"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-03-23 14:15:00,1028.90,27.0,17.9,68,3,79,,,,,,
2024-03-23 14:30:00,1029.00,29.0,18.7,64,6,120,,,,,,
2024-03-23 14:40:00,1028.90,29.0,18.7,64,7,92,,,,,,
2024-03-23 15:00:00,1028.80,29.0,18.7,64,5,96,,,,,,
2024-03-23 15:15:00,1028.60,30.0,18.9,62,3,69,,,,,,
2024-03-23 15:30:00,1028.70,31.0,19.5,62,3,65,,,,,,
2024-03-23 15:45:00,1028.80,31.0,19.5,62,3,73,,,,,,
2024-03-23 16:00:00,1028.70,31.0,19.1,61,1,136,,,,,,
2024-03-23 16:15:00,1028.80,32.0,19.3,59,2,139,,,,,,
2024-03-23 16:30:00,1028.70,32.0,19.7,60,2,152,,,,,,
2024-03-23 16:40:00,1028.50,32.0,19.7,60,2,125,,,,,,
2024-03-23 17:00:00,1028.20,32.0,18.9,58,2,130,,,,,,
2024-03-23 17:15:00,1028.10,33.0,19.9,58,1,101,,,,,,
2024-03-23 17:30:00,1027.70,33.0,19.4,56,1,93,,,,,,
2024-03-23 17:45:00,1027.50,34.0,20.0,55,2,118,,,,,,
2024-03-23 18:00:00,1027.00,34.0,20.0,55,1,111,,,,,,
2024-03-23 18:30:00,1026.10,34.0,19.6,54,5,148,,,,,,
2024-03-23 18:45:00,1025.50,33.0,19.0,56,4,122,,,,,,
2024-03-23 19:00:00,1025.00,34.0,20.4,57,3,116,,,,,,
2024-03-23 19:15:00,1024.50,34.0,20.0,55,4,97,,,,,,
2024-03-23 19:30:00,1023.90,34.0,20.4,57,4,114,,,,,,
2024-03-23 19:45:00,1024.00,35.0,21.3,57,5,100,,,,,,
2024-03-23 20:00:00,1023.80,35.0,21.7,58,3,140,,,,,,
2024-03-23 20:15:00,1023.50,35.0,21.3,57,4,128,,,,,,
2024-03-23 20:30:00,1022.90,35.0,21.3,57,3,106,,,,,,
2024-03-23 20:45:00,1022.70,35.0,20.9,56,4,126,,,,,,
2024-03-23 21:00:00,1022.00,36.0,21.8,55,4,119,,,,,,
2024-03-23 21:10:00,1021.80,36.0,22.3,56,4,103,,,,,,
2024-03-23 21:30:00,1021.20,36.0,23.1,58,5,57,,,,,,
2024-03-23 21:45:00,1020.70,36.0,23.5,59,4,124,,,,,,
2024-03-23 22:00:00,1020.60,36.0,24.3,61,4,126,,,,,,
2024-03-23 22:15:00,1020.20,36.0,24.6,62,5,114,,,,,,
2024-03-23 22:30:00,1020.20,36.0,25.4,64,4,112,,,,,,
2024-03-23 22:45:00,1020.00,36.0,25.8,65,6,131,,,,,,
2024-03-23 23:00:00,1019.40,36.0,26.1,66,3,115,,,,,,
2024-03-23 23:15:00,1018.90,35.0,25.9,68,4,127,,,,,,
2024-03-23 23:30:00,1019.00,35.0,26.2,69,1,126,,,,,,
2024-03-23 23:45:00,1019.10,35.0,26.2,69,2,92,,,,,,
2024-03-24 00:15:00,1019.00,35.0,26.6,70,3,124,,,,,,
2024-03-24 00:30:00,1018.60,36.0,27.2,69,4,159,,,,,,
2024-03-24 00:40:00,1018.60,36.0,27.2,70,4,128,1016.74,35.5,26.8,70,,55
2024-03-24 00:45:00,1018.50,36.0,27.2,70,2,121,1016.70,35.5,26.8,70,,231
2024-03-24 00:50:00,1018.40,36.0,27.2,70,5,119,1016.57,35.5,26.8,70,,231
2024-03-24 00:55:00,1018.10,36.0,27.2,70,3,115,1016.51,35.5,26.8,70,,231
2024-03-24 01:00:00,1018.00,36.0,27.2,69,5,135,,,,,,
2024-03-24 01:15:00,1017.60,36.0,26.8,68,5,123,,,,,,
2024-03-24 01:30:00,1017.70,36.0,26.8,68,1,88,,,,,,
2024-03-24 01:40:00,1018.00,36.0,26.9,69,3,133,1016.26,36.1,27.2,69,,229
2024-03-24 01:45:00,1018.00,36.0,26.9,69,4,138,1016.20,36.1,27.2,69,,231
2024-03-24 01:50:00,1018.00,36.0,26.9,69,3,122,1016.20,36.1,27.2,69,,231
2024-03-24 02:00:00,1017.90,36.0,26.8,68,4,126,,,,,,
2024-03-24 02:05:00,1017.70,36.0,26.8,68,2,137,,,,,,
2024-03-24 02:30:00,1017.70,36.0,26.8,68,4,150,,,,,,
2024-03-24 02:40:00,1017.70,36.0,27.2,70,2,117,1015.98,36.1,27.7,71,212.2,234
2024-03-24 02:45:00,1017.70,36.0,27.2,70,2,144,1015.98,36.1,27.7,71,,231
2024-03-24 02:50:00,1017.70,36.0,27.2,70,2,154,1015.98,36.1,27.7,71,,232
2024-03-24 02:55:00,1017.70,36.0,27.2,70,4,156,1015.98,36.1,27.7,71,,232
2024-03-24 03:00:00,1017.70,36.0,27.2,69,1,126,,,,,,
2024-03-24 03:15:00,1017.40,36.0,27.2,69,2,135,,,,,,
2024-03-24 03:30:00,1017.20,36.0,27.2,69,2,136,,,,,,
2024-03-24 03:45:00,1017.10,36.0,27.6,71,1,121,1015.33,35.2,27.8,74,,231
2024-03-24 03:50:00,1017.10,36.0,27.6,71,2,100,1015.33,35.2,27.8,74,,232
2024-03-24 04:00:00,1016.70,36.0,27.5,70,1,148,,,,,,
2024-03-24 04:15:00,1016.60,36.0,27.5,70,0,134,,,,,,
2024-03-24 04:30:00,1016.40,35.0,26.6,70,0,83,,,,,,
2024-03-24 04:45:00,1016.00,35.0,26.9,72,0,64,1014.18,34.5,28.1,77,,231
2024-03-24 04:50:00,1015.90,35.0,26.9,72,1,82,1014.18,34.5,28.1,77,,231
2024-03-24 05:00:00,1015.80,34.0,26.3,72,0,77,,,,,,
2024-03-24 05:15:00,1015.50,34.0,26.6,74,1,93,,,,,,
2024-03-24 05:30:00,1015.10,34.0,26.9,74,0,105,,,,,,
2024-03-24 05:40:00,1015.00,33.0,26.0,75,1,155,1013.27,34.9,28.2,76,,188
2024-03-24 05:45:00,1014.90,33.0,26.0,75,0,0,1013.12,34.9,28.2,76,,222
2024-03-24 05:50:00,1014.80,33.0,26.0,75,0,0,1013.12,34.9,28.2,76,,222
2024-03-24 05:55:00,1014.70,33.0,27.8,81,0,80,1013.12,34.9,28.2,76,,231
2024-03-24 06:00:00,1014.60,33.0,26.0,75,0,94,,,,,,
2024-03-24 06:15:00,1014.30,33.0,26.3,76,1,127,,,,,,
2024-03-24 06:30:00,1014.00,33.0,26.6,76,0,125,,,,,,
2024-03-24 06:40:00,1014.00,33.0,26.6,77,2,120,1012.22,35.7,28.1,73,210.4,234
2024-03-24 06:45:00,1013.80,33.0,26.9,78,0,95,1012.22,35.7,28.1,73,,231
2024-03-24 06:50:00,1013.80,33.0,26.9,78,0,138,1012.05,35.7,28.1,73,,232
2024-03-24 06:55:00,1013.80,33.0,26.9,78,1,110,1012.14,35.7,28.1,73,,232
2024-03-24 07:00:00,1013.50,34.0,27.9,78,1,120,,,,,,
2024-03-24 07:15:00,1013.10,34.0,27.2,75,1,120,,,,,,
2024-03-24 07:30:00,1012.70,35.0,27.9,74,2,119,,,,,,
2024-03-24 07:45:00,1012.60,35.0,27.6,74,1,110,1011.06,36.3,28.4,72,,231
2024-03-24 07:50:00,1012.60,35.0,27.3,73,1,66,1011.06,36.3,28.4,72,,232
2024-03-24 07:55:00,1012.40,35.0,27.3,73,1,106,1011.06,36.3,28.4,72,,232
2024-03-24 08:00:00,1012.30,35.0,27.2,73,2,82,,,,,,
2024-03-24 08:15:00,1012.00,36.0,28.2,73,1,113,,,,,,
2024-03-24 08:30:00,1011.70,36.0,27.9,71,1,109,,,,,,
2024-03-24 08:40:00,1011.60,36.0,27.9,72,2,134,1009.59,36.7,28.7,72,,51
2024-03-24 08:45:00,1011.30,36.0,27.9,72,3,106,1009.68,36.7,28.7,72,,231
2024-03-24 08:55:00,1010.90,36.0,27.9,72,4,119,1009.43,36.7,28.7,72,,232
2024-03-24 09:00:00,1010.80,36.0,27.9,71,2,130,,,,,,
2024-03-24 09:10:00,1010.50,36.0,27.5,70,1,117,,,,,,
2024-03-24 09:20:00,1010.10,37.0,28.5,71,2,110,,,,,,
2024-03-24 09:40:00,1009.70,37.0,28.2,70,3,104,1008.02,37.8,28.9,70,,228
2024-03-24 09:45:00,1009.50,37.0,28.2,70,2,112,1007.87,37.8,28.9,70,,231
2024-03-24 09:55:00,1009.40,37.0,27.9,69,3,155,1007.87,37.8,28.9,70,,231
2024-03-24 10:00:00,1009.00,37.0,27.8,68,4,95,,,,,,
2024-03-24 10:15:00,1008.40,38.0,28.4,67,5,105,,,,,,
2024-03-24 10:25:00,1008.20,38.0,28.8,69,4,116,,,,,,
2024-03-24 10:40:00,1007.90,38.0,29.8,72,4,132,1006.54,36.7,31.2,80,48.5,316
2024-03-24 10:50:00,1007.80,37.0,29.9,75,4,130,1006.54,36.7,31.2,80,,232
2024-03-24 10:55:00,1007.80,37.0,30.5,77,2,108,1006.54,36.7,31.2,80,,232
2024-03-24 11:00:00,1007.80,37.0,30.8,78,3,118,,,,,,
2024-03-24 11:15:00,1007.40,37.0,31.7,80,5,112,,,,,,
2024-03-24 11:30:00,1007.20,36.0,31.4,83,3,105,,,,,,
2024-03-24 11:40:00,1007.10,36.0,31.6,83,4,121,1005.35,37.1,32.8,84,49.3,315
2024-03-24 11:45:00,1006.80,36.0,31.6,83,4,109,1005.35,37.1,32.8,84,,231
2024-03-24 11:50:00,1006.90,36.0,31.9,84,2,108,1005.35,37.1,32.8,84,,232
2024-03-24 11:55:00,1007.10,36.0,31.9,84,5,119,1005.35,37.1,32.8,84,,232
2024-03-24 12:00:00,1006.70,36.0,31.9,85,5,86,,,,,,
2024-03-24 12:15:00,1005.90,37.0,33.5,87,6,111,,,,,,
2024-03-24 12:25:00,1006.10,37.0,33.5,87,5,122,,,,,,
2024-03-24 12:40:00,1005.80,37.0,33.7,87,5,115,1005.00,37.6,33.9,86,253.7,52
2024-03-24 12:45:00,1006.20,37.0,33.7,87,7,139,1005.00,37.6,33.9,86,,231
2024-03-24 12:50:00,1006.10,37.0,33.7,87,7,142,1005.00,37.6,33.9,86,,232
2024-03-24 12:55:00,1006.20,37.0,33.7,87,6,175,1005.00,37.6,33.9,86,,232
2024-03-24 13:00:00,1006.20,37.0,33.8,87,6,128,,,,,,
2024-03-24 13:15:00,1006.20,37.0,34.1,88,6,130,,,,,,
2024-03-24 13:30:00,1006.00,37.0,34.1,88,5,157,,,,,,
2024-03-24 13:45:00,1005.70,37.0,34.1,88,5,140,,,,,,
2024-03-24 14:00:00,1005.60,37.0,34.1,88,6,140,,,,,,
2024-03-24 14:15:00,1005.60,37.0,34.3,89,3,140,,,,,,
2024-03-24 14:30:00,1005.40,38.0,35.3,89,5,166,,,,,,
2024-03-24 14:45:00,1005.00,38.0,35.3,89,5,129,,,,,,
2024-03-24 15:00:00,1005.00,38.0,35.3,89,5,131,,,,,,
2024-03-24 15:15:00,1004.60,38.0,35.6,90,3,128,,,,,,
2024-03-24 15:25:00,1004.50,38.0,35.6,90,2,118,,,,,,
2024-03-24 15:45:00,1004.00,39.0,36.6,91,5,118,,,,,,
2024-03-24 16:00:00,1003.90,39.0,36.6,91,4,196,,,,,,
2024-03-24 16:15:00,1003.60,39.0,36.6,91,5,116,,,,,,
2024-03-24 16:30:00,1003.40,39.0,36.3,89,5,109,,,,,,
2024-03-24 16:45:00,1002.80,40.0,37.0,88,5,159,,,,,,
2024-03-24 16:55:00,1002.80,40.0,37.0,88,5,125,,,,,,
2024-03-24 17:15:00,1002.70,40.0,36.7,88,4,130,,,,,,
2024-03-24 17:25:00,1002.40,41.0,37.4,86,4,120,,,,,,
2024-03-24 17:45:00,1002.20,42.0,38.1,85,5,132,,,,,,
2024-03-24 17:55:00,1001.90,42.0,37.8,84,5,145,,,,,,
2024-03-24 18:15:00,1001.40,43.0,37.9,82,5,142,,,,,,
2024-03-24 18:30:00,1001.10,44.0,38.5,80,6,162,,,,,,
2024-03-24 18:45:00,1000.90,45.0,38.6,78,6,133,,,,,,
2024-03-24 19:00:00,1000.50,45.0,38.6,78,5,152,,,,,,
2024-03-24 19:05:00,1000.40,45.0,38.6,78,4,133,,,,,,
2024-03-24 19:30:00,999.80,46.0,39.9,79,5,117,,,,,,
2024-03-24 19:45:00,999.70,47.0,41.5,81,4,172,,,,,,
2024-03-24 20:00:00,999.40,47.0,41.8,81,6,145,,,,,,
2024-03-24 20:15:00,999.10,47.0,42.1,83,5,161,,,,,,
2024-03-24 20:30:00,998.70,46.0,41.4,83,4,179,,,,,,
2024-03-24 20:45:00,998.60,46.0,41.1,82,6,141,,,,,,
2024-03-24 21:00:00,998.60,46.0,40.8,82,6,151,,,,,,
2024-03-24 21:15:00,998.30,47.0,41.1,79,6,135,,,,,,
2024-03-24 21:25:00,998.20,48.0,41.8,78,6,152,,,,,,
2024-03-24 21:45:00,998.10,48.0,41.5,77,5,147,,,,,,
2024-03-24 22:00:00,998.00,49.0,42.4,77,3,163,,,,,,
2024-03-24 22:15:00,997.70,49.0,42.8,78,6,163,,,,,,
2024-03-24 22:30:00,997.50,49.0,43.4,81,8,150,,,,,,
2024-03-24 22:45:00,997.50,49.0,43.8,82,8,150,,,,,,
2024-03-24 23:00:00,997.50,49.0,44.1,82,8,155,,,,,,
2024-03-24 23:15:00,997.70,49.0,44.7,85,10,172,,,,,,
2024-03-24 23:30:00,997.90,48.0,44.0,85,8,167,,,,,,
2024-03-24 23:45:00,997.90,48.0,44.3,87,6,163,,,,,,
2024-03-24 23:55:00,997.70,48.0,44.3,87,7,151,,,,,,
2024-03-25 00:15:00,997.60,48.0,44.3,87,8,158,,,,,,
2024-03-25 00:25:00,997.60,48.0,44.3,87,7,154,,,,,,
2024-03-25 00:40:00,997.60,47.0,43.3,86,6,146,996.81,47.7,43.7,86,254.7,227
2024-03-25 00:45:00,997.60,47.0,43.6,87,6,144,996.81,47.7,43.7,86,,231
2024-03-25 00:50:00,997.60,47.0,43.3,86,7,148,996.81,47.7,43.7,86,,231
2024-03-25 01:00:00,997.40,47.0,43.6,87,6,157,,,,,,
2024-03-25 01:15:00,997.10,47.0,43.6,87,6,156,,,,,,
2024-03-25 01:30:00,997.50,46.0,42.6,88,5,131,,,,,,
2024-03-25 01:45:00,997.70,46.0,42.6,87,6,154,997.21,46.6,43.7,89,,232
2024-03-25 01:50:00,997.70,46.0,42.6,87,5,145,997.21,46.6,43.7,89,,231
2024-03-25 01:55:00,997.70,46.0,42.6,87,4,132,997.21,46.6,43.7,89,,231
2024-03-25 02:00:00,997.70,46.0,42.6,88,5,155,,,,,,
2024-03-25 02:15:00,997.80,46.0,42.6,88,4,144,,,,,,
2024-03-25 02:30:00,997.90,46.0,42.9,88,5,148,,,,,,
2024-03-25 02:40:00,998.00,46.0,42.9,88,6,159,997.39,46.0,42.4,87,250.2,52
2024-03-25 02:45:00,997.90,46.0,42.9,88,5,162,997.39,46.0,42.4,87,,231
2024-03-25 02:50:00,997.90,46.0,42.9,88,6,146,997.39,46.0,42.4,87,,232
2024-03-25 02:55:00,997.80,46.0,42.9,88,6,162,997.39,46.0,42.4,87,,232
2024-03-25 03:00:00,997.90,46.0,42.9,88,5,147,,,,,,
2024-03-25 03:15:00,997.60,46.0,42.9,88,5,159,,,,,,
2024-03-25 03:30:00,997.40,46.0,43.2,89,5,134,,,,,,
2024-03-25 03:35:00,997.50,46.0,43.2,89,4,134,,,,,,
2024-03-25 03:50:00,997.10,46.0,43.2,89,4,105,996.39,46.2,42.7,87,,232
2024-03-25 03:55:00,996.90,46.0,43.2,89,3,178,996.39,46.2,42.7,87,,232
2024-03-25 04:15:00,996.50,46.0,43.2,89,1,123,,,,,,
2024-03-25 04:30:00,996.40,46.0,43.2,89,3,142,,,,,,
2024-03-25 04:40:00,996.40,46.0,43.2,89,2,138,995.95,46.4,43.2,88,,230
2024-03-25 04:45:00,996.40,46.0,43.2,89,2,151,995.95,46.4,43.2,88,,232
2024-03-25 04:50:00,996.40,46.0,43.2,89,4,151,995.95,46.4,43.2,88,,231
2024-03-25 04:55:00,996.10,46.0,43.2,89,3,131,995.95,46.4,43.2,88,,231
2024-03-25 05:00:00,996.10,46.0,43.2,89,3,121,,,,,,
2024-03-25 05:10:00,995.90,46.0,42.9,88,3,153,,,,,,
2024-03-25 05:30:00,995.90,46.0,42.9,88,2,132,,,,,,
2024-03-25 05:40:00,996.00,46.0,42.9,88,1,161,995.85,46.6,42.6,85,249.9,51
2024-03-25 05:45:00,996.10,46.0,42.9,88,1,157,995.85,46.6,42.6,85,,231
2024-03-25 05:50:00,996.10,46.0,42.9,88,1,145,995.85,46.6,42.6,85,,232
2024-03-25 05:55:00,996.10,46.0,42.9,88,1,162,995.85,46.6,42.6,85,,232
2024-03-25 06:00:00,996.20,46.0,42.9,88,0,138,,,,,,
2024-03-25 06:15:00,996.00,46.0,42.9,88,2,130,,,,,,
2024-03-25 06:30:00,995.70,46.0,42.9,88,1,149,,,,,,
2024-03-25 06:40:00,995.50,46.0,42.9,88,1,143,995.02,47.5,42.8,83,251.3,228
2024-03-25 06:45:00,995.40,46.0,42.9,88,3,147,995.02,47.5,42.8,83,,231
2024-03-25 07:00:00,995.20,46.0,42.9,88,2,149,,,,,,
2024-03-25 07:15:00,995.10,46.0,42.9,88,2,151,,,,,,
2024-03-25 07:30:00,994.90,46.0,42.9,88,2,137,,,,,,
2024-03-25 07:40:00,995.00,47.0,43.9,88,2,156,994.69,48.2,43.6,84,249.6,51
2024-03-25 07:45:00,995.00,47.0,43.9,88,3,148,994.69,48.2,43.6,84,,231
2024-03-25 07:50:00,995.00,47.0,43.9,88,2,151,994.69,48.2,43.6,84,,232
2024-03-25 07:55:00,994.80,47.0,43.9,88,2,135,994.69,48.2,43.6,84,,232
2024-03-25 08:00:00,994.70,47.0,43.9,89,1,134,,,,,,
2024-03-25 08:10:00,994.70,47.0,43.9,89,1,144,,,,,,
2024-03-25 08:25:00,994.50,47.0,43.9,89,1,124,,,,,,
2024-03-25 08:40:00,994.10,47.0,43.9,88,0,122,993.86,47.9,43.1,83,22.4,91
2024-03-25 08:45:00,994.10,47.0,43.9,88,1,134,993.86,47.9,43.1,83,,231
2024-03-25 08:50:00,994.00,47.0,43.9,88,1,102,993.86,47.9,43.1,83,,232
2024-03-25 08:55:00,993.90,47.0,43.6,87,1,129,993.86,47.9,43.1,83,,232
2024-03-25 09:00:00,993.90,47.0,43.6,87,1,121,,,,,,
2024-03-25 09:15:00,993.90,47.0,43.6,87,2,128,,,,,,
2024-03-25 09:30:00,993.70,47.0,43.3,86,1,168,,,,,,
2024-03-25 09:35:00,993.70,47.0,43.3,86,0,128,,,,,,
2024-03-25 09:50:00,993.40,47.0,43.0,85,0,150,993.42,47.7,43.9,86,,231
2024-03-25 09:55:00,993.40,47.0,43.0,85,0,136,993.42,47.7,43.9,86,,231
2024-03-25 10:00:00,993.30,47.0,43.0,85,2,136,,,,,,
2024-03-25 10:15:00,993.40,47.0,43.0,85,4,100,,,,,,
2024-03-25 10:30:00,993.40,47.0,43.3,86,1,155,,,,,,
2024-03-25 10:40:00,993.40,47.0,43.3,86,1,131,993.33,46.9,43.2,86,250.5,51
2024-03-25 10:45:00,993.40,47.0,43.3,86,2,133,993.33,46.9,43.2,86,,232
2024-03-25 10:50:00,993.40,47.0,43.6,87,1,130,993.33,46.9,43.1,86,,232
2024-03-25 10:55:00,993.40,47.0,43.6,87,1,142,993.33,46.9,43.1,86,,232
2024-03-25 11:00:00,993.40,47.0,43.6,87,1,146,,,,,,
2024-03-25 11:15:00,993.10,46.0,42.6,88,4,124,,,,,,
2024-03-25 11:25:00,993.20,46.0,42.9,88,3,151,,,,,,
2024-03-25 11:40:00,993.00,46.0,42.9,88,4,114,993.29,47.1,43.0,85,251.6,52
2024-03-25 11:45:00,993.20,46.0,42.9,88,5,133,993.29,47.1,43.0,85,,231
2024-03-25 11:50:00,993.30,46.0,42.9,88,4,145,993.29,47.1,43.0,85,,232
2024-03-25 11:55:00,993.40,46.0,42.9,88,3,131,993.29,47.1,43.0,85,,232
2024-03-25 12:00:00,993.20,46.0,42.9,88,3,133,,,,,,
2024-03-25 12:15:00,993.10,46.0,42.9,88,2,167,,,,,,
2024-03-25 12:30:00,993.30,46.0,42.6,88,4,173,,,,,,
2024-03-25 12:45:00,993.40,47.0,43.6,87,3,113,993.44,47.6,43.7,86,,231
2024-03-25 12:50:00,993.50,47.0,43.6,87,3,132,993.44,47.6,43.7,86,,231
2024-03-25 12:55:00,993.50,47.0,43.3,86,2,134,993.44,47.6,43.7,86,,231
2024-03-25 13:00:00,993.50,47.0,43.3,86,1,161,,,,,,
2024-03-25 13:15:00,993.50,47.0,43.3,86,1,138,,,,,,
2024-03-25 13:30:00,993.60,48.0,44.3,87,4,121,,,,,,
2024-03-25 13:45:00,993.70,48.0,44.3,87,4,112,,,,,,
2024-03-25 13:55:00,993.80,49.0,45.0,86,4,113,,,,,,
2024-03-25 14:15:00,993.50,50.0,45.7,84,2,145,,,,,,
2024-03-25 14:30:00,993.50,52.0,47.3,84,4,171,,,,,,
2024-03-25 14:45:00,993.80,52.0,47.3,84,3,153,,,,,,
2024-03-25 15:00:00,993.80,53.0,48.0,83,4,163,,,,,,
2024-03-25 15:15:00,993.70,53.0,48.0,83,5,141,,,,,,
2024-03-25 15:30:00,993.70,54.0,49.0,82,4,175,,,,,,
2024-03-25 15:45:00,993.70,55.0,49.9,82,4,161,,,,,,
2024-03-25 16:00:00,993.70,55.0,49.6,81,3,143,,,,,,
2024-03-25 16:10:00,993.70,56.0,50.6,81,6,141,,,,,,
2024-03-25 16:30:00,993.80,57.0,51.2,81,2,180,,,,,,
2024-03-25 16:45:00,993.60,58.0,51.9,79,5,169,,,,,,
2024-03-25 17:00:00,993.10,60.0,52.8,76,3,159,,,,,,
2024-03-25 17:15:00,993.00,61.0,52.6,74,3,161,,,,,,
2024-03-25 17:30:00,993.20,61.0,51.1,69,6,229,,,,,,
2024-03-25 17:45:00,993.80,54.0,45.5,72,6,260,,,,,,
2024-03-25 18:00:00,994.40,50.0,44.1,80,5,275,,,,,,
2024-03-25 18:15:00,994.60,47.0,43.0,85,3,283,,,,,,
2024-03-25 18:30:00,994.20,47.0,43.9,89,4,276,,,,,,
2024-03-25 18:45:00,995.20,47.0,43.9,89,3,273,,,,,,
2024-03-25 19:00:00,995.30,47.0,43.9,89,2,285,,,,,,
2024-03-25 19:15:00,995.40,46.0,42.6,88,4,295,,,,,,
2024-03-25 19:30:00,995.40,45.0,41.7,87,1,315,,,,,,
2024-03-25 19:45:00,995.60,44.0,40.4,86,5,327,,,,,,
2024-03-25 20:00:00,995.80,43.0,39.4,87,6,338,,,,,,
2024-03-25 20:15:00,996.10,43.0,39.4,87,6,340,,,,,,
2024-03-25 20:30:00,996.00,42.0,38.1,85,8,355,,,,,,
2024-03-25 20:45:00,996.00,41.0,37.4,86,6,348,,,,,,
2024-03-25 20:55:00,995.90,41.0,37.4,86,4,327,,,,,,
2024-03-25 21:15:00,995.70,40.0,36.5,87,6,348,,,,,,
2024-03-25 21:30:00,996.00,40.0,36.5,87,6,313,,,,,,
2024-03-25 21:45:00,995.90,40.0,36.5,87,6,310,,,,,,
2024-03-25 22:00:00,995.90,39.0,35.5,86,6,300,,,,,,
2024-03-25 22:15:00,995.70,39.0,35.5,86,8,352,,,,,,
2024-03-25 22:30:00,995.80,39.0,35.5,86,8,349,,,,,,
2024-03-25 22:45:00,995.10,39.0,35.5,86,10,346,,,,,,
2024-03-25 23:00:00,996.00,38.0,34.5,86,7,341,,,,,,
2024-03-25 23:15:00,996.00,38.0,34.5,86,7,333,,,,,,
2024-03-25 23:20:00,996.00,38.0,34.5,86,8,334,,,,,,
2024-03-25 23:45:00,996.60,37.0,33.5,87,10,346,,,,,,
2024-03-26 00:15:00,996.70,37.0,33.5,87,7,334,,,,,,
2024-03-26 00:30:00,997.00,37.0,33.5,87,5,12,,,,,,
2024-03-26 00:40:00,997.10,37.0,33.5,86,7,318,996.48,36.2,32.8,87,247.0,233
2024-03-26 00:45:00,997.10,37.0,33.5,86,10,346,996.48,36.2,32.8,87,,232
2024-03-26 00:50:00,997.10,37.0,33.5,86,7,316,996.48,36.2,32.8,87,,232
2024-03-26 00:55:00,997.00,37.0,33.5,86,10,343,996.48,36.2,32.8,87,,232
2024-03-26 01:10:00,997.10,36.0,32.5,86,9,285,,,,,,
2024-03-26 01:30:00,997.30,36.0,32.5,86,7,314,,,,,,
2024-03-26 01:40:00,997.30,36.0,32.5,86,7,324,996.92,35.4,31.5,85,250.5,47
2024-03-26 01:45:00,997.30,36.0,32.5,86,10,324,996.92,35.4,31.5,85,,232
2024-03-26 01:55:00,997.50,35.0,31.5,86,7,330,996.92,35.4,31.5,85,,232
2024-03-26 02:00:00,997.50,35.0,31.5,87,5,335,,,,,,
2024-03-26 02:15:00,997.20,35.0,31.2,85,11,343,,,,,,
2024-03-26 02:30:00,997.50,35.0,31.2,85,5,299,,,,,,
2024-03-26 02:40:00,997.50,35.0,31.2,85,6,302,997.00,34.6,30.7,85,19.8,38
2024-03-26 02:45:00,997.50,35.0,31.2,85,5,301,997.00,34.6,30.7,85,,232
2024-03-26 02:50:00,997.50,35.0,31.2,85,5,350,997.00,34.6,30.7,85,,232
2024-03-26 02:55:00,997.60,35.0,31.2,85,7,344,997.00,34.6,30.7,85,,232
2024-03-26 03:00:00,997.50,35.0,31.2,85,10,336,,,,,,
2024-03-26 03:15:00,997.40,34.0,30.3,85,9,329,,,,,,
2024-03-26 03:25:00,997.50,34.0,30.3,85,11,344,,,,,,
2024-03-26 03:40:00,997.50,34.0,30.2,85,7,287,997.12,33.9,30.2,86,18.4,39
2024-03-26 03:45:00,997.50,34.0,30.2,85,8,300,997.12,33.9,30.2,86,,232
2024-03-26 03:50:00,997.60,34.0,30.2,85,8,360,997.12,33.9,30.2,86,,232
2024-03-26 03:55:00,997.60,34.0,30.2,85,9,320,997.12,33.9,30.2,86,,232
2024-03-26 04:00:00,997.50,34.0,30.3,85,8,316,,,,,,
2024-03-26 04:15:00,997.10,34.0,30.3,85,6,318,,,,,,
2024-03-26 04:30:00,997.20,34.0,30.3,85,10,21,,,,,,
2024-03-26 04:40:00,997.30,33.0,29.2,85,6,355,997.00,33.4,29.9,86,,231
2024-03-26 04:45:00,997.30,33.0,29.2,85,14,342,997.00,33.4,29.9,86,,232
2024-03-26 04:50:00,997.40,33.0,29.2,85,7,338,997.00,33.4,29.9,86,,231
2024-03-26 04:55:00,997.40,33.0,29.2,85,7,334,997.00,33.4,29.9,86,,231
2024-03-26 05:15:00,997.90,33.0,29.3,86,10,334,,,,,,
2024-03-26 05:30:00,998.20,33.0,29.3,86,6,51,,,,,,
2024-03-26 05:40:00,998.20,33.0,29.2,85,8,331,997.35,32.8,28.9,85,19.7,34
2024-03-26 05:45:00,998.10,33.0,29.2,85,9,336,997.35,32.8,28.9,85,,232
2024-03-26 05:50:00,998.20,33.0,29.2,85,6,322,997.35,32.8,28.9,85,,232
2024-03-26 05:55:00,998.10,33.0,29.2,85,9,351,997.35,32.8,28.9,85,,232
2024-03-26 06:00:00,997.70,33.0,29.3,86,10,330,,,,,,
2024-03-26 06:15:00,997.80,33.0,29.0,84,5,329,,,,,,
2024-03-26 06:30:00,998.20,32.0,28.0,84,5,355,,,,,,
2024-03-26 06:40:00,998.30,32.0,27.7,83,10,320,997.53,32.6,28.3,83,249.8,47
2024-03-26 06:45:00,998.40,32.0,27.7,83,8,344,997.53,32.6,28.3,83,,232
2024-03-26 06:50:00,998.50,32.0,27.7,83,7,332,997.53,32.6,28.3,83,,232
2024-03-26 06:55:00,998.40,32.0,27.7,83,10,348,997.53,32.6,28.3,83,,232
2024-03-26 07:15:00,998.50,32.0,27.7,83,10,341,,,,,,
2024-03-26 07:30:00,998.60,32.0,27.4,82,7,303,,,,,,
2024-03-26 07:35:00,998.50,32.0,27.4,82,11,317,,,,,,
2024-03-26 07:50:00,998.60,32.0,27.4,82,6,325,997.70,31.5,26.9,82,,232
2024-03-26 07:55:00,998.60,32.0,27.4,82,6,333,997.70,31.5,26.9,82,,232
2024-03-26 08:15:00,999.10,31.0,26.2,81,7,318,,,,,,
2024-03-26 08:25:00,999.20,31.0,26.2,81,6,324,,,,,,
2024-03-26 08:40:00,999.40,31.0,26.1,81,7,330,998.29,30.3,25.6,82,19.8,27
2024-03-26 08:45:00,999.40,31.0,26.1,81,8,322,998.29,30.3,25.6,82,,232
2024-03-26 08:50:00,999.30,31.0,26.1,81,10,19,998.29,30.3,25.6,82,,232
2024-03-26 08:55:00,999.30,31.0,26.1,81,5,304,998.29,30.3,25.6,82,,232
2024-03-26 09:00:00,999.40,31.0,25.9,81,7,306,,,,,,
2024-03-26 09:15:00,999.60,30.0,24.9,80,5,298,,,,,,
2024-03-26 09:30:00,999.90,30.0,24.9,80,6,323,,,,,,
2024-03-26 09:40:00,999.90,30.0,24.9,80,6,279,998.91,29.0,25.3,86,,234
2024-03-26 09:45:00,1000.20,30.0,24.9,80,6,306,998.91,29.0,25.3,86,,232
2024-03-26 09:55:00,1000.10,29.0,23.9,80,6,329,998.91,29.0,25.3,86,,232
2024-03-26 10:00:00,1000.30,29.0,23.9,80,11,280,,,,,,
2024-03-26 10:15:00,1000.50,29.0,24.2,82,8,355,,,,,,
2024-03-26 10:30:00,1000.70,29.0,24.5,83,5,322,,,,,,
2024-03-26 10:40:00,1000.90,28.0,23.8,83,5,305,999.71,27.3,24.4,88,72.0,32
2024-03-26 10:45:00,1001.00,28.0,23.8,83,4,294,999.71,27.3,24.4,88,,232
2024-03-26 10:50:00,1001.00,28.0,23.8,83,3,287,999.71,27.3,24.4,88,,232
2024-03-26 10:55:00,1001.00,28.0,24.1,84,4,306,999.71,27.3,24.4,88,,232
2024-03-26 11:10:00,1001.20,28.0,24.1,85,4,279,,,,,,
2024-03-26 11:30:00,1001.80,28.0,23.8,83,6,307,,,,,,
2024-03-26 11:45:00,1002.30,27.0,22.5,82,4,286,1001.30,26.5,22.8,85,,232
2024-03-26 12:00:00,1002.60,27.0,22.5,83,6,291,,,,,,
2024-03-26 12:15:00,1003.00,27.0,22.5,83,6,293,,,,,,
2024-03-26 12:30:00,1003.50,27.0,22.0,80,4,348,,,,,,
2024-03-26 12:40:00,1003.60,27.0,21.9,80,4,279,1002.35,26.2,21.6,82,,232
2024-03-26 12:45:00,1003.80,27.0,21.9,80,6,280,1002.35,26.2,21.6,82,,232
2024-03-26 12:50:00,1003.90,27.0,21.7,80,7,313,1002.29,26.2,21.6,82,,231
2024-03-26 13:15:00,1004.70,27.0,21.7,80,7,286,,,,,,
2024-03-26 13:30:00,1005.00,27.0,21.4,78,5,327,,,,,,
2024-03-26 13:40:00,1005.20,26.0,20.4,79,7,308,,,,,,
2024-03-26 14:00:00,1005.60,26.0,20.4,79,4,320,,,,,,
2024-03-26 14:10:00,1005.70,26.0,20.4,79,7,284,,,,,,
2024-03-26 14:30:00,1006.20,26.0,20.1,78,6,297,,,,,,
2024-03-26 14:45:00,1006.50,27.0,20.8,77,6,288,,,,,,
2024-03-26 15:00:00,1006.70,27.0,20.5,75,7,305,,,,,,
2024-03-26 15:15:00,1007.20,27.0,20.5,75,6,315,,,,,,
2024-03-26 15:30:00,1007.70,27.0,20.1,74,6,296,,,,,,
2024-03-26 15:45:00,1007.70,28.0,21.4,75,6,286,,,,,,
2024-03-26 16:00:00,1007.90,28.0,20.8,73,6,273,,,,,,
2024-03-26 16:15:00,1008.40,28.0,20.5,72,8,256,,,,,,
2024-03-26 16:30:00,1008.70,28.0,20.5,72,7,308,,,,,,
2024-03-26 16:45:00,1008.90,28.0,20.5,72,5,312,,,,,,
2024-03-26 17:00:00,1009.10,29.0,21.4,73,6,275,,,,,,
2024-03-26 17:15:00,1009.30,29.0,20.8,71,4,299,,,,,,
2024-03-26 17:30:00,1009.70,29.0,20.8,71,6,269,,,,,,
2024-03-26 17:45:00,1009.70,29.0,21.4,73,5,278,,,,,,
2024-03-26 18:00:00,1009.90,29.0,21.4,73,5,276,,,,,,
2024-03-26 18:15:00,1010.40,29.0,21.1,71,5,312,,,,,,
2024-03-26 18:30:00,1010.40,29.0,21.1,71,5,344,,,,,,
2024-03-26 18:45:00,1010.40,29.0,21.4,73,6,279,,,,,,
2024-03-26 19:00:00,1010.30,30.0,21.8,71,6,283,,,,,,
2024-03-26 19:15:00,1010.50,30.0,21.8,71,5,270,,,,,,
2024-03-26 19:25:00,1010.50,30.0,21.4,69,6,263,,,,,,
2024-03-26 19:45:00,1010.90,30.0,21.4,69,5,271,,,,,,
2024-03-26 19:50:00,1010.90,30.0,21.4,69,6,292,,,,,,
2024-03-26 20:15:00,1011.20,31.0,22.4,69,5,277,,,,,,
2024-03-26 20:30:00,1011.40,31.0,22.4,69,8,275,,,,,,
2024-03-26 20:45:00,1011.70,31.0,22.4,69,5,299,,,,,,
2024-03-26 21:00:00,1012.10,30.0,21.1,68,8,250,,,,,,
2024-03-26 21:15:00,1012.50,30.0,21.1,68,5,307,,,,,,
2024-03-26 21:30:00,1012.60,31.0,22.0,68,6,281,,,,,,
2024-03-26 21:45:00,1012.90,30.0,21.1,68,8,270,,,,,,
2024-03-26 22:00:00,1013.00,30.0,20.7,68,5,324,,,,,,
2024-03-26 22:15:00,1013.10,32.0,23.0,68,4,290,,,,,,
2024-03-26 22:30:00,1013.50,31.0,21.4,67,5,314,,,,,,
2024-03-26 22:45:00,1013.70,31.0,21.7,68,4,304,,,,,,
2024-03-26 23:00:00,1013.80,31.0,21.7,68,5,281,,,,,,
2024-03-26 23:15:00,1014.10,31.0,21.7,68,6,270,,,,,,
2024-03-26 23:30:00,1014.30,31.0,21.4,67,4,292,,,,,,
2024-03-26 23:45:00,1014.70,30.0,20.4,66,4,273,,,,,,
2024-03-27 00:15:00,1014.90,29.0,19.8,67,3,275,,,,,,
2024-03-27 00:25:00,1015.00,29.0,20.1,68,3,294,,,,,,
2024-03-27 00:40:00,1015.40,29.0,20.2,69,4,313,1013.61,29.2,21.0,70,246.3,48
2024-03-27 00:45:00,1015.40,29.0,20.2,69,4,307,1013.61,29.2,21.0,70,,232
2024-03-27 00:50:00,1015.40,29.0,20.2,69,2,297,1013.61,29.2,21.0,70,,232
2024-03-27 00:55:00,1015.40,28.0,19.5,70,2,282,1013.84,29.2,21.0,70,,232
2024-03-27 01:00:00,1015.60,28.0,19.5,69,2,270,,,,,,
2024-03-27 01:10:00,1015.90,28.0,19.5,69,1,254,,,,,,
2024-03-27 01:30:00,1016.20,28.0,19.8,70,2,319,,,,,,
2024-03-27 01:40:00,1016.30,28.0,19.9,71,3,338,1014.63,28.6,20.4,70,12.1,47
2024-03-27 01:45:00,1016.40,28.0,19.5,70,1,295,1014.61,28.6,20.4,70,,232
2024-03-27 01:50:00,1016.50,28.0,19.5,70,0,299,1014.81,28.6,20.4,70,,232
2024-03-27 02:00:00,1016.70,28.0,19.8,70,2,301,,,,,,
2024-03-27 02:15:00,1017.00,28.0,19.8,70,1,290,,,,,,
2024-03-27 02:30:00,1017.20,28.0,19.8,70,3,291,,,,,,
2024-03-27 02:40:00,1017.20,28.0,19.9,71,2,282,1015.45,28.2,19.7,70,246.9,48
2024-03-27 02:45:00,1017.50,28.0,19.5,70,4,292,1015.72,28.2,19.7,70,,232
2024-03-27 02:50:00,1017.60,28.0,19.5,70,3,301,1015.72,28.2,19.7,70,,232
2024-03-27 02:55:00,1017.60,28.0,19.5,70,2,281,1015.72,28.2,19.7,70,,232
2024-03-27 03:15:00,1017.70,28.0,19.5,69,1,303,,,,,,
2024-03-27 03:25:00,1017.70,28.0,19.5,69,3,319,,,,,,
2024-03-27 03:35:00,1018.10,28.0,19.2,69,2,310,,,,,,
2024-03-27 03:50:00,1018.10,28.0,19.5,70,1,318,1016.28,27.1,18.5,69,,232
2024-03-27 03:55:00,1018.10,28.0,19.5,70,2,278,1016.28,27.1,18.5,69,,232
2024-03-27 04:00:00,1018.10,28.0,19.5,69,2,306,,,,,,
2024-03-27 04:15:00,1018.20,27.0,18.5,69,0,300,,,,,,
2024-03-27 04:30:00,1018.30,27.0,18.2,69,1,322,,,,,,
2024-03-27 04:40:00,1018.30,27.0,18.2,69,5,266,1016.67,25.1,17.3,71,247.1,48
2024-03-27 05:00:00,1018.40,27.0,18.2,69,2,269,,,,,,
2024-03-27 05:10:00,1018.50,26.0,16.9,67,1,278,,,,,,
2024-03-27 05:30:00,1018.50,26.0,16.9,67,0,261,,,,,,
2024-03-27 05:45:00,1018.80,25.0,16.3,69,2,263,1017.07,23.7,16.4,73,,231
2024-03-27 05:50:00,1018.80,25.0,16.6,70,1,254,1017.07,23.7,16.4,73,,232
2024-03-27 05:55:00,1018.80,25.0,16.6,70,2,275,1017.07,23.7,16.4,73,,232
2024-03-27 06:00:00,1018.80,25.0,16.9,71,1,256,,,,,,
2024-03-27 06:10:00,1018.80,24.0,16.0,71,1,265,,,,,,
2024-03-27 06:40:00,1019.20,24.0,16.3,72,2,265,1017.59,22.8,15.4,73,12.6,69
2024-03-27 06:55:00,1019.30,23.0,15.4,72,2,264,1017.59,22.8,15.4,73,,232
2024-03-27 07:15:00,1019.50,23.0,15.0,70,2,258,,,,,,
2024-03-27 07:30:00,1019.50,23.0,15.0,70,2,253,,,,,,
2024-03-27 07:40:00,1019.60,23.0,15.0,71,4,250,1017.87,22.3,14.3,70,,231
2024-03-27 07:50:00,1019.70,23.0,15.0,71,2,265,1017.87,22.3,14.3,70,,232
2024-03-27 07:55:00,1019.70,23.0,15.0,71,2,263,1017.87,22.3,14.3,70,,232
2024-03-27 08:00:00,1019.70,23.0,15.0,70,1,264,,,,,,
2024-03-27 08:10:00,1019.80,23.0,15.0,70,1,258,,,,,,
2024-03-27 08:30:00,1019.80,22.0,14.1,70,2,274,,,,,,
2024-03-27 08:40:00,1019.90,22.0,13.8,70,2,274,1018.07,21.8,14.2,72,246.0,49
2024-03-27 08:45:00,1020.00,22.0,13.8,70,2,279,1018.07,21.8,14.2,72,,231
2024-03-27 08:50:00,1020.00,22.0,13.8,70,3,270,1018.07,21.8,14.2,72,,232
2024-03-27 08:55:00,1020.00,22.0,13.8,70,3,271,1018.07,21.8,14.2,72,,232
2024-03-27 09:00:00,1020.00,22.0,13.7,70,2,268,,,,,,
2024-03-27 09:10:00,1020.00,22.0,13.7,70,2,261,,,,,,
2024-03-27 09:30:00,1020.20,22.0,13.7,70,2,272,,,,,,
2024-03-27 09:40:00,1020.30,22.0,13.8,70,1,261,1018.54,20.8,13.4,72,,231
2024-03-27 09:45:00,1020.30,22.0,13.8,70,2,294,1018.44,20.8,13.4,72,,231
2024-03-27 09:50:00,1020.30,22.0,13.8,70,2,304,1018.44,20.8,13.4,72,,232
2024-03-27 10:00:00,1020.50,22.0,13.7,70,2,270,,,,,,
2024-03-27 10:15:00,1020.50,22.0,13.7,70,1,265,,,,,,
2024-03-27 10:30:00,1020.50,22.0,13.7,70,1,273,,,,,,
2024-03-27 10:40:00,1020.50,21.0,12.8,70,1,278,1018.58,21.2,13.5,71,,231
2024-03-27 10:45:00,1020.40,21.0,12.8,70,2,280,1018.58,21.2,13.5,71,,231
2024-03-27 10:50:00,1020.50,21.0,12.8,70,1,281,1018.58,21.2,13.5,71,,232
2024-03-27 10:55:00,1020.50,21.0,12.8,70,1,275,1018.58,21.2,13.5,71,,232
2024-03-27 11:00:00,1020.50,21.0,12.8,70,2,280,,,,,,
2024-03-27 11:15:00,1020.70,21.0,12.8,70,1,254,,,,,,
2024-03-27 11:30:00,1021.00,21.0,12.8,70,1,276,,,,,,
2024-03-27 11:40:00,1021.10,21.0,12.8,70,1,306,1019.17,21.4,13.2,70,246.5,49
2024-03-27 11:45:00,1021.10,21.0,12.5,69,1,306,1019.17,21.4,13.2,70,,231
2024-03-27 11:50:00,1021.20,21.0,12.8,70,0,268,1019.17,21.4,13.2,70,,232
2024-03-27 11:55:00,1021.20,21.0,12.8,70,1,280,1019.17,21.4,13.2,70,,232
2024-03-27 12:15:00,1021.70,21.0,12.8,70,2,309,,,,,,
2024-03-27 12:30:00,1021.80,21.0,12.8,70,2,255,,,,,,
2024-03-27 12:40:00,1021.90,21.0,12.8,70,0,296,1019.97,22.1,13.2,67,246.5,49
2024-03-27 12:45:00,1021.90,21.0,12.8,70,2,291,1019.97,22.1,13.2,67,,231
2024-03-27 12:50:00,1022.10,21.0,12.8,70,0,286,1019.97,22.1,13.2,67,,232
2024-03-27 12:55:00,1022.10,21.0,12.5,69,2,296,1019.97,22.1,13.2,67,,232
2024-03-27 13:00:00,1022.00,22.0,13.4,68,1,266,,,,,,
2024-03-27 13:15:00,1021.90,22.0,12.8,67,2,296,,,,,,
2024-03-27 13:25:00,1022.20,23.0,12.7,64,2,282,,,,,,
2024-03-27 13:45:00,1022.50,25.0,13.5,61,1,269,,,,,,
2024-03-27 14:00:00,1022.90,25.0,12.7,58,4,249,,,,,,
2024-03-27 14:15:00,1022.80,25.0,12.3,58,1,277,,,,,,
2024-03-27 14:25:00,1023.20,25.0,12.7,58,2,256,,,,,,
2024-03-27 14:45:00,1023.10,25.0,12.3,58,1,299,,,,,,
2024-03-27 14:55:00,1023.20,25.0,12.3,58,2,279,,,,,,
2024-03-27 15:15:00,1023.20,27.0,13.4,56,2,277,,,,,,
2024-03-27 15:30:00,1023.40,27.0,13.4,56,2,271,,,,,,
2024-03-27 15:45:00,1023.50,27.0,13.0,54,1,311,,,,,,
2024-03-27 16:00:00,1023.70,27.0,12.2,53,2,240,,,,,,
2024-03-27 16:15:00,1023.70,28.0,13.5,54,1,261,,,,,,
2024-03-27 16:30:00,1023.80,28.0,13.1,53,2,278,,,,,,
2024-03-27 16:45:00,1024.10,28.0,11.8,49,2,286,,,,,,
2024-03-27 17:00:00,1024.00,28.0,12.2,51,1,259,,,,,,
2024-03-27 17:10:00,1024.20,28.0,12.2,51,0,283,,,,,,
2024-03-27 17:30:00,1024.20,29.0,14.0,53,1,267,,,,,,
2024-03-27 17:45:00,1024.20,29.0,13.2,50,1,242,,,,,,
2024-03-27 17:55:00,1024.30,30.0,14.5,51,1,249,,,,,,
2024-03-27 18:10:00,1024.30,30.0,14.1,50,1,245,,,,,,
2024-03-27 18:30:00,1024.30,30.0,14.1,50,1,220,,,,,,
2024-03-27 18:45:00,1024.20,31.0,15.5,51,1,209,,,,,,
2024-03-27 19:00:00,1024.10,32.0,15.5,50,1,238,,,,,,
2024-03-27 19:15:00,1023.80,33.0,15.9,49,2,246,,,,,,
2024-03-27 19:30:00,1023.70,33.0,14.5,46,2,249,,,,,,
2024-03-27 19:45:00,1023.60,33.0,15.5,48,1,188,,,,,,
2024-03-27 20:00:00,1023.50,34.0,17.3,50,1,263,,,,,,
2024-03-27 20:05:00,1023.50,34.0,14.4,44,1,269,,,,,,
2024-03-27 20:30:00,1023.30,36.0,16.7,44,1,221,,,,,,
2024-03-27 20:40:00,1023.00,37.0,19.2,48,1,157,,,,,,
2024-03-27 21:00:00,1022.70,38.0,19.1,45,1,216,,,,,,
2024-03-27 21:15:00,1022.40,38.0,20.1,47,2,195,,,,,,
2024-03-27 21:30:00,1022.30,39.0,20.5,47,2,212,,,,,,
2024-03-27 21:45:00,1022.30,40.0,21.9,47,1,184,,,,,,
2024-03-27 22:00:00,1022.10,41.0,23.3,48,2,249,,,,,,
2024-03-27 22:10:00,1021.80,41.0,23.8,49,4,233,,,,,,
2024-03-27 22:30:00,1021.80,41.0,23.3,48,1,167,,,,,,
2024-03-27 22:45:00,1021.60,42.0,24.7,49,2,221,,,,,,
2024-03-27 23:00:00,1021.50,42.0,24.2,48,1,228,,,,,,
2024-03-27 23:15:00,1021.20,43.0,24.7,48,2,157,,,,,,
2024-03-27 23:30:00,1021.00,43.0,24.7,48,3,163,,,,,,
2024-03-27 23:45:00,1021.00,43.0,24.7,48,2,173,,,,,,
2024-03-28 00:15:00,1020.90,43.0,26.1,50,0,180,,,,,,
2024-03-28 00:30:00,1020.80,42.0,25.2,51,0,140,,,,,,
2024-03-28 00:40:00,1020.90,42.0,24.6,49,0,136,1019.15,40.6,23.6,50,19.5,86
2024-03-28 00:45:00,1020.90,42.0,24.6,49,0,136,1019.15,40.6,23.6,50,,231
2024-03-28 00:50:00,1020.80,41.0,23.7,49,0,0,1019.16,40.6,23.6,50,,223
2024-03-28 00:55:00,1020.70,41.0,24.2,50,0,0,1019.12,40.6,23.6,50,,223
2024-03-28 01:15:00,1020.60,40.0,23.8,51,0,132,,,,,,
2024-03-28 01:30:00,1020.60,39.0,23.8,53,0,132,,,,,,
2024-03-28 01:40:00,1020.70,38.0,23.3,54,0,0,1019.12,36.5,23.5,58,249.2,41
2024-03-28 01:45:00,1020.80,37.0,22.3,54,0,0,1019.12,36.5,23.5,58,,222
2024-03-28 01:50:00,1020.70,37.0,22.3,54,0,0,1019.12,36.5,23.5,58,,223
2024-03-28 02:00:00,1020.70,36.0,22.3,56,0,132,,,,,,
2024-03-28 02:10:00,1020.70,36.0,22.3,56,0,132,,,,,,
2024-03-28 02:30:00,1020.70,34.0,22.4,62,1,149,,,,,,
2024-03-28 02:40:00,1020.70,34.0,22.8,63,0,0,1018.97,35.1,23.1,61,20.5,82
2024-03-28 02:45:00,1020.70,34.0,22.8,63,0,0,1018.94,35.1,23.1,61,,223
2024-03-28 02:50:00,1020.70,34.0,22.8,63,0,160,1019.01,35.1,23.1,61,,232
2024-03-28 02:55:00,1020.70,34.0,22.8,63,0,0,1019.01,35.1,23.1,61,,223
2024-03-28 03:00:00,1020.70,33.0,22.2,63,0,160,,,,,,
2024-03-28 03:15:00,1020.60,33.0,22.5,65,0,160,,,,,,
2024-03-28 03:25:00,1020.60,33.0,22.9,65,1,164,,,,,,
2024-03-28 03:40:00,1020.60,33.0,23.7,68,0,153,1018.81,33.5,22.7,64,,230
2024-03-28 03:50:00,1020.70,32.0,22.7,68,0,155,1019.01,33.4,22.7,64,,232
2024-03-28 03:55:00,1020.50,32.0,22.4,67,0,0,1018.81,33.4,22.7,64,,223
2024-03-28 04:00:00,1020.50,32.0,22.3,66,0,155,,,,,,
2024-03-28 04:10:00,1020.40,32.0,22.3,66,0,155,,,,,,
2024-03-28 04:25:00,1020.40,31.0,21.7,68,0,155,,,,,,
2024-03-28 04:35:00,1020.30,31.0,21.7,68,0,155,,,,,,
2024-03-28 05:00:00,1020.20,30.0,21.1,68,0,155,,,,,,
2024-03-28 05:15:00,1020.20,29.0,20.8,71,0,155,,,,,,
2024-03-28 05:30:00,1020.00,29.0,21.4,73,0,155,,,,,,
2024-03-28 05:40:00,1020.00,29.0,21.5,73,0,0,1018.32,30.7,22.3,70,,221
2024-03-28 05:50:00,1020.00,29.0,21.8,74,0,0,1018.32,30.7,22.3,70,,223
2024-03-28 05:55:00,1019.90,29.0,21.8,74,0,0,1018.13,30.7,22.3,70,,223
2024-03-28 06:00:00,1019.90,29.0,22.4,76,0,155,,,,,,
2024-03-28 06:15:00,1019.90,29.0,22.4,76,0,155,,,,,,
2024-03-28 06:30:00,1019.80,29.0,22.4,76,0,155,,,,,,
2024-03-28 06:40:00,1019.90,28.0,21.4,76,0,0,1018.22,29.6,22.1,73,248.5,41
2024-03-28 06:45:00,1020.00,28.0,21.4,76,0,0,1018.31,29.5,22.1,73,,222
2024-03-28 06:50:00,1019.90,28.0,21.4,76,0,0,1018.13,29.1,22.1,74,,223
2024-03-28 06:55:00,1020.00,28.0,21.8,77,0,155,1018.31,29.1,22.1,74,,232
2024-03-28 07:00:00,1020.10,28.0,21.7,77,0,155,,,,,,
2024-03-28 07:15:00,1019.90,28.0,21.7,77,0,155,,,,,,
2024-03-28 07:30:00,1019.80,28.0,21.7,77,0,155,,,,,,
2024-03-28 07:40:00,1019.70,28.0,21.8,77,0,0,1017.98,28.7,21.7,74,17.6,73
2024-03-28 07:50:00,1019.70,27.0,20.8,77,0,155,1017.98,28.7,21.7,74,,232
2024-03-28 07:55:00,1019.80,27.0,20.8,77,0,0,1018.15,28.7,21.7,74,,223
2024-03-28 08:10:00,1019.50,27.0,21.1,77,0,155,,,,,,
2024-03-28 08:30:00,1019.50,27.0,21.1,77,0,155,,,,,,
2024-03-28 08:40:00,1019.50,27.0,21.4,79,0,0,1017.71,27.6,21.8,78,248.4,41
2024-03-28 08:50:00,1019.50,27.0,21.4,79,0,0,1017.71,27.6,21.8,78,,223
2024-03-28 08:55:00,1019.50,27.0,21.4,79,0,0,1017.71,27.6,21.8,78,,223
2024-03-28 09:00:00,1019.40,26.0,20.4,79,0,155,,,,,,
2024-03-28 09:15:00,1019.20,26.0,20.7,79,0,155,,,,,,
2024-03-28 09:30:00,1019.40,26.0,20.7,79,0,155,,,,,,
2024-03-28 09:40:00,1019.40,26.0,20.7,79,0,0,1017.70,27.5,21.6,78,,221
2024-03-28 09:45:00,1019.30,26.0,21.0,80,0,0,1017.70,27.5,21.6,78,,222
2024-03-28 09:50:00,1019.30,26.0,21.0,80,0,0,1017.70,27.5,21.6,78,,223
2024-03-28 09:55:00,1019.30,26.0,21.0,80,0,0,1017.70,27.5,21.6,78,,223
2024-03-28 10:00:00,1019.20,26.0,21.0,81,0,155,,,,,,
2024-03-28 10:10:00,1019.10,26.0,21.0,81,0,155,,,,,,
2024-03-28 10:30:00,1019.30,25.0,20.3,82,0,155,,,,,,
2024-03-28 10:40:00,1019.30,25.0,20.3,81,0,0,1017.58,27.6,22.3,80,18.9,75
2024-03-28 10:45:00,1019.30,25.0,20.3,81,0,0,1017.61,27.6,22.3,80,,222
2024-03-28 10:55:00,1019.20,25.0,20.3,81,0,0,1017.61,27.6,22.3,80,,223
2024-03-28 11:00:00,1019.20,25.0,20.6,82,0,155,,,,,,
2024-03-28 11:15:00,1019.00,25.0,20.6,82,0,155,,,,,,
2024-03-28 11:25:00,1019.10,25.0,20.9,83,0,164,,,,,,
2024-03-28 11:40:00,1019.10,25.0,20.8,83,0,0,1017.62,27.5,23.0,82,,220
2024-03-28 11:45:00,1019.20,25.0,20.8,83,0,0,1017.62,27.5,23.0,82,,222
2024-03-28 11:50:00,1019.10,25.0,20.8,83,0,0,1017.42,27.5,23.0,82,,222
2024-03-28 11:55:00,1019.20,25.0,20.8,83,0,0,1017.42,27.5,23.0,82,,222
2024-03-28 12:00:00,1019.20,25.0,21.1,85,0,248,,,,,,
2024-03-28 12:15:00,1019.40,25.0,21.1,85,0,248,,,,,,
2024-03-28 12:30:00,1019.20,26.0,22.1,84,0,248,,,,,,
2024-03-28 12:35:00,1019.20,26.0,22.1,84,0,248,,,,,,
2024-03-28 12:50:00,1019.10,26.0,22.4,85,0,247,1017.46,29.7,23.2,76,,232
2024-03-28 12:55:00,1019.00,26.0,22.4,85,0,0,1017.46,29.7,23.2,76,,223
2024-03-28 13:00:00,1018.90,27.0,23.7,87,0,247,,,,,,
2024-03-28 13:05:00,1019.20,27.0,23.7,87,0,247,,,,,,
2024-03-28 13:30:00,1019.40,31.0,26.7,83,0,251,,,,,,
2024-03-28 13:45:00,1019.00,32.0,26.8,80,0,123,,,,,,
2024-03-28 14:00:00,1018.90,34.0,27.2,75,0,91,,,,,,
2024-03-28 14:15:00,1019.10,35.0,27.6,74,0,144,,,,,,
2024-03-28 14:30:00,1019.00,37.0,28.5,71,0,147,,,,,,
2024-03-28 14:45:00,1018.60,39.0,29.0,67,2,128,,,,,,
2024-03-28 15:00:00,1018.60,41.0,29.8,64,4,138,,,,,,
2024-03-28 15:15:00,1018.60,43.0,31.7,64,2,204,,,,,,
2024-03-28 15:30:00,1018.40,44.0,32.6,64,2,146,,,,,,
2024-03-28 15:45:00,1018.40,45.0,32.8,61,1,130,,,,,,
2024-03-28 16:00:00,1018.30,46.0,33.3,60,2,185,,,,,,
2024-03-28 16:15:00,1018.20,48.0,33.9,58,1,132,,,,,,
2024-03-28 16:30:00,1018.00,49.0,35.3,58,1,187,,,,,,
2024-03-28 16:40:00,1017.90,50.0,35.8,57,1,200,,,,,,
2024-03-28 16:50:00,1017.80,51.0,35.9,55,1,104,,,,,,
2024-03-28 17:10:00,1017.60,51.0,36.3,57,1,164,,,,,,
2024-03-28 17:30:00,1017.30,53.0,36.8,53,1,127,,,,,,
2024-03-28 17:45:00,1017.10,53.0,37.3,55,1,69,,,,,,
2024-03-28 17:55:00,1017.10,54.0,37.7,53,2,184,,,,,,
2024-03-28 18:15:00,1016.70,56.0,38.6,51,2,191,,,,,,
2024-03-28 18:30:00,1016.50,56.0,40.1,54,0,94,,,,,,
2024-03-28 18:45:00,1016.30,57.0,38.5,50,2,107,,,,,,
2024-03-28 19:00:00,1016.00,57.0,40.0,53,0,122,,,,,,
2024-03-28 19:10:00,1016.00,56.0,38.1,51,2,112,,,,,,
2024-03-28 19:30:00,1015.40,59.0,40.4,49,1,188,,,,,,
2024-03-28 19:45:00,1014.90,59.0,39.9,49,1,92,,,,,,
2024-03-28 19:55:00,1014.80,60.0,40.8,48,1,64,,,,,,
2024-03-28 20:15:00,1014.70,61.0,40.6,46,0,226,,,,,,
2024-03-28 20:30:00,1014.50,63.0,40.1,43,2,160,,,,,,
2024-03-28 20:45:00,1014.30,63.0,38.9,41,2,121,,,,,,
2024-03-28 20:50:00,1014.10,64.0,40.4,41,1,122,,,,,,
2024-03-28 21:15:00,1013.60,65.0,39.4,38,1,51,,,,,,
2024-03-28 21:30:00,1013.50,64.0,39.8,40,0,225,,,,,,
2024-03-28 21:45:00,1013.20,65.0,40.7,40,0,171,,,,,,
2024-03-28 22:00:00,1013.00,65.0,40.1,39,0,24,,,,,,
2024-03-28 22:15:00,1012.80,65.0,38.1,37,1,77,,,,,,
2024-03-28 22:30:00,1012.60,65.0,39.4,38,0,108,,,,,,
2024-03-28 22:45:00,1012.50,66.0,39.0,37,1,75,,,,,,
2024-03-28 23:00:00,1012.50,66.0,39.7,38,1,46,,,,,,
2024-03-28 23:15:00,1012.50,65.0,39.4,38,1,45,,,,,,
2024-03-28 23:30:00,1012.30,65.0,39.4,38,1,67,,,,,,
2024-03-28 23:45:00,1012.10,65.0,39.4,38,2,82,,,,,,
2024-03-29 00:10:00,1012.00,64.0,39.8,40,2,67,,,,,,
2024-03-29 00:25:00,1012.00,64.0,39.8,40,2,77,,,,,,
2024-03-29 00:40:00,1012.00,63.0,39.4,41,0,70,1011.76,59.8,37.9,44,,50
2024-03-29 00:45:00,1012.00,63.0,39.4,41,1,77,1011.76,59.8,37.9,44,,231
2024-03-29 00:50:00,1012.20,62.0,39.1,42,0,0,1011.76,60.1,37.9,43,,223
2024-03-29 00:55:00,1012.20,62.0,39.1,42,1,125,1011.76,60.1,37.9,43,,232
2024-03-29 01:00:00,1012.10,62.0,39.2,42,0,48,,,,,,
2024-03-29 01:15:00,1012.00,61.0,39.5,44,1,334,,,,,,
2024-03-29 01:25:00,1012.10,60.0,39.2,46,0,181,,,,,,
2024-03-29 01:40:00,1012.40,59.0,39.9,48,2,83,1011.87,56.2,38.5,51,209.8,56
2024-03-29 01:45:00,1012.40,59.0,39.9,48,2,94,1011.87,56.2,38.5,51,,232
2024-03-29 01:50:00,1012.40,58.0,39.5,50,1,92,1011.87,56.2,38.5,51,,231
2024-03-29 01:55:00,1012.40,58.0,40.0,51,1,106,1011.87,56.2,38.5,51,,231
2024-03-29 02:00:00,1012.40,58.0,40.5,51,1,110,,,,,,
2024-03-29 02:15:00,1012.30,57.0,40.0,53,1,65,,,,,,
2024-03-29 02:30:00,1012.40,56.0,40.5,56,1,78,,,,,,
2024-03-29 02:40:00,1012.40,56.0,41.1,57,0,72,1012.32,54.8,39.9,57,,229
2024-03-29 02:45:00,1012.50,55.0,40.6,58,0,82,1012.32,54.8,39.9,57,,231
2024-03-29 02:50:00,1012.60,55.0,40.6,58,0,101,1012.32,54.8,39.9,57,,231
2024-03-29 02:55:00,1012.60,55.0,40.6,58,1,85,1012.32,54.8,39.9,57,,231
2024-03-29 03:00:00,1012.70,55.0,40.9,59,0,122,,,,,,
2024-03-29 03:15:00,1012.70,54.0,40.4,59,0,53,,,,,,
2024-03-29 03:30:00,1012.90,53.0,40.8,63,1,79,,,,,,
2024-03-29 03:40:00,1013.10,53.0,41.3,64,2,68,1012.80,51.7,38.3,60,22.2,82
2024-03-29 03:45:00,1013.10,52.0,40.3,64,1,168,1012.80,51.7,38.3,60,,231
2024-03-29 03:50:00,1013.10,52.0,40.7,65,1,163,1012.80,51.7,38.3,60,,232
2024-03-29 03:55:00,1013.00,52.0,40.7,65,0,0,1012.80,51.7,38.3,60,,223
