,6,18,,,,,,
2024-04-25 03:30:00,1022.00,57.0,39.5,52,6,28,,,,,,
2024-04-25 03:45:00,1022.00,57.0,40.5,54,6,60,,,,,,
2024-04-25 03:50:00,1021.90,57.0,40.6,54,6,48,1020.84,54.5,43.8,67,,239
2024-04-25 03:59:00,1021.90,56.0,40.1,55,7,68,1020.84,54.7,43.8,66,,239
2024-04-25 04:00:00,1021.80,57.0,41.0,54,7,60,,,,,,
2024-04-25 04:15:00,1022.10,56.0,41.0,56,8,62,,,,,,
2024-04-25 04:30:00,1022.20,56.0,41.0,56,8,44,,,,,,
2024-04-25 04:45:00,1022.20,55.0,40.9,59,8,24,,,,,,
2024-04-25 04:48:00,1022.40,55.0,41.0,59,8,60,1021.22,53.9,43.4,67,79.8,209
2024-04-25 04:59:00,1022.40,55.0,41.5,60,8,59,1021.22,53.7,43.4,68,,239
2024-04-25 05:00:00,1022.40,54.0,40.9,61,8,63,,,,,,
2024-04-25 05:15:00,1022.50,54.0,41.3,62,8,54,,,,,,
2024-04-25 05:30:00,1022.30,53.0,41.1,63,9,31,,,,,,
2024-04-25 05:45:00,1022.40,53.0,42.0,66,9,44,,,,,,
2024-04-25 05:48:00,1022.30,53.0,42.1,66,9,39,1021.65,50.4,42.8,75,45.2,184
2024-04-25 05:54:00,1022.50,53.0,42.5,67,8,28,1021.65,51.9,42.8,71,,239
2024-04-25 06:00:00,1022.40,53.0,42.0,66,8,60,,,,,,
2024-04-25 06:14:00,1022.40,52.0,41.8,68,7,53,,,,,,
2024-04-25 06:30:00,1022.40,52.0,42.1,69,8,40,,,,,,
2024-04-25 06:44:00,1022.50,51.0,42.0,71,8,38,1021.94,50.1,42.4,74,,66
2024-04-25 06:50:00,1022.50,51.0,42.0,71,8,47,1022.03,50.1,42.4,74,,239
2024-04-25 06:57:00,1022.40,51.0,42.0,71,7,16,1022.03,50.0,42.4,74,,239
2024-04-25 06:58:00,1022.40,51.0,42.0,71,7,36,1022.41,50.0,42.4,74,,239
2024-04-25 07:15:00,1022.40,51.0,42.3,71,7,51,,,,,,
2024-04-25 07:30:00,1022.20,50.0,42.0,73,8,35,,,,,,
2024-04-25 07:40:00,1022.40,50.0,42.1,74,7,43,1022.26,48.3,42.3,79,,61
2024-04-25 07:41:00,1022.50,50.0,42.1,74,7,42,1022.55,48.3,42.3,79,,238
2024-04-25 07:50:00,1022.50,50.0,42.5,75,7,41,1022.55,48.3,42.3,79,,239
2024-04-25 07:55:00,1022.50,50.0,42.5,75,7,47,1022.55,48.3,42.3,79,,239
2024-04-25 08:00:00,1022.60,50.0,42.4,74,7,41,,,,,,
2024-04-25 08:15:00,1022.60,49.0,41.8,76,8,51,,,,,,
2024-04-25 08:31:00,1022.50,49.0,41.8,76,7,39,,,,,,
2024-04-25 08:40:00,1022.50,49.0,41.8,76,8,48,1022.30,45.7,42.2,87,,61
2024-04-25 08:45:00,1022.60,49.0,42.2,77,8,43,1022.12,45.7,42.2,87,79.5,209
2024-04-25 08:50:00,1022.50,49.0,41.8,76,9,30,1022.12,45.7,42.2,87,,239
2024-04-25 08:59:00,1022.60,49.0,42.2,77,9,56,1022.12,45.7,42.2,87,,239
2024-04-25 09:00:00,1022.60,49.0,42.1,77,9,31,,,,,,
2024-04-25 09:15:00,1022.50,49.0,42.1,77,9,35,,,,,,
2024-04-25 09:26:00,1022.40,49.0,42.1,77,10,38,,,,,,
2024-04-25 09:45:00,1022.50,49.0,41.8,76,8,53,,,,,,
2024-04-25 09:49:00,1022.40,49.0,42.2,77,8,56,1022.12,43.3,41.0,91,172.1,77
2024-04-25 09:59:00,1022.40,48.0,41.2,77,7,46,1022.12,45.0,41.0,85,,239
2024-04-25 10:00:00,1022.50,48.0,41.1,77,7,52,,,,,,
2024-04-25 10:15:00,1022.50,48.0,41.5,77,6,41,,,,,,
2024-04-25 10:30:00,1022.60,48.0,41.5,77,6,61,,,,,,
2024-04-25 10:45:00,1022.70,49.0,41.8,76,6,33,,,,,,
2024-04-25 10:48:00,1022.80,49.0,41.5,75,6,82,1022.53,44.2,40.1,85,,70
2024-04-25 10:57:00,1022.80,49.0,41.8,76,6,70,1022.53,44.2,40.1,85,,238
2024-04-25 11:14:00,1022.90,49.0,41.8,76,6,56,,,,,,
2024-04-25 11:30:00,1023.20,49.0,41.4,75,5,63,,,,,,
2024-04-25 11:45:00,1023.40,50.0,42.0,73,5,57,,,,,,
2024-04-25 11:49:00,1023.50,50.0,42.1,74,5,66,1023.05,45.6,41.6,85,249.4,234
2024-04-25 11:59:00,1023.50,51.0,42.7,73,2,51,1023.05,45.7,41.6,85,,239
2024-04-25 12:00:00,1023.60,51.0,42.6,72,2,49,,,,,,
2024-04-25 12:15:00,1023.70,53.0,43.1,68,2,95,,,,,,
2024-04-25 12:29:00,1023.90,55.0,44.2,66,2,46,,,,,,
2024-04-25 12:44:00,1023.90,56.0,44.4,64,2,84,,,,,,
2024-04-25 12:48:00,1024.00,56.0,44.9,66,2,83,1023.59,52.4,46.5,80,212.2,67
2024-04-25 12:54:00,1023.90,56.0,44.5,65,2,83,1023.39,52.4,46.5,80,,239
2024-04-25 13:00:00,1023.80,56.0,44.0,63,2,70,,,,,,
2024-04-25 13:15:00,1023.80,58.0,43.8,58,2,76,,,,,,
2024-04-25 13:30:00,1023.60,58.0,45.0,61,2,93,,,,,,
2024-04-25 13:43:00,1023.70,59.0,46.4,62,0,53,,,,,,
2024-04-25 13:59:00,1023.70,58.0,45.9,63,2,116,,,,,,
2024-04-25 14:15:00,1024.00,59.0,44.7,58,1,79,,,,,,
2024-04-25 14:30:00,1024.10,61.0,47.9,61,0,160,,,,,,
2024-04-25 14:45:00,1024.50,61.0,45.2,56,1,219,,,,,,
2024-04-25 14:59:00,1024.50,61.0,45.2,56,1,205,,,,,,
2024-04-25 15:14:00,1024.30,61.0,44.2,53,1,185,,,,,,
2024-04-25 15:30:00,1024.10,62.0,44.7,53,1,80,,,,,,
2024-04-25 15:45:00,1024.20,63.0,44.1,49,1,313,,,,,,
2024-04-25 16:00:00,1024.20,62.0,44.2,52,0,99,,,,,,
2024-04-25 16:15:00,1024.20,63.0,44.6,50,1,72,,,,,,
2024-04-25 16:30:00,1024.00,64.0,45.0,49,2,257,,,,,,
2024-04-25 16:45:00,1024.00,63.0,45.1,51,2,106,,,,,,
2024-04-25 17:00:00,1023.80,64.0,44.5,48,4,158,,,,,,
2024-04-25 17:15:00,1023.70,65.0,43.7,46,2,72,,,,,,
2024-04-25 17:30:00,1023.40,65.0,44.3,46,1,67,,,,,,
2024-04-25 17:44:00,1023.10,65.0,44.3,46,1,113,,,,,,
2024-04-25 18:00:00,1023.10,65.0,43.1,45,3,122,,,,,,
2024-04-25 18:15:00,1022.70,65.0,42.5,43,2,151,,,,,,
2024-04-25 18:30:00,1022.60,66.0,43.5,43,3,33,,,,,,
2024-04-25 18:45:00,1022.80,66.0,44.0,44,2,15,,,,,,
2024-04-25 18:59:00,1022.80,67.0,42.5,41,1,86,,,,,,
2024-04-25 19:14:00,1022.60,68.0,42.8,40,1,337,,,,,,
2024-04-25 19:30:00,1022.50,69.0,45.6,42,1,179,,,,,,
2024-04-25 19:45:00,1022.50,68.0,45.3,43,0,228,,,,,,
2024-04-25 20:00:00,1022.40,69.0,44.9,41,0,234,,,,,,
2024-04-25 20:12:00,1022.30,68.0,45.3,43,1,193,,,,,,
2024-04-25 20:23:00,1022.20,68.0,44.0,41,1,191,,,,,,
2024-04-25 20:45:00,1021.90,68.0,45.9,45,1,128,,,,,,
2024-04-25 21:00:00,1021.70,67.0,45.5,46,2,20,,,,,,
2024-04-25 21:15:00,1021.50,67.0,45.0,44,1,70,,,,,,
2024-04-25 21:29:00,1021.70,68.0,46.4,46,1,16,,,,,,
2024-04-25 21:45:00,1021.50,66.0,45.2,46,1,27,,,,,,
2024-04-25 22:00:00,1021.70,66.0,45.7,47,0,326,,,,,,
2024-04-25 22:15:00,1021.40,66.0,46.3,48,0,16,,,,,,
2024-04-25 22:30:00,1021.50,65.0,45.4,49,2,9,,,,,,
2024-04-25 22:44:00,1021.20,65.0,46.4,50,1,68,,,,,,
2024-04-25 23:00:00,1021.10,64.0,46.0,52,0,4,,,,,,
2024-04-25 23:15:00,1021.00,63.0,45.1,51,1,26,,,,,,
2024-04-25 23:30:00,1021.10,63.0,45.6,52,2,20,,,,,,
2024-04-25 23:44:00,1021.30,62.0,44.7,53,2,33,,,,,,
2024-04-25 23:58:00,1021.30,62.0,44.2,52,3,30,,,,,,
2024-04-26 00:14:00,1021.50,62.0,44.7,53,3,39,,,,,,
2024-04-26 00:30:00,1021.50,61.0,43.7,52,3,24,,,,,,
2024-04-26 00:45:00,1021.50,61.0,43.2,52,3,35,,,,,,
2024-04-26 00:47:00,1021.40,61.0,43.3,52,4,36,1020.14,59.0,50.2,72,172.2,77
2024-04-26 00:59:00,1021.30,61.0,42.8,51,2,25,1020.32,59.0,48.4,67,,239
2024-04-26 01:00:00,1021.30,61.0,42.7,51,2,35,,,,,,
2024-04-26 01:15:00,1021.40,61.0,42.2,49,2,29,,,,,,
2024-04-26 01:29:00,1021.50,61.0,42.2,49,3,27,,,,,,
2024-04-26 01:45:00,1021.80,61.0,41.1,47,2,26,1020.21,58.1,46.4,64,45.5,185
2024-04-26 01:50:00,1021.90,61.0,41.7,48,3,10,1020.21,58.1,46.4,64,,239
2024-04-26 01:55:00,1021.90,61.0,42.8,51,4,33,1020.21,58.1,49.2,72,,239
2024-04-26 02:00:00,1022.00,61.0,43.2,52,4,39,,,,,,
2024-04-26 02:15:00,1022.00,60.0,42.8,53,3,45,,,,,,
2024-04-26 02:29:00,1021.90,60.0,43.8,54,3,49,,,,,,
2024-04-26 02:40:00,1022.00,60.0,44.4,56,3,50,1020.54,57.4,49.3,74,,60
2024-04-26 02:45:00,1021.90,59.0,43.3,55,3,35,,,,,,
2024-04-26 02:49:00,1021.90,59.0,43.9,57,3,49,1020.54,57.4,49.3,74,,66
2024-04-26 02:54:00,1021.90,59.0,43.9,57,3,52,1020.37,57.4,49.3,74,,239
2024-04-26 03:00:00,1022.00,59.0,43.8,57,3,29,,,,,,
2024-04-26 03:15:00,1021.90,59.0,43.8,57,4,63,,,,,,
2024-04-26 03:31:00,1021.70,58.0,43.3,58,5,48,,,,,,
2024-04-26 03:45:00,1021.40,58.0,43.3,58,6,38,,,,,,
2024-04-26 03:49:00,1021.40,58.0,43.4,58,7,21,1020.02,56.5,48.8,75,45.4,185
2024-04-26 03:58:00,1021.10,58.0,43.4,58,7,47,1020.02,56.5,48.8,75,,239
2024-04-26 03:59:00,1021.10,58.0,43.3,58,7,47,,,,,,
2024-04-26 04:15:00,1021.40,58.0,43.3,58,7,26,,,,,,
2024-04-26 04:31:00,1021.20,58.0,43.3,58,6,45,,,,,,
2024-04-26 04:45:00,1021.00,57.0,42.4,58,5,18,,,,,,
2024-04-26 04:46:00,1021.00,57.0,42.5,58,5,27,1019.80,56.1,48.7,76,172.6,77
2024-04-26 04:59:00,1021.00,57.0,42.9,59,5,77,1020.11,56.1,48.7,76,,239
2024-04-26 05:00:00,1021.00,57.0,42.4,58,5,72,,,,,,
2024-04-26 05:15:00,1021.00,57.0,41.9,57,5,47,,,,,,
2024-04-26 05:30:00,1020.90,58.0,42.4,55,5,70,,,,,,
2024-04-26 05:40:00,1020.50,58.0,42.5,56,6,91,1019.32,55.9,48.6,76,,61
2024-04-26 05:44:00,1020.50,57.0,41.9,57,5,78,,,,,,
2024-04-26 05:48:00,1020.50,57.0,42.0,57,5,54,1019.18,55.9,48.6,76,172.3,77
2024-04-26 05:55:00,1020.50,57.0,42.0,57,5,91,1019.18,55.9,48.6,76,,239
2024-04-26 06:00:00,1020.40,57.0,42.4,58,5,101,,,,,,
2024-04-26 06:15:00,1020.40,57.0,41.9,57,5,93,,,,,,
2024-04-26 06:30:00,1020.20,57.0,41.9,57,6,102,,,,,,
2024-04-26 06:44:00,1019.80,57.0,41.9,57,5,164,,,,,,
2024-04-26 06:49:00,1019.80,58.0,42.5,56,4,137,1018.48,54.6,49.4,82,,235
2024-04-26 06:58:00,1019.70,57.0,42.9,59,3,144,1018.48,54.6,49.4,82,,239
2024-04-26 06:59:00,1019.70,58.0,43.3,58,3,132,,,,,,
2024-04-26 07:15:00,1019.70,57.0,42.4,58,2,151,,,,,,
2024-04-26 07:30:00,1019.70,58.0,42.9,56,3,122,,,,,,
2024-04-26 07:45:00,1020.10,57.0,43.7,60,3,124,,,,,,
2024-04-26 07:49:00,1019.90,57.0,45.5,65,2,122,1018.66,53.7,50.3,88,198.6,151
2024-04-26 07:59:00,1020.10,55.0,45.1,69,3,126,1018.66,53.7,50.3,88,,239
2024-04-26 08:00:00,1020.10,55.0,45.4,70,3,154,,,,,,
2024-04-26 08:15:00,1019.90,56.0,44.4,64,1,117,,,,,,
2024-04-26 08:31:00,1020.20,57.0,44.1,62,2,154,,,,,,
2024-04-26 08:44:00,1020.30,57.0,46.5,67,2,114,,,,,,
2024-04-26 08:48:00,1020.20,56.0,46.9,71,3,129,1018.71,51.7,50.6,95,172.7,77
2024-04-26 08:55:00,1020.30,55.0,46.6,73,4,110,1018.71,51.7,50.6,95,,239
2024-04-26 09:00:00,1020.10,54.0,45.5,72,5,102,,,,,,
2024-04-26 09:15:00,1020.30,55.0,45.8,70,6,99,,,,,,
2024-04-26 09:30:00,1019.90,54.0,45.5,72,6,112,,,,,,
2024-04-26 09:40:00,1020.20,54.0,45.3,72,6,109,1018.87,51.2,50.7,97,,61
2024-04-26 09:45:00,1020.20,54.0,44.8,70,5,83,,,,,,
2024-04-26 09:49:00,1020.20,54.0,44.9,71,5,60,1018.61,51.2,50.7,97,172.7,78
2024-04-26 09:59:00,1020.10,55.0,45.5,70,6,76,1018.61,51.2,50.7,97,,239
2024-04-26 10:00:00,1020.10,55.0,45.0,69,5,89,,,,,,
2024-04-26 10:15:00,1019.90,55.0,44.2,66,5,85,,,,,,
2024-04-26 10:30:00,1019.80,55.0,43.9,65,8,101,,,,,,
2024-04-26 10:45:00,1020.30,55.0,44.6,67,6,36,,,,,,
2024-04-26 10:49:00,1020.40,56.0,44.9,66,6,83,1019.00,51.6,49.9,93,,85
2024-04-26 10:59:00,1020.40,55.0,45.5,70,7,81,1019.00,51.6,49.9,93,,239
2024-04-26 11:00:00,1020.40,54.0,44.8,70,7,92,,,,,,
2024-04-26 11:13:00,1020.40,53.0,45.6,76,6,32,,,,,,
2024-04-26 11:31:00,1020.50,54.0,45.9,73,8,130,,,,,,
2024-04-26 11:43:00,1020.70,53.0,46.7,78,6,103,,,,,,
2024-04-26 11:49:00,1020.50,52.0,46.4,81,7,61,1019.22,52.0,50.2,93,,66
2024-04-26 11:55:00,1020.50,51.0,46.0,83,8,103,1019.22,52.0,50.2,93,,239
2024-04-26 12:00:00,1020.60,51.0,46.3,84,7,87,,,,,,
2024-04-26 12:11:00,1020.80,51.0,46.3,84,6,72,,,,,,
2024-04-26 12:30:00,1020.70,52.0,47.6,84,9,76,,,,,,
2024-04-26 12:43:00,1021.20,53.0,48.3,83,6,54,,,,,,
2024-04-26 12:49:00,1021.20,52.0,47.6,84,6,81,1019.74,51.0,51.7,100,198.7,150
2024-04-26 12:59:00,1021.20,51.0,47.2,86,8,97,1019.74,51.0,51.7,100,,239
2024-04-26 13:00:00,1021.10,52.0,48.2,86,8,98,,,,,,
2024-04-26 13:14:00,1021.10,52.0,48.2,86,7,122,,,,,,
2024-04-26 13:30:00,1021.10,53.0,48.9,85,9,139,,,,,,
2024-04-26 13:45:00,1020.90,54.0,48.6,82,7,110,,,,,,
2024-04-26 13:58:00,1021.10,56.0,49.2,78,8,103,,,,,,
2024-04-26 14:15:00,1021.20,56.0,48.9,76,6,122,,,,,,
2024-04-26 14:30:00,1021.20,57.0,49.1,74,6,141,,,,,,
2024-04-26 14:44:00,1021.40,57.0,49.1,74,7,165,,,,,,
2024-04-26 15:00:00,1021.50,58.0,50.5,76,6,155,,,,,,
2024-04-26 15:15:00,1021.70,59.0,50.4,72,6,151,,,,,,
2024-04-26 15:30:00,1021.50,60.0,51.3,73,5,155,,,,,,
2024-04-26 15:45:00,1021.70,61.0,52.6,74,5,132,,,,,,
2024-04-26 16:00:00,1021.70,63.0,54.2,72,5,126,,,,,,
2024-04-26 16:15:00,1021.80,64.0,54.4,70,4,160,,,,,,
2024-04-26 16:30:00,1021.70,64.0,54.0,69,4,168,,,,,,
2024-04-26 16:45:00,1021.40,65.0,55.4,70,4,157,,,,,,
2024-04-26 17:00:00,1021.50,66.0,56.7,72,3,128,,,,,,
2024-04-26 17:15:00,1021.40,69.0,57.2,66,3,166,,,,,,
2024-04-26 17:30:00,1021.20,69.0,56.7,64,4,169,,,,,,
2024-04-26 17:44:00,1021.10,71.0,59.1,66,3,160,,,,,,
2024-04-26 18:00:00,1021.00,71.0,58.2,64,3,137,,,,,,
2024-04-26 18:14:00,1021.10,71.0,58.2,64,3,111,,,,,,
2024-04-26 18:30:00,1021.10,71.0,58.2,64,2,155,,,,,,
2024-04-26 18:45:00,1020.90,73.0,58.7,60,3,142,,,,,,
2024-04-26 19:00:00,1020.90,73.0,59.6,62,3,205,,,,,,
2024-04-26 19:15:00,1020.90,72.0,59.1,63,2,210,,,,,,
2024-04-26 19:30:00,1020.70,76.0,61.1,59,3,214,,,,,,
2024-04-26 19:45:00,1020.50,75.0,62.0,64,2,199,,,,,,
2024-04-26 19:59:00,1020.30,76.0,61.1,59,5,160,,,,,,
2024-04-26 20:15:00,1020.20,74.0,61.0,63,3,188,,,,,,
2024-04-26 20:30:00,1019.80,75.0,62.4,65,3,145,,,,,,
2024-04-26 20:45:00,1019.50,76.0,62.9,63,3,210,,,,,,
2024-04-26 21:00:00,1019.50,76.0,62.5,63,4,185,,,,,,
2024-04-26 21:15:00,1019.50,75.0,61.5,62,4,232,,,,,,
2024-04-26 21:30:00,1019.60,74.0,61.9,65,5,199,,,,,,
2024-04-26 21:45:00,1019.70,75.0,62.4,65,5,187,,,,,,
2024-04-26 22:00:00,1019.70,75.0,62.4,65,3,234,,,,,,
2024-04-26 22:15:00,1019.60,74.0,61.9,65,4,207,,,,,,
2024-04-26 22:30:00,1019.50,73.0,61.0,65,4,180,,,,,,
2024-04-26 22:45:00,1019.30,73.0,61.4,66,4,172,,,,,,
2024-04-26 23:00:00,1019.40,74.0,61.9,65,4,170,,,,,,
2024-04-26 23:15:00,1019.40,72.0,60.0,65,5,176,,,,,,
2024-04-26 23:30:00,1019.60,71.0,59.9,67,4,199,,,,,,
2024-04-26 23:45:00,1019.60,70.0,59.4,68,4,179,,,,,,
2024-04-27 00:14:00,1019.80,70.0,59.8,69,6,219,,,,,,
2024-04-27 00:30:00,1019.70,69.0,59.2,70,6,187,,,,,,
2024-04-27 00:45:00,1019.90,69.0,59.6,72,6,180,,,,,,
2024-04-27 00:49:00,1019.80,69.0,59.8,72,6,178,1019.21,64.7,60.9,87,173.1,78
2024-04-27 00:54:00,1019.70,69.0,59.8,72,6,158,1018.74,64.7,60.9,87,,239
2024-04-27 01:00:00,1019.80,69.0,59.6,72,6,202,,,,,,
2024-04-27 01:15:00,1019.90,69.0,59.6,72,7,171,,,,,,
2024-04-27 01:30:00,1019.80,68.0,58.6,72,6,135,,,,,,
2024-04-27 01:44:00,1020.20,68.0,59.0,72,6,189,,,,,,
2024-04-27 01:49:00,1020.30,68.0,59.2,73,6,170,1019.60,64.2,60.9,88,232.5,58
2024-04-27 01:59:00,1020.30,67.0,58.2,73,6,216,1019.13,64.2,60.9,88,,239
2024-04-27 02:15:00,1020.60,67.0,59.2,76,5,143,,,,,,
2024-04-27 02:29:00,1020.50,66.0,58.6,76,6,185,,,,,,
2024-04-27 02:40:00,1020.70,66.0,59.0,78,6,177,1019.24,63.6,60.8,90,,61
2024-04-27 02:45:00,1020.90,66.0,58.9,78,6,189,,,,,,
2024-04-27 02:49:00,1020.90,66.0,59.0,78,6,195,1020.26,63.6,60.8,90,172.6,78
2024-04-27 02:58:00,1021.20,66.0,59.4,79,7,204,1020.21,63.6,60.8,90,,239
2024-04-27 03:14:00,1021.50,65.0,58.3,78,6,176,,,,,,
2024-04-27 03:30:00,1021.70,65.0,58.3,78,7,205,,,,,,
2024-04-27 03:42:00,1021.70,65.0,58.7,79,6,172,,,,,,
2024-04-27 03:48:00,1021.70,65.0,58.8,80,6,203,1021.27,62.5,60.5,92,47.0,184
2024-04-27 03:59:00,1021.50,65.0,58.8,80,7,184,1020.87,62.5,60.5,92,,239
2024-04-27 04:00:00,1021.50,65.0,58.7,79,7,179,,,,,,
2024-04-27 04:15:00,1021.50,65.0,58.7,79,8,193,,,,,,
2024-04-27 04:30:00,1021.50,65.0,58.3,78,8,225,,,,,,
2024-04-27 04:45:00,1021.70,65.0,58.7,79,7,200,,,,,,
2024-04-27 04:48:00,1021.70,65.0,58.8,80,6,187,1020.97,62.2,60.1,92,172.2,78
2024-04-27 04:54:00,1021.70,64.0,57.8,80,6,183,1021.26,62.2,60.1,92,,239
2024-04-27 05:00:00,1021.70,64.0,57.7,79,7,207,,,,,,
2024-04-27 05:15:00,1021.80,64.0,57.7,79,6,199,,,,,,
2024-04-27 05:30:00,1021.40,64.0,57.7,79,6,189,,,,,,
2024-04-27 05:44:00,1021.80,63.0,57.1,80,6,199,,,,,,
2024-04-27 05:49:00,1021.90,63.0,57.1,81,6,198,1020.83,61.4,59.5,93,200.0,151
2024-04-27 05:59:00,1021.80,63.0,57.1,81,6,205,1020.83,61.4,59.5,93,,239
2024-04-27 06:00:00,1022.00,63.0,57.1,80,6,187,,,,,,
2024-04-27 06:14:00,1021.80,63.0,57.1,80,6,217,,,,,,
2024-04-27 06:31:00,1021.90,62.0,56.1,81,6,197,,,,,,
2024-04-27 06:41:00,1021.80,62.0,56.1,81,7,197,,,,,,
2024-04-27 06:49:00,1021.90,62.0,56.1,81,7,173,1020.99,60.3,58.6,93,171.7,78
2024-04-27 06:59:00,1021.90,62.0,56.5,82,6,199,1020.98,60.3,58.6,93,,239
2024-04-27 07:00:00,1021.80,62.0,56.4,82,6,170,,,,,,
2024-04-27 07:15:00,1022.00,62.0,56.4,82,6,202,,,,,,
2024-04-27 07:30:00,1021.90,62.0,56.4,82,6,197,,,,,,
2024-04-27 07:40:00,1022.10,62.0,56.5,82,6,187,1021.72,59.7,58.4,95,,65
2024-04-27 07:45:00,1022.00,62.0,56.5,82,6,199,1020.26,59.7,58.4,95,126.2,233
2024-04-27 07:50:00,1022.00,62.0,56.5,82,6,229,1020.49,59.7,58.4,95,,239
2024-04-27 07:59:00,1022.20,61.0,55.8,83,6,193,1021.43,59.7,58.4,95,,239
2024-04-27 08:00:00,1022.20,61.0,55.8,83,6,214,,,,,,
2024-04-27 08:15:00,1022.50,61.0,55.8,83,6,197,,,,,,
2024-04-27 08:26:00,1022.70,61.0,55.5,81,7,189,,,,,,
2024-04-27 08:45:00,1023.00,61.0,55.5,81,7,200,,,,,,
2024-04-27 08:49:00,1022.90,61.0,55.2,81,7,201,1021.43,59.2,57.6,94,,66
2024-04-27 08:59:00,1023.00,61.0,55.2,81,7,207,1021.53,59.2,57.6,94,,238
2024-04-27 09:00:00,1023.00,61.0,55.1,80,7,222,,,,,,
2024-04-27 09:15:00,1023.00,61.0,55.1,80,7,194,,,,,,
2024-04-27 09:30:00,1023.00,61.0,55.1,80,7,213,,,,,,
2024-04-27 09:45:00,1023.10,61.0,55.1,80,7,189,,,,,,
2024-04-27 09:49:00,1023.20,61.0,55.2,81,7,189,1021.80,59.1,57.5,94,,60
2024-04-27 09:55:00,1023.40,61.0,55.5,82,6,245,1022.70,59.1,57.5,94,,238
2024-04-27 10:00:00,1023.10,60.0,54.5,82,6,173,,,,,,
2024-04-27 10:15:00,1023.40,60.0,54.5,82,8,260,,,,,,
2024-04-27 10:29:00,1023.50,60.0,54.5,82,8,197,,,,,,
2024-04-27 10:40:00,1024.00,60.0,54.5,82,7,182,1022.48,59.1,57.2,93,,61
2024-04-27 10:43:00,1024.10,60.0,54.5,82,6,208,1022.93,59.1,57.2,93,,62
2024-04-27 10:45:00,1024.00,60.0,54.5,82,6,193,,,,,,
2024-04-27 10:50:00,1024.30,60.0,54.5,82,6,162,1022.80,59.1,57.2,93,,239
2024-04-27 10:59:00,1024.50,60.0,54.5,82,6,212,1023.66,59.1,57.2,93,,239
2024-04-27 11:00:00,1024.50,60.0,54.5,82,6,199,,,,,,
2024-04-27 11:15:00,1024.90,60.0,54.5,82,6,202,,,,,,
2024-04-27 11:30:00,1024.90,60.0,54.8,83,6,194,,,,,,
2024-04-27 11:44:00,1024.90,60.0,54.8,83,6,196,,,,,,
2024-04-27 11:49:00,1025.10,60.0,54.9,83,6,195,1024.63,59.5,57.7,93,,62
2024-04-27 11:59:00,1025.30,61.0,55.8,83,6,210,1024.22,59.5,57.7,93,,238
2024-04-27 12:00:00,1025.30,61.0,55.8,83,6,210,,,,,,
2024-04-27 12:15:00,1025.20,61.0,55.8,83,6,192,,,,,,
2024-04-27 12:30:00,1025.20,61.0,55.8,83,6,172,,,,,,
2024-04-27 12:45:00,1025.30,61.0,56.1,84,5,187,,,,,,
2024-04-27 12:49:00,1025.40,61.0,56.1,84,5,224,1024.50,59.9,58.2,94,,71
2024-04-27 12:59:00,1025.20,61.0,56.1,84,5,170,1024.18,59.9,58.2,94,,238
2024-04-27 13:00:00,1025.20,61.0,56.1,84,5,224,,,,,,
2024-04-27 13:14:00,1024.90,62.0,56.8,82,5,192,,,,,,
2024-04-27 13:30:00,1025.20,61.0,56.1,84,5,203,,,,,,
2024-04-27 13:44:00,1025.20,62.0,57.1,84,6,185,,,,,,
2024-04-27 14:00:00,1025.30,61.0,56.1,84,6,247,,,,,,
2024-04-27 14:15:00,1025.40,63.0,57.4,81,6,162,,,,,,
2024-04-27 14:30:00,1025.70,64.0,57.7,79,4,194,,,,,,
2024-04-27 14:45:00,1025.80,64.0,58.0,81,6,200,,,,,,
2024-04-27 15:00:00,1025.90,65.0,58.3,78,5,169,,,,,,
2024-04-27 15:14:00,1025.80,66.0,58.6,76,5,243,,,,,,
2024-04-27 15:28:00,1025.70,67.0,59.5,76,5,176,,,,,,
2024-04-27 15:45:00,1025.60,69.0,60.7,74,4,155,,,,,,
2024-04-27 16:00:00,1025.70,69.0,60.4,74,6,196,,,,,,
2024-04-27 16:15:00,1025.70,70.0,60.5,72,4,186,,,,,,
2024-04-27 16:29:00,1025.90,71.0,61.5,72,6,172,,,,,,
2024-04-27 16:44:00,1026.10,70.0,60.5,72,5,195,,,,,,
2024-04-27 16:59:00,1025.80,71.0,60.3,68,5,187,,,,,,
2024-04-27 17:15:00,1025.90,69.0,59.6,72,5,231,,,,,,
2024-04-27 17:29:00,1025.70,71.0,61.1,70,4,128,,,,,,
2024-04-27 17:45:00,1025.80,72.0,61.3,69,4,184,,,,,,
2024-04-27 18:00:00,1025.60,72.0,60.9,68,4,234,,,,,,
2024-04-27 18:15:00,1025.60,74.0,61.9,65,4,201,,,,,,
2024-04-27 18:29:00,1025.70,73.0,61.8,67,5,144,,,,,,
2024-04-27 18:45:00,1025.70,73.0,61.4,66,5,149,,,,,,
2024-04-27 19:00:00,1025.60,72.0,61.7,70,5,213,,,,,,
2024-04-27 19:14:00,1025.70,74.0,62.3,66,4,155,,,,,,
2024-04-27 19:30:00,1025.70,74.0,61.5,64,4,203,,,,,,
2024-04-27 19:45:00,1025.40,73.0,61.8,67,4,225,,,,,,
2024-04-27 20:00:00,1025.50,72.0,60.9,68,4,168,,,,,,
2024-04-27 20:15:00,1025.20,71.0,60.7,69,4,189,,,,,,
2024-04-27 20:30:00,1024.90,70.0,60.5,72,4,195,,,,,,
2024-04-27 20:45:00,1024.70,72.0,61.3,69,3,168,,,,,,
2024-04-27 21:00:00,1024.60,73.0,61.4,66,3,108,,,,,,
2024-04-27 21:15:00,1024.50,74.0,61.0,63,5,179,,,,,,
2024-04-27 21:30:00,1024.40,74.0,60.6,63,4,241,,,,,,
2024-04-27 21:45:00,1024.60,72.0,59.6,65,6,190,,,,,,
2024-04-27 22:00:00,1024.50,71.0,59.1,66,4,175,,,,,,
2024-04-27 22:15:00,1024.30,72.0,60.0,65,4,158,,,,,,
2024-04-27 22:29:00,1024.20,72.0,59.6,65,6,177,,,,,,
2024-04-27 22:45:00,1024.20,71.0,59.1,66,4,149,,,,,,
2024-04-27 23:00:00,1024.10,71.0,58.6,65,5,153,,,,,,
2024-04-27 23:15:00,1023.90,71.0,58.6,65,4,191,,,,,,
2024-04-27 23:30:00,1023.80,70.0,56.8,62,6,162,,,,,,
2024-04-27 23:42:00,1023.80,69.0,56.3,63,5,218,,,,,,
2024-04-27 23:59:00,1023.70,68.0,55.8,64,6,187,,,,,,
2024-04-28 00:09:00,1023.90,68.0,56.0,65,5,180,1022.56,67.0,57.5,71,1.4,143
2024-04-28 00:15:00,1024.00,67.0,55.3,66,5,168,,,,,,
2024-04-28 00:19:00,1023.90,67.0,55.9,67,5,176,1022.56,67.0,57.5,71,1.4,143
2024-04-28 00:27:00,1023.70,67.0,55.9,67,6,144,1022.62,67.0,57.5,71,1.4,143
2024-04-28 00:30:00,1023.70,67.0,55.7,66,6,133,,,,,,
2024-04-28 00:33:00,1023.70,67.0,56.3,68,6,201,1022.63,67.0,57.5,71,1.4,143
2024-04-28 00:40:00,1023.70,66.0,55.3,68,6,212,1021.94,64.4,57.5,78,0.5,105
2024-04-28 00:43:00,1023.80,66.0,55.7,69,6,216,1022.56,64.4,57.5,78,0.5,105
2024-04-28 00:50:00,1023.80,66.0,55.7,69,6,197,1022.56,64.4,57.5,78,0.5,105
2024-04-28 00:59:00,1023.80,66.0,55.7,69,6,180,1022.57,64.4,57.5,78,0.5,105
2024-04-28 01:09:00,1023.70,66.0,56.5,71,6,189,1021.92,64.4,57.5,78,0.5,105
2024-04-28 01:15:00,1023.50,65.0,55.4,70,6,186,,,,,,
2024-04-28 01:18:00,1023.50,65.0,55.5,71,6,221,1022.66,64.4,57.5,78,0.5,105
2024-04-28 01:22:00,1023.60,65.0,55.9,72,6,179,1022.67,64.4,57.5,78,0.5,105
2024-04-28 01:30:00,1023.60,65.0,55.9,72,6,172,1022.69,64.4,57.5,78,0.5,105
2024-04-28 01:38:00,1023.60,65.0,56.3,73,6,219,1022.68,64.4,57.5,78,0.5,105
2024-04-28 01:45:00,1023.60,65.0,56.1,73,6,197,,,,,,
2024-04-28 01:49:00,1023.70,65.0,56.3,73,6,178,1022.30,63.0,57.4,81,0.9,174
2024-04-28 01:59:00,1023.90,64.0,55.7,74,6,178,1022.77,63.0,57.4,81,0.9,174
2024-04-28 02:09:00,1024.20,64.0,56.0,75,6,209,1022.76,63.0,57.4,81,0.9,174
2024-04-28 02:14:00,1024.20,64.0,55.9,74,6,194,,,,,,
2024-04-28 02:18:00,1024.20,64.0,56.0,75,6,182,1022.76,63.0,57.4,81,0.9,174
2024-04-28 02:29:00,1024.10,64.0,56.0,75,6,182,1022.76,63.0,57.4,81,0.9,174
2024-04-28 02:30:00,1024.10,64.0,55.9,74,6,187,,,,,,
2024-04-28 02:38:00,1024.10,64.0,56.0,75,7,180,1022.77,63.0,57.4,81,0.9,174
2024-04-28 02:45:00,1024.10,64.0,56.3,76,6,186,,,,,,
2024-04-28 02:49:00,1024.10,64.0,56.4,76,6,191,1022.73,62.0,58.0,86,1.1,168
2024-04-28 02:59:00,1024.20,64.0,56.4,76,6,201,1023.09,62.0,58.0,86,1.1,168
2024-04-28 03:09:00,1024.30,63.0,55.8,77,6,210,1023.08,62.0,58.0,86,1.1,168
2024-04-28 03:15:00,1024.20,63.0,56.0,78,6,176,,,,,,
2024-04-28 03:19:00,1024.30,63.0,56.1,78,6,176,1023.09,62.0,58.0,86,1.1,168
2024-04-28 03:29:00,1024.40,63.0,56.8,80,6,188,1023.09,62.0,58.0,86,1.1,168
2024-04-28 03:30:00,1024.40,63.0,56.7,80,6,178,,,,,,
2024-04-28 03:39:00,1024.40,63.0,57.1,81,6,194,1023.09,62.0,58.0,86,1.1,168
2024-04-28 03:45:00,1024.60,63.0,57.1,80,6,191,,,,,,
2024-04-28 03:48:00,1024.60,63.0,57.1,81,6,187,1023.17,61.5,58.1,88,0.3,163
2024-04-28 03:55:00,1024.70,63.0,57.5,82,6,177,1022.89,61.5,58.1,88,0.3,163
2024-04-28 04:00:00,1024.70,62.0,56.5,82,5,191,1022.89,61.5,58.1,88,0.3,163
2024-04-28 04:03:00,1024.60,62.0,56.5,82,5,192,1022.89,61.5,58.1,88,0.3,163
2024-04-28 04:10:00,1024.60,62.0,56.8,83,6,204,1023.72,61.5,58.1,88,0.3,163
2024-04-28 04:15:00,1024.50,62.0,56.8,83,6,197,1023.78,61.5,58.1,88,0.3,163
2024-04-28 04:20:00,1024.30,62.0,56.8,83,6,182,1022.66,61.5,58.1,88,0.3,163
2024-04-28 04:28:00,1024.30,62.0,56.8,83,6,180,1022.66,61.5,58.1,88,0.3,163
2024-04-28 04:39:00,1024.10,62.0,57.1,84,7,210,1022.66,61.5,58.1,88,0.3,163
2024-04-28 04:45:00,1024.20,62.0,57.1,84,7,195,,,,,,
