"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-20 15:15:00,1031.10,42.0,23.2,47,6,323,,,,,,
2024-04-20 15:30:00,1031.10,44.0,24.6,46,5,322,,,,,,
2024-04-20 15:45:00,1031.00,45.0,25.5,46,6,343,,,,,,
2024-04-20 16:00:00,1030.90,45.0,24.9,44,7,310,,,,,,
2024-04-20 16:15:00,1031.00,44.0,25.1,46,4,283,,,,,,
2024-04-20 16:30:00,1030.70,45.0,25.5,46,4,277,,,,,,
2024-04-20 16:45:00,1030.60,46.0,26.4,45,7,333,,,,,,
2024-04-20 17:00:00,1030.30,47.0,25.7,43,6,316,,,,,,
2024-04-20 17:15:00,1030.20,47.0,25.1,41,4,345,,,,,,
2024-04-20 17:25:00,1030.00,47.0,25.7,43,7,350,,,,,,
2024-04-20 17:40:00,1029.80,48.0,26.0,42,6,0,,,,,,
2024-04-20 18:00:00,1029.60,49.0,28.1,44,4,308,,,,,,
2024-04-20 18:15:00,1029.40,48.0,27.7,44,4,268,,,,,,
2024-04-20 18:30:00,1029.30,48.0,27.1,44,3,271,,,,,,
2024-04-20 18:45:00,1028.90,49.0,28.1,44,1,288,,,,,,
2024-04-20 18:55:00,1028.80,49.0,26.9,42,6,294,,,,,,
2024-04-20 19:15:00,1028.70,48.0,27.1,44,2,292,,,,,,
2024-04-20 19:25:00,1028.60,49.0,27.5,43,2,344,,,,,,
2024-04-20 19:45:00,1028.60,49.0,28.1,44,2,309,,,,,,
2024-04-20 19:55:00,1028.40,50.0,27.8,41,5,279,,,,,,
2024-04-20 20:10:00,1028.60,49.0,27.5,43,1,302,,,,,,
2024-04-20 20:30:00,1028.30,50.0,28.4,42,3,270,,,,,,
2024-04-20 20:45:00,1028.00,50.0,27.2,41,5,345,,,,,,
2024-04-20 21:00:00,1027.70,51.0,28.7,41,4,319,,,,,,
2024-04-20 21:15:00,1027.70,51.0,28.7,41,2,320,,,,,,
2024-04-20 21:30:00,1027.70,50.0,27.8,41,5,289,,,,,,
2024-04-20 21:45:00,1027.70,50.0,27.8,41,4,322,,,,,,
2024-04-20 22:00:00,1027.80,51.0,29.3,43,2,306,,,,,,
2024-04-20 22:15:00,1027.90,51.0,28.7,41,4,326,,,,,,
2024-04-20 22:30:00,1027.80,51.0,28.7,41,1,5,,,,,,
2024-04-20 22:45:00,1027.50,52.0,29.0,41,1,276,,,,,,
2024-04-20 23:00:00,1027.50,51.0,28.1,41,1,291,,,,,,
2024-04-20 23:15:00,1027.40,50.0,27.8,41,5,260,,,,,,
2024-04-20 23:30:00,1027.40,50.0,27.8,41,3,22,,,,,,
2024-04-20 23:45:00,1027.40,50.0,27.2,41,4,299,,,,,,
2024-04-21 00:15:00,1027.30,50.0,27.8,41,3,338,,,,,,
2024-04-21 00:30:00,1027.30,49.0,27.5,43,2,355,,,,,,
2024-04-21 00:40:00,1027.20,49.0,27.3,42,1,312,1026.45,47.0,25.5,42,,231
2024-04-21 00:45:00,1027.20,49.0,27.3,42,4,315,1026.45,47.0,25.5,42,,232
2024-04-21 00:55:00,1027.30,48.0,27.0,43,2,302,1026.43,47.0,25.5,42,,231
2024-04-21 01:00:00,1027.40,48.0,27.1,44,1,307,,,,,,
2024-04-21 01:15:00,1027.30,47.0,26.2,43,1,347,,,,,,
2024-04-21 01:30:00,1027.20,47.0,26.8,44,1,344,,,,,,
2024-04-21 01:40:00,1027.30,46.0,26.3,45,1,15,1026.43,44.7,25.6,46,,230
2024-04-21 01:45:00,1027.40,46.0,26.8,46,0,296,1026.43,44.7,25.7,46,,232
2024-04-21 01:50:00,1027.40,46.0,26.8,46,0,267,1026.43,44.7,25.7,46,,231
2024-04-21 01:55:00,1027.40,46.0,27.3,47,1,301,1026.43,44.7,25.6,46,,231
2024-04-21 02:00:00,1027.40,46.0,27.4,47,0,292,,,,,,
2024-04-21 02:15:00,1027.30,45.0,27.0,48,0,348,,,,,,
2024-04-21 02:30:00,1027.50,45.0,27.5,49,0,348,,,,,,
2024-04-21 02:40:00,1027.60,44.0,27.0,50,0,331,1026.83,42.8,26.1,51,,230
2024-04-21 02:45:00,1027.70,44.0,27.0,50,1,332,1026.82,42.8,26.1,51,,232
2024-04-21 02:50:00,1027.60,44.0,27.5,51,0,298,1026.85,42.8,26.1,51,,231
2024-04-21 02:55:00,1027.70,44.0,27.5,51,0,0,1026.83,42.8,26.1,51,,222
2024-04-21 03:00:00,1027.70,44.0,27.5,52,0,323,,,,,,
2024-04-21 03:15:00,1027.70,43.0,27.1,52,0,313,,,,,,
2024-04-21 03:30:00,1027.70,43.0,27.1,52,0,282,,,,,,
2024-04-21 03:40:00,1027.70,42.0,26.6,53,0,311,1027.07,39.9,25.0,54,,231
2024-04-21 03:50:00,1027.80,42.0,26.6,53,0,0,1027.07,39.9,25.0,54,,223
2024-04-21 03:55:00,1027.80,42.0,26.6,53,0,0,1027.07,39.9,25.0,54,,223
2024-04-21 04:00:00,1027.80,42.0,26.6,54,0,328,,,,,,
2024-04-21 04:15:00,1027.60,41.0,26.1,55,0,315,,,,,,
2024-04-21 04:30:00,1027.50,41.0,26.5,55,0,314,,,,,,
2024-04-21 04:40:00,1027.50,40.0,25.6,56,0,0,1026.64,37.4,24.9,60,,221
2024-04-21 04:45:00,1027.30,40.0,25.6,56,0,0,1026.64,37.4,24.9,60,,223
2024-04-21 04:50:00,1027.30,40.0,25.6,56,0,0,1026.64,37.4,24.9,60,,223
2024-04-21 04:55:00,1027.30,39.0,25.1,57,0,0,1026.64,37.4,24.9,60,,223
2024-04-21 05:15:00,1027.20,39.0,25.9,58,0,315,,,,,,
2024-04-21 05:30:00,1027.20,38.0,25.4,60,0,314,,,,,,
2024-04-21 05:40:00,1027.30,37.0,25.2,62,0,0,1026.57,35.8,24.9,64,247.3,40
2024-04-21 05:45:00,1027.30,37.0,25.2,62,0,0,1026.57,35.8,24.9,64,,222
2024-04-21 05:50:00,1027.30,37.0,25.6,63,0,0,1026.57,35.8,24.9,64,,223
2024-04-21 05:55:00,1027.30,37.0,25.6,63,0,0,1026.57,35.8,24.9,64,,223
2024-04-21 06:00:00,1027.30,37.0,26.0,63,0,314,,,,,,
2024-04-21 06:15:00,1027.30,36.0,25.8,65,0,275,,,,,,
2024-04-21 06:25:00,1027.30,36.0,25.8,65,0,275,,,,,,
2024-04-21 06:40:00,1027.30,36.0,26.2,67,1,265,1026.44,35.2,24.7,65,247.0,49
2024-04-21 06:45:00,1027.20,36.0,26.2,67,0,268,1026.43,35.2,24.7,65,,231
2024-04-21 06:50:00,1027.20,37.0,27.1,67,0,260,1026.43,35.2,24.7,65,,232
2024-04-21 06:55:00,1027.10,37.0,27.1,67,0,290,1026.43,35.2,24.7,65,,232
2024-04-21 07:00:00,1027.10,37.0,27.1,67,0,261,,,,,,
2024-04-21 07:15:00,1027.00,37.0,26.7,65,0,257,,,,,,
2024-04-21 07:30:00,1027.00,37.0,26.7,65,0,258,,,,,,
2024-04-21 07:40:00,1027.00,37.0,26.8,66,0,0,1026.17,34.0,24.6,68,247.2,40
2024-04-21 07:45:00,1027.00,37.0,26.8,66,0,0,1026.17,34.0,24.6,68,,222
2024-04-21 07:50:00,1027.00,37.0,26.8,66,0,0,1026.17,34.0,24.6,68,,223
2024-04-21 07:55:00,1027.00,37.0,26.8,66,0,0,1026.17,34.0,24.6,68,,223
2024-04-21 08:15:00,1027.00,36.0,26.1,66,0,263,,,,,,
2024-04-21 08:30:00,1027.00,36.0,26.5,67,0,263,,,,,,
2024-04-21 08:40:00,1027.00,36.0,26.5,68,0,0,1026.23,33.1,25.1,72,204.9,46
2024-04-21 08:45:00,1027.10,35.0,25.6,68,0,0,1026.23,33.1,25.1,72,,223
2024-04-21 08:50:00,1027.10,35.0,25.9,69,0,0,1026.23,33.1,25.1,72,,222
2024-04-21 08:55:00,1027.10,35.0,25.9,69,0,0,1026.23,33.1,25.1,72,,222
2024-04-21 09:15:00,1027.10,35.0,26.2,69,0,34,,,,,,
2024-04-21 09:30:00,1027.20,35.0,26.2,69,0,275,,,,,,
2024-04-21 09:40:00,1027.30,34.0,25.6,71,0,0,1026.34,33.5,24.8,70,,221
2024-04-21 09:45:00,1027.30,34.0,25.6,71,0,0,1026.34,32.8,24.8,72,,223
2024-04-21 09:50:00,1027.30,34.0,25.6,71,0,0,1026.34,32.8,24.8,72,,222
2024-04-21 09:55:00,1027.30,34.0,25.6,71,0,0,1026.34,32.8,24.8,72,,222
2024-04-21 10:00:00,1027.40,34.0,25.6,70,0,275,,,,,,
2024-04-21 10:15:00,1027.40,34.0,25.6,70,0,275,,,,,,
2024-04-21 10:25:00,1027.40,33.0,24.6,70,0,275,,,,,,
2024-04-21 10:40:00,1027.40,33.0,25.0,72,0,0,1026.47,32.3,24.4,72,,221
2024-04-21 10:45:00,1027.40,33.0,25.0,72,0,236,1026.47,32.4,24.4,72,,232
2024-04-21 10:50:00,1027.40,33.0,25.3,73,0,0,1026.47,32.3,24.4,72,,222
2024-04-21 10:55:00,1027.50,32.0,24.4,73,0,0,1026.47,32.4,24.4,71,,222
2024-04-21 11:00:00,1027.50,32.0,24.7,74,0,169,,,,,,
2024-04-21 11:15:00,1027.60,32.0,24.7,74,0,169,,,,,,
2024-04-21 11:30:00,1027.70,32.0,25.0,75,0,179,,,,,,
2024-04-21 11:40:00,1027.90,32.0,25.0,75,0,0,1026.77,32.0,24.2,72,,221
2024-04-21 11:45:00,1027.90,32.0,25.0,75,0,0,1026.78,32.0,24.2,72,,222
2024-04-21 11:50:00,1027.90,32.0,25.0,75,0,0,1026.78,32.0,24.2,72,,222
2024-04-21 11:55:00,1028.00,32.0,25.0,75,0,0,1026.78,32.0,24.2,72,,222
2024-04-21 12:00:00,1028.00,32.0,25.0,75,0,0,,,,,,
2024-04-21 12:15:00,1028.10,32.0,25.0,75,0,217,,,,,,
2024-04-21 12:30:00,1028.30,34.0,26.9,74,0,269,,,,,,
2024-04-21 12:40:00,1028.30,35.0,27.6,74,0,269,1027.33,37.4,25.8,62,,230
2024-04-21 12:45:00,1028.30,36.0,28.2,73,0,0,1027.33,36.6,25.8,64,,223
2024-04-21 12:55:00,1028.30,37.0,27.9,69,0,9,1027.33,36.6,25.8,64,,231
2024-04-21 13:15:00,1028.50,39.0,27.5,63,0,312,,,,,,
2024-04-21 13:30:00,1028.40,40.0,28.4,63,0,268,,,,,,
2024-04-21 13:45:00,1028.30,42.0,28.7,58,1,303,,,,,,
2024-04-21 14:00:00,1028.40,43.0,27.9,54,1,279,,,,,,
2024-04-21 14:15:00,1028.40,45.0,28.9,53,0,257,,,,,,
2024-04-21 14:30:00,1028.30,46.0,28.9,51,2,303,,,,,,
2024-04-21 14:45:00,1028.30,47.0,27.8,47,2,275,,,,,,
2024-04-21 15:00:00,1028.20,48.0,27.7,44,2,287,,,,,,
2024-04-21 15:15:00,1028.20,50.0,28.9,43,2,266,,,,,,
2024-04-21 15:30:00,1028.20,50.0,28.9,43,3,270,,,,,,
2024-04-21 15:45:00,1028.10,52.0,27.2,38,1,340,,,,,,
2024-04-21 16:00:00,1028.00,53.0,26.8,35,2,242,,,,,,
2024-04-21 16:15:00,1028.00,55.0,29.2,36,2,257,,,,,,
2024-04-21 16:30:00,1027.80,55.0,27.9,35,2,278,,,,,,
2024-04-21 16:35:00,1027.80,55.0,26.4,32,3,270,,,,,,
2024-04-21 17:00:00,1027.60,56.0,25.8,31,2,311,,,,,,
2024-04-21 17:15:00,1027.40,57.0,28.9,33,2,245,,,,,,
2024-04-21 17:30:00,1027.00,57.0,28.2,33,4,260,,,,,,
2024-04-21 17:45:00,1026.90,59.0,29.9,33,1,235,,,,,,
2024-04-21 18:00:00,1026.80,58.0,26.8,30,4,259,,,,,,
2024-04-21 18:15:00,1026.50,59.0,26.8,28,2,336,,,,,,
2024-04-21 18:30:00,1026.40,59.0,26.8,28,5,284,,,,,,
2024-04-21 18:40:00,1026.20,59.0,28.4,30,4,261,,,,,,
2024-04-21 19:00:00,1025.80,59.0,26.8,28,1,260,,,,,,
2024-04-21 19:15:00,1025.70,59.0,25.9,28,4,264,,,,,,
2024-04-21 19:30:00,1025.30,60.0,28.5,29,2,269,,,,,,
2024-04-21 19:45:00,1025.30,61.0,27.7,28,2,283,,,,,,
2024-04-21 20:00:00,1024.90,61.0,26.8,26,2,271,,,,,,
2024-04-21 20:15:00,1024.80,61.0,24.9,24,2,334,,,,,,
2024-04-21 20:30:00,1024.40,62.0,27.6,27,2,255,,,,,,
2024-04-21 20:45:00,1024.20,62.0,31.0,31,2,259,,,,,,
2024-04-21 21:00:00,1023.90,63.0,28.5,27,2,255,,,,,,
2024-04-21 21:10:00,1023.80,63.0,27.6,26,2,269,,,,,,
2024-04-21 21:30:00,1023.50,63.0,29.4,27,2,263,,,,,,
2024-04-21 21:45:00,1023.30,62.0,26.7,26,1,326,,,,,,
2024-04-21 22:00:00,1023.10,62.0,26.7,26,2,236,,,,,,
2024-04-21 22:10:00,1023.10,62.0,25.8,25,1,284,,,,,,
2024-04-21 22:30:00,1022.80,62.0,24.8,24,0,263,,,,,,
2024-04-21 22:45:00,1022.70,62.0,25.8,25,1,263,,,,,,
2024-04-21 23:00:00,1022.60,62.0,24.8,24,0,201,,,,,,
2024-04-21 23:15:00,1022.30,62.0,24.8,24,2,269,,,,,,
2024-04-21 23:30:00,1022.10,62.0,26.7,26,0,238,,,,,,
2024-04-21 23:40:00,1022.00,62.0,26.7,26,1,178,,,,,,
2024-04-21 23:55:00,1021.70,63.0,25.6,23,2,252,,,,,,
2024-04-22 00:15:00,1021.30,64.0,27.5,25,1,229,,,,,,
2024-04-22 00:30:00,1021.20,63.0,27.6,26,0,251,,,,,,
2024-04-22 00:45:00,1020.90,62.0,26.6,25,0,225,1020.90,59.0,21.4,23,,231
2024-04-22 00:50:00,1020.90,62.0,26.6,25,0,220,1020.90,59.0,21.3,23,,232
2024-04-22 01:15:00,1020.60,59.0,25.1,26,0,226,,,,,,
2024-04-22 01:30:00,1020.50,58.0,26.8,30,0,226,,,,,,
2024-04-22 01:40:00,1020.50,57.0,25.6,29,0,0,1020.59,54.2,22.3,28,245.8,41
2024-04-22 01:45:00,1020.50,56.0,25.6,30,0,0,1020.59,54.2,22.3,28,,222
2024-04-22 01:55:00,1020.60,55.0,24.7,30,0,0,1020.59,54.2,22.3,28,,223
2024-04-22 02:15:00,1020.60,54.0,25.6,33,0,188,,,,,,
2024-04-22 02:25:00,1020.60,53.0,26.1,34,0,188,,,,,,
2024-04-22 02:45:00,1020.60,52.0,26.3,36,0,188,1020.50,50.0,22.5,33,,231
2024-04-22 02:55:00,1020.60,51.0,26.7,38,0,159,1020.50,50.0,22.5,33,,232
2024-04-22 03:00:00,1020.60,51.0,26.9,38,0,173,,,,,,
2024-04-22 03:15:00,1020.30,50.0,26.6,40,1,156,,,,,,
2024-04-22 03:30:00,1020.30,50.0,27.2,41,0,137,,,,,,
2024-04-22 03:40:00,1020.20,50.0,27.0,40,0,0,1020.20,48.6,22.9,36,17.6,83
2024-04-22 03:45:00,1020.20,50.0,27.0,40,0,138,1020.20,48.6,22.9,36,,231
2024-04-22 03:55:00,1020.20,50.0,27.6,41,0,138,1020.20,48.6,22.9,36,,232
2024-04-22 04:00:00,1020.20,49.0,26.3,41,0,138,,,,,,
2024-04-22 04:15:00,1020.10,49.0,26.9,42,0,144,,,,,,
2024-04-22 04:30:00,1020.00,48.0,26.6,42,1,175,,,,,,
2024-04-22 04:40:00,1019.90,48.0,26.4,42,0,149,1019.82,47.1,22.7,37,246.9,50
2024-04-22 04:45:00,1019.80,48.0,26.4,42,1,169,1019.82,47.1,22.7,37,,232
2024-04-22 04:50:00,1019.80,48.0,27.0,43,1,144,1019.82,47.1,22.7,37,,232
2024-04-22 04:55:00,1019.80,48.0,27.0,43,1,142,1019.82,47.1,22.7,37,,232
2024-04-22 05:00:00,1019.60,48.0,27.1,44,1,159,,,,,,
2024-04-22 05:15:00,1019.40,48.0,26.6,42,1,156,,,,,,
2024-04-22 05:30:00,1019.40,47.0,25.7,43,1,132,,,,,,
2024-04-22 05:40:00,1019.30,47.0,26.1,43,0,138,1019.07,46.3,24.1,41,,229
2024-04-22 05:45:00,1019.20,47.0,26.1,43,0,151,1019.07,46.3,24.1,41,,232
2024-04-22 05:50:00,1019.20,47.0,26.1,43,0,142,1019.07,46.3,24.1,41,,231
2024-04-22 05:55:00,1019.10,47.0,26.1,43,0,133,1019.07,46.3,24.1,41,,231
2024-04-22 06:00:00,1019.10,47.0,26.2,43,0,143,,,,,,
2024-04-22 06:15:00,1019.00,46.0,25.9,44,0,148,,,,,,
2024-04-22 06:30:00,1019.00,46.0,25.9,44,0,137,,,,,,
2024-04-22 06:40:00,1019.00,46.0,26.3,45,1,157,1018.80,45.5,24.8,43,,230
2024-04-22 06:45:00,1018.80,45.0,25.9,46,0,140,1018.80,45.5,24.8,43,,230
2024-04-22 06:50:00,1018.80,45.0,25.9,46,1,155,1018.80,45.5,24.8,43,,231
2024-04-22 06:55:00,1018.80,45.0,25.9,46,0,0,1018.71,45.5,23.8,42,,223
2024-04-22 07:15:00,1018.40,45.0,26.5,47,1,164,,,,,,
2024-04-22 07:30:00,1018.30,44.0,26.1,48,1,152,,,,,,
2024-04-22 07:40:00,1018.30,44.0,26.5,49,0,154,1017.97,44.8,25.4,46,,229
2024-04-22 07:45:00,1018.10,44.0,26.5,49,1,162,1017.97,44.8,25.4,46,,231
2024-04-22 07:50:00,1018.10,44.0,26.5,49,0,160,1017.97,44.8,25.4,46,,231
2024-04-22 07:55:00,1018.00,44.0,27.0,50,0,119,1017.97,44.8,25.4,46,,231
2024-04-22 08:00:00,1018.00,44.0,27.1,51,0,139,,,,,,
2024-04-22 08:15:00,1017.80,43.0,26.1,50,1,134,,,,,,
2024-04-22 08:30:00,1017.40,43.0,26.6,51,0,133,,,,,,
2024-04-22 08:40:00,1017.40,43.0,27.0,52,1,130,1017.30,43.6,25.0,47,245.6,51
2024-04-22 08:45:00,1017.40,43.0,27.0,52,0,142,1017.30,43.6,24.9,47,,231
2024-04-22 08:50:00,1017.40,43.0,27.0,52,0,130,1017.30,43.6,24.9,47,,232
2024-04-22 08:55:00,1017.30,43.0,27.5,53,1,138,1017.30,43.6,24.9,47,,232
2024-04-22 09:00:00,1017.30,43.0,27.1,52,1,145,,,,,,
2024-04-22 09:15:00,1017.10,42.0,26.6,54,0,151,,,,,,
2024-04-22 09:30:00,1017.00,42.0,27.0,55,0,159,,,,,,
2024-04-22 09:40:00,1017.00,42.0,27.5,56,0,139,1016.61,43.6,25.9,49,,229
2024-04-22 09:45:00,1016.90,42.0,27.5,56,0,157,1016.61,43.6,25.9,49,,231
2024-04-22 09:50:00,1016.90,41.0,26.5,56,1,129,1016.61,43.6,25.9,49,,231
2024-04-22 09:55:00,1017.00,41.0,27.0,57,1,148,1016.61,43.6,25.9,49,,231
2024-04-22 10:00:00,1016.70,41.0,26.9,57,0,146,,,,,,
2024-04-22 10:15:00,1016.40,41.0,27.4,58,1,150,,,,,,
2024-04-22 10:25:00,1016.10,41.0,27.8,58,1,133,,,,,,
2024-04-22 10:40:00,1016.00,42.0,28.8,59,1,139,1015.78,45.7,27.4,48,18.8,108
2024-04-22 10:45:00,1016.00,42.0,28.8,59,1,150,1015.78,45.7,27.4,48,,231
2024-04-22 10:50:00,1015.90,42.0,28.8,59,1,155,1015.78,45.7,27.4,48,,232
2024-04-22 10:55:00,1015.90,42.0,28.8,59,2,146,1015.78,45.7,27.4,48,,232
2024-04-22 11:00:00,1015.80,42.0,28.7,58,2,157,,,,,,
2024-04-22 11:15:00,1015.70,42.0,29.1,59,2,155,,,,,,
2024-04-22 11:30:00,1015.20,44.0,30.6,58,2,153,,,,,,
2024-04-22 11:40:00,1015.10,44.0,30.2,58,2,178,1015.11,46.3,28.6,49,243.6,51
2024-04-22 11:45:00,1015.10,45.0,30.7,57,4,157,1015.11,46.3,28.6,49,,231
2024-04-22 11:55:00,1015.00,45.0,30.7,57,2,167,1015.11,46.3,28.6,49,,232
2024-04-22 12:00:00,1015.00,45.0,30.7,56,4,138,,,,,,
2024-04-22 12:10:00,1014.90,45.0,30.7,56,4,182,,,,,,
2024-04-22 12:30:00,1014.90,45.0,31.1,57,4,183,,,,,,
2024-04-22 12:40:00,1015.00,45.0,31.6,59,4,124,1014.98,48.9,31.2,50,242.9,52
2024-04-22 12:45:00,1014.80,45.0,31.6,59,2,166,1014.98,48.9,31.2,50,,231
2024-04-22 12:50:00,1014.70,45.0,32.0,60,4,161,1014.98,48.9,31.2,50,,232
2024-04-22 12:55:00,1014.70,46.0,33.0,60,4,155,1014.98,48.9,31.1,50,,232
2024-04-22 13:15:00,1014.60,48.0,33.9,58,5,168,,,,,,
2024-04-22 13:25:00,1014.20,49.0,34.4,57,4,153,,,,,,
2024-04-22 13:35:00,1014.10,50.0,35.8,57,4,157,,,,,,
2024-04-22 14:00:00,1013.10,54.0,37.3,53,7,166,,,,,,
2024-04-22 14:15:00,1012.90,55.0,37.2,51,6,169,,,,,,
2024-04-22 14:30:00,1012.70,56.0,38.1,51,6,165,,,,,,
2024-04-22 14:45:00,1012.40,57.0,38.5,50,5,179,,,,,,
2024-04-22 15:00:00,1012.10,58.0,39.0,49,7,162,,,,,,
2024-04-22 15:15:00,1011.60,59.0,40.4,49,4,203,,,,,,
2024-04-22 15:30:00,1011.10,59.0,39.9,49,7,184,,,,,,
2024-04-22 15:40:00,1010.90,60.0,40.8,48,7,206,,,,,,
2024-04-22 15:50:00,1010.80,60.0,40.2,47,7,177,,,,,,
2024-04-22 16:15:00,1010.60,63.0,43.0,48,8,209,,,,,,
2024-04-22 16:30:00,1010.30,64.0,42.8,45,7,174,,,,,,
2024-04-22 16:45:00,1009.70,64.0,43.4,46,5,196,,,,,,
2024-04-22 17:00:00,1009.10,66.0,42.9,43,9,182,,,,,,
2024-04-22 17:10:00,1008.90,68.0,45.9,45,6,203,,,,,,
2024-04-22 17:30:00,1008.30,69.0,44.9,41,10,185,,,,,,
2024-04-22 17:45:00,1007.80,70.0,45.8,41,6,201,,,,,,
2024-04-22 18:00:00,1007.20,71.0,45.5,39,11,206,,,,,,
2024-04-22 18:15:00,1006.60,73.0,46.6,38,7,208,,,,,,
2024-04-22 18:30:00,1006.20,73.0,47.2,40,7,221,,,,,,
2024-04-22 18:45:00,1006.30,73.0,45.9,38,9,202,,,,,,
2024-04-22 19:00:00,1006.10,74.0,46.8,38,9,246,,,,,,
2024-04-22 19:15:00,1006.10,75.0,47.6,37,8,213,,,,,,
2024-04-22 19:30:00,1005.80,74.0,47.5,38,8,155,,,,,,
2024-04-22 19:45:00,1005.60,76.0,47.8,37,10,218,,,,,,
2024-04-22 20:00:00,1005.70,75.0,46.9,36,9,237,,,,,,
2024-04-22 20:05:00,1005.70,75.0,46.9,36,9,173,,,,,,
2024-04-22 20:25:00,1005.60,75.0,47.6,37,8,214,,,,,,
2024-04-22 20:40:00,1005.50,76.0,47.8,37,6,217,,,,,,
2024-04-22 21:00:00,1005.40,76.0,47.8,37,6,207,,,,,,
2024-04-22 21:15:00,1005.10,76.0,48.5,37,5,228,,,,,,
2024-04-22 21:30:00,1005.00,75.0,47.6,37,5,208,,,,,,
2024-04-22 21:45:00,1004.80,76.0,48.5,37,5,209,,,,,,
2024-04-22 22:00:00,1004.70,76.0,47.8,37,5,220,,,,,,
2024-04-22 22:15:00,1004.50,76.0,48.5,37,4,177,,,,,,
2024-04-22 22:30:00,1004.50,76.0,47.8,37,4,214,,,,,,
2024-04-22 22:40:00,1004.50,76.0,48.5,37,6,189,,,,,,
2024-04-22 23:00:00,1004.50,76.0,47.8,37,6,194,,,,,,
2024-04-22 23:10:00,1004.40,76.0,48.5,37,4,215,,,,,,
2024-04-22 23:30:00,1004.60,75.0,47.6,37,1,221,,,,,,
2024-04-22 23:45:00,1004.40,75.0,49.0,39,2,215,,,,,,
2024-04-23 00:15:00,1004.20,74.0,48.1,39,1,167,,,,,,
2024-04-23 00:30:00,1004.90,73.0,47.9,40,1,219,,,,,,
2024-04-23 00:40:00,1004.90,73.0,48.5,41,1,221,1005.85,72.5,43.8,35,,230
2024-04-23 00:45:00,1005.00,73.0,48.5,41,1,276,1005.85,72.5,43.8,35,,232
2024-04-23 00:50:00,1005.20,73.0,47.8,40,0,268,1005.85,72.5,43.8,35,,232
2024-04-23 00:55:00,1005.20,73.0,47.1,39,0,254,1005.85,72.5,43.8,35,,232
2024-04-23 01:15:00,1004.80,72.0,46.3,39,0,21,,,,,,
2024-04-23 01:30:00,1005.30,72.0,47.0,41,0,343,,,,,,
2024-04-23 01:40:00,1005.90,71.0,47.3,42,1,345,1006.87,69.1,43.4,39,,230
2024-04-23 01:45:00,1005.50,71.0,46.0,40,2,28,1006.87,69.1,43.3,39,,232
2024-04-23 01:50:00,1006.00,71.0,46.0,40,0,326,1006.87,69.1,43.3,39,,232
2024-04-23 01:55:00,1006.30,70.0,45.8,41,0,360,1006.87,69.1,43.3,39,,232
2024-04-23 02:15:00,1005.80,70.0,44.6,40,7,336,,,,,,
2024-04-23 02:30:00,1006.40,69.0,43.7,39,3,314,,,,,,
2024-04-23 02:40:00,1006.60,69.0,44.2,40,3,333,1007.92,67.1,42.8,41,251.8,231
2024-04-23 02:45:00,1006.60,69.0,44.2,40,3,336,1007.92,67.1,42.8,41,,231
2024-04-23 02:50:00,1006.70,69.0,44.2,40,2,331,1007.92,67.1,41.9,39,,232
2024-04-23 03:00:00,1006.90,68.0,44.0,41,1,338,,,,,,
2024-04-23 03:15:00,1006.90,68.0,44.7,43,0,36,,,,,,
2024-04-23 03:25:00,1006.90,67.0,44.4,43,0,355,,,,,,
2024-04-23 03:40:00,1006.90,66.0,44.0,44,0,18,1008.04,64.7,41.7,43,248.8,50
2024-04-23 03:45:00,1006.90,66.0,44.0,44,0,0,1008.04,64.7,41.7,43,,222
2024-04-23 03:50:00,1006.90,65.0,43.7,45,1,9,1008.04,64.7,41.7,43,,232
2024-04-23 03:55:00,1006.90,65.0,43.7,45,0,0,1008.04,64.7,41.7,43,,223
2024-04-23 04:00:00,1006.90,65.0,44.3,46,0,358,,,,,,
2024-04-23 04:15:00,1006.90,64.0,44.5,48,0,317,,,,,,
2024-04-23 04:30:00,1007.10,63.0,43.5,48,0,317,,,,,,
2024-04-23 04:40:00,1007.30,63.0,44.1,50,0,0,1008.70,61.8,43.6,51,,221
2024-04-23 04:45:00,1007.40,62.0,43.2,50,0,0,1008.70,61.8,43.6,51,,222
2024-04-23 04:50:00,1007.50,62.0,43.2,50,0,0,1008.70,61.8,43.6,51,,222
2024-04-23 04:55:00,1007.50,62.0,44.2,52,0,0,1008.70,61.8,43.6,51,,222
2024-04-23 05:00:00,1007.60,62.0,44.7,53,0,317,,,,,,
2024-04-23 05:10:00,1007.50,61.0,44.2,53,0,25,,,,,,
2024-04-23 05:30:00,1007.50,60.0,44.3,56,0,288,,,,,,
2024-04-23 05:40:00,1007.30,60.0,44.8,57,0,0,1008.93,59.2,42.8,54,249.0,40
2024-04-23 05:45:00,1007.60,60.0,44.8,57,0,0,1008.93,59.2,42.8,54,,222
2024-04-23 05:50:00,1007.60,60.0,45.3,58,0,288,1008.93,59.2,42.8,54,,232
2024-04-23 05:55:00,1007.90,59.0,44.4,58,0,0,1008.93,59.2,42.8,54,,223
2024-04-23 06:00:00,1007.80,59.0,44.7,58,0,288,,,,,,
2024-04-23 06:15:00,1007.80,58.0,44.2,59,0,288,,,,,,
2024-04-23 06:30:00,1007.50,58.0,44.2,59,0,288,,,,,,
2024-04-23 06:45:00,1007.90,57.0,43.8,61,0,288,1008.89,57.7,41.5,54,,231
2024-04-23 06:50:00,1007.80,57.0,45.9,66,0,288,1008.89,57.7,41.5,54,,232
2024-04-23 06:55:00,1007.30,57.0,45.9,66,0,288,1008.89,57.7,41.5,54,,232
2024-04-23 07:00:00,1007.50,57.0,46.1,66,0,288,,,,,,
2024-04-23 07:15:00,1007.80,56.0,45.6,68,0,288,,,,,,
2024-04-23 07:30:00,1007.40,56.0,45.6,68,0,288,,,,,,
2024-04-23 07:40:00,1007.40,56.0,45.7,68,0,288,1007.95,56.5,40.9,55,249.5,50
2024-04-23 07:50:00,1006.80,55.0,45.1,69,0,169,1007.95,56.5,40.9,55,,232
2024-04-23 07:55:00,1006.70,55.0,44.8,68,0,0,1007.95,56.5,40.9,55,,223
2024-04-23 08:15:00,1007.30,55.0,45.0,69,0,170,,,,,,
2024-04-23 08:30:00,1006.80,55.0,45.4,70,0,170,,,,,,
2024-04-23 08:40:00,1006.80,55.0,45.9,71,0,0,1008.99,55.5,42.1,60,,221
2024-04-23 08:45:00,1007.40,55.0,45.9,71,0,169,1009.13,55.5,42.1,60,,232
2024-04-23 08:50:00,1007.80,55.0,46.6,73,0,248,1009.10,55.5,42.1,60,,231
2024-04-23 08:55:00,1007.80,55.0,46.6,73,1,248,1009.10,55.5,42.1,60,,231
2024-04-23 09:00:00,1009.00,55.0,46.5,72,0,248,,,,,,
2024-04-23 09:10:00,1008.10,55.0,46.5,72,0,248,,,,,,
2024-04-23 09:30:00,1007.90,54.0,45.2,72,0,248,,,,,,
2024-04-23 09:40:00,1008.40,54.0,44.9,71,0,248,1009.11,53.6,41.6,63,,230
2024-04-23 09:45:00,1008.00,54.0,44.9,71,0,248,1009.11,53.6,41.6,63,,232
2024-04-23 09:50:00,1007.90,53.0,44.3,72,0,0,1009.12,53.6,41.6,63,,222
2024-04-23 10:00:00,1008.40,53.0,44.2,72,0,248,,,,,,
2024-04-23 10:15:00,1008.10,53.0,44.6,73,0,248,,,,,,
2024-04-23 10:30:00,1008.50,52.0,44.0,73,0,248,,,,,,
2024-04-23 10:40:00,1008.60,52.0,44.4,75,0,0,1010.08,53.7,40.5,60,,221
2024-04-23 10:50:00,1009.00,52.0,44.7,76,0,0,1010.08,53.7,40.5,60,,222
2024-04-23 11:00:00,1009.00,52.0,44.7,75,0,248,,,,,,
2024-04-23 11:15:00,1009.10,52.0,44.3,74,0,248,,,,,,
2024-04-23 11:30:00,1009.10,52.0,44.7,75,0,248,,,,,,
2024-04-23 11:35:00,1009.10,51.0,43.7,75,0,248,,,,,,
2024-04-23 11:50:00,1009.40,51.0,43.8,76,0,0,1010.58,54.4,38.3,54,,223
2024-04-23 11:55:00,1009.30,51.0,43.8,76,0,0,1010.58,54.4,38.3,54,,223
2024-04-23 12:00:00,1009.30,51.0,43.7,75,0,248,,,,,,
2024-04-23 12:05:00,1009.40,51.0,43.7,75,0,248,,,,,,
2024-04-23 12:30:00,1009.70,52.0,44.3,74,0,248,,,,,,
2024-04-23 12:40:00,1009.90,52.0,43.7,73,0,0,1011.08,56.0,40.3,55,,221
2024-04-23 12:45:00,1010.00,52.0,43.4,72,0,0,1011.06,56.0,40.3,55,,222
2024-04-23 12:50:00,1010.10,52.0,43.0,71,0,0,1011.06,56.0,40.3,55,,222
2024-04-23 13:15:00,1009.90,54.0,44.8,70,0,248,,,,,,
2024-04-23 13:30:00,1010.00,55.0,43.9,65,0,248,,,,,,
2024-04-23 13:45:00,1010.20,57.0,40.0,53,3,301,,,,,,
2024-04-23 14:00:00,1010.50,63.0,38.3,39,4,263,,,,,,
2024-04-23 14:15:00,1010.70,61.0,34.5,36,3,320,,,,,,
2024-04-23 14:25:00,1010.80,61.0,35.2,37,2,293,,,,,,
2024-04-23 14:45:00,1010.80,63.0,34.9,35,2,307,,,,,,
2024-04-23 15:00:00,1011.10,64.0,35.8,35,1,295,,,,,,
2024-04-23 15:15:00,1011.30,64.0,33.5,32,5,322,,,,,,
2024-04-23 15:30:00,1011.80,64.0,34.3,33,6,295,,,,,,
2024-04-23 15:40:00,1011.70,64.0,33.5,32,6,288,,,,,,
2024-04-23 16:00:00,1011.70,66.0,33.7,29,6,320,,,,,,
2024-04-23 16:15:00,1011.80,67.0,35.4,30,7,331,,,,,,
2024-04-23 16:30:00,1012.30,67.0,35.4,30,5,282,,,,,,
2024-04-23 16:45:00,1012.30,67.0,36.9,32,5,325,,,,,,
2024-04-23 17:00:00,1012.30,67.0,36.9,32,4,283,,,,,,
2024-04-23 17:15:00,1012.50,67.0,35.4,30,6,292,,,,,,
2024-04-23 17:30:00,1012.40,67.0,36.2,31,6,332,,,,,,
2024-04-23 17:40:00,1012.50,67.0,37.7,33,4,292,,,,,,
2024-04-23 18:00:00,1012.60,67.0,37.7,33,5,296,,,,,,
2024-04-23 18:15:00,1012.90,67.0,37.7,33,5,300,,,,,,
2024-04-23 18:30:00,1012.80,67.0,37.7,33,3,303,,,,,,
2024-04-23 18:45:00,1012.90,67.0,36.2,31,6,308,,,,,,
2024-04-23 19:00:00,1013.00,67.0,38.4,35,7,345,,,,,,
2024-04-23 19:15:00,1013.10,67.0,36.9,32,8,340,,,,,,
2024-04-23 19:30:00,1013.50,67.0,36.2,31,5,317,,,,,,
2024-04-23 19:40:00,1013.70,67.0,38.4,35,6,260,,,,,,
2024-04-23 20:00:00,1013.70,67.0,37.7,33,4,346,,,,,,
2024-04-23 20:15:00,1014.00,68.0,37.8,33,5,316,,,,,,
2024-04-23 20:30:00,1014.10,68.0,37.8,33,5,277,,,,,,
2024-04-23 20:45:00,1014.10,68.0,38.6,34,6,221,,,,,,
2024-04-23 21:00:00,1014.20,68.0,37.8,33,11,277,,,,,,
2024-04-23 21:15:00,1014.20,67.0,35.4,30,4,325,,,,,,
2024-04-23 21:30:00,1014.20,68.0,37.8,33,5,333,,,,,,
2024-04-23 21:45:00,1014.40,68.0,37.8,33,3,311,,,,,,
2024-04-23 22:00:00,1014.60,68.0,37.0,31,6,353,,,,,,
2024-04-23 22:10:00,1014.40,68.0,36.2,30,4,316,,,,,,
2024-04-23 22:30:00,1014.70,68.0,37.8,33,5,306,,,,,,
2024-04-23 22:45:00,1014.90,67.0,36.2,31,2,286,,,,,,
2024-04-23 23:00:00,1014.90,67.0,35.4,30,6,345,,,,,,
2024-04-23 23:10:00,1014.90,67.0,36.9,32,5,348,,,,,,
2024-04-23 23:30:00,1015.10,67.0,36.9,32,5,317,,,,,,
2024-04-23 23:45:00,1015.20,67.0,36.9,32,5,5,,,,,,
2024-04-24 00:10:00,1015.20,67.0,36.9,32,4,346,,,,,,
2024-04-24 00:25:00,1015.30,66.0,36.1,33,3,275,,,,,,
2024-04-24 00:40:00,1015.50,66.0,36.6,33,3,287,1016.48,63.0,35.0,35,,231
2024-04-24 00:45:00,1015.70,65.0,35.7,33,4,336,1016.48,63.0,35.0,35,,232
2024-04-24 00:50:00,1015.70,65.0,35.7,33,4,341,1016.48,63.0,35.0,35,,231
2024-04-24 00:55:00,1015.80,65.0,35.7,33,1,360,1016.48,63.0,35.0,35,,231
2024-04-24 01:15:00,1015.90,64.0,35.8,35,0,319,,,,,,
2024-04-24 01:30:00,1016.10,63.0,35.6,35,0,344,,,,,,
2024-04-24 01:40:00,1016.20,62.0,35.2,36,0,342,1017.51,59.3,33.4,37,247.1,49
2024-04-24 01:45:00,1016.40,62.0,35.2,36,0,0,1017.51,59.3,33.4,37,,222
2024-04-24 01:50:00,1016.50,62.0,35.2,36,0,0,1017.51,59.3,33.4,37,,223
2024-04-24 01:55:00,1016.60,62.0,35.9,37,0,0,1017.51,59.3,33.4,37,,223
2024-04-24 02:00:00,1016.70,61.0,35.9,38,0,296,,,,,,
2024-04-24 02:15:00,1016.80,60.0,36.8,41,0,296,,,,,,
2024-04-24 02:30:00,1017.10,59.0,36.5,42,0,296,,,,,,
2024-04-24 02:40:00,1017.30,58.0,36.1,43,0,296,1018.50,55.7,33.4,42,247.2,49
2024-04-24 02:45:00,1017.50,57.0,35.2,43,0,0,1018.50,55.7,33.4,42,,222
2024-04-24 02:50:00,1017.60,57.0,36.4,45,0,0,1018.49,55.7,33.4,42,,223
2024-04-24 03:00:00,1017.80,56.0,36.1,47,0,295,,,,,,
2024-04-24 03:15:00,1017.90,56.0,36.6,48,0,296,,,,,,
2024-04-24 03:30:00,1018.40,55.0,36.2,48,0,296,,,,,,
2024-04-24 03:40:00,1018.50,54.0,35.2,48,0,0,1019.25,53.7,33.4,45,14.9,63
2024-04-24 03:45:00,1018.50,54.0,35.2,48,0,0,1019.25,53.7,33.2,45,,222
2024-04-24 03:50:00,1018.50,54.0,35.8,49,0,0,1019.25,53.7,33.2,45,,223
2024-04-24 03:55:00,1018.50,53.0,35.4,50,0,0,1019.25,53.7,33.2,45,,223
2024-04-24 04:00:00,1018.60,53.0,35.4,50,0,295,,,,,,
2024-04-24 04:15:00,1018.70,52.0,34.9,52,0,295,,,,,,
2024-04-24 04:30:00,1018.80,51.0,35.4,55,0,296,,,,,,
2024-04-24 04:40:00,1018.90,51.0,35.9,56,0,0,1019.51,51.4,33.9,50,204.9,225
2024-04-24 04:50:00,1019.00,50.0,35.4,57,0,0,1019.53,51.4,33.9,50,,223
2024-04-24 04:55:00,1019.00,50.0,35.9,58,0,0,1019.51,51.4,33.9,50,,223
2024-04-24 05:15:00,1019.10,49.0,35.3,58,0,296,,,,,,
2024-04-24 05:30:00,1019.20,48.0,35.6,62,0,296,,,,,,
2024-04-24 05:40:00,1019.30,48.0,36.1,63,0,0,1019.94,50.4,34.7,54,205.3,46
2024-04-24 05:50:00,1019.60,48.0,36.5,64,0,0,1019.94,50.0,34.7,55,,222
2024-04-24 05:55:00,1019.60,48.0,37.7,67,0,0,1019.94,50.4,34.7,54,,222
2024-04-24 06:00:00,1019.70,48.0,38.0,68,0,295,,,,,,
2024-04-24 06:15:00,1020.00,47.0,37.7,69,0,296,,,,,,
2024-04-24 06:25:00,1020.30,47.0,37.7,69,1,350,,,,,,
2024-04-24 06:40:00,1020.30,47.0,36.3,66,0,346,1020.72,49.8,34.7,55,206.6,55
2024-04-24 06:45:00,1020.40,47.0,35.9,65,1,18,1020.72,49.8,34.7,55,,232
2024-04-24 06:55:00,1020.40,47.0,35.5,64,1,348,1020.72,49.8,34.7,55,,231
2024-04-24 07:00:00,1020.50,47.0,35.5,63,1,346,,,,,,
2024-04-24 07:15:00,1020.70,48.0,36.0,62,1,0,,,,,,
2024-04-24 07:30:00,1020.70,48.0,35.6,62,0,0,,,,,,
2024-04-24 07:40:00,1020.80,48.0,35.7,62,0,32,1020.97,49.1,34.7,57,,230
2024-04-24 07:50:00,1020.80,48.0,35.7,62,0,32,1020.97,49.1,34.7,57,,231
2024-04-24 07:55:00,1020.80,48.0,35.7,62,0,19,1020.97,49.2,34.7,57,,231
2024-04-24 08:15:00,1020.90,47.0,35.1,63,1,6,,,,,,
2024-04-24 08:30:00,1021.00,46.0,34.5,63,0,26,,,,,,
2024-04-24 08:40:00,1021.00,46.0,34.6,64,1,360,1021.50,47.1,34.2,60,249.3,50
2024-04-24 08:45:00,1021.10,46.0,34.6,64,0,360,1021.50,47.1,34.2,60,,231
2024-04-24 08:50:00,1021.00,46.0,35.0,65,1,9,1021.50,47.1,34.2,60,,232
2024-04-24 08:55:00,1021.10,46.0,35.0,65,1,360,1021.50,47.1,34.2,60,,232
2024-04-24 09:00:00,1021.10,46.0,34.9,64,0,346,,,,,,
2024-04-24 09:15:00,1021.40,45.0,34.3,65,0,351,,,,,,
2024-04-24 09:30:00,1021.80,45.0,35.1,67,0,351,,,,,,
2024-04-24 09:45:00,1021.60,44.0,34.6,69,1,346,1021.71,44.0,34.7,69,,232
2024-04-24 09:50:00,1021.60,44.0,34.6,69,0,326,1021.71,44.0,34.7,69,,231
2024-04-24 09:55:00,1021.80,44.0,34.9,70,0,344,1021.71,44.0,34.7,69,,231
2024-04-24 10:00:00,1021.80,44.0,34.9,69,1,5,,,,,,
2024-04-24 10:15:00,1021.80,44.0,34.9,69,0,333,,,,,,
2024-04-24 10:30:00,1021.70,43.0,34.2,70,0,333,,,,,,
2024-04-24 10:40:00,1021.90,43.0,34.3,71,0,0,1022.12,41.8,33.8,73,17.6,70
2024-04-24 10:45:00,1022.00,43.0,34.3,71,0,0,1022.12,41.8,33.8,73,,222
2024-04-24 10:50:00,1022.00,43.0,34.3,71,0,0,1022.12,41.8,33.8,73,,223
2024-04-24 10:55:00,1022.00,42.0,33.7,72,0,0,1022.12,41.8,33.8,73,,223
2024-04-24 11:15:00,1022.10,41.0,32.3,71,0,333,,,,,,
2024-04-24 11:30:00,1022.20,41.0,33.0,73,0,333,,,,,,
2024-04-24 11:40:00,1022.30,40.0,32.1,73,0,0,1022.53,42.0,33.5,71,248.4,41