2024-03-29 04:00:00,1012.90,52.0,41.0,66,1,84,,,,,,
2024-03-29 04:15:00,1012.70,51.0,40.4,66,0,73,,,,,,
2024-03-29 04:30:00,1012.70,50.0,39.9,67,0,77,,,,,,
2024-03-29 04:45:00,1012.70,50.0,40.0,68,0,62,1012.52,51.0,39.3,64,,232
2024-03-29 04:50:00,1012.70,50.0,40.0,68,0,62,1012.52,51.0,39.3,64,,231
2024-03-29 04:55:00,1012.60,49.0,39.4,69,0,0,1012.52,51.0,39.3,64,,222
2024-03-29 05:00:00,1012.60,49.0,39.3,69,0,62,,,,,,
2024-03-29 05:15:00,1012.40,49.0,39.3,69,0,62,,,,,,
2024-03-29 05:30:00,1012.30,48.0,38.3,68,0,62,,,,,,
2024-03-29 05:40:00,1012.20,48.0,38.4,69,0,0,1012.14,50.0,37.6,62,,220
2024-03-29 05:45:00,1012.20,48.0,38.8,70,0,0,1012.14,50.0,37.6,62,,221
2024-03-29 05:50:00,1012.20,48.0,38.8,70,0,0,1012.14,50.0,37.6,62,,223
2024-03-29 05:55:00,1012.20,48.0,38.8,70,0,0,1012.14,50.0,37.6,62,,223
2024-03-29 06:00:00,1012.20,47.0,37.7,69,0,62,,,,,,
2024-03-29 06:15:00,1012.10,47.0,38.1,70,0,62,,,,,,
2024-03-29 06:30:00,1012.00,47.0,38.1,70,0,62,,,,,,
2024-03-29 06:40:00,1012.10,46.0,37.2,71,0,0,1011.79,50.1,37.3,61,,42
2024-03-29 06:45:00,1012.10,46.0,37.6,72,0,0,1011.79,50.1,37.3,61,,222
2024-03-29 06:50:00,1012.10,46.0,37.6,72,0,0,1011.79,50.1,37.3,61,,223
2024-03-29 07:00:00,1012.10,46.0,37.8,73,0,62,,,,,,
2024-03-29 07:15:00,1011.60,46.0,38.9,76,0,62,,,,,,
2024-03-29 07:30:00,1011.30,45.0,37.9,76,0,62,,,,,,
2024-03-29 07:40:00,1011.20,45.0,38.0,76,0,0,1011.00,49.2,36.5,61,,42
2024-03-29 07:45:00,1011.00,45.0,38.0,76,0,140,1011.00,49.2,36.5,61,,231
2024-03-29 07:50:00,1010.90,45.0,38.0,76,0,0,1011.00,49.2,36.5,61,,223
2024-03-29 07:55:00,1010.90,45.0,38.0,76,0,0,1011.00,49.2,36.5,61,,223
2024-03-29 08:00:00,1010.90,45.0,38.2,76,0,179,,,,,,
2024-03-29 08:15:00,1010.70,44.0,37.3,76,0,179,,,,,,
2024-03-29 08:30:00,1010.50,44.0,37.3,76,0,179,,,,,,
2024-03-29 08:45:00,1010.40,43.0,36.3,77,0,0,1010.46,48.3,36.1,62,,222
2024-03-29 08:55:00,1010.40,43.0,36.3,77,0,0,1010.46,48.3,36.1,62,,223
2024-03-29 09:00:00,1010.40,42.0,35.3,76,0,179,,,,,,
2024-03-29 09:15:00,1010.30,42.0,35.3,76,0,179,,,,,,
2024-03-29 09:30:00,1010.30,41.0,34.7,78,0,179,,,,,,
2024-03-29 09:40:00,1010.00,41.0,34.7,78,0,0,1010.00,47.0,35.9,64,23.0,82
2024-03-29 09:45:00,1009.90,41.0,34.7,78,0,0,1010.00,47.0,35.9,64,,222
2024-03-29 09:50:00,1009.90,40.0,34.0,79,0,0,1010.00,46.6,35.9,66,,223
2024-03-29 09:55:00,1010.00,40.0,34.0,79,0,0,1010.00,46.6,35.9,66,,223
2024-03-29 10:00:00,1010.00,40.0,34.0,78,0,179,,,,,,
2024-03-29 10:15:00,1009.80,40.0,34.6,81,0,179,,,,,,
2024-03-29 10:30:00,1009.50,40.0,35.0,82,0,128,,,,,,
2024-03-29 10:40:00,1009.30,40.0,35.0,82,1,118,1009.24,46.0,36.3,68,22.8,90
2024-03-29 10:45:00,1009.20,41.0,35.9,82,1,104,1009.24,46.5,36.3,67,,231
2024-03-29 10:50:00,1009.20,41.0,35.9,82,1,102,1009.24,46.5,36.3,67,,232
2024-03-29 11:00:00,1008.90,43.0,36.9,78,2,128,,,,,,
2024-03-29 11:15:00,1008.70,44.0,36.6,74,1,146,,,,,,
2024-03-29 11:30:00,1008.60,44.0,36.2,73,0,114,,,,,,
2024-03-29 11:40:00,1008.50,44.0,36.0,73,0,137,1008.69,46.5,37.4,70,,229
2024-03-29 11:45:00,1008.30,44.0,36.0,73,0,137,1008.69,46.5,37.4,70,,231
2024-03-29 11:55:00,1008.20,44.0,36.0,73,0,138,1008.69,46.5,37.4,70,,231
2024-03-29 12:00:00,1008.20,44.0,35.9,72,0,175,,,,,,
2024-03-29 12:15:00,1008.20,43.0,35.6,75,1,150,,,,,,
2024-03-29 12:30:00,1008.20,43.0,36.0,75,2,121,,,,,,
2024-03-29 12:40:00,1008.10,44.0,37.3,77,1,150,1008.10,48.0,38.0,68,23.6,93
2024-03-29 12:45:00,1008.00,44.0,37.3,77,0,144,1008.10,48.0,38.0,68,,231
2024-03-29 12:50:00,1007.80,44.0,37.3,77,1,130,1008.10,48.0,38.0,68,,232
2024-03-29 12:55:00,1007.70,45.0,38.0,76,1,140,1008.10,48.0,38.0,68,,232
2024-03-29 13:00:00,1007.60,45.0,37.9,76,2,142,,,,,,
2024-03-29 13:15:00,1007.60,48.0,39.0,70,3,126,,,,,,
2024-03-29 13:25:00,1007.30,49.0,39.3,69,4,140,,,,,,
2024-03-29 13:45:00,1007.00,50.0,39.9,67,4,158,,,,,,
2024-03-29 14:00:00,1006.90,51.0,40.8,67,3,149,,,,,,
2024-03-29 14:15:00,1006.60,52.0,41.0,66,2,109,,,,,,
2024-03-29 14:30:00,1006.40,53.0,42.0,66,2,124,,,,,,
2024-03-29 14:45:00,1006.00,55.0,43.0,64,4,167,,,,,,
2024-03-29 15:00:00,1005.80,57.0,44.5,63,2,166,,,,,,
2024-03-29 15:15:00,1005.90,58.0,45.0,61,2,158,,,,,,
2024-03-29 15:30:00,1005.90,58.0,44.6,61,4,175,,,,,,
2024-03-29 15:45:00,1005.50,59.0,45.1,59,6,193,,,,,,
2024-03-29 16:00:00,1005.30,60.0,46.1,59,7,165,,,,,,
2024-03-29 16:10:00,1005.50,60.0,45.6,59,7,165,,,,,,
2024-03-29 16:30:00,1005.50,59.0,45.1,59,6,123,,,,,,
2024-03-29 16:45:00,1005.40,60.0,46.1,59,4,210,,,,,,
2024-03-29 17:00:00,1005.30,62.0,47.0,58,4,199,,,,,,
2024-03-29 17:15:00,1005.10,63.0,47.0,55,3,169,,,,,,
2024-03-29 17:30:00,1005.00,63.0,46.6,54,4,189,,,,,,
2024-03-29 17:40:00,1004.80,63.0,47.0,55,3,236,,,,,,
2024-03-29 18:00:00,1004.90,62.0,46.6,57,3,209,,,,,,
2024-03-29 18:15:00,1004.80,63.0,46.6,54,3,242,,,,,,
2024-03-29 18:25:00,1004.60,65.0,47.4,52,2,224,,,,,,
2024-03-29 18:45:00,1004.30,65.0,47.9,53,4,165,,,,,,
2024-03-29 19:00:00,1004.20,66.0,48.9,53,2,217,,,,,,
2024-03-29 19:15:00,1004.20,65.0,49.9,58,2,228,,,,,,
2024-03-29 19:25:00,1003.90,66.0,48.9,53,2,188,,,,,,
2024-03-29 19:45:00,1003.70,67.0,49.3,53,4,160,,,,,,
2024-03-29 19:55:00,1003.60,67.0,47.7,50,4,156,,,,,,
2024-03-29 20:15:00,1003.60,67.0,48.3,51,0,104,,,,,,
2024-03-29 20:30:00,1003.30,68.0,49.2,51,0,130,,,,,,
2024-03-29 20:40:00,1003.20,69.0,49.6,49,0,134,,,,,,
2024-03-29 21:00:00,1003.10,69.0,49.0,48,0,164,,,,,,
2024-03-29 21:15:00,1003.10,71.0,50.3,48,2,169,,,,,,
2024-03-29 21:30:00,1003.00,71.0,49.7,46,2,215,,,,,,
2024-03-29 21:45:00,1003.00,71.0,49.7,46,0,199,,,,,,
2024-03-29 22:00:00,1002.80,70.0,48.3,46,0,282,,,,,,
2024-03-29 22:15:00,1002.60,71.0,49.7,46,1,274,,,,,,
2024-03-29 22:30:00,1002.60,71.0,49.7,46,1,75,,,,,,
2024-03-29 22:45:00,1002.70,70.0,48.8,46,4,346,,,,,,
2024-03-29 23:00:00,1003.00,69.0,49.0,48,5,1,,,,,,
2024-03-29 23:15:00,1003.10,68.0,48.7,50,5,350,,,,,,
2024-03-29 23:25:00,1003.10,68.0,49.2,51,5,357,,,,,,
2024-03-29 23:45:00,1003.50,67.0,48.3,51,4,2,,,,,,
2024-03-30 00:10:00,1003.90,66.0,48.4,52,4,335,,,,,,
2024-03-30 00:30:00,1004.20,65.0,47.4,52,4,343,,,,,,
2024-03-30 00:40:00,1004.20,65.0,48.0,54,4,352,1005.20,62.3,46.2,55,251.5,233
2024-03-30 00:45:00,1004.30,65.0,48.0,54,2,341,1005.20,62.3,46.2,55,,232
2024-03-30 00:50:00,1004.50,64.0,47.1,54,4,352,1005.20,62.3,46.2,55,,232
2024-03-30 00:55:00,1004.60,64.0,47.6,55,4,343,1005.20,62.3,46.2,55,,232
2024-03-30 01:15:00,1004.80,63.0,47.0,55,7,355,,,,,,
2024-03-30 01:30:00,1005.20,62.0,48.0,59,6,348,,,,,,
2024-03-30 01:40:00,1005.40,60.0,46.6,61,7,303,1006.32,54.8,44.4,67,14.9,42
2024-03-30 01:45:00,1005.50,59.0,46.1,62,6,336,1006.32,54.8,44.4,67,,232
2024-03-30 01:50:00,1005.70,59.0,46.6,63,5,348,1006.32,54.8,44.4,67,,232
2024-03-30 01:55:00,1005.90,58.0,45.6,63,4,332,1006.32,54.8,44.4,67,,232
2024-03-30 02:00:00,1005.90,57.0,44.9,63,6,341,,,,,,
2024-03-30 02:15:00,1006.00,56.0,44.8,65,4,323,,,,,,
2024-03-30 02:30:00,1006.40,54.0,43.7,68,5,346,,,,,,
2024-03-30 02:40:00,1007.00,54.0,44.2,69,4,279,1007.73,51.6,42.5,70,248.5,47
2024-03-30 02:45:00,1007.10,54.0,44.2,69,4,286,1007.73,51.6,42.5,70,,232
2024-03-30 02:50:00,1007.30,54.0,44.2,69,3,294,1007.73,51.6,42.5,70,,232
2024-03-30 02:55:00,1007.40,53.0,43.2,69,5,301,1007.73,51.6,42.4,70,,232
2024-03-30 03:00:00,1007.40,53.0,43.5,69,4,326,,,,,,
2024-03-30 03:15:00,1007.50,53.0,43.5,69,3,307,,,,,,
2024-03-30 03:30:00,1007.90,52.0,42.9,70,4,293,,,,,,
2024-03-30 03:40:00,1007.80,52.0,43.0,71,4,310,1008.75,49.6,41.0,72,249.0,48
2024-03-30 03:50:00,1008.00,52.0,43.0,71,2,285,1008.75,49.6,41.0,72,,232
2024-03-30 04:00:00,1008.50,51.0,42.3,71,4,275,,,,,,
2024-03-30 04:15:00,1008.70,50.0,41.3,71,3,308,,,,,,
2024-03-30 04:20:00,1008.70,50.0,41.3,71,4,289,,,,,,
2024-03-30 04:40:00,1008.80,50.0,41.4,72,4,320,1009.28,47.9,38.4,69,253.1,234
2024-03-30 04:45:00,1009.00,50.0,41.4,72,3,304,1009.28,47.9,38.4,69,,232
2024-03-30 04:50:00,1009.00,50.0,41.4,72,3,318,1009.28,47.9,38.4,69,,232
2024-03-30 04:55:00,1009.00,50.0,41.1,71,3,312,1009.28,47.9,38.4,69,,232
2024-03-30 05:00:00,1009.20,49.0,40.0,70,3,331,,,,,,
2024-03-30 05:15:00,1009.20,49.0,39.6,70,4,328,,,,,,
2024-03-30 05:30:00,1009.20,48.0,38.7,70,3,339,,,,,,
2024-03-30 05:50:00,1009.70,47.0,38.2,71,3,298,1009.99,45.4,36.5,70,,232
2024-03-30 05:55:00,1009.60,47.0,38.2,71,4,317,1009.99,45.4,36.5,70,,232
2024-03-30 06:15:00,1009.90,46.0,36.8,69,2,319,,,,,,
2024-03-30 06:30:00,1010.20,45.0,35.8,69,5,290,,,,,,
2024-03-30 06:40:00,1010.20,45.0,35.9,70,4,340,1010.70,42.9,34.5,71,247.1,47
2024-03-30 06:45:00,1010.20,45.0,36.2,71,4,326,1010.70,42.9,34.5,71,,232
2024-03-30 06:50:00,1010.20,45.0,36.2,71,5,317,1010.70,42.9,34.5,71,,232
2024-03-30 06:55:00,1010.20,45.0,36.2,71,1,323,1010.70,42.9,34.5,71,,232
2024-03-30 07:00:00,1010.20,44.0,35.6,71,2,307,,,,,,
2024-03-30 07:10:00,1010.70,44.0,35.6,71,4,336,,,,,,
2024-03-30 07:30:00,1010.60,43.0,35.0,73,6,326,,,,,,
2024-03-30 07:40:00,1010.70,43.0,35.0,73,5,355,1011.28,40.7,33.5,75,252.6,233
2024-03-30 07:50:00,1010.80,43.0,35.3,74,6,327,1011.28,40.7,33.5,75,,232
2024-03-30 07:55:00,1011.00,42.0,34.0,73,6,298,1011.28,40.7,33.5,75,,232
2024-03-30 08:00:00,1011.20,42.0,34.3,73,5,295,,,,,,
2024-03-30 08:15:00,1011.10,42.0,34.3,73,5,300,,,,,,
2024-03-30 08:25:00,1011.00,41.0,33.4,74,5,335,,,,,,
2024-03-30 08:40:00,1011.30,41.0,33.7,75,6,340,1011.89,39.8,32.7,75,16.3,38
2024-03-30 08:45:00,1011.20,41.0,33.7,75,7,344,1011.89,39.8,32.7,75,,232
2024-03-30 08:50:00,1011.30,41.0,33.7,75,6,313,1011.89,39.8,32.7,75,,232
2024-03-30 08:55:00,1011.50,40.0,32.8,75,5,305,1011.89,39.8,32.7,75,,232
2024-03-30 09:00:00,1011.80,40.0,33.1,76,4,331,,,,,,
2024-03-30 09:15:00,1011.90,40.0,33.1,76,5,309,,,,,,
2024-03-30 09:30:00,1012.00,40.0,33.1,76,4,323,,,,,,
2024-03-30 09:40:00,1011.90,40.0,33.4,77,5,324,1012.45,39.1,32.2,76,17.6,45
2024-03-30 09:45:00,1012.20,40.0,33.4,77,5,323,1012.45,39.1,32.2,76,,232
2024-03-30 09:50:00,1012.30,39.0,32.4,77,3,326,1012.45,39.1,32.2,76,,232
2024-03-30 09:55:00,1012.40,39.0,32.4,77,6,336,1012.45,39.1,32.2,76,,232
2024-03-30 10:00:00,1012.20,39.0,32.4,76,5,335,,,,,,
2024-03-30 10:15:00,1012.70,39.0,32.4,76,4,306,,,,,,
2024-03-30 10:30:00,1012.70,39.0,32.4,76,5,328,,,,,,
2024-03-30 10:40:00,1012.90,38.0,31.5,77,4,315,1013.03,37.8,30.9,76,18.2,46
2024-03-30 10:45:00,1013.00,38.0,31.5,77,3,307,1013.03,37.8,30.9,76,,232
2024-03-30 10:50:00,1013.00,38.0,31.5,77,4,344,1013.03,37.8,30.9,76,,232
2024-03-30 10:55:00,1013.00,38.0,31.5,77,5,338,1013.03,37.8,30.9,76,,232
2024-03-30 11:00:00,1013.10,38.0,31.8,77,5,345,,,,,,
2024-03-30 11:15:00,1013.40,37.0,30.8,78,5,350,,,,,,
2024-03-30 11:30:00,1013.30,37.0,30.5,76,6,354,,,,,,
2024-03-30 11:45:00,1013.70,37.0,30.5,77,6,355,1013.82,36.7,29.6,75,,232
2024-03-30 11:55:00,1014.10,37.0,30.5,77,6,334,1013.79,36.7,29.6,75,,232
2024-03-30 12:00:00,1014.10,37.0,30.5,76,4,331,,,,,,
2024-03-30 12:15:00,1014.30,36.0,29.5,76,5,5,,,,,,
2024-03-30 12:30:00,1014.80,36.0,29.5,76,4,344,,,,,,
2024-03-30 12:45:00,1014.60,36.0,29.8,78,8,346,1014.43,36.7,29.5,74,,232
2024-03-30 12:55:00,1014.60,36.0,29.8,78,7,334,1014.43,36.7,29.5,74,,232
2024-03-30 13:15:00,1015.20,36.0,29.5,76,10,343,,,,,,
2024-03-30 13:25:00,1015.20,36.0,29.5,76,8,347,,,,,,
2024-03-30 13:45:00,1015.50,37.0,30.5,76,7,348,,,,,,
2024-03-30 14:00:00,1015.70,37.0,29.8,75,7,345,,,,,,
2024-03-30 14:30:00,1016.20,38.0,30.5,73,8,11,,,,,,
2024-03-30 14:40:00,1016.20,40.0,31.7,71,6,0,,,,,,
2024-03-30 15:00:00,1016.40,40.0,31.4,71,6,308,,,,,,
2024-03-30 15:15:00,1016.60,41.0,32.0,70,4,325,,,,,,
2024-03-30 15:30:00,1016.80,42.0,32.2,68,8,329,,,,,,
2024-03-30 15:40:00,1016.70,43.0,32.8,66,6,342,,,,,,
2024-03-30 16:00:00,1016.80,45.0,33.2,62,7,5,,,,,,
2024-03-30 16:15:00,1016.80,45.0,33.2,62,7,5,,,,,,
2024-03-30 16:30:00,1016.80,46.0,33.7,62,5,306,,,,,,
2024-03-30 16:45:00,1016.80,47.0,33.8,59,5,346,,,,,,
2024-03-30 17:00:00,1016.60,48.0,34.4,58,5,337,,,,,,
2024-03-30 17:10:00,1016.60,49.0,34.4,57,6,350,,,,,,
2024-03-30 17:30:00,1016.40,50.0,34.5,55,4,303,,,,,,
2024-03-30 17:40:00,1016.40,50.0,34.0,54,3,28,,,,,,
2024-03-30 18:00:00,1016.60,52.0,35.4,52,5,339,,,,,,
2024-03-30 18:25:00,1016.40,53.0,35.4,50,2,296,,,,,,
2024-03-30 18:45:00,1016.20,52.0,33.9,49,2,67,,,,,,
2024-03-30 19:00:00,1015.90,53.0,34.4,49,2,42,,,,,,
2024-03-30 19:10:00,1015.70,54.0,34.8,48,5,24,,,,,,
2024-03-30 19:30:00,1015.00,54.0,34.8,48,2,36,,,,,,
2024-03-30 19:45:00,1015.00,55.0,34.0,44,4,333,,,,,,
2024-03-30 20:00:00,1014.80,56.0,36.1,47,5,12,,,,,,
2024-03-30 20:15:00,1014.50,57.0,34.7,43,3,67,,,,,,
2024-03-30 20:20:00,1014.50,57.0,34.7,43,5,26,,,,,,
2024-03-30 20:45:00,1014.20,57.0,34.7,43,3,319,,,,,,
2024-03-30 21:00:00,1014.00,57.0,34.1,42,2,38,,,,,,
2024-03-30 21:15:00,1013.90,58.0,34.4,40,2,13,,,,,,
2024-03-30 21:25:00,1014.00,58.0,33.8,40,4,343,,,,,,
2024-03-30 21:45:00,1013.80,58.0,35.0,42,4,353,,,,,,
2024-03-30 22:00:00,1013.60,57.0,33.5,41,4,46,,,,,,
2024-03-30 22:15:00,1013.50,58.0,33.8,40,4,48,,,,,,
2024-03-30 22:30:00,1013.60,57.0,33.5,41,2,42,,,,,,
2024-03-30 22:35:00,1013.60,57.0,34.1,42,4,350,,,,,,
2024-03-30 23:00:00,1013.80,57.0,34.7,43,4,22,,,,,,
2024-03-30 23:15:00,1013.60,56.0,34.4,44,3,356,,,,,,
2024-03-30 23:30:00,1013.70,55.0,35.7,47,4,330,,,,,,
2024-03-30 23:45:00,1013.70,54.0,34.8,48,6,354,,,,,,
2024-03-31 00:15:00,1013.90,53.0,35.9,51,5,345,,,,,,
2024-03-31 00:20:00,1013.90,52.0,35.4,52,3,306,,,,,,
2024-03-31 00:40:00,1013.90,51.0,35.4,55,5,337,1013.26,49.8,33.8,53,252.1,49
2024-03-31 00:45:00,1014.10,51.0,35.4,55,5,344,1013.26,49.8,33.7,53,,231
2024-03-31 00:50:00,1014.00,51.0,35.4,55,4,353,1013.26,49.8,33.7,53,,232
2024-03-31 01:00:00,1013.80,50.0,34.9,56,5,344,,,,,,
2024-03-31 01:15:00,1013.80,50.0,35.8,57,2,352,,,,,,
2024-03-31 01:25:00,1014.10,49.0,34.9,57,4,353,,,,,,
2024-03-31 01:45:00,1014.30,49.0,35.8,60,4,354,1013.54,48.1,33.8,57,,231
2024-03-31 01:50:00,1014.30,49.0,35.8,60,3,342,1013.54,48.1,33.8,57,,232
2024-03-31 01:55:00,1014.20,49.0,35.8,60,4,341,1013.54,48.1,33.8,57,,232
2024-03-31 02:00:00,1014.30,48.0,34.8,60,1,350,,,,,,
2024-03-31 02:15:00,1014.20,48.0,35.2,60,4,16,,,,,,
2024-03-31 02:30:00,1014.20,48.0,35.2,60,2,13,,,,,,
2024-03-31 02:40:00,1014.30,48.0,35.7,62,2,16,1013.45,47.1,33.7,59,20.6,69
2024-03-31 02:45:00,1014.30,48.0,35.7,62,2,339,1013.45,47.1,33.7,59,,231
2024-03-31 02:50:00,1014.30,47.0,34.7,62,1,5,1013.45,47.1,33.7,59,,232
2024-03-31 02:55:00,1014.30,47.0,35.1,63,2,358,1013.45,47.1,33.7,59,,232
2024-03-31 03:00:00,1014.30,47.0,35.1,63,2,6,,,,,,
2024-03-31 03:15:00,1013.90,46.0,34.5,63,2,9,,,,,,
2024-03-31 03:30:00,1014.00,46.0,34.9,64,2,350,,,,,,
2024-03-31 03:40:00,1013.80,45.0,34.4,66,2,360,1013.15,45.3,33.3,62,21.0,71
2024-03-31 03:45:00,1013.70,45.0,34.4,66,2,15,1013.15,45.3,33.3,62,,231
2024-03-31 03:50:00,1013.70,45.0,34.4,66,1,358,1013.15,45.3,33.3,62,,232
2024-03-31 03:55:00,1013.80,45.0,34.4,66,1,350,1013.15,45.3,33.3,62,,232
2024-03-31 04:00:00,1013.70,45.0,34.7,66,1,351,,,,,,
2024-03-31 04:15:00,1013.40,45.0,34.7,66,0,355,,,,,,
2024-03-31 04:30:00,1013.50,44.0,34.1,68,0,323,,,,,,
2024-03-31 04:40:00,1013.50,44.0,34.2,68,0,329,1013.06,44.3,33.7,66,20.5,71
2024-03-31 04:45:00,1013.60,44.0,34.6,69,0,282,1013.06,44.3,33.7,66,,231
2024-03-31 04:50:00,1013.60,44.0,34.6,69,0,339,1013.06,44.3,33.7,66,,232
2024-03-31 04:55:00,1013.70,44.0,34.6,69,0,306,1013.06,44.3,33.7,66,,232
2024-03-31 05:00:00,1013.70,44.0,34.5,68,2,354,,,,,,
2024-03-31 05:15:00,1013.30,44.0,34.9,69,1,20,,,,,,
2024-03-31 05:25:00,1013.30,44.0,34.9,69,1,8,,,,,,
2024-03-31 05:40:00,1013.20,44.0,34.9,70,1,336,1012.72,43.5,33.2,66,,49
2024-03-31 05:45:00,1013.30,43.0,34.0,70,1,331,1012.72,43.5,33.2,66,,231
2024-03-31 05:55:00,1013.30,43.0,34.3,71,3,328,1012.72,43.5,33.2,66,,232
2024-03-31 06:00:00,1013.20,43.0,34.2,70,3,349,,,,,,
2024-03-31 06:15:00,1013.00,43.0,34.2,70,3,331,,,,,,
2024-03-31 06:30:00,1013.00,43.0,34.6,71,2,338,,,,,,
2024-03-31 06:40:00,1013.00,43.0,34.7,72,2,344,1012.58,43.3,33.6,68,,49
2024-03-31 06:45:00,1012.90,43.0,34.7,72,3,337,1012.58,43.3,33.6,68,,231
2024-03-31 06:50:00,1012.90,43.0,34.7,72,2,333,1012.58,43.3,33.6,68,,232
2024-03-31 06:55:00,1012.90,42.0,34.0,73,2,343,1012.58,43.3,33.6,68,,232
2024-03-31 07:00:00,1013.30,42.0,34.0,72,3,347,,,,,,
2024-03-31 07:15:00,1013.10,42.0,34.0,72,1,340,,,,,,
2024-03-31 07:30:00,1013.00,42.0,34.0,72,1,11,,,,,,
2024-03-31 07:40:00,1013.10,42.0,34.0,73,2,344,1012.34,42.7,33.4,69,244.8,231
2024-03-31 07:45:00,1012.80,42.0,34.0,73,1,27,1012.34,42.7,33.4,69,,231
2024-03-31 07:50:00,1012.90,42.0,34.0,73,1,360,1012.34,42.7,33.4,69,,232
2024-03-31 07:55:00,1012.80,42.0,34.4,74,4,357,1012.34,42.7,33.4,69,,232
2024-03-31 08:15:00,1012.30,41.0,33.7,74,5,5,,,,,,
2024-03-31 08:30:00,1012.20,41.0,34.0,75,4,342,,,,,,
2024-03-31 08:40:00,1012.40,41.0,34.1,76,2,329,1012.17,42.1,33.3,70,,50
2024-03-31 08:45:00,1012.80,41.0,34.1,76,2,309,1012.17,42.1,33.3,70,,231
2024-03-31 08:50:00,1012.80,41.0,34.1,76,1,351,1012.17,42.1,33.3,70,,232
2024-03-31 09:00:00,1012.80,41.0,34.0,75,3,350,,,,,,
2024-03-31 09:15:00,1013.10,41.0,34.0,75,2,339,,,,,,
2024-03-31 09:30:00,1011.70,41.0,34.0,75,2,41,,,,,,
2024-03-31 09:40:00,1011.30,41.0,34.1,76,3,63,1011.73,41.3,33.1,72,22.9,71
2024-03-31 09:50:00,1011.80,41.0,33.7,75,2,34,1011.67,41.3,33.1,72,,232
2024-03-31 09:55:00,1012.10,41.0,33.7,75,0,347,1011.67,41.3,33.1,72,,232
2024-03-31 10:15:00,1012.50,41.0,33.7,74,0,319,,,,,,
2024-03-31 10:30:00,1012.70,41.0,33.7,74,2,22,,,,,,
2024-03-31 10:45:00,1012.80,41.0,33.7,75,1,40,1012.07,41.1,32.6,71,,231
2024-03-31 10:50:00,1012.60,41.0,33.7,75,1,19,1012.07,41.1,32.6,71,,232
2024-03-31 10:55:00,1012.40,41.0,33.7,75,3,38,1012.07,41.1,32.6,71,,232
2024-03-31 11:00:00,1012.40,41.0,33.7,74,1,9,,,,,,
2024-03-31 11:15:00,1012.60,41.0,33.7,74,2,6,,,,,,
2024-03-31 11:30:00,1012.30,41.0,33.7,74,2,350,,,,,,
2024-03-31 11:40:00,1012.30,40.0,32.8,75,1,355,1011.71,41.1,32.5,71,24.1,71
2024-03-31 11:45:00,1012.30,40.0,32.8,75,2,52,1011.71,41.1,32.5,71,,231
2024-03-31 11:50:00,1012.30,41.0,33.7,75,3,45,1011.71,41.1,32.5,71,,232
2024-03-31 11:55:00,1012.30,41.0,33.4,74,3,360,1011.43,41.1,32.5,71,,232
2024-03-31 12:00:00,1012.00,41.0,33.4,74,2,14,,,,,,
2024-03-31 12:15:00,1012.20,41.0,33.0,73,4,63,,,,,,
2024-03-31 12:30:00,1012.20,41.0,33.0,73,1,41,,,,,,
2024-03-31 12:40:00,1011.80,41.0,33.4,74,2,43,1010.77,41.6,32.3,69,23.9,73
2024-03-31 12:45:00,1011.70,41.0,33.4,74,4,360,1010.77,41.6,32.3,69,,231
2024-03-31 12:50:00,1011.80,41.0,33.4,74,2,49,1010.77,41.6,32.3,69,,232
2024-03-31 12:55:00,1011.50,41.0,33.1,73,2,32,1010.77,41.6,32.4,69,,232
2024-03-31 13:00:00,1011.00,41.0,33.0,73,3,34,,,,,,
2024-03-31 13:15:00,1011.00,41.0,33.4,74,1,38,,,,,,
2024-03-31 13:30:00,1010.90,42.0,34.0,72,0,94,,,,,,
2024-03-31 13:45:00,1011.30,42.0,34.0,72,2,15,,,,,,
2024-03-31 14:00:00,1011.20,42.0,34.0,72,1,35,,,,,,
2024-03-31 14:15:00,1011.30,43.0,34.6,71,0,29,,,,,,
2024-03-31 14:30:00,1010.90,44.0,34.9,69,1,43,,,,,,
2024-03-31 14:45:00,1010.60,45.0,35.5,68,4,0,,,,,,
2024-03-31 15:00:00,1010.40,46.0,36.4,69,4,9,,,,,,
2024-03-31 15:15:00,1010.30,47.0,36.6,67,5,56,,,,,,
2024-03-31 15:30:00,1010.30,48.0,37.2,65,4,26,,,,,,
2024-03-31 15:45:00,1010.00,49.0,37.4,64,4,15,,,,,,
2024-03-31 16:00:00,1010.20,50.0,37.9,63,5,13,,,,,,
2024-03-31 16:15:00,1010.10,51.0,38.0,61,4,30,,,,,,
2024-03-31 16:30:00,1009.80,51.0,38.0,61,4,5,,,,,,
2024-03-31 16:45:00,1009.60,52.0,39.0,60,3,88,,,,,,
2024-03-31 17:15:00,1008.90,55.0,40.5,58,5,25,,,,,,
2024-03-31 17:30:00,1008.80,55.0,40.0,57,7,0,,,,,,
2024-03-31 17:45:00,1008.80,54.0,38.7,55,5,9,,,,,,
2024-03-31 18:00:00,1008.50,54.0,39.1,56,6,30,,,,,,
2024-03-31 18:15:00,1008.10,55.0,40.0,57,4,56,,,,,,
2024-03-31 18:30:00,1007.80,56.0,39.6,53,6,26,,,,,,
2024-03-31 18:45:00,1007.40,57.0,40.5,54,4,59,,,,,,
2024-03-31 19:00:00,1007.30,57.0,40.5,54,5,37,,,,,,
2024-03-31 19:10:00,1007.30,57.0,40.5,54,5,56,,,,,,
2024-03-31 19:30:00,1006.90,57.0,40.5,54,4,73,,,,,,
2024-03-31 19:45:00,1006.80,58.0,41.5,54,5,19,,,,,,
2024-03-31 20:00:00,1006.30,58.0,41.5,54,5,43,,,,,,
2024-03-31 20:05:00,1006.30,58.0,41.5,54,6,60,,,,,,
2024-03-31 20:30:00,1006.20,59.0,41.9,52,6,60,,,,,,
2024-03-31 20:45:00,1006.20,59.0,41.9,52,7,56,,,,,,
2024-03-31 21:00:00,1006.50,58.0,41.0,52,6,43,,,,,,
2024-03-31 21:10:00,1006.70,58.0,41.0,52,3,71,,,,,,
2024-03-31 21:30:00,1006.60,58.0,41.0,52,6,88,,,,,,
2024-03-31 21:40:00,1006.30,58.0,41.0,52,5,67,,,,,,
2024-03-31 21:55:00,1006.30,58.0,41.0,52,5,68,,,,,,
2024-03-31 22:15:00,1006.20,58.0,41.0,52,4,43,,,,,,
2024-03-31 22:30:00,1005.90,58.0,41.0,52,6,49,,,,,,
2024-03-31 22:45:00,1005.90,58.0,41.5,54,4,25,,,,,,
2024-03-31 23:00:00,1006.20,57.0,41.5,56,5,55,,,,,,
2024-03-31 23:15:00,1006.30,56.0,41.0,56,6,38,,,,,,
2024-03-31 23:30:00,1006.30,56.0,41.9,59,6,56,,,,,,
2024-03-31 23:45:00,1006.60,55.0,41.4,59,4,28,,,,,,
2024-04-01 00:15:00,1007.20,53.0,40.3,61,8,42,,,,,,
2024-04-01 00:30:00,1007.30,53.0,40.8,63,5,15,,,,,,
2024-04-01 00:40:00,1007.10,53.0,41.3,64,6,5,1006.89,52.0,40.2,63,,230
2024-04-01 00:50:00,1007.20,52.0,40.7,65,6,9,1006.89,52.0,40.2,63,,231
2024-04-01 00:55:00,1007.30,52.0,40.3,64,6,52,1006.89,52.0,40.2,63,,231
2024-04-01 01:00:00,1007.40,52.0,40.6,64,5,36,,,,,,
2024-04-01 01:15:00,1007.50,52.0,40.6,64,5,37,,,,,,
2024-04-01 01:30:00,1007.60,52.0,41.0,66,4,5,,,,,,
2024-04-01 01:40:00,1007.60,51.0,40.5,67,4,29,1007.37,50.8,40.9,68,,230
2024-04-01 01:45:00,1007.80,51.0,40.9,68,6,39,1007.37,50.8,40.9,68,,232
2024-04-01 01:50:00,1007.90,51.0,41.3,69,6,11,1007.37,50.8,40.8,68,,231
2024-04-01 01:55:00,1008.00,51.0,41.3,69,4,40,1007.37,50.8,40.8,68,,231
2024-04-01 02:00:00,1008.00,51.0,41.6,69,7,59,,,,,,
2024-04-01 02:05:00,1007.90,51.0,41.6,69,5,55,,,,,,
2024-04-01 02:30:00,1008.00,50.0,41.7,72,4,36,,,,,,
2024-04-01 02:40:00,1008.30,50.0,41.8,73,4,23,1007.72,50.3,41.5,71,,230
2024-04-01 02:45:00,1008.10,50.0,42.1,74,4,19,1007.72,50.3,41.5,71,,232
2024-04-01 02:50:00,1008.10,50.0,42.1,74,4,34,1007.72,50.3,41.5,71,,232
2024-04-01 02:55:00,1008.10,50.0,42.1,74,2,16,1007.72,50.3,41.5,71,,232
2024-04-01 03:00:00,1008.40,50.0,42.4,74,5,48,,,,,,
2024-04-01 03:15:00,1008.40,50.0,42.4,74,2,67,,,,,,
2024-04-01 03:30:00,1008.30,50.0,42.4,74,4,34,,,,,,
2024-04-01 03:40:00,1008.40,50.0,42.8,76,2,72,1008.08,49.6,42.0,75,,229
2024-04-01 03:50:00,1008.40,50.0,42.8,76,4,55,1008.08,49.6,42.0,75,,232
2024-04-01 03:55:00,1008.50,50.0,43.1,77,4,33,1008.08,49.6,42.1,75,,232
2024-04-01 04:00:00,1008.50,50.0,42.7,76,3,21,,,,,,
2024-04-01 04:15:00,1008.50,49.0,42.1,77,4,57,,,,,,
2024-04-01 04:30:00,1008.60,49.0,42.1,77,5,73,,,,,,
2024-04-01 04:40:00,1008.30,49.0,42.5,78,5,60,1008.24,49.3,43.5,80,196.0,229
2024-04-01 04:45:00,1008.30,49.0,42.5,78,3,61,1008.24,49.3,43.5,80,,231
2024-04-01 05:00:00,1008.20,49.0,42.4,77,3,53,,,,,,
2024-04-01 05:15:00,1008.00,49.0,42.4,77,2,63,,,,,,
2024-04-01 05:30:00,1007.90,49.0,42.8,78,2,34,,,,,,
2024-04-01 05:40:00,1007.80,49.0,42.8,79,2,71,1007.60,49.1,42.8,78,243.2,230
2024-04-01 05:45:00,1007.80,49.0,42.8,79,2,33,1007.60,49.1,42.8,78,,231
2024-04-01 05:50:00,1007.80,49.0,42.8,79,4,75,1007.60,49.1,42.8,78,,232
2024-04-01 05:55:00,1007.70,49.0,42.8,79,5,48,1007.60,49.1,42.8,78,,232
2024-04-01 06:15:00,1007.50,49.0,43.1,79,4,71,,,,,,
2024-04-01 06:30:00,1007.40,49.0,43.4,81,6,79,,,,,,
2024-04-01 06:40:00,1007.10,49.0,43.5,81,5,42,1007.53,49.1,43.4,80,,229
2024-04-01 06:45:00,1007.10,49.0,43.5,81,5,88,1007.51,49.1,44.0,82,,231
2024-04-01 06:50:00,1007.10,49.0,43.5,81,4,88,1007.51,49.1,44.2,83,,231
2024-04-01 06:55:00,1007.20,49.0,43.5,81,6,70,1007.51,49.1,44.2,83,,231
2024-04-01 07:00:00,1007.40,49.0,43.4,81,2,94,,,,,,
2024-04-01 07:15:00,1007.30,49.0,43.4,81,3,80,,,,,,
2024-04-01 07:30:00,1007.20,49.0,43.4,81,4,83,,,,,,
2024-04-01 07:40:00,1007.30,49.0,43.5,81,4,87,1007.15,49.1,44.4,83,,51
2024-04-01 07:45:00,1007.00,49.0,43.5,81,5,77,1007.15,49.1,43.2,79,,231
2024-04-01 07:50:00,1006.80,49.0,43.5,81,5,75,1007.15,49.1,43.2,79,,232
2024-04-01 07:55:00,1006.80,49.0,43.5,81,5,95,1007.15,49.1,43.2,79,,232
2024-04-01 08:00:00,1007.00,49.0,43.4,81,5,84,,,,,,
2024-04-01 08:15:00,1006.50,49.0,43.4,81,2,90,,,,,,
2024-04-01 08:30:00,1006.10,49.0,43.4,81,2,55,,,,,,
2024-04-01 08:45:00,1006.50,49.0,43.5,81,2,87,1006.18,49.0,42.6,78,,231
2024-04-01 08:50:00,1006.50,49.0,43.5,81,2,71,1006.18,49.0,42.6,78,,231
2024-04-01 08:55:00,1006.40,49.0,43.5,81,4,73,1006.18,49.0,42.6,78,,231
2024-04-01 09:00:00,1006.30,49.0,43.4,81,5,83,,,,,,
2024-04-01 09:15:00,1005.40,48.0,42.5,80,4,79,,,,,,
2024-04-01 09:30:00,1005.20,48.0,42.5,80,4,89,,,,,,
2024-04-01 09:40:00,1004.90,48.0,42.5,81,6,64,1005.05,48.7,42.4,78,,229
2024-04-01 09:45:00,1004.80,48.0,42.5,81,5,78,1005.05,48.7,42.4,78,,231
2024-04-01 09:50:00,1005.00,48.0,42.5,81,4,65,1005.05,48.7,42.4,78,,231
2024-04-01 09:55:00,1005.20,48.0,42.5,81,3,94,1005.05,48.7,42.4,78,,231
2024-04-01 10:00:00,1005.10,48.0,42.5,80,5,74,,,,,,
2024-04-01 10:15:00,1005.20,48.0,42.5,80,2,65,,,,,,
2024-04-01 10:30:00,1005.30,48.0,42.5,80,4,85,,,,,,
2024-04-01 10:45:00,1005.00,48.0,42.5,81,3,72,1005.23,48.9,42.4,78,,231
2024-04-01 10:50:00,1005.00,48.0,42.5,81,2,48,1005.14,48.9,42.4,78,,231
2024-04-01 10:55:00,1005.10,48.0,42.5,81,2,58,1005.14,48.9,42.4,78,,231
2024-04-01 11:00:00,1005.20,48.0,42.5,80,2,53,,,,,,
2024-04-01 11:15:00,1005.30,48.0,42.5,80,4,82,,,,,,
2024-04-01 11:30:00,1005.50,48.0,42.8,81,2,59,,,,,,
2024-04-01 11:40:00,1005.60,48.0,42.8,82,4,32,1005.11,48.1,42.1,79,,229
2024-04-01 11:45:00,1005.60,48.0,42.8,82,2,47,1005.11,48.1,42.1,79,,231
2024-04-01 11:50:00,1005.60,48.0,42.8,82,4,24,1005.11,48.1,42.1,79,,231
2024-04-01 11:55:00,1005.60,48.0,42.8,82,5,65,1005.11,48.1,42.1,79,,231
2024-04-01 12:00:00,1005.50,48.0,42.8,81,3,71,,,,,,
2024-04-01 12:10:00,1005.10,48.0,42.8,81,6,66,,,,,,
2024-04-01 12:30:00,1005.20,48.0,43.1,83,5,47,,,,,,
2024-04-01 12:40:00,1005.10,48.0,43.1,83,3,120,1004.75,47.4,41.8,80,197.9,229
2024-04-01 12:50:00,1005.20,47.0,43.0,85,4,78,1004.75,47.4,41.8,80,,231
2024-04-01 12:55:00,1005.20,47.0,42.1,83,5,89,1004.75,47.4,42.0,81,,231
2024-04-01 13:00:00,1005.20,47.0,42.4,84,4,76,,,,,,
2024-04-01 13:15:00,1004.90,47.0,42.4,84,5,78,,,,,,
2024-04-01 13:20:00,1004.80,47.0,42.7,85,4,91,,,,,,
2024-04-01 13:45:00,1004.80,47.0,43.0,85,2,93,,,,,,
2024-04-01 13:55:00,1004.40,47.0,43.3,86,5,86,,,,,,
2024-04-01 14:15:00,1004.20,47.0,43.6,87,5,86,,,,,,
2024-04-01 14:30:00,1004.10,47.0,43.6,87,2,110,,,,,,
2024-04-01 14:45:00,1004.10,47.0,43.9,89,2,87,,,,,,
2024-04-01 15:00:00,1004.20,47.0,43.9,89,2,78,,,,,,
2024-04-01 15:10:00,1004.20,47.0,43.9,89,1,37,,,,,,
2024-04-01 15:30:00,1004.20,47.0,44.2,89,1,42,,,,,,
2024-04-01 15:40:00,1004.20,47.0,44.2,89,1,65,,,,,,
2024-04-01 16:00:00,1004.40,47.0,44.2,89,1,52,,,,,,
2024-04-01 16:15:00,1004.20,48.0,45.2,90,1,38,,,,,,
2024-04-01 16:30:00,1004.20,48.0,45.5,91,1,24,,,,,,
2024-04-01 16:40:00,1004.20,48.0,45.5,91,1,15,,,,,,
2024-04-01 17:00:00,1004.20,48.0,45.5,91,1,37,,,,,,
2024-04-01 17:15:00,1004.10,49.0,46.5,91,1,38,,,,,,
2024-04-01 17:25:00,1004.10,49.0,46.5,91,2,12,,,,,,
2024-04-01 17:45:00,1004.10,49.0,46.5,91,2,24,,,,,,
2024-04-01 18:00:00,1004.10,49.0,46.5,91,4,13,,,,,,
2024-04-01 18:15:00,1003.80,48.0,45.5,91,4,356,,,,,,
2024-04-01 18:30:00,1003.60,48.0,45.5,91,4,4,,,,,,
2024-04-01 18:45:00,1003.60,49.0,46.5,91,5,9,,,,,,
2024-04-01 18:55:00,1003.60,48.0,45.5,91,5,355,,,,,,
2024-04-01 19:15:00,1004.10,49.0,46.5,91,5,343,,,,,,
2024-04-01 19:30:00,1004.40,48.0,45.5,91,4,28,,,,,,
2024-04-01 19:45:00,1004.20,48.0,45.5,91,4,5,,,,,,
2024-04-01 20:00:00,1004.10,48.0,45.5,91,6,18,,,,,,
2024-04-01 20:15:00,1004.70,48.0,45.5,91,5,13,,,,,,
2024-04-01 20:30:00,1004.70,48.0,45.5,91,5,355,,,,,,
2024-04-01 20:45:00,1004.70,47.0,44.5,90,5,355,,,,,,
2024-04-01 21:00:00,1004.70,47.0,44.5,90,6,344,,,,,,
2024-04-01 21:15:00,1004.30,47.0,44.5,90,6,342,,,,,,
2024-04-01 21:30:00,1004.30,47.0,44.5,90,6,323,,,,,,
2024-04-01 21:40:00,1004.40,47.0,44.2,89,6,338,,,,,,
2024-04-01 22:00:00,1004.20,46.0,43.2,89,8,346,,,,,,
2024-04-01 22:15:00,1005.10,46.0,42.9,88,7,4,,,,,,
2024-04-01 22:30:00,1005.20,46.0,42.9,88,7,355,,,,,,
2024-04-01 22:45:00,1005.40,46.0,42.6,88,8,5,,,,,,
2024-04-01 23:00:00,1005.20,46.0,42.6,88,6,15,,,,,,
2024-04-01 23:15:00,1005.50,46.0,42.4,86,8,30,,,,,,
2024-04-01 23:30:00,1005.70,45.0,41.4,87,6,5,,,,,,
2024-04-01 23:45:00,1006.50,45.0,41.4,87,5,11,,,,,,
2024-04-01 23:55:00,1006.50,45.0,41.4,87,5,17,,,,,,
2024-04-02 00:15:00,1006.50,45.0,41.4,87,4,38,,,,,,
2024-04-02 00:30:00,1006.50,45.0,41.1,86,4,39,,,,,,
2024-04-02 00:40:00,1006.50,45.0,41.0,85,4,5,1006.12,45.1,40.9,85,253.5,49
2024-04-02 00:45:00,1006.50,45.0,41.3,86,4,34,1006.12,45.1,40.9,85,,231
2024-04-02 00:50:00,1006.60,45.0,41.3,86,4,46,1006.12,45.1,40.9,85,,232
2024-04-02 00:55:00,1006.60,45.0,41.3,86,2,36,1006.12,45.1,40.9,85,,232
2024-04-02 01:00:00,1006.40,45.0,41.4,87,3,14,,,,,,
2024-04-02 01:10:00,1006.50,45.0,41.4,87,4,17,,,,,,
2024-04-02 01:30:00,1006.10,45.0,41.4,87,6,355,,,,,,
2024-04-02 01:45:00,1006.00,45.0,41.3,86,6,10,1005.77,44.1,40.3,86,,232
2024-04-02 01:50:00,1006.10,45.0,41.3,86,8,360,1005.77,44.1,40.3,86,,232
2024-04-02 01:55:00,1006.10,45.0,41.3,86,5,360,1005.77,44.1,40.3,86,,232
2024-04-02 02:00:00,1006.00,44.0,40.4,86,6,359,,,,,,
2024-04-02 02:15:00,1006.40,44.0,40.4,86,7,350,,,,,,
2024-04-02 02:30:00,1006.80,43.0,39.7,87,7,358,,,,,,
2024-04-02 02:45:00,1007.20,43.0,39.7,87,6,22,1006.94,42.6,39.4,88,,231
2024-04-02 02:50:00,1007.20,43.0,39.7,87,7,358,1006.94,42.6,39.4,88,,231
2024-04-02 02:55:00,1007.60,42.0,38.7,87,7,3,1006.94,42.6,39.4,88,,231
2024-04-02 03:00:00,1007.80,42.0,39.0,89,5,8,,,,,,
2024-04-02 03:15:00,1007.80,42.0,39.0,89,6,357,,,,,,
2024-04-02 03:30:00,1007.70,42.0,39.0,89,7,355,,,,,,
2024-04-02 03:40:00,1007.70,41.0,38.0,88,7,30,1007.27,41.1,38.2,89,,231
2024-04-02 03:45:00,1007.80,41.0,38.0,88,10,350,1007.27,41.1,38.2,89,,232
2024-04-02 03:50:00,1007.80,41.0,38.0,88,7,346,1007.27,41.1,38.2,89,,231
2024-04-02 03:55:00,1007.80,41.0,38.0,88,8,344,1007.27,41.1,38.2,89,,231
2024-04-02 04:00:00,1007.80,41.0,38.0,88,8,344,,,,,,
2024-04-02 04:15:00,1008.20,41.0,38.0,88,6,356,,,,,,
2024-04-02 04:30:00,1008.70,41.0,38.0,88,6,24,,,,,,
2024-04-02 04:45:00,1009.20,41.0,38.0,88,4,351,1007.99,41.0,38.2,89,,232
2024-04-02 04:50:00,1009.00,41.0,38.0,88,5,65,1007.99,41.0,38.2,89,,231
2024-04-02 04:55:00,1008.60,41.0,38.0,88,5,341,1007.99,41.0,38.2,89,,231
2024-04-02 05:00:00,1008.40,41.0,38.3,90,5,0,,,,,,
2024-04-02 05:15:00,1008.00,41.0,38.3,90,6,347,,,,,,
2024-04-02 05:30:00,1007.70,41.0,38.3,90,7,322,,,,,,
2024-04-02 05:40:00,1008.00,41.0,38.2,89,5,284,1007.37,40.6,37.9,90,,231
2024-04-02 05:45:00,1008.00,41.0,38.2,89,8,351,1007.37,40.6,37.9,90,,232
2024-04-02 05:50:00,1007.80,40.0,37.3,89,8,304,1007.37,40.6,37.9,90,,231
2024-04-02 05:55:00,1007.80,40.0,37.3,89,8,349,1007.37,40.6,37.9,90,,231
2024-04-02 06:00:00,1007.90,40.0,37.3,90,9,357,,,,,,
2024-04-02 06:15:00,1007.50,40.0,37.3,90,8,345,,,,,,
2024-04-02 06:30:00,1007.50,40.0,37.3,90,7,0,,,,,,
2024-04-02 06:40:00,1007.80,40.0,37.3,89,7,348,1007.69,40.1,37.4,89,,230
2024-04-02 06:45:00,1008.20,40.0,37.3,89,7,350,1007.69,40.1,37.4,89,,232
2024-04-02 06:55:00,1008.30,40.0,37.3,89,6,353,1007.63,40.1,37.4,89,,231
2024-04-02 07:00:00,1008.30,40.0,37.3,90,9,2,,,,,,
2024-04-02 07:15:00,1008.60,40.0,37.3,90,10,353,,,,,,
2024-04-02 07:30:00,1008.50,40.0,37.3,90,6,23,,,,,,
2024-04-02 07:45:00,1008.30,40.0,37.3,89,6,339,1007.51,39.6,36.9,89,,232
2024-04-02 07:55:00,1008.00,40.0,37.3,89,5,339,1007.51,39.6,36.9,89,,231
2024-04-02 08:15:00,1007.70,39.0,36.0,89,8,342,,,,,,
2024-04-02 08:30:00,1007.50,39.0,35.8,87,6,337,,,,,,
2024-04-02 08:40:00,1007.80,39.0,35.7,87,7,338,1007.71,39.0,36.2,89,,55
2024-04-02 08:45:00,1007.80,39.0,35.7,87,9,340,1007.71,39.0,36.2,89,,232
2024-04-02 08:50:00,1007.80,39.0,35.7,87,6,333,1007.71,39.0,36.2,89,,231
2024-04-02 08:55:00,1008.00,39.0,35.7,87,7,350,1007.71,39.0,36.2,89,,231
2024-04-02 09:00:00,1008.30,39.0,35.8,87,6,348,,,,,,
2024-04-02 09:15:00,1008.90,39.0,35.8,87,5,0,,,,,,
2024-04-02 09:30:00,1008.90,39.0,36.0,89,9,336,,,,,,
2024-04-02 09:45:00,1008.90,39.0,36.0,88,6,346,1008.33,38.6,36.1,90,,232
2024-04-02 09:55:00,1008.90,39.0,36.0,88,6,337,1008.33,38.6,36.1,90,,231
2024-04-02 10:00:00,1008.90,39.0,36.0,89,6,1,,,,,,
2024-04-02 10:15:00,1008.80,38.0,35.3,89,6,343,,,,,,
2024-04-02 10:25:00,1008.60,38.0,35.3,89,7,345,,,,,,
2024-04-02 10:40:00,1008.40,38.0,35.3,89,6,7,1007.58,38.3,36.0,91,54.9,215
2024-04-02 10:50:00,1008.30,38.0,35.3,89,6,351,1007.58,38.3,36.0,91,,231
2024-04-02 10:55:00,1008.10,38.0,35.6,90,5,346,1007.58,38.3,36.0,91,,231
2024-04-02 11:15:00,1008.10,38.0,35.6,90,7,343,,,,,,
2024-04-02 11:30:00,1008.20,38.0,35.6,90,8,0,,,,,,
2024-04-02 11:40:00,1008.30,38.0,35.6,90,6,333,1007.83,38.3,36.0,91,55.3,215
2024-04-02 11:45:00,1008.40,38.0,35.6,90,6,348,1007.83,38.3,36.0,91,,232
2024-04-02 11:50:00,1008.50,38.0,35.6,90,7,327,1007.83,38.3,36.0,91,,231
2024-04-02 11:55:00,1008.50,38.0,35.6,90,8,332,1007.83,38.3,36.0,91,,231
2024-04-02 12:00:00,1008.50,38.0,35.6,90,7,325,,,,,,
2024-04-02 12:15:00,1008.60,38.0,35.6,90,8,338,,,,,,
2024-04-02 12:30:00,1008.80,38.0,35.6,90,6,25,,,,,,
2024-04-02 12:45:00,1008.80,38.0,35.3,89,11,335,1008.28,38.7,35.8,88,,232
2024-04-02 12:50:00,1008.90,38.0,35.3,89,7,23,1008.28,38.7,35.8,88,,231
2024-04-02 12:55:00,1008.90,38.0,35.3,89,7,338,1008.28,38.7,35.8,88,,231
2024-04-02 13:00:00,1008.90,38.0,35.3,89,4,330,,,,,,
2024-04-02 13:15:00,1009.00,38.0,35.3,89,9,272,,,,,,
2024-04-02 13:30:00,1008.90,38.0,35.0,88,8,267,,,,,,
2024-04-02 13:45:00,1009.00,39.0,36.0,89,7,29,,,,,,
2024-04-02 13:50:00,1009.10,39.0,36.0,89,8,334,,,,,,
2024-04-02 14:15:00,1009.40,39.0,35.8,87,7,319,,,,,,
2024-04-02 14:30:00,1009.60,39.0,35.5,86,12,329,,,,,,
2024-04-02 14:45:00,1009.70,39.0,35.5,86,11,355,,,,,,
2024-04-02 15:00:00,1009.60,40.0,36.2,86,10,333,,,,,,
2024-04-02 15:10:00,1009.70,40.0,36.2,86,10,350,,,,,,
2024-04-02 15:30:00,1009.80,40.0,35.9,84,11,355,,,,,,
2024-04-02 15:45:00,1009.70,41.0,36.8,84,8,91,,,,,,
2024-04-02 16:00:00,1009.90,42.0,37.2,83,4,348,,,,,,
2024-04-02 16:15:00,1010.00,42.0,36.6,81,6,346,,,,,,
2024-04-02 16:30:00,1010.10,42.0,36.6,81,5,330,,,,,,
2024-04-02 16:45:00,1010.20,42.0,36.3,80,9,24,,,,,,
2024-04-02 17:00:00,1010.00,44.0,36.9,76,12,346,,,,,,
2024-04-02 17:15:00,1010.00,45.0,36.9,72,12,346,,,,,,
2024-04-02 17:25:00,1009.90,47.0,38.8,72,8,330,,,,,,
2024-04-02 17:45:00,1009.90,46.0,36.4,69,6,333,,,,,,
2024-04-02 18:00:00,1009.60,49.0,37.4,64,10,319,,,,,,
2024-04-02 18:10:00,1009.40,50.0,36.7,60,12,341,,,,,,
2024-04-02 18:30:00,1009.30,51.0,35.9,55,13,348,,,,,,
2024-04-02 18:45:00,1009.40,51.0,35.0,54,12,355,,,,,,
2024-04-02 19:00:00,1009.20,52.0,35.9,54,6,329,,,,,,
2024-04-02 19:15:00,1009.20,52.0,35.4,52,11,334,,,,,,
2024-04-02 19:30:00,1008.90,54.0,35.8,49,10,341,,,,,,
2024-04-02 19:45:00,1008.80,54.0,35.8,49,5,355,,,,,,
2024-04-02 20:00:00,1008.70,54.0,35.3,49,8,344,,,,,,
2024-04-02 20:15:00,1008.70,54.0,36.8,52,7,300,,,,,,
2024-04-02 20:30:00,1008.60,54.0,37.7,53,6,344,,,,,,
2024-04-02 20:45:00,1008.50,55.0,39.1,54,5,304,,,,,,
2024-04-02 21:00:00,1008.20,56.0,39.1,52,7,341,,,,,,
2024-04-02 21:15:00,1008.20,57.0,38.0,49,5,297,,,,,,
2024-04-02 21:30:00,1008.30,56.0,34.4,44,7,288,,,,,,
2024-04-02 21:45:00,1008.40,55.0,33.5,43,6,358,,,,,,
2024-04-02 22:00:00,1008.50,54.0,33.1,44,5,294,,,,,,
2024-04-02 22:15:00,1008.50,54.0,33.7,45,6,336,,,,,,
2024-04-02 22:30:00,1008.60,54.0,30.2,40,7,290,,,,,,
2024-04-02 22:45:00,1008.50,53.0,31.7,44,6,321,,,,,,
2024-04-02 23:00:00,1008.40,53.0,31.1,43,6,5,,,,,,
2024-04-02 23:15:00,1008.30,53.0,31.1,43,7,344,,,,,,
2024-04-02 23:30:00,1008.70,53.0,32.8,46,6,0,,,,,,
2024-04-02 23:45:00,1008.90,52.0,33.4,49,12,345,,,,,,
2024-04-03 00:10:00,1009.20,50.0,33.5,53,4,323,,,,,,
2024-04-03 00:30:00,1009.40,49.0,33.1,54,4,259,,,,,,
2024-04-03 00:40:00,1009.60,49.0,33.6,55,4,296,1009.41,48.5,32.0,52,247.2,47
2024-04-03 00:45:00,1009.80,49.0,33.6,55,5,333,1009.41,48.5,32.0,52,,232
2024-04-03 00:55:00,1009.80,49.0,34.5,57,6,326,1009.41,48.5,31.8,52,,232
2024-04-03 01:00:00,1010.00,49.0,34.4,57,3,312,,,,,,
2024-04-03 01:15:00,1010.00,48.0,34.4,58,6,349,,,,,,
2024-04-03 01:30:00,1010.10,47.0,35.5,63,6,312,,,,,,
2024-04-03 01:40:00,1010.10,46.0,35.0,65,3,283,1009.42,45.3,35.2,67,,231
2024-04-03 01:45:00,1010.00,46.0,35.4,66,0,248,1009.39,45.3,35.2,67,,232
2024-04-03 01:50:00,1010.00,46.0,35.4,66,1,246,1009.42,45.3,35.2,67,,231
2024-04-03 01:55:00,1010.00,45.0,34.8,67,1,276,1009.42,45.3,35.2,67,,231
2024-04-03 02:00:00,1010.00,45.0,35.1,67,2,280,,,,,,
2024-04-03 02:15:00,1009.60,45.0,35.1,67,3,278,,,,,,
2024-04-03 02:30:00,1009.70,45.0,34.7,66,1,281,,,,,,
2024-04-03 02:40:00,1009.60,45.0,34.0,65,4,293,1009.27,45.6,33.9,63,,231
2024-04-03 02:45:00,1009.60,45.0,33.6,64,5,299,1009.27,45.6,33.9,63,,232
2024-04-03 02:50:00,1009.50,46.0,34.2,63,5,281,1009.27,45.6,33.9,63,,231
2024-04-03 02:55:00,1009.60,46.0,33.8,62,3,293,1009.27,45.6,33.9,63,,231
2024-04-03 03:00:00,1009.60,46.0,33.3,60,6,288,,,,,,
2024-04-03 03:10:00,1009.70,46.0,32.9,59,4,242,,,,,,
2024-04-03 03:30:00,1009.90,46.0,33.7,62,5,336,,,,,,
2024-04-03 03:40:00,1009.90,46.0,33.8,62,5,360,1009.37,44.9,32.9,62,,231
2024-04-03 03:45:00,1009.90,46.0,33.8,62,6,352,1009.37,44.9,32.9,62,,232
2024-04-03 03:50:00,1009.90,46.0,33.8,62,6,5,1009.37,44.9,32.9,62,,231
2024-04-03 03:55:00,1009.80,46.0,33.8,62,6,334,1009.37,44.9,32.9,62,,231
2024-04-03 04:00:00,1009.90,46.0,34.1,63,4,0,,,,,,
2024-04-03 04:15:00,1009.90,45.0,33.2,62,5,356,,,,,,
2024-04-03 04:25:00,1010.00,45.0,33.2,62,6,327,,,,,,
2024-04-03 04:45:00,1009.90,44.0,33.1,65,6,339,1009.38,43.3,31.6,63,,231
2024-04-03 04:50:00,1009.90,44.0,33.1,65,6,355,1009.38,43.3,31.6,63,,232
2024-04-03 04:55:00,1009.90,44.0,33.5,66,7,314,1009.38,43.3,31.7,63,,232
2024-04-03 05:00:00,1009.90,44.0,33.4,65,6,337,,,,,,
2024-04-03 05:15:00,1009.80,44.0,33.4,65,7,355,,,,,,
2024-04-03 05:30:00,1009.70,44.0,33.4,65,5,313,,,,,,
2024-04-03 05:40:00,1009.60,43.0,32.5,66,9,306,1008.92,42.6,31.2,63,250.5,47
2024-04-03 05:45:00,1009.40,43.0,32.1,65,10,358,1008.92,42.6,31.2,63,,232
2024-04-03 05:50:00,1009.40,43.0,32.1,65,10,360,1008.92,42.6,31.2,63,,232
2024-04-03 06:15:00,1009.20,43.0,32.8,66,6,342,,,,,,
2024-04-03 06:30:00,1009.00,43.0,33.2,67,5,333,,,,,,
2024-04-03 06:40:00,1009.00,42.0,32.3,68,5,309,1008.48,42.4,31.0,63,250.6,47
2024-04-03 06:45:00,1008.90,42.0,32.3,68,3,321,1008.48,42.4,31.0,63,,232
2024-04-03 06:55:00,1008.70,42.0,31.9,67,7,328,1008.48,42.4,31.0,63,,232
2024-04-03 07:00:00,1008.70,42.0,31.9,67,8,316,,,,,,
2024-04-03 07:15:00,1008.90,42.0,31.9,67,8,341,,,,,,
2024-04-03 07:30:00,1009.30,41.0,32.3,71,16,329,,,,,,
2024-04-03 07:40:00,1009.50,38.0,31.5,77,7,246,1009.10,37.9,31.6,77,,231
2024-04-03 07:45:00,1009.30,38.0,31.8,78,6,329,1009.10,37.9,31.6,77,,232
2024-04-03 07:50:00,1009.30,38.0,31.8,78,8,320,1009.10,37.9,31.6,77,,231
2024-04-03 07:55:00,1009.30,38.0,32.1,79,6,321,1009.10,37.9,31.6,77,,231
2024-04-03 08:00:00,1009.20,38.0,32.1,79,9,354,,,,,,
2024-04-03 08:15:00,1009.30,38.0,31.8,77,6,338,,,,,,
2024-04-03 08:25:00,1009.40,38.0,31.4,76,7,326,,,,,,
2024-04-03 08:40:00,1009.70,38.0,31.5,77,6,325,1009.32,38.5,31.6,75,,234
2024-04-03 08:50:00,1009.70,38.0,31.1,76,6,333,1009.32,38.5,31.6,75,,232
2024-04-03 09:00:00,1009.70,38.0,31.1,76,7,337,,,,,,
2024-04-03 09:15:00,1009.80,38.0,31.1,76,12,349,,,,,,
2024-04-03 09:30:00,1009.80,38.0,31.1,76,8,314,,,,,,
2024-04-03 09:40:00,1009.90,38.0,31.1,76,8,323,1009.62,38.7,30.5,71,249.9,47
2024-04-03 09:45:00,1010.10,38.0,31.1,76,6,326,1009.62,38.7,30.5,71,,232
2024-04-03 09:50:00,1010.10,38.0,30.8,75,6,290,1009.62,38.7,30.5,71,,232
2024-04-03 09:55:00,1010.30,38.0,30.8,75,6,315,1009.62,38.7,30.5,71,,232
2024-04-03 10:00:00,1010.30,38.0,30.8,74,6,315,,,,,,
2024-04-03 10:15:00,1010.30,38.0,30.8,74,7,334,,,,,,
2024-04-03 10:30:00,1010.10,38.0,30.8,74,5,319,,,,,,
2024-04-03 10:40:00,1010.10,38.0,30.8,75,5,311,1009.71,38.3,30.6,73,,232
2024-04-03 10:45:00,1010.10,38.0,30.8,75,6,326,1009.71,38.3,30.6,73,,232
2024-04-03 10:50:00,1009.90,38.0,30.5,74,6,289,1009.71,38.3,30.6,73,,231
2024-04-03 10:55:00,1010.20,38.0,30.5,74,6,324,1009.71,38.3,30.6,73,,231
2024-04-03 11:00:00,1010.20,38.0,30.5,73,6,304,,,,,,
2024-04-03 11:15:00,1010.40,38.0,30.5,73,7,319,,,,,,
2024-04-03 11:30:00,1010.60,38.0,30.1,73,11,340,,,,,,
2024-04-03 11:40:00,1010.60,38.0,30.5,74,5,309,1010.29,37.8,29.2,70,250.8,234
2024-04-03 11:45:00,1010.80,38.0,30.2,73,5,345,1010.29,37.8,29.2,70,,232
2024-04-03 11:50:00,1010.90,38.0,30.5,74,6,312,1010.29,37.8,29.2,70,,232
2024-04-03 11:55:00,1010.90,38.0,30.5,74,6,329,1010.29,37.8,29.2,70,,232