2024-04-28 04:48:00,1024.10,62.0,57.5,85,7,176,1023.06,60.9,58.7,92,0.5,74
2024-04-28 04:59:00,1024.00,62.0,57.5,85,7,196,1022.26,60.9,58.7,92,0.5,74
2024-04-28 05:07:00,1024.00,62.0,57.8,86,6,191,1022.29,60.9,58.7,92,0.5,74
2024-04-28 05:14:00,1024.00,62.0,57.8,85,7,190,,,,,,
2024-04-28 05:19:00,1024.00,62.0,57.8,86,7,205,1022.26,60.9,58.7,92,0.5,74
2024-04-28 05:29:00,1023.90,62.0,58.1,86,7,223,1022.24,60.9,58.7,92,0.5,74
2024-04-28 05:30:00,1023.90,62.0,58.1,86,6,157,,,,,,
2024-04-28 05:38:00,1024.00,62.0,58.1,86,6,160,1022.24,60.9,58.7,92,0.5,74
2024-04-28 05:45:00,1024.00,62.0,58.1,86,6,175,,,,,,
2024-04-28 05:49:00,1023.80,62.0,58.1,86,6,187,1023.08,60.3,59.0,95,0.4,61
2024-04-28 05:58:00,1023.60,62.0,58.1,86,6,162,1021.89,60.3,59.0,95,0.4,61
2024-04-28 06:05:00,1023.60,62.0,58.1,86,6,178,1021.93,60.3,59.0,95,0.4,61
2024-04-28 06:10:00,1023.70,62.0,58.1,86,6,213,1021.93,60.3,59.0,95,0.4,61
2024-04-28 06:16:00,1023.50,62.0,58.1,86,6,197,,,,,,
2024-04-28 06:19:00,1023.50,62.0,58.1,86,6,205,1021.93,60.3,59.0,95,0.4,61
2024-04-28 06:24:00,1023.60,62.0,58.1,86,6,207,1021.95,60.3,59.0,95,0.4,61
2024-04-28 06:30:00,1023.50,62.0,58.1,86,6,187,1021.95,60.3,59.0,95,0.4,61
2024-04-28 06:35:00,1023.40,62.0,58.1,86,6,193,1021.94,60.3,59.0,95,0.4,61
2024-04-28 06:40:00,1023.40,62.0,58.1,86,6,223,1022.43,59.8,58.9,96,0.7,84
2024-04-28 06:45:00,1023.20,62.0,58.1,86,6,183,,,,,,
2024-04-28 06:49:00,1023.10,62.0,58.1,86,6,153,1022.47,59.8,58.9,96,0.7,84
2024-04-28 06:58:00,1023.00,62.0,57.8,86,7,186,1021.26,59.9,58.9,96,0.7,84
2024-04-28 07:09:00,1022.80,62.0,57.8,86,7,180,1021.30,59.9,58.9,96,0.7,84
2024-04-28 07:14:00,1022.80,62.0,57.8,85,7,183,,,,,,
2024-04-28 07:18:00,1022.70,62.0,57.8,86,7,192,1021.30,59.9,58.9,96,0.7,84
2024-04-28 07:24:00,1022.60,62.0,57.8,86,7,190,1021.30,59.9,58.9,96,0.7,84
2024-04-28 07:30:00,1022.40,62.0,57.8,86,7,121,1021.28,59.9,58.9,96,0.7,84
2024-04-28 07:39:00,1022.30,62.0,57.5,85,7,187,1021.29,59.9,58.9,96,0.7,84
2024-04-28 07:45:00,1022.40,62.0,57.5,85,7,212,1021.49,59.6,58.9,97,1.3,91
2024-04-28 07:50:00,1022.30,62.0,57.5,85,7,180,1021.49,59.6,58.9,97,1.3,91
2024-04-28 07:54:00,1022.20,62.0,57.5,85,7,195,1020.41,59.6,58.9,97,1.3,91
2024-04-28 08:00:00,1022.00,62.0,57.5,85,7,202,1020.35,59.6,58.9,97,1.3,91
2024-04-28 08:05:00,1022.00,62.0,57.5,85,7,189,1020.36,59.6,58.9,97,1.3,91
2024-04-28 08:10:00,1022.00,62.0,57.5,85,7,176,1020.36,59.6,58.9,97,1.3,91
2024-04-28 08:15:00,1022.00,62.0,57.5,85,6,165,1020.36,59.6,58.9,97,1.3,91
2024-04-28 08:20:00,1022.00,62.0,57.5,85,6,178,1020.41,59.6,58.9,97,1.3,91
2024-04-28 08:25:00,1021.90,62.0,57.5,85,7,183,1020.41,59.6,58.9,97,1.3,91
2024-04-28 08:30:00,1022.00,62.0,57.5,85,7,185,1020.41,59.6,58.9,97,1.3,91
2024-04-28 08:38:00,1021.90,62.0,57.1,84,7,186,1020.41,59.6,58.9,97,1.3,91
2024-04-28 08:45:00,1021.90,62.0,57.1,84,8,203,,,,,,
2024-04-28 08:48:00,1021.80,62.0,57.1,84,7,243,1019.98,58.8,58.3,98,0.5,75
2024-04-28 08:59:00,1021.80,62.0,57.1,84,7,178,1019.98,58.8,58.3,98,0.5,75
2024-04-28 09:09:00,1022.00,62.0,57.1,84,6,198,1021.28,58.8,58.3,98,0.5,75
2024-04-28 09:13:00,1021.90,62.0,57.1,84,6,197,,,,,,
2024-04-28 09:19:00,1022.00,61.0,56.1,84,6,205,1021.32,58.8,58.3,98,0.5,75
2024-04-28 09:29:00,1022.20,61.0,56.1,84,6,194,1021.19,58.8,58.3,98,0.5,75
2024-04-28 09:30:00,1022.30,61.0,56.1,84,6,158,,,,,,
2024-04-28 09:35:00,1022.40,61.0,56.1,84,6,194,1021.02,58.8,58.3,98,0.5,75
2024-04-28 09:40:00,1022.40,61.0,56.5,85,6,190,1020.60,58.2,57.5,97,1.1,90
2024-04-28 09:45:00,1022.30,61.0,56.5,84,6,180,,,,,,
2024-04-28 09:49:00,1022.30,61.0,56.5,85,6,216,1020.56,58.2,57.5,97,1.1,90
2024-04-28 09:58:00,1022.20,61.0,56.5,85,6,151,1020.50,58.2,57.5,97,1.1,90
2024-04-28 10:09:00,1022.20,61.0,56.5,85,6,184,1020.52,58.2,57.5,97,1.1,90
2024-04-28 10:12:00,1022.20,61.0,56.5,84,6,176,,,,,,
2024-04-28 10:19:00,1022.20,60.0,55.8,86,6,193,1020.54,58.3,57.5,97,1.1,90
2024-04-28 10:24:00,1022.20,60.0,55.8,86,6,214,1020.58,58.3,57.5,97,1.1,90
2024-04-28 10:30:00,1022.20,60.0,55.8,86,6,183,1020.58,58.3,57.5,97,1.1,90
2024-04-28 10:39:00,1022.30,60.0,55.8,86,6,239,1020.56,58.3,57.5,97,1.1,90
2024-04-28 10:44:00,1022.40,60.0,55.8,86,6,178,1021.49,58.3,57.8,98,1.8,162
2024-04-28 10:45:00,1022.40,60.0,55.8,86,6,203,,,,,,
2024-04-28 10:50:00,1022.50,60.0,55.8,86,6,180,1021.46,58.3,57.8,98,1.8,162
2024-04-28 10:59:00,1022.80,60.0,56.1,86,6,180,1021.46,58.3,57.8,98,1.8,162
2024-04-28 11:04:00,1022.80,60.0,56.1,86,6,201,1021.40,58.3,57.8,98,1.8,162
2024-04-28 11:10:00,1023.00,60.0,56.1,86,6,179,1021.48,58.3,57.8,98,1.8,162
2024-04-28 11:15:00,1023.20,60.0,56.1,87,6,185,,,,,,
2024-04-28 11:19:00,1023.20,60.0,56.1,86,6,189,1021.48,58.3,57.8,98,1.8,162
2024-04-28 11:29:00,1023.40,60.0,56.1,86,6,228,1022.11,58.3,57.8,98,1.8,162
2024-04-28 11:30:00,1023.40,60.0,56.1,87,6,194,,,,,,
2024-04-28 11:39:00,1023.40,60.0,56.1,86,6,193,1022.14,58.3,57.8,98,1.8,162
2024-04-28 11:45:00,1023.50,60.0,56.1,87,6,200,,,,,,
2024-04-28 11:49:00,1023.60,60.0,56.1,86,7,175,1022.02,58.7,58.4,98,1.9,104
2024-04-28 11:59:00,1023.60,60.0,56.1,86,6,181,1022.00,58.7,58.4,98,1.9,104
2024-04-28 12:08:00,1023.70,60.0,56.1,86,6,211,1022.00,58.7,58.4,98,1.9,104
2024-04-28 12:15:00,1023.60,60.0,55.8,86,6,181,,,,,,
2024-04-28 12:19:00,1023.60,60.0,56.1,86,6,216,1021.97,58.7,58.4,98,1.9,104
2024-04-28 12:29:00,1023.50,60.0,55.8,86,6,193,1021.78,58.7,58.4,98,1.9,104
2024-04-28 12:30:00,1023.60,60.0,55.8,86,6,179,,,,,,
2024-04-28 12:38:00,1023.70,60.0,55.8,86,6,195,1021.97,58.7,58.4,98,1.9,104
2024-04-28 12:45:00,1023.90,60.0,55.8,86,6,201,,,,,,
2024-04-28 12:48:00,1023.90,61.0,56.5,85,6,193,1022.46,61.7,59.6,92,2.2,142
2024-04-28 12:59:00,1024.00,61.0,56.5,85,6,165,1022.43,61.7,59.6,92,2.2,142
2024-04-28 13:09:00,1024.00,61.0,56.5,85,6,204,1022.46,61.7,59.6,92,2.2,142
2024-04-28 13:15:00,1024.10,62.0,57.1,84,6,158,1023.09,61.7,59.6,92,2.2,142
2024-04-28 13:20:00,1024.00,62.0,57.1,84,6,172,1022.26,61.7,59.6,92,2.2,142
2024-04-28 13:27:00,1023.90,62.0,57.1,84,5,207,1022.26,61.7,59.6,92,2.2,142
2024-04-28 13:31:00,1023.90,62.0,56.8,82,5,177,,,,,,
2024-04-28 13:39:00,1023.90,63.0,57.8,83,6,212,1022.26,61.7,59.6,92,2.2,142
2024-04-28 13:45:00,1023.90,63.0,57.4,81,6,180,,,,,,
2024-04-28 13:49:00,1023.90,63.0,57.5,82,6,219,1022.31,64.6,60.1,85,2.5,165
2024-04-28 13:59:00,1023.80,64.0,58.1,81,5,185,1022.31,64.6,60.1,85,2.5,165
2024-04-28 14:09:00,1023.80,65.0,58.8,80,6,160,1022.07,64.6,60.1,85,2.5,165
2024-04-28 14:14:00,1023.70,65.0,58.3,78,5,195,,,,,,
2024-04-28 14:19:00,1023.70,66.0,59.0,78,4,172,1022.07,64.6,60.1,85,2.5,165
2024-04-28 14:29:00,1023.70,67.0,60.0,78,4,211,1022.07,64.6,60.1,85,2.5,165
2024-04-28 14:34:00,1023.70,67.0,58.9,75,4,154,1022.07,64.6,60.1,85,2.5,165
2024-04-28 14:40:00,1023.70,67.0,59.3,76,4,223,1022.27,67.4,60.6,78,2.0,177
2024-04-28 14:44:00,1023.90,67.0,58.9,75,4,207,1023.39,67.4,60.6,78,2.0,177
2024-04-28 14:45:00,1023.80,67.0,59.2,76,4,184,,,,,,
2024-04-28 14:50:00,1024.00,68.0,59.9,75,3,156,1023.24,67.4,60.6,78,2.0,177
2024-04-28 14:59:00,1024.00,69.0,60.5,74,3,245,1022.17,67.4,60.6,78,2.0,177
2024-04-28 15:09:00,1024.00,68.0,59.5,74,4,184,1022.23,67.4,60.6,78,2.0,177
2024-04-28 15:15:00,1024.00,68.0,59.4,73,4,172,,,,,,
2024-04-28 15:19:00,1024.00,68.0,59.5,74,4,201,1023.07,67.4,60.6,78,2.0,177
2024-04-28 15:29:00,1024.10,69.0,60.1,73,5,206,1023.06,67.4,60.6,78,2.0,177
2024-04-28 15:30:00,1024.10,69.0,59.6,72,5,166,,,,,,
2024-04-28 15:38:00,1024.00,69.0,59.8,72,4,180,1022.17,67.4,60.6,78,2.0,177
2024-04-28 15:44:00,1023.90,70.0,60.1,70,4,186,,,,,,
2024-04-28 15:48:00,1024.00,70.0,59.5,69,6,197,1022.51,69.0,60.7,74,2.3,180
2024-04-28 15:59:00,1024.10,69.0,58.6,69,6,188,1022.51,69.0,60.7,74,2.3,180
2024-04-28 16:07:00,1024.10,71.0,59.7,67,6,174,1022.53,69.0,60.7,75,2.3,180
2024-04-28 16:15:00,1024.10,70.0,58.7,67,6,155,1022.53,69.0,60.7,74,2.3,180
2024-04-28 16:20:00,1024.20,70.0,59.1,68,6,201,1023.03,69.0,60.7,74,2.3,180
2024-04-28 16:25:00,1024.10,71.0,59.3,66,5,282,1023.03,69.0,60.7,75,2.3,180
2024-04-28 16:30:00,1024.20,71.0,59.3,66,5,189,1023.03,69.0,60.7,75,2.3,180
2024-04-28 16:39:00,1024.20,73.0,60.3,64,4,180,1023.03,69.0,60.7,75,2.3,180
2024-04-28 16:45:00,1023.90,72.0,58.7,62,5,108,,,,,,
2024-04-28 16:49:00,1024.00,72.0,58.9,63,6,110,1022.56,71.4,60.9,69,1.6,210
2024-04-28 16:59:00,1024.00,73.0,60.3,64,5,205,1022.56,71.4,60.9,69,1.6,210
2024-04-28 17:09:00,1024.10,70.0,58.3,66,5,197,1022.56,71.4,60.9,69,1.6,210
2024-04-28 17:15:00,1024.10,69.0,58.8,70,5,228,,,,,,
2024-04-28 17:19:00,1024.10,70.0,59.1,68,5,250,1022.91,71.4,60.9,69,1.6,210
2024-04-28 17:24:00,1024.20,70.0,59.5,69,4,197,1022.92,71.4,60.9,69,1.6,210
2024-04-28 17:30:00,1024.20,72.0,60.2,66,4,239,1022.92,71.4,60.9,69,1.6,210
2024-04-28 17:39:00,1024.10,73.0,60.8,65,4,107,1022.92,71.4,60.9,69,1.6,210
2024-04-28 17:45:00,1024.10,73.0,61.0,65,4,121,,,,,,
2024-04-28 17:49:00,1024.10,72.0,60.6,67,4,222,1022.85,71.2,60.9,69,3.0,223
2024-04-28 17:59:00,1024.00,73.0,60.3,64,5,192,1022.73,71.2,60.9,69,3.0,223
2024-04-28 18:09:00,1024.00,72.0,60.2,66,5,176,1022.80,71.2,60.9,69,3.0,223
2024-04-28 18:13:00,1024.10,71.0,59.1,66,5,173,,,,,,
2024-04-28 18:18:00,1024.20,70.0,59.5,69,5,200,1022.83,71.3,60.9,69,3.0,223
2024-04-28 18:29:00,1024.10,74.0,61.3,64,4,181,1022.82,71.3,60.9,69,3.0,223
2024-04-28 18:37:00,1024.20,74.0,60.4,62,6,228,1022.81,71.3,60.9,69,3.0,223
2024-04-28 18:45:00,1024.10,74.0,59.9,61,6,187,1023.10,72.3,61.0,67,2.8,205
2024-04-28 18:50:00,1024.10,74.0,60.4,62,6,195,1023.10,72.3,61.0,67,2.8,205
2024-04-28 18:57:00,1024.30,73.0,60.3,64,4,202,1023.21,72.3,61.0,67,2.8,205
2024-04-28 19:08:00,1024.20,74.0,60.4,62,4,216,1023.17,72.3,61.0,67,2.8,205
2024-04-28 19:15:00,1024.10,75.0,61.5,62,3,158,,,,,,
2024-04-28 19:19:00,1024.00,75.0,59.9,59,4,159,1023.17,72.4,61.0,67,2.8,205
2024-04-28 19:29:00,1023.90,73.0,60.3,64,3,165,1023.17,72.3,61.0,67,2.8,205
2024-04-28 19:30:00,1023.90,73.0,60.1,64,3,201,,,,,,
2024-04-28 19:39:00,1023.70,73.0,60.3,64,2,210,1022.82,72.3,61.0,67,2.8,205
2024-04-28 19:45:00,1023.80,72.0,59.1,63,3,235,,,,,,
2024-04-28 19:49:00,1023.80,71.0,58.8,65,3,192,1022.32,72.0,60.4,66,1.7,211
2024-04-28 19:59:00,1023.70,71.0,59.3,66,3,159,1022.29,72.0,60.4,66,1.7,211
2024-04-28 20:09:00,1023.70,71.0,60.1,68,3,170,1022.30,72.0,60.4,66,1.7,211
2024-04-28 20:15:00,1023.60,71.0,59.1,66,4,179,,,,,,
2024-04-28 20:19:00,1023.50,71.0,59.3,66,4,200,1022.35,72.0,60.4,66,1.7,211
2024-04-28 20:29:00,1023.40,71.0,60.1,68,3,145,1022.40,72.0,60.4,66,1.7,211
2024-04-28 20:31:00,1023.20,71.0,59.9,67,3,195,,,,,,
2024-04-28 20:34:00,1023.20,71.0,59.7,67,3,162,1022.39,72.0,60.4,66,1.7,211
2024-04-28 20:40:00,1023.00,72.0,60.6,67,3,182,1021.46,71.4,60.9,69,1.7,215
2024-04-28 20:43:00,1023.00,72.0,59.6,65,3,179,,,,,,
2024-04-28 20:49:00,1022.90,71.0,59.3,66,4,132,1021.46,71.4,60.9,69,1.7,215
2024-04-28 20:59:00,1022.90,71.0,60.1,68,4,210,1021.46,71.4,60.9,69,1.7,215
2024-04-28 21:05:00,1022.90,71.0,59.7,67,3,189,1021.52,71.4,60.9,69,1.7,215
2024-04-28 21:15:00,1022.90,71.0,59.9,67,3,242,,,,,,
2024-04-28 21:19:00,1023.00,71.0,60.5,69,3,179,1021.52,71.4,60.9,69,1.7,215
2024-04-28 21:29:00,1023.00,71.0,60.5,69,2,199,1021.54,71.4,60.9,69,1.7,215
2024-04-28 21:30:00,1023.00,71.0,60.3,68,2,211,,,,,,
2024-04-28 21:39:00,1023.20,70.0,59.9,70,3,221,1021.54,71.4,60.9,69,1.7,215
2024-04-28 21:46:00,1023.20,70.0,59.8,69,2,228,,,,,,
2024-04-28 21:49:00,1023.20,70.0,60.3,71,3,189,1021.77,71.5,61.3,70,1.8,241
2024-04-28 21:55:00,1023.20,69.0,59.8,72,3,234,1021.72,71.5,61.3,70,1.8,241
2024-04-28 22:00:00,1023.40,69.0,59.4,71,3,249,1021.70,71.5,61.3,70,1.8,241
2024-04-28 22:09:00,1023.20,69.0,59.8,72,3,206,1021.70,71.5,61.3,70,1.8,241
2024-04-28 22:15:00,1023.10,69.0,60.1,73,2,163,1021.77,71.5,61.3,70,1.8,241
2024-04-28 22:20:00,1023.00,69.0,60.1,73,2,189,1021.83,71.5,61.3,70,1.8,241
2024-04-28 22:28:00,1022.90,69.0,60.1,73,2,222,1021.82,71.5,61.3,70,1.8,241
2024-04-28 22:30:00,1023.00,69.0,60.0,72,2,282,,,,,,
2024-04-28 22:39:00,1022.80,69.0,60.5,74,2,216,1021.80,71.5,61.3,70,1.8,241
2024-04-28 22:45:00,1022.60,69.0,60.4,74,2,223,,,,,,
2024-04-28 22:47:00,1022.60,69.0,60.5,74,1,251,1021.23,69.7,61.4,75,0.5,259
2024-04-28 22:59:00,1022.50,69.0,60.5,74,1,195,1021.25,69.7,61.4,75,0.5,259
2024-04-28 23:09:00,1022.30,69.0,60.5,74,1,202,1021.44,69.7,61.4,75,0.5,259
2024-04-28 23:15:00,1022.20,68.0,59.4,73,1,176,,,,,,
2024-04-28 23:19:00,1022.20,68.0,59.5,74,2,201,1021.47,69.7,61.4,75,0.5,259
2024-04-28 23:29:00,1022.20,68.0,59.5,74,2,170,1021.03,69.7,61.4,75,0.5,259
2024-04-28 23:39:00,1021.90,68.0,59.9,75,2,207,1021.10,69.7,61.4,75,0.5,259
2024-04-28 23:44:00,1021.80,68.0,59.4,73,2,188,,,,,,
2024-04-28 23:49:00,1021.70,69.0,60.1,73,2,166,1020.31,67.4,62.0,82,0.1,131
2024-04-28 23:59:00,1021.40,68.0,59.2,73,3,195,1019.72,67.4,62.0,82,0.1,131
2024-04-29 00:15:00,1021.50,68.0,59.4,73,3,223,,,,,,
2024-04-29 00:30:00,1021.80,67.0,59.2,76,2,229,,,,,,
2024-04-29 00:44:00,1021.50,67.0,59.5,76,2,214,,,,,,
2024-04-29 00:49:00,1021.40,66.0,58.7,77,2,227,1020.45,65.4,60.5,84,63.0,224
2024-04-29 00:58:00,1021.50,66.0,58.7,77,2,185,1019.94,65.4,60.5,84,,239
2024-04-29 01:14:00,1021.20,67.0,59.5,76,2,199,,,,,,
2024-04-29 01:30:00,1021.10,67.0,59.2,76,3,197,,,,,,
2024-04-29 01:44:00,1021.00,67.0,58.8,75,4,162,,,,,,
2024-04-29 01:49:00,1021.00,67.0,58.6,74,4,179,1019.76,64.5,58.8,81,172.5,78
2024-04-29 01:59:00,1020.90,67.0,58.6,74,4,207,1019.67,64.5,58.8,81,,239
2024-04-29 02:00:00,1020.90,67.0,58.0,72,4,222,,,,,,
2024-04-29 02:13:00,1020.80,67.0,57.3,71,4,185,,,,,,
2024-04-29 02:30:00,1020.60,67.0,56.9,69,6,185,,,,,,
2024-04-29 02:45:00,1020.30,67.0,56.5,68,6,137,,,,,,
2024-04-29 02:49:00,1020.40,66.0,56.1,70,6,174,1019.45,63.9,57.3,79,,68
2024-04-29 02:59:00,1020.40,66.0,56.1,70,6,199,1018.97,63.9,57.3,79,,238
2024-04-29 03:00:00,1020.40,66.0,55.9,70,6,199,,,,,,
2024-04-29 03:14:00,1020.50,65.0,55.4,70,6,191,,,,,,
2024-04-29 03:29:00,1020.50,65.0,55.8,72,6,173,,,,,,
2024-04-29 03:40:00,1020.60,65.0,55.9,72,5,164,1018.79,63.1,57.0,80,,61
2024-04-29 03:45:00,1020.60,65.0,55.9,72,5,157,1018.79,63.1,57.0,80,,61
2024-04-29 03:50:00,1020.70,65.0,55.9,72,5,197,1019.47,63.1,57.0,80,,238
2024-04-29 03:53:00,1020.60,65.0,55.9,72,5,183,1019.34,63.1,57.0,80,,238
2024-04-29 04:00:00,1020.70,65.0,56.1,73,5,196,,,,,,
2024-04-29 04:15:00,1020.50,65.0,56.5,73,5,181,,,,,,
2024-04-29 04:31:00,1020.40,64.0,55.5,73,6,200,,,,,,
2024-04-29 04:45:00,1020.30,64.0,55.9,74,6,189,,,,,,
2024-04-29 04:49:00,1020.30,64.0,56.0,75,6,212,1019.63,62.5,56.8,81,81.0,208
2024-04-29 04:59:00,1020.30,64.0,56.4,76,6,196,1019.09,62.5,56.8,81,,239
2024-04-29 05:00:00,1020.30,64.0,56.3,76,6,188,,,,,,
2024-04-29 05:16:00,1020.20,63.0,55.3,75,5,188,,,,,,
2024-04-29 05:29:00,1020.10,63.0,55.3,75,5,204,,,,,,
2024-04-29 05:45:00,1019.70,63.0,55.7,76,6,168,,,,,,
2024-04-29 05:49:00,1019.80,63.0,55.8,77,6,182,1018.00,61.9,56.7,83,,246
2024-04-29 05:59:00,1019.70,63.0,55.8,77,6,172,1018.75,61.9,56.7,83,,239
2024-04-29 06:00:00,1019.70,63.0,55.7,76,6,180,,,,,,
2024-04-29 06:14:00,1019.50,63.0,56.0,78,6,177,,,,,,
2024-04-29 06:30:00,1019.60,62.0,55.4,79,6,189,,,,,,
2024-04-29 06:40:00,1019.50,62.0,55.1,78,6,199,1018.08,60.5,56.0,85,,66
2024-04-29 06:45:00,1019.50,63.0,56.0,78,7,180,,,,,,
2024-04-29 06:49:00,1019.50,62.0,55.1,78,6,193,1018.07,60.5,56.0,85,80.3,208
2024-04-29 06:59:00,1019.50,62.0,55.5,79,6,194,1017.69,60.5,56.0,85,,239
2024-04-29 07:00:00,1019.40,62.0,55.4,79,6,200,,,,,,
2024-04-29 07:13:00,1019.50,62.0,55.4,79,6,172,,,,,,
2024-04-29 07:30:00,1019.40,62.0,55.4,79,6,187,,,,,,
2024-04-29 07:44:00,1019.70,62.0,55.5,79,6,205,1018.02,59.9,55.7,86,199.4,151
2024-04-29 07:45:00,1019.70,62.0,55.4,79,6,205,,,,,,
2024-04-29 07:50:00,1019.70,61.0,54.5,79,6,197,1018.13,59.9,55.7,86,,239
2024-04-29 07:59:00,1019.90,62.0,55.5,79,6,192,1019.00,59.9,55.7,86,,239
2024-04-29 08:00:00,1020.10,61.0,54.4,79,6,222,,,,,,
2024-04-29 08:15:00,1020.20,61.0,54.4,79,6,186,,,,,,
2024-04-29 08:30:00,1020.30,61.0,54.1,78,6,201,,,,,,
2024-04-29 08:45:00,1020.20,61.0,54.1,78,6,195,,,,,,
2024-04-29 08:49:00,1020.30,61.0,54.2,78,6,180,1019.54,59.0,55.4,87,,245
2024-04-29 08:59:00,1020.20,61.0,54.2,78,6,201,1019.23,59.0,55.4,87,,239
2024-04-29 09:00:00,1020.20,61.0,54.1,78,6,201,,,,,,
2024-04-29 09:15:00,1019.90,61.0,54.1,78,6,216,,,,,,
2024-04-29 09:30:00,1019.80,61.0,54.1,78,7,197,,,,,,
2024-04-29 09:45:00,1019.70,60.0,53.1,78,7,190,,,,,,
2024-04-29 09:49:00,1019.70,60.0,53.2,78,6,181,1018.00,58.4,54.7,87,172.1,78
2024-04-29 09:59:00,1019.80,60.0,53.2,78,6,195,1019.05,58.4,54.7,87,,239
2024-04-29 10:00:00,1019.80,60.0,53.1,78,6,201,,,,,,
2024-04-29 10:15:00,1019.90,60.0,53.1,78,6,197,,,,,,
2024-04-29 10:30:00,1019.70,60.0,53.1,78,6,205,,,,,,
2024-04-29 10:44:00,1019.80,60.0,52.8,76,7,203,,,,,,
2024-04-29 10:49:00,1019.90,60.0,52.9,77,6,179,1018.23,57.0,54.8,92,,61
2024-04-29 10:55:00,1020.20,60.0,52.9,77,6,217,1019.32,57.2,54.8,91,,239
2024-04-29 11:00:00,1020.10,60.0,52.8,76,6,199,,,,,,
2024-04-29 11:15:00,1020.20,60.0,52.8,76,6,191,,,,,,
2024-04-29 11:30:00,1020.50,60.0,53.1,78,6,205,,,,,,
2024-04-29 11:45:00,1020.60,60.0,53.1,78,6,192,,,,,,
2024-04-29 11:49:00,1020.50,60.0,53.2,78,6,186,1018.77,57.8,55.7,92,80.7,209
2024-04-29 11:59:00,1020.60,60.0,53.5,79,6,176,1019.73,57.8,55.7,92,,239
2024-04-29 12:00:00,1020.60,60.0,53.5,78,6,187,,,,,,
2024-04-29 12:13:00,1020.70,60.0,53.5,78,6,204,,,,,,
2024-04-29 12:30:00,1020.70,60.0,53.8,80,6,207,,,,,,
2024-04-29 12:45:00,1020.60,60.0,53.8,80,6,190,,,,,,
2024-04-29 12:49:00,1020.60,61.0,54.8,80,5,193,1019.00,61.4,57.5,86,171.4,78
2024-04-29 12:59:00,1020.70,61.0,54.8,80,6,214,1019.60,61.4,57.5,86,,239
2024-04-29 13:00:00,1020.60,61.0,54.8,79,6,198,,,,,,
2024-04-29 13:16:00,1020.40,62.0,56.1,81,5,201,,,,,,
2024-04-29 13:30:00,1020.50,62.0,55.8,79,5,210,,,,,,
2024-04-29 14:00:00,1020.80,64.0,57.0,78,5,193,,,,,,
2024-04-29 14:15:00,1020.70,65.0,57.6,77,4,212,,,,,,
2024-04-29 14:30:00,1020.80,66.0,58.2,75,4,221,,,,,,
2024-04-29 14:44:00,1020.80,66.0,58.2,75,4,201,,,,,,
2024-04-29 15:00:00,1020.80,66.0,58.2,75,4,181,,,,,,
2024-04-29 15:15:00,1020.70,67.0,58.4,73,5,221,,,,,,
2024-04-29 15:30:00,1020.60,68.0,59.4,73,4,181,,,,,,
2024-04-29 15:45:00,1020.30,69.0,60.0,72,4,198,,,,,,
2024-04-29 16:00:00,1020.40,68.0,58.6,72,5,195,,,,,,
2024-04-29 16:15:00,1020.50,71.0,60.3,68,3,210,,,,,,
2024-04-29 16:30:00,1020.40,71.0,61.1,70,2,223,,,,,,
2024-04-29 16:38:00,1020.20,72.0,60.0,65,2,125,,,,,,
2024-04-29 17:00:00,1020.30,70.0,58.9,67,5,166,,,,,,
2024-04-29 17:15:00,1020.30,71.0,59.9,67,4,242,,,,,,
2024-04-29 17:30:00,1019.80,71.0,60.7,69,3,241,,,,,,
2024-04-29 17:43:00,1019.40,73.0,61.0,65,4,163,,,,,,
2024-04-29 18:00:00,1019.10,74.0,61.0,63,4,187,,,,,,
2024-04-29 18:14:00,1019.00,73.0,59.6,62,3,172,,,,,,
2024-04-29 18:29:00,1018.70,74.0,60.1,62,4,247,,,,,,
2024-04-29 18:46:00,1018.80,74.0,60.6,63,2,151,,,,,,
2024-04-29 19:00:00,1018.70,74.0,59.7,60,5,222,,,,,,
2024-04-29 19:15:00,1018.40,73.0,59.6,62,4,277,,,,,,
2024-04-29 19:30:00,1018.40,72.0,58.7,62,5,218,,,,,,
2024-04-29 19:44:00,1018.00,72.0,60.0,65,3,212,,,,,,
2024-04-29 20:00:00,1017.80,74.0,60.6,63,4,191,,,,,,
2024-04-29 20:14:00,1017.40,74.0,59.7,60,4,180,,,,,,
2024-04-29 20:31:00,1017.20,73.0,60.1,64,4,205,,,,,,
2024-04-29 20:45:00,1017.00,72.0,58.7,62,5,197,,,,,,
2024-04-29 20:57:00,1017.20,72.0,59.6,65,4,197,,,,,,
2024-04-29 21:15:00,1017.00,71.0,58.2,64,4,188,,,,,,
2024-04-29 21:30:00,1016.90,71.0,58.6,65,4,185,,,,,,
2024-04-29 21:45:00,1016.80,71.0,59.1,66,2,192,,,,,,
2024-04-29 22:00:00,1016.70,71.0,58.6,65,3,180,,,,,,
2024-04-29 22:14:00,1016.50,71.0,58.2,64,4,182,,,,,,
2024-04-29 22:31:00,1016.40,70.0,57.7,64,4,177,,,,,,
2024-04-29 22:45:00,1016.30,70.0,58.1,66,3,159,,,,,,
2024-04-29 23:00:00,1016.40,70.0,58.5,67,3,195,,,,,,
2024-04-29 23:15:00,1016.70,70.0,58.5,67,3,218,,,,,,
2024-04-29 23:30:00,1016.50,70.0,58.5,67,3,193,,,,,,
2024-04-29 23:46:00,1016.40,69.0,58.0,68,4,222,,,,,,
2024-04-29 23:57:00,1016.40,69.0,58.0,68,4,194,,,,,,
2024-04-30 00:15:00,1016.70,68.0,57.0,67,5,193,,,,,,
2024-04-30 00:30:00,1016.50,68.0,57.4,68,5,171,,,,,,
2024-04-30 00:45:00,1016.70,68.0,57.8,69,4,209,,,,,,
2024-04-30 00:48:00,1016.70,68.0,58.0,70,4,203,1015.65,65.7,59.3,79,45.7,185
2024-04-30 00:58:00,1016.70,68.0,58.0,70,4,176,1015.45,65.7,59.3,79,,239
2024-04-30 00:59:00,1016.50,68.0,57.8,69,4,203,,,,,,
2024-04-30 01:15:00,1016.50,68.0,58.2,71,5,210,,,,,,
2024-04-30 01:30:00,1016.50,67.0,57.3,71,5,226,,,,,,
2024-04-30 01:40:00,1016.50,67.0,57.4,71,5,230,1015.65,64.5,59.6,84,,61
2024-04-30 01:45:00,1016.50,67.0,57.7,72,4,206,,,,,,
2024-04-30 01:49:00,1016.50,67.0,57.8,72,4,201,1015.67,64.5,59.6,84,,235
2024-04-30 01:57:00,1016.80,67.0,57.8,72,5,188,1015.64,64.5,59.6,84,,239
2024-04-30 01:58:00,1016.80,67.0,57.7,72,5,182,,,,,,
2024-04-30 02:15:00,1016.80,67.0,57.7,72,4,199,,,,,,
2024-04-30 02:30:00,1016.80,67.0,57.7,72,4,210,,,,,,
2024-04-30 02:45:00,1016.80,67.0,58.0,72,4,210,,,,,,
2024-04-30 02:47:00,1016.70,67.0,58.6,74,4,177,1015.71,63.9,59.9,86,79.7,209
2024-04-30 02:55:00,1016.90,67.0,58.6,74,4,210,1015.50,63.9,59.9,86,,239
2024-04-30 03:00:00,1016.80,67.0,58.4,73,4,200,,,,,,
2024-04-30 03:15:00,1016.70,66.0,57.8,74,4,195,,,,,,
2024-04-30 03:30:00,1016.40,66.0,57.8,74,4,212,,,,,,
2024-04-30 03:45:00,1016.10,66.0,57.8,74,4,195,,,,,,
2024-04-30 03:49:00,1016.20,66.0,58.0,75,4,186,1014.42,64.1,60.4,87,45.5,185
2024-04-30 03:59:00,1016.10,66.0,58.0,75,4,187,1015.14,64.1,60.4,87,,239
2024-04-30 04:00:00,1016.00,66.0,57.8,74,4,201,,,,,,
2024-04-30 04:14:00,1016.00,66.0,57.8,74,4,199,,,,,,
2024-04-30 04:30:00,1016.30,65.0,58.7,79,6,216,,,,,,
2024-04-30 04:45:00,1016.20,62.0,58.7,89,3,212,,,,,,
2024-04-30 04:49:00,1016.00,61.0,57.7,88,3,224,1014.80,62.0,61.2,97,172.5,77
2024-04-30 04:59:00,1015.80,61.0,58.0,89,3,194,1014.73,62.0,61.2,97,,239
2024-04-30 05:00:00,1015.70,61.0,58.0,89,3,217,,,,,,
2024-04-30 05:15:00,1015.30,61.0,58.0,89,4,130,,,,,,
2024-04-30 05:28:00,1015.20,61.0,58.0,89,4,215,,,,,,
2024-04-30 05:45:00,1015.10,62.0,58.4,87,5,198,,,,,,
2024-04-30 05:49:00,1015.00,62.0,58.1,86,5,188,1013.52,61.6,60.9,97,46.0,185
2024-04-30 05:58:00,1015.00,63.0,58.8,86,6,193,1013.19,61.6,60.9,97,,239
2024-04-30 06:15:00,1015.10,62.0,58.4,87,6,200,,,,,,
2024-04-30 06:30:00,1015.30,61.0,58.4,90,6,258,,,,,,
2024-04-30 06:42:00,1015.10,60.0,57.0,89,5,211,1013.59,60.5,61.2,100,197.4,151
2024-04-30 06:46:00,1015.00,60.0,57.4,90,5,201,,,,,,
2024-04-30 06:50:00,1014.70,60.0,57.3,90,5,232,1013.59,60.5,61.2,100,,239
2024-04-30 06:59:00,1015.20,60.0,57.6,91,5,236,1015.39,60.5,61.2,100,,239
2024-04-30 07:15:00,1015.40,60.0,57.7,92,6,218,,,,,,
2024-04-30 07:30:00,1015.60,59.0,56.7,92,4,227,,,,,,
2024-04-30 07:45:00,1015.40,59.0,56.6,91,2,252,1014.12,58.1,60.8,100,198.3,151
2024-04-30 07:50:00,1015.60,59.0,56.6,91,3,256,1013.77,58.1,60.8,100,,239
2024-04-30 07:55:00,1015.60,59.0,56.6,91,3,241,1013.77,58.1,60.8,100,,239
2024-04-30 08:00:00,1015.60,59.0,56.7,92,3,275,,,,,,
2024-04-30 08:15:00,1015.80,59.0,56.7,92,3,280,,,,,,
2024-04-30 08:30:00,1016.00,59.0,56.7,92,3,265,,,,,,
2024-04-30 08:44:00,1016.10,59.0,56.6,91,2,264,1014.63,56.4,60.6,100,204.0,196
2024-04-30 08:45:00,1016.10,59.0,56.7,92,2,229,,,,,,
2024-04-30 08:50:00,1016.00,59.0,56.6,91,3,245,1014.39,56.4,60.6,100,,239
2024-04-30 08:55:00,1016.20,59.0,56.6,91,3,254,1014.39,56.4,60.6,100,,239
2024-04-30 09:00:00,1016.30,59.0,56.7,92,2,230,,,,,,
2024-04-30 09:15:00,1016.50,59.0,56.7,92,2,236,,,,,,
2024-04-30 09:30:00,1017.00,59.0,56.7,92,1,250,,,,,,
2024-04-30 09:43:00,1016.90,58.0,56.0,92,1,322,,,,,,
2024-04-30 09:49:00,1016.30,58.0,56.0,92,2,23,1015.07,56.5,60.5,100,78.9,208