2024-04-24 11:45:00,1022.40,40.0,32.1,73,0,0,1022.56,42.0,33.5,71,,222
2024-04-24 11:50:00,1022.50,40.0,32.4,74,0,0,1022.56,42.0,33.5,71,,223
2024-04-24 12:00:00,1022.70,40.0,33.1,76,0,333,,,,,,
2024-04-24 12:15:00,1022.90,40.0,33.7,77,0,333,,,,,,
2024-04-24 12:30:00,1022.80,42.0,36.6,81,0,333,,,,,,
2024-04-24 12:40:00,1022.80,43.0,37.0,79,1,355,1022.84,46.8,36.8,67,,230
2024-04-24 12:45:00,1022.80,44.0,37.3,77,1,347,1022.84,46.8,36.8,67,,232
2024-04-24 12:50:00,1022.80,45.0,37.6,75,1,11,1022.84,46.8,36.8,67,,231
2024-04-24 12:55:00,1022.90,45.0,37.3,74,0,319,1022.84,46.8,36.8,67,,231
2024-04-24 13:00:00,1022.90,47.0,38.5,72,0,18,,,,,,
2024-04-24 13:15:00,1023.00,48.0,37.2,65,2,9,,,,,,
2024-04-24 13:30:00,1023.20,48.0,37.6,66,2,344,,,,,,
2024-04-24 13:45:00,1023.00,49.0,38.1,65,2,332,,,,,,
2024-04-24 14:00:00,1023.10,50.0,38.7,64,1,333,,,,,,
2024-04-24 14:15:00,1023.40,52.0,39.4,62,0,334,,,,,,
2024-04-24 14:30:00,1023.40,52.0,39.4,62,0,0,,,,,,
2024-04-24 14:40:00,1023.40,53.0,39.9,60,1,13,,,,,,
2024-04-24 15:00:00,1023.30,54.0,40.4,59,0,56,,,,,,
2024-04-24 15:10:00,1023.50,55.0,40.5,58,0,67,,,,,,
2024-04-24 15:30:00,1023.50,57.0,41.5,56,0,304,,,,,,
2024-04-24 15:40:00,1023.60,58.0,42.9,56,0,266,,,,,,
2024-04-24 16:00:00,1023.60,60.0,40.8,48,1,56,,,,,,
2024-04-24 16:15:00,1023.50,62.0,39.8,43,2,337,,,,,,
2024-04-24 16:25:00,1023.60,63.0,38.9,41,2,76,,,,,,
2024-04-24 16:40:00,1023.30,64.0,38.5,38,2,338,,,,,,
2024-04-24 17:00:00,1023.10,65.0,38.8,38,3,255,,,,,,
2024-04-24 17:15:00,1023.10,65.0,37.4,35,2,312,,,,,,
2024-04-24 17:25:00,1023.00,65.0,37.4,35,3,346,,,,,,
2024-04-24 17:45:00,1022.50,66.0,38.3,36,5,54,,,,,,
2024-04-24 18:00:00,1022.40,66.0,40.3,39,2,317,,,,,,
2024-04-24 18:15:00,1022.20,66.0,39.0,37,1,271,,,,,,
2024-04-24 18:30:00,1022.00,66.0,35.3,31,3,75,,,,,,
2024-04-24 18:45:00,1021.70,67.0,35.4,30,0,122,,,,,,
2024-04-24 19:00:00,1021.40,67.0,35.4,30,0,10,,,,,,
2024-04-24 19:15:00,1021.30,67.0,34.5,30,1,351,,,,,,
2024-04-24 19:30:00,1021.00,68.0,35.4,29,2,330,,,,,,
2024-04-24 19:45:00,1020.80,67.0,34.5,30,1,54,,,,,,
2024-04-24 19:55:00,1020.80,67.0,34.5,30,1,164,,,,,,
2024-04-24 20:15:00,1020.60,69.0,37.1,31,3,70,,,,,,
2024-04-24 20:30:00,1020.40,69.0,35.4,28,1,47,,,,,,
2024-04-24 20:45:00,1020.20,70.0,36.3,28,2,73,,,,,,
2024-04-24 21:00:00,1019.80,69.0,37.1,31,0,292,,,,,,
2024-04-24 21:15:00,1019.80,69.0,32.7,25,1,76,,,,,,
2024-04-24 21:30:00,1019.40,69.0,33.6,26,2,22,,,,,,
2024-04-24 21:45:00,1019.20,70.0,36.3,28,4,161,,,,,,
2024-04-24 22:00:00,1018.90,70.0,36.3,28,0,86,,,,,,
2024-04-24 22:10:00,1019.00,70.0,34.5,26,2,92,,,,,,
2024-04-24 22:30:00,1019.00,69.0,35.4,28,1,169,,,,,,
2024-04-24 22:45:00,1018.90,70.0,33.5,25,4,159,,,,,,
2024-04-24 23:00:00,1018.90,69.0,32.7,25,2,151,,,,,,
2024-04-24 23:15:00,1018.80,69.0,32.7,25,1,123,,,,,,
2024-04-24 23:30:00,1018.90,69.0,32.7,25,3,163,,,,,,
2024-04-24 23:45:00,1018.50,69.0,32.7,25,2,114,,,,,,
2024-04-25 00:15:00,1018.10,69.0,34.5,27,1,139,,,,,,
2024-04-25 00:30:00,1018.20,68.0,33.7,27,1,167,,,,,,
2024-04-25 00:40:00,1018.20,68.0,34.4,28,1,162,1018.63,66.3,33.3,29,249.4,51
2024-04-25 00:45:00,1018.10,68.0,33.5,27,1,132,1018.63,66.3,32.4,28,,231
2024-04-25 00:55:00,1018.10,67.0,33.5,28,1,161,1018.63,66.3,32.4,28,,232
2024-04-25 01:00:00,1018.10,67.0,33.7,28,0,161,,,,,,
2024-04-25 01:15:00,1018.00,66.0,33.7,29,0,146,,,,,,
2024-04-25 01:30:00,1018.10,66.0,34.5,30,0,138,,,,,,
2024-04-25 01:40:00,1018.10,65.0,32.6,29,1,145,1018.73,64.5,33.9,31,251.3,229
2024-04-25 01:45:00,1018.20,65.0,32.6,29,0,133,1018.73,64.5,32.6,30,,231
2024-04-25 01:55:00,1018.10,65.0,34.2,31,0,0,1018.73,64.5,32.6,30,,223
2024-04-25 02:00:00,1018.20,65.0,34.4,31,0,130,,,,,,
2024-04-25 02:15:00,1018.10,64.0,33.5,32,0,136,,,,,,
2024-04-25 02:30:00,1018.10,64.0,35.1,34,0,136,,,,,,
2024-04-25 02:40:00,1018.40,64.0,36.3,35,0,144,1019.06,64.2,33.4,31,22.3,92
2024-04-25 02:45:00,1018.40,64.0,35.6,34,1,126,1019.06,64.2,33.5,31,,231
2024-04-25 02:50:00,1018.30,64.0,35.6,34,2,128,1019.06,64.2,33.5,31,,232
2024-04-25 02:55:00,1018.40,64.0,35.6,34,2,152,1019.06,64.2,33.5,31,,232
2024-04-25 03:00:00,1018.30,64.0,36.5,36,1,150,,,,,,
2024-04-25 03:15:00,1018.20,64.0,37.2,36,1,152,,,,,,
2024-04-25 03:25:00,1018.20,64.0,37.9,37,1,162,,,,,,
2024-04-25 03:40:00,1018.30,64.0,38.4,38,2,143,1019.07,63.4,36.2,36,250.1,51
2024-04-25 03:45:00,1018.00,64.0,38.4,38,1,148,1019.07,63.4,36.2,36,,231
2024-04-25 03:50:00,1018.00,64.0,38.4,38,1,158,1019.07,63.4,36.2,36,,232
2024-04-25 03:55:00,1018.00,64.0,39.0,39,2,141,1019.07,63.4,36.2,36,,232
2024-04-25 04:00:00,1018.00,64.0,39.2,39,1,155,,,,,,
2024-04-25 04:15:00,1018.10,64.0,39.8,40,2,132,,,,,,
2024-04-25 04:30:00,1018.10,63.0,39.5,41,1,156,,,,,,
2024-04-25 04:40:00,1018.20,63.0,40.0,42,1,153,1019.17,62.6,38.7,41,251.1,229
2024-04-25 04:50:00,1018.20,63.0,40.7,43,1,122,1019.17,62.6,37.9,39,,232
2024-04-25 04:55:00,1018.10,63.0,40.7,43,0,144,1019.17,62.6,37.9,39,,232
2024-04-25 05:00:00,1018.00,63.0,40.7,43,1,141,,,,,,
2024-04-25 05:15:00,1018.20,63.0,41.3,44,0,134,,,,,,
2024-04-25 05:30:00,1018.30,62.0,40.4,44,0,139,,,,,,
2024-04-25 05:40:00,1018.20,62.0,40.9,45,1,145,1019.14,62.2,38.8,41,64.9,158
2024-04-25 05:55:00,1018.20,62.0,40.3,44,1,121,1019.14,62.2,38.8,41,,232
2024-04-25 06:00:00,1018.20,62.0,41.0,46,1,80,,,,,,
2024-04-25 06:15:00,1018.20,62.0,41.5,47,0,132,,,,,,
2024-04-25 06:30:00,1017.90,61.0,40.6,46,0,146,,,,,,
2024-04-25 06:40:00,1017.90,61.0,41.1,47,1,130,1018.55,61.2,39.4,44,250.0,51
2024-04-25 06:45:00,1017.60,61.0,41.7,49,2,155,1018.55,61.2,39.4,44,,231
2024-04-25 06:50:00,1017.60,61.0,41.7,49,2,161,1018.55,61.2,39.4,44,,232
2024-04-25 06:55:00,1017.60,61.0,41.7,49,4,175,1018.55,61.2,39.4,44,,232
2024-04-25 07:00:00,1017.60,61.0,41.7,48,2,146,,,,,,
2024-04-25 07:15:00,1017.60,60.0,41.3,49,4,146,,,,,,
2024-04-25 07:40:00,1017.50,60.0,42.4,52,2,123,1018.16,59.7,40.2,48,250.2,51
2024-04-25 07:45:00,1017.40,60.0,42.4,52,1,133,1018.16,59.7,40.2,48,,231
2024-04-25 07:50:00,1017.50,60.0,42.4,52,3,138,1018.16,59.7,40.2,48,,232
2024-04-25 07:55:00,1017.30,60.0,42.9,53,1,180,1018.16,59.7,40.2,48,,232
2024-04-25 08:00:00,1017.10,60.0,42.8,53,1,134,,,,,,
2024-04-25 08:15:00,1017.00,60.0,43.3,53,4,138,,,,,,
2024-04-25 08:30:00,1017.10,59.0,42.4,54,1,172,,,,,,
2024-04-25 08:40:00,1017.10,59.0,42.4,54,2,161,1017.91,59.2,41.6,52,249.8,51
2024-04-25 08:45:00,1017.00,59.0,42.4,54,2,165,1017.91,59.2,41.6,52,,231
2024-04-25 08:50:00,1016.80,59.0,42.9,55,3,134,1017.91,59.2,41.6,52,,232
2024-04-25 08:55:00,1016.80,59.0,42.9,55,4,124,1017.91,59.2,41.6,52,,232
2024-04-25 09:15:00,1016.90,59.0,43.3,55,4,141,,,,,,
2024-04-25 09:20:00,1016.90,59.0,43.3,55,2,162,,,,,,
2024-04-25 09:45:00,1017.10,58.0,44.3,60,3,121,1018.25,57.2,43.8,60,,231
2024-04-25 09:50:00,1017.20,58.0,44.3,60,1,136,1018.25,57.2,43.8,60,,232
2024-04-25 09:55:00,1017.30,58.0,44.8,61,1,128,1018.25,57.2,43.8,60,,232
2024-04-25 10:10:00,1017.70,58.0,44.6,61,0,138,,,,,,
2024-04-25 10:30:00,1017.40,58.0,45.0,61,0,135,,,,,,
2024-04-25 10:40:00,1017.40,57.0,44.2,62,2,123,1017.88,56.1,44.5,64,230.4,222
2024-04-25 10:45:00,1017.20,57.0,44.7,63,2,167,1017.88,56.1,44.5,64,,232
2024-04-25 10:50:00,1017.20,57.0,44.7,63,4,159,1017.88,56.1,44.5,64,,232
2024-04-25 11:00:00,1016.70,57.0,46.1,66,4,98,,,,,,
2024-04-25 11:15:00,1016.70,56.0,45.2,67,3,148,,,,,,
2024-04-25 11:30:00,1016.60,56.0,45.2,67,4,147,,,,,,
2024-04-25 11:40:00,1016.80,56.0,44.9,66,4,156,1017.91,56.4,44.2,63,25.2,98
2024-04-25 11:45:00,1017.10,56.0,44.9,66,3,161,1017.91,56.4,44.2,63,,232
2024-04-25 11:50:00,1017.20,56.0,44.9,66,3,176,1017.91,56.4,44.2,63,,232
2024-04-25 11:55:00,1017.20,56.0,44.9,66,2,158,1017.91,56.4,44.2,63,,232
2024-04-25 12:00:00,1017.10,56.0,44.8,65,4,136,,,,,,
2024-04-25 12:15:00,1017.20,56.0,44.8,65,3,123,,,,,,
2024-04-25 12:30:00,1017.10,56.0,44.8,65,4,113,,,,,,
2024-04-25 12:40:00,1017.20,56.0,45.3,67,4,123,1017.84,56.5,44.8,64,250.2,52
2024-04-25 12:45:00,1017.00,56.0,45.3,67,3,135,1017.84,56.5,44.8,64,,231
2024-04-25 12:50:00,1016.90,56.0,45.7,68,3,150,1017.84,56.5,44.8,64,,232
2024-04-25 12:55:00,1016.80,56.0,45.7,68,4,131,1017.84,56.5,44.8,64,,232
2024-04-25 13:00:00,1017.10,56.0,45.6,68,4,150,,,,,,
2024-04-25 13:15:00,1017.10,56.0,46.0,68,2,124,,,,,,
2024-04-25 13:30:00,1016.90,56.0,46.0,68,4,145,,,,,,
2024-04-25 13:45:00,1016.90,56.0,46.0,68,6,154,,,,,,
2024-04-25 14:00:00,1017.00,57.0,46.9,69,2,155,,,,,,
2024-04-25 14:15:00,1017.30,57.0,46.9,69,1,175,,,,,,
2024-04-25 14:25:00,1017.40,57.0,46.9,69,1,125,,,,,,
2024-04-25 14:45:00,1017.90,57.0,46.9,69,0,140,,,,,,
2024-04-25 15:00:00,1018.20,57.0,46.9,69,1,122,,,,,,
2024-04-25 15:15:00,1017.40,57.0,47.3,69,1,139,,,,,,
2024-04-25 15:30:00,1017.40,57.0,47.3,69,3,142,,,,,,
2024-04-25 15:45:00,1016.90,57.0,47.3,69,3,140,,,,,,
2024-04-25 16:00:00,1016.80,57.0,47.3,69,5,132,,,,,,
2024-04-25 16:15:00,1016.40,57.0,48.8,73,3,137,,,,,,
2024-04-25 16:30:00,1016.50,56.0,49.2,78,4,133,,,,,,
2024-04-25 16:40:00,1016.60,55.0,48.3,78,4,140,,,,,,
2024-04-25 16:55:00,1015.20,56.0,49.9,80,5,149,,,,,,
2024-04-25 17:15:00,1015.70,56.0,49.9,80,4,132,,,,,,
2024-04-25 17:30:00,1015.60,57.0,49.5,76,6,146,,,,,,
2024-04-25 17:45:00,1015.20,58.0,50.1,75,5,124,,,,,,
2024-04-25 18:00:00,1014.90,60.0,50.2,69,4,144,,,,,,
2024-04-25 18:15:00,1014.60,60.0,49.0,67,10,145,,,,,,
2024-04-25 18:25:00,1014.40,59.0,48.5,67,9,122,,,,,,
2024-04-25 18:45:00,1014.60,60.0,49.0,67,6,137,,,,,,
2024-04-25 19:00:00,1014.60,59.0,48.1,67,7,118,,,,,,
2024-04-25 19:10:00,1014.10,60.0,49.0,67,7,125,,,,,,
2024-04-25 19:30:00,1013.80,61.0,50.0,66,10,167,,,,,,
2024-04-25 19:45:00,1013.70,61.0,50.0,66,8,157,,,,,,
2024-04-25 20:00:00,1013.60,62.0,50.1,64,9,145,,,,,,
2024-04-25 20:15:00,1013.60,62.0,49.7,64,11,143,,,,,,
2024-04-25 20:30:00,1013.60,62.0,49.3,63,6,127,,,,,,
2024-04-25 20:45:00,1013.30,61.0,49.1,65,6,128,,,,,,
2024-04-25 21:00:00,1013.00,61.0,48.7,63,6,124,,,,,,
2024-04-25 21:15:00,1012.50,62.0,49.3,63,8,125,,,,,,
2024-04-25 21:30:00,1012.10,63.0,49.3,60,8,132,,,,,,
2024-04-25 21:45:00,1012.00,63.0,49.8,61,7,147,,,,,,
2024-04-25 22:00:00,1011.90,62.0,49.3,63,7,135,,,,,,
2024-04-25 22:15:00,1011.70,62.0,49.3,63,8,121,,,,,,
2024-04-25 22:30:00,1011.70,62.0,49.7,64,6,175,,,,,,
2024-04-25 22:45:00,1011.60,62.0,49.7,64,6,134,,,,,,
2024-04-25 23:00:00,1011.40,62.0,49.7,64,6,168,,,,,,
2024-04-25 23:15:00,1011.40,62.0,49.7,64,8,148,,,,,,
2024-04-25 23:30:00,1011.00,62.0,50.1,64,6,175,,,,,,
2024-04-25 23:45:00,1010.90,61.0,49.1,65,10,152,,,,,,
2024-04-25 23:55:00,1010.90,61.0,49.6,66,8,137,,,,,,
2024-04-26 00:15:00,1010.60,60.0,49.4,67,6,145,,,,,,
2024-04-26 00:30:00,1010.40,60.0,49.4,67,6,133,,,,,,
2024-04-26 00:45:00,1010.20,60.0,49.5,68,4,145,1010.67,58.4,49.3,71,,231
2024-04-26 00:55:00,1010.00,59.0,48.6,68,8,118,1010.67,58.4,49.3,71,,232
2024-04-26 01:00:00,1010.00,59.0,48.5,67,10,142,,,,,,
2024-04-26 01:10:00,1010.10,59.0,48.8,68,6,147,,,,,,
2024-04-26 01:30:00,1009.90,59.0,48.8,68,6,159,,,,,,
2024-04-26 01:40:00,1009.90,59.0,49.4,70,7,118,1010.27,57.5,49.3,74,,228
2024-04-26 01:45:00,1009.80,58.0,48.4,70,3,135,1010.27,57.5,49.3,74,,231
2024-04-26 01:50:00,1009.60,58.0,48.4,70,4,86,1010.27,57.5,49.3,74,,231
2024-04-26 01:55:00,1009.80,58.0,48.4,70,5,99,1010.27,57.5,49.3,74,,231
2024-04-26 02:00:00,1010.00,58.0,48.3,70,7,169,,,,,,
2024-04-26 02:15:00,1010.10,58.0,48.3,70,7,138,,,,,,
2024-04-26 02:30:00,1009.60,58.0,48.3,70,7,161,,,,,,
2024-04-26 02:40:00,1009.50,58.0,48.8,71,4,111,1009.77,57.1,49.4,75,,228
2024-04-26 02:45:00,1009.50,58.0,48.8,71,5,97,1009.77,57.1,49.4,75,,231
2024-04-26 02:55:00,1009.50,57.0,47.8,71,4,63,1009.77,57.1,49.4,75,,231
2024-04-26 03:00:00,1009.50,57.0,47.7,71,3,126,,,,,,
2024-04-26 03:10:00,1009.40,57.0,47.7,71,4,52,,,,,,
2024-04-26 03:25:00,1008.90,57.0,48.1,71,6,117,,,,,,
2024-04-26 03:40:00,1008.90,57.0,48.5,73,4,99,1009.41,56.3,48.9,76,,228
2024-04-26 03:50:00,1009.30,57.0,48.2,72,7,131,1009.22,56.3,48.9,76,,231
2024-04-26 03:55:00,1009.20,57.0,48.2,72,6,119,1009.22,56.3,48.9,76,,231
2024-04-26 04:00:00,1008.90,57.0,48.1,71,4,128,,,,,,
2024-04-26 04:15:00,1008.50,56.0,47.1,71,4,74,,,,,,
2024-04-26 04:30:00,1008.20,56.0,47.1,71,5,120,,,,,,
2024-04-26 04:45:00,1008.50,56.0,47.2,72,4,106,1008.35,55.6,48.4,76,,231
2024-04-26 04:50:00,1008.40,56.0,47.2,72,8,153,1008.35,55.6,48.4,76,,232
2024-04-26 04:55:00,1008.30,56.0,47.2,72,6,139,1008.35,55.6,48.4,76,,232
2024-04-26 05:00:00,1007.80,56.0,47.1,71,5,129,,,,,,
2024-04-26 05:10:00,1007.50,56.0,47.5,73,5,55,,,,,,
2024-04-26 05:30:00,1006.70,55.0,47.2,74,5,130,,,,,,
2024-04-26 05:40:00,1006.70,55.0,48.3,78,5,115,1006.64,53.2,49.4,87,212.1,59
2024-04-26 05:45:00,1006.70,55.0,48.7,79,6,93,1006.64,53.2,49.4,87,,231
2024-04-26 05:50:00,1006.70,54.0,48.0,80,6,136,1006.64,53.2,49.4,87,,231
2024-04-26 05:55:00,1006.60,54.0,48.6,82,5,132,1006.64,53.2,49.4,87,,231
2024-04-26 06:00:00,1006.30,54.0,48.6,82,5,133,,,,,,
2024-04-26 06:10:00,1006.30,54.0,49.0,82,5,109,,,,,,
2024-04-26 06:25:00,1005.40,53.0,48.3,83,5,127,,,,,,
2024-04-26 06:45:00,1005.30,53.0,48.6,85,4,106,1005.74,52.7,49.4,88,,231
2024-04-26 06:50:00,1004.90,53.0,48.6,85,5,131,1005.74,52.7,49.4,88,,231
2024-04-26 07:00:00,1005.30,53.0,48.9,85,6,138,,,,,,
2024-04-26 07:15:00,1004.60,53.0,49.2,86,5,134,,,,,,
2024-04-26 07:30:00,1004.20,53.0,49.5,87,2,126,,,,,,
2024-04-26 07:40:00,1003.90,53.0,49.8,88,5,118,1003.98,53.0,49.3,87,128.7,206
2024-04-26 07:45:00,1003.60,53.0,49.8,88,5,145,1003.98,53.0,49.3,87,,231
2024-04-26 07:50:00,1003.50,53.0,49.8,88,2,126,1003.98,53.0,49.3,87,,231
2024-04-26 07:55:00,1003.60,53.0,49.8,88,7,136,1003.98,53.0,49.3,87,,231
2024-04-26 08:00:00,1003.10,53.0,49.8,88,6,128,,,,,,
2024-04-26 08:15:00,1002.90,52.0,48.9,89,5,134,,,,,,
2024-04-26 08:30:00,1002.00,52.0,49.2,90,6,147,,,,,,
2024-04-26 08:40:00,1002.80,52.0,49.1,89,6,167,1003.66,53.1,49.6,87,254.2,53
2024-04-26 08:45:00,1002.80,52.0,49.1,89,6,134,1003.52,53.1,49.6,87,,231
2024-04-26 08:55:00,1002.60,52.0,49.1,89,2,78,1003.52,53.1,49.6,87,,232
2024-04-26 09:00:00,1003.00,52.0,49.2,90,6,137,,,,,,
2024-04-26 09:15:00,1003.50,52.0,49.5,90,6,138,,,,,,
2024-04-26 09:30:00,1003.50,52.0,49.5,90,2,130,,,,,,
2024-04-26 09:40:00,1003.10,52.0,49.4,90,6,180,1003.10,53.1,49.7,88,,53
2024-04-26 09:45:00,1003.00,52.0,49.4,90,2,130,1003.10,53.1,49.7,88,,231
2024-04-26 09:50:00,1003.00,52.0,49.4,90,4,124,1003.10,53.1,49.7,88,,231
2024-04-26 09:55:00,1002.90,52.0,49.4,90,4,143,1003.10,53.1,49.7,88,,232
2024-04-26 10:00:00,1002.40,52.0,49.5,90,5,121,,,,,,
2024-04-26 10:15:00,1001.90,53.0,50.7,92,3,132,,,,,,
2024-04-26 10:25:00,1001.90,53.0,50.7,92,5,126,,,,,,
2024-04-26 10:40:00,1001.90,53.0,50.7,91,6,144,1002.31,53.9,50.6,88,211.8,232
2024-04-26 10:45:00,1001.80,53.0,50.7,91,6,149,1002.31,53.9,50.6,88,,231
2024-04-26 10:50:00,1001.60,53.0,50.7,91,6,95,1002.31,53.9,50.6,88,,232
2024-04-26 10:55:00,1001.50,53.0,50.7,91,7,143,1002.31,53.9,50.6,88,,232
2024-04-26 11:00:00,1001.40,53.0,50.7,92,6,126,,,,,,
2024-04-26 11:15:00,1001.10,53.0,50.7,92,6,175,,,,,,
2024-04-26 11:25:00,1001.00,53.0,50.7,92,6,130,,,,,,
2024-04-26 11:40:00,1001.20,54.0,51.7,91,5,107,1001.96,54.1,50.8,88,210.9,232
2024-04-26 11:45:00,1001.20,54.0,51.7,91,6,129,1001.96,54.1,50.8,88,,232
2024-04-26 11:50:00,1001.30,54.0,51.7,91,4,102,1001.96,54.1,50.8,88,,232
2024-04-26 12:15:00,1001.30,54.0,52.0,92,6,130,,,,,,
2024-04-26 12:30:00,1000.90,54.0,52.0,92,5,133,,,,,,
2024-04-26 12:40:00,1000.90,54.0,52.0,92,2,92,1000.91,54.8,51.7,89,212.4,232
2024-04-26 12:45:00,1000.40,54.0,52.0,92,5,173,1000.90,54.8,51.7,89,,231
2024-04-26 12:55:00,1000.30,54.0,52.0,92,5,122,1000.91,54.8,51.7,89,,232
2024-04-26 13:15:00,1000.20,54.0,52.0,92,4,123,,,,,,
2024-04-26 13:30:00,1000.10,55.0,53.0,92,6,103,,,,,,
2024-04-26 13:45:00,999.80,55.0,53.0,92,5,128,,,,,,
2024-04-26 14:00:00,999.60,55.0,53.0,92,5,116,,,,,,
2024-04-26 14:10:00,999.50,55.0,53.0,92,5,132,,,,,,
2024-04-26 14:25:00,999.50,55.0,53.0,92,6,140,,,,,,
2024-04-26 14:45:00,999.30,55.0,53.0,92,6,139,,,,,,
2024-04-26 15:00:00,999.30,56.0,54.0,92,5,141,,,,,,
2024-04-26 15:15:00,999.20,56.0,54.0,92,7,143,,,,,,
2024-04-26 15:30:00,998.90,56.0,54.0,92,6,150,,,,,,
2024-04-26 15:45:00,999.10,56.0,54.0,92,6,116,,,,,,
2024-04-26 16:00:00,999.00,56.0,54.0,92,8,136,,,,,,
2024-04-26 16:10:00,998.70,56.0,54.0,92,4,167,,,,,,
2024-04-26 16:30:00,998.70,56.0,54.0,92,7,144,,,,,,
2024-04-26 16:45:00,998.20,56.0,54.0,92,6,148,,,,,,
2024-04-26 17:00:00,998.20,57.0,55.0,92,6,139,,,,,,
2024-04-26 17:15:00,998.00,57.0,55.0,92,6,128,,,,,,
2024-04-26 17:25:00,997.90,57.0,55.0,92,7,134,,,,,,
2024-04-26 17:45:00,997.70,58.0,56.0,92,8,129,,,,,,
2024-04-26 18:00:00,997.50,58.0,56.0,92,7,146,,,,,,
2024-04-26 18:15:00,997.30,59.0,57.0,93,6,150,,,,,,
2024-04-26 18:30:00,996.70,60.0,57.7,92,5,154,,,,,,
2024-04-26 18:45:00,995.80,63.0,59.7,88,6,145,,,,,,
2024-04-26 18:55:00,995.30,64.0,59.7,85,6,138,,,,,,
2024-04-26 19:15:00,994.70,66.0,60.3,81,5,159,,,,,,
2024-04-26 19:30:00,995.00,67.0,61.0,81,6,126,,,,,,
2024-04-26 19:45:00,994.20,69.0,61.8,77,8,142,,,,,,
2024-04-26 20:00:00,994.50,69.0,61.5,77,8,152,,,,,,
2024-04-26 20:15:00,993.70,69.0,61.1,75,5,130,,,,,,
2024-04-26 20:30:00,993.00,70.0,61.7,74,7,123,,,,,,
2024-04-26 20:45:00,992.80,70.0,61.7,74,6,152,,,,,,
2024-04-26 21:00:00,991.90,70.0,61.3,73,9,128,,,,,,
2024-04-26 21:05:00,991.40,70.0,61.3,73,8,123,,,,,,
2024-04-26 21:30:00,991.20,70.0,62.1,76,6,155,,,,,,
2024-04-26 21:45:00,991.40,69.0,62.2,79,5,153,,,,,,
2024-04-26 21:55:00,990.30,68.0,61.9,80,5,316,,,,,,
2024-04-26 22:10:00,990.90,66.0,60.7,82,3,161,,,,,,
2024-04-26 22:30:00,991.20,65.0,60.4,84,1,173,,,,,,
2024-04-26 22:45:00,990.90,64.0,60.0,87,1,183,,,,,,
2024-04-26 23:00:00,991.60,65.0,61.4,87,2,235,,,,,,
2024-04-26 23:15:00,991.70,65.0,61.4,87,0,253,,,,,,
2024-04-26 23:30:00,991.70,67.0,61.7,83,0,252,,,,,,
2024-04-26 23:45:00,992.30,66.0,60.3,81,1,249,,,,,,
2024-04-27 00:15:00,992.50,64.0,58.0,81,0,217,,,,,,
2024-04-27 00:30:00,992.50,65.0,56.5,73,4,223,,,,,,
2024-04-27 00:40:00,992.60,65.0,56.3,73,2,204,994.18,68.3,54.6,61,,228
2024-04-27 00:50:00,992.60,65.0,55.5,71,1,222,994.18,68.3,54.6,61,,231
2024-04-27 00:55:00,992.50,66.0,56.9,72,0,219,994.18,68.3,54.6,61,,231
2024-04-27 01:00:00,992.50,66.0,56.3,71,1,216,,,,,,
2024-04-27 01:15:00,992.50,66.0,55.9,70,0,206,,,,,,
2024-04-27 01:30:00,993.00,66.0,55.1,68,2,215,,,,,,
2024-04-27 01:45:00,993.30,66.0,55.3,68,1,217,995.18,66.1,54.1,65,,231
2024-04-27 01:50:00,993.60,65.0,54.3,68,3,217,995.28,66.1,54.1,65,,231
2024-04-27 01:55:00,993.60,65.0,54.3,68,2,212,995.28,66.1,54.1,65,,231
2024-04-27 02:00:00,993.90,65.0,54.2,67,1,231,,,,,,
2024-04-27 02:15:00,994.10,65.0,54.6,68,4,229,,,,,,
2024-04-27 02:30:00,994.60,65.0,55.0,69,3,254,,,,,,
2024-04-27 02:40:00,994.70,65.0,55.5,71,4,214,996.44,64.1,55.4,73,,229
2024-04-27 02:55:00,995.10,64.0,54.9,72,1,211,996.44,64.1,55.4,73,,231
2024-04-27 03:00:00,995.20,64.0,54.8,72,3,221,,,,,,
2024-04-27 03:15:00,995.20,64.0,55.5,73,3,228,,,,,,
2024-04-27 03:30:00,995.40,64.0,55.9,74,2,213,,,,,,
2024-04-27 03:40:00,995.80,63.0,55.1,75,4,235,997.83,63.4,55.6,75,,310
2024-04-27 03:45:00,996.10,63.0,55.1,75,3,200,997.86,63.4,55.6,75,,231
2024-04-27 03:55:00,996.20,63.0,55.4,76,3,223,997.94,63.4,55.6,75,,231
2024-04-27 04:00:00,996.30,64.0,56.3,76,2,234,,,,,,
2024-04-27 04:15:00,996.50,63.0,55.3,75,2,204,,,,,,
2024-04-27 04:30:00,997.00,63.0,55.7,76,1,213,,,,,,
2024-04-27 04:40:00,997.20,63.0,55.4,76,1,218,998.34,61.9,55.9,80,141.6,224
2024-04-27 04:45:00,997.10,63.0,55.8,77,1,218,998.34,61.9,55.9,80,,232
2024-04-27 04:50:00,997.10,63.0,55.8,77,1,229,998.34,61.9,55.9,80,,231
2024-04-27 04:55:00,997.20,63.0,55.8,77,1,207,998.34,61.9,55.9,80,,231
2024-04-27 05:00:00,997.40,62.0,54.7,76,1,212,,,,,,
2024-04-27 05:15:00,997.80,62.0,54.7,76,1,207,,,,,,
2024-04-27 05:30:00,997.90,62.0,55.1,78,1,213,,,,,,
2024-04-27 05:40:00,998.10,61.0,54.2,78,1,216,999.65,60.8,54.9,80,73.2,214
2024-04-27 05:45:00,998.30,61.0,54.2,78,1,217,999.65,60.8,54.9,80,,232
2024-04-27 05:50:00,998.50,61.0,54.2,78,1,217,999.65,60.8,54.9,80,,232
2024-04-27 05:55:00,998.50,61.0,54.2,78,0,211,999.65,60.8,54.9,80,,232
2024-04-27 06:00:00,998.60,61.0,54.1,78,0,227,,,,,,
2024-04-27 06:15:00,998.40,61.0,54.4,79,1,236,,,,,,
2024-04-27 06:30:00,998.60,60.0,53.5,78,0,232,,,,,,
2024-04-27 06:40:00,998.80,60.0,53.9,80,1,223,1000.25,60.2,54.7,81,141.8,225
2024-04-27 06:45:00,998.90,60.0,53.9,80,0,225,1000.25,60.2,54.7,81,,232
2024-04-27 06:50:00,998.90,60.0,53.9,80,1,222,1000.25,60.2,54.7,81,,231
2024-04-27 06:55:00,998.90,60.0,54.2,81,1,238,1000.25,60.2,54.7,82,,231
2024-04-27 07:00:00,999.40,60.0,54.1,81,1,214,,,,,,
2024-04-27 07:15:00,999.50,60.0,54.1,81,1,223,,,,,,
2024-04-27 07:30:00,999.70,60.0,53.8,80,0,234,,,,,,
2024-04-27 07:45:00,999.80,60.0,54.2,81,1,206,1001.33,59.1,53.7,82,,232
2024-04-27 07:50:00,999.80,59.0,53.2,81,1,219,1001.33,59.1,53.7,82,,232
2024-04-27 07:55:00,999.80,59.0,53.2,81,1,235,1001.33,59.1,53.7,82,,232
2024-04-27 08:00:00,999.90,59.0,53.2,80,0,238,,,,,,
2024-04-27 08:15:00,1000.10,59.0,53.2,80,1,265,,,,,,
2024-04-27 08:30:00,1000.60,59.0,53.5,81,0,222,,,,,,
2024-04-27 08:40:00,1000.80,58.0,52.6,82,0,261,1002.40,57.5,53.3,86,70.7,216
2024-04-27 08:45:00,1000.80,58.0,52.6,82,0,272,1002.40,57.5,53.3,86,,232
2024-04-27 08:50:00,1000.80,58.0,52.9,83,1,230,1002.40,57.5,53.3,86,,232
2024-04-27 08:55:00,1000.90,58.0,52.9,83,1,229,1002.40,57.5,53.3,86,,232
2024-04-27 09:00:00,1000.90,58.0,52.9,82,0,251,,,,,,
2024-04-27 09:10:00,1001.20,58.0,53.2,83,2,250,,,,,,
2024-04-27 09:30:00,1001.80,57.0,52.2,83,0,153,,,,,,
2024-04-27 09:40:00,1001.90,57.0,52.2,84,0,0,1003.32,55.9,52.1,87,127.6,95
2024-04-27 09:45:00,1002.00,57.0,52.2,84,1,266,1003.32,55.9,52.1,87,,232
2024-04-27 09:50:00,1002.00,57.0,52.2,84,0,0,1003.32,55.9,52.1,87,,223
2024-04-27 10:00:00,1002.20,57.0,52.2,83,0,256,,,,,,
2024-04-27 10:15:00,1002.70,56.0,51.2,83,1,257,,,,,,
2024-04-27 10:30:00,1003.10,56.0,51.5,84,0,283,,,,,,
2024-04-27 10:40:00,1003.10,56.0,51.6,85,0,0,1004.79,54.8,51.4,88,67.8,204
2024-04-27 10:45:00,1003.00,56.0,51.6,85,0,341,1004.79,54.8,51.4,88,,231
2024-04-27 10:55:00,1003.40,56.0,51.6,85,0,0,1004.79,54.8,51.4,88,,222
2024-04-27 11:00:00,1003.50,55.0,50.6,84,0,56,,,,,,
2024-04-27 11:15:00,1004.00,55.0,50.6,84,0,179,,,,,,
2024-04-27 11:30:00,1004.30,55.0,50.6,84,0,179,,,,,,
2024-04-27 11:40:00,1004.40,54.0,49.6,85,0,0,1005.62,53.9,50.3,87,,220
2024-04-27 11:50:00,1004.80,54.0,49.6,85,0,179,1005.62,53.9,50.3,87,,231
2024-04-27 12:00:00,1005.10,54.0,49.6,84,0,179,,,,,,
2024-04-27 12:15:00,1005.50,54.0,49.9,86,0,179,,,,,,
2024-04-27 12:25:00,1005.70,54.0,50.5,88,0,179,,,,,,
2024-04-27 12:40:00,1005.90,56.0,52.8,88,0,0,1007.33,56.7,51.9,84,70.2,206
2024-04-27 12:45:00,1006.10,56.0,52.8,88,0,0,1007.33,56.7,51.9,84,,223
2024-04-27 12:50:00,1006.10,57.0,53.8,88,0,0,1007.33,56.7,51.9,84,,223
2024-04-27 12:55:00,1006.10,57.0,53.8,88,0,260,1007.33,56.7,51.9,84,,232
2024-04-27 13:00:00,1006.40,58.0,54.1,86,0,225,,,,,,
2024-04-27 13:15:00,1006.60,59.0,52.1,78,1,262,,,,,,
2024-04-27 13:30:00,1006.90,59.0,52.5,78,1,251,,,,,,
2024-04-27 13:40:00,1006.90,59.0,52.1,78,1,263,,,,,,
2024-04-27 14:00:00,1007.10,58.0,51.2,78,2,296,,,,,,
2024-04-27 14:10:00,1007.50,58.0,51.2,78,1,250,,,,,,
2024-04-27 14:30:00,1007.50,60.0,52.8,76,0,272,,,,,,
2024-04-27 14:45:00,1007.50,61.0,52.6,74,0,287,,,,,,
2024-04-27 15:00:00,1007.40,61.0,51.9,71,2,252,,,,,,
2024-04-27 15:15:00,1007.40,61.0,51.5,71,0,272,,,,,,
2024-04-27 15:30:00,1007.30,62.0,52.5,70,1,248,,,,,,
2024-04-27 15:45:00,1007.40,62.0,51.7,69,2,287,,,,,,
2024-04-27 16:00:00,1007.70,63.0,51.9,66,1,5,,,,,,
2024-04-27 16:05:00,1007.90,63.0,51.5,66,1,41,,,,,,
2024-04-27 16:30:00,1007.90,65.0,52.1,62,1,303,,,,,,
2024-04-27 16:45:00,1008.00,65.0,52.5,64,1,55,,,,,,
2024-04-27 17:00:00,1008.10,64.0,51.6,63,2,345,,,,,,
2024-04-27 17:15:00,1008.00,66.0,53.0,62,2,323,,,,,,
2024-04-27 17:30:00,1007.90,66.0,53.5,63,1,41,,,,,,
2024-04-27 17:45:00,1007.70,66.0,53.0,62,5,351,,,,,,
2024-04-27 18:00:00,1007.50,66.0,53.5,63,4,333,,,,,,
2024-04-27 18:15:00,1007.40,66.0,53.9,65,6,275,,,,,,
2024-04-27 18:30:00,1007.80,65.0,53.4,66,4,348,,,,,,
2024-04-27 18:45:00,1007.70,65.0,53.4,66,2,339,,,,,,
2024-04-27 19:00:00,1007.40,66.0,53.5,63,4,16,,,,,,
2024-04-27 19:15:00,1007.30,65.0,53.8,67,5,5,,,,,,
2024-04-27 19:30:00,1007.50,65.0,53.4,66,4,340,,,,,,
2024-04-27 19:45:00,1007.10,65.0,53.8,67,2,338,,,,,,
2024-04-27 20:00:00,1007.00,64.0,52.8,67,4,358,,,,,,
2024-04-27 20:15:00,1006.90,64.0,53.2,67,4,339,,,,,,
2024-04-27 20:30:00,1007.20,64.0,53.2,67,4,0,,,,,,
2024-04-27 20:45:00,1007.40,64.0,53.2,67,5,7,,,,,,
2024-04-27 21:00:00,1007.90,64.0,54.0,69,0,349,,,,,,
2024-04-27 21:15:00,1008.70,64.0,54.8,72,0,169,,,,,,
2024-04-27 21:30:00,1007.70,63.0,55.7,76,1,5,,,,,,
2024-04-27 21:45:00,1007.60,62.0,55.8,79,0,296,,,,,,
2024-04-27 22:00:00,1008.50,61.0,55.1,80,0,314,,,,,,
2024-04-27 22:10:00,1008.80,61.0,55.5,81,0,321,,,,,,
2024-04-27 22:30:00,1008.80,61.0,55.8,83,0,40,,,,,,
2024-04-27 22:40:00,1009.00,61.0,56.1,84,0,9,,,,,,
2024-04-27 23:00:00,1009.80,61.0,56.8,86,0,3,,,,,,
2024-04-27 23:15:00,1009.60,60.0,55.8,86,0,2,,,,,,
2024-04-27 23:30:00,1009.40,60.0,56.1,87,2,327,,,,,,
2024-04-27 23:45:00,1008.80,60.0,56.1,87,0,15,,,,,,
2024-04-28 00:00:00,1008.70,60.0,56.1,87,0,70,1009.68,58.2,56.0,92,0.3,17
2024-04-28 00:05:00,1008.40,59.0,55.1,86,0,327,1009.68,58.2,56.0,92,0.3,17
2024-04-28 00:10:00,1008.80,59.0,55.4,87,0,327,1009.68,58.2,56.0,92,0.3,17
2024-04-28 00:20:00,1008.70,59.0,55.4,87,0,343,1009.68,58.2,56.0,92,0.3,17
2024-04-28 00:25:00,1009.00,59.0,55.4,87,4,351,1009.68,58.2,56.0,92,0.3,17
2024-04-28 00:30:00,1008.80,59.0,55.4,87,2,20,1009.68,58.2,56.0,92,0.3,17
2024-04-28 00:35:00,1008.60,59.0,55.4,87,1,39,1009.68,58.2,56.0,92,0.3,17
2024-04-28 00:40:00,1008.50,59.0,55.4,87,1,48,1009.67,57.9,55.7,92,0.4,311
2024-04-28 00:45:00,1008.60,59.0,55.4,87,1,52,1009.67,57.9,55.7,92,0.4,311
2024-04-28 00:50:00,1008.60,59.0,55.4,87,1,335,1009.67,57.9,55.7,92,0.4,311
2024-04-28 01:00:00,1008.50,59.0,55.7,88,0,357,1009.67,57.9,55.7,92,0.4,311
2024-04-28 01:05:00,1008.30,59.0,55.7,88,1,6,1009.67,57.9,55.7,92,0.4,311
2024-04-28 01:10:00,1008.40,59.0,55.7,88,0,356,1009.67,57.9,55.7,92,0.4,311
2024-04-28 01:15:00,1008.30,59.0,55.7,88,1,53,1009.67,57.9,55.7,92,0.4,311
2024-04-28 01:20:00,1008.20,59.0,55.7,88,2,353,1009.67,57.9,55.7,92,0.4,311
2024-04-28 01:25:00,1008.20,58.0,54.8,88,1,331,1009.67,57.9,55.7,92,0.4,311
2024-04-28 01:30:00,1008.30,58.0,54.8,88,0,0,1009.67,57.9,55.7,92,0.4,302
2024-04-28 01:35:00,1008.60,58.0,54.8,88,0,261,1009.67,57.9,55.7,92,0.4,311
2024-04-28 01:50:00,1008.80,58.0,54.8,88,2,325,1009.56,56.5,54.1,91,1.3,34
2024-04-28 01:55:00,1008.80,58.0,54.8,88,2,347,1009.56,56.5,54.1,91,1.3,34
2024-04-28 02:05:00,1008.80,58.0,54.8,88,4,336,1009.56,56.5,54.1,91,1.3,34
2024-04-28 02:10:00,1008.80,58.0,54.8,88,4,349,1009.56,56.5,54.1,91,1.3,34
2024-04-28 02:15:00,1008.60,57.0,53.8,88,5,339,1009.56,56.5,54.1,91,1.3,34
2024-04-28 02:25:00,1008.30,57.0,53.8,88,6,0,1009.56,56.5,54.1,91,1.3,34
2024-04-28 02:35:00,1008.40,57.0,53.8,88,2,360,1009.56,56.5,54.1,91,1.3,34
2024-04-28 02:40:00,1008.50,57.0,53.8,88,1,340,1008.63,56.4,53.7,90,1.4,70
2024-04-28 02:45:00,1008.00,57.0,53.8,88,3,41,1008.63,56.4,53.7,90,1.4,70
2024-04-28 02:50:00,1007.90,57.0,53.8,88,1,339,1008.63,56.4,53.7,90,1.4,70
2024-04-28 02:55:00,1007.80,57.0,53.8,88,2,29,1008.63,56.4,53.7,90,1.4,70
2024-04-28 03:00:00,1008.20,57.0,53.8,88,2,46,1008.63,56.4,53.7,90,1.4,70
2024-04-28 03:05:00,1008.10,57.0,53.5,87,2,23,1008.63,56.4,53.7,90,1.4,70
2024-04-28 03:15:00,1008.10,57.0,53.5,87,1,53,1008.63,56.4,53.7,90,1.4,70
2024-04-28 03:20:00,1008.00,57.0,53.5,87,1,21,1008.63,56.4,53.7,90,1.4,70
2024-04-28 03:25:00,1007.60,57.0,53.5,87,1,21,1008.63,56.4,53.7,90,1.4,70
2024-04-28 03:30:00,1007.40,57.0,53.5,87,1,37,1008.63,56.4,53.7,90,1.4,70
2024-04-28 03:35:00,1007.40,57.0,53.5,87,3,49,1008.63,56.4,53.7,90,1.4,70
2024-04-28 03:40:00,1007.20,57.0,53.5,87,2,64,1008.40,56.9,54.4,91,1.5,39
2024-04-28 03:45:00,1007.00,57.0,53.5,87,5,81,1008.40,56.9,54.4,91,1.5,39
2024-04-28 03:55:00,1006.60,57.0,53.5,87,2,82,1008.40,56.9,54.4,91,1.5,39
2024-04-28 04:05:00,1006.80,57.0,53.5,87,2,70,1008.40,56.9,54.4,91,1.5,39
2024-04-28 04:10:00,1006.90,57.0,53.5,87,2,47,1008.40,56.9,54.4,91,1.5,39
2024-04-28 04:15:00,1007.00,57.0,53.5,87,1,78,1008.40,56.9,54.4,91,1.5,39
2024-04-28 04:20:00,1007.00,57.0,53.5,87,0,69,1008.40,56.9,54.4,91,1.5,39
2024-04-28 04:25:00,1007.30,57.0,53.5,87,2,63,1008.40,56.9,54.4,91,1.5,39
2024-04-28 04:30:00,1007.50,57.0,53.5,87,0,34,1008.40,56.9,54.4,91,1.5,39
2024-04-28 04:35:00,1007.50,57.0,53.5,87,0,26,1008.40,56.9,54.4,91,1.5,39
2024-04-28 04:40:00,1007.60,57.0,53.5,87,0,319,1008.59,56.8,54.5,91,1.7,71
2024-04-28 04:45:00,1007.40,57.0,53.5,87,0,31,1008.59,56.8,54.5,91,1.7,71
2024-04-28 04:50:00,1007.30,57.0,53.5,87,1,360,1008.59,56.8,54.5,91,1.7,71