2024-04-03 12:00:00,1010.90,38.0,30.5,73,7,329,,,,,,
2024-04-03 12:15:00,1011.00,38.0,30.5,73,8,328,,,,,,
2024-04-03 12:30:00,1011.10,38.0,30.1,73,6,303,,,,,,
2024-04-03 12:35:00,1011.10,38.0,30.5,73,5,323,,,,,,
2024-04-03 12:50:00,1011.20,37.0,29.5,74,3,333,1010.80,36.9,29.2,73,,232
2024-04-03 12:55:00,1011.10,37.0,29.5,74,8,301,1010.80,36.9,29.2,73,,232
2024-04-03 13:00:00,1011.10,37.0,29.5,74,4,294,,,,,,
2024-04-03 13:10:00,1011.30,37.0,29.5,74,4,333,,,,,,
2024-04-03 13:25:00,1011.60,38.0,30.1,73,6,344,,,,,,
2024-04-03 13:45:00,1011.80,37.0,29.2,72,6,0,,,,,,
2024-04-03 14:00:00,1011.90,38.0,30.1,73,6,319,,,,,,
2024-04-03 14:15:00,1011.90,38.0,30.5,73,7,334,,,,,,
2024-04-03 14:30:00,1012.00,39.0,30.4,71,6,301,,,,,,
2024-04-03 14:45:00,1012.10,40.0,30.7,68,5,312,,,,,,
2024-04-03 15:00:00,1011.90,41.0,30.9,67,7,302,,,,,,
2024-04-03 15:15:00,1011.70,42.0,30.7,64,11,325,,,,,,
2024-04-03 15:30:00,1011.70,44.0,31.8,62,6,305,,,,,,
2024-04-03 15:45:00,1011.60,45.0,30.7,56,6,315,,,,,,
2024-04-03 15:55:00,1011.50,46.0,29.4,51,11,355,,,,,,
2024-04-03 16:15:00,1011.30,48.0,29.8,48,9,291,,,,,,
2024-04-03 16:30:00,1011.20,48.0,28.2,46,12,314,,,,,,
2024-04-03 16:45:00,1011.10,49.0,29.1,45,8,340,,,,,,
2024-04-03 17:00:00,1011.20,49.0,29.1,45,8,299,,,,,,
2024-04-03 17:15:00,1011.00,49.0,29.7,47,6,257,,,,,,
2024-04-03 17:30:00,1010.80,50.0,30.0,45,6,331,,,,,,
2024-04-03 17:45:00,1010.70,51.0,29.9,43,7,5,,,,,,
2024-04-03 18:00:00,1010.40,51.0,29.3,43,7,336,,,,,,
2024-04-03 18:15:00,1010.50,51.0,28.7,41,6,303,,,,,,
2024-04-03 18:30:00,1010.30,52.0,29.0,41,8,338,,,,,,
2024-04-03 18:45:00,1010.40,51.0,29.3,43,6,299,,,,,,
2024-04-03 19:00:00,1010.10,53.0,31.7,44,6,355,,,,,,
2024-04-03 19:15:00,1010.20,52.0,29.6,42,7,0,,,,,,
2024-04-03 19:25:00,1010.20,52.0,29.0,41,12,341,,,,,,
2024-04-03 19:45:00,1009.90,53.0,31.7,44,7,319,,,,,,
2024-04-03 20:00:00,1009.90,53.0,31.1,43,11,310,,,,,,
2024-04-03 20:15:00,1009.60,53.0,30.5,42,10,327,,,,,,
2024-04-03 20:30:00,1009.50,53.0,30.5,42,11,319,,,,,,
2024-04-03 20:45:00,1009.30,54.0,30.8,41,9,338,,,,,,
2024-04-03 21:00:00,1009.50,54.0,32.6,43,7,344,,,,,,
2024-04-03 21:15:00,1009.40,54.0,31.4,41,7,333,,,,,,
2024-04-03 21:25:00,1009.40,54.0,31.4,41,8,341,,,,,,
2024-04-03 21:40:00,1009.40,53.0,30.5,42,7,338,,,,,,
2024-04-03 22:00:00,1009.30,54.0,31.4,41,5,310,,,,,,
2024-04-03 22:15:00,1009.30,54.0,30.8,41,7,342,,,,,,
2024-04-03 22:30:00,1009.40,53.0,30.5,42,7,297,,,,,,
2024-04-03 22:45:00,1009.20,54.0,31.4,41,4,280,,,,,,
2024-04-03 23:00:00,1009.20,53.0,29.9,41,9,344,,,,,,
2024-04-03 23:15:00,1009.20,53.0,30.5,42,8,300,,,,,,
2024-04-03 23:30:00,1009.30,53.0,30.5,42,6,355,,,,,,
2024-04-03 23:45:00,1009.40,53.0,30.5,42,6,315,,,,,,
2024-04-04 00:15:00,1009.40,53.0,30.5,42,4,322,,,,,,
2024-04-04 00:30:00,1009.60,52.0,30.2,42,5,299,,,,,,
2024-04-04 00:40:00,1009.60,52.0,30.6,43,5,45,1009.20,50.2,29.2,44,,231
2024-04-04 00:45:00,1009.70,51.0,30.3,44,3,274,1009.20,50.2,29.2,44,,232
2024-04-04 00:50:00,1009.60,51.0,30.3,44,4,280,1009.20,50.2,29.2,44,,231
2024-04-04 00:55:00,1009.70,51.0,30.3,44,4,325,1009.20,50.2,29.2,44,,231
2024-04-04 01:00:00,1009.70,51.0,29.9,43,5,313,,,,,,
2024-04-04 01:15:00,1009.80,50.0,30.0,45,1,299,,,,,,
2024-04-04 01:30:00,1009.90,50.0,30.0,45,2,345,,,,,,
2024-04-04 01:40:00,1010.00,49.0,29.0,45,4,291,1009.84,48.0,29.2,48,,231
2024-04-04 01:45:00,1010.10,49.0,29.0,45,5,291,1009.86,48.0,29.2,48,,232
2024-04-04 01:55:00,1010.20,49.0,29.0,45,4,322,1009.84,48.0,29.2,48,,231
2024-04-04 02:15:00,1010.40,49.0,29.7,47,3,303,,,,,,
2024-04-04 02:30:00,1010.70,48.0,29.3,48,2,288,,,,,,
2024-04-04 02:45:00,1011.00,48.0,29.2,47,2,314,1010.57,45.7,27.9,49,,232
2024-04-04 02:50:00,1011.00,48.0,29.2,47,4,292,1010.57,45.7,27.9,49,,232
2024-04-04 02:55:00,1011.00,48.0,29.7,48,2,293,1010.57,45.7,27.9,49,,232
2024-04-04 03:00:00,1011.00,48.0,29.8,48,1,284,,,,,,
2024-04-04 03:15:00,1010.90,47.0,30.3,52,3,268,,,,,,
2024-04-04 03:30:00,1011.10,46.0,30.3,54,1,291,,,,,,
2024-04-04 03:40:00,1011.20,45.0,29.4,53,1,319,1010.79,44.1,28.7,54,,231
2024-04-04 03:45:00,1011.30,45.0,29.4,53,2,298,1010.79,44.1,28.7,54,,232
2024-04-04 03:50:00,1011.30,45.0,29.4,53,1,317,1010.79,44.1,28.7,54,,231
2024-04-04 03:55:00,1011.30,45.0,29.8,55,1,323,1010.79,44.1,28.7,54,,231
2024-04-04 04:00:00,1011.40,44.0,28.4,54,2,310,,,,,,
2024-04-04 04:15:00,1011.40,44.0,28.9,54,0,308,,,,,,
2024-04-04 04:30:00,1011.40,43.0,28.4,56,0,319,,,,,,
2024-04-04 04:40:00,1011.40,43.0,28.4,56,0,342,1010.97,41.9,27.7,56,203.3,54
2024-04-04 04:45:00,1011.40,43.0,28.9,57,2,327,1010.97,41.9,27.7,56,,232
2024-04-04 04:50:00,1011.40,43.0,28.9,57,0,313,1010.97,41.9,27.7,56,,231
2024-04-04 04:55:00,1011.40,42.0,27.9,57,1,344,1010.97,41.9,27.7,56,,231
2024-04-04 05:00:00,1011.50,42.0,28.3,58,2,331,,,,,,
2024-04-04 05:15:00,1011.40,41.0,26.9,57,2,338,,,,,,
2024-04-04 05:30:00,1011.60,41.0,27.4,58,1,333,,,,,,
2024-04-04 05:40:00,1011.70,41.0,27.4,58,1,337,1011.15,39.6,26.9,60,,231
2024-04-04 05:45:00,1011.50,41.0,27.4,58,1,339,1011.15,39.6,26.9,60,,232
2024-04-04 05:55:00,1011.50,40.0,26.9,59,4,336,1011.15,39.6,26.9,60,,231
2024-04-04 06:00:00,1011.60,40.0,26.8,58,1,346,,,,,,
2024-04-04 06:15:00,1011.60,40.0,26.8,58,1,334,,,,,,
2024-04-04 06:30:00,1011.50,39.0,26.3,60,2,313,,,,,,
2024-04-04 06:40:00,1011.60,39.0,26.4,60,1,346,1011.19,38.3,25.3,59,246.7,48
2024-04-04 06:45:00,1011.60,39.0,26.4,60,1,345,1011.19,38.3,25.3,59,,232
2024-04-04 07:00:00,1011.60,39.0,25.9,58,0,312,,,,,,
2024-04-04 07:15:00,1011.60,39.0,26.3,60,1,312,,,,,,
2024-04-04 07:30:00,1011.40,39.0,26.7,61,0,296,,,,,,
2024-04-04 07:40:00,1011.40,38.0,25.8,61,0,334,1011.11,36.8,24.7,61,247.4,48
2024-04-04 07:45:00,1011.50,38.0,26.2,62,1,307,1011.11,36.8,24.7,61,,232
2024-04-04 07:50:00,1011.60,38.0,26.2,62,0,329,1011.11,36.8,24.7,61,,232
2024-04-04 07:55:00,1011.60,38.0,25.8,61,1,345,1011.11,36.8,24.7,61,,232
2024-04-04 08:00:00,1011.60,38.0,25.8,60,1,333,,,,,,
2024-04-04 08:10:00,1011.60,38.0,25.8,60,3,355,,,,,,
2024-04-04 08:30:00,1011.60,38.0,25.0,58,2,345,,,,,,
2024-04-04 08:40:00,1011.60,38.0,25.0,59,2,342,1011.19,35.0,24.8,66,,230
2024-04-04 08:50:00,1011.50,39.0,25.5,58,3,311,1011.19,35.0,24.8,66,,231
2024-04-04 08:55:00,1011.60,39.0,25.5,58,5,349,1011.19,35.0,24.8,66,,231
2024-04-04 09:00:00,1011.70,39.0,25.5,57,5,343,,,,,,
2024-04-04 09:15:00,1011.80,39.0,25.5,57,4,349,,,,,,
2024-04-04 09:25:00,1011.90,38.0,25.4,60,3,358,,,,,,
2024-04-04 09:40:00,1012.10,36.0,24.7,63,3,360,1011.85,33.7,22.9,64,248.3,49
2024-04-04 09:50:00,1012.30,35.0,24.1,64,4,349,1011.85,33.7,22.9,64,,232
2024-04-04 09:55:00,1012.40,35.0,24.5,65,3,342,1011.85,33.7,22.9,64,,232
2024-04-04 10:00:00,1012.50,35.0,24.4,64,4,333,,,,,,
2024-04-04 10:15:00,1012.70,35.0,24.8,66,5,358,,,,,,
2024-04-04 10:25:00,1012.70,35.0,24.8,66,1,29,,,,,,
2024-04-04 10:35:00,1012.90,34.0,24.2,66,4,4,,,,,,
2024-04-04 11:00:00,1013.10,32.0,23.3,69,2,352,,,,,,
2024-04-04 11:15:00,1013.00,32.0,23.7,71,3,348,,,,,,
2024-04-04 11:25:00,1013.30,33.0,24.6,70,3,347,,,,,,
2024-04-04 11:40:00,1013.30,33.0,24.4,70,2,18,1012.89,32.3,22.8,67,,230
2024-04-04 11:45:00,1013.60,32.0,23.0,69,2,12,1012.89,32.3,22.8,67,,232
2024-04-04 11:50:00,1013.80,32.0,23.4,70,2,19,1012.89,32.3,22.8,67,,231
2024-04-04 11:55:00,1013.80,31.0,22.4,70,3,357,1012.89,32.3,22.8,67,,231
2024-04-04 12:15:00,1014.10,31.0,23.1,72,2,349,,,,,,
2024-04-04 12:30:00,1014.20,31.0,23.4,73,2,355,,,,,,
2024-04-04 12:40:00,1014.40,32.0,24.4,73,2,7,1013.50,33.6,23.1,64,204.6,54
2024-04-04 12:45:00,1014.50,32.0,24.4,73,2,341,1013.52,33.6,23.1,64,,231
2024-04-04 12:50:00,1014.50,32.0,24.1,72,3,347,1013.52,33.6,23.1,64,,231
2024-04-04 12:55:00,1014.40,33.0,25.0,72,2,337,1013.52,33.6,23.1,64,,231
2024-04-04 13:00:00,1014.50,33.0,24.6,70,2,348,,,,,,
2024-04-04 13:10:00,1014.60,34.0,24.9,69,2,346,,,,,,
2024-04-04 13:30:00,1014.90,36.0,26.1,66,2,5,,,,,,
2024-04-04 13:45:00,1014.90,37.0,25.2,62,6,306,,,,,,
2024-04-04 14:00:00,1015.20,38.0,25.4,60,5,300,,,,,,
2024-04-04 14:15:00,1015.40,39.0,25.9,58,3,332,,,,,,
2024-04-04 14:30:00,1015.30,40.0,26.0,56,3,355,,,,,,
2024-04-04 14:40:00,1015.30,41.0,26.1,55,4,0,,,,,,
2024-04-04 15:00:00,1015.40,42.0,25.2,51,4,353,,,,,,
2024-04-04 15:15:00,1015.50,44.0,26.1,48,3,29,,,,,,
2024-04-04 15:30:00,1015.60,45.0,24.9,44,5,343,,,,,,
2024-04-04 15:45:00,1015.60,47.0,25.1,41,5,312,,,,,,
2024-04-04 16:00:00,1015.30,48.0,24.8,39,4,329,,,,,,
2024-04-04 16:15:00,1015.40,50.0,23.4,35,7,350,,,,,,
2024-04-04 16:25:00,1015.40,50.0,24.8,36,7,357,,,,,,
2024-04-04 16:45:00,1015.50,51.0,23.6,33,6,313,,,,,,
2024-04-04 16:55:00,1015.60,52.0,25.2,35,5,341,,,,,,
2024-04-04 17:10:00,1015.50,53.0,26.1,34,2,318,,,,,,
2024-04-04 19:45:00,1014.50,58.0,24.2,27,5,345,,,,,,
2024-04-04 20:00:00,1014.20,58.0,24.2,27,5,309,,,,,,
2024-04-04 20:15:00,1014.10,58.0,24.2,27,5,285,,,,,,
2024-04-04 20:30:00,1013.90,59.0,25.1,26,2,288,,,,,,
2024-04-04 20:40:00,1013.90,59.0,25.1,26,5,309,,,,,,
2024-04-04 21:00:00,1013.80,60.0,22.1,22,8,0,,,,,,
2024-04-04 21:10:00,1014.00,60.0,22.1,22,8,341,,,,,,
2024-04-04 21:30:00,1014.10,59.0,21.3,22,6,285,,,,,,
2024-04-04 21:45:00,1014.00,60.0,22.1,22,10,355,,,,,,
2024-04-04 22:00:00,1014.10,60.0,23.1,23,4,351,,,,,,
2024-04-04 22:15:00,1014.10,60.0,21.1,21,9,338,,,,,,
2024-04-04 22:30:00,1014.20,59.0,22.3,24,2,283,,,,,,
2024-04-04 22:45:00,1014.20,59.0,20.2,22,9,356,,,,,,
2024-04-04 23:00:00,1014.30,59.0,20.2,22,6,355,,,,,,
2024-04-04 23:15:00,1014.30,59.0,21.3,22,7,348,,,,,,
2024-04-04 23:30:00,1014.30,59.0,21.3,22,6,293,,,,,,
2024-04-04 23:45:00,1014.50,59.0,21.3,22,6,311,,,,,,
2024-04-05 00:15:00,1014.70,58.0,21.4,23,5,354,,,,,,
2024-04-05 00:30:00,1014.70,58.0,22.4,25,3,342,,,,,,
2024-04-05 00:40:00,1014.70,57.0,22.3,25,2,319,1014.54,54.5,21.2,27,18.6,75
2024-04-05 00:45:00,1014.80,57.0,22.3,25,2,15,1014.54,54.5,21.2,27,,231
2024-04-05 00:55:00,1014.90,56.0,21.4,25,1,346,1014.54,54.5,20.5,26,,232
2024-04-05 01:00:00,1014.90,56.0,21.6,26,0,345,,,,,,
2024-04-05 01:10:00,1014.90,55.0,21.6,26,0,355,,,,,,
2024-04-05 01:30:00,1015.20,54.0,22.5,28,0,355,,,,,,
2024-04-05 01:40:00,1015.40,53.0,21.4,28,0,0,1015.23,49.5,21.4,32,18.0,69
2024-04-05 01:45:00,1015.50,52.0,21.3,29,0,0,1015.23,49.5,21.4,32,,222
2024-04-05 01:50:00,1015.60,52.0,22.1,30,0,355,1015.21,49.5,21.4,32,,232
2024-04-05 01:55:00,1015.80,51.0,21.9,31,0,3,1015.21,49.5,21.4,32,,232
2024-04-05 02:00:00,1015.90,51.0,22.2,31,0,3,,,,,,
2024-04-05 02:15:00,1015.80,50.0,22.0,32,0,4,,,,,,
2024-04-05 02:30:00,1016.10,48.0,23.6,38,0,5,,,,,,
2024-04-05 02:40:00,1016.10,48.0,25.8,41,0,0,1016.15,45.1,23.0,41,249.5,41
2024-04-05 02:45:00,1016.30,47.0,27.2,45,0,0,1016.15,45.1,23.0,41,,222
2024-04-05 02:50:00,1016.40,47.0,27.7,46,0,0,1016.15,45.1,23.0,41,,223
2024-04-05 02:55:00,1016.50,46.0,26.8,46,0,0,1016.15,45.1,23.0,41,,223
2024-04-05 03:15:00,1016.80,45.0,27.0,48,0,4,,,,,,
2024-04-05 03:30:00,1017.00,44.0,29.3,55,0,4,,,,,,
2024-04-05 03:40:00,1017.20,44.0,29.8,57,0,0,1016.82,43.9,24.0,45,,221
2024-04-05 03:45:00,1017.10,44.0,29.8,57,0,0,1016.82,43.9,24.0,45,,222
2024-04-05 03:50:00,1017.20,43.0,28.9,57,0,0,1016.82,43.0,24.0,46,,223
2024-04-05 03:55:00,1017.30,43.0,28.4,56,0,0,1016.82,43.0,24.0,46,,223
2024-04-05 04:00:00,1017.30,43.0,28.8,56,0,0,,,,,,
2024-04-05 04:15:00,1017.30,42.0,28.7,58,0,5,,,,,,
2024-04-05 04:20:00,1017.30,42.0,29.1,59,0,5,,,,,,
2024-04-05 04:40:00,1017.70,41.0,29.8,64,0,0,1017.27,41.1,24.5,51,206.8,46
2024-04-05 04:45:00,1017.90,41.0,29.8,64,0,0,1017.27,41.1,24.5,51,,222
2024-04-05 04:50:00,1017.90,40.0,28.9,64,0,0,1017.27,41.1,24.5,51,,222
2024-04-05 04:55:00,1017.90,40.0,28.9,64,0,0,1017.27,41.1,24.5,51,,222
2024-04-05 05:00:00,1017.90,40.0,28.8,64,0,3,,,,,,
2024-04-05 05:15:00,1017.80,39.0,28.2,65,0,3,,,,,,
2024-04-05 05:30:00,1017.80,39.0,28.2,65,0,5,,,,,,
2024-04-05 05:40:00,1017.90,38.0,27.4,65,0,0,1017.46,38.1,25.4,59,248.7,41
2024-04-05 05:45:00,1017.90,38.0,27.7,66,0,0,1017.46,38.1,25.4,59,,222
2024-04-05 05:55:00,1018.00,38.0,27.7,66,0,0,1017.46,39.0,25.4,57,,223
2024-04-05 06:00:00,1017.90,38.0,27.7,66,0,3,,,,,,
2024-04-05 06:15:00,1018.10,37.0,27.8,68,0,0,,,,,,
2024-04-05 06:30:00,1018.20,37.0,28.8,72,0,0,,,,,,
2024-04-05 06:40:00,1018.20,37.0,29.2,73,0,0,1017.59,37.8,25.9,61,,41
2024-04-05 06:45:00,1018.00,37.0,29.2,73,0,0,1017.59,37.8,25.9,61,,222
2024-04-05 06:55:00,1017.90,37.0,29.2,73,0,0,1017.59,37.8,25.9,61,,223
2024-04-05 07:00:00,1018.00,37.0,29.2,72,0,2,,,,,,
2024-04-05 07:15:00,1018.30,37.0,29.2,72,0,66,,,,,,
2024-04-05 07:30:00,1018.20,36.0,28.2,73,0,65,,,,,,
2024-04-05 07:45:00,1018.10,36.0,28.2,73,0,0,1017.49,37.5,26.9,65,,222
2024-04-05 07:50:00,1018.10,36.0,28.2,73,0,0,1017.49,37.5,26.9,65,,223
2024-04-05 07:55:00,1018.10,36.0,28.2,73,0,0,1017.49,37.5,26.9,65,,223
2024-04-05 08:00:00,1018.10,36.0,28.2,73,0,327,,,,,,
2024-04-05 08:15:00,1017.80,35.0,27.6,74,0,327,,,,,,
2024-04-05 08:30:00,1017.80,36.0,28.9,75,0,108,,,,,,
2024-04-05 08:40:00,1018.00,36.0,28.9,75,0,107,1017.50,36.9,28.1,70,,229
2024-04-05 08:45:00,1018.10,36.0,28.9,75,0,0,1017.50,36.9,28.1,70,,222
2024-04-05 08:50:00,1018.10,36.0,28.9,75,0,108,1017.50,36.9,28.1,70,,231
2024-04-05 08:55:00,1018.20,36.0,28.6,74,0,0,1017.50,36.9,28.1,70,,222
2024-04-05 09:00:00,1018.20,36.0,28.5,73,0,116,,,,,,
2024-04-05 09:15:00,1018.30,36.0,28.5,73,0,116,,,,,,
2024-04-05 09:30:00,1018.40,35.0,27.6,74,0,116,,,,,,
2024-04-05 09:45:00,1018.50,35.0,27.9,75,0,0,1017.82,35.6,28.8,76,,222
2024-04-05 09:50:00,1018.50,34.0,26.9,75,0,0,1017.82,35.6,28.8,76,,222
2024-04-05 10:00:00,1018.50,34.0,27.2,75,0,128,,,,,,
2024-04-05 10:10:00,1018.60,34.0,27.2,75,0,128,,,,,,
2024-04-05 10:30:00,1019.00,33.0,26.6,76,0,128,,,,,,
2024-04-05 10:45:00,1019.00,33.0,26.9,78,0,149,1018.31,35.2,28.4,76,,231
2024-04-05 10:50:00,1019.00,34.0,27.9,78,0,142,1018.31,35.2,28.4,76,,232
2024-04-05 11:00:00,1018.90,34.0,28.2,78,0,92,,,,,,
2024-04-05 11:15:00,1019.10,35.0,29.2,79,0,131,,,,,,
2024-04-05 11:30:00,1019.30,35.0,28.9,78,0,130,,,,,,
2024-04-05 11:40:00,1019.50,34.0,27.9,78,0,131,1018.93,35.4,28.5,75,249.3,50
2024-04-05 11:45:00,1019.50,34.0,27.9,78,0,131,1018.93,35.4,28.5,75,,231
2024-04-05 11:55:00,1019.50,34.0,27.9,78,0,0,1018.93,35.4,28.5,75,,223
2024-04-05 12:15:00,1019.70,34.0,28.2,78,0,122,,,,,,
2024-04-05 12:30:00,1019.80,35.0,29.5,80,0,162,,,,,,
2024-04-05 12:40:00,1019.60,36.0,30.4,80,1,127,1019.25,38.0,29.6,71,167.2,97
2024-04-05 12:55:00,1019.80,37.0,31.1,79,1,152,1019.25,38.3,29.6,70,,232
2024-04-05 13:00:00,1019.90,37.0,30.5,76,1,151,,,,,,
2024-04-05 13:15:00,1020.10,40.0,31.4,71,1,146,,,,,,
2024-04-05 13:30:00,1020.00,42.0,31.9,67,3,116,,,,,,
2024-04-05 13:40:00,1020.00,42.0,31.5,66,1,138,,,,,,
2024-04-05 14:00:00,1019.90,43.0,32.0,64,3,132,,,,,,
2024-04-05 14:15:00,1020.20,44.0,32.2,63,2,139,,,,,,
2024-04-05 14:30:00,1020.50,45.0,32.4,60,5,138,,,,,,
2024-04-05 14:45:00,1020.30,46.0,33.3,60,4,153,,,,,,
2024-04-05 15:00:00,1020.40,46.0,32.9,59,4,137,,,,,,
2024-04-05 15:15:00,1020.50,47.0,33.0,58,5,122,,,,,,
2024-04-05 15:30:00,1020.50,49.0,34.0,55,3,96,,,,,,
2024-04-05 15:45:00,1020.30,50.0,34.0,54,5,117,,,,,,
2024-04-05 16:00:00,1020.40,52.0,34.9,52,4,122,,,,,,
2024-04-05 16:10:00,1020.40,53.0,34.9,49,4,98,,,,,,
2024-04-05 16:30:00,1020.40,54.0,35.8,49,4,156,,,,,,
2024-04-05 16:45:00,1020.50,55.0,35.7,47,3,107,,,,,,
2024-04-05 16:55:00,1020.10,56.0,36.1,47,6,153,,,,,,
2024-04-05 17:15:00,1019.90,56.0,35.0,44,3,164,,,,,,
2024-04-05 17:30:00,1019.60,58.0,36.2,43,6,116,,,,,,
2024-04-05 17:45:00,1019.30,58.0,35.6,42,4,130,,,,,,
2024-04-05 18:00:00,1018.80,58.0,35.6,42,4,132,,,,,,
2024-04-05 18:15:00,1018.80,59.0,35.9,41,6,136,,,,,,
2024-04-05 18:25:00,1018.80,58.0,35.0,42,6,209,,,,,,
2024-04-05 18:40:00,1018.70,59.0,35.3,40,4,96,,,,,,
2024-04-05 19:00:00,1018.50,60.0,35.6,40,4,120,,,,,,
2024-04-05 19:15:00,1018.30,60.0,36.2,40,4,137,,,,,,
2024-04-05 19:30:00,1018.20,61.0,36.5,39,3,138,,,,,,
2024-04-05 19:45:00,1017.80,60.0,35.0,38,4,172,,,,,,
2024-04-05 20:00:00,1017.60,61.0,35.2,37,4,143,,,,,,
2024-04-05 20:15:00,1017.20,62.0,35.4,37,4,89,,,,,,
2024-04-05 20:30:00,1017.30,62.0,35.4,37,5,95,,,,,,
2024-04-05 20:40:00,1017.20,61.0,35.2,37,5,123,,,,,,
2024-04-05 21:00:00,1016.70,62.0,34.7,36,5,103,,,,,,
2024-04-05 21:10:00,1016.90,62.0,34.7,36,5,118,,,,,,
2024-04-05 21:30:00,1016.70,62.0,34.0,34,6,146,,,,,,
2024-04-05 21:45:00,1016.20,62.0,34.0,34,4,116,,,,,,
2024-04-05 22:00:00,1016.20,62.0,34.7,36,3,157,,,,,,
2024-04-05 22:15:00,1016.10,62.0,34.7,36,4,80,,,,,,
2024-04-05 22:30:00,1016.10,62.0,34.7,36,5,80,,,,,,
2024-04-05 22:45:00,1016.20,61.0,34.5,36,6,138,,,,,,
2024-04-05 22:55:00,1016.10,61.0,34.5,36,6,96,,,,,,
2024-04-05 23:05:00,1016.10,61.0,34.5,36,5,109,,,,,,
2024-04-05 23:25:00,1015.90,60.0,33.6,36,4,110,,,,,,
2024-04-05 23:45:00,1016.00,60.0,34.3,37,4,108,,,,,,
2024-04-06 00:15:00,1015.80,58.0,33.8,40,5,132,,,,,,
2024-04-06 00:25:00,1016.10,58.0,33.8,40,4,109,,,,,,
2024-04-06 00:45:00,1016.00,57.0,33.4,40,3,120,1015.62,56.6,31.0,37,,231
2024-04-06 00:50:00,1016.10,57.0,34.0,41,5,140,1015.62,56.6,31.0,37,,232
2024-04-06 00:55:00,1016.10,57.0,34.0,41,2,126,1015.62,56.6,31.0,37,,232
2024-04-06 01:00:00,1016.10,56.0,33.2,42,6,124,,,,,,
2024-04-06 01:10:00,1016.10,56.0,33.8,42,2,135,,,,,,
2024-04-06 01:30:00,1016.50,55.0,34.0,44,4,136,,,,,,
2024-04-06 01:40:00,1016.50,55.0,34.0,44,4,98,1016.24,54.2,31.9,42,253.0,52
2024-04-06 01:45:00,1016.60,55.0,34.5,45,4,118,1016.26,54.2,31.8,42,,231
2024-04-06 01:55:00,1016.60,54.0,33.6,45,4,122,1016.24,54.2,31.8,42,,232
2024-04-06 02:15:00,1016.50,54.0,34.8,48,5,108,,,,,,
2024-04-06 02:30:00,1016.80,53.0,34.4,49,4,134,,,,,,
2024-04-06 02:40:00,1017.10,53.0,34.3,48,5,121,1016.59,52.4,32.7,46,,228
2024-04-06 02:45:00,1017.10,53.0,34.3,48,5,124,1016.59,52.4,32.7,46,,231
2024-04-06 02:50:00,1017.10,53.0,34.8,49,6,108,1016.59,52.4,32.7,46,,232
2024-04-06 02:55:00,1017.10,53.0,34.8,49,5,115,1016.59,52.4,32.7,46,,231
2024-04-06 03:00:00,1017.00,52.0,33.9,49,5,114,,,,,,
2024-04-06 03:10:00,1016.80,52.0,34.4,51,6,78,,,,,,
2024-04-06 03:30:00,1016.90,52.0,34.9,52,5,80,,,,,,
2024-04-06 03:40:00,1017.00,51.0,34.5,53,6,115,1016.56,50.8,33.2,50,210.2,58
2024-04-06 03:45:00,1016.90,51.0,34.5,53,4,119,1016.56,50.8,33.2,50,,231
2024-04-06 03:50:00,1017.00,51.0,34.5,53,5,119,1016.56,50.8,33.2,50,,231
2024-04-06 04:00:00,1017.00,51.0,35.0,54,4,123,,,,,,
2024-04-06 04:15:00,1016.90,50.0,34.5,55,4,121,,,,,,
2024-04-06 04:30:00,1016.90,50.0,35.4,56,4,118,,,,,,
2024-04-06 04:35:00,1016.90,49.0,34.4,57,5,106,,,,,,
2024-04-06 04:50:00,1016.90,49.0,34.9,58,4,91,1016.41,49.4,33.2,53,,232
2024-04-06 04:55:00,1016.90,49.0,35.4,59,4,122,1016.42,49.4,33.2,53,,232
2024-04-06 05:00:00,1017.00,49.0,35.3,58,3,121,,,,,,
2024-04-06 05:15:00,1017.00,49.0,35.3,58,4,138,,,,,,
2024-04-06 05:30:00,1016.90,48.0,34.8,60,5,138,,,,,,
2024-04-06 05:40:00,1016.90,48.0,34.9,60,5,133,1016.50,47.9,34.4,59,,308
2024-04-06 05:45:00,1016.80,48.0,35.3,61,6,141,1016.50,47.9,34.4,59,,231
2024-04-06 05:50:00,1016.80,48.0,35.3,61,6,125,1016.50,47.9,34.4,59,,231
2024-04-06 05:55:00,1016.80,48.0,35.3,61,4,134,1016.50,47.9,34.4,59,,231
2024-04-06 06:00:00,1016.80,48.0,35.6,62,5,133,,,,,,
2024-04-06 06:15:00,1016.70,47.0,35.1,63,5,130,,,,,,
2024-04-06 06:30:00,1016.70,47.0,35.5,63,4,117,,,,,,
2024-04-06 06:40:00,1016.70,47.0,35.5,64,4,132,1016.48,46.6,34.1,61,253.9,52
2024-04-06 06:45:00,1016.60,47.0,35.5,64,2,126,1016.48,46.6,34.1,61,,231
2024-04-06 06:50:00,1016.70,46.0,35.0,65,4,153,1016.48,46.6,34.1,61,,232
2024-04-06 06:55:00,1016.80,46.0,35.0,65,5,119,1016.48,46.6,34.1,61,,232
2024-04-06 07:15:00,1016.70,46.0,35.7,67,4,115,,,,,,
2024-04-06 07:30:00,1016.30,45.0,34.7,66,4,115,,,,,,
2024-04-06 07:40:00,1016.10,45.0,35.2,68,4,157,1015.94,45.0,34.7,66,,228
2024-04-06 07:45:00,1016.10,45.0,35.2,68,5,125,1015.94,45.0,34.7,66,,231
2024-04-06 07:50:00,1016.10,45.0,35.2,68,4,161,1015.94,45.0,34.7,66,,231
2024-04-06 07:55:00,1016.20,45.0,35.2,68,5,157,1015.80,45.0,34.7,66,,231
2024-04-06 08:00:00,1016.10,45.0,35.5,68,5,131,,,,,,
2024-04-06 08:15:00,1016.30,44.0,34.5,68,6,128,,,,,,
2024-04-06 08:30:00,1015.90,44.0,34.9,69,5,126,,,,,,
2024-04-06 08:40:00,1015.80,44.0,34.9,70,6,115,1015.44,44.0,33.8,67,29.4,97
2024-04-06 08:45:00,1015.70,44.0,34.9,70,4,113,1015.44,44.0,33.8,67,,231
2024-04-06 08:50:00,1015.70,44.0,35.3,71,6,132,1015.44,44.0,33.8,67,,232
2024-04-06 08:55:00,1015.70,43.0,34.3,71,4,125,1015.28,44.0,33.8,67,,232
2024-04-06 09:00:00,1015.80,43.0,34.2,70,5,153,,,,,,
2024-04-06 09:15:00,1015.50,43.0,34.2,70,6,133,,,,,,
2024-04-06 09:25:00,1015.40,43.0,34.2,70,6,118,,,,,,
2024-04-06 09:45:00,1015.20,43.0,34.3,71,5,119,1014.79,43.0,33.5,68,,231
2024-04-06 09:50:00,1015.20,43.0,34.7,72,4,101,1014.79,43.0,33.5,68,,232
2024-04-06 09:55:00,1015.20,43.0,34.7,72,4,124,1014.79,43.0,33.5,68,,232
2024-04-06 10:00:00,1015.10,42.0,33.6,72,4,110,,,,,,
2024-04-06 10:15:00,1014.90,42.0,33.6,72,4,130,,,,,,
2024-04-06 10:30:00,1014.80,42.0,33.6,72,6,136,,,,,,
2024-04-06 10:40:00,1014.80,42.0,33.7,72,5,92,1014.13,42.1,33.5,71,,308
2024-04-06 10:45:00,1014.80,42.0,33.7,72,6,129,1014.10,42.1,33.5,71,,231
2024-04-06 10:50:00,1014.80,42.0,33.7,72,5,80,1014.10,42.1,33.5,71,,231
2024-04-06 10:55:00,1014.70,42.0,34.0,73,3,147,1014.10,42.1,33.5,71,,231
2024-04-06 11:15:00,1014.80,41.0,33.0,73,6,131,,,,,,
2024-04-06 11:30:00,1014.60,41.0,33.0,73,6,128,,,,,,
2024-04-06 11:40:00,1014.50,41.0,33.4,74,4,96,1014.08,41.6,32.5,69,,146
2024-04-06 11:45:00,1014.50,41.0,33.4,74,5,134,1014.08,41.6,32.5,69,,231
2024-04-06 11:50:00,1014.50,41.0,33.4,74,6,103,1014.08,41.6,32.5,69,,232
2024-04-06 11:55:00,1014.50,41.0,33.4,74,5,120,1014.08,41.6,32.5,69,,232
2024-04-06 12:00:00,1014.60,41.0,33.4,74,6,124,,,,,,
2024-04-06 12:15:00,1014.80,41.0,33.4,74,4,127,,,,,,
2024-04-06 12:25:00,1014.70,41.0,33.4,74,5,129,,,,,,
2024-04-06 12:45:00,1014.40,42.0,34.0,73,5,122,1013.81,42.8,32.8,67,,231
2024-04-06 12:50:00,1014.40,42.0,33.7,72,7,107,1013.81,42.8,32.8,67,,232
2024-04-06 12:55:00,1014.40,42.0,33.7,72,7,118,1013.81,42.8,32.8,67,,232
2024-04-06 13:10:00,1014.40,42.0,33.6,72,6,107,,,,,,
2024-04-06 13:30:00,1014.20,43.0,34.2,70,6,148,,,,,,
2024-04-06 13:45:00,1014.00,44.0,34.5,68,5,131,,,,,,
2024-04-06 14:00:00,1013.90,45.0,35.1,67,7,138,,,,,,
2024-04-06 14:15:00,1013.60,46.0,35.7,67,6,112,,,,,,
2024-04-06 14:30:00,1013.30,47.0,36.2,66,7,142,,,,,,
2024-04-06 14:45:00,1013.20,49.0,37.4,64,8,120,,,,,,
2024-04-06 15:00:00,1013.10,49.0,37.0,63,6,150,,,,,,
2024-04-06 15:15:00,1012.70,51.0,38.0,61,9,112,,,,,,
2024-04-06 15:30:00,1012.50,52.0,38.1,58,9,123,,,,,,
2024-04-06 15:45:00,1012.10,53.0,38.6,57,8,117,,,,,,
2024-04-06 16:00:00,1011.70,55.0,39.6,55,5,144,,,,,,
2024-04-06 16:15:00,1011.50,55.0,39.1,54,10,123,,,,,,
2024-04-06 16:30:00,1010.90,56.0,39.1,52,11,122,,,,,,
2024-04-06 16:40:00,1010.70,57.0,40.5,54,8,172,,,,,,
2024-04-06 17:00:00,1009.90,59.0,40.9,51,7,117,,,,,,
2024-04-06 17:05:00,1009.90,59.0,40.9,51,8,132,,,,,,
2024-04-06 17:25:00,1009.40,60.0,40.8,48,8,108,,,,,,
2024-04-06 17:45:00,1009.10,61.0,41.2,48,10,142,,,,,,
2024-04-06 18:00:00,1008.60,62.0,41.5,47,7,117,,,,,,
2024-04-06 18:10:00,1008.30,62.0,41.5,47,10,110,,,,,,
2024-04-06 18:30:00,1007.60,64.0,42.2,45,6,115,,,,,,
2024-04-06 18:45:00,1007.10,64.0,42.2,45,10,140,,,,,,
2024-04-06 19:00:00,1006.70,65.0,43.1,45,6,95,,,,,,
2024-04-06 19:15:00,1005.80,65.0,42.5,43,8,106,,,,,,
2024-04-06 19:30:00,1005.20,65.0,43.1,45,7,110,,,,,,
2024-04-06 19:45:00,1004.50,66.0,43.5,43,13,136,,,,,,
2024-04-06 20:00:00,1004.00,66.0,43.5,43,12,102,,,,,,
2024-04-06 20:15:00,1003.80,66.0,42.9,43,12,187,,,,,,
2024-04-06 20:25:00,1003.70,66.0,43.5,43,11,127,,,,,,
2024-04-06 20:45:00,1002.70,67.0,44.4,43,7,126,,,,,,
2024-04-06 21:00:00,1002.70,67.0,43.8,43,13,123,,,,,,
2024-04-06 21:10:00,1002.70,67.0,43.1,41,11,126,,,,,,
2024-04-06 21:30:00,1002.10,67.0,43.1,41,10,103,,,,,,
2024-04-06 21:45:00,1002.10,67.0,42.5,41,13,78,,,,,,
2024-04-06 22:00:00,1001.90,67.0,42.5,41,15,96,,,,,,
2024-04-06 22:15:00,1002.20,66.0,42.2,41,9,112,,,,,,
2024-04-06 22:30:00,1002.00,65.0,41.3,41,12,113,,,,,,
2024-04-06 22:45:00,1002.20,65.0,41.3,41,13,111,,,,,,
2024-04-06 23:00:00,1002.00,65.0,42.0,42,11,156,,,,,,
2024-04-06 23:15:00,1001.60,64.0,41.6,44,7,112,,,,,,
2024-04-06 23:30:00,1001.00,64.0,41.0,42,12,163,,,,,,
2024-04-06 23:45:00,1000.20,63.0,40.7,43,9,112,,,,,,
2024-04-07 00:15:00,1000.80,62.0,40.4,44,8,113,,,,,,
2024-04-07 00:30:00,1000.90,61.0,39.5,44,11,130,,,,,,
2024-04-07 00:40:00,1000.80,61.0,39.4,44,8,132,1001.38,60.0,38.5,44,39.5,319
2024-04-07 00:50:00,1001.30,61.0,41.1,47,6,110,1001.38,60.0,38.5,44,,232
2024-04-07 00:55:00,1001.20,60.0,39.7,46,6,96,1001.38,60.0,38.5,44,,232
2024-04-07 01:00:00,1001.40,60.0,39.7,46,7,98,,,,,,
2024-04-07 01:15:00,1001.20,59.0,41.9,52,7,99,,,,,,
2024-04-07 01:30:00,1001.30,58.0,41.0,52,5,108,,,,,,
2024-04-07 01:35:00,1001.30,58.0,41.0,52,5,130,,,,,,
2024-04-07 01:50:00,1001.90,57.0,41.1,55,6,130,1002.26,55.8,39.7,54,,232
2024-04-07 01:55:00,1002.20,57.0,41.5,56,2,140,1002.26,55.8,39.7,54,,232
2024-04-07 02:00:00,1002.10,57.0,41.0,54,5,148,,,,,,
2024-04-07 02:15:00,1002.40,57.0,40.0,53,11,88,,,,,,
2024-04-07 02:30:00,1002.80,57.0,42.8,58,6,122,,,,,,
2024-04-07 02:40:00,1002.60,55.0,43.6,65,6,149,1001.69,52.2,42.2,68,210.5,59
2024-04-07 02:45:00,1002.40,55.0,44.4,67,5,131,1001.69,52.2,42.2,68,,231
2024-04-07 03:15:00,1001.60,53.0,43.1,68,8,127,,,,,,
2024-04-07 03:30:00,1001.10,53.0,43.1,68,10,189,,,,,,
2024-04-07 03:40:00,1000.60,53.0,42.8,68,12,117,1001.18,52.7,42.4,67,,227
2024-04-07 03:45:00,1000.50,54.0,43.8,68,8,111,1001.19,52.7,42.4,67,,231
2024-04-07 03:50:00,1000.90,54.0,43.8,68,10,183,1001.19,52.7,42.4,67,,231
2024-04-07 04:15:00,999.90,53.0,43.5,69,10,109,,,,,,
2024-04-07 04:30:00,999.80,53.0,43.1,68,7,122,,,,,,
2024-04-07 04:40:00,999.80,53.0,42.8,68,10,110,1000.14,52.3,41.9,67,211.8,60
2024-04-07 04:50:00,999.70,53.0,43.2,69,7,118,1000.14,52.3,41.9,67,,231
2024-04-07 04:55:00,999.50,53.0,43.2,69,8,127,1000.14,52.3,41.9,67,,231
2024-04-07 05:00:00,999.50,53.0,43.1,68,7,141,,,,,,
2024-04-07 05:15:00,999.80,52.0,42.5,69,8,186,,,,,,
2024-04-07 05:30:00,999.80,52.0,42.9,70,6,153,,,,,,
2024-04-07 05:40:00,999.80,52.0,43.4,72,7,140,1000.63,52.3,42.7,69,,289
2024-04-07 05:45:00,999.80,52.0,43.7,73,6,158,1000.63,52.3,42.7,69,,231
2024-04-07 05:55:00,999.80,52.0,43.7,73,7,157,1000.63,52.3,42.7,69,,231
2024-04-07 06:00:00,999.80,52.0,44.0,73,5,139,,,,,,
2024-04-07 06:15:00,1000.20,52.0,44.0,73,6,151,,,,,,
2024-04-07 06:25:00,1000.20,52.0,44.3,74,6,157,,,,,,
2024-04-07 06:45:00,1000.20,53.0,45.4,75,7,151,1001.09,52.2,45.2,77,,231
2024-04-07 06:50:00,1000.20,53.0,45.4,75,6,187,1001.09,52.2,45.2,77,,232
2024-04-07 06:55:00,1000.40,53.0,45.7,76,4,180,1001.09,52.2,45.2,77,,232
2024-04-07 07:00:00,1000.20,53.0,45.6,76,7,155,,,,,,
2024-04-07 07:15:00,1000.10,53.0,45.6,76,7,156,,,,,,
2024-04-07 07:30:00,999.60,53.0,46.0,76,6,163,,,,,,
2024-04-07 07:40:00,999.70,53.0,46.0,77,7,142,1000.17,52.2,45.7,78,,228
2024-04-07 07:45:00,999.70,53.0,46.0,77,6,165,1000.17,52.2,45.7,78,,231
2024-04-07 07:50:00,999.60,53.0,46.0,77,4,141,1000.17,52.2,45.7,78,,232
2024-04-07 07:55:00,999.60,53.0,46.0,77,3,166,1000.17,52.2,45.7,78,,232
2024-04-07 08:00:00,999.60,53.0,46.3,78,4,176,,,,,,
2024-04-07 08:15:00,999.00,53.0,46.3,78,4,108,,,,,,
2024-04-07 08:30:00,999.00,53.0,46.7,78,3,173,,,,,,
2024-04-07 08:40:00,999.10,53.0,46.7,79,4,132,999.87,51.0,46.1,83,249.9,52
2024-04-07 08:45:00,999.10,53.0,46.7,79,6,136,999.87,51.0,46.1,83,,231
2024-04-07 08:55:00,999.00,52.0,45.7,79,3,144,999.87,51.0,46.1,83,,232
2024-04-07 09:00:00,999.10,52.0,45.7,78,3,133,,,,,,
2024-04-07 09:10:00,999.00,52.0,45.7,78,3,119,,,,,,
2024-04-07 09:30:00,999.10,51.0,45.0,80,2,167,,,,,,
2024-04-07 09:40:00,999.00,51.0,45.1,80,3,123,999.56,49.7,45.2,84,249.7,52
2024-04-07 09:45:00,998.90,51.0,45.1,80,4,137,999.56,49.7,45.2,84,,231
2024-04-07 09:50:00,999.00,51.0,45.1,80,3,137,999.56,49.7,45.2,84,,232
2024-04-07 09:55:00,999.00,51.0,45.1,80,2,128,999.56,49.7,45.2,84,,232
2024-04-07 10:00:00,998.80,51.0,45.4,81,4,140,,,,,,
2024-04-07 10:15:00,998.60,51.0,45.4,81,3,141,,,,,,
2024-04-07 10:30:00,998.60,50.0,44.7,81,2,138,,,,,,
2024-04-07 10:40:00,998.50,50.0,44.7,82,2,126,998.92,49.4,45.6,86,,229
2024-04-07 10:50:00,998.40,50.0,44.7,82,4,140,998.92,49.4,45.6,86,,231
2024-04-07 10:55:00,998.20,50.0,44.7,82,2,142,998.92,49.4,45.6,86,,231
2024-04-07 11:00:00,998.40,50.0,44.7,81,4,124,,,,,,
2024-04-07 11:10:00,998.30,50.0,45.0,82,5,148,,,,,,
2024-04-07 11:30:00,998.10,50.0,45.0,82,2,144,,,,,,
2024-04-07 11:40:00,998.20,50.0,45.0,83,3,140,998.65,49.3,44.4,83,23.5,98
2024-04-07 11:50:00,998.10,50.0,45.0,83,2,118,998.65,49.3,44.4,83,,232
2024-04-07 11:55:00,998.00,50.0,45.0,83,1,130,998.65,49.3,44.4,83,,232
2024-04-07 12:15:00,998.30,50.0,45.4,84,3,161,,,,,,
2024-04-07 12:30:00,998.50,49.0,44.4,84,3,157,,,,,,
2024-04-07 12:40:00,998.30,50.0,45.4,84,4,144,998.80,50.5,45.0,81,250.1,52
2024-04-07 12:55:00,998.30,50.0,45.4,84,3,146,998.80,50.5,45.0,81,,232
2024-04-07 13:00:00,998.30,50.0,45.4,84,1,150,,,,,,
2024-04-07 13:15:00,998.30,51.0,46.0,82,2,139,,,,,,
2024-04-07 13:30:00,998.20,52.0,46.4,80,5,138,,,,,,
2024-04-07 13:45:00,998.10,52.0,46.4,80,3,139,,,,,,
2024-04-07 13:55:00,997.90,53.0,47.0,80,2,116,,,,,,
2024-04-07 14:15:00,997.80,53.0,47.0,80,5,147,,,,,,
2024-04-07 14:30:00,997.50,53.0,47.0,80,4,119,,,,,,
2024-04-07 14:45:00,997.40,54.0,47.3,78,4,174,,,,,,
2024-04-07 15:00:00,997.30,55.0,47.6,75,4,167,,,,,,
2024-04-07 15:15:00,997.40,55.0,46.9,74,5,162,,,,,,
2024-04-07 15:30:00,997.20,57.0,46.9,69,6,147,,,,,,
2024-04-07 15:45:00,997.20,58.0,44.2,59,7,153,,,,,,
2024-04-07 15:55:00,997.20,59.0,43.3,55,8,215,,,,,,
2024-04-07 16:15:00,997.20,59.0,41.4,52,5,200,,,,,,
2024-04-07 16:25:00,997.20,59.0,39.3,48,8,173,,,,,,
2024-04-07 16:45:00,996.90,61.0,41.2,48,5,200,,,,,,
2024-04-07 17:00:00,996.80,62.0,41.0,46,8,195,,,,,,
2024-04-07 17:15:00,996.70,62.0,40.4,44,10,221,,,,,,
2024-04-07 17:30:00,996.80,62.0,41.5,47,7,206,,,,,,
2024-04-07 17:45:00,996.60,62.0,40.4,44,10,175,,,,,,
2024-04-07 18:00:00,996.80,61.0,40.1,46,7,195,,,,,,
2024-04-07 18:15:00,996.70,62.0,42.1,47,7,197,,,,,,
2024-04-07 18:30:00,996.60,65.0,43.1,45,6,205,,,,,,
2024-04-07 18:45:00,996.80,61.0,41.7,48,8,206,,,,,,
2024-04-07 19:00:00,996.80,61.0,43.2,52,6,201,,,,,,
2024-04-07 19:15:00,997.10,61.0,44.2,53,6,212,,,,,,
2024-04-07 19:30:00,997.30,60.0,43.8,54,8,225,,,,,,
2024-04-07 19:45:00,997.00,63.0,46.1,54,8,203,,,,,,
2024-04-07 20:00:00,997.00,63.0,45.1,51,7,213,,,,,,
2024-04-07 20:10:00,997.10,64.0,44.5,48,10,212,,,,,,
2024-04-07 20:30:00,997.40,62.0,44.7,53,8,221,,,,,,
2024-04-07 20:45:00,997.60,62.0,44.7,53,7,211,,,,,,
2024-04-07 21:00:00,997.70,62.0,44.7,53,5,267,,,,,,
2024-04-07 21:15:00,998.00,62.0,44.2,52,7,234,,,,,,
2024-04-07 21:30:00,998.20,62.0,44.2,52,5,280,,,,,,
2024-04-07 21:40:00,998.20,62.0,44.2,52,6,199,,,,,,
2024-04-07 22:00:00,998.50,62.0,43.1,49,8,231,,,,,,
2024-04-07 22:10:00,998.80,61.0,42.2,49,6,226,,,,,,
2024-04-07 22:30:00,999.10,60.0,41.3,49,5,236,,,,,,
2024-04-07 22:45:00,999.40,60.0,41.3,49,5,244,,,,,,
2024-04-07 23:00:00,999.50,60.0,41.8,51,4,248,,,,,,
2024-04-07 23:15:00,999.90,60.0,42.8,53,2,225,,,,,,
2024-04-07 23:25:00,999.90,60.0,42.3,51,6,226,,,,,,
2024-04-07 23:40:00,1000.20,59.0,41.4,52,4,232,,,,,,
2024-04-08 00:10:00,1000.50,59.0,40.4,49,6,213,,,,,,
2024-04-08 00:30:00,1000.70,58.0,40.0,50,4,192,,,,,,
2024-04-08 00:45:00,1000.90,58.0,40.5,52,5,221,1001.72,57.2,37.5,47,,231
2024-04-08 00:50:00,1001.00,58.0,40.5,52,3,217,1001.72,57.2,37.5,47,,232
2024-04-08 00:55:00,1001.00,57.0,40.1,53,5,216,1001.72,57.2,37.5,47,,232
2024-04-08 01:00:00,1001.10,57.0,40.0,53,2,223,,,,,,
2024-04-08 01:15:00,1001.00,57.0,40.0,53,4,232,,,,,,
2024-04-08 01:20:00,1001.10,57.0,40.0,53,2,232,,,,,,
2024-04-08 01:45:00,1001.60,56.0,39.6,54,3,228,1002.40,55.6,37.4,50,,231
2024-04-08 01:50:00,1001.60,56.0,39.6,54,4,200,1002.40,55.6,37.4,50,,232
2024-04-08 02:00:00,1001.70,56.0,39.6,53,5,228,,,,,,
2024-04-08 02:15:00,1001.90,56.0,40.1,54,2,194,,,,,,
2024-04-08 02:30:00,1002.10,55.0,39.6,55,4,221,,,,,,
2024-04-08 02:40:00,1002.10,55.0,39.7,56,4,216,1002.99,54.0,37.7,54,214.9,231
2024-04-08 02:45:00,1002.20,55.0,40.1,57,3,239,1002.99,54.0,37.7,54,,232
2024-04-08 02:50:00,1002.30,55.0,40.1,57,2,234,1002.99,54.0,37.7,54,,232
2024-04-08 03:10:00,1002.60,54.0,39.6,58,2,227,,,,,,
2024-04-08 03:30:00,1003.00,53.0,39.1,59,4,248,,,,,,
2024-04-08 03:40:00,1003.10,53.0,39.1,59,5,253,1003.82,51.7,37.2,57,5.7,106
2024-04-08 03:45:00,1003.10,53.0,39.6,60,3,211,1003.82,51.7,37.2,57,,231
2024-04-08 03:50:00,1003.20,53.0,39.6,60,4,259,1003.82,51.7,37.2,57,,232
2024-04-08 03:55:00,1003.20,53.0,39.6,60,4,220,1003.82,51.7,37.2,57,,232
2024-04-08 04:00:00,1003.20,52.0,39.0,60,3,234,,,,,,
2024-04-08 04:15:00,1003.20,52.0,39.4,62,5,228,,,,,,
2024-04-08 04:25:00,1003.40,52.0,39.4,62,5,235,,,,,,
2024-04-08 04:40:00,1003.60,51.0,39.4,64,4,217,1004.41,49.7,39.0,66,,230
2024-04-08 04:45:00,1003.70,51.0,39.4,64,5,250,1004.41,49.7,39.0,66,,232
2024-04-08 04:55:00,1004.00,51.0,39.8,65,5,246,1004.41,49.7,39.0,66,,231
2024-04-08 05:00:00,1004.00,51.0,40.0,66,6,254,,,,,,
2024-04-08 05:15:00,1004.30,50.0,39.9,67,3,257,,,,,,
2024-04-08 05:30:00,1004.50,50.0,40.2,69,5,278,,,,,,
2024-04-08 05:40:00,1004.60,50.0,40.7,70,5,225,1005.33,48.6,40.0,71,240.2,48
2024-04-08 05:45:00,1004.50,50.0,41.1,71,6,281,1005.33,48.6,40.0,71,,232
2024-04-08 05:50:00,1004.60,50.0,41.1,71,5,302,1005.33,48.6,40.0,71,,232
2024-04-08 05:55:00,1004.70,50.0,41.4,72,4,250,1005.33,48.6,40.0,71,,232
2024-04-08 06:00:00,1004.80,50.0,41.3,71,7,256,,,,,,
2024-04-08 06:15:00,1005.00,49.0,41.1,74,5,298,,,,,,
2024-04-08 06:30:00,1005.40,49.0,41.4,75,2,273,,,,,,
2024-04-08 06:40:00,1005.60,49.0,41.5,75,5,259,1006.26,48.2,41.0,76,,232
2024-04-08 06:45:00,1005.70,49.0,41.5,75,4,282,1006.26,48.2,41.0,76,,232
2024-04-08 06:50:00,1005.80,49.0,41.5,75,3,272,1006.26,48.2,41.0,76,,232
2024-04-08 06:55:00,1005.80,49.0,41.5,75,4,237,1006.26,48.2,41.0,76,,232
2024-04-08 07:00:00,1005.90,49.0,41.4,75,4,261,,,,,,
2024-04-08 07:15:00,1006.10,49.0,41.8,76,3,277,,,,,,
2024-04-08 07:30:00,1006.30,49.0,41.8,76,2,240,,,,,,
2024-04-08 07:40:00,1006.40,48.0,40.9,76,2,225,1006.84,46.6,40.8,80,243.4,49
2024-04-08 07:50:00,1006.40,48.0,40.9,76,2,276,1006.84,46.6,40.8,80,,232
2024-04-08 07:55:00,1006.40,48.0,40.9,76,1,262,1006.84,46.6,40.8,80,,232
2024-04-08 08:00:00,1006.40,48.0,40.8,75,2,257,,,,,,
2024-04-08 08:15:00,1006.60,47.0,40.2,77,3,268,,,,,,
2024-04-08 08:30:00,1006.90,47.0,40.5,77,1,256,,,,,,
2024-04-08 08:40:00,1007.00,47.0,40.5,78,0,210,1007.38,46.3,41.6,83,183.1,235
2024-04-08 08:45:00,1007.00,47.0,40.9,79,1,260,1007.38,46.3,41.6,83,,232
2024-04-08 08:50:00,1007.00,47.0,40.9,79,3,256,1007.38,46.3,41.6,83,,231
2024-04-08 09:00:00,1007.00,47.0,40.5,77,0,247,,,,,,
2024-04-08 09:15:00,1007.10,47.0,40.5,77,1,228,,,,,,
2024-04-08 09:30:00,1007.60,46.0,39.9,79,1,217,,,,,,
2024-04-08 09:45:00,1007.70,46.0,39.9,79,1,225,1008.31,45.1,39.2,79,,231
2024-04-08 10:00:00,1008.10,45.0,38.9,79,0,268,,,,,,
2024-04-08 10:10:00,1008.30,45.0,39.2,80,0,213,,,,,,
2024-04-08 10:30:00,1008.80,44.0,38.2,79,1,248,,,,,,
2024-04-08 10:45:00,1008.80,44.0,38.6,81,0,243,1009.34,44.1,40.1,85,,232
2024-04-08 10:50:00,1009.00,44.0,38.6,81,0,252,1009.34,44.1,40.1,85,,231
2024-04-08 10:55:00,1009.20,44.0,38.9,82,1,217,1009.34,44.1,40.1,85,,231
2024-04-08 11:00:00,1009.20,44.0,38.9,81,1,265,,,,,,
2024-04-08 11:15:00,1009.30,44.0,39.2,82,1,228,,,,,,
2024-04-08 11:30:00,1009.40,44.0,39.2,82,1,268,,,,,,
2024-04-08 11:40:00,1009.50,44.0,38.9,82,0,220,1009.74,43.1,38.7,84,,230
2024-04-08 11:45:00,1009.50,44.0,38.9,82,0,211,1009.74,43.1,38.7,84,,232
2024-04-08 11:50:00,1009.60,44.0,38.9,82,0,201,1009.72,43.1,38.7,84,,231
2024-04-08 12:00:00,1009.80,43.0,37.6,80,0,242,,,,,,
2024-04-08 12:15:00,1010.00,43.0,37.9,82,1,223,,,,,,
2024-04-08 12:30:00,1010.40,43.0,38.2,83,1,198,,,,,,
2024-04-08 12:40:00,1010.50,43.0,38.5,83,1,214,1010.37,44.3,39.3,82,,230
2024-04-08 12:45:00,1010.40,43.0,38.5,83,0,221,1010.37,44.3,39.3,82,,232
2024-04-08 12:50:00,1010.50,44.0,39.5,83,1,209,1010.37,44.3,39.3,82,,231
2024-04-08 12:55:00,1010.50,44.0,39.8,84,1,226,1010.37,44.3,39.3,82,,231
2024-04-08 13:15:00,1010.50,46.0,40.2,79,2,223,,,,,,
2024-04-08 13:30:00,1010.40,47.0,40.2,77,1,212,,,,,,
2024-04-08 13:45:00,1010.50,48.0,39.8,72,2,259,,,,,,
2024-04-08 14:00:00,1010.50,49.0,40.4,71,1,241,,,,,,
2024-04-08 14:15:00,1010.60,50.0,40.2,69,2,234,,,,,,
2024-04-08 14:25:00,1010.80,51.0,41.2,68,1,247,,,,,,
2024-04-08 14:45:00,1010.90,52.0,40.6,64,2,224,,,,,,
2024-04-08 14:50:00,1010.90,53.0,41.1,63,2,217,,,,,,
2024-04-08 15:15:00,1010.90,54.0,40.9,61,2,229,,,,,,
2024-04-08 15:30:00,1010.90,56.0,41.9,59,2,209,,,,,,
2024-04-08 15:40:00,1010.80,56.0,41.0,56,3,269,,,,,,
2024-04-08 16:00:00,1010.80,57.0,41.0,54,3,252,,,,,,
2024-04-08 16:15:00,1010.80,58.0,41.0,52,4,221,,,,,,
2024-04-08 16:30:00,1010.60,59.0,41.4,52,4,252,,,,,,
2024-04-08 16:45:00,1010.30,60.0,42.3,51,3,237,,,,,,
2024-04-08 16:55:00,1010.40,60.0,41.8,51,3,213,,,,,,
2024-04-08 17:10:00,1010.30,61.0,43.7,52,3,251,,,,,,
2024-04-08 17:30:00,1010.20,62.0,44.2,52,4,230,,,,,,
2024-04-08 17:45:00,1010.10,63.0,44.1,49,3,224,,,,,,
2024-04-08 18:00:00,1010.10,62.0,43.1,49,6,210,,,,,,
2024-04-08 18:15:00,1009.80,62.0,43.7,50,6,257,,,,,,
2024-04-08 18:30:00,1009.70,60.0,42.3,51,4,232,,,,,,
2024-04-08 18:45:00,1009.70,59.0,41.4,52,4,218,,,,,,
2024-04-08 19:00:00,1009.60,59.0,41.9,52,3,229,,,,,,
2024-04-08 19:10:00,1009.80,59.0,41.9,52,4,260,,,,,,
2024-04-08 19:30:00,1009.60,61.0,43.2,52,4,201,,,,,,
2024-04-08 19:45:00,1009.60,63.0,44.1,49,4,209,,,,,,
2024-04-08 20:00:00,1009.60,64.0,42.2,45,5,215,,,,,,
2024-04-08 20:15:00,1009.60,65.0,41.3,41,5,243,,,,,,
2024-04-08 20:30:00,1009.50,66.0,41.6,41,5,243,,,,,,
2024-04-08 20:45:00,1009.60,65.0,41.3,41,6,220,,,,,,
2024-04-08 20:55:00,1009.50,66.0,40.3,39,6,244,,,,,,
2024-04-08 21:15:00,1009.70,65.0,40.1,39,5,263,,,,,,
2024-04-08 21:30:00,1009.70,65.0,40.7,40,6,232,,,,,,
2024-04-08 21:45:00,1009.80,64.0,39.2,39,6,255,,,,,,
2024-04-08 22:00:00,1009.70,65.0,40.1,39,3,269,,,,,,
2024-04-08 22:15:00,1009.80,65.0,39.4,38,6,257,,,,,,
2024-04-08 22:45:00,1009.80,64.0,39.2,39,6,235,,,,,,
2024-04-08 23:00:00,1009.90,64.0,39.8,40,4,225,,,,,,
2024-04-08 23:15:00,1010.00,64.0,39.8,40,2,268,,,,,,
2024-04-08 23:25:00,1010.10,64.0,38.5,38,4,266,,,,,,
2024-04-08 23:45:00,1010.40,64.0,39.8,40,4,273,,,,,,
2024-04-09 00:15:00,1010.70,63.0,40.1,43,2,285,,,,,,
2024-04-09 00:25:00,1010.80,63.0,40.1,43,2,261,,,,,,
2024-04-09 00:40:00,1011.10,62.0,39.8,43,6,279,1011.55,59.6,36.7,42,,231
2024-04-09 00:45:00,1011.30,61.0,38.2,42,7,260,1011.56,59.6,36.7,42,,232
2024-04-09 00:50:00,1011.30,61.0,38.8,43,5,272,1011.56,59.6,36.7,42,,232
2024-04-09 00:55:00,1011.50,61.0,38.8,43,4,232,1011.55,59.6,36.7,42,,232
2024-04-09 01:00:00,1011.60,60.0,38.0,43,4,297,,,,,,
2024-04-09 01:15:00,1011.80,59.0,38.8,47,4,307,,,,,,
2024-04-09 01:30:00,1012.20,58.0,40.5,51,1,292,,,,,,
2024-04-09 01:40:00,1012.50,57.0,40.6,54,2,274,1013.06,54.3,38.8,55,,231
2024-04-09 01:45:00,1012.50,57.0,41.1,55,3,318,1013.05,54.3,38.8,55,,232
2024-04-09 01:50:00,1012.50,56.0,40.6,56,2,260,1013.05,54.3,38.8,55,,232
2024-04-09 01:55:00,1012.70,56.0,40.6,56,2,292,1013.05,54.3,38.8,55,,232
2024-04-09 02:00:00,1012.90,56.0,41.0,56,2,355,,,,,,
2024-04-09 02:15:00,1013.10,55.0,40.9,59,3,293,,,,,,
2024-04-09 02:30:00,1013.50,54.0,40.9,61,2,298,,,,,,
2024-04-09 02:40:00,1013.70,53.0,40.4,62,5,304,1014.17,51.4,38.2,60,252.9,232
2024-04-09 02:45:00,1013.90,53.0,40.4,62,3,307,1014.17,51.4,38.2,60,,232
2024-04-09 02:50:00,1014.00,53.0,40.4,62,4,290,1014.17,51.4,38.2,60,,232
2024-04-09 02:55:00,1014.10,53.0,40.9,63,4,316,1014.17,51.4,38.2,60,,232
2024-04-09 03:00:00,1014.10,52.0,39.8,63,2,289,,,,,,
2024-04-09 03:15:00,1014.10,52.0,40.2,63,2,317,,,,,,
2024-04-09 03:30:00,1014.20,51.0,39.3,64,2,269,,,,,,
2024-04-09 03:40:00,1014.30,51.0,39.0,63,2,237,1014.34,48.5,36.4,62,,230
2024-04-09 03:45:00,1014.50,50.0,38.0,63,2,295,1014.34,48.5,36.4,62,,232
2024-04-09 03:55:00,1014.50,50.0,38.0,63,0,306,1014.34,48.5,36.4,62,,232
2024-04-09 04:00:00,1014.40,50.0,37.5,62,1,271,,,,,,
2024-04-09 04:15:00,1014.40,49.0,36.5,61,1,280,,,,,,
2024-04-09 04:30:00,1014.40,48.0,35.6,62,1,293,,,,,,
2024-04-09 04:40:00,1014.20,48.0,35.7,62,1,261,1014.53,46.1,33.9,62,,231
2024-04-09 04:50:00,1014.20,48.0,36.1,63,2,286,1014.53,46.1,33.9,62,,232
2024-04-09 04:55:00,1014.40,47.0,35.1,63,1,306,1014.53,46.1,33.9,62,,232
2024-04-09 05:00:00,1014.50,47.0,35.1,63,2,272,,,,,,