2024-04-30 09:54:00,1016.00,57.0,54.7,91,2,38,1014.31,56.5,60.5,100,,239
2024-04-30 10:00:00,1015.80,57.0,54.7,92,2,42,,,,,,
2024-04-30 10:15:00,1015.20,57.0,55.0,92,6,62,,,,,,
2024-04-30 10:30:00,1016.70,57.0,55.0,92,0,256,,,,,,
2024-04-30 10:44:00,1016.70,57.0,55.0,92,1,105,,,,,,
2024-04-30 10:49:00,1016.80,57.0,55.0,92,0,110,1015.38,56.6,59.9,100,,66
2024-04-30 10:59:00,1016.90,57.0,55.0,92,0,122,1015.08,56.6,59.9,100,,238
2024-04-30 11:15:00,1017.30,57.0,55.0,92,1,218,,,,,,
2024-04-30 11:30:00,1017.40,58.0,56.0,92,1,232,,,,,,
2024-04-30 11:43:00,1017.50,58.0,56.0,92,1,247,,,,,,
2024-04-30 11:48:00,1017.40,59.0,56.9,92,0,227,1015.71,56.0,59.8,100,,66
2024-04-30 11:57:00,1017.40,59.0,56.9,92,1,194,1015.67,56.0,59.8,100,,238
2024-04-30 11:58:00,1017.40,59.0,57.0,93,1,194,,,,,,
2024-04-30 12:14:00,1017.30,58.0,56.0,92,1,223,,,,,,
2024-04-30 12:30:00,1017.10,57.0,55.0,92,1,223,,,,,,
2024-04-30 12:45:00,1017.20,58.0,56.0,92,0,301,,,,,,
2024-04-30 12:49:00,1017.40,58.0,56.0,92,0,267,1015.98,56.6,59.4,100,198.3,151
2024-04-30 12:59:00,1017.90,58.0,56.0,92,3,247,1017.32,56.6,59.4,100,,239
2024-04-30 13:00:00,1018.00,58.0,56.0,92,3,212,,,,,,
2024-04-30 13:15:00,1017.90,58.0,56.0,92,2,264,,,,,,
2024-04-30 13:30:00,1017.60,58.0,56.0,92,3,228,,,,,,
2024-04-30 13:44:00,1017.80,58.0,56.0,92,2,221,,,,,,
2024-04-30 14:00:00,1018.00,58.0,56.0,92,1,223,,,,,,
2024-04-30 14:15:00,1018.10,59.0,57.0,93,1,189,,,,,,
2024-04-30 14:30:00,1018.20,59.0,57.0,93,1,225,,,,,,
2024-04-30 14:45:00,1018.00,59.0,57.0,93,2,209,,,,,,
2024-04-30 15:00:00,1018.10,59.0,57.0,93,2,252,,,,,,
2024-04-30 15:15:00,1018.20,60.0,58.0,93,2,226,,,,,,
2024-04-30 15:30:00,1018.40,60.0,58.0,93,1,172,,,,,,
2024-04-30 15:43:00,1018.40,61.0,59.0,93,2,207,,,,,,
2024-04-30 16:00:00,1018.60,61.0,59.3,94,2,200,,,,,,
2024-04-30 16:15:00,1018.70,62.0,60.0,92,1,308,,,,,,
2024-04-30 16:30:00,1018.80,64.0,61.0,89,1,244,,,,,,
2024-04-30 16:45:00,1018.70,63.0,59.1,86,1,347,,,,,,
2024-04-30 17:00:00,1018.50,65.0,61.4,87,1,288,,,,,,
2024-04-30 17:15:00,1018.40,64.0,59.4,84,0,335,,,,,,
2024-04-30 17:30:00,1018.40,66.0,60.7,82,0,257,,,,,,
2024-04-30 17:46:00,1018.40,66.0,59.3,78,1,4,,,,,,
2024-04-30 18:00:00,1018.20,68.0,59.0,72,2,359,,,,,,
2024-04-30 18:15:00,1018.10,67.0,57.7,72,2,335,,,,,,
2024-04-30 18:30:00,1018.00,68.0,60.5,76,1,349,,,,,,
2024-04-30 18:45:00,1017.90,69.0,59.2,70,2,24,,,,,,
2024-04-30 19:00:00,1017.90,68.0,59.0,72,2,350,,,,,,
2024-04-30 19:15:00,1017.70,69.0,60.0,72,1,234,,,,,,
2024-04-30 19:30:00,1017.70,70.0,60.1,70,1,353,,,,,,
2024-04-30 19:45:00,1017.60,70.0,60.5,72,2,48,,,,,,
2024-04-30 20:00:00,1017.50,70.0,59.4,68,1,332,,,,,,
2024-04-30 20:14:00,1017.40,71.0,59.5,67,2,345,,,,,,
2024-04-30 20:31:00,1017.30,69.0,58.8,70,2,9,,,,,,
2024-04-30 20:45:00,1017.30,69.0,60.0,72,1,18,,,,,,
2024-04-30 21:00:00,1017.10,70.0,59.8,69,3,7,,,,,,
2024-04-30 21:14:00,1017.30,70.0,58.5,67,2,10,,,,,,
2024-04-30 21:30:00,1017.30,69.0,58.4,68,2,15,,,,,,
2024-04-30 21:45:00,1017.30,71.0,58.6,65,2,308,,,,,,
2024-04-30 22:00:00,1017.40,71.0,56.9,60,2,308,,,,,,
2024-04-30 22:14:00,1017.30,72.0,57.3,59,1,347,,,,,,
2024-04-30 22:30:00,1017.30,71.0,57.3,61,1,349,,,,,,
2024-04-30 22:45:00,1017.30,71.0,57.8,63,2,16,,,,,,
2024-04-30 23:00:00,1017.10,71.0,57.3,61,1,298,,,,,,
2024-04-30 23:15:00,1017.10,70.0,56.4,62,2,347,,,,,,
2024-04-30 23:30:00,1017.00,69.0,56.3,63,0,318,,,,,,
2024-04-30 23:45:00,1017.00,68.0,56.2,66,0,355,,,,,,
2024-05-01 00:15:00,1017.10,66.0,55.5,68,1,33,,,,,,
2024-05-01 00:30:00,1017.10,66.0,55.9,70,1,12,,,,,,
2024-05-01 00:45:00,1017.40,66.0,55.9,70,2,22,,,,,,
2024-05-01 00:46:00,1017.30,66.0,56.1,70,2,20,1016.07,61.6,59.2,91,45.6,185
2024-05-01 00:54:00,1017.40,66.0,56.1,70,2,36,1015.94,61.6,59.2,91,,239
2024-05-01 01:00:00,1017.40,66.0,55.9,70,2,24,,,,,,
2024-05-01 01:15:00,1017.40,66.0,55.9,70,1,42,,,,,,
2024-05-01 01:30:00,1017.40,65.0,55.0,69,1,36,,,,,,
2024-05-01 01:45:00,1017.40,65.0,56.1,73,1,54,,,,,,
2024-05-01 01:49:00,1017.50,65.0,56.3,73,1,40,1016.30,60.1,57.9,92,198.4,151
2024-05-01 01:54:00,1017.50,65.0,55.9,72,1,58,1015.96,60.1,57.9,92,,239
2024-05-01 02:00:00,1017.50,65.0,55.8,72,1,56,,,,,,
2024-05-01 02:12:00,1017.40,65.0,55.4,70,1,54,,,,,,
2024-05-01 02:30:00,1017.40,65.0,55.4,70,1,54,,,,,,
2024-05-01 02:45:00,1017.20,65.0,55.8,72,2,63,,,,,,
2024-05-01 02:49:00,1017.20,65.0,55.9,72,2,68,1016.05,58.6,56.3,91,172.2,77
2024-05-01 02:59:00,1017.20,65.0,56.3,73,2,74,1015.71,58.6,56.3,91,,239
2024-05-01 03:00:00,1017.20,65.0,56.1,73,2,74,,,,,,
2024-05-01 03:15:00,1017.10,65.0,55.8,72,2,77,,,,,,
2024-05-01 03:30:00,1017.30,65.0,55.4,70,1,83,,,,,,
2024-05-01 03:42:00,1017.30,65.0,55.0,69,2,76,,,,,,
2024-05-01 03:48:00,1017.30,65.0,55.1,70,2,70,1016.41,57.9,55.4,91,171.9,77
2024-05-01 03:57:00,1017.40,65.0,54.7,69,1,81,1016.10,57.9,55.4,91,,239
2024-05-01 04:00:00,1017.40,65.0,55.0,69,2,70,,,,,,
2024-05-01 04:14:00,1017.60,65.0,55.0,69,1,76,,,,,,
2024-05-01 04:30:00,1017.60,65.0,55.0,69,1,80,,,,,,
2024-05-01 04:43:00,1017.70,65.0,54.6,68,1,80,,,,,,
2024-05-01 04:47:00,1017.80,65.0,54.7,69,1,80,1016.54,56.9,54.8,92,,245
2024-05-01 04:59:00,1017.80,65.0,55.1,70,2,81,1016.60,57.2,54.8,91,,239
2024-05-01 05:15:00,1017.90,65.0,55.0,69,1,93,,,,,,
2024-05-01 05:29:00,1017.90,64.0,54.0,69,1,94,,,,,,
2024-05-01 05:45:00,1018.10,64.0,54.8,72,0,95,,,,,,
2024-05-01 05:49:00,1018.10,64.0,54.5,71,0,0,1016.79,54.2,53.8,98,171.6,52
2024-05-01 05:59:00,1018.00,64.0,54.2,70,1,95,1018.00,56.6,53.8,90,,239
2024-05-01 06:00:00,1018.00,64.0,54.0,69,0,95,,,,,,
2024-05-01 06:15:00,1018.00,64.0,54.4,70,1,95,,,,,,
2024-05-01 06:30:00,1017.80,64.0,54.8,72,1,116,,,,,,
2024-05-01 06:45:00,1017.70,64.0,55.2,72,1,89,,,,,,
2024-05-01 06:48:00,1017.70,64.0,55.7,74,1,91,1016.73,55.6,52.9,90,171.8,77
2024-05-01 06:59:00,1017.60,64.0,56.0,75,0,112,1016.43,55.7,52.9,90,,239
2024-05-01 07:00:00,1017.60,64.0,55.9,74,0,112,,,,,,
2024-05-01 07:15:00,1017.60,64.0,56.3,76,0,91,,,,,,
2024-05-01 07:29:00,1017.60,64.0,55.5,73,0,166,,,,,,
2024-05-01 07:43:00,1017.50,64.0,55.2,72,0,197,,,,,,
2024-05-01 07:48:00,1017.50,63.0,54.3,73,0,127,1015.75,55.9,52.5,88,45.5,185
2024-05-01 07:59:00,1017.40,64.0,55.3,73,0,141,1016.35,55.9,52.5,88,,239
2024-05-01 08:15:00,1017.50,63.0,54.6,74,0,190,,,,,,
2024-05-01 08:30:00,1017.40,63.0,54.6,74,0,172,,,,,,
2024-05-01 08:40:00,1017.40,63.0,55.1,75,0,0,1016.22,55.3,53.0,91,,55
2024-05-01 08:42:00,1017.30,63.0,55.0,75,0,114,,,,,,
2024-05-01 08:49:00,1017.20,63.0,55.1,75,0,145,1016.10,55.3,53.0,91,,66
2024-05-01 08:59:00,1017.10,62.0,54.8,77,0,189,1016.10,55.3,53.0,91,,239
2024-05-01 09:15:00,1016.90,61.0,54.8,79,0,169,,,,,,
2024-05-01 09:29:00,1016.90,61.0,55.1,80,1,152,,,,,,
2024-05-01 09:43:00,1017.30,61.0,55.5,81,0,202,,,,,,
2024-05-01 09:48:00,1017.20,61.0,55.5,82,0,210,1015.68,54.9,52.3,90,211.4,67
2024-05-01 09:58:00,1017.40,60.0,54.9,83,0,155,1016.39,54.9,52.3,90,,239
2024-05-01 09:59:00,1017.40,60.0,54.8,83,0,155,,,,,,
2024-05-01 10:15:00,1017.70,60.0,55.1,84,1,210,,,,,,
2024-05-01 10:30:00,1017.70,59.0,54.5,84,1,218,,,,,,
2024-05-01 10:45:00,1018.40,59.0,54.2,84,0,217,,,,,,
2024-05-01 10:49:00,1018.40,60.0,55.2,84,0,225,1017.30,54.5,51.9,91,,64
2024-05-01 10:59:00,1018.40,60.0,55.2,84,0,253,1017.06,54.5,51.9,91,,238
2024-05-01 11:00:00,1018.20,60.0,55.1,84,0,253,,,,,,
2024-05-01 11:15:00,1018.40,60.0,54.8,83,0,253,,,,,,
2024-05-01 11:30:00,1018.50,60.0,54.8,83,0,213,,,,,,
2024-05-01 11:45:00,1018.60,61.0,55.5,81,0,234,,,,,,
2024-05-01 11:49:00,1018.70,62.0,56.1,81,0,221,1017.63,56.8,53.0,87,171.9,77
2024-05-01 11:59:00,1018.70,63.0,56.1,78,0,237,1017.57,56.8,53.0,87,,239
2024-05-01 12:00:00,1018.80,64.0,57.0,78,0,237,,,,,,
2024-05-01 12:15:00,1018.80,64.0,56.3,76,1,182,,,,,,
2024-05-01 12:30:00,1019.00,65.0,56.9,75,0,218,,,,,,
2024-05-01 12:45:00,1019.10,65.0,56.1,73,0,212,,,,,,
2024-05-01 12:49:00,1019.20,65.0,56.6,74,0,215,1018.10,62.6,58.8,87,198.6,151
2024-05-01 12:59:00,1019.30,67.0,56.7,69,0,219,1017.82,62.6,58.8,87,,239
2024-05-01 13:14:00,1019.20,67.0,56.5,68,0,219,,,,,,
2024-05-01 13:30:00,1019.30,69.0,57.2,66,0,220,,,,,,
2024-05-01 13:46:00,1019.40,68.0,57.0,67,1,223,,,,,,
2024-05-01 14:00:00,1019.40,69.0,57.2,66,1,230,,,,,,
2024-05-01 14:16:00,1019.40,68.0,56.6,66,1,239,,,,,,
2024-05-01 14:30:00,1019.50,69.0,58.8,70,1,230,,,,,,
2024-05-01 14:45:00,1019.60,70.0,60.1,70,2,223,,,,,,
2024-05-01 15:00:00,1019.50,71.0,60.7,69,1,228,,,,,,
2024-05-01 15:15:00,1019.60,70.0,60.5,72,1,53,,,,,,
2024-05-01 15:31:00,1019.70,72.0,60.4,67,0,234,,,,,,
2024-05-01 15:45:00,1019.80,72.0,61.3,69,2,216,,,,,,
2024-05-01 16:00:00,1019.90,71.0,59.5,67,3,325,,,,,,
2024-05-01 16:15:00,1019.60,72.0,60.4,67,2,57,,,,,,
2024-05-01 16:30:00,1019.60,72.0,58.7,62,2,299,,,,,,
2024-05-01 16:45:00,1019.50,72.0,57.8,60,3,308,,,,,,
2024-05-01 17:00:00,1019.40,73.0,59.6,62,2,29,,,,,,
2024-05-01 17:13:00,1019.10,73.0,55.9,54,1,284,,,,,,
2024-05-01 17:30:00,1019.10,74.0,57.8,56,1,4,,,,,,
2024-05-01 17:45:00,1018.90,75.0,59.7,58,0,351,,,,,,
2024-05-01 18:00:00,1019.00,74.0,58.8,59,3,344,,,,,,
2024-05-01 18:15:00,1018.80,75.0,59.2,57,2,74,,,,,,
2024-05-01 18:27:00,1018.60,75.0,59.2,57,1,266,,,,,,
2024-05-01 18:44:00,1018.40,76.0,59.6,57,2,144,,,,,,
2024-05-01 19:00:00,1018.20,75.0,55.6,51,2,93,,,,,,
2024-05-01 19:14:00,1018.20,76.0,57.6,52,2,22,,,,,,
2024-05-01 19:30:00,1018.10,76.0,56.5,51,1,54,,,,,,
2024-05-01 19:45:00,1018.00,77.0,56.9,49,1,76,,,,,,
2024-05-01 20:00:00,1017.90,78.0,60.5,54,1,128,,,,,,
2024-05-01 20:15:00,1017.70,78.0,58.9,52,1,54,,,,,,
2024-05-01 20:29:00,1017.60,77.0,56.9,49,2,51,,,,,,
2024-05-01 20:45:00,1017.60,77.0,57.5,50,0,105,,,,,,
2024-05-01 21:00:00,1017.50,78.0,58.9,52,1,120,,,,,,
2024-05-01 21:14:00,1017.40,78.0,59.5,52,0,180,,,,,,
2024-05-01 21:30:00,1017.40,78.0,59.5,52,1,107,,,,,,
2024-05-01 21:45:00,1017.40,77.0,58.5,53,1,83,,,,,,
2024-05-01 21:50:00,1017.40,78.0,60.0,54,0,133,,,,,,
2024-05-01 22:15:00,1017.50,78.0,60.0,54,0,112,,,,,,
2024-05-01 22:27:00,1017.50,76.0,58.6,55,2,101,,,,,,
2024-05-01 22:45:00,1017.40,76.0,59.1,55,1,112,,,,,,
2024-05-01 23:00:00,1017.30,76.0,59.6,57,0,97,,,,,,
2024-05-01 23:14:00,1017.40,75.0,58.7,57,0,97,,,,,,
2024-05-01 23:29:00,1017.50,75.0,58.2,55,0,98,,,,,,
2024-05-01 23:45:00,1017.60,74.0,57.8,56,0,98,,,,,,
2024-05-02 00:16:00,1017.50,73.0,57.8,58,0,98,,,,,,
2024-05-02 00:30:00,1017.50,72.0,57.3,59,0,98,,,,,,
2024-05-02 00:45:00,1017.60,72.0,57.3,59,0,98,,,,,,
2024-05-02 00:49:00,1017.70,72.0,57.5,60,0,0,1016.12,67.9,60.1,76,171.9,58
2024-05-02 00:59:00,1017.80,72.0,57.5,60,0,0,1015.97,67.9,60.1,76,,220
2024-05-02 01:00:00,1017.80,72.0,57.3,59,0,98,,,,,,
2024-05-02 01:16:00,1017.80,71.0,56.9,60,0,98,,,,,,
2024-05-02 01:30:00,1018.00,71.0,56.9,60,0,98,,,,,,
2024-05-02 01:45:00,1018.00,71.0,56.9,60,0,98,,,,,,
2024-05-02 01:49:00,1018.10,71.0,57.1,61,0,0,1016.69,62.9,59.6,89,171.9,58
2024-05-02 01:59:00,1018.20,71.0,57.1,61,0,0,1016.39,65.0,59.6,82,,220
2024-05-02 02:00:00,1018.10,71.0,56.9,60,0,98,,,,,,
2024-05-02 02:15:00,1018.20,71.0,57.3,61,0,98,,,,,,
2024-05-02 02:29:00,1018.20,71.0,57.3,61,0,98,,,,,,
2024-05-02 02:45:00,1018.40,71.0,56.9,60,0,98,,,,,,
2024-05-02 02:49:00,1018.40,71.0,57.1,61,0,0,1017.01,62.3,58.5,87,171.9,58
2024-05-02 02:58:00,1018.40,71.0,57.1,61,0,0,1016.70,64.3,58.5,81,,220
2024-05-02 03:00:00,1018.50,71.0,56.9,60,0,98,,,,,,
2024-05-02 03:15:00,1018.50,72.0,56.9,58,1,98,,,,,,
2024-05-02 03:30:00,1018.50,72.0,56.4,57,1,98,,,,,,
2024-05-02 03:40:00,1018.50,72.0,56.6,58,2,98,1016.72,61.5,57.6,87,,61
2024-05-02 03:45:00,1018.50,72.0,56.1,57,2,97,1016.23,61.5,57.6,87,172.0,78
2024-05-02 03:50:00,1018.40,72.0,56.1,57,2,97,1016.77,63.6,57.6,80,,239
2024-05-02 03:59:00,1018.20,71.0,54.7,56,1,97,1016.65,63.2,57.6,82,,239
2024-05-02 04:00:00,1018.40,71.0,54.5,55,1,110,,,,,,
2024-05-02 04:14:00,1018.20,71.0,53.5,53,2,114,,,,,,
2024-05-02 04:30:00,1018.10,71.0,52.5,51,2,73,,,,,,
2024-05-02 04:45:00,1018.00,71.0,53.5,53,2,76,,,,,,
2024-05-02 04:49:00,1018.00,71.0,54.2,55,2,75,1016.78,60.8,57.6,89,45.8,185
2024-05-02 04:59:00,1018.10,71.0,54.7,56,2,93,1016.37,62.6,57.6,83,,239
2024-05-02 05:00:00,1018.10,71.0,54.5,55,2,93,,,,,,
2024-05-02 05:15:00,1017.90,70.0,54.5,57,2,62,,,,,,
2024-05-02 05:30:00,1017.90,69.0,54.5,59,1,126,,,,,,
2024-05-02 05:45:00,1017.80,70.0,55.5,59,1,102,,,,,,
2024-05-02 05:49:00,1017.70,69.0,54.7,60,1,103,1016.58,59.8,56.8,89,,235
2024-05-02 05:59:00,1017.50,69.0,55.6,62,3,103,1016.05,61.1,56.8,85,,239
2024-05-02 06:01:00,1017.60,69.0,55.4,62,3,108,,,,,,
2024-05-02 06:15:00,1017.50,69.0,55.9,63,2,110,,,,,,
2024-05-02 06:30:00,1017.50,69.0,58.0,68,1,126,,,,,,
2024-05-02 06:40:00,1017.50,68.0,58.4,71,1,138,1016.18,58.6,55.9,90,,61
2024-05-02 06:45:00,1017.50,68.0,59.2,73,1,126,1016.30,58.6,55.9,90,172.1,77
2024-05-02 06:50:00,1017.40,68.0,59.5,74,2,157,1016.03,60.4,55.9,85,,239
2024-05-02 06:51:00,1017.40,68.0,59.5,74,2,103,1016.03,60.6,55.9,84,,239
2024-05-02 06:57:00,1017.40,68.0,59.5,74,1,123,1017.31,60.6,55.9,84,,239
2024-05-02 07:15:00,1017.40,67.0,58.8,75,2,156,,,,,,
2024-05-02 07:30:00,1017.50,67.0,58.8,75,1,191,,,,,,
2024-05-02 07:45:00,1017.50,67.0,59.2,76,1,184,,,,,,
2024-05-02 07:49:00,1017.50,67.0,59.3,76,1,217,1016.05,59.5,55.8,87,172.1,77
2024-05-02 07:58:00,1017.40,67.0,58.9,75,1,180,1015.96,59.5,55.8,87,,239
2024-05-02 08:00:00,1017.40,67.0,58.8,75,1,180,,,,,,
2024-05-02 08:15:00,1017.40,67.0,58.4,73,1,173,,,,,,
2024-05-02 08:29:00,1017.50,67.0,58.4,73,2,150,,,,,,
2024-05-02 08:45:00,1017.20,66.0,57.6,74,2,177,1015.62,57.2,55.2,93,45.5,185
2024-05-02 08:50:00,1017.30,67.0,58.6,74,2,170,1015.82,58.9,55.2,87,,239
2024-05-02 08:59:00,1017.10,67.0,58.6,74,1,166,1015.69,58.9,55.2,87,,239
2024-05-02 09:00:00,1017.10,67.0,58.4,73,1,178,,,,,,
2024-05-02 09:15:00,1016.90,67.0,58.4,73,1,185,,,,,,
2024-05-02 09:30:00,1017.00,67.0,57.7,72,1,98,,,,,,
2024-05-02 09:45:00,1017.10,66.0,55.1,68,2,160,,,,,,
2024-05-02 09:49:00,1017.20,66.0,55.3,68,2,193,1016.12,59.0,54.9,86,172.0,78
2024-05-02 09:59:00,1017.30,67.0,55.9,67,2,182,1015.93,59.0,54.9,86,,239
2024-05-02 10:01:00,1017.30,67.0,55.3,66,2,169,,,,,,
2024-05-02 10:15:00,1017.30,67.0,55.7,66,2,171,,,,,,
2024-05-02 10:30:00,1017.40,67.0,56.1,67,2,134,,,,,,
2024-05-02 10:45:00,1017.60,68.0,57.4,68,2,172,,,,,,
2024-05-02 10:49:00,1017.70,68.0,58.0,70,2,152,1016.77,57.4,54.1,88,,67
2024-05-02 10:58:00,1017.80,68.0,57.6,69,2,203,1016.54,57.6,54.1,88,,238
2024-05-02 11:15:00,1017.80,68.0,55.8,64,2,149,,,,,,
2024-05-02 11:29:00,1017.90,68.0,55.4,64,2,182,,,,,,
2024-05-02 11:45:00,1018.10,69.0,53.6,58,2,143,,,,,,
2024-05-02 11:49:00,1018.40,69.0,53.8,58,2,165,1017.27,59.5,56.5,89,172.2,77
2024-05-02 11:59:00,1018.60,70.0,53.7,56,2,191,1017.09,59.5,56.5,89,,239
2024-05-02 12:00:00,1018.60,70.0,53.6,55,2,177,,,,,,
2024-05-02 12:15:00,1018.80,70.0,54.5,57,1,195,,,,,,
2024-05-02 12:30:00,1019.10,70.0,53.6,55,2,165,,,,,,
2024-05-02 12:45:00,1019.00,70.0,53.6,55,1,173,,,,,,
2024-05-02 12:49:00,1019.00,70.0,53.2,55,1,204,1017.92,66.0,60.5,82,,66
2024-05-02 12:59:00,1018.90,70.0,53.2,55,1,180,1017.47,66.0,60.5,82,,239
2024-05-02 13:00:00,1018.90,70.0,53.1,55,1,100,,,,,,
2024-05-02 13:15:00,1018.70,70.0,55.9,60,1,142,,,,,,
2024-05-02 13:30:00,1018.60,70.0,56.4,62,1,164,,,,,,
2024-05-02 13:45:00,1018.60,68.0,56.6,66,2,198,,,,,,
2024-05-02 14:00:00,1018.40,69.0,57.2,66,2,218,,,,,,
2024-05-02 14:15:00,1018.20,70.0,58.5,67,1,207,,,,,,
2024-05-02 14:30:00,1018.20,70.0,57.7,64,2,183,,,,,,
2024-05-02 14:45:00,1018.20,72.0,60.4,67,2,219,,,,,,
2024-05-02 15:00:00,1018.40,72.0,59.6,65,2,195,,,,,,
2024-05-02 15:14:00,1018.40,73.0,59.2,62,3,189,,,,,,
2024-05-02 15:30:00,1018.40,73.0,59.2,62,3,232,,,,,,
2024-05-02 15:43:00,1018.40,74.0,60.6,63,3,217,,,,,,
2024-05-02 16:00:00,1018.20,75.0,59.7,58,4,160,,,,,,
2024-05-02 16:15:00,1018.20,76.0,59.1,55,3,252,,,,,,
2024-05-02 16:26:00,1018.10,77.0,59.6,54,3,185,,,,,,
2024-05-02 16:45:00,1018.10,77.0,60.1,55,2,191,,,,,,
2024-05-02 16:48:00,1018.10,77.0,58.5,53,3,182,,,,,,
2024-05-02 17:12:00,1017.90,76.0,57.6,52,4,219,,,,,,
2024-05-02 17:28:00,1017.60,78.0,58.9,52,3,130,,,,,,
2024-05-02 17:45:00,1018.10,77.0,58.5,53,3,182,,,,,,
2024-05-02 18:00:00,1017.70,79.0,58.8,50,4,151,,,,,,
2024-05-02 18:15:00,1018.00,79.0,56.4,46,3,189,,,,,,
2024-05-02 18:30:00,1018.00,77.0,55.2,46,3,103,,,,,,
2024-05-02 18:45:00,1018.00,79.0,55.8,44,4,234,,,,,,
2024-05-02 18:59:00,1018.10,79.0,57.6,48,4,222,,,,,,
2024-05-02 19:15:00,1017.90,79.0,57.0,46,4,308,,,,,,
2024-05-02 19:29:00,1017.60,81.0,58.2,45,3,186,,,,,,
2024-05-02 19:46:00,1017.40,80.0,54.2,41,5,120,,,,,,
2024-05-02 20:00:00,1017.50,81.0,56.4,43,2,212,,,,,,
2024-05-02 20:15:00,1017.30,82.0,60.9,49,1,168,,,,,,
2024-05-02 20:29:00,1017.20,81.0,56.4,43,3,190,,,,,,
2024-05-02 20:45:00,1017.00,82.0,57.9,44,1,186,,,,,,
2024-05-02 21:00:00,1016.80,80.0,57.3,45,1,131,,,,,,
2024-05-02 21:15:00,1016.70,80.0,57.3,45,1,218,,,,,,
2024-05-02 21:30:00,1016.50,80.0,57.3,45,1,191,,,,,,
2024-05-02 21:45:00,1016.50,80.0,57.9,46,1,209,,,,,,
2024-05-02 21:59:00,1016.40,79.0,57.6,48,1,239,,,,,,
2024-05-02 22:15:00,1016.40,80.0,59.1,49,1,118,,,,,,
2024-05-02 22:30:00,1016.20,78.0,56.1,46,0,198,,,,,,
2024-05-02 22:45:00,1016.20,77.0,56.9,49,1,221,,,,,,
2024-05-02 23:00:00,1016.40,78.0,58.9,52,0,212,,,,,,
2024-05-02 23:15:00,1016.30,77.0,59.1,53,0,220,,,,,,
2024-05-02 23:30:00,1016.20,76.0,58.1,53,0,199,,,,,,
2024-05-02 23:45:00,1016.20,74.0,56.3,53,1,188,,,,,,
2024-05-03 00:15:00,1016.20,73.0,55.9,54,2,202,,,,,,
2024-05-03 00:30:00,1016.20,73.0,55.4,54,2,222,,,,,,
2024-05-03 00:43:00,1016.30,73.0,56.4,55,1,175,,,,,,
2024-05-03 00:48:00,1016.20,72.0,56.1,57,2,173,1014.79,68.2,60.2,75,,245
2024-05-03 00:53:00,1016.30,72.0,56.1,57,2,251,1016.39,68.2,60.2,75,,239
2024-05-03 01:00:00,1016.20,72.0,55.9,57,2,190,,,,,,
2024-05-03 01:15:00,1016.20,73.0,56.4,55,2,223,,,,,,
2024-05-03 01:30:00,1016.20,72.0,54.9,54,3,195,,,,,,
2024-05-03 01:45:00,1016.40,72.0,54.9,54,2,155,,,,,,
2024-05-03 01:48:00,1016.40,72.0,55.1,55,2,214,1015.33,67.0,59.5,76,172.2,77
2024-05-03 01:57:00,1016.40,72.0,55.1,55,3,224,1014.92,67.2,59.5,76,,239
2024-05-03 02:00:00,1016.50,72.0,54.9,54,2,229,,,,,,
2024-05-03 02:15:00,1016.40,72.0,54.9,54,2,211,,,,,,
2024-05-03 02:29:00,1016.50,72.0,54.9,54,2,190,,,,,,
2024-05-03 02:46:00,1016.40,72.0,54.4,53,3,197,,,,,,
2024-05-03 02:48:00,1016.40,72.0,54.6,54,4,217,1015.22,66.7,59.2,77,204.1,196
2024-05-03 02:59:00,1016.40,72.0,54.0,53,3,180,1015.06,67.3,59.2,75,,239
2024-05-03 03:00:00,1016.50,72.0,54.4,53,3,216,,,,,,
2024-05-03 03:13:00,1016.40,72.0,54.4,53,4,187,,,,,,
2024-05-03 03:29:00,1016.30,72.0,54.4,53,4,189,,,,,,
2024-05-03 03:45:00,1016.20,72.0,54.4,53,3,199,,,,,,
2024-05-03 03:48:00,1016.20,72.0,54.6,54,3,181,1015.05,67.1,60.1,78,79.4,209
2024-05-03 03:59:00,1016.00,71.0,53.6,54,3,207,1014.57,67.0,60.1,78,,239
2024-05-03 04:15:00,1015.90,71.0,54.0,55,3,191,,,,,,
2024-05-03 04:30:00,1016.00,71.0,54.0,55,3,205,,,,,,
2024-05-03 04:45:00,1016.00,71.0,54.5,55,4,178,,,,,,
2024-05-03 04:49:00,1016.00,71.0,54.7,56,3,172,1014.95,65.2,59.6,81,,66
2024-05-03 04:59:00,1015.90,71.0,55.2,57,3,180,1014.50,65.2,59.6,81,,239
2024-05-03 05:00:00,1015.80,71.0,55.0,57,3,199,,,,,,
2024-05-03 05:15:00,1015.90,70.0,54.0,56,4,187,,,,,,
2024-05-03 05:30:00,1015.90,71.0,55.0,57,4,179,,,,,,
2024-05-03 05:40:00,1015.80,71.0,54.7,56,4,209,1014.84,65.6,59.8,81,,61
2024-05-03 05:45:00,1015.70,71.0,54.5,55,4,217,,,,,,
2024-05-03 05:49:00,1015.70,71.0,54.7,56,4,187,1014.85,65.6,59.8,81,,66
2024-05-03 05:57:00,1015.70,71.0,54.7,56,4,166,1014.29,65.6,59.8,81,,239
2024-05-03 06:15:00,1015.60,71.0,55.0,57,4,212,,,,,,
2024-05-03 06:30:00,1015.50,71.0,55.0,57,4,193,,,,,,
2024-05-03 06:45:00,1015.40,71.0,55.5,58,4,212,,,,,,
2024-05-03 06:49:00,1015.40,71.0,55.6,58,4,201,1014.11,65.5,59.8,81,172.4,77
2024-05-03 06:59:00,1015.30,71.0,56.1,59,4,181,1013.99,65.5,59.8,81,,239
2024-05-03 07:00:00,1015.30,71.0,55.9,59,4,204,,,,,,
2024-05-03 07:15:00,1015.20,71.0,56.4,59,4,211,,,,,,
2024-05-03 07:30:00,1015.20,71.0,56.4,59,4,218,,,,,,
2024-05-03 07:43:00,1015.40,71.0,58.0,63,5,187,1014.80,64.8,61.1,87,172.0,77
2024-05-03 07:45:00,1015.50,70.0,57.2,63,5,178,,,,,,
2024-05-03 07:50:00,1015.50,68.0,56.8,67,4,191,1014.65,64.8,61.1,87,,239
2024-05-03 07:54:00,1015.60,67.0,56.7,69,3,193,1014.47,64.8,61.1,87,,239
2024-05-03 08:00:00,1015.60,67.0,56.1,67,3,199,,,,,,
2024-05-03 08:15:00,1015.70,67.0,55.7,66,3,145,,,,,,
2024-05-03 08:30:00,1015.40,67.0,57.7,72,5,156,,,,,,
2024-05-03 08:45:00,1015.40,67.0,57.7,72,3,171,,,,,,
2024-05-03 08:49:00,1015.50,68.0,58.4,71,3,167,1014.41,61.8,61.9,100,234.0,217
2024-05-03 08:59:00,1015.40,68.0,58.4,71,3,199,1015.58,61.8,61.9,100,,239
2024-05-03 09:15:00,1015.40,68.0,58.6,72,2,176,,,,,,
2024-05-03 09:30:00,1015.70,67.0,60.3,78,3,217,,,,,,
2024-05-03 09:45:00,1016.10,64.0,59.4,84,2,241,,,,,,
2024-05-03 09:49:00,1016.20,64.0,59.4,85,2,258,1015.26,61.1,61.9,100,170.4,77
2024-05-03 09:59:00,1016.30,64.0,59.1,84,4,249,1015.04,61.1,61.9,100,,239
2024-05-03 10:00:00,1016.40,64.0,59.1,83,4,248,,,,,,
2024-05-03 10:15:00,1016.40,62.0,58.7,89,3,254,,,,,,
2024-05-03 10:30:00,1016.70,62.0,59.3,91,3,249,,,,,,
2024-05-03 10:45:00,1016.80,61.0,58.4,90,4,164,,,,,,
2024-05-03 10:49:00,1016.90,62.0,59.6,91,3,120,1015.96,61.8,62.3,100,,85
2024-05-03 10:59:00,1017.10,62.0,59.6,91,2,214,1015.93,61.8,62.3,100,,239
2024-05-03 11:01:00,1017.10,62.0,59.6,92,3,201,,,,,,
2024-05-03 11:15:00,1017.10,62.0,59.6,92,3,185,,,,,,
2024-05-03 11:30:00,1017.30,62.0,60.0,92,2,218,,,,,,
2024-05-03 11:45:00,1017.30,62.0,60.0,92,2,203,,,,,,
2024-05-03 11:48:00,1017.40,62.0,59.9,92,2,207,1016.83,60.1,62.9,100,,61
2024-05-03 11:59:00,1017.40,62.0,59.9,92,2,235,1016.40,60.1,62.9,100,,238
2024-05-03 12:00:00,1017.40,62.0,60.0,92,2,230,,,,,,
2024-05-03 12:15:00,1017.10,62.0,60.0,92,1,223,,,,,,
2024-05-03 12:30:00,1017.50,62.0,60.0,92,1,222,,,,,,
2024-05-03 12:44:00,1017.50,62.0,60.0,92,2,212,,,,,,
2024-05-03 12:47:00,1017.40,62.0,59.9,92,3,246,1016.60,60.1,63.3,100,198.6,151
2024-05-03 12:59:00,1017.40,62.0,59.9,92,2,224,1016.31,60.1,63.3,100,,239
2024-05-03 13:00:00,1017.40,62.0,60.0,92,2,224,,,,,,
2024-05-03 13:15:00,1017.40,62.0,60.0,92,2,208,,,,,,
2024-05-03 13:30:00,1017.30,62.0,60.0,92,1,236,,,,,,
2024-05-03 13:45:00,1017.30,63.0,60.9,92,2,214,,,,,,
2024-05-03 13:59:00,1017.20,63.0,60.9,92,2,234,,,,,,
2024-05-03 14:15:00,1017.20,63.0,60.9,92,1,203,,,,,,
2024-05-03 14:30:00,1017.20,64.0,61.9,92,1,219,,,,,,
2024-05-03 14:45:00,1017.20,64.0,61.9,92,1,185,,,,,,
2024-05-03 15:00:00,1017.20,64.0,61.9,92,2,195,,,,,,
2024-05-03 15:15:00,1017.40,65.0,62.9,92,2,186,,,,,,
2024-05-03 15:30:00,1017.60,66.0,63.9,92,1,172,,,,,,
2024-05-03 15:44:00,1017.70,66.0,63.9,92,1,206,,,,,,
2024-05-03 15:57:00,1017.80,65.0,63.2,94,1,183,,,,,,
2024-05-03 16:15:00,1017.90,66.0,63.9,92,2,232,,,,,,
2024-05-03 16:30:00,1017.90,66.0,64.2,93,2,199,,,,,,
2024-05-03 16:45:00,1017.70,68.0,65.9,92,3,214,,,,,,
2024-05-03 17:00:00,1017.50,70.0,67.2,90,3,166,,,,,,
2024-05-03 17:15:00,1017.50,69.0,65.9,90,2,191,,,,,,
2024-05-03 17:29:00,1017.40,70.0,66.3,87,2,183,,,,,,
2024-05-03 17:45:00,1017.20,71.0,67.6,89,2,211,,,,,,
2024-05-03 17:59:00,1017.00,72.0,67.6,85,3,151,,,,,,
2024-05-03 18:15:00,1016.90,72.0,66.9,83,3,215,,,,,,
2024-05-03 18:28:00,1016.90,73.0,67.2,82,3,190,,,,,,
2024-05-03 18:44:00,1016.50,71.0,66.2,84,2,224,,,,,,
2024-05-03 19:00:00,1016.40,70.0,65.6,85,1,182,,,,,,
2024-05-03 19:13:00,1016.30,69.0,65.0,86,1,199,,,,,,
2024-05-03 19:30:00,1016.50,68.0,64.3,88,2,224,,,,,,
2024-05-03 19:45:00,1016.90,67.0,63.6,88,5,207,,,,,,
2024-05-03 19:59:00,1016.50,65.0,62.6,91,5,219,,,,,,
2024-05-03 20:15:00,1016.00,64.0,61.9,92,6,223,,,,,,