2024-04-28 04:55:00,1007.30,58.0,54.5,87,1,350,1008.59,56.8,54.5,91,1.7,71
2024-04-28 05:00:00,1007.00,58.0,54.5,87,2,345,1008.59,56.8,54.5,91,1.7,71
2024-04-28 05:05:00,1006.90,58.0,54.5,87,2,337,1008.59,56.8,54.5,91,1.7,71
2024-04-28 05:10:00,1007.00,58.0,54.5,87,3,334,1008.59,56.8,54.5,91,1.7,71
2024-04-28 05:15:00,1007.00,58.0,54.5,87,2,337,1008.59,56.8,54.5,91,1.7,71
2024-04-28 05:20:00,1006.90,58.0,54.5,87,4,358,1008.59,56.8,54.5,91,1.7,71
2024-04-28 05:35:00,1007.20,57.0,53.5,87,4,344,1008.59,56.8,54.5,91,1.7,71
2024-04-28 05:40:00,1007.40,57.0,53.5,87,5,359,1008.45,56.8,54.4,91,2.2,82
2024-04-28 05:45:00,1007.50,57.0,53.5,87,3,11,1008.45,56.8,54.4,91,2.2,82
2024-04-28 05:50:00,1007.60,57.0,53.5,87,2,41,1008.45,56.8,54.4,91,2.2,82
2024-04-28 05:55:00,1007.60,57.0,53.5,87,3,355,1008.45,56.8,54.4,91,2.2,82
2024-04-28 06:00:00,1007.60,57.0,53.5,87,2,355,1008.45,56.8,54.4,91,2.2,82
2024-04-28 06:05:00,1007.50,57.0,53.5,87,4,349,1008.45,56.8,54.4,91,2.2,82
2024-04-28 06:20:00,1007.10,57.0,53.5,87,4,19,1008.45,56.8,54.4,91,2.2,82
2024-04-28 06:25:00,1007.30,57.0,53.5,87,4,341,1008.45,56.8,54.4,91,2.2,82
2024-04-28 06:30:00,1007.30,57.0,53.5,87,4,11,1008.45,56.8,54.4,91,2.2,82
2024-04-28 06:35:00,1007.10,57.0,53.5,87,3,355,1008.45,56.8,54.4,91,2.2,82
2024-04-28 06:40:00,1007.10,57.0,53.5,87,2,338,1007.53,57.0,54.7,92,1.1,34
2024-04-28 06:45:00,1006.90,57.0,53.5,87,4,360,1007.52,57.0,54.7,92,1.1,34
2024-04-28 06:50:00,1006.90,57.0,53.5,87,5,355,1007.52,57.0,54.7,92,1.1,34
2024-04-28 06:55:00,1006.70,57.0,53.5,87,4,347,1007.53,57.0,54.7,92,1.1,34
2024-04-28 07:00:00,1006.50,57.0,53.5,87,2,5,1007.52,57.0,54.7,92,1.1,34
2024-04-28 07:10:00,1006.00,57.0,53.5,87,3,5,1007.52,57.0,54.7,92,1.1,34
2024-04-28 07:15:00,1005.80,57.0,53.5,87,3,38,1007.52,57.0,54.7,92,1.1,34
2024-04-28 07:25:00,1005.40,57.0,53.8,88,4,354,1007.31,57.0,54.7,92,1.1,34
2024-04-28 07:30:00,1005.40,57.0,53.8,88,2,26,1007.31,57.0,54.7,92,1.1,34
2024-04-28 07:35:00,1005.50,57.0,53.8,88,1,337,1007.31,57.0,54.7,92,1.1,34
2024-04-28 07:40:00,1005.90,57.0,53.8,88,2,330,1006.59,56.7,54.6,92,1.4,93
2024-04-28 07:45:00,1005.90,57.0,53.8,88,1,334,1006.59,56.7,54.6,92,1.4,93
2024-04-28 07:50:00,1006.00,57.0,53.8,88,2,17,1006.51,56.7,54.6,92,1.4,93
2024-04-28 07:55:00,1005.90,57.0,53.8,88,2,27,1006.51,56.7,54.6,92,1.4,93
2024-04-28 08:00:00,1005.90,57.0,53.8,88,1,38,1006.51,56.7,54.6,92,1.4,93
2024-04-28 08:05:00,1005.50,57.0,54.1,89,1,74,1006.51,56.7,54.6,92,1.4,93
2024-04-28 08:10:00,1005.20,57.0,54.1,89,5,68,1006.51,56.7,54.6,92,1.4,93
2024-04-28 08:15:00,1004.90,57.0,54.1,89,2,69,1006.51,56.7,54.6,92,1.4,93
2024-04-28 08:20:00,1004.90,57.0,54.1,89,1,32,1006.51,56.7,54.6,92,1.4,93
2024-04-28 08:30:00,1004.80,57.0,54.1,89,0,12,1006.51,56.7,54.6,92,1.4,93
2024-04-28 08:35:00,1004.70,57.0,54.1,89,1,37,1006.24,56.7,54.6,92,1.4,93
2024-04-28 08:45:00,1004.90,57.0,54.1,89,1,22,1006.21,56.8,54.8,93,0.9,98
2024-04-28 08:50:00,1005.40,57.0,54.1,89,0,264,1006.21,56.8,54.8,93,0.9,98
2024-04-28 08:55:00,1005.40,57.0,54.1,89,0,0,1006.21,56.8,54.8,93,0.9,89
2024-04-28 09:00:00,1005.00,57.0,54.1,89,1,53,1006.21,56.8,54.8,93,0.9,98
2024-04-28 09:05:00,1005.00,57.0,54.1,89,0,49,1006.21,56.8,54.8,93,0.9,98
2024-04-28 09:10:00,1005.00,57.0,54.1,89,1,75,1006.21,56.8,54.8,93,0.9,98
2024-04-28 09:15:00,1004.70,57.0,54.1,89,1,351,1006.21,56.8,54.8,93,0.9,98
2024-04-28 09:20:00,1004.50,57.0,54.1,89,1,40,1006.21,56.8,54.8,93,0.9,98
2024-04-28 09:30:00,1004.80,57.0,54.1,89,0,52,1006.21,56.8,54.8,93,0.9,98
2024-04-28 09:35:00,1004.80,57.0,54.1,89,1,95,1006.21,56.8,54.8,93,0.9,98
2024-04-28 09:40:00,1004.60,57.0,54.1,89,1,27,1005.92,56.6,54.7,93,0.6,100
2024-04-28 09:45:00,1004.90,57.0,54.1,89,1,80,1005.92,56.6,54.7,93,0.6,100
2024-04-28 09:50:00,1004.90,57.0,54.1,89,0,0,1005.92,56.6,54.7,93,0.6,91
2024-04-28 09:55:00,1005.00,57.0,54.1,89,0,79,1005.92,56.6,54.7,93,0.6,100
2024-04-28 10:00:00,1005.00,57.0,54.1,89,0,0,1005.92,56.6,54.7,93,0.6,91
2024-04-28 10:05:00,1005.30,57.0,54.1,89,0,0,1005.92,56.6,54.7,93,0.6,91
2024-04-28 10:15:00,1005.00,57.0,54.1,89,0,0,1005.92,56.6,54.7,93,0.6,91
2024-04-28 10:20:00,1004.90,57.0,54.1,89,0,326,1005.92,56.6,54.7,93,0.6,100
2024-04-28 10:25:00,1004.80,57.0,54.1,89,0,0,1005.92,56.6,54.7,93,0.6,91
2024-04-28 10:30:00,1004.80,57.0,54.1,89,0,0,1005.92,56.6,54.7,93,0.6,91
2024-04-28 10:35:00,1004.60,57.0,54.1,89,0,0,1005.92,56.6,54.7,93,0.6,91
2024-04-28 10:45:00,1004.90,57.0,54.1,89,0,0,1006.07,56.7,54.8,93,0.1,46
2024-04-28 10:50:00,1004.80,57.0,54.1,89,0,0,1006.07,56.7,54.8,93,0.1,46
2024-04-28 10:55:00,1004.90,57.0,54.1,89,0,303,1006.07,56.7,54.8,93,0.1,55
2024-04-28 11:00:00,1004.90,57.0,54.1,89,0,0,1006.07,56.7,54.8,93,0.1,46
2024-04-28 11:05:00,1005.00,57.0,54.1,89,0,0,1006.07,56.7,54.8,93,0.1,46
2024-04-28 11:10:00,1005.00,57.0,54.1,89,0,0,1006.07,56.7,54.8,93,0.1,46
2024-04-28 11:15:00,1005.00,57.0,54.1,89,0,0,1006.07,56.7,54.8,93,0.1,46
2024-04-28 11:25:00,1005.20,57.0,54.1,89,0,0,1006.07,56.7,54.8,93,0.1,46
2024-04-28 11:30:00,1005.10,57.0,54.1,89,0,0,1006.07,56.7,54.8,93,0.1,46
2024-04-28 11:40:00,1005.00,57.0,54.1,89,0,303,1006.38,56.9,55.2,94,0.1,12
2024-04-28 11:45:00,1005.00,57.0,54.1,89,0,0,1006.38,56.9,55.2,94,0.1,3
2024-04-28 11:50:00,1005.00,57.0,54.1,89,0,0,1006.38,56.9,55.2,94,0.1,3
2024-04-28 12:00:00,1005.30,57.0,54.1,89,0,0,1006.38,56.9,55.2,94,0.1,3
2024-04-28 12:05:00,1005.40,57.0,54.1,89,0,0,1006.38,56.9,55.2,94,0.1,3
2024-04-28 12:10:00,1005.50,57.0,54.1,89,0,0,1006.38,56.9,55.2,94,0.1,3
2024-04-28 12:15:00,1005.50,57.0,54.1,89,0,0,1006.38,56.9,55.2,94,0.1,3
2024-04-28 12:20:00,1005.50,57.0,54.1,89,0,0,1006.38,56.9,55.2,94,0.1,3
2024-04-28 12:25:00,1005.60,57.0,54.1,89,0,0,1006.38,56.9,55.2,94,0.1,3
2024-04-28 12:30:00,1005.60,57.0,54.4,90,0,0,1006.38,56.9,55.2,94,0.1,3
2024-04-28 12:35:00,1005.60,57.0,54.4,90,0,333,1006.38,56.9,55.2,94,0.1,12
2024-04-28 12:40:00,1005.50,57.0,54.4,90,1,355,1006.60,59.5,57.6,93,0.0,263
2024-04-28 12:50:00,1005.60,57.0,54.4,90,0,0,1006.60,59.5,57.6,93,0.0,254
2024-04-28 12:55:00,1005.70,57.0,54.4,90,0,360,1006.60,59.5,57.6,93,0.0,263
2024-04-28 13:00:00,1005.80,57.0,54.4,90,0,0,1006.60,59.5,57.6,93,0.0,254
2024-04-28 13:10:00,1005.50,58.0,55.4,90,1,337,1006.60,59.5,57.6,93,0.0,263
2024-04-28 13:15:00,1005.50,58.0,55.4,90,1,360,1006.60,59.5,57.6,93,0.0,263
2024-04-28 13:20:00,1005.60,58.0,55.4,90,1,351,1006.60,59.5,57.6,93,0.0,263
2024-04-28 13:25:00,1005.30,58.0,55.6,91,0,45,1006.60,59.5,57.6,93,0.0,263
2024-04-28 13:30:00,1005.10,58.0,55.6,91,0,26,1006.60,59.5,57.6,93,0.0,263
2024-04-28 13:35:00,1005.10,58.0,55.6,91,0,25,1006.60,59.5,57.6,93,0.0,263
2024-04-28 13:40:00,1005.40,58.0,55.4,90,0,0,1006.66,61.7,58.5,89,1.0,134
2024-04-28 13:45:00,1005.40,59.0,56.3,90,0,0,1006.66,61.7,58.5,89,1.0,134
2024-04-28 13:50:00,1005.40,59.0,56.6,91,0,0,1006.66,61.7,58.5,89,1.0,134
2024-04-28 13:55:00,1005.40,59.0,56.6,91,0,143,1006.66,61.7,58.5,89,1.0,143
2024-04-28 14:00:00,1005.50,59.0,56.6,91,2,170,1006.66,61.7,58.5,89,1.0,143
2024-04-28 14:05:00,1005.60,60.0,57.6,91,2,150,1006.66,61.7,58.5,89,1.0,143
2024-04-28 14:20:00,1005.60,60.0,57.6,91,2,164,1006.66,61.7,58.5,89,1.0,143
2024-04-28 14:25:00,1005.60,60.0,57.6,91,1,162,1006.66,61.7,58.5,89,1.0,143
2024-04-28 14:30:00,1005.50,61.0,58.6,91,2,172,1006.66,61.7,58.5,89,1.0,143
2024-04-28 14:40:00,1005.60,61.0,58.3,90,2,157,1006.78,62.0,58.7,89,1.3,184
2024-04-28 14:45:00,1005.60,61.0,58.3,90,1,175,1006.78,62.0,58.7,89,1.3,184
2024-04-28 14:50:00,1005.70,61.0,58.3,90,4,169,1006.78,62.0,58.7,89,1.3,184
2024-04-28 14:55:00,1005.60,61.0,58.3,90,3,162,1006.78,62.0,58.7,89,1.3,184
2024-04-28 15:00:00,1005.50,61.0,58.0,89,5,170,1006.78,62.0,58.7,89,1.3,184
2024-04-28 15:05:00,1005.50,61.0,58.0,89,3,166,1006.78,62.0,58.7,89,1.3,184
2024-04-28 15:10:00,1005.50,61.0,57.7,88,3,171,1006.78,62.0,58.7,89,1.3,184
2024-04-28 15:15:00,1005.50,62.0,58.4,88,3,167,1006.78,62.0,58.7,89,1.3,184
2024-04-28 15:20:00,1005.50,62.0,58.4,88,3,167,1006.78,62.0,58.7,89,1.3,184
2024-04-28 15:30:00,1005.50,62.0,57.8,86,4,178,1006.78,62.0,58.7,89,1.3,184
2024-04-28 15:35:00,1005.50,62.0,57.5,85,5,174,1006.78,62.0,58.7,89,1.3,184
2024-04-28 15:40:00,1005.50,62.0,57.1,84,5,165,1006.86,60.9,58.4,91,1.1,133
2024-04-28 15:45:00,1005.40,63.0,57.8,83,5,171,1006.86,60.9,58.4,91,1.1,133
2024-04-28 15:50:00,1005.50,63.0,57.5,82,5,176,1006.86,60.9,58.4,91,1.1,133
2024-04-28 16:00:00,1005.50,63.0,57.1,81,5,184,1006.86,60.9,58.4,91,1.1,133
2024-04-28 16:05:00,1005.50,63.0,57.1,81,6,160,1006.86,60.9,58.4,91,1.1,133
2024-04-28 16:10:00,1005.60,63.0,57.5,82,6,174,1006.86,60.9,58.4,91,1.1,133
2024-04-28 16:15:00,1005.60,63.0,57.8,83,5,172,1006.86,60.9,58.4,91,1.1,133
2024-04-28 16:20:00,1005.60,62.0,57.1,84,5,178,1006.86,60.9,58.4,91,1.1,133
2024-04-28 16:25:00,1005.40,62.0,57.1,84,6,146,1006.86,60.9,58.4,91,1.1,133
2024-04-28 16:30:00,1005.50,61.0,57.1,86,5,167,1006.86,60.9,58.4,91,1.1,133
2024-04-28 16:35:00,1005.50,62.0,58.1,87,6,136,1006.86,60.9,58.4,91,1.1,133
2024-04-28 16:40:00,1005.40,62.0,58.1,87,5,183,1007.04,61.1,58.5,91,2.4,212
2024-04-28 16:45:00,1005.40,62.0,58.1,87,3,170,1007.04,61.1,58.5,91,2.4,212
2024-04-28 16:50:00,1005.40,62.0,58.1,87,2,164,1007.04,61.1,58.5,91,2.4,212
2024-04-28 17:00:00,1005.40,62.0,58.1,87,5,169,1007.04,61.1,58.5,91,2.4,212
2024-04-28 17:05:00,1005.50,62.0,58.1,87,2,178,1007.04,61.1,58.5,91,2.4,212
2024-04-28 17:10:00,1005.50,62.0,58.1,87,4,128,1007.04,61.1,58.5,91,2.4,212
2024-04-28 17:15:00,1005.50,62.0,58.1,87,7,155,1007.04,61.1,58.5,91,2.4,212
2024-04-28 17:20:00,1005.50,61.0,57.1,86,5,181,1007.04,61.1,58.5,91,2.4,212
2024-04-28 17:25:00,1005.60,61.0,57.4,87,6,158,1007.04,61.1,58.5,91,2.4,212
2024-04-28 17:35:00,1005.60,61.0,57.7,88,4,150,1007.04,61.1,58.5,91,2.4,212
2024-04-28 17:40:00,1005.50,61.0,57.7,88,3,147,1006.12,61.0,58.7,92,2.0,177
2024-04-28 17:45:00,1005.50,61.0,57.7,88,5,186,1006.12,61.0,58.7,92,2.0,177
2024-04-28 17:50:00,1005.50,61.0,57.7,88,6,180,1006.12,61.0,58.7,92,2.0,177
2024-04-28 18:00:00,1005.20,60.0,57.0,89,5,166,1006.12,61.0,58.7,92,2.0,177
2024-04-28 18:15:00,1005.00,60.0,57.0,89,3,151,1006.12,61.0,58.7,92,2.0,177
2024-04-28 18:20:00,1004.90,60.0,57.0,89,4,179,1006.12,61.0,58.7,92,2.0,177
2024-04-28 18:25:00,1004.80,60.0,57.3,90,2,164,1006.12,61.0,58.7,92,2.0,177
2024-04-28 18:30:00,1004.80,61.0,58.3,90,2,183,1006.12,61.0,58.7,92,2.0,177
2024-04-28 18:35:00,1004.80,61.0,58.3,90,4,166,1006.12,61.0,58.7,92,2.0,177
2024-04-28 18:40:00,1004.90,61.0,58.6,91,3,158,1006.15,61.9,59.7,92,1.3,213
2024-04-28 18:45:00,1004.50,61.0,58.3,90,4,161,1006.15,61.9,59.7,92,1.3,213
2024-04-28 18:50:00,1004.50,61.0,58.3,90,4,159,1006.15,61.9,59.7,92,1.3,213
2024-04-28 18:55:00,1004.40,62.0,59.6,91,4,164,1006.15,61.9,59.7,92,1.3,213
2024-04-28 19:00:00,1004.30,62.0,59.6,91,4,158,1006.15,61.9,59.7,92,1.3,213
2024-04-28 19:05:00,1004.50,62.0,59.6,91,4,157,1006.15,61.9,59.7,92,1.3,213
2024-04-28 19:10:00,1004.40,62.0,59.6,91,2,170,1006.15,61.9,59.7,92,1.3,213
2024-04-28 19:15:00,1004.40,62.0,59.6,91,5,165,1006.15,61.9,59.7,92,1.3,213
2024-04-28 19:20:00,1004.40,63.0,60.3,90,2,188,1006.15,61.9,59.7,92,1.3,213
2024-04-28 19:25:00,1004.60,63.0,60.3,90,3,177,1006.15,61.9,59.7,92,1.3,213
2024-04-28 19:30:00,1004.50,63.0,60.3,90,2,172,1006.15,61.9,59.7,92,1.3,213
2024-04-28 19:35:00,1004.60,63.0,60.3,90,1,170,1006.15,61.9,59.7,92,1.3,213
2024-04-28 19:40:00,1004.60,63.0,60.3,90,1,159,1006.00,62.6,60.9,94,2.3,179
2024-04-28 19:45:00,1004.40,63.0,60.3,90,1,176,1006.00,62.6,60.9,94,2.3,179
2024-04-28 19:50:00,1004.40,63.0,60.3,90,0,138,1006.00,62.6,60.9,94,2.3,179
2024-04-28 19:55:00,1004.60,62.0,59.3,90,3,177,1006.00,62.6,60.9,94,2.3,179
2024-04-28 20:00:00,1004.90,62.0,59.3,90,2,185,1006.00,62.6,60.9,94,2.3,179
2024-04-28 20:05:00,1004.90,62.0,59.3,90,2,187,1006.00,62.6,60.9,94,2.3,179
2024-04-28 20:10:00,1004.90,62.0,59.3,90,1,155,1006.00,62.6,60.9,94,2.3,179
2024-04-28 20:15:00,1004.60,62.0,59.3,90,0,0,1006.00,62.6,60.9,94,2.3,170
2024-04-28 20:20:00,1003.70,62.0,59.3,90,1,355,1005.77,62.6,60.9,94,2.3,179
2024-04-28 20:30:00,1004.50,63.0,60.6,91,2,164,1006.00,62.6,60.9,94,2.3,179
2024-04-28 20:35:00,1004.30,64.0,61.6,91,5,166,1006.00,62.6,60.9,94,2.3,179
2024-04-28 20:45:00,1004.40,64.0,61.3,90,2,201,1005.48,66.0,61.8,86,1.4,160
2024-04-28 20:50:00,1004.40,63.0,60.0,89,2,167,1005.48,66.0,61.8,86,1.4,160
2024-04-28 20:55:00,1004.40,63.0,60.3,90,2,171,1005.48,66.0,61.8,86,1.4,160
2024-04-28 21:00:00,1004.30,64.0,61.3,90,2,175,1005.48,66.0,61.8,86,1.4,160
2024-04-28 21:05:00,1004.10,65.0,62.3,90,2,163,1005.48,66.0,61.8,86,1.4,160
2024-04-28 21:10:00,1004.20,65.0,62.0,89,2,189,1005.48,66.0,61.8,86,1.4,160
2024-04-28 21:15:00,1004.20,64.0,60.7,88,3,169,1005.48,66.0,61.8,86,1.4,160
2024-04-28 21:20:00,1004.00,64.0,60.7,88,2,169,1005.48,66.0,61.8,86,1.4,160
2024-04-28 21:25:00,1003.90,65.0,61.7,88,1,174,1005.48,66.0,61.8,86,1.4,160
2024-04-28 21:30:00,1003.70,66.0,62.6,88,1,203,1005.48,66.0,61.8,86,1.4,160
2024-04-28 21:35:00,1003.70,67.0,63.3,88,0,186,1005.48,66.0,61.8,86,1.4,160
2024-04-28 21:40:00,1003.70,67.0,62.0,84,0,225,1005.38,66.4,59.1,77,1.2,209
2024-04-28 21:45:00,1003.70,67.0,62.0,84,0,204,1005.38,66.4,59.1,77,1.2,209
2024-04-28 21:55:00,1003.60,66.0,60.7,83,0,167,1005.18,66.4,59.1,77,1.2,209
2024-04-28 22:00:00,1003.70,66.0,60.4,82,0,0,1005.37,66.4,59.1,77,1.2,200
2024-04-28 22:05:00,1003.80,66.0,60.4,82,0,0,1005.60,66.4,59.1,77,1.2,200
2024-04-28 22:10:00,1004.00,66.0,60.4,82,0,198,1005.60,66.4,59.1,77,1.2,209
2024-04-28 22:15:00,1003.90,67.0,61.4,82,0,0,1005.60,66.4,59.1,77,1.2,200
2024-04-28 22:20:00,1004.00,67.0,61.0,81,0,211,1005.60,66.4,59.1,77,1.2,209
2024-04-28 22:30:00,1004.20,66.0,59.7,80,0,201,1005.60,66.4,59.1,77,1.2,209
2024-04-28 22:35:00,1004.20,66.0,59.7,80,2,205,1005.60,66.4,59.1,77,1.2,209
2024-04-28 22:40:00,1004.20,67.0,60.7,80,1,224,1006.03,66.0,57.3,73,1.3,165
2024-04-28 22:45:00,1004.20,67.0,59.7,77,1,214,1006.03,66.0,57.3,73,1.3,165
2024-04-28 22:50:00,1004.30,68.0,59.9,75,1,233,1006.03,66.0,57.3,73,1.3,165
2024-04-28 23:05:00,1004.40,67.0,58.2,73,0,226,1006.03,66.0,57.3,73,1.3,165
2024-04-28 23:10:00,1004.40,67.0,57.8,72,2,215,1006.03,66.0,57.3,73,1.3,165
2024-04-28 23:15:00,1004.40,67.0,57.4,71,1,231,1006.03,66.0,57.3,73,1.3,165
2024-04-28 23:35:00,1004.60,67.0,57.1,70,1,213,1006.03,66.0,57.3,73,1.3,165
2024-04-28 23:40:00,1004.70,66.0,56.1,70,1,208,1006.50,62.1,54.4,75,2.1,299
2024-04-28 23:45:00,1004.80,66.0,56.5,71,0,243,1006.50,62.1,54.4,75,2.1,299
2024-04-28 23:50:00,1004.80,66.0,56.1,70,1,241,1006.48,62.1,54.4,75,2.1,299
2024-04-28 23:55:00,1004.90,66.0,55.7,69,0,221,1006.70,62.1,54.4,75,2.1,299
2024-04-29 00:15:00,1005.30,66.0,55.9,70,1,212,,,,,,
2024-04-29 00:30:00,1005.60,64.0,54.0,69,4,262,,,,,,
2024-04-29 00:40:00,1006.00,63.0,54.0,72,4,252,1007.04,59.3,52.7,78,140.2,226
2024-04-29 00:45:00,1006.00,63.0,54.0,72,4,256,1007.04,59.3,52.7,78,,232
2024-04-29 00:55:00,1006.20,62.0,53.0,72,4,226,1007.04,59.3,52.7,78,,231
2024-04-29 01:00:00,1006.30,61.0,51.9,71,6,205,,,,,,
2024-04-29 01:15:00,1006.50,60.0,51.7,74,3,263,,,,,,
2024-04-29 01:30:00,1006.70,59.0,51.1,74,2,244,,,,,,
2024-04-29 01:40:00,1006.80,59.0,51.5,76,1,226,1007.64,56.4,51.0,82,140.1,227
2024-04-29 01:45:00,1007.00,58.0,50.6,76,1,273,1007.64,56.4,51.0,82,,232
2024-04-29 01:50:00,1007.10,58.0,50.9,77,2,235,1007.64,56.4,51.0,82,,231
2024-04-29 02:00:00,1007.10,57.0,49.9,76,3,254,,,,,,
2024-04-29 02:10:00,1006.90,57.0,50.2,78,3,260,,,,,,
2024-04-29 02:30:00,1007.30,56.0,49.6,79,2,233,,,,,,
2024-04-29 02:45:00,1007.60,55.0,48.7,79,1,238,1008.25,54.6,49.8,83,,232
2024-04-29 02:50:00,1007.70,55.0,48.7,79,1,249,1008.25,54.6,49.8,83,,231
2024-04-29 02:55:00,1007.70,55.0,48.7,79,2,256,1008.25,54.6,49.8,83,,231
2024-04-29 03:00:00,1007.80,55.0,48.6,79,2,251,,,,,,
2024-04-29 03:10:00,1007.70,55.0,48.9,79,2,291,,,,,,
2024-04-29 03:30:00,1007.80,54.0,48.0,79,1,254,,,,,,
2024-04-29 03:40:00,1007.80,54.0,48.0,80,2,273,1008.26,54.2,48.9,82,139.6,227
2024-04-29 03:55:00,1007.80,54.0,48.0,80,1,271,1008.26,54.2,48.9,82,,231
2024-04-29 04:00:00,1007.70,54.0,48.0,79,0,223,,,,,,
2024-04-29 04:15:00,1007.80,54.0,48.0,79,1,259,,,,,,
2024-04-29 04:30:00,1007.80,53.0,47.0,80,2,263,,,,,,
2024-04-29 04:40:00,1007.90,53.0,47.0,80,1,248,1008.54,51.8,47.0,83,,226
2024-04-29 04:45:00,1007.90,53.0,47.0,80,0,300,1008.54,51.8,47.0,83,,231
2024-04-29 04:50:00,1007.90,53.0,47.0,80,1,240,1008.54,51.8,47.0,83,,231
2024-04-29 04:55:00,1008.00,53.0,47.0,80,0,257,1008.54,51.8,47.0,83,,231
2024-04-29 05:00:00,1008.00,53.0,47.0,80,2,252,,,,,,
2024-04-29 05:15:00,1008.30,52.0,46.0,79,2,261,,,,,,
2024-04-29 05:30:00,1008.40,52.0,46.0,79,0,228,,,,,,
2024-04-29 05:40:00,1008.50,51.0,45.1,80,0,279,1008.92,50.1,44.8,81,70.5,218
2024-04-29 05:50:00,1008.40,51.0,45.1,80,1,263,1008.92,50.1,44.8,81,,232
2024-04-29 05:55:00,1008.40,51.0,45.1,80,2,260,1008.92,50.1,44.8,81,,232
2024-04-29 06:00:00,1008.50,51.0,45.0,80,1,252,,,,,,
2024-04-29 06:15:00,1008.50,50.0,44.1,80,1,260,,,,,,
2024-04-29 06:30:00,1008.50,50.0,44.4,80,1,261,,,,,,
2024-04-29 06:40:00,1008.80,50.0,44.4,81,0,240,1009.45,49.0,44.3,83,124.4,104
2024-04-29 06:45:00,1009.00,50.0,44.4,81,0,259,1009.45,49.0,44.3,83,,232
2024-04-29 06:50:00,1009.00,50.0,44.7,82,0,276,1009.45,49.0,44.3,83,,232
2024-04-29 06:55:00,1009.10,49.0,43.8,82,3,260,1009.45,49.0,44.3,83,,232
2024-04-29 07:00:00,1009.10,49.0,43.8,82,1,270,,,,,,
2024-04-29 07:15:00,1009.30,49.0,43.8,82,2,253,,,,,,
2024-04-29 07:25:00,1009.10,49.0,43.8,82,2,267,,,,,,
2024-04-29 07:40:00,1009.10,49.0,44.1,83,1,266,1009.49,47.9,43.4,84,69.8,218
2024-04-29 07:45:00,1009.00,49.0,44.1,83,1,253,1009.49,47.9,43.4,84,,232
2024-04-29 07:50:00,1009.10,48.0,43.1,83,1,249,1009.49,47.9,43.4,84,,232
2024-04-29 07:55:00,1009.10,48.0,43.1,83,1,261,1009.49,47.9,43.4,84,,232
2024-04-29 08:00:00,1009.10,48.0,43.1,83,2,261,,,,,,
2024-04-29 08:15:00,1009.00,48.0,43.1,83,1,274,,,,,,
2024-04-29 08:30:00,1009.00,48.0,43.1,83,2,284,,,,,,
2024-04-29 09:00:00,1009.20,48.0,42.8,81,2,276,,,,,,
2024-04-29 09:10:00,1009.10,48.0,42.5,80,2,266,,,,,,
2024-04-29 09:25:00,1009.20,48.0,41.8,78,2,265,,,,,,
2024-04-29 09:40:00,1009.40,49.0,42.5,78,1,287,1009.64,47.6,43.1,84,138.3,226
2024-04-29 09:45:00,1009.50,49.0,42.5,78,0,221,1009.64,47.6,43.1,84,,232
2024-04-29 09:50:00,1009.40,49.0,42.5,78,1,252,1009.64,47.6,43.1,84,,231
2024-04-29 09:55:00,1009.20,49.0,42.5,78,1,260,1009.64,47.6,43.1,84,,231
2024-04-29 10:00:00,1009.20,49.0,42.4,77,1,207,,,,,,
2024-04-29 10:15:00,1009.20,48.0,41.1,77,1,260,,,,,,
2024-04-29 10:30:00,1009.10,48.0,41.5,77,1,261,,,,,,
2024-04-29 10:40:00,1009.40,48.0,41.5,78,2,267,1010.15,45.8,41.7,85,70.1,217
2024-04-29 10:50:00,1009.50,47.0,40.5,78,0,268,1010.15,45.8,41.7,85,,232
2024-04-29 10:55:00,1009.50,47.0,40.5,78,0,205,1010.15,45.8,41.7,85,,232
2024-04-29 11:00:00,1009.60,47.0,40.8,78,0,259,,,,,,
2024-04-29 11:15:00,1009.80,47.0,41.1,79,1,277,,,,,,
2024-04-29 11:30:00,1010.10,46.0,40.2,79,1,260,,,,,,
2024-04-29 11:40:00,1010.10,46.0,40.5,81,0,226,1010.86,45.7,41.3,84,124.5,104
2024-04-29 11:50:00,1010.20,46.0,40.5,81,0,257,1010.86,45.7,41.3,84,,232
2024-04-29 12:00:00,1010.50,46.0,40.5,80,0,245,,,,,,
2024-04-29 12:15:00,1010.80,46.0,40.8,82,0,244,,,,,,
2024-04-29 12:25:00,1010.80,47.0,42.4,84,1,242,,,,,,
2024-04-29 12:45:00,1010.90,48.0,42.5,81,0,267,1011.23,47.2,41.8,81,,232
2024-04-29 12:50:00,1010.90,48.0,41.8,79,3,263,1011.23,47.2,41.8,81,,231
2024-04-29 12:55:00,1010.80,49.0,42.5,78,2,253,1011.23,47.2,41.8,81,,231
2024-04-29 13:00:00,1010.90,49.0,42.1,77,3,262,,,,,,
2024-04-29 13:15:00,1011.30,49.0,41.1,74,4,263,,,,,,
2024-04-29 13:30:00,1011.30,49.0,41.1,74,4,271,,,,,,
2024-04-29 13:50:00,1011.40,50.0,42.0,73,2,254,,,,,,
2024-04-29 14:10:00,1011.50,50.0,41.7,72,2,265,,,,,,
2024-04-29 14:20:00,1011.50,50.0,42.0,73,1,269,,,,,,
2024-04-29 14:45:00,1011.80,51.0,42.3,71,2,246,,,,,,
2024-04-29 15:00:00,1011.80,52.0,42.5,69,2,271,,,,,,
2024-04-29 15:15:00,1012.00,53.0,43.1,68,1,239,,,,,,
2024-04-29 15:30:00,1011.90,54.0,43.3,66,2,278,,,,,,
2024-04-29 15:40:00,1011.90,54.0,42.9,65,4,273,,,,,,
2024-04-29 16:00:00,1011.80,56.0,44.4,64,0,254,,,,,,
2024-04-29 16:15:00,1011.90,57.0,44.9,63,3,246,,,,,,
2024-04-29 16:30:00,1011.90,58.0,45.0,61,4,267,,,,,,
2024-04-29 16:45:00,1011.90,58.0,43.8,58,2,259,,,,,,
2024-04-29 16:55:00,1011.70,59.0,45.1,59,5,257,,,,,,
2024-04-29 17:15:00,1011.70,60.0,47.4,62,4,240,,,,,,
2024-04-29 17:30:00,1011.50,61.0,47.5,60,2,264,,,,,,
2024-04-29 17:45:00,1011.30,61.0,47.0,59,2,252,,,,,,
2024-04-29 18:00:00,1011.20,62.0,45.6,54,2,256,,,,,,
2024-04-29 18:15:00,1011.20,62.0,46.6,57,4,258,,,,,,
2024-04-29 18:30:00,1011.10,62.0,46.1,55,4,226,,,,,,
2024-04-29 18:45:00,1010.90,64.0,49.4,59,1,227,,,,,,
2024-04-29 19:00:00,1010.90,64.0,48.0,55,2,245,,,,,,
2024-04-29 19:15:00,1010.80,65.0,50.8,60,2,213,,,,,,
2024-04-29 19:30:00,1010.70,65.0,48.4,54,6,260,,,,,,
2024-04-29 19:45:00,1010.60,65.0,49.4,57,3,248,,,,,,
2024-04-29 20:00:00,1010.50,67.0,49.8,54,6,268,,,,,,
2024-04-29 20:15:00,1010.40,67.0,49.3,53,5,275,,,,,,
2024-04-29 20:25:00,1010.20,68.0,51.7,56,2,251,,,,,,
2024-04-29 20:45:00,1010.00,67.0,48.8,51,2,203,,,,,,
2024-04-29 21:00:00,1009.90,68.0,49.7,52,4,278,,,,,,
2024-04-29 21:15:00,1009.80,68.0,50.2,52,2,245,,,,,,
2024-04-29 21:30:00,1009.50,69.0,49.6,49,4,253,,,,,,
2024-04-29 21:45:00,1009.50,68.0,49.2,51,3,242,,,,,,
2024-04-29 22:00:00,1009.40,68.0,49.2,51,3,251,,,,,,
2024-04-29 22:10:00,1009.40,69.0,50.6,51,2,242,,,,,,
2024-04-29 22:30:00,1009.40,68.0,51.2,54,1,248,,,,,,
2024-04-29 22:45:00,1009.40,69.0,49.6,49,2,237,,,,,,
2024-04-29 23:00:00,1009.30,69.0,50.6,51,1,272,,,,,,
2024-04-29 23:15:00,1009.40,69.0,51.1,52,1,269,,,,,,
2024-04-29 23:30:00,1009.40,69.0,49.6,49,2,342,,,,,,
2024-04-29 23:45:00,1009.40,70.0,50.0,49,1,273,,,,,,
2024-04-30 00:15:00,1009.20,71.0,49.7,46,2,280,,,,,,
2024-04-30 00:30:00,1009.20,71.0,50.3,48,1,258,,,,,,
2024-04-30 00:40:00,1009.20,70.0,49.4,48,0,290,1010.13,65.8,48.4,53,,230
2024-04-30 00:45:00,1009.20,70.0,48.8,47,0,340,1010.13,65.8,48.4,53,,232
2024-04-30 00:50:00,1009.30,70.0,48.8,47,0,355,1010.13,65.8,48.4,53,,231
2024-04-30 00:55:00,1009.30,70.0,48.8,47,1,360,1010.13,65.8,48.4,53,,231
2024-04-30 01:00:00,1009.40,70.0,49.4,47,0,0,,,,,,
2024-04-30 01:15:00,1009.60,68.0,48.7,50,0,0,,,,,,
2024-04-30 01:30:00,1009.80,66.0,48.4,52,0,0,,,,,,
2024-04-30 01:40:00,1009.80,65.0,48.5,55,0,0,1010.62,60.7,46.9,60,248.6,41
2024-04-30 01:45:00,1009.90,65.0,49.0,56,0,0,1010.62,60.7,46.9,60,,222
2024-04-30 01:50:00,1009.90,64.0,48.6,57,0,0,1010.62,60.7,46.9,60,,223
2024-04-30 01:55:00,1010.00,63.0,48.6,59,0,0,1010.62,60.7,46.9,60,,223
2024-04-30 02:00:00,1010.10,63.0,48.4,58,0,0,,,,,,
2024-04-30 02:10:00,1010.00,62.0,48.4,60,0,0,,,,,,
2024-04-30 02:30:00,1010.20,61.0,48.7,63,0,0,,,,,,
2024-04-30 02:40:00,1010.30,60.0,49.2,67,0,0,1011.03,57.4,46.9,67,19.0,74
2024-04-30 02:55:00,1010.60,59.0,48.6,68,0,0,1011.03,57.4,46.9,67,,223
2024-04-30 03:15:00,1010.60,58.0,48.3,70,0,0,,,,,,
2024-04-30 03:30:00,1010.60,57.0,47.7,71,0,0,,,,,,
2024-04-30 03:40:00,1010.60,57.0,48.2,72,0,0,1010.88,55.1,47.6,75,,220
2024-04-30 04:00:00,1010.60,56.0,47.8,74,0,0,,,,,,
2024-04-30 04:15:00,1010.30,56.0,47.8,74,0,0,,,,,,
2024-04-30 04:25:00,1010.10,55.0,47.2,74,0,0,,,,,,
2024-04-30 04:40:00,1010.10,55.0,47.3,75,0,0,1010.38,54.7,46.3,73,,220
2024-04-30 04:45:00,1010.10,54.0,46.3,75,0,0,1010.38,54.7,46.3,73,,222
2024-04-30 04:50:00,1010.10,54.0,46.3,75,0,0,1010.38,54.7,46.3,73,,222
2024-04-30 05:00:00,1010.10,54.0,47.0,76,0,0,,,,,,
2024-04-30 05:15:00,1010.00,54.0,46.6,76,0,0,,,,,,
2024-04-30 05:30:00,1010.00,53.0,46.0,76,0,0,,,,,,
2024-04-30 05:40:00,1010.00,53.0,46.0,77,0,0,1010.39,53.5,45.8,75,206.7,47
2024-04-30 05:45:00,1010.00,53.0,46.0,77,0,0,1010.39,53.5,45.8,75,,222
2024-04-30 05:50:00,1010.00,53.0,46.4,78,0,0,1010.39,53.5,45.8,75,,222
2024-04-30 06:00:00,1010.00,53.0,46.0,76,0,0,,,,,,
2024-04-30 06:15:00,1009.90,52.0,45.7,78,0,0,,,,,,
2024-04-30 06:30:00,1009.70,52.0,45.7,78,0,0,,,,,,
2024-04-30 06:40:00,1009.60,52.0,45.7,79,0,0,1010.06,52.9,47.1,80,,220
2024-04-30 06:45:00,1009.50,52.0,45.7,79,0,0,1010.06,52.9,47.1,80,,223
2024-04-30 06:50:00,1009.60,51.0,45.1,80,0,0,1010.06,52.9,47.1,80,,222
2024-04-30 06:55:00,1009.60,51.0,45.1,80,0,0,1010.06,52.9,47.1,80,,222
2024-04-30 07:00:00,1009.60,51.0,45.0,80,0,0,,,,,,
2024-04-30 07:15:00,1009.50,51.0,45.4,81,0,0,,,,,,
2024-04-30 07:30:00,1009.40,51.0,45.4,81,0,0,,,,,,
2024-04-30 07:45:00,1009.20,50.0,44.7,82,0,0,1009.68,52.7,47.4,81,,222
2024-04-30 07:50:00,1009.10,50.0,44.7,82,0,0,1009.68,52.7,47.4,81,,222
2024-04-30 07:55:00,1009.10,50.0,44.7,82,0,0,1009.68,52.7,47.4,81,,222
2024-04-30 08:15:00,1008.90,50.0,45.0,82,0,0,,,,,,
2024-04-30 08:25:00,1008.80,50.0,45.0,82,0,0,,,,,,
2024-04-30 08:40:00,1008.80,50.0,45.0,83,0,0,1009.39,52.6,47.8,83,,220
2024-04-30 08:45:00,1008.90,49.0,44.4,84,0,0,1009.39,52.6,47.8,83,,222
2024-04-30 08:50:00,1008.90,49.0,44.4,84,0,0,1009.39,52.6,47.8,83,,222
2024-04-30 08:55:00,1008.90,49.0,44.4,84,0,0,1009.39,52.6,47.8,83,,222
2024-04-30 09:00:00,1008.80,49.0,44.4,84,0,0,,,,,,
2024-04-30 09:15:00,1008.80,49.0,44.4,84,0,0,,,,,,
2024-04-30 09:30:00,1008.70,49.0,44.7,85,0,0,,,,,,
2024-04-30 09:45:00,1008.50,49.0,44.7,85,0,0,1009.28,51.7,47.8,86,,222
2024-04-30 09:50:00,1008.50,49.0,44.7,85,0,0,1009.28,51.7,47.8,86,,222
2024-04-30 09:55:00,1008.70,49.0,45.0,85,0,0,1009.28,51.7,47.8,86,,222
2024-04-30 10:00:00,1008.90,49.0,45.0,86,0,0,,,,,,
2024-04-30 10:15:00,1008.80,49.0,45.0,86,0,0,,,,,,
2024-04-30 10:30:00,1008.70,49.0,45.3,86,0,0,,,,,,
2024-04-30 10:40:00,1008.60,49.0,45.3,86,0,0,1009.08,52.5,48.5,86,,220
2024-04-30 10:45:00,1008.50,49.0,45.3,86,0,360,1009.08,52.5,48.5,86,,231
2024-04-30 10:50:00,1008.60,49.0,45.3,86,0,140,1009.08,52.5,48.5,86,,231
2024-04-30 10:55:00,1008.50,49.0,45.3,86,0,167,1009.08,52.5,48.5,86,,231
2024-04-30 11:15:00,1008.30,49.0,45.6,87,0,161,,,,,,
2024-04-30 11:25:00,1008.20,50.0,46.9,89,1,157,,,,,,
2024-04-30 11:40:00,1008.20,50.0,46.9,88,0,155,1008.68,53.7,49.5,85,,229
2024-04-30 11:45:00,1008.20,51.0,47.8,88,1,156,1008.68,53.7,49.5,85,,231
2024-04-30 11:50:00,1008.10,51.0,47.8,88,0,158,1008.68,53.7,49.5,85,,231
2024-04-30 11:55:00,1008.10,51.0,47.8,88,1,164,1008.68,53.7,49.5,85,,231
2024-04-30 12:00:00,1007.90,51.0,47.9,88,1,144,,,,,,
2024-04-30 12:15:00,1007.90,52.0,49.2,90,1,156,,,,,,
2024-04-30 12:30:00,1008.20,55.0,51.5,87,1,152,,,,,,
2024-04-30 12:40:00,1008.80,55.0,51.2,86,2,257,1009.49,56.9,52.8,86,,230
2024-04-30 12:50:00,1008.90,56.0,51.9,85,0,0,1009.49,56.9,52.5,85,,222
2024-04-30 13:00:00,1008.50,56.0,51.9,85,0,196,,,,,,
2024-04-30 13:15:00,1008.40,56.0,51.9,85,1,161,,,,,,
2024-04-30 13:30:00,1008.60,57.0,52.5,84,0,180,,,,,,
2024-04-30 14:00:00,1009.20,59.0,54.2,84,1,175,,,,,,
2024-04-30 14:15:00,1008.80,59.0,54.2,84,2,131,,,,,,
2024-04-30 14:30:00,1008.70,60.0,55.5,84,1,111,,,,,,
2024-04-30 14:45:00,1008.20,59.0,54.8,85,0,127,,,,,,
2024-04-30 15:00:00,1007.60,62.0,57.4,84,1,139,,,,,,
2024-04-30 15:15:00,1007.50,62.0,55.8,79,2,147,,,,,,
2024-04-30 15:30:00,1007.10,63.0,56.7,80,1,135,,,,,,
2024-04-30 15:45:00,1006.80,65.0,56.5,73,1,161,,,,,,
2024-04-30 16:00:00,1006.40,67.0,58.0,72,2,158,,,,,,
2024-04-30 16:15:00,1005.90,70.0,57.2,63,2,104,,,,,,
2024-04-30 16:30:00,1005.50,72.0,56.4,57,2,170,,,,,,
2024-04-30 16:45:00,1005.20,72.0,53.9,53,6,143,,,,,,
2024-04-30 17:00:00,1004.80,73.0,56.9,56,5,123,,,,,,
2024-04-30 17:15:00,1004.60,72.0,57.3,59,5,154,,,,,,
2024-04-30 17:25:00,1004.10,73.0,58.3,60,6,101,,,,,,
2024-04-30 17:45:00,1003.70,73.0,58.7,60,5,114,,,,,,
2024-04-30 17:50:00,1003.60,74.0,60.1,62,6,178,,,,,,
2024-04-30 18:15:00,1003.50,74.0,60.6,63,6,154,,,,,,
2024-04-30 18:30:00,1003.50,76.0,62.9,63,5,152,,,,,,
2024-04-30 18:45:00,1003.60,75.0,62.4,65,3,150,,,,,,
2024-04-30 19:00:00,1003.40,75.0,62.4,65,2,138,,,,,,
2024-04-30 19:10:00,1003.20,75.0,62.4,65,1,137,,,,,,
2024-04-30 19:30:00,1002.40,78.0,63.0,60,6,140,,,,,,
2024-04-30 19:45:00,1002.00,76.0,64.7,68,3,159,,,,,,
2024-04-30 19:55:00,1001.70,75.0,65.7,72,2,148,,,,,,
2024-04-30 20:15:00,1001.00,76.0,65.5,69,4,145,,,,,,
2024-04-30 20:30:00,1001.00,75.0,65.3,71,3,177,,,,,,
2024-04-30 20:45:00,1000.70,74.0,65.2,73,4,164,,,,,,
2024-04-30 21:00:00,1000.90,74.0,64.0,70,5,180,,,,,,
2024-04-30 21:15:00,1000.80,74.0,65.2,73,5,144,,,,,,
2024-04-30 21:30:00,1000.90,76.0,66.7,72,1,223,,,,,,
2024-04-30 21:45:00,1000.70,80.0,65.3,61,3,261,,,,,,
2024-04-30 22:00:00,1000.70,80.0,64.4,58,3,229,,,,,,
2024-04-30 22:15:00,1000.60,80.0,62.4,55,8,243,,,,,,
2024-04-30 22:30:00,1000.50,80.0,60.8,52,6,263,,,,,,
2024-04-30 22:45:00,1000.80,80.0,59.7,49,4,255,,,,,,
2024-04-30 23:00:00,1001.20,80.0,57.9,46,5,249,,,,,,
2024-04-30 23:15:00,1001.30,80.0,57.9,46,4,254,,,,,,
2024-04-30 23:30:00,1001.80,80.0,56.1,43,5,240,,,,,,
2024-04-30 23:35:00,1001.90,79.0,55.2,43,5,271,,,,,,
2024-05-01 00:15:00,1002.40,80.0,54.8,41,4,270,,,,,,
2024-05-01 00:30:00,1002.80,79.0,52.6,39,1,341,,,,,,