2024-04-09 05:10:00,1014.60,47.0,35.1,63,0,251,,,,,,
2024-04-09 05:30:00,1014.60,46.0,34.5,63,0,284,,,,,,
2024-04-09 05:40:00,1014.70,45.0,34.0,65,1,261,1014.82,43.9,33.8,67,,230
2024-04-09 05:45:00,1014.70,45.0,34.4,66,1,259,1015.04,43.9,33.8,67,,232
2024-04-09 05:50:00,1014.70,45.0,34.4,66,1,257,1015.04,43.9,33.8,67,,231
2024-04-09 05:55:00,1014.80,45.0,34.4,66,1,267,1015.04,43.9,33.8,67,,231
2024-04-09 06:15:00,1014.90,44.0,34.5,68,1,269,,,,,,
2024-04-09 06:25:00,1015.20,44.0,34.5,68,1,260,,,,,,
2024-04-09 06:45:00,1015.50,44.0,34.6,69,2,267,1015.58,42.8,33.0,68,,231
2024-04-09 06:50:00,1015.40,44.0,34.9,70,1,272,1015.58,42.8,33.0,68,,232
2024-04-09 07:15:00,1015.60,44.0,34.9,69,0,259,,,,,,
2024-04-09 07:30:00,1015.70,43.0,34.2,70,2,272,,,,,,
2024-04-09 07:40:00,1015.60,43.0,34.3,71,1,260,1015.24,40.7,32.4,71,,230
2024-04-09 07:45:00,1015.50,43.0,34.7,72,2,256,1015.24,40.7,32.4,71,,232
2024-04-09 07:50:00,1015.40,43.0,34.7,72,2,254,1015.24,40.7,32.4,71,,232
2024-04-09 07:55:00,1015.30,43.0,34.7,72,2,264,1015.24,40.7,32.4,71,,232
2024-04-09 08:15:00,1015.20,42.0,34.0,72,0,273,,,,,,
2024-04-09 08:30:00,1015.30,42.0,34.0,72,0,261,,,,,,
2024-04-09 08:40:00,1015.50,41.0,33.1,73,0,0,1015.40,39.7,32.5,75,,222
2024-04-09 08:45:00,1015.30,41.0,33.1,73,0,260,1015.40,39.7,32.5,75,,231
2024-04-09 08:50:00,1015.20,41.0,33.4,74,1,254,1015.40,39.7,32.5,75,,232
2024-04-09 08:55:00,1015.20,41.0,33.4,74,0,254,1015.40,39.7,32.5,75,,232
2024-04-09 09:00:00,1015.10,41.0,33.7,74,0,262,,,,,,
2024-04-09 09:15:00,1014.70,41.0,34.0,75,2,257,,,,,,
2024-04-09 09:25:00,1015.00,41.0,34.0,75,0,252,,,,,,
2024-04-09 09:40:00,1014.90,40.0,33.1,76,2,255,1015.50,38.0,32.3,79,,230
2024-04-09 09:45:00,1014.90,40.0,33.1,76,1,262,1015.50,38.0,32.3,79,,232
2024-04-09 10:15:00,1015.90,40.0,33.4,76,0,238,,,,,,
2024-04-09 10:30:00,1015.90,39.0,32.4,76,0,160,,,,,,
2024-04-09 10:35:00,1015.90,39.0,32.4,76,0,161,,,,,,
2024-04-09 10:50:00,1016.40,39.0,32.4,77,0,0,1016.37,37.0,31.8,81,,223
2024-04-09 10:55:00,1016.50,39.0,32.4,77,0,161,1016.37,37.0,31.8,81,,232
2024-04-09 11:00:00,1016.50,39.0,32.4,76,0,161,,,,,,
2024-04-09 11:15:00,1016.90,38.0,31.4,76,0,164,,,,,,
2024-04-09 11:25:00,1017.00,38.0,31.8,77,0,180,,,,,,
2024-04-09 11:40:00,1017.00,37.0,30.8,78,0,163,1016.97,36.7,32.2,83,,230
2024-04-09 11:45:00,1017.00,37.0,31.1,79,0,0,1016.97,36.7,32.2,83,,222
2024-04-09 11:50:00,1017.10,37.0,31.1,79,0,0,1016.97,36.7,32.2,83,,223
2024-04-09 11:55:00,1017.10,37.0,31.1,79,0,0,1016.97,36.7,32.2,83,,223
2024-04-09 12:00:00,1017.00,37.0,31.1,78,0,163,,,,,,
2024-04-09 12:15:00,1017.30,37.0,31.4,79,0,163,,,,,,
2024-04-09 12:40:00,1017.60,37.0,31.7,80,0,0,1017.14,39.2,33.4,79,,221
2024-04-09 13:00:00,1017.60,39.0,34.6,83,0,163,,,,,,
2024-04-09 13:15:00,1017.40,43.0,35.3,74,0,163,,,,,,
2024-04-09 13:30:00,1017.30,44.0,35.6,71,0,163,,,,,,
2024-04-09 13:40:00,1017.10,45.0,35.8,69,0,94,,,,,,
2024-04-09 14:00:00,1016.90,47.0,37.4,68,0,128,,,,,,
2024-04-09 14:45:00,1016.90,52.0,39.4,62,2,261,,,,,,
2024-04-09 15:10:00,1016.80,54.0,39.6,58,3,226,,,,,,
2024-04-09 15:30:00,1016.60,55.0,40.0,57,3,228,,,,,,
2024-04-09 15:40:00,1016.40,56.0,40.5,56,2,241,,,,,,
2024-04-09 16:00:00,1016.20,56.0,39.1,52,6,263,,,,,,
2024-04-09 16:15:00,1016.30,58.0,40.5,51,4,258,,,,,,
2024-04-09 16:20:00,1016.30,58.0,40.5,51,3,220,,,,,,
2024-04-09 16:55:00,1016.10,60.0,42.3,51,2,226,,,,,,
2024-04-09 17:15:00,1016.10,61.0,41.2,48,4,266,,,,,,
2024-04-09 17:35:00,1015.70,62.0,41.5,47,3,249,,,,,,
2024-04-09 18:00:00,1015.00,63.0,43.0,48,1,221,,,,,,
2024-04-09 18:15:00,1014.80,63.0,41.9,45,5,260,,,,,,
2024-04-09 18:30:00,1014.50,64.0,42.2,45,5,269,,,,,,
2024-04-09 18:50:00,1014.40,64.0,42.2,45,6,255,,,,,,
2024-04-09 19:45:00,1014.00,66.0,42.9,43,1,225,,,,,,
2024-04-09 19:55:00,1013.60,67.0,43.1,41,4,245,,,,,,
2024-04-09 20:15:00,1013.40,67.0,41.2,39,3,227,,,,,,
2024-04-09 20:25:00,1013.20,67.0,40.5,38,6,219,,,,,,
2024-04-09 20:45:00,1012.70,68.0,42.8,40,4,171,,,,,,
2024-04-09 21:15:00,1012.20,69.0,42.3,38,1,232,,,,,,
2024-04-09 21:25:00,1012.10,69.0,41.6,36,6,250,,,,,,
2024-04-09 21:45:00,1012.00,68.0,41.4,38,6,264,,,,,,
2024-04-09 22:00:00,1011.90,67.0,39.9,36,2,251,,,,,,
2024-04-09 22:15:00,1012.00,67.0,39.9,36,4,275,,,,,,
2024-04-09 22:20:00,1012.00,68.0,40.8,37,2,261,,,,,,
2024-04-09 23:00:00,1011.70,68.0,39.3,35,3,245,,,,,,
2024-04-09 23:05:00,1011.80,68.0,40.8,37,2,221,,,,,,
2024-04-09 23:30:00,1011.90,67.0,39.2,36,1,227,,,,,,
2024-04-09 23:45:00,1011.80,68.0,40.0,35,2,280,,,,,,
2024-04-10 00:15:00,1011.80,68.0,39.3,35,1,304,,,,,,
2024-04-10 00:30:00,1011.90,68.0,39.3,35,0,273,,,,,,
2024-04-10 00:40:00,1011.80,67.0,38.2,34,0,0,1012.11,63.1,36.2,36,204.9,46
2024-04-10 00:45:00,1011.90,67.0,38.2,34,0,0,1012.11,63.1,35.3,35,,223
2024-04-10 00:55:00,1012.00,66.0,38.1,35,0,296,1012.11,63.1,35.3,35,,232
2024-04-10 01:00:00,1012.00,65.0,37.4,35,0,306,,,,,,
2024-04-10 01:15:00,1011.80,64.0,37.2,36,0,306,,,,,,
2024-04-10 01:25:00,1011.80,63.0,37.6,38,0,306,,,,,,
2024-04-10 01:40:00,1011.90,61.0,37.0,40,0,0,1012.35,57.9,35.2,42,,221
2024-04-10 01:45:00,1012.00,60.0,36.7,41,0,0,1012.35,57.9,35.1,42,,222
2024-04-10 01:50:00,1012.10,60.0,37.3,42,0,0,1012.35,57.9,35.1,42,,223
2024-04-10 01:55:00,1012.10,60.0,37.3,42,0,0,1012.35,57.9,35.1,42,,223
2024-04-10 02:00:00,1012.20,59.0,37.1,44,0,306,,,,,,
2024-04-10 02:15:00,1012.30,58.0,36.8,45,0,306,,,,,,
2024-04-10 02:30:00,1012.30,56.0,36.6,48,0,306,,,,,,
2024-04-10 02:45:00,1012.40,56.0,38.1,51,0,306,,,,,,
2024-04-10 02:50:00,1012.40,55.0,37.7,52,0,0,1012.56,53.6,35.1,49,,223
2024-04-10 02:55:00,1012.40,55.0,37.7,52,0,306,1012.56,53.6,35.1,49,,232
2024-04-10 03:00:00,1012.40,55.0,38.2,53,0,306,,,,,,
2024-04-10 03:15:00,1012.30,54.0,37.3,53,0,306,,,,,,
2024-04-10 03:30:00,1012.10,54.0,38.7,55,0,306,,,,,,
2024-04-10 03:40:00,1012.10,53.0,37.8,56,0,0,1012.54,53.0,35.3,50,206.1,47
2024-04-10 03:55:00,1012.10,52.0,38.2,59,0,0,1012.33,53.0,35.3,50,,223
2024-04-10 04:00:00,1012.20,52.0,37.7,58,0,306,,,,,,
2024-04-10 04:30:00,1012.10,50.0,37.9,63,0,306,,,,,,
2024-04-10 04:45:00,1012.20,49.0,37.0,63,0,306,,,,,,
2024-04-10 04:50:00,1012.20,49.0,37.5,64,0,0,1012.50,49.4,35.4,58,,223
2024-04-10 05:00:00,1012.40,48.0,36.8,64,0,51,,,,,,
2024-04-10 05:15:00,1012.20,48.0,37.2,65,0,51,,,,,,
2024-04-10 05:30:00,1012.30,47.0,37.0,67,0,51,,,,,,
2024-04-10 05:35:00,1012.30,47.0,37.0,67,0,51,,,,,,
2024-04-10 05:55:00,1012.40,47.0,37.1,68,0,0,1012.58,47.2,35.1,62,,223
2024-04-10 06:00:00,1012.40,46.0,36.0,68,0,153,,,,,,
2024-04-10 06:05:00,1012.40,46.0,36.0,68,0,152,,,,,,
2024-04-10 06:25:00,1012.40,46.0,36.8,69,0,152,,,,,,
2024-04-10 06:40:00,1012.40,45.0,36.2,71,0,0,1012.69,47.2,35.0,62,,220
2024-04-10 06:55:00,1012.40,45.0,36.2,71,0,0,1012.55,47.2,35.0,62,,223
2024-04-10 07:00:00,1012.40,45.0,36.2,70,0,152,,,,,,
2024-04-10 07:15:00,1012.20,45.0,36.5,71,0,152,,,,,,
2024-04-10 07:25:00,1011.90,45.0,36.5,71,0,152,,,,,,
2024-04-10 07:40:00,1011.70,44.0,35.6,72,0,0,1011.68,45.2,34.3,65,247.9,41
2024-04-10 07:45:00,1011.50,44.0,35.6,72,0,0,1011.68,45.5,34.3,64,,222
2024-04-10 07:55:00,1011.30,44.0,35.3,71,0,0,1011.68,45.3,34.3,65,,223
2024-04-10 08:15:00,1011.30,43.0,35.0,73,0,152,,,,,,
2024-04-10 08:30:00,1011.20,43.0,35.3,74,0,152,,,,,,
2024-04-10 08:40:00,1011.30,43.0,35.3,74,0,0,1011.69,42.6,34.2,71,17.9,76
2024-04-10 08:45:00,1011.30,43.0,35.3,74,0,0,1011.69,44.0,34.2,68,,222
2024-04-10 08:55:00,1011.30,43.0,35.3,74,0,0,1011.69,44.4,34.2,67,,223
2024-04-10 09:00:00,1011.40,43.0,35.3,74,0,152,,,,,,
2024-04-10 09:15:00,1011.40,42.0,34.3,73,0,152,,,,,,
2024-04-10 09:25:00,1011.70,42.0,34.3,73,0,152,,,,,,
2024-04-10 09:45:00,1011.80,42.0,35.0,76,0,152,1012.13,41.9,33.7,72,,231
2024-04-10 09:55:00,1011.90,42.0,35.0,76,0,146,1012.13,43.5,33.7,68,,232
2024-04-10 10:00:00,1011.90,42.0,35.3,76,0,146,,,,,,
2024-04-10 10:10:00,1011.90,42.0,35.0,75,0,146,,,,,,
2024-04-10 10:20:00,1012.00,42.0,35.0,75,0,146,,,,,,
2024-04-10 10:55:00,1012.30,43.0,36.0,76,0,138,1012.38,42.5,34.2,72,,232
2024-04-10 11:25:00,1012.50,43.0,35.6,75,0,142,,,,,,
2024-04-10 11:35:00,1012.40,43.0,35.6,75,0,128,,,,,,
2024-04-10 11:50:00,1012.60,43.0,35.7,75,0,142,1012.73,42.8,34.1,71,,232
2024-04-10 11:55:00,1012.60,44.0,36.6,75,0,0,1012.73,42.8,34.1,71,,223
2024-04-10 12:00:00,1012.60,44.0,36.6,74,0,142,,,,,,
2024-04-10 12:09:00,1012.80,44.0,36.2,73,0,142,,,,,,
2024-04-10 12:54:00,1012.00,46.0,38.2,73,0,139,,,,,,
2024-04-10 12:55:00,1012.00,46.0,38.2,74,0,0,1012.30,46.6,35.5,65,,223
2024-04-10 13:10:00,1012.00,49.0,38.5,67,0,148,,,,,,
2024-04-10 13:30:00,1011.70,51.0,39.3,64,1,142,,,,,,
2024-04-10 13:45:00,1011.80,52.0,39.4,62,3,144,,,,,,
2024-04-10 14:00:00,1011.70,53.0,39.5,59,3,54,,,,,,
2024-04-10 14:10:00,1011.50,54.0,40.4,59,2,0,,,,,,
2024-04-10 14:25:00,1011.30,55.0,40.5,58,2,155,,,,,,
2024-04-10 14:45:00,1011.20,58.0,41.9,54,1,126,,,,,,
2024-04-10 15:00:00,1011.10,61.0,41.7,48,3,159,,,,,,
2024-04-10 15:15:00,1011.40,62.0,42.1,47,3,149,,,,,,
2024-04-10 15:25:00,1011.40,63.0,41.9,45,2,242,,,,,,
2024-04-10 15:40:00,1011.30,65.0,43.1,45,4,214,,,,,,
2024-04-10 16:00:00,1011.30,66.0,42.9,43,3,154,,,,,,
2024-04-10 16:15:00,1011.10,69.0,43.7,39,3,190,,,,,,
2024-04-10 16:25:00,1011.00,70.0,43.2,37,4,178,,,,,,
2024-04-10 16:40:00,1011.00,71.0,42.0,35,4,220,,,,,,
2024-04-10 17:00:00,1010.80,72.0,43.6,35,4,241,,,,,,
2024-04-10 17:15:00,1010.60,71.0,42.7,35,4,172,,,,,,
2024-04-10 17:30:00,1010.50,72.0,43.6,35,4,205,,,,,,
2024-04-10 17:35:00,1010.50,73.0,44.5,35,4,231,,,,,,
2024-04-10 17:55:00,1010.30,74.0,43.8,34,4,224,,,,,,
2024-04-10 18:10:00,1010.00,72.0,43.6,35,3,180,,,,,,
2024-04-10 18:20:00,1009.80,73.0,42.2,32,2,225,,,,,,
2024-04-10 19:00:00,1009.30,74.0,42.3,32,1,230,,,,,,
2024-04-10 19:05:00,1009.40,74.0,42.3,32,4,230,,,,,,
2024-04-10 19:40:00,1008.90,74.0,39.7,28,4,270,,,,,,
2024-04-10 20:00:00,1008.70,75.0,43.1,31,2,237,,,,,,
2024-04-10 20:15:00,1008.40,75.0,40.6,28,5,263,,,,,,
2024-04-10 20:30:00,1008.30,75.0,38.7,27,5,279,,,,,,
2024-04-10 20:40:00,1008.30,75.0,36.8,25,7,249,,,,,,
2024-04-10 21:00:00,1008.30,74.0,38.8,27,5,269,,,,,,
2024-04-10 21:15:00,1008.30,74.0,39.7,28,1,252,,,,,,
2024-04-10 21:25:00,1008.10,74.0,37.9,27,4,326,,,,,,
2024-04-10 21:45:00,1008.40,72.0,38.9,30,5,332,,,,,,
2024-04-10 22:00:00,1008.40,72.0,38.0,28,4,324,,,,,,
2024-04-10 22:15:00,1008.40,71.0,36.2,28,4,344,,,,,,
2024-04-10 22:25:00,1008.40,72.0,37.1,27,3,338,,,,,,
2024-04-10 22:40:00,1008.30,73.0,38.0,28,6,340,,,,,,
2024-04-10 23:00:00,1008.50,72.0,37.1,27,5,296,,,,,,
2024-04-10 23:05:00,1008.50,72.0,37.1,27,7,352,,,,,,
2024-04-10 23:30:00,1008.60,71.0,36.2,28,6,316,,,,,,
2024-04-11 00:10:00,1008.60,71.0,36.2,28,6,0,,,,,,
2024-04-11 00:20:00,1008.60,71.0,36.2,28,4,344,,,,,,
2024-04-11 00:35:00,1008.90,70.0,39.6,32,6,323,,,,,,
2024-04-11 00:55:00,1009.00,68.0,39.1,34,6,298,1009.77,66.9,36.2,32,,232
2024-04-11 01:10:00,1008.90,67.0,39.9,36,3,333,,,,,,
2024-04-11 01:30:00,1009.20,66.0,38.3,36,2,9,,,,,,
2024-04-11 01:40:00,1009.40,65.0,37.9,36,2,305,1010.51,64.1,36.3,35,250.0,233
2024-04-11 01:45:00,1009.40,65.0,37.9,36,2,329,1010.52,64.1,35.2,33,,232
2024-04-11 01:55:00,1009.60,65.0,37.9,36,1,334,1010.52,64.1,34.9,33,,232
2024-04-11 02:10:00,1009.70,65.0,38.1,37,1,261,,,,,,
2024-04-11 02:20:00,1010.30,64.0,37.9,37,11,26,,,,,,
2024-04-11 02:40:00,1010.90,62.0,39.1,42,7,342,1012.06,59.4,37.3,43,,232
2024-04-11 02:45:00,1011.00,61.0,38.8,43,8,331,1012.06,59.4,37.3,43,,232
2024-04-11 02:55:00,1011.30,61.0,40.0,45,7,323,1012.06,59.4,37.3,43,,232
2024-04-11 03:00:00,1011.40,60.0,39.7,46,7,339,,,,,,
2024-04-11 03:05:00,1011.30,60.0,39.7,46,7,330,,,,,,
2024-04-11 03:30:00,1011.50,59.0,39.9,49,6,345,,,,,,
2024-04-11 03:40:00,1011.70,58.0,39.5,50,7,5,1012.60,57.4,37.9,48,248.6,47
2024-04-11 03:55:00,1011.90,58.0,40.0,51,6,345,1012.60,57.4,37.8,47,,232
2024-04-11 04:00:00,1011.90,58.0,40.0,50,5,345,,,,,,
2024-04-11 04:25:00,1011.90,58.0,40.0,50,7,292,,,,,,
2024-04-11 04:40:00,1012.10,57.0,38.5,50,4,279,1012.85,55.3,36.1,48,247.8,47
2024-04-11 04:50:00,1012.10,57.0,38.0,48,7,335,1012.85,55.3,36.1,48,,232
2024-04-11 04:55:00,1012.00,57.0,37.5,47,8,5,1012.85,55.3,36.1,48,,232
2024-04-11 05:10:00,1012.20,56.0,36.6,48,5,294,,,,,,
2024-04-11 05:35:00,1012.30,55.0,34.0,44,4,332,,,,,,
2024-04-11 05:49:00,1012.30,55.0,33.5,43,5,308,,,,,,
2024-04-11 05:50:00,1012.30,55.0,33.4,43,5,308,1013.08,52.9,31.7,44,,232
2024-04-11 06:30:00,1012.30,53.0,32.8,46,6,310,,,,,,
2024-04-11 06:55:00,1012.30,52.0,32.9,47,4,329,1012.98,50.3,32.3,49,,231
2024-04-11 07:30:00,1012.20,51.0,33.5,50,4,323,,,,,,
2024-04-11 07:40:00,1011.90,51.0,34.0,51,5,315,1012.76,48.4,32.2,53,13.8,36
2024-04-11 07:50:00,1011.90,50.0,33.5,53,4,302,1012.76,48.4,32.2,53,,232
2024-04-11 07:55:00,1011.90,50.0,34.0,54,5,312,1012.76,48.4,32.2,53,,232
2024-04-11 08:00:00,1011.90,50.0,34.0,54,4,299,,,,,,
2024-04-11 08:15:00,1012.00,49.0,34.0,55,6,307,,,,,,
2024-04-11 08:20:00,1012.00,49.0,34.4,57,4,332,,,,,,
2024-04-11 08:45:00,1012.00,48.0,34.4,59,5,279,1012.54,46.5,32.8,58,,232
2024-04-11 08:55:00,1011.90,48.0,35.3,61,3,9,1012.54,46.5,32.8,58,,232
2024-04-11 09:00:00,1011.90,47.0,34.7,61,6,295,,,,,,
2024-04-11 09:15:00,1012.10,47.0,35.1,63,4,271,,,,,,
2024-04-11 09:30:00,1012.00,47.0,35.5,63,2,317,,,,,,
2024-04-11 09:45:00,1011.80,46.0,35.0,65,6,284,1012.28,45.2,33.6,63,,232
2024-04-11 09:50:00,1011.60,46.0,35.0,65,5,281,1012.28,45.2,33.6,63,,232
2024-04-11 09:55:00,1011.60,46.0,35.4,66,4,271,1012.28,45.2,33.6,63,,232
2024-04-11 10:15:00,1011.60,46.0,35.7,67,3,295,,,,,,
2024-04-11 10:30:00,1011.60,46.0,36.4,69,2,292,,,,,,
2024-04-11 10:45:00,1011.80,45.0,35.5,69,2,287,1012.50,44.4,34.4,67,,232
2024-04-11 10:50:00,1012.00,45.0,35.9,70,2,350,1012.50,44.4,34.4,67,,232
2024-04-11 10:55:00,1012.10,45.0,35.9,70,2,295,1012.50,44.4,34.4,67,,232
2024-04-11 11:00:00,1012.10,45.0,35.8,69,2,298,,,,,,
2024-04-11 11:15:00,1012.20,45.0,36.2,70,2,311,,,,,,
2024-04-11 11:30:00,1012.20,45.0,36.5,71,2,276,,,,,,
2024-04-11 11:35:00,1012.20,44.0,35.6,71,4,276,,,,,,
2024-04-11 11:50:00,1012.30,44.0,36.3,74,3,258,1012.60,44.0,35.3,71,,232
2024-04-11 12:00:00,1012.30,44.0,36.2,73,2,292,,,,,,
2024-04-11 12:05:00,1012.50,44.0,36.6,74,3,298,,,,,,
2024-04-11 12:55:00,1012.50,45.0,37.6,75,2,270,1012.93,45.0,36.0,70,,232
2024-04-11 13:00:00,1012.70,46.0,38.5,75,5,276,,,,,,
2024-04-11 13:15:00,1012.80,47.0,38.8,72,3,279,,,,,,
2024-04-11 13:30:00,1012.80,48.0,39.4,71,4,276,,,,,,
2024-04-11 13:40:00,1012.90,48.0,38.7,70,5,279,,,,,,
2024-04-11 14:00:00,1012.70,50.0,39.9,67,5,296,,,,,,
2024-04-11 14:15:00,1012.90,50.0,39.1,65,4,355,,,,,,
2024-04-11 14:30:00,1012.90,51.0,38.4,61,6,299,,,,,,
2024-04-11 14:45:00,1012.80,53.0,38.6,57,6,306,,,,,,
2024-04-11 15:00:00,1013.00,53.0,36.3,52,5,317,,,,,,
2024-04-11 15:15:00,1012.90,54.0,35.8,49,5,17,,,,,,
2024-04-11 15:20:00,1012.90,54.0,35.3,49,6,287,,,,,,
2024-04-11 15:45:00,1013.10,55.0,32.9,43,10,323,,,,,,
2024-04-11 15:55:00,1013.00,55.0,32.3,41,8,301,,,,,,
2024-04-11 16:15:00,1013.00,56.0,32.0,39,8,323,,,,,,
2024-04-11 16:45:00,1012.80,57.0,31.6,38,12,343,,,,,,
2024-04-11 17:15:00,1012.90,58.0,29.8,33,8,297,,,,,,
2024-04-11 17:30:00,1012.90,59.0,28.4,30,12,338,,,,,,
2024-04-11 17:45:00,1012.70,60.0,29.3,30,6,273,,,,,,
2024-04-11 18:00:00,1012.30,60.0,29.3,30,10,347,,,,,,
2024-04-11 18:15:00,1012.60,60.0,30.1,32,8,343,,,,,,
2024-04-11 18:20:00,1012.60,61.0,29.4,30,7,290,,,,,,
2024-04-11 18:45:00,1012.30,60.0,28.5,29,11,309,,,,,,
2024-04-11 19:15:00,1012.40,60.0,27.7,29,11,335,,,,,,
2024-04-11 19:25:00,1012.50,60.0,28.5,29,6,291,,,,,,
2024-04-11 19:45:00,1012.30,60.0,31.6,33,8,301,,,,,,
2024-04-11 19:55:00,1012.40,59.0,32.1,36,6,281,,,,,,
2024-04-11 20:25:00,1012.60,59.0,33.4,38,7,320,,,,,,
2024-04-11 20:45:00,1012.50,59.0,32.1,36,13,317,,,,,,
2024-04-11 21:00:00,1012.50,58.0,32.5,38,8,274,,,,,,
2024-04-11 21:10:00,1012.50,60.0,34.3,37,8,272,,,,,,
2024-04-11 21:30:00,1012.50,59.0,32.8,37,8,313,,,,,,
2024-04-11 21:45:00,1012.40,60.0,33.6,36,6,314,,,,,,
2024-04-11 22:00:00,1012.40,60.0,34.3,37,5,301,,,,,,
2024-04-11 22:15:00,1012.50,60.0,33.6,36,6,326,,,,,,
2024-04-11 22:30:00,1012.50,60.0,33.0,35,10,335,,,,,,
2024-04-11 22:55:00,1012.60,59.0,32.1,36,6,332,,,,,,
2024-04-11 23:05:00,1012.70,59.0,32.8,37,7,310,,,,,,
2024-04-11 23:25:00,1012.70,59.0,32.1,36,8,17,,,,,,
2024-04-11 23:40:00,1012.80,59.0,31.4,35,4,259,,,,,,
2024-04-12 00:10:00,1012.70,59.0,28.4,30,6,22,,,,,,
2024-04-12 00:40:00,1013.10,58.0,26.5,29,3,284,1013.53,57.3,23.9,27,247.7,47
2024-04-12 00:45:00,1013.10,58.0,26.8,30,4,298,,,,,,
2024-04-12 00:50:00,1013.20,58.0,27.3,30,3,330,1013.53,57.3,23.7,27,,232
2024-04-12 01:15:00,1013.30,57.0,27.4,32,4,281,,,,,,
2024-04-12 01:30:00,1013.60,56.0,27.3,33,3,275,,,,,,
2024-04-12 01:40:00,1013.60,56.0,27.1,32,3,274,1014.29,54.5,23.5,29,247.3,48
2024-04-12 01:50:00,1013.80,55.0,26.2,32,5,298,1014.29,54.5,23.5,29,,232
2024-04-12 01:55:00,1014.00,55.0,26.2,32,2,303,1014.29,54.5,23.5,29,,232
2024-04-12 02:00:00,1014.10,55.0,26.4,32,4,317,,,,,,
2024-04-12 02:15:00,1014.10,55.0,27.1,33,2,299,,,,,,
2024-04-12 02:30:00,1014.50,54.0,26.3,33,2,303,,,,,,
2024-04-12 02:45:00,1014.70,54.0,26.7,34,2,267,1015.06,51.6,23.9,33,,232
2024-04-12 02:55:00,1014.70,54.0,26.7,34,2,275,1015.06,51.6,23.9,33,,232
2024-04-12 03:00:00,1014.70,53.0,26.1,34,2,277,,,,,,
2024-04-12 03:15:00,1014.90,53.0,26.8,35,1,261,,,,,,
2024-04-12 03:30:00,1015.20,52.0,27.2,38,2,246,,,,,,
2024-04-12 03:40:00,1015.20,51.0,26.1,37,2,258,1015.49,48.8,24.2,37,246.0,48
2024-04-12 03:45:00,1015.20,51.0,26.7,38,1,271,1015.49,48.8,24.3,37,,232
2024-04-12 03:50:00,1015.20,51.0,27.3,39,1,294,1015.49,48.8,24.3,37,,232
2024-04-12 03:55:00,1015.30,51.0,27.3,39,2,258,1015.49,48.8,24.3,37,,232
2024-04-12 04:00:00,1015.40,50.0,26.6,40,3,274,,,,,,
2024-04-12 04:15:00,1015.30,50.0,27.2,41,3,271,,,,,,
2024-04-12 04:25:00,1015.40,50.0,27.2,41,2,260,,,,,,
2024-04-12 04:40:00,1015.60,49.0,26.7,41,2,272,1015.82,47.6,24.1,39,245.7,48
2024-04-12 04:45:00,1015.60,49.0,26.7,41,4,284,1015.82,47.6,24.1,39,,232
2024-04-12 04:50:00,1015.60,49.0,26.7,41,2,292,1015.82,47.6,24.2,39,,232
2024-04-12 04:55:00,1015.60,49.0,26.7,41,2,238,1015.82,47.6,24.2,39,,232
2024-04-12 05:00:00,1015.60,49.0,26.9,42,2,279,,,,,,
2024-04-12 05:10:00,1015.50,49.0,27.5,43,4,277,,,,,,
2024-04-12 05:30:00,1015.60,49.0,27.5,43,1,275,,,,,,
2024-04-12 05:40:00,1015.70,48.0,27.0,43,1,267,1016.20,46.1,24.7,42,246.4,48
2024-04-12 05:45:00,1015.70,48.0,26.4,42,4,271,1016.20,46.1,24.7,42,,232
2024-04-12 05:50:00,1015.70,48.0,27.0,43,4,286,1016.52,46.1,24.7,42,,232
2024-04-12 06:00:00,1015.70,48.0,27.1,44,4,279,,,,,,
2024-04-12 06:15:00,1015.80,48.0,27.1,44,3,265,,,,,,
2024-04-12 06:20:00,1015.90,48.0,27.1,44,4,283,,,,,,
2024-04-12 06:50:00,1016.30,47.0,26.6,44,2,260,1016.68,45.6,24.7,43,,232
2024-04-12 06:55:00,1016.30,47.0,26.6,44,1,304,1016.68,45.6,24.7,43,,232
2024-04-12 07:00:00,1016.30,47.0,26.8,44,2,274,,,,,,
2024-04-12 07:15:00,1016.50,46.0,26.4,45,1,298,,,,,,
2024-04-12 07:30:00,1016.70,46.0,26.4,45,2,304,,,,,,
2024-04-12 07:40:00,1016.80,46.0,26.3,45,1,319,1017.03,44.6,24.5,44,246.7,48
2024-04-12 07:45:00,1016.80,46.0,26.3,45,1,319,1017.03,44.6,24.5,44,,232
2024-04-12 07:50:00,1016.70,46.0,26.3,45,1,281,1017.03,44.6,24.5,44,,232
2024-04-12 07:55:00,1016.70,46.0,26.8,46,1,296,1017.03,44.6,24.5,44,,232
2024-04-12 08:00:00,1016.80,46.0,26.9,46,0,305,,,,,,
2024-04-12 08:15:00,1017.00,46.0,27.4,47,1,297,,,,,,
2024-04-12 08:30:00,1017.10,45.0,26.5,47,1,277,,,,,,
2024-04-12 08:45:00,1017.40,45.0,26.9,48,1,304,1017.48,43.2,25.3,48,,232
2024-04-12 08:50:00,1017.40,45.0,26.9,48,0,325,1017.48,43.2,25.3,48,,231
2024-04-12 08:55:00,1017.50,45.0,26.9,48,0,331,1017.48,43.2,25.3,48,,231
2024-04-12 09:00:00,1017.60,44.0,26.6,50,0,319,,,,,,
2024-04-12 09:15:00,1017.70,44.0,27.1,51,1,267,,,,,,
2024-04-12 09:25:00,1017.90,44.0,27.5,52,1,292,,,,,,
2024-04-12 09:40:00,1018.10,43.0,27.0,52,0,300,1018.50,41.0,25.2,52,246.7,48
2024-04-12 09:45:00,1018.10,43.0,27.5,53,0,306,1018.49,41.0,25.2,52,,232
2024-04-12 09:50:00,1018.20,43.0,27.5,53,0,0,1018.52,41.0,25.2,52,,223
2024-04-12 09:55:00,1018.40,43.0,27.5,53,0,339,1018.50,41.0,25.2,52,,232
2024-04-12 10:00:00,1018.40,43.0,27.9,54,0,8,,,,,,
2024-04-12 10:15:00,1018.70,42.0,27.5,56,1,0,,,,,,
2024-04-12 10:30:00,1019.00,40.0,25.6,56,0,0,,,,,,
2024-04-12 10:40:00,1019.20,40.0,26.0,57,0,0,1019.30,39.2,25.5,57,246.0,39
2024-04-12 10:45:00,1019.10,40.0,26.4,58,0,0,1019.30,39.2,25.5,57,,222
2024-04-12 10:50:00,1019.20,39.0,25.9,59,0,0,1019.30,39.2,25.5,57,,223
2024-04-12 10:55:00,1019.20,39.0,25.9,59,0,0,1019.30,39.2,25.5,57,,223
2024-04-12 11:00:00,1019.30,39.0,26.3,60,0,0,,,,,,
2024-04-12 11:15:00,1019.50,37.0,24.4,59,0,0,,,,,,
2024-04-12 11:30:00,1019.80,37.0,25.6,62,0,0,,,,,,
2024-04-12 11:35:00,1019.80,37.0,26.0,63,0,0,,,,,,
2024-04-12 11:50:00,1020.10,36.0,25.4,65,0,0,1020.12,38.7,25.8,59,,223
2024-04-12 12:00:00,1020.30,36.0,25.8,65,0,0,,,,,,
2024-04-12 12:15:00,1020.60,36.0,26.8,68,0,0,,,,,,
2024-04-12 12:30:00,1021.00,36.0,27.5,70,2,265,,,,,,
2024-04-12 12:40:00,1021.00,37.0,28.2,70,2,260,1020.75,42.0,28.4,58,,230
2024-04-12 12:45:00,1021.00,38.0,29.2,70,0,240,1020.75,42.0,28.4,58,,232
2024-04-12 12:50:00,1021.10,38.0,29.2,70,1,276,1020.75,42.0,28.4,58,,231
2024-04-12 13:00:00,1021.40,40.0,29.9,66,4,252,,,,,,
2024-04-12 13:10:00,1021.30,43.0,31.3,63,2,275,,,,,,
2024-04-12 13:30:00,1021.40,44.0,31.4,61,2,264,,,,,,
2024-04-12 13:40:00,1021.30,46.0,32.9,59,2,257,,,,,,
2024-04-12 14:00:00,1021.10,47.0,33.4,58,3,303,,,,,,
2024-04-12 14:15:00,1021.30,48.0,33.9,58,1,308,,,,,,
2024-04-12 14:30:00,1021.50,49.0,35.3,58,1,5,,,,,,
2024-04-12 14:45:00,1021.50,50.0,35.8,57,1,294,,,,,,
2024-04-12 14:50:00,1021.60,51.0,36.3,57,1,296,,,,,,
2024-04-12 15:15:00,1021.80,53.0,37.7,56,2,270,,,,,,
2024-04-12 15:30:00,1021.80,55.0,38.7,53,2,250,,,,,,
2024-04-12 15:45:00,1021.70,56.0,37.1,48,4,338,,,,,,
2024-04-12 16:00:00,1021.70,58.0,39.0,49,3,262,,,,,,
2024-04-12 16:15:00,1021.70,58.0,37.9,46,4,284,,,,,,
2024-04-12 16:25:00,1021.60,58.0,37.3,46,3,330,,,,,,
2024-04-12 16:45:00,1021.60,60.0,39.2,46,2,280,,,,,,
2024-04-12 17:00:00,1021.50,60.0,37.4,43,4,335,,,,,,
2024-04-12 17:15:00,1021.20,61.0,36.5,39,4,307,,,,,,
2024-04-12 17:25:00,1021.10,61.0,37.1,40,2,340,,,,,,
2024-04-12 17:40:00,1021.00,61.0,35.2,37,1,312,,,,,,
2024-04-12 18:00:00,1020.90,62.0,36.8,39,3,225,,,,,,
2024-04-12 18:15:00,1020.80,63.0,34.9,35,4,350,,,,,,
2024-04-12 18:30:00,1020.40,63.0,34.9,35,1,277,,,,,,
2024-04-12 18:45:00,1020.30,64.0,36.5,36,3,279,,,,,,
2024-04-12 19:00:00,1020.10,64.0,35.1,34,4,272,,,,,,
2024-04-12 19:10:00,1019.90,65.0,37.4,35,4,236,,,,,,
2024-04-12 19:30:00,1019.90,64.0,35.1,34,3,287,,,,,,
2024-04-12 19:45:00,1019.80,66.0,35.3,31,2,300,,,,,,
2024-04-12 20:00:00,1019.40,65.0,33.6,31,2,345,,,,,,
2024-04-12 20:15:00,1019.30,66.0,34.5,30,2,232,,,,,,
2024-04-12 20:30:00,1019.20,67.0,33.7,28,4,302,,,,,,
2024-04-12 20:45:00,1018.90,67.0,35.4,30,1,296,,,,,,
2024-04-12 21:00:00,1018.80,67.0,32.8,28,1,218,,,,,,
2024-04-12 21:15:00,1018.70,68.0,32.8,27,3,217,,,,,,
2024-04-12 21:30:00,1018.40,67.0,31.9,26,2,277,,,,,,
2024-04-12 21:45:00,1018.40,68.0,32.8,27,2,251,,,,,,
2024-04-12 22:00:00,1018.30,68.0,31.8,25,1,14,,,,,,
2024-04-12 22:15:00,1018.40,67.0,31.9,26,2,240,,,,,,
2024-04-12 22:30:00,1018.40,67.0,30.0,25,2,235,,,,,,
2024-04-12 22:45:00,1018.40,68.0,31.8,25,1,205,,,,,,
2024-04-12 23:00:00,1018.30,67.0,32.8,28,0,214,,,,,,
2024-04-12 23:15:00,1018.30,67.0,32.8,28,2,262,,,,,,
2024-04-12 23:30:00,1018.20,67.0,33.7,28,1,251,,,,,,
2024-04-12 23:45:00,1018.20,67.0,34.5,30,1,242,,,,,,
2024-04-12 23:55:00,1018.10,67.0,33.7,28,0,251,,,,,,
2024-04-13 00:15:00,1017.80,68.0,32.8,27,0,170,,,,,,
2024-04-13 00:30:00,1017.80,68.0,32.8,27,0,178,,,,,,
2024-04-13 00:45:00,1017.80,67.0,31.7,26,0,0,1018.23,62.4,28.4,27,,222
2024-04-13 00:50:00,1017.80,67.0,31.7,26,0,0,1018.23,62.4,28.4,27,,223
2024-04-13 00:55:00,1017.90,66.0,31.8,27,0,0,1018.23,62.4,28.4,27,,223
2024-04-13 01:00:00,1017.90,66.0,32.0,28,0,178,,,,,,
2024-04-13 01:10:00,1017.70,65.0,32.0,29,0,178,,,,,,
2024-04-13 01:25:00,1017.80,63.0,31.1,30,0,178,,,,,,
2024-04-13 01:40:00,1017.90,62.0,32.3,32,0,0,1018.47,58.1,29.2,33,18.5,77
2024-04-13 01:45:00,1018.00,61.0,32.2,33,0,0,1018.47,58.1,29.2,33,,222
2024-04-13 01:50:00,1018.10,61.0,32.2,33,0,0,1018.47,58.1,29.2,33,,223
2024-04-13 01:55:00,1018.10,60.0,31.3,33,0,0,1018.47,58.1,29.2,33,,223
2024-04-13 02:00:00,1018.30,60.0,33.0,35,0,178,,,,,,
2024-04-13 02:15:00,1018.30,58.0,32.5,38,0,178,,,,,,
2024-04-13 02:30:00,1018.40,57.0,35.3,43,0,178,,,,,,
2024-04-13 02:40:00,1018.40,56.0,34.3,43,0,0,1018.69,54.6,29.4,37,248.6,41
2024-04-13 02:45:00,1018.40,56.0,35.4,45,0,178,1018.69,54.6,29.4,37,,231
2024-04-13 02:50:00,1018.40,55.0,35.1,46,0,178,1018.69,54.6,29.4,37,,232
2024-04-13 02:55:00,1018.50,55.0,35.1,46,0,178,1018.69,54.6,29.4,37,,232
2024-04-13 03:00:00,1018.50,55.0,35.7,47,0,178,,,,,,
2024-04-13 03:15:00,1018.30,54.0,33.7,45,0,178,,,,,,
2024-04-13 03:25:00,1018.30,53.0,32.8,46,0,178,,,,,,
2024-04-13 03:45:00,1018.30,52.0,32.3,46,0,0,1018.44,51.3,29.4,42,,222
2024-04-13 03:50:00,1018.30,52.0,32.3,46,0,178,1018.44,53.0,29.4,40,,232
2024-04-13 03:55:00,1018.20,52.0,32.9,47,0,0,1018.44,53.0,29.4,40,,223
2024-04-13 04:15:00,1017.90,51.0,32.5,49,0,169,,,,,,
2024-04-13 04:30:00,1017.80,51.0,33.0,49,0,153,,,,,,
2024-04-13 04:40:00,1017.70,51.0,33.0,49,1,159,1018.05,51.7,30.4,43,,229
2024-04-13 04:45:00,1017.80,51.0,33.0,49,1,160,1018.05,50.8,28.8,42,,231
2024-04-13 04:55:00,1017.70,51.0,33.0,49,1,155,1018.05,52.6,28.9,39,,232
2024-04-13 05:00:00,1017.70,51.0,33.0,49,1,157,,,,,,
2024-04-13 05:10:00,1017.70,51.0,32.5,49,0,160,,,,,,
2024-04-13 05:20:00,1017.60,51.0,32.5,49,0,166,,,,,,
2024-04-13 05:35:00,1017.60,51.0,32.0,48,0,161,,,,,,
2024-04-13 05:50:00,1017.50,51.0,31.9,47,0,0,1017.80,51.3,28.7,41,,223
2024-04-13 05:55:00,1017.50,51.0,31.9,47,0,161,1017.80,51.3,28.7,41,,232
2024-04-13 06:00:00,1017.50,50.0,31.6,49,0,161,,,,,,
2024-04-13 06:15:00,1017.50,50.0,31.6,49,0,142,,,,,,
2024-04-13 06:30:00,1017.60,49.0,30.7,48,1,157,,,,,,
2024-04-13 06:40:00,1017.50,49.0,30.6,48,0,157,1017.79,51.7,29.0,41,248.0,51
2024-04-13 06:45:00,1017.50,49.0,30.6,48,0,157,1017.79,51.7,29.1,41,,231
2024-04-13 06:50:00,1017.40,49.0,30.6,48,0,157,1017.79,51.2,29.1,42,,232
2024-04-13 06:55:00,1017.40,49.0,31.1,49,0,157,1017.79,51.2,29.1,42,,232
2024-04-13 07:00:00,1017.20,49.0,30.7,48,0,157,,,,,,
2024-04-13 07:15:00,1017.10,49.0,30.7,48,0,157,,,,,,
2024-04-13 07:30:00,1017.00,48.0,31.2,51,1,157,,,,,,
2024-04-13 07:40:00,1016.90,48.0,31.7,52,0,157,1017.18,51.5,29.2,41,248.2,51
2024-04-13 07:45:00,1016.90,48.0,32.2,54,0,157,1017.18,51.5,29.2,42,,232
2024-04-13 07:50:00,1016.70,48.0,32.2,54,0,157,1017.18,51.5,29.2,42,,232
2024-04-13 08:15:00,1016.50,48.0,32.2,54,1,146,,,,,,
2024-04-13 08:30:00,1016.50,48.0,32.2,54,1,149,,,,,,
2024-04-13 08:45:00,1016.40,48.0,32.2,54,1,163,1016.60,52.5,29.3,40,,231
2024-04-13 08:50:00,1016.40,48.0,32.2,54,1,154,1016.60,52.5,29.2,40,,232
2024-04-13 08:55:00,1016.20,48.0,32.2,54,0,157,1016.60,52.5,29.2,40,,232
2024-04-13 09:00:00,1016.10,48.0,32.2,54,0,161,,,,,,
2024-04-13 09:15:00,1015.90,48.0,32.2,54,1,145,,,,,,
2024-04-13 09:25:00,1015.70,48.0,32.2,54,1,163,,,,,,
2024-04-13 09:40:00,1015.50,49.0,32.6,53,2,146,1015.89,52.1,30.4,43,249.0,51
2024-04-13 09:50:00,1015.40,49.0,32.6,53,2,151,1015.89,52.1,30.3,42,,232
2024-04-13 09:55:00,1015.40,49.0,32.6,53,2,150,1015.89,52.1,30.3,42,,232
2024-04-13 10:00:00,1015.30,49.0,32.6,52,2,156,,,,,,
2024-04-13 10:15:00,1015.00,49.0,32.6,52,1,157,,,,,,
2024-04-13 10:30:00,1014.90,49.0,32.6,52,1,157,,,,,,
2024-04-13 10:40:00,1014.80,49.0,32.6,53,0,138,1015.08,51.6,31.0,45,248.5,51
2024-04-13 10:50:00,1014.70,49.0,33.1,54,0,144,1015.08,51.6,31.0,45,,232
2024-04-13 10:55:00,1014.70,49.0,33.1,54,1,142,1015.08,51.6,31.0,45,,232
2024-04-13 11:00:00,1014.50,49.0,33.1,54,0,153,,,,,,
2024-04-13 11:15:00,1014.30,48.0,32.6,54,0,150,,,,,,
2024-04-13 11:25:00,1014.30,48.0,32.6,54,0,150,,,,,,
2024-04-13 11:40:00,1014.30,48.0,33.1,56,0,0,1014.52,51.8,32.3,47,247.6,42
2024-04-13 11:55:00,1014.00,47.0,33.0,58,1,162,1014.52,51.8,32.2,47,,232
2024-04-13 12:00:00,1013.90,47.0,33.4,58,0,159,,,,,,
2024-04-13 12:15:00,1013.80,48.0,34.4,58,1,155,,,,,,
2024-04-13 12:30:00,1013.80,49.0,35.3,58,2,165,,,,,,
2024-04-13 12:45:00,1013.50,51.0,35.9,56,2,138,1013.96,55.4,34.0,44,,231
2024-04-13 12:50:00,1013.40,51.0,35.4,55,2,153,1013.96,55.4,34.0,44,,232
2024-04-13 12:55:00,1013.30,52.0,36.4,55,2,151,1013.96,55.4,34.0,44,,232
2024-04-13 13:00:00,1013.30,53.0,36.8,53,4,152,,,,,,
2024-04-13 13:15:00,1013.30,55.0,37.2,51,1,143,,,,,,
2024-04-13 13:25:00,1013.20,56.0,38.1,51,2,165,,,,,,
2024-04-13 13:45:00,1013.00,59.0,39.3,48,4,164,,,,,,
2024-04-13 14:00:00,1012.60,59.0,38.8,47,6,170,,,,,,
2024-04-13 14:15:00,1012.60,60.0,39.7,46,6,169,,,,,,
2024-04-13 14:30:00,1012.30,62.0,41.5,47,5,158,,,,,,
2024-04-13 14:45:00,1012.10,63.0,41.9,45,5,195,,,,,,
2024-04-13 15:00:00,1012.00,64.0,43.4,46,4,181,,,,,,
2024-04-13 15:15:00,1012.00,66.0,45.2,46,3,155,,,,,,
2024-04-13 15:30:00,1011.60,67.0,46.1,47,5,176,,,,,,
2024-04-13 15:45:00,1011.40,68.0,45.9,45,5,174,,,,,,
2024-04-13 16:00:00,1010.90,69.0,46.8,44,5,186,,,,,,
2024-04-13 16:15:00,1010.70,71.0,48.0,44,4,196,,,,,,
2024-04-13 16:30:00,1010.50,73.0,49.2,43,4,195,,,,,,
2024-04-13 16:45:00,1010.20,73.0,47.2,40,6,163,,,,,,
2024-04-13 16:55:00,1010.20,73.0,47.2,40,6,160,,,,,,
2024-04-13 17:15:00,1009.80,74.0,48.1,39,6,154,,,,,,
2024-04-13 17:30:00,1009.50,75.0,48.3,38,6,167,,,,,,
2024-04-13 17:45:00,1009.40,77.0,49.4,38,4,192,,,,,,
2024-04-13 18:00:00,1008.90,78.0,49.6,37,3,180,,,,,,
2024-04-13 18:15:00,1008.90,78.0,49.6,37,4,170,,,,,,
2024-04-13 18:30:00,1008.50,78.0,48.9,35,6,206,,,,,,
2024-04-13 18:45:00,1008.10,77.0,48.7,36,5,187,,,,,,
2024-04-13 19:00:00,1007.50,78.0,49.6,37,4,153,,,,,,
2024-04-13 19:15:00,1007.60,79.0,49.7,35,5,176,,,,,,
2024-04-13 19:30:00,1007.00,80.0,50.6,35,5,190,,,,,,
2024-04-13 19:45:00,1006.80,82.0,50.8,33,5,193,,,,,,
2024-04-13 20:00:00,1006.50,82.0,50.8,33,4,130,,,,,,
2024-04-13 20:10:00,1006.20,83.0,49.2,31,7,128,,,,,,
2024-04-13 20:30:00,1006.10,84.0,50.9,32,5,151,,,,,,
2024-04-13 20:45:00,1006.00,83.0,50.1,31,6,219,,,,,,
2024-04-13 21:00:00,1005.60,85.0,51.8,31,4,173,,,,,,
2024-04-13 21:10:00,1005.60,84.0,51.8,32,3,204,,,,,,
2024-04-13 21:30:00,1005.00,86.0,50.9,29,4,167,,,,,,
2024-04-13 21:45:00,1005.00,86.0,48.1,26,4,206,,,,,,
2024-04-13 22:00:00,1004.90,85.0,49.1,28,4,210,,,,,,
2024-04-13 22:15:00,1004.50,85.0,49.1,28,2,209,,,,,,
2024-04-13 22:25:00,1004.40,86.0,49.1,27,4,221,,,,,,
2024-04-13 22:45:00,1004.20,86.0,49.1,27,3,234,,,,,,
2024-04-13 23:00:00,1004.10,86.0,49.1,27,4,209,,,,,,
2024-04-13 23:15:00,1004.10,85.0,49.1,28,4,205,,,,,,
2024-04-13 23:25:00,1004.20,85.0,49.1,28,2,173,,,,,,
2024-04-13 23:40:00,1004.10,85.0,48.2,27,2,184,,,,,,
2024-04-14 00:15:00,1003.80,84.0,48.3,28,1,202,,,,,,
2024-04-14 00:30:00,1003.70,83.0,47.4,29,1,203,,,,,,
2024-04-14 00:40:00,1003.70,82.0,45.5,27,0,173,1005.40,80.3,44.1,27,246.7,51
2024-04-14 00:45:00,1003.60,82.0,45.5,27,1,190,1005.40,80.3,44.1,27,,231
2024-04-14 00:50:00,1003.60,82.0,46.5,28,1,187,1005.40,80.3,44.1,27,,232
2024-04-14 00:55:00,1003.60,81.0,45.6,28,1,184,1005.40,80.3,44.1,27,,232
2024-04-14 01:15:00,1003.40,80.0,45.8,30,1,154,,,,,,
2024-04-14 01:30:00,1003.50,79.0,45.8,30,0,162,,,,,,
2024-04-14 01:40:00,1003.70,78.0,46.4,32,0,162,1005.43,74.9,44.0,33,247.3,50
2024-04-14 01:45:00,1003.80,78.0,46.4,32,0,162,1005.54,74.8,44.2,33,,231
2024-04-14 01:50:00,1003.80,77.0,45.5,32,0,162,1005.54,74.8,44.2,33,,232
2024-04-14 01:55:00,1003.90,77.0,46.3,33,1,162,1005.54,74.8,44.2,33,,232
2024-04-14 02:00:00,1003.90,76.0,46.4,34,0,148,,,,,,
2024-04-14 02:10:00,1003.80,76.0,46.4,34,0,148,,,,,,
2024-04-14 02:25:00,1003.90,74.0,46.1,37,1,148,,,,,,
2024-04-14 02:40:00,1004.10,73.0,46.5,38,0,148,1005.86,71.7,44.5,37,246.8,50
2024-04-14 02:45:00,1004.20,73.0,47.1,39,0,148,1005.86,70.0,44.7,40,,231
2024-04-14 02:55:00,1004.30,72.0,46.9,40,0,0,1005.86,70.4,44.7,39,,223
2024-04-14 03:00:00,1004.40,72.0,47.0,41,0,148,,,,,,
2024-04-14 03:15:00,1004.20,71.0,47.4,42,0,148,,,,,,
2024-04-14 03:30:00,1004.30,70.0,47.1,43,0,142,,,,,,
2024-04-14 03:40:00,1004.30,69.0,47.3,46,1,155,1005.91,72.4,47.9,41,202.6,57
2024-04-14 03:50:00,1004.30,69.0,47.9,47,1,159,1005.91,70.6,47.9,44,,231
2024-04-14 03:55:00,1004.20,69.0,47.9,47,2,156,1005.91,70.8,47.9,44,,231
2024-04-14 04:00:00,1004.30,69.0,47.9,47,1,150,,,,,,
2024-04-14 04:15:00,1004.00,70.0,48.8,46,3,168,,,,,,
2024-04-14 04:25:00,1004.00,71.0,49.7,46,2,169,,,,,,
2024-04-14 04:40:00,1004.10,71.0,49.8,47,1,151,1005.81,69.9,49.5,48,,229
2024-04-14 04:45:00,1004.10,71.0,49.8,47,2,175,1005.91,69.9,49.5,48,,231
2024-04-14 04:50:00,1004.10,71.0,50.4,48,2,200,1005.91,69.9,49.5,48,,231
2024-04-14 04:55:00,1004.10,71.0,50.4,48,1,192,1005.91,69.9,49.5,48,,231
2024-04-14 05:00:00,1004.20,71.0,50.3,48,1,190,,,,,,
2024-04-14 05:10:00,1004.00,71.0,50.3,48,2,182,,,,,,
2024-04-14 05:30:00,1004.00,71.0,51.4,49,2,169,,,,,,
2024-04-14 05:40:00,1004.10,71.0,51.5,50,1,163,1006.24,67.8,50.0,52,,230
2024-04-14 05:45:00,1004.30,71.0,51.5,50,1,154,1006.24,67.8,50.0,52,,232
2024-04-14 05:55:00,1004.40,70.0,50.6,50,0,169,1006.24,67.8,50.0,52,,231
2024-04-14 06:00:00,1004.40,70.0,51.0,51,1,131,,,,,,
2024-04-14 06:15:00,1004.20,68.0,50.2,52,2,149,,,,,,
2024-04-14 06:30:00,1004.20,67.0,50.3,54,2,152,,,,,,
2024-04-14 06:40:00,1004.20,67.0,50.4,55,1,140,1005.85,65.4,50.8,59,,204
2024-04-14 06:45:00,1004.10,67.0,50.9,56,0,157,1005.85,65.4,50.8,59,,232
2024-04-14 06:50:00,1004.10,66.0,50.0,56,0,131,1005.85,65.4,50.8,59,,231
2024-04-14 06:55:00,1004.10,66.0,50.0,56,1,144,1005.85,65.4,50.8,59,,231
2024-04-14 07:00:00,1004.10,66.0,50.3,56,1,114,,,,,,
2024-04-14 07:15:00,1003.90,65.0,49.9,58,1,137,,,,,,
2024-04-14 07:30:00,1003.80,65.0,49.9,58,0,129,,,,,,
2024-04-14 07:40:00,1003.80,65.0,50.5,59,0,130,1005.50,62.8,50.2,63,,204
2024-04-14 07:45:00,1003.70,65.0,50.5,59,0,146,1005.50,62.8,50.2,63,,232
2024-04-14 07:50:00,1003.70,64.0,49.5,59,0,142,1005.47,62.8,50.2,63,,231
2024-04-14 07:55:00,1003.60,64.0,50.0,60,1,144,1005.47,63.0,50.2,63,,231
2024-04-14 08:15:00,1003.50,63.0,48.9,59,0,151,,,,,,
2024-04-14 08:30:00,1003.70,63.0,48.9,59,0,151,,,,,,
2024-04-14 08:40:00,1003.60,62.0,49.0,62,1,162,1005.33,61.0,49.4,65,246.3,50
2024-04-14 08:45:00,1003.60,61.0,48.9,64,1,162,1005.34,61.0,49.4,65,,231
2024-04-14 08:55:00,1003.60,61.0,49.3,65,0,160,1005.36,59.5,49.4,69,,232
2024-04-14 09:00:00,1003.50,61.0,49.6,66,1,147,,,,,,
2024-04-14 09:15:00,1003.50,60.0,49.0,67,1,158,,,,,,
2024-04-14 09:30:00,1003.50,60.0,49.4,67,0,141,,,,,,
2024-04-14 09:40:00,1003.60,60.0,49.2,67,0,0,1005.61,59.4,49.6,69,203.9,47
2024-04-14 09:50:00,1004.10,60.0,49.5,68,0,141,1005.73,58.1,49.6,73,,231
2024-04-14 09:55:00,1004.00,60.0,49.5,68,0,0,1005.73,58.1,49.6,73,,222
2024-04-14 10:00:00,1004.10,59.0,48.5,67,0,141,,,,,,
2024-04-14 10:15:00,1004.40,58.0,48.3,70,0,141,,,,,,
2024-04-14 10:25:00,1004.40,58.0,47.9,69,0,141,,,,,,
2024-04-14 10:40:00,1004.60,57.0,47.4,70,0,0,1006.23,54.5,48.5,80,,221
2024-04-14 10:45:00,1004.50,56.0,46.9,71,0,0,1006.22,54.5,48.6,80,,222
2024-04-14 10:50:00,1004.40,56.0,47.6,73,0,141,1006.22,54.5,48.5,80,,231
2024-04-14 10:55:00,1004.60,56.0,47.6,73,0,0,1006.22,54.5,48.5,80,,222
2024-04-14 11:15:00,1005.00,55.0,46.5,72,0,141,,,,,,
2024-04-14 11:30:00,1005.00,54.0,45.9,73,0,141,,,,,,
2024-04-14 11:40:00,1005.40,53.0,45.4,75,0,0,1006.94,53.2,48.0,82,,221
2024-04-14 11:45:00,1005.40,53.0,45.4,75,0,0,1006.94,53.2,48.0,82,,222
2024-04-14 11:55:00,1005.40,53.0,45.4,75,0,0,1006.94,53.2,48.0,82,,222
2024-04-14 12:00:00,1005.50,53.0,45.3,74,0,141,,,,,,
2024-04-14 12:15:00,1006.10,52.0,45.0,77,0,141,,,,,,
2024-04-14 12:30:00,1006.10,53.0,46.7,78,0,141,,,,,,
2024-04-14 12:40:00,1006.40,53.0,47.0,80,0,0,1008.03,55.9,48.3,75,249.7,41
2024-04-14 12:50:00,1006.50,54.0,48.6,82,0,141,1008.03,55.9,48.3,75,,232
2024-04-14 12:55:00,1006.60,54.0,49.0,83,0,0,1008.03,55.9,48.3,75,,223
2024-04-14 13:15:00,1006.70,60.0,50.9,71,0,141,,,,,,
2024-04-14 13:20:00,1006.70,60.0,50.2,69,0,141,,,,,,
2024-04-14 13:45:00,1006.60,62.0,51.3,67,0,20,,,,,,
2024-04-14 14:00:00,1007.00,63.0,51.5,66,1,34,,,,,,
2024-04-14 14:15:00,1007.20,64.0,51.6,63,1,318,,,,,,
2024-04-14 14:30:00,1007.30,65.0,51.7,62,2,340,,,,,,
2024-04-14 14:45:00,1007.60,67.0,51.7,58,2,356,,,,,,
2024-04-14 15:00:00,1007.80,69.0,52.1,55,6,358,,,,,,
2024-04-14 15:10:00,1007.90,70.0,52.1,52,4,349,,,,,,
2024-04-14 15:30:00,1007.90,75.0,52.8,46,2,34,,,,,,
2024-04-14 15:45:00,1007.90,77.0,51.5,40,4,92,,,,,,
2024-04-14 16:00:00,1008.00,79.0,49.0,35,6,53,,,,,,
2024-04-14 16:15:00,1007.80,81.0,49.2,33,6,84,,,,,,
2024-04-14 16:30:00,1008.00,82.0,47.5,30,6,63,,,,,,
2024-04-14 16:45:00,1008.10,83.0,47.4,29,6,64,,,,,,
2024-04-14 17:00:00,1008.00,84.0,47.4,28,6,352,,,,,,
2024-04-14 17:15:00,1007.90,85.0,47.2,26,7,44,,,,,,
2024-04-14 17:30:00,1007.90,85.0,45.2,25,8,350,,,,,,
2024-04-14 17:35:00,1008.00,86.0,46.0,25,5,17,,,,,,
2024-04-14 18:00:00,1008.10,86.0,46.0,25,5,4,,,,,,
2024-04-14 18:15:00,1008.30,86.0,46.0,25,7,65,,,,,,
2024-04-14 18:30:00,1008.50,86.0,46.0,25,10,21,,,,,,
2024-04-14 18:45:00,1008.30,86.0,45.0,23,4,50,,,,,,
2024-04-14 19:00:00,1008.30,86.0,46.0,25,6,26,,,,,,
2024-04-14 19:15:00,1008.30,87.0,46.9,25,5,65,,,,,,
2024-04-14 19:30:00,1008.20,87.0,45.8,24,5,346,,,,,,
2024-04-14 19:45:00,1008.20,87.0,44.7,23,5,59,,,,,,
2024-04-14 20:00:00,1008.30,87.0,45.8,24,5,21,,,,,,
2024-04-14 20:15:00,1008.30,88.0,45.5,22,4,46,,,,,,
2024-04-14 20:30:00,1008.30,88.0,44.4,21,4,59,,,,,,
2024-04-14 20:45:00,1008.20,88.0,44.4,21,4,355,,,,,,
2024-04-14 21:00:00,1008.10,87.0,43.5,21,7,19,,,,,,
2024-04-14 21:15:00,1008.00,87.0,42.3,20,7,348,,,,,,
2024-04-14 21:30:00,1008.00,87.0,42.3,20,4,17,,,,,,
2024-04-14 21:45:00,1008.20,87.0,43.5,21,6,346,,,,,,
2024-04-14 22:00:00,1008.30,86.0,43.9,23,5,28,,,,,,
2024-04-14 22:15:00,1008.50,86.0,43.9,23,5,37,,,,,,
2024-04-14 22:40:00,1008.60,85.0,41.9,22,4,325,,,,,,
2024-04-14 23:00:00,1008.60,85.0,40.7,20,3,40,,,,,,
2024-04-14 23:15:00,1008.70,85.0,40.7,20,4,35,,,,,,
2024-04-14 23:30:00,1008.80,84.0,39.8,20,4,28,,,,,,
2024-04-14 23:45:00,1008.80,84.0,38.6,19,5,41,,,,,,
2024-04-15 00:15:00,1008.90,83.0,37.8,19,5,27,,,,,,
2024-04-15 00:30:00,1009.00,82.0,37.0,19,4,5,,,,,,
2024-04-15 00:40:00,1009.10,81.0,37.3,20,5,19,1010.60,78.5,34.6,20,255.1,49
2024-04-15 00:50:00,1009.20,80.0,36.5,20,2,13,1010.60,78.5,34.5,20,,232
2024-04-15 01:00:00,1009.40,79.0,36.9,22,4,16,,,,,,
2024-04-15 01:15:00,1009.20,78.0,36.1,22,5,13,,,,,,
2024-04-15 01:30:00,1009.60,76.0,34.4,22,4,341,,,,,,
2024-04-15 01:40:00,1009.70,76.0,35.4,22,2,2,1011.09,73.8,34.3,23,,230
2024-04-15 01:45:00,1009.80,75.0,34.6,22,2,5,1011.09,73.8,34.3,23,,232
2024-04-15 01:50:00,1009.80,75.0,34.6,22,4,5,1011.09,73.8,34.3,23,,231
2024-04-15 01:55:00,1009.80,75.0,35.7,23,3,11,1011.09,73.8,34.3,23,,231
2024-04-15 02:00:00,1009.90,74.0,34.9,24,3,0,,,,,,
2024-04-15 02:15:00,1010.00,73.0,34.1,24,2,7,,,,,,
2024-04-15 02:30:00,1010.30,72.0,34.2,25,2,9,,,,,,
2024-04-15 02:40:00,1010.30,71.0,33.3,24,2,25,1011.85,71.2,32.9,24,,230
2024-04-15 02:45:00,1010.30,71.0,33.3,24,4,12,1011.85,71.2,32.9,24,,232
2024-04-15 02:50:00,1010.40,71.0,34.2,25,2,28,1011.85,71.2,32.9,24,,231
2024-04-15 02:55:00,1010.40,70.0,33.4,25,2,355,1011.85,71.2,32.9,24,,231
2024-04-15 03:00:00,1010.60,70.0,33.5,25,1,30,,,,,,
2024-04-15 03:10:00,1010.40,70.0,34.5,26,1,0,,,,,,
2024-04-15 03:30:00,1010.50,68.0,32.8,27,2,318,,,,,,
2024-04-15 03:40:00,1010.50,68.0,33.5,27,1,337,1012.04,67.4,31.7,26,,274
2024-04-15 03:45:00,1010.60,68.0,33.5,27,1,336,1012.04,67.5,31.7,26,,230
2024-04-15 03:50:00,1010.60,67.0,33.5,28,2,317,1012.04,67.5,30.5,25,,232
2024-04-15 03:55:00,1010.60,67.0,33.5,28,2,347,1012.04,67.5,30.5,25,,232
2024-04-15 04:00:00,1010.60,67.0,33.7,28,2,356,,,,,,
2024-04-15 04:15:00,1010.50,66.0,34.5,30,0,325,,,,,,
2024-04-15 04:30:00,1010.50,65.0,34.4,31,1,20,,,,,,
2024-04-15 04:40:00,1010.60,64.0,33.3,31,0,29,1012.08,65.3,29.9,26,,50
2024-04-15 04:45:00,1010.60,64.0,32.5,30,1,11,1012.08,64.3,30.0,27,,231
2024-04-15 04:50:00,1010.60,64.0,32.5,30,1,12,1012.08,64.3,30.0,27,,232
2024-04-15 04:55:00,1010.70,64.0,32.5,30,1,34,1012.08,64.3,30.0,27,,232
2024-04-15 05:15:00,1010.50,64.0,32.8,31,1,29,,,,,,
2024-04-15 05:30:00,1010.50,65.0,32.8,30,2,53,,,,,,
2024-04-15 05:40:00,1010.50,65.0,31.8,28,2,42,1011.96,63.2,29.8,28,,230
2024-04-15 05:45:00,1010.50,66.0,31.8,27,2,28,1011.96,63.2,29.8,28,,232