2024-05-03 20:30:00,1016.30,67.0,64.9,92,4,222,,,,,,
2024-05-03 20:45:00,1016.10,67.0,64.9,92,5,278,,,,,,
2024-05-03 21:00:00,1016.30,68.0,65.9,92,4,220,,,,,,
2024-05-03 21:15:00,1016.30,69.0,66.9,93,3,207,,,,,,
2024-05-03 21:30:00,1016.50,70.0,67.9,93,3,218,,,,,,
2024-05-03 21:45:00,1016.10,70.0,68.2,94,3,244,,,,,,
2024-05-03 22:00:00,1016.20,70.0,67.9,93,3,247,,,,,,
2024-05-03 22:15:00,1016.40,70.0,67.9,93,3,265,,,,,,
2024-05-03 22:30:00,1016.40,70.0,67.9,93,2,239,,,,,,
2024-05-03 22:45:00,1016.40,69.0,67.2,94,1,272,,,,,,
2024-05-03 23:00:00,1016.20,69.0,67.2,94,1,238,,,,,,
2024-05-03 23:15:00,1016.40,69.0,67.2,94,0,238,,,,,,
2024-05-03 23:30:00,1016.40,69.0,67.2,94,0,238,,,,,,
2024-05-03 23:45:00,1016.80,69.0,67.2,94,0,238,,,,,,
2024-05-04 00:15:00,1016.70,68.0,66.2,93,0,117,,,,,,
2024-05-04 00:30:00,1017.00,67.0,65.2,93,0,149,,,,,,
2024-05-04 00:40:00,1016.90,67.0,65.2,93,0,149,1015.77,64.9,66.5,100,,53
2024-05-04 00:43:00,1016.90,66.0,64.2,93,0,0,1015.77,64.9,66.5,100,,221
2024-05-04 00:45:00,1016.80,66.0,64.2,93,0,149,,,,,,
2024-05-04 00:50:00,1016.90,67.0,65.2,93,0,239,1015.90,64.9,66.5,100,,239
2024-05-04 00:58:00,1017.10,66.0,64.2,93,2,35,1015.69,64.9,66.5,100,,239
2024-05-04 01:00:00,1017.00,66.0,64.2,93,3,357,,,,,,
2024-05-04 01:15:00,1017.40,63.0,61.2,93,6,288,,,,,,
2024-05-04 01:28:00,1017.20,62.0,60.2,93,3,18,,,,,,
2024-05-04 01:45:00,1016.90,61.0,59.3,94,6,37,,,,,,
2024-05-04 01:49:00,1017.10,62.0,60.2,93,4,65,1016.65,62.8,64.7,100,45.3,185
2024-05-04 01:59:00,1017.20,63.0,61.2,93,2,59,1016.23,62.8,64.7,100,,239
2024-05-04 02:00:00,1017.10,62.0,60.2,93,4,66,,,,,,
2024-05-04 02:13:00,1017.50,62.0,60.2,93,2,25,,,,,,
2024-05-04 02:30:00,1017.60,62.0,60.2,93,2,22,,,,,,
2024-05-04 02:45:00,1017.50,64.0,62.2,93,1,30,,,,,,
2024-05-04 02:49:00,1017.50,64.0,62.2,93,0,30,1016.75,61.0,64.4,100,172.7,77
2024-05-04 02:58:00,1017.80,64.0,62.2,93,0,0,1016.61,61.0,64.4,100,,220
2024-05-04 03:12:00,1017.70,64.0,62.2,93,1,93,,,,,,
2024-05-04 03:29:00,1017.70,64.0,62.2,93,1,93,,,,,,
2024-05-04 03:45:00,1017.50,63.0,61.2,93,3,93,,,,,,
2024-05-04 03:49:00,1017.50,63.0,60.9,92,3,100,1016.46,60.1,63.2,100,152.3,228
2024-05-04 03:55:00,1017.30,63.0,60.6,91,3,103,1016.13,60.1,63.2,100,,239
2024-05-04 04:00:00,1017.40,63.0,60.3,91,3,101,,,,,,
2024-05-04 04:13:00,1017.30,64.0,61.6,91,1,110,,,,,,
2024-05-04 04:29:00,1017.20,63.0,60.0,90,1,110,,,,,,
2024-05-04 04:43:00,1017.10,63.0,60.9,92,0,174,,,,,,
2024-05-04 04:49:00,1017.00,63.0,60.9,92,1,201,1016.17,59.9,62.9,100,172.1,77
2024-05-04 04:59:00,1017.20,63.0,61.2,93,2,145,1016.06,59.9,62.9,100,,239
2024-05-04 05:01:00,1017.20,63.0,61.2,93,2,220,,,,,,
2024-05-04 05:15:00,1017.30,64.0,62.2,93,2,223,,,,,,
2024-05-04 05:30:00,1017.40,63.0,61.2,93,2,171,,,,,,
2024-05-04 05:45:00,1017.20,63.0,61.2,93,3,210,,,,,,
2024-05-04 05:48:00,1017.10,63.0,61.2,93,3,212,1016.36,60.4,62.8,100,171.5,78
2024-05-04 05:59:00,1017.10,63.0,61.2,93,3,244,1016.17,60.4,62.8,100,,239
2024-05-04 06:00:00,1017.10,63.0,61.2,93,3,197,,,,,,
2024-05-04 06:15:00,1017.10,63.0,61.2,93,6,250,,,,,,
2024-05-04 06:30:00,1017.00,62.0,60.2,93,6,217,,,,,,
2024-05-04 06:45:00,1017.10,62.0,60.2,93,5,234,,,,,,
2024-05-04 06:49:00,1017.00,62.0,60.2,93,4,226,1016.03,60.4,62.4,100,171.7,78
2024-05-04 06:55:00,1016.90,61.0,59.2,93,5,255,1015.97,60.4,62.4,100,,239
2024-05-04 06:56:00,1016.90,61.0,59.3,94,5,255,,,,,,
2024-05-04 07:14:00,1016.80,62.0,60.2,93,3,236,,,,,,
2024-05-04 07:29:00,1016.50,61.0,59.3,94,1,260,,,,,,
2024-05-04 07:45:00,1016.20,60.0,58.2,93,2,243,1014.57,59.5,63.1,100,171.7,78
2024-05-04 07:50:00,1016.30,60.0,58.2,93,2,216,1014.57,59.5,63.1,100,,239
2024-05-04 07:59:00,1016.30,59.0,56.9,92,2,220,1015.73,59.5,63.1,100,,239
2024-05-04 08:00:00,1016.30,59.0,57.3,93,2,227,,,,,,
2024-05-04 08:11:00,1016.80,59.0,57.3,93,2,188,,,,,,
2024-05-04 08:30:00,1016.90,60.0,58.3,94,4,180,,,,,,
2024-05-04 08:45:00,1017.00,60.0,58.3,94,4,203,,,,,,
2024-05-04 08:49:00,1017.00,60.0,58.2,93,4,241,1015.33,59.0,63.0,100,152.2,228
2024-05-04 08:59:00,1017.30,60.0,58.2,93,4,214,1016.20,59.0,63.0,100,,239
2024-05-04 09:00:00,1017.30,60.0,58.3,94,3,226,,,,,,
2024-05-04 09:15:00,1017.50,61.0,59.3,94,3,211,,,,,,
2024-05-04 09:29:00,1017.40,61.0,59.3,94,2,226,,,,,,
2024-05-04 09:40:00,1017.30,60.0,58.2,93,2,195,1015.82,58.5,62.6,100,,70
2024-05-04 09:45:00,1017.40,60.0,58.3,94,1,175,,,,,,
2024-05-04 09:49:00,1017.50,60.0,58.2,93,1,234,1015.82,58.5,62.6,100,211.7,67
2024-05-04 09:59:00,1017.40,60.0,58.2,93,2,220,1016.62,58.5,62.6,100,,239
2024-05-04 10:00:00,1017.50,60.0,58.3,94,2,226,,,,,,
2024-05-04 10:15:00,1017.60,60.0,58.3,94,2,240,,,,,,
2024-05-04 10:30:00,1017.80,60.0,58.3,94,2,225,,,,,,
2024-05-04 10:44:00,1017.70,60.0,58.3,94,2,240,,,,,,
2024-05-04 10:48:00,1017.70,60.0,58.2,93,2,201,1016.02,58.2,62.1,100,,66
2024-05-04 10:59:00,1017.70,60.0,58.2,93,2,243,1017.07,58.2,62.1,100,,238
2024-05-04 11:00:00,1017.70,60.0,58.3,94,2,243,,,,,,
2024-05-04 11:15:00,1017.80,60.0,58.3,94,3,228,,,,,,
2024-05-04 11:31:00,1018.20,60.0,58.3,94,2,230,,,,,,
2024-05-04 11:45:00,1018.50,60.0,58.3,94,3,222,,,,,,
2024-05-04 11:49:00,1018.50,60.0,58.2,93,3,216,1017.82,58.6,62.7,100,45.6,185
2024-05-04 11:58:00,1018.50,60.0,58.2,93,2,278,1017.60,58.6,62.7,100,,239
2024-05-04 12:01:00,1018.50,60.0,58.3,94,2,218,,,,,,
2024-05-04 12:15:00,1018.50,60.0,58.3,94,2,201,,,,,,
2024-05-04 12:30:00,1018.40,60.0,58.3,94,2,179,,,,,,
2024-05-04 12:45:00,1018.40,60.0,58.3,94,3,210,,,,,,
2024-05-04 12:49:00,1018.50,61.0,59.2,93,3,223,1016.70,59.9,64.0,100,,64
2024-05-04 12:59:00,1018.60,61.0,59.2,93,3,218,1017.68,59.9,62.9,100,,239
2024-05-04 13:00:00,1018.50,61.0,59.3,94,3,232,,,,,,
2024-05-04 13:15:00,1018.70,62.0,60.2,93,4,232,,,,,,
2024-05-04 13:30:00,1018.80,62.0,60.2,93,2,261,,,,,,
2024-05-04 13:45:00,1018.70,62.0,60.2,93,2,199,,,,,,
2024-05-04 14:00:00,1018.70,62.0,60.2,93,4,248,,,,,,
2024-05-04 14:16:00,1018.80,62.0,60.2,93,3,205,,,,,,
2024-05-04 14:31:00,1018.80,62.0,60.2,93,2,227,,,,,,
2024-05-04 14:45:00,1018.80,62.0,60.2,93,2,230,,,,,,
2024-05-04 15:00:00,1018.90,63.0,61.2,93,2,237,,,,,,
2024-05-04 15:14:00,1018.90,63.0,61.2,93,2,220,,,,,,
2024-05-04 15:30:00,1018.90,65.0,63.2,94,2,217,,,,,,
2024-05-04 15:45:00,1019.20,65.0,63.2,94,2,256,,,,,,
2024-05-04 16:00:00,1019.10,65.0,63.2,94,3,242,,,,,,
2024-05-04 16:15:00,1019.20,65.0,63.2,94,2,245,,,,,,
2024-05-04 16:29:00,1019.20,66.0,64.2,93,2,237,,,,,,
2024-05-04 16:39:00,1019.20,67.0,65.2,93,2,243,,,,,,
2024-05-04 17:00:00,1019.10,68.0,66.2,93,2,218,,,,,,
2024-05-04 17:15:00,1018.80,67.0,65.2,93,1,220,,,,,,
2024-05-04 17:30:00,1018.90,68.0,66.2,93,2,239,,,,,,
2024-05-04 17:44:00,1019.00,69.0,66.9,93,2,253,,,,,,
2024-05-04 18:00:00,1018.90,70.0,66.9,89,2,259,,,,,,
2024-05-04 18:14:00,1019.00,68.0,65.6,91,2,226,,,,,,
2024-05-04 18:28:00,1018.60,67.0,64.9,92,0,246,,,,,,
2024-05-04 18:45:00,1018.60,68.0,65.9,92,2,234,,,,,,
2024-05-04 19:00:00,1018.10,70.0,67.9,93,3,249,,,,,,
2024-05-04 19:14:00,1017.70,71.0,68.9,93,3,228,,,,,,
2024-05-04 19:30:00,1017.60,71.0,68.2,90,4,243,,,,,,
2024-05-04 19:45:00,1017.60,69.0,66.6,91,1,191,,,,,,
2024-05-04 20:00:00,1017.30,68.0,65.9,92,2,211,,,,,,
2024-05-04 20:15:00,1017.10,68.0,65.9,92,1,276,,,,,,
2024-05-04 20:30:00,1017.20,69.0,67.2,94,1,286,,,,,,
2024-05-04 20:45:00,1017.20,72.0,68.6,88,3,235,,,,,,
2024-05-04 20:59:00,1017.60,71.0,67.3,88,3,279,,,,,,
2024-05-04 21:15:00,1017.50,70.0,66.9,89,3,235,,,,,,
2024-05-04 21:29:00,1017.40,69.0,65.9,90,2,274,,,,,,
2024-05-04 21:45:00,1017.40,68.0,65.0,89,3,228,,,,,,
2024-05-04 21:59:00,1017.30,67.0,64.3,90,4,308,,,,,,
2024-05-04 22:15:00,1017.00,67.0,64.0,89,4,240,,,,,,
2024-05-04 22:30:00,1017.10,67.0,64.3,90,4,224,,,,,,
2024-05-04 22:45:00,1016.90,67.0,64.3,90,3,214,,,,,,
2024-05-04 23:00:00,1017.30,68.0,65.3,91,3,231,,,,,,
2024-05-04 23:15:00,1017.20,67.0,64.6,91,3,234,,,,,,
2024-05-04 23:30:00,1017.20,66.0,63.9,92,2,226,,,,,,
2024-05-04 23:45:00,1017.00,66.0,63.9,92,3,239,,,,,,
2024-05-05 00:15:00,1016.80,65.0,62.9,92,2,251,,,,,,
2024-05-05 00:31:00,1016.70,65.0,62.9,92,2,234,,,,,,
2024-05-05 00:40:00,1017.00,65.0,62.9,92,2,210,1016.46,63.3,65.3,100,,61
2024-05-05 00:45:00,1017.00,65.0,62.9,92,2,197,,,,,,
2024-05-05 00:47:00,1017.10,65.0,62.6,91,2,239,1016.27,63.3,65.3,100,,63
2024-05-05 00:59:00,1017.50,66.0,63.6,91,3,244,1015.92,63.4,65.3,100,,239
2024-05-05 01:14:00,1017.60,65.0,62.9,92,2,230,,,,,,
2024-05-05 01:30:00,1017.40,65.0,62.9,92,1,229,,,,,,
2024-05-05 01:45:00,1017.60,65.0,62.9,92,1,162,,,,,,
2024-05-05 01:49:00,1017.60,65.0,62.9,92,2,201,1016.57,62.9,64.3,100,65.0,81
2024-05-05 01:58:00,1018.00,65.0,63.2,93,1,217,1016.39,62.9,64.3,100,,239
2024-05-05 02:15:00,1018.10,65.0,63.2,94,1,211,,,,,,
2024-05-05 02:29:00,1018.40,64.0,62.2,93,1,195,,,,,,
2024-05-05 02:40:00,1018.50,65.0,63.2,93,2,200,1017.31,61.8,63.0,100,,61
2024-05-05 02:45:00,1018.60,65.0,63.2,94,2,284,,,,,,
2024-05-05 02:49:00,1018.60,65.0,63.2,93,2,231,1017.36,61.8,63.0,100,,64
2024-05-05 02:59:00,1018.70,65.0,63.2,93,2,239,1017.21,61.8,63.0,100,,239
2024-05-05 03:15:00,1018.90,65.0,62.9,92,2,228,,,,,,
2024-05-05 03:27:00,1018.90,65.0,62.9,92,2,221,,,,,,
2024-05-05 03:45:00,1018.90,65.0,63.2,94,1,198,,,,,,
2024-05-05 03:49:00,1018.90,65.0,63.2,93,2,248,1017.27,61.6,62.6,100,,128
2024-05-05 03:59:00,1018.80,65.0,62.9,92,2,230,1017.39,61.6,62.6,100,,239
2024-05-05 04:00:00,1018.80,65.0,62.9,92,2,259,,,,,,
2024-05-05 04:15:00,1018.90,65.0,63.2,94,2,220,,,,,,
2024-05-05 04:30:00,1018.80,64.0,62.2,93,1,242,,,,,,
2024-05-05 04:46:00,1018.50,64.0,62.2,93,1,243,,,,,,
2024-05-05 04:49:00,1018.50,64.0,61.9,92,1,241,1017.49,61.5,61.9,100,,64
2024-05-05 04:59:00,1018.50,64.0,62.2,93,1,222,1017.12,61.5,61.9,100,,239
2024-05-05 05:15:00,1018.40,64.0,62.2,93,2,226,,,,,,
2024-05-05 05:31:00,1018.50,64.0,62.2,93,2,255,,,,,,
2024-05-05 05:40:00,1018.20,64.0,62.2,93,2,230,1017.39,60.8,62.1,100,,61
2024-05-05 05:45:00,1018.20,64.0,62.2,93,2,211,,,,,,
2024-05-05 05:49:00,1018.10,64.0,62.2,93,2,237,1017.35,60.8,62.1,100,,64
2024-05-05 05:59:00,1018.40,64.0,62.2,93,2,247,1016.98,60.8,61.3,100,,239
2024-05-05 06:00:00,1018.40,64.0,62.2,93,2,221,,,,,,
2024-05-05 06:14:00,1018.20,64.0,62.2,93,2,240,,,,,,
2024-05-05 06:30:00,1017.90,64.0,62.2,93,2,216,,,,,,
2024-05-05 06:44:00,1017.80,64.0,62.2,93,2,255,1016.48,60.2,61.4,100,,64
2024-05-05 06:45:00,1017.80,64.0,62.2,93,2,230,,,,,,
2024-05-05 06:49:00,1017.60,64.0,62.2,93,2,221,1017.61,60.2,60.6,100,,239
2024-05-05 06:59:00,1017.40,63.0,61.2,93,1,239,1017.50,60.2,60.6,100,,239
2024-05-05 07:15:00,1017.50,63.0,61.2,93,1,245,,,,,,
2024-05-05 07:30:00,1017.90,63.0,61.2,93,1,221,,,,,,
2024-05-05 07:45:00,1017.90,63.0,61.2,93,2,229,,,,,,
2024-05-05 07:49:00,1018.00,63.0,61.2,93,2,256,1016.73,59.7,61.0,100,65.1,81
2024-05-05 07:58:00,1017.90,63.0,61.2,93,2,230,1016.56,59.7,61.0,100,,239
2024-05-05 08:15:00,1017.50,63.0,61.2,93,1,247,,,,,,
2024-05-05 08:30:00,1017.30,63.0,61.2,93,1,237,,,,,,
2024-05-05 08:40:00,1017.30,63.0,61.2,93,1,239,1015.83,59.9,60.8,100,,241
2024-05-05 08:44:00,1017.60,63.0,61.2,93,1,232,,,,,,
2024-05-05 08:49:00,1017.90,63.0,61.2,93,2,219,1016.62,59.9,60.8,100,,64
2024-05-05 08:59:00,1017.80,63.0,61.2,93,2,240,1016.59,59.9,60.8,100,,239
2024-05-05 09:00:00,1017.90,63.0,61.2,93,2,240,,,,,,
2024-05-05 09:15:00,1017.80,63.0,61.2,93,2,252,,,,,,
2024-05-05 09:29:00,1017.90,63.0,61.2,93,1,248,,,,,,
2024-05-05 09:40:00,1017.90,63.0,61.2,93,1,238,1016.34,59.6,60.0,100,,60
2024-05-05 09:45:00,1018.00,63.0,61.2,93,1,234,,,,,,
2024-05-05 09:49:00,1018.00,63.0,61.2,93,1,234,1017.21,59.6,60.0,100,45.5,185
2024-05-05 09:59:00,1018.20,63.0,61.2,93,2,249,1017.00,59.6,60.0,100,,239
2024-05-05 10:13:00,1018.20,63.0,61.2,93,1,259,,,,,,
2024-05-05 10:30:00,1018.20,63.0,61.2,93,1,248,,,,,,
2024-05-05 10:44:00,1018.40,63.0,61.2,93,1,230,,,,,,
2024-05-05 10:49:00,1018.50,63.0,61.2,93,1,230,1017.46,59.5,59.6,100,,64
2024-05-05 10:59:00,1018.40,63.0,61.2,93,1,229,1017.38,59.5,59.6,100,,239
2024-05-05 11:00:00,1018.50,63.0,61.2,93,1,229,,,,,,
2024-05-05 11:14:00,1018.70,63.0,61.2,93,1,250,,,,,,
2024-05-05 11:30:00,1018.80,63.0,61.2,93,2,247,,,,,,
2024-05-05 11:44:00,1018.70,63.0,61.2,93,2,248,,,,,,
2024-05-05 11:49:00,1018.70,63.0,61.2,93,1,276,1017.73,60.6,61.3,100,204.2,196
2024-05-05 11:58:00,1018.60,64.0,62.2,93,0,0,1017.60,60.6,60.6,100,,220
2024-05-05 12:01:00,1018.60,64.0,62.2,93,0,303,,,,,,
2024-05-05 12:15:00,1018.80,65.0,63.2,94,0,255,,,,,,
2024-05-05 12:30:00,1018.80,66.0,64.2,93,1,340,,,,,,
2024-05-05 12:45:00,1019.10,66.0,64.2,93,0,262,,,,,,
2024-05-05 12:49:00,1019.10,66.0,64.2,93,1,247,1018.31,64.6,65.4,100,,64
2024-05-05 12:59:00,1019.30,66.0,64.2,93,1,245,1018.18,64.6,64.6,100,,239
2024-05-05 13:00:00,1019.20,66.0,64.2,93,2,248,,,,,,
2024-05-05 13:15:00,1019.40,66.0,64.2,93,2,217,,,,,,
2024-05-05 13:30:00,1019.50,67.0,64.9,92,1,230,,,,,,
2024-05-05 13:42:00,1019.70,68.0,65.6,91,0,230,,,,,,
2024-05-05 14:00:00,1019.80,69.0,65.3,87,0,233,,,,,,
2024-05-05 14:15:00,1020.10,69.0,65.9,90,0,234,,,,,,
2024-05-05 14:30:00,1020.20,70.0,66.3,87,0,225,,,,,,
2024-05-05 14:45:00,1020.30,70.0,65.9,86,0,228,,,,,,
2024-05-05 15:00:00,1020.30,70.0,65.9,86,1,219,,,,,,
2024-05-05 15:14:00,1020.40,71.0,67.6,89,1,264,,,,,,
2024-05-05 15:30:00,1020.40,70.0,67.2,90,2,218,,,,,,
2024-05-05 15:45:00,1020.40,71.0,67.3,88,2,222,,,,,,
2024-05-05 16:01:00,1020.40,72.0,67.2,84,1,197,,,,,,
2024-05-05 16:15:00,1020.40,72.0,68.2,87,1,220,,,,,,
2024-05-05 16:30:00,1020.40,71.0,67.3,88,0,195,,,,,,
2024-05-05 16:45:00,1020.60,72.0,68.6,88,1,240,,,,,,
2024-05-05 17:00:00,1020.60,73.0,68.2,84,1,257,,,,,,
2024-05-05 17:14:00,1020.70,74.0,69.5,85,1,241,,,,,,
2024-05-05 17:30:00,1020.70,72.0,67.6,85,1,207,,,,,,
2024-05-05 17:44:00,1020.80,73.0,68.9,86,2,247,,,,,,
2024-05-05 17:59:00,1020.50,75.0,67.3,76,3,308,,,,,,
2024-05-05 18:14:00,1020.40,74.0,65.6,75,1,272,,,,,,
2024-05-05 18:31:00,1020.20,74.0,67.1,78,2,232,,,,,,
2024-05-05 18:44:00,1020.20,74.0,67.8,81,1,0,,,,,,
2024-05-05 19:00:00,1019.80,76.0,68.6,78,2,182,,,,,,
2024-05-05 19:15:00,1019.50,75.0,67.3,76,2,274,,,,,,
2024-05-05 19:30:00,1019.40,77.0,69.6,78,1,176,,,,,,
2024-05-05 19:45:00,1019.20,77.0,68.8,76,1,277,,,,,,
2024-05-05 19:59:00,1019.10,77.0,66.9,71,2,228,,,,,,
2024-05-05 20:15:00,1019.10,76.0,67.1,74,0,182,,,,,,
2024-05-05 20:30:00,1018.90,75.0,65.7,72,0,359,,,,,,
2024-05-05 20:45:00,1018.80,75.0,66.9,76,0,243,,,,,,
2024-05-05 21:01:00,1018.50,76.0,67.5,75,0,40,,,,,,
2024-05-05 21:15:00,1018.50,75.0,67.7,77,0,40,,,,,,
2024-05-05 21:29:00,1018.70,75.0,66.5,74,0,182,,,,,,
2024-05-05 21:45:00,1018.70,75.0,67.3,76,0,300,,,,,,
2024-05-05 22:00:00,1018.50,74.0,65.6,75,0,300,,,,,,
2024-05-05 22:15:00,1018.60,74.0,66.3,77,0,300,,,,,,
2024-05-05 22:30:00,1018.40,74.0,66.3,77,0,300,,,,,,
2024-05-05 22:45:00,1018.60,74.0,66.3,77,0,300,,,,,,
2024-05-05 23:00:00,1018.70,74.0,66.3,77,0,300,,,,,,
2024-05-05 23:14:00,1018.70,74.0,65.9,75,0,300,,,,,,
2024-05-05 23:30:00,1019.00,73.0,64.6,74,0,300,,,,,,
2024-05-05 23:45:00,1019.00,73.0,64.6,74,0,300,,,,,,
2024-05-06 00:15:00,1019.10,71.0,63.8,77,0,299,,,,,,
2024-05-06 00:31:00,1019.00,71.0,65.2,82,0,299,,,,,,
2024-05-06 00:45:00,1018.90,70.0,64.2,81,0,299,,,,,,
2024-05-06 00:49:00,1018.80,70.0,64.3,82,0,0,1017.36,67.2,67.3,100,45.5,166
2024-05-06 00:59:00,1018.70,70.0,64.7,83,0,0,1017.17,67.2,67.3,100,,220
2024-05-06 01:00:00,1018.70,70.0,64.6,82,0,299,,,,,,
2024-05-06 01:15:00,1018.80,70.0,64.2,81,0,299,,,,,,
2024-05-06 01:30:00,1018.80,70.0,64.2,81,0,299,,,,,,
2024-05-06 01:45:00,1018.90,70.0,64.2,81,0,299,,,,,,
2024-05-06 01:49:00,1019.00,70.0,64.3,82,0,0,1017.38,66.6,67.0,100,,221
2024-05-06 01:54:00,1019.00,70.0,64.3,82,0,0,1017.27,66.6,67.0,100,,220
2024-05-06 02:00:00,1019.00,70.0,63.9,80,0,299,,,,,,
2024-05-06 02:15:00,1019.10,70.0,63.2,79,0,231,,,,,,
2024-05-06 02:29:00,1019.10,70.0,64.2,81,0,122,,,,,,
2024-05-06 02:45:00,1019.20,70.0,64.9,83,0,109,,,,,,
2024-05-06 02:46:00,1019.10,70.0,65.0,84,0,110,1018.00,66.6,65.7,96,46.6,186
2024-05-06 02:59:00,1019.40,69.0,65.0,87,3,235,1018.08,66.7,65.7,96,,239
2024-05-06 03:14:00,1019.10,67.0,64.0,89,3,241,,,,,,
2024-05-06 03:30:00,1019.00,66.0,63.6,91,4,228,,,,,,
2024-05-06 03:45:00,1019.60,65.0,62.6,91,2,124,,,,,,
2024-05-06 03:49:00,1019.50,64.0,61.6,91,2,115,1018.42,62.4,64.4,100,,64
2024-05-06 03:59:00,1019.20,62.0,59.6,91,2,161,1017.70,62.4,64.4,100,,239
2024-05-06 04:00:00,1019.20,62.0,59.6,92,2,223,,,,,,
2024-05-06 04:14:00,1018.90,62.0,59.6,92,1,211,,,,,,
2024-05-06 04:30:00,1018.60,62.0,59.6,92,1,227,,,,,,
2024-05-06 04:43:00,1018.20,63.0,60.9,92,2,182,1017.33,60.7,63.5,100,,64
2024-05-06 04:50:00,1018.10,64.0,61.9,92,2,226,1017.33,60.7,62.4,100,,238
2024-05-06 04:55:00,1018.10,64.0,61.9,92,2,229,1017.06,60.7,62.4,100,,238
2024-05-06 05:00:00,1018.10,63.0,60.9,92,2,220,,,,,,
2024-05-06 05:15:00,1017.70,62.0,60.0,92,1,214,,,,,,
2024-05-06 05:30:00,1017.50,63.0,60.9,92,1,194,,,,,,
2024-05-06 05:45:00,1017.20,63.0,61.2,93,1,216,,,,,,
2024-05-06 05:48:00,1017.10,63.0,60.9,92,2,194,1016.49,60.1,63.9,100,,128
2024-05-06 05:55:00,1017.20,63.0,59.7,88,2,167,1016.11,60.1,62.9,100,,239
2024-05-06 06:00:00,1017.10,63.0,59.4,87,2,212,,,,,,
2024-05-06 06:15:00,1017.20,64.0,59.1,83,2,181,,,,,,
2024-05-06 06:29:00,1017.20,65.0,59.7,82,2,172,,,,,,
2024-05-06 06:44:00,1017.30,64.0,59.1,83,2,218,,,,,,
2024-05-06 06:49:00,1017.20,64.0,59.1,84,2,229,1016.01,60.2,63.4,100,210.7,65
2024-05-06 06:59:00,1017.10,64.0,59.7,86,2,187,1015.92,60.2,62.5,100,,239
2024-05-06 07:00:00,1017.00,64.0,59.7,85,2,251,,,,,,
2024-05-06 07:13:00,1016.90,64.0,59.4,84,2,190,,,,,,
2024-05-06 07:30:00,1016.90,65.0,59.7,82,3,214,,,,,,
2024-05-06 07:44:00,1016.50,65.0,60.4,85,3,191,1016.20,60.3,63.7,100,,64
2024-05-06 07:46:00,1016.50,65.0,60.4,84,3,203,,,,,,
2024-05-06 07:50:00,1016.70,65.0,60.4,85,3,232,1015.86,60.3,63.7,100,,239
2024-05-06 07:55:00,1016.50,65.0,60.4,85,3,171,1015.68,60.3,63.7,100,,239
2024-05-06 08:00:00,1016.50,66.0,61.4,84,3,200,,,,,,
2024-05-06 08:15:00,1016.50,65.0,60.7,85,3,236,,,,,,
2024-05-06 08:30:00,1016.40,64.0,60.4,87,3,192,,,,,,
2024-05-06 08:44:00,1016.40,64.0,60.0,87,3,172,,,,,,
2024-05-06 08:49:00,1016.40,64.0,60.4,87,3,203,1015.64,60.9,63.1,100,139.1,67
2024-05-06 08:59:00,1016.30,64.0,60.4,87,3,191,1016.57,60.9,63.1,100,,239
2024-05-06 09:00:00,1016.20,64.0,60.4,87,4,226,,,,,,
2024-05-06 09:15:00,1016.30,64.0,61.0,89,5,226,,,,,,
2024-05-06 09:30:00,1016.20,63.0,60.3,91,5,216,,,,,,
2024-05-06 09:46:00,1016.20,64.0,61.3,91,5,220,,,,,,
2024-05-06 09:49:00,1016.10,63.0,60.3,90,5,195,1014.35,61.0,62.7,100,65.4,80
2024-05-06 09:59:00,1016.30,63.0,60.6,91,5,186,1015.53,61.0,62.7,100,,239
2024-05-06 10:15:00,1016.30,63.0,60.6,91,6,195,,,,,,
2024-05-06 10:30:00,1016.40,62.0,60.0,92,5,210,,,,,,
2024-05-06 10:45:00,1016.30,62.0,60.0,92,4,223,,,,,,
2024-05-06 10:49:00,1016.40,62.0,59.9,92,4,203,1016.20,61.4,63.0,100,,65
2024-05-06 10:59:00,1016.30,62.0,59.9,92,5,203,1015.81,61.4,63.0,100,,238
2024-05-06 11:00:00,1016.30,62.0,60.0,92,5,218,,,,,,
2024-05-06 11:16:00,1016.40,61.0,59.0,93,6,197,,,,,,
2024-05-06 11:30:00,1016.70,61.0,59.3,94,6,243,,,,,,
2024-05-06 11:45:00,1016.80,61.0,59.3,94,4,200,,,,,,
2024-05-06 11:47:00,1016.70,61.0,59.2,93,4,213,1015.00,59.6,62.6,100,,64
2024-05-06 11:59:00,1016.80,61.0,59.2,93,5,224,1016.28,59.6,62.6,100,,238
2024-05-06 12:14:00,1017.20,62.0,60.0,92,4,138,,,,,,
2024-05-06 12:29:00,1017.50,62.0,60.0,92,4,206,,,,,,
2024-05-06 12:40:00,1017.70,62.0,60.2,93,4,205,1016.19,59.5,64.0,100,,61
2024-05-06 12:44:00,1018.00,61.0,59.2,93,3,223,1017.17,59.5,64.0,100,46.4,185
2024-05-06 12:45:00,1017.90,61.0,59.3,94,4,207,,,,,,
2024-05-06 12:50:00,1018.10,61.0,59.2,93,3,189,1017.55,59.5,62.9,100,,239
2024-05-06 12:59:00,1018.10,62.0,60.2,93,4,230,1017.29,59.5,62.9,100,,239
2024-05-06 13:15:00,1018.10,62.0,60.2,93,3,247,,,,,,
2024-05-06 13:30:00,1017.90,61.0,59.3,94,3,216,,,,,,
2024-05-06 13:45:00,1017.90,62.0,60.2,93,2,278,,,,,,
2024-05-06 13:58:00,1017.90,62.0,60.2,93,2,195,,,,,,
2024-05-06 14:14:00,1017.70,62.0,60.2,93,2,162,,,,,,
2024-05-06 14:31:00,1017.40,63.0,61.2,93,3,199,,,,,,
2024-05-06 14:45:00,1017.50,64.0,62.2,93,3,173,,,,,,
2024-05-06 15:00:00,1017.50,64.0,61.9,92,3,181,,,,,,
2024-05-06 15:15:00,1017.50,65.0,62.6,91,3,145,,,,,,
2024-05-06 15:30:00,1017.60,66.0,63.6,91,4,228,,,,,,
2024-05-06 15:45:00,1017.60,67.0,64.6,91,4,203,,,,,,
2024-05-06 16:00:00,1017.50,67.0,64.6,91,3,193,,,,,,
2024-05-06 16:15:00,1017.40,68.0,64.6,88,4,208,,,,,,
2024-05-06 16:30:00,1017.50,69.0,65.3,87,4,230,,,,,,
2024-05-06 16:45:00,1017.30,69.0,65.3,87,3,216,,,,,,
2024-05-06 17:00:00,1017.10,69.0,64.0,83,4,249,,,,,,
2024-05-06 17:15:00,1016.80,71.0,65.9,83,6,196,,,,,,
2024-05-06 17:30:00,1016.70,69.0,65.0,86,4,218,,,,,,
2024-05-06 17:45:00,1016.50,69.0,65.0,86,4,200,,,,,,
2024-05-06 18:00:00,1016.40,69.0,65.0,86,6,234,,,,,,
2024-05-06 18:15:00,1016.30,70.0,66.6,88,3,243,,,,,,
2024-05-06 18:30:00,1016.10,69.0,65.3,87,5,201,,,,,,
2024-05-06 18:46:00,1016.00,69.0,65.9,90,3,195,,,,,,
2024-05-06 19:00:00,1015.70,69.0,65.6,89,4,214,,,,,,
2024-05-06 19:14:00,1015.30,69.0,65.9,90,4,215,,,,,,
2024-05-06 19:30:00,1015.30,69.0,66.3,91,4,201,,,,,,
2024-05-06 19:45:00,1015.10,71.0,67.6,89,3,173,,,,,,
2024-05-06 20:00:00,1015.00,70.0,66.6,88,2,216,,,,,,
2024-05-06 20:12:00,1014.60,69.0,65.9,90,3,197,,,,,,
2024-05-06 20:30:00,1013.90,69.0,66.6,91,3,177,,,,,,
2024-05-06 20:45:00,1014.00,70.0,67.6,91,4,187,,,,,,
2024-05-06 20:59:00,1013.70,69.0,66.6,91,3,224,,,,,,
2024-05-06 21:15:00,1013.40,68.0,65.9,92,6,190,,,,,,
2024-05-06 21:29:00,1013.60,68.0,65.9,92,6,266,,,,,,
2024-05-06 21:45:00,1014.20,69.0,66.9,93,5,219,,,,,,
2024-05-06 22:01:00,1014.10,68.0,65.9,92,3,280,,,,,,
2024-05-06 22:15:00,1014.50,68.0,65.9,92,2,192,,,,,,
2024-05-06 22:30:00,1014.40,68.0,65.9,92,3,236,,,,,,
2024-05-06 22:45:00,1014.80,69.0,66.9,93,2,236,,,,,,
2024-05-06 23:00:00,1014.50,70.0,67.2,90,4,242,,,,,,
2024-05-06 23:15:00,1014.60,69.0,66.3,91,3,226,,,,,,
2024-05-06 23:29:00,1014.60,68.0,65.3,91,3,308,,,,,,
2024-05-06 23:45:00,1014.60,67.0,64.6,91,1,236,,,,,,
2024-05-07 00:13:00,1014.30,67.0,63.3,87,2,219,,,,,,
2024-05-07 00:29:00,1014.00,67.0,63.3,87,2,210,,,,,,
2024-05-07 00:45:00,1013.80,67.0,64.0,89,2,247,,,,,,
2024-05-07 00:49:00,1013.90,67.0,64.3,90,2,208,1012.08,63.2,63.8,100,80.6,209
2024-05-07 00:53:00,1014.20,67.0,64.6,91,3,255,1012.73,63.2,63.8,100,,239
2024-05-07 01:00:00,1014.20,66.0,63.6,91,4,160,,,,,,
2024-05-07 01:15:00,1014.30,64.0,61.9,92,4,348,,,,,,
2024-05-07 01:28:00,1014.40,65.0,62.9,92,4,244,,,,,,
2024-05-07 01:45:00,1014.30,65.0,62.9,92,2,189,1013.65,64.3,63.2,96,172.2,77
2024-05-07 01:56:00,1014.40,65.0,62.9,92,1,224,1013.08,64.3,63.2,96,,239
2024-05-07 02:15:00,1014.60,65.0,63.2,94,3,212,,,,,,
2024-05-07 02:30:00,1014.60,65.0,63.2,94,2,249,,,,,,
2024-05-07 02:44:00,1014.40,65.0,63.2,93,2,232,1013.68,61.1,63.4,100,172.2,78
2024-05-07 02:46:00,1014.50,65.0,63.2,94,2,231,,,,,,
2024-05-07 02:50:00,1014.40,65.0,63.2,93,3,218,1013.30,61.1,62.5,100,,239
2024-05-07 02:55:00,1014.30,65.0,63.2,93,3,205,1013.15,61.1,62.5,100,,239
2024-05-07 03:00:00,1014.30,65.0,63.2,94,3,232,,,,,,
2024-05-07 03:15:00,1014.40,65.0,63.2,94,4,231,,,,,,
2024-05-07 03:30:00,1014.40,66.0,64.2,93,4,223,,,,,,
2024-05-07 03:45:00,1014.40,66.0,64.2,93,3,224,,,,,,
2024-05-07 03:49:00,1014.40,66.0,64.2,93,3,230,1013.43,60.9,62.8,100,45.5,185
2024-05-07 03:59:00,1014.40,66.0,64.2,93,3,216,1013.13,60.9,61.9,100,,239
2024-05-07 04:00:00,1014.40,66.0,64.2,93,3,219,,,,,,
2024-05-07 04:14:00,1014.30,66.0,64.2,93,3,193,,,,,,
2024-05-07 04:30:00,1014.40,66.0,64.2,93,2,247,,,,,,
2024-05-07 04:40:00,1014.40,66.0,64.2,93,3,213,1013.44,61.8,62.5,100,,61