2024-05-01 00:40:00,1002.80,78.0,52.3,40,1,323,1004.72,74.9,52.4,45,,231
2024-05-01 00:45:00,1003.20,78.0,53.0,41,1,285,1004.83,74.9,52.4,45,,232
2024-05-01 00:50:00,1003.20,78.0,53.0,41,2,286,1004.83,74.9,52.4,45,,231
2024-05-01 00:55:00,1003.40,77.0,52.8,42,0,332,1004.83,74.9,52.4,45,,231
2024-05-01 01:15:00,1004.00,75.0,52.2,44,2,295,,,,,,
2024-05-01 01:30:00,1004.50,74.0,51.9,45,1,321,,,,,,
2024-05-01 01:45:00,1005.40,73.0,51.0,46,2,311,1007.17,68.2,52.1,56,,232
2024-05-01 01:50:00,1005.50,73.0,51.0,46,6,0,1007.23,68.2,52.1,56,,231
2024-05-01 01:55:00,1006.20,72.0,53.0,51,6,297,1007.35,68.2,52.1,56,,231
2024-05-01 02:00:00,1006.30,71.0,53.0,52,5,285,,,,,,
2024-05-01 02:15:00,1007.20,68.0,53.1,59,5,301,,,,,,
2024-05-01 02:30:00,1008.00,67.0,54.4,63,4,288,,,,,,
2024-05-01 02:40:00,1008.50,66.0,54.1,65,2,334,1010.50,63.3,51.7,65,248.7,48
2024-05-01 02:45:00,1009.00,65.0,53.5,66,5,311,1010.62,63.3,51.7,65,,232
2024-05-01 02:50:00,1009.20,65.0,53.9,67,3,355,1010.62,63.3,51.7,65,,232
2024-05-01 02:55:00,1009.40,65.0,53.9,67,2,336,1010.62,63.3,51.7,65,,232
2024-05-01 03:00:00,1009.70,65.0,54.2,67,2,1,,,,,,
2024-05-01 03:15:00,1010.10,64.0,53.6,69,2,339,,,,,,
2024-05-01 03:30:00,1010.50,63.0,53.1,70,1,351,,,,,,
2024-05-01 03:45:00,1010.50,63.0,53.2,70,0,0,1011.81,60.8,49.8,67,,221
2024-05-01 03:50:00,1010.50,63.0,53.2,70,0,0,1011.81,60.8,49.8,67,,222
2024-05-01 03:55:00,1010.60,62.0,52.2,70,0,337,1011.81,60.8,49.8,67,,232
2024-05-01 04:00:00,1010.60,62.0,52.1,70,0,337,,,,,,
2024-05-01 04:15:00,1010.60,61.0,51.5,71,0,343,,,,,,
2024-05-01 04:30:00,1011.00,60.0,50.6,71,1,348,,,,,,
2024-05-01 04:40:00,1011.10,60.0,50.7,71,0,0,1012.29,57.6,48.8,72,204.8,221
2024-05-01 04:45:00,1011.10,60.0,50.7,71,1,331,1012.29,57.6,48.8,72,,232
2024-05-01 04:50:00,1011.00,59.0,49.7,71,0,355,1012.29,57.6,48.8,72,,231
2024-05-01 04:55:00,1011.10,59.0,49.7,71,0,338,1012.29,57.6,48.8,72,,231
2024-05-01 05:00:00,1011.20,59.0,49.6,71,0,355,,,,,,
2024-05-01 05:15:00,1011.00,58.0,49.0,71,0,355,,,,,,
2024-05-01 05:30:00,1011.10,57.0,48.4,72,0,355,,,,,,
2024-05-01 05:40:00,1011.10,57.0,48.9,74,0,0,1012.42,53.9,46.9,77,,221
2024-05-01 05:45:00,1011.40,56.0,47.9,74,0,0,1012.42,53.9,46.9,77,,223
2024-05-01 05:50:00,1011.60,56.0,48.3,75,0,0,1012.42,53.9,46.9,77,,222
2024-05-01 05:55:00,1011.50,56.0,48.3,75,0,0,1012.42,53.9,46.9,77,,222
2024-05-01 06:00:00,1011.60,55.0,47.2,74,0,335,,,,,,
2024-05-01 06:15:00,1011.60,55.0,47.6,75,0,335,,,,,,
2024-05-01 06:25:00,1011.70,54.0,46.6,76,0,335,,,,,,
2024-05-01 06:40:00,1011.70,53.0,46.0,77,0,0,1011.86,51.5,44.6,77,,221
2024-05-01 06:45:00,1011.70,53.0,46.0,77,0,0,1011.86,51.4,44.6,77,,222
2024-05-01 07:00:00,1011.20,52.0,45.7,78,0,335,,,,,,
2024-05-01 07:15:00,1011.00,52.0,46.0,79,0,335,,,,,,
2024-05-01 07:20:00,1010.90,52.0,46.0,79,0,334,,,,,,
2024-05-01 07:40:00,1011.40,51.0,45.4,81,0,0,1012.06,49.2,44.5,83,249.1,41
2024-05-01 07:45:00,1011.20,51.0,45.7,82,0,0,1012.06,49.2,44.5,83,,222
2024-05-01 07:50:00,1011.10,51.0,45.7,82,0,0,1012.06,49.2,44.5,83,,223
2024-05-01 07:55:00,1010.70,51.0,45.7,82,0,0,1012.06,49.2,44.5,83,,223
2024-05-01 08:00:00,1010.80,51.0,45.7,81,0,334,,,,,,
2024-05-01 08:15:00,1011.40,50.0,45.4,84,0,295,,,,,,
2024-05-01 08:25:00,1011.30,50.0,45.4,84,0,295,,,,,,
2024-05-01 08:40:00,1012.20,50.0,45.7,84,0,295,1013.09,47.9,43.9,85,247.7,50
2024-05-01 08:45:00,1012.60,50.0,45.7,84,0,0,1013.09,47.9,43.9,85,,222
2024-05-01 08:50:00,1012.50,50.0,45.7,84,0,0,1013.09,47.9,43.9,85,,223
2024-05-01 08:55:00,1012.30,49.0,44.7,85,0,0,1013.09,47.9,43.9,85,,223
2024-05-01 09:00:00,1011.90,49.0,44.7,85,0,59,,,,,,
2024-05-01 09:15:00,1012.60,49.0,44.7,85,0,33,,,,,,
2024-05-01 09:30:00,1012.90,49.0,45.0,86,0,136,,,,,,
2024-05-01 09:40:00,1012.90,49.0,45.3,86,0,136,1014.16,47.9,44.1,86,247.0,50
2024-05-01 09:45:00,1012.90,49.0,45.3,86,0,136,1014.16,47.9,44.1,86,,231
2024-05-01 09:50:00,1013.30,49.0,45.3,86,0,0,1014.16,47.9,44.1,86,,223
2024-05-01 09:55:00,1013.30,49.0,45.3,86,0,0,1014.16,47.9,44.1,86,,223
2024-05-01 10:00:00,1013.20,49.0,45.3,86,0,136,,,,,,
2024-05-01 10:05:00,1013.30,49.0,45.3,86,0,136,,,,,,
2024-05-01 10:30:00,1013.90,48.0,44.3,87,0,136,,,,,,
2024-05-01 10:45:00,1013.70,48.0,44.3,86,0,0,1014.60,47.5,43.3,85,,223
2024-05-01 10:50:00,1013.60,48.0,44.3,86,0,0,1014.60,47.5,43.3,85,,222
2024-05-01 10:55:00,1013.50,48.0,44.3,86,0,0,1014.60,47.5,43.3,85,,222
2024-05-01 11:00:00,1013.90,48.0,44.3,87,0,136,,,,,,
2024-05-01 11:05:00,1014.10,48.0,44.3,87,0,136,,,,,,
2024-05-01 11:30:00,1014.10,48.0,44.6,88,0,136,,,,,,
2024-05-01 11:40:00,1014.50,48.0,44.6,87,0,0,1015.47,48.4,45.1,88,,221
2024-05-01 11:45:00,1014.50,48.0,44.6,87,0,0,1015.47,48.4,45.1,88,,223
2024-05-01 11:50:00,1014.40,48.0,44.9,88,0,0,1015.47,48.4,45.1,88,,222
2024-05-01 11:55:00,1014.80,48.0,44.9,88,0,0,1015.47,48.4,45.1,88,,222
2024-05-01 12:00:00,1014.90,48.0,44.9,88,0,136,,,,,,
2024-05-01 12:15:00,1015.20,48.0,44.9,88,0,136,,,,,,
2024-05-01 12:30:00,1015.50,49.0,45.9,88,0,136,,,,,,
2024-05-01 12:40:00,1015.50,49.0,46.2,89,0,0,1016.65,51.1,44.9,79,,281
2024-05-01 12:45:00,1015.60,49.0,46.2,89,0,0,1016.65,51.1,46.8,85,,223
2024-05-01 12:55:00,1015.90,50.0,47.1,89,1,343,1016.65,51.1,45.8,81,,231
2024-05-01 13:10:00,1016.00,50.0,47.2,89,1,0,,,,,,
2024-05-01 13:25:00,1015.50,53.0,48.3,83,1,22,,,,,,
2024-05-01 13:45:00,1015.10,55.0,48.3,78,3,350,,,,,,
2024-05-01 14:00:00,1015.30,54.0,47.6,78,2,350,,,,,,
2024-05-01 14:15:00,1015.60,55.0,48.3,78,2,347,,,,,,
2024-05-01 14:30:00,1015.20,55.0,47.2,74,3,349,,,,,,
2024-05-01 14:45:00,1015.00,56.0,47.8,74,5,9,,,,,,
2024-05-01 15:00:00,1014.80,58.0,49.8,74,3,353,,,,,,
2024-05-01 15:15:00,1014.60,58.0,48.6,71,4,359,,,,,,
2024-05-01 15:20:00,1014.50,58.0,48.6,71,3,343,,,,,,
2024-05-01 15:45:00,1013.40,60.0,49.0,67,4,0,,,,,,
2024-05-01 16:00:00,1013.50,61.0,47.5,60,2,47,,,,,,
2024-05-01 16:15:00,1013.50,61.0,46.1,57,2,36,,,,,,
2024-05-01 16:30:00,1013.80,63.0,47.5,56,3,13,,,,,,
2024-05-01 16:45:00,1014.30,63.0,46.1,54,1,314,,,,,,
2024-05-01 17:00:00,1014.30,63.0,46.6,54,1,99,,,,,,
2024-05-01 17:15:00,1014.70,64.0,47.0,54,2,76,,,,,,
2024-05-01 17:30:00,1014.10,65.0,47.9,53,4,95,,,,,,
2024-05-01 17:45:00,1014.50,65.0,46.9,52,1,130,,,,,,
2024-05-01 18:00:00,1014.80,65.0,47.4,52,0,157,,,,,,
2024-05-01 18:15:00,1014.30,63.0,48.9,59,0,66,,,,,,
2024-05-01 18:30:00,1014.10,63.0,49.8,61,3,142,,,,,,
2024-05-01 18:45:00,1013.70,64.0,48.9,57,2,92,,,,,,
2024-05-01 19:00:00,1013.70,64.0,48.9,57,0,149,,,,,,
2024-05-01 19:10:00,1013.90,64.0,46.5,52,3,95,,,,,,
2024-05-01 19:30:00,1013.40,65.0,48.4,54,1,103,,,,,,
2024-05-01 19:45:00,1013.40,65.0,47.9,53,1,78,,,,,,
2024-05-01 19:50:00,1013.20,65.0,47.9,53,3,157,,,,,,
2024-05-01 20:15:00,1013.80,64.0,47.5,54,2,128,,,,,,
2024-05-01 20:30:00,1013.60,64.0,47.0,54,2,105,,,,,,
2024-05-01 20:45:00,1013.30,64.0,46.5,52,4,146,,,,,,
2024-05-01 21:00:00,1012.70,64.0,47.5,54,2,80,,,,,,
2024-05-01 21:15:00,1011.80,62.0,49.7,64,2,59,,,,,,
2024-05-01 21:30:00,1011.40,61.0,49.1,65,3,146,,,,,,
2024-05-01 21:45:00,1012.30,61.0,48.3,62,0,115,,,,,,
2024-05-01 22:00:00,1012.60,61.0,48.7,63,1,102,,,,,,
2024-05-01 22:15:00,1012.50,61.0,49.6,66,0,159,,,,,,
2024-05-01 22:30:00,1012.50,61.0,50.0,66,0,88,,,,,,
2024-05-01 22:45:00,1012.20,61.0,50.8,68,1,44,,,,,,
2024-05-01 23:00:00,1011.90,60.0,49.8,69,2,41,,,,,,
2024-05-01 23:10:00,1011.70,60.0,50.2,69,3,74,,,,,,
2024-05-01 23:30:00,1011.30,60.0,49.0,67,4,72,,,,,,
2024-05-01 23:45:00,1010.90,60.0,49.0,67,1,60,,,,,,
2024-05-02 00:05:00,1010.80,60.0,48.2,65,3,60,,,,,,
2024-05-02 00:30:00,1010.70,60.0,48.6,66,2,150,,,,,,
2024-05-02 00:40:00,1010.80,59.0,47.8,66,3,53,1010.91,59.7,46.0,60,,229
2024-05-02 00:45:00,1010.70,59.0,47.8,66,5,75,1010.91,59.7,46.0,60,,231
2024-05-02 00:50:00,1010.70,59.0,48.2,67,5,102,1010.91,59.7,46.0,60,,231
2024-05-02 01:00:00,1010.60,59.0,48.1,67,4,88,,,,,,
2024-05-02 01:05:00,1010.60,59.0,48.1,67,2,96,,,,,,
2024-05-02 01:25:00,1011.20,58.0,47.5,68,4,242,,,,,,
2024-05-02 01:40:00,1011.20,58.0,49.9,74,1,33,1011.34,55.8,49.2,78,211.4,56
2024-05-02 01:50:00,1011.20,57.0,49.2,75,1,67,1011.34,55.8,49.2,78,,231
2024-05-02 02:00:00,1011.30,56.0,48.5,75,1,73,,,,,,
2024-05-02 02:15:00,1010.90,55.0,48.3,78,0,51,,,,,,
2024-05-02 02:30:00,1011.00,55.0,48.6,79,1,27,,,,,,
2024-05-02 02:45:00,1010.80,54.0,47.7,79,0,65,1010.60,55.0,47.5,75,,231
2024-05-02 02:50:00,1010.60,54.0,48.0,80,2,45,1010.60,55.0,47.5,75,,232
2024-05-02 02:55:00,1010.60,54.0,48.0,80,2,48,1010.60,55.0,47.5,75,,232
2024-05-02 03:00:00,1010.60,54.0,48.0,79,1,68,,,,,,
2024-05-02 03:15:00,1010.10,54.0,47.6,78,2,65,,,,,,
2024-05-02 03:25:00,1009.80,54.0,47.6,78,1,100,,,,,,
2024-05-02 03:40:00,1009.50,54.0,47.4,78,0,0,1009.65,55.3,48.2,76,,220
2024-05-02 03:45:00,1009.50,54.0,47.4,78,2,82,1009.65,55.3,48.2,76,,231
2024-05-02 03:55:00,1009.40,54.0,47.0,77,2,82,1009.65,55.3,48.2,76,,231
2024-05-02 04:00:00,1009.50,54.0,46.6,76,3,147,,,,,,
2024-05-02 04:15:00,1008.90,55.0,47.2,74,1,84,,,,,,
2024-05-02 04:20:00,1008.80,55.0,47.6,75,1,271,,,,,,
2024-05-02 04:40:00,1008.10,54.0,46.3,75,3,71,1007.96,55.2,47.0,73,28.6,80
2024-05-02 04:45:00,1007.90,54.0,46.3,75,4,67,1007.96,55.2,47.0,73,,231
2024-05-02 04:50:00,1007.90,55.0,47.3,75,2,61,1007.96,55.2,47.0,73,,232
2024-05-02 04:55:00,1007.80,55.0,47.3,75,2,71,1007.96,55.2,47.0,73,,232
2024-05-02 05:00:00,1007.60,55.0,47.6,75,1,130,,,,,,
2024-05-02 05:30:00,1007.10,55.0,47.6,75,5,56,,,,,,
2024-05-02 05:45:00,1007.10,54.0,47.0,77,2,75,1007.24,55.6,47.9,75,,231
2024-05-02 05:55:00,1007.00,54.0,47.4,78,1,102,1007.24,55.6,47.9,75,,231
2024-05-02 06:00:00,1006.70,54.0,47.0,76,5,80,,,,,,
2024-05-02 06:15:00,1006.60,54.0,47.0,76,1,136,,,,,,
2024-05-02 06:30:00,1006.10,55.0,47.2,74,2,151,,,,,,
2024-05-02 06:40:00,1005.70,55.0,47.3,75,1,74,1005.73,56.4,47.2,71,196.6,229
2024-05-02 06:45:00,1005.50,55.0,47.3,75,2,90,1005.73,56.4,47.2,71,,231
2024-05-02 06:55:00,1005.40,55.0,47.0,74,3,92,1005.73,56.4,47.2,71,,231
2024-05-02 07:00:00,1005.30,55.0,46.9,74,1,144,,,,,,
2024-05-02 07:15:00,1005.20,55.0,46.5,72,2,85,,,,,,
2024-05-02 07:25:00,1005.00,55.0,46.5,72,1,89,,,,,,
2024-05-02 07:40:00,1005.40,55.0,46.2,72,3,36,1006.19,56.1,47.1,71,,231
2024-05-02 07:45:00,1005.40,55.0,46.2,72,2,356,1006.19,56.1,47.1,71,,232
2024-05-02 07:50:00,1005.50,55.0,46.2,72,6,345,1006.19,56.1,47.1,71,,231
2024-05-02 07:55:00,1005.40,55.0,46.2,72,7,352,1006.19,56.1,47.1,71,,231
2024-05-02 08:00:00,1005.50,55.0,46.5,72,2,338,,,,,,
2024-05-02 08:10:00,1005.30,55.0,47.2,74,5,325,,,,,,
2024-05-02 08:25:00,1005.70,54.0,47.0,76,1,323,,,,,,
2024-05-02 08:40:00,1006.40,53.0,47.0,80,2,292,1008.94,50.7,47.5,88,,233
2024-05-02 08:45:00,1010.00,53.0,47.7,82,6,242,1009.09,50.7,47.5,88,,232
2024-05-02 08:55:00,1009.70,52.0,47.3,84,2,292,1009.01,50.7,47.5,88,,232
2024-05-02 09:00:00,1008.60,52.0,47.3,84,5,335,,,,,,
2024-05-02 09:10:00,1007.90,51.0,47.0,85,7,0,,,,,,
2024-05-02 09:25:00,1006.60,50.0,46.3,86,8,359,,,,,,
2024-05-02 09:45:00,1007.30,50.0,46.9,88,7,357,1006.87,50.1,47.2,89,,232
2024-05-02 09:50:00,1007.40,50.0,46.9,88,6,17,1006.87,50.1,47.2,89,,231
2024-05-02 09:55:00,1007.10,50.0,46.9,88,5,22,1006.87,50.1,47.2,89,,231
2024-05-02 10:00:00,1006.90,50.0,46.9,89,3,3,,,,,,
2024-05-02 10:15:00,1006.50,50.0,47.2,89,4,40,,,,,,
2024-05-02 10:30:00,1005.40,50.0,47.2,89,4,53,,,,,,
2024-05-02 10:40:00,1005.70,50.0,47.1,89,5,52,1006.95,50.2,47.5,90,200.2,228
2024-05-02 10:45:00,1006.00,50.0,47.1,89,1,4,1006.83,50.2,47.5,90,,231
2024-05-02 10:50:00,1006.30,50.0,47.1,89,3,33,1007.05,50.2,47.5,90,,231
2024-05-02 10:55:00,1007.10,50.0,47.1,89,0,0,1007.05,50.2,47.5,90,,222
2024-05-02 11:00:00,1007.00,50.0,47.2,89,1,16,,,,,,
2024-05-02 11:15:00,1007.50,50.0,47.2,89,2,38,,,,,,
2024-05-02 11:30:00,1006.50,50.0,47.2,89,1,0,,,,,,
2024-05-02 11:35:00,1006.40,50.0,47.2,89,0,29,,,,,,
2024-05-02 11:50:00,1005.50,50.0,47.1,89,2,69,1005.78,50.4,47.7,90,,231
2024-05-02 12:15:00,1005.90,50.0,47.5,91,2,164,,,,,,
2024-05-02 12:30:00,1007.10,50.0,47.5,91,1,254,,,,,,
2024-05-02 12:40:00,1006.50,50.0,47.4,90,3,316,1006.92,51.1,48.4,90,,230
2024-05-02 12:45:00,1006.50,51.0,48.4,90,0,348,1006.92,51.1,48.4,90,,232
2024-05-02 12:50:00,1006.70,51.0,48.4,90,0,0,1006.92,51.1,48.4,90,,222
2024-05-02 12:55:00,1006.70,51.0,48.4,90,1,352,1006.92,51.1,48.4,90,,231
2024-05-02 13:00:00,1006.40,51.0,48.5,90,1,9,,,,,,
2024-05-02 13:15:00,1005.90,51.0,48.5,90,1,358,,,,,,
2024-05-02 13:30:00,1006.50,51.0,48.5,90,0,319,,,,,,
2024-05-02 13:45:00,1006.50,52.0,49.8,92,0,315,,,,,,
2024-05-02 14:00:00,1006.40,52.0,49.8,92,0,261,,,,,,
2024-05-02 14:15:00,1007.30,53.0,50.4,90,1,256,,,,,,
2024-05-02 14:25:00,1007.60,53.0,50.4,90,1,271,,,,,,
2024-05-02 14:45:00,1007.60,53.0,50.1,89,1,284,,,,,,
2024-05-02 14:55:00,1007.80,53.0,50.1,89,0,316,,,,,,
2024-05-02 15:15:00,1008.50,53.0,49.8,88,0,265,,,,,,
2024-05-02 15:30:00,1008.80,53.0,49.8,88,0,289,,,,,,
2024-05-02 15:45:00,1009.30,53.0,49.8,88,4,257,,,,,,
2024-05-02 16:00:00,1009.60,53.0,49.8,88,0,250,,,,,,
2024-05-02 16:15:00,1009.70,53.0,49.5,87,3,253,,,,,,
2024-05-02 16:30:00,1009.60,53.0,49.2,86,3,238,,,,,,
2024-05-02 16:45:00,1009.60,54.0,49.9,86,3,257,,,,,,
2024-05-02 17:00:00,1009.70,54.0,49.6,84,1,313,,,,,,
2024-05-02 17:15:00,1009.70,55.0,49.9,82,2,276,,,,,,
2024-05-02 17:30:00,1009.60,56.0,50.2,80,2,268,,,,,,
2024-05-02 17:45:00,1009.60,57.0,50.9,79,2,252,,,,,,
2024-05-02 17:50:00,1009.70,57.0,50.5,78,4,272,,,,,,
2024-05-02 18:15:00,1009.50,58.0,50.1,75,4,282,,,,,,
2024-05-02 18:25:00,1009.50,60.0,51.3,73,2,282,,,,,,
2024-05-02 18:45:00,1009.70,60.0,50.2,69,2,327,,,,,,
2024-05-02 19:00:00,1009.80,60.0,50.6,71,4,329,,,,,,
2024-05-02 19:15:00,1010.00,60.0,50.9,71,2,295,,,,,,
2024-05-02 19:30:00,1010.10,60.0,51.3,73,2,255,,,,,,
2024-05-02 19:45:00,1010.10,59.0,50.7,73,2,281,,,,,,
2024-05-02 19:55:00,1010.20,59.0,50.7,73,2,248,,,,,,
2024-05-02 20:15:00,1010.50,58.0,50.1,75,0,285,,,,,,
2024-05-02 20:30:00,1010.20,59.0,50.7,73,2,329,,,,,,
2024-05-02 20:35:00,1010.20,59.0,50.4,72,3,318,,,,,,
2024-05-02 21:00:00,1010.10,60.0,50.9,71,2,253,,,,,,
2024-05-02 21:15:00,1010.10,61.0,51.5,71,1,10,,,,,,
2024-05-02 21:30:00,1010.20,61.0,51.1,69,2,339,,,,,,
2024-05-02 21:45:00,1010.30,60.0,50.6,71,1,285,,,,,,
2024-05-02 22:00:00,1010.40,60.0,50.6,71,2,295,,,,,,
2024-05-02 22:10:00,1010.50,60.0,50.2,69,1,256,,,,,,
2024-05-02 22:30:00,1010.50,61.0,50.4,68,3,299,,,,,,
2024-05-02 22:45:00,1010.20,62.0,51.3,67,5,13,,,,,,
2024-05-02 23:00:00,1010.50,62.0,50.5,66,3,11,,,,,,
2024-05-02 23:15:00,1010.70,62.0,50.1,64,4,271,,,,,,
2024-05-02 23:30:00,1011.00,63.0,51.0,64,2,5,,,,,,
2024-05-02 23:45:00,1011.10,63.0,51.0,64,4,345,,,,,,
2024-05-03 00:15:00,1011.40,63.0,50.6,63,3,31,,,,,,
2024-05-03 00:30:00,1011.60,63.0,51.0,64,1,37,,,,,,
2024-05-03 00:40:00,1011.70,63.0,51.2,65,1,24,1012.50,60.7,51.1,70,249.8,50
2024-05-03 00:45:00,1011.90,63.0,51.2,65,2,15,1012.50,60.7,51.1,70,,231
2024-05-03 00:55:00,1011.80,62.0,50.7,66,1,28,1012.50,60.6,51.1,70,,232
2024-05-03 01:00:00,1011.90,62.0,50.9,66,1,17,,,,,,
2024-05-03 01:10:00,1012.10,62.0,50.9,66,0,29,,,,,,
2024-05-03 01:30:00,1012.30,61.0,50.4,68,0,15,,,,,,
2024-05-03 01:45:00,1012.50,60.0,49.9,69,0,0,1013.31,56.6,50.5,80,,222
2024-05-03 01:50:00,1012.70,59.0,49.0,69,0,0,1013.31,56.6,50.5,80,,223
2024-05-03 01:55:00,1012.80,59.0,49.4,70,0,0,1013.31,56.6,50.5,80,,223
2024-05-03 02:00:00,1012.90,59.0,49.2,70,0,15,,,,,,
2024-05-03 02:15:00,1013.20,57.0,48.4,72,0,15,,,,,,
2024-05-03 02:30:00,1013.40,56.0,48.2,75,0,15,,,,,,
2024-05-03 02:40:00,1013.50,56.0,48.6,76,0,0,1013.88,53.3,49.3,86,,220
2024-05-03 02:45:00,1013.70,55.0,48.0,77,0,0,1013.88,53.3,49.3,86,,222
2024-05-03 02:55:00,1013.70,55.0,48.0,77,0,0,1013.88,53.3,49.3,86,,222
2024-05-03 03:00:00,1013.60,55.0,47.9,76,0,15,,,,,,
2024-05-03 03:15:00,1014.10,54.0,47.3,78,0,15,,,,,,
2024-05-03 03:30:00,1014.10,53.0,46.3,78,0,15,,,,,,
2024-05-03 03:40:00,1014.10,53.0,46.7,79,0,0,1014.41,50.8,48.0,90,248.5,41
2024-05-03 03:45:00,1014.10,53.0,46.7,79,0,0,1014.41,50.8,48.0,90,,222
2024-05-03 03:55:00,1014.20,52.0,45.7,79,0,0,1014.41,50.8,48.0,90,,223
2024-05-03 04:15:00,1014.10,52.0,46.4,80,0,15,,,,,,
2024-05-03 04:25:00,1014.20,51.0,45.4,81,0,15,,,,,,
2024-05-03 04:40:00,1014.10,51.0,45.4,81,0,0,1014.28,49.1,46.8,91,248.4,41
2024-05-03 04:45:00,1014.10,50.0,44.7,82,0,0,1014.28,49.1,46.8,91,,223
2024-05-03 04:50:00,1014.10,50.0,44.7,82,0,0,1014.28,49.1,46.8,91,,223
2024-05-03 04:55:00,1014.20,50.0,44.7,82,0,0,1014.28,49.1,46.8,91,,223
2024-05-03 05:00:00,1014.20,50.0,44.7,81,0,15,,,,,,
2024-05-03 05:15:00,1014.20,50.0,44.7,81,0,15,,,,,,
2024-05-03 05:30:00,1014.40,49.0,44.1,82,0,15,,,,,,
2024-05-03 05:40:00,1014.50,49.0,44.1,83,0,0,1014.70,47.3,45.3,92,247.5,41
2024-05-03 05:50:00,1014.40,48.0,43.1,83,0,0,1014.55,47.3,45.3,92,,223
2024-05-03 05:55:00,1014.60,48.0,43.1,83,0,0,1014.57,47.3,45.3,92,,223
2024-05-03 06:00:00,1014.70,48.0,43.1,83,0,16,,,,,,
2024-05-03 06:15:00,1014.60,48.0,43.4,84,0,15,,,,,,
2024-05-03 06:30:00,1014.30,47.0,42.4,84,0,151,,,,,,
2024-05-03 06:40:00,1014.60,47.0,42.4,83,0,0,1014.93,46.1,44.3,93,,221
2024-05-03 06:50:00,1014.60,47.0,42.7,84,0,0,1014.72,46.1,44.3,93,,223
2024-05-03 07:00:00,1014.60,47.0,43.0,85,0,157,,,,,,
2024-05-03 07:15:00,1014.70,47.0,43.0,85,0,157,,,,,,
2024-05-03 07:30:00,1014.70,47.0,43.0,85,0,156,,,,,,
2024-05-03 07:40:00,1014.80,46.0,42.0,85,0,0,1014.96,45.1,43.5,93,,222
2024-05-03 07:45:00,1014.80,46.0,42.0,85,0,0,1014.96,45.1,43.5,93,,223
2024-05-03 07:50:00,1014.80,46.0,42.0,85,0,0,1014.96,45.1,43.5,93,,222
2024-05-03 07:55:00,1014.80,46.0,42.0,85,0,0,1014.96,45.1,43.5,93,,222
2024-05-03 08:00:00,1014.90,46.0,42.0,85,0,157,,,,,,
2024-05-03 08:15:00,1014.80,45.0,41.1,86,0,157,,,,,,
2024-05-03 08:25:00,1014.80,45.0,41.1,86,0,157,,,,,,
2024-05-03 08:40:00,1014.90,45.0,41.0,85,0,0,1014.93,43.9,42.8,95,,222
2024-05-03 08:45:00,1014.80,45.0,41.0,85,0,0,1014.93,43.9,42.8,95,,223
2024-05-03 08:55:00,1015.10,45.0,41.0,85,0,0,1014.93,43.9,42.8,95,,223
2024-05-03 09:10:00,1014.90,44.0,40.4,86,0,157,,,,,,
2024-05-03 09:25:00,1015.00,44.0,40.4,86,0,157,,,,,,
2024-05-03 09:40:00,1015.10,44.0,40.4,86,0,0,1015.11,43.4,42.1,95,,222
2024-05-03 09:45:00,1015.10,44.0,40.4,86,0,0,1015.11,43.4,42.1,95,,223
2024-05-03 10:00:00,1015.30,43.0,39.4,87,0,157,,,,,,
2024-05-03 10:15:00,1015.30,43.0,39.4,87,0,157,,,,,,
2024-05-03 10:30:00,1015.30,43.0,39.4,87,0,157,,,,,,
2024-05-03 10:40:00,1015.30,43.0,39.7,87,0,0,1015.25,42.5,41.3,95,,222
2024-05-03 10:45:00,1015.50,43.0,39.7,87,0,0,1015.25,42.5,41.3,95,,223
2024-05-03 10:50:00,1015.50,43.0,39.7,87,0,0,1015.25,42.5,41.3,95,,222
2024-05-03 10:55:00,1015.40,43.0,39.7,87,0,0,1015.25,42.5,41.3,95,,222
2024-05-03 11:00:00,1015.40,43.0,40.0,88,0,157,,,,,,
2024-05-03 11:15:00,1015.70,43.0,40.0,88,0,157,,,,,,
2024-05-03 11:30:00,1015.80,44.0,41.0,89,0,157,,,,,,
2024-05-03 11:40:00,1015.90,44.0,40.9,88,0,0,1016.19,43.2,41.4,92,,221
2024-05-03 11:45:00,1015.80,44.0,41.2,89,0,157,1016.19,43.2,41.4,92,,232
2024-05-03 11:50:00,1015.80,44.0,41.2,89,0,0,1016.19,43.2,41.4,92,,222
2024-05-03 11:55:00,1015.90,44.0,41.2,89,0,0,1016.19,43.2,41.4,92,,222
2024-05-03 12:00:00,1016.00,44.0,41.3,90,0,157,,,,,,
2024-05-03 12:10:00,1016.10,45.0,42.2,90,1,148,,,,,,
2024-05-03 12:30:00,1016.40,45.0,42.5,90,1,153,,,,,,
2024-05-03 12:40:00,1016.60,45.0,42.5,90,1,154,1016.75,46.5,45.8,97,,229
2024-05-03 12:45:00,1016.60,46.0,43.5,90,1,139,1016.75,46.5,45.8,97,,232
2024-05-03 12:50:00,1016.70,46.0,43.5,90,0,126,1016.75,46.5,45.8,97,,231
2024-05-03 13:00:00,1016.70,46.0,43.8,92,1,156,,,,,,
2024-05-03 13:15:00,1016.90,48.0,45.8,92,1,156,,,,,,
2024-05-03 13:30:00,1016.90,50.0,48.1,93,0,142,,,,,,
2024-05-03 13:45:00,1016.70,51.0,48.8,92,0,113,,,,,,
2024-05-03 13:55:00,1016.60,52.0,49.5,90,0,150,,,,,,
2024-05-03 14:15:00,1016.70,54.0,51.1,89,0,130,,,,,,
2024-05-03 14:25:00,1016.70,54.0,50.8,88,0,135,,,,,,
2024-05-03 14:45:00,1017.10,56.0,51.5,84,0,153,,,,,,
2024-05-03 15:00:00,1017.10,58.0,52.5,81,1,151,,,,,,
2024-05-03 15:15:00,1017.30,60.0,52.8,76,0,209,,,,,,
2024-05-03 15:30:00,1017.30,60.0,51.3,73,0,165,,,,,,
2024-05-03 15:45:00,1017.10,61.0,51.5,71,2,167,,,,,,
2024-05-03 16:00:00,1016.90,61.0,50.8,68,1,171,,,,,,
2024-05-03 16:15:00,1017.10,60.0,49.4,67,1,166,,,,,,
2024-05-03 16:30:00,1016.30,60.0,48.6,66,1,137,,,,,,
2024-05-03 16:45:00,1015.90,63.0,51.9,66,2,153,,,,,,
2024-05-03 17:00:00,1015.40,64.0,50.7,61,3,175,,,,,,
2024-05-03 17:15:00,1015.40,64.0,49.8,59,4,149,,,,,,
2024-05-03 17:30:00,1015.30,66.0,49.9,56,2,157,,,,,,
2024-05-03 17:45:00,1015.00,65.0,49.4,57,5,161,,,,,,
2024-05-03 17:50:00,1015.10,66.0,51.2,58,4,133,,,,,,
2024-05-03 18:15:00,1015.10,67.0,51.3,57,5,148,,,,,,
2024-05-03 18:30:00,1014.90,68.0,51.2,54,1,174,,,,,,
2024-05-03 18:45:00,1014.80,67.0,49.8,54,6,169,,,,,,
2024-05-03 19:00:00,1014.60,69.0,51.6,53,5,137,,,,,,
2024-05-03 19:15:00,1014.50,68.0,49.2,51,5,155,,,,,,
2024-05-03 19:25:00,1014.60,69.0,48.5,47,2,167,,,,,,
2024-05-03 19:45:00,1014.70,69.0,47.4,46,6,164,,,,,,
2024-05-03 20:00:00,1014.30,70.0,46.5,42,6,160,,,,,,
2024-05-03 20:15:00,1014.50,70.0,47.7,44,3,153,,,,,,
2024-05-03 20:30:00,1014.30,71.0,46.7,41,2,148,,,,,,
2024-05-03 20:45:00,1014.30,71.0,45.5,39,4,146,,,,,,
2024-05-03 20:55:00,1014.00,72.0,47.0,41,6,180,,,,,,
2024-05-03 21:15:00,1013.80,71.0,47.4,42,4,180,,,,,,
2024-05-03 21:30:00,1013.60,71.0,45.5,39,5,152,,,,,,
2024-05-03 21:45:00,1013.30,70.0,45.2,41,2,157,,,,,,
2024-05-03 21:50:00,1013.20,70.0,45.2,41,2,140,,,,,,
2024-05-03 22:15:00,1013.00,70.0,41.1,35,6,161,,,,,,
2024-05-03 22:30:00,1012.70,71.0,45.5,39,2,171,,,,,,
2024-05-03 22:45:00,1012.40,71.0,44.1,37,4,147,,,,,,
2024-05-03 23:00:00,1012.20,71.0,44.1,37,3,134,,,,,,
2024-05-03 23:15:00,1011.90,71.0,44.1,37,4,127,,,,,,
2024-05-03 23:30:00,1011.70,71.0,44.1,37,6,135,,,,,,
2024-05-03 23:45:00,1011.50,71.0,44.8,38,4,139,,,,,,
2024-05-04 00:10:00,1011.60,71.0,46.1,40,2,151,,,,,,
2024-05-04 00:30:00,1011.60,70.0,45.2,41,2,144,,,,,,
2024-05-04 00:40:00,1011.60,70.0,45.1,40,4,109,1012.32,68.9,44.0,40,24.6,93
2024-05-04 00:45:00,1011.60,70.0,46.4,42,1,139,1012.32,68.9,44.1,40,,231
2024-05-04 00:50:00,1011.60,70.0,46.4,42,1,138,1012.16,68.9,44.1,40,,232
2024-05-04 00:55:00,1011.60,70.0,46.4,42,2,173,1012.16,68.9,44.1,40,,232
2024-05-04 01:00:00,1011.60,69.0,46.2,44,2,124,,,,,,
2024-05-04 01:15:00,1011.20,69.0,46.8,44,2,145,,,,,,
2024-05-04 01:30:00,1011.00,68.0,46.4,46,1,148,,,,,,
2024-05-04 01:40:00,1010.90,68.0,47.0,47,1,124,1011.80,65.9,44.9,46,,51
2024-05-04 01:50:00,1011.10,67.0,46.7,48,0,123,1011.80,65.9,44.9,46,,232
2024-05-04 01:55:00,1011.20,67.0,46.7,48,1,133,1011.80,65.9,44.9,46,,232
2024-05-04 02:00:00,1011.20,67.0,47.2,48,0,140,,,,,,
2024-05-04 02:15:00,1010.50,66.0,46.8,49,3,132,,,,,,
2024-05-04 02:25:00,1010.30,65.0,46.4,50,1,142,,,,,,
2024-05-04 02:40:00,1010.70,65.0,47.0,52,0,140,1011.56,64.3,45.7,50,,51
2024-05-04 02:45:00,1010.70,65.0,47.0,52,2,122,1011.56,64.3,45.7,50,,231
2024-05-04 02:50:00,1010.70,65.0,47.5,53,2,151,1011.56,64.3,45.7,50,,232
2024-05-04 02:55:00,1010.70,65.0,47.5,53,2,127,1011.56,64.3,45.7,50,,232
2024-05-04 03:00:00,1010.40,65.0,47.9,53,2,150,,,,,,
2024-05-04 03:15:00,1010.90,64.0,47.5,54,1,121,,,,,,
2024-05-04 03:30:00,1010.80,64.0,48.0,55,1,153,,,,,,
2024-05-04 03:40:00,1010.90,64.0,48.6,57,1,134,1011.77,64.1,47.5,54,,229
2024-05-04 03:45:00,1011.10,64.0,48.6,57,1,141,1011.77,64.1,47.5,54,,231
2024-05-04 03:50:00,1011.00,64.0,49.1,58,2,136,1011.77,64.1,47.6,54,,231
2024-05-04 03:55:00,1011.00,63.0,48.1,58,1,156,1011.77,64.1,47.5,54,,231
2024-05-04 04:00:00,1011.20,63.0,48.0,57,3,117,,,,,,
2024-05-04 04:10:00,1010.80,63.0,48.4,58,1,142,,,,,,
2024-05-04 04:30:00,1011.10,63.0,48.9,59,1,133,,,,,,
2024-05-04 04:45:00,1011.30,63.0,49.5,61,0,0,1012.05,64.5,49.4,58,,222
2024-05-04 04:50:00,1011.30,63.0,49.5,61,1,142,1012.05,64.5,49.4,58,,231
2024-05-04 04:55:00,1011.20,63.0,49.9,62,2,126,1012.05,64.5,49.4,58,,231
2024-05-04 05:15:00,1010.60,63.0,49.8,61,0,168,,,,,,
2024-05-04 05:30:00,1010.00,63.0,51.5,66,0,153,,,,,,
2024-05-04 05:45:00,1009.50,63.0,52.8,69,1,117,1010.57,61.5,52.1,71,,231
2024-05-04 05:55:00,1009.10,63.0,53.6,71,0,135,1010.57,61.5,52.4,72,,232
2024-05-04 06:00:00,1009.70,62.0,52.9,71,2,144,,,,,,
2024-05-04 06:10:00,1009.90,61.0,53.4,76,1,69,,,,,,
2024-05-04 06:30:00,1009.40,59.0,52.8,80,1,140,,,,,,
2024-05-04 06:40:00,1009.00,59.0,53.5,82,0,156,1008.91,58.2,53.5,84,249.6,49
2024-05-04 06:45:00,1009.00,59.0,53.5,82,0,185,1008.91,58.2,53.5,84,,231
2024-05-04 06:50:00,1007.50,59.0,53.9,83,4,76,1008.91,58.2,53.5,84,,232
2024-05-04 06:55:00,1007.50,58.0,52.9,83,3,91,1008.91,58.2,53.5,84,,232
2024-05-04 07:00:00,1007.40,58.0,53.2,83,0,142,,,,,,
2024-05-04 07:15:00,1007.30,58.0,53.5,84,2,131,,,,,,
2024-05-04 07:30:00,1010.00,57.0,52.9,85,1,267,,,,,,
2024-05-04 07:40:00,1009.50,57.0,53.2,87,1,336,1010.03,55.8,53.7,92,117.5,309
2024-05-04 07:45:00,1009.10,57.0,53.2,87,0,5,1010.03,55.8,53.7,92,,231
2024-05-04 07:50:00,1008.90,57.0,53.5,87,1,19,1010.03,55.8,53.7,92,,231
2024-05-04 07:55:00,1008.60,57.0,53.5,87,1,355,1010.03,55.8,53.7,92,,231
2024-05-04 08:00:00,1009.10,57.0,53.5,88,2,355,,,,,,
2024-05-04 08:10:00,1009.40,57.0,53.5,88,7,330,,,,,,
2024-05-04 08:30:00,1009.20,54.0,50.5,88,5,321,,,,,,
2024-05-04 08:40:00,1009.40,53.0,49.5,87,4,311,1011.07,50.7,48.4,91,,230
2024-05-04 08:45:00,1010.10,52.0,48.5,87,5,246,1011.26,50.7,48.4,91,,231
2024-05-04 08:50:00,1010.00,52.0,48.5,87,6,322,1011.26,50.7,48.4,91,,231
2024-05-04 08:55:00,1010.40,51.0,47.8,88,1,265,1011.26,50.7,48.4,91,,231
2024-05-04 09:00:00,1010.50,51.0,47.9,88,2,313,,,,,,
2024-05-04 09:15:00,1010.60,51.0,47.9,88,2,308,,,,,,
2024-05-04 09:25:00,1010.40,50.0,46.9,89,4,316,,,,,,
2024-05-04 09:40:00,1010.90,50.0,47.1,89,1,336,1012.48,49.0,46.1,89,204.1,53
2024-05-04 09:45:00,1011.40,50.0,47.1,89,3,262,1012.48,49.0,46.1,89,,231
2024-05-04 09:50:00,1011.60,50.0,47.1,89,1,291,1012.48,49.0,46.1,89,,231
2024-05-04 10:00:00,1011.80,49.0,46.2,90,4,314,,,,,,
2024-05-04 10:15:00,1012.10,49.0,46.2,90,4,345,,,,,,
2024-05-04 10:30:00,1012.30,48.0,45.2,90,5,340,,,,,,
2024-05-04 10:40:00,1012.40,48.0,45.2,89,5,302,1013.63,48.1,45.6,91,249.6,233
2024-05-04 10:45:00,1012.50,48.0,45.5,90,4,307,1013.63,48.1,45.6,91,,231
2024-05-04 10:50:00,1012.70,48.0,45.5,90,6,350,1013.63,48.1,45.6,91,,231
2024-05-04 10:55:00,1012.80,48.0,45.5,90,3,281,1013.63,48.1,45.6,91,,231
2024-05-04 11:15:00,1013.10,48.0,45.5,91,3,331,,,,,,
2024-05-04 11:30:00,1013.40,48.0,45.5,91,5,34,,,,,,
2024-05-04 11:40:00,1013.70,47.0,44.5,90,5,335,1014.78,48.2,45.7,90,250.7,233
2024-05-04 11:45:00,1013.70,47.0,44.5,90,6,334,1014.78,48.2,45.7,90,,231
2024-05-04 11:55:00,1013.80,47.0,44.5,90,6,343,1014.78,48.2,45.7,90,,231
2024-05-04 12:00:00,1013.90,48.0,45.5,91,5,327,,,,,,
2024-05-04 12:15:00,1014.30,48.0,45.5,91,3,309,,,,,,
2024-05-04 12:30:00,1014.80,48.0,45.5,91,3,330,,,,,,
2024-05-04 12:40:00,1015.40,48.0,45.5,90,4,313,1015.91,48.4,45.8,90,,233
2024-05-04 12:50:00,1015.40,48.0,45.5,90,3,5,1015.91,48.4,45.8,90,,232
2024-05-04 13:00:00,1015.40,48.0,45.5,91,2,329,,,,,,
2024-05-04 13:15:00,1015.50,48.0,45.8,92,5,342,,,,,,
2024-05-04 13:30:00,1015.40,48.0,45.5,91,5,300,,,,,,
2024-05-04 13:45:00,1015.40,48.0,45.5,91,4,315,,,,,,
2024-05-04 14:00:00,1015.50,50.0,46.6,88,2,8,,,,,,
2024-05-04 14:10:00,1015.60,50.0,45.7,84,5,341,,,,,,
2024-05-04 14:30:00,1015.90,51.0,46.3,84,3,329,,,,,,
2024-05-04 14:45:00,1016.40,51.0,46.0,82,2,303,,,,,,
2024-05-04 14:55:00,1016.40,52.0,46.7,82,2,297,,,,,,
2024-05-04 15:15:00,1016.60,52.0,46.4,80,2,345,,,,,,
2024-05-04 15:30:00,1016.80,54.0,47.3,78,6,10,,,,,,
2024-05-04 15:45:00,1016.90,54.0,47.0,76,3,340,,,,,,
2024-05-04 16:00:00,1017.00,55.0,47.6,75,4,336,,,,,,
2024-05-04 16:15:00,1017.30,55.0,47.6,75,5,339,,,,,,
2024-05-04 16:30:00,1017.40,56.0,48.2,75,2,291,,,,,,
2024-05-04 16:45:00,1017.40,55.0,46.5,72,6,304,,,,,,
2024-05-04 17:00:00,1017.60,54.0,46.3,75,2,304,,,,,,
2024-05-04 17:15:00,1017.80,53.0,45.3,74,5,357,,,,,,
2024-05-04 17:30:00,1017.80,54.0,45.9,73,6,355,,,,,,
2024-05-04 17:45:00,1017.60,56.0,47.1,71,4,318,,,,,,
2024-05-04 18:00:00,1017.50,56.0,46.0,68,6,308,,,,,,
2024-05-04 18:15:00,1017.50,58.0,47.9,69,3,308,,,,,,
2024-05-04 18:30:00,1017.80,59.0,46.4,62,8,316,,,,,,
2024-05-04 18:40:00,1017.60,58.0,46.3,64,7,342,,,,,,
2024-05-04 19:00:00,1017.60,59.0,47.2,65,3,311,,,,,,
2024-05-04 19:15:00,1017.60,59.0,47.2,65,5,44,,,,,,
2024-05-04 19:30:00,1017.90,59.0,45.1,59,6,351,,,,,,
2024-05-04 19:45:00,1017.90,60.0,45.6,59,7,271,,,,,,
2024-05-04 20:00:00,1017.90,60.0,44.7,56,6,69,,,,,,
2024-05-04 20:15:00,1018.10,61.0,44.2,53,9,316,,,,,,
2024-05-04 20:30:00,1018.00,61.0,46.1,57,5,355,,,,,,
2024-05-04 20:45:00,1017.90,62.0,47.5,58,6,310,,,,,,
2024-05-04 21:00:00,1017.80,61.0,46.1,57,6,0,,,,,,
2024-05-04 21:15:00,1017.80,62.0,44.7,53,7,333,,,,,,
2024-05-04 21:30:00,1017.80,61.0,44.7,54,7,9,,,,,,
2024-05-04 21:45:00,1017.70,62.0,45.6,54,5,324,,,,,,
2024-05-04 22:00:00,1017.80,61.0,44.2,53,5,345,,,,,,