2024-04-15 05:50:00,1010.50,66.0,31.8,27,2,42,1011.96,63.2,29.8,28,,232
2024-04-15 05:55:00,1010.50,66.0,31.8,27,1,35,1011.96,63.2,29.8,28,,232
2024-04-15 06:15:00,1010.40,66.0,31.1,27,4,54,,,,,,
2024-04-15 06:30:00,1010.50,65.0,30.2,27,1,84,,,,,,
2024-04-15 06:40:00,1010.50,65.0,30.0,26,2,45,1011.86,60.3,30.9,32,,230
2024-04-15 06:45:00,1010.50,65.0,30.0,26,2,326,1011.86,60.9,30.9,32,,232
2024-04-15 06:55:00,1010.40,65.0,30.9,27,1,45,1011.86,60.9,30.9,32,,231
2024-04-15 07:15:00,1010.10,63.0,33.4,32,0,86,,,,,,
2024-04-15 07:25:00,1010.00,62.0,33.3,33,0,41,,,,,,
2024-04-15 07:40:00,1010.00,61.0,33.6,35,0,0,1011.28,61.0,29.7,30,,220
2024-04-15 07:45:00,1009.90,60.0,31.3,33,1,70,1011.28,61.0,29.7,30,,231
2024-04-15 07:50:00,1009.90,61.0,29.9,30,4,91,1011.28,61.0,29.7,30,,231
2024-04-15 07:55:00,1009.70,61.0,29.9,30,4,61,1011.28,61.0,29.7,30,,231
2024-04-15 08:00:00,1009.60,62.0,30.2,29,3,76,,,,,,
2024-04-15 08:15:00,1009.60,62.0,30.2,29,2,85,,,,,,
2024-04-15 08:30:00,1009.60,62.0,30.2,29,4,113,,,,,,
2024-04-15 08:40:00,1009.50,62.0,29.2,28,4,66,1011.24,60.7,29.1,30,,229
2024-04-15 08:45:00,1009.40,62.0,30.0,29,2,74,1011.12,60.7,29.1,30,,231
2024-04-15 08:50:00,1009.50,62.0,30.0,29,3,82,1011.28,60.7,29.1,30,,231
2024-04-15 08:55:00,1009.70,62.0,30.0,29,2,83,1011.28,60.7,29.1,30,,231
2024-04-15 09:00:00,1009.90,62.0,30.2,29,1,114,,,,,,
2024-04-15 09:15:00,1010.10,61.0,30.1,30,1,136,,,,,,
2024-04-15 09:30:00,1010.20,61.0,30.9,31,1,130,,,,,,
2024-04-15 09:40:00,1010.20,60.0,29.8,31,1,144,1011.68,58.4,28.3,31,,51
2024-04-15 09:45:00,1010.30,60.0,30.6,32,0,140,1011.68,58.4,28.3,31,,231
2024-04-15 09:50:00,1010.20,59.0,30.4,33,0,141,1011.68,58.4,28.3,31,,232
2024-04-15 09:55:00,1010.40,59.0,30.4,33,0,0,1011.68,58.4,28.3,31,,223
2024-04-15 10:00:00,1010.40,59.0,30.7,33,1,142,,,,,,
2024-04-15 10:15:00,1010.50,58.0,30.5,35,0,130,,,,,,
2024-04-15 10:30:00,1010.60,56.0,29.4,36,1,136,,,,,,
2024-04-15 10:40:00,1010.40,56.0,29.9,36,0,130,1011.65,56.9,30.0,35,,229
2024-04-15 10:45:00,1010.40,56.0,30.5,37,0,130,1011.65,56.9,30.0,35,,231
2024-04-15 10:50:00,1010.40,56.0,31.2,38,0,0,1011.65,56.9,30.0,35,,222
2024-04-15 10:55:00,1010.50,55.0,30.3,38,0,175,1011.65,56.9,30.0,35,,231
2024-04-15 11:00:00,1010.40,55.0,31.1,40,0,175,,,,,,
2024-04-15 11:15:00,1010.60,55.0,31.7,41,0,175,,,,,,
2024-04-15 11:30:00,1010.50,54.0,32.0,42,0,175,,,,,,
2024-04-15 11:40:00,1010.60,53.0,31.5,43,2,167,1011.74,57.2,30.9,36,,231
2024-04-15 11:45:00,1010.60,52.0,31.2,44,1,156,1011.74,57.2,30.9,36,,231
2024-04-15 11:50:00,1010.90,52.0,31.2,44,1,153,1011.76,57.2,30.9,36,,231
2024-04-15 12:15:00,1011.10,53.0,31.1,43,2,121,,,,,,
2024-04-15 12:30:00,1011.10,55.0,32.3,41,1,150,,,,,,
2024-04-15 12:40:00,1011.10,56.0,32.5,40,2,83,1011.77,60.3,31.8,33,,228
2024-04-15 12:45:00,1011.10,57.0,32.7,39,4,116,1011.77,60.3,31.8,33,,231
2024-04-15 12:50:00,1011.00,57.0,32.1,38,2,115,1011.77,60.3,31.8,33,,231
2024-04-15 12:55:00,1011.00,58.0,32.3,37,5,129,1011.77,60.3,31.8,33,,231
2024-04-15 13:00:00,1010.90,59.0,32.8,37,5,127,,,,,,
2024-04-15 13:10:00,1010.80,60.0,33.0,35,6,112,,,,,,
2024-04-15 13:30:00,1010.50,61.0,33.1,34,5,134,,,,,,
2024-04-15 13:45:00,1010.40,62.0,33.3,33,4,136,,,,,,
2024-04-15 14:00:00,1010.40,63.0,34.2,34,4,115,,,,,,
2024-04-15 14:15:00,1010.50,65.0,34.4,31,6,135,,,,,,
2024-04-15 14:25:00,1010.50,65.0,33.6,31,6,148,,,,,,
2024-04-15 14:45:00,1010.60,67.0,34.5,30,4,156,,,,,,
2024-04-15 15:00:00,1010.80,69.0,36.3,30,4,158,,,,,,
2024-04-15 15:15:00,1010.90,69.0,33.6,26,8,124,,,,,,
2024-04-15 15:30:00,1011.00,70.0,35.4,28,6,121,,,,,,
2024-04-15 15:45:00,1010.90,71.0,35.3,27,4,122,,,,,,
2024-04-15 16:00:00,1010.80,73.0,37.0,26,5,108,,,,,,
2024-04-15 16:15:00,1010.80,74.0,36.9,26,5,124,,,,,,
2024-04-15 16:30:00,1010.40,75.0,35.8,24,5,144,,,,,,
2024-04-15 16:40:00,1010.40,75.0,34.7,23,10,124,,,,,,
2024-04-15 17:00:00,1009.80,77.0,35.2,22,6,105,,,,,,
2024-04-15 17:10:00,1009.70,77.0,35.2,22,7,172,,,,,,
2024-04-15 17:25:00,1009.40,78.0,37.2,22,8,103,,,,,,
2024-04-15 17:45:00,1009.00,79.0,38.0,23,6,119,,,,,,
2024-04-15 17:50:00,1009.00,79.0,38.0,23,7,122,,,,,,
2024-04-15 18:55:00,1007.40,82.0,44.7,26,5,82,,,,,,
2024-04-15 19:10:00,1007.10,83.0,45.5,26,6,130,,,,,,
2024-04-15 19:45:00,1006.50,83.0,48.3,29,9,140,,,,,,
2024-04-15 19:50:00,1006.50,83.0,47.4,29,10,125,,,,,,
2024-04-15 20:05:00,1006.00,84.0,48.3,28,8,134,,,,,,
2024-04-15 20:25:00,1005.60,84.0,49.2,29,7,122,,,,,,
2024-04-15 20:40:00,1005.50,84.0,50.1,30,10,116,,,,,,
2024-04-15 21:00:00,1005.00,85.0,51.8,31,6,114,,,,,,
2024-04-15 21:30:00,1004.50,84.0,50.9,32,6,126,,,,,,
2024-04-15 21:45:00,1004.50,84.0,52.6,33,7,72,,,,,,
2024-04-15 21:55:00,1004.20,85.0,53.5,33,6,140,,,,,,
2024-04-15 22:15:00,1004.30,84.0,54.1,35,7,123,,,,,,
2024-04-15 22:30:00,1004.30,84.0,53.4,34,8,148,,,,,,
2024-04-15 22:45:00,1004.20,84.0,53.4,34,9,126,,,,,,
2024-04-15 22:55:00,1004.00,84.0,52.6,33,8,96,,,,,,
2024-04-15 23:15:00,1003.80,84.0,54.1,35,10,120,,,,,,
2024-04-15 23:30:00,1003.60,83.0,54.0,36,8,190,,,,,,
2024-04-15 23:45:00,1003.30,83.0,56.2,40,8,106,,,,,,
2024-04-16 00:15:00,1002.60,82.0,57.9,44,6,115,,,,,,
2024-04-16 00:30:00,1002.50,82.0,57.9,44,7,161,,,,,,
2024-04-16 00:40:00,1002.30,81.0,57.7,45,6,79,1004.09,79.7,54.1,41,255.8,53
2024-04-16 00:45:00,1002.50,81.0,57.7,45,8,129,1004.22,79.7,54.1,41,,231
2024-04-16 00:50:00,1002.50,81.0,57.7,45,6,133,1004.22,79.7,54.1,41,,231
2024-04-16 00:55:00,1002.70,80.0,56.8,45,6,132,1004.22,79.7,54.1,41,,231
2024-04-16 01:00:00,1002.70,80.0,56.1,43,6,139,,,,,,
2024-04-16 01:15:00,1002.50,80.0,56.7,44,7,127,,,,,,
2024-04-16 01:30:00,1002.50,79.0,54.6,43,6,113,,,,,,
2024-04-16 01:40:00,1002.20,79.0,54.6,43,5,176,1003.91,78.0,52.5,41,,53
2024-04-16 01:45:00,1002.30,79.0,54.6,43,5,113,1004.02,78.0,52.5,41,,231
2024-04-16 01:50:00,1002.30,78.0,53.7,42,6,114,1004.04,78.0,52.5,41,,232
2024-04-16 01:55:00,1002.40,78.0,53.7,42,4,106,1004.15,78.0,52.5,41,,231
2024-04-16 02:00:00,1002.50,78.0,53.7,43,7,121,,,,,,
2024-04-16 02:15:00,1002.40,78.0,53.0,42,6,126,,,,,,
2024-04-16 02:25:00,1002.50,78.0,52.4,40,7,115,,,,,,
2024-04-16 02:40:00,1002.30,77.0,52.1,41,6,103,1003.92,76.2,49.7,39,197.6,179
2024-04-16 03:00:00,1002.20,76.0,51.2,41,5,111,,,,,,
2024-04-16 03:10:00,1001.80,76.0,51.2,41,6,111,,,,,,
2024-04-16 03:30:00,1001.90,75.0,50.3,41,7,158,,,,,,
2024-04-16 03:40:00,1002.40,75.0,49.6,40,7,184,1003.83,71.4,51.0,48,31.1,98
2024-04-16 03:45:00,1002.40,75.0,50.3,41,4,130,1003.83,71.4,51.0,48,,231
2024-04-16 04:00:00,1002.00,72.0,55.9,57,4,114,,,,,,
2024-04-16 04:10:00,1001.90,70.0,53.1,55,4,102,,,,,,
2024-04-16 04:30:00,1002.10,71.0,51.4,49,5,171,,,,,,
2024-04-16 04:40:00,1001.80,71.0,53.1,53,2,134,1003.10,69.8,54.2,57,,245
2024-04-16 04:45:00,1001.90,71.0,53.1,53,2,149,1003.10,69.8,54.2,57,,231
2024-04-16 04:55:00,1001.30,70.0,56.6,62,3,128,1003.10,69.8,54.2,57,,231
2024-04-16 05:00:00,1001.10,69.0,54.5,59,4,134,,,,,,
2024-04-16 05:15:00,1000.90,69.0,54.5,59,4,131,,,,,,
2024-04-16 05:30:00,1000.80,69.0,53.6,58,2,123,,,,,,
2024-04-16 05:40:00,1000.60,69.0,53.8,58,4,131,1002.08,69.8,54.1,57,202.8,226
2024-04-16 05:50:00,1000.50,70.0,55.2,59,5,159,1002.08,69.8,54.1,57,,231
2024-04-16 05:55:00,1000.20,69.0,53.8,58,5,138,1002.01,69.8,54.1,57,,231
2024-04-16 06:00:00,1000.10,70.0,54.5,57,6,145,,,,,,
2024-04-16 06:15:00,999.70,69.0,54.1,58,6,106,,,,,,
2024-04-16 06:30:00,1000.10,69.0,54.5,59,7,152,,,,,,
2024-04-16 06:45:00,1000.00,69.0,55.6,62,4,128,1001.75,69.9,56.5,62,,231
2024-04-16 06:50:00,999.70,69.0,55.6,62,5,105,1001.75,69.9,56.5,62,,232
2024-04-16 06:55:00,999.80,69.0,56.1,63,7,124,1001.75,69.9,56.5,62,,232
2024-04-16 07:00:00,999.80,69.0,55.9,63,8,153,,,,,,
2024-04-16 07:10:00,999.60,69.0,56.3,63,6,167,,,,,,
2024-04-16 07:30:00,999.30,70.0,57.2,63,6,138,,,,,,
2024-04-16 07:40:00,999.00,70.0,57.5,64,6,165,1000.90,70.0,57.1,63,30.2,104
2024-04-16 07:45:00,999.20,70.0,57.0,63,7,142,1000.90,70.0,57.1,63,,231
2024-04-16 07:50:00,999.00,70.0,57.0,63,6,167,1000.90,70.0,57.1,63,,232
2024-04-16 07:55:00,999.10,70.0,57.5,64,8,142,1000.90,70.0,57.1,63,,232
2024-04-16 08:15:00,998.80,70.0,57.7,64,6,148,,,,,,
2024-04-16 08:30:00,998.40,70.0,58.5,67,5,89,,,,,,
2024-04-16 08:45:00,998.20,70.0,59.1,68,7,131,999.93,69.6,57.9,66,,231
2024-04-16 08:50:00,998.10,70.0,59.1,68,6,100,999.93,69.6,57.9,66,,232
2024-04-16 08:55:00,997.90,70.0,59.5,69,6,133,999.93,69.6,57.9,66,,232
2024-04-16 09:00:00,997.90,70.0,59.4,68,6,148,,,,,,
2024-04-16 09:10:00,997.60,70.0,60.1,70,6,144,,,,,,
2024-04-16 09:30:00,996.90,70.0,60.5,72,7,115,,,,,,
2024-04-16 09:40:00,997.00,69.0,60.1,73,6,164,998.84,67.6,61.7,81,140.0,221
2024-04-16 09:45:00,997.30,69.0,60.5,74,5,122,998.89,67.6,59.8,76,,231
2024-04-16 09:55:00,997.30,68.0,59.9,75,6,155,998.89,67.6,59.8,76,,232
2024-04-16 10:00:00,996.70,68.0,59.8,74,4,131,,,,,,
2024-04-16 10:15:00,996.40,67.0,59.5,76,7,132,,,,,,
2024-04-16 10:30:00,996.20,67.0,59.5,76,5,106,,,,,,
2024-04-16 10:40:00,996.30,67.0,59.7,77,6,149,998.16,68.7,61.2,77,188.2,17
2024-04-16 10:45:00,996.20,67.0,59.7,77,7,131,998.16,68.7,61.2,77,,231
2024-04-16 10:50:00,996.30,67.0,59.3,76,6,134,998.16,68.7,61.2,77,,231
2024-04-16 10:55:00,996.20,67.0,59.3,76,5,161,998.16,68.7,61.2,77,,231
2024-04-16 11:00:00,996.30,67.0,59.2,76,7,139,,,,,,
2024-04-16 11:10:00,996.30,68.0,60.5,76,10,113,,,,,,
2024-04-16 11:25:00,996.20,68.0,61.2,78,9,150,,,,,,
2024-04-16 11:35:00,996.00,68.0,61.9,80,10,159,,,,,,
2024-04-16 11:50:00,995.70,67.0,60.4,79,5,171,997.43,66.9,60.1,78,,231
2024-04-16 12:00:00,995.30,66.0,58.9,78,5,118,,,,,,
2024-04-16 12:15:00,995.40,66.0,60.7,82,4,122,,,,,,
2024-04-16 12:30:00,996.10,66.0,61.4,84,6,111,,,,,,
2024-04-16 12:45:00,995.40,65.0,60.7,86,4,123,997.03,64.0,60.7,89,,231
2024-04-16 12:50:00,995.20,64.0,59.4,85,3,119,996.97,64.0,60.7,89,,231
2024-04-16 13:00:00,995.10,63.0,58.4,84,1,112,,,,,,
2024-04-16 13:15:00,994.30,63.0,59.4,87,1,104,,,,,,
2024-04-16 13:30:00,993.60,64.0,60.7,89,2,105,,,,,,
2024-04-16 13:45:00,993.50,64.0,61.0,89,2,154,,,,,,
2024-04-16 14:00:00,992.80,64.0,61.0,89,4,145,,,,,,
2024-04-16 14:15:00,992.60,65.0,62.0,89,5,135,,,,,,
2024-04-16 14:30:00,992.30,65.0,62.3,90,4,121,,,,,,
2024-04-16 14:45:00,991.90,64.0,61.3,91,2,131,,,,,,
2024-04-16 15:00:00,991.30,65.0,62.3,90,4,153,,,,,,
2024-04-16 15:15:00,990.80,66.0,63.0,90,6,142,,,,,,
2024-04-16 15:30:00,991.00,67.0,63.0,87,6,134,,,,,,
2024-04-16 15:45:00,990.70,68.0,63.3,84,6,153,,,,,,
2024-04-16 15:55:00,991.10,70.0,64.2,81,7,166,,,,,,
2024-04-16 16:10:00,990.70,71.0,62.7,74,10,152,,,,,,
2024-04-16 16:30:00,990.70,72.0,60.4,67,7,219,,,,,,
2024-04-16 16:45:00,990.60,72.0,57.3,59,11,173,,,,,,
2024-04-16 17:00:00,990.30,73.0,56.4,55,8,217,,,,,,
2024-04-16 17:15:00,990.20,73.0,53.8,51,12,161,,,,,,
2024-04-16 17:30:00,989.90,75.0,54.5,49,9,144,,,,,,
2024-04-16 17:45:00,989.70,75.0,49.0,39,10,115,,,,,,
2024-04-16 17:55:00,989.60,75.0,46.9,36,10,250,,,,,,
2024-04-16 18:15:00,989.60,76.0,44.8,32,10,231,,,,,,
2024-04-16 18:30:00,989.60,75.0,42.3,31,11,178,,,,,,
2024-04-16 18:40:00,989.50,76.0,44.8,32,11,257,,,,,,
2024-04-16 18:55:00,989.60,76.0,44.0,31,6,169,,,,,,
2024-04-16 19:15:00,989.60,76.0,44.0,31,6,175,,,,,,
2024-04-16 19:30:00,989.60,76.0,44.0,31,6,173,,,,,,
2024-04-16 19:45:00,990.00,74.0,43.8,34,7,218,,,,,,
2024-04-16 20:00:00,990.30,74.0,43.1,33,7,210,,,,,,
2024-04-16 20:15:00,990.50,73.0,45.2,36,8,225,,,,,,
2024-04-16 20:30:00,991.50,68.0,44.7,43,6,206,,,,,,
2024-04-16 20:45:00,992.20,66.0,48.9,53,6,225,,,,,,
2024-04-16 21:00:00,992.70,64.0,49.8,59,5,227,,,,,,
2024-04-16 21:15:00,993.10,61.0,51.9,71,4,198,,,,,,
2024-04-16 21:30:00,992.90,59.0,51.8,77,5,146,,,,,,
2024-04-16 21:45:00,992.20,58.0,52.9,82,2,227,,,,,,
2024-04-16 22:00:00,991.80,59.0,54.5,84,0,213,,,,,,
2024-04-16 22:15:00,991.80,60.0,55.5,84,0,194,,,,,,
2024-04-16 22:30:00,991.70,61.0,54.8,79,2,191,,,,,,
2024-04-16 22:45:00,991.70,62.0,54.7,76,2,201,,,,,,
2024-04-16 23:00:00,991.80,63.0,55.0,75,5,215,,,,,,
2024-04-16 23:15:00,991.70,64.0,55.5,73,4,218,,,,,,
2024-04-16 23:30:00,991.80,63.0,54.6,74,3,183,,,,,,
2024-04-16 23:45:00,992.10,63.0,54.6,74,3,248,,,,,,
2024-04-17 00:15:00,992.30,63.0,54.2,72,4,221,,,,,,
2024-04-17 00:30:00,992.30,64.0,54.4,70,5,256,,,,,,
2024-04-17 00:45:00,992.40,63.0,53.4,70,5,214,,,,,,
2024-04-17 01:00:00,992.90,63.0,53.1,70,6,186,,,,,,
2024-04-17 01:15:00,993.70,62.0,51.7,69,4,226,,,,,,
2024-04-17 01:30:00,994.10,61.0,50.4,68,4,210,,,,,,
2024-04-17 01:45:00,994.60,60.0,49.8,69,6,229,,,,,,
2024-04-17 02:00:00,995.00,60.0,50.2,69,5,231,,,,,,
2024-04-17 02:15:00,995.20,59.0,49.6,71,3,227,,,,,,
2024-04-17 02:30:00,995.50,59.0,50.0,71,3,198,,,,,,
2024-04-17 02:45:00,995.60,58.0,49.4,72,3,235,,,,,,
2024-04-17 03:00:00,995.60,58.0,49.8,74,3,223,,,,,,
2024-04-17 03:15:00,995.50,58.0,50.1,75,5,226,,,,,,
2024-04-17 03:25:00,995.60,58.0,50.5,76,7,250,,,,,,
2024-04-17 03:45:00,995.90,58.0,50.8,77,8,241,,,,,,
2024-04-17 04:00:00,996.20,57.0,49.5,76,9,246,,,,,,
2024-04-17 04:15:00,996.60,56.0,48.9,76,8,264,,,,,,
2024-04-17 04:30:00,996.60,55.0,47.9,76,6,267,,,,,,
2024-04-17 04:45:00,996.60,55.0,47.9,76,6,238,,,,,,
2024-04-17 05:00:00,996.90,55.0,47.9,76,8,259,,,,,,
2024-04-17 05:10:00,997.10,55.0,47.9,76,8,237,,,,,,
2024-04-17 05:30:00,997.60,55.0,47.6,75,8,276,,,,,,
2024-04-17 05:40:00,997.70,55.0,47.6,75,6,225,,,,,,
2024-04-17 06:00:00,997.90,55.0,47.2,74,8,258,,,,,,
2024-04-17 06:15:00,998.20,55.0,47.2,74,6,250,,,,,,
2024-04-17 06:30:00,998.60,55.0,47.2,74,8,250,,,,,,
2024-04-17 06:40:00,998.70,55.0,47.2,74,6,237,,,,,,
2024-04-17 06:55:00,999.20,55.0,47.2,74,6,277,,,,,,
2024-04-17 07:15:00,999.80,55.0,47.2,74,6,269,,,,,,
2024-04-17 07:30:00,1000.40,55.0,46.9,74,10,259,,,,,,
2024-04-17 07:45:00,1000.70,54.0,45.5,72,10,282,,,,,,
2024-04-17 08:00:00,1001.00,54.0,45.9,73,6,274,,,,,,
2024-04-17 08:10:00,1001.50,54.0,45.9,73,7,265,,,,,,
2024-04-17 08:30:00,1002.10,54.0,46.3,75,6,263,,,,,,
2024-04-17 08:45:00,1002.50,54.0,46.3,75,6,265,,,,,,
2024-04-17 09:00:00,1002.60,54.0,46.3,75,6,259,,,,,,
2024-04-17 09:15:00,1003.50,54.0,46.3,75,4,273,,,,,,
2024-04-17 09:30:00,1003.70,54.0,46.3,75,5,287,,,,,,
2024-04-17 09:45:00,1004.10,54.0,45.9,73,5,252,,,,,,
2024-04-17 10:00:00,1004.40,54.0,45.5,72,6,281,,,,,,
2024-04-17 10:15:00,1004.90,53.0,44.6,73,6,272,,,,,,
2024-04-17 10:30:00,1005.50,53.0,44.6,73,6,261,,,,,,
2024-04-17 10:45:00,1006.00,53.0,44.9,74,5,285,,,,,,
2024-04-17 10:55:00,1006.10,53.0,45.0,74,6,259,1006.90,53.0,45.0,74,,233
2024-04-17 11:15:00,1006.80,53.0,44.6,73,6,282,,,,,,
2024-04-17 11:30:00,1007.20,53.0,44.9,74,3,300,,,,,,
2024-04-17 11:45:00,1007.50,53.0,45.4,75,4,283,1008.40,52.8,44.9,74,,231
2024-04-17 11:55:00,1007.60,52.0,44.4,75,7,285,1008.40,52.8,44.9,74,,232
2024-04-17 12:00:00,1007.80,52.0,44.0,73,2,269,,,,,,
2024-04-17 12:15:00,1007.90,53.0,44.9,74,4,291,,,,,,
2024-04-17 12:30:00,1008.30,53.0,44.6,73,6,304,,,,,,
2024-04-17 12:40:00,1008.60,53.0,44.3,72,3,263,1009.46,52.7,44.1,72,244.1,47
2024-04-17 12:50:00,1008.90,53.0,44.3,72,5,268,1009.46,52.7,44.1,72,,232
2024-04-17 12:55:00,1008.90,53.0,44.3,72,3,269,1009.46,52.7,44.1,72,,232
2024-04-17 13:00:00,1008.90,53.0,44.2,72,4,269,,,,,,
2024-04-17 13:15:00,1009.40,53.0,43.9,70,5,267,,,,,,
2024-04-17 13:30:00,1009.40,53.0,44.2,72,4,260,,,,,,
2024-04-17 13:45:00,1009.60,53.0,44.2,72,4,276,,,,,,
2024-04-17 14:00:00,1009.90,53.0,44.2,72,5,263,,,,,,
2024-04-17 14:15:00,1010.00,53.0,44.2,72,6,299,,,,,,
2024-04-17 14:30:00,1010.10,54.0,44.8,70,4,254,,,,,,
2024-04-17 14:45:00,1010.90,54.0,44.4,70,5,275,,,,,,
2024-04-17 15:00:00,1011.10,54.0,44.4,70,5,271,,,,,,
2024-04-17 15:15:00,1010.80,55.0,44.6,67,4,308,,,,,,
2024-04-17 15:30:00,1010.90,56.0,45.2,67,6,43,,,,,,
2024-04-17 15:45:00,1011.60,57.0,45.4,64,4,331,,,,,,
2024-04-17 16:00:00,1011.80,58.0,45.9,63,4,282,,,,,,
2024-04-17 16:15:00,1012.30,60.0,46.5,61,4,303,,,,,,
2024-04-17 16:30:00,1012.30,60.0,45.6,59,10,268,,,,,,
2024-04-17 16:45:00,1012.50,60.0,46.5,61,2,278,,,,,,
2024-04-17 17:00:00,1012.40,61.0,47.0,59,4,259,,,,,,
2024-04-17 17:15:00,1012.60,62.0,47.0,58,2,260,,,,,,
2024-04-17 17:30:00,1012.60,63.0,45.6,52,5,263,,,,,,
2024-04-17 17:35:00,1012.50,63.0,45.6,52,4,42,,,,,,
2024-04-17 17:55:00,1012.40,64.0,44.5,48,3,325,,,,,,
2024-04-17 18:15:00,1012.50,66.0,45.7,47,2,259,,,,,,
2024-04-17 18:30:00,1012.30,66.0,45.2,46,5,259,,,,,,
2024-04-17 18:45:00,1012.40,66.0,46.8,49,5,277,,,,,,
2024-04-17 19:00:00,1012.40,66.0,45.2,46,4,347,,,,,,
2024-04-17 19:15:00,1012.50,67.0,45.5,46,5,337,,,,,,
2024-04-17 19:25:00,1012.50,67.0,45.0,44,2,271,,,,,,
2024-04-17 19:45:00,1012.60,67.0,45.0,44,5,266,,,,,,
2024-04-17 20:00:00,1012.60,67.0,43.8,43,4,253,,,,,,
2024-04-17 20:15:00,1012.50,67.0,45.0,44,2,289,,,,,,
2024-04-17 20:30:00,1012.40,67.0,44.4,43,1,265,,,,,,
2024-04-17 20:45:00,1012.40,66.0,42.9,43,1,310,,,,,,
2024-04-17 21:00:00,1012.20,66.0,44.6,46,2,257,,,,,,
2024-04-17 21:05:00,1012.30,67.0,43.1,41,4,5,,,,,,
2024-04-17 21:30:00,1012.20,68.0,44.7,43,4,355,,,,,,
2024-04-17 21:45:00,1011.40,67.0,43.8,43,0,89,,,,,,
2024-04-17 22:00:00,1011.30,68.0,44.0,41,1,355,,,,,,
2024-04-17 22:15:00,1011.50,68.0,44.7,43,1,346,,,,,,
2024-04-17 22:30:00,1011.60,68.0,43.4,40,3,43,,,,,,
2024-04-17 22:45:00,1011.60,68.0,44.0,41,2,346,,,,,,
2024-04-17 22:55:00,1011.50,68.0,44.0,41,2,322,,,,,,
2024-04-17 23:15:00,1011.90,67.0,43.8,43,2,15,,,,,,
2024-04-17 23:30:00,1012.00,67.0,44.4,43,2,10,,,,,,
2024-04-17 23:45:00,1012.00,67.0,43.8,43,2,344,,,,,,
2024-04-18 00:15:00,1012.60,66.0,44.6,46,2,333,,,,,,
2024-04-18 00:30:00,1012.90,66.0,44.6,46,2,30,,,,,,
2024-04-18 00:40:00,1013.10,65.0,43.1,44,3,329,1013.88,64.5,44.2,47,,51
2024-04-18 00:45:00,1013.10,65.0,43.7,45,1,346,1013.86,64.5,44.2,47,,231
2024-04-18 00:50:00,1013.10,65.0,43.7,45,2,333,1013.86,64.5,44.2,47,,231
2024-04-18 01:00:00,1013.20,65.0,44.3,46,2,5,,,,,,
2024-04-18 01:15:00,1013.20,64.0,43.9,47,2,24,,,,,,
2024-04-18 01:30:00,1013.60,63.0,43.5,48,1,56,,,,,,
2024-04-18 01:40:00,1013.70,63.0,44.6,51,2,357,1014.41,61.9,43.7,51,,42
2024-04-18 01:45:00,1013.70,63.0,44.6,51,1,15,1014.44,61.9,43.7,51,,231
2024-04-18 01:50:00,1013.80,62.0,43.7,51,0,50,1014.44,61.9,43.7,51,,231
2024-04-18 01:55:00,1013.90,62.0,44.2,52,0,28,1014.44,61.9,43.7,51,,231
2024-04-18 02:15:00,1013.80,62.0,44.7,53,1,31,,,,,,
2024-04-18 02:30:00,1013.90,61.0,43.7,52,0,41,,,,,,
2024-04-18 02:40:00,1013.80,61.0,43.8,53,1,50,1014.12,59.5,42.9,54,,230
2024-04-18 03:00:00,1013.50,61.0,43.7,52,2,8,,,,,,
2024-04-18 03:15:00,1013.30,60.0,44.3,56,4,339,,,,,,
2024-04-18 03:30:00,1013.20,59.0,42.9,54,4,29,,,,,,
2024-04-18 03:40:00,1012.90,59.0,42.9,55,4,360,1013.32,57.8,42.4,56,,230
2024-04-18 03:50:00,1013.00,59.0,42.9,55,1,67,1013.32,57.8,42.4,56,,231
2024-04-18 03:55:00,1012.80,58.0,42.0,55,4,52,1013.32,57.8,42.4,56,,231
2024-04-18 04:10:00,1012.80,58.0,42.9,56,4,85,,,,,,
2024-04-18 04:30:00,1013.30,58.0,43.8,58,1,54,,,,,,
2024-04-18 04:40:00,1013.10,57.0,43.4,60,2,13,1014.34,57.4,42.2,56,252.4,49
2024-04-18 04:45:00,1013.20,57.0,43.8,61,2,28,1014.34,57.4,42.2,56,,231
2024-04-18 04:50:00,1013.40,57.0,43.8,61,4,336,1014.34,57.4,42.2,56,,232
2024-04-18 04:55:00,1013.70,57.0,43.8,61,4,355,1014.34,57.4,42.2,56,,232
2024-04-18 05:00:00,1014.00,57.0,44.1,62,4,338,,,,,,
2024-04-18 05:15:00,1014.20,56.0,44.0,63,3,355,,,,,,
2024-04-18 05:30:00,1014.60,56.0,45.6,68,5,43,,,,,,
2024-04-18 05:40:00,1014.20,55.0,45.9,71,5,336,1014.16,53.6,45.1,72,164.2,94
2024-04-18 05:45:00,1014.00,55.0,46.2,72,5,360,1014.16,53.6,45.0,72,,231
2024-04-18 05:55:00,1013.70,54.0,46.0,74,2,53,1014.16,53.6,45.1,72,,232
2024-04-18 06:15:00,1013.60,54.0,46.6,76,5,24,,,,,,
2024-04-18 06:30:00,1013.70,53.0,45.6,76,4,14,,,,,,
2024-04-18 06:40:00,1014.10,53.0,45.7,76,4,330,1014.78,54.2,45.4,72,245.4,232
2024-04-18 06:45:00,1014.20,53.0,45.7,76,4,17,1014.78,54.2,45.4,72,,231
2024-04-18 06:50:00,1014.20,53.0,45.7,76,5,360,1014.78,54.2,45.4,72,,232
2024-04-18 06:55:00,1014.20,53.0,45.7,76,4,296,1014.78,54.2,45.4,72,,232
2024-04-18 07:00:00,1014.10,54.0,46.6,76,4,1,,,,,,
2024-04-18 07:15:00,1014.40,54.0,46.6,76,6,341,,,,,,
2024-04-18 07:30:00,1014.70,53.0,45.3,74,5,336,,,,,,
2024-04-18 07:40:00,1014.80,53.0,45.4,75,6,333,1015.44,52.8,45.0,74,255.6,48
2024-04-18 07:45:00,1015.10,53.0,45.4,75,6,350,1015.44,52.8,45.0,74,,232
2024-04-18 07:50:00,1015.20,53.0,45.4,75,7,11,1015.44,52.8,45.0,74,,232
2024-04-18 07:55:00,1015.10,53.0,45.4,75,7,342,1015.44,52.8,45.0,74,,232
2024-04-18 08:00:00,1015.10,53.0,45.6,76,9,348,,,,,,
2024-04-18 08:10:00,1014.70,52.0,45.0,77,10,341,,,,,,
2024-04-18 08:30:00,1015.60,50.0,44.4,80,8,348,,,,,,
2024-04-18 08:40:00,1016.00,49.0,43.8,82,7,360,1017.05,48.4,43.2,82,,231
2024-04-18 08:45:00,1016.50,49.0,43.8,82,10,343,1017.05,48.4,43.2,82,,232
2024-04-18 08:50:00,1016.70,49.0,43.8,82,9,298,1017.05,48.4,43.2,82,,231
2024-04-18 08:55:00,1017.10,48.0,42.8,82,8,337,1017.05,48.5,43.2,82,,231
2024-04-18 09:00:00,1016.90,48.0,42.5,80,10,344,,,,,,
2024-04-18 09:15:00,1017.30,48.0,42.5,80,7,298,,,,,,
2024-04-18 09:30:00,1017.00,48.0,42.5,80,10,346,,,,,,
2024-04-18 09:40:00,1017.00,47.0,41.5,81,10,21,1017.48,46.7,40.7,79,256.6,48
2024-04-18 09:50:00,1017.20,47.0,41.5,81,8,350,1017.48,46.7,40.7,79,,232
2024-04-18 09:55:00,1017.50,47.0,41.5,81,7,355,1017.48,46.7,40.7,79,,232
2024-04-18 10:00:00,1017.20,47.0,41.5,81,9,343,,,,,,
2024-04-18 10:15:00,1017.30,47.0,41.8,81,7,337,,,,,,
2024-04-18 10:30:00,1017.10,46.0,41.4,83,8,299,,,,,,
2024-04-18 10:40:00,1017.00,46.0,41.4,83,7,355,1017.44,45.6,40.7,82,255.8,48
2024-04-18 10:45:00,1017.00,46.0,41.7,84,8,3,1017.44,45.6,40.7,82,,232
2024-04-18 10:50:00,1017.10,46.0,41.7,84,7,347,1017.44,45.6,40.7,82,,232
2024-04-18 11:00:00,1017.30,46.0,41.8,85,6,356,,,,,,
2024-04-18 11:15:00,1017.60,46.0,42.0,85,7,349,,,,,,
2024-04-18 11:25:00,1017.70,46.0,42.0,85,5,332,,,,,,
2024-04-18 11:40:00,1018.60,45.0,41.3,86,6,9,1019.15,44.5,40.2,84,254.8,48
2024-04-18 11:45:00,1018.70,45.0,41.3,86,6,353,1019.15,44.5,40.2,84,,232
2024-04-18 11:50:00,1018.80,45.0,41.3,86,8,14,1019.15,44.5,40.2,84,,232
2024-04-18 11:55:00,1018.80,45.0,41.3,86,6,350,1019.15,44.5,40.2,84,,232
2024-04-18 12:00:00,1019.20,45.0,41.4,87,7,339,,,,,,
2024-04-18 12:15:00,1019.30,44.0,40.4,86,8,352,,,,,,
2024-04-18 12:30:00,1019.50,44.0,40.7,88,7,0,,,,,,
2024-04-18 12:40:00,1019.40,44.0,40.6,87,7,325,1019.79,43.7,40.5,88,,231
2024-04-18 12:45:00,1019.90,44.0,40.6,87,7,360,1019.79,43.7,40.5,88,,232
2024-04-18 12:50:00,1020.00,44.0,40.6,87,10,360,1019.79,43.7,40.5,88,,231
2024-04-18 12:55:00,1020.10,44.0,40.6,87,6,354,1019.79,43.7,40.5,88,,231
2024-04-18 13:15:00,1020.00,44.0,41.0,89,8,336,,,,,,
2024-04-18 13:30:00,1020.10,43.0,40.0,88,6,59,,,,,,
2024-04-18 13:45:00,1020.30,43.0,40.0,88,6,353,,,,,,
2024-04-18 14:00:00,1020.10,44.0,41.0,89,4,358,,,,,,
2024-04-18 14:15:00,1020.30,44.0,41.0,89,5,6,,,,,,
2024-04-18 14:30:00,1020.60,44.0,41.0,89,5,351,,,,,,
2024-04-18 14:45:00,1020.70,44.0,41.3,90,3,351,,,,,,
2024-04-18 15:00:00,1020.80,44.0,41.3,90,6,343,,,,,,
2024-04-18 15:15:00,1021.10,44.0,41.0,89,4,348,,,,,,
2024-04-18 15:30:00,1021.20,45.0,42.0,89,3,341,,,,,,
2024-04-18 15:40:00,1021.30,45.0,41.7,87,6,355,,,,,,
2024-04-18 18:30:00,1020.50,53.0,37.3,55,8,350,,,,,,
2024-04-18 18:45:00,1020.50,53.0,35.9,51,8,308,,,,,,
2024-04-18 19:00:00,1020.30,53.0,34.9,49,11,341,,,,,,
2024-04-18 19:15:00,1020.20,54.0,36.3,50,8,340,,,,,,
2024-04-18 19:30:00,1020.50,54.0,35.8,49,5,4,,,,,,
2024-04-18 19:45:00,1020.50,55.0,36.7,49,7,13,,,,,,
2024-04-18 20:00:00,1020.40,55.0,35.1,46,8,317,,,,,,
2024-04-18 20:15:00,1020.30,55.0,36.2,48,11,355,,,,,,
2024-04-18 20:30:00,1020.40,56.0,36.6,48,7,5,,,,,,
2024-04-18 20:45:00,1020.10,57.0,38.0,49,5,295,,,,,,
2024-04-18 20:55:00,1020.20,56.0,36.1,47,8,36,,,,,,
2024-04-18 21:15:00,1020.30,56.0,36.1,47,10,0,,,,,,
2024-04-18 21:30:00,1020.50,55.0,34.6,45,9,341,,,,,,
2024-04-18 21:45:00,1020.60,56.0,35.5,45,8,1,,,,,,
2024-04-18 22:00:00,1020.50,56.0,35.5,45,9,349,,,,,,
2024-04-18 22:15:00,1020.70,56.0,35.5,45,7,310,,,,,,
2024-04-18 22:30:00,1020.90,55.0,34.6,45,4,343,,,,,,
2024-04-18 22:45:00,1020.90,54.0,34.2,47,6,346,,,,,,
2024-04-18 23:00:00,1021.30,53.0,33.3,47,5,338,,,,,,
2024-04-18 23:15:00,1021.30,54.0,33.1,44,7,330,,,,,,
2024-04-18 23:30:00,1021.30,54.0,34.2,47,6,5,,,,,,
2024-04-18 23:45:00,1021.40,53.0,32.2,44,9,280,,,,,,
2024-04-19 00:15:00,1021.90,53.0,32.8,46,6,304,,,,,,
2024-04-19 00:30:00,1021.70,52.0,31.9,46,6,304,,,,,,
2024-04-19 00:40:00,1022.00,51.0,31.9,47,10,348,1021.74,50.1,30.2,46,250.0,48
2024-04-19 00:45:00,1022.10,51.0,31.9,47,6,323,1021.74,50.1,30.2,46,,232
2024-04-19 00:50:00,1022.10,51.0,32.5,48,6,344,1021.74,50.1,30.2,46,,232
2024-04-19 00:55:00,1022.00,51.0,31.9,47,7,352,1021.74,50.1,30.2,46,,232
2024-04-19 01:00:00,1022.10,50.0,31.6,49,6,339,,,,,,
2024-04-19 01:15:00,1022.20,50.0,32.1,49,5,343,,,,,,
2024-04-19 01:25:00,1022.30,50.0,32.1,49,6,344,,,,,,
2024-04-19 01:45:00,1022.80,49.0,32.1,51,3,331,1022.84,47.8,29.8,49,,232
2024-04-19 01:50:00,1022.80,48.0,31.2,51,3,330,1022.84,47.9,29.8,49,,232
2024-04-19 01:55:00,1023.20,48.0,31.7,52,3,341,1022.84,47.9,29.8,49,,232
2024-04-19 02:00:00,1023.30,48.0,31.2,51,6,353,,,,,,
2024-04-19 02:15:00,1023.40,48.0,31.2,51,5,342,,,,,,
2024-04-19 02:30:00,1023.80,47.0,30.3,52,4,300,,,,,,
2024-04-19 02:40:00,1023.90,47.0,30.3,51,3,350,1023.27,45.6,29.9,53,,230
2024-04-19 02:45:00,1023.90,47.0,30.8,53,4,340,1023.27,45.6,29.9,53,,232
2024-04-19 02:50:00,1023.90,46.0,29.8,52,5,5,1023.27,45.6,29.9,53,,231
2024-04-19 03:15:00,1024.10,46.0,30.3,54,2,348,,,,,,
2024-04-19 03:30:00,1024.20,45.0,29.8,55,1,301,,,,,,
2024-04-19 03:40:00,1024.30,45.0,30.3,56,0,9,1023.64,43.5,28.6,55,16.8,77
2024-04-19 03:45:00,1024.30,45.0,30.3,56,1,357,1023.64,43.5,28.6,55,,231
2024-04-19 03:55:00,1024.30,45.0,30.7,57,0,0,1023.64,43.5,28.6,55,,223
2024-04-19 04:00:00,1024.40,44.0,30.2,57,0,355,,,,,,
2024-04-19 04:15:00,1024.30,44.0,30.6,58,0,355,,,,,,
2024-04-19 04:30:00,1024.30,42.0,29.5,61,0,355,,,,,,
2024-04-19 04:40:00,1024.50,42.0,30.0,62,0,0,1023.84,39.8,28.2,63,247.2,40
2024-04-19 04:45:00,1024.50,41.0,29.4,63,0,0,1023.84,39.8,28.2,63,,223
2024-04-19 04:50:00,1024.50,41.0,29.8,64,0,0,1023.84,39.8,28.2,63,,223
2024-04-19 04:55:00,1024.50,41.0,29.8,64,0,0,1023.84,39.8,28.2,63,,223
2024-04-19 05:10:00,1024.40,40.0,29.6,65,0,355,,,,,,
2024-04-19 05:30:00,1024.50,39.0,29.4,68,0,355,,,,,,
2024-04-19 05:40:00,1024.50,38.0,28.4,68,0,0,1023.87,36.9,28.0,70,,220
2024-04-19 05:45:00,1024.40,38.0,28.8,69,0,0,1023.87,36.9,28.0,70,,222
2024-04-19 05:50:00,1024.40,38.0,28.8,69,0,0,1023.87,36.9,28.0,70,,223
2024-04-19 05:55:00,1024.50,38.0,28.8,69,0,0,1023.87,36.9,28.0,70,,223
2024-04-19 06:15:00,1024.40,37.0,28.8,72,0,355,,,,,,
2024-04-19 06:25:00,1024.50,37.0,28.8,72,0,355,,,,,,
2024-04-19 06:40:00,1024.50,36.0,28.6,74,0,0,1023.52,35.6,28.2,74,17.5,73
2024-04-19 06:45:00,1024.30,36.0,28.9,75,0,0,1023.52,35.6,28.2,74,,222
2024-04-19 06:50:00,1024.30,36.0,29.2,76,0,0,1023.46,35.6,28.2,74,,223
2024-04-19 07:15:00,1023.90,36.0,29.5,76,0,355,,,,,,
2024-04-19 07:30:00,1024.00,35.0,28.5,76,0,355,,,,,,
2024-04-19 07:40:00,1023.90,35.0,28.6,77,0,0,1023.28,34.5,28.9,80,,220
2024-04-19 07:45:00,1023.90,35.0,28.6,77,0,0,1023.28,34.5,28.9,80,,222
2024-04-19 07:50:00,1023.90,35.0,28.6,77,0,0,1023.28,34.5,28.9,80,,222
2024-04-19 08:00:00,1023.90,35.0,28.5,76,0,355,,,,,,
2024-04-19 08:15:00,1024.10,34.0,27.6,76,0,355,,,,,,
2024-04-19 08:30:00,1024.30,34.0,27.9,78,0,355,,,,,,
2024-04-19 08:40:00,1024.10,34.0,28.2,79,0,0,1023.56,33.7,27.6,78,230.5,134
2024-04-19 08:45:00,1024.20,34.0,28.2,79,0,355,1023.56,33.7,27.6,78,,231
2024-04-19 08:50:00,1024.20,34.0,28.5,79,0,0,1023.56,33.7,27.6,78,,223
2024-04-19 08:55:00,1024.20,34.0,28.8,80,0,0,1023.56,33.7,27.6,78,,223
2024-04-19 09:00:00,1024.40,34.0,28.8,80,0,355,,,,,,
2024-04-19 09:15:00,1024.50,34.0,28.8,80,0,355,,,,,,
2024-04-19 09:30:00,1024.50,34.0,28.5,79,0,355,,,,,,
2024-04-19 09:35:00,1024.50,34.0,28.5,79,0,355,,,,,,
2024-04-19 09:50:00,1024.50,33.0,27.5,80,0,0,1023.81,32.8,28.8,85,,222
2024-04-19 09:55:00,1024.60,33.0,27.8,81,0,0,1023.81,32.8,28.8,85,,222
2024-04-19 10:00:00,1024.70,33.0,27.8,81,0,355,,,,,,
2024-04-19 10:10:00,1024.70,33.0,28.1,82,0,355,,,,,,
2024-04-19 10:30:00,1024.80,33.0,28.1,82,0,355,,,,,,
2024-04-19 10:45:00,1024.90,34.0,30.8,87,0,355,1024.33,33.1,28.3,82,,231
2024-04-19 10:50:00,1025.00,34.0,29.7,83,0,0,1024.33,33.1,28.3,82,,223
2024-04-19 10:55:00,1025.10,34.0,29.7,83,0,0,1024.33,33.1,28.3,82,,223
2024-04-19 11:00:00,1025.10,34.0,29.7,83,0,355,,,,,,
2024-04-19 11:15:00,1025.10,34.0,29.7,83,0,355,,,,,,
2024-04-19 11:30:00,1025.30,34.0,30.0,84,0,355,,,,,,
2024-04-19 11:40:00,1025.40,34.0,29.9,84,0,0,1024.85,34.2,28.2,78,246.8,41
2024-04-19 11:45:00,1025.50,34.0,29.9,84,0,0,1024.85,34.2,28.2,78,,222
2024-04-19 11:50:00,1025.60,34.0,29.9,84,0,0,1024.85,34.2,28.2,78,,223
2024-04-19 12:00:00,1025.60,34.0,30.3,85,0,355,,,,,,
2024-04-19 12:15:00,1025.80,34.0,30.3,85,0,355,,,,,,
2024-04-19 12:30:00,1025.80,35.0,31.5,87,0,355,,,,,,
2024-04-19 12:40:00,1025.90,36.0,32.8,87,1,202,1025.14,38.9,30.6,71,245.4,50
2024-04-19 12:45:00,1025.90,36.0,32.8,87,0,202,1025.14,38.9,30.6,71,,231
2024-04-19 12:50:00,1026.00,36.0,32.8,87,0,246,1025.14,38.9,30.6,71,,232
2024-04-19 12:55:00,1026.00,37.0,33.5,86,1,286,1025.14,38.9,30.6,71,,232
2024-04-19 13:15:00,1025.60,42.0,32.6,69,1,257,,,,,,
2024-04-19 13:20:00,1025.60,43.0,32.4,65,2,256,,,,,,
2024-04-19 13:45:00,1025.40,45.0,32.0,59,3,252,,,,,,
2024-04-19 14:00:00,1025.40,47.0,33.0,58,2,240,,,,,,
2024-04-19 14:15:00,1025.40,47.0,31.2,54,2,251,,,,,,
2024-04-19 14:25:00,1025.30,48.0,32.2,54,2,259,,,,,,
2024-04-19 14:40:00,1025.30,48.0,30.3,50,3,249,,,,,,
2024-04-19 15:00:00,1025.40,50.0,31.6,49,4,263,,,,,,
2024-04-19 15:10:00,1025.50,50.0,31.1,47,4,269,,,,,,
2024-04-19 15:30:00,1025.80,50.0,30.6,46,3,328,,,,,,
2024-04-19 15:45:00,1025.70,52.0,31.9,46,3,298,,,,,,
2024-04-19 16:00:00,1025.60,52.0,27.2,38,3,264,,,,,,
2024-04-19 16:15:00,1025.90,53.0,28.7,38,6,262,,,,,,
2024-04-19 16:30:00,1025.70,53.0,28.1,37,5,250,,,,,,
2024-04-19 16:45:00,1025.80,54.0,29.0,37,4,292,,,,,,
2024-04-19 17:00:00,1025.60,54.0,29.6,39,4,262,,,,,,
2024-04-19 17:15:00,1025.60,54.0,29.0,37,6,309,,,,,,
2024-04-19 17:30:00,1025.50,55.0,29.9,37,5,284,,,,,,
2024-04-19 17:45:00,1025.40,54.0,29.6,39,3,293,,,,,,
2024-04-19 18:00:00,1025.30,55.0,29.2,36,4,279,,,,,,
2024-04-19 18:15:00,1025.00,56.0,30.8,38,4,267,,,,,,
2024-04-19 18:30:00,1024.90,55.0,27.9,35,4,270,,,,,,
2024-04-19 18:45:00,1025.00,55.0,29.2,36,6,242,,,,,,
2024-04-19 19:00:00,1024.90,56.0,29.4,36,6,319,,,,,,
2024-04-19 19:15:00,1024.80,56.0,30.1,36,5,275,,,,,,
2024-04-19 19:25:00,1024.80,55.0,26.4,32,4,294,,,,,,
2024-04-19 19:45:00,1024.80,56.0,28.0,33,5,244,,,,,,
2024-04-19 20:00:00,1024.60,56.0,28.0,33,4,283,,,,,,
2024-04-19 20:15:00,1024.60,56.0,29.4,36,6,261,,,,,,
2024-04-19 20:30:00,1024.40,57.0,28.9,33,5,271,,,,,,
2024-04-19 20:45:00,1024.40,56.0,26.6,32,4,260,,,,,,
2024-04-19 20:55:00,1024.40,55.0,26.4,32,6,269,,,,,,
2024-04-19 21:15:00,1024.20,55.0,27.9,35,2,262,,,,,,
2024-04-19 21:30:00,1024.00,56.0,26.6,32,2,332,,,,,,
2024-04-19 21:45:00,1024.00,56.0,27.3,33,2,277,,,,,,
2024-04-19 22:00:00,1024.10,56.0,26.6,32,5,259,,,,,,
2024-04-19 22:10:00,1024.00,56.0,28.0,33,5,255,,,,,,
2024-04-19 22:30:00,1024.00,56.0,26.6,32,4,280,,,,,,
2024-04-19 22:45:00,1024.10,56.0,26.6,32,7,257,,,,,,
2024-04-19 23:00:00,1024.40,55.0,26.4,32,5,251,,,,,,
2024-04-19 23:15:00,1024.50,55.0,25.7,31,5,249,,,,,,
2024-04-19 23:25:00,1024.50,54.0,25.6,33,5,285,,,,,,
2024-04-19 23:45:00,1024.50,54.0,26.3,33,6,312,,,,,,
2024-04-19 23:55:00,1024.60,54.0,27.0,34,3,298,,,,,,
2024-04-20 00:10:00,1024.40,53.0,26.1,34,5,261,,,,,,
2024-04-20 00:25:00,1024.50,53.0,26.8,35,4,307,,,,,,
2024-04-20 00:40:00,1024.80,52.0,24.9,34,4,323,1024.38,51.3,22.8,32,248.0,48
2024-04-20 00:45:00,1024.90,52.0,25.6,35,2,295,1024.38,51.3,22.9,32,,232
2024-04-20 00:50:00,1025.00,52.0,25.6,35,4,333,1024.38,51.3,22.9,32,,232
2024-04-20 00:55:00,1025.00,52.0,26.3,36,3,271,1024.38,51.3,22.9,32,,232
2024-04-20 01:00:00,1025.00,52.0,25.9,35,1,281,,,,,,
2024-04-20 01:15:00,1024.90,51.0,25.6,36,1,260,,,,,,
2024-04-20 01:25:00,1025.10,51.0,25.6,36,2,257,,,,,,
2024-04-20 01:40:00,1025.20,51.0,26.1,37,2,267,1025.26,50.2,24.0,35,250.5,48
2024-04-20 01:45:00,1025.20,51.0,26.7,38,2,301,1025.26,50.2,24.0,35,,232
2024-04-20 01:50:00,1025.20,51.0,26.7,38,3,300,1025.28,50.2,24.0,35,,232
2024-04-20 01:55:00,1025.40,51.0,26.7,38,2,12,1025.28,50.2,24.0,35,,232
2024-04-20 02:00:00,1025.60,50.0,26.6,40,6,294,,,,,,
2024-04-20 02:15:00,1025.80,50.0,27.8,41,6,331,,,,,,
2024-04-20 02:30:00,1026.30,49.0,26.9,42,5,321,,,,,,
2024-04-20 02:40:00,1026.60,49.0,27.3,42,5,300,1026.36,47.6,24.2,39,250.2,232
2024-04-20 02:45:00,1026.70,48.0,26.4,42,6,334,1026.36,47.6,24.2,39,,232
2024-04-20 02:50:00,1026.70,48.0,26.4,42,5,306,1026.36,47.6,24.1,39,,232
2024-04-20 02:55:00,1026.80,48.0,26.4,42,6,355,1026.36,47.6,24.1,39,,232
2024-04-20 03:00:00,1026.80,48.0,26.6,42,6,313,,,,,,
2024-04-20 03:15:00,1026.90,47.0,26.2,43,5,323,,,,,,
2024-04-20 03:25:00,1027.00,47.0,26.8,44,1,355,,,,,,
2024-04-20 03:45:00,1027.30,46.0,25.7,44,4,313,1026.65,44.5,23.4,42,,232
2024-04-20 03:55:00,1027.40,45.0,24.8,44,2,351,1026.65,44.5,23.4,42,,232
2024-04-20 04:15:00,1027.40,44.0,25.1,46,2,331,,,,,,
2024-04-20 04:30:00,1027.40,44.0,25.1,46,3,329,,,,,,
2024-04-20 04:40:00,1027.40,44.0,25.5,47,2,341,1026.99,42.3,23.0,45,,231
2024-04-20 04:45:00,1027.50,43.0,24.6,47,3,293,1026.99,42.3,23.0,45,,232
2024-04-20 04:50:00,1027.50,43.0,24.6,47,2,341,1026.99,42.3,23.0,45,,232
2024-04-20 04:55:00,1027.60,43.0,24.6,47,2,9,1026.99,42.3,23.0,45,,232
2024-04-20 05:00:00,1027.70,43.0,25.2,48,2,0,,,,,,
2024-04-20 05:15:00,1027.90,43.0,25.2,48,1,321,,,,,,
2024-04-20 05:30:00,1028.10,42.0,24.2,48,3,19,,,,,,
2024-04-20 05:40:00,1028.10,42.0,24.6,49,4,337,1027.85,40.2,23.1,50,204.8,54
2024-04-20 05:45:00,1028.30,42.0,24.6,49,3,320,1027.60,40.2,23.1,50,,232
2024-04-20 05:50:00,1028.40,42.0,24.6,49,3,5,1027.60,40.2,23.1,50,,232
2024-04-20 05:55:00,1028.40,42.0,25.1,50,2,346,1027.60,40.2,23.2,50,,232
2024-04-20 06:00:00,1028.50,42.0,25.2,51,2,318,,,,,,
2024-04-20 06:15:00,1028.50,41.0,24.3,50,4,324,,,,,,
2024-04-20 06:30:00,1028.60,41.0,23.8,49,2,342,,,,,,
2024-04-20 06:40:00,1028.60,41.0,23.7,49,2,338,1027.88,38.3,22.7,53,,230
2024-04-20 06:50:00,1028.60,41.0,23.7,49,2,277,1027.88,38.3,22.7,53,,232
2024-04-20 07:15:00,1028.60,40.0,23.4,51,4,292,,,,,,
2024-04-20 07:30:00,1028.60,40.0,23.8,51,2,355,,,,,,
2024-04-20 07:40:00,1028.70,40.0,23.8,51,2,269,1028.18,36.9,23.5,58,,230
2024-04-20 07:45:00,1028.70,39.0,22.8,51,1,296,1028.21,36.9,23.5,58,,232
2024-04-20 07:50:00,1028.70,39.0,23.3,52,0,271,1028.21,36.9,23.5,58,,231
2024-04-20 07:55:00,1028.80,39.0,23.3,52,0,292,1028.18,36.9,23.5,58,,231
2024-04-20 08:00:00,1028.90,39.0,23.3,53,1,280,,,,,,
2024-04-20 08:15:00,1029.10,39.0,23.8,53,0,291,,,,,,
2024-04-20 08:30:00,1029.10,38.0,23.3,55,0,278,,,,,,
2024-04-20 08:40:00,1029.30,38.0,23.7,56,3,294,1028.48,35.9,22.9,58,,230
2024-04-20 08:45:00,1029.40,37.0,23.2,56,1,310,1028.48,35.9,22.9,58,,232
2024-04-20 08:50:00,1029.50,37.0,23.2,56,2,298,1028.49,35.9,22.9,58,,231
2024-04-20 08:55:00,1029.60,37.0,23.2,56,1,309,1028.49,35.9,22.9,58,,231
2024-04-20 09:00:00,1029.30,37.0,23.2,56,2,338,,,,,,
2024-04-20 09:15:00,1029.30,37.0,22.8,56,1,322,,,,,,
2024-04-20 09:30:00,1029.40,37.0,22.8,56,1,346,,,,,,
2024-04-20 09:40:00,1029.40,36.0,22.3,57,1,274,1028.96,34.3,22.1,60,246.8,49
2024-04-20 09:45:00,1029.40,36.0,22.3,57,1,313,1028.96,34.3,22.1,60,,231
2024-04-20 09:50:00,1029.40,36.0,22.3,57,1,273,1028.96,34.3,22.1,60,,232
2024-04-20 09:55:00,1029.50,36.0,22.7,58,0,262,1028.96,34.3,22.1,60,,232
2024-04-20 10:00:00,1029.50,36.0,22.7,58,0,268,,,,,,
2024-04-20 10:15:00,1029.70,35.0,22.5,60,1,256,,,,,,
2024-04-20 10:30:00,1029.80,35.0,22.9,61,2,278,,,,,,
2024-04-20 10:40:00,1029.80,35.0,23.4,62,2,256,1028.99,32.8,22.6,65,,230
2024-04-20 10:45:00,1029.80,35.0,23.4,62,1,265,1028.99,32.8,22.6,65,,232
2024-04-20 10:50:00,1029.90,35.0,23.4,62,1,264,1028.99,32.8,22.6,65,,231
2024-04-20 10:55:00,1030.00,34.0,22.4,62,1,259,1028.99,32.8,22.5,65,,231
2024-04-20 11:00:00,1030.10,34.0,22.8,63,2,290,,,,,,
2024-04-20 11:15:00,1030.10,34.0,23.1,63,2,291,,,,,,
2024-04-20 11:30:00,1030.30,34.0,23.5,64,1,288,,,,,,
2024-04-20 11:40:00,1030.20,34.0,23.5,65,2,256,1029.38,33.3,22.2,63,,230
2024-04-20 11:45:00,1030.40,34.0,23.5,65,1,265,1029.38,33.3,22.2,63,,232
2024-04-20 11:50:00,1030.40,34.0,23.5,65,2,250,1029.38,33.3,22.2,63,,231
2024-04-20 11:55:00,1030.40,34.0,23.5,65,2,265,1029.38,33.3,22.2,63,,231
2024-04-20 12:00:00,1030.50,33.0,22.5,65,2,262,,,,,,
2024-04-20 12:10:00,1030.50,34.0,23.9,65,1,261,,,,,,
2024-04-20 12:30:00,1030.60,34.0,23.5,64,2,268,,,,,,
2024-04-20 12:40:00,1030.60,35.0,24.1,64,2,280,1029.72,36.3,23.5,59,,231
2024-04-20 12:45:00,1030.60,36.0,24.7,63,2,271,1029.72,36.3,23.5,59,,232
2024-04-20 12:50:00,1030.50,36.0,24.3,62,2,260,1029.72,36.3,23.5,59,,231
2024-04-20 12:55:00,1030.60,37.0,24.9,61,3,280,1029.72,36.3,23.5,59,,231
2024-04-20 13:00:00,1030.60,37.0,24.4,59,5,268,,,,,,
2024-04-20 13:15:00,1031.00,38.0,25.4,60,2,238,,,,,,
2024-04-20 13:30:00,1031.00,38.0,24.6,57,2,327,,,,,,
2024-04-20 13:40:00,1031.00,38.0,24.6,57,2,305,,,,,,
2024-04-20 14:00:00,1031.00,39.0,25.1,56,2,307,,,,,,
2024-04-20 14:10:00,1031.00,40.0,25.6,56,2,268,,,,,,
2024-04-20 14:30:00,1031.00,40.0,23.8,51,2,287,,,,,,
2024-04-20 14:45:00,1031.00,42.0,23.2,47,7,0,,,,,,
2024-04-20 15:00:00,1031.00,42.0,24.2,48,3,280,,,,,,
2024-04-20 15:15:00,1031.10,42.0,23.2,47,6,323,,,,,,
2024-04-20 15:30:00,1031.10,44.0,24.6,46,5,322,,,,,,
2024-04-20 15:45:00,1031.00,45.0,25.5,46,6,343,,,,,,
2024-04-20 16:00:00,1030.90,45.0,24.9,44,7,310,,,,,,
2024-04-20 16:15:00,1031.00,44.0,25.1,46,4,283,,,,,,
2024-04-20 16:30:00,1030.70,45.0,25.5,46,4,277,,,,,,
2024-04-20 16:45:00,1030.60,46.0,26.4,45,7,333,,,,,,
2024-04-20 17:00:00,1030.30,47.0,25.7,43,6,316,,,,,,
2024-04-20 17:15:00,1030.20,47.0,25.1,41,4,345,,,,,,
2024-04-20 17:25:00,1030.00,47.0,25.7,43,7,350,,,,,,
2024-04-20 17:40:00,1029.80,48.0,26.0,42,6,0,,,,,,
2024-04-20 18:00:00,1029.60,49.0,28.1,44,4,308,,,,,,
2024-04-20 18:15:00,1029.40,48.0,27.7,44,4,268,,,,,,
2024-04-20 18:30:00,1029.30,48.0,27.1,44,3,271,,,,,,
2024-04-20 18:45:00,1028.90,49.0,28.1,44,1,288,,,,,,
2024-04-20 18:55:00,1028.80,49.0,26.9,42,6,294,,,,,,
2024-04-20 19:15:00,1028.70,48.0,27.1,44,2,292,,,,,,
2024-04-20 19:25:00,1028.60,49.0,27.5,43,2,344,,,,,,
2024-04-20 19:45:00,1028.60,49.0,28.1,44,2,309,,,,,,
2024-04-20 19:55:00,1028.40,50.0,27.8,41,5,279,,,,,,
2024-04-20 20:10:00,1028.60,49.0,27.5,43,1,302,,,,,,
2024-04-20 20:30:00,1028.30,50.0,28.4,42,3,270,,,,,,
2024-04-20 20:45:00,1028.00,50.0,27.2,41,5,345,,,,,,
2024-04-20 21:00:00,1027.70,51.0,28.7,41,4,319,,,,,,
2024-04-20 21:15:00,1027.70,51.0,28.7,41,2,320,,,,,,
2024-04-20 21:30:00,1027.70,50.0,27.8,41,5,289,,,,,,
2024-04-20 21:45:00,1027.70,50.0,27.8,41,4,322,,,,,,
2024-04-20 22:00:00,1027.80,51.0,29.3,43,2,306,,,,,,
2024-04-20 22:15:00,1027.90,51.0,28.7,41,4,326,,,,,,
2024-04-20 22:30:00,1027.80,51.0,28.7,41,1,5,,,,,,
2024-04-20 22:45:00,1027.50,52.0,29.0,41,1,276,,,,,,
2024-04-20 23:00:00,1027.50,51.0,28.1,41,1,291,,,,,,
2024-04-20 23:15:00,1027.40,50.0,27.8,41,5,260,,,,,,
2024-04-20 23:30:00,1027.40,50.0,27.8,41,3,22,,,,,,
2024-04-20 23:45:00,1027.40,50.0,27.2,41,4,299,,,,,,
2024-04-21 00:15:00,1027.30,50.0,27.8,41,3,338,,,,,,
2024-04-21 00:30:00,1027.30,49.0,27.5,43,2,355,,,,,,
2024-04-21 00:40:00,1027.20,49.0,27.3,42,1,312,1026.45,47.0,25.5,42,,231
2024-04-21 00:45:00,1027.20,49.0,27.3,42,4,315,1026.45,47.0,25.5,42,,232
2024-04-21 00:55:00,1027.30,48.0,27.0,43,2,302,1026.43,47.0,25.5,42,,231
2024-04-21 01:00:00,1027.40,48.0,27.1,44,1,307,,,,,,
2024-04-21 01:15:00,1027.30,47.0,26.2,43,1,347,,,,,,
2024-04-21 01:30:00,1027.20,47.0,26.8,44,1,344,,,,,,
2024-04-21 01:40:00,1027.30,46.0,26.3,45,1,15,1026.43,44.7,25.6,46,,230
2024-04-21 01:45:00,1027.40,46.0,26.8,46,0,296,1026.43,44.7,25.7,46,,232
2024-04-21 01:50:00,1027.40,46.0,26.8,46,0,267,1026.43,44.7,25.7,46,,231
2024-04-21 01:55:00,1027.40,46.0,27.3,47,1,301,1026.43,44.7,25.6,46,,231
2024-04-21 02:00:00,1027.40,46.0,27.4,47,0,292,,,,,,
2024-04-21 02:15:00,1027.30,45.0,27.0,48,0,348,,,,,,
2024-04-21 02:30:00,1027.50,45.0,27.5,49,0,348,,,,,,
2024-04-21 02:40:00,1027.60,44.0,27.0,50,0,331,1026.83,42.8,26.1,51,,230
2024-04-21 02:45:00,1027.70,44.0,27.0,50,1,332,1026.82,42.8,26.1,51,,232
2024-04-21 02:50:00,1027.60,44.0,27.5,51,0,298,1026.85,42.8,26.1,51,,231