2024-05-07 04:44:00,1014.30,66.0,64.2,93,2,243,,,,,,
2024-05-07 04:46:00,1014.30,66.0,64.2,93,2,241,1013.39,61.8,62.5,100,172.1,78
2024-05-07 04:56:00,1014.30,65.0,63.2,93,3,212,1012.99,61.7,61.5,99,,239
2024-05-07 05:14:00,1014.20,65.0,63.2,94,2,224,,,,,,
2024-05-07 05:30:00,1014.00,65.0,63.2,94,3,218,,,,,,
2024-05-07 05:45:00,1014.10,65.0,63.2,94,2,243,,,,,,
2024-05-07 05:49:00,1013.90,65.0,63.2,93,3,180,1012.68,62.9,62.0,96,172.2,77
2024-05-07 05:55:00,1014.00,65.0,63.2,93,2,206,1012.59,62.9,61.0,93,,239
2024-05-07 06:00:00,1013.90,65.0,63.2,94,2,203,,,,,,
2024-05-07 06:15:00,1013.60,65.0,63.2,94,3,219,,,,,,
2024-05-07 06:30:00,1013.40,65.0,63.2,94,2,243,,,,,,
2024-05-07 06:40:00,1013.20,65.0,63.2,93,2,178,1012.13,63.0,61.5,94,,336
2024-05-07 06:45:00,1013.10,65.0,63.2,94,3,193,,,,,,
2024-05-07 06:49:00,1013.10,65.0,63.2,93,4,207,1011.93,63.0,61.5,94,152.2,228
2024-05-07 06:58:00,1013.00,65.0,63.2,93,4,237,1011.78,63.0,60.4,91,,239
2024-05-07 07:00:00,1012.90,65.0,63.2,94,4,212,,,,,,
2024-05-07 07:15:00,1012.90,65.0,63.2,94,3,209,,,,,,
2024-05-07 07:29:00,1013.00,65.0,63.2,94,3,222,,,,,,
2024-05-07 07:40:00,1012.80,65.0,63.2,93,3,236,1011.44,62.9,61.3,94,,61
2024-05-07 07:45:00,1012.90,65.0,63.2,94,4,224,,,,,,
2024-05-07 07:49:00,1012.90,65.0,63.2,93,4,195,1011.80,62.9,61.3,94,211.6,67
2024-05-07 07:59:00,1012.80,65.0,62.9,92,3,202,1011.58,62.9,61.3,94,,238
2024-05-07 08:00:00,1012.80,65.0,62.9,92,3,205,,,,,,
2024-05-07 08:14:00,1012.80,65.0,62.9,92,3,210,,,,,,
2024-05-07 08:30:00,1012.70,66.0,63.9,92,4,203,,,,,,
2024-05-07 08:45:00,1012.60,66.0,63.6,91,4,222,1012.04,62.7,60.9,93,172.1,77
2024-05-07 08:50:00,1012.70,66.0,63.6,91,4,187,1011.76,62.7,60.9,93,,239
2024-05-07 08:58:00,1012.90,66.0,63.6,91,4,226,1011.62,62.7,60.9,93,,239
2024-05-07 09:00:00,1012.90,66.0,63.6,91,4,230,,,,,,
2024-05-07 09:15:00,1012.90,67.0,64.3,90,6,222,,,,,,
2024-05-07 09:30:00,1012.90,67.0,64.6,91,5,241,,,,,,
2024-05-07 09:42:00,1012.80,67.0,64.6,91,5,210,,,,,,
2024-05-07 09:49:00,1012.90,66.0,63.6,91,5,230,1012.20,62.5,60.6,93,172.0,77
2024-05-07 09:59:00,1012.90,66.0,63.9,92,5,216,1011.73,62.5,60.6,93,,239
2024-05-07 10:00:00,1013.00,66.0,63.9,92,5,225,,,,,,
2024-05-07 10:15:00,1012.90,65.0,62.9,92,5,201,,,,,,
2024-05-07 10:30:00,1013.00,65.0,63.2,94,4,220,,,,,,
2024-05-07 10:45:00,1013.10,64.0,62.2,93,4,210,,,,,,
2024-05-07 10:49:00,1013.10,64.0,62.2,93,4,214,1012.37,62.6,61.2,95,,66
2024-05-07 10:55:00,1013.10,64.0,62.2,93,4,188,1012.18,62.6,61.2,95,,238
2024-05-07 11:00:00,1013.50,64.0,62.2,93,5,203,,,,,,
2024-05-07 11:15:00,1013.20,64.0,62.2,93,5,210,,,,,,
2024-05-07 11:28:00,1013.20,64.0,62.2,93,5,200,,,,,,
2024-05-07 11:44:00,1013.50,65.0,63.2,94,4,200,,,,,,
2024-05-07 11:49:00,1013.50,65.0,63.2,93,4,222,1012.65,63.9,64.2,100,45.6,185
2024-05-07 11:54:00,1013.50,65.0,63.2,93,4,225,1012.32,63.9,63.2,97,,239
2024-05-07 12:00:00,1013.60,65.0,63.2,94,5,191,,,,,,
2024-05-07 12:15:00,1013.70,65.0,63.2,94,3,152,,,,,,
2024-05-07 12:28:00,1013.40,65.0,63.2,94,3,220,,,,,,
2024-05-07 12:45:00,1013.40,65.0,63.2,94,3,232,,,,,,
2024-05-07 12:49:00,1013.20,65.0,63.2,93,4,205,1012.07,66.7,68.0,100,171.5,78
2024-05-07 12:59:00,1013.00,65.0,63.2,93,3,211,1011.87,66.7,66.9,100,,239
2024-05-07 13:00:00,1013.00,65.0,63.2,94,3,203,,,,,,
2024-05-07 13:15:00,1013.10,66.0,64.2,93,3,226,,,,,,
2024-05-07 13:29:00,1013.40,66.0,64.2,93,3,239,,,,,,
2024-05-07 13:45:00,1013.20,66.0,64.2,93,3,158,,,,,,
2024-05-07 14:00:00,1013.10,67.0,65.2,93,3,199,,,,,,
2024-05-07 14:15:00,1013.20,67.0,65.2,93,4,230,,,,,,
2024-05-07 14:30:00,1013.60,67.0,65.2,93,3,207,,,,,,
2024-05-07 14:45:00,1013.60,67.0,65.2,93,3,210,,,,,,
2024-05-07 14:59:00,1013.40,67.0,65.2,93,3,212,,,,,,
2024-05-07 15:14:00,1013.70,67.0,65.2,93,4,211,,,,,,
2024-05-07 15:30:00,1013.90,67.0,65.2,93,4,220,,,,,,
2024-05-07 15:45:00,1013.60,67.0,65.2,93,4,201,,,,,,
2024-05-07 15:58:00,1013.80,67.0,65.2,93,4,232,,,,,,
2024-05-07 16:15:00,1013.50,68.0,66.2,93,3,177,,,,,,
2024-05-07 16:30:00,1013.20,69.0,67.2,94,3,222,,,,,,
2024-05-07 16:45:00,1013.10,69.0,67.2,94,2,199,,,,,,
2024-05-07 17:00:00,1013.00,69.0,67.2,94,4,203,,,,,,
2024-05-07 17:15:00,1012.90,70.0,68.2,94,3,225,,,,,,
2024-05-07 17:30:00,1012.60,71.0,68.9,93,3,193,,,,,,
2024-05-07 17:45:00,1012.30,71.0,68.5,91,3,228,,,,,,
2024-05-07 18:00:00,1012.00,72.0,69.2,90,3,237,,,,,,
2024-05-07 18:14:00,1011.80,72.0,68.9,90,4,178,,,,,,
2024-05-07 18:30:00,1011.50,74.0,69.9,86,3,220,,,,,,
2024-05-07 18:45:00,1011.50,74.0,69.2,84,4,203,,,,,,
2024-05-07 19:00:00,1011.40,74.0,69.5,85,5,303,,,,,,
2024-05-07 19:15:00,1011.50,71.0,66.9,87,4,176,,,,,,
2024-05-07 19:30:00,1011.30,71.0,67.3,88,4,234,,,,,,
2024-05-07 19:44:00,1011.20,72.0,68.2,87,3,176,,,,,,
2024-05-07 20:00:00,1010.80,72.0,68.6,88,4,218,,,,,,
2024-05-07 20:14:00,1010.90,72.0,68.6,88,3,199,,,,,,
2024-05-07 20:31:00,1010.90,71.0,67.9,89,4,163,,,,,,
2024-05-07 20:45:00,1010.80,70.0,66.9,89,3,251,,,,,,
2024-05-07 21:00:00,1010.70,70.0,67.2,90,4,195,,,,,,
2024-05-07 21:15:00,1010.80,70.0,66.9,89,3,152,,,,,,
2024-05-07 21:30:00,1010.80,69.0,66.9,93,2,205,,,,,,
2024-05-07 21:45:00,1010.60,69.0,67.2,94,3,226,,,,,,
2024-05-07 22:00:00,1010.60,69.0,67.2,94,4,214,,,,,,
2024-05-07 22:15:00,1010.60,69.0,67.2,94,3,228,,,,,,
2024-05-07 22:29:00,1010.50,69.0,67.2,94,3,187,,,,,,
2024-05-07 22:45:00,1010.40,70.0,67.6,91,3,222,,,,,,
2024-05-07 23:00:00,1010.20,70.0,67.9,93,3,207,,,,,,
2024-05-07 23:13:00,1010.20,70.0,67.9,93,3,180,,,,,,
2024-05-07 23:30:00,1010.20,70.0,67.9,93,3,182,,,,,,
2024-05-07 23:45:00,1010.20,70.0,67.6,91,3,182,,,,,,
2024-05-08 00:15:00,1010.50,70.0,67.6,91,4,174,,,,,,
2024-05-08 00:27:00,1010.50,70.0,67.6,91,3,223,,,,,,
2024-05-08 00:45:00,1010.50,70.0,67.6,91,3,224,,,,,,
2024-05-08 00:48:00,1010.50,70.0,67.8,92,3,196,1009.31,70.0,69.2,97,64.3,81
2024-05-08 00:59:00,1010.40,70.0,67.8,92,5,212,1009.07,70.0,69.5,98,,239
2024-05-08 01:01:00,1010.40,70.0,67.9,93,5,227,,,,,,
2024-05-08 01:15:00,1010.40,69.0,67.2,94,4,190,,,,,,
2024-05-08 01:30:00,1010.40,68.0,66.2,93,4,189,,,,,,
2024-05-08 01:43:00,1010.40,67.0,65.2,93,5,210,1009.71,68.4,69.1,100,,229
2024-05-08 01:45:00,1010.50,67.0,65.2,93,5,230,,,,,,
2024-05-08 01:50:00,1010.50,67.0,65.2,93,5,219,1009.71,68.4,68.8,100,,239
2024-05-08 01:58:00,1010.50,67.0,65.2,93,5,227,1009.69,68.4,68.8,100,,239
2024-05-08 02:00:00,1010.60,67.0,65.2,93,6,187,,,,,,
2024-05-08 02:15:00,1010.70,67.0,65.2,93,6,201,,,,,,
2024-05-08 02:30:00,1010.80,67.0,65.2,93,6,216,,,,,,
2024-05-08 02:45:00,1010.90,67.0,65.2,93,7,200,,,,,,
2024-05-08 02:49:00,1011.00,67.0,65.2,93,6,210,1010.31,68.0,69.1,100,171.4,78
2024-05-08 02:59:00,1011.10,68.0,66.2,93,7,245,1010.07,68.0,69.1,100,,239
2024-05-08 03:00:00,1011.10,68.0,66.2,93,7,252,,,,,,
2024-05-08 03:14:00,1011.30,68.0,66.2,93,6,203,,,,,,
2024-05-08 03:30:00,1011.20,68.0,66.2,93,6,226,,,,,,
2024-05-08 03:40:00,1011.20,68.0,66.2,93,6,183,1010.38,67.6,69.5,100,,61
2024-05-08 03:45:00,1011.30,68.0,66.2,93,6,224,,,,,,
2024-05-08 03:49:00,1011.20,68.0,66.2,93,6,216,1010.20,67.6,69.5,100,171.4,78
2024-05-08 03:58:00,1011.20,68.0,66.2,93,6,216,1010.04,67.6,69.5,100,,239
2024-05-08 04:15:00,1011.10,68.0,66.2,93,6,227,,,,,,
2024-05-08 04:27:00,1011.20,68.0,66.2,93,6,234,,,,,,
2024-05-08 04:45:00,1011.30,68.0,66.2,93,6,211,,,,,,
2024-05-08 04:49:00,1011.30,68.0,66.2,93,6,237,1009.85,67.6,69.3,100,171.5,78
2024-05-08 04:57:00,1011.30,68.0,66.2,93,6,244,1009.98,67.6,69.3,100,,239
2024-05-08 04:58:00,1011.20,68.0,66.2,93,6,226,,,,,,
2024-05-08 05:10:00,1011.20,68.0,66.2,93,6,237,,,,,,
2024-05-08 05:30:00,1011.20,68.0,66.2,93,6,230,,,,,,
2024-05-08 05:43:00,1011.10,68.0,66.2,93,6,308,1010.39,68.2,69.6,100,171.5,78
2024-05-08 05:45:00,1011.10,68.0,66.2,93,6,195,,,,,,
2024-05-08 05:50:00,1011.00,68.0,66.2,93,6,222,1010.01,68.2,69.6,100,,239
2024-05-08 05:58:00,1011.10,68.0,66.2,93,6,198,1009.86,68.2,69.6,100,,239
2024-05-08 06:00:00,1011.00,69.0,67.2,94,6,255,,,,,,
2024-05-08 06:14:00,1010.80,69.0,67.2,94,6,249,,,,,,
2024-05-08 06:30:00,1010.70,69.0,67.2,94,5,218,,,,,,
2024-05-08 06:44:00,1010.50,69.0,67.2,93,5,222,1009.59,68.2,69.9,100,,235
2024-05-08 06:45:00,1010.40,69.0,67.2,94,5,201,,,,,,
2024-05-08 06:50:00,1010.50,69.0,67.2,93,6,183,1009.42,68.2,69.9,100,,239
2024-05-08 06:58:00,1010.60,69.0,67.2,93,5,181,1009.15,68.2,69.9,100,,239
2024-05-08 07:00:00,1010.60,69.0,67.2,94,5,228,,,,,,
2024-05-08 07:13:00,1010.70,69.0,67.2,94,4,202,,,,,,
2024-05-08 07:29:00,1010.80,69.0,67.2,94,5,193,,,,,,
2024-05-08 07:46:00,1010.70,69.0,67.2,94,5,258,,,,,,
2024-05-08 07:49:00,1010.90,69.0,67.2,93,5,183,1009.67,68.4,70.5,100,170.8,78
2024-05-08 07:59:00,1010.90,69.0,67.2,93,6,230,1009.61,68.4,70.5,100,,239
2024-05-08 08:00:00,1010.90,69.0,67.2,94,6,230,,,,,,
2024-05-08 08:16:00,1011.00,69.0,67.2,94,6,243,,,,,,
2024-05-08 08:30:00,1011.20,69.0,67.2,94,5,259,,,,,,
2024-05-08 08:40:00,1011.40,69.0,67.2,93,3,226,1010.27,68.2,70.6,100,,61
2024-05-08 08:43:00,1011.30,69.0,67.2,93,3,218,1010.29,68.2,70.6,100,45.3,185
2024-05-08 08:45:00,1011.40,69.0,67.2,94,3,208,,,,,,
2024-05-08 08:50:00,1011.50,69.0,67.2,93,4,224,1010.15,68.2,70.6,100,,239
2024-05-08 08:55:00,1011.50,69.0,67.2,93,5,218,1010.13,68.2,70.6,100,,239
2024-05-08 09:00:00,1011.50,69.0,67.2,94,3,218,,,,,,
2024-05-08 09:15:00,1011.70,69.0,67.2,94,5,227,,,,,,
2024-05-08 09:30:00,1011.30,69.0,67.2,94,4,228,,,,,,
2024-05-08 09:44:00,1011.00,69.0,67.2,94,4,226,,,,,,
2024-05-08 09:49:00,1011.00,69.0,67.2,93,4,239,1010.19,67.3,70.3,100,171.7,78
2024-05-08 09:59:00,1011.30,69.0,67.2,93,4,217,1009.83,67.3,70.3,100,,239
2024-05-08 10:00:00,1011.40,69.0,67.2,94,4,230,,,,,,
2024-05-08 10:16:00,1011.30,69.0,67.2,94,3,234,,,,,,
2024-05-08 10:30:00,1011.30,69.0,67.2,94,2,252,,,,,,
2024-05-08 10:43:00,1011.50,69.0,67.2,94,2,237,,,,,,
2024-05-08 10:49:00,1011.50,69.0,67.2,93,2,285,1010.29,67.1,69.8,100,,68
2024-05-08 10:59:00,1011.40,68.0,66.2,93,3,199,1010.00,67.1,69.8,100,,239
2024-05-08 11:00:00,1011.40,68.0,66.2,93,3,234,,,,,,
2024-05-08 11:13:00,1011.20,68.0,66.2,93,2,226,,,,,,
2024-05-08 11:30:00,1011.30,68.0,66.2,93,2,249,,,,,,
2024-05-08 11:45:00,1011.90,68.0,66.2,93,3,231,,,,,,
2024-05-08 11:49:00,1012.10,68.0,66.2,93,3,230,1010.57,67.4,70.5,100,171.4,78
2024-05-08 11:59:00,1012.10,68.0,66.2,93,2,222,1010.53,67.4,70.5,100,,239
2024-05-08 12:00:00,1012.10,68.0,66.2,93,2,232,,,,,,
2024-05-08 12:16:00,1012.00,68.0,66.2,93,2,236,,,,,,
2024-05-08 12:30:00,1012.00,69.0,67.2,94,2,226,,,,,,
2024-05-08 12:40:00,1011.80,69.0,67.2,93,3,163,1010.59,68.5,70.3,100,,66
2024-05-08 12:45:00,1011.70,69.0,67.2,94,3,193,,,,,,
2024-05-08 12:47:00,1011.90,69.0,67.2,93,3,234,1010.65,68.5,70.3,100,,237
2024-05-08 12:59:00,1011.70,69.0,67.2,93,4,218,1010.45,68.5,70.3,100,,239
2024-05-08 13:00:00,1011.40,69.0,67.2,94,4,247,,,,,,
2024-05-08 13:14:00,1011.90,69.0,67.2,94,3,111,,,,,,
2024-05-08 13:30:00,1011.90,69.0,67.2,94,4,226,,,,,,
2024-05-08 13:45:00,1012.10,69.0,67.2,94,4,256,,,,,,
2024-05-08 14:00:00,1011.90,69.0,67.2,94,4,222,,,,,,
2024-05-08 14:15:00,1012.10,69.0,67.2,94,4,226,,,,,,
2024-05-08 14:30:00,1012.20,69.0,67.2,94,3,235,,,,,,
2024-05-08 14:45:00,1012.50,69.0,67.2,94,2,247,,,,,,
2024-05-08 14:48:00,1012.50,69.0,67.2,94,2,193,,,,,,
2024-05-08 15:15:00,1012.20,69.0,67.2,94,2,308,,,,,,
2024-05-08 15:30:00,1012.30,70.0,68.2,94,2,172,,,,,,
2024-05-08 15:44:00,1012.20,69.0,67.2,94,0,77,,,,,,
2024-05-08 16:01:00,1012.30,64.0,62.2,93,3,70,,,,,,
2024-05-08 16:15:00,1012.50,62.0,60.2,93,6,83,,,,,,
2024-05-08 16:29:00,1012.20,62.0,60.2,93,6,77,,,,,,
2024-05-08 16:45:00,1012.30,62.0,60.2,93,6,357,,,,,,
2024-05-08 17:00:00,1012.10,62.0,60.2,93,6,53,,,,,,
2024-05-08 17:15:00,1012.00,62.0,60.2,93,7,89,,,,,,
2024-05-08 17:28:00,1012.00,62.0,60.2,93,6,153,,,,,,
2024-05-08 17:45:00,1011.80,62.0,60.2,93,7,112,,,,,,
2024-05-08 18:00:00,1011.90,63.0,61.2,93,7,95,,,,,,
2024-05-08 18:15:00,1011.70,63.0,61.2,93,6,100,,,,,,
2024-05-08 18:30:00,1011.40,64.0,62.2,93,4,116,,,,,,
2024-05-08 18:45:00,1011.70,67.0,65.2,93,4,177,,,,,,
2024-05-08 19:00:00,1011.70,68.0,65.9,92,2,138,,,,,,
2024-05-08 19:13:00,1011.50,69.0,66.6,91,3,163,,,,,,
2024-05-08 19:30:00,1011.20,69.0,65.9,90,1,213,,,,,,
2024-05-08 19:44:00,1011.30,69.0,66.6,91,1,145,,,,,,
2024-05-08 20:00:00,1011.10,69.0,66.6,91,3,138,,,,,,
2024-05-08 20:13:00,1010.70,69.0,67.2,94,3,145,,,,,,
2024-05-08 20:28:00,1010.30,69.0,66.9,93,1,123,,,,,,
2024-05-08 20:45:00,1010.20,71.0,68.9,93,2,189,,,,,,
2024-05-08 20:59:00,1009.70,72.0,69.5,91,3,193,,,,,,
2024-05-08 21:15:00,1009.70,73.0,70.5,91,2,228,,,,,,
2024-05-08 21:31:00,1009.40,73.0,70.2,90,3,180,,,,,,
2024-05-08 21:45:00,1008.60,73.0,70.2,90,2,191,,,,,,
2024-05-08 22:00:00,1009.20,72.0,69.5,91,2,172,,,,,,
2024-05-08 22:15:00,1008.70,71.0,68.9,93,2,162,,,,,,
2024-05-08 22:29:00,1008.90,71.0,69.2,93,2,195,,,,,,
2024-05-08 22:43:00,1008.60,71.0,69.2,93,3,196,,,,,,
2024-05-08 23:00:00,1008.40,70.0,68.2,94,3,187,,,,,,
2024-05-08 23:15:00,1008.90,70.0,68.2,94,2,174,,,,,,
2024-05-08 23:24:00,1008.70,70.0,68.2,94,2,207,,,,,,
2024-05-08 23:45:00,1008.90,69.0,67.2,94,4,182,,,,,,
2024-05-09 00:15:00,1010.90,70.0,68.2,94,1,232,,,,,,
2024-05-09 00:30:00,1011.70,69.0,67.2,94,2,210,,,,,,
2024-05-09 00:45:00,1010.00,67.0,65.2,93,2,180,,,,,,
2024-05-09 00:49:00,1009.80,66.0,64.2,93,2,102,1007.96,63.5,64.8,100,172.1,78
2024-05-09 00:59:00,1009.50,65.0,63.2,93,1,133,1009.36,63.5,64.0,100,,239
2024-05-09 01:00:00,1009.50,65.0,63.2,94,1,175,,,,,,
2024-05-09 01:14:00,1009.80,65.0,63.2,94,4,91,,,,,,
2024-05-09 01:30:00,1009.60,64.0,62.2,93,3,166,,,,,,
2024-05-09 01:45:00,1010.20,64.0,62.2,93,0,109,1008.34,61.4,64.4,100,172.0,77
2024-05-09 01:50:00,1010.50,64.0,62.2,93,0,163,1009.14,61.4,63.5,100,,239
2024-05-09 01:58:00,1010.40,63.0,61.2,93,1,117,1010.40,61.4,63.5,100,,239
2024-05-09 02:14:00,1010.30,63.0,61.2,93,1,207,,,,,,
2024-05-09 02:30:00,1010.00,63.0,61.2,93,2,130,,,,,,
2024-05-09 02:44:00,1009.40,63.0,61.2,93,1,174,1008.22,61.1,64.6,100,79.2,209
2024-05-09 02:50:00,1009.40,63.0,61.2,93,1,118,1008.44,61.1,63.6,100,,239
2024-05-09 02:59:00,1009.40,63.0,61.2,93,1,198,1009.70,61.1,63.6,100,,239
2024-05-09 03:00:00,1009.40,63.0,61.2,93,1,211,,,,,,
2024-05-09 03:15:00,1010.00,63.0,61.2,93,2,207,,,,,,
2024-05-09 03:30:00,1010.70,64.0,62.2,93,2,39,,,,,,
2024-05-09 03:42:00,1010.60,63.0,61.2,93,4,62,,,,,,
2024-05-09 03:49:00,1011.10,63.0,61.2,93,3,58,1009.01,60.9,65.1,100,174.1,77
2024-05-09 03:59:00,1010.80,63.0,61.2,93,5,18,1009.25,60.9,64.1,100,,239
2024-05-09 04:00:00,1011.00,63.0,61.2,93,5,100,,,,,,
2024-05-09 04:14:00,1010.50,63.0,61.2,93,7,30,,,,,,
2024-05-09 04:30:00,1011.10,63.0,61.2,93,4,79,,,,,,
2024-05-09 04:44:00,1011.30,63.0,61.2,93,7,58,1010.26,61.2,64.6,100,,244
2024-05-09 04:45:00,1011.30,63.0,61.2,93,7,58,,,,,,
2024-05-09 04:50:00,1011.30,63.0,61.2,93,9,79,1011.31,61.2,63.8,100,,239
2024-05-09 04:59:00,1010.80,63.0,61.2,93,8,64,1010.64,61.2,63.8,100,,239
2024-05-09 05:00:00,1010.80,63.0,61.2,93,8,58,,,,,,
2024-05-09 05:15:00,1010.00,62.0,60.2,93,9,65,,,,,,
2024-05-09 05:30:00,1009.70,62.0,60.2,93,7,98,,,,,,
2024-05-09 05:46:00,1010.30,62.0,60.2,93,6,156,,,,,,
2024-05-09 05:49:00,1010.40,62.0,60.2,93,6,135,1009.01,60.7,64.3,100,,62
2024-05-09 05:54:00,1010.30,62.0,60.2,93,5,125,1010.53,60.7,62.9,100,,239
2024-05-09 06:00:00,1010.30,62.0,60.2,93,5,133,,,,,,
2024-05-09 06:15:00,1010.00,62.0,60.2,93,5,193,,,,,,
2024-05-09 06:30:00,1009.30,62.0,60.2,93,5,170,,,,,,
2024-05-09 06:40:00,1009.70,62.0,60.2,93,4,101,1008.83,59.9,64.5,100,,61
2024-05-09 06:45:00,1009.80,62.0,60.2,93,4,99,,,,,,
2024-05-09 06:47:00,1009.70,62.0,60.2,93,4,117,1008.84,59.9,64.5,100,78.7,209
2024-05-09 06:58:00,1010.10,62.0,60.2,93,5,107,1008.81,59.9,64.5,100,,239
2024-05-09 07:00:00,1009.70,62.0,60.2,93,5,105,,,,,,
2024-05-09 07:15:00,1009.80,62.0,60.2,93,3,201,,,,,,
2024-05-09 07:30:00,1010.30,62.0,60.2,93,3,157,,,,,,
2024-05-09 07:44:00,1009.40,62.0,60.2,93,3,162,,,,,,
2024-05-09 07:49:00,1009.00,62.0,60.2,93,4,75,1007.29,59.7,64.2,100,172.9,78
2024-05-09 07:59:00,1009.60,62.0,60.2,93,3,187,1008.31,59.7,64.2,100,,239
2024-05-09 08:01:00,1009.50,62.0,60.2,93,3,165,,,,,,
2024-05-09 08:15:00,1011.10,61.0,59.3,94,7,265,,,,,,
2024-05-09 08:30:00,1009.70,60.0,58.3,94,6,262,,,,,,
2024-05-09 08:40:00,1010.70,60.0,58.2,93,6,247,1010.07,59.4,62.6,100,,330
2024-05-09 08:44:00,1011.10,60.0,58.3,94,6,276,,,,,,
2024-05-09 08:49:00,1011.10,60.0,58.2,93,7,341,1010.23,59.4,62.6,100,62.9,47
2024-05-09 08:59:00,1010.20,60.0,58.2,93,7,39,1009.14,59.4,62.6,100,,239
2024-05-09 09:00:00,1010.10,60.0,58.3,94,7,105,,,,,,
2024-05-09 09:15:00,1011.70,60.0,58.3,94,6,53,,,,,,
2024-05-09 09:30:00,1012.30,60.0,58.3,94,5,61,,,,,,
2024-05-09 09:44:00,1012.40,60.0,58.2,93,4,36,1011.19,58.2,62.1,100,,66
2024-05-09 09:45:00,1012.40,60.0,58.3,94,4,36,,,,,,
2024-05-09 09:50:00,1011.90,60.0,58.2,93,5,51,1011.26,58.2,62.1,100,,238
2024-05-09 09:59:00,1011.80,60.0,58.2,93,7,72,1012.13,58.2,62.1,100,,238
2024-05-09 10:00:00,1011.70,60.0,58.3,94,7,68,,,,,,
2024-05-09 10:14:00,1011.10,60.0,58.3,94,6,35,,,,,,
2024-05-09 10:29:00,1011.80,60.0,58.3,94,6,87,,,,,,
2024-05-09 10:45:00,1010.20,60.0,58.3,94,5,82,,,,,,
2024-05-09 10:48:00,1009.50,60.0,58.2,93,6,94,1008.26,57.4,61.9,100,,66
2024-05-09 10:59:00,1009.30,60.0,58.2,93,5,89,1008.26,57.4,61.9,100,,241
2024-05-09 11:00:00,1009.30,60.0,58.3,94,5,89,,,,,,
2024-05-09 11:15:00,1008.50,60.0,58.3,94,8,103,,,,,,
2024-05-09 11:30:00,1009.00,60.0,58.3,94,4,212,,,,,,
2024-05-09 11:45:00,1009.00,60.0,58.3,94,4,166,,,,,,
2024-05-09 11:49:00,1009.30,60.0,58.2,93,3,174,1008.50,57.6,62.1,100,,65
2024-05-09 11:55:00,1009.30,60.0,58.2,93,3,147,1008.49,57.6,61.2,100,,239
2024-05-09 12:00:00,1009.30,60.0,58.3,94,2,138,,,,,,
2024-05-09 12:15:00,1009.40,60.0,58.3,94,2,95,,,,,,
2024-05-09 12:30:00,1009.70,60.0,58.3,94,3,199,,,,,,
2024-05-09 12:44:00,1009.80,60.0,58.3,94,3,193,,,,,,
2024-05-09 12:49:00,1009.60,60.0,58.2,93,2,185,1008.96,58.4,62.6,100,124.2,73
2024-05-09 12:58:00,1009.50,60.0,58.2,93,2,162,1009.04,58.4,61.6,100,,239
2024-05-09 13:16:00,1009.10,60.0,58.3,94,4,266,,,,,,
2024-05-09 13:30:00,1008.80,60.0,58.3,94,3,181,,,,,,
2024-05-09 13:45:00,1008.80,60.0,58.3,94,4,232,,,,,,
2024-05-09 14:00:00,1009.20,60.0,58.3,94,5,199,,,,,,
2024-05-09 14:14:00,1009.40,60.0,58.3,94,5,237,,,,,,
2024-05-09 14:30:00,1009.50,60.0,58.3,94,6,210,,,,,,
2024-05-09 14:42:00,1009.70,61.0,59.3,94,6,175,,,,,,
2024-05-09 14:57:00,1009.40,61.0,59.3,94,6,238,,,,,,
2024-05-09 15:15:00,1009.00,61.0,59.3,94,6,210,,,,,,
2024-05-09 15:30:00,1009.20,62.0,60.2,93,6,242,,,,,,
2024-05-09 15:43:00,1009.50,62.0,60.2,93,7,227,,,,,,
2024-05-09 16:00:00,1009.50,64.0,62.2,93,6,234,,,,,,
2024-05-09 16:15:00,1009.70,64.0,62.2,93,6,235,,,,,,
2024-05-09 16:30:00,1010.20,64.0,62.2,93,6,224,,,,,,
2024-05-09 16:44:00,1010.60,64.0,62.2,93,6,233,,,,,,
2024-05-09 17:01:00,1010.70,64.0,62.2,93,5,258,,,,,,
2024-05-09 17:15:00,1010.80,64.0,62.2,93,6,220,,,,,,
2024-05-09 17:29:00,1010.70,65.0,63.2,94,5,259,,,,,,
2024-05-09 17:45:00,1010.80,65.0,63.2,94,6,204,,,,,,
2024-05-09 17:59:00,1010.70,67.0,65.2,93,5,270,,,,,,
2024-05-09 18:14:00,1010.80,68.0,66.2,93,5,246,,,,,,
2024-05-09 18:30:00,1010.90,69.0,66.6,91,5,218,,,,,,
2024-05-09 18:44:00,1010.70,70.0,66.6,88,5,215,,,,,,
2024-05-09 18:59:00,1010.90,72.0,68.2,87,4,243,,,,,,
2024-05-09 19:14:00,1010.80,72.0,67.9,86,5,253,,,,,,
2024-05-09 19:30:00,1010.80,73.0,66.5,79,5,227,,,,,,
2024-05-09 19:45:00,1010.90,74.0,66.7,77,5,253,,,,,,
2024-05-09 20:00:00,1010.90,74.0,67.1,78,4,236,,,,,,
2024-05-09 20:14:00,1010.90,74.0,65.6,75,3,234,,,,,,
2024-05-09 20:31:00,1010.90,74.0,64.0,70,5,247,,,,,,
2024-05-09 20:45:00,1010.90,74.0,63.6,70,4,211,,,,,,
2024-05-09 21:00:00,1010.70,75.0,65.3,71,3,282,,,,,,
2024-05-09 21:16:00,1010.50,75.0,64.5,69,4,243,,,,,,
2024-05-09 21:30:00,1010.50,75.0,63.7,67,4,219,,,,,,
2024-05-09 21:45:00,1010.70,75.0,62.9,65,4,293,,,,,,
2024-05-09 22:00:00,1010.80,75.0,65.3,71,3,234,,,,,,
2024-05-09 22:15:00,1010.70,74.0,62.8,67,3,202,,,,,,
2024-05-09 22:30:00,1010.80,74.0,63.6,70,4,253,,,,,,
2024-05-09 22:45:00,1010.70,74.0,64.0,70,3,220,,,,,,
2024-05-09 23:00:00,1010.80,73.0,63.0,71,3,267,,,,,,
2024-05-09 23:15:00,1011.00,73.0,63.8,72,4,259,,,,,,
2024-05-09 23:30:00,1010.90,72.0,62.1,71,4,250,,,,,,
2024-05-09 23:45:00,1011.20,71.0,61.9,73,3,220,,,,,,
2024-05-10 00:14:00,1011.40,71.0,61.9,73,5,200,,,,,,
2024-05-10 00:30:00,1011.40,71.0,62.3,73,3,261,,,,,,
2024-05-10 00:45:00,1011.20,70.0,61.3,73,4,269,,,,,,
2024-05-10 00:49:00,1011.40,70.0,61.5,74,5,213,1009.99,67.7,64.4,89,,63
2024-05-10 00:59:00,1011.30,70.0,61.5,74,4,199,1009.82,67.7,64.4,89,,239
2024-05-10 01:00:00,1011.30,70.0,61.3,73,4,199,,,,,,
2024-05-10 01:15:00,1011.40,70.0,61.7,74,5,339,,,,,,
2024-05-10 01:30:00,1011.30,70.0,61.7,74,4,247,,,,,,
2024-05-10 01:45:00,1011.40,69.0,60.7,74,3,276,,,,,,
2024-05-10 01:49:00,1011.30,69.0,60.9,75,3,266,1010.76,66.1,62.7,88,,63
2024-05-10 01:57:00,1011.30,69.0,61.2,76,4,284,1010.28,66.1,62.7,88,,239
2024-05-10 02:00:00,1011.30,69.0,61.1,75,4,117,,,,,,
2024-05-10 02:14:00,1011.50,69.0,61.5,77,4,318,,,,,,
2024-05-10 02:28:00,1012.10,68.0,60.9,77,4,349,,,,,,
2024-05-10 02:44:00,1012.40,68.0,60.5,76,3,293,,,,,,
2024-05-10 02:49:00,1012.40,68.0,60.6,77,4,280,1011.71,65.0,61.8,89,43.1,152
2024-05-10 02:59:00,1012.60,68.0,60.6,77,3,8,1012.79,65.0,61.8,89,,239
2024-05-10 03:00:00,1012.60,68.0,60.5,76,3,8,,,,,,
2024-05-10 03:15:00,1012.70,67.0,59.5,76,3,299,,,,,,
2024-05-10 03:30:00,1012.50,67.0,58.8,75,4,330,,,,,,
2024-05-10 03:40:00,1012.30,67.0,58.9,75,3,326,1011.11,64.2,60.8,88,,104
2024-05-10 03:45:00,1012.20,67.0,59.2,76,3,327,,,,,,
2024-05-10 03:49:00,1012.20,67.0,59.3,76,3,318,1011.18,64.2,60.8,88,,63
2024-05-10 03:58:00,1012.20,67.0,59.3,76,2,308,1011.11,64.2,60.8,88,,239
2024-05-10 04:00:00,1012.30,67.0,59.2,76,2,308,,,,,,
2024-05-10 04:11:00,1012.40,67.0,59.2,76,1,318,,,,,,
2024-05-10 04:30:00,1012.40,67.0,58.8,75,2,284,,,,,,
2024-05-10 04:45:00,1012.70,67.0,58.4,73,3,304,,,,,,
2024-05-10 04:49:00,1012.60,67.0,58.6,74,3,353,1011.50,63.5,60.4,89,,63
2024-05-10 04:58:00,1012.60,66.0,58.7,77,4,70,1011.37,63.5,60.4,89,,239
2024-05-10 05:00:00,1012.70,66.0,58.2,75,4,347,,,,,,
2024-05-10 05:15:00,1012.70,65.0,56.9,75,4,15,,,,,,
2024-05-10 05:29:00,1012.60,65.0,56.9,75,4,346,,,,,,
2024-05-10 05:44:00,1012.80,65.0,57.4,76,4,14,1011.91,62.7,60.2,91,,62
2024-05-10 05:45:00,1012.90,65.0,56.9,75,4,8,,,,,,
2024-05-10 05:50:00,1012.70,65.0,57.4,76,3,17,1011.28,62.7,60.2,91,,239
2024-05-10 05:59:00,1012.00,64.0,56.4,76,4,18,1011.15,62.7,60.2,91,,239
2024-05-10 06:15:00,1011.50,64.0,56.3,76,4,50,,,,,,
2024-05-10 06:30:00,1011.30,63.0,54.6,74,4,15,,,,,,
2024-05-10 06:45:00,1011.00,63.0,55.3,75,4,12,,,,,,
2024-05-10 06:48:00,1011.10,63.0,55.4,76,4,45,1009.88,60.5,58.8,94,,62
2024-05-10 06:58:00,1010.50,63.0,55.1,75,6,73,1009.88,60.5,58.8,94,,239
2024-05-10 06:59:00,1010.50,63.0,55.3,75,6,67,,,,,,
2024-05-10 07:15:00,1010.50,62.0,53.6,73,4,33,,,,,,
2024-05-10 07:30:00,1010.30,62.0,53.6,73,4,41,,,,,,
2024-05-10 07:40:00,1010.30,62.0,54.1,75,3,65,1008.74,59.0,58.2,97,,49
2024-05-10 07:45:00,1010.30,62.0,54.0,74,3,83,,,,,,
2024-05-10 07:49:00,1010.50,62.0,54.1,75,3,54,1008.74,59.0,58.2,97,22.3,108
2024-05-10 07:59:00,1010.70,62.0,54.5,76,3,57,1009.77,59.0,58.2,97,,239
2024-05-10 08:00:00,1010.70,62.0,54.3,75,3,45,,,,,,
2024-05-10 08:15:00,1010.40,62.0,54.3,75,4,61,,,,,,
2024-05-10 08:30:00,1010.70,62.0,54.0,74,3,33,,,,,,
2024-05-10 08:45:00,1011.00,62.0,53.2,72,2,22,,,,,,
2024-05-10 08:47:00,1011.10,62.0,53.0,72,2,27,1010.34,58.1,58.3,100,,62
2024-05-10 08:58:00,1011.00,62.0,53.0,72,2,356,1010.26,58.1,58.3,100,,239
2024-05-10 09:00:00,1011.00,62.0,52.9,71,2,12,,,,,,