2024-05-04 22:15:00,1017.70,62.0,44.2,52,6,20,,,,,,
2024-05-04 22:30:00,1017.80,61.0,44.2,53,5,344,,,,,,
2024-05-04 22:45:00,1017.70,62.0,46.1,55,2,31,,,,,,
2024-05-04 22:55:00,1017.60,62.0,44.2,52,5,350,,,,,,
2024-05-04 23:10:00,1017.40,63.0,44.1,49,2,350,,,,,,
2024-05-04 23:30:00,1017.40,63.0,46.1,54,2,19,,,,,,
2024-05-04 23:45:00,1017.30,63.0,45.6,52,4,51,,,,,,
2024-05-04 23:55:00,1017.40,62.0,44.2,52,1,52,,,,,,
2024-05-05 00:15:00,1017.40,63.0,45.1,51,1,27,,,,,,
2024-05-05 00:30:00,1017.40,63.0,45.1,51,2,51,,,,,,
2024-05-05 00:40:00,1017.50,63.0,45.1,52,1,34,1017.84,58.9,42.5,54,203.8,230
2024-05-05 00:50:00,1017.50,62.0,43.7,51,1,28,1017.84,58.9,42.5,54,,231
2024-05-05 00:55:00,1017.50,62.0,44.2,52,0,63,1017.84,58.9,42.5,54,,231
2024-05-05 01:00:00,1017.50,62.0,44.2,52,0,24,,,,,,
2024-05-05 01:15:00,1017.60,61.0,44.2,53,0,40,,,,,,
2024-05-05 01:30:00,1017.50,61.0,45.2,56,0,40,,,,,,
2024-05-05 01:40:00,1017.60,60.0,45.3,58,0,0,1017.97,55.2,42.3,61,,221
2024-05-05 01:45:00,1017.60,60.0,45.8,59,0,0,1018.17,55.2,42.3,61,,222
2024-05-05 01:50:00,1017.70,59.0,44.8,59,0,0,1018.17,55.2,42.3,61,,223
2024-05-05 01:55:00,1017.70,59.0,44.8,59,0,0,1018.17,55.2,42.3,61,,223
2024-05-05 02:00:00,1017.70,59.0,45.6,61,0,41,,,,,,
2024-05-05 02:15:00,1017.70,58.0,45.0,61,0,41,,,,,,
2024-05-05 02:30:00,1017.80,57.0,44.9,63,0,41,,,,,,
2024-05-05 02:45:00,1017.80,56.0,45.3,67,0,0,1018.40,51.2,43.2,73,,221
2024-05-05 02:50:00,1017.80,56.0,45.3,67,0,0,1018.40,51.2,43.2,73,,222
2024-05-05 03:00:00,1017.90,55.0,45.0,69,0,41,,,,,,
2024-05-05 03:15:00,1018.00,54.0,44.4,70,0,41,,,,,,
2024-05-05 03:30:00,1018.00,53.0,44.6,73,0,41,,,,,,
2024-05-05 03:40:00,1018.00,53.0,44.7,73,0,0,1018.25,48.7,43.0,80,205.3,47
2024-05-05 03:45:00,1018.10,53.0,45.0,74,0,0,1018.25,48.7,43.0,80,,222
2024-05-05 03:50:00,1018.10,52.0,44.1,74,0,0,1018.25,48.7,43.0,80,,222
2024-05-05 03:55:00,1018.20,52.0,44.1,74,0,0,1018.25,48.7,43.0,80,,222
2024-05-05 04:00:00,1018.10,52.0,44.3,74,0,41,,,,,,
2024-05-05 04:15:00,1018.00,51.0,43.7,75,0,41,,,,,,
2024-05-05 04:30:00,1018.10,51.0,44.0,77,0,41,,,,,,
2024-05-05 04:40:00,1018.10,50.0,43.1,77,0,0,1018.17,47.7,42.5,82,,221
2024-05-05 04:45:00,1018.10,50.0,43.1,77,0,0,1018.17,47.7,42.5,82,,222
2024-05-05 04:50:00,1018.10,50.0,43.1,77,0,0,1018.17,47.7,42.5,82,,222
2024-05-05 04:55:00,1018.10,50.0,43.1,77,0,0,1018.17,47.7,42.5,82,,222
2024-05-05 05:15:00,1018.10,49.0,42.4,77,0,41,,,,,,
2024-05-05 05:30:00,1018.40,49.0,42.4,77,0,40,,,,,,
2024-05-05 05:40:00,1018.40,48.0,41.8,79,1,84,1018.78,45.9,42.6,88,,230
2024-05-05 05:55:00,1018.50,48.0,42.8,82,0,0,1018.78,45.9,42.6,88,,222
2024-05-05 06:15:00,1018.80,48.0,43.1,83,0,84,,,,,,
2024-05-05 06:30:00,1018.70,47.0,42.1,83,0,84,,,,,,
2024-05-05 06:40:00,1018.60,47.0,42.1,83,0,0,1018.61,45.3,42.0,88,204.4,47
2024-05-05 06:45:00,1018.40,47.0,42.1,83,0,0,1018.61,45.3,42.0,88,,222
2024-05-05 06:55:00,1018.30,47.0,42.1,83,0,0,1018.61,45.3,42.0,88,,222
2024-05-05 07:00:00,1018.40,47.0,42.4,84,0,84,,,,,,
2024-05-05 07:15:00,1018.30,46.0,41.1,82,0,84,,,,,,
2024-05-05 07:30:00,1018.50,46.0,41.4,83,0,84,,,,,,
2024-05-05 07:40:00,1018.60,46.0,41.4,83,0,0,1018.82,43.6,41.8,93,204.5,221
2024-05-05 07:45:00,1018.90,46.0,41.4,83,0,0,1018.82,43.6,41.8,93,,222
2024-05-05 07:50:00,1018.90,45.0,40.5,83,0,0,1018.82,43.6,41.8,93,,222
2024-05-05 07:55:00,1019.00,45.0,40.5,83,0,0,1018.82,43.6,41.8,93,,222
2024-05-05 08:00:00,1018.90,45.0,40.5,83,0,84,,,,,,
2024-05-05 08:15:00,1018.90,45.0,40.5,83,0,84,,,,,,
2024-05-05 08:30:00,1018.80,45.0,40.8,85,0,83,,,,,,
2024-05-05 08:40:00,1018.50,45.0,40.8,84,0,0,1018.50,43.6,41.4,91,,221
2024-05-05 08:45:00,1018.40,45.0,40.8,84,0,0,1018.50,43.6,41.4,91,,222
2024-05-05 08:50:00,1018.40,45.0,41.0,85,0,0,1018.50,43.6,41.4,91,,222
2024-05-05 08:55:00,1018.40,45.0,40.8,84,0,0,1018.50,43.6,41.4,91,,222
2024-05-05 09:00:00,1018.40,45.0,40.8,85,0,84,,,,,,
2024-05-05 09:15:00,1018.40,45.0,41.1,86,0,84,,,,,,
2024-05-05 09:30:00,1018.70,44.0,40.1,86,0,83,,,,,,
2024-05-05 09:40:00,1018.80,44.0,40.1,85,0,0,1018.89,42.5,39.6,89,248.0,41
2024-05-05 09:45:00,1019.00,44.0,40.1,85,0,0,1018.89,42.5,39.6,89,,222
2024-05-05 09:50:00,1019.00,44.0,40.1,85,0,0,1018.89,42.5,39.6,89,,223
2024-05-05 09:55:00,1019.00,44.0,40.1,85,0,0,1018.89,42.5,39.6,89,,223
2024-05-05 10:00:00,1018.90,44.0,40.1,86,0,84,,,,,,
2024-05-05 10:10:00,1018.60,44.0,40.4,86,0,84,,,,,,
2024-05-05 10:25:00,1018.90,44.0,40.4,86,0,84,,,,,,
2024-05-05 10:40:00,1018.80,43.0,39.4,86,0,0,1018.66,42.3,40.6,93,,221
2024-05-05 10:45:00,1018.70,43.0,39.4,86,0,0,1018.66,42.3,40.6,93,,222
2024-05-05 10:50:00,1018.80,43.0,39.4,86,0,0,1018.66,42.3,40.6,93,,222
2024-05-05 10:55:00,1018.80,43.0,39.4,86,0,0,1018.66,42.3,40.6,93,,222
2024-05-05 11:00:00,1018.80,43.0,39.4,87,0,84,,,,,,
2024-05-05 11:15:00,1018.50,43.0,39.4,87,0,84,,,,,,
2024-05-05 11:20:00,1018.50,43.0,39.4,87,0,83,,,,,,
2024-05-05 11:40:00,1018.50,43.0,39.7,87,0,0,1018.49,43.1,40.7,91,205.3,47
2024-05-05 11:45:00,1018.50,43.0,39.7,87,0,0,1018.49,43.1,40.7,91,,222
2024-05-05 11:50:00,1018.50,43.0,39.7,87,0,0,1018.47,43.1,40.7,91,,222
2024-05-05 11:55:00,1018.50,43.0,39.9,88,0,0,1018.49,43.1,40.7,91,,222
2024-05-05 12:00:00,1018.50,43.0,40.0,88,0,84,,,,,,
2024-05-05 12:15:00,1018.50,44.0,41.3,90,0,84,,,,,,
2024-05-05 12:20:00,1018.60,45.0,42.2,90,0,84,,,,,,
2024-05-05 12:40:00,1018.50,46.0,43.5,90,0,84,1019.15,46.9,43.5,87,,230
2024-05-05 12:45:00,1018.70,47.0,44.5,90,0,0,1019.15,46.9,43.5,87,,222
2024-05-05 12:50:00,1018.80,47.0,44.5,90,0,0,1019.13,46.9,43.5,87,,223
2024-05-05 12:55:00,1018.80,47.0,44.5,90,0,0,1019.13,46.9,43.5,87,,223
2024-05-05 13:00:00,1018.80,48.0,45.5,91,0,84,,,,,,
2024-05-05 13:15:00,1018.80,49.0,46.8,92,0,84,,,,,,
2024-05-05 13:20:00,1018.80,49.0,46.2,90,0,83,,,,,,
2024-05-05 13:40:00,1018.90,51.0,46.3,84,0,119,,,,,,
2024-05-05 13:55:00,1019.30,52.0,46.4,80,0,156,,,,,,
2024-05-05 14:05:00,1019.30,53.0,47.3,81,0,147,,,,,,
2024-05-05 14:30:00,1019.00,55.0,47.6,75,1,134,,,,,,
2024-05-05 14:45:00,1018.90,56.0,46.7,70,1,147,,,,,,
2024-05-05 14:55:00,1018.80,57.0,47.3,69,1,165,,,,,,
2024-05-05 15:15:00,1018.90,58.0,47.1,66,1,162,,,,,,
2024-05-05 15:30:00,1019.10,59.0,45.6,61,6,112,,,,,,
2024-05-05 15:45:00,1019.20,61.0,44.7,54,5,171,,,,,,
2024-05-05 16:00:00,1018.90,62.0,45.6,54,2,158,,,,,,
2024-05-05 16:10:00,1018.70,63.0,44.6,50,4,152,,,,,,
2024-05-05 16:30:00,1018.70,62.0,43.7,50,4,162,,,,,,
2024-05-05 16:45:00,1018.60,64.0,43.4,46,6,149,,,,,,
2024-05-05 17:00:00,1018.50,63.0,43.0,48,4,188,,,,,,
2024-05-05 17:10:00,1018.40,63.0,42.5,47,3,145,,,,,,
2024-05-05 17:30:00,1018.20,64.0,43.9,47,3,140,,,,,,
2024-05-05 17:45:00,1018.10,64.0,45.0,49,3,149,,,,,,
2024-05-05 18:00:00,1017.70,64.0,43.9,47,4,154,,,,,,
2024-05-05 18:15:00,1017.60,64.0,46.0,52,4,161,,,,,,
2024-05-05 18:30:00,1017.30,64.0,46.0,52,1,198,,,,,,
2024-05-05 18:45:00,1017.20,64.0,46.0,52,4,182,,,,,,
2024-05-05 19:00:00,1016.90,65.0,45.4,49,6,142,,,,,,
2024-05-05 19:15:00,1016.70,65.0,46.9,52,4,149,,,,,,
2024-05-05 19:30:00,1016.60,64.0,47.5,54,2,164,,,,,,
2024-05-05 19:45:00,1016.20,64.0,46.0,52,4,138,,,,,,
2024-05-05 20:00:00,1016.00,64.0,46.5,52,6,165,,,,,,
2024-05-05 20:15:00,1015.60,65.0,45.4,49,2,123,,,,,,
2024-05-05 20:30:00,1015.50,65.0,46.4,50,2,119,,,,,,
2024-05-05 20:45:00,1015.20,65.0,45.4,49,2,171,,,,,,
2024-05-05 21:00:00,1015.00,65.0,44.8,48,4,118,,,,,,
2024-05-05 21:15:00,1014.70,66.0,45.2,46,4,98,,,,,,
2024-05-05 21:30:00,1014.50,66.0,45.7,47,4,162,,,,,,
2024-05-05 21:40:00,1014.40,66.0,45.2,46,4,192,,,,,,
2024-05-05 21:55:00,1014.10,66.0,46.3,48,6,140,,,,,,
2024-05-05 22:15:00,1014.10,65.0,46.4,50,5,152,,,,,,
2024-05-05 22:30:00,1014.10,66.0,46.3,48,4,136,,,,,,
2024-05-05 22:45:00,1013.90,66.0,46.3,48,3,150,,,,,,
2024-05-05 23:00:00,1013.60,66.0,46.3,48,2,123,,,,,,
2024-05-05 23:15:00,1013.40,66.0,45.7,47,5,148,,,,,,
2024-05-05 23:30:00,1013.00,65.0,45.9,49,2,140,,,,,,
2024-05-05 23:45:00,1013.00,66.0,45.7,47,2,146,,,,,,
2024-05-06 00:15:00,1012.70,66.0,45.7,47,3,92,,,,,,
2024-05-06 00:30:00,1012.70,65.0,46.4,50,4,157,,,,,,
2024-05-06 00:40:00,1012.60,65.0,47.0,52,2,155,1013.01,63.1,45.8,53,250.9,51
2024-05-06 00:50:00,1012.60,65.0,47.5,53,2,113,1013.01,63.1,45.8,53,,232
2024-05-06 00:55:00,1012.50,65.0,47.5,53,1,117,1013.01,63.1,45.8,53,,232
2024-05-06 01:00:00,1012.50,64.0,46.5,52,2,129,,,,,,
2024-05-06 01:15:00,1012.20,64.0,47.5,54,2,167,,,,,,
2024-05-06 01:30:00,1012.10,63.0,48.0,57,1,148,,,,,,
2024-05-06 01:45:00,1012.10,63.0,48.6,59,1,130,1012.70,60.7,47.1,60,,231
2024-05-06 01:50:00,1012.10,62.0,47.6,59,1,137,1012.70,60.7,47.1,60,,232
2024-05-06 01:55:00,1012.20,62.0,48.1,60,0,127,1012.70,60.7,47.1,60,,232
2024-05-06 02:00:00,1012.20,62.0,48.4,60,1,131,,,,,,
2024-05-06 02:15:00,1012.00,62.0,48.8,62,1,138,,,,,,
2024-05-06 02:25:00,1012.00,61.0,48.3,62,1,150,,,,,,
2024-05-06 02:45:00,1012.00,61.0,49.3,65,1,134,1012.51,59.4,46.7,62,,231
2024-05-06 02:50:00,1012.00,60.0,48.4,65,1,159,1012.51,59.4,46.7,62,,232
2024-05-06 02:55:00,1012.10,60.0,48.4,65,0,136,1012.51,59.4,46.7,62,,232
2024-05-06 03:00:00,1012.00,60.0,48.2,65,2,110,,,,,,
2024-05-06 03:15:00,1011.90,60.0,48.2,65,1,149,,,,,,
2024-05-06 03:30:00,1011.90,59.0,47.6,65,2,146,,,,,,
2024-05-06 03:40:00,1011.90,59.0,47.8,66,2,146,1012.47,58.5,46.7,64,251.6,229
2024-05-06 03:45:00,1011.70,59.0,47.8,66,2,150,1012.47,58.5,46.7,64,,231
2024-05-06 03:50:00,1011.60,59.0,47.8,66,2,136,1012.47,58.5,46.7,64,,232
2024-05-06 03:55:00,1011.70,59.0,47.8,66,2,142,1012.47,58.5,46.7,64,,232
2024-05-06 04:00:00,1011.70,59.0,48.1,67,1,136,,,,,,
2024-05-06 04:05:00,1011.70,59.0,48.1,67,2,156,,,,,,
2024-05-06 04:25:00,1011.80,58.0,47.5,68,0,147,,,,,,
2024-05-06 04:40:00,1011.60,58.0,48.4,70,1,155,1012.31,56.9,48.8,74,206.7,57
2024-05-06 04:45:00,1011.60,58.0,48.4,70,1,150,1012.31,56.9,48.8,74,,231
2024-05-06 04:50:00,1011.70,58.0,48.8,71,1,166,1012.31,56.9,48.8,74,,231
2024-05-06 04:55:00,1011.70,58.0,48.8,71,2,156,1012.31,56.9,48.8,74,,231
2024-05-06 05:00:00,1011.70,58.0,49.0,71,2,152,,,,,,
2024-05-06 05:15:00,1011.70,57.0,48.4,72,1,160,,,,,,
2024-05-06 05:25:00,1011.70,57.0,48.4,72,2,138,,,,,,
2024-05-06 05:45:00,1011.70,57.0,48.9,74,1,146,1012.26,55.8,47.8,74,,231
2024-05-06 05:50:00,1011.50,57.0,49.2,75,0,130,1012.26,55.8,47.8,74,,232
2024-05-06 05:55:00,1011.40,57.0,49.2,75,0,129,1012.26,55.8,47.8,74,,232
2024-05-06 06:00:00,1011.40,56.0,48.2,75,0,146,,,,,,
2024-05-06 06:15:00,1011.40,56.0,48.5,75,0,155,,,,,,
2024-05-06 06:30:00,1011.40,56.0,48.5,75,0,145,,,,,,
2024-05-06 06:40:00,1011.30,55.0,47.6,76,1,140,1011.87,54.7,48.0,78,21.3,90
2024-05-06 06:50:00,1011.20,55.0,48.0,77,0,0,1011.71,54.7,48.0,78,,223
2024-05-06 06:55:00,1011.20,55.0,48.0,77,0,140,1011.71,54.7,48.0,78,,232
2024-05-06 07:00:00,1011.10,55.0,47.9,76,0,136,,,,,,
2024-05-06 07:15:00,1010.90,54.0,47.0,76,0,141,,,,,,
2024-05-06 07:30:00,1010.50,54.0,47.3,78,0,137,,,,,,
2024-05-06 07:40:00,1010.50,54.0,47.7,79,1,153,1011.19,54.5,49.3,82,,229
2024-05-06 07:45:00,1010.50,54.0,47.7,79,2,161,1011.19,54.5,49.3,82,,231
2024-05-06 07:50:00,1010.50,54.0,48.0,80,0,128,1011.19,54.5,49.4,82,,231
2024-05-06 08:00:00,1010.60,54.0,48.0,79,1,141,,,,,,
2024-05-06 08:15:00,1010.60,54.0,48.0,79,2,156,,,,,,
2024-05-06 08:30:00,1010.50,54.0,48.3,80,2,146,,,,,,
2024-05-06 08:40:00,1010.40,54.0,48.3,81,2,175,1011.20,55.5,49.0,78,248.2,52
2024-05-06 08:45:00,1010.40,55.0,49.3,81,1,173,1011.20,55.5,49.0,78,,231
2024-05-06 08:55:00,1010.40,55.0,49.3,81,2,158,1011.20,55.5,49.0,78,,232
2024-05-06 09:00:00,1010.40,55.0,49.3,81,1,168,,,,,,
2024-05-06 09:15:00,1010.30,55.0,49.3,81,1,172,,,,,,
2024-05-06 09:30:00,1009.90,55.0,49.9,82,5,184,,,,,,
2024-05-06 09:40:00,1009.80,55.0,50.0,83,6,171,1010.38,55.3,51.2,86,,229
2024-05-06 09:45:00,1009.80,56.0,51.2,84,3,170,1010.38,55.3,51.2,86,,231
2024-05-06 09:50:00,1009.80,56.0,51.2,84,2,153,1010.38,55.3,51.2,86,,231
2024-05-06 09:55:00,1009.80,56.0,51.2,84,2,153,1010.38,55.3,51.2,86,,231
2024-05-06 10:00:00,1009.70,56.0,51.5,84,2,163,,,,,,
2024-05-06 10:15:00,1009.40,56.0,51.9,85,4,174,,,,,,
2024-05-06 10:30:00,1009.20,56.0,51.9,85,5,157,,,,,,
2024-05-06 10:45:00,1009.20,56.0,52.2,86,4,174,1009.90,55.0,52.0,89,,231
2024-05-06 10:50:00,1009.20,56.0,52.5,87,2,199,1009.90,55.0,52.0,89,,231
2024-05-06 10:55:00,1009.20,56.0,52.5,87,2,179,1009.90,55.0,52.0,89,,231
2024-05-06 11:15:00,1009.10,56.0,52.5,87,4,156,,,,,,
2024-05-06 11:30:00,1008.70,56.0,52.8,88,2,156,,,,,,
2024-05-06 11:40:00,1008.60,56.0,52.8,88,3,144,1009.40,55.5,52.7,90,,228
2024-05-06 11:45:00,1008.70,56.0,52.8,88,3,155,1009.40,55.5,52.7,90,,231
2024-05-06 11:50:00,1008.70,56.0,52.8,88,4,152,1009.40,55.5,52.7,90,,231
2024-05-06 11:55:00,1008.60,56.0,52.8,88,4,144,1009.40,55.5,52.7,90,,231
2024-05-06 12:00:00,1008.60,56.0,53.1,90,4,140,,,,,,
2024-05-06 12:15:00,1008.60,56.0,53.1,90,4,175,,,,,,
2024-05-06 12:25:00,1008.60,56.0,53.1,90,3,142,,,,,,
2024-05-06 12:40:00,1008.40,56.0,53.1,89,4,169,1009.12,56.0,52.6,88,,147
2024-05-06 12:45:00,1008.50,56.0,53.1,89,3,182,1009.12,56.0,52.6,88,,231
2024-05-06 12:50:00,1008.40,56.0,53.1,89,6,126,1009.12,56.0,52.6,88,,232
2024-05-06 12:55:00,1008.30,56.0,53.1,89,4,171,1009.12,56.0,52.6,88,,232
2024-05-06 13:00:00,1008.50,56.0,53.1,90,4,155,,,,,,
2024-05-06 13:15:00,1008.50,57.0,53.8,89,4,156,,,,,,
2024-05-06 13:30:00,1008.30,57.0,53.8,89,4,179,,,,,,
2024-05-06 13:45:00,1008.00,57.0,53.8,89,4,161,,,,,,
2024-05-06 14:00:00,1007.80,57.0,53.8,89,4,149,,,,,,
2024-05-06 14:15:00,1007.70,57.0,53.5,88,4,158,,,,,,
2024-05-06 14:30:00,1007.20,58.0,54.5,87,5,172,,,,,,
2024-05-06 14:45:00,1007.00,59.0,55.1,86,7,158,,,,,,
2024-05-06 15:00:00,1006.80,59.0,54.8,85,6,153,,,,,,
2024-05-06 15:15:00,1006.50,60.0,55.5,84,4,141,,,,,,
2024-05-06 15:30:00,1006.30,62.0,56.4,82,5,163,,,,,,
2024-05-06 15:45:00,1006.00,62.0,56.1,81,5,183,,,,,,
2024-05-06 16:00:00,1005.90,63.0,56.7,80,6,160,,,,,,
2024-05-06 16:15:00,1005.90,64.0,57.0,78,6,121,,,,,,
2024-05-06 16:30:00,1005.90,65.0,58.0,78,6,155,,,,,,
2024-05-06 16:45:00,1005.50,67.0,58.8,75,7,159,,,,,,
2024-05-06 17:00:00,1004.70,68.0,59.0,72,7,163,,,,,,
2024-05-06 17:15:00,1004.70,69.0,59.2,70,10,146,,,,,,
2024-05-06 17:30:00,1004.30,71.0,59.9,67,8,188,,,,,,
2024-05-06 17:45:00,1004.10,71.0,59.5,67,7,156,,,,,,
2024-05-06 18:00:00,1003.50,72.0,60.0,65,7,150,,,,,,
2024-05-06 18:15:00,1003.00,74.0,61.0,63,6,149,,,,,,
2024-05-06 18:30:00,1002.70,74.0,60.6,63,8,158,,,,,,
2024-05-06 18:40:00,1002.50,74.0,60.1,62,6,96,,,,,,
2024-05-06 19:00:00,1002.10,73.0,60.1,64,6,154,,,,,,
2024-05-06 19:15:00,1002.10,73.0,60.1,64,6,145,,,,,,
2024-05-06 19:25:00,1002.00,73.0,60.5,64,6,158,,,,,,
2024-05-06 19:40:00,1001.50,73.0,60.5,64,10,152,,,,,,
2024-05-06 20:00:00,1001.40,72.0,60.4,67,5,166,,,,,,
2024-05-06 20:15:00,1001.10,72.0,60.4,67,9,158,,,,,,
2024-05-06 20:30:00,1000.70,71.0,59.9,67,6,163,,,,,,
2024-05-06 20:45:00,1000.30,71.0,60.3,68,8,150,,,,,,
2024-05-06 21:00:00,999.70,71.0,60.3,68,7,152,,,,,,
2024-05-06 21:15:00,999.30,72.0,61.3,69,8,130,,,,,,
2024-05-06 21:30:00,999.20,71.0,61.1,70,10,159,,,,,,
2024-05-06 21:45:00,998.90,71.0,61.1,70,6,144,,,,,,
2024-05-06 22:00:00,998.70,71.0,61.1,70,9,151,,,,,,
2024-05-06 22:15:00,998.40,71.0,61.1,70,6,132,,,,,,
2024-05-06 22:30:00,998.50,71.0,61.1,70,6,129,,,,,,
2024-05-06 22:45:00,998.60,71.0,61.1,70,7,159,,,,,,
2024-05-06 23:00:00,998.30,71.0,61.5,72,6,159,,,,,,
2024-05-06 23:15:00,998.00,71.0,61.9,73,4,152,,,,,,
2024-05-06 23:30:00,997.60,70.0,62.5,77,6,154,,,,,,
2024-05-06 23:45:00,997.40,69.0,62.6,79,1,163,,,,,,
2024-05-07 00:30:00,997.00,67.0,62.0,84,6,159,,,,,,
2024-05-07 00:40:00,997.10,67.0,62.4,85,3,188,998.12,66.5,62.6,87,247.0,52
2024-05-07 00:45:00,997.60,67.0,62.4,85,4,178,998.12,66.5,62.6,87,,231
2024-05-07 00:50:00,997.40,67.0,62.4,85,3,163,998.12,66.5,62.6,87,,232
2024-05-07 00:55:00,997.20,67.0,62.7,86,3,153,998.12,66.5,62.6,87,,232
2024-05-07 01:00:00,996.60,67.0,62.7,86,2,166,,,,,,
2024-05-07 01:10:00,996.60,67.0,63.0,87,3,167,,,,,,
2024-05-07 01:30:00,996.00,67.0,63.3,87,2,159,,,,,,
2024-05-07 01:40:00,995.50,67.0,63.3,87,2,134,998.25,61.9,59.0,90,,306
2024-05-07 01:45:00,995.10,67.0,63.3,87,3,151,998.25,61.9,59.0,90,,231
2024-05-07 01:50:00,997.80,67.0,63.3,87,6,242,998.37,61.9,59.0,90,,231
2024-05-07 01:55:00,997.60,65.0,60.4,85,3,197,998.37,61.9,59.0,90,,231
2024-05-07 02:00:00,998.30,63.0,58.1,83,5,183,,,,,,
2024-05-07 02:15:00,997.80,61.0,56.5,84,2,174,,,,,,
2024-05-07 02:30:00,997.70,60.0,56.1,87,1,215,,,,,,
2024-05-07 02:40:00,997.30,60.0,56.1,87,0,0,998.40,59.0,55.6,88,245.8,42
2024-05-07 02:45:00,998.00,60.0,56.1,87,0,202,998.40,59.0,55.6,88,,231
2024-05-07 02:50:00,998.00,60.0,56.4,87,0,180,998.40,59.0,55.6,88,,232
2024-05-07 03:00:00,997.20,60.0,56.4,87,0,188,,,,,,
2024-05-07 03:15:00,996.90,59.0,55.8,88,0,132,,,,,,
2024-05-07 03:30:00,995.20,59.0,55.8,88,2,148,,,,,,
2024-05-07 03:40:00,995.20,59.0,55.7,88,1,163,996.53,58.5,56.4,92,,230
2024-05-07 03:45:00,995.40,59.0,56.0,89,1,148,996.53,58.5,56.4,92,,232
2024-05-07 03:50:00,995.30,59.0,55.7,88,0,142,996.53,58.5,56.4,92,,231
2024-05-07 03:55:00,995.30,59.0,55.7,88,0,141,996.53,58.5,56.4,92,,231
2024-05-07 04:00:00,995.20,59.0,56.1,90,1,145,,,,,,
2024-05-07 04:15:00,995.90,59.0,56.1,90,1,149,,,,,,
2024-05-07 04:30:00,995.80,59.0,56.1,90,3,159,,,,,,
2024-05-07 04:40:00,996.30,58.0,55.0,89,3,175,998.32,58.6,55.8,90,,228
2024-05-07 04:45:00,996.40,58.0,55.0,89,4,166,998.37,58.6,55.8,90,,231
2024-05-07 04:50:00,996.60,58.0,55.4,90,5,174,998.44,58.6,55.8,90,,231
2024-05-07 04:55:00,997.50,58.0,55.4,90,2,192,998.37,58.6,55.8,90,,231
2024-05-07 05:00:00,997.80,58.0,55.4,90,5,160,,,,,,
2024-05-07 05:15:00,998.00,58.0,55.4,90,5,157,,,,,,
2024-05-07 05:30:00,996.50,58.0,55.4,90,4,117,,,,,,
2024-05-07 05:40:00,995.70,57.0,54.4,90,3,267,995.47,58.3,54.1,85,,229
2024-05-07 05:45:00,994.80,57.0,54.4,90,3,112,995.47,58.3,54.1,85,,231
2024-05-07 05:50:00,994.30,57.0,54.4,90,2,121,995.47,58.3,54.1,85,,231
2024-05-07 06:00:00,992.90,57.0,54.4,91,3,92,,,,,,
2024-05-07 06:15:00,994.30,57.0,54.1,89,2,159,,,,,,
2024-05-07 06:30:00,995.20,56.0,53.4,91,3,145,,,,,,
2024-05-07 06:45:00,995.50,56.0,53.1,89,0,0,996.46,57.4,53.3,86,,222
2024-05-07 06:50:00,995.60,56.0,53.1,89,4,169,996.46,57.4,53.3,86,,232
2024-05-07 06:55:00,995.60,56.0,53.1,89,1,189,996.46,57.4,53.3,86,,232
2024-05-07 07:00:00,995.30,56.0,53.1,90,0,192,,,,,,
2024-05-07 07:05:00,995.40,56.0,53.1,90,0,192,,,,,,
2024-05-07 07:30:00,994.90,56.0,53.4,91,0,192,,,,,,
2024-05-07 07:50:00,995.00,56.0,53.4,90,0,154,996.54,56.6,52.7,86,,232
2024-05-07 07:55:00,995.20,56.0,53.4,90,2,156,996.54,56.6,52.7,86,,232
2024-05-07 08:10:00,995.50,56.0,53.4,91,1,202,,,,,,
2024-05-07 08:20:00,995.70,56.0,53.4,91,1,206,,,,,,
2024-05-07 08:40:00,995.90,56.0,53.4,90,2,126,997.08,55.7,52.3,88,244.5,51
2024-05-07 08:45:00,995.80,56.0,53.1,89,2,156,997.08,55.7,52.4,88,,232
2024-05-07 08:50:00,995.80,56.0,53.1,89,2,134,997.08,55.7,52.4,88,,232
2024-05-07 08:55:00,995.90,56.0,53.1,89,0,153,997.08,55.7,52.4,88,,232
2024-05-07 09:00:00,996.00,56.0,53.1,90,2,146,,,,,,
2024-05-07 09:15:00,995.90,55.0,52.1,90,2,158,,,,,,
2024-05-07 09:30:00,995.70,55.0,52.1,90,2,160,,,,,,
2024-05-07 09:40:00,995.90,55.0,52.1,89,2,158,996.88,53.5,50.2,88,,229
2024-05-07 09:45:00,995.80,55.0,52.1,89,2,160,996.88,53.5,50.2,88,,231
2024-05-07 09:50:00,995.80,55.0,52.1,89,1,170,996.88,53.5,50.2,88,,232
2024-05-07 10:15:00,995.60,54.0,51.1,89,1,145,,,,,,
2024-05-07 10:30:00,995.70,54.0,51.1,89,2,161,,,,,,
2024-05-07 10:40:00,995.70,54.0,51.1,89,1,177,997.03,53.1,50.1,89,246.0,51
2024-05-07 10:45:00,995.80,54.0,51.1,89,1,198,997.03,53.1,50.1,89,,231
2024-05-07 10:50:00,995.90,54.0,51.1,89,0,176,997.03,53.1,50.1,89,,232
2024-05-07 10:55:00,996.10,54.0,51.1,89,1,143,997.03,53.1,50.1,89,,232
2024-05-07 11:00:00,996.00,54.0,51.1,89,2,140,,,,,,
2024-05-07 11:15:00,996.00,54.0,51.1,89,1,138,,,,,,
2024-05-07 11:25:00,995.90,53.0,50.1,89,1,137,,,,,,
2024-05-07 11:45:00,996.40,53.0,50.1,89,1,188,997.59,53.9,50.1,86,,231
2024-05-07 11:50:00,996.50,53.0,50.1,89,2,152,997.59,53.9,50.1,86,,231
2024-05-07 11:55:00,996.50,54.0,51.1,89,2,167,997.59,53.9,50.1,86,,231
2024-05-07 12:00:00,996.60,54.0,51.4,90,3,160,,,,,,
2024-05-07 12:15:00,996.80,54.0,51.4,90,2,189,,,,,,
2024-05-07 12:30:00,996.60,55.0,52.4,90,2,145,,,,,,
2024-05-07 12:40:00,996.70,55.0,52.4,90,1,178,997.52,56.5,51.7,84,,229
2024-05-07 12:45:00,996.40,56.0,53.1,89,3,157,997.52,56.5,51.7,83,,231
2024-05-07 12:50:00,996.30,56.0,52.8,88,2,178,997.52,56.5,51.7,83,,231
2024-05-07 13:15:00,996.40,58.0,51.5,78,1,184,,,,,,
2024-05-07 13:30:00,996.40,59.0,50.7,73,1,211,,,,,,
2024-05-07 13:45:00,996.60,60.0,50.9,71,1,199,,,,,,
2024-05-07 14:00:00,996.60,61.0,50.8,68,1,232,,,,,,
2024-05-07 14:15:00,996.40,61.0,50.0,66,2,214,,,,,,
2024-05-07 14:30:00,996.30,62.0,48.4,60,1,222,,,,,,
2024-05-07 14:45:00,996.20,63.0,48.9,59,1,171,,,,,,
2024-05-07 15:00:00,996.30,64.0,48.0,55,0,197,,,,,,
2024-05-07 15:15:00,996.20,65.0,48.4,54,1,221,,,,,,
2024-05-07 15:30:00,996.20,66.0,47.9,51,1,236,,,,,,
2024-05-07 15:40:00,996.10,67.0,49.8,54,2,219,,,,,,
2024-05-07 16:00:00,996.10,68.0,48.1,49,2,222,,,,,,
2024-05-07 16:05:00,996.10,68.0,48.7,50,1,241,,,,,,
2024-05-07 16:30:00,996.10,69.0,49.6,49,2,194,,,,,,
2024-05-07 16:45:00,996.00,70.0,49.4,47,1,237,,,,,,
2024-05-07 17:00:00,996.00,70.0,48.8,46,1,134,,,,,,
2024-05-07 17:15:00,995.90,71.0,48.0,44,1,205,,,,,,
2024-05-07 17:30:00,995.80,71.0,48.6,45,0,211,,,,,,
2024-05-07 17:45:00,995.90,71.0,49.2,45,2,230,,,,,,
2024-05-07 18:00:00,996.00,72.0,48.3,43,2,237,,,,,,
2024-05-07 18:15:00,995.90,72.0,48.3,43,2,214,,,,,,
2024-05-07 18:30:00,996.00,72.0,48.3,43,5,220,,,,,,
2024-05-07 18:45:00,996.10,73.0,47.2,40,2,220,,,,,,
2024-05-07 19:00:00,996.10,73.0,47.9,40,4,218,,,,,,
2024-05-07 19:15:00,996.10,73.0,46.6,38,3,221,,,,,,
2024-05-07 19:30:00,995.90,74.0,49.4,41,2,205,,,,,,
2024-05-07 19:45:00,995.90,74.0,46.1,37,4,227,,,,,,
2024-05-07 20:00:00,995.60,74.0,46.1,37,4,225,,,,,,
2024-05-07 20:15:00,995.50,75.0,46.2,36,4,210,,,,,,
2024-05-07 20:30:00,995.60,75.0,42.3,31,5,215,,,,,,
2024-05-07 20:45:00,996.00,73.0,38.9,28,5,218,,,,,,
2024-05-07 21:00:00,996.00,74.0,42.3,32,5,250,,,,,,
2024-05-07 21:15:00,995.90,75.0,44.7,33,2,208,,,,,,
2024-05-07 21:25:00,995.70,75.0,43.1,31,3,207,,,,,,
2024-05-07 21:40:00,996.00,75.0,42.3,31,5,232,,,,,,
2024-05-07 22:00:00,996.70,72.0,39.7,31,4,255,,,,,,
2024-05-07 22:15:00,996.80,72.0,40.5,32,2,222,,,,,,
2024-05-07 22:30:00,997.70,71.0,40.4,33,6,241,,,,,,
2024-05-07 22:45:00,997.70,70.0,43.9,38,2,212,,,,,,
2024-05-07 23:00:00,997.60,70.0,46.5,42,2,213,,,,,,
2024-05-07 23:15:00,997.80,70.0,44.6,40,1,203,,,,,,
2024-05-07 23:20:00,997.80,70.0,44.6,40,2,198,,,,,,
2024-05-07 23:45:00,997.40,70.0,45.2,41,0,218,,,,,,
2024-05-08 00:15:00,997.20,71.0,46.1,40,1,159,,,,,,
2024-05-08 00:30:00,996.90,71.0,46.7,41,0,146,,,,,,
2024-05-08 00:40:00,996.70,71.0,46.7,41,0,130,998.52,67.7,44.7,43,,230
2024-05-08 00:45:00,997.00,71.0,46.7,41,0,140,998.64,67.7,44.7,43,,231
2024-05-08 01:00:00,997.50,71.0,48.0,44,0,150,,,,,,
2024-05-08 01:15:00,997.50,70.0,47.7,44,0,144,,,,,,
2024-05-08 01:30:00,997.60,68.0,48.1,49,0,144,,,,,,
2024-05-08 01:40:00,997.70,67.0,48.3,51,1,149,999.17,63.0,46.1,54,205.2,56
2024-05-08 01:45:00,997.80,67.0,48.9,52,0,146,999.17,63.0,46.1,54,,231
2024-05-08 01:50:00,997.80,67.0,48.9,52,0,155,999.17,63.0,46.1,54,,231
2024-05-08 02:00:00,997.80,66.0,48.9,53,0,163,,,,,,
2024-05-08 02:15:00,998.10,65.0,48.9,55,0,163,,,,,,
2024-05-08 02:30:00,998.20,64.0,49.4,59,0,146,,,,,,
2024-05-08 02:40:00,998.30,63.0,49.0,60,0,163,999.67,61.2,45.4,56,,229
2024-05-08 02:45:00,998.30,63.0,49.0,60,0,0,999.67,61.2,45.4,56,,221
2024-05-08 02:50:00,998.30,62.0,48.5,61,0,163,999.67,61.2,45.4,56,,231
2024-05-08 02:55:00,998.30,62.0,49.4,63,0,0,999.67,61.2,45.4,56,,223
2024-05-08 03:00:00,998.40,62.0,49.3,63,0,163,,,,,,
2024-05-08 03:15:00,998.20,61.0,49.1,65,0,164,,,,,,
2024-05-08 03:30:00,998.60,61.0,48.7,63,0,159,,,,,,
2024-05-08 03:45:00,998.90,60.0,47.5,63,1,173,1000.20,61.3,45.6,56,,232
2024-05-08 03:50:00,998.80,60.0,47.5,63,0,148,1000.20,61.3,45.6,56,,231
2024-05-08 04:00:00,998.80,60.0,47.4,62,2,152,,,,,,
2024-05-08 04:15:00,998.60,60.0,46.9,61,2,147,,,,,,
2024-05-08 04:30:00,999.40,60.0,46.9,61,2,173,,,,,,
2024-05-08 04:40:00,999.40,60.0,47.5,63,0,160,1000.55,63.5,44.6,50,245.3,50
2024-05-08 04:45:00,999.70,60.0,47.5,63,0,159,1000.55,63.5,44.6,50,,232
2024-05-08 04:50:00,999.50,60.0,47.5,63,0,132,1000.55,63.5,44.6,50,,232
2024-05-08 05:00:00,999.20,60.0,48.2,65,1,151,,,,,,
2024-05-08 05:15:00,998.50,60.0,46.9,61,1,153,,,,,,
2024-05-08 05:30:00,999.00,60.0,47.4,62,1,157,,,,,,
2024-05-08 05:40:00,999.20,60.0,47.9,64,0,0,1000.60,67.2,40.1,37,,220
2024-05-08 05:45:00,999.30,60.0,47.9,64,0,0,1000.60,67.2,40.1,37,,222
2024-05-08 06:00:00,999.20,61.0,41.7,48,4,211,,,,,,
2024-05-08 06:15:00,999.60,64.0,40.4,41,2,218,,,,,,
2024-05-08 06:30:00,999.90,67.0,40.5,38,4,217,,,,,,
2024-05-08 06:40:00,999.80,68.0,41.3,37,2,183,1002.00,69.1,37.3,31,236.0,51
2024-05-08 06:45:00,1000.00,68.0,40.6,36,4,211,1002.00,69.1,37.3,31,,231
2024-05-08 06:55:00,1000.00,68.0,39.1,34,6,219,1002.00,69.1,37.3,31,,232
2024-05-08 07:00:00,1000.30,68.0,40.0,35,5,199,,,,,,
2024-05-08 07:15:00,1000.80,69.0,41.6,36,4,212,,,,,,
2024-05-08 07:30:00,1001.20,68.0,40.8,37,2,271,,,,,,
2024-05-08 07:40:00,1001.10,68.0,39.9,35,2,182,1002.64,66.3,41.8,40,,229
2024-05-08 07:45:00,1001.10,68.0,40.6,36,2,215,1002.64,66.3,41.8,40,,230
2024-05-08 07:50:00,1000.90,68.0,41.3,37,3,212,1002.64,66.3,41.8,40,,231
2024-05-08 07:55:00,1000.70,68.0,42.0,38,2,235,1002.45,66.3,41.8,40,,231
2024-05-08 08:15:00,1000.60,67.0,44.4,43,1,211,,,,,,
2024-05-08 08:30:00,1000.00,66.0,44.0,44,2,155,,,,,,
2024-05-08 08:40:00,1000.00,65.0,43.1,44,4,163,1001.76,62.5,43.8,50,,230
2024-05-08 08:45:00,1000.10,65.0,44.3,46,1,170,1001.76,62.5,43.8,50,,230
2024-05-08 08:50:00,1000.30,65.0,44.8,48,1,195,1001.76,62.5,43.8,50,,231
2024-05-08 09:00:00,1000.40,65.0,44.8,48,4,185,,,,,,
2024-05-08 09:15:00,1000.10,64.0,47.5,54,1,195,,,,,,
2024-05-08 09:30:00,999.20,63.0,47.0,55,0,171,,,,,,
2024-05-08 09:40:00,999.10,63.0,46.2,54,2,174,1000.92,60.9,47.2,60,,230
2024-05-08 09:45:00,999.10,63.0,46.2,54,2,157,1000.92,60.9,47.2,60,,230
2024-05-08 09:50:00,998.90,63.0,46.2,54,1,156,1000.85,60.9,47.2,60,,231
2024-05-08 09:55:00,999.00,63.0,46.2,54,2,142,1000.87,60.9,47.2,60,,231
2024-05-08 10:00:00,999.00,63.0,45.6,52,1,166,,,,,,
2024-05-08 10:15:00,999.80,63.0,47.5,56,0,232,,,,,,
2024-05-08 10:25:00,1000.10,63.0,47.0,55,0,260,,,,,,
2024-05-08 10:40:00,999.80,63.0,48.6,59,0,0,1001.07,58.9,48.6,68,205.3,47
2024-05-08 10:45:00,999.70,62.0,48.1,60,0,194,1001.07,58.9,48.6,68,,231
2024-05-08 10:50:00,999.70,62.0,48.1,60,0,0,1000.87,58.9,48.6,68,,222
2024-05-08 10:55:00,999.70,62.0,48.5,61,0,0,1000.87,58.9,48.6,68,,222
2024-05-08 11:00:00,999.70,62.0,48.8,62,0,194,,,,,,
2024-05-08 11:15:00,999.40,61.0,49.1,65,1,139,,,,,,
2024-05-08 11:30:00,999.10,61.0,50.0,66,0,149,,,,,,
2024-05-08 11:40:00,999.20,60.0,48.8,66,0,0,1000.53,58.7,47.5,66,19.4,85
2024-05-08 11:50:00,999.20,60.0,49.2,67,0,142,1000.53,58.7,47.5,66,,232
2024-05-08 11:55:00,999.20,60.0,49.5,68,0,142,1000.53,58.7,47.5,66,,232
2024-05-08 12:00:00,999.20,60.0,49.8,69,0,150,,,,,,
2024-05-08 12:15:00,999.20,59.0,48.8,68,0,148,,,,,,
2024-05-08 12:30:00,999.40,59.0,49.6,71,0,155,,,,,,
2024-05-08 12:40:00,999.60,59.0,49.7,71,1,153,1000.72,60.3,48.7,65,205.5,57
2024-05-08 12:55:00,999.70,60.0,50.3,70,0,148,1000.72,60.3,48.7,65,,231
2024-05-08 13:00:00,999.30,60.0,50.2,69,1,132,,,,,,
2024-05-08 13:15:00,999.40,62.0,50.1,64,0,176,,,,,,
2024-05-08 13:30:00,999.50,62.0,50.5,66,0,166,,,,,,
2024-05-08 13:40:00,999.50,62.0,49.7,64,1,165,,,,,,
2024-05-08 14:00:00,999.50,64.0,50.3,60,4,165,,,,,,
2024-05-08 14:15:00,999.90,65.0,51.2,61,2,168,,,,,,
2024-05-08 14:30:00,1000.20,65.0,52.1,62,0,148,,,,,,
2024-05-08 14:45:00,1000.00,67.0,51.7,58,2,162,,,,,,
2024-05-08 15:00:00,1000.00,69.0,49.6,49,2,150,,,,,,
2024-05-08 15:15:00,1000.30,69.0,49.6,49,4,171,,,,,,
2024-05-08 15:30:00,1000.30,70.0,51.0,51,3,153,,,,,,
2024-05-08 15:45:00,1000.30,71.0,51.4,49,4,165,,,,,,
2024-05-08 16:00:00,1000.20,73.0,51.6,46,3,186,,,,,,
2024-05-08 16:15:00,1000.20,75.0,52.8,46,3,194,,,,,,
2024-05-08 16:30:00,1000.40,74.0,49.4,41,4,136,,,,,,
2024-05-08 16:45:00,1000.50,74.0,48.1,39,4,170,,,,,,
2024-05-08 17:00:00,1000.60,75.0,47.6,37,1,122,,,,,,
2024-05-08 17:15:00,1000.10,76.0,47.8,37,5,152,,,,,,
2024-05-08 17:30:00,1000.30,76.0,46.4,34,2,146,,,,,,
2024-05-08 17:40:00,1000.20,75.0,46.9,36,1,175,,,,,,
2024-05-08 18:00:00,1000.10,77.0,48.0,35,2,151,,,,,,
2024-05-08 18:05:00,1000.00,77.0,47.2,34,2,107,,,,,,
2024-05-08 18:25:00,999.80,76.0,48.5,37,3,131,,,,,,
2024-05-08 18:45:00,999.90,76.0,48.5,37,2,131,,,,,,
2024-05-08 19:00:00,999.80,76.0,47.8,37,1,121,,,,,,
2024-05-08 19:15:00,999.80,77.0,46.5,33,4,158,,,,,,
2024-05-08 19:30:00,999.80,77.0,48.7,36,1,46,,,,,,