2024-04-21 02:55:00,1027.70,44.0,27.5,51,0,0,1026.83,42.8,26.1,51,,222
2024-04-21 03:00:00,1027.70,44.0,27.5,52,0,323,,,,,,
2024-04-21 03:15:00,1027.70,43.0,27.1,52,0,313,,,,,,
2024-04-21 03:30:00,1027.70,43.0,27.1,52,0,282,,,,,,
2024-04-21 03:40:00,1027.70,42.0,26.6,53,0,311,1027.07,39.9,25.0,54,,231
2024-04-21 03:50:00,1027.80,42.0,26.6,53,0,0,1027.07,39.9,25.0,54,,223
2024-04-21 03:55:00,1027.80,42.0,26.6,53,0,0,1027.07,39.9,25.0,54,,223
2024-04-21 04:00:00,1027.80,42.0,26.6,54,0,328,,,,,,
2024-04-21 04:15:00,1027.60,41.0,26.1,55,0,315,,,,,,
2024-04-21 04:30:00,1027.50,41.0,26.5,55,0,314,,,,,,
2024-04-21 04:40:00,1027.50,40.0,25.6,56,0,0,1026.64,37.4,24.9,60,,221
2024-04-21 04:45:00,1027.30,40.0,25.6,56,0,0,1026.64,37.4,24.9,60,,223
2024-04-21 04:50:00,1027.30,40.0,25.6,56,0,0,1026.64,37.4,24.9,60,,223
2024-04-21 04:55:00,1027.30,39.0,25.1,57,0,0,1026.64,37.4,24.9,60,,223
2024-04-21 05:15:00,1027.20,39.0,25.9,58,0,315,,,,,,
2024-04-21 05:30:00,1027.20,38.0,25.4,60,0,314,,,,,,
2024-04-21 05:40:00,1027.30,37.0,25.2,62,0,0,1026.57,35.8,24.9,64,247.3,40
2024-04-21 05:45:00,1027.30,37.0,25.2,62,0,0,1026.57,35.8,24.9,64,,222
2024-04-21 05:50:00,1027.30,37.0,25.6,63,0,0,1026.57,35.8,24.9,64,,223
2024-04-21 05:55:00,1027.30,37.0,25.6,63,0,0,1026.57,35.8,24.9,64,,223
2024-04-21 06:00:00,1027.30,37.0,26.0,63,0,314,,,,,,
2024-04-21 06:15:00,1027.30,36.0,25.8,65,0,275,,,,,,
2024-04-21 06:25:00,1027.30,36.0,25.8,65,0,275,,,,,,
2024-04-21 06:40:00,1027.30,36.0,26.2,67,1,265,1026.44,35.2,24.7,65,247.0,49
2024-04-21 06:45:00,1027.20,36.0,26.2,67,0,268,1026.43,35.2,24.7,65,,231
2024-04-21 06:50:00,1027.20,37.0,27.1,67,0,260,1026.43,35.2,24.7,65,,232
2024-04-21 06:55:00,1027.10,37.0,27.1,67,0,290,1026.43,35.2,24.7,65,,232
2024-04-21 07:00:00,1027.10,37.0,27.1,67,0,261,,,,,,
2024-04-21 07:15:00,1027.00,37.0,26.7,65,0,257,,,,,,
2024-04-21 07:30:00,1027.00,37.0,26.7,65,0,258,,,,,,
2024-04-21 07:40:00,1027.00,37.0,26.8,66,0,0,1026.17,34.0,24.6,68,247.2,40
2024-04-21 07:45:00,1027.00,37.0,26.8,66,0,0,1026.17,34.0,24.6,68,,222
2024-04-21 07:50:00,1027.00,37.0,26.8,66,0,0,1026.17,34.0,24.6,68,,223
2024-04-21 07:55:00,1027.00,37.0,26.8,66,0,0,1026.17,34.0,24.6,68,,223
2024-04-21 08:15:00,1027.00,36.0,26.1,66,0,263,,,,,,
2024-04-21 08:30:00,1027.00,36.0,26.5,67,0,263,,,,,,
2024-04-21 08:40:00,1027.00,36.0,26.5,68,0,0,1026.23,33.1,25.1,72,204.9,46
2024-04-21 08:45:00,1027.10,35.0,25.6,68,0,0,1026.23,33.1,25.1,72,,223
2024-04-21 08:50:00,1027.10,35.0,25.9,69,0,0,1026.23,33.1,25.1,72,,222
2024-04-21 08:55:00,1027.10,35.0,25.9,69,0,0,1026.23,33.1,25.1,72,,222
2024-04-21 09:15:00,1027.10,35.0,26.2,69,0,34,,,,,,
2024-04-21 09:30:00,1027.20,35.0,26.2,69,0,275,,,,,,
2024-04-21 09:40:00,1027.30,34.0,25.6,71,0,0,1026.34,33.5,24.8,70,,221
2024-04-21 09:45:00,1027.30,34.0,25.6,71,0,0,1026.34,32.8,24.8,72,,223
2024-04-21 09:50:00,1027.30,34.0,25.6,71,0,0,1026.34,32.8,24.8,72,,222
2024-04-21 09:55:00,1027.30,34.0,25.6,71,0,0,1026.34,32.8,24.8,72,,222
2024-04-21 10:00:00,1027.40,34.0,25.6,70,0,275,,,,,,
2024-04-21 10:15:00,1027.40,34.0,25.6,70,0,275,,,,,,
2024-04-21 10:25:00,1027.40,33.0,24.6,70,0,275,,,,,,
2024-04-21 10:40:00,1027.40,33.0,25.0,72,0,0,1026.47,32.3,24.4,72,,221
2024-04-21 10:45:00,1027.40,33.0,25.0,72,0,236,1026.47,32.4,24.4,72,,232
2024-04-21 10:50:00,1027.40,33.0,25.3,73,0,0,1026.47,32.3,24.4,72,,222
2024-04-21 10:55:00,1027.50,32.0,24.4,73,0,0,1026.47,32.4,24.4,71,,222
2024-04-21 11:00:00,1027.50,32.0,24.7,74,0,169,,,,,,
2024-04-21 11:15:00,1027.60,32.0,24.7,74,0,169,,,,,,
2024-04-21 11:30:00,1027.70,32.0,25.0,75,0,179,,,,,,
2024-04-21 11:40:00,1027.90,32.0,25.0,75,0,0,1026.77,32.0,24.2,72,,221
2024-04-21 11:45:00,1027.90,32.0,25.0,75,0,0,1026.78,32.0,24.2,72,,222
2024-04-21 11:50:00,1027.90,32.0,25.0,75,0,0,1026.78,32.0,24.2,72,,222
2024-04-21 11:55:00,1028.00,32.0,25.0,75,0,0,1026.78,32.0,24.2,72,,222
2024-04-21 12:00:00,1028.00,32.0,25.0,75,0,0,,,,,,
2024-04-21 12:15:00,1028.10,32.0,25.0,75,0,217,,,,,,
2024-04-21 12:30:00,1028.30,34.0,26.9,74,0,269,,,,,,
2024-04-21 12:40:00,1028.30,35.0,27.6,74,0,269,1027.33,37.4,25.8,62,,230
2024-04-21 12:45:00,1028.30,36.0,28.2,73,0,0,1027.33,36.6,25.8,64,,223
2024-04-21 12:55:00,1028.30,37.0,27.9,69,0,9,1027.33,36.6,25.8,64,,231
2024-04-21 13:15:00,1028.50,39.0,27.5,63,0,312,,,,,,
2024-04-21 13:30:00,1028.40,40.0,28.4,63,0,268,,,,,,
2024-04-21 13:45:00,1028.30,42.0,28.7,58,1,303,,,,,,
2024-04-21 14:00:00,1028.40,43.0,27.9,54,1,279,,,,,,
2024-04-21 14:15:00,1028.40,45.0,28.9,53,0,257,,,,,,
2024-04-21 14:30:00,1028.30,46.0,28.9,51,2,303,,,,,,
2024-04-21 14:45:00,1028.30,47.0,27.8,47,2,275,,,,,,
2024-04-21 15:00:00,1028.20,48.0,27.7,44,2,287,,,,,,
2024-04-21 15:15:00,1028.20,50.0,28.9,43,2,266,,,,,,
2024-04-21 15:30:00,1028.20,50.0,28.9,43,3,270,,,,,,
2024-04-21 15:45:00,1028.10,52.0,27.2,38,1,340,,,,,,
2024-04-21 16:00:00,1028.00,53.0,26.8,35,2,242,,,,,,
2024-04-21 16:15:00,1028.00,55.0,29.2,36,2,257,,,,,,
2024-04-21 16:30:00,1027.80,55.0,27.9,35,2,278,,,,,,
2024-04-21 16:35:00,1027.80,55.0,26.4,32,3,270,,,,,,
2024-04-21 17:00:00,1027.60,56.0,25.8,31,2,311,,,,,,
2024-04-21 17:15:00,1027.40,57.0,28.9,33,2,245,,,,,,
2024-04-21 17:30:00,1027.00,57.0,28.2,33,4,260,,,,,,
2024-04-21 17:45:00,1026.90,59.0,29.9,33,1,235,,,,,,
2024-04-21 18:00:00,1026.80,58.0,26.8,30,4,259,,,,,,
2024-04-21 18:15:00,1026.50,59.0,26.8,28,2,336,,,,,,
2024-04-21 18:30:00,1026.40,59.0,26.8,28,5,284,,,,,,
2024-04-21 18:40:00,1026.20,59.0,28.4,30,4,261,,,,,,
2024-04-21 19:00:00,1025.80,59.0,26.8,28,1,260,,,,,,
2024-04-21 19:15:00,1025.70,59.0,25.9,28,4,264,,,,,,
2024-04-21 19:30:00,1025.30,60.0,28.5,29,2,269,,,,,,
2024-04-21 19:45:00,1025.30,61.0,27.7,28,2,283,,,,,,
2024-04-21 20:00:00,1024.90,61.0,26.8,26,2,271,,,,,,
2024-04-21 20:15:00,1024.80,61.0,24.9,24,2,334,,,,,,
2024-04-21 20:30:00,1024.40,62.0,27.6,27,2,255,,,,,,
2024-04-21 20:45:00,1024.20,62.0,31.0,31,2,259,,,,,,
2024-04-21 21:00:00,1023.90,63.0,28.5,27,2,255,,,,,,
2024-04-21 21:10:00,1023.80,63.0,27.6,26,2,269,,,,,,
2024-04-21 21:30:00,1023.50,63.0,29.4,27,2,263,,,,,,
2024-04-21 21:45:00,1023.30,62.0,26.7,26,1,326,,,,,,
2024-04-21 22:00:00,1023.10,62.0,26.7,26,2,236,,,,,,
2024-04-21 22:10:00,1023.10,62.0,25.8,25,1,284,,,,,,
2024-04-21 22:30:00,1022.80,62.0,24.8,24,0,263,,,,,,
2024-04-21 22:45:00,1022.70,62.0,25.8,25,1,263,,,,,,
2024-04-21 23:00:00,1022.60,62.0,24.8,24,0,201,,,,,,
2024-04-21 23:15:00,1022.30,62.0,24.8,24,2,269,,,,,,
2024-04-21 23:30:00,1022.10,62.0,26.7,26,0,238,,,,,,
2024-04-21 23:40:00,1022.00,62.0,26.7,26,1,178,,,,,,
2024-04-21 23:55:00,1021.70,63.0,25.6,23,2,252,,,,,,
2024-04-22 00:15:00,1021.30,64.0,27.5,25,1,229,,,,,,
2024-04-22 00:30:00,1021.20,63.0,27.6,26,0,251,,,,,,
2024-04-22 00:45:00,1020.90,62.0,26.6,25,0,225,1020.90,59.0,21.4,23,,231
2024-04-22 00:50:00,1020.90,62.0,26.6,25,0,220,1020.90,59.0,21.3,23,,232
2024-04-22 01:15:00,1020.60,59.0,25.1,26,0,226,,,,,,
2024-04-22 01:30:00,1020.50,58.0,26.8,30,0,226,,,,,,
2024-04-22 01:40:00,1020.50,57.0,25.6,29,0,0,1020.59,54.2,22.3,28,245.8,41
2024-04-22 01:45:00,1020.50,56.0,25.6,30,0,0,1020.59,54.2,22.3,28,,222
2024-04-22 01:55:00,1020.60,55.0,24.7,30,0,0,1020.59,54.2,22.3,28,,223
2024-04-22 02:15:00,1020.60,54.0,25.6,33,0,188,,,,,,
2024-04-22 02:25:00,1020.60,53.0,26.1,34,0,188,,,,,,
2024-04-22 02:45:00,1020.60,52.0,26.3,36,0,188,1020.50,50.0,22.5,33,,231
2024-04-22 02:55:00,1020.60,51.0,26.7,38,0,159,1020.50,50.0,22.5,33,,232
2024-04-22 03:00:00,1020.60,51.0,26.9,38,0,173,,,,,,
2024-04-22 03:15:00,1020.30,50.0,26.6,40,1,156,,,,,,
2024-04-22 03:30:00,1020.30,50.0,27.2,41,0,137,,,,,,
2024-04-22 03:40:00,1020.20,50.0,27.0,40,0,0,1020.20,48.6,22.9,36,17.6,83
2024-04-22 03:45:00,1020.20,50.0,27.0,40,0,138,1020.20,48.6,22.9,36,,231
2024-04-22 03:55:00,1020.20,50.0,27.6,41,0,138,1020.20,48.6,22.9,36,,232
2024-04-22 04:00:00,1020.20,49.0,26.3,41,0,138,,,,,,
2024-04-22 04:15:00,1020.10,49.0,26.9,42,0,144,,,,,,
2024-04-22 04:30:00,1020.00,48.0,26.6,42,1,175,,,,,,
2024-04-22 04:40:00,1019.90,48.0,26.4,42,0,149,1019.82,47.1,22.7,37,246.9,50
2024-04-22 04:45:00,1019.80,48.0,26.4,42,1,169,1019.82,47.1,22.7,37,,232
2024-04-22 04:50:00,1019.80,48.0,27.0,43,1,144,1019.82,47.1,22.7,37,,232
2024-04-22 04:55:00,1019.80,48.0,27.0,43,1,142,1019.82,47.1,22.7,37,,232
2024-04-22 05:00:00,1019.60,48.0,27.1,44,1,159,,,,,,
2024-04-22 05:15:00,1019.40,48.0,26.6,42,1,156,,,,,,
2024-04-22 05:30:00,1019.40,47.0,25.7,43,1,132,,,,,,
2024-04-22 05:40:00,1019.30,47.0,26.1,43,0,138,1019.07,46.3,24.1,41,,229
2024-04-22 05:45:00,1019.20,47.0,26.1,43,0,151,1019.07,46.3,24.1,41,,232
2024-04-22 05:50:00,1019.20,47.0,26.1,43,0,142,1019.07,46.3,24.1,41,,231
2024-04-22 05:55:00,1019.10,47.0,26.1,43,0,133,1019.07,46.3,24.1,41,,231
2024-04-22 06:00:00,1019.10,47.0,26.2,43,0,143,,,,,,
2024-04-22 06:15:00,1019.00,46.0,25.9,44,0,148,,,,,,
2024-04-22 06:30:00,1019.00,46.0,25.9,44,0,137,,,,,,
2024-04-22 06:40:00,1019.00,46.0,26.3,45,1,157,1018.80,45.5,24.8,43,,230
2024-04-22 06:45:00,1018.80,45.0,25.9,46,0,140,1018.80,45.5,24.8,43,,230
2024-04-22 06:50:00,1018.80,45.0,25.9,46,1,155,1018.80,45.5,24.8,43,,231
2024-04-22 06:55:00,1018.80,45.0,25.9,46,0,0,1018.71,45.5,23.8,42,,223
2024-04-22 07:15:00,1018.40,45.0,26.5,47,1,164,,,,,,
2024-04-22 07:30:00,1018.30,44.0,26.1,48,1,152,,,,,,
2024-04-22 07:40:00,1018.30,44.0,26.5,49,0,154,1017.97,44.8,25.4,46,,229
2024-04-22 07:45:00,1018.10,44.0,26.5,49,1,162,1017.97,44.8,25.4,46,,231
2024-04-22 07:50:00,1018.10,44.0,26.5,49,0,160,1017.97,44.8,25.4,46,,231
2024-04-22 07:55:00,1018.00,44.0,27.0,50,0,119,1017.97,44.8,25.4,46,,231
2024-04-22 08:00:00,1018.00,44.0,27.1,51,0,139,,,,,,
2024-04-22 08:15:00,1017.80,43.0,26.1,50,1,134,,,,,,
2024-04-22 08:30:00,1017.40,43.0,26.6,51,0,133,,,,,,
2024-04-22 08:40:00,1017.40,43.0,27.0,52,1,130,1017.30,43.6,25.0,47,245.6,51
2024-04-22 08:45:00,1017.40,43.0,27.0,52,0,142,1017.30,43.6,24.9,47,,231
2024-04-22 08:50:00,1017.40,43.0,27.0,52,0,130,1017.30,43.6,24.9,47,,232
2024-04-22 08:55:00,1017.30,43.0,27.5,53,1,138,1017.30,43.6,24.9,47,,232
2024-04-22 09:00:00,1017.30,43.0,27.1,52,1,145,,,,,,
2024-04-22 09:15:00,1017.10,42.0,26.6,54,0,151,,,,,,
2024-04-22 09:30:00,1017.00,42.0,27.0,55,0,159,,,,,,
2024-04-22 09:40:00,1017.00,42.0,27.5,56,0,139,1016.61,43.6,25.9,49,,229
2024-04-22 09:45:00,1016.90,42.0,27.5,56,0,157,1016.61,43.6,25.9,49,,231
2024-04-22 09:50:00,1016.90,41.0,26.5,56,1,129,1016.61,43.6,25.9,49,,231
2024-04-22 09:55:00,1017.00,41.0,27.0,57,1,148,1016.61,43.6,25.9,49,,231
2024-04-22 10:00:00,1016.70,41.0,26.9,57,0,146,,,,,,
2024-04-22 10:15:00,1016.40,41.0,27.4,58,1,150,,,,,,
2024-04-22 10:25:00,1016.10,41.0,27.8,58,1,133,,,,,,
2024-04-22 10:40:00,1016.00,42.0,28.8,59,1,139,1015.78,45.7,27.4,48,18.8,108
2024-04-22 10:45:00,1016.00,42.0,28.8,59,1,150,1015.78,45.7,27.4,48,,231
2024-04-22 10:50:00,1015.90,42.0,28.8,59,1,155,1015.78,45.7,27.4,48,,232
2024-04-22 10:55:00,1015.90,42.0,28.8,59,2,146,1015.78,45.7,27.4,48,,232
2024-04-22 11:00:00,1015.80,42.0,28.7,58,2,157,,,,,,
2024-04-22 11:15:00,1015.70,42.0,29.1,59,2,155,,,,,,
2024-04-22 11:30:00,1015.20,44.0,30.6,58,2,153,,,,,,
2024-04-22 11:40:00,1015.10,44.0,30.2,58,2,178,1015.11,46.3,28.6,49,243.6,51
2024-04-22 11:45:00,1015.10,45.0,30.7,57,4,157,1015.11,46.3,28.6,49,,231
2024-04-22 11:55:00,1015.00,45.0,30.7,57,2,167,1015.11,46.3,28.6,49,,232
2024-04-22 12:00:00,1015.00,45.0,30.7,56,4,138,,,,,,
2024-04-22 12:10:00,1014.90,45.0,30.7,56,4,182,,,,,,
2024-04-22 12:30:00,1014.90,45.0,31.1,57,4,183,,,,,,
2024-04-22 12:40:00,1015.00,45.0,31.6,59,4,124,1014.98,48.9,31.2,50,242.9,52
2024-04-22 12:45:00,1014.80,45.0,31.6,59,2,166,1014.98,48.9,31.2,50,,231
2024-04-22 12:50:00,1014.70,45.0,32.0,60,4,161,1014.98,48.9,31.2,50,,232
2024-04-22 12:55:00,1014.70,46.0,33.0,60,4,155,1014.98,48.9,31.1,50,,232
2024-04-22 13:15:00,1014.60,48.0,33.9,58,5,168,,,,,,
2024-04-22 13:25:00,1014.20,49.0,34.4,57,4,153,,,,,,
2024-04-22 13:35:00,1014.10,50.0,35.8,57,4,157,,,,,,
2024-04-22 14:00:00,1013.10,54.0,37.3,53,7,166,,,,,,
2024-04-22 14:15:00,1012.90,55.0,37.2,51,6,169,,,,,,
2024-04-22 14:30:00,1012.70,56.0,38.1,51,6,165,,,,,,
2024-04-22 14:45:00,1012.40,57.0,38.5,50,5,179,,,,,,
2024-04-22 15:00:00,1012.10,58.0,39.0,49,7,162,,,,,,
2024-04-22 15:15:00,1011.60,59.0,40.4,49,4,203,,,,,,
2024-04-22 15:30:00,1011.10,59.0,39.9,49,7,184,,,,,,
2024-04-22 15:40:00,1010.90,60.0,40.8,48,7,206,,,,,,
2024-04-22 15:50:00,1010.80,60.0,40.2,47,7,177,,,,,,
2024-04-22 16:15:00,1010.60,63.0,43.0,48,8,209,,,,,,
2024-04-22 16:30:00,1010.30,64.0,42.8,45,7,174,,,,,,
2024-04-22 16:45:00,1009.70,64.0,43.4,46,5,196,,,,,,
2024-04-22 17:00:00,1009.10,66.0,42.9,43,9,182,,,,,,
2024-04-22 17:10:00,1008.90,68.0,45.9,45,6,203,,,,,,
2024-04-22 17:30:00,1008.30,69.0,44.9,41,10,185,,,,,,
2024-04-22 17:45:00,1007.80,70.0,45.8,41,6,201,,,,,,
2024-04-22 18:00:00,1007.20,71.0,45.5,39,11,206,,,,,,
2024-04-22 18:15:00,1006.60,73.0,46.6,38,7,208,,,,,,
2024-04-22 18:30:00,1006.20,73.0,47.2,40,7,221,,,,,,
2024-04-22 18:45:00,1006.30,73.0,45.9,38,9,202,,,,,,
2024-04-22 19:00:00,1006.10,74.0,46.8,38,9,246,,,,,,
2024-04-22 19:15:00,1006.10,75.0,47.6,37,8,213,,,,,,
2024-04-22 19:30:00,1005.80,74.0,47.5,38,8,155,,,,,,
2024-04-22 19:45:00,1005.60,76.0,47.8,37,10,218,,,,,,
2024-04-22 20:00:00,1005.70,75.0,46.9,36,9,237,,,,,,
2024-04-22 20:05:00,1005.70,75.0,46.9,36,9,173,,,,,,
2024-04-22 20:25:00,1005.60,75.0,47.6,37,8,214,,,,,,
2024-04-22 20:40:00,1005.50,76.0,47.8,37,6,217,,,,,,
2024-04-22 21:00:00,1005.40,76.0,47.8,37,6,207,,,,,,
2024-04-22 21:15:00,1005.10,76.0,48.5,37,5,228,,,,,,
2024-04-22 21:30:00,1005.00,75.0,47.6,37,5,208,,,,,,
2024-04-22 21:45:00,1004.80,76.0,48.5,37,5,209,,,,,,
2024-04-22 22:00:00,1004.70,76.0,47.8,37,5,220,,,,,,
2024-04-22 22:15:00,1004.50,76.0,48.5,37,4,177,,,,,,
2024-04-22 22:30:00,1004.50,76.0,47.8,37,4,214,,,,,,
2024-04-22 22:40:00,1004.50,76.0,48.5,37,6,189,,,,,,
2024-04-22 23:00:00,1004.50,76.0,47.8,37,6,194,,,,,,
2024-04-22 23:10:00,1004.40,76.0,48.5,37,4,215,,,,,,
2024-04-22 23:30:00,1004.60,75.0,47.6,37,1,221,,,,,,
2024-04-22 23:45:00,1004.40,75.0,49.0,39,2,215,,,,,,
2024-04-23 00:15:00,1004.20,74.0,48.1,39,1,167,,,,,,
2024-04-23 00:30:00,1004.90,73.0,47.9,40,1,219,,,,,,
2024-04-23 00:40:00,1004.90,73.0,48.5,41,1,221,1005.85,72.5,43.8,35,,230
2024-04-23 00:45:00,1005.00,73.0,48.5,41,1,276,1005.85,72.5,43.8,35,,232
2024-04-23 00:50:00,1005.20,73.0,47.8,40,0,268,1005.85,72.5,43.8,35,,232
2024-04-23 00:55:00,1005.20,73.0,47.1,39,0,254,1005.85,72.5,43.8,35,,232
2024-04-23 01:15:00,1004.80,72.0,46.3,39,0,21,,,,,,
2024-04-23 01:30:00,1005.30,72.0,47.0,41,0,343,,,,,,
2024-04-23 01:40:00,1005.90,71.0,47.3,42,1,345,1006.87,69.1,43.4,39,,230
2024-04-23 01:45:00,1005.50,71.0,46.0,40,2,28,1006.87,69.1,43.3,39,,232
2024-04-23 01:50:00,1006.00,71.0,46.0,40,0,326,1006.87,69.1,43.3,39,,232
2024-04-23 01:55:00,1006.30,70.0,45.8,41,0,360,1006.87,69.1,43.3,39,,232
2024-04-23 02:15:00,1005.80,70.0,44.6,40,7,336,,,,,,
2024-04-23 02:30:00,1006.40,69.0,43.7,39,3,314,,,,,,
2024-04-23 02:40:00,1006.60,69.0,44.2,40,3,333,1007.92,67.1,42.8,41,251.8,231
2024-04-23 02:45:00,1006.60,69.0,44.2,40,3,336,1007.92,67.1,42.8,41,,231
2024-04-23 02:50:00,1006.70,69.0,44.2,40,2,331,1007.92,67.1,41.9,39,,232
2024-04-23 03:00:00,1006.90,68.0,44.0,41,1,338,,,,,,
2024-04-23 03:15:00,1006.90,68.0,44.7,43,0,36,,,,,,
2024-04-23 03:25:00,1006.90,67.0,44.4,43,0,355,,,,,,
2024-04-23 03:40:00,1006.90,66.0,44.0,44,0,18,1008.04,64.7,41.7,43,248.8,50
2024-04-23 03:45:00,1006.90,66.0,44.0,44,0,0,1008.04,64.7,41.7,43,,222
2024-04-23 03:50:00,1006.90,65.0,43.7,45,1,9,1008.04,64.7,41.7,43,,232
2024-04-23 03:55:00,1006.90,65.0,43.7,45,0,0,1008.04,64.7,41.7,43,,223
2024-04-23 04:00:00,1006.90,65.0,44.3,46,0,358,,,,,,
2024-04-23 04:15:00,1006.90,64.0,44.5,48,0,317,,,,,,
2024-04-23 04:30:00,1007.10,63.0,43.5,48,0,317,,,,,,
2024-04-23 04:40:00,1007.30,63.0,44.1,50,0,0,1008.70,61.8,43.6,51,,221
2024-04-23 04:45:00,1007.40,62.0,43.2,50,0,0,1008.70,61.8,43.6,51,,222
2024-04-23 04:50:00,1007.50,62.0,43.2,50,0,0,1008.70,61.8,43.6,51,,222
2024-04-23 04:55:00,1007.50,62.0,44.2,52,0,0,1008.70,61.8,43.6,51,,222
2024-04-23 05:00:00,1007.60,62.0,44.7,53,0,317,,,,,,
2024-04-23 05:10:00,1007.50,61.0,44.2,53,0,25,,,,,,
2024-04-23 05:30:00,1007.50,60.0,44.3,56,0,288,,,,,,
2024-04-23 05:40:00,1007.30,60.0,44.8,57,0,0,1008.93,59.2,42.8,54,249.0,40
2024-04-23 05:45:00,1007.60,60.0,44.8,57,0,0,1008.93,59.2,42.8,54,,222
2024-04-23 05:50:00,1007.60,60.0,45.3,58,0,288,1008.93,59.2,42.8,54,,232
2024-04-23 05:55:00,1007.90,59.0,44.4,58,0,0,1008.93,59.2,42.8,54,,223
2024-04-23 06:00:00,1007.80,59.0,44.7,58,0,288,,,,,,
2024-04-23 06:15:00,1007.80,58.0,44.2,59,0,288,,,,,,
2024-04-23 06:30:00,1007.50,58.0,44.2,59,0,288,,,,,,
2024-04-23 06:45:00,1007.90,57.0,43.8,61,0,288,1008.89,57.7,41.5,54,,231
2024-04-23 06:50:00,1007.80,57.0,45.9,66,0,288,1008.89,57.7,41.5,54,,232
2024-04-23 06:55:00,1007.30,57.0,45.9,66,0,288,1008.89,57.7,41.5,54,,232
2024-04-23 07:00:00,1007.50,57.0,46.1,66,0,288,,,,,,
2024-04-23 07:15:00,1007.80,56.0,45.6,68,0,288,,,,,,
2024-04-23 07:30:00,1007.40,56.0,45.6,68,0,288,,,,,,
2024-04-23 07:40:00,1007.40,56.0,45.7,68,0,288,1007.95,56.5,40.9,55,249.5,50
2024-04-23 07:50:00,1006.80,55.0,45.1,69,0,169,1007.95,56.5,40.9,55,,232
2024-04-23 07:55:00,1006.70,55.0,44.8,68,0,0,1007.95,56.5,40.9,55,,223
2024-04-23 08:15:00,1007.30,55.0,45.0,69,0,170,,,,,,
2024-04-23 08:30:00,1006.80,55.0,45.4,70,0,170,,,,,,
2024-04-23 08:40:00,1006.80,55.0,45.9,71,0,0,1008.99,55.5,42.1,60,,221
2024-04-23 08:45:00,1007.40,55.0,45.9,71,0,169,1009.13,55.5,42.1,60,,232
2024-04-23 08:50:00,1007.80,55.0,46.6,73,0,248,1009.10,55.5,42.1,60,,231
2024-04-23 08:55:00,1007.80,55.0,46.6,73,1,248,1009.10,55.5,42.1,60,,231
2024-04-23 09:00:00,1009.00,55.0,46.5,72,0,248,,,,,,
2024-04-23 09:10:00,1008.10,55.0,46.5,72,0,248,,,,,,
2024-04-23 09:30:00,1007.90,54.0,45.2,72,0,248,,,,,,
2024-04-23 09:40:00,1008.40,54.0,44.9,71,0,248,1009.11,53.6,41.6,63,,230
2024-04-23 09:45:00,1008.00,54.0,44.9,71,0,248,1009.11,53.6,41.6,63,,232
2024-04-23 09:50:00,1007.90,53.0,44.3,72,0,0,1009.12,53.6,41.6,63,,222
2024-04-23 10:00:00,1008.40,53.0,44.2,72,0,248,,,,,,
2024-04-23 10:15:00,1008.10,53.0,44.6,73,0,248,,,,,,
2024-04-23 10:30:00,1008.50,52.0,44.0,73,0,248,,,,,,
2024-04-23 10:40:00,1008.60,52.0,44.4,75,0,0,1010.08,53.7,40.5,60,,221
2024-04-23 10:50:00,1009.00,52.0,44.7,76,0,0,1010.08,53.7,40.5,60,,222
2024-04-23 11:00:00,1009.00,52.0,44.7,75,0,248,,,,,,
2024-04-23 11:15:00,1009.10,52.0,44.3,74,0,248,,,,,,
2024-04-23 11:30:00,1009.10,52.0,44.7,75,0,248,,,,,,
2024-04-23 11:35:00,1009.10,51.0,43.7,75,0,248,,,,,,
2024-04-23 11:50:00,1009.40,51.0,43.8,76,0,0,1010.58,54.4,38.3,54,,223
2024-04-23 11:55:00,1009.30,51.0,43.8,76,0,0,1010.58,54.4,38.3,54,,223
2024-04-23 12:00:00,1009.30,51.0,43.7,75,0,248,,,,,,
2024-04-23 12:05:00,1009.40,51.0,43.7,75,0,248,,,,,,
2024-04-23 12:30:00,1009.70,52.0,44.3,74,0,248,,,,,,
2024-04-23 12:40:00,1009.90,52.0,43.7,73,0,0,1011.08,56.0,40.3,55,,221
2024-04-23 12:45:00,1010.00,52.0,43.4,72,0,0,1011.06,56.0,40.3,55,,222
2024-04-23 12:50:00,1010.10,52.0,43.0,71,0,0,1011.06,56.0,40.3,55,,222
2024-04-23 13:15:00,1009.90,54.0,44.8,70,0,248,,,,,,
2024-04-23 13:30:00,1010.00,55.0,43.9,65,0,248,,,,,,
2024-04-23 13:45:00,1010.20,57.0,40.0,53,3,301,,,,,,
2024-04-23 14:00:00,1010.50,63.0,38.3,39,4,263,,,,,,
2024-04-23 14:15:00,1010.70,61.0,34.5,36,3,320,,,,,,
2024-04-23 14:25:00,1010.80,61.0,35.2,37,2,293,,,,,,
2024-04-23 14:45:00,1010.80,63.0,34.9,35,2,307,,,,,,
2024-04-23 15:00:00,1011.10,64.0,35.8,35,1,295,,,,,,
2024-04-23 15:15:00,1011.30,64.0,33.5,32,5,322,,,,,,
2024-04-23 15:30:00,1011.80,64.0,34.3,33,6,295,,,,,,
2024-04-23 15:40:00,1011.70,64.0,33.5,32,6,288,,,,,,
2024-04-23 16:00:00,1011.70,66.0,33.7,29,6,320,,,,,,
2024-04-23 16:15:00,1011.80,67.0,35.4,30,7,331,,,,,,
2024-04-23 16:30:00,1012.30,67.0,35.4,30,5,282,,,,,,
2024-04-23 16:45:00,1012.30,67.0,36.9,32,5,325,,,,,,
2024-04-23 17:00:00,1012.30,67.0,36.9,32,4,283,,,,,,
2024-04-23 17:15:00,1012.50,67.0,35.4,30,6,292,,,,,,
2024-04-23 17:30:00,1012.40,67.0,36.2,31,6,332,,,,,,
2024-04-23 17:40:00,1012.50,67.0,37.7,33,4,292,,,,,,
2024-04-23 18:00:00,1012.60,67.0,37.7,33,5,296,,,,,,
2024-04-23 18:15:00,1012.90,67.0,37.7,33,5,300,,,,,,
2024-04-23 18:30:00,1012.80,67.0,37.7,33,3,303,,,,,,
2024-04-23 18:45:00,1012.90,67.0,36.2,31,6,308,,,,,,
2024-04-23 19:00:00,1013.00,67.0,38.4,35,7,345,,,,,,
2024-04-23 19:15:00,1013.10,67.0,36.9,32,8,340,,,,,,
2024-04-23 19:30:00,1013.50,67.0,36.2,31,5,317,,,,,,
2024-04-23 19:40:00,1013.70,67.0,38.4,35,6,260,,,,,,
2024-04-23 20:00:00,1013.70,67.0,37.7,33,4,346,,,,,,
2024-04-23 20:15:00,1014.00,68.0,37.8,33,5,316,,,,,,
2024-04-23 20:30:00,1014.10,68.0,37.8,33,5,277,,,,,,
2024-04-23 20:45:00,1014.10,68.0,38.6,34,6,221,,,,,,
2024-04-23 21:00:00,1014.20,68.0,37.8,33,11,277,,,,,,
2024-04-23 21:15:00,1014.20,67.0,35.4,30,4,325,,,,,,
2024-04-23 21:30:00,1014.20,68.0,37.8,33,5,333,,,,,,
2024-04-23 21:45:00,1014.40,68.0,37.8,33,3,311,,,,,,
2024-04-23 22:00:00,1014.60,68.0,37.0,31,6,353,,,,,,
2024-04-23 22:10:00,1014.40,68.0,36.2,30,4,316,,,,,,
2024-04-23 22:30:00,1014.70,68.0,37.8,33,5,306,,,,,,
2024-04-23 22:45:00,1014.90,67.0,36.2,31,2,286,,,,,,
2024-04-23 23:00:00,1014.90,67.0,35.4,30,6,345,,,,,,
2024-04-23 23:10:00,1014.90,67.0,36.9,32,5,348,,,,,,
2024-04-23 23:30:00,1015.10,67.0,36.9,32,5,317,,,,,,
2024-04-23 23:45:00,1015.20,67.0,36.9,32,5,5,,,,,,
2024-04-24 00:10:00,1015.20,67.0,36.9,32,4,346,,,,,,
2024-04-24 00:25:00,1015.30,66.0,36.1,33,3,275,,,,,,
2024-04-24 00:40:00,1015.50,66.0,36.6,33,3,287,1016.48,63.0,35.0,35,,231
2024-04-24 00:45:00,1015.70,65.0,35.7,33,4,336,1016.48,63.0,35.0,35,,232
2024-04-24 00:50:00,1015.70,65.0,35.7,33,4,341,1016.48,63.0,35.0,35,,231
2024-04-24 00:55:00,1015.80,65.0,35.7,33,1,360,1016.48,63.0,35.0,35,,231
2024-04-24 01:15:00,1015.90,64.0,35.8,35,0,319,,,,,,
2024-04-24 01:30:00,1016.10,63.0,35.6,35,0,344,,,,,,
2024-04-24 01:40:00,1016.20,62.0,35.2,36,0,342,1017.51,59.3,33.4,37,247.1,49
2024-04-24 01:45:00,1016.40,62.0,35.2,36,0,0,1017.51,59.3,33.4,37,,222
2024-04-24 01:50:00,1016.50,62.0,35.2,36,0,0,1017.51,59.3,33.4,37,,223
2024-04-24 01:55:00,1016.60,62.0,35.9,37,0,0,1017.51,59.3,33.4,37,,223
2024-04-24 02:00:00,1016.70,61.0,35.9,38,0,296,,,,,,
2024-04-24 02:15:00,1016.80,60.0,36.8,41,0,296,,,,,,
2024-04-24 02:30:00,1017.10,59.0,36.5,42,0,296,,,,,,
2024-04-24 02:40:00,1017.30,58.0,36.1,43,0,296,1018.50,55.7,33.4,42,247.2,49
2024-04-24 02:45:00,1017.50,57.0,35.2,43,0,0,1018.50,55.7,33.4,42,,222
2024-04-24 02:50:00,1017.60,57.0,36.4,45,0,0,1018.49,55.7,33.4,42,,223
2024-04-24 03:00:00,1017.80,56.0,36.1,47,0,295,,,,,,
2024-04-24 03:15:00,1017.90,56.0,36.6,48,0,296,,,,,,
2024-04-24 03:30:00,1018.40,55.0,36.2,48,0,296,,,,,,
2024-04-24 03:40:00,1018.50,54.0,35.2,48,0,0,1019.25,53.7,33.4,45,14.9,63
2024-04-24 03:45:00,1018.50,54.0,35.2,48,0,0,1019.25,53.7,33.2,45,,222
2024-04-24 03:50:00,1018.50,54.0,35.8,49,0,0,1019.25,53.7,33.2,45,,223
2024-04-24 03:55:00,1018.50,53.0,35.4,50,0,0,1019.25,53.7,33.2,45,,223
2024-04-24 04:00:00,1018.60,53.0,35.4,50,0,295,,,,,,
2024-04-24 04:15:00,1018.70,52.0,34.9,52,0,295,,,,,,
2024-04-24 04:30:00,1018.80,51.0,35.4,55,0,296,,,,,,
2024-04-24 04:40:00,1018.90,51.0,35.9,56,0,0,1019.51,51.4,33.9,50,204.9,225
2024-04-24 04:50:00,1019.00,50.0,35.4,57,0,0,1019.53,51.4,33.9,50,,223
2024-04-24 04:55:00,1019.00,50.0,35.9,58,0,0,1019.51,51.4,33.9,50,,223
2024-04-24 05:15:00,1019.10,49.0,35.3,58,0,296,,,,,,
2024-04-24 05:30:00,1019.20,48.0,35.6,62,0,296,,,,,,
2024-04-24 05:40:00,1019.30,48.0,36.1,63,0,0,1019.94,50.4,34.7,54,205.3,46
2024-04-24 05:50:00,1019.60,48.0,36.5,64,0,0,1019.94,50.0,34.7,55,,222
2024-04-24 05:55:00,1019.60,48.0,37.7,67,0,0,1019.94,50.4,34.7,54,,222
2024-04-24 06:00:00,1019.70,48.0,38.0,68,0,295,,,,,,
2024-04-24 06:15:00,1020.00,47.0,37.7,69,0,296,,,,,,
2024-04-24 06:25:00,1020.30,47.0,37.7,69,1,350,,,,,,
2024-04-24 06:40:00,1020.30,47.0,36.3,66,0,346,1020.72,49.8,34.7,55,206.6,55
2024-04-24 06:45:00,1020.40,47.0,35.9,65,1,18,1020.72,49.8,34.7,55,,232
2024-04-24 06:55:00,1020.40,47.0,35.5,64,1,348,1020.72,49.8,34.7,55,,231
2024-04-24 07:00:00,1020.50,47.0,35.5,63,1,346,,,,,,
2024-04-24 07:15:00,1020.70,48.0,36.0,62,1,0,,,,,,
2024-04-24 07:30:00,1020.70,48.0,35.6,62,0,0,,,,,,
2024-04-24 07:40:00,1020.80,48.0,35.7,62,0,32,1020.97,49.1,34.7,57,,230
2024-04-24 07:50:00,1020.80,48.0,35.7,62,0,32,1020.97,49.1,34.7,57,,231
2024-04-24 07:55:00,1020.80,48.0,35.7,62,0,19,1020.97,49.2,34.7,57,,231
2024-04-24 08:15:00,1020.90,47.0,35.1,63,1,6,,,,,,
2024-04-24 08:30:00,1021.00,46.0,34.5,63,0,26,,,,,,
2024-04-24 08:40:00,1021.00,46.0,34.6,64,1,360,1021.50,47.1,34.2,60,249.3,50
2024-04-24 08:45:00,1021.10,46.0,34.6,64,0,360,1021.50,47.1,34.2,60,,231
2024-04-24 08:50:00,1021.00,46.0,35.0,65,1,9,1021.50,47.1,34.2,60,,232
2024-04-24 08:55:00,1021.10,46.0,35.0,65,1,360,1021.50,47.1,34.2,60,,232
2024-04-24 09:00:00,1021.10,46.0,34.9,64,0,346,,,,,,
2024-04-24 09:15:00,1021.40,45.0,34.3,65,0,351,,,,,,
2024-04-24 09:30:00,1021.80,45.0,35.1,67,0,351,,,,,,
2024-04-24 09:45:00,1021.60,44.0,34.6,69,1,346,1021.71,44.0,34.7,69,,232
2024-04-24 09:50:00,1021.60,44.0,34.6,69,0,326,1021.71,44.0,34.7,69,,231
2024-04-24 09:55:00,1021.80,44.0,34.9,70,0,344,1021.71,44.0,34.7,69,,231
2024-04-24 10:00:00,1021.80,44.0,34.9,69,1,5,,,,,,
2024-04-24 10:15:00,1021.80,44.0,34.9,69,0,333,,,,,,
2024-04-24 10:30:00,1021.70,43.0,34.2,70,0,333,,,,,,
2024-04-24 10:40:00,1021.90,43.0,34.3,71,0,0,1022.12,41.8,33.8,73,17.6,70
2024-04-24 10:45:00,1022.00,43.0,34.3,71,0,0,1022.12,41.8,33.8,73,,222
2024-04-24 10:50:00,1022.00,43.0,34.3,71,0,0,1022.12,41.8,33.8,73,,223
2024-04-24 10:55:00,1022.00,42.0,33.7,72,0,0,1022.12,41.8,33.8,73,,223
2024-04-24 11:15:00,1022.10,41.0,32.3,71,0,333,,,,,,
2024-04-24 11:30:00,1022.20,41.0,33.0,73,0,333,,,,,,
2024-04-24 11:40:00,1022.30,40.0,32.1,73,0,0,1022.53,42.0,33.5,71,248.4,41
2024-04-24 11:45:00,1022.40,40.0,32.1,73,0,0,1022.56,42.0,33.5,71,,222
2024-04-24 11:50:00,1022.50,40.0,32.4,74,0,0,1022.56,42.0,33.5,71,,223
2024-04-24 12:00:00,1022.70,40.0,33.1,76,0,333,,,,,,
2024-04-24 12:15:00,1022.90,40.0,33.7,77,0,333,,,,,,
2024-04-24 12:30:00,1022.80,42.0,36.6,81,0,333,,,,,,
2024-04-24 12:40:00,1022.80,43.0,37.0,79,1,355,1022.84,46.8,36.8,67,,230
2024-04-24 12:45:00,1022.80,44.0,37.3,77,1,347,1022.84,46.8,36.8,67,,232
2024-04-24 12:50:00,1022.80,45.0,37.6,75,1,11,1022.84,46.8,36.8,67,,231
2024-04-24 12:55:00,1022.90,45.0,37.3,74,0,319,1022.84,46.8,36.8,67,,231
2024-04-24 13:00:00,1022.90,47.0,38.5,72,0,18,,,,,,
2024-04-24 13:15:00,1023.00,48.0,37.2,65,2,9,,,,,,
2024-04-24 13:30:00,1023.20,48.0,37.6,66,2,344,,,,,,
2024-04-24 13:45:00,1023.00,49.0,38.1,65,2,332,,,,,,
2024-04-24 14:00:00,1023.10,50.0,38.7,64,1,333,,,,,,
2024-04-24 14:15:00,1023.40,52.0,39.4,62,0,334,,,,,,
2024-04-24 14:30:00,1023.40,52.0,39.4,62,0,0,,,,,,
2024-04-24 14:40:00,1023.40,53.0,39.9,60,1,13,,,,,,
2024-04-24 15:00:00,1023.30,54.0,40.4,59,0,56,,,,,,
2024-04-24 15:10:00,1023.50,55.0,40.5,58,0,67,,,,,,
2024-04-24 15:30:00,1023.50,57.0,41.5,56,0,304,,,,,,
2024-04-24 15:40:00,1023.60,58.0,42.9,56,0,266,,,,,,
2024-04-24 16:00:00,1023.60,60.0,40.8,48,1,56,,,,,,
2024-04-24 16:15:00,1023.50,62.0,39.8,43,2,337,,,,,,
2024-04-24 16:25:00,1023.60,63.0,38.9,41,2,76,,,,,,
2024-04-24 16:40:00,1023.30,64.0,38.5,38,2,338,,,,,,
2024-04-24 17:00:00,1023.10,65.0,38.8,38,3,255,,,,,,
2024-04-24 17:15:00,1023.10,65.0,37.4,35,2,312,,,,,,
2024-04-24 17:25:00,1023.00,65.0,37.4,35,3,346,,,,,,
2024-04-24 17:45:00,1022.50,66.0,38.3,36,5,54,,,,,,
2024-04-24 18:00:00,1022.40,66.0,40.3,39,2,317,,,,,,
2024-04-24 18:15:00,1022.20,66.0,39.0,37,1,271,,,,,,
2024-04-24 18:30:00,1022.00,66.0,35.3,31,3,75,,,,,,
2024-04-24 18:45:00,1021.70,67.0,35.4,30,0,122,,,,,,
2024-04-24 19:00:00,1021.40,67.0,35.4,30,0,10,,,,,,
2024-04-24 19:15:00,1021.30,67.0,34.5,30,1,351,,,,,,
2024-04-24 19:30:00,1021.00,68.0,35.4,29,2,330,,,,,,
2024-04-24 19:45:00,1020.80,67.0,34.5,30,1,54,,,,,,
2024-04-24 19:55:00,1020.80,67.0,34.5,30,1,164,,,,,,
2024-04-24 20:15:00,1020.60,69.0,37.1,31,3,70,,,,,,
2024-04-24 20:30:00,1020.40,69.0,35.4,28,1,47,,,,,,
2024-04-24 20:45:00,1020.20,70.0,36.3,28,2,73,,,,,,
2024-04-24 21:00:00,1019.80,69.0,37.1,31,0,292,,,,,,
2024-04-24 21:15:00,1019.80,69.0,32.7,25,1,76,,,,,,
2024-04-24 21:30:00,1019.40,69.0,33.6,26,2,22,,,,,,
2024-04-24 21:45:00,1019.20,70.0,36.3,28,4,161,,,,,,
2024-04-24 22:00:00,1018.90,70.0,36.3,28,0,86,,,,,,
2024-04-24 22:10:00,1019.00,70.0,34.5,26,2,92,,,,,,
2024-04-24 22:30:00,1019.00,69.0,35.4,28,1,169,,,,,,
2024-04-24 22:45:00,1018.90,70.0,33.5,25,4,159,,,,,,
2024-04-24 23:00:00,1018.90,69.0,32.7,25,2,151,,,,,,
2024-04-24 23:15:00,1018.80,69.0,32.7,25,1,123,,,,,,
2024-04-24 23:30:00,1018.90,69.0,32.7,25,3,163,,,,,,
2024-04-24 23:45:00,1018.50,69.0,32.7,25,2,114,,,,,,
2024-04-25 00:15:00,1018.10,69.0,34.5,27,1,139,,,,,,
2024-04-25 00:30:00,1018.20,68.0,33.7,27,1,167,,,,,,
2024-04-25 00:40:00,1018.20,68.0,34.4,28,1,162,1018.63,66.3,33.3,29,249.4,51
2024-04-25 00:45:00,1018.10,68.0,33.5,27,1,132,1018.63,66.3,32.4,28,,231
2024-04-25 00:55:00,1018.10,67.0,33.5,28,1,161,1018.63,66.3,32.4,28,,232
2024-04-25 01:00:00,1018.10,67.0,33.7,28,0,161,,,,,,
2024-04-25 01:15:00,1018.00,66.0,33.7,29,0,146,,,,,,
2024-04-25 01:30:00,1018.10,66.0,34.5,30,0,138,,,,,,
2024-04-25 01:40:00,1018.10,65.0,32.6,29,1,145,1018.73,64.5,33.9,31,251.3,229
2024-04-25 01:45:00,1018.20,65.0,32.6,29,0,133,1018.73,64.5,32.6,30,,231
2024-04-25 01:55:00,1018.10,65.0,34.2,31,0,0,1018.73,64.5,32.6,30,,223
2024-04-25 02:00:00,1018.20,65.0,34.4,31,0,130,,,,,,
2024-04-25 02:15:00,1018.10,64.0,33.5,32,0,136,,,,,,
2024-04-25 02:30:00,1018.10,64.0,35.1,34,0,136,,,,,,
2024-04-25 02:40:00,1018.40,64.0,36.3,35,0,144,1019.06,64.2,33.4,31,22.3,92
2024-04-25 02:45:00,1018.40,64.0,35.6,34,1,126,1019.06,64.2,33.5,31,,231
2024-04-25 02:50:00,1018.30,64.0,35.6,34,2,128,1019.06,64.2,33.5,31,,232
2024-04-25 02:55:00,1018.40,64.0,35.6,34,2,152,1019.06,64.2,33.5,31,,232
2024-04-25 03:00:00,1018.30,64.0,36.5,36,1,150,,,,,,
2024-04-25 03:15:00,1018.20,64.0,37.2,36,1,152,,,,,,
2024-04-25 03:25:00,1018.20,64.0,37.9,37,1,162,,,,,,
2024-04-25 03:40:00,1018.30,64.0,38.4,38,2,143,1019.07,63.4,36.2,36,250.1,51
2024-04-25 03:45:00,1018.00,64.0,38.4,38,1,148,1019.07,63.4,36.2,36,,231
2024-04-25 03:50:00,1018.00,64.0,38.4,38,1,158,1019.07,63.4,36.2,36,,232
2024-04-25 03:55:00,1018.00,64.0,39.0,39,2,141,1019.07,63.4,36.2,36,,232
2024-04-25 04:00:00,1018.00,64.0,39.2,39,1,155,,,,,,
2024-04-25 04:15:00,1018.10,64.0,39.8,40,2,132,,,,,,
2024-04-25 04:30:00,1018.10,63.0,39.5,41,1,156,,,,,,
2024-04-25 04:40:00,1018.20,63.0,40.0,42,1,153,1019.17,62.6,38.7,41,251.1,229
2024-04-25 04:50:00,1018.20,63.0,40.7,43,1,122,1019.17,62.6,37.9,39,,232
2024-04-25 04:55:00,1018.10,63.0,40.7,43,0,144,1019.17,62.6,37.9,39,,232
2024-04-25 05:00:00,1018.00,63.0,40.7,43,1,141,,,,,,
2024-04-25 05:15:00,1018.20,63.0,41.3,44,0,134,,,,,,
2024-04-25 05:30:00,1018.30,62.0,40.4,44,0,139,,,,,,
2024-04-25 05:40:00,1018.20,62.0,40.9,45,1,145,1019.14,62.2,38.8,41,64.9,158
2024-04-25 05:55:00,1018.20,62.0,40.3,44,1,121,1019.14,62.2,38.8,41,,232
2024-04-25 06:00:00,1018.20,62.0,41.0,46,1,80,,,,,,
2024-04-25 06:15:00,1018.20,62.0,41.5,47,0,132,,,,,,
2024-04-25 06:30:00,1017.90,61.0,40.6,46,0,146,,,,,,
2024-04-25 06:40:00,1017.90,61.0,41.1,47,1,130,1018.55,61.2,39.4,44,250.0,51
2024-04-25 06:45:00,1017.60,61.0,41.7,49,2,155,1018.55,61.2,39.4,44,,231
2024-04-25 06:50:00,1017.60,61.0,41.7,49,2,161,1018.55,61.2,39.4,44,,232
2024-04-25 06:55:00,1017.60,61.0,41.7,49,4,175,1018.55,61.2,39.4,44,,232
2024-04-25 07:00:00,1017.60,61.0,41.7,48,2,146,,,,,,
2024-04-25 07:15:00,1017.60,60.0,41.3,49,4,146,,,,,,
2024-04-25 07:40:00,1017.50,60.0,42.4,52,2,123,1018.16,59.7,40.2,48,250.2,51
2024-04-25 07:45:00,1017.40,60.0,42.4,52,1,133,1018.16,59.7,40.2,48,,231
2024-04-25 07:50:00,1017.50,60.0,42.4,52,3,138,1018.16,59.7,40.2,48,,232
2024-04-25 07:55:00,1017.30,60.0,42.9,53,1,180,1018.16,59.7,40.2,48,,232
2024-04-25 08:00:00,1017.10,60.0,42.8,53,1,134,,,,,,
2024-04-25 08:15:00,1017.00,60.0,43.3,53,4,138,,,,,,
2024-04-25 08:30:00,1017.10,59.0,42.4,54,1,172,,,,,,
2024-04-25 08:40:00,1017.10,59.0,42.4,54,2,161,1017.91,59.2,41.6,52,249.8,51
2024-04-25 08:45:00,1017.00,59.0,42.4,54,2,165,1017.91,59.2,41.6,52,,231
2024-04-25 08:50:00,1016.80,59.0,42.9,55,3,134,1017.91,59.2,41.6,52,,232
2024-04-25 08:55:00,1016.80,59.0,42.9,55,4,124,1017.91,59.2,41.6,52,,232
2024-04-25 09:15:00,1016.90,59.0,43.3,55,4,141,,,,,,
2024-04-25 09:20:00,1016.90,59.0,43.3,55,2,162,,,,,,
2024-04-25 09:45:00,1017.10,58.0,44.3,60,3,121,1018.25,57.2,43.8,60,,231
2024-04-25 09:50:00,1017.20,58.0,44.3,60,1,136,1018.25,57.2,43.8,60,,232
2024-04-25 09:55:00,1017.30,58.0,44.8,61,1,128,1018.25,57.2,43.8,60,,232
2024-04-25 10:10:00,1017.70,58.0,44.6,61,0,138,,,,,,
2024-04-25 10:30:00,1017.40,58.0,45.0,61,0,135,,,,,,
2024-04-25 10:40:00,1017.40,57.0,44.2,62,2,123,1017.88,56.1,44.5,64,230.4,222
2024-04-25 10:45:00,1017.20,57.0,44.7,63,2,167,1017.88,56.1,44.5,64,,232
2024-04-25 10:50:00,1017.20,57.0,44.7,63,4,159,1017.88,56.1,44.5,64,,232
2024-04-25 11:00:00,1016.70,57.0,46.1,66,4,98,,,,,,
2024-04-25 11:15:00,1016.70,56.0,45.2,67,3,148,,,,,,
2024-04-25 11:30:00,1016.60,56.0,45.2,67,4,147,,,,,,
2024-04-25 11:40:00,1016.80,56.0,44.9,66,4,156,1017.91,56.4,44.2,63,25.2,98
2024-04-25 11:45:00,1017.10,56.0,44.9,66,3,161,1017.91,56.4,44.2,63,,232
2024-04-25 11:50:00,1017.20,56.0,44.9,66,3,176,1017.91,56.4,44.2,63,,232
2024-04-25 11:55:00,1017.20,56.0,44.9,66,2,158,1017.91,56.4,44.2,63,,232
2024-04-25 12:00:00,1017.10,56.0,44.8,65,4,136,,,,,,
2024-04-25 12:15:00,1017.20,56.0,44.8,65,3,123,,,,,,
2024-04-25 12:30:00,1017.10,56.0,44.8,65,4,113,,,,,,
2024-04-25 12:40:00,1017.20,56.0,45.3,67,4,123,1017.84,56.5,44.8,64,250.2,52
2024-04-25 12:45:00,1017.00,56.0,45.3,67,3,135,1017.84,56.5,44.8,64,,231
2024-04-25 12:50:00,1016.90,56.0,45.7,68,3,150,1017.84,56.5,44.8,64,,232
2024-04-25 12:55:00,1016.80,56.0,45.7,68,4,131,1017.84,56.5,44.8,64,,232
2024-04-25 13:00:00,1017.10,56.0,45.6,68,4,150,,,,,,
2024-04-25 13:15:00,1017.10,56.0,46.0,68,2,124,,,,,,
2024-04-25 13:30:00,1016.90,56.0,46.0,68,4,145,,,,,,
2024-04-25 13:45:00,1016.90,56.0,46.0,68,6,154,,,,,,
2024-04-25 14:00:00,1017.00,57.0,46.9,69,2,155,,,,,,
2024-04-25 14:15:00,1017.30,57.0,46.9,69,1,175,,,,,,
2024-04-25 14:25:00,1017.40,57.0,46.9,69,1,125,,,,,,
2024-04-25 14:45:00,1017.90,57.0,46.9,69,0,140,,,,,,
2024-04-25 15:00:00,1018.20,57.0,46.9,69,1,122,,,,,,
2024-04-25 15:15:00,1017.40,57.0,47.3,69,1,139,,,,,,
2024-04-25 15:30:00,1017.40,57.0,47.3,69,3,142,,,,,,
2024-04-25 15:45:00,1016.90,57.0,47.3,69,3,140,,,,,,
2024-04-25 16:00:00,1016.80,57.0,47.3,69,5,132,,,,,,
2024-04-25 16:15:00,1016.40,57.0,48.8,73,3,137,,,,,,
2024-04-25 16:30:00,1016.50,56.0,49.2,78,4,133,,,,,,
2024-04-25 16:40:00,1016.60,55.0,48.3,78,4,140,,,,,,
2024-04-25 16:55:00,1015.20,56.0,49.9,80,5,149,,,,,,
2024-04-25 17:15:00,1015.70,56.0,49.9,80,4,132,,,,,,
2024-04-25 17:30:00,1015.60,57.0,49.5,76,6,146,,,,,,
2024-04-25 17:45:00,1015.20,58.0,50.1,75,5,124,,,,,,
2024-04-25 18:00:00,1014.90,60.0,50.2,69,4,144,,,,,,
2024-04-25 18:15:00,1014.60,60.0,49.0,67,10,145,,,,,,
2024-04-25 18:25:00,1014.40,59.0,48.5,67,9,122,,,,,,
2024-04-25 18:45:00,1014.60,60.0,49.0,67,6,137,,,,,,
2024-04-25 19:00:00,1014.60,59.0,48.1,67,7,118,,,,,,
2024-04-25 19:10:00,1014.10,60.0,49.0,67,7,125,,,,,,
2024-04-25 19:30:00,1013.80,61.0,50.0,66,10,167,,,,,,
2024-04-25 19:45:00,1013.70,61.0,50.0,66,8,157,,,,,,
2024-04-25 20:00:00,1013.60,62.0,50.1,64,9,145,,,,,,
2024-04-25 20:15:00,1013.60,62.0,49.7,64,11,143,,,,,,
2024-04-25 20:30:00,1013.60,62.0,49.3,63,6,127,,,,,,
2024-04-25 20:45:00,1013.30,61.0,49.1,65,6,128,,,,,,
2024-04-25 21:00:00,1013.00,61.0,48.7,63,6,124,,,,,,
2024-04-25 21:15:00,1012.50,62.0,49.3,63,8,125,,,,,,
2024-04-25 21:30:00,1012.10,63.0,49.3,60,8,132,,,,,,
2024-04-25 21:45:00,1012.00,63.0,49.8,61,7,147,,,,,,
2024-04-25 22:00:00,1011.90,62.0,49.3,63,7,135,,,,,,
2024-04-25 22:15:00,1011.70,62.0,49.3,63,8,121,,,,,,
2024-04-25 22:30:00,1011.70,62.0,49.7,64,6,175,,,,,,
2024-04-25 22:45:00,1011.60,62.0,49.7,64,6,134,,,,,,
2024-04-25 23:00:00,1011.40,62.0,49.7,64,6,168,,,,,,
2024-04-25 23:15:00,1011.40,62.0,49.7,64,8,148,,,,,,
2024-04-25 23:30:00,1011.00,62.0,50.1,64,6,175,,,,,,
2024-04-25 23:45:00,1010.90,61.0,49.1,65,10,152,,,,,,
2024-04-25 23:55:00,1010.90,61.0,49.6,66,8,137,,,,,,
2024-04-26 00:15:00,1010.60,60.0,49.4,67,6,145,,,,,,
2024-04-26 00:30:00,1010.40,60.0,49.4,67,6,133,,,,,,
2024-04-26 00:45:00,1010.20,60.0,49.5,68,4,145,1010.67,58.4,49.3,71,,231
2024-04-26 00:55:00,1010.00,59.0,48.6,68,8,118,1010.67,58.4,49.3,71,,232
2024-04-26 01:00:00,1010.00,59.0,48.5,67,10,142,,,,,,
2024-04-26 01:10:00,1010.10,59.0,48.8,68,6,147,,,,,,
2024-04-26 01:30:00,1009.90,59.0,48.8,68,6,159,,,,,,
2024-04-26 01:40:00,1009.90,59.0,49.4,70,7,118,1010.27,57.5,49.3,74,,228
2024-04-26 01:45:00,1009.80,58.0,48.4,70,3,135,1010.27,57.5,49.3,74,,231
2024-04-26 01:50:00,1009.60,58.0,48.4,70,4,86,1010.27,57.5,49.3,74,,231
2024-04-26 01:55:00,1009.80,58.0,48.4,70,5,99,1010.27,57.5,49.3,74,,231
2024-04-26 02:00:00,1010.00,58.0,48.3,70,7,169,,,,,,
2024-04-26 02:15:00,1010.10,58.0,48.3,70,7,138,,,,,,
2024-04-26 02:30:00,1009.60,58.0,48.3,70,7,161,,,,,,
2024-04-26 02:40:00,1009.50,58.0,48.8,71,4,111,1009.77,57.1,49.4,75,,228
2024-04-26 02:45:00,1009.50,58.0,48.8,71,5,97,1009.77,57.1,49.4,75,,231
2024-04-26 02:55:00,1009.50,57.0,47.8,71,4,63,1009.77,57.1,49.4,75,,231
2024-04-26 03:00:00,1009.50,57.0,47.7,71,3,126,,,,,,
2024-04-26 03:10:00,1009.40,57.0,47.7,71,4,52,,,,,,
2024-04-26 03:25:00,1008.90,57.0,48.1,71,6,117,,,,,,
2024-04-26 03:40:00,1008.90,57.0,48.5,73,4,99,1009.41,56.3,48.9,76,,228
2024-04-26 03:50:00,1009.30,57.0,48.2,72,7,131,1009.22,56.3,48.9,76,,231
2024-04-26 03:55:00,1009.20,57.0,48.2,72,6,119,1009.22,56.3,48.9,76,,231
2024-04-26 04:00:00,1008.90,57.0,48.1,71,4,128,,,,,,
2024-04-26 04:15:00,1008.50,56.0,47.1,71,4,74,,,,,,
2024-04-26 04:30:00,1008.20,56.0,47.1,71,5,120,,,,,,
2024-04-26 04:45:00,1008.50,56.0,47.2,72,4,106,1008.35,55.6,48.4,76,,231
2024-04-26 04:50:00,1008.40,56.0,47.2,72,8,153,1008.35,55.6,48.4,76,,232
2024-04-26 04:55:00,1008.30,56.0,47.2,72,6,139,1008.35,55.6,48.4,76,,232
2024-04-26 05:00:00,1007.80,56.0,47.1,71,5,129,,,,,,
2024-04-26 05:10:00,1007.50,56.0,47.5,73,5,55,,,,,,
2024-04-26 05:30:00,1006.70,55.0,47.2,74,5,130,,,,,,
2024-04-26 05:40:00,1006.70,55.0,48.3,78,5,115,1006.64,53.2,49.4,87,212.1,59
2024-04-26 05:45:00,1006.70,55.0,48.7,79,6,93,1006.64,53.2,49.4,87,,231
2024-04-26 05:50:00,1006.70,54.0,48.0,80,6,136,1006.64,53.2,49.4,87,,231
2024-04-26 05:55:00,1006.60,54.0,48.6,82,5,132,1006.64,53.2,49.4,87,,231
2024-04-26 06:00:00,1006.30,54.0,48.6,82,5,133,,,,,,
2024-04-26 06:10:00,1006.30,54.0,49.0,82,5,109,,,,,,
2024-04-26 06:25:00,1005.40,53.0,48.3,83,5,127,,,,,,
2024-04-26 06:45:00,1005.30,53.0,48.6,85,4,106,1005.74,52.7,49.4,88,,231
2024-04-26 06:50:00,1004.90,53.0,48.6,85,5,131,1005.74,52.7,49.4,88,,231
2024-04-26 07:00:00,1005.30,53.0,48.9,85,6,138,,,,,,
2024-04-26 07:15:00,1004.60,53.0,49.2,86,5,134,,,,,,
2024-04-26 07:30:00,1004.20,53.0,49.5,87,2,126,,,,,,
2024-04-26 07:40:00,1003.90,53.0,49.8,88,5,118,1003.98,53.0,49.3,87,128.7,206
2024-04-26 07:45:00,1003.60,53.0,49.8,88,5,145,1003.98,53.0,49.3,87,,231
2024-04-26 07:50:00,1003.50,53.0,49.8,88,2,126,1003.98,53.0,49.3,87,,231
2024-04-26 07:55:00,1003.60,53.0,49.8,88,7,136,1003.98,53.0,49.3,87,,231
2024-04-26 08:00:00,1003.10,53.0,49.8,88,6,128,,,,,,
2024-04-26 08:15:00,1002.90,52.0,48.9,89,5,134,,,,,,
2024-04-26 08:30:00,1002.00,52.0,49.2,90,6,147,,,,,,
2024-04-26 08:40:00,1002.80,52.0,49.1,89,6,167,1003.66,53.1,49.6,87,254.2,53
2024-04-26 08:45:00,1002.80,52.0,49.1,89,6,134,1003.52,53.1,49.6,87,,231
2024-04-26 08:55:00,1002.60,52.0,49.1,89,2,78,1003.52,53.1,49.6,87,,232
2024-04-26 09:00:00,1003.00,52.0,49.2,90,6,137,,,,,,
2024-04-26 09:15:00,1003.50,52.0,49.5,90,6,138,,,,,,
2024-04-26 09:30:00,1003.50,52.0,49.5,90,2,130,,,,,,
2024-04-26 09:40:00,1003.10,52.0,49.4,90,6,180,1003.10,53.1,49.7,88,,53
2024-04-26 09:45:00,1003.00,52.0,49.4,90,2,130,1003.10,53.1,49.7,88,,231
2024-04-26 09:50:00,1003.00,52.0,49.4,90,4,124,1003.10,53.1,49.7,88,,231
2024-04-26 09:55:00,1002.90,52.0,49.4,90,4,143,1003.10,53.1,49.7,88,,232
2024-04-26 10:00:00,1002.40,52.0,49.5,90,5,121,,,,,,
2024-04-26 10:15:00,1001.90,53.0,50.7,92,3,132,,,,,,
2024-04-26 10:25:00,1001.90,53.0,50.7,92,5,126,,,,,,
2024-04-26 10:40:00,1001.90,53.0,50.7,91,6,144,1002.31,53.9,50.6,88,211.8,232