2024-05-10 09:14:00,1011.10,62.0,52.5,70,3,335,,,,,,
2024-05-10 09:29:00,1011.20,62.0,52.5,70,2,3,,,,,,
2024-05-10 09:45:00,1011.20,62.0,50.9,66,2,342,,,,,,
2024-05-10 09:46:00,1011.30,62.0,51.1,67,1,2,1010.77,57.6,57.9,100,43.1,152
2024-05-10 09:59:00,1011.20,62.0,51.1,67,2,27,1010.36,57.6,57.9,100,,239
2024-05-10 10:00:00,1011.10,62.0,50.9,66,2,318,,,,,,
2024-05-10 10:14:00,1011.30,62.0,50.9,66,1,324,,,,,,
2024-05-10 10:27:00,1011.20,61.0,50.8,68,2,16,,,,,,
2024-05-10 10:45:00,1010.90,61.0,51.9,71,4,343,,,,,,
2024-05-10 10:49:00,1010.80,61.0,52.4,73,5,334,1009.44,56.9,56.2,97,,61
2024-05-10 10:57:00,1010.90,60.0,52.2,75,5,10,1009.19,56.9,56.2,97,,239
2024-05-10 10:58:00,1010.90,60.0,52.0,74,5,10,,,,,,
2024-05-10 11:15:00,1011.10,59.0,52.1,78,4,39,,,,,,
2024-05-10 11:30:00,1011.20,59.0,52.5,78,5,37,,,,,,
2024-05-10 11:40:00,1011.40,59.0,53.2,81,5,357,1010.37,57.5,56.7,97,,61
2024-05-10 11:44:00,1011.50,58.0,52.6,82,5,49,1010.22,57.5,56.7,97,,63
2024-05-10 11:50:00,1011.50,58.0,52.9,83,4,6,1009.98,57.5,56.1,95,,239
2024-05-10 11:54:00,1011.80,58.0,52.9,83,4,10,1009.98,57.5,56.1,95,,239
2024-05-10 12:00:00,1011.80,58.0,52.9,82,4,14,,,,,,
2024-05-10 12:15:00,1011.90,58.0,53.5,84,5,9,,,,,,
2024-05-10 12:30:00,1012.00,59.0,54.2,84,4,355,,,,,,
2024-05-10 12:45:00,1011.90,58.0,53.8,85,5,358,,,,,,
2024-05-10 12:49:00,1011.90,58.0,53.2,84,5,360,1010.67,58.4,57.5,96,,63
2024-05-10 12:59:00,1011.90,59.0,53.9,83,6,11,1010.44,58.4,57.5,96,,239
2024-05-10 13:00:00,1012.00,59.0,54.2,84,6,35,,,,,,
2024-05-10 13:14:00,1011.90,59.0,54.2,84,4,11,,,,,,
2024-05-10 13:30:00,1012.10,60.0,55.1,84,4,65,,,,,,
2024-05-10 13:45:00,1012.10,60.0,55.5,84,5,47,,,,,,
2024-05-10 14:00:00,1012.10,61.0,55.5,81,3,313,,,,,,
2024-05-10 14:14:00,1012.30,61.0,55.5,81,3,81,,,,,,
2024-05-10 14:30:00,1012.30,61.0,55.5,81,3,66,,,,,,
2024-05-10 14:44:00,1012.30,60.0,54.1,81,3,296,,,,,,
2024-05-10 15:00:00,1012.30,61.0,55.5,81,3,25,,,,,,
2024-05-10 15:14:00,1012.50,62.0,55.1,78,3,318,,,,,,
2024-05-10 15:30:00,1012.60,62.0,55.8,79,2,357,,,,,,
2024-05-10 15:45:00,1012.80,62.0,56.1,81,3,322,,,,,,
2024-05-10 16:00:00,1012.70,62.0,54.3,75,4,42,,,,,,
2024-05-10 16:14:00,1012.80,63.0,54.6,74,5,313,,,,,,
2024-05-10 16:30:00,1013.00,62.0,54.3,75,3,330,,,,,,
2024-05-10 16:43:00,1013.20,61.0,54.4,79,3,6,,,,,,
2024-05-10 17:00:00,1013.50,60.0,53.1,78,4,282,,,,,,
2024-05-10 17:15:00,1013.60,62.0,54.7,76,5,295,,,,,,
2024-05-10 17:30:00,1013.60,60.0,53.1,78,5,318,,,,,,
2024-05-10 17:45:00,1013.60,60.0,53.8,80,6,338,,,,,,
2024-05-10 18:00:00,1013.60,61.0,54.4,79,2,4,,,,,,
2024-05-10 18:14:00,1013.70,60.0,54.1,81,3,347,,,,,,
2024-05-10 18:31:00,1013.80,59.0,53.8,82,5,5,,,,,,
2024-05-10 18:44:00,1013.90,59.0,54.5,84,5,14,,,,,,
2024-05-10 19:00:00,1013.80,61.0,55.5,81,3,74,,,,,,
2024-05-10 19:15:00,1014.10,58.0,53.5,84,6,10,,,,,,
2024-05-10 19:30:00,1014.30,57.0,52.9,85,5,337,,,,,,
2024-05-10 19:44:00,1014.10,58.0,53.5,84,4,35,,,,,,
2024-05-10 20:00:00,1014.10,60.0,53.5,78,3,345,,,,,,
2024-05-10 20:14:00,1014.20,58.0,52.5,81,5,18,,,,,,
2024-05-10 20:31:00,1014.10,59.0,53.8,82,2,6,,,,,,
2024-05-10 20:45:00,1014.10,58.0,52.5,81,6,35,,,,,,
2024-05-10 21:00:00,1014.30,57.0,51.2,81,6,284,,,,,,
2024-05-10 21:15:00,1014.40,57.0,51.6,82,3,70,,,,,,
2024-05-10 21:30:00,1014.60,58.0,52.5,81,5,335,,,,,,
2024-05-10 21:45:00,1014.60,58.0,51.5,78,4,27,,,,,,
2024-05-10 22:00:00,1015.00,58.0,51.5,78,3,0,,,,,,
2024-05-10 22:15:00,1014.80,57.0,51.6,82,3,322,,,,,,
2024-05-10 22:29:00,1014.60,57.0,51.2,81,2,301,,,,,,
2024-05-10 22:45:00,1014.60,58.0,52.2,80,3,73,,,,,,
2024-05-10 23:00:00,1014.50,58.0,51.2,78,3,13,,,,,,
2024-05-10 23:13:00,1014.40,58.0,50.8,77,3,33,,,,,,
2024-05-10 23:29:00,1014.50,57.0,50.5,78,0,76,,,,,,
2024-05-10 23:45:00,1014.60,56.0,49.9,80,1,341,,,,,,
2024-05-10 23:58:00,1014.80,55.0,49.6,81,1,4,,,,,,
2024-05-11 00:15:00,1015.00,54.0,49.3,83,1,22,,,,,,
2024-05-11 00:30:00,1015.30,54.0,49.6,84,1,3,,,,,,
2024-05-11 00:45:00,1015.30,54.0,49.6,84,1,355,,,,,,
2024-05-11 00:49:00,1015.30,54.0,49.6,84,2,34,1013.84,52.8,51.8,96,152.0,228
2024-05-11 00:58:00,1015.30,54.0,49.6,84,2,12,1013.84,52.8,51.8,96,,239
2024-05-11 01:15:00,1015.10,53.0,48.9,85,2,333,,,,,,
2024-05-11 01:30:00,1015.10,53.0,48.9,85,2,354,,,,,,
2024-05-11 01:40:00,1015.10,53.0,48.6,84,2,16,1014.00,51.3,50.6,97,,61
2024-05-11 01:45:00,1015.20,53.0,48.6,84,3,33,,,,,,
2024-05-11 01:49:00,1015.20,53.0,48.6,84,3,76,1013.76,51.3,50.6,97,172.1,77
2024-05-11 01:54:00,1015.30,53.0,48.6,84,2,45,1013.76,51.3,50.6,97,,239
2024-05-11 02:00:00,1015.10,53.0,48.6,84,3,29,,,,,,
2024-05-11 02:15:00,1015.20,53.0,48.6,84,3,24,,,,,,
2024-05-11 02:30:00,1015.40,53.0,48.6,84,3,52,,,,,,
2024-05-11 02:45:00,1015.50,53.0,48.3,83,3,8,,,,,,
2024-05-11 02:49:00,1015.40,53.0,48.3,84,3,340,1014.23,50.8,49.9,96,152.4,228
2024-05-11 02:59:00,1015.30,53.0,48.0,83,3,357,1014.23,50.8,49.9,96,,239
2024-05-11 03:00:00,1015.20,53.0,48.0,83,3,326,,,,,,
2024-05-11 03:15:00,1015.50,54.0,49.0,82,3,4,,,,,,
2024-05-11 03:30:00,1015.80,53.0,48.0,83,3,282,,,,,,
2024-05-11 03:45:00,1015.60,53.0,48.0,83,3,341,,,,,,
2024-05-11 03:49:00,1015.60,53.0,48.0,83,3,318,1014.16,49.4,49.0,98,79.8,209
2024-05-11 03:59:00,1015.60,53.0,48.3,84,4,299,1014.29,49.4,49.0,98,,239
2024-05-11 04:00:00,1015.60,53.0,48.3,83,4,313,,,,,,
2024-05-11 04:15:00,1015.70,53.0,48.3,83,4,266,,,,,,
2024-05-11 04:30:00,1015.60,53.0,48.3,83,4,289,,,,,,
2024-05-11 04:45:00,1015.50,53.0,48.3,83,3,302,,,,,,
2024-05-11 04:49:00,1015.40,53.0,48.3,84,3,345,1014.22,48.9,48.4,97,249.6,234
2024-05-11 04:59:00,1015.50,53.0,48.3,84,4,326,1014.22,48.9,48.4,97,,239
2024-05-11 05:00:00,1015.50,53.0,48.3,83,3,12,,,,,,
2024-05-11 05:14:00,1015.40,53.0,48.3,83,3,358,,,,,,
2024-05-11 05:28:00,1015.30,53.0,48.0,83,3,341,,,,,,
2024-05-11 05:46:00,1015.20,54.0,49.0,82,3,336,,,,,,
2024-05-11 05:49:00,1015.10,54.0,49.0,83,4,16,1014.08,48.5,47.4,96,172.1,77
2024-05-11 05:59:00,1015.10,54.0,49.0,83,3,327,1014.08,48.5,47.4,96,,239
2024-05-11 06:00:00,1015.10,54.0,49.0,82,3,336,,,,,,
2024-05-11 06:15:00,1015.10,54.0,49.0,82,4,1,,,,,,
2024-05-11 06:30:00,1015.30,53.0,48.0,83,3,335,,,,,,
2024-05-11 06:45:00,1015.20,53.0,48.0,83,3,286,,,,,,
2024-05-11 06:48:00,1015.10,53.0,48.0,83,3,318,1013.98,47.9,46.8,96,172.0,77
2024-05-11 06:59:00,1015.10,53.0,48.3,84,3,275,1013.98,47.9,46.8,96,,239
2024-05-11 07:00:00,1015.10,53.0,48.3,83,3,303,,,,,,
2024-05-11 07:14:00,1015.00,53.0,48.3,83,3,330,,,,,,
2024-05-11 07:29:00,1014.80,53.0,48.3,83,3,351,,,,,,
2024-05-11 07:40:00,1014.70,53.0,48.3,84,3,313,1014.00,47.4,45.9,94,,61
2024-05-11 07:45:00,1014.70,53.0,48.3,84,3,337,1014.00,47.4,45.9,94,,66
2024-05-11 07:50:00,1014.70,53.0,48.3,84,3,3,1013.80,47.4,45.9,94,,239
2024-05-11 07:58:00,1014.80,53.0,48.6,84,3,281,1013.80,47.4,45.9,94,,239
2024-05-11 08:15:00,1014.60,53.0,48.3,83,3,339,,,,,,
2024-05-11 08:31:00,1014.80,53.0,48.3,83,4,338,,,,,,
2024-05-11 08:45:00,1015.00,53.0,48.3,83,3,341,,,,,,
2024-05-11 08:49:00,1014.80,53.0,48.3,84,2,14,1013.91,46.6,45.6,96,,238
2024-05-11 08:59:00,1015.00,53.0,48.6,84,3,324,1013.91,46.6,45.6,96,,239
2024-05-11 09:00:00,1014.80,53.0,48.6,84,3,324,,,,,,
2024-05-11 09:15:00,1014.80,53.0,48.3,83,3,348,,,,,,
2024-05-11 09:29:00,1014.80,53.0,47.6,81,3,345,,,,,,
2024-05-11 09:45:00,1015.00,53.0,47.6,81,2,347,,,,,,
2024-05-11 09:47:00,1015.00,53.0,47.7,82,2,356,1014.17,46.9,45.1,93,64.9,80
2024-05-11 09:53:00,1015.10,53.0,47.4,81,1,322,1013.98,46.9,45.1,93,,239
2024-05-11 10:00:00,1015.00,53.0,47.3,81,1,343,,,,,,
2024-05-11 10:15:00,1015.20,53.0,47.6,81,1,333,,,,,,
2024-05-11 10:30:00,1015.10,53.0,48.3,83,2,270,,,,,,
2024-05-11 10:44:00,1015.00,53.0,48.0,83,1,286,,,,,,
2024-05-11 10:49:00,1015.10,53.0,48.0,83,1,308,1014.17,46.6,45.0,94,,60
2024-05-11 10:59:00,1015.20,53.0,47.7,82,1,291,1014.17,46.6,45.0,94,,238
2024-05-11 11:00:00,1015.10,53.0,47.6,81,1,261,,,,,,
2024-05-11 11:15:00,1015.40,53.0,47.6,81,1,292,,,,,,
2024-05-11 11:30:00,1015.40,53.0,48.3,83,1,253,,,,,,
2024-05-11 11:40:00,1015.40,52.0,47.6,84,1,234,1014.52,48.6,47.5,95,,19
2024-05-11 11:45:00,1015.50,52.0,47.9,85,1,243,,,,,,
2024-05-11 11:49:00,1015.40,52.0,47.9,85,0,267,1014.52,48.6,47.5,95,,61
2024-05-11 11:59:00,1015.40,53.0,48.3,84,1,235,1014.30,49.3,47.5,93,,239
2024-05-11 12:00:00,1015.40,53.0,48.6,84,1,239,,,,,,
2024-05-11 12:15:00,1015.70,54.0,49.0,82,1,243,,,,,,
2024-05-11 12:29:00,1015.70,53.0,48.3,83,1,234,,,,,,
2024-05-11 12:45:00,1015.80,53.0,48.3,83,2,235,,,,,,
2024-05-11 12:49:00,1015.90,54.0,49.3,84,2,249,1014.72,54.1,53.0,95,171.4,78
2024-05-11 12:55:00,1015.90,54.0,49.0,83,1,228,1014.72,54.1,53.0,95,,239
2024-05-11 13:00:00,1015.80,55.0,49.6,81,1,249,,,,,,
2024-05-11 13:15:00,1016.00,55.0,49.3,81,2,235,,,,,,
2024-05-11 13:30:00,1016.00,55.0,49.9,82,3,235,,,,,,
2024-05-11 13:45:00,1016.00,56.0,51.5,84,3,220,,,,,,
2024-05-11 14:00:00,1016.10,56.0,51.5,84,3,220,,,,,,
2024-05-11 14:14:00,1016.10,56.0,50.6,81,3,222,,,,,,
2024-05-11 14:30:00,1016.10,58.0,52.2,80,3,230,,,,,,
2024-05-11 14:45:00,1016.00,59.0,53.2,80,3,198,,,,,,
2024-05-11 14:59:00,1016.00,60.0,54.1,81,2,243,,,,,,
2024-05-11 15:15:00,1015.90,62.0,55.4,79,2,276,,,,,,
2024-05-11 15:28:00,1015.90,61.0,54.1,78,3,216,,,,,,
2024-05-11 15:45:00,1016.00,62.0,53.2,72,4,278,,,,,,
2024-05-11 15:58:00,1015.80,62.0,52.9,71,4,266,,,,,,
2024-05-11 16:15:00,1015.80,62.0,53.2,72,4,235,,,,,,
2024-05-11 16:30:00,1015.50,64.0,54.8,72,4,247,,,,,,
2024-05-11 16:45:00,1015.80,65.0,55.4,70,4,291,,,,,,
2024-05-11 17:00:00,1015.40,65.0,55.8,72,4,245,,,,,,
2024-05-11 17:15:00,1015.40,65.0,55.4,70,3,194,,,,,,
2024-05-11 17:30:00,1015.20,66.0,54.7,66,5,201,,,,,,
2024-05-11 17:45:00,1015.00,66.0,55.1,68,4,178,,,,,,
2024-05-11 18:00:00,1015.00,67.0,54.8,65,3,267,,,,,,
2024-05-11 18:15:00,1014.70,68.0,55.4,64,4,257,,,,,,
2024-05-11 18:30:00,1014.60,66.0,55.5,68,3,204,,,,,,
2024-05-11 18:45:00,1014.50,66.0,55.5,68,4,247,,,,,,
2024-05-11 18:59:00,1014.30,67.0,55.7,66,5,247,,,,,,
2024-05-11 19:16:00,1014.20,68.0,56.2,66,5,249,,,,,,
2024-05-11 19:30:00,1014.10,68.0,56.2,66,3,230,,,,,,
2024-05-11 19:45:00,1014.00,68.0,56.6,66,3,259,,,,,,
2024-05-11 19:56:00,1014.00,67.0,55.7,66,4,343,,,,,,
2024-05-11 20:15:00,1013.80,69.0,56.3,63,4,246,,,,,,
2024-05-11 20:30:00,1013.70,67.0,55.7,66,3,243,,,,,,
2024-05-11 20:44:00,1013.70,67.0,55.3,66,4,185,,,,,,
2024-05-11 21:00:00,1013.60,67.0,55.7,66,3,286,,,,,,
2024-05-11 21:15:00,1013.50,67.0,56.5,68,3,246,,,,,,
2024-05-11 21:30:00,1013.50,67.0,55.7,66,4,244,,,,,,
2024-05-11 21:45:00,1013.40,69.0,56.3,63,5,273,,,,,,
2024-05-11 21:59:00,1013.40,70.0,56.8,62,4,249,,,,,,
2024-05-11 22:15:00,1013.60,68.0,54.0,61,4,313,,,,,,
2024-05-11 22:30:00,1013.80,67.0,54.4,63,5,344,,,,,,
2024-05-11 22:45:00,1013.70,67.0,54.4,63,3,323,,,,,,
2024-05-11 23:00:00,1013.70,66.0,53.9,65,4,284,,,,,,
2024-05-11 23:15:00,1013.70,66.0,53.5,63,5,344,,,,,,
2024-05-11 23:30:00,1013.80,65.0,51.7,62,5,298,,,,,,
2024-05-11 23:45:00,1014.00,65.0,52.5,64,5,350,,,,,,
2024-05-12 00:15:00,1014.10,63.0,50.2,62,5,351,,,,,,
2024-05-12 00:21:00,1014.20,63.0,50.2,62,5,344,,,,,,
2024-05-12 00:44:00,1014.40,62.0,49.0,62,4,347,1012.79,61.3,51.0,68,65.2,80
2024-05-12 00:45:00,1014.30,62.0,48.8,62,4,12,,,,,,
2024-05-12 00:58:00,1014.40,62.0,48.5,61,5,35,1012.57,61.3,51.0,68,,239
2024-05-12 01:00:00,1014.50,62.0,48.4,60,5,356,,,,,,
2024-05-12 01:14:00,1014.50,61.0,47.5,60,5,33,,,,,,
2024-05-12 01:30:00,1014.60,61.0,47.0,59,6,18,,,,,,
2024-05-12 01:46:00,1014.60,60.0,45.6,59,4,11,,,,,,
2024-05-12 01:47:00,1014.60,60.0,45.8,59,4,350,1012.96,58.6,50.2,73,172.2,77
2024-05-12 01:55:00,1014.60,60.0,45.3,58,5,49,1012.96,58.6,50.2,73,,239
2024-05-12 02:00:00,1014.50,60.0,44.7,56,5,356,,,,,,
2024-05-12 02:15:00,1014.70,60.0,44.7,56,5,17,,,,,,
2024-05-12 02:30:00,1015.00,60.0,44.3,56,5,14,,,,,,
2024-05-12 02:42:00,1015.00,60.0,44.7,56,4,55,,,,,,
2024-05-12 02:47:00,1015.10,60.0,44.8,57,4,2,1013.62,57.0,49.5,76,152.6,228
2024-05-12 02:59:00,1015.40,59.0,43.9,57,4,12,1013.62,57.0,49.5,76,,239
2024-05-12 03:00:00,1015.40,59.0,43.8,57,4,9,,,,,,
2024-05-12 03:15:00,1015.70,59.0,43.3,55,4,10,,,,,,
2024-05-12 03:30:00,1015.90,59.0,43.8,57,3,353,,,,,,
2024-05-12 03:45:00,1016.00,59.0,42.9,54,3,51,,,,,,
2024-05-12 03:49:00,1016.00,59.0,42.9,55,3,26,1014.32,55.1,48.1,77,171.9,77
2024-05-12 03:57:00,1015.90,60.0,43.4,54,4,16,1014.32,55.5,48.1,76,,239
2024-05-12 04:00:00,1016.00,60.0,43.3,53,4,17,,,,,,
2024-05-12 04:15:00,1016.00,60.0,42.8,53,3,22,,,,,,
2024-05-12 04:30:00,1015.90,60.0,42.8,53,4,14,,,,,,
2024-05-12 04:45:00,1015.90,60.0,42.8,53,4,35,,,,,,
2024-05-12 04:49:00,1016.00,59.0,42.4,54,3,27,1014.56,54.4,47.6,77,152.4,228
2024-05-12 04:59:00,1016.00,59.0,41.9,53,3,60,1014.56,54.8,47.6,76,,239
2024-05-12 05:00:00,1015.90,59.0,42.4,54,3,24,,,,,,
2024-05-12 05:14:00,1015.80,59.0,42.4,54,2,25,,,,,,
2024-05-12 05:27:00,1015.90,59.0,42.4,54,3,66,,,,,,
2024-05-12 05:45:00,1015.80,59.0,42.9,55,2,51,1014.46,50.4,46.4,86,211.6,67
2024-05-12 05:50:00,1015.80,59.0,42.9,55,3,58,1014.32,54.1,46.4,75,,239
2024-05-12 05:59:00,1015.80,59.0,42.4,54,4,56,1014.32,54.1,46.3,75,,239
2024-05-12 06:00:00,1015.70,59.0,42.4,54,4,39,,,,,,
2024-05-12 06:15:00,1015.80,59.0,42.4,54,5,22,,,,,,
2024-05-12 06:30:00,1015.50,59.0,42.9,54,4,62,,,,,,
2024-05-12 06:45:00,1015.60,59.0,41.4,52,6,41,,,,,,
2024-05-12 06:48:00,1015.60,59.0,41.4,52,6,49,1013.98,52.8,45.5,75,152.2,228
2024-05-12 06:59:00,1015.40,59.0,41.4,52,4,27,1013.98,52.8,45.5,76,,239
2024-05-12 07:00:00,1015.40,59.0,41.9,52,3,48,,,,,,
2024-05-12 07:15:00,1015.40,59.0,41.4,52,3,72,,,,,,
2024-05-12 07:29:00,1015.60,59.0,41.4,52,5,77,,,,,,
2024-05-12 07:40:00,1015.70,59.0,41.4,52,4,81,1014.70,51.1,45.2,79,,61
2024-05-12 07:45:00,1015.70,59.0,40.9,51,4,83,1014.70,51.1,45.2,79,,66
2024-05-12 07:50:00,1015.70,59.0,40.9,51,3,60,1014.46,51.1,45.2,79,,239
2024-05-12 07:58:00,1015.80,59.0,40.4,50,3,6,1014.46,51.1,45.2,79,,239
2024-05-12 08:15:00,1016.00,59.0,40.4,49,3,4,,,,,,
2024-05-12 08:30:00,1016.10,59.0,40.9,51,2,38,,,,,,
2024-05-12 08:45:00,1016.30,59.0,40.4,49,2,16,,,,,,
2024-05-12 08:49:00,1016.40,59.0,40.4,50,2,10,1015.02,47.6,44.6,89,171.8,77
2024-05-12 08:58:00,1016.30,59.0,40.4,50,2,358,1015.02,49.4,44.6,83,,239
2024-05-12 09:00:00,1016.40,59.0,40.9,51,2,7,,,,,,
2024-05-12 09:15:00,1016.40,59.0,40.9,51,2,19,,,,,,
2024-05-12 09:29:00,1016.40,59.0,40.9,51,2,357,,,,,,
2024-05-12 09:45:00,1016.50,59.0,40.9,51,1,328,,,,,,
2024-05-12 09:49:00,1016.70,59.0,40.9,51,1,335,1015.52,47.4,44.1,88,79.9,209
2024-05-12 09:59:00,1016.80,59.0,40.4,50,1,335,1015.52,49.8,44.1,80,,239
2024-05-12 10:15:00,1017.10,59.0,40.4,49,1,296,,,,,,
2024-05-12 10:30:00,1017.30,58.0,40.5,51,1,296,,,,,,
2024-05-12 10:44:00,1017.50,56.0,41.4,57,1,230,,,,,,
2024-05-12 10:49:00,1017.60,56.0,41.5,58,1,227,1016.26,49.1,43.5,80,,66
2024-05-12 10:59:00,1017.70,56.0,42.0,59,1,234,1016.26,49.1,43.5,80,,238
2024-05-12 11:00:00,1017.70,56.0,41.9,59,1,234,,,,,,
2024-05-12 11:15:00,1017.80,56.0,41.9,59,1,241,,,,,,
2024-05-12 11:30:00,1017.80,58.0,41.9,54,1,245,,,,,,
2024-05-12 11:45:00,1017.90,57.0,41.5,56,1,247,,,,,,
2024-05-12 11:49:00,1017.90,58.0,42.5,56,0,243,1016.43,51.9,46.8,82,172.1,77
2024-05-12 11:59:00,1018.00,59.0,42.4,54,1,249,1016.43,52.4,46.8,81,,239
2024-05-12 12:00:00,1018.00,59.0,41.9,52,1,249,,,,,,
2024-05-12 12:15:00,1018.00,59.0,42.4,54,1,237,,,,,,
2024-05-12 12:28:00,1018.10,59.0,42.4,54,1,237,,,,,,
2024-05-12 12:45:00,1018.00,59.0,43.3,55,1,239,,,,,,
2024-05-12 12:48:00,1018.10,59.0,42.4,54,1,239,1016.86,56.9,51.2,81,63.2,224
2024-05-12 12:59:00,1018.10,60.0,42.9,53,1,245,1016.64,56.9,51.2,81,,239
2024-05-12 13:00:00,1018.00,60.0,42.8,53,1,245,,,,,,
2024-05-12 13:14:00,1018.10,61.0,43.2,52,1,245,,,,,,
2024-05-12 13:30:00,1018.10,62.0,44.2,52,1,226,,,,,,
2024-05-12 13:43:00,1018.20,61.0,43.2,52,1,243,,,,,,
2024-05-12 13:57:00,1018.40,62.0,44.7,53,1,241,,,,,,
2024-05-12 14:15:00,1018.50,63.0,45.6,52,1,228,,,,,,
2024-05-12 14:29:00,1018.40,63.0,44.6,50,2,220,,,,,,
2024-05-12 14:45:00,1018.50,63.0,49.3,60,2,255,,,,,,
2024-05-12 15:00:00,1018.40,64.0,47.0,54,2,218,,,,,,
2024-05-12 15:15:00,1018.50,65.0,47.4,52,1,237,,,,,,
2024-05-12 15:30:00,1018.60,66.0,52.2,61,1,236,,,,,,
2024-05-12 15:44:00,1018.50,66.0,48.4,52,1,225,,,,,,
2024-05-12 15:57:00,1018.50,67.0,46.6,47,1,351,,,,,,
2024-05-12 16:15:00,1018.50,67.0,46.6,47,1,79,,,,,,
2024-05-12 16:30:00,1018.60,67.0,46.6,47,2,6,,,,,,
2024-05-12 16:44:00,1018.20,67.0,47.2,48,1,57,,,,,,
2024-05-12 16:59:00,1018.10,68.0,47.0,47,2,66,,,,,,
2024-05-12 17:15:00,1018.00,69.0,48.5,47,2,18,,,,,,
2024-05-12 17:30:00,1017.70,69.0,45.6,42,3,91,,,,,,
2024-05-12 17:45:00,1017.50,69.0,47.4,46,2,81,,,,,,
2024-05-12 18:00:00,1017.70,70.0,46.5,42,2,9,,,,,,
2024-05-12 18:15:00,1017.80,69.0,47.9,47,2,61,,,,,,
2024-05-12 18:30:00,1017.50,71.0,48.6,45,3,122,,,,,,
2024-05-12 18:45:00,1017.10,70.0,48.3,46,2,9,,,,,,
2024-05-12 18:58:00,1017.10,71.0,49.2,45,2,67,,,,,,
2024-05-12 19:15:00,1016.70,71.0,49.7,46,2,43,,,,,,
2024-05-12 19:30:00,1016.50,71.0,49.2,45,3,60,,,,,,
2024-05-12 19:45:00,1016.50,71.0,49.2,45,2,348,,,,,,
2024-05-12 20:00:00,1016.20,71.0,49.7,46,2,104,,,,,,
2024-05-12 20:15:00,1016.40,71.0,48.6,45,2,85,,,,,,
2024-05-12 20:30:00,1016.40,72.0,50.1,45,2,93,,,,,,
2024-05-12 20:45:00,1016.50,72.0,52.9,51,1,88,,,,,,
2024-05-12 20:58:00,1016.80,72.0,51.2,47,1,76,,,,,,
2024-05-12 21:15:00,1016.70,72.0,50.6,46,2,70,,,,,,
2024-05-12 21:29:00,1016.70,71.0,50.3,48,1,107,,,,,,
2024-05-12 21:45:00,1016.20,71.0,49.7,46,1,112,,,,,,
2024-05-12 22:00:00,1016.00,71.0,51.4,49,1,109,,,,,,
2024-05-12 22:15:00,1015.80,71.0,50.9,48,2,103,,,,,,
2024-05-12 22:29:00,1016.00,71.0,50.3,48,1,103,,,,,,
2024-05-12 22:42:00,1016.20,70.0,51.0,51,0,101,,,,,,
2024-05-12 23:00:00,1016.10,70.0,51.0,51,0,118,,,,,,
2024-05-12 23:15:00,1016.20,69.0,50.6,51,0,128,,,,,,
2024-05-12 23:29:00,1016.10,68.0,50.2,52,0,127,,,,,,
2024-05-12 23:45:00,1016.20,67.0,48.8,51,1,123,,,,,,
2024-05-13 00:15:00,1016.20,66.0,46.8,49,1,117,,,,,,
2024-05-13 00:30:00,1016.20,66.0,46.8,49,0,117,,,,,,
2024-05-13 00:45:00,1016.40,65.0,45.9,49,0,117,,,,,,
2024-05-13 00:49:00,1016.50,65.0,45.9,50,0,117,1015.61,61.3,52.3,72,79.7,209
2024-05-13 00:57:00,1016.70,65.0,45.9,50,0,117,1015.30,61.3,52.3,72,,239
2024-05-13 01:15:00,1016.70,65.0,45.9,49,0,117,,,,,,
2024-05-13 01:29:00,1016.70,65.0,46.4,50,1,117,,,,,,
2024-05-13 01:40:00,1016.70,65.0,45.9,50,1,112,1015.48,60.2,51.0,71,,66
2024-05-13 01:45:00,1016.70,65.0,45.9,50,1,139,1015.47,60.2,54.0,80,,238
2024-05-13 01:50:00,1016.80,65.0,45.9,50,1,122,1015.50,60.2,51.0,71,,239
2024-05-13 01:59:00,1016.80,65.0,45.9,50,1,113,1015.47,60.2,54.0,80,,239
2024-05-13 02:00:00,1016.90,65.0,45.9,49,1,114,,,,,,
2024-05-13 02:14:00,1016.80,65.0,45.9,49,0,114,,,,,,
2024-05-13 02:26:00,1017.00,65.0,45.9,49,0,134,,,,,,
2024-05-13 02:44:00,1017.10,65.0,45.9,49,0,135,,,,,,
2024-05-13 02:49:00,1017.00,65.0,45.9,50,0,152,1016.14,58.2,53.3,83,45.5,185
2024-05-13 02:59:00,1017.10,65.0,46.5,51,0,197,1015.68,59.7,53.3,79,,239
2024-05-13 03:00:00,1017.10,65.0,46.4,50,0,197,,,,,,
2024-05-13 03:14:00,1017.10,65.0,45.9,49,0,196,,,,,,
2024-05-13 03:29:00,1017.00,64.0,45.5,50,0,119,,,,,,
2024-05-13 03:45:00,1016.70,65.0,45.9,49,1,122,,,,,,
2024-05-13 03:49:00,1016.50,65.0,45.9,50,1,131,1015.26,58.6,53.5,83,65.1,80
2024-05-13 03:57:00,1016.50,65.0,45.9,50,0,131,1015.26,58.9,53.5,82,,239
2024-05-13 04:15:00,1016.50,65.0,45.9,49,0,129,,,,,,
2024-05-13 04:30:00,1016.40,65.0,46.4,50,0,197,,,,,,
2024-05-13 04:45:00,1016.80,64.0,46.5,52,0,192,,,,,,
2024-05-13 04:49:00,1016.80,64.0,47.6,55,0,193,1015.60,56.0,53.6,91,45.6,185
2024-05-13 04:59:00,1016.80,63.0,47.6,57,0,197,1015.41,57.9,53.6,85,,239
2024-05-13 05:00:00,1016.90,63.0,47.5,56,0,197,,,,,,
2024-05-13 05:15:00,1016.80,63.0,48.0,57,0,197,,,,,,
2024-05-13 05:30:00,1016.80,62.0,48.0,59,0,210,,,,,,
2024-05-13 05:45:00,1016.70,62.0,48.0,59,0,217,,,,,,
2024-05-13 05:49:00,1016.50,62.0,48.1,60,0,0,1015.33,55.0,53.3,94,,45
2024-05-13 05:59:00,1016.70,62.0,47.6,59,0,217,1015.39,56.9,53.3,87,,239
2024-05-13 06:00:00,1016.50,62.0,47.5,58,0,217,,,,,,
2024-05-13 06:16:00,1016.40,63.0,48.0,57,0,222,,,,,,
2024-05-13 06:27:00,1016.40,62.0,47.0,58,0,222,,,,,,
2024-05-13 06:46:00,1016.30,62.0,47.5,58,0,221,,,,,,
2024-05-13 06:49:00,1016.30,62.0,47.6,59,0,223,1015.51,56.9,52.4,85,172.4,77
2024-05-13 06:59:00,1016.30,62.0,48.1,60,0,240,1015.24,56.9,52.4,85,,239
2024-05-13 07:00:00,1016.30,62.0,47.5,58,0,226,,,,,,
2024-05-13 07:15:00,1016.00,61.0,47.5,60,1,234,,,,,,
2024-05-13 07:30:00,1015.70,61.0,47.0,59,0,231,,,,,,
2024-05-13 07:40:00,1015.40,61.0,46.2,58,0,0,1013.96,55.4,52.2,88,,1
2024-05-13 07:45:00,1015.50,61.0,45.6,56,0,239,,,,,,
2024-05-13 07:49:00,1015.50,61.0,45.8,57,0,239,1014.31,55.4,52.2,88,79.8,209
2024-05-13 07:59:00,1015.40,62.0,45.7,55,0,239,1014.31,55.4,52.2,88,,239
2024-05-13 08:00:00,1015.40,62.0,45.6,54,0,239,,,,,,
2024-05-13 08:15:00,1015.70,62.0,44.7,53,0,237,,,,,,
2024-05-13 08:30:00,1015.60,63.0,45.1,51,0,237,,,,,,
2024-05-13 08:45:00,1015.50,63.0,45.1,51,0,237,,,,,,
2024-05-13 08:49:00,1015.50,63.0,45.1,52,0,0,1014.78,55.9,52.6,88,211.6,48
2024-05-13 08:56:00,1015.60,62.0,44.2,52,0,0,1014.57,55.9,52.6,88,,220
2024-05-13 09:01:00,1015.70,63.0,45.1,51,0,237,,,,,,
2024-05-13 09:14:00,1015.60,63.0,44.6,50,0,153,,,,,,
2024-05-13 09:29:00,1015.40,64.0,46.0,52,0,122,,,,,,
2024-05-13 09:45:00,1015.00,64.0,46.0,52,1,100,,,,,,
2024-05-13 09:46:00,1015.00,64.0,46.1,52,1,119,1014.01,55.6,52.7,89,172.0,78
2024-05-13 09:55:00,1014.80,63.0,45.7,53,1,131,1013.03,55.4,52.7,90,,239
2024-05-13 10:00:00,1014.70,63.0,45.6,52,1,114,,,,,,
2024-05-13 10:15:00,1015.00,63.0,46.1,54,0,110,,,,,,
2024-05-13 10:29:00,1015.20,63.0,46.6,54,0,191,,,,,,
2024-05-13 10:45:00,1015.10,62.0,47.5,58,1,119,,,,,,
2024-05-13 10:48:00,1015.20,62.0,47.6,59,1,158,1013.58,56.2,52.2,86,,66
2024-05-13 10:59:00,1015.50,62.0,47.6,59,1,199,1014.35,56.2,52.2,86,,238
2024-05-13 11:00:00,1015.60,62.0,47.5,58,1,139,,,,,,
2024-05-13 11:16:00,1015.80,62.0,47.0,58,1,220,,,,,,
2024-05-13 11:30:00,1015.80,63.0,47.0,55,1,224,,,,,,
2024-05-13 11:43:00,1016.10,62.0,46.7,57,1,191,1015.32,57.1,54.0,89,172.0,78
2024-05-13 11:44:00,1016.10,62.0,46.6,57,1,191,,,,,,
2024-05-13 11:50:00,1016.00,62.0,47.2,58,1,164,1014.36,57.1,54.0,89,,239
2024-05-13 11:59:00,1016.00,63.0,48.1,58,1,206,1014.97,57.1,54.4,90,,239
2024-05-13 12:00:00,1016.00,63.0,47.5,56,1,233,,,,,,
2024-05-13 12:15:00,1015.80,63.0,47.5,56,1,255,,,,,,
2024-05-13 12:30:00,1015.70,63.0,48.9,59,2,180,,,,,,
2024-05-13 12:45:00,1015.60,62.0,48.8,62,1,228,,,,,,
2024-05-13 12:49:00,1015.50,62.0,48.5,61,1,196,1014.60,57.1,55.1,93,172.4,78
2024-05-13 12:56:00,1015.60,62.0,49.0,62,1,200,1014.60,57.1,55.1,93,,239
2024-05-13 13:00:00,1015.50,62.0,49.3,63,1,222,,,,,,
2024-05-13 13:15:00,1015.10,62.0,49.7,64,2,210,,,,,,
2024-05-13 13:31:00,1015.20,61.0,49.1,65,3,231,,,,,,
2024-05-13 13:43:00,1015.60,61.0,50.8,68,3,183,,,,,,
2024-05-13 14:00:00,1015.70,60.0,50.2,69,4,194,,,,,,
2024-05-13 14:15:00,1015.70,60.0,50.9,71,4,198,,,,,,
2024-05-13 14:30:00,1015.80,61.0,51.5,71,4,162,,,,,,
2024-05-13 14:45:00,1015.70,61.0,51.5,71,4,194,,,,,,
2024-05-13 15:00:00,1015.90,61.0,51.9,71,3,160,,,,,,
2024-05-13 15:15:00,1015.90,61.0,52.6,74,3,216,,,,,,
2024-05-13 15:30:00,1015.70,62.0,53.6,73,3,199,,,,,,
2024-05-13 15:45:00,1015.60,62.0,54.0,74,4,232,,,,,,
2024-05-13 16:00:00,1015.70,62.0,54.7,76,3,219,,,,,,
2024-05-13 16:15:00,1015.50,61.0,54.1,78,3,194,,,,,,
2024-05-13 16:29:00,1015.60,61.0,54.1,78,3,240,,,,,,
2024-05-13 16:44:00,1015.60,62.0,55.4,79,3,235,,,,,,
2024-05-13 16:49:00,1015.70,62.0,55.4,79,3,182,,,,,,
2024-05-13 17:15:00,1015.70,62.0,55.8,79,2,179,,,,,,