2024-05-08 19:45:00,999.80,77.0,47.2,34,2,206,,,,,,
2024-05-08 20:00:00,999.60,78.0,48.1,35,3,137,,,,,,
2024-05-08 20:15:00,999.70,78.0,45.7,31,2,54,,,,,,
2024-05-08 20:30:00,999.40,79.0,51.2,37,1,175,,,,,,
2024-05-08 20:45:00,999.30,78.0,48.1,35,0,165,,,,,,
2024-05-08 21:00:00,999.20,79.0,45.8,30,1,118,,,,,,
2024-05-08 21:15:00,999.20,78.0,45.7,31,2,161,,,,,,
2024-05-08 21:30:00,999.20,77.0,47.2,34,1,188,,,,,,
2024-05-08 21:45:00,998.90,78.0,50.3,37,0,177,,,,,,
2024-05-08 22:00:00,999.00,78.0,43.1,29,0,115,,,,,,
2024-05-08 22:15:00,999.00,78.0,49.6,37,1,196,,,,,,
2024-05-08 22:30:00,999.10,78.0,44.0,29,1,157,,,,,,
2024-05-08 22:45:00,999.10,78.0,46.5,32,0,197,,,,,,
2024-05-08 22:55:00,999.20,78.0,45.7,31,1,189,,,,,,
2024-05-08 23:15:00,999.40,78.0,46.5,32,2,251,,,,,,
2024-05-08 23:30:00,999.60,77.0,45.7,32,3,187,,,,,,
2024-05-08 23:45:00,999.60,76.0,42.3,29,1,243,,,,,,
2024-05-09 00:15:00,1000.10,76.0,41.4,28,1,241,,,,,,
2024-05-09 00:30:00,1000.30,76.0,39.6,27,3,279,,,,,,
2024-05-09 00:40:00,1000.50,76.0,39.5,26,1,259,1002.30,72.6,35.5,25,243.9,48
2024-05-09 00:55:00,1000.80,75.0,38.6,26,3,237,1002.40,72.6,35.8,26,,232
2024-05-09 01:10:00,1001.00,74.0,38.8,27,2,241,,,,,,
2024-05-09 01:25:00,1001.30,73.0,39.7,29,1,268,,,,,,
2024-05-09 01:40:00,1001.60,72.0,39.5,30,0,20,1003.38,67.7,39.2,35,,232
2024-05-09 01:45:00,1001.70,71.0,39.5,31,1,299,1003.38,67.7,37.5,32,,232
2024-05-09 01:50:00,1001.80,71.0,40.3,32,2,279,1003.38,67.7,37.6,33,,232
2024-05-09 01:55:00,1001.80,71.0,41.0,33,2,246,1003.38,67.7,37.6,33,,232
2024-05-09 02:15:00,1002.10,69.0,40.9,35,1,286,,,,,,
2024-05-09 02:30:00,1002.60,68.0,40.8,37,1,309,,,,,,
2024-05-09 02:45:00,1003.00,67.0,41.1,38,0,301,1004.49,63.6,40.0,41,,232
2024-05-09 02:50:00,1003.20,66.0,40.2,38,0,330,1004.49,63.6,40.0,41,,231
2024-05-09 02:55:00,1003.40,66.0,40.2,38,0,311,1004.49,63.6,40.0,41,,231
2024-05-09 03:00:00,1003.40,66.0,41.0,40,0,282,,,,,,
2024-05-09 03:05:00,1003.30,66.0,41.0,40,1,251,,,,,,
2024-05-09 03:30:00,1003.80,64.0,41.0,42,1,257,,,,,,
2024-05-09 03:40:00,1004.00,64.0,41.0,42,2,348,1005.79,63.6,41.6,44,204.6,54
2024-05-09 03:45:00,1004.30,64.0,41.6,43,2,290,1005.79,63.6,41.6,44,,231
2024-05-09 03:50:00,1004.40,64.0,41.6,43,1,11,1005.79,63.6,41.6,44,,231
2024-05-09 03:55:00,1004.40,64.0,41.6,43,1,15,1005.79,63.6,41.6,44,,231
2024-05-09 04:00:00,1004.50,64.0,42.2,45,1,309,,,,,,
2024-05-09 04:15:00,1004.50,64.0,43.4,46,1,286,,,,,,
2024-05-09 04:45:00,1005.00,63.0,44.6,51,0,339,1006.69,61.0,45.0,55,,231
2024-05-09 04:50:00,1005.20,63.0,45.1,52,0,286,1006.69,61.0,45.0,55,,232
2024-05-09 04:55:00,1005.20,63.0,45.7,53,1,268,1006.69,61.0,45.0,55,,232
2024-05-09 05:00:00,1005.20,63.0,46.1,54,1,306,,,,,,
2024-05-09 05:10:00,1005.40,62.0,47.0,58,0,313,,,,,,
2024-05-09 05:30:00,1005.60,61.0,47.9,61,0,296,,,,,,
2024-05-09 05:40:00,1005.90,61.0,49.3,65,1,346,1007.41,58.7,48.0,67,,230
2024-05-09 05:45:00,1006.00,61.0,50.1,67,1,353,1007.41,58.7,48.0,67,,232
2024-05-09 05:50:00,1006.00,60.0,49.5,68,0,11,1007.41,58.7,48.0,67,,231
2024-05-09 05:55:00,1006.00,60.0,50.3,70,2,348,1007.41,58.7,48.0,67,,231
2024-05-09 06:15:00,1006.50,59.0,50.4,72,2,354,,,,,,
2024-05-09 06:30:00,1006.60,58.0,49.8,74,2,331,,,,,,
2024-05-09 06:35:00,1006.60,58.0,49.8,74,1,32,,,,,,
2024-05-09 06:50:00,1006.40,57.0,49.6,76,4,355,1007.70,55.9,46.4,70,,232
2024-05-09 06:55:00,1006.40,57.0,49.6,76,4,355,1007.70,55.9,46.4,70,,232
2024-05-09 07:15:00,1006.50,56.0,48.5,75,2,11,,,,,,
2024-05-09 07:30:00,1006.60,56.0,48.9,76,1,324,,,,,,
2024-05-09 07:40:00,1006.60,56.0,49.0,77,2,348,1008.09,53.1,45.5,75,248.0,49
2024-05-09 07:45:00,1006.70,55.0,48.0,77,0,3,1008.09,53.1,45.5,75,,231
2024-05-09 07:50:00,1006.70,55.0,48.0,77,0,0,1008.09,53.1,45.5,75,,223
2024-05-09 08:00:00,1006.80,55.0,48.3,78,0,247,,,,,,
2024-05-09 08:15:00,1007.00,54.0,47.0,76,0,247,,,,,,
2024-05-09 08:30:00,1007.30,54.0,47.0,76,0,247,,,,,,
2024-05-09 08:40:00,1007.40,53.0,46.0,77,0,0,1008.74,51.2,44.9,78,246.9,40
2024-05-09 08:45:00,1007.60,53.0,46.0,77,0,0,1008.74,51.2,44.9,78,,222
2024-05-09 08:55:00,1007.70,53.0,46.0,77,0,0,1008.74,51.2,44.9,78,,223
2024-05-09 09:00:00,1007.80,52.0,45.0,77,0,247,,,,,,
2024-05-09 09:15:00,1007.80,52.0,45.4,77,0,247,,,,,,
2024-05-09 09:30:00,1007.90,52.0,45.7,78,0,247,,,,,,
2024-05-09 09:40:00,1007.90,51.0,44.8,79,0,0,1009.17,50.2,44.8,81,,221
2024-05-09 09:45:00,1008.00,51.0,44.8,79,0,0,1009.17,50.2,44.8,81,,223
2024-05-09 09:50:00,1008.30,51.0,44.8,79,0,0,1009.17,50.2,44.8,81,,222
2024-05-09 09:55:00,1008.40,51.0,45.1,80,1,257,1009.17,50.2,44.8,81,,231
2024-05-09 10:00:00,1008.40,51.0,45.0,80,1,247,,,,,,
2024-05-09 10:15:00,1008.20,51.0,45.0,80,0,22,,,,,,
2024-05-09 10:30:00,1008.40,51.0,45.0,80,0,247,,,,,,
2024-05-09 10:45:00,1008.50,50.0,44.1,80,0,0,1009.38,49.5,44.4,82,,223
2024-05-09 10:50:00,1008.50,50.0,44.1,80,0,0,1009.38,49.5,44.4,82,,222
2024-05-09 10:55:00,1008.50,50.0,43.8,79,0,0,1009.38,49.5,44.4,82,,222
2024-05-09 11:00:00,1008.50,50.0,43.8,79,0,9,,,,,,
2024-05-09 11:15:00,1008.80,50.0,44.1,80,1,229,,,,,,
2024-05-09 11:30:00,1009.10,50.0,44.4,80,0,279,,,,,,
2024-05-09 11:40:00,1009.20,50.0,44.4,81,0,260,1010.29,50.2,45.0,82,203.8,54
2024-05-09 11:45:00,1009.30,50.0,44.4,81,0,0,1010.29,50.2,45.0,82,,223
2024-05-09 11:50:00,1009.40,50.0,44.4,81,0,0,1010.27,50.2,45.0,82,,222
2024-05-09 11:55:00,1009.50,50.0,44.4,81,0,0,1010.29,50.2,45.0,82,,222
2024-05-09 12:00:00,1009.50,50.0,44.4,80,0,254,,,,,,
2024-05-09 12:15:00,1009.90,51.0,45.4,81,0,0,,,,,,
2024-05-09 12:30:00,1010.10,52.0,46.0,79,0,336,,,,,,
2024-05-09 12:40:00,1010.10,52.0,45.7,79,1,298,1010.95,53.2,46.8,78,,231
2024-05-09 12:45:00,1010.10,53.0,46.7,79,0,308,1010.95,53.2,46.8,78,,232
2024-05-09 12:50:00,1010.10,53.0,46.0,77,2,263,1010.97,53.2,46.8,78,,231
2024-05-09 12:55:00,1010.10,54.0,47.0,77,1,325,1010.95,53.2,46.8,78,,231
2024-05-09 13:15:00,1010.40,55.0,46.5,72,2,357,,,,,,
2024-05-09 13:25:00,1010.60,56.0,47.1,71,0,337,,,,,,
2024-05-09 13:45:00,1010.70,58.0,48.6,71,4,349,,,,,,
2024-05-09 14:00:00,1010.70,58.0,48.3,70,2,338,,,,,,
2024-05-09 14:10:00,1011.00,59.0,49.2,70,1,342,,,,,,
2024-05-09 14:25:00,1011.10,60.0,49.4,67,4,313,,,,,,
2024-05-09 14:45:00,1011.20,60.0,49.4,67,4,26,,,,,,
2024-05-09 15:00:00,1011.30,60.0,49.4,67,4,338,,,,,,
2024-05-09 15:15:00,1011.40,63.0,52.7,68,1,283,,,,,,
2024-05-09 15:25:00,1011.60,63.0,50.6,63,1,308,,,,,,
2024-05-09 15:40:00,1011.80,63.0,51.9,66,2,276,,,,,,
2024-05-09 16:00:00,1012.00,64.0,53.2,67,2,268,,,,,,
2024-05-09 16:15:00,1012.10,65.0,52.9,64,1,249,,,,,,
2024-05-09 16:30:00,1012.10,67.0,53.1,61,3,286,,,,,,
2024-05-09 16:40:00,1012.20,67.0,53.1,61,2,275,,,,,,
2024-05-09 16:55:00,1012.10,67.0,53.5,61,2,262,,,,,,
2024-05-09 17:15:00,1012.20,68.0,53.1,59,5,325,,,,,,
2024-05-09 17:30:00,1012.30,69.0,54.1,58,3,264,,,,,,
2024-05-09 17:45:00,1012.20,68.0,53.6,60,4,250,,,,,,
2024-05-09 18:00:00,1012.30,68.0,54.0,61,2,347,,,,,,
2024-05-09 18:15:00,1012.50,68.0,53.6,60,5,271,,,,,,
2024-05-09 18:30:00,1012.60,69.0,53.6,58,4,325,,,,,,
2024-05-09 18:40:00,1012.70,71.0,55.5,58,3,327,,,,,,
2024-05-09 18:55:00,1012.60,70.0,54.5,57,2,254,,,,,,
2024-05-09 19:15:00,1012.50,71.0,55.0,57,2,262,,,,,,
2024-05-09 19:30:00,1012.50,71.0,54.5,55,3,290,,,,,,
2024-05-09 19:40:00,1012.70,71.0,55.5,58,5,0,,,,,,
2024-05-09 20:00:00,1012.90,70.0,54.5,57,9,350,,,,,,
2024-05-09 20:15:00,1013.20,68.0,53.6,60,8,330,,,,,,
2024-05-09 20:30:00,1013.10,68.0,54.0,61,5,355,,,,,,
2024-05-09 20:40:00,1013.10,68.0,54.0,61,4,307,,,,,,
2024-05-09 21:00:00,1013.00,69.0,55.0,61,2,328,,,,,,
2024-05-09 21:15:00,1013.00,70.0,54.0,56,3,350,,,,,,
2024-05-09 21:30:00,1012.90,71.0,54.0,55,2,269,,,,,,
2024-05-09 21:45:00,1012.90,71.0,52.0,51,2,0,,,,,,
2024-05-09 22:00:00,1012.90,71.0,53.0,52,2,224,,,,,,
2024-05-09 22:05:00,1012.90,71.0,52.5,51,3,5,,,,,,
2024-05-09 22:30:00,1013.10,71.0,52.5,51,8,34,,,,,,
2024-05-09 22:45:00,1013.00,71.0,49.2,45,9,0,,,,,,
2024-05-09 23:00:00,1013.10,71.0,48.0,44,8,351,,,,,,
2024-05-09 23:15:00,1013.40,71.0,47.4,42,8,1,,,,,,
2024-05-09 23:30:00,1013.60,71.0,45.5,39,10,346,,,,,,
2024-05-09 23:45:00,1013.60,71.0,47.4,42,4,336,,,,,,
2024-05-10 00:15:00,1013.50,70.0,47.1,43,6,349,,,,,,
2024-05-10 00:30:00,1013.60,70.0,46.5,42,5,330,,,,,,
2024-05-10 00:40:00,1013.70,69.0,44.2,40,3,301,1014.70,67.3,43.2,41,,230
2024-05-10 00:45:00,1013.90,69.0,44.9,41,5,352,1014.71,67.3,43.2,41,,232
2024-05-10 00:55:00,1014.00,69.0,45.5,42,4,345,1014.70,67.3,43.2,41,,232
2024-05-10 01:00:00,1014.10,69.0,45.6,42,6,350,,,,,,
2024-05-10 01:15:00,1014.10,68.0,45.9,45,2,332,,,,,,
2024-05-10 01:30:00,1014.50,67.0,45.5,46,3,339,,,,,,
2024-05-10 01:40:00,1014.50,67.0,46.1,46,1,325,1015.46,64.4,43.9,47,,230
2024-05-10 01:45:00,1014.50,67.0,46.7,48,2,343,1015.46,64.4,44.0,47,,232
2024-05-10 01:55:00,1014.60,66.0,45.8,48,2,344,1015.46,64.4,44.0,47,,232
2024-05-10 02:00:00,1014.70,66.0,45.7,47,2,341,,,,,,
2024-05-10 02:15:00,1015.10,65.0,45.9,49,0,347,,,,,,
2024-05-10 02:30:00,1015.30,65.0,46.4,50,0,0,,,,,,
2024-05-10 02:40:00,1015.60,64.0,46.6,53,1,5,1016.25,62.9,45.8,53,,230
2024-05-10 02:45:00,1015.60,64.0,46.6,53,0,355,1016.25,62.9,45.8,53,,232
2024-05-10 02:55:00,1015.60,63.0,46.2,54,1,356,1016.25,62.9,45.8,53,,231
2024-05-10 03:00:00,1015.70,63.0,46.6,54,0,42,,,,,,
2024-05-10 03:15:00,1015.70,63.0,47.5,56,0,338,,,,,,
2024-05-10 03:25:00,1015.90,62.0,47.0,58,0,348,,,,,,
2024-05-10 03:40:00,1016.10,62.0,47.6,59,0,0,1016.83,61.3,45.9,56,,221
2024-05-10 03:45:00,1016.20,61.0,46.7,59,0,0,1016.83,61.3,45.8,56,,222
2024-05-10 03:50:00,1016.20,61.0,47.6,61,0,0,1016.83,61.3,45.9,56,,222
2024-05-10 03:55:00,1016.20,60.0,46.6,61,0,0,1016.83,61.3,45.9,56,,222
2024-05-10 04:00:00,1016.20,60.0,46.9,61,0,348,,,,,,
2024-05-10 04:15:00,1016.10,59.0,46.8,64,0,348,,,,,,
2024-05-10 04:20:00,1016.10,58.0,45.9,63,0,348,,,,,,
2024-05-10 04:40:00,1016.20,57.0,46.7,68,0,0,1017.19,58.4,45.7,62,,345
2024-05-10 04:45:00,1016.20,57.0,46.7,68,0,0,1017.19,58.4,45.7,62,,223
2024-05-10 04:50:00,1016.30,56.0,46.1,69,0,0,1017.19,58.4,45.7,62,,222
2024-05-10 04:55:00,1016.50,56.0,46.1,69,0,0,1017.19,58.4,45.7,62,,222
2024-05-10 05:00:00,1016.50,56.0,46.0,68,0,348,,,,,,
2024-05-10 05:10:00,1016.40,56.0,46.4,69,0,348,,,,,,
2024-05-10 05:30:00,1016.50,55.0,46.5,72,0,348,,,,,,
2024-05-10 05:45:00,1016.70,54.0,46.0,74,0,0,1017.46,55.8,45.5,68,,223
2024-05-10 05:50:00,1016.70,54.0,45.6,73,0,0,1017.46,55.8,45.5,68,,222
2024-05-10 05:55:00,1016.70,54.0,46.0,74,0,0,1017.46,55.8,45.5,68,,222
2024-05-10 06:10:00,1016.70,54.0,46.3,75,0,348,,,,,,
2024-05-10 06:30:00,1016.70,53.0,45.3,74,0,348,,,,,,
2024-05-10 06:55:00,1016.60,52.0,44.7,76,0,0,1017.29,53.3,45.3,74,,222
2024-05-10 07:15:00,1016.70,52.0,45.0,77,0,348,,,,,,
2024-05-10 07:30:00,1016.60,52.0,45.7,78,0,348,,,,,,
2024-05-10 07:40:00,1016.60,52.0,46.1,80,0,0,1017.09,52.0,45.5,78,,221
2024-05-10 07:45:00,1016.50,52.0,46.1,80,0,0,1017.09,52.0,45.5,78,,222
2024-05-10 08:00:00,1016.80,52.0,46.7,82,0,348,,,,,,
2024-05-10 08:15:00,1016.50,52.0,47.3,84,0,41,,,,,,
2024-05-10 08:30:00,1016.40,52.0,47.3,84,0,61,,,,,,
2024-05-10 08:35:00,1016.40,52.0,47.3,84,0,61,,,,,,
2024-05-10 08:50:00,1016.60,52.0,47.3,84,0,0,1016.87,50.9,44.9,79,,223
2024-05-10 08:55:00,1016.50,52.0,47.0,83,0,0,1016.87,50.9,44.8,79,,223
2024-05-10 09:00:00,1016.40,52.0,47.0,83,0,61,,,,,,
2024-05-10 09:15:00,1016.20,52.0,47.0,83,0,61,,,,,,
2024-05-10 09:30:00,1016.10,51.0,46.0,82,0,61,,,,,,
2024-05-10 09:40:00,1016.20,51.0,46.0,83,0,0,1016.82,49.9,44.5,81,248.9,41
2024-05-10 09:45:00,1016.20,51.0,46.0,83,0,0,1016.82,49.9,44.5,81,,222
2024-05-10 09:50:00,1016.20,51.0,46.0,83,0,0,1016.82,49.9,44.5,81,,223
2024-05-10 09:55:00,1016.20,50.0,45.0,83,0,0,1016.82,49.9,44.5,81,,223
2024-05-10 10:00:00,1016.10,50.0,45.0,82,0,60,,,,,,
2024-05-10 10:15:00,1016.20,50.0,45.4,84,0,40,,,,,,
2024-05-10 10:25:00,1016.10,50.0,45.4,84,0,40,,,,,,
2024-05-10 10:40:00,1016.30,49.0,44.4,84,0,0,1016.88,49.1,44.9,85,,221
2024-05-10 10:45:00,1016.30,49.0,44.4,84,0,0,1016.88,49.1,44.9,85,,222
2024-05-10 10:50:00,1016.30,49.0,44.4,84,0,0,1016.88,49.1,44.9,85,,222
2024-05-10 11:00:00,1016.30,49.0,44.4,84,0,40,,,,,,
2024-05-10 11:15:00,1016.40,49.0,44.4,84,0,40,,,,,,
2024-05-10 11:30:00,1016.50,48.0,43.4,84,0,40,,,,,,
2024-05-10 11:40:00,1016.70,48.0,43.7,84,0,0,1017.03,50.3,45.8,84,,221
2024-05-10 11:45:00,1016.80,48.0,43.7,84,0,0,1017.03,50.3,45.8,84,,222
2024-05-10 11:50:00,1016.70,48.0,44.0,85,0,0,1017.03,50.3,45.8,84,,222
2024-05-10 11:55:00,1016.70,49.0,45.0,85,0,40,1017.03,50.3,45.8,84,,231
2024-05-10 12:15:00,1016.50,50.0,46.6,88,0,40,,,,,,
2024-05-10 12:30:00,1016.40,52.0,48.2,86,0,65,,,,,,
2024-05-10 12:45:00,1016.50,54.0,50.2,86,0,0,1017.08,55.3,48.4,77,,223
2024-05-10 12:55:00,1016.40,55.0,50.0,83,0,0,1017.08,55.3,49.0,79,,222
2024-05-10 13:15:00,1016.40,59.0,49.6,71,0,260,,,,,,
2024-05-10 13:30:00,1016.40,60.0,49.8,69,0,299,,,,,,
2024-05-10 13:45:00,1016.20,62.0,50.9,66,1,256,,,,,,
2024-05-10 13:50:00,1016.30,62.0,50.9,66,0,263,,,,,,
2024-05-10 14:15:00,1016.60,62.0,50.9,66,1,260,,,,,,
2024-05-10 14:30:00,1016.50,63.0,51.0,64,2,268,,,,,,
2024-05-10 14:45:00,1016.50,63.0,50.6,63,2,243,,,,,,
2024-05-10 15:00:00,1016.30,64.0,52.4,66,0,272,,,,,,
2024-05-10 15:15:00,1016.20,65.0,51.7,62,0,274,,,,,,
2024-05-10 15:30:00,1016.00,66.0,51.7,60,1,269,,,,,,
2024-05-10 15:40:00,1016.00,67.0,51.3,57,2,268,,,,,,
2024-05-10 15:55:00,1016.00,68.0,52.2,57,1,232,,,,,,
2024-05-10 16:15:00,1015.90,69.0,51.6,53,2,254,,,,,,
2024-05-10 16:30:00,1015.60,71.0,55.0,57,1,296,,,,,,
2024-05-10 16:45:00,1015.40,72.0,53.9,53,3,273,,,,,,
2024-05-10 17:00:00,1015.40,73.0,52.1,47,2,261,,,,,,
2024-05-10 17:10:00,1015.20,74.0,50.7,44,5,290,,,,,,
2024-05-10 17:30:00,1014.90,74.0,51.3,44,2,247,,,,,,
2024-05-10 17:45:00,1014.90,72.0,50.1,45,1,276,,,,,,
2024-05-10 18:00:00,1014.40,74.0,51.9,45,1,265,,,,,,
2024-05-10 18:15:00,1014.40,75.0,51.6,43,1,257,,,,,,
2024-05-10 18:30:00,1014.20,76.0,50.6,40,4,286,,,,,,
2024-05-10 18:45:00,1013.90,77.0,52.8,43,2,274,,,,,,
2024-05-10 19:00:00,1013.70,77.0,49.4,38,2,320,,,,,,
2024-05-10 19:15:00,1013.40,76.0,49.2,38,3,276,,,,,,
2024-05-10 19:25:00,1013.30,75.0,50.3,41,5,261,,,,,,
2024-05-10 19:40:00,1013.00,77.0,48.7,36,4,342,,,,,,
2024-05-10 20:00:00,1012.90,77.0,51.5,40,3,329,,,,,,
2024-05-10 20:15:00,1012.90,76.0,51.2,41,6,322,,,,,,
2024-05-10 20:25:00,1012.70,76.0,53.1,44,4,248,,,,,,
2024-05-10 20:40:00,1012.70,76.0,51.9,43,2,240,,,,,,
2024-05-10 20:50:00,1012.70,76.0,52.5,43,4,264,,,,,,
2024-05-10 21:15:00,1012.40,76.0,50.6,40,4,294,,,,,,
2024-05-10 21:30:00,1012.40,75.0,49.7,40,2,283,,,,,,
2024-05-10 21:45:00,1012.30,76.0,49.9,39,1,327,,,,,,
2024-05-10 21:55:00,1012.30,76.0,48.5,37,2,285,,,,,,
2024-05-10 22:15:00,1012.40,76.0,48.5,37,4,273,,,,,,
2024-05-10 22:30:00,1012.30,77.0,48.0,35,2,10,,,,,,
2024-05-10 22:45:00,1012.30,75.0,49.0,39,2,265,,,,,,
2024-05-10 23:00:00,1012.30,76.0,49.9,39,1,326,,,,,,
2024-05-10 23:15:00,1012.30,75.0,45.5,34,2,328,,,,,,
2024-05-10 23:30:00,1012.10,75.0,46.2,36,3,325,,,,,,
2024-05-10 23:45:00,1012.00,74.0,44.6,35,1,253,,,,,,
2024-05-11 00:15:00,1011.70,73.0,45.2,36,2,261,,,,,,
2024-05-11 00:30:00,1011.70,74.0,46.1,37,1,260,,,,,,
2024-05-11 00:40:00,1011.70,73.0,45.0,36,1,263,1013.22,71.3,41.5,33,14.6,54
2024-05-11 00:45:00,1011.80,73.0,45.8,37,2,262,1013.22,71.3,41.4,33,,232
2024-05-11 00:50:00,1011.80,73.0,45.8,37,1,246,1013.22,71.3,41.4,33,,232
2024-05-11 00:55:00,1011.90,73.0,45.8,37,2,258,1013.22,71.3,41.4,33,,232
2024-05-11 01:00:00,1012.00,73.0,45.9,38,1,265,,,,,,
2024-05-11 01:15:00,1011.80,72.0,45.7,38,1,263,,,,,,
2024-05-11 01:30:00,1012.00,71.0,45.5,39,1,256,,,,,,
2024-05-11 01:45:00,1012.10,70.0,44.4,39,0,248,1013.39,68.0,42.3,39,,232
2024-05-11 01:55:00,1012.10,70.0,43.8,38,0,0,1013.39,68.0,42.3,39,,222
2024-05-11 02:15:00,1012.20,69.0,43.0,38,0,323,,,,,,
2024-05-11 02:30:00,1012.50,68.0,42.8,40,0,333,,,,,,
2024-05-11 02:40:00,1012.70,67.0,41.7,39,0,0,1014.07,64.9,41.2,41,206.1,46
2024-05-11 02:45:00,1012.80,67.0,41.7,39,1,360,1014.07,64.9,41.2,41,,232
2024-05-11 02:50:00,1013.00,67.0,42.4,40,2,342,1014.07,64.9,41.2,41,,231
2024-05-11 02:55:00,1013.10,66.0,42.1,41,1,358,1014.07,64.9,41.2,42,,231
2024-05-11 03:00:00,1013.20,66.0,42.2,41,1,354,,,,,,
2024-05-11 03:15:00,1013.20,66.0,43.5,43,0,355,,,,,,
2024-05-11 03:30:00,1013.40,64.0,42.8,45,0,355,,,,,,
2024-05-11 03:45:00,1013.70,63.0,43.5,49,0,355,1014.72,62.3,39.9,43,,231
2024-05-11 03:55:00,1013.70,63.0,44.1,50,0,32,1014.72,62.3,39.8,43,,232
2024-05-11 04:15:00,1013.70,61.0,43.7,52,0,32,,,,,,
2024-05-11 04:30:00,1013.70,60.0,45.2,58,0,32,,,,,,
2024-05-11 04:45:00,1013.80,58.0,43.9,59,0,0,1014.89,58.9,40.8,50,,222
2024-05-11 04:50:00,1013.80,58.0,44.3,60,0,0,1014.89,58.9,40.8,50,,223
2024-05-11 04:55:00,1013.80,58.0,44.8,61,0,0,1014.89,58.9,40.8,50,,223
2024-05-11 05:00:00,1013.80,57.0,43.7,60,0,32,,,,,,
2024-05-11 05:10:00,1013.80,57.0,44.1,62,0,32,,,,,,
2024-05-11 05:30:00,1013.80,56.0,44.0,63,0,32,,,,,,
2024-05-11 05:45:00,1013.90,55.0,44.0,66,0,0,1014.84,55.0,41.5,60,,222
2024-05-11 05:50:00,1013.90,55.0,44.0,66,0,0,1014.84,55.0,41.5,60,,222
2024-05-11 05:55:00,1013.90,55.0,44.0,66,0,0,1014.84,55.0,41.5,60,,222
2024-05-11 06:00:00,1013.90,54.0,42.9,65,0,32,,,,,,
2024-05-11 06:15:00,1013.80,54.0,43.3,66,0,32,,,,,,
2024-05-11 06:30:00,1013.80,53.0,42.7,67,0,32,,,,,,
2024-05-11 06:45:00,1013.70,53.0,43.2,69,0,0,1014.72,52.0,40.9,65,,222
2024-05-11 06:50:00,1013.70,52.0,42.3,69,0,0,1014.72,52.0,40.9,65,,223
2024-05-11 06:55:00,1013.70,52.0,42.6,70,0,0,1014.72,52.0,40.9,65,,223
2024-05-11 07:00:00,1013.70,52.0,42.9,70,0,32,,,,,,
2024-05-11 07:15:00,1013.60,52.0,43.6,73,0,32,,,,,,
2024-05-11 07:30:00,1013.50,51.0,43.0,74,0,32,,,,,,
2024-05-11 07:45:00,1013.50,51.0,43.1,74,0,0,1014.66,50.0,40.9,70,,222
2024-05-11 07:50:00,1013.50,51.0,43.1,74,0,0,1014.66,50.0,40.9,70,,223
2024-05-11 07:55:00,1013.50,51.0,43.1,74,0,0,1014.66,50.0,40.9,70,,223
2024-05-11 08:10:00,1013.70,51.0,43.4,75,0,32,,,,,,
2024-05-11 08:30:00,1013.90,50.0,42.7,76,0,32,,,,,,
2024-05-11 08:40:00,1013.90,50.0,43.1,77,0,0,1014.77,48.9,41.0,73,247.1,41
2024-05-11 08:45:00,1013.90,50.0,43.1,77,0,0,1014.77,48.9,41.0,73,,222
2024-05-11 08:50:00,1013.90,50.0,43.1,77,0,0,1014.77,48.9,41.0,73,,223
2024-05-11 08:55:00,1013.90,50.0,43.1,77,0,0,1014.77,48.9,41.0,73,,223
2024-05-11 09:00:00,1014.00,50.0,43.1,77,0,32,,,,,,
2024-05-11 09:15:00,1014.00,49.0,42.1,77,0,32,,,,,,
2024-05-11 09:30:00,1013.90,49.0,42.1,77,0,32,,,,,,
2024-05-11 09:40:00,1014.00,49.0,42.5,78,0,0,1014.60,47.5,41.7,80,,221
2024-05-11 09:45:00,1013.90,49.0,42.5,78,0,0,1014.60,47.5,41.7,80,,222
2024-05-11 09:50:00,1013.80,49.0,42.5,78,0,0,1014.60,47.5,41.7,80,,222
2024-05-11 09:55:00,1013.80,49.0,42.8,79,0,0,1014.60,47.5,41.7,80,,222
2024-05-11 10:00:00,1013.80,48.0,41.8,78,0,32,,,,,,
2024-05-11 10:10:00,1013.90,48.0,41.8,78,0,32,,,,,,
2024-05-11 10:30:00,1014.00,48.0,42.1,80,0,32,,,,,,
2024-05-11 10:40:00,1014.00,48.0,42.5,81,0,0,1014.76,47.4,42.0,81,203.8,47
2024-05-11 10:50:00,1014.00,48.0,42.5,81,0,0,1014.76,47.4,42.0,81,,222
2024-05-11 10:55:00,1014.00,47.0,41.5,81,0,0,1014.76,47.4,42.0,81,,222
2024-05-11 11:00:00,1014.10,47.0,41.8,81,0,32,,,,,,
2024-05-11 11:15:00,1014.20,47.0,41.8,81,0,32,,,,,,
2024-05-11 11:30:00,1014.20,47.0,42.1,83,0,32,,,,,,
2024-05-11 11:40:00,1014.20,47.0,42.1,83,0,0,1014.98,47.9,42.1,80,,221
2024-05-11 11:45:00,1014.30,47.0,42.4,83,0,0,1014.98,47.9,42.1,80,,222
2024-05-11 11:55:00,1014.40,47.0,43.6,87,0,84,1014.98,47.9,42.1,80,,231
2024-05-11 12:00:00,1014.50,48.0,44.0,85,0,84,,,,,,
2024-05-11 12:15:00,1014.50,49.0,45.3,86,0,84,,,,,,
2024-05-11 12:30:00,1014.50,51.0,47.6,87,0,125,,,,,,
2024-05-11 12:40:00,1014.50,52.0,48.5,87,0,0,1015.50,56.4,44.8,65,14.7,77
2024-05-11 12:45:00,1014.40,53.0,49.5,87,0,125,1015.50,54.0,43.8,68,,231
2024-05-11 12:55:00,1014.50,54.0,50.2,86,0,125,1015.50,55.4,43.8,64,,232
2024-05-11 13:00:00,1014.40,55.0,50.9,86,0,125,,,,,,
2024-05-11 13:15:00,1014.40,60.0,48.6,66,0,167,,,,,,
2024-05-11 13:25:00,1014.30,62.0,45.6,54,0,134,,,,,,
2024-05-11 13:40:00,1014.30,64.0,48.0,55,0,154,,,,,,
2024-05-11 14:00:00,1014.10,65.0,47.4,52,1,255,,,,,,
2024-05-11 14:15:00,1014.10,66.0,47.4,51,1,260,,,,,,
2024-05-11 14:30:00,1014.00,67.0,47.7,50,2,207,,,,,,
2024-05-11 14:45:00,1013.80,68.0,47.6,48,0,204,,,,,,
2024-05-11 15:00:00,1013.70,69.0,47.4,46,1,269,,,,,,
2024-05-11 15:15:00,1013.70,70.0,48.3,46,1,254,,,,,,
2024-05-11 15:30:00,1013.50,71.0,47.4,42,0,233,,,,,,
2024-05-11 15:45:00,1013.30,73.0,47.9,40,2,265,,,,,,
2024-05-11 16:00:00,1013.20,73.0,47.2,40,0,230,,,,,,
2024-05-11 16:15:00,1013.20,74.0,49.4,41,2,259,,,,,,
2024-05-11 16:20:00,1013.20,75.0,50.3,41,1,215,,,,,,
2024-05-11 16:45:00,1012.90,76.0,49.2,38,1,233,,,,,,
2024-05-11 17:00:00,1012.70,76.0,49.9,39,1,267,,,,,,
2024-05-11 17:15:00,1012.70,77.0,50.8,40,0,192,,,,,,
2024-05-11 17:30:00,1012.50,77.0,49.4,38,2,322,,,,,,
2024-05-11 17:40:00,1012.20,78.0,49.6,37,2,268,,,,,,
2024-05-11 18:00:00,1012.00,78.0,50.3,37,2,259,,,,,,
2024-05-11 18:15:00,1011.70,79.0,53.9,41,0,260,,,,,,
2024-05-11 18:30:00,1011.60,79.0,50.5,36,1,296,,,,,,
2024-05-11 18:35:00,1011.50,80.0,50.6,35,2,181,,,,,,
2024-05-11 19:00:00,1011.10,79.0,47.4,33,2,237,,,,,,
2024-05-11 19:15:00,1011.00,80.0,47.5,32,3,260,,,,,,
2024-05-11 19:30:00,1010.80,79.0,50.5,36,2,267,,,,,,
2024-05-11 19:45:00,1010.50,79.0,50.5,36,1,276,,,,,,
2024-05-11 20:00:00,1010.30,81.0,51.5,35,0,297,,,,,,
2024-05-11 20:15:00,1010.00,80.0,49.9,34,2,259,,,,,,
2024-05-11 20:30:00,1009.70,81.0,50.7,34,2,245,,,,,,
2024-05-11 20:45:00,1009.50,81.0,51.5,35,1,235,,,,,,
2024-05-11 21:00:00,1009.30,81.0,51.5,35,1,209,,,,,,
2024-05-11 21:15:00,1009.20,80.0,48.3,33,2,260,,,,,,
2024-05-11 21:30:00,1009.00,80.0,49.1,34,1,201,,,,,,
2024-05-11 21:45:00,1008.80,81.0,50.7,34,1,282,,,,,,
2024-05-11 22:00:00,1008.60,81.0,47.5,31,0,251,,,,,,
2024-05-11 22:10:00,1008.60,81.0,49.2,33,2,245,,,,,,
2024-05-11 22:30:00,1008.60,79.0,49.0,35,0,230,,,,,,
2024-05-11 22:45:00,1008.50,81.0,49.2,33,1,243,,,,,,
2024-05-11 23:00:00,1008.50,81.0,47.5,31,1,237,,,,,,
2024-05-11 23:15:00,1008.40,80.0,48.3,33,0,253,,,,,,
2024-05-11 23:30:00,1008.10,81.0,49.2,33,1,296,,,,,,
2024-05-11 23:45:00,1008.00,81.0,48.3,31,1,266,,,,,,
2024-05-12 00:10:00,1007.70,80.0,48.3,33,0,225,,,,,,
2024-05-12 00:30:00,1007.70,81.0,48.3,31,0,250,,,,,,
2024-05-12 00:40:00,1007.60,81.0,49.0,32,0,240,1009.26,78.0,45.3,31,,230
2024-05-12 00:50:00,1007.70,81.0,49.0,32,0,0,1009.26,76.4,45.3,33,,222
2024-05-12 00:55:00,1007.70,80.0,48.2,32,0,0,1009.26,76.4,45.3,33,,222
2024-05-12 01:00:00,1007.70,80.0,48.3,33,0,248,,,,,,
2024-05-12 01:15:00,1007.40,78.0,46.5,32,0,248,,,,,,
2024-05-12 01:20:00,1007.50,78.0,48.1,35,0,248,,,,,,
2024-05-12 01:40:00,1007.60,76.0,47.7,36,0,0,1009.41,71.5,45.3,38,247.1,41
2024-05-12 01:45:00,1007.60,75.0,48.2,38,0,0,1009.41,71.5,45.3,38,,222
2024-05-12 01:50:00,1007.60,75.0,48.2,38,0,0,1009.32,71.5,45.3,38,,223
2024-05-12 02:00:00,1007.80,74.0,46.8,38,0,248,,,,,,
2024-05-12 02:15:00,1007.90,72.0,47.0,41,0,248,,,,,,
2024-05-12 02:30:00,1008.00,71.0,48.6,45,0,248,,,,,,
2024-05-12 02:40:00,1008.10,70.0,49.4,48,0,0,1009.77,66.2,47.6,51,,220
2024-05-12 02:45:00,1008.20,70.0,48.8,47,0,0,1009.77,66.2,47.6,51,,222
2024-05-12 02:50:00,1008.20,69.0,47.9,47,0,0,1009.77,66.1,47.6,51,,222
2024-05-12 02:55:00,1008.20,69.0,47.9,47,0,0,1009.77,66.1,47.6,51,,222
2024-05-12 03:00:00,1008.30,68.0,47.0,47,0,248,,,,,,
2024-05-12 03:15:00,1008.20,68.0,48.7,50,0,248,,,,,,
2024-05-12 03:30:00,1008.20,67.0,47.7,50,0,248,,,,,,
2024-05-12 03:40:00,1008.30,66.0,47.4,51,0,0,1010.04,64.8,47.0,52,,220
2024-05-12 03:45:00,1008.40,66.0,47.9,52,0,0,1010.14,64.8,47.0,52,,222
2024-05-12 03:50:00,1008.40,66.0,49.5,55,0,0,1010.14,64.8,47.0,52,,222
2024-05-12 04:00:00,1008.40,65.0,48.4,54,0,131,,,,,,
2024-05-12 04:15:00,1008.20,65.0,48.4,54,0,131,,,,,,
2024-05-12 04:30:00,1008.10,64.0,48.0,55,0,131,,,,,,
2024-05-12 04:40:00,1008.20,64.0,48.6,57,0,0,1009.76,63.1,45.8,53,246.7,41
2024-05-12 04:45:00,1008.10,63.0,48.1,58,0,0,1009.76,62.2,45.7,54,,222
2024-05-12 04:50:00,1008.10,63.0,49.0,60,0,0,1009.76,61.8,45.7,55,,223
2024-05-12 04:55:00,1008.10,63.0,49.5,61,0,0,1009.76,61.8,45.7,55,,223
2024-05-12 05:00:00,1008.10,63.0,49.8,61,0,131,,,,,,
2024-05-12 05:15:00,1008.10,63.0,49.8,61,0,129,,,,,,
2024-05-12 05:30:00,1008.10,62.0,48.8,62,0,169,,,,,,
2024-05-12 05:40:00,1008.00,62.0,48.5,61,0,0,1009.54,60.9,46.2,58,,220
2024-05-12 05:45:00,1008.00,62.0,49.0,62,0,0,1009.54,60.9,46.2,58,,222
2024-05-12 05:50:00,1008.00,62.0,49.0,62,0,0,1009.54,60.9,46.2,58,,222
2024-05-12 05:55:00,1008.00,62.0,49.0,62,0,167,1009.54,60.9,46.2,58,,231
2024-05-12 06:00:00,1008.10,62.0,48.8,62,0,162,,,,,,
2024-05-12 06:05:00,1008.10,62.0,48.8,62,0,160,,,,,,
2024-05-12 06:25:00,1008.00,61.0,47.9,61,0,144,,,,,,
2024-05-12 06:40:00,1008.00,61.0,48.0,62,0,0,1009.54,59.9,46.6,61,,220
2024-05-12 06:45:00,1008.00,61.0,48.0,62,0,0,1009.54,59.9,46.6,61,,222
2024-05-12 06:50:00,1008.10,61.0,48.0,62,0,0,1009.54,59.9,46.6,61,,222
2024-05-12 06:55:00,1008.00,61.0,48.5,63,0,144,1009.54,59.9,46.6,61,,231
2024-05-12 07:00:00,1008.10,60.0,47.4,62,0,144,,,,,,
2024-05-12 07:15:00,1008.10,60.0,48.2,65,0,144,,,,,,
2024-05-12 07:30:00,1008.00,60.0,48.6,66,0,144,,,,,,
2024-05-12 07:40:00,1008.00,60.0,48.8,66,0,0,1009.40,58.8,46.5,63,,220
2024-05-12 07:45:00,1008.10,59.0,48.2,67,0,0,1009.40,58.8,46.5,63,,222
2024-05-12 07:50:00,1008.00,59.0,48.2,67,0,144,1009.40,58.8,46.5,63,,231
2024-05-12 07:55:00,1008.00,59.0,48.6,68,0,133,1009.40,58.8,46.5,63,,231
2024-05-12 08:00:00,1008.00,59.0,48.1,67,0,133,,,,,,
2024-05-12 08:10:00,1007.90,59.0,48.5,67,0,133,,,,,,
2024-05-12 08:30:00,1007.80,59.0,48.5,67,0,133,,,,,,
2024-05-12 08:40:00,1007.70,59.0,49.0,69,0,133,1009.15,59.1,46.5,62,246.1,50
2024-05-12 08:45:00,1007.60,59.0,49.0,69,0,133,1009.15,59.1,46.4,62,,231
2024-05-12 08:50:00,1007.70,59.0,49.0,69,1,138,1009.15,59.1,46.4,62,,232
2024-05-12 08:55:00,1007.70,59.0,49.0,69,0,138,1009.15,59.1,46.4,62,,232
2024-05-12 09:00:00,1007.70,59.0,48.8,68,0,138,,,,,,
2024-05-12 09:10:00,1007.60,59.0,48.8,68,0,144,,,,,,
2024-05-12 09:25:00,1007.60,59.0,48.8,68,0,133,,,,,,
2024-05-12 09:45:00,1007.50,59.0,49.0,69,1,153,1009.07,58.1,46.5,65,,231
2024-05-12 09:55:00,1007.50,59.0,49.0,69,0,157,1009.07,58.1,46.5,65,,232
2024-05-12 10:15:00,1007.70,59.0,48.8,68,0,155,,,,,,
2024-05-12 10:30:00,1007.50,59.0,48.8,68,0,211,,,,,,
2024-05-12 10:40:00,1007.50,59.0,49.0,69,0,0,1009.12,57.8,47.5,68,246.2,41
2024-05-12 10:50:00,1007.60,59.0,49.0,69,0,148,1009.12,57.8,47.5,68,,232
2024-05-12 10:55:00,1007.60,59.0,49.4,70,0,165,1009.12,57.8,47.5,68,,232
2024-05-12 11:00:00,1007.60,59.0,49.2,70,0,165,,,,,,
2024-05-12 11:15:00,1007.60,59.0,49.6,71,0,165,,,,,,
2024-05-12 11:30:00,1007.60,59.0,50.0,71,0,165,,,,,,
2024-05-12 11:40:00,1007.70,59.0,50.5,73,0,150,1009.15,59.1,49.0,69,,229
2024-05-12 11:45:00,1007.70,59.0,50.5,73,1,164,1009.15,59.1,49.0,69,,232
2024-05-12 11:50:00,1007.70,59.0,50.5,73,0,159,1009.15,59.1,49.0,69,,231
2024-05-12 11:55:00,1007.70,59.0,50.5,73,1,163,1009.14,59.1,49.0,69,,231
2024-05-12 12:00:00,1007.70,59.0,50.4,72,1,171,,,,,,
2024-05-12 12:15:00,1007.70,59.0,50.0,71,2,160,,,,,,
2024-05-12 12:30:00,1007.70,61.0,51.5,71,2,166,,,,,,
2024-05-12 12:40:00,1007.70,63.0,52.4,68,2,169,1009.39,63.0,50.0,62,245.7,50
2024-05-12 12:45:00,1007.70,63.0,52.4,68,1,164,1009.39,63.0,50.0,62,,231
2024-05-12 12:50:00,1007.70,63.0,52.0,67,2,128,1009.39,63.0,50.0,62,,232
2024-05-12 12:55:00,1007.60,63.0,52.0,67,2,147,1009.39,63.0,50.0,62,,232
2024-05-12 13:00:00,1007.60,63.0,51.9,66,2,136,,,,,,
2024-05-12 13:15:00,1008.00,63.0,52.3,68,1,175,,,,,,
2024-05-12 13:30:00,1008.00,64.0,53.2,67,1,156,,,,,,
2024-05-12 13:45:00,1008.10,65.0,54.6,68,0,146,,,,,,
2024-05-12 14:00:00,1008.00,66.0,53.9,65,0,156,,,,,,
2024-05-12 14:15:00,1008.20,66.0,53.5,63,0,167,,,,,,
2024-05-12 14:25:00,1008.20,66.0,54.3,66,0,167,,,,,,
2024-05-12 14:45:00,1008.20,67.0,55.7,66,0,169,,,,,,
2024-05-12 15:00:00,1008.10,68.0,55.8,64,0,194,,,,,,
2024-05-12 15:15:00,1008.10,68.0,55.4,64,0,194,,,,,,
2024-05-12 15:25:00,1007.90,69.0,55.4,62,0,143,,,,,,
2024-05-12 15:45:00,1007.70,72.0,56.9,58,0,19,,,,,,
2024-05-12 16:00:00,1008.00,74.0,58.3,58,1,190,,,,,,
2024-05-12 16:15:00,1007.90,75.0,58.7,57,1,259,,,,,,
2024-05-12 16:30:00,1007.80,75.0,58.2,55,0,225,,,,,,
2024-05-12 16:45:00,1007.80,76.0,59.6,57,1,274,,,,,,
2024-05-12 17:00:00,1007.50,77.0,59.1,53,1,255,,,,,,
2024-05-12 17:15:00,1007.40,78.0,58.4,50,0,9,,,,,,
2024-05-12 17:25:00,1007.40,77.0,59.1,53,0,259,,,,,,
2024-05-12 17:45:00,1007.40,78.0,61.0,55,1,262,,,,,,
2024-05-12 18:00:00,1007.30,78.0,61.5,56,0,207,,,,,,
2024-05-12 18:15:00,1007.00,78.0,58.9,52,1,256,,,,,,
2024-05-12 18:30:00,1006.90,79.0,58.8,50,2,273,,,,,,
2024-05-12 18:40:00,1006.80,78.0,58.9,52,0,259,,,,,,
2024-05-12 18:55:00,1006.50,79.0,59.3,50,1,263,,,,,,
2024-05-12 19:15:00,1006.40,79.0,58.8,50,0,320,,,,,,