2024-04-26 10:45:00,1001.80,53.0,50.7,91,6,149,1002.31,53.9,50.6,88,,231
2024-04-26 10:50:00,1001.60,53.0,50.7,91,6,95,1002.31,53.9,50.6,88,,232
2024-04-26 10:55:00,1001.50,53.0,50.7,91,7,143,1002.31,53.9,50.6,88,,232
2024-04-26 11:00:00,1001.40,53.0,50.7,92,6,126,,,,,,
2024-04-26 11:15:00,1001.10,53.0,50.7,92,6,175,,,,,,
2024-04-26 11:25:00,1001.00,53.0,50.7,92,6,130,,,,,,
2024-04-26 11:40:00,1001.20,54.0,51.7,91,5,107,1001.96,54.1,50.8,88,210.9,232
2024-04-26 11:45:00,1001.20,54.0,51.7,91,6,129,1001.96,54.1,50.8,88,,232
2024-04-26 11:50:00,1001.30,54.0,51.7,91,4,102,1001.96,54.1,50.8,88,,232
2024-04-26 12:15:00,1001.30,54.0,52.0,92,6,130,,,,,,
2024-04-26 12:30:00,1000.90,54.0,52.0,92,5,133,,,,,,
2024-04-26 12:40:00,1000.90,54.0,52.0,92,2,92,1000.91,54.8,51.7,89,212.4,232
2024-04-26 12:45:00,1000.40,54.0,52.0,92,5,173,1000.90,54.8,51.7,89,,231
2024-04-26 12:55:00,1000.30,54.0,52.0,92,5,122,1000.91,54.8,51.7,89,,232
2024-04-26 13:15:00,1000.20,54.0,52.0,92,4,123,,,,,,
2024-04-26 13:30:00,1000.10,55.0,53.0,92,6,103,,,,,,
2024-04-26 13:45:00,999.80,55.0,53.0,92,5,128,,,,,,
2024-04-26 14:00:00,999.60,55.0,53.0,92,5,116,,,,,,
2024-04-26 14:10:00,999.50,55.0,53.0,92,5,132,,,,,,
2024-04-26 14:25:00,999.50,55.0,53.0,92,6,140,,,,,,
2024-04-26 14:45:00,999.30,55.0,53.0,92,6,139,,,,,,
2024-04-26 15:00:00,999.30,56.0,54.0,92,5,141,,,,,,
2024-04-26 15:15:00,999.20,56.0,54.0,92,7,143,,,,,,
2024-04-26 15:30:00,998.90,56.0,54.0,92,6,150,,,,,,
2024-04-26 15:45:00,999.10,56.0,54.0,92,6,116,,,,,,
2024-04-26 16:00:00,999.00,56.0,54.0,92,8,136,,,,,,
2024-04-26 16:10:00,998.70,56.0,54.0,92,4,167,,,,,,
2024-04-26 16:30:00,998.70,56.0,54.0,92,7,144,,,,,,
2024-04-26 16:45:00,998.20,56.0,54.0,92,6,148,,,,,,
2024-04-26 17:00:00,998.20,57.0,55.0,92,6,139,,,,,,
2024-04-26 17:15:00,998.00,57.0,55.0,92,6,128,,,,,,
2024-04-26 17:25:00,997.90,57.0,55.0,92,7,134,,,,,,
2024-04-26 17:45:00,997.70,58.0,56.0,92,8,129,,,,,,
2024-04-26 18:00:00,997.50,58.0,56.0,92,7,146,,,,,,
2024-04-26 18:15:00,997.30,59.0,57.0,93,6,150,,,,,,
2024-04-26 18:30:00,996.70,60.0,57.7,92,5,154,,,,,,
2024-04-26 18:45:00,995.80,63.0,59.7,88,6,145,,,,,,
2024-04-26 18:55:00,995.30,64.0,59.7,85,6,138,,,,,,
2024-04-26 19:15:00,994.70,66.0,60.3,81,5,159,,,,,,
2024-04-26 19:30:00,995.00,67.0,61.0,81,6,126,,,,,,
2024-04-26 19:45:00,994.20,69.0,61.8,77,8,142,,,,,,
2024-04-26 20:00:00,994.50,69.0,61.5,77,8,152,,,,,,
2024-04-26 20:15:00,993.70,69.0,61.1,75,5,130,,,,,,
2024-04-26 20:30:00,993.00,70.0,61.7,74,7,123,,,,,,
2024-04-26 20:45:00,992.80,70.0,61.7,74,6,152,,,,,,
2024-04-26 21:00:00,991.90,70.0,61.3,73,9,128,,,,,,
2024-04-26 21:05:00,991.40,70.0,61.3,73,8,123,,,,,,
2024-04-26 21:30:00,991.20,70.0,62.1,76,6,155,,,,,,
2024-04-26 21:45:00,991.40,69.0,62.2,79,5,153,,,,,,
2024-04-26 21:55:00,990.30,68.0,61.9,80,5,316,,,,,,
2024-04-26 22:10:00,990.90,66.0,60.7,82,3,161,,,,,,
2024-04-26 22:30:00,991.20,65.0,60.4,84,1,173,,,,,,
2024-04-26 22:45:00,990.90,64.0,60.0,87,1,183,,,,,,
2024-04-26 23:00:00,991.60,65.0,61.4,87,2,235,,,,,,
2024-04-26 23:15:00,991.70,65.0,61.4,87,0,253,,,,,,
2024-04-26 23:30:00,991.70,67.0,61.7,83,0,252,,,,,,
2024-04-26 23:45:00,992.30,66.0,60.3,81,1,249,,,,,,
2024-04-27 00:15:00,992.50,64.0,58.0,81,0,217,,,,,,
2024-04-27 00:30:00,992.50,65.0,56.5,73,4,223,,,,,,
2024-04-27 00:40:00,992.60,65.0,56.3,73,2,204,994.18,68.3,54.6,61,,228
2024-04-27 00:50:00,992.60,65.0,55.5,71,1,222,994.18,68.3,54.6,61,,231
2024-04-27 00:55:00,992.50,66.0,56.9,72,0,219,994.18,68.3,54.6,61,,231
2024-04-27 01:00:00,992.50,66.0,56.3,71,1,216,,,,,,
2024-04-27 01:15:00,992.50,66.0,55.9,70,0,206,,,,,,
2024-04-27 01:30:00,993.00,66.0,55.1,68,2,215,,,,,,
2024-04-27 01:45:00,993.30,66.0,55.3,68,1,217,995.18,66.1,54.1,65,,231
2024-04-27 01:50:00,993.60,65.0,54.3,68,3,217,995.28,66.1,54.1,65,,231
2024-04-27 01:55:00,993.60,65.0,54.3,68,2,212,995.28,66.1,54.1,65,,231
2024-04-27 02:00:00,993.90,65.0,54.2,67,1,231,,,,,,
2024-04-27 02:15:00,994.10,65.0,54.6,68,4,229,,,,,,
2024-04-27 02:30:00,994.60,65.0,55.0,69,3,254,,,,,,
2024-04-27 02:40:00,994.70,65.0,55.5,71,4,214,996.44,64.1,55.4,73,,229
2024-04-27 02:55:00,995.10,64.0,54.9,72,1,211,996.44,64.1,55.4,73,,231
2024-04-27 03:00:00,995.20,64.0,54.8,72,3,221,,,,,,
2024-04-27 03:15:00,995.20,64.0,55.5,73,3,228,,,,,,
2024-04-27 03:30:00,995.40,64.0,55.9,74,2,213,,,,,,
2024-04-27 03:40:00,995.80,63.0,55.1,75,4,235,997.83,63.4,55.6,75,,310
2024-04-27 03:45:00,996.10,63.0,55.1,75,3,200,997.86,63.4,55.6,75,,231
2024-04-27 03:55:00,996.20,63.0,55.4,76,3,223,997.94,63.4,55.6,75,,231
2024-04-27 04:00:00,996.30,64.0,56.3,76,2,234,,,,,,
2024-04-27 04:15:00,996.50,63.0,55.3,75,2,204,,,,,,
2024-04-27 04:30:00,997.00,63.0,55.7,76,1,213,,,,,,
2024-04-27 04:40:00,997.20,63.0,55.4,76,1,218,998.34,61.9,55.9,80,141.6,224
2024-04-27 04:45:00,997.10,63.0,55.8,77,1,218,998.34,61.9,55.9,80,,232
2024-04-27 04:50:00,997.10,63.0,55.8,77,1,229,998.34,61.9,55.9,80,,231
2024-04-27 04:55:00,997.20,63.0,55.8,77,1,207,998.34,61.9,55.9,80,,231
2024-04-27 05:00:00,997.40,62.0,54.7,76,1,212,,,,,,
2024-04-27 05:15:00,997.80,62.0,54.7,76,1,207,,,,,,
2024-04-27 05:30:00,997.90,62.0,55.1,78,1,213,,,,,,
2024-04-27 05:40:00,998.10,61.0,54.2,78,1,216,999.65,60.8,54.9,80,73.2,214
2024-04-27 05:45:00,998.30,61.0,54.2,78,1,217,999.65,60.8,54.9,80,,232
2024-04-27 05:50:00,998.50,61.0,54.2,78,1,217,999.65,60.8,54.9,80,,232
2024-04-27 05:55:00,998.50,61.0,54.2,78,0,211,999.65,60.8,54.9,80,,232
2024-04-27 06:00:00,998.60,61.0,54.1,78,0,227,,,,,,
2024-04-27 06:15:00,998.40,61.0,54.4,79,1,236,,,,,,
2024-04-27 06:30:00,998.60,60.0,53.5,78,0,232,,,,,,
2024-04-27 06:40:00,998.80,60.0,53.9,80,1,223,1000.25,60.2,54.7,81,141.8,225
2024-04-27 06:45:00,998.90,60.0,53.9,80,0,225,1000.25,60.2,54.7,81,,232
2024-04-27 06:50:00,998.90,60.0,53.9,80,1,222,1000.25,60.2,54.7,81,,231
2024-04-27 06:55:00,998.90,60.0,54.2,81,1,238,1000.25,60.2,54.7,82,,231
2024-04-27 07:00:00,999.40,60.0,54.1,81,1,214,,,,,,
2024-04-27 07:15:00,999.50,60.0,54.1,81,1,223,,,,,,
2024-04-27 07:30:00,999.70,60.0,53.8,80,0,234,,,,,,
2024-04-27 07:45:00,999.80,60.0,54.2,81,1,206,1001.33,59.1,53.7,82,,232
2024-04-27 07:50:00,999.80,59.0,53.2,81,1,219,1001.33,59.1,53.7,82,,232
2024-04-27 07:55:00,999.80,59.0,53.2,81,1,235,1001.33,59.1,53.7,82,,232
2024-04-27 08:00:00,999.90,59.0,53.2,80,0,238,,,,,,
2024-04-27 08:15:00,1000.10,59.0,53.2,80,1,265,,,,,,
2024-04-27 08:30:00,1000.60,59.0,53.5,81,0,222,,,,,,
2024-04-27 08:40:00,1000.80,58.0,52.6,82,0,261,1002.40,57.5,53.3,86,70.7,216
2024-04-27 08:45:00,1000.80,58.0,52.6,82,0,272,1002.40,57.5,53.3,86,,232
2024-04-27 08:50:00,1000.80,58.0,52.9,83,1,230,1002.40,57.5,53.3,86,,232
2024-04-27 08:55:00,1000.90,58.0,52.9,83,1,229,1002.40,57.5,53.3,86,,232
2024-04-27 09:00:00,1000.90,58.0,52.9,82,0,251,,,,,,
2024-04-27 09:10:00,1001.20,58.0,53.2,83,2,250,,,,,,
2024-04-27 09:30:00,1001.80,57.0,52.2,83,0,153,,,,,,
2024-04-27 09:40:00,1001.90,57.0,52.2,84,0,0,1003.32,55.9,52.1,87,127.6,95
2024-04-27 09:45:00,1002.00,57.0,52.2,84,1,266,1003.32,55.9,52.1,87,,232
2024-04-27 09:50:00,1002.00,57.0,52.2,84,0,0,1003.32,55.9,52.1,87,,223
2024-04-27 10:00:00,1002.20,57.0,52.2,83,0,256,,,,,,
2024-04-27 10:15:00,1002.70,56.0,51.2,83,1,257,,,,,,
2024-04-27 10:30:00,1003.10,56.0,51.5,84,0,283,,,,,,
2024-04-27 10:40:00,1003.10,56.0,51.6,85,0,0,1004.79,54.8,51.4,88,67.8,204
2024-04-27 10:45:00,1003.00,56.0,51.6,85,0,341,1004.79,54.8,51.4,88,,231
2024-04-27 10:55:00,1003.40,56.0,51.6,85,0,0,1004.79,54.8,51.4,88,,222
2024-04-27 11:00:00,1003.50,55.0,50.6,84,0,56,,,,,,
2024-04-27 11:15:00,1004.00,55.0,50.6,84,0,179,,,,,,
2024-04-27 11:30:00,1004.30,55.0,50.6,84,0,179,,,,,,
2024-04-27 11:40:00,1004.40,54.0,49.6,85,0,0,1005.62,53.9,50.3,87,,220
2024-04-27 11:50:00,1004.80,54.0,49.6,85,0,179,1005.62,53.9,50.3,87,,231
2024-04-27 12:00:00,1005.10,54.0,49.6,84,0,179,,,,,,
2024-04-27 12:15:00,1005.50,54.0,49.9,86,0,179,,,,,,
2024-04-27 12:25:00,1005.70,54.0,50.5,88,0,179,,,,,,
2024-04-27 12:40:00,1005.90,56.0,52.8,88,0,0,1007.33,56.7,51.9,84,70.2,206
2024-04-27 12:45:00,1006.10,56.0,52.8,88,0,0,1007.33,56.7,51.9,84,,223
2024-04-27 12:50:00,1006.10,57.0,53.8,88,0,0,1007.33,56.7,51.9,84,,223
2024-04-27 12:55:00,1006.10,57.0,53.8,88,0,260,1007.33,56.7,51.9,84,,232
2024-04-27 13:00:00,1006.40,58.0,54.1,86,0,225,,,,,,
2024-04-27 13:15:00,1006.60,59.0,52.1,78,1,262,,,,,,
2024-04-27 13:30:00,1006.90,59.0,52.5,78,1,251,,,,,,
2024-04-27 13:40:00,1006.90,59.0,52.1,78,1,263,,,,,,
2024-04-27 14:00:00,1007.10,58.0,51.2,78,2,296,,,,,,
2024-04-27 14:10:00,1007.50,58.0,51.2,78,1,250,,,,,,
2024-04-27 14:30:00,1007.50,60.0,52.8,76,0,272,,,,,,
2024-04-27 14:45:00,1007.50,61.0,52.6,74,0,287,,,,,,
2024-04-27 15:00:00,1007.40,61.0,51.9,71,2,252,,,,,,
2024-04-27 15:15:00,1007.40,61.0,51.5,71,0,272,,,,,,
2024-04-27 15:30:00,1007.30,62.0,52.5,70,1,248,,,,,,
2024-04-27 15:45:00,1007.40,62.0,51.7,69,2,287,,,,,,
2024-04-27 16:00:00,1007.70,63.0,51.9,66,1,5,,,,,,
2024-04-27 16:05:00,1007.90,63.0,51.5,66,1,41,,,,,,
2024-04-27 16:30:00,1007.90,65.0,52.1,62,1,303,,,,,,
2024-04-27 16:45:00,1008.00,65.0,52.5,64,1,55,,,,,,
2024-04-27 17:00:00,1008.10,64.0,51.6,63,2,345,,,,,,
2024-04-27 17:15:00,1008.00,66.0,53.0,62,2,323,,,,,,
2024-04-27 17:30:00,1007.90,66.0,53.5,63,1,41,,,,,,
2024-04-27 17:45:00,1007.70,66.0,53.0,62,5,351,,,,,,
2024-04-27 18:00:00,1007.50,66.0,53.5,63,4,333,,,,,,
2024-04-27 18:15:00,1007.40,66.0,53.9,65,6,275,,,,,,
2024-04-27 18:30:00,1007.80,65.0,53.4,66,4,348,,,,,,
2024-04-27 18:45:00,1007.70,65.0,53.4,66,2,339,,,,,,
2024-04-27 19:00:00,1007.40,66.0,53.5,63,4,16,,,,,,
2024-04-27 19:15:00,1007.30,65.0,53.8,67,5,5,,,,,,
2024-04-27 19:30:00,1007.50,65.0,53.4,66,4,340,,,,,,
2024-04-27 19:45:00,1007.10,65.0,53.8,67,2,338,,,,,,
2024-04-27 20:00:00,1007.00,64.0,52.8,67,4,358,,,,,,
2024-04-27 20:15:00,1006.90,64.0,53.2,67,4,339,,,,,,
2024-04-27 20:30:00,1007.20,64.0,53.2,67,4,0,,,,,,
2024-04-27 20:45:00,1007.40,64.0,53.2,67,5,7,,,,,,
2024-04-27 21:00:00,1007.90,64.0,54.0,69,0,349,,,,,,
2024-04-27 21:15:00,1008.70,64.0,54.8,72,0,169,,,,,,
2024-04-27 21:30:00,1007.70,63.0,55.7,76,1,5,,,,,,
2024-04-27 21:45:00,1007.60,62.0,55.8,79,0,296,,,,,,
2024-04-27 22:00:00,1008.50,61.0,55.1,80,0,314,,,,,,
2024-04-27 22:10:00,1008.80,61.0,55.5,81,0,321,,,,,,
2024-04-27 22:30:00,1008.80,61.0,55.8,83,0,40,,,,,,
2024-04-27 22:40:00,1009.00,61.0,56.1,84,0,9,,,,,,
2024-04-27 23:00:00,1009.80,61.0,56.8,86,0,3,,,,,,
2024-04-27 23:15:00,1009.60,60.0,55.8,86,0,2,,,,,,
2024-04-27 23:30:00,1009.40,60.0,56.1,87,2,327,,,,,,
2024-04-27 23:45:00,1008.80,60.0,56.1,87,0,15,,,,,,
2024-04-28 00:00:00,1008.70,60.0,56.1,87,0,70,1009.68,58.2,56.0,92,0.3,17
2024-04-28 00:05:00,1008.40,59.0,55.1,86,0,327,1009.68,58.2,56.0,92,0.3,17
2024-04-28 00:10:00,1008.80,59.0,55.4,87,0,327,1009.68,58.2,56.0,92,0.3,17
2024-04-28 00:20:00,1008.70,59.0,55.4,87,0,343,1009.68,58.2,56.0,92,0.3,17
2024-04-28 00:25:00,1009.00,59.0,55.4,87,4,351,1009.68,58.2,56.0,92,0.3,17
2024-04-28 00:30:00,1008.80,59.0,55.4,87,2,20,1009.68,58.2,56.0,92,0.3,17
2024-04-28 00:35:00,1008.60,59.0,55.4,87,1,39,1009.68,58.2,56.0,92,0.3,17
2024-04-28 00:40:00,1008.50,59.0,55.4,87,1,48,1009.67,57.9,55.7,92,0.4,311
2024-04-28 00:45:00,1008.60,59.0,55.4,87,1,52,1009.67,57.9,55.7,92,0.4,311
2024-04-28 00:50:00,1008.60,59.0,55.4,87,1,335,1009.67,57.9,55.7,92,0.4,311
2024-04-28 01:00:00,1008.50,59.0,55.7,88,0,357,1009.67,57.9,55.7,92,0.4,311
2024-04-28 01:05:00,1008.30,59.0,55.7,88,1,6,1009.67,57.9,55.7,92,0.4,311
2024-04-28 01:10:00,1008.40,59.0,55.7,88,0,356,1009.67,57.9,55.7,92,0.4,311
2024-04-28 01:15:00,1008.30,59.0,55.7,88,1,53,1009.67,57.9,55.7,92,0.4,311
2024-04-28 01:20:00,1008.20,59.0,55.7,88,2,353,1009.67,57.9,55.7,92,0.4,311
2024-04-28 01:25:00,1008.20,58.0,54.8,88,1,331,1009.67,57.9,55.7,92,0.4,311
2024-04-28 01:30:00,1008.30,58.0,54.8,88,0,0,1009.67,57.9,55.7,92,0.4,302
2024-04-28 01:35:00,1008.60,58.0,54.8,88,0,261,1009.67,57.9,55.7,92,0.4,311
2024-04-28 01:50:00,1008.80,58.0,54.8,88,2,325,1009.56,56.5,54.1,91,1.3,34
2024-04-28 01:55:00,1008.80,58.0,54.8,88,2,347,1009.56,56.5,54.1,91,1.3,34
2024-04-28 02:05:00,1008.80,58.0,54.8,88,4,336,1009.56,56.5,54.1,91,1.3,34
2024-04-28 02:10:00,1008.80,58.0,54.8,88,4,349,1009.56,56.5,54.1,91,1.3,34
2024-04-28 02:15:00,1008.60,57.0,53.8,88,5,339,1009.56,56.5,54.1,91,1.3,34
2024-04-28 02:25:00,1008.30,57.0,53.8,88,6,0,1009.56,56.5,54.1,91,1.3,34
2024-04-28 02:35:00,1008.40,57.0,53.8,88,2,360,1009.56,56.5,54.1,91,1.3,34
2024-04-28 02:40:00,1008.50,57.0,53.8,88,1,340,1008.63,56.4,53.7,90,1.4,70
2024-04-28 02:45:00,1008.00,57.0,53.8,88,3,41,1008.63,56.4,53.7,90,1.4,70
2024-04-28 02:50:00,1007.90,57.0,53.8,88,1,339,1008.63,56.4,53.7,90,1.4,70
2024-04-28 02:55:00,1007.80,57.0,53.8,88,2,29,1008.63,56.4,53.7,90,1.4,70
2024-04-28 03:00:00,1008.20,57.0,53.8,88,2,46,1008.63,56.4,53.7,90,1.4,70
2024-04-28 03:05:00,1008.10,57.0,53.5,87,2,23,1008.63,56.4,53.7,90,1.4,70
2024-04-28 03:15:00,1008.10,57.0,53.5,87,1,53,1008.63,56.4,53.7,90,1.4,70
2024-04-28 03:20:00,1008.00,57.0,53.5,87,1,21,1008.63,56.4,53.7,90,1.4,70
2024-04-28 03:25:00,1007.60,57.0,53.5,87,1,21,1008.63,56.4,53.7,90,1.4,70
2024-04-28 03:30:00,1007.40,57.0,53.5,87,1,37,1008.63,56.4,53.7,90,1.4,70
2024-04-28 03:35:00,1007.40,57.0,53.5,87,3,49,1008.63,56.4,53.7,90,1.4,70
2024-04-28 03:40:00,1007.20,57.0,53.5,87,2,64,1008.40,56.9,54.4,91,1.5,39
2024-04-28 03:45:00,1007.00,57.0,53.5,87,5,81,1008.40,56.9,54.4,91,1.5,39
2024-04-28 03:55:00,1006.60,57.0,53.5,87,2,82,1008.40,56.9,54.4,91,1.5,39
2024-04-28 04:05:00,1006.80,57.0,53.5,87,2,70,1008.40,56.9,54.4,91,1.5,39
2024-04-28 04:10:00,1006.90,57.0,53.5,87,2,47,1008.40,56.9,54.4,91,1.5,39
2024-04-28 04:15:00,1007.00,57.0,53.5,87,1,78,1008.40,56.9,54.4,91,1.5,39
2024-04-28 04:20:00,1007.00,57.0,53.5,87,0,69,1008.40,56.9,54.4,91,1.5,39
2024-04-28 04:25:00,1007.30,57.0,53.5,87,2,63,1008.40,56.9,54.4,91,1.5,39
2024-04-28 04:30:00,1007.50,57.0,53.5,87,0,34,1008.40,56.9,54.4,91,1.5,39
2024-04-28 04:35:00,1007.50,57.0,53.5,87,0,26,1008.40,56.9,54.4,91,1.5,39
2024-04-28 04:40:00,1007.60,57.0,53.5,87,0,319,1008.59,56.8,54.5,91,1.7,71
2024-04-28 04:45:00,1007.40,57.0,53.5,87,0,31,1008.59,56.8,54.5,91,1.7,71
2024-04-28 04:50:00,1007.30,57.0,53.5,87,1,360,1008.59,56.8,54.5,91,1.7,71
2024-04-28 04:55:00,1007.30,58.0,54.5,87,1,350,1008.59,56.8,54.5,91,1.7,71
2024-04-28 05:00:00,1007.00,58.0,54.5,87,2,345,1008.59,56.8,54.5,91,1.7,71
2024-04-28 05:05:00,1006.90,58.0,54.5,87,2,337,1008.59,56.8,54.5,91,1.7,71
2024-04-28 05:10:00,1007.00,58.0,54.5,87,3,334,1008.59,56.8,54.5,91,1.7,71
2024-04-28 05:15:00,1007.00,58.0,54.5,87,2,337,1008.59,56.8,54.5,91,1.7,71
2024-04-28 05:20:00,1006.90,58.0,54.5,87,4,358,1008.59,56.8,54.5,91,1.7,71
2024-04-28 05:35:00,1007.20,57.0,53.5,87,4,344,1008.59,56.8,54.5,91,1.7,71
2024-04-28 05:40:00,1007.40,57.0,53.5,87,5,359,1008.45,56.8,54.4,91,2.2,82
2024-04-28 05:45:00,1007.50,57.0,53.5,87,3,11,1008.45,56.8,54.4,91,2.2,82
2024-04-28 05:50:00,1007.60,57.0,53.5,87,2,41,1008.45,56.8,54.4,91,2.2,82
2024-04-28 05:55:00,1007.60,57.0,53.5,87,3,355,1008.45,56.8,54.4,91,2.2,82
2024-04-28 06:00:00,1007.60,57.0,53.5,87,2,355,1008.45,56.8,54.4,91,2.2,82
2024-04-28 06:05:00,1007.50,57.0,53.5,87,4,349,1008.45,56.8,54.4,91,2.2,82
2024-04-28 06:20:00,1007.10,57.0,53.5,87,4,19,1008.45,56.8,54.4,91,2.2,82
2024-04-28 06:25:00,1007.30,57.0,53.5,87,4,341,1008.45,56.8,54.4,91,2.2,82
2024-04-28 06:30:00,1007.30,57.0,53.5,87,4,11,1008.45,56.8,54.4,91,2.2,82
2024-04-28 06:35:00,1007.10,57.0,53.5,87,3,355,1008.45,56.8,54.4,91,2.2,82
2024-04-28 06:40:00,1007.10,57.0,53.5,87,2,338,1007.53,57.0,54.7,92,1.1,34
2024-04-28 06:45:00,1006.90,57.0,53.5,87,4,360,1007.52,57.0,54.7,92,1.1,34
2024-04-28 06:50:00,1006.90,57.0,53.5,87,5,355,1007.52,57.0,54.7,92,1.1,34
2024-04-28 06:55:00,1006.70,57.0,53.5,87,4,347,1007.53,57.0,54.7,92,1.1,34
2024-04-28 07:00:00,1006.50,57.0,53.5,87,2,5,1007.52,57.0,54.7,92,1.1,34
2024-04-28 07:10:00,1006.00,57.0,53.5,87,3,5,1007.52,57.0,54.7,92,1.1,34
2024-04-28 07:15:00,1005.80,57.0,53.5,87,3,38,1007.52,57.0,54.7,92,1.1,34
2024-04-28 07:25:00,1005.40,57.0,53.8,88,4,354,1007.31,57.0,54.7,92,1.1,34
2024-04-28 07:30:00,1005.40,57.0,53.8,88,2,26,1007.31,57.0,54.7,92,1.1,34
2024-04-28 07:35:00,1005.50,57.0,53.8,88,1,337,1007.31,57.0,54.7,92,1.1,34
2024-04-28 07:40:00,1005.90,57.0,53.8,88,2,330,1006.59,56.7,54.6,92,1.4,93
2024-04-28 07:45:00,1005.90,57.0,53.8,88,1,334,1006.59,56.7,54.6,92,1.4,93
2024-04-28 07:50:00,1006.00,57.0,53.8,88,2,17,1006.51,56.7,54.6,92,1.4,93
2024-04-28 07:55:00,1005.90,57.0,53.8,88,2,27,1006.51,56.7,54.6,92,1.4,93
2024-04-28 08:00:00,1005.90,57.0,53.8,88,1,38,1006.51,56.7,54.6,92,1.4,93
2024-04-28 08:05:00,1005.50,57.0,54.1,89,1,74,1006.51,56.7,54.6,92,1.4,93
2024-04-28 08:10:00,1005.20,57.0,54.1,89,5,68,1006.51,56.7,54.6,92,1.4,93
2024-04-28 08:15:00,1004.90,57.0,54.1,89,2,69,1006.51,56.7,54.6,92,1.4,93
2024-04-28 08:20:00,1004.90,57.0,54.1,89,1,32,1006.51,56.7,54.6,92,1.4,93
2024-04-28 08:30:00,1004.80,57.0,54.1,89,0,12,1006.51,56.7,54.6,92,1.4,93
2024-04-28 08:35:00,1004.70,57.0,54.1,89,1,37,1006.24,56.7,54.6,92,1.4,93
2024-04-28 08:45:00,1004.90,57.0,54.1,89,1,22,1006.21,56.8,54.8,93,0.9,98
2024-04-28 08:50:00,1005.40,57.0,54.1,89,0,264,1006.21,56.8,54.8,93,0.9,98
2024-04-28 08:55:00,1005.40,57.0,54.1,89,0,0,1006.21,56.8,54.8,93,0.9,89
2024-04-28 09:00:00,1005.00,57.0,54.1,89,1,53,1006.21,56.8,54.8,93,0.9,98
2024-04-28 09:05:00,1005.00,57.0,54.1,89,0,49,1006.21,56.8,54.8,93,0.9,98
2024-04-28 09:10:00,1005.00,57.0,54.1,89,1,75,1006.21,56.8,54.8,93,0.9,98
2024-04-28 09:15:00,1004.70,57.0,54.1,89,1,351,1006.21,56.8,54.8,93,0.9,98
2024-04-28 09:20:00,1004.50,57.0,54.1,89,1,40,1006.21,56.8,54.8,93,0.9,98
2024-04-28 09:30:00,1004.80,57.0,54.1,89,0,52,1006.21,56.8,54.8,93,0.9,98
2024-04-28 09:35:00,1004.80,57.0,54.1,89,1,95,1006.21,56.8,54.8,93,0.9,98
2024-04-28 09:40:00,1004.60,57.0,54.1,89,1,27,1005.92,56.6,54.7,93,0.6,100
2024-04-28 09:45:00,1004.90,57.0,54.1,89,1,80,1005.92,56.6,54.7,93,0.6,100
2024-04-28 09:50:00,1004.90,57.0,54.1,89,0,0,1005.92,56.6,54.7,93,0.6,91
2024-04-28 09:55:00,1005.00,57.0,54.1,89,0,79,1005.92,56.6,54.7,93,0.6,100
2024-04-28 10:00:00,1005.00,57.0,54.1,89,0,0,1005.92,56.6,54.7,93,0.6,91
2024-04-28 10:05:00,1005.30,57.0,54.1,89,0,0,1005.92,56.6,54.7,93,0.6,91
2024-04-28 10:15:00,1005.00,57.0,54.1,89,0,0,1005.92,56.6,54.7,93,0.6,91
2024-04-28 10:20:00,1004.90,57.0,54.1,89,0,326,1005.92,56.6,54.7,93,0.6,100
2024-04-28 10:25:00,1004.80,57.0,54.1,89,0,0,1005.92,56.6,54.7,93,0.6,91
2024-04-28 10:30:00,1004.80,57.0,54.1,89,0,0,1005.92,56.6,54.7,93,0.6,91
2024-04-28 10:35:00,1004.60,57.0,54.1,89,0,0,1005.92,56.6,54.7,93,0.6,91
2024-04-28 10:45:00,1004.90,57.0,54.1,89,0,0,1006.07,56.7,54.8,93,0.1,46
2024-04-28 10:50:00,1004.80,57.0,54.1,89,0,0,1006.07,56.7,54.8,93,0.1,46
2024-04-28 10:55:00,1004.90,57.0,54.1,89,0,303,1006.07,56.7,54.8,93,0.1,55
2024-04-28 11:00:00,1004.90,57.0,54.1,89,0,0,1006.07,56.7,54.8,93,0.1,46
2024-04-28 11:05:00,1005.00,57.0,54.1,89,0,0,1006.07,56.7,54.8,93,0.1,46
2024-04-28 11:10:00,1005.00,57.0,54.1,89,0,0,1006.07,56.7,54.8,93,0.1,46
2024-04-28 11:15:00,1005.00,57.0,54.1,89,0,0,1006.07,56.7,54.8,93,0.1,46
2024-04-28 11:25:00,1005.20,57.0,54.1,89,0,0,1006.07,56.7,54.8,93,0.1,46
2024-04-28 11:30:00,1005.10,57.0,54.1,89,0,0,1006.07,56.7,54.8,93,0.1,46
2024-04-28 11:40:00,1005.00,57.0,54.1,89,0,303,1006.38,56.9,55.2,94,0.1,12
2024-04-28 11:45:00,1005.00,57.0,54.1,89,0,0,1006.38,56.9,55.2,94,0.1,3
2024-04-28 11:50:00,1005.00,57.0,54.1,89,0,0,1006.38,56.9,55.2,94,0.1,3
2024-04-28 12:00:00,1005.30,57.0,54.1,89,0,0,1006.38,56.9,55.2,94,0.1,3
2024-04-28 12:05:00,1005.40,57.0,54.1,89,0,0,1006.38,56.9,55.2,94,0.1,3
2024-04-28 12:10:00,1005.50,57.0,54.1,89,0,0,1006.38,56.9,55.2,94,0.1,3
2024-04-28 12:15:00,1005.50,57.0,54.1,89,0,0,1006.38,56.9,55.2,94,0.1,3
2024-04-28 12:20:00,1005.50,57.0,54.1,89,0,0,1006.38,56.9,55.2,94,0.1,3
2024-04-28 12:25:00,1005.60,57.0,54.1,89,0,0,1006.38,56.9,55.2,94,0.1,3
2024-04-28 12:30:00,1005.60,57.0,54.4,90,0,0,1006.38,56.9,55.2,94,0.1,3
2024-04-28 12:35:00,1005.60,57.0,54.4,90,0,333,1006.38,56.9,55.2,94,0.1,12
2024-04-28 12:40:00,1005.50,57.0,54.4,90,1,355,1006.60,59.5,57.6,93,0.0,263
2024-04-28 12:50:00,1005.60,57.0,54.4,90,0,0,1006.60,59.5,57.6,93,0.0,254
2024-04-28 12:55:00,1005.70,57.0,54.4,90,0,360,1006.60,59.5,57.6,93,0.0,263
2024-04-28 13:00:00,1005.80,57.0,54.4,90,0,0,1006.60,59.5,57.6,93,0.0,254
2024-04-28 13:10:00,1005.50,58.0,55.4,90,1,337,1006.60,59.5,57.6,93,0.0,263
2024-04-28 13:15:00,1005.50,58.0,55.4,90,1,360,1006.60,59.5,57.6,93,0.0,263
2024-04-28 13:20:00,1005.60,58.0,55.4,90,1,351,1006.60,59.5,57.6,93,0.0,263
2024-04-28 13:25:00,1005.30,58.0,55.6,91,0,45,1006.60,59.5,57.6,93,0.0,263
2024-04-28 13:30:00,1005.10,58.0,55.6,91,0,26,1006.60,59.5,57.6,93,0.0,263
2024-04-28 13:35:00,1005.10,58.0,55.6,91,0,25,1006.60,59.5,57.6,93,0.0,263
2024-04-28 13:40:00,1005.40,58.0,55.4,90,0,0,1006.66,61.7,58.5,89,1.0,134
2024-04-28 13:45:00,1005.40,59.0,56.3,90,0,0,1006.66,61.7,58.5,89,1.0,134
2024-04-28 13:50:00,1005.40,59.0,56.6,91,0,0,1006.66,61.7,58.5,89,1.0,134
2024-04-28 13:55:00,1005.40,59.0,56.6,91,0,143,1006.66,61.7,58.5,89,1.0,143
2024-04-28 14:00:00,1005.50,59.0,56.6,91,2,170,1006.66,61.7,58.5,89,1.0,143
2024-04-28 14:05:00,1005.60,60.0,57.6,91,2,150,1006.66,61.7,58.5,89,1.0,143
2024-04-28 14:20:00,1005.60,60.0,57.6,91,2,164,1006.66,61.7,58.5,89,1.0,143
2024-04-28 14:25:00,1005.60,60.0,57.6,91,1,162,1006.66,61.7,58.5,89,1.0,143
2024-04-28 14:30:00,1005.50,61.0,58.6,91,2,172,1006.66,61.7,58.5,89,1.0,143
2024-04-28 14:40:00,1005.60,61.0,58.3,90,2,157,1006.78,62.0,58.7,89,1.3,184
2024-04-28 14:45:00,1005.60,61.0,58.3,90,1,175,1006.78,62.0,58.7,89,1.3,184
2024-04-28 14:50:00,1005.70,61.0,58.3,90,4,169,1006.78,62.0,58.7,89,1.3,184
2024-04-28 14:55:00,1005.60,61.0,58.3,90,3,162,1006.78,62.0,58.7,89,1.3,184
2024-04-28 15:00:00,1005.50,61.0,58.0,89,5,170,1006.78,62.0,58.7,89,1.3,184
2024-04-28 15:05:00,1005.50,61.0,58.0,89,3,166,1006.78,62.0,58.7,89,1.3,184
2024-04-28 15:10:00,1005.50,61.0,57.7,88,3,171,1006.78,62.0,58.7,89,1.3,184
2024-04-28 15:15:00,1005.50,62.0,58.4,88,3,167,1006.78,62.0,58.7,89,1.3,184
2024-04-28 15:20:00,1005.50,62.0,58.4,88,3,167,1006.78,62.0,58.7,89,1.3,184
2024-04-28 15:30:00,1005.50,62.0,57.8,86,4,178,1006.78,62.0,58.7,89,1.3,184
2024-04-28 15:35:00,1005.50,62.0,57.5,85,5,174,1006.78,62.0,58.7,89,1.3,184
2024-04-28 15:40:00,1005.50,62.0,57.1,84,5,165,1006.86,60.9,58.4,91,1.1,133
2024-04-28 15:45:00,1005.40,63.0,57.8,83,5,171,1006.86,60.9,58.4,91,1.1,133
2024-04-28 15:50:00,1005.50,63.0,57.5,82,5,176,1006.86,60.9,58.4,91,1.1,133
2024-04-28 16:00:00,1005.50,63.0,57.1,81,5,184,1006.86,60.9,58.4,91,1.1,133
2024-04-28 16:05:00,1005.50,63.0,57.1,81,6,160,1006.86,60.9,58.4,91,1.1,133
2024-04-28 16:10:00,1005.60,63.0,57.5,82,6,174,1006.86,60.9,58.4,91,1.1,133
2024-04-28 16:15:00,1005.60,63.0,57.8,83,5,172,1006.86,60.9,58.4,91,1.1,133
2024-04-28 16:20:00,1005.60,62.0,57.1,84,5,178,1006.86,60.9,58.4,91,1.1,133
2024-04-28 16:25:00,1005.40,62.0,57.1,84,6,146,1006.86,60.9,58.4,91,1.1,133
2024-04-28 16:30:00,1005.50,61.0,57.1,86,5,167,1006.86,60.9,58.4,91,1.1,133
2024-04-28 16:35:00,1005.50,62.0,58.1,87,6,136,1006.86,60.9,58.4,91,1.1,133
2024-04-28 16:40:00,1005.40,62.0,58.1,87,5,183,1007.04,61.1,58.5,91,2.4,212
2024-04-28 16:45:00,1005.40,62.0,58.1,87,3,170,1007.04,61.1,58.5,91,2.4,212
2024-04-28 16:50:00,1005.40,62.0,58.1,87,2,164,1007.04,61.1,58.5,91,2.4,212
2024-04-28 17:00:00,1005.40,62.0,58.1,87,5,169,1007.04,61.1,58.5,91,2.4,212
2024-04-28 17:05:00,1005.50,62.0,58.1,87,2,178,1007.04,61.1,58.5,91,2.4,212
2024-04-28 17:10:00,1005.50,62.0,58.1,87,4,128,1007.04,61.1,58.5,91,2.4,212
2024-04-28 17:15:00,1005.50,62.0,58.1,87,7,155,1007.04,61.1,58.5,91,2.4,212
2024-04-28 17:20:00,1005.50,61.0,57.1,86,5,181,1007.04,61.1,58.5,91,2.4,212
2024-04-28 17:25:00,1005.60,61.0,57.4,87,6,158,1007.04,61.1,58.5,91,2.4,212
2024-04-28 17:35:00,1005.60,61.0,57.7,88,4,150,1007.04,61.1,58.5,91,2.4,212
2024-04-28 17:40:00,1005.50,61.0,57.7,88,3,147,1006.12,61.0,58.7,92,2.0,177
2024-04-28 17:45:00,1005.50,61.0,57.7,88,5,186,1006.12,61.0,58.7,92,2.0,177
2024-04-28 17:50:00,1005.50,61.0,57.7,88,6,180,1006.12,61.0,58.7,92,2.0,177
2024-04-28 18:00:00,1005.20,60.0,57.0,89,5,166,1006.12,61.0,58.7,92,2.0,177
2024-04-28 18:15:00,1005.00,60.0,57.0,89,3,151,1006.12,61.0,58.7,92,2.0,177
2024-04-28 18:20:00,1004.90,60.0,57.0,89,4,179,1006.12,61.0,58.7,92,2.0,177
2024-04-28 18:25:00,1004.80,60.0,57.3,90,2,164,1006.12,61.0,58.7,92,2.0,177
2024-04-28 18:30:00,1004.80,61.0,58.3,90,2,183,1006.12,61.0,58.7,92,2.0,177
2024-04-28 18:35:00,1004.80,61.0,58.3,90,4,166,1006.12,61.0,58.7,92,2.0,177
2024-04-28 18:40:00,1004.90,61.0,58.6,91,3,158,1006.15,61.9,59.7,92,1.3,213
2024-04-28 18:45:00,1004.50,61.0,58.3,90,4,161,1006.15,61.9,59.7,92,1.3,213
2024-04-28 18:50:00,1004.50,61.0,58.3,90,4,159,1006.15,61.9,59.7,92,1.3,213
2024-04-28 18:55:00,1004.40,62.0,59.6,91,4,164,1006.15,61.9,59.7,92,1.3,213
2024-04-28 19:00:00,1004.30,62.0,59.6,91,4,158,1006.15,61.9,59.7,92,1.3,213
2024-04-28 19:05:00,1004.50,62.0,59.6,91,4,157,1006.15,61.9,59.7,92,1.3,213
2024-04-28 19:10:00,1004.40,62.0,59.6,91,2,170,1006.15,61.9,59.7,92,1.3,213
2024-04-28 19:15:00,1004.40,62.0,59.6,91,5,165,1006.15,61.9,59.7,92,1.3,213
2024-04-28 19:20:00,1004.40,63.0,60.3,90,2,188,1006.15,61.9,59.7,92,1.3,213
2024-04-28 19:25:00,1004.60,63.0,60.3,90,3,177,1006.15,61.9,59.7,92,1.3,213
2024-04-28 19:30:00,1004.50,63.0,60.3,90,2,172,1006.15,61.9,59.7,92,1.3,213
2024-04-28 19:35:00,1004.60,63.0,60.3,90,1,170,1006.15,61.9,59.7,92,1.3,213
2024-04-28 19:40:00,1004.60,63.0,60.3,90,1,159,1006.00,62.6,60.9,94,2.3,179
2024-04-28 19:45:00,1004.40,63.0,60.3,90,1,176,1006.00,62.6,60.9,94,2.3,179
2024-04-28 19:50:00,1004.40,63.0,60.3,90,0,138,1006.00,62.6,60.9,94,2.3,179
2024-04-28 19:55:00,1004.60,62.0,59.3,90,3,177,1006.00,62.6,60.9,94,2.3,179
2024-04-28 20:00:00,1004.90,62.0,59.3,90,2,185,1006.00,62.6,60.9,94,2.3,179
2024-04-28 20:05:00,1004.90,62.0,59.3,90,2,187,1006.00,62.6,60.9,94,2.3,179
2024-04-28 20:10:00,1004.90,62.0,59.3,90,1,155,1006.00,62.6,60.9,94,2.3,179
2024-04-28 20:15:00,1004.60,62.0,59.3,90,0,0,1006.00,62.6,60.9,94,2.3,170
2024-04-28 20:20:00,1003.70,62.0,59.3,90,1,355,1005.77,62.6,60.9,94,2.3,179
2024-04-28 20:30:00,1004.50,63.0,60.6,91,2,164,1006.00,62.6,60.9,94,2.3,179
2024-04-28 20:35:00,1004.30,64.0,61.6,91,5,166,1006.00,62.6,60.9,94,2.3,179
2024-04-28 20:45:00,1004.40,64.0,61.3,90,2,201,1005.48,66.0,61.8,86,1.4,160
2024-04-28 20:50:00,1004.40,63.0,60.0,89,2,167,1005.48,66.0,61.8,86,1.4,160
2024-04-28 20:55:00,1004.40,63.0,60.3,90,2,171,1005.48,66.0,61.8,86,1.4,160
2024-04-28 21:00:00,1004.30,64.0,61.3,90,2,175,1005.48,66.0,61.8,86,1.4,160
2024-04-28 21:05:00,1004.10,65.0,62.3,90,2,163,1005.48,66.0,61.8,86,1.4,160
2024-04-28 21:10:00,1004.20,65.0,62.0,89,2,189,1005.48,66.0,61.8,86,1.4,160
2024-04-28 21:15:00,1004.20,64.0,60.7,88,3,169,1005.48,66.0,61.8,86,1.4,160
2024-04-28 21:20:00,1004.00,64.0,60.7,88,2,169,1005.48,66.0,61.8,86,1.4,160
2024-04-28 21:25:00,1003.90,65.0,61.7,88,1,174,1005.48,66.0,61.8,86,1.4,160
2024-04-28 21:30:00,1003.70,66.0,62.6,88,1,203,1005.48,66.0,61.8,86,1.4,160
2024-04-28 21:35:00,1003.70,67.0,63.3,88,0,186,1005.48,66.0,61.8,86,1.4,160
2024-04-28 21:40:00,1003.70,67.0,62.0,84,0,225,1005.38,66.4,59.1,77,1.2,209
2024-04-28 21:45:00,1003.70,67.0,62.0,84,0,204,1005.38,66.4,59.1,77,1.2,209
2024-04-28 21:55:00,1003.60,66.0,60.7,83,0,167,1005.18,66.4,59.1,77,1.2,209
2024-04-28 22:00:00,1003.70,66.0,60.4,82,0,0,1005.37,66.4,59.1,77,1.2,200
2024-04-28 22:05:00,1003.80,66.0,60.4,82,0,0,1005.60,66.4,59.1,77,1.2,200
2024-04-28 22:10:00,1004.00,66.0,60.4,82,0,198,1005.60,66.4,59.1,77,1.2,209
2024-04-28 22:15:00,1003.90,67.0,61.4,82,0,0,1005.60,66.4,59.1,77,1.2,200
2024-04-28 22:20:00,1004.00,67.0,61.0,81,0,211,1005.60,66.4,59.1,77,1.2,209
2024-04-28 22:30:00,1004.20,66.0,59.7,80,0,201,1005.60,66.4,59.1,77,1.2,209
2024-04-28 22:35:00,1004.20,66.0,59.7,80,2,205,1005.60,66.4,59.1,77,1.2,209
2024-04-28 22:40:00,1004.20,67.0,60.7,80,1,224,1006.03,66.0,57.3,73,1.3,165
2024-04-28 22:45:00,1004.20,67.0,59.7,77,1,214,1006.03,66.0,57.3,73,1.3,165
2024-04-28 22:50:00,1004.30,68.0,59.9,75,1,233,1006.03,66.0,57.3,73,1.3,165
2024-04-28 23:05:00,1004.40,67.0,58.2,73,0,226,1006.03,66.0,57.3,73,1.3,165
2024-04-28 23:10:00,1004.40,67.0,57.8,72,2,215,1006.03,66.0,57.3,73,1.3,165
2024-04-28 23:15:00,1004.40,67.0,57.4,71,1,231,1006.03,66.0,57.3,73,1.3,165
2024-04-28 23:35:00,1004.60,67.0,57.1,70,1,213,1006.03,66.0,57.3,73,1.3,165
2024-04-28 23:40:00,1004.70,66.0,56.1,70,1,208,1006.50,62.1,54.4,75,2.1,299
2024-04-28 23:45:00,1004.80,66.0,56.5,71,0,243,1006.50,62.1,54.4,75,2.1,299
2024-04-28 23:50:00,1004.80,66.0,56.1,70,1,241,1006.48,62.1,54.4,75,2.1,299
2024-04-28 23:55:00,1004.90,66.0,55.7,69,0,221,1006.70,62.1,54.4,75,2.1,299
2024-04-29 00:15:00,1005.30,66.0,55.9,70,1,212,,,,,,
2024-04-29 00:30:00,1005.60,64.0,54.0,69,4,262,,,,,,
2024-04-29 00:40:00,1006.00,63.0,54.0,72,4,252,1007.04,59.3,52.7,78,140.2,226
2024-04-29 00:45:00,1006.00,63.0,54.0,72,4,256,1007.04,59.3,52.7,78,,232
2024-04-29 00:55:00,1006.20,62.0,53.0,72,4,226,1007.04,59.3,52.7,78,,231
2024-04-29 01:00:00,1006.30,61.0,51.9,71,6,205,,,,,,
2024-04-29 01:15:00,1006.50,60.0,51.7,74,3,263,,,,,,
2024-04-29 01:30:00,1006.70,59.0,51.1,74,2,244,,,,,,
2024-04-29 01:40:00,1006.80,59.0,51.5,76,1,226,1007.64,56.4,51.0,82,140.1,227
2024-04-29 01:45:00,1007.00,58.0,50.6,76,1,273,1007.64,56.4,51.0,82,,232
2024-04-29 01:50:00,1007.10,58.0,50.9,77,2,235,1007.64,56.4,51.0,82,,231
2024-04-29 02:00:00,1007.10,57.0,49.9,76,3,254,,,,,,
2024-04-29 02:10:00,1006.90,57.0,50.2,78,3,260,,,,,,
2024-04-29 02:30:00,1007.30,56.0,49.6,79,2,233,,,,,,
2024-04-29 02:45:00,1007.60,55.0,48.7,79,1,238,1008.25,54.6,49.8,83,,232
2024-04-29 02:50:00,1007.70,55.0,48.7,79,1,249,1008.25,54.6,49.8,83,,231
2024-04-29 02:55:00,1007.70,55.0,48.7,79,2,256,1008.25,54.6,49.8,83,,231
2024-04-29 03:00:00,1007.80,55.0,48.6,79,2,251,,,,,,
2024-04-29 03:10:00,1007.70,55.0,48.9,79,2,291,,,,,,
2024-04-29 03:30:00,1007.80,54.0,48.0,79,1,254,,,,,,
2024-04-29 03:40:00,1007.80,54.0,48.0,80,2,273,1008.26,54.2,48.9,82,139.6,227
2024-04-29 03:55:00,1007.80,54.0,48.0,80,1,271,1008.26,54.2,48.9,82,,231
2024-04-29 04:00:00,1007.70,54.0,48.0,79,0,223,,,,,,
2024-04-29 04:15:00,1007.80,54.0,48.0,79,1,259,,,,,,
2024-04-29 04:30:00,1007.80,53.0,47.0,80,2,263,,,,,,
2024-04-29 04:40:00,1007.90,53.0,47.0,80,1,248,1008.54,51.8,47.0,83,,226
2024-04-29 04:45:00,1007.90,53.0,47.0,80,0,300,1008.54,51.8,47.0,83,,231
2024-04-29 04:50:00,1007.90,53.0,47.0,80,1,240,1008.54,51.8,47.0,83,,231
2024-04-29 04:55:00,1008.00,53.0,47.0,80,0,257,1008.54,51.8,47.0,83,,231
2024-04-29 05:00:00,1008.00,53.0,47.0,80,2,252,,,,,,
2024-04-29 05:15:00,1008.30,52.0,46.0,79,2,261,,,,,,
2024-04-29 05:30:00,1008.40,52.0,46.0,79,0,228,,,,,,
2024-04-29 05:40:00,1008.50,51.0,45.1,80,0,279,1008.92,50.1,44.8,81,70.5,218
2024-04-29 05:50:00,1008.40,51.0,45.1,80,1,263,1008.92,50.1,44.8,81,,232
2024-04-29 05:55:00,1008.40,51.0,45.1,80,2,260,1008.92,50.1,44.8,81,,232
2024-04-29 06:00:00,1008.50,51.0,45.0,80,1,252,,,,,,
2024-04-29 06:15:00,1008.50,50.0,44.1,80,1,260,,,,,,
2024-04-29 06:30:00,1008.50,50.0,44.4,80,1,261,,,,,,
2024-04-29 06:40:00,1008.80,50.0,44.4,81,0,240,1009.45,49.0,44.3,83,124.4,104
2024-04-29 06:45:00,1009.00,50.0,44.4,81,0,259,1009.45,49.0,44.3,83,,232
2024-04-29 06:50:00,1009.00,50.0,44.7,82,0,276,1009.45,49.0,44.3,83,,232
2024-04-29 06:55:00,1009.10,49.0,43.8,82,3,260,1009.45,49.0,44.3,83,,232
2024-04-29 07:00:00,1009.10,49.0,43.8,82,1,270,,,,,,
2024-04-29 07:15:00,1009.30,49.0,43.8,82,2,253,,,,,,
2024-04-29 07:25:00,1009.10,49.0,43.8,82,2,267,,,,,,
2024-04-29 07:40:00,1009.10,49.0,44.1,83,1,266,1009.49,47.9,43.4,84,69.8,218
2024-04-29 07:45:00,1009.00,49.0,44.1,83,1,253,1009.49,47.9,43.4,84,,232
2024-04-29 07:50:00,1009.10,48.0,43.1,83,1,249,1009.49,47.9,43.4,84,,232
2024-04-29 07:55:00,1009.10,48.0,43.1,83,1,261,1009.49,47.9,43.4,84,,232
2024-04-29 08:00:00,1009.10,48.0,43.1,83,2,261,,,,,,
2024-04-29 08:15:00,1009.00,48.0,43.1,83,1,274,,,,,,
2024-04-29 08:30:00,1009.00,48.0,43.1,83,2,284,,,,,,
2024-04-29 09:00:00,1009.20,48.0,42.8,81,2,276,,,,,,
2024-04-29 09:10:00,1009.10,48.0,42.5,80,2,266,,,,,,
2024-04-29 09:25:00,1009.20,48.0,41.8,78,2,265,,,,,,
2024-04-29 09:40:00,1009.40,49.0,42.5,78,1,287,1009.64,47.6,43.1,84,138.3,226
2024-04-29 09:45:00,1009.50,49.0,42.5,78,0,221,1009.64,47.6,43.1,84,,232
2024-04-29 09:50:00,1009.40,49.0,42.5,78,1,252,1009.64,47.6,43.1,84,,231
2024-04-29 09:55:00,1009.20,49.0,42.5,78,1,260,1009.64,47.6,43.1,84,,231
2024-04-29 10:00:00,1009.20,49.0,42.4,77,1,207,,,,,,
2024-04-29 10:15:00,1009.20,48.0,41.1,77,1,260,,,,,,
2024-04-29 10:30:00,1009.10,48.0,41.5,77,1,261,,,,,,
2024-04-29 10:40:00,1009.40,48.0,41.5,78,2,267,1010.15,45.8,41.7,85,70.1,217
2024-04-29 10:50:00,1009.50,47.0,40.5,78,0,268,1010.15,45.8,41.7,85,,232
2024-04-29 10:55:00,1009.50,47.0,40.5,78,0,205,1010.15,45.8,41.7,85,,232
2024-04-29 11:00:00,1009.60,47.0,40.8,78,0,259,,,,,,
2024-04-29 11:15:00,1009.80,47.0,41.1,79,1,277,,,,,,
2024-04-29 11:30:00,1010.10,46.0,40.2,79,1,260,,,,,,
2024-04-29 11:40:00,1010.10,46.0,40.5,81,0,226,1010.86,45.7,41.3,84,124.5,104
2024-04-29 11:50:00,1010.20,46.0,40.5,81,0,257,1010.86,45.7,41.3,84,,232
2024-04-29 12:00:00,1010.50,46.0,40.5,80,0,245,,,,,,
2024-04-29 12:15:00,1010.80,46.0,40.8,82,0,244,,,,,,
2024-04-29 12:25:00,1010.80,47.0,42.4,84,1,242,,,,,,
2024-04-29 12:45:00,1010.90,48.0,42.5,81,0,267,1011.23,47.2,41.8,81,,232
2024-04-29 12:50:00,1010.90,48.0,41.8,79,3,263,1011.23,47.2,41.8,81,,231
2024-04-29 12:55:00,1010.80,49.0,42.5,78,2,253,1011.23,47.2,41.8,81,,231
2024-04-29 13:00:00,1010.90,49.0,42.1,77,3,262,,,,,,
2024-04-29 13:15:00,1011.30,49.0,41.1,74,4,263,,,,,,
2024-04-29 13:30:00,1011.30,49.0,41.1,74,4,271,,,,,,
2024-04-29 13:50:00,1011.40,50.0,42.0,73,2,254,,,,,,
2024-04-29 14:10:00,1011.50,50.0,41.7,72,2,265,,,,,,
2024-04-29 14:20:00,1011.50,50.0,42.0,73,1,269,,,,,,
2024-04-29 14:45:00,1011.80,51.0,42.3,71,2,246,,,,,,
2024-04-29 15:00:00,1011.80,52.0,42.5,69,2,271,,,,,,
2024-04-29 15:15:00,1012.00,53.0,43.1,68,1,239,,,,,,
2024-04-29 15:30:00,1011.90,54.0,43.3,66,2,278,,,,,,
2024-04-29 15:40:00,1011.90,54.0,42.9,65,4,273,,,,,,
2024-04-29 16:00:00,1011.80,56.0,44.4,64,0,254,,,,,,
2024-04-29 16:15:00,1011.90,57.0,44.9,63,3,246,,,,,,
2024-04-29 16:30:00,1011.90,58.0,45.0,61,4,267,,,,,,
2024-04-29 16:45:00,1011.90,58.0,43.8,58,2,259,,,,,,
2024-04-29 16:55:00,1011.70,59.0,45.1,59,5,257,,,,,,
2024-04-29 17:15:00,1011.70,60.0,47.4,62,4,240,,,,,,
2024-04-29 17:30:00,1011.50,61.0,47.5,60,2,264,,,,,,
2024-04-29 17:45:00,1011.30,61.0,47.0,59,2,252,,,,,,
2024-04-29 18:00:00,1011.20,62.0,45.6,54,2,256,,,,,,
2024-04-29 18:15:00,1011.20,62.0,46.6,57,4,258,,,,,,
2024-04-29 18:30:00,1011.10,62.0,46.1,55,4,226,,,,,,
2024-04-29 18:45:00,1010.90,64.0,49.4,59,1,227,,,,,,
2024-04-29 19:00:00,1010.90,64.0,48.0,55,2,245,,,,,,
2024-04-29 19:15:00,1010.80,65.0,50.8,60,2,213,,,,,,
2024-04-29 19:30:00,1010.70,65.0,48.4,54,6,260,,,,,,
2024-04-29 19:45:00,1010.60,65.0,49.4,57,3,248,,,,,,
2024-04-29 20:00:00,1010.50,67.0,49.8,54,6,268,,,,,,
2024-04-29 20:15:00,1010.40,67.0,49.3,53,5,275,,,,,,
2024-04-29 20:25:00,1010.20,68.0,51.7,56,2,251,,,,,,
2024-04-29 20:45:00,1010.00,67.0,48.8,51,2,203,,,,,,
2024-04-29 21:00:00,1009.90,68.0,49.7,52,4,278,,,,,,
2024-04-29 21:15:00,1009.80,68.0,50.2,52,2,245,,,,,,
2024-04-29 21:30:00,1009.50,69.0,49.6,49,4,253,,,,,,
2024-04-29 21:45:00,1009.50,68.0,49.2,51,3,242,,,,,,
2024-04-29 22:00:00,1009.40,68.0,49.2,51,3,251,,,,,,
2024-04-29 22:10:00,1009.40,69.0,50.6,51,2,242,,,,,,
2024-04-29 22:30:00,1009.40,68.0,51.2,54,1,248,,,,,,
2024-04-29 22:45:00,1009.40,69.0,49.6,49,2,237,,,,,,
2024-04-29 23:00:00,1009.30,69.0,50.6,51,1,272,,,,,,
2024-04-29 23:15:00,1009.40,69.0,51.1,52,1,269,,,,,,
2024-04-29 23:30:00,1009.40,69.0,49.6,49,2,342,,,,,,
2024-04-29 23:45:00,1009.40,70.0,50.0,49,1,273,,,,,,
2024-04-30 00:15:00,1009.20,71.0,49.7,46,2,280,,,,,,
2024-04-30 00:30:00,1009.20,71.0,50.3,48,1,258,,,,,,
2024-04-30 00:40:00,1009.20,70.0,49.4,48,0,290,1010.13,65.8,48.4,53,,230
2024-04-30 00:45:00,1009.20,70.0,48.8,47,0,340,1010.13,65.8,48.4,53,,232
2024-04-30 00:50:00,1009.30,70.0,48.8,47,0,355,1010.13,65.8,48.4,53,,231
2024-04-30 00:55:00,1009.30,70.0,48.8,47,1,360,1010.13,65.8,48.4,53,,231
2024-04-30 01:00:00,1009.40,70.0,49.4,47,0,0,,,,,,
2024-04-30 01:15:00,1009.60,68.0,48.7,50,0,0,,,,,,
2024-04-30 01:30:00,1009.80,66.0,48.4,52,0,0,,,,,,
2024-04-30 01:40:00,1009.80,65.0,48.5,55,0,0,1010.62,60.7,46.9,60,248.6,41
2024-04-30 01:45:00,1009.90,65.0,49.0,56,0,0,1010.62,60.7,46.9,60,,222
2024-04-30 01:50:00,1009.90,64.0,48.6,57,0,0,1010.62,60.7,46.9,60,,223
2024-04-30 01:55:00,1010.00,63.0,48.6,59,0,0,1010.62,60.7,46.9,60,,223
2024-04-30 02:00:00,1010.10,63.0,48.4,58,0,0,,,,,,
2024-04-30 02:10:00,1010.00,62.0,48.4,60,0,0,,,,,,
2024-04-30 02:30:00,1010.20,61.0,48.7,63,0,0,,,,,,
2024-04-30 02:40:00,1010.30,60.0,49.2,67,0,0,1011.03,57.4,46.9,67,19.0,74
2024-04-30 02:55:00,1010.60,59.0,48.6,68,0,0,1011.03,57.4,46.9,67,,223
2024-04-30 03:15:00,1010.60,58.0,48.3,70,0,0,,,,,,
2024-04-30 03:30:00,1010.60,57.0,47.7,71,0,0,,,,,,
2024-04-30 03:40:00,1010.60,57.0,48.2,72,0,0,1010.88,55.1,47.6,75,,220
2024-04-30 04:00:00,1010.60,56.0,47.8,74,0,0,,,,,,
2024-04-30 04:15:00,1010.30,56.0,47.8,74,0,0,,,,,,
2024-04-30 04:25:00,1010.10,55.0,47.2,74,0,0,,,,,,
2024-04-30 04:40:00,1010.10,55.0,47.3,75,0,0,1010.38,54.7,46.3,73,,220
2024-04-30 04:45:00,1010.10,54.0,46.3,75,0,0,1010.38,54.7,46.3,73,,222
2024-04-30 04:50:00,1010.10,54.0,46.3,75,0,0,1010.38,54.7,46.3,73,,222
2024-04-30 05:00:00,1010.10,54.0,47.0,76,0,0,,,,,,
2024-04-30 05:15:00,1010.00,54.0,46.6,76,0,0,,,,,,
2024-04-30 05:30:00,1010.00,53.0,46.0,76,0,0,,,,,,
2024-04-30 05:40:00,1010.00,53.0,46.0,77,0,0,1010.39,53.5,45.8,75,206.7,47
2024-04-30 05:45:00,1010.00,53.0,46.0,77,0,0,1010.39,53.5,45.8,75,,222
2024-04-30 05:50:00,1010.00,53.0,46.4,78,0,0,1010.39,53.5,45.8,75,,222
2024-04-30 06:00:00,1010.00,53.0,46.0,76,0,0,,,,,,
2024-04-30 06:15:00,1009.90,52.0,45.7,78,0,0,,,,,,
2024-04-30 06:30:00,1009.70,52.0,45.7,78,0,0,,,,,,
2024-04-30 06:40:00,1009.60,52.0,45.7,79,0,0,1010.06,52.9,47.1,80,,220
2024-04-30 06:45:00,1009.50,52.0,45.7,79,0,0,1010.06,52.9,47.1,80,,223
2024-04-30 06:50:00,1009.60,51.0,45.1,80,0,0,1010.06,52.9,47.1,80,,222
2024-04-30 06:55:00,1009.60,51.0,45.1,80,0,0,1010.06,52.9,47.1,80,,222
2024-04-30 07:00:00,1009.60,51.0,45.0,80,0,0,,,,,,
2024-04-30 07:15:00,1009.50,51.0,45.4,81,0,0,,,,,,
2024-04-30 07:30:00,1009.40,51.0,45.4,81,0,0,,,,,,
2024-04-30 07:45:00,1009.20,50.0,44.7,82,0,0,1009.68,52.7,47.4,81,,222
2024-04-30 07:50:00,1009.10,50.0,44.7,82,0,0,1009.68,52.7,47.4,81,,222
2024-04-30 07:55:00,1009.10,50.0,44.7,82,0,0,1009.68,52.7,47.4,81,,222
2024-04-30 08:15:00,1008.90,50.0,45.0,82,0,0,,,,,,
2024-04-30 08:25:00,1008.80,50.0,45.0,82,0,0,,,,,,
2024-04-30 08:40:00,1008.80,50.0,45.0,83,0,0,1009.39,52.6,47.8,83,,220
2024-04-30 08:45:00,1008.90,49.0,44.4,84,0,0,1009.39,52.6,47.8,83,,222
2024-04-30 08:50:00,1008.90,49.0,44.4,84,0,0,1009.39,52.6,47.8,83,,222
2024-04-30 08:55:00,1008.90,49.0,44.4,84,0,0,1009.39,52.6,47.8,83,,222
2024-04-30 09:00:00,1008.80,49.0,44.4,84,0,0,,,,,,
2024-04-30 09:15:00,1008.80,49.0,44.4,84,0,0,,,,,,
2024-04-30 09:30:00,1008.70,49.0,44.7,85,0,0,,,,,,
2024-04-30 09:45:00,1008.50,49.0,44.7,85,0,0,1009.28,51.7,47.8,86,,222
2024-04-30 09:50:00,1008.50,49.0,44.7,85,0,0,1009.28,51.7,47.8,86,,222
2024-04-30 09:55:00,1008.70,49.0,45.0,85,0,0,1009.28,51.7,47.8,86,,222
2024-04-30 10:00:00,1008.90,49.0,45.0,86,0,0,,,,,,
2024-04-30 10:15:00,1008.80,49.0,45.0,86,0,0,,,,,,
2024-04-30 10:30:00,1008.70,49.0,45.3,86,0,0,,,,,,
2024-04-30 10:40:00,1008.60,49.0,45.3,86,0,0,1009.08,52.5,48.5,86,,220
2024-04-30 10:45:00,1008.50,49.0,45.3,86,0,360,1009.08,52.5,48.5,86,,231
2024-04-30 10:50:00,1008.60,49.0,45.3,86,0,140,1009.08,52.5,48.5,86,,231
2024-04-30 10:55:00,1008.50,49.0,45.3,86,0,167,1009.08,52.5,48.5,86,,231
2024-04-30 11:15:00,1008.30,49.0,45.6,87,0,161,,,,,,
2024-04-30 11:25:00,1008.20,50.0,46.9,89,1,157,,,,,,
2024-04-30 11:40:00,1008.20,50.0,46.9,88,0,155,1008.68,53.7,49.5,85,,229
2024-04-30 11:45:00,1008.20,51.0,47.8,88,1,156,1008.68,53.7,49.5,85,,231
2024-04-30 11:50:00,1008.10,51.0,47.8,88,0,158,1008.68,53.7,49.5,85,,231
2024-04-30 11:55:00,1008.10,51.0,47.8,88,1,164,1008.68,53.7,49.5,85,,231
2024-04-30 12:00:00,1007.90,51.0,47.9,88,1,144,,,,,,
2024-04-30 12:15:00,1007.90,52.0,49.2,90,1,156,,,,,,