2024-05-13 17:30:00,1015.70,62.0,55.8,79,2,227,,,,,,
2024-05-13 17:45:00,1015.40,62.0,56.4,82,2,192,,,,,,
2024-05-13 18:00:00,1015.60,60.0,54.5,82,2,120,,,,,,
2024-05-13 18:15:00,1015.50,59.0,54.5,84,2,183,,,,,,
2024-05-13 18:30:00,1015.50,58.0,54.8,88,2,237,,,,,,
2024-05-13 18:45:00,1015.30,57.0,54.1,89,2,148,,,,,,
2024-05-13 19:01:00,1015.30,57.0,54.4,91,1,164,,,,,,
2024-05-13 19:15:00,1014.80,57.0,54.4,91,2,145,,,,,,
2024-05-13 19:30:00,1014.70,57.0,54.7,92,2,122,,,,,,
2024-05-13 19:45:00,1014.40,57.0,54.7,92,3,117,,,,,,
2024-05-13 20:01:00,1014.30,58.0,55.7,92,3,172,,,,,,
2024-05-13 20:15:00,1014.10,59.0,56.7,92,2,220,,,,,,
2024-05-13 20:29:00,1013.90,59.0,56.7,92,2,139,,,,,,
2024-05-13 20:45:00,1014.00,59.0,56.7,92,2,156,,,,,,
2024-05-13 21:00:00,1014.20,59.0,56.7,92,1,131,,,,,,
2024-05-13 21:30:00,1013.70,58.0,55.7,92,2,174,,,,,,
2024-05-13 22:00:00,1013.50,58.0,55.7,92,2,147,,,,,,
2024-05-13 22:15:00,1013.80,58.0,55.7,92,2,182,,,,,,
2024-05-13 22:31:00,1013.70,58.0,55.7,92,2,202,,,,,,
2024-05-13 22:44:00,1013.40,58.0,55.7,92,2,177,,,,,,
2024-05-13 22:59:00,1013.20,58.0,55.7,92,2,162,,,,,,
2024-05-13 23:11:00,1013.00,57.0,55.0,92,2,162,,,,,,
2024-05-13 23:29:00,1013.40,57.0,54.7,92,2,166,,,,,,
2024-05-13 23:45:00,1013.70,58.0,55.7,92,2,218,,,,,,
2024-05-13 23:59:00,1013.60,58.0,55.7,92,2,201,,,,,,
2024-05-14 00:15:00,1013.50,58.0,55.7,92,3,133,,,,,,
2024-05-14 00:30:00,1013.50,58.0,55.7,92,3,144,,,,,,
2024-05-14 00:44:00,1013.50,58.0,55.7,92,2,175,,,,,,
2024-05-14 00:49:00,1013.50,58.0,55.6,91,2,139,1011.81,57.7,58.1,100,172.3,78
2024-05-14 00:57:00,1013.50,58.0,55.6,91,3,143,1011.77,57.7,58.1,100,,239
2024-05-14 01:00:00,1013.50,58.0,55.7,92,3,152,,,,,,
2024-05-14 01:30:00,1013.40,58.0,55.7,92,3,188,,,,,,
2024-05-14 01:45:00,1013.20,58.0,55.7,92,3,172,,,,,,
2024-05-14 01:48:00,1013.10,58.0,55.6,91,2,182,1011.45,57.3,58.2,100,172.8,78
2024-05-14 01:55:00,1013.10,58.0,55.6,91,3,210,1011.38,57.3,58.2,100,,239
2024-05-14 02:00:00,1013.40,58.0,55.7,92,3,172,,,,,,
2024-05-14 02:13:00,1013.10,58.0,55.7,92,3,195,,,,,,
2024-05-14 02:29:00,1012.90,59.0,57.0,93,2,199,,,,,,
2024-05-14 02:45:00,1013.00,59.0,57.0,93,3,152,,,,,,
2024-05-14 02:49:00,1012.90,59.0,56.9,92,3,206,1012.32,57.1,58.3,100,172.3,78
2024-05-14 02:59:00,1012.70,59.0,56.6,91,3,170,1010.93,57.1,58.3,100,,239
2024-05-14 03:00:00,1012.60,59.0,56.7,92,3,137,,,,,,
2024-05-14 03:15:00,1012.60,59.0,56.7,92,3,224,,,,,,
2024-05-14 03:30:00,1012.60,59.0,57.0,93,3,190,,,,,,
2024-05-14 03:45:00,1012.50,58.0,56.0,92,3,226,,,,,,
2024-05-14 03:49:00,1012.40,58.0,56.0,92,3,157,1011.60,57.2,58.2,100,172.3,78
2024-05-14 03:59:00,1012.20,58.0,56.0,92,3,176,1010.52,57.2,58.2,100,,239
2024-05-14 04:00:00,1012.20,58.0,56.0,92,3,158,,,,,,
2024-05-14 04:15:00,1011.50,58.0,56.0,92,3,187,,,,,,
2024-05-14 04:31:00,1011.50,58.0,56.0,92,2,176,,,,,,
2024-05-14 04:40:00,1011.80,58.0,56.0,92,3,186,1010.69,57.3,57.8,100,,61
2024-05-14 04:45:00,1012.30,58.0,56.0,92,3,188,,,,,,
2024-05-14 04:49:00,1012.40,58.0,56.0,92,3,223,1010.69,57.3,57.8,100,172.4,78
2024-05-14 04:54:00,1012.50,58.0,56.0,92,3,164,1010.69,57.3,57.8,100,,239
2024-05-14 05:00:00,1012.30,58.0,56.0,92,4,203,,,,,,
2024-05-14 05:15:00,1011.90,58.0,56.0,92,3,128,,,,,,
2024-05-14 05:30:00,1011.70,58.0,56.0,92,4,184,,,,,,
2024-05-14 05:45:00,1011.50,58.0,56.0,92,4,128,,,,,,
2024-05-14 05:49:00,1011.50,58.0,56.0,92,4,155,1010.05,57.9,58.3,100,131.9,233
2024-05-14 05:58:00,1011.40,58.0,56.0,92,4,195,1010.05,57.9,58.3,100,,239
2024-05-14 05:59:00,1011.40,58.0,56.0,92,4,195,,,,,,
2024-05-14 06:14:00,1011.30,59.0,57.0,93,4,191,,,,,,
2024-05-14 06:30:00,1010.80,59.0,57.0,93,3,168,,,,,,
2024-05-14 06:45:00,1010.80,59.0,56.9,92,3,201,1009.46,58.4,58.7,100,131.8,233
2024-05-14 06:50:00,1010.80,59.0,56.9,92,3,197,1009.14,58.4,58.7,100,,239
2024-05-14 06:58:00,1010.70,59.0,56.9,92,3,205,1009.14,58.4,58.7,100,,239
2024-05-14 07:15:00,1010.50,59.0,57.0,93,2,180,,,,,,
2024-05-14 07:28:00,1010.30,59.0,57.0,93,2,211,,,,,,
2024-05-14 07:45:00,1010.40,59.0,57.0,93,2,166,,,,,,
2024-05-14 07:49:00,1010.20,59.0,56.9,92,2,188,1009.87,58.2,59.4,100,40.2,139
2024-05-14 07:57:00,1010.00,59.0,56.9,92,3,185,1008.33,58.2,59.4,100,,238
2024-05-14 08:14:00,1009.80,59.0,57.0,93,4,166,,,,,,
2024-05-14 08:30:00,1010.40,59.0,57.0,93,4,213,,,,,,
2024-05-14 08:40:00,1010.50,59.0,56.9,92,3,210,1008.96,58.4,59.6,100,,61
2024-05-14 08:45:00,1010.60,59.0,57.0,93,3,197,,,,,,
2024-05-14 08:49:00,1010.70,59.0,56.9,92,4,195,1008.96,58.4,59.6,100,,71
2024-05-14 08:59:00,1010.60,59.0,56.9,92,4,189,1008.92,58.4,59.6,100,,238
2024-05-14 09:00:00,1010.60,59.0,57.0,93,4,219,,,,,,
2024-05-14 09:13:00,1010.50,59.0,57.0,93,3,183,,,,,,
2024-05-14 09:28:00,1010.10,59.0,57.0,93,3,187,,,,,,
2024-05-14 09:45:00,1009.80,59.0,57.0,93,4,201,,,,,,
2024-05-14 09:49:00,1009.60,59.0,56.9,92,4,199,1007.98,58.3,60.2,100,,235
2024-05-14 09:55:00,1009.60,59.0,56.9,92,4,203,1009.42,58.3,60.2,100,,239
2024-05-14 10:00:00,1009.50,59.0,57.0,93,4,186,,,,,,
2024-05-14 10:15:00,1009.30,59.0,57.0,93,3,193,,,,,,
2024-05-14 10:30:00,1009.60,59.0,57.0,93,3,196,,,,,,
2024-05-14 10:44:00,1009.70,59.0,57.0,93,3,222,,,,,,
2024-05-14 10:48:00,1009.70,59.0,56.9,92,3,186,1008.29,58.4,60.2,100,,66
2024-05-14 10:59:00,1009.60,59.0,56.9,92,3,201,1007.96,58.4,60.2,100,,238
2024-05-14 11:00:00,1009.50,59.0,57.0,93,4,210,,,,,,
2024-05-14 11:13:00,1009.70,59.0,57.3,93,3,210,,,,,,
2024-05-14 11:30:00,1009.70,59.0,57.3,93,3,244,,,,,,
2024-05-14 11:40:00,1009.80,59.0,57.2,93,3,181,1008.54,58.6,60.9,100,,19
2024-05-14 11:44:00,1010.00,59.0,57.3,93,3,194,,,,,,
2024-05-14 11:47:00,1010.10,59.0,57.2,93,3,211,1008.54,58.6,60.9,100,,66
2024-05-14 11:58:00,1010.10,59.0,57.2,93,3,191,1008.31,58.6,60.9,100,,239
2024-05-14 11:59:00,1010.10,59.0,57.3,93,3,191,,,,,,
2024-05-14 12:15:00,1010.00,60.0,58.3,94,3,229,,,,,,
2024-05-14 12:30:00,1010.50,60.0,58.3,94,2,221,,,,,,
2024-05-14 12:45:00,1010.30,60.0,58.3,94,1,193,,,,,,
2024-05-14 12:49:00,1010.20,60.0,58.2,93,2,213,1009.91,59.5,61.2,100,79.7,209
2024-05-14 12:59:00,1010.20,60.0,58.2,93,2,228,1009.59,59.5,61.2,100,,239
2024-05-14 13:15:00,1010.30,60.0,58.3,94,2,199,,,,,,
2024-05-14 13:30:00,1010.20,60.0,58.3,94,2,210,,,,,,
2024-05-14 13:45:00,1010.10,60.0,58.3,94,1,176,,,,,,
2024-05-14 13:59:00,1009.80,61.0,59.3,94,1,179,,,,,,
2024-05-14 14:15:00,1009.70,62.0,60.2,93,1,197,,,,,,
2024-05-14 14:30:00,1009.70,63.0,61.2,93,3,180,,,,,,
2024-05-14 14:45:00,1009.70,62.0,60.2,93,1,126,,,,,,
2024-05-14 15:00:00,1010.00,62.0,60.2,93,1,223,,,,,,
2024-05-14 15:15:00,1010.10,62.0,60.2,93,1,197,,,,,,
2024-05-14 15:30:00,1010.00,62.0,60.2,93,1,174,,,,,,
2024-05-14 15:44:00,1010.00,62.0,60.2,93,2,221,,,,,,
2024-05-14 15:59:00,1010.00,62.0,60.2,93,1,187,,,,,,
2024-05-14 16:15:00,1010.20,62.0,60.2,93,1,180,,,,,,
2024-05-14 16:30:00,1010.10,62.0,60.2,93,1,191,,,,,,
2024-05-14 16:45:00,1009.50,62.0,60.2,93,2,232,,,,,,
2024-05-14 16:59:00,1009.40,62.0,60.2,93,2,174,,,,,,
2024-05-14 17:14:00,1009.20,62.0,60.2,93,2,185,,,,,,
2024-05-14 17:30:00,1009.00,63.0,61.2,93,2,158,,,,,,
2024-05-14 17:45:00,1008.80,63.0,61.2,93,2,203,,,,,,
2024-05-14 18:00:00,1008.60,63.0,61.2,93,2,126,,,,,,
2024-05-14 18:15:00,1008.50,63.0,61.2,93,1,153,,,,,,
2024-05-14 18:27:00,1008.10,65.0,63.2,94,1,170,,,,,,
2024-05-14 18:45:00,1008.40,65.0,63.2,94,2,196,,,,,,
2024-05-14 19:00:00,1008.40,65.0,63.2,94,1,227,,,,,,
2024-05-14 19:15:00,1008.10,67.0,65.2,93,2,228,,,,,,
2024-05-14 19:29:00,1008.10,65.0,62.9,92,1,205,,,,,,
2024-05-14 19:45:00,1007.90,67.0,64.9,92,2,220,,,,,,
2024-05-14 20:00:00,1007.70,67.0,63.6,88,1,161,,,,,,
2024-05-14 20:15:00,1007.40,66.0,63.3,90,1,215,,,,,,
2024-05-14 20:30:00,1007.20,66.0,63.6,91,1,180,,,,,,
2024-05-14 20:45:00,1007.20,67.0,64.0,89,1,235,,,,,,
2024-05-14 20:59:00,1007.30,67.0,64.0,89,1,172,,,,,,
2024-05-14 21:15:00,1007.30,67.0,64.0,89,1,220,,,,,,
2024-05-14 21:30:00,1007.20,68.0,65.0,89,0,192,,,,,,
2024-05-14 21:45:00,1007.20,70.0,65.9,86,0,207,,,,,,
2024-05-14 22:00:00,1007.00,70.0,65.6,85,0,216,,,,,,
2024-05-14 22:14:00,1006.90,68.0,63.3,84,1,247,,,,,,
2024-05-14 22:30:00,1007.10,67.0,62.7,86,1,131,,,,,,
2024-05-14 22:44:00,1006.90,66.0,62.0,86,1,197,,,,,,
2024-05-14 22:59:00,1007.10,66.0,62.7,88,2,226,,,,,,
2024-05-14 23:15:00,1007.30,65.0,62.0,89,2,215,,,,,,
2024-05-14 23:28:00,1007.60,61.0,58.4,90,8,205,,,,,,
2024-05-14 23:44:00,1007.40,58.0,56.3,93,6,230,,,,,,
2024-05-15 00:14:00,1007.00,57.0,55.3,94,5,257,,,,,,
2024-05-15 00:30:00,1007.00,57.0,55.3,94,5,252,,,,,,
2024-05-15 00:40:00,1007.30,57.0,55.2,93,2,224,1005.70,56.0,58.8,100,246.2,318
2024-05-15 00:45:00,1007.30,57.0,55.2,93,1,184,1005.69,56.0,58.8,100,79.8,209
2024-05-15 00:50:00,1007.50,57.0,55.2,93,1,218,1005.69,56.0,58.8,100,,239
2024-05-15 00:55:00,1007.40,57.0,55.2,93,1,219,1005.69,56.0,58.8,100,,239
2024-05-15 01:00:00,1007.50,57.0,55.3,94,1,207,,,,,,
2024-05-15 01:15:00,1007.60,57.0,55.3,94,2,219,,,,,,
2024-05-15 01:30:00,1008.10,57.0,55.3,94,2,216,,,,,,
2024-05-15 01:45:00,1008.10,57.0,55.3,94,1,211,,,,,,
2024-05-15 01:49:00,1007.90,57.0,55.2,93,1,241,1007.49,55.5,57.6,100,152.6,228
2024-05-15 01:57:00,1007.90,56.0,54.3,93,1,248,1007.29,55.5,57.6,100,,239
2024-05-15 02:00:00,1007.80,56.0,54.3,94,1,246,,,,,,
2024-05-15 02:14:00,1007.30,56.0,54.3,94,0,224,,,,,,
2024-05-15 02:29:00,1007.20,56.0,54.3,94,0,236,,,,,,
2024-05-15 02:43:00,1007.20,55.0,53.3,93,0,237,,,,,,
2024-05-15 02:49:00,1007.50,55.0,53.3,93,0,219,1006.08,54.5,56.5,100,152.6,228
2024-05-15 02:55:00,1007.70,56.0,54.3,93,1,224,1006.98,54.5,56.5,100,,239
2024-05-15 03:00:00,1007.60,56.0,54.3,94,1,182,,,,,,
2024-05-15 03:14:00,1007.80,56.0,54.3,94,1,249,,,,,,
2024-05-15 03:29:00,1007.80,56.0,54.3,94,1,241,,,,,,
2024-05-15 03:45:00,1007.80,56.0,54.3,94,2,226,,,,,,
2024-05-15 03:49:00,1007.60,56.0,54.3,93,2,237,1006.25,54.4,56.0,100,171.9,77
2024-05-15 03:59:00,1007.60,56.0,54.3,93,3,258,1005.85,54.4,56.0,100,,239
2024-05-15 04:01:00,1007.50,56.0,54.3,94,3,262,,,,,,
2024-05-15 04:15:00,1007.40,56.0,54.3,94,3,269,,,,,,
2024-05-15 04:28:00,1007.30,56.0,54.3,94,3,218,,,,,,
2024-05-15 04:43:00,1007.10,56.0,54.3,94,3,202,,,,,,
2024-05-15 04:49:00,1007.00,56.0,54.3,93,3,216,1005.64,55.0,56.7,100,45.4,185
2024-05-15 04:59:00,1007.00,56.0,54.3,93,3,191,1005.64,55.0,55.8,100,,238
2024-05-15 05:13:00,1007.10,57.0,55.3,94,3,249,,,,,,
2024-05-15 05:30:00,1006.80,57.0,55.3,94,4,245,,,,,,
2024-05-15 05:43:00,1006.80,57.0,55.3,94,4,201,,,,,,
2024-05-15 05:48:00,1006.80,57.0,55.2,93,4,247,1005.38,53.3,56.1,100,,220
2024-05-15 05:58:00,1006.70,57.0,55.2,93,4,218,1005.00,53.3,55.4,100,,239
2024-05-15 06:14:00,1006.70,57.0,55.3,94,4,281,,,,,,
2024-05-15 06:30:00,1006.50,57.0,55.3,94,2,223,,,,,,
2024-05-15 06:42:00,1006.40,57.0,55.3,94,2,229,,,,,,
2024-05-15 06:49:00,1006.30,57.0,55.2,93,4,228,1004.95,53.3,55.4,100,,220
2024-05-15 06:59:00,1006.30,57.0,55.2,93,4,221,1004.60,53.3,54.7,100,,239
2024-05-15 07:00:00,1006.30,57.0,55.3,94,4,220,,,,,,
2024-05-15 07:15:00,1006.20,57.0,55.3,94,3,225,,,,,,
2024-05-15 07:30:00,1006.10,58.0,56.3,93,3,239,,,,,,
2024-05-15 07:45:00,1006.20,57.0,55.2,93,3,235,1004.75,56.1,55.8,98,171.7,78
2024-05-15 07:50:00,1006.30,58.0,56.2,93,3,231,1004.72,56.1,55.8,98,,239
2024-05-15 07:55:00,1006.40,58.0,56.2,93,3,227,1004.72,56.1,55.8,98,,239
2024-05-15 08:00:00,1006.50,58.0,56.3,93,3,226,,,,,,
2024-05-15 08:15:00,1006.50,58.0,56.3,93,4,241,,,,,,
2024-05-15 08:30:00,1006.40,58.0,56.3,93,3,219,,,,,,
2024-05-15 08:40:00,1006.40,58.0,56.2,93,3,219,1005.42,56.6,56.7,100,,49
2024-05-15 08:45:00,1006.50,58.0,56.2,93,3,246,1005.35,56.6,56.7,100,80.3,209
2024-05-15 08:50:00,1006.50,58.0,56.2,93,3,200,1005.01,56.6,56.7,100,,239
2024-05-15 08:55:00,1006.70,58.0,56.2,93,3,237,1005.01,56.6,56.7,100,,239
2024-05-15 09:00:00,1006.80,58.0,56.3,93,4,227,,,,,,
2024-05-15 09:15:00,1007.00,58.0,56.3,93,4,242,,,,,,
2024-05-15 09:29:00,1007.00,57.0,55.3,94,3,234,,,,,,
2024-05-15 09:44:00,1007.00,58.0,56.2,93,3,239,1005.81,56.7,58.3,100,,67
2024-05-15 09:46:00,1007.00,58.0,56.3,93,3,237,,,,,,
2024-05-15 09:50:00,1007.00,58.0,56.2,93,4,227,1005.48,56.7,58.3,100,,238
2024-05-15 09:59:00,1007.10,58.0,56.2,93,3,222,1005.48,56.7,58.3,100,,238
2024-05-15 10:15:00,1007.30,57.0,55.3,94,3,215,,,,,,
2024-05-15 10:27:00,1007.30,57.0,55.3,94,2,193,,,,,,
2024-05-15 10:45:00,1007.50,58.0,56.3,93,2,229,,,,,,
2024-05-15 10:48:00,1007.60,58.0,56.2,93,2,243,1006.51,56.6,58.8,100,,68
2024-05-15 10:54:00,1007.60,58.0,56.2,93,3,236,1006.13,56.6,58.8,100,,239
2024-05-15 11:00:00,1007.80,58.0,56.3,93,3,241,,,,,,
2024-05-15 11:15:00,1008.00,58.0,56.3,93,3,313,,,,,,
2024-05-15 11:30:00,1008.30,58.0,56.3,93,3,254,,,,,,
2024-05-15 11:40:00,1008.40,58.0,56.2,93,2,237,1007.15,57.1,59.6,100,,53
2024-05-15 11:45:00,1008.30,58.0,56.2,93,2,253,1007.15,57.1,59.6,100,,66
2024-05-15 11:50:00,1008.40,58.0,56.2,93,3,236,1006.78,57.1,59.6,100,,238
2024-05-15 11:59:00,1008.60,58.0,56.2,93,3,247,1006.78,57.1,59.6,100,,239
2024-05-15 12:00:00,1008.60,58.0,56.3,93,3,229,,,,,,
2024-05-15 12:15:00,1008.80,58.0,56.3,93,1,239,,,,,,
2024-05-15 12:31:00,1008.80,58.0,56.3,93,1,216,,,,,,
2024-05-15 12:40:00,1008.80,58.0,56.2,93,2,238,1007.46,57.3,60.8,100,,61
2024-05-15 12:45:00,1008.90,58.0,56.2,93,1,239,1007.20,57.3,60.8,100,152.3,228
2024-05-15 12:50:00,1009.00,58.0,56.2,93,1,190,1007.20,57.3,59.9,100,,239
2024-05-15 12:58:00,1009.00,58.0,56.2,93,2,239,1007.20,57.3,59.9,100,,239
2024-05-15 13:01:00,1009.00,58.0,56.3,93,1,249,,,,,,
2024-05-15 13:15:00,1009.20,58.0,56.3,93,1,232,,,,,,
2024-05-15 13:30:00,1009.20,58.0,56.3,93,1,300,,,,,,
2024-05-15 13:45:00,1009.10,59.0,57.3,93,1,223,,,,,,
2024-05-15 14:00:00,1009.10,59.0,57.3,93,3,247,,,,,,
2024-05-15 14:15:00,1009.10,59.0,57.3,93,3,249,,,,,,
2024-05-15 14:28:00,1009.10,59.0,57.3,93,3,218,,,,,,
2024-05-15 14:43:00,1009.30,59.0,57.3,93,2,247,,,,,,
2024-05-15 15:00:00,1009.40,59.0,57.3,93,3,283,,,,,,
2024-05-15 15:13:00,1009.60,59.0,57.3,93,3,226,,,,,,
2024-05-15 15:29:00,1009.50,60.0,58.3,94,2,259,,,,,,
2024-05-15 15:45:00,1009.80,60.0,58.3,94,2,214,,,,,,
2024-05-15 16:00:00,1010.00,60.0,58.3,94,3,239,,,,,,
2024-05-15 16:13:00,1010.00,61.0,59.3,94,2,208,,,,,,
2024-05-15 16:30:00,1010.20,62.0,60.2,93,3,247,,,,,,
2024-05-15 16:45:00,1009.80,63.0,61.2,93,2,226,,,,,,
2024-05-15 17:00:00,1010.00,63.0,61.2,93,2,293,,,,,,
2024-05-15 17:15:00,1010.00,63.0,61.2,93,2,250,,,,,,
2024-05-15 17:29:00,1009.80,63.0,61.2,93,1,238,,,,,,
2024-05-15 17:45:00,1010.10,64.0,62.2,93,3,222,,,,,,
2024-05-15 18:00:00,1010.00,65.0,63.2,94,3,246,,,,,,
2024-05-15 18:15:00,1010.10,64.0,62.2,93,2,226,,,,,,
2024-05-15 18:30:00,1010.00,65.0,63.2,94,3,308,,,,,,
2024-05-15 18:45:00,1010.00,64.0,62.2,93,3,273,,,,,,
2024-05-15 19:00:00,1010.10,66.0,63.6,91,2,227,,,,,,
2024-05-15 19:15:00,1010.10,67.0,62.7,86,3,266,,,,,,
2024-05-15 19:29:00,1010.00,65.0,62.0,89,4,242,,,,,,
2024-05-15 19:44:00,1009.60,66.0,62.7,88,5,200,,,,,,
2024-05-15 20:00:00,1009.50,68.0,64.3,88,4,290,,,,,,
2024-05-15 20:15:00,1009.60,68.0,62.3,81,3,301,,,,,,
2024-05-15 20:27:00,1009.70,68.0,63.0,84,2,198,,,,,,
2024-05-15 20:45:00,1009.80,66.0,61.7,86,5,293,,,,,,
2024-05-15 21:00:00,1009.80,66.0,62.7,88,4,318,,,,,,
2024-05-15 21:15:00,1009.70,65.0,61.4,87,4,262,,,,,,
2024-05-15 21:30:00,1009.80,66.0,62.0,86,4,227,,,,,,
2024-05-15 21:46:00,1010.00,65.0,61.4,87,4,245,,,,,,
2024-05-15 21:59:00,1010.10,65.0,61.7,88,3,326,,,,,,
2024-05-15 22:30:00,1010.20,65.0,61.4,87,4,301,,,,,,
2024-05-15 22:45:00,1010.40,63.0,60.3,91,5,297,,,,,,
2024-05-15 23:01:00,1010.50,64.0,61.6,91,5,24,,,,,,
2024-05-15 23:15:00,1010.70,63.0,60.6,91,4,318,,,,,,
2024-05-15 23:29:00,1010.90,63.0,60.6,91,4,281,,,,,,
2024-05-15 23:45:00,1011.00,63.0,60.9,92,2,330,,,,,,
2024-05-16 00:04:00,1011.20,63.0,60.9,92,3,18,,,,,,
2024-05-16 00:30:00,1011.50,63.0,60.9,92,2,337,,,,,,
2024-05-16 00:46:00,1011.80,62.0,60.0,92,2,318,,,,,,
2024-05-16 00:49:00,1011.80,62.0,59.9,92,2,318,1010.77,61.3,61.8,100,,238
2024-05-16 00:59:00,1011.90,62.0,59.9,92,3,11,1012.04,61.3,61.8,100,,239
2024-05-16 01:00:00,1012.00,62.0,60.0,92,3,37,,,,,,
2024-05-16 01:16:00,1011.90,62.0,60.0,92,4,318,,,,,,
2024-05-16 01:28:00,1012.00,61.0,59.0,93,4,293,,,,,,
2024-05-16 01:45:00,1012.00,61.0,59.0,93,3,341,,,,,,
2024-05-16 01:49:00,1012.10,61.0,58.9,92,3,308,1010.32,60.2,60.0,99,65.4,80
2024-05-16 01:59:00,1012.30,61.0,58.9,92,3,329,1011.12,60.2,60.0,99,,239
2024-05-16 02:00:00,1012.30,61.0,59.0,93,3,6,,,,,,
2024-05-16 02:15:00,1012.40,61.0,59.0,93,4,308,,,,,,
2024-05-16 02:30:00,1012.50,61.0,59.0,93,4,300,,,,,,
2024-05-16 02:45:00,1012.40,61.0,59.0,93,5,349,,,,,,
2024-05-16 02:49:00,1012.50,61.0,58.9,92,3,18,1011.54,59.2,58.7,98,152.6,228
2024-05-16 02:59:00,1012.50,60.0,57.9,92,4,5,1011.66,59.2,58.7,98,,239
2024-05-16 03:00:00,1012.50,60.0,58.0,93,4,324,,,,,,
2024-05-16 03:15:00,1012.60,60.0,58.0,93,3,318,,,,,,
2024-05-16 03:30:00,1012.80,61.0,59.3,94,4,332,,,,,,
2024-05-16 03:44:00,1012.70,61.0,58.9,92,3,282,1012.21,57.9,57.9,100,171.9,77
2024-05-16 03:45:00,1012.70,61.0,59.0,93,2,318,,,,,,
2024-05-16 03:50:00,1012.70,61.0,58.9,92,2,340,1011.77,57.9,57.9,100,,239
2024-05-16 03:58:00,1012.60,61.0,58.9,92,2,353,1010.77,57.9,57.9,100,,239
2024-05-16 04:00:00,1012.60,61.0,59.0,93,3,318,,,,,,
2024-05-16 04:15:00,1012.70,61.0,59.3,94,2,322,,,,,,
2024-05-16 04:30:00,1012.60,60.0,58.3,94,3,339,,,,,,
2024-05-16 04:45:00,1012.50,60.0,58.3,94,4,8,,,,,,
2024-05-16 04:49:00,1012.60,60.0,58.2,93,3,338,1011.05,57.6,57.8,100,45.4,185
2024-05-16 04:55:00,1012.60,60.0,58.2,93,3,30,1011.62,57.6,57.8,100,,239
2024-05-16 05:00:00,1012.50,60.0,58.3,94,3,341,,,,,,
2024-05-16 05:14:00,1012.50,59.0,57.3,93,4,330,,,,,,
2024-05-16 05:30:00,1012.70,59.0,57.3,93,3,339,,,,,,
2024-05-16 05:45:00,1012.80,59.0,57.3,93,3,318,,,,,,
2024-05-16 05:49:00,1012.70,59.0,57.2,93,3,5,1011.36,57.1,57.8,100,79.7,209
2024-05-16 05:59:00,1012.80,59.0,57.2,93,3,6,1011.06,57.1,57.2,100,,239
2024-05-16 06:00:00,1012.70,59.0,57.3,93,3,351,,,,,,
2024-05-16 06:15:00,1012.70,59.0,57.3,93,3,10,,,,,,
2024-05-16 06:30:00,1012.70,59.0,57.3,93,4,40,,,,,,
2024-05-16 06:45:00,1012.50,59.0,57.3,93,3,343,,,,,,
2024-05-16 06:49:00,1012.60,59.0,57.2,93,3,10,1010.97,56.6,56.8,100,45.5,185
2024-05-16 06:59:00,1012.70,59.0,57.2,93,5,284,1010.97,56.6,56.1,98,,239
2024-05-16 07:00:00,1012.60,59.0,57.3,93,5,334,,,,,,
2024-05-16 07:14:00,1012.60,59.0,57.3,93,3,336,,,,,,
2024-05-16 07:31:00,1012.50,58.0,56.3,93,3,328,,,,,,
2024-05-16 07:45:00,1012.70,58.0,56.3,93,4,344,,,,,,
2024-05-16 07:49:00,1012.60,58.0,56.2,93,4,8,1011.33,56.1,56.0,99,79.7,209
2024-05-16 07:58:00,1012.70,58.0,56.2,93,3,14,1011.33,56.1,55.2,96,,239
2024-05-16 08:15:00,1012.60,57.0,55.3,94,4,22,,,,,,
2024-05-16 08:30:00,1012.50,57.0,55.3,94,4,19,,,,,,
2024-05-16 08:43:00,1012.80,58.0,56.3,93,4,15,,,,,,
2024-05-16 08:49:00,1012.80,58.0,56.2,93,4,10,1011.08,55.8,55.3,98,45.6,185
2024-05-16 08:59:00,1012.60,58.0,56.2,93,4,60,1011.15,55.8,55.3,98,,239
2024-05-16 09:00:00,1012.70,58.0,56.3,93,4,63,,,,,,
2024-05-16 09:15:00,1012.50,58.0,56.3,93,4,70,,,,,,
2024-05-16 09:30:00,1012.50,58.0,56.3,93,3,19,,,,,,
2024-05-16 09:45:00,1013.00,58.0,56.3,93,3,41,,,,,,
2024-05-16 09:49:00,1013.10,58.0,56.2,93,3,36,1011.55,55.1,55.4,100,249.3,234
2024-05-16 09:59:00,1013.20,58.0,56.2,93,3,79,1011.53,55.1,55.4,100,,239
2024-05-16 10:00:00,1013.10,58.0,56.3,93,3,42,,,,,,
2024-05-16 10:15:00,1013.10,58.0,56.3,93,2,27,,,,,,
2024-05-16 10:31:00,1013.00,58.0,56.3,93,1,44,,,,,,
2024-05-16 10:40:00,1013.20,58.0,56.2,93,1,16,1011.94,55.7,56.9,100,,69
2024-05-16 10:43:00,1013.40,58.0,56.2,93,1,16,1011.94,55.7,56.9,100,,66
2024-05-16 10:45:00,1013.20,58.0,56.3,93,1,16,,,,,,
2024-05-16 10:50:00,1013.10,58.0,56.2,93,1,21,1011.62,55.7,56.9,100,,238
2024-05-16 10:58:00,1013.20,58.0,56.2,93,1,64,1011.62,55.7,56.9,100,,238
2024-05-16 11:00:00,1013.40,58.0,56.3,93,0,45,,,,,,
2024-05-16 11:15:00,1013.60,58.0,56.3,93,1,1,,,,,,
2024-05-16 11:30:00,1013.70,58.0,56.3,93,2,15,,,,,,
2024-05-16 11:45:00,1014.10,58.0,56.3,93,2,19,,,,,,
2024-05-16 11:49:00,1014.20,58.0,56.2,93,3,357,1012.42,56.4,58.5,100,,66
2024-05-16 11:57:00,1014.10,59.0,57.2,93,1,12,1012.42,56.4,58.5,100,,238
2024-05-16 11:58:00,1014.10,59.0,57.3,93,1,12,,,,,,
2024-05-16 12:15:00,1014.00,59.0,57.3,93,1,21,,,,,,
2024-05-16 12:30:00,1013.90,59.0,57.3,93,1,28,,,,,,
2024-05-16 12:40:00,1014.00,59.0,57.2,93,1,329,1012.21,57.2,61.0,100,,61
2024-05-16 12:44:00,1014.00,59.0,57.3,93,0,329,,,,,,
2024-05-16 12:48:00,1014.00,59.0,57.2,93,0,329,1012.51,57.2,61.0,100,45.4,185
2024-05-16 12:59:00,1014.00,60.0,58.2,93,0,7,1012.17,57.2,60.0,100,,239
2024-05-16 13:00:00,1013.90,60.0,58.3,94,0,7,,,,,,
2024-05-16 13:15:00,1014.00,60.0,58.3,94,0,54,,,,,,
2024-05-16 13:27:00,1013.90,60.0,58.3,94,1,62,,,,,,
2024-05-16 13:46:00,1013.70,61.0,59.3,94,3,129,,,,,,
2024-05-16 14:00:00,1014.00,62.0,60.2,93,1,104,,,,,,
2024-05-16 14:15:00,1014.20,64.0,61.6,91,0,212,,,,,,
2024-05-16 14:30:00,1014.40,64.0,61.9,92,1,250,,,,,,
2024-05-16 14:45:00,1014.70,63.0,61.2,93,0,251,,,,,,
2024-05-16 14:59:00,1014.60,64.0,62.2,93,0,239,,,,,,
2024-05-16 15:06:00,1015.00,64.0,61.9,92,0,249,,,,,,
2024-05-16 15:30:00,1015.20,64.0,61.6,91,0,270,,,,,,
2024-05-16 15:45:00,1015.60,64.0,61.3,91,1,293,,,,,,
2024-05-16 16:00:00,1015.60,65.0,61.7,88,1,257,,,,,,
2024-05-16 16:15:00,1015.50,65.0,62.0,89,0,247,,,,,,
2024-05-16 16:30:00,1015.80,67.0,63.6,88,1,350,,,,,,
2024-05-16 16:45:00,1016.10,67.0,63.0,87,1,291,,,,,,
2024-05-16 17:00:00,1016.10,67.0,62.7,86,1,8,,,,,,
2024-05-16 17:14:00,1016.10,67.0,62.7,86,2,244,,,,,,
2024-05-16 17:30:00,1016.10,67.0,62.7,86,3,352,,,,,,
2024-05-16 17:45:00,1016.00,69.0,64.3,84,0,295,,,,,,
2024-05-16 18:00:00,1015.80,69.0,62.2,79,2,251,,,,,,
2024-05-16 18:15:00,1015.80,70.0,63.5,80,1,16,,,,,,
2024-05-16 18:30:00,1015.80,69.0,62.2,79,1,44,,,,,,
2024-05-16 18:46:00,1015.90,69.0,62.2,79,3,324,,,,,,
2024-05-16 19:00:00,1015.50,70.0,63.9,80,2,41,,,,,,
2024-05-16 19:14:00,1015.60,71.0,63.0,75,2,356,,,,,,
2024-05-16 19:30:00,1015.70,71.0,63.4,76,1,5,,,,,,
2024-05-16 19:45:00,1015.60,70.0,63.2,79,2,355,,,,,,
2024-05-16 20:00:00,1015.40,71.0,64.5,80,1,83,,,,,,
2024-05-16 20:15:00,1015.20,72.0,64.4,76,1,84,,,,,,
2024-05-16 20:29:00,1015.20,72.0,63.6,75,1,123,,,,,,
2024-05-16 20:45:00,1015.20,73.0,64.6,74,1,62,,,,,,
2024-05-16 21:00:00,1015.00,73.0,64.6,74,2,37,,,,,,
2024-05-16 21:14:00,1014.70,71.0,63.4,76,1,19,,,,,,
2024-05-16 21:30:00,1014.50,71.0,63.8,77,0,6,,,,,,
2024-05-16 21:46:00,1014.50,72.0,64.0,76,0,51,,,,,,
2024-05-16 21:59:00,1014.60,71.0,63.0,75,1,12,,,,,,
2024-05-16 22:14:00,1014.60,72.0,62.9,73,1,21,,,,,,
2024-05-16 22:30:00,1014.60,72.0,63.2,74,0,25,,,,,,
2024-05-16 22:45:00,1014.40,72.0,62.5,72,1,27,,,,,,
2024-05-16 22:58:00,1014.00,71.0,62.3,73,2,74,,,,,,
2024-05-16 23:12:00,1014.00,70.0,61.3,73,2,61,,,,,,
2024-05-16 23:28:00,1013.80,70.0,62.5,77,1,49,,,,,,
2024-05-16 23:45:00,1013.60,68.0,60.9,77,1,41,,,,,,
2024-05-17 00:07:00,1013.70,68.0,61.2,78,0,69,,,,,,
2024-05-17 00:30:00,1013.50,67.0,60.6,80,0,69,,,,,,
2024-05-17 00:43:00,1012.80,66.0,60.7,82,0,65,,,,,,
2024-05-17 00:49:00,1012.90,66.0,61.0,84,0,40,1011.44,63.8,63.3,98,,231
2024-05-17 00:59:00,1013.10,65.0,60.4,85,0,41,1011.25,63.8,63.3,98,,239
2024-05-17 01:14:00,1012.80,66.0,61.4,84,0,303,,,,,,
2024-05-17 01:30:00,1013.10,65.0,60.4,84,0,122,,,,,,
2024-05-17 01:43:00,1013.10,65.0,60.0,83,1,136,,,,,,
2024-05-17 01:48:00,1013.00,65.0,60.1,84,1,106,1012.23,61.9,61.9,99,,235
2024-05-17 01:59:00,1013.40,65.0,60.4,85,1,149,1012.12,61.9,62.1,100,,239
2024-05-17 02:00:00,1013.40,65.0,60.4,84,1,103,,,,,,
2024-05-17 02:15:00,1013.50,65.0,60.4,84,2,160,,,,,,
2024-05-17 02:30:00,1013.80,65.0,60.4,84,1,182,,,,,,