2024-05-12 19:30:00,1006.10,79.0,58.2,48,0,26,,,,,,
2024-05-12 19:45:00,1006.00,79.0,59.9,52,0,181,,,,,,
2024-05-12 20:00:00,1005.90,79.0,59.3,50,0,105,,,,,,
2024-05-12 20:10:00,1005.80,79.0,58.8,50,0,69,,,,,,
2024-05-12 20:30:00,1005.50,79.0,58.2,48,0,191,,,,,,
2024-05-12 20:45:00,1005.40,79.0,58.2,48,0,157,,,,,,
2024-05-12 21:00:00,1005.30,79.0,57.6,48,2,160,,,,,,
2024-05-12 21:15:00,1005.30,78.0,57.8,49,2,144,,,,,,
2024-05-12 21:30:00,1005.00,77.0,58.0,52,0,171,,,,,,
2024-05-12 21:45:00,1005.20,77.0,57.5,50,3,137,,,,,,
2024-05-12 21:50:00,1005.30,77.0,57.5,50,5,140,,,,,,
2024-05-12 22:15:00,1005.40,74.0,61.9,65,0,245,,,,,,
2024-05-12 22:30:00,1005.10,71.0,60.7,69,0,245,,,,,,
2024-05-12 22:45:00,1005.10,69.0,62.2,79,0,335,,,,,,
2024-05-12 23:00:00,1004.70,72.0,63.2,74,1,344,,,,,,
2024-05-12 23:15:00,1004.60,73.0,62.6,69,0,20,,,,,,
2024-05-12 23:30:00,1004.50,74.0,62.3,66,0,9,,,,,,
2024-05-12 23:40:00,1004.80,74.0,63.2,69,0,207,,,,,,
2024-05-13 00:15:00,1007.10,68.0,59.0,72,5,144,,,,,,
2024-05-13 00:30:00,1006.50,64.0,57.0,78,4,93,,,,,,
2024-05-13 00:40:00,1006.60,63.0,56.8,80,2,76,1007.86,65.5,58.1,77,,230
2024-05-13 00:45:00,1006.80,62.0,56.5,82,0,325,1007.86,65.5,58.1,77,,232
2024-05-13 00:50:00,1006.70,62.0,56.5,82,5,360,1007.86,65.5,58.1,77,,231
2024-05-13 00:55:00,1006.70,61.0,55.8,83,4,352,1007.86,65.5,58.1,77,,231
2024-05-13 01:00:00,1006.60,61.0,56.1,84,4,349,,,,,,
2024-05-13 01:10:00,1006.70,61.0,56.5,84,1,311,,,,,,
2024-05-13 01:30:00,1007.30,61.0,56.8,86,1,55,,,,,,
2024-05-13 01:40:00,1007.20,61.0,56.8,86,2,345,1008.47,63.3,57.5,81,,230
2024-05-13 01:45:00,1007.20,61.0,57.1,87,0,360,1008.47,63.3,57.5,81,,232
2024-05-13 01:55:00,1007.40,61.0,57.1,87,0,334,1008.47,63.3,57.5,81,,231
2024-05-13 02:00:00,1007.60,61.0,57.1,87,1,164,,,,,,
2024-05-13 02:15:00,1007.60,61.0,57.4,88,1,350,,,,,,
2024-05-13 02:30:00,1007.80,61.0,57.4,88,0,248,,,,,,
2024-05-13 02:40:00,1008.30,61.0,57.4,88,0,128,1009.88,61.7,58.5,89,,231
2024-05-13 02:45:00,1008.30,61.0,57.7,88,0,0,1009.88,61.7,58.5,89,,223
2024-05-13 02:50:00,1008.40,61.0,57.7,88,0,0,1009.88,61.7,58.5,89,,222
2024-05-13 02:55:00,1008.70,61.0,57.7,88,0,0,1009.88,61.7,58.5,89,,222
2024-05-13 03:00:00,1008.90,61.0,57.7,88,0,146,,,,,,
2024-05-13 03:15:00,1008.70,61.0,57.7,88,0,182,,,,,,
2024-05-13 03:30:00,1008.40,61.0,57.7,88,0,290,,,,,,
2024-05-13 03:40:00,1008.70,61.0,58.0,89,0,0,1009.78,61.2,58.5,90,,222
2024-05-13 03:45:00,1008.60,61.0,58.0,89,0,0,1009.78,61.2,58.5,90,,223
2024-05-13 03:50:00,1008.50,61.0,58.0,89,0,345,1009.78,61.2,58.5,90,,231
2024-05-13 04:00:00,1007.80,61.0,58.0,89,2,350,,,,,,
2024-05-13 04:15:00,1008.10,61.0,58.0,89,0,155,,,,,,
2024-05-13 04:30:00,1007.50,61.0,58.0,89,0,22,,,,,,
2024-05-13 04:45:00,1007.30,61.0,58.0,89,0,9,1008.81,61.0,58.4,90,,232
2024-05-13 04:50:00,1007.10,61.0,58.3,90,1,43,1008.81,61.0,58.4,90,,231
2024-05-13 05:15:00,1006.90,61.0,58.4,90,0,345,,,,,,
2024-05-13 05:30:00,1006.80,61.0,58.4,90,0,340,,,,,,
2024-05-13 05:40:00,1006.90,61.0,58.3,90,0,0,1008.26,61.0,57.7,88,249.2,41
2024-05-13 05:50:00,1006.90,61.0,58.3,90,0,0,1008.26,61.0,57.7,88,,223
2024-05-13 05:55:00,1006.90,61.0,58.3,90,0,0,1008.26,61.0,57.7,88,,223
2024-05-13 06:00:00,1006.80,61.0,58.4,90,0,340,,,,,,
2024-05-13 06:15:00,1006.80,61.0,58.4,90,1,150,,,,,,
2024-05-13 06:30:00,1006.80,61.0,58.7,92,0,165,,,,,,
2024-05-13 06:45:00,1006.60,61.0,58.6,91,0,0,1007.97,60.7,57.5,89,,222
2024-05-13 06:50:00,1006.40,61.0,58.6,91,0,0,1007.97,60.7,57.5,89,,223
2024-05-13 07:00:00,1006.40,61.0,58.7,92,0,150,,,,,,
2024-05-13 07:15:00,1006.20,61.0,58.7,92,0,19,,,,,,
2024-05-13 07:30:00,1006.30,61.0,58.7,92,0,19,,,,,,
2024-05-13 07:40:00,1006.10,61.0,58.6,91,0,0,1007.71,60.7,57.6,89,247.9,41
2024-05-13 07:50:00,1006.30,61.0,58.6,91,0,0,1007.71,60.7,57.6,89,,223
2024-05-13 07:55:00,1006.40,61.0,58.6,91,0,0,1007.71,60.7,57.6,89,,223
2024-05-13 08:15:00,1006.20,60.0,57.7,92,0,19,,,,,,
2024-05-13 08:30:00,1006.20,60.0,57.7,92,0,19,,,,,,
2024-05-13 08:40:00,1006.00,60.0,57.6,91,1,58,1007.17,60.4,58.1,92,,230
2024-05-13 08:45:00,1005.90,60.0,57.6,91,0,55,1007.17,60.4,58.1,92,,232
2024-05-13 08:55:00,1005.90,60.0,57.6,91,0,5,1007.17,60.4,58.1,92,,231
2024-05-13 09:00:00,1005.80,60.0,57.7,92,1,355,,,,,,
2024-05-13 09:15:00,1005.50,60.0,57.7,92,2,17,,,,,,
2024-05-13 09:30:00,1005.50,60.0,57.7,92,1,38,,,,,,
2024-05-13 09:40:00,1005.80,60.0,57.6,91,0,5,1007.18,59.8,58.0,93,,232
2024-05-13 09:45:00,1005.70,60.0,57.6,91,0,3,1007.18,59.8,58.0,93,,232
2024-05-13 09:50:00,1005.60,60.0,57.6,91,0,5,1007.18,59.8,58.0,93,,231
2024-05-13 09:55:00,1005.60,60.0,57.6,91,0,4,1007.18,59.8,58.0,93,,231
2024-05-13 10:00:00,1005.60,60.0,57.7,92,0,73,,,,,,
2024-05-13 10:15:00,1006.10,60.0,57.7,92,0,340,,,,,,
2024-05-13 10:30:00,1006.20,59.0,56.7,92,0,264,,,,,,
2024-05-13 10:40:00,1006.20,59.0,56.9,92,0,0,1007.62,59.8,57.5,92,206.6,47
2024-05-13 10:45:00,1006.20,59.0,56.9,92,0,0,1007.62,59.8,57.5,92,,223
2024-05-13 10:50:00,1006.30,59.0,56.9,92,0,0,1007.62,59.8,57.5,92,,222
2024-05-13 11:15:00,1006.80,59.0,57.0,93,0,264,,,,,,
2024-05-13 11:30:00,1006.90,59.0,57.0,93,0,0,,,,,,
2024-05-13 11:40:00,1007.30,60.0,57.9,92,0,0,1008.46,60.0,57.2,90,249.0,41
2024-05-13 11:50:00,1007.30,60.0,57.9,92,0,0,1008.46,60.0,57.2,90,,223
2024-05-13 11:55:00,1007.30,60.0,57.9,92,0,0,1008.46,60.0,57.2,90,,223
2024-05-13 12:00:00,1007.30,60.0,58.0,93,0,59,,,,,,
2024-05-13 12:15:00,1007.70,60.0,58.0,93,0,59,,,,,,
2024-05-13 12:30:00,1007.70,60.0,58.0,93,0,56,,,,,,
2024-05-13 12:40:00,1007.60,60.0,57.9,92,1,5,1008.39,60.5,58.0,91,,230
2024-05-13 12:45:00,1007.60,60.0,57.9,92,1,351,1008.39,60.5,58.0,91,,232
2024-05-13 13:00:00,1007.50,60.0,58.0,93,1,1,,,,,,
2024-05-13 13:15:00,1007.60,60.0,58.0,93,1,339,,,,,,
2024-05-13 13:30:00,1007.60,60.0,58.0,93,1,35,,,,,,
2024-05-13 13:45:00,1007.80,60.0,58.0,93,2,354,,,,,,
2024-05-13 14:00:00,1008.10,60.0,58.0,93,3,345,,,,,,
2024-05-13 14:15:00,1008.10,60.0,58.0,93,2,0,,,,,,
2024-05-13 14:30:00,1008.20,60.0,58.0,93,2,53,,,,,,
2024-05-13 14:45:00,1008.10,61.0,59.3,94,1,345,,,,,,
2024-05-13 14:50:00,1008.00,61.0,59.0,93,3,344,,,,,,
2024-05-13 15:10:00,1007.90,61.0,59.0,93,1,38,,,,,,
2024-05-13 15:30:00,1007.90,62.0,59.6,92,1,25,,,,,,
2024-05-13 15:40:00,1007.90,62.0,59.3,91,3,57,,,,,,
2024-05-13 16:00:00,1008.00,62.0,59.0,89,2,5,,,,,,
2024-05-13 16:15:00,1008.00,62.0,58.7,89,2,17,,,,,,
2024-05-13 16:30:00,1008.00,63.0,59.7,88,2,342,,,,,,
2024-05-13 16:45:00,1008.00,63.0,59.4,87,4,7,,,,,,
2024-05-13 17:00:00,1008.00,63.0,59.7,88,3,9,,,,,,
2024-05-13 17:15:00,1008.00,63.0,59.7,88,3,1,,,,,,
2024-05-13 17:30:00,1008.00,63.0,59.7,88,2,5,,,,,,
2024-05-13 17:45:00,1008.00,63.0,59.4,87,1,3,,,,,,
2024-05-13 18:00:00,1008.00,63.0,58.7,85,2,31,,,,,,
2024-05-13 18:15:00,1008.00,64.0,59.7,85,4,33,,,,,,
2024-05-13 18:25:00,1008.00,64.0,59.4,84,4,13,,,,,,
2024-05-13 18:45:00,1007.80,64.0,56.6,77,3,30,,,,,,
2024-05-13 19:00:00,1007.70,64.0,55.2,72,6,0,,,,,,
2024-05-13 19:15:00,1007.60,64.0,54.8,72,4,26,,,,,,
2024-05-13 19:30:00,1007.50,64.0,55.5,73,3,358,,,,,,
2024-05-13 19:35:00,1007.50,64.0,55.5,73,4,13,,,,,,
2024-05-13 20:00:00,1007.40,65.0,51.7,62,4,34,,,,,,
2024-05-13 20:10:00,1007.40,65.0,52.9,64,2,28,,,,,,
2024-05-13 20:30:00,1007.40,65.0,49.9,58,5,9,,,,,,
2024-05-13 20:45:00,1007.40,65.0,50.8,60,5,17,,,,,,
2024-05-13 20:55:00,1007.40,65.0,49.9,58,4,330,,,,,,
2024-05-13 21:23:00,1007.30,65.0,49.9,58,4,34,,,,,,
2024-05-13 21:46:00,1007.10,66.0,50.8,57,4,49,,,,,,
2024-05-13 22:04:00,1006.90,66.0,49.4,54,5,326,,,,,,
2024-05-13 22:24:00,1006.90,67.0,51.3,57,4,33,,,,,,
2024-05-13 22:34:00,1006.90,67.0,49.8,54,4,43,,,,,,
2024-05-13 22:52:00,1006.90,67.0,50.3,54,5,0,,,,,,
2024-05-13 23:13:00,1006.90,68.0,51.7,56,2,45,,,,,,
2024-05-13 23:21:00,1007.00,68.0,51.7,56,2,0,,,,,,
2024-05-13 23:41:00,1006.80,68.0,50.7,53,2,351,,,,,,
2024-05-13 23:52:00,1006.70,68.0,50.2,52,4,314,,,,,,
2024-05-14 00:21:00,1006.70,68.0,50.7,53,2,28,,,,,,
2024-05-14 00:32:00,1006.70,68.0,51.2,54,1,37,,,,,,
2024-05-14 00:50:00,1006.60,68.0,51.9,56,1,341,1007.83,65.9,50.2,56,,231
2024-05-14 01:30:00,1006.80,67.0,51.7,58,0,355,,,,,,
2024-05-14 01:40:00,1006.80,66.0,52.8,62,0,0,1007.89,61.7,49.7,64,249.3,40
2024-05-14 01:55:00,1006.80,64.0,53.0,67,0,0,1007.89,61.7,49.7,64,,223
2024-05-14 02:00:00,1006.90,64.0,53.2,67,0,355,,,,,,
2024-05-14 02:10:00,1006.90,63.0,53.1,70,0,355,,,,,,
2024-05-14 02:30:00,1006.90,61.0,51.9,71,0,355,,,,,,
2024-05-14 02:40:00,1007.00,60.0,51.8,74,0,0,1008.07,57.9,49.3,72,249.5,40
2024-05-14 02:50:00,1007.00,60.0,52.2,75,0,0,1008.07,57.9,49.3,72,,223
2024-05-14 02:55:00,1007.00,59.0,51.2,75,0,0,1008.07,58.0,49.3,72,,223
2024-05-14 03:15:00,1007.30,58.0,50.5,76,0,355,,,,,,
2024-05-14 03:30:00,1007.50,58.0,50.8,77,0,355,,,,,,
2024-05-14 03:40:00,1007.60,57.0,49.9,77,0,0,1008.39,55.6,48.3,76,,40
2024-05-14 03:45:00,1007.70,57.0,49.9,77,0,0,1008.39,55.6,48.3,76,,222
2024-05-14 03:50:00,1007.60,57.0,49.9,77,0,0,1008.39,55.6,48.3,76,,223
2024-05-14 03:55:00,1007.60,57.0,49.9,77,0,0,1008.39,55.6,48.3,76,,223
2024-05-14 04:00:00,1007.70,57.0,50.2,78,0,355,,,,,,
2024-05-14 04:15:00,1007.70,56.0,49.2,78,0,355,,,,,,
2024-05-14 04:30:00,1007.70,56.0,49.2,78,0,355,,,,,,
2024-05-14 04:40:00,1007.70,55.0,48.7,79,0,0,1008.34,54.1,48.5,81,205.9,46
2024-05-14 04:45:00,1007.70,55.0,48.7,79,0,0,1008.34,54.1,48.5,81,,222
2024-05-14 04:50:00,1007.70,55.0,48.7,79,0,0,1008.34,54.1,48.5,81,,222
2024-05-14 04:55:00,1007.70,55.0,49.0,80,0,0,1008.34,54.1,48.5,81,,222
2024-05-14 05:00:00,1007.70,55.0,48.9,79,0,355,,,,,,
2024-05-14 05:10:00,1007.70,55.0,49.3,81,0,355,,,,,,
2024-05-14 05:30:00,1007.80,54.0,48.6,82,0,355,,,,,,
2024-05-14 05:40:00,1008.00,54.0,49.0,83,0,355,1008.36,52.5,46.9,81,249.6,49
2024-05-14 05:45:00,1007.90,54.0,49.0,83,0,0,1008.36,52.5,46.9,81,,221
2024-05-14 05:50:00,1007.90,54.0,49.0,83,0,0,1008.36,52.5,46.9,81,,223
2024-05-14 05:55:00,1007.90,54.0,49.0,83,0,0,1008.36,52.5,46.9,81,,223
2024-05-14 06:00:00,1007.80,54.0,49.0,82,0,355,,,,,,
2024-05-14 06:10:00,1007.80,54.0,49.0,82,0,355,,,,,,
2024-05-14 06:30:00,1008.00,53.0,48.0,83,0,355,,,,,,
2024-05-14 06:40:00,1008.20,53.0,48.0,83,0,0,1008.58,51.1,45.8,82,,222
2024-05-14 06:45:00,1008.30,53.0,48.0,83,0,0,1008.58,51.1,45.8,82,,222
2024-05-14 06:50:00,1008.30,53.0,48.0,83,0,0,1008.58,51.1,45.8,82,,223
2024-05-14 06:55:00,1008.30,52.0,47.0,83,0,0,1008.58,51.1,45.8,82,,223
2024-05-14 07:00:00,1008.30,52.0,47.0,83,0,355,,,,,,
2024-05-14 07:15:00,1008.00,52.0,47.3,84,0,355,,,,,,
2024-05-14 07:30:00,1008.00,52.0,47.6,84,1,340,,,,,,
2024-05-14 07:40:00,1007.90,52.0,47.9,85,1,355,1008.34,50.7,45.2,81,249.2,49
2024-05-14 07:45:00,1007.80,52.0,47.9,85,1,355,1008.34,50.7,45.2,81,,231
2024-05-14 07:50:00,1007.80,52.0,47.9,85,1,12,1008.34,50.7,45.2,81,,232
2024-05-14 08:15:00,1007.80,52.0,47.9,85,0,351,,,,,,
2024-05-14 08:30:00,1007.80,51.0,47.0,85,0,345,,,,,,
2024-05-14 08:40:00,1007.80,51.0,47.0,85,1,360,1008.37,50.4,44.3,79,16.4,68
2024-05-14 08:45:00,1007.80,51.0,47.0,85,0,335,1008.37,50.4,44.3,79,,231
2024-05-14 08:50:00,1007.80,51.0,47.0,85,0,0,1008.37,50.5,44.3,79,,223
2024-05-14 08:55:00,1007.90,51.0,47.0,85,0,0,1008.37,50.5,44.3,79,,223
2024-05-14 09:00:00,1007.90,51.0,47.0,85,0,336,,,,,,
2024-05-14 09:15:00,1008.00,50.0,46.0,86,0,340,,,,,,
2024-05-14 09:30:00,1008.00,50.0,46.0,86,0,340,,,,,,
2024-05-14 09:45:00,1008.10,50.0,46.0,85,0,339,1008.54,49.6,44.8,83,,231
2024-05-14 09:50:00,1008.10,50.0,46.0,85,0,0,1008.54,49.6,44.8,83,,222
2024-05-14 09:55:00,1008.10,50.0,46.0,85,0,0,1008.54,49.6,44.8,83,,222
2024-05-14 10:00:00,1008.20,49.0,45.0,86,0,339,,,,,,
2024-05-14 10:10:00,1008.20,49.0,45.0,86,0,340,,,,,,
2024-05-14 10:30:00,1008.20,49.0,45.3,86,1,355,,,,,,
2024-05-14 10:40:00,1008.30,49.0,45.3,86,0,342,1008.80,48.6,44.4,85,,230
2024-05-14 10:45:00,1008.30,49.0,45.3,86,1,346,1008.80,48.6,44.4,85,,232
2024-05-14 10:50:00,1008.30,49.0,45.3,86,0,346,1008.80,48.6,44.4,85,,231
2024-05-14 10:55:00,1008.30,49.0,45.3,86,0,339,1008.80,48.6,44.9,87,,231
2024-05-14 11:00:00,1008.40,49.0,45.3,86,0,337,,,,,,
2024-05-14 11:15:00,1008.40,48.0,44.3,87,0,346,,,,,,
2024-05-14 11:30:00,1008.60,48.0,44.3,87,0,344,,,,,,
2024-05-14 11:35:00,1008.60,48.0,44.3,87,0,341,,,,,,
2024-05-14 11:50:00,1008.70,48.0,44.3,86,0,355,1009.08,50.1,44.4,80,,231
2024-05-14 11:55:00,1008.70,48.0,44.3,86,0,0,1009.08,50.1,44.4,80,,222
2024-05-14 12:15:00,1008.80,49.0,45.6,87,1,13,,,,,,
2024-05-14 12:30:00,1008.80,50.0,46.6,88,1,347,,,,,,
2024-05-14 12:40:00,1009.00,51.0,47.2,86,2,355,1009.60,54.6,47.1,75,,231
2024-05-14 12:45:00,1009.00,51.0,47.2,86,1,349,1009.60,54.6,47.1,75,,232
2024-05-14 12:55:00,1008.80,53.0,48.3,84,0,30,1009.60,54.6,47.1,75,,231
2024-05-14 13:00:00,1008.80,53.0,47.3,81,2,340,,,,,,
2024-05-14 13:15:00,1009.10,55.0,48.6,79,0,9,,,,,,
2024-05-14 13:30:00,1009.20,57.0,49.9,76,1,281,,,,,,
2024-05-14 13:45:00,1009.20,58.0,49.4,72,2,331,,,,,,
2024-05-14 13:50:00,1009.20,58.0,49.0,71,2,355,,,,,,
2024-05-14 14:15:00,1009.40,60.0,48.2,65,2,358,,,,,,
2024-05-14 14:25:00,1009.50,60.0,46.9,61,4,355,,,,,,
2024-05-14 14:45:00,1009.30,61.0,47.9,61,3,7,,,,,,
2024-05-14 15:00:00,1009.50,62.0,48.0,59,4,334,,,,,,
2024-05-14 15:10:00,1009.40,63.0,48.9,59,4,330,,,,,,
2024-05-14 15:30:00,1009.30,64.0,48.9,57,4,355,,,,,,
2024-05-14 15:45:00,1009.20,65.0,49.4,57,4,334,,,,,,
2024-05-14 16:00:00,1009.00,67.0,51.3,57,4,353,,,,,,
2024-05-14 16:15:00,1008.80,68.0,50.7,53,4,357,,,,,,
2024-05-14 16:30:00,1008.60,69.0,51.6,53,5,16,,,,,,
2024-05-14 16:45:00,1008.60,70.0,52.1,52,3,283,,,,,,
2024-05-14 17:00:00,1008.40,71.0,49.7,46,2,340,,,,,,
2024-05-14 17:15:00,1008.40,72.0,50.6,46,4,2,,,,,,
2024-05-14 17:30:00,1008.40,72.0,50.1,45,6,327,,,,,,
2024-05-14 17:45:00,1008.10,73.0,51.6,46,2,53,,,,,,
2024-05-14 18:00:00,1008.00,73.0,48.5,42,4,23,,,,,,
2024-05-14 18:15:00,1007.90,74.0,49.4,41,3,346,,,,,,
2024-05-14 18:30:00,1007.70,74.0,48.8,41,5,14,,,,,,
2024-05-14 18:45:00,1007.60,74.0,48.8,41,1,17,,,,,,
2024-05-14 18:55:00,1007.50,74.0,50.1,43,3,24,,,,,,
2024-05-14 19:15:00,1007.40,75.0,50.3,41,3,325,,,,,,
2024-05-14 19:30:00,1007.40,75.0,50.3,41,4,74,,,,,,
2024-05-14 19:45:00,1007.30,75.0,51.0,43,1,63,,,,,,
2024-05-14 20:00:00,1007.10,76.0,49.2,38,4,39,,,,,,
2024-05-14 20:15:00,1006.90,76.0,50.6,40,4,54,,,,,,
2024-05-14 20:30:00,1006.80,77.0,51.5,40,2,44,,,,,,
2024-05-14 20:40:00,1006.80,76.0,51.2,41,1,355,,,,,,
2024-05-14 21:00:00,1006.80,76.0,50.6,40,2,58,,,,,,
2024-05-14 21:15:00,1006.40,77.0,50.1,38,2,30,,,,,,
2024-05-14 21:30:00,1006.30,76.0,51.2,41,0,306,,,,,,
2024-05-14 21:45:00,1006.20,77.0,52.1,42,2,22,,,,,,
2024-05-14 22:00:00,1006.30,77.0,50.1,38,1,67,,,,,,
2024-05-14 22:15:00,1006.20,77.0,50.8,40,2,46,,,,,,
2024-05-14 22:30:00,1006.40,77.0,52.1,42,0,64,,,,,,
2024-05-14 22:45:00,1006.40,77.0,51.5,40,2,61,,,,,,
2024-05-14 23:00:00,1006.40,76.0,51.2,41,0,106,,,,,,
2024-05-14 23:15:00,1006.40,76.0,51.2,41,1,140,,,,,,
2024-05-14 23:30:00,1006.40,76.0,51.9,43,0,84,,,,,,
2024-05-14 23:45:00,1006.30,76.0,49.9,39,1,64,,,,,,
2024-05-15 00:15:00,1006.30,76.0,51.9,43,0,77,,,,,,
2024-05-15 00:30:00,1006.30,76.0,50.6,40,0,35,,,,,,
2024-05-15 00:40:00,1006.30,76.0,51.2,41,0,0,1007.68,72.8,49.6,44,249.0,41
2024-05-15 00:45:00,1006.30,76.0,51.2,41,0,78,1007.68,72.8,49.5,43,,231
2024-05-15 00:55:00,1006.30,76.0,51.9,42,0,0,1007.68,72.8,49.5,43,,223
2024-05-15 01:00:00,1006.30,76.0,52.5,43,0,78,,,,,,
2024-05-15 01:15:00,1006.40,75.0,52.8,46,0,78,,,,,,
2024-05-15 01:30:00,1006.60,73.0,52.7,48,0,78,,,,,,
2024-05-15 01:40:00,1006.60,72.0,53.5,52,0,0,1008.00,68.2,52.0,56,,220
2024-05-15 01:45:00,1006.50,72.0,54.6,54,0,0,1008.00,68.2,52.0,56,,222
2024-05-15 01:50:00,1006.50,71.0,53.1,53,0,0,1008.00,68.2,52.0,56,,222
2024-05-15 02:00:00,1006.70,70.0,53.1,55,0,78,,,,,,
2024-05-15 02:15:00,1006.80,69.0,53.1,56,0,78,,,,,,
2024-05-15 02:30:00,1007.00,68.0,53.6,60,0,78,,,,,,
2024-05-15 02:45:00,1007.30,67.0,55.4,66,0,58,1008.70,64.6,53.2,66,,231
2024-05-15 02:50:00,1007.30,67.0,55.4,66,0,0,1008.70,64.6,53.2,66,,223
2024-05-15 03:00:00,1007.40,67.0,56.1,67,0,156,,,,,,
2024-05-15 03:10:00,1007.10,67.0,56.5,68,0,74,,,,,,
2024-05-15 03:30:00,1007.20,67.0,57.7,72,0,153,,,,,,
2024-05-15 03:40:00,1007.70,67.0,58.2,73,0,156,1009.22,63.7,55.0,73,249.6,50
2024-05-15 03:45:00,1007.50,67.0,58.2,73,0,126,1009.22,63.7,55.0,73,,231
2024-05-15 03:50:00,1007.60,67.0,58.2,73,0,152,1009.22,63.7,55.0,73,,232
2024-05-15 03:55:00,1007.70,67.0,58.2,73,0,0,1009.22,63.7,55.0,73,,223
2024-05-15 04:00:00,1007.80,67.0,58.0,72,0,150,,,,,,
2024-05-15 04:10:00,1007.80,66.0,57.1,73,0,150,,,,,,
2024-05-15 04:30:00,1007.60,66.0,57.1,73,0,150,,,,,,
2024-05-15 04:40:00,1007.60,65.0,56.6,74,0,0,1009.21,63.7,56.8,78,,220
2024-05-15 04:45:00,1007.60,65.0,56.6,74,0,0,1009.21,63.7,56.8,78,,222
2024-05-15 04:50:00,1007.60,65.0,56.6,74,0,197,1009.21,63.7,56.8,78,,231
2024-05-15 04:55:00,1008.00,65.0,57.0,75,0,0,1009.21,63.7,56.8,78,,222
2024-05-15 05:15:00,1008.10,64.0,56.6,77,0,159,,,,,,
2024-05-15 05:30:00,1008.20,64.0,57.0,78,1,143,,,,,,
2024-05-15 05:40:00,1008.10,64.0,57.1,78,0,0,1009.39,63.4,56.8,79,20.2,80
2024-05-15 05:45:00,1008.10,64.0,57.1,78,1,129,1009.39,63.4,56.8,79,,231
2024-05-15 05:50:00,1008.10,64.0,57.1,78,1,162,1009.39,63.4,56.8,79,,232
2024-05-15 05:55:00,1008.00,64.0,57.4,79,1,141,1009.39,63.4,56.8,79,,232
2024-05-15 06:00:00,1008.10,64.0,57.4,78,2,183,,,,,,
2024-05-15 06:15:00,1008.00,64.0,57.7,79,1,160,,,,,,
2024-05-15 06:30:00,1008.00,64.0,57.7,79,1,167,,,,,,
2024-05-15 06:40:00,1008.10,64.0,57.8,80,1,141,1009.64,62.8,56.4,79,249.2,51
2024-05-15 06:45:00,1008.10,64.0,57.8,80,0,147,1009.64,62.8,56.4,79,,231
2024-05-15 06:50:00,1008.20,64.0,57.8,80,1,123,1009.64,62.8,56.4,79,,232
2024-05-15 06:55:00,1008.10,63.0,56.8,80,1,128,1009.64,62.8,56.4,79,,232
2024-05-15 07:00:00,1008.20,63.0,57.1,80,0,143,,,,,,
2024-05-15 07:15:00,1008.10,63.0,56.7,80,0,150,,,,,,
2024-05-15 07:25:00,1008.00,63.0,56.7,80,0,137,,,,,,
2024-05-15 07:40:00,1008.10,63.0,56.8,80,0,0,1009.51,61.7,56.0,81,,220
2024-05-15 07:45:00,1008.10,62.0,55.8,80,0,0,1009.51,61.7,56.0,81,,222
2024-05-15 07:50:00,1008.10,62.0,55.8,80,0,0,1009.51,61.7,56.0,81,,222
2024-05-15 07:55:00,1008.00,62.0,56.1,81,0,0,1009.51,61.7,56.0,81,,222
2024-05-15 08:00:00,1007.90,62.0,56.1,81,0,169,,,,,,
2024-05-15 08:05:00,1008.10,62.0,56.4,82,0,170,,,,,,
2024-05-15 08:30:00,1008.60,62.0,56.8,82,0,154,,,,,,
2024-05-15 08:35:00,1008.70,62.0,57.1,84,0,154,,,,,,
2024-05-15 08:50:00,1008.60,62.0,57.1,84,1,159,1009.92,61.5,57.5,86,,231
2024-05-15 08:55:00,1008.60,62.0,57.5,85,1,163,1009.92,61.5,57.5,86,,231
2024-05-15 09:00:00,1008.60,62.0,57.4,84,1,143,,,,,,
2024-05-15 09:10:00,1008.60,62.0,57.4,84,0,155,,,,,,
2024-05-15 09:30:00,1008.50,62.0,57.4,84,1,146,,,,,,
2024-05-15 09:45:00,1008.50,62.0,57.5,85,1,146,1009.34,61.7,56.9,84,,231
2024-05-15 09:50:00,1008.30,62.0,57.5,85,1,145,1009.34,61.7,56.9,84,,232
2024-05-15 09:55:00,1008.30,62.0,57.5,85,1,153,1009.34,61.7,56.9,84,,232
2024-05-15 10:15:00,1007.50,62.0,57.8,85,2,154,,,,,,
2024-05-15 10:30:00,1007.50,62.0,57.8,85,4,180,,,,,,
2024-05-15 10:40:00,1007.60,62.0,57.8,86,2,163,1009.23,61.7,58.0,87,206.3,56
2024-05-15 10:45:00,1007.60,61.0,56.8,86,3,168,1009.23,61.7,58.0,87,,231
2024-05-15 11:00:00,1007.80,61.0,56.8,86,1,148,,,,,,
2024-05-15 11:15:00,1008.10,61.0,56.8,86,0,147,,,,,,
2024-05-15 11:30:00,1008.50,61.0,56.8,86,0,96,,,,,,
2024-05-15 11:40:00,1008.80,61.0,57.1,87,0,79,1010.46,61.5,57.2,85,,231
2024-05-15 11:45:00,1008.90,61.0,57.1,87,0,46,1010.46,61.5,57.2,85,,232
2024-05-15 11:55:00,1009.00,61.0,57.1,87,1,61,1010.46,61.5,57.2,85,,232
2024-05-15 12:00:00,1009.20,61.0,57.1,87,0,68,,,,,,
2024-05-15 12:15:00,1009.20,61.0,57.1,87,0,80,,,,,,
2024-05-15 12:30:00,1009.20,61.0,57.1,87,0,135,,,,,,
2024-05-15 12:40:00,1009.10,62.0,58.1,87,0,117,1010.33,62.5,57.8,84,,229
2024-05-15 12:45:00,1009.10,62.0,57.8,86,2,142,1010.33,62.5,57.8,84,,231
2024-05-15 12:50:00,1009.10,62.0,57.8,86,0,167,1010.33,62.5,57.8,84,,232
2024-05-15 12:55:00,1009.10,62.0,57.8,86,0,145,1010.33,62.5,57.8,84,,232
2024-05-15 13:00:00,1009.10,62.0,57.4,84,1,133,,,,,,
2024-05-15 13:15:00,1009.10,63.0,58.4,84,2,158,,,,,,
2024-05-15 13:25:00,1009.30,63.0,58.1,83,3,140,,,,,,
2024-05-15 13:45:00,1009.40,63.0,58.1,83,4,162,,,,,,
2024-05-15 14:00:00,1009.30,64.0,59.1,83,1,163,,,,,,
2024-05-15 14:15:00,1009.40,64.0,58.7,83,3,172,,,,,,
2024-05-15 14:30:00,1009.30,65.0,59.4,81,4,150,,,,,,
2024-05-15 14:45:00,1009.30,66.0,60.0,80,2,177,,,,,,
2024-05-15 15:00:00,1009.40,66.0,59.6,80,1,185,,,,,,
2024-05-15 15:15:00,1009.30,66.0,60.0,80,2,198,,,,,,
2024-05-15 15:30:00,1009.30,67.0,60.6,80,2,147,,,,,,
2024-05-15 15:40:00,1009.30,67.0,60.3,78,4,168,,,,,,
2024-05-15 16:00:00,1009.30,68.0,60.9,77,2,165,,,,,,
2024-05-15 16:15:00,1009.40,68.0,60.5,76,2,167,,,,,,
2024-05-15 16:30:00,1009.30,68.0,60.9,77,5,165,,,,,,
2024-05-15 16:45:00,1009.40,68.0,60.5,76,6,157,,,,,,
2024-05-15 17:00:00,1009.30,69.0,61.1,75,3,129,,,,,,
2024-05-15 17:15:00,1009.40,69.0,60.7,74,5,130,,,,,,
2024-05-15 17:30:00,1009.20,69.0,61.1,75,3,107,,,,,,
2024-05-15 17:45:00,1009.20,69.0,61.1,75,3,161,,,,,,
2024-05-15 17:55:00,1009.20,69.0,61.1,75,2,151,,,,,,
2024-05-15 18:15:00,1009.00,70.0,62.1,76,4,156,,,,,,
2024-05-15 18:25:00,1008.80,71.0,63.0,75,2,123,,,,,,
2024-05-15 18:45:00,1008.70,71.0,62.7,74,4,150,,,,,,
2024-05-15 18:50:00,1008.70,71.0,62.3,73,5,123,,,,,,
2024-05-15 19:15:00,1008.60,71.0,61.5,72,5,161,,,,,,
2024-05-15 19:30:00,1008.20,71.0,61.1,70,6,114,,,,,,
2024-05-15 19:45:00,1008.20,72.0,61.7,70,4,155,,,,,,
2024-05-15 19:55:00,1007.90,72.0,61.3,69,5,141,,,,,,
2024-05-15 20:10:00,1007.60,73.0,62.2,68,2,150,,,,,,
2024-05-15 20:25:00,1007.20,73.0,61.4,66,4,175,,,,,,
2024-05-15 20:40:00,1007.10,75.0,62.4,65,5,172,,,,,,
2024-05-15 21:00:00,1006.60,74.0,62.8,67,2,158,,,,,,
2024-05-15 21:15:00,1006.90,74.0,61.9,65,5,178,,,,,,
2024-05-15 21:30:00,1007.60,73.0,61.4,66,1,252,,,,,,
2024-05-15 21:45:00,1008.30,70.0,57.2,63,1,254,,,,,,
2024-05-15 21:55:00,1009.00,68.0,57.8,69,1,253,,,,,,
2024-05-15 22:10:00,1008.70,65.0,57.6,77,1,176,,,,,,
2024-05-15 22:30:00,1008.40,63.0,58.4,84,1,149,,,,,,
2024-05-15 22:45:00,1008.00,63.0,59.1,86,0,143,,,,,,
2024-05-15 23:00:00,1008.10,63.0,59.4,87,1,167,,,,,,
2024-05-15 23:15:00,1008.20,63.0,59.7,88,3,163,,,,,,
2024-05-15 23:30:00,1008.30,63.0,60.0,90,2,151,,,,,,
2024-05-15 23:45:00,1008.30,63.0,60.0,90,2,171,,,,,,
2024-05-16 00:15:00,1008.50,63.0,60.0,90,1,186,,,,,,
2024-05-16 00:30:00,1008.50,63.0,60.0,90,2,180,,,,,,
2024-05-16 00:40:00,1008.50,63.0,60.0,89,1,159,1009.47,64.4,61.0,88,204.9,57
2024-05-16 00:45:00,1008.40,63.0,60.0,89,2,193,1009.47,64.4,61.0,88,,231
2024-05-16 00:50:00,1008.40,63.0,60.3,90,2,161,1009.47,64.4,61.0,88,,231
2024-05-16 00:55:00,1008.40,63.0,60.3,90,1,169,1009.47,64.4,61.0,88,,231
2024-05-16 01:00:00,1008.40,63.0,60.3,91,2,163,,,,,,
2024-05-16 01:15:00,1008.30,63.0,60.3,91,1,155,,,,,,
2024-05-16 01:30:00,1008.30,63.0,60.3,91,1,164,,,,,,
2024-05-16 01:40:00,1008.50,63.0,60.3,90,0,0,1009.36,63.5,60.4,89,203.9,47
2024-05-16 01:45:00,1008.50,63.0,60.3,90,0,160,1009.36,63.5,60.4,89,,231
2024-05-16 01:50:00,1008.50,63.0,60.3,90,1,157,1009.36,63.5,60.4,89,,231
2024-05-16 02:15:00,1008.30,63.0,60.3,91,1,165,,,,,,
2024-05-16 02:30:00,1007.90,63.0,60.3,91,0,165,,,,,,
2024-05-16 02:40:00,1008.00,62.0,59.3,90,0,144,1009.42,62.8,59.8,90,203.8,56
2024-05-16 02:50:00,1008.10,62.0,59.3,90,1,154,1009.42,62.8,59.8,90,,231
2024-05-16 02:55:00,1008.20,62.0,59.3,90,1,185,1009.42,62.8,59.8,90,,231
2024-05-16 03:15:00,1008.30,62.0,59.3,91,0,146,,,,,,
2024-05-16 03:30:00,1008.40,62.0,59.3,91,0,160,,,,,,
2024-05-16 03:40:00,1008.40,62.0,59.3,90,0,174,1009.71,61.2,58.8,91,206.9,230
2024-05-16 03:45:00,1008.30,62.0,59.3,90,0,196,1009.71,61.2,58.8,91,,231
2024-05-16 03:50:00,1008.30,62.0,59.3,90,0,0,1009.71,61.2,58.8,91,,222
2024-05-16 04:15:00,1008.10,61.0,58.4,90,0,169,,,,,,
2024-05-16 04:30:00,1008.20,61.0,58.4,90,0,154,,,,,,
2024-05-16 04:40:00,1008.20,61.0,58.3,90,0,0,1010.00,60.3,58.0,91,,221
2024-05-16 04:50:00,1008.50,61.0,58.3,90,0,0,1010.15,60.3,58.0,91,,223
2024-05-16 04:55:00,1008.70,61.0,58.3,90,0,0,1010.15,60.3,58.0,91,,223
2024-05-16 05:00:00,1009.10,60.0,57.4,90,0,154,,,,,,
2024-05-16 05:15:00,1009.00,60.0,57.7,92,0,163,,,,,,
2024-05-16 05:30:00,1009.40,60.0,57.7,92,0,164,,,,,,
2024-05-16 05:40:00,1009.40,60.0,57.6,91,0,0,1010.59,60.2,57.3,90,209.2,218
2024-05-16 05:50:00,1009.30,60.0,57.6,91,0,0,1010.59,60.2,57.3,90,,222
2024-05-16 06:00:00,1009.30,60.0,57.7,92,0,163,,,,,,
2024-05-16 06:15:00,1009.10,60.0,57.7,92,0,238,,,,,,
2024-05-16 06:30:00,1008.90,60.0,57.7,92,0,292,,,,,,
2024-05-16 06:40:00,1008.90,60.0,57.6,91,0,291,1010.32,59.2,56.3,89,206.6,231
2024-05-16 06:45:00,1008.80,60.0,57.6,91,0,351,1010.32,59.2,56.3,89,,231
2024-05-16 06:50:00,1008.80,60.0,57.6,91,0,271,1010.32,59.2,56.3,89,,231
2024-05-16 07:00:00,1008.80,60.0,57.7,92,0,270,,,,,,
2024-05-16 07:10:00,1008.80,59.0,56.7,92,0,257,,,,,,
2024-05-16 07:30:00,1008.90,59.0,56.7,92,0,245,,,,,,
2024-05-16 07:40:00,1008.80,59.0,56.6,91,0,0,1010.34,57.9,55.3,91,132.9,44
2024-05-16 07:45:00,1008.80,59.0,56.3,90,0,0,1010.34,57.9,55.3,91,,222
2024-05-16 07:50:00,1008.80,59.0,56.6,91,0,0,1010.18,57.9,55.3,91,,222
2024-05-16 07:55:00,1008.90,58.0,55.4,90,0,246,1010.18,57.9,55.3,91,,231
2024-05-16 08:00:00,1008.90,58.0,55.7,92,0,245,,,,,,
2024-05-16 08:15:00,1008.80,58.0,55.7,92,0,251,,,,,,
2024-05-16 08:25:00,1008.90,58.0,55.7,92,0,251,,,,,,
2024-05-16 08:40:00,1008.80,58.0,55.6,91,0,260,1010.16,57.2,54.6,91,,231
2024-05-16 08:45:00,1008.80,58.0,55.6,91,0,0,1010.16,57.2,54.6,91,,222
2024-05-16 08:50:00,1008.80,58.0,55.6,91,0,0,1010.16,57.2,54.6,91,,222
2024-05-16 09:00:00,1008.70,57.0,54.7,92,0,257,,,,,,
2024-05-16 09:10:00,1009.10,57.0,54.7,92,0,344,,,,,,
2024-05-16 09:30:00,1009.10,57.0,54.7,92,0,313,,,,,,
2024-05-16 09:40:00,1009.10,57.0,54.7,91,0,360,1010.01,56.4,53.7,90,,230
2024-05-16 09:45:00,1009.20,57.0,54.7,91,0,0,1010.01,56.4,53.7,90,,223
2024-05-16 09:55:00,1009.10,57.0,54.7,91,0,0,1010.01,56.4,53.7,90,,222
2024-05-16 10:15:00,1009.20,56.0,53.7,92,0,331,,,,,,
2024-05-16 10:30:00,1008.90,56.0,53.7,92,0,286,,,,,,
2024-05-16 10:40:00,1008.90,56.0,53.7,91,0,341,1009.98,55.3,53.0,92,204.6,55
2024-05-16 10:45:00,1008.90,56.0,53.7,91,0,36,1009.98,55.3,53.0,92,,231
2024-05-16 10:50:00,1008.90,56.0,53.7,91,1,319,1009.98,55.3,53.0,92,,231
2024-05-16 11:15:00,1009.20,55.0,52.7,92,0,355,,,,,,
2024-05-16 11:30:00,1009.30,55.0,52.7,92,0,13,,,,,,
2024-05-16 11:40:00,1009.50,55.0,52.7,91,0,0,1010.67,55.2,52.6,90,,221
2024-05-16 11:45:00,1009.50,55.0,52.7,91,0,5,1010.67,55.2,52.6,90,,230
2024-05-16 12:15:00,1009.70,56.0,53.7,92,0,3,,,,,,
2024-05-16 12:30:00,1009.80,56.0,53.7,92,0,0,,,,,,
2024-05-16 12:40:00,1009.70,57.0,55.0,92,0,0,1010.75,57.8,53.8,86,204.6,46
2024-05-16 12:45:00,1009.80,57.0,55.0,92,0,0,1010.75,57.8,53.8,86,,222
2024-05-16 12:50:00,1009.80,57.0,54.7,91,0,0,1010.75,57.8,53.8,86,,222
2024-05-16 12:55:00,1010.00,57.0,54.4,90,0,0,1010.75,57.8,53.8,86,,222
2024-05-16 13:00:00,1009.90,58.0,54.8,88,0,72,,,,,,
2024-05-16 13:15:00,1009.70,59.0,54.2,84,0,141,,,,,,
2024-05-16 13:30:00,1009.70,60.0,54.1,81,0,69,,,,,,
2024-05-16 13:45:00,1009.70,61.0,54.8,79,0,69,,,,,,
2024-05-16 14:00:00,1009.80,61.0,53.0,74,0,48,,,,,,
2024-05-16 14:10:00,1009.90,61.0,53.0,74,0,47,,,,,,
2024-05-16 14:30:00,1010.10,62.0,54.0,74,0,257,,,,,,
2024-05-16 14:45:00,1010.20,63.0,54.2,72,0,229,,,,,,
2024-05-16 15:00:00,1010.10,64.0,54.8,72,0,90,,,,,,
2024-05-16 15:15:00,1010.00,65.0,55.8,72,0,215,,,,,,
2024-05-16 15:30:00,1010.00,67.0,56.1,67,0,267,,,,,,
2024-05-16 15:45:00,1009.50,68.0,56.2,66,0,253,,,,,,
2024-05-16 16:00:00,1009.40,69.0,55.9,63,1,279,,,,,,
2024-05-16 16:15:00,1009.30,70.0,55.5,59,0,243,,,,,,
2024-05-16 16:30:00,1009.10,71.0,57.3,61,1,264,,,,,,
2024-05-16 16:45:00,1009.40,71.0,56.4,59,2,274,,,,,,
2024-05-16 17:00:00,1009.20,72.0,56.9,58,2,259,,,,,,
2024-05-16 17:15:00,1009.00,72.0,57.3,59,1,277,,,,,,
2024-05-16 17:30:00,1008.70,73.0,57.8,58,1,287,,,,,,
2024-05-16 17:40:00,1008.80,73.0,55.9,54,2,252,,,,,,
2024-05-16 18:00:00,1008.70,73.0,54.8,52,2,260,,,,,,
2024-05-16 18:15:00,1008.40,73.0,55.9,54,1,252,,,,,,
2024-05-16 18:25:00,1008.30,74.0,56.8,54,2,256,,,,,,
2024-05-16 18:45:00,1008.20,74.0,56.8,54,2,255,,,,,,
2024-05-16 18:55:00,1008.00,75.0,57.2,54,2,250,,,,,,
2024-05-16 19:15:00,1007.70,76.0,57.1,51,1,264,,,,,,
2024-05-16 19:30:00,1007.70,76.0,54.9,47,1,355,,,,,,
2024-05-16 19:45:00,1007.50,77.0,54.0,44,1,275,,,,,,
2024-05-16 20:00:00,1007.30,77.0,53.4,44,2,253,,,,,,
2024-05-16 20:15:00,1006.90,77.0,54.6,45,1,264,,,,,,
2024-05-16 20:30:00,1006.70,78.0,54.9,44,1,306,,,,,,
2024-05-16 20:45:00,1006.50,78.0,53.7,43,4,261,,,,,,
2024-05-16 21:00:00,1006.40,77.0,52.1,42,1,267,,,,,,
2024-05-16 21:15:00,1006.20,78.0,51.7,40,1,8,,,,,,
2024-05-16 21:30:00,1006.10,78.0,52.4,40,5,325,,,,,,
2024-05-16 21:35:00,1006.10,78.0,51.7,40,2,53,,,,,,
2024-05-16 22:00:00,1005.90,78.0,52.4,40,2,65,,,,,,