2024-05-17 02:44:00,1014.00,65.0,60.4,84,1,156,,,,,,
2024-05-17 02:48:00,1014.10,65.0,60.1,84,1,108,1012.73,60.8,61.3,100,,240
2024-05-17 02:59:00,1014.20,65.0,60.1,84,1,134,1012.66,60.8,61.3,100,,239
2024-05-17 03:00:00,1014.20,65.0,60.0,83,1,181,,,,,,
2024-05-17 03:14:00,1014.40,65.0,60.0,83,1,97,,,,,,
2024-05-17 03:30:00,1014.40,65.0,59.7,82,1,185,,,,,,
2024-05-17 03:45:00,1014.40,65.0,59.4,81,0,189,,,,,,
2024-05-17 03:47:00,1014.40,65.0,59.1,81,0,181,1012.88,60.2,60.9,100,172.3,77
2024-05-17 03:55:00,1014.10,65.0,59.4,82,1,116,1012.72,60.2,60.9,100,,239
2024-05-17 04:00:00,1014.10,65.0,59.4,81,1,120,,,,,,
2024-05-17 04:16:00,1014.10,66.0,60.0,80,1,202,,,,,,
2024-05-17 04:30:00,1014.20,66.0,59.3,78,1,186,,,,,,
2024-05-17 04:45:00,1014.10,66.0,59.6,80,1,193,,,,,,
2024-05-17 04:48:00,1014.00,66.0,59.7,80,1,128,1012.38,61.3,60.7,98,,235
2024-05-17 04:58:00,1013.80,66.0,60.1,81,1,178,1012.46,61.3,60.7,98,,239
2024-05-17 04:59:00,1013.80,66.0,60.0,80,1,178,,,,,,
2024-05-17 05:15:00,1013.70,66.0,60.0,80,2,172,,,,,,
2024-05-17 05:30:00,1013.40,66.0,60.0,80,2,205,,,,,,
2024-05-17 05:45:00,1013.10,66.0,60.0,80,1,201,,,,,,
2024-05-17 05:49:00,1013.00,66.0,60.4,82,1,194,1012.18,60.8,60.8,99,,274
2024-05-17 05:58:00,1013.00,65.0,59.4,82,1,226,1012.26,60.8,60.8,99,,239
2024-05-17 06:15:00,1012.80,65.0,59.4,81,1,185,,,,,,
2024-05-17 06:30:00,1012.60,65.0,59.4,81,1,230,,,,,,
2024-05-17 06:45:00,1012.70,65.0,59.0,80,2,212,,,,,,
2024-05-17 06:49:00,1012.80,65.0,59.4,82,2,257,1011.87,61.8,60.5,95,172.3,78
2024-05-17 06:59:00,1012.70,65.0,59.4,82,2,210,1011.50,61.8,60.5,95,,239
2024-05-17 07:00:00,1012.80,65.0,59.4,81,2,220,,,,,,
2024-05-17 07:15:00,1012.70,65.0,59.4,81,2,220,,,,,,
2024-05-17 07:30:00,1012.60,65.0,59.0,80,2,213,,,,,,
2024-05-17 07:45:00,1012.50,66.0,60.1,81,2,222,1010.72,61.8,61.3,98,172.5,77
2024-05-17 07:50:00,1012.50,66.0,59.7,80,1,232,1011.38,61.8,60.5,95,,239
2024-05-17 07:59:00,1012.40,66.0,59.7,80,1,225,1011.14,61.8,60.5,95,,239
2024-05-17 08:00:00,1012.40,66.0,59.6,80,2,243,,,,,,
2024-05-17 08:14:00,1012.50,65.0,59.0,80,1,224,,,,,,
2024-05-17 08:30:00,1012.30,65.0,60.0,83,1,214,,,,,,
2024-05-17 08:46:00,1012.40,65.0,60.0,83,0,194,,,,,,
2024-05-17 08:48:00,1012.40,65.0,60.1,84,0,0,1011.42,61.8,61.5,98,172.1,58
2024-05-17 08:59:00,1012.50,64.0,59.1,84,0,0,1011.36,61.9,61.5,98,,220
2024-05-17 09:00:00,1012.50,64.0,59.1,83,0,199,,,,,,
2024-05-17 09:14:00,1012.60,65.0,60.0,83,0,209,,,,,,
2024-05-17 09:30:00,1012.90,64.0,60.4,87,0,250,,,,,,
2024-05-17 09:44:00,1013.40,64.0,61.0,89,1,222,,,,,,
2024-05-17 09:49:00,1013.20,64.0,61.0,89,1,259,1012.32,60.8,61.6,100,172.3,78
2024-05-17 09:59:00,1013.10,63.0,60.0,89,0,233,1012.14,60.8,61.6,100,,239
2024-05-17 10:00:00,1013.10,63.0,60.0,90,0,218,,,,,,
2024-05-17 10:15:00,1013.40,63.0,60.3,91,0,205,,,,,,
2024-05-17 10:30:00,1013.70,62.0,59.6,92,0,229,,,,,,
2024-05-17 10:40:00,1014.10,62.0,59.6,91,2,218,1013.15,59.7,61.6,100,,61
2024-05-17 10:45:00,1014.10,62.0,59.6,92,2,212,,,,,,
2024-05-17 10:49:00,1013.90,62.0,59.9,92,1,275,1012.99,59.7,61.6,100,,61
2024-05-17 10:55:00,1014.00,61.0,58.9,92,0,257,1012.66,59.7,61.6,100,,238
2024-05-17 11:00:00,1014.00,61.0,59.0,93,1,264,,,,,,
2024-05-17 11:14:00,1014.10,60.0,58.0,93,1,259,,,,,,
2024-05-17 11:30:00,1014.10,60.0,58.0,93,0,229,,,,,,
2024-05-17 11:43:00,1014.10,60.0,58.0,93,0,243,,,,,,
2024-05-17 11:49:00,1014.20,61.0,58.9,92,0,0,1013.14,59.5,62.3,100,,42
2024-05-17 11:57:00,1014.10,61.0,58.9,92,0,0,1012.80,59.5,62.3,100,,220
2024-05-17 12:15:00,1014.10,62.0,60.0,92,0,243,,,,,,
2024-05-17 12:30:00,1014.20,62.0,60.0,92,0,238,,,,,,
2024-05-17 12:32:00,1014.20,62.0,60.0,92,0,237,,,,,,
2024-05-17 12:47:00,1014.10,62.0,59.9,92,1,103,1014.17,60.5,62.1,100,,239
2024-05-17 12:58:00,1014.00,62.0,60.2,93,1,98,1014.16,60.5,62.1,100,,239
2024-05-17 12:59:00,1014.10,62.0,60.0,92,1,103,,,,,,
2024-05-17 13:14:00,1014.00,63.0,61.2,93,1,99,,,,,,
2024-05-17 13:30:00,1014.00,63.0,61.2,93,0,108,,,,,,
2024-05-17 13:45:00,1013.90,62.0,60.2,93,0,197,,,,,,
2024-05-17 14:00:00,1013.80,63.0,61.2,93,1,126,,,,,,
2024-05-17 14:15:00,1013.70,62.0,60.2,93,3,33,,,,,,
2024-05-17 14:30:00,1014.00,62.0,60.2,93,3,98,,,,,,
2024-05-17 14:45:00,1014.00,62.0,60.2,93,2,97,,,,,,
2024-05-17 15:00:00,1014.20,62.0,60.2,93,4,72,,,,,,
2024-05-17 15:15:00,1014.20,62.0,60.2,93,3,64,,,,,,
2024-05-17 15:30:00,1014.10,62.0,60.2,93,4,89,,,,,,
2024-05-17 15:45:00,1014.00,62.0,60.2,93,2,99,,,,,,
2024-05-17 16:00:00,1014.10,62.0,60.2,93,1,120,,,,,,
2024-05-17 16:14:00,1014.10,62.0,60.2,93,1,108,,,,,,
2024-05-17 16:30:00,1013.70,62.0,60.2,93,3,108,,,,,,
2024-05-17 16:42:00,1013.60,62.0,60.2,93,3,127,,,,,,
2024-05-17 17:00:00,1013.80,62.0,60.2,93,3,118,,,,,,
2024-05-17 17:15:00,1013.60,62.0,60.2,93,3,86,,,,,,
2024-05-17 17:30:00,1013.20,62.0,60.2,93,4,94,,,,,,
2024-05-17 17:45:00,1013.00,62.0,60.2,93,4,75,,,,,,
2024-05-17 18:00:00,1013.00,62.0,60.2,93,4,58,,,,,,
2024-05-17 18:15:00,1012.80,62.0,60.2,93,5,109,,,,,,
2024-05-17 18:30:00,1012.70,63.0,61.2,93,3,197,,,,,,
2024-05-17 18:45:00,1012.40,63.0,61.2,93,3,77,,,,,,
2024-05-17 19:00:00,1012.20,63.0,61.2,93,2,153,,,,,,
2024-05-17 19:14:00,1012.20,64.0,62.2,93,2,119,,,,,,
2024-05-17 19:30:00,1012.10,64.0,62.2,93,2,128,,,,,,
2024-05-17 19:45:00,1012.00,63.0,61.2,93,2,79,,,,,,
2024-05-17 20:00:00,1012.10,63.0,61.2,93,1,80,,,,,,
2024-05-17 20:14:00,1012.00,63.0,61.2,93,3,122,,,,,,
2024-05-17 20:30:00,1011.80,63.0,61.2,93,0,116,,,,,,
2024-05-17 20:45:00,1011.80,63.0,61.2,93,0,116,,,,,,
2024-05-17 21:00:00,1011.40,63.0,61.2,93,1,156,,,,,,
2024-05-17 21:13:00,1011.40,63.0,61.2,93,1,106,,,,,,
2024-05-17 21:30:00,1011.40,63.0,61.2,93,2,83,,,,,,
2024-05-17 21:45:00,1011.40,63.0,61.2,93,3,85,,,,,,
2024-05-17 22:00:00,1011.40,63.0,61.2,93,3,128,,,,,,
2024-05-17 22:15:00,1011.30,63.0,61.2,93,4,91,,,,,,
2024-05-17 22:29:00,1011.30,63.0,61.2,93,2,103,,,,,,
2024-05-17 22:45:00,1011.30,63.0,61.2,93,1,131,,,,,,
2024-05-17 22:46:00,1011.40,63.0,61.2,93,1,170,,,,,,
2024-05-17 23:14:00,1011.50,63.0,61.2,93,0,138,,,,,,
2024-05-17 23:29:00,1011.40,63.0,61.2,93,0,138,,,,,,
2024-05-17 23:39:00,1011.50,63.0,61.2,93,0,234,,,,,,
2024-05-18 00:13:00,1011.70,63.0,61.2,93,2,229,,,,,,
2024-05-18 00:30:00,1011.80,63.0,61.2,93,3,227,,,,,,
2024-05-18 00:44:00,1011.80,63.0,61.2,93,1,227,1010.89,61.8,64.5,100,65.3,80
2024-05-18 00:45:00,1011.80,63.0,61.2,93,1,227,,,,,,
2024-05-18 00:50:00,1011.80,63.0,61.2,93,1,218,1010.06,61.8,64.5,100,,239
2024-05-18 00:59:00,1011.90,63.0,61.2,93,1,182,1010.82,61.8,64.5,100,,239
2024-05-18 01:00:00,1011.80,63.0,61.2,93,2,211,,,,,,
2024-05-18 01:15:00,1011.90,63.0,61.2,93,1,185,,,,,,
2024-05-18 01:30:00,1012.00,63.0,61.2,93,2,220,,,,,,
2024-05-18 01:45:00,1012.10,63.0,61.2,93,1,228,,,,,,
2024-05-18 01:48:00,1012.10,63.0,61.2,93,1,288,1011.35,61.7,64.2,100,198.6,151
2024-05-18 01:59:00,1012.10,63.0,61.2,93,1,195,1011.12,61.7,64.2,100,,239
2024-05-18 02:00:00,1012.00,63.0,61.2,93,1,199,,,,,,
2024-05-18 02:15:00,1012.40,63.0,61.2,93,1,239,,,,,,
2024-05-18 02:30:00,1012.60,63.0,61.2,93,0,230,,,,,,
2024-05-18 02:44:00,1012.70,63.0,61.2,93,0,197,1010.88,61.6,65.0,100,,66
2024-05-18 02:46:00,1012.70,63.0,61.2,93,1,189,,,,,,
2024-05-18 02:50:00,1012.70,63.0,61.2,93,1,237,1010.91,61.6,64.1,100,,239
2024-05-18 02:59:00,1012.80,63.0,61.2,93,1,221,1011.79,61.6,64.1,100,,239
2024-05-18 03:00:00,1012.80,63.0,61.2,93,1,222,,,,,,
2024-05-18 03:15:00,1012.80,63.0,61.2,93,0,267,,,,,,
2024-05-18 03:30:00,1012.50,63.0,61.2,93,0,178,,,,,,
2024-05-18 03:44:00,1012.60,63.0,61.2,93,1,245,1011.07,61.5,65.0,100,,235
2024-05-18 03:50:00,1012.60,63.0,61.2,93,0,254,1011.38,61.5,64.2,100,,239
2024-05-18 03:59:00,1012.30,63.0,61.2,93,0,223,1011.36,61.5,64.2,100,,239
2024-05-18 04:00:00,1012.30,63.0,61.2,93,0,223,,,,,,
2024-05-18 04:16:00,1012.20,63.0,61.2,93,0,215,,,,,,
2024-05-18 04:29:00,1012.40,63.0,61.2,93,1,207,,,,,,
2024-05-18 04:37:00,1012.40,63.0,61.2,93,0,216,,,,,,
2024-05-18 04:50:00,1012.60,63.0,61.2,93,1,221,1011.62,61.5,64.2,100,,239
2024-05-18 05:00:00,1012.60,63.0,61.2,93,1,248,,,,,,
2024-05-18 05:14:00,1012.50,63.0,61.2,93,0,203,,,,,,
2024-05-18 05:30:00,1012.50,63.0,61.2,93,1,236,,,,,,
2024-05-18 05:45:00,1012.50,63.0,61.2,93,1,222,,,,,,
2024-05-18 05:49:00,1012.30,63.0,61.2,93,1,198,1011.42,61.5,65.2,100,79.5,209
2024-05-18 05:59:00,1012.30,63.0,61.2,93,1,221,1011.30,61.5,64.2,100,,239
2024-05-18 06:00:00,1012.20,63.0,61.2,93,1,227,,,,,,
2024-05-18 06:15:00,1012.20,63.0,61.2,93,1,216,,,,,,
2024-05-18 06:30:00,1012.50,63.0,61.2,93,0,229,,,,,,
2024-05-18 06:45:00,1012.60,63.0,61.2,93,1,186,,,,,,
2024-05-18 06:49:00,1012.60,63.0,61.2,93,1,245,1011.62,61.4,65.2,100,79.5,209
2024-05-18 06:55:00,1012.70,63.0,61.2,93,1,296,1012.88,61.4,65.2,100,,239
2024-05-18 07:00:00,1012.70,63.0,61.2,93,1,204,,,,,,
2024-05-18 07:15:00,1012.70,63.0,61.2,93,2,180,,,,,,
2024-05-18 07:29:00,1012.70,63.0,61.2,93,2,150,,,,,,
2024-05-18 07:45:00,1012.70,63.0,61.2,93,2,188,,,,,,
2024-05-18 07:46:00,1012.70,63.0,61.2,93,2,248,1012.26,61.7,65.2,100,,66
2024-05-18 07:59:00,1012.80,63.0,61.2,93,2,201,1011.87,61.7,65.2,100,,239
2024-05-18 08:15:00,1012.60,63.0,61.2,93,2,269,,,,,,
2024-05-18 08:27:00,1012.60,63.0,61.2,93,2,214,,,,,,
2024-05-18 08:40:00,1012.60,64.0,62.2,93,3,247,1011.09,61.7,65.1,100,,61
2024-05-18 08:44:00,1012.70,64.0,62.2,93,3,264,1012.36,61.7,65.1,100,171.8,78
2024-05-18 08:45:00,1012.70,64.0,62.2,93,3,185,,,,,,
2024-05-18 08:50:00,1012.80,64.0,62.2,93,3,241,1011.03,61.7,65.1,100,,239
2024-05-18 08:58:00,1012.80,64.0,62.2,93,2,203,1011.92,61.7,65.1,100,,239
2024-05-18 08:59:00,1012.80,63.0,61.2,93,2,221,,,,,,
2024-05-18 09:15:00,1012.70,64.0,62.2,93,3,214,,,,,,
2024-05-18 09:30:00,1012.70,64.0,62.2,93,3,203,,,,,,
2024-05-18 09:45:00,1012.80,64.0,62.2,93,2,251,,,,,,
2024-05-18 09:48:00,1012.80,64.0,62.2,93,2,240,1012.16,61.6,65.1,100,,66
2024-05-18 09:59:00,1012.90,64.0,62.2,93,2,226,1011.96,61.6,65.1,100,,239
2024-05-18 10:15:00,1012.90,64.0,62.2,93,1,208,,,,,,
2024-05-18 10:31:00,1013.40,64.0,62.2,93,1,196,,,,,,
2024-05-18 10:40:00,1013.60,64.0,62.2,93,1,239,1011.95,61.5,64.8,100,,61
2024-05-18 10:45:00,1013.70,64.0,62.2,93,1,313,1012.92,61.5,64.8,100,,60
2024-05-18 10:50:00,1013.80,64.0,62.2,93,1,308,1012.98,61.5,64.8,100,,239
2024-05-18 10:57:00,1013.90,63.0,61.2,93,1,241,1012.82,61.5,64.8,100,,239
2024-05-18 11:00:00,1013.90,63.0,61.2,93,0,243,,,,,,
2024-05-18 11:15:00,1013.80,63.0,61.2,93,1,276,,,,,,
2024-05-18 11:28:00,1014.00,63.0,61.2,93,0,277,,,,,,
2024-05-18 11:40:00,1014.20,63.0,61.2,93,1,249,1012.43,61.9,65.6,100,,44
2024-05-18 11:44:00,1014.30,63.0,61.2,93,1,299,,,,,,
2024-05-18 11:49:00,1014.30,63.0,61.2,93,1,300,1013.26,61.9,65.6,100,,66
2024-05-18 11:59:00,1014.50,63.0,61.2,93,0,308,1013.26,61.9,64.5,100,,239
2024-05-18 12:00:00,1014.50,63.0,61.2,93,0,308,,,,,,
2024-05-18 12:15:00,1014.30,63.0,61.2,93,1,11,,,,,,
2024-05-18 12:31:00,1014.20,63.0,61.2,93,1,44,,,,,,
2024-05-18 12:45:00,1014.30,63.0,61.2,93,1,2,,,,,,
2024-05-18 12:47:00,1014.40,63.0,61.2,93,1,325,1013.81,62.7,66.2,100,172.1,77
2024-05-18 12:59:00,1014.40,63.0,61.2,93,0,16,1013.36,62.7,65.1,100,,239
2024-05-18 13:00:00,1014.40,63.0,61.2,93,0,15,,,,,,
2024-05-18 13:14:00,1014.40,63.0,61.2,93,1,45,,,,,,
2024-05-18 13:30:00,1014.50,64.0,62.2,93,0,61,,,,,,
2024-05-18 13:45:00,1014.40,64.0,62.2,93,1,24,,,,,,
2024-05-18 14:00:00,1014.10,64.0,62.2,93,1,80,,,,,,
2024-05-18 14:15:00,1014.30,64.0,62.2,93,1,40,,,,,,
2024-05-18 14:30:00,1014.30,65.0,63.2,94,1,18,,,,,,
2024-05-18 14:45:00,1014.60,64.0,62.2,93,1,57,,,,,,
2024-05-18 15:00:00,1014.80,65.0,63.2,94,1,81,,,,,,
2024-05-18 15:14:00,1015.00,66.0,64.2,93,2,47,,,,,,
2024-05-18 15:30:00,1014.70,66.0,64.2,93,1,16,,,,,,
2024-05-18 15:45:00,1014.80,67.0,65.2,93,3,83,,,,,,
2024-05-18 16:00:00,1015.00,67.0,65.2,93,0,68,,,,,,
2024-05-18 16:15:00,1015.00,66.0,64.2,93,0,66,,,,,,
2024-05-18 16:31:00,1015.00,66.0,64.2,93,0,66,,,,,,
2024-05-18 16:45:00,1015.00,66.0,64.2,93,1,14,,,,,,
2024-05-18 16:59:00,1014.70,66.0,64.2,93,0,18,,,,,,
2024-05-18 17:15:00,1014.80,66.0,64.2,93,1,13,,,,,,
2024-05-18 17:30:00,1014.70,67.0,65.2,93,0,23,,,,,,
2024-05-18 17:45:00,1014.60,67.0,65.2,93,1,11,,,,,,
2024-05-18 18:00:00,1014.50,67.0,65.2,93,1,13,,,,,,
2024-05-18 18:15:00,1014.20,69.0,66.9,93,1,2,,,,,,
2024-05-18 18:28:00,1014.10,70.0,67.6,91,1,35,,,,,,
2024-05-18 18:45:00,1013.90,71.0,67.3,88,1,36,,,,,,
2024-05-18 19:00:00,1013.60,71.0,66.6,85,2,2,,,,,,
2024-05-18 19:16:00,1013.50,71.0,66.9,87,2,14,,,,,,
2024-05-18 19:31:00,1013.60,71.0,66.9,87,1,49,,,,,,
2024-05-18 19:44:00,1013.70,71.0,66.6,85,1,348,,,,,,
2024-05-18 20:00:00,1013.60,70.0,66.6,88,2,66,,,,,,
2024-05-18 20:15:00,1013.60,70.0,65.9,86,2,43,,,,,,
2024-05-18 20:30:00,1013.60,70.0,66.6,88,1,16,,,,,,
2024-05-18 20:45:00,1013.60,69.0,65.9,90,1,49,,,,,,
2024-05-18 21:00:00,1013.50,69.0,65.6,89,1,29,,,,,,
2024-05-18 21:15:00,1013.10,69.0,66.3,91,2,67,,,,,,
2024-05-18 21:30:00,1013.20,69.0,66.3,91,2,35,,,,,,
2024-05-18 21:44:00,1013.40,68.0,65.3,91,1,354,,,,,,
2024-05-18 22:00:00,1013.60,68.0,65.9,92,0,355,,,,,,
2024-05-18 22:15:00,1013.60,68.0,65.6,91,0,355,,,,,,
2024-05-18 22:31:00,1013.60,68.0,64.6,88,0,350,,,,,,
2024-05-18 22:45:00,1013.60,68.0,65.0,89,0,350,,,,,,
2024-05-18 23:00:00,1013.10,67.0,64.0,89,1,44,,,,,,
2024-05-18 23:09:00,1013.10,67.0,64.3,90,1,49,,,,,,
2024-05-18 23:29:00,1013.00,67.0,64.0,89,1,54,,,,,,
2024-05-18 23:44:00,1013.40,67.0,64.3,90,2,23,,,,,,
2024-05-18 23:58:00,1013.80,67.0,64.3,90,1,359,,,,,,
2024-05-19 00:09:00,1014.00,67.0,64.3,90,0,341,1012.28,65.3,66.9,100,0.7,274
2024-05-19 00:15:00,1013.90,67.0,64.6,91,1,8,,,,,,
2024-05-19 00:19:00,1013.90,67.0,64.6,91,1,47,1012.27,65.3,66.9,100,0.7,274
2024-05-19 00:25:00,1013.80,67.0,64.9,92,2,29,1012.37,65.3,66.9,100,0.7,274
2024-05-19 00:26:00,1013.80,67.0,64.9,92,2,29,,,,,,
2024-05-19 00:39:00,1013.90,67.0,64.9,92,2,31,1012.16,65.3,67.2,100,0.7,274
2024-05-19 00:45:00,1013.80,67.0,64.6,91,2,50,,,,,,
2024-05-19 00:49:00,1013.70,67.0,64.6,91,3,70,1012.30,64.0,66.3,100,0.4,264
2024-05-19 00:59:00,1013.60,67.0,64.6,91,4,25,1011.86,64.0,66.3,100,0.4,264
2024-05-19 01:09:00,1013.90,67.0,64.6,91,3,46,1012.29,64.0,66.3,100,0.4,264
2024-05-19 01:15:00,1013.90,67.0,64.6,91,3,42,1012.45,64.0,66.3,100,0.4,264
2024-05-19 01:20:00,1014.10,67.0,64.6,91,3,52,1012.42,64.0,66.3,100,0.4,264
2024-05-19 01:29:00,1014.10,67.0,64.6,91,2,17,1012.34,64.0,66.3,100,0.4,264
2024-05-19 01:31:00,1014.10,67.0,64.6,91,2,65,,,,,,
2024-05-19 01:39:00,1014.10,67.0,64.9,92,3,38,1012.35,64.0,66.3,100,0.4,264
2024-05-19 01:45:00,1014.20,67.0,64.9,92,2,60,,,,,,
2024-05-19 01:49:00,1014.20,67.0,64.9,92,3,32,1012.81,62.9,65.3,100,0.2,317
2024-05-19 01:58:00,1014.20,66.0,63.9,92,2,18,1012.75,62.9,65.3,100,0.2,317
2024-05-19 02:09:00,1014.30,66.0,63.9,92,3,68,1012.86,62.9,65.3,100,0.2,317
2024-05-19 02:15:00,1014.40,67.0,64.6,91,3,34,,,,,,
2024-05-19 02:19:00,1014.40,67.0,64.6,91,3,10,1012.83,62.9,65.3,100,0.2,317
2024-05-19 02:29:00,1014.50,67.0,64.6,91,3,70,1013.07,62.9,65.3,100,0.2,317
2024-05-19 02:30:00,1014.50,67.0,64.6,91,3,43,,,,,,
2024-05-19 02:37:00,1014.50,67.0,64.6,91,3,58,1012.85,62.9,65.3,100,0.2,317
2024-05-19 02:45:00,1014.50,66.0,63.6,91,3,54,,,,,,
2024-05-19 02:48:00,1014.70,66.0,63.6,91,3,39,1013.16,62.3,64.8,100,0.1,285
2024-05-19 02:55:00,1014.70,66.0,63.6,91,3,67,1013.16,62.3,64.8,100,0.1,285
2024-05-19 03:00:00,1014.70,66.0,63.6,91,3,58,1013.28,62.3,64.8,100,0.1,285
2024-05-19 03:09:00,1014.70,66.0,63.9,92,3,4,1013.26,62.3,64.8,100,0.1,285
2024-05-19 03:15:00,1014.80,66.0,63.9,92,3,62,,,,,,
2024-05-19 03:19:00,1014.80,66.0,63.9,92,3,64,1013.26,62.3,64.8,100,0.1,285
2024-05-19 03:29:00,1014.80,66.0,63.9,92,3,56,1013.26,62.3,64.8,100,0.1,285
2024-05-19 03:30:00,1014.70,66.0,63.9,92,3,45,,,,,,
2024-05-19 03:38:00,1014.80,66.0,63.9,92,4,59,1013.26,62.3,64.8,100,0.1,285
2024-05-19 03:43:00,1015.00,66.0,63.9,92,4,32,,,,,,
2024-05-19 03:49:00,1015.00,66.0,64.2,93,4,89,1013.99,62.7,64.2,100,0.0,240
2024-05-19 03:58:00,1015.00,66.0,63.9,92,4,60,1013.52,62.7,64.2,100,0.0,240
2024-05-19 04:09:00,1015.00,65.0,62.9,92,3,63,1013.51,62.7,64.2,100,0.0,240
2024-05-19 04:14:00,1015.00,65.0,62.9,92,3,3,,,,,,
2024-05-19 04:19:00,1014.80,65.0,62.9,92,4,70,1013.83,62.7,64.2,100,0.0,240
2024-05-19 04:29:00,1014.80,65.0,62.9,92,4,52,1013.90,62.7,64.2,100,0.0,240
2024-05-19 04:30:00,1015.00,65.0,62.9,92,4,44,,,,,,
2024-05-19 04:38:00,1014.80,65.0,63.2,93,3,16,1013.68,62.7,64.4,100,0.0,240
2024-05-19 04:44:00,1015.00,65.0,63.2,94,3,59,,,,,,
2024-05-19 04:49:00,1015.00,65.0,63.2,93,4,72,1013.83,61.4,63.4,100,0.1,242
2024-05-19 04:59:00,1015.00,65.0,63.2,93,4,58,1013.93,61.4,63.4,100,0.1,242
2024-05-19 05:09:00,1015.10,65.0,63.2,93,4,72,1013.75,61.4,63.4,100,0.1,242
2024-05-19 05:15:00,1015.20,65.0,63.2,94,4,72,,,,,,
2024-05-19 05:19:00,1015.10,65.0,63.2,93,4,84,1013.96,61.4,63.4,100,0.1,242
2024-05-19 05:29:00,1015.20,65.0,63.2,93,4,54,1013.70,61.4,63.4,100,0.1,242
2024-05-19 05:38:00,1015.10,64.0,62.2,93,4,49,1013.70,61.4,63.4,100,0.1,242
2024-05-19 05:44:00,1015.10,64.0,62.2,93,3,63,1014.00,60.9,62.6,100,0.1,220
2024-05-19 05:45:00,1015.10,64.0,62.2,93,4,63,,,,,,
2024-05-19 05:54:00,1015.20,64.0,62.2,93,4,45,1013.99,60.9,62.6,100,0.1,220
2024-05-19 06:00:00,1015.20,64.0,62.2,93,3,54,1013.97,60.9,62.6,100,0.1,220
2024-05-19 06:09:00,1015.20,64.0,62.2,93,5,62,1013.77,60.9,62.6,100,0.1,220
2024-05-19 06:13:00,1015.20,64.0,62.2,93,4,36,,,,,,
2024-05-19 06:19:00,1015.10,64.0,62.2,93,4,64,1013.97,60.9,62.6,100,0.1,220
2024-05-19 06:29:00,1015.10,64.0,62.2,93,5,56,1013.97,60.9,62.6,100,0.1,220
2024-05-19 06:30:00,1015.00,64.0,62.2,93,5,57,,,,,,
2024-05-19 06:37:00,1015.10,64.0,62.2,93,5,57,1013.77,60.9,62.6,100,0.1,220
2024-05-19 06:45:00,1015.00,64.0,62.2,93,5,22,,,,,,
2024-05-19 06:48:00,1014.80,64.0,62.2,93,5,59,1013.31,60.3,62.1,100,0.1,225
2024-05-19 06:59:00,1015.00,64.0,62.2,93,4,64,1013.67,60.3,62.1,100,0.1,225
2024-05-19 07:08:00,1014.80,63.0,61.2,93,4,33,1012.98,60.3,62.1,100,0.1,225
2024-05-19 07:15:00,1015.00,63.0,61.2,93,3,70,,,,,,
2024-05-19 07:19:00,1015.00,63.0,61.2,93,3,66,1013.92,60.3,62.1,100,0.1,225
2024-05-19 07:29:00,1015.00,63.0,61.2,93,4,43,1013.98,60.3,62.1,100,0.1,225
2024-05-19 07:30:00,1015.10,63.0,61.2,93,4,18,,,,,,
2024-05-19 07:39:00,1015.20,63.0,61.2,93,4,69,1013.97,60.3,62.1,100,0.1,225
2024-05-19 07:45:00,1015.10,63.0,61.2,93,3,48,,,,,,
2024-05-19 07:49:00,1015.10,63.0,61.2,93,3,33,1013.34,59.4,61.4,100,0.2,237
2024-05-19 07:58:00,1015.20,63.0,61.2,93,4,66,1014.18,59.4,61.4,100,0.2,237
2024-05-19 08:09:00,1015.20,63.0,61.2,93,4,45,1014.21,59.4,61.4,100,0.2,237
2024-05-19 08:15:00,1015.40,63.0,61.2,93,4,45,,,,,,
2024-05-19 08:19:00,1015.40,63.0,61.2,93,4,45,1014.20,59.4,61.4,100,0.2,237
2024-05-19 08:28:00,1015.40,63.0,61.2,93,5,29,1014.18,59.4,61.4,100,0.2,237
2024-05-19 08:39:00,1015.30,63.0,61.2,93,5,45,1014.21,59.4,61.4,100,0.2,237
2024-05-19 08:45:00,1015.40,63.0,61.2,93,6,68,1013.67,58.4,60.8,100,0.2,235
2024-05-19 08:50:00,1015.40,63.0,61.2,93,5,17,1013.67,58.4,60.8,100,0.2,235
2024-05-19 08:53:00,1015.40,63.0,61.2,93,5,56,1013.67,58.4,60.8,100,0.2,235
2024-05-19 09:00:00,1015.40,63.0,61.2,93,6,58,1013.67,58.4,60.8,100,0.2,235
2024-05-19 09:09:00,1015.60,63.0,61.2,93,6,50,1014.56,58.4,60.8,100,0.2,235
2024-05-19 09:15:00,1015.50,63.0,61.2,93,6,49,,,,,,
2024-05-19 09:19:00,1015.60,63.0,61.2,93,5,15,1014.50,58.4,60.8,100,0.2,235
2024-05-19 09:24:00,1015.70,63.0,61.2,93,6,41,1014.49,58.4,60.8,100,0.2,235
2024-05-19 09:30:00,1015.60,63.0,61.2,93,6,84,1014.50,58.4,60.8,100,0.2,235
2024-05-19 09:39:00,1015.70,63.0,61.2,93,6,38,1014.51,58.4,60.8,100,0.2,235
2024-05-19 09:45:00,1015.70,63.0,61.2,93,5,83,,,,,,
2024-05-19 09:47:00,1015.70,63.0,61.2,93,6,45,1015.03,58.1,60.6,100,0.3,215
2024-05-19 09:58:00,1015.80,62.0,60.2,93,6,43,1015.04,58.1,60.6,100,0.3,215
2024-05-19 10:08:00,1015.80,62.0,60.2,93,5,51,1014.01,58.1,60.6,100,0.3,215
2024-05-19 10:15:00,1016.00,62.0,60.2,93,5,54,,,,,,
2024-05-19 10:19:00,1015.90,62.0,60.2,93,6,39,1015.04,58.1,60.6,100,0.3,215
2024-05-19 10:29:00,1016.10,62.0,60.2,93,5,64,1015.04,58.1,60.6,100,0.3,215
2024-05-19 10:30:00,1016.10,62.0,60.2,93,5,53,,,,,,
2024-05-19 10:39:00,1016.30,62.0,60.2,93,6,60,1014.83,58.1,60.6,100,0.3,215
2024-05-19 10:40:00,1016.40,62.0,60.2,93,6,89,1015.03,58.2,60.6,100,0.5,2
2024-05-19 10:51:00,1016.70,62.0,60.5,94,6,17,1015.00,58.2,60.6,100,0.5,2
2024-05-19 11:00:00,1016.80,62.0,60.5,94,5,57,1015.04,58.2,60.6,100,0.5,2
2024-05-19 11:16:00,1016.90,62.0,60.2,93,5,45,,,,,,
2024-05-19 11:18:00,1016.90,62.0,60.2,93,5,62,1015.81,58.2,60.6,100,0.5,2
2024-05-19 11:29:00,1017.00,63.0,61.5,94,6,39,1015.76,58.2,60.6,100,0.5,2
2024-05-19 11:30:00,1017.00,63.0,61.5,94,6,67,,,,,,
2024-05-19 11:39:00,1017.00,63.0,61.5,94,6,29,1015.77,58.2,60.6,100,0.5,2
2024-05-19 11:44:00,1017.10,64.0,62.2,93,6,28,,,,,,
2024-05-19 11:48:00,1017.10,64.0,62.2,93,6,32,1016.47,59.0,61.9,100,0.5,15
2024-05-19 11:53:00,1017.10,64.0,62.2,93,6,42,1015.28,59.0,61.9,100,0.5,15
2024-05-19 12:00:00,1017.20,64.0,62.2,93,6,72,1016.57,59.0,61.9,100,0.5,15
2024-05-19 12:09:00,1017.40,65.0,63.2,93,6,39,1016.36,59.0,61.9,100,0.5,15
2024-05-19 12:15:00,1017.40,65.0,62.9,92,6,68,,,,,,
2024-05-19 12:19:00,1017.30,65.0,63.2,93,6,57,1015.54,59.0,61.9,100,0.5,15
2024-05-19 12:28:00,1017.50,65.0,62.9,92,5,47,1016.47,59.0,61.9,100,0.5,15
2024-05-19 12:30:00,1017.40,65.0,62.9,92,5,58,,,,,,
2024-05-19 12:38:00,1017.50,65.0,62.6,91,6,43,1016.26,59.0,61.9,100,0.5,15
2024-05-19 12:45:00,1017.50,65.0,62.6,91,6,71,,,,,,
2024-05-19 12:49:00,1017.50,65.0,62.9,92,6,53,1016.09,62.4,66.0,100,0.7,33
2024-05-19 12:55:00,1017.60,66.0,63.3,90,5,41,1015.87,62.4,66.0,100,0.7,33
2024-05-19 13:00:00,1017.70,67.0,64.3,90,5,86,1015.90,62.4,66.0,100,0.7,33
2024-05-19 13:09:00,1017.90,67.0,64.0,89,5,82,1016.78,62.4,66.0,100,0.7,33
2024-05-19 13:14:00,1018.00,67.0,64.0,89,6,83,,,,,,
2024-05-19 13:19:00,1018.10,67.0,64.0,89,6,56,1016.99,62.4,66.0,100,0.7,33
2024-05-19 13:29:00,1018.20,67.0,64.0,89,6,49,1016.89,62.4,66.0,100,0.7,33
2024-05-19 13:30:00,1018.10,67.0,63.6,88,5,20,,,,,,
2024-05-19 13:38:00,1018.10,68.0,64.9,89,4,72,1016.70,62.4,66.0,100,0.7,33
2024-05-19 13:43:00,1018.20,68.0,64.6,88,3,60,1016.64,67.1,67.2,100,1.2,11
2024-05-19 13:50:00,1018.40,69.0,65.3,87,3,64,1016.70,67.1,67.2,100,1.2,11
2024-05-19 13:59:00,1018.50,68.0,64.0,87,4,54,1016.70,67.1,67.2,100,1.2,11
2024-05-19 14:08:00,1018.50,69.0,65.0,87,5,45,1017.28,67.1,67.2,100,1.2,11
2024-05-19 14:15:00,1018.60,70.0,66.3,87,3,8,,,,,,
2024-05-19 14:18:00,1018.70,70.0,65.6,86,2,64,1017.49,67.0,67.2,100,1.2,11
2024-05-19 14:29:00,1018.70,70.0,65.3,85,4,88,1017.29,67.0,67.2,100,1.2,11
2024-05-19 14:30:00,1018.70,70.0,65.3,84,4,63,,,,,,
2024-05-19 14:39:00,1018.60,70.0,65.3,85,3,36,1017.29,67.0,67.2,100,1.2,11
2024-05-19 14:45:00,1018.70,71.0,65.9,83,3,95,,,,,,
2024-05-19 14:48:00,1018.70,71.0,66.9,87,3,27,1017.38,69.9,67.5,92,1.7,32
2024-05-19 14:57:00,1018.80,71.0,66.6,86,2,53,1017.16,69.9,67.5,92,1.7,32
2024-05-19 15:08:00,1018.80,71.0,66.6,86,2,341,1017.16,69.9,67.5,92,1.7,32
2024-05-19 15:14:00,1018.90,71.0,66.3,85,2,22,1017.29,69.9,67.5,92,1.7,32
2024-05-19 15:15:00,1018.90,71.0,66.2,84,2,22,,,,,,
2024-05-19 15:20:00,1018.90,71.0,66.3,85,3,97,1017.29,69.9,67.5,92,1.7,32
2024-05-19 15:28:00,1019.00,71.0,66.6,86,3,86,1017.30,69.9,67.5,92,1.7,32
2024-05-19 15:30:00,1018.90,71.0,65.6,83,4,27,,,,,,
2024-05-19 15:38:00,1019.10,71.0,65.3,82,4,347,1017.30,69.9,67.5,92,1.7,32
2024-05-19 15:45:00,1019.00,71.0,65.9,83,3,72,,,,,,
2024-05-19 16:15:00,1019.20,73.0,66.5,79,3,32,,,,,,
2024-05-19 16:30:00,1019.00,72.0,65.8,81,3,54,,,,,,
2024-05-19 16:45:00,1019.10,74.0,66.3,77,3,69,,,,,,