2024-05-16 22:15:00,1005.80,78.0,52.4,40,3,25,,,,,,
2024-05-16 22:30:00,1005.70,78.0,53.0,42,2,42,,,,,,
2024-05-16 22:45:00,1005.70,77.0,52.1,42,1,84,,,,,,
2024-05-16 22:55:00,1005.70,76.0,52.5,43,2,84,,,,,,
2024-05-16 23:10:00,1005.60,77.0,52.8,43,1,83,,,,,,
2024-05-16 23:30:00,1005.60,77.0,52.8,43,1,51,,,,,,
2024-05-16 23:45:00,1005.60,77.0,51.5,40,0,76,,,,,,
2024-05-17 00:00:00,1005.60,77.0,52.8,42,0,0,1007.21,76.0,50.6,40,0.6,70
2024-05-17 00:05:00,1005.60,77.0,52.1,41,0,62,1007.21,76.0,50.6,40,0.6,79
2024-05-17 00:10:00,1005.60,77.0,52.1,41,0,62,1007.21,76.0,50.6,40,0.6,79
2024-05-17 00:15:00,1005.50,77.0,52.1,41,0,0,1007.21,76.0,50.6,40,0.6,70
2024-05-17 00:20:00,1005.50,77.0,53.4,44,0,131,1007.21,76.0,50.6,40,0.6,79
2024-05-17 00:30:00,1005.50,77.0,53.4,44,0,86,1007.21,76.0,50.6,40,0.6,79
2024-05-17 00:35:00,1005.50,77.0,53.4,44,0,0,1007.21,76.0,50.6,40,0.6,70
2024-05-17 00:40:00,1005.50,77.0,52.8,42,1,151,1007.28,72.0,51.7,48,0.4,35
2024-05-17 00:45:00,1005.50,77.0,53.4,44,0,165,1007.28,72.0,51.7,48,0.4,35
2024-05-17 00:50:00,1005.50,77.0,53.4,44,0,0,1007.28,72.0,51.7,48,0.4,26
2024-05-17 00:55:00,1005.50,77.0,53.4,44,0,160,1007.28,72.0,51.7,48,0.4,35
2024-05-17 01:00:00,1005.50,77.0,54.0,45,0,160,1007.28,72.0,51.7,48,0.4,35
2024-05-17 01:05:00,1005.40,76.0,53.7,46,0,0,1007.10,72.0,51.7,48,0.4,26
2024-05-17 01:10:00,1005.50,76.0,53.7,46,1,144,1007.28,72.0,51.7,48,0.4,35
2024-05-17 01:20:00,1005.50,76.0,54.4,47,0,0,1007.28,72.0,51.7,48,0.4,26
2024-05-17 01:25:00,1005.50,75.0,54.0,48,0,0,1007.28,72.0,51.7,48,0.4,26
2024-05-17 01:30:00,1005.50,74.0,53.7,49,0,0,1007.28,72.0,51.7,48,0.4,26
2024-05-17 01:35:00,1005.60,74.0,53.7,49,0,0,1007.28,72.0,51.7,48,0.4,26
2024-05-17 01:40:00,1005.60,73.0,53.3,50,0,0,1007.31,68.6,52.8,56,0.2,23
2024-05-17 01:45:00,1005.70,73.0,53.9,51,0,0,1007.46,68.6,52.8,56,0.2,23
2024-05-17 01:55:00,1005.80,72.0,54.0,53,0,0,1007.46,68.7,52.8,56,0.2,23
2024-05-17 02:00:00,1005.70,71.0,53.6,54,0,0,1007.46,68.7,52.8,56,0.2,23
2024-05-17 02:05:00,1005.70,71.0,53.6,54,0,0,1007.42,68.7,52.8,56,0.2,23
2024-05-17 02:10:00,1005.80,70.0,53.2,55,0,0,1007.55,68.7,52.8,56,0.2,23
2024-05-17 02:15:00,1006.00,70.0,53.7,56,0,0,1007.55,68.7,52.8,56,0.2,23
2024-05-17 02:20:00,1006.00,70.0,53.7,56,0,0,1007.55,68.7,52.8,56,0.2,23
2024-05-17 02:25:00,1006.00,69.0,53.3,57,0,0,1007.55,68.7,52.8,56,0.2,23
2024-05-17 02:30:00,1006.10,69.0,53.8,58,0,0,1007.55,68.7,52.8,56,0.2,23
2024-05-17 02:35:00,1006.10,69.0,53.8,58,0,0,1007.55,68.7,52.8,56,0.2,23
2024-05-17 02:40:00,1006.10,68.0,53.3,59,0,144,1007.79,66.5,53.3,62,0.1,58
2024-05-17 02:45:00,1006.10,68.0,53.8,60,0,0,1007.79,66.5,53.3,62,0.1,49
2024-05-17 02:50:00,1006.10,68.0,54.2,61,0,0,1007.79,66.5,53.3,62,0.1,49
2024-05-17 02:55:00,1006.20,68.0,54.7,62,0,0,1007.79,66.5,53.3,62,0.1,49
2024-05-17 03:00:00,1006.20,67.0,53.7,62,0,180,1007.79,66.5,53.3,62,0.1,58
2024-05-17 03:05:00,1006.10,67.0,53.7,62,0,140,1007.79,66.5,53.3,62,0.1,58
2024-05-17 03:10:00,1006.10,67.0,53.7,62,0,157,1007.63,66.5,53.3,62,0.1,58
2024-05-17 03:15:00,1006.20,67.0,54.2,63,0,141,1007.96,66.5,53.3,62,0.1,58
2024-05-17 03:20:00,1006.20,67.0,54.2,63,0,168,1007.96,66.5,53.3,62,0.1,58
2024-05-17 03:25:00,1006.20,67.0,54.2,63,0,165,1007.96,66.5,53.3,62,0.1,58
2024-05-17 03:35:00,1006.20,67.0,54.6,64,0,161,1007.96,66.5,53.3,62,0.1,58
2024-05-17 03:40:00,1006.20,67.0,54.6,64,0,159,1007.84,65.0,53.0,65,0.1,54
2024-05-17 03:45:00,1006.40,67.0,54.6,64,0,0,1008.09,65.0,53.0,65,0.1,45
2024-05-17 03:50:00,1006.40,66.0,54.1,65,0,0,1008.09,65.0,53.0,65,0.1,45
2024-05-17 03:55:00,1006.60,66.0,54.5,66,0,164,1008.09,65.0,53.0,65,0.1,54
2024-05-17 04:00:00,1006.50,66.0,54.5,66,0,155,1008.09,65.0,53.0,65,0.1,54
2024-05-17 04:05:00,1006.20,66.0,54.5,66,0,0,1007.84,65.0,53.0,65,0.1,45
2024-05-17 04:10:00,1006.30,66.0,54.5,66,0,0,1007.93,65.0,53.0,65,0.1,45
2024-05-17 04:15:00,1006.40,66.0,54.9,67,0,132,1008.02,65.0,53.0,65,0.1,54
2024-05-17 04:20:00,1006.40,65.0,53.9,67,0,0,1008.05,65.0,53.0,65,0.1,45
2024-05-17 04:25:00,1006.50,65.0,53.9,67,0,148,1008.31,65.0,53.0,65,0.1,54
2024-05-17 04:35:00,1006.50,65.0,54.3,68,0,169,1008.31,65.0,53.0,65,0.1,54
2024-05-17 04:45:00,1006.50,65.0,54.3,68,0,169,1008.14,64.2,53.2,67,0.2,352
2024-05-17 04:55:00,1006.50,64.0,53.8,69,0,181,1008.14,64.2,53.2,67,0.2,352
2024-05-17 05:00:00,1006.40,64.0,53.8,69,0,165,1008.14,64.2,53.2,67,0.2,352
2024-05-17 05:05:00,1006.40,64.0,53.8,69,0,157,1008.00,64.2,53.2,67,0.2,352
2024-05-17 05:10:00,1006.50,64.0,53.8,69,0,149,1008.23,64.2,53.2,67,0.2,352
2024-05-17 05:15:00,1006.50,64.0,53.8,69,1,143,1008.23,64.2,53.2,67,0.2,352
2024-05-17 05:20:00,1006.50,64.0,53.8,69,0,163,1008.23,64.2,53.2,67,0.2,352
2024-05-17 05:25:00,1006.50,64.0,54.2,70,0,0,1008.23,64.2,53.2,67,0.2,343
2024-05-17 05:35:00,1006.20,63.0,53.2,70,1,151,1007.98,64.2,53.2,67,0.2,352
2024-05-17 05:40:00,1006.20,63.0,53.2,70,1,153,1007.97,62.9,53.1,70,0.2,1
2024-05-17 05:45:00,1006.20,63.0,53.2,70,1,147,1007.97,62.9,53.1,70,0.2,1
2024-05-17 05:50:00,1006.30,63.0,53.2,70,0,157,1007.97,62.9,53.1,70,0.2,1
2024-05-17 05:55:00,1006.20,63.0,53.2,70,0,151,1007.78,62.9,53.1,70,0.2,1
2024-05-17 06:00:00,1006.10,63.0,53.2,70,0,0,1007.75,62.9,53.1,70,0.2,352
2024-05-17 06:05:00,1006.00,63.0,53.2,70,0,0,1007.89,62.9,53.1,70,0.2,352
2024-05-17 06:15:00,1005.90,63.0,53.6,71,1,145,1007.89,62.9,53.1,70,0.2,1
2024-05-17 06:20:00,1005.90,63.0,53.6,71,0,198,1007.89,62.9,53.1,70,0.2,1
2024-05-17 06:40:00,1005.90,63.0,54.0,72,0,149,1007.55,61.0,52.6,73,0.4,5
2024-05-17 06:45:00,1006.00,63.0,54.0,72,0,142,1007.55,61.0,52.6,73,0.4,5
2024-05-17 06:50:00,1006.00,62.0,53.0,72,0,0,1007.55,61.0,52.6,73,0.4,356
2024-05-17 06:55:00,1006.00,62.0,53.0,72,0,0,1007.55,61.0,52.6,73,0.4,356
2024-05-17 07:00:00,1006.00,62.0,53.0,72,0,0,1007.55,61.0,52.6,73,0.4,356
2024-05-17 07:05:00,1005.90,62.0,53.0,72,0,0,1007.55,61.0,52.6,73,0.4,356
2024-05-17 07:10:00,1005.90,62.0,53.0,72,0,0,1007.48,61.0,52.6,73,0.4,356
2024-05-17 07:15:00,1005.90,62.0,53.0,72,0,0,1007.47,61.0,52.6,73,0.4,356
2024-05-17 07:25:00,1005.90,61.0,52.4,73,1,141,1007.63,61.0,52.6,73,0.4,5
2024-05-17 07:30:00,1005.70,61.0,52.8,74,0,193,1007.59,61.0,52.6,73,0.4,5
2024-05-17 07:35:00,1005.80,61.0,53.1,75,1,138,1007.57,61.0,52.6,73,0.4,5
2024-05-17 07:40:00,1005.50,61.0,53.1,75,0,0,1007.31,58.9,52.1,78,0.3,315
2024-05-17 07:45:00,1005.60,61.0,53.1,75,1,146,1007.31,58.9,52.1,78,0.3,324
2024-05-17 07:50:00,1005.60,61.0,53.1,75,1,160,1007.31,58.9,52.1,78,0.3,324
2024-05-17 07:55:00,1005.70,61.0,53.5,76,0,0,1007.31,58.9,52.1,78,0.3,315
2024-05-17 08:00:00,1005.60,61.0,53.5,76,0,159,1007.31,58.9,52.1,78,0.3,324
2024-05-17 08:05:00,1005.60,60.0,52.5,76,1,163,1007.31,58.9,52.1,78,0.3,324
2024-05-17 08:10:00,1005.70,60.0,52.5,76,0,155,1007.31,58.9,52.1,78,0.3,324
2024-05-17 08:15:00,1005.50,60.0,52.5,76,0,159,1007.24,58.9,52.1,78,0.3,324
2024-05-17 08:20:00,1005.60,60.0,52.5,76,0,146,1007.27,58.9,52.1,78,0.3,324
2024-05-17 08:30:00,1005.60,60.0,52.5,76,0,178,1007.27,58.9,52.1,78,0.3,324
2024-05-17 08:35:00,1005.50,60.0,52.5,76,0,153,1007.25,58.9,52.1,78,0.3,324
2024-05-17 08:40:00,1005.50,60.0,52.5,76,0,150,1007.30,57.1,51.8,82,0.6,15
2024-05-17 08:45:00,1005.50,60.0,52.5,76,0,0,1007.30,57.1,51.8,82,0.6,6
2024-05-17 08:50:00,1005.50,60.0,52.5,76,0,0,1007.30,57.1,51.8,82,0.6,6
2024-05-17 08:55:00,1005.50,60.0,52.5,76,0,150,1007.30,57.1,51.8,82,0.6,15
2024-05-17 09:00:00,1005.50,60.0,52.5,76,0,146,1007.30,57.1,51.8,82,0.6,15
2024-05-17 09:10:00,1005.50,59.0,51.9,77,0,0,1007.17,57.1,51.8,82,0.6,6
2024-05-17 09:20:00,1005.60,59.0,51.9,77,0,174,1007.42,57.1,51.8,82,0.6,15
2024-05-17 09:25:00,1005.60,59.0,51.9,77,0,0,1007.42,57.1,51.8,82,0.6,6
2024-05-17 09:30:00,1005.70,59.0,51.9,77,0,167,1007.42,57.1,51.8,82,0.6,15
2024-05-17 09:40:00,1005.70,59.0,51.9,77,0,0,1007.38,55.9,51.5,85,0.3,31
2024-05-17 09:45:00,1005.80,59.0,51.9,77,0,147,1007.60,55.9,51.5,85,0.3,40
2024-05-17 09:50:00,1005.90,59.0,52.2,78,0,138,1007.60,55.9,51.5,85,0.3,40
2024-05-17 09:55:00,1005.90,58.0,51.2,78,0,0,1007.60,55.9,51.5,85,0.3,31
2024-05-17 10:00:00,1005.90,58.0,51.2,78,0,154,1007.60,55.9,51.5,85,0.3,40
2024-05-17 10:05:00,1006.00,58.0,51.2,78,0,0,1007.60,55.9,51.5,85,0.3,31
2024-05-17 10:10:00,1006.10,58.0,51.2,78,0,159,1007.60,55.9,51.5,85,0.3,40
2024-05-17 10:15:00,1006.00,58.0,51.6,79,0,149,1007.60,55.9,51.5,85,0.3,40
2024-05-17 10:20:00,1006.00,58.0,51.6,79,0,149,1007.60,55.9,51.5,85,0.3,40
2024-05-17 10:25:00,1006.00,58.0,51.6,79,0,155,1007.60,55.9,51.5,85,0.3,40
2024-05-17 10:30:00,1006.00,58.0,51.6,79,0,155,1007.60,55.9,51.5,85,0.3,40
2024-05-17 10:35:00,1006.10,58.0,51.6,79,0,0,1007.60,55.9,51.5,85,0.3,31
2024-05-17 10:40:00,1006.10,58.0,51.6,79,0,0,1007.76,55.8,51.3,84,0.2,11
2024-05-17 10:50:00,1006.00,57.0,50.9,80,1,155,1007.76,55.8,51.3,84,0.2,20
2024-05-17 10:55:00,1006.00,57.0,50.9,80,0,178,1007.76,55.8,51.3,84,0.2,20
2024-05-17 11:00:00,1006.00,57.0,50.9,80,1,154,1007.76,55.8,51.3,84,0.2,20
2024-05-17 11:10:00,1006.00,57.0,51.3,81,1,160,1007.76,55.8,51.3,84,0.2,20
2024-05-17 11:15:00,1006.10,57.0,51.3,81,1,176,1007.76,55.8,51.3,84,0.2,20
2024-05-17 11:20:00,1006.10,57.0,51.3,81,0,147,1007.76,55.8,51.3,84,0.2,20
2024-05-17 11:30:00,1006.10,58.0,52.2,81,1,161,1007.76,55.8,51.3,84,0.2,20
2024-05-17 11:40:00,1006.10,58.0,52.2,81,0,163,1007.73,60.2,53.5,78,0.4,144
2024-05-17 11:45:00,1006.10,58.0,52.6,82,1,166,1007.73,60.2,53.5,78,0.4,144
2024-05-17 11:50:00,1006.10,58.0,52.6,82,0,156,1007.73,60.2,53.5,78,0.4,144
2024-05-17 11:55:00,1006.00,58.0,52.6,82,0,158,1007.73,60.2,53.5,78,0.4,144
2024-05-17 12:00:00,1006.00,58.0,52.2,81,1,174,1007.73,60.2,53.5,78,0.4,144
2024-05-17 12:05:00,1006.00,58.0,52.6,82,1,171,1007.73,60.2,53.5,78,0.4,144
2024-05-17 12:10:00,1006.00,59.0,53.5,82,1,170,1007.73,60.2,53.5,78,0.4,144
2024-05-17 12:15:00,1006.00,59.0,53.2,81,1,170,1007.73,60.2,53.5,78,0.4,144
2024-05-17 12:20:00,1006.00,59.0,53.2,81,1,155,1007.73,60.2,53.5,78,0.4,144
2024-05-17 12:25:00,1006.00,59.0,52.9,80,2,160,1007.73,60.2,53.5,78,0.4,144
2024-05-17 12:30:00,1006.00,60.0,53.9,80,2,171,1007.73,60.2,53.5,78,0.4,144
2024-05-17 12:35:00,1006.00,60.0,53.5,79,1,154,1007.59,60.2,53.5,78,0.4,144
2024-05-17 12:40:00,1006.10,61.0,54.5,79,1,144,1007.81,65.8,56.4,71,0.6,142
2024-05-17 12:45:00,1006.20,61.0,54.2,78,1,165,1008.01,66.1,56.4,70,0.6,142
2024-05-17 12:50:00,1006.20,61.0,54.2,78,0,141,1008.01,66.1,56.4,70,0.6,142
2024-05-17 12:55:00,1006.30,62.0,54.8,77,2,167,1008.01,66.9,56.4,69,0.6,142
2024-05-17 13:05:00,1006.20,63.0,55.1,75,1,150,1008.01,66.4,56.4,70,0.6,142
2024-05-17 13:10:00,1006.20,64.0,54.9,72,1,141,1008.01,66.4,56.4,70,0.6,142
2024-05-17 13:15:00,1006.20,64.0,54.5,71,1,167,1008.01,66.4,56.4,70,0.6,142
2024-05-17 13:20:00,1006.20,65.0,55.1,70,2,178,1008.01,66.4,56.4,70,0.6,142
2024-05-17 13:25:00,1006.10,65.0,55.1,70,1,158,1007.82,66.4,56.4,70,0.6,142
2024-05-17 13:30:00,1006.00,66.0,55.7,69,1,153,1007.82,66.4,56.4,70,0.6,142
2024-05-17 13:35:00,1006.00,66.0,54.9,67,3,173,1007.75,66.4,56.4,70,0.6,142
2024-05-17 13:40:00,1006.00,67.0,55.9,67,1,162,1007.67,72.4,58.3,61,1.0,204
2024-05-17 13:45:00,1006.00,67.0,55.9,67,2,176,1007.67,72.4,58.3,61,1.0,204
2024-05-17 13:50:00,1006.00,67.0,55.9,67,2,180,1007.67,72.4,58.3,61,1.0,204
2024-05-17 13:55:00,1006.00,67.0,55.9,67,1,171,1007.67,72.4,58.3,61,1.0,204
2024-05-17 14:05:00,1006.10,68.0,56.4,66,2,132,1007.67,72.4,58.3,61,1.0,204
2024-05-17 14:15:00,1006.00,68.0,56.4,66,1,160,1007.67,72.4,58.3,61,1.0,204
2024-05-17 14:20:00,1005.90,69.0,56.5,64,2,147,1007.67,72.4,58.3,61,1.0,204
2024-05-17 14:25:00,1005.90,69.0,56.9,65,1,162,1007.56,72.4,58.3,61,1.0,204
2024-05-17 14:30:00,1006.00,70.0,57.0,63,1,188,1007.81,72.4,58.3,61,1.0,204
2024-05-17 14:35:00,1006.00,70.0,56.6,62,2,167,1007.81,72.4,58.3,61,1.0,204
2024-05-17 14:45:00,1005.90,71.0,58.0,63,1,159,1007.49,76.5,59.3,55,0.8,189
2024-05-17 14:55:00,1005.90,72.0,58.0,61,1,157,1007.49,76.5,59.3,55,0.8,189
2024-05-17 15:00:00,1005.80,72.0,57.5,60,1,191,1007.49,76.5,59.3,55,0.8,189
2024-05-17 15:05:00,1005.70,72.0,57.1,59,1,154,1007.49,76.5,59.3,55,0.8,189
2024-05-17 15:10:00,1005.70,73.0,59.0,61,0,172,1007.49,76.5,59.3,55,0.8,189
2024-05-17 15:15:00,1005.50,73.0,59.0,61,0,163,1007.39,76.5,59.3,55,0.8,189
2024-05-17 15:20:00,1005.40,74.0,59.4,60,0,201,1007.39,76.5,59.3,55,0.8,189
2024-05-17 15:35:00,1005.30,75.0,57.9,55,2,213,1007.39,76.5,59.3,55,0.8,189
2024-05-17 15:40:00,1005.30,75.0,58.4,56,0,0,1007.02,79.8,60.0,50,1.5,131
2024-05-17 15:45:00,1005.30,76.0,58.3,54,3,156,1007.02,79.8,60.0,50,1.5,140
2024-05-17 15:50:00,1005.20,77.0,59.2,54,1,153,1007.02,79.8,60.0,50,1.5,140
2024-05-17 15:55:00,1005.20,77.0,59.8,55,2,162,1007.02,79.8,60.0,50,1.5,140
2024-05-17 16:00:00,1005.20,77.0,59.2,54,1,208,1007.02,79.8,60.0,50,1.5,140
2024-05-17 16:05:00,1005.20,77.0,59.8,55,1,206,1007.02,79.8,60.0,50,1.5,140
2024-05-17 16:10:00,1005.10,78.0,59.1,52,0,186,1006.87,79.8,60.0,50,1.5,140
2024-05-17 16:15:00,1004.80,78.0,59.1,52,2,165,1006.87,79.8,60.0,50,1.5,140
2024-05-17 16:20:00,1004.80,78.0,60.2,54,1,209,1006.81,79.8,60.0,50,1.5,140
2024-05-17 16:25:00,1004.70,78.0,58.5,51,2,169,1006.81,79.8,60.0,50,1.5,140
2024-05-17 16:30:00,1004.70,79.0,58.9,50,4,170,1006.81,79.8,60.0,50,1.5,140
2024-05-17 16:35:00,1004.70,79.0,60.6,53,1,180,1006.81,79.8,60.0,50,1.5,140
2024-05-17 16:45:00,1004.40,79.0,59.5,51,4,156,1006.13,82.1,57.8,43,2.3,195
2024-05-17 16:50:00,1004.40,79.0,60.6,53,3,187,1006.09,82.1,57.8,43,2.3,195
2024-05-17 16:55:00,1004.30,79.0,60.6,53,1,182,1006.23,82.1,57.8,43,2.3,195
2024-05-17 17:00:00,1004.20,80.0,61.5,53,4,169,1006.23,82.1,57.8,43,2.3,195
2024-05-17 17:10:00,1004.20,80.0,60.4,51,2,203,1006.23,82.1,57.8,43,2.3,195
2024-05-17 17:15:00,1004.30,80.0,60.9,52,3,188,1006.27,82.1,57.8,43,2.3,195
2024-05-17 17:20:00,1004.20,80.0,60.9,52,2,196,1006.21,82.1,57.8,43,2.3,195
2024-05-17 17:25:00,1004.20,80.0,61.5,53,2,159,1006.21,82.1,57.8,43,2.3,195
2024-05-17 17:30:00,1004.10,81.0,61.9,52,4,148,1006.21,82.1,57.8,43,2.3,195
2024-05-17 17:35:00,1004.10,81.0,60.1,49,4,162,1006.21,82.1,57.8,43,2.3,195
2024-05-17 17:40:00,1004.10,81.0,58.9,47,6,153,1005.76,84.0,56.5,39,3.1,212
2024-05-17 17:45:00,1004.10,81.0,60.1,49,3,192,1005.76,84.0,56.5,39,3.1,212
2024-05-17 17:50:00,1004.10,81.0,58.3,46,7,156,1005.76,84.0,56.5,39,3.1,212
2024-05-17 17:55:00,1004.00,81.0,58.3,46,5,174,1005.66,84.0,56.5,39,3.1,212
2024-05-17 18:00:00,1003.90,81.0,60.1,49,2,186,1005.66,84.0,56.5,39,3.1,212
2024-05-17 18:05:00,1004.00,81.0,58.9,47,4,186,1005.71,84.0,56.5,39,3.1,212
2024-05-17 18:10:00,1003.90,82.0,61.1,49,3,214,1005.69,84.0,56.5,39,3.1,212
2024-05-17 18:15:00,1003.80,82.0,58.0,44,4,168,1005.69,84.0,56.5,39,3.1,212
2024-05-17 18:25:00,1003.70,82.0,59.2,46,4,159,1005.69,84.0,56.5,39,3.1,212
2024-05-17 18:30:00,1003.60,82.0,58.6,45,4,156,1005.69,84.0,56.5,39,3.1,212
2024-05-17 18:35:00,1003.60,82.0,59.2,46,4,160,1005.69,84.0,56.5,39,3.1,212
2024-05-17 18:40:00,1003.60,82.0,59.2,46,5,205,1005.32,84.8,56.5,38,1.8,252
2024-05-17 18:45:00,1003.60,82.0,59.2,46,5,176,1005.32,84.8,56.5,38,1.8,252
2024-05-17 18:55:00,1003.60,82.0,58.6,45,8,167,1005.32,84.8,56.5,38,1.8,252
2024-05-17 19:00:00,1003.50,82.0,58.6,45,5,158,1005.32,84.8,56.5,38,1.8,252
2024-05-17 19:05:00,1003.50,82.0,58.0,44,3,152,1005.17,84.8,56.5,38,1.8,252
2024-05-17 19:15:00,1003.50,82.0,58.0,44,5,164,1005.15,84.8,56.5,38,1.8,252
2024-05-17 19:20:00,1003.50,82.0,57.3,43,5,188,1005.17,84.8,56.5,38,1.8,252
2024-05-17 19:25:00,1003.20,83.0,59.5,45,3,188,1005.17,84.8,56.5,38,1.8,252
2024-05-17 19:50:00,1003.00,83.0,56.8,40,7,176,1004.63,85.4,55.2,35,2.2,174
2024-05-17 19:55:00,1003.00,83.0,56.8,40,5,165,1004.65,85.4,55.2,35,2.2,174
2024-05-17 20:00:00,1002.80,83.0,57.5,42,6,161,1004.61,85.4,55.2,35,2.2,174
2024-05-17 20:05:00,1002.80,83.0,57.5,42,5,169,1004.61,85.4,55.2,35,2.2,174
2024-05-17 20:15:00,1002.50,84.0,57.0,39,7,171,1004.61,85.4,55.2,35,2.2,174
2024-05-17 20:20:00,1002.50,84.0,57.0,39,6,145,1004.61,85.4,55.2,35,2.2,174
2024-05-17 20:25:00,1002.50,84.0,57.7,40,5,169,1004.61,85.4,55.2,35,2.2,174
2024-05-17 20:30:00,1002.50,84.0,57.7,40,5,161,1004.61,85.4,55.2,35,2.2,174
2024-05-17 20:35:00,1002.50,84.0,56.3,38,6,167,1004.61,85.4,55.2,35,2.2,174
2024-05-17 20:40:00,1002.50,84.0,57.7,40,6,204,1004.17,85.2,55.8,36,2.5,201
2024-05-17 20:45:00,1002.40,84.0,57.0,39,4,164,1004.17,85.2,55.8,36,2.5,201
2024-05-17 20:50:00,1002.50,84.0,57.0,39,8,158,1004.17,85.2,55.8,36,2.5,201
2024-05-17 20:55:00,1002.50,84.0,56.3,38,6,152,1004.17,85.2,55.8,36,2.5,201
2024-05-17 21:00:00,1002.40,84.0,57.0,39,5,179,1004.17,85.2,55.8,36,2.5,201
2024-05-17 21:05:00,1002.40,84.0,58.4,42,4,173,1004.14,85.2,55.8,36,2.5,201
2024-05-17 21:10:00,1002.40,84.0,56.3,38,7,167,1004.20,85.2,55.8,36,2.5,201
2024-05-17 21:15:00,1002.50,84.0,56.3,38,7,145,1004.21,85.2,55.8,36,2.5,201
2024-05-17 21:25:00,1002.40,84.0,57.0,39,6,162,1004.21,85.2,55.8,36,2.5,201
2024-05-17 21:30:00,1002.20,83.0,56.1,39,8,173,1004.21,85.2,55.8,36,2.5,201
2024-05-17 21:35:00,1002.10,83.0,56.1,39,6,153,1004.21,85.2,55.8,36,2.5,201
2024-05-17 21:40:00,1002.10,83.0,56.1,39,6,179,1003.78,84.6,55.8,37,2.8,157
2024-05-17 21:45:00,1002.10,83.0,56.1,39,7,152,1003.78,84.6,55.8,37,2.8,157
2024-05-17 21:50:00,1002.10,83.0,56.1,39,7,173,1003.78,84.6,55.8,37,2.8,157
2024-05-17 21:55:00,1002.10,83.0,56.1,39,5,169,1003.78,84.6,55.8,37,2.8,157
2024-05-17 22:00:00,1002.10,83.0,55.4,38,10,163,1003.68,84.6,55.8,37,2.8,157
2024-05-17 22:05:00,1002.00,83.0,55.4,38,5,168,1003.73,84.6,55.8,37,2.8,157
2024-05-17 22:10:00,1002.10,83.0,55.4,38,10,130,1003.72,84.6,55.8,37,2.4,188
2024-05-17 22:15:00,1002.00,83.0,55.4,38,8,171,1003.73,84.6,55.8,37,2.5,206
2024-05-17 22:20:00,1002.00,83.0,56.1,39,4,149,1003.73,84.6,55.8,37,2.5,206
2024-05-17 22:35:00,1001.80,83.0,56.1,39,6,177,1003.73,84.6,55.8,37,2.5,206
2024-05-17 22:40:00,1001.70,83.0,56.8,40,3,178,1003.52,83.5,55.7,38,3.4,209
2024-05-17 22:45:00,1001.80,83.0,56.8,40,4,149,1003.52,83.5,55.7,38,3.4,209
2024-05-17 22:50:00,1001.70,83.0,56.1,39,6,195,1003.52,83.5,55.7,38,3.4,209
2024-05-17 22:55:00,1001.70,83.0,57.5,42,3,174,1003.52,83.5,55.7,38,3.4,209
2024-05-17 23:00:00,1001.70,83.0,56.1,39,6,168,1003.44,83.5,55.7,38,3.4,209
2024-05-17 23:05:00,1001.70,83.0,57.5,42,3,168,1003.36,83.5,55.7,38,3.4,209
2024-05-17 23:15:00,1001.70,83.0,58.2,43,4,181,1003.48,83.5,55.7,38,3.4,209
2024-05-17 23:20:00,1001.60,83.0,56.8,40,5,211,1003.51,83.5,55.7,38,3.4,209
2024-05-17 23:25:00,1001.60,82.0,55.9,40,6,168,1003.51,83.5,55.7,38,3.4,209
2024-05-17 23:35:00,1001.50,82.0,56.6,42,5,157,1003.51,83.5,55.7,38,3.4,209
2024-05-17 23:40:00,1001.50,82.0,56.6,42,7,153,1003.26,80.9,54.7,40,1.4,227
2024-05-17 23:45:00,1001.60,82.0,56.6,42,6,160,1003.34,80.9,54.7,40,1.4,227
2024-05-17 23:50:00,1001.60,82.0,58.0,44,3,188,1003.46,80.9,54.7,40,1.4,227
2024-05-17 23:55:00,1001.60,82.0,57.3,43,4,173,1003.48,80.9,54.7,40,1.4,227
2024-05-18 00:00:00,1001.50,82.0,57.3,43,6,166,1003.48,80.9,54.7,40,1.4,227
2024-05-18 00:05:00,1001.40,82.0,56.6,42,4,176,1003.48,80.9,54.7,40,1.4,227
2024-05-18 00:10:00,1001.40,82.0,56.6,42,4,175,1003.48,80.9,54.7,40,1.4,227
2024-05-18 00:15:00,1001.40,82.0,56.6,42,4,195,1003.48,80.9,54.7,40,1.4,227
2024-05-18 00:20:00,1001.50,82.0,56.6,42,6,159,1003.48,80.9,54.7,40,1.4,227
2024-05-18 00:25:00,1001.50,82.0,56.6,42,4,175,1003.48,80.9,54.7,40,1.4,227
2024-05-18 00:30:00,1001.50,81.0,55.7,41,6,171,1003.48,80.9,54.7,40,1.4,227
2024-05-18 00:35:00,1001.60,81.0,55.7,41,3,182,1003.48,80.9,54.7,40,1.4,227
2024-05-18 00:40:00,1001.60,81.0,55.7,41,4,144,1003.62,78.5,54.8,44,1.9,197
2024-05-18 00:50:00,1001.70,81.0,55.7,41,2,177,1003.62,78.5,54.8,44,1.9,197
2024-05-18 01:00:00,1001.90,80.0,54.8,41,4,142,1003.73,78.5,54.8,44,1.9,197
2024-05-18 01:05:00,1001.80,80.0,55.5,43,4,172,1003.73,78.5,54.8,44,1.9,197
2024-05-18 01:10:00,1001.80,80.0,55.5,43,5,188,1003.73,78.5,54.8,44,1.9,197
2024-05-18 01:15:00,1001.80,79.0,55.2,44,4,178,1003.73,78.5,54.8,44,1.9,197
2024-05-18 01:20:00,1001.90,79.0,55.2,44,3,195,1003.82,78.5,54.8,44,1.9,197
2024-05-18 01:25:00,1001.80,79.0,55.2,44,2,137,1003.82,78.5,54.8,44,1.9,197
2024-05-18 01:35:00,1002.00,78.0,55.0,45,2,155,1003.82,78.5,54.8,44,1.9,197
2024-05-18 01:40:00,1002.00,78.0,55.0,45,2,175,1004.16,75.1,55.1,49,0.9,181
2024-05-18 01:45:00,1002.00,78.0,55.6,46,2,152,1004.16,75.1,55.1,49,0.9,181
2024-05-18 01:50:00,1002.10,78.0,56.2,47,1,172,1004.16,75.1,55.1,49,0.9,181
2024-05-18 01:55:00,1002.10,77.0,55.3,47,2,180,1004.16,75.0,55.1,49,0.9,181
2024-05-18 02:00:00,1002.20,77.0,55.3,47,2,154,1004.16,75.0,55.1,49,0.9,181
2024-05-18 02:05:00,1002.10,77.0,55.9,48,1,169,1004.16,75.0,55.1,49,0.9,181
2024-05-18 02:10:00,1002.10,76.0,55.0,48,1,166,1004.16,75.0,55.1,49,0.9,181
2024-05-18 02:15:00,1002.10,76.0,55.5,49,2,163,1004.16,75.0,55.1,49,0.9,181
2024-05-18 02:20:00,1002.30,76.0,55.5,49,1,162,1004.16,75.0,55.1,49,0.9,181
2024-05-18 02:25:00,1002.30,76.0,56.1,50,1,161,1004.18,75.0,55.1,49,0.9,181
2024-05-18 02:35:00,1002.30,75.0,55.8,51,1,162,1004.18,75.0,55.1,49,0.9,181
2024-05-18 02:40:00,1002.30,75.0,55.8,51,1,175,1004.68,72.7,55.7,55,0.8,188
2024-05-18 02:45:00,1002.50,75.0,56.3,52,2,172,1004.68,72.7,55.7,55,0.8,188
2024-05-18 02:50:00,1002.60,75.0,56.3,52,1,169,1004.68,72.7,55.7,55,0.8,188
2024-05-18 02:55:00,1002.60,75.0,56.3,52,1,156,1004.68,72.7,55.7,55,0.8,188
2024-05-18 03:00:00,1002.60,74.0,55.9,53,1,161,1004.68,72.7,55.7,55,0.8,188
2024-05-18 03:10:00,1002.50,74.0,56.4,54,1,142,1004.68,72.7,55.7,55,0.8,188
2024-05-18 03:15:00,1002.60,74.0,56.4,54,0,152,1004.68,72.7,55.7,55,0.8,188
2024-05-18 03:20:00,1002.60,74.0,56.4,54,1,167,1004.68,72.7,55.7,55,0.8,188
2024-05-18 03:30:00,1002.70,73.0,56.0,55,1,164,1004.68,72.7,55.7,55,0.8,188
2024-05-18 03:40:00,1002.70,73.0,56.5,56,1,164,1004.69,71.4,56.1,58,1.6,194
2024-05-18 03:45:00,1002.80,72.0,55.6,56,0,161,1004.69,71.4,56.1,58,1.6,194
2024-05-18 03:50:00,1002.90,72.0,56.1,57,2,155,1004.66,71.4,56.1,58,1.6,194
2024-05-18 03:55:00,1002.90,72.0,56.1,57,1,176,1004.66,71.4,56.1,58,1.6,194
2024-05-18 04:10:00,1002.70,71.0,56.1,59,1,163,1004.66,71.4,56.1,58,1.6,194
2024-05-18 04:15:00,1002.70,71.0,56.1,59,1,163,1004.66,71.4,56.1,58,1.6,194
2024-05-18 04:20:00,1002.60,71.0,56.6,60,1,153,1004.66,71.4,56.1,58,1.6,194
2024-05-18 04:25:00,1002.60,71.0,56.6,60,1,156,1004.66,71.4,56.1,58,1.6,194
2024-05-18 04:30:00,1002.60,71.0,56.6,60,1,171,1004.66,71.4,56.1,58,1.6,194
2024-05-18 04:35:00,1002.50,71.0,57.1,61,1,173,1004.66,71.4,56.1,58,1.6,194
2024-05-18 04:40:00,1002.50,71.0,57.1,61,1,129,1004.51,70.7,57.0,61,0.8,217
2024-05-18 04:45:00,1002.40,70.0,56.1,61,1,150,1004.51,70.7,57.0,61,0.8,217
2024-05-18 04:55:00,1002.50,70.0,56.6,62,2,184,1004.51,70.7,57.0,61,0.8,217
2024-05-18 05:00:00,1002.40,70.0,57.0,63,3,173,1004.51,70.7,57.0,61,0.8,217
2024-05-18 05:05:00,1002.40,70.0,57.0,63,2,158,1004.51,70.7,57.0,61,0.8,217
2024-05-18 05:10:00,1002.40,70.0,57.0,63,2,172,1004.51,70.7,57.0,61,0.8,217
2024-05-18 05:25:00,1002.30,70.0,57.5,64,2,146,1004.51,70.7,57.0,61,0.8,217
2024-05-18 05:30:00,1002.30,70.0,57.9,65,2,165,1004.51,70.7,57.0,61,0.8,217
2024-05-18 05:40:00,1002.50,70.0,58.3,66,2,152,1004.72,69.5,58.4,67,0.3,299
2024-05-18 05:45:00,1002.60,69.0,57.8,67,2,165,1004.72,69.5,58.4,67,0.3,299
2024-05-18 05:50:00,1002.60,69.0,57.8,67,2,166,1004.72,69.5,58.4,67,0.3,299
2024-05-18 05:55:00,1002.60,69.0,57.8,67,2,179,1004.72,69.5,58.4,67,0.3,299
2024-05-18 06:05:00,1002.60,69.0,58.2,68,3,183,1004.72,69.5,58.4,67,0.3,299
2024-05-18 06:20:00,1002.50,69.0,58.6,69,2,158,1004.72,69.5,58.4,67,0.3,299
2024-05-18 06:25:00,1002.50,69.0,59.0,70,1,144,1004.72,69.5,58.4,67,0.3,299
2024-05-18 06:30:00,1002.50,69.0,59.0,70,2,157,1004.72,69.5,58.4,67,0.3,299
2024-05-18 06:35:00,1002.60,69.0,59.4,71,2,158,1004.72,69.5,58.4,67,0.3,299
2024-05-18 06:40:00,1002.60,69.0,59.4,71,2,176,1004.69,68.6,59.2,71,1.0,182
2024-05-18 06:45:00,1002.50,69.0,59.4,71,4,160,1004.69,68.6,59.2,71,1.0,182
2024-05-18 06:50:00,1002.50,69.0,59.4,71,2,169,1004.69,68.6,59.2,71,1.0,182
2024-05-18 06:55:00,1002.50,69.0,59.8,72,2,157,1004.69,68.6,59.2,71,1.0,182
2024-05-18 07:00:00,1002.50,69.0,59.4,71,1,158,1004.69,68.6,59.2,71,1.0,182
2024-05-18 07:05:00,1002.40,69.0,59.8,72,3,154,1004.69,68.6,59.2,71,1.0,182
2024-05-18 07:10:00,1002.40,68.0,58.8,72,2,135,1004.69,68.6,59.2,71,1.0,182
2024-05-18 07:15:00,1002.40,68.0,58.8,72,2,159,1004.69,68.6,59.2,71,1.0,182
2024-05-18 07:20:00,1002.40,68.0,59.2,73,3,170,1004.69,68.6,59.2,71,1.0,182
2024-05-18 07:25:00,1002.40,68.0,59.2,73,2,173,1004.69,68.6,59.2,71,1.0,182
2024-05-18 07:30:00,1002.40,68.0,59.2,73,2,168,1004.69,68.6,59.2,71,1.0,182
2024-05-18 07:45:00,1002.40,68.0,59.5,74,2,162,1004.59,67.7,59.8,75,1.0,191
2024-05-18 07:50:00,1002.40,68.0,59.9,75,2,148,1004.59,67.7,59.8,75,1.0,191
2024-05-18 08:05:00,1002.50,67.0,58.9,75,1,168,1004.59,67.7,59.8,75,1.0,191
2024-05-18 08:10:00,1002.60,67.0,58.9,75,2,161,1004.59,67.7,59.8,75,1.0,191
2024-05-18 08:15:00,1002.50,67.0,58.9,75,2,163,1004.59,67.7,59.8,75,1.0,191
2024-05-18 08:20:00,1002.50,67.0,58.9,75,1,161,1004.59,67.7,59.8,75,1.0,191
2024-05-18 08:25:00,1002.60,67.0,58.9,75,2,164,1004.59,67.7,59.8,75,1.0,191
2024-05-18 08:35:00,1002.80,67.0,59.3,76,1,149,1004.59,67.7,59.8,75,1.0,191
2024-05-18 08:40:00,1002.80,67.0,59.3,76,1,169,1004.95,66.5,59.7,78,1.3,198
2024-05-18 08:45:00,1002.80,67.0,59.3,76,1,160,1004.95,66.5,59.7,78,1.3,198
2024-05-18 08:50:00,1002.80,67.0,59.3,76,2,157,1004.95,66.5,59.7,78,1.3,198
2024-05-18 08:55:00,1002.90,67.0,59.3,76,1,167,1004.95,66.5,59.7,78,1.3,198
2024-05-18 09:00:00,1002.80,67.0,59.3,76,1,156,1004.95,66.5,59.7,78,1.3,198
2024-05-18 09:05:00,1002.90,67.0,59.3,76,1,169,1004.95,66.5,59.7,78,1.3,198
2024-05-18 09:10:00,1002.90,67.0,59.3,76,2,144,1004.95,66.5,59.7,78,1.3,198
2024-05-18 09:20:00,1003.30,67.0,59.3,76,1,192,1005.04,66.5,59.7,78,1.3,198
2024-05-18 09:25:00,1003.40,67.0,59.3,76,0,171,1005.09,66.5,59.7,78,1.3,198
2024-05-18 09:35:00,1003.40,67.0,59.3,76,2,152,1005.07,66.5,59.7,78,1.3,198
2024-05-18 09:45:00,1003.40,67.0,59.3,76,1,149,1005.22,66.2,60.0,80,1.4,228
2024-05-18 09:55:00,1003.40,67.0,59.3,76,1,140,1005.22,66.2,60.0,80,1.4,228
2024-05-18 10:00:00,1003.40,67.0,59.3,76,2,175,1005.26,66.2,60.0,80,1.4,228
2024-05-18 10:05:00,1003.30,67.0,59.3,76,2,178,1005.26,66.2,60.0,80,1.4,228
2024-05-18 10:15:00,1003.10,67.0,59.7,77,2,158,1005.22,66.2,60.0,80,1.4,228
2024-05-18 10:20:00,1002.90,67.0,59.7,77,2,164,1005.22,66.2,60.0,80,1.4,228
2024-05-18 10:25:00,1002.90,66.0,58.7,77,4,173,1005.22,66.2,60.0,80,1.4,228
2024-05-18 10:30:00,1003.00,66.0,58.7,77,2,148,1005.22,66.2,60.0,80,1.4,228
2024-05-18 10:35:00,1003.20,66.0,58.7,77,1,160,1005.22,66.2,60.0,80,1.4,228
2024-05-18 10:40:00,1003.30,66.0,58.7,77,1,182,1005.75,66.5,60.3,80,0.9,229
2024-05-18 10:45:00,1003.30,66.0,59.0,78,2,166,1005.75,66.5,60.3,80,0.9,229
2024-05-18 10:50:00,1003.40,66.0,59.0,78,2,160,1005.75,66.5,60.3,80,0.9,229
2024-05-18 10:55:00,1003.50,66.0,59.0,78,1,158,1005.75,66.5,60.3,80,0.9,229
2024-05-18 11:00:00,1003.50,66.0,59.0,78,2,159,1005.75,66.5,60.3,80,0.9,229
2024-05-18 11:05:00,1003.60,66.0,59.0,78,1,161,1005.75,66.5,60.3,80,0.9,229
2024-05-18 11:10:00,1003.70,66.0,59.0,78,2,139,1005.75,66.5,60.3,80,0.9,229
2024-05-18 11:15:00,1003.50,66.0,59.0,78,2,158,1005.75,66.5,60.3,80,0.9,229
2024-05-18 11:20:00,1003.60,66.0,59.0,78,2,197,1005.75,66.5,60.3,80,0.9,229
2024-05-18 11:35:00,1003.50,66.0,59.4,79,3,183,1005.75,66.5,60.3,80,0.9,229
2024-05-18 11:40:00,1003.70,66.0,59.4,79,2,193,1006.66,67.7,61.2,79,1.6,203
2024-05-18 11:45:00,1004.00,67.0,60.0,78,0,190,1006.66,67.7,61.2,79,1.6,203
2024-05-18 11:55:00,1004.00,67.0,60.0,78,2,219,1006.66,67.7,61.2,79,1.6,203
2024-05-18 12:05:00,1004.10,67.0,59.7,77,2,171,1006.66,67.7,61.2,79,1.6,203
2024-05-18 12:10:00,1004.10,67.0,59.7,77,1,214,1006.66,67.7,61.2,79,1.6,203
2024-05-18 12:25:00,1003.90,68.0,60.3,76,3,177,1006.66,67.7,61.2,79,1.6,203
2024-05-18 12:35:00,1003.90,68.0,59.9,75,4,192,1006.66,67.7,61.2,79,1.6,203
2024-05-18 12:45:00,1004.00,69.0,60.9,75,5,164,1007.64,71.8,63.0,73,1.3,166
2024-05-18 12:50:00,1004.00,69.0,60.9,75,5,171,1007.64,71.8,63.0,73,1.3,166
2024-05-18 12:55:00,1004.00,69.0,60.9,75,4,150,1007.64,71.8,63.0,73,1.3,166
2024-05-18 13:00:00,1004.00,70.0,61.5,74,4,215,1007.64,71.8,63.0,73,1.3,166
2024-05-18 13:05:00,1004.30,70.0,61.5,74,4,202,1007.64,71.8,63.0,73,1.3,166
2024-05-18 13:15:00,1004.50,71.0,62.4,74,2,206,1007.64,71.8,63.0,73,1.3,166
2024-05-18 13:25:00,1004.60,71.0,62.1,73,2,216,1007.64,71.8,63.0,73,1.3,166
2024-05-18 13:30:00,1004.80,71.0,62.1,73,1,218,1007.64,71.8,63.0,73,1.3,166
2024-05-18 13:35:00,1005.00,72.0,63.0,73,0,221,1007.64,71.8,63.0,73,1.3,166
2024-05-18 13:40:00,1005.00,72.0,62.6,72,1,211,1007.64,71.8,63.0,73,1.3,166
2024-05-18 13:45:00,1004.90,73.0,63.4,71,1,170,,,,,,
2024-05-18 14:00:00,1005.10,74.0,63.2,69,0,216,,,,,,
2024-05-18 14:30:00,1005.40,76.0,62.5,63,1,194,,,,,,
2024-05-18 14:45:00,1005.30,76.0,62.0,61,1,221,,,,,,