2024-04-30 12:30:00,1008.20,55.0,51.5,87,1,152,,,,,,
2024-04-30 12:40:00,1008.80,55.0,51.2,86,2,257,1009.49,56.9,52.8,86,,230
2024-04-30 12:50:00,1008.90,56.0,51.9,85,0,0,1009.49,56.9,52.5,85,,222
2024-04-30 13:00:00,1008.50,56.0,51.9,85,0,196,,,,,,
2024-04-30 13:15:00,1008.40,56.0,51.9,85,1,161,,,,,,
2024-04-30 13:30:00,1008.60,57.0,52.5,84,0,180,,,,,,
2024-04-30 14:00:00,1009.20,59.0,54.2,84,1,175,,,,,,
2024-04-30 14:15:00,1008.80,59.0,54.2,84,2,131,,,,,,
2024-04-30 14:30:00,1008.70,60.0,55.5,84,1,111,,,,,,
2024-04-30 14:45:00,1008.20,59.0,54.8,85,0,127,,,,,,
2024-04-30 15:00:00,1007.60,62.0,57.4,84,1,139,,,,,,
2024-04-30 15:15:00,1007.50,62.0,55.8,79,2,147,,,,,,
2024-04-30 15:30:00,1007.10,63.0,56.7,80,1,135,,,,,,
2024-04-30 15:45:00,1006.80,65.0,56.5,73,1,161,,,,,,
2024-04-30 16:00:00,1006.40,67.0,58.0,72,2,158,,,,,,
2024-04-30 16:15:00,1005.90,70.0,57.2,63,2,104,,,,,,
2024-04-30 16:30:00,1005.50,72.0,56.4,57,2,170,,,,,,
2024-04-30 16:45:00,1005.20,72.0,53.9,53,6,143,,,,,,
2024-04-30 17:00:00,1004.80,73.0,56.9,56,5,123,,,,,,
2024-04-30 17:15:00,1004.60,72.0,57.3,59,5,154,,,,,,
2024-04-30 17:25:00,1004.10,73.0,58.3,60,6,101,,,,,,
2024-04-30 17:45:00,1003.70,73.0,58.7,60,5,114,,,,,,
2024-04-30 17:50:00,1003.60,74.0,60.1,62,6,178,,,,,,
2024-04-30 18:15:00,1003.50,74.0,60.6,63,6,154,,,,,,
2024-04-30 18:30:00,1003.50,76.0,62.9,63,5,152,,,,,,
2024-04-30 18:45:00,1003.60,75.0,62.4,65,3,150,,,,,,
2024-04-30 19:00:00,1003.40,75.0,62.4,65,2,138,,,,,,
2024-04-30 19:10:00,1003.20,75.0,62.4,65,1,137,,,,,,
2024-04-30 19:30:00,1002.40,78.0,63.0,60,6,140,,,,,,
2024-04-30 19:45:00,1002.00,76.0,64.7,68,3,159,,,,,,
2024-04-30 19:55:00,1001.70,75.0,65.7,72,2,148,,,,,,
2024-04-30 20:15:00,1001.00,76.0,65.5,69,4,145,,,,,,
2024-04-30 20:30:00,1001.00,75.0,65.3,71,3,177,,,,,,
2024-04-30 20:45:00,1000.70,74.0,65.2,73,4,164,,,,,,
2024-04-30 21:00:00,1000.90,74.0,64.0,70,5,180,,,,,,
2024-04-30 21:15:00,1000.80,74.0,65.2,73,5,144,,,,,,
2024-04-30 21:30:00,1000.90,76.0,66.7,72,1,223,,,,,,
2024-04-30 21:45:00,1000.70,80.0,65.3,61,3,261,,,,,,
2024-04-30 22:00:00,1000.70,80.0,64.4,58,3,229,,,,,,
2024-04-30 22:15:00,1000.60,80.0,62.4,55,8,243,,,,,,
2024-04-30 22:30:00,1000.50,80.0,60.8,52,6,263,,,,,,
2024-04-30 22:45:00,1000.80,80.0,59.7,49,4,255,,,,,,
2024-04-30 23:00:00,1001.20,80.0,57.9,46,5,249,,,,,,
2024-04-30 23:15:00,1001.30,80.0,57.9,46,4,254,,,,,,
2024-04-30 23:30:00,1001.80,80.0,56.1,43,5,240,,,,,,
2024-04-30 23:35:00,1001.90,79.0,55.2,43,5,271,,,,,,
2024-05-01 00:15:00,1002.40,80.0,54.8,41,4,270,,,,,,
2024-05-01 00:30:00,1002.80,79.0,52.6,39,1,341,,,,,,
2024-05-01 00:40:00,1002.80,78.0,52.3,40,1,323,1004.72,74.9,52.4,45,,231
2024-05-01 00:45:00,1003.20,78.0,53.0,41,1,285,1004.83,74.9,52.4,45,,232
2024-05-01 00:50:00,1003.20,78.0,53.0,41,2,286,1004.83,74.9,52.4,45,,231
2024-05-01 00:55:00,1003.40,77.0,52.8,42,0,332,1004.83,74.9,52.4,45,,231
2024-05-01 01:15:00,1004.00,75.0,52.2,44,2,295,,,,,,
2024-05-01 01:30:00,1004.50,74.0,51.9,45,1,321,,,,,,
2024-05-01 01:45:00,1005.40,73.0,51.0,46,2,311,1007.17,68.2,52.1,56,,232
2024-05-01 01:50:00,1005.50,73.0,51.0,46,6,0,1007.23,68.2,52.1,56,,231
2024-05-01 01:55:00,1006.20,72.0,53.0,51,6,297,1007.35,68.2,52.1,56,,231
2024-05-01 02:00:00,1006.30,71.0,53.0,52,5,285,,,,,,
2024-05-01 02:15:00,1007.20,68.0,53.1,59,5,301,,,,,,
2024-05-01 02:30:00,1008.00,67.0,54.4,63,4,288,,,,,,
2024-05-01 02:40:00,1008.50,66.0,54.1,65,2,334,1010.50,63.3,51.7,65,248.7,48
2024-05-01 02:45:00,1009.00,65.0,53.5,66,5,311,1010.62,63.3,51.7,65,,232
2024-05-01 02:50:00,1009.20,65.0,53.9,67,3,355,1010.62,63.3,51.7,65,,232
2024-05-01 02:55:00,1009.40,65.0,53.9,67,2,336,1010.62,63.3,51.7,65,,232
2024-05-01 03:00:00,1009.70,65.0,54.2,67,2,1,,,,,,
2024-05-01 03:15:00,1010.10,64.0,53.6,69,2,339,,,,,,
2024-05-01 03:30:00,1010.50,63.0,53.1,70,1,351,,,,,,
2024-05-01 03:45:00,1010.50,63.0,53.2,70,0,0,1011.81,60.8,49.8,67,,221
2024-05-01 03:50:00,1010.50,63.0,53.2,70,0,0,1011.81,60.8,49.8,67,,222
2024-05-01 03:55:00,1010.60,62.0,52.2,70,0,337,1011.81,60.8,49.8,67,,232
2024-05-01 04:00:00,1010.60,62.0,52.1,70,0,337,,,,,,
2024-05-01 04:15:00,1010.60,61.0,51.5,71,0,343,,,,,,
2024-05-01 04:30:00,1011.00,60.0,50.6,71,1,348,,,,,,
2024-05-01 04:40:00,1011.10,60.0,50.7,71,0,0,1012.29,57.6,48.8,72,204.8,221
2024-05-01 04:45:00,1011.10,60.0,50.7,71,1,331,1012.29,57.6,48.8,72,,232
2024-05-01 04:50:00,1011.00,59.0,49.7,71,0,355,1012.29,57.6,48.8,72,,231
2024-05-01 04:55:00,1011.10,59.0,49.7,71,0,338,1012.29,57.6,48.8,72,,231
2024-05-01 05:00:00,1011.20,59.0,49.6,71,0,355,,,,,,
2024-05-01 05:15:00,1011.00,58.0,49.0,71,0,355,,,,,,
2024-05-01 05:30:00,1011.10,57.0,48.4,72,0,355,,,,,,
2024-05-01 05:40:00,1011.10,57.0,48.9,74,0,0,1012.42,53.9,46.9,77,,221
2024-05-01 05:45:00,1011.40,56.0,47.9,74,0,0,1012.42,53.9,46.9,77,,223
2024-05-01 05:50:00,1011.60,56.0,48.3,75,0,0,1012.42,53.9,46.9,77,,222
2024-05-01 05:55:00,1011.50,56.0,48.3,75,0,0,1012.42,53.9,46.9,77,,222
2024-05-01 06:00:00,1011.60,55.0,47.2,74,0,335,,,,,,
2024-05-01 06:15:00,1011.60,55.0,47.6,75,0,335,,,,,,
2024-05-01 06:25:00,1011.70,54.0,46.6,76,0,335,,,,,,
2024-05-01 06:40:00,1011.70,53.0,46.0,77,0,0,1011.86,51.5,44.6,77,,221
2024-05-01 06:45:00,1011.70,53.0,46.0,77,0,0,1011.86,51.4,44.6,77,,222
2024-05-01 07:00:00,1011.20,52.0,45.7,78,0,335,,,,,,
2024-05-01 07:15:00,1011.00,52.0,46.0,79,0,335,,,,,,
2024-05-01 07:20:00,1010.90,52.0,46.0,79,0,334,,,,,,
2024-05-01 07:40:00,1011.40,51.0,45.4,81,0,0,1012.06,49.2,44.5,83,249.1,41
2024-05-01 07:45:00,1011.20,51.0,45.7,82,0,0,1012.06,49.2,44.5,83,,222
2024-05-01 07:50:00,1011.10,51.0,45.7,82,0,0,1012.06,49.2,44.5,83,,223
2024-05-01 07:55:00,1010.70,51.0,45.7,82,0,0,1012.06,49.2,44.5,83,,223
2024-05-01 08:00:00,1010.80,51.0,45.7,81,0,334,,,,,,
2024-05-01 08:15:00,1011.40,50.0,45.4,84,0,295,,,,,,
2024-05-01 08:25:00,1011.30,50.0,45.4,84,0,295,,,,,,
2024-05-01 08:40:00,1012.20,50.0,45.7,84,0,295,1013.09,47.9,43.9,85,247.7,50
2024-05-01 08:45:00,1012.60,50.0,45.7,84,0,0,1013.09,47.9,43.9,85,,222
2024-05-01 08:50:00,1012.50,50.0,45.7,84,0,0,1013.09,47.9,43.9,85,,223
2024-05-01 08:55:00,1012.30,49.0,44.7,85,0,0,1013.09,47.9,43.9,85,,223
2024-05-01 09:00:00,1011.90,49.0,44.7,85,0,59,,,,,,
2024-05-01 09:15:00,1012.60,49.0,44.7,85,0,33,,,,,,
2024-05-01 09:30:00,1012.90,49.0,45.0,86,0,136,,,,,,
2024-05-01 09:40:00,1012.90,49.0,45.3,86,0,136,1014.16,47.9,44.1,86,247.0,50
2024-05-01 09:45:00,1012.90,49.0,45.3,86,0,136,1014.16,47.9,44.1,86,,231
2024-05-01 09:50:00,1013.30,49.0,45.3,86,0,0,1014.16,47.9,44.1,86,,223
2024-05-01 09:55:00,1013.30,49.0,45.3,86,0,0,1014.16,47.9,44.1,86,,223
2024-05-01 10:00:00,1013.20,49.0,45.3,86,0,136,,,,,,
2024-05-01 10:05:00,1013.30,49.0,45.3,86,0,136,,,,,,
2024-05-01 10:30:00,1013.90,48.0,44.3,87,0,136,,,,,,
2024-05-01 10:45:00,1013.70,48.0,44.3,86,0,0,1014.60,47.5,43.3,85,,223
2024-05-01 10:50:00,1013.60,48.0,44.3,86,0,0,1014.60,47.5,43.3,85,,222
2024-05-01 10:55:00,1013.50,48.0,44.3,86,0,0,1014.60,47.5,43.3,85,,222
2024-05-01 11:00:00,1013.90,48.0,44.3,87,0,136,,,,,,
2024-05-01 11:05:00,1014.10,48.0,44.3,87,0,136,,,,,,
2024-05-01 11:30:00,1014.10,48.0,44.6,88,0,136,,,,,,
2024-05-01 11:40:00,1014.50,48.0,44.6,87,0,0,1015.47,48.4,45.1,88,,221
2024-05-01 11:45:00,1014.50,48.0,44.6,87,0,0,1015.47,48.4,45.1,88,,223
2024-05-01 11:50:00,1014.40,48.0,44.9,88,0,0,1015.47,48.4,45.1,88,,222
2024-05-01 11:55:00,1014.80,48.0,44.9,88,0,0,1015.47,48.4,45.1,88,,222
2024-05-01 12:00:00,1014.90,48.0,44.9,88,0,136,,,,,,
2024-05-01 12:15:00,1015.20,48.0,44.9,88,0,136,,,,,,
2024-05-01 12:30:00,1015.50,49.0,45.9,88,0,136,,,,,,
2024-05-01 12:40:00,1015.50,49.0,46.2,89,0,0,1016.65,51.1,44.9,79,,281
2024-05-01 12:45:00,1015.60,49.0,46.2,89,0,0,1016.65,51.1,46.8,85,,223
2024-05-01 12:55:00,1015.90,50.0,47.1,89,1,343,1016.65,51.1,45.8,81,,231
2024-05-01 13:10:00,1016.00,50.0,47.2,89,1,0,,,,,,
2024-05-01 13:25:00,1015.50,53.0,48.3,83,1,22,,,,,,
2024-05-01 13:45:00,1015.10,55.0,48.3,78,3,350,,,,,,
2024-05-01 14:00:00,1015.30,54.0,47.6,78,2,350,,,,,,
2024-05-01 14:15:00,1015.60,55.0,48.3,78,2,347,,,,,,
2024-05-01 14:30:00,1015.20,55.0,47.2,74,3,349,,,,,,
2024-05-01 14:45:00,1015.00,56.0,47.8,74,5,9,,,,,,
2024-05-01 15:00:00,1014.80,58.0,49.8,74,3,353,,,,,,
2024-05-01 15:15:00,1014.60,58.0,48.6,71,4,359,,,,,,
2024-05-01 15:20:00,1014.50,58.0,48.6,71,3,343,,,,,,
2024-05-01 15:45:00,1013.40,60.0,49.0,67,4,0,,,,,,
2024-05-01 16:00:00,1013.50,61.0,47.5,60,2,47,,,,,,
2024-05-01 16:15:00,1013.50,61.0,46.1,57,2,36,,,,,,
2024-05-01 16:30:00,1013.80,63.0,47.5,56,3,13,,,,,,
2024-05-01 16:45:00,1014.30,63.0,46.1,54,1,314,,,,,,
2024-05-01 17:00:00,1014.30,63.0,46.6,54,1,99,,,,,,
2024-05-01 17:15:00,1014.70,64.0,47.0,54,2,76,,,,,,
2024-05-01 17:30:00,1014.10,65.0,47.9,53,4,95,,,,,,
2024-05-01 17:45:00,1014.50,65.0,46.9,52,1,130,,,,,,
2024-05-01 18:00:00,1014.80,65.0,47.4,52,0,157,,,,,,
2024-05-01 18:15:00,1014.30,63.0,48.9,59,0,66,,,,,,
2024-05-01 18:30:00,1014.10,63.0,49.8,61,3,142,,,,,,
2024-05-01 18:45:00,1013.70,64.0,48.9,57,2,92,,,,,,
2024-05-01 19:00:00,1013.70,64.0,48.9,57,0,149,,,,,,
2024-05-01 19:10:00,1013.90,64.0,46.5,52,3,95,,,,,,
2024-05-01 19:30:00,1013.40,65.0,48.4,54,1,103,,,,,,
2024-05-01 19:45:00,1013.40,65.0,47.9,53,1,78,,,,,,
2024-05-01 19:50:00,1013.20,65.0,47.9,53,3,157,,,,,,
2024-05-01 20:15:00,1013.80,64.0,47.5,54,2,128,,,,,,
2024-05-01 20:30:00,1013.60,64.0,47.0,54,2,105,,,,,,
2024-05-01 20:45:00,1013.30,64.0,46.5,52,4,146,,,,,,
2024-05-01 21:00:00,1012.70,64.0,47.5,54,2,80,,,,,,
2024-05-01 21:15:00,1011.80,62.0,49.7,64,2,59,,,,,,
2024-05-01 21:30:00,1011.40,61.0,49.1,65,3,146,,,,,,
2024-05-01 21:45:00,1012.30,61.0,48.3,62,0,115,,,,,,
2024-05-01 22:00:00,1012.60,61.0,48.7,63,1,102,,,,,,
2024-05-01 22:15:00,1012.50,61.0,49.6,66,0,159,,,,,,
2024-05-01 22:30:00,1012.50,61.0,50.0,66,0,88,,,,,,
2024-05-01 22:45:00,1012.20,61.0,50.8,68,1,44,,,,,,
2024-05-01 23:00:00,1011.90,60.0,49.8,69,2,41,,,,,,
2024-05-01 23:10:00,1011.70,60.0,50.2,69,3,74,,,,,,
2024-05-01 23:30:00,1011.30,60.0,49.0,67,4,72,,,,,,
2024-05-01 23:45:00,1010.90,60.0,49.0,67,1,60,,,,,,
2024-05-02 00:05:00,1010.80,60.0,48.2,65,3,60,,,,,,
2024-05-02 00:30:00,1010.70,60.0,48.6,66,2,150,,,,,,
2024-05-02 00:40:00,1010.80,59.0,47.8,66,3,53,1010.91,59.7,46.0,60,,229
2024-05-02 00:45:00,1010.70,59.0,47.8,66,5,75,1010.91,59.7,46.0,60,,231
2024-05-02 00:50:00,1010.70,59.0,48.2,67,5,102,1010.91,59.7,46.0,60,,231
2024-05-02 01:00:00,1010.60,59.0,48.1,67,4,88,,,,,,
2024-05-02 01:05:00,1010.60,59.0,48.1,67,2,96,,,,,,
2024-05-02 01:25:00,1011.20,58.0,47.5,68,4,242,,,,,,
2024-05-02 01:40:00,1011.20,58.0,49.9,74,1,33,1011.34,55.8,49.2,78,211.4,56
2024-05-02 01:50:00,1011.20,57.0,49.2,75,1,67,1011.34,55.8,49.2,78,,231
2024-05-02 02:00:00,1011.30,56.0,48.5,75,1,73,,,,,,
2024-05-02 02:15:00,1010.90,55.0,48.3,78,0,51,,,,,,
2024-05-02 02:30:00,1011.00,55.0,48.6,79,1,27,,,,,,
2024-05-02 02:45:00,1010.80,54.0,47.7,79,0,65,1010.60,55.0,47.5,75,,231
2024-05-02 02:50:00,1010.60,54.0,48.0,80,2,45,1010.60,55.0,47.5,75,,232
2024-05-02 02:55:00,1010.60,54.0,48.0,80,2,48,1010.60,55.0,47.5,75,,232
2024-05-02 03:00:00,1010.60,54.0,48.0,79,1,68,,,,,,
2024-05-02 03:15:00,1010.10,54.0,47.6,78,2,65,,,,,,
2024-05-02 03:25:00,1009.80,54.0,47.6,78,1,100,,,,,,
2024-05-02 03:40:00,1009.50,54.0,47.4,78,0,0,1009.65,55.3,48.2,76,,220
2024-05-02 03:45:00,1009.50,54.0,47.4,78,2,82,1009.65,55.3,48.2,76,,231
2024-05-02 03:55:00,1009.40,54.0,47.0,77,2,82,1009.65,55.3,48.2,76,,231
2024-05-02 04:00:00,1009.50,54.0,46.6,76,3,147,,,,,,
2024-05-02 04:15:00,1008.90,55.0,47.2,74,1,84,,,,,,
2024-05-02 04:20:00,1008.80,55.0,47.6,75,1,271,,,,,,
2024-05-02 04:40:00,1008.10,54.0,46.3,75,3,71,1007.96,55.2,47.0,73,28.6,80
2024-05-02 04:45:00,1007.90,54.0,46.3,75,4,67,1007.96,55.2,47.0,73,,231
2024-05-02 04:50:00,1007.90,55.0,47.3,75,2,61,1007.96,55.2,47.0,73,,232
2024-05-02 04:55:00,1007.80,55.0,47.3,75,2,71,1007.96,55.2,47.0,73,,232
2024-05-02 05:00:00,1007.60,55.0,47.6,75,1,130,,,,,,
2024-05-02 05:30:00,1007.10,55.0,47.6,75,5,56,,,,,,
2024-05-02 05:45:00,1007.10,54.0,47.0,77,2,75,1007.24,55.6,47.9,75,,231
2024-05-02 05:55:00,1007.00,54.0,47.4,78,1,102,1007.24,55.6,47.9,75,,231
2024-05-02 06:00:00,1006.70,54.0,47.0,76,5,80,,,,,,
2024-05-02 06:15:00,1006.60,54.0,47.0,76,1,136,,,,,,
2024-05-02 06:30:00,1006.10,55.0,47.2,74,2,151,,,,,,
2024-05-02 06:40:00,1005.70,55.0,47.3,75,1,74,1005.73,56.4,47.2,71,196.6,229
2024-05-02 06:45:00,1005.50,55.0,47.3,75,2,90,1005.73,56.4,47.2,71,,231
2024-05-02 06:55:00,1005.40,55.0,47.0,74,3,92,1005.73,56.4,47.2,71,,231
2024-05-02 07:00:00,1005.30,55.0,46.9,74,1,144,,,,,,
2024-05-02 07:15:00,1005.20,55.0,46.5,72,2,85,,,,,,
2024-05-02 07:25:00,1005.00,55.0,46.5,72,1,89,,,,,,
2024-05-02 07:40:00,1005.40,55.0,46.2,72,3,36,1006.19,56.1,47.1,71,,231
2024-05-02 07:45:00,1005.40,55.0,46.2,72,2,356,1006.19,56.1,47.1,71,,232
2024-05-02 07:50:00,1005.50,55.0,46.2,72,6,345,1006.19,56.1,47.1,71,,231
2024-05-02 07:55:00,1005.40,55.0,46.2,72,7,352,1006.19,56.1,47.1,71,,231
2024-05-02 08:00:00,1005.50,55.0,46.5,72,2,338,,,,,,
2024-05-02 08:10:00,1005.30,55.0,47.2,74,5,325,,,,,,
2024-05-02 08:25:00,1005.70,54.0,47.0,76,1,323,,,,,,
2024-05-02 08:40:00,1006.40,53.0,47.0,80,2,292,1008.94,50.7,47.5,88,,233
2024-05-02 08:45:00,1010.00,53.0,47.7,82,6,242,1009.09,50.7,47.5,88,,232
2024-05-02 08:55:00,1009.70,52.0,47.3,84,2,292,1009.01,50.7,47.5,88,,232
2024-05-02 09:00:00,1008.60,52.0,47.3,84,5,335,,,,,,
2024-05-02 09:10:00,1007.90,51.0,47.0,85,7,0,,,,,,
2024-05-02 09:25:00,1006.60,50.0,46.3,86,8,359,,,,,,
2024-05-02 09:45:00,1007.30,50.0,46.9,88,7,357,1006.87,50.1,47.2,89,,232
2024-05-02 09:50:00,1007.40,50.0,46.9,88,6,17,1006.87,50.1,47.2,89,,231
2024-05-02 09:55:00,1007.10,50.0,46.9,88,5,22,1006.87,50.1,47.2,89,,231
2024-05-02 10:00:00,1006.90,50.0,46.9,89,3,3,,,,,,
2024-05-02 10:15:00,1006.50,50.0,47.2,89,4,40,,,,,,
2024-05-02 10:30:00,1005.40,50.0,47.2,89,4,53,,,,,,
2024-05-02 10:40:00,1005.70,50.0,47.1,89,5,52,1006.95,50.2,47.5,90,200.2,228
2024-05-02 10:45:00,1006.00,50.0,47.1,89,1,4,1006.83,50.2,47.5,90,,231
2024-05-02 10:50:00,1006.30,50.0,47.1,89,3,33,1007.05,50.2,47.5,90,,231
2024-05-02 10:55:00,1007.10,50.0,47.1,89,0,0,1007.05,50.2,47.5,90,,222
2024-05-02 11:00:00,1007.00,50.0,47.2,89,1,16,,,,,,
2024-05-02 11:15:00,1007.50,50.0,47.2,89,2,38,,,,,,
2024-05-02 11:30:00,1006.50,50.0,47.2,89,1,0,,,,,,
2024-05-02 11:35:00,1006.40,50.0,47.2,89,0,29,,,,,,
2024-05-02 11:50:00,1005.50,50.0,47.1,89,2,69,1005.78,50.4,47.7,90,,231
2024-05-02 12:15:00,1005.90,50.0,47.5,91,2,164,,,,,,
2024-05-02 12:30:00,1007.10,50.0,47.5,91,1,254,,,,,,
2024-05-02 12:40:00,1006.50,50.0,47.4,90,3,316,1006.92,51.1,48.4,90,,230
2024-05-02 12:45:00,1006.50,51.0,48.4,90,0,348,1006.92,51.1,48.4,90,,232
2024-05-02 12:50:00,1006.70,51.0,48.4,90,0,0,1006.92,51.1,48.4,90,,222
2024-05-02 12:55:00,1006.70,51.0,48.4,90,1,352,1006.92,51.1,48.4,90,,231
2024-05-02 13:00:00,1006.40,51.0,48.5,90,1,9,,,,,,
2024-05-02 13:15:00,1005.90,51.0,48.5,90,1,358,,,,,,
2024-05-02 13:30:00,1006.50,51.0,48.5,90,0,319,,,,,,
2024-05-02 13:45:00,1006.50,52.0,49.8,92,0,315,,,,,,
2024-05-02 14:00:00,1006.40,52.0,49.8,92,0,261,,,,,,
2024-05-02 14:15:00,1007.30,53.0,50.4,90,1,256,,,,,,
2024-05-02 14:25:00,1007.60,53.0,50.4,90,1,271,,,,,,
2024-05-02 14:45:00,1007.60,53.0,50.1,89,1,284,,,,,,
2024-05-02 14:55:00,1007.80,53.0,50.1,89,0,316,,,,,,
2024-05-02 15:15:00,1008.50,53.0,49.8,88,0,265,,,,,,
2024-05-02 15:30:00,1008.80,53.0,49.8,88,0,289,,,,,,
2024-05-02 15:45:00,1009.30,53.0,49.8,88,4,257,,,,,,
2024-05-02 16:00:00,1009.60,53.0,49.8,88,0,250,,,,,,
2024-05-02 16:15:00,1009.70,53.0,49.5,87,3,253,,,,,,
2024-05-02 16:30:00,1009.60,53.0,49.2,86,3,238,,,,,,
2024-05-02 16:45:00,1009.60,54.0,49.9,86,3,257,,,,,,
2024-05-02 17:00:00,1009.70,54.0,49.6,84,1,313,,,,,,
2024-05-02 17:15:00,1009.70,55.0,49.9,82,2,276,,,,,,
2024-05-02 17:30:00,1009.60,56.0,50.2,80,2,268,,,,,,
2024-05-02 17:45:00,1009.60,57.0,50.9,79,2,252,,,,,,
2024-05-02 17:50:00,1009.70,57.0,50.5,78,4,272,,,,,,
2024-05-02 18:15:00,1009.50,58.0,50.1,75,4,282,,,,,,
2024-05-02 18:25:00,1009.50,60.0,51.3,73,2,282,,,,,,
2024-05-02 18:45:00,1009.70,60.0,50.2,69,2,327,,,,,,
2024-05-02 19:00:00,1009.80,60.0,50.6,71,4,329,,,,,,
2024-05-02 19:15:00,1010.00,60.0,50.9,71,2,295,,,,,,
2024-05-02 19:30:00,1010.10,60.0,51.3,73,2,255,,,,,,
2024-05-02 19:45:00,1010.10,59.0,50.7,73,2,281,,,,,,
2024-05-02 19:55:00,1010.20,59.0,50.7,73,2,248,,,,,,
2024-05-02 20:15:00,1010.50,58.0,50.1,75,0,285,,,,,,
2024-05-02 20:30:00,1010.20,59.0,50.7,73,2,329,,,,,,
2024-05-02 20:35:00,1010.20,59.0,50.4,72,3,318,,,,,,
2024-05-02 21:00:00,1010.10,60.0,50.9,71,2,253,,,,,,
2024-05-02 21:15:00,1010.10,61.0,51.5,71,1,10,,,,,,
2024-05-02 21:30:00,1010.20,61.0,51.1,69,2,339,,,,,,
2024-05-02 21:45:00,1010.30,60.0,50.6,71,1,285,,,,,,
2024-05-02 22:00:00,1010.40,60.0,50.6,71,2,295,,,,,,
2024-05-02 22:10:00,1010.50,60.0,50.2,69,1,256,,,,,,
2024-05-02 22:30:00,1010.50,61.0,50.4,68,3,299,,,,,,
2024-05-02 22:45:00,1010.20,62.0,51.3,67,5,13,,,,,,
2024-05-02 23:00:00,1010.50,62.0,50.5,66,3,11,,,,,,
2024-05-02 23:15:00,1010.70,62.0,50.1,64,4,271,,,,,,
2024-05-02 23:30:00,1011.00,63.0,51.0,64,2,5,,,,,,
2024-05-02 23:45:00,1011.10,63.0,51.0,64,4,345,,,,,,
2024-05-03 00:15:00,1011.40,63.0,50.6,63,3,31,,,,,,
2024-05-03 00:30:00,1011.60,63.0,51.0,64,1,37,,,,,,
2024-05-03 00:40:00,1011.70,63.0,51.2,65,1,24,1012.50,60.7,51.1,70,249.8,50
2024-05-03 00:45:00,1011.90,63.0,51.2,65,2,15,1012.50,60.7,51.1,70,,231
2024-05-03 00:55:00,1011.80,62.0,50.7,66,1,28,1012.50,60.6,51.1,70,,232
2024-05-03 01:00:00,1011.90,62.0,50.9,66,1,17,,,,,,
2024-05-03 01:10:00,1012.10,62.0,50.9,66,0,29,,,,,,
2024-05-03 01:30:00,1012.30,61.0,50.4,68,0,15,,,,,,
2024-05-03 01:45:00,1012.50,60.0,49.9,69,0,0,1013.31,56.6,50.5,80,,222
2024-05-03 01:50:00,1012.70,59.0,49.0,69,0,0,1013.31,56.6,50.5,80,,223
2024-05-03 01:55:00,1012.80,59.0,49.4,70,0,0,1013.31,56.6,50.5,80,,223
2024-05-03 02:00:00,1012.90,59.0,49.2,70,0,15,,,,,,
2024-05-03 02:15:00,1013.20,57.0,48.4,72,0,15,,,,,,
2024-05-03 02:30:00,1013.40,56.0,48.2,75,0,15,,,,,,
2024-05-03 02:40:00,1013.50,56.0,48.6,76,0,0,1013.88,53.3,49.3,86,,220
2024-05-03 02:45:00,1013.70,55.0,48.0,77,0,0,1013.88,53.3,49.3,86,,222
2024-05-03 02:55:00,1013.70,55.0,48.0,77,0,0,1013.88,53.3,49.3,86,,222
2024-05-03 03:00:00,1013.60,55.0,47.9,76,0,15,,,,,,
2024-05-03 03:15:00,1014.10,54.0,47.3,78,0,15,,,,,,
2024-05-03 03:30:00,1014.10,53.0,46.3,78,0,15,,,,,,
2024-05-03 03:40:00,1014.10,53.0,46.7,79,0,0,1014.41,50.8,48.0,90,248.5,41
2024-05-03 03:45:00,1014.10,53.0,46.7,79,0,0,1014.41,50.8,48.0,90,,222
2024-05-03 03:55:00,1014.20,52.0,45.7,79,0,0,1014.41,50.8,48.0,90,,223
2024-05-03 04:15:00,1014.10,52.0,46.4,80,0,15,,,,,,
2024-05-03 04:25:00,1014.20,51.0,45.4,81,0,15,,,,,,
2024-05-03 04:40:00,1014.10,51.0,45.4,81,0,0,1014.28,49.1,46.8,91,248.4,41
2024-05-03 04:45:00,1014.10,50.0,44.7,82,0,0,1014.28,49.1,46.8,91,,223
2024-05-03 04:50:00,1014.10,50.0,44.7,82,0,0,1014.28,49.1,46.8,91,,223
2024-05-03 04:55:00,1014.20,50.0,44.7,82,0,0,1014.28,49.1,46.8,91,,223
2024-05-03 05:00:00,1014.20,50.0,44.7,81,0,15,,,,,,
2024-05-03 05:15:00,1014.20,50.0,44.7,81,0,15,,,,,,
2024-05-03 05:30:00,1014.40,49.0,44.1,82,0,15,,,,,,
2024-05-03 05:40:00,1014.50,49.0,44.1,83,0,0,1014.70,47.3,45.3,92,247.5,41
2024-05-03 05:50:00,1014.40,48.0,43.1,83,0,0,1014.55,47.3,45.3,92,,223
2024-05-03 05:55:00,1014.60,48.0,43.1,83,0,0,1014.57,47.3,45.3,92,,223
2024-05-03 06:00:00,1014.70,48.0,43.1,83,0,16,,,,,,
2024-05-03 06:15:00,1014.60,48.0,43.4,84,0,15,,,,,,
2024-05-03 06:30:00,1014.30,47.0,42.4,84,0,151,,,,,,
2024-05-03 06:40:00,1014.60,47.0,42.4,83,0,0,1014.93,46.1,44.3,93,,221
2024-05-03 06:50:00,1014.60,47.0,42.7,84,0,0,1014.72,46.1,44.3,93,,223
2024-05-03 07:00:00,1014.60,47.0,43.0,85,0,157,,,,,,
2024-05-03 07:15:00,1014.70,47.0,43.0,85,0,157,,,,,,
2024-05-03 07:30:00,1014.70,47.0,43.0,85,0,156,,,,,,
2024-05-03 07:40:00,1014.80,46.0,42.0,85,0,0,1014.96,45.1,43.5,93,,222
2024-05-03 07:45:00,1014.80,46.0,42.0,85,0,0,1014.96,45.1,43.5,93,,223
2024-05-03 07:50:00,1014.80,46.0,42.0,85,0,0,1014.96,45.1,43.5,93,,222
2024-05-03 07:55:00,1014.80,46.0,42.0,85,0,0,1014.96,45.1,43.5,93,,222
2024-05-03 08:00:00,1014.90,46.0,42.0,85,0,157,,,,,,
2024-05-03 08:15:00,1014.80,45.0,41.1,86,0,157,,,,,,
2024-05-03 08:25:00,1014.80,45.0,41.1,86,0,157,,,,,,
2024-05-03 08:40:00,1014.90,45.0,41.0,85,0,0,1014.93,43.9,42.8,95,,222
2024-05-03 08:45:00,1014.80,45.0,41.0,85,0,0,1014.93,43.9,42.8,95,,223
2024-05-03 08:55:00,1015.10,45.0,41.0,85,0,0,1014.93,43.9,42.8,95,,223
2024-05-03 09:10:00,1014.90,44.0,40.4,86,0,157,,,,,,
2024-05-03 09:25:00,1015.00,44.0,40.4,86,0,157,,,,,,
2024-05-03 09:40:00,1015.10,44.0,40.4,86,0,0,1015.11,43.4,42.1,95,,222
2024-05-03 09:45:00,1015.10,44.0,40.4,86,0,0,1015.11,43.4,42.1,95,,223
2024-05-03 10:00:00,1015.30,43.0,39.4,87,0,157,,,,,,
2024-05-03 10:15:00,1015.30,43.0,39.4,87,0,157,,,,,,
2024-05-03 10:30:00,1015.30,43.0,39.4,87,0,157,,,,,,
2024-05-03 10:40:00,1015.30,43.0,39.7,87,0,0,1015.25,42.5,41.3,95,,222
2024-05-03 10:45:00,1015.50,43.0,39.7,87,0,0,1015.25,42.5,41.3,95,,223
2024-05-03 10:50:00,1015.50,43.0,39.7,87,0,0,1015.25,42.5,41.3,95,,222
2024-05-03 10:55:00,1015.40,43.0,39.7,87,0,0,1015.25,42.5,41.3,95,,222
2024-05-03 11:00:00,1015.40,43.0,40.0,88,0,157,,,,,,
2024-05-03 11:15:00,1015.70,43.0,40.0,88,0,157,,,,,,
2024-05-03 11:30:00,1015.80,44.0,41.0,89,0,157,,,,,,
2024-05-03 11:40:00,1015.90,44.0,40.9,88,0,0,1016.19,43.2,41.4,92,,221
2024-05-03 11:45:00,1015.80,44.0,41.2,89,0,157,1016.19,43.2,41.4,92,,232
2024-05-03 11:50:00,1015.80,44.0,41.2,89,0,0,1016.19,43.2,41.4,92,,222
2024-05-03 11:55:00,1015.90,44.0,41.2,89,0,0,1016.19,43.2,41.4,92,,222
2024-05-03 12:00:00,1016.00,44.0,41.3,90,0,157,,,,,,
2024-05-03 12:10:00,1016.10,45.0,42.2,90,1,148,,,,,,
2024-05-03 12:30:00,1016.40,45.0,42.5,90,1,153,,,,,,
2024-05-03 12:40:00,1016.60,45.0,42.5,90,1,154,1016.75,46.5,45.8,97,,229
2024-05-03 12:45:00,1016.60,46.0,43.5,90,1,139,1016.75,46.5,45.8,97,,232
2024-05-03 12:50:00,1016.70,46.0,43.5,90,0,126,1016.75,46.5,45.8,97,,231
2024-05-03 13:00:00,1016.70,46.0,43.8,92,1,156,,,,,,
2024-05-03 13:15:00,1016.90,48.0,45.8,92,1,156,,,,,,
2024-05-03 13:30:00,1016.90,50.0,48.1,93,0,142,,,,,,
2024-05-03 13:45:00,1016.70,51.0,48.8,92,0,113,,,,,,
2024-05-03 13:55:00,1016.60,52.0,49.5,90,0,150,,,,,,
2024-05-03 14:15:00,1016.70,54.0,51.1,89,0,130,,,,,,
2024-05-03 14:25:00,1016.70,54.0,50.8,88,0,135,,,,,,
2024-05-03 14:45:00,1017.10,56.0,51.5,84,0,153,,,,,,
2024-05-03 15:00:00,1017.10,58.0,52.5,81,1,151,,,,,,
2024-05-03 15:15:00,1017.30,60.0,52.8,76,0,209,,,,,,
2024-05-03 15:30:00,1017.30,60.0,51.3,73,0,165,,,,,,
2024-05-03 15:45:00,1017.10,61.0,51.5,71,2,167,,,,,,
2024-05-03 16:00:00,1016.90,61.0,50.8,68,1,171,,,,,,
2024-05-03 16:15:00,1017.10,60.0,49.4,67,1,166,,,,,,
2024-05-03 16:30:00,1016.30,60.0,48.6,66,1,137,,,,,,
2024-05-03 16:45:00,1015.90,63.0,51.9,66,2,153,,,,,,
2024-05-03 17:00:00,1015.40,64.0,50.7,61,3,175,,,,,,
2024-05-03 17:15:00,1015.40,64.0,49.8,59,4,149,,,,,,
2024-05-03 17:30:00,1015.30,66.0,49.9,56,2,157,,,,,,
2024-05-03 17:45:00,1015.00,65.0,49.4,57,5,161,,,,,,
2024-05-03 17:50:00,1015.10,66.0,51.2,58,4,133,,,,,,
2024-05-03 18:15:00,1015.10,67.0,51.3,57,5,148,,,,,,
2024-05-03 18:30:00,1014.90,68.0,51.2,54,1,174,,,,,,
2024-05-03 18:45:00,1014.80,67.0,49.8,54,6,169,,,,,,
2024-05-03 19:00:00,1014.60,69.0,51.6,53,5,137,,,,,,
2024-05-03 19:15:00,1014.50,68.0,49.2,51,5,155,,,,,,
2024-05-03 19:25:00,1014.60,69.0,48.5,47,2,167,,,,,,
2024-05-03 19:45:00,1014.70,69.0,47.4,46,6,164,,,,,,
2024-05-03 20:00:00,1014.30,70.0,46.5,42,6,160,,,,,,
2024-05-03 20:15:00,1014.50,70.0,47.7,44,3,153,,,,,,
2024-05-03 20:30:00,1014.30,71.0,46.7,41,2,148,,,,,,
2024-05-03 20:45:00,1014.30,71.0,45.5,39,4,146,,,,,,
2024-05-03 20:55:00,1014.00,72.0,47.0,41,6,180,,,,,,
2024-05-03 21:15:00,1013.80,71.0,47.4,42,4,180,,,,,,
2024-05-03 21:30:00,1013.60,71.0,45.5,39,5,152,,,,,,
2024-05-03 21:45:00,1013.30,70.0,45.2,41,2,157,,,,,,
2024-05-03 21:50:00,1013.20,70.0,45.2,41,2,140,,,,,,
2024-05-03 22:15:00,1013.00,70.0,41.1,35,6,161,,,,,,
2024-05-03 22:30:00,1012.70,71.0,45.5,39,2,171,,,,,,
2024-05-03 22:45:00,1012.40,71.0,44.1,37,4,147,,,,,,
2024-05-03 23:00:00,1012.20,71.0,44.1,37,3,134,,,,,,
2024-05-03 23:15:00,1011.90,71.0,44.1,37,4,127,,,,,,
2024-05-03 23:30:00,1011.70,71.0,44.1,37,6,135,,,,,,
2024-05-03 23:45:00,1011.50,71.0,44.8,38,4,139,,,,,,
2024-05-04 00:10:00,1011.60,71.0,46.1,40,2,151,,,,,,
2024-05-04 00:30:00,1011.60,70.0,45.2,41,2,144,,,,,,
2024-05-04 00:40:00,1011.60,70.0,45.1,40,4,109,1012.32,68.9,44.0,40,24.6,93
2024-05-04 00:45:00,1011.60,70.0,46.4,42,1,139,1012.32,68.9,44.1,40,,231
2024-05-04 00:50:00,1011.60,70.0,46.4,42,1,138,1012.16,68.9,44.1,40,,232
2024-05-04 00:55:00,1011.60,70.0,46.4,42,2,173,1012.16,68.9,44.1,40,,232
2024-05-04 01:00:00,1011.60,69.0,46.2,44,2,124,,,,,,
2024-05-04 01:15:00,1011.20,69.0,46.8,44,2,145,,,,,,
2024-05-04 01:30:00,1011.00,68.0,46.4,46,1,148,,,,,,
2024-05-04 01:40:00,1010.90,68.0,47.0,47,1,124,1011.80,65.9,44.9,46,,51
2024-05-04 01:50:00,1011.10,67.0,46.7,48,0,123,1011.80,65.9,44.9,46,,232
2024-05-04 01:55:00,1011.20,67.0,46.7,48,1,133,1011.80,65.9,44.9,46,,232
2024-05-04 02:00:00,1011.20,67.0,47.2,48,0,140,,,,,,
2024-05-04 02:15:00,1010.50,66.0,46.8,49,3,132,,,,,,
2024-05-04 02:25:00,1010.30,65.0,46.4,50,1,142,,,,,,
2024-05-04 02:40:00,1010.70,65.0,47.0,52,0,140,1011.56,64.3,45.7,50,,51
2024-05-04 02:45:00,1010.70,65.0,47.0,52,2,122,1011.56,64.3,45.7,50,,231
2024-05-04 02:50:00,1010.70,65.0,47.5,53,2,151,1011.56,64.3,45.7,50,,232
2024-05-04 02:55:00,1010.70,65.0,47.5,53,2,127,1011.56,64.3,45.7,50,,232
2024-05-04 03:00:00,1010.40,65.0,47.9,53,2,150,,,,,,
2024-05-04 03:15:00,1010.90,64.0,47.5,54,1,121,,,,,,
2024-05-04 03:30:00,1010.80,64.0,48.0,55,1,153,,,,,,
2024-05-04 03:40:00,1010.90,64.0,48.6,57,1,134,1011.77,64.1,47.5,54,,229
2024-05-04 03:45:00,1011.10,64.0,48.6,57,1,141,1011.77,64.1,47.5,54,,231
2024-05-04 03:50:00,1011.00,64.0,49.1,58,2,136,1011.77,64.1,47.6,54,,231
2024-05-04 03:55:00,1011.00,63.0,48.1,58,1,156,1011.77,64.1,47.5,54,,231
2024-05-04 04:00:00,1011.20,63.0,48.0,57,3,117,,,,,,
2024-05-04 04:10:00,1010.80,63.0,48.4,58,1,142,,,,,,
2024-05-04 04:30:00,1011.10,63.0,48.9,59,1,133,,,,,,
2024-05-04 04:45:00,1011.30,63.0,49.5,61,0,0,1012.05,64.5,49.4,58,,222
2024-05-04 04:50:00,1011.30,63.0,49.5,61,1,142,1012.05,64.5,49.4,58,,231
2024-05-04 04:55:00,1011.20,63.0,49.9,62,2,126,1012.05,64.5,49.4,58,,231
2024-05-04 05:15:00,1010.60,63.0,49.8,61,0,168,,,,,,
2024-05-04 05:30:00,1010.00,63.0,51.5,66,0,153,,,,,,
2024-05-04 05:45:00,1009.50,63.0,52.8,69,1,117,1010.57,61.5,52.1,71,,231
2024-05-04 05:55:00,1009.10,63.0,53.6,71,0,135,1010.57,61.5,52.4,72,,232
2024-05-04 06:00:00,1009.70,62.0,52.9,71,2,144,,,,,,
2024-05-04 06:10:00,1009.90,61.0,53.4,76,1,69,,,,,,
2024-05-04 06:30:00,1009.40,59.0,52.8,80,1,140,,,,,,
2024-05-04 06:40:00,1009.00,59.0,53.5,82,0,156,1008.91,58.2,53.5,84,249.6,49
2024-05-04 06:45:00,1009.00,59.0,53.5,82,0,185,1008.91,58.2,53.5,84,,231
2024-05-04 06:50:00,1007.50,59.0,53.9,83,4,76,1008.91,58.2,53.5,84,,232
2024-05-04 06:55:00,1007.50,58.0,52.9,83,3,91,1008.91,58.2,53.5,84,,232
2024-05-04 07:00:00,1007.40,58.0,53.2,83,0,142,,,,,,
2024-05-04 07:15:00,1007.30,58.0,53.5,84,2,131,,,,,,
2024-05-04 07:30:00,1010.00,57.0,52.9,85,1,267,,,,,,
2024-05-04 07:40:00,1009.50,57.0,53.2,87,1,336,1010.03,55.8,53.7,92,117.5,309
2024-05-04 07:45:00,1009.10,57.0,53.2,87,0,5,1010.03,55.8,53.7,92,,231
2024-05-04 07:50:00,1008.90,57.0,53.5,87,1,19,1010.03,55.8,53.7,92,,231
2024-05-04 07:55:00,1008.60,57.0,53.5,87,1,355,1010.03,55.8,53.7,92,,231
2024-05-04 08:00:00,1009.10,57.0,53.5,88,2,355,,,,,,
2024-05-04 08:10:00,1009.40,57.0,53.5,88,7,330,,,,,,
2024-05-04 08:30:00,1009.20,54.0,50.5,88,5,321,,,,,,
2024-05-04 08:40:00,1009.40,53.0,49.5,87,4,311,1011.07,50.7,48.4,91,,230
2024-05-04 08:45:00,1010.10,52.0,48.5,87,5,246,1011.26,50.7,48.4,91,,231
2024-05-04 08:50:00,1010.00,52.0,48.5,87,6,322,1011.26,50.7,48.4,91,,231
2024-05-04 08:55:00,1010.40,51.0,47.8,88,1,265,1011.26,50.7,48.4,91,,231
2024-05-04 09:00:00,1010.50,51.0,47.9,88,2,313,,,,,,
2024-05-04 09:15:00,1010.60,51.0,47.9,88,2,308,,,,,,
2024-05-04 09:25:00,1010.40,50.0,46.9,89,4,316,,,,,,
2024-05-04 09:40:00,1010.90,50.0,47.1,89,1,336,1012.48,49.0,46.1,89,204.1,53
2024-05-04 09:45:00,1011.40,50.0,47.1,89,3,262,1012.48,49.0,46.1,89,,231
2024-05-04 09:50:00,1011.60,50.0,47.1,89,1,291,1012.48,49.0,46.1,89,,231
2024-05-04 10:00:00,1011.80,49.0,46.2,90,4,314,,,,,,
2024-05-04 10:15:00,1012.10,49.0,46.2,90,4,345,,,,,,
2024-05-04 10:30:00,1012.30,48.0,45.2,90,5,340,,,,,,
2024-05-04 10:40:00,1012.40,48.0,45.2,89,5,302,1013.63,48.1,45.6,91,249.6,233
2024-05-04 10:45:00,1012.50,48.0,45.5,90,4,307,1013.63,48.1,45.6,91,,231
2024-05-04 10:50:00,1012.70,48.0,45.5,90,6,350,1013.63,48.1,45.6,91,,231
2024-05-04 10:55:00,1012.80,48.0,45.5,90,3,281,1013.63,48.1,45.6,91,,231
2024-05-04 11:15:00,1013.10,48.0,45.5,91,3,331,,,,,,
2024-05-04 11:30:00,1013.40,48.0,45.5,91,5,34,,,,,,
2024-05-04 11:40:00,1013.70,47.0,44.5,90,5,335,1014.78,48.2,45.7,90,250.7,233
2024-05-04 11:45:00,1013.70,47.0,44.5,90,6,334,1014.78,48.2,45.7,90,,231
2024-05-04 11:55:00,1013.80,47.0,44.5,90,6,343,1014.78,48.2,45.7,90,,231
2024-05-04 12:00:00,1013.90,48.0,45.5,91,5,327,,,,,,
2024-05-04 12:15:00,1014.30,48.0,45.5,91,3,309,,,,,,
2024-05-04 12:30:00,1014.80,48.0,45.5,91,3,330,,,,,,
2024-05-04 12:40:00,1015.40,48.0,45.5,90,4,313,1015.91,48.4,45.8,90,,233
2024-05-04 12:50:00,1015.40,48.0,45.5,90,3,5,1015.91,48.4,45.8,90,,232
2024-05-04 13:00:00,1015.40,48.0,45.5,91,2,329,,,,,,
2024-05-04 13:15:00,1015.50,48.0,45.8,92,5,342,,,,,,
2024-05-04 13:30:00,1015.40,48.0,45.5,91,5,300,,,,,,
2024-05-04 13:45:00,1015.40,48.0,45.5,91,4,315,,,,,,
2024-05-04 14:00:00,1015.50,50.0,46.6,88,2,8,,,,,,
2024-05-04 14:10:00,1015.60,50.0,45.7,84,5,341,,,,,,
2024-05-04 14:30:00,1015.90,51.0,46.3,84,3,329,,,,,,
2024-05-04 14:45:00,1016.40,51.0,46.0,82,2,303,,,,,,
2024-05-04 14:55:00,1016.40,52.0,46.7,82,2,297,,,,,,
2024-05-04 15:15:00,1016.60,52.0,46.4,80,2,345,,,,,,
2024-05-04 15:30:00,1016.80,54.0,47.3,78,6,10,,,,,,
2024-05-04 15:45:00,1016.90,54.0,47.0,76,3,340,,,,,,
2024-05-04 16:00:00,1017.00,55.0,47.6,75,4,336,,,,,,
2024-05-04 16:15:00,1017.30,55.0,47.6,75,5,339,,,,,,
2024-05-04 16:30:00,1017.40,56.0,48.2,75,2,291,,,,,,
2024-05-04 16:45:00,1017.40,55.0,46.5,72,6,304,,,,,,
2024-05-04 17:00:00,1017.60,54.0,46.3,75,2,304,,,,,,
2024-05-04 17:15:00,1017.80,53.0,45.3,74,5,357,,,,,,
2024-05-04 17:30:00,1017.80,54.0,45.9,73,6,355,,,,,,
2024-05-04 17:45:00,1017.60,56.0,47.1,71,4,318,,,,,,
2024-05-04 18:00:00,1017.50,56.0,46.0,68,6,308,,,,,,
2024-05-04 18:15:00,1017.50,58.0,47.9,69,3,308,,,,,,
2024-05-04 18:30:00,1017.80,59.0,46.4,62,8,316,,,,,,
2024-05-04 18:40:00,1017.60,58.0,46.3,64,7,342,,,,,,
2024-05-04 19:00:00,1017.60,59.0,47.2,65,3,311,,,,,,
2024-05-04 19:15:00,1017.60,59.0,47.2,65,5,44,,,,,,
2024-05-04 19:30:00,1017.90,59.0,45.1,59,6,351,,,,,,
2024-05-04 19:45:00,1017.90,60.0,45.6,59,7,271,,,,,,
2024-05-04 20:00:00,1017.90,60.0,44.7,56,6,69,,,,,,
2024-05-04 20:15:00,1018.10,61.0,44.2,53,9,316,,,,,,
2024-05-04 20:30:00,1018.00,61.0,46.1,57,5,355,,,,,,
2024-05-04 20:45:00,1017.90,62.0,47.5,58,6,310,,,,,,
2024-05-04 21:00:00,1017.80,61.0,46.1,57,6,0,,,,,,
2024-05-04 21:15:00,1017.80,62.0,44.7,53,7,333,,,,,,
2024-05-04 21:30:00,1017.80,61.0,44.7,54,7,9,,,,,,
2024-05-04 21:45:00,1017.70,62.0,45.6,54,5,324,,,,,,
2024-05-04 22:00:00,1017.80,61.0,44.2,53,5,345,,,,,,
2024-05-04 22:15:00,1017.70,62.0,44.2,52,6,20,,,,,,
2024-05-04 22:30:00,1017.80,61.0,44.2,53,5,344,,,,,,
2024-05-04 22:45:00,1017.70,62.0,46.1,55,2,31,,,,,,
2024-05-04 22:55:00,1017.60,62.0,44.2,52,5,350,,,,,,
2024-05-04 23:10:00,1017.40,63.0,44.1,49,2,350,,,,,,
2024-05-04 23:30:00,1017.40,63.0,46.1,54,2,19,,,,,,
2024-05-04 23:45:00,1017.30,63.0,45.6,52,4,51,,,,,,
2024-05-04 23:55:00,1017.40,62.0,44.2,52,1,52,,,,,,
2024-05-05 00:15:00,1017.40,63.0,45.1,51,1,27,,,,,,
2024-05-05 00:30:00,1017.40,63.0,45.1,51,2,51,,,,,,
2024-05-05 00:40:00,1017.50,63.0,45.1,52,1,34,1017.84,58.9,42.5,54,203.8,230
2024-05-05 00:50:00,1017.50,62.0,43.7,51,1,28,1017.84,58.9,42.5,54,,231
2024-05-05 00:55:00,1017.50,62.0,44.2,52,0,63,1017.84,58.9,42.5,54,,231
2024-05-05 01:00:00,1017.50,62.0,44.2,52,0,24,,,,,,
2024-05-05 01:15:00,1017.60,61.0,44.2,53,0,40,,,,,,
2024-05-05 01:30:00,1017.50,61.0,45.2,56,0,40,,,,,,
2024-05-05 01:40:00,1017.60,60.0,45.3,58,0,0,1017.97,55.2,42.3,61,,221
2024-05-05 01:45:00,1017.60,60.0,45.8,59,0,0,1018.17,55.2,42.3,61,,222
2024-05-05 01:50:00,1017.70,59.0,44.8,59,0,0,1018.17,55.2,42.3,61,,223
2024-05-05 01:55:00,1017.70,59.0,44.8,59,0,0,1018.17,55.2,42.3,61,,223
2024-05-05 02:00:00,1017.70,59.0,45.6,61,0,41,,,,,,
2024-05-05 02:15:00,1017.70,58.0,45.0,61,0,41,,,,,,
2024-05-05 02:30:00,1017.80,57.0,44.9,63,0,41,,,,,,
2024-05-05 02:45:00,1017.80,56.0,45.3,67,0,0,1018.40,51.2,43.2,73,,221
2024-05-05 02:50:00,1017.80,56.0,45.3,67,0,0,1018.40,51.2,43.2,73,,222
2024-05-05 03:00:00,1017.90,55.0,45.0,69,0,41,,,,,,
2024-05-05 03:15:00,1018.00,54.0,44.4,70,0,41,,,,,,
2024-05-05 03:30:00,1018.00,53.0,44.6,73,0,41,,,,,,
2024-05-05 03:40:00,1018.00,53.0,44.7,73,0,0,1018.25,48.7,43.0,80,205.3,47
2024-05-05 03:45:00,1018.10,53.0,45.0,74,0,0,1018.25,48.7,43.0,80,,222
2024-05-05 03:50:00,1018.10,52.0,44.1,74,0,0,1018.25,48.7,43.0,80,,222
2024-05-05 03:55:00,1018.20,52.0,44.1,74,0,0,1018.25,48.7,43.0,80,,222
2024-05-05 04:00:00,1018.10,52.0,44.3,74,0,41,,,,,,
2024-05-05 04:15:00,1018.00,51.0,43.7,75,0,41,,,,,,
2024-05-05 04:30:00,1018.10,51.0,44.0,77,0,41,,,,,,
2024-05-05 04:40:00,1018.10,50.0,43.1,77,0,0,1018.17,47.7,42.5,82,,221
2024-05-05 04:45:00,1018.10,50.0,43.1,77,0,0,1018.17,47.7,42.5,82,,222
2024-05-05 04:50:00,1018.10,50.0,43.1,77,0,0,1018.17,47.7,42.5,82,,222
2024-05-05 04:55:00,1018.10,50.0,43.1,77,0,0,1018.17,47.7,42.5,82,,222
2024-05-05 05:15:00,1018.10,49.0,42.4,77,0,41,,,,,,
2024-05-05 05:30:00,1018.40,49.0,42.4,77,0,40,,,,,,
2024-05-05 05:40:00,1018.40,48.0,41.8,79,1,84,1018.78,45.9,42.6,88,,230
2024-05-05 05:55:00,1018.50,48.0,42.8,82,0,0,1018.78,45.9,42.6,88,,222
2024-05-05 06:15:00,1018.80,48.0,43.1,83,0,84,,,,,,
2024-05-05 06:30:00,1018.70,47.0,42.1,83,0,84,,,,,,
2024-05-05 06:40:00,1018.60,47.0,42.1,83,0,0,1018.61,45.3,42.0,88,204.4,47
2024-05-05 06:45:00,1018.40,47.0,42.1,83,0,0,1018.61,45.3,42.0,88,,222
2024-05-05 06:55:00,1018.30,47.0,42.1,83,0,0,1018.61,45.3,42.0,88,,222
2024-05-05 07:00:00,1018.40,47.0,42.4,84,0,84,,,,,,
2024-05-05 07:15:00,1018.30,46.0,41.1,82,0,84,,,,,,
2024-05-05 07:30:00,1018.50,46.0,41.4,83,0,84,,,,,,
2024-05-05 07:40:00,1018.60,46.0,41.4,83,0,0,1018.82,43.6,41.8,93,204.5,221
2024-05-05 07:45:00,1018.90,46.0,41.4,83,0,0,1018.82,43.6,41.8,93,,222
2024-05-05 07:50:00,1018.90,45.0,40.5,83,0,0,1018.82,43.6,41.8,93,,222
2024-05-05 07:55:00,1019.00,45.0,40.5,83,0,0,1018.82,43.6,41.8,93,,222
2024-05-05 08:00:00,1018.90,45.0,40.5,83,0,84,,,,,,
2024-05-05 08:15:00,1018.90,45.0,40.5,83,0,84,,,,,,
2024-05-05 08:30:00,1018.80,45.0,40.8,85,0,83,,,,,,
2024-05-05 08:40:00,1018.50,45.0,40.8,84,0,0,1018.50,43.6,41.4,91,,221
2024-05-05 08:45:00,1018.40,45.0,40.8,84,0,0,1018.50,43.6,41.4,91,,222
2024-05-05 08:50:00,1018.40,45.0,41.0,85,0,0,1018.50,43.6,41.4,91,,222
2024-05-05 08:55:00,1018.40,45.0,40.8,84,0,0,1018.50,43.6,41.4,91,,222
2024-05-05 09:00:00,1018.40,45.0,40.8,85,0,84,,,,,,
2024-05-05 09:15:00,1018.40,45.0,41.1,86,0,84,,,,,,
2024-05-05 09:30:00,1018.70,44.0,40.1,86,0,83,,,,,,
2024-05-05 09:40:00,1018.80,44.0,40.1,85,0,0,1018.89,42.5,39.6,89,248.0,41
2024-05-05 09:45:00,1019.00,44.0,40.1,85,0,0,1018.89,42.5,39.6,89,,222
2024-05-05 09:50:00,1019.00,44.0,40.1,85,0,0,1018.89,42.5,39.6,89,,223
2024-05-05 09:55:00,1019.00,44.0,40.1,85,0,0,1018.89,42.5,39.6,89,,223
2024-05-05 10:00:00,1018.90,44.0,40.1,86,0,84,,,,,,
2024-05-05 10:10:00,1018.60,44.0,40.4,86,0,84,,,,,,
2024-05-05 10:25:00,1018.90,44.0,40.4,86,0,84,,,,,,
2024-05-05 10:40:00,1018.80,43.0,39.4,86,0,0,1018.66,42.3,40.6,93,,221
2024-05-05 10:45:00,1018.70,43.0,39.4,86,0,0,1018.66,42.3,40.6,93,,222
2024-05-05 10:50:00,1018.80,43.0,39.4,86,0,0,1018.66,42.3,40.6,93,,222
2024-05-05 10:55:00,1018.80,43.0,39.4,86,0,0,1018.66,42.3,40.6,93,,222
2024-05-05 11:00:00,1018.80,43.0,39.4,87,0,84,,,,,,
2024-05-05 11:15:00,1018.50,43.0,39.4,87,0,84,,,,,,
2024-05-05 11:20:00,1018.50,43.0,39.4,87,0,83,,,,,,
2024-05-05 11:40:00,1018.50,43.0,39.7,87,0,0,1018.49,43.1,40.7,91,205.3,47
2024-05-05 11:45:00,1018.50,43.0,39.7,87,0,0,1018.49,43.1,40.7,91,,222
2024-05-05 11:50:00,1018.50,43.0,39.7,87,0,0,1018.47,43.1,40.7,91,,222
2024-05-05 11:55:00,1018.50,43.0,39.9,88,0,0,1018.49,43.1,40.7,91,,222
2024-05-05 12:00:00,1018.50,43.0,40.0,88,0,84,,,,,,
2024-05-05 12:15:00,1018.50,44.0,41.3,90,0,84,,,,,,
2024-05-05 12:20:00,1018.60,45.0,42.2,90,0,84,,,,,,
2024-05-05 12:40:00,1018.50,46.0,43.5,90,0,84,1019.15,46.9,43.5,87,,230
2024-05-05 12:45:00,1018.70,47.0,44.5,90,0,0,1019.15,46.9,43.5,87,,222
2024-05-05 12:50:00,1018.80,47.0,44.5,90,0,0,1019.13,46.9,43.5,87,,223
2024-05-05 12:55:00,1018.80,47.0,44.5,90,0,0,1019.13,46.9,43.5,87,,223
2024-05-05 13:00:00,1018.80,48.0,45.5,91,0,84,,,,,,
2024-05-05 13:15:00,1018.80,49.0,46.8,92,0,84,,,,,,
2024-05-05 13:20:00,1018.80,49.0,46.2,90,0,83,,,,,,
2024-05-05 13:40:00,1018.90,51.0,46.3,84,0,119,,,,,,
2024-05-05 13:55:00,1019.30,52.0,46.4,80,0,156,,,,,,
2024-05-05 14:05:00,1019.30,53.0,47.3,81,0,147,,,,,,
2024-05-05 14:30:00,1019.00,55.0,47.6,75,1,134,,,,,,
2024-05-05 14:45:00,1018.90,56.0,46.7,70,1,147,,,,,,
2024-05-05 14:55:00,1018.80,57.0,47.3,69,1,165,,,,,,
2024-05-05 15:15:00,1018.90,58.0,47.1,66,1,162,,,,,,
2024-05-05 15:30:00,1019.10,59.0,45.6,61,6,112,,,,,,
2024-05-05 15:45:00,1019.20,61.0,44.7,54,5,171,,,,,,
2024-05-05 16:00:00,1018.90,62.0,45.6,54,2,158,,,,,,
2024-05-05 16:10:00,1018.70,63.0,44.6,50,4,152,,,,,,
2024-05-05 16:30:00,1018.70,62.0,43.7,50,4,162,,,,,,
2024-05-05 16:45:00,1018.60,64.0,43.4,46,6,149,,,,,,
2024-05-05 17:00:00,1018.50,63.0,43.0,48,4,188,,,,,,
2024-05-05 17:10:00,1018.40,63.0,42.5,47,3,145,,,,,,
2024-05-05 17:30:00,1018.20,64.0,43.9,47,3,140,,,,,,
2024-05-05 17:45:00,1018.10,64.0,45.0,49,3,149,,,,,,
2024-05-05 18:00:00,1017.70,64.0,43.9,47,4,154,,,,,,
2024-05-05 18:15:00,1017.60,64.0,46.0,52,4,161,,,,,,
2024-05-05 18:30:00,1017.30,64.0,46.0,52,1,198,,,,,,
2024-05-05 18:45:00,1017.20,64.0,46.0,52,4,182,,,,,,
2024-05-05 19:00:00,1016.90,65.0,45.4,49,6,142,,,,,,
2024-05-05 19:15:00,1016.70,65.0,46.9,52,4,149,,,,,,
2024-05-05 19:30:00,1016.60,64.0,47.5,54,2,164,,,,,,
2024-05-05 19:45:00,1016.20,64.0,46.0,52,4,138,,,,,,
2024-05-05 20:00:00,1016.00,64.0,46.5,52,6,165,,,,,,
2024-05-05 20:15:00,1015.60,65.0,45.4,49,2,123,,,,,,
2024-05-05 20:30:00,1015.50,65.0,46.4,50,2,119,,,,,,
2024-05-05 20:45:00,1015.20,65.0,45.4,49,2,171,,,,,,
2024-05-05 21:00:00,1015.00,65.0,44.8,48,4,118,,,,,,
2024-05-05 21:15:00,1014.70,66.0,45.2,46,4,98,,,,,,
2024-05-05 21:30:00,1014.50,66.0,45.7,47,4,162,,,,,,
2024-05-05 21:40:00,1014.40,66.0,45.2,46,4,192,,,,,,
2024-05-05 21:55:00,1014.10,66.0,46.3,48,6,140,,,,,,
2024-05-05 22:15:00,1014.10,65.0,46.4,50,5,152,,,,,,
2024-05-05 22:30:00,1014.10,66.0,46.3,48,4,136,,,,,,
2024-05-05 22:45:00,1013.90,66.0,46.3,48,3,150,,,,,,
2024-05-05 23:00:00,1013.60,66.0,46.3,48,2,123,,,,,,
2024-05-05 23:15:00,1013.40,66.0,45.7,47,5,148,,,,,,
2024-05-05 23:30:00,1013.00,65.0,45.9,49,2,140,,,,,,
2024-05-05 23:45:00,1013.00,66.0,45.7,47,2,146,,,,,,
2024-05-06 00:15:00,1012.70,66.0,45.7,47,3,92,,,,,,
2024-05-06 00:30:00,1012.70,65.0,46.4,50,4,157,,,,,,
2024-05-06 00:40:00,1012.60,65.0,47.0,52,2,155,1013.01,63.1,45.8,53,250.9,51
2024-05-06 00:50:00,1012.60,65.0,47.5,53,2,113,1013.01,63.1,45.8,53,,232
2024-05-06 00:55:00,1012.50,65.0,47.5,53,1,117,1013.01,63.1,45.8,53,,232
2024-05-06 01:00:00,1012.50,64.0,46.5,52,2,129,,,,,,
2024-05-06 01:15:00,1012.20,64.0,47.5,54,2,167,,,,,,
2024-05-06 01:30:00,1012.10,63.0,48.0,57,1,148,,,,,,
2024-05-06 01:45:00,1012.10,63.0,48.6,59,1,130,1012.70,60.7,47.1,60,,231
2024-05-06 01:50:00,1012.10,62.0,47.6,59,1,137,1012.70,60.7,47.1,60,,232
2024-05-06 01:55:00,1012.20,62.0,48.1,60,0,127,1012.70,60.7,47.1,60,,232
2024-05-06 02:00:00,1012.20,62.0,48.4,60,1,131,,,,,,
2024-05-06 02:15:00,1012.00,62.0,48.8,62,1,138,,,,,,
2024-05-06 02:25:00,1012.00,61.0,48.3,62,1,150,,,,,,
2024-05-06 02:45:00,1012.00,61.0,49.3,65,1,134,1012.51,59.4,46.7,62,,231
2024-05-06 02:50:00,1012.00,60.0,48.4,65,1,159,1012.51,59.4,46.7,62,,232
2024-05-06 02:55:00,1012.10,60.0,48.4,65,0,136,1012.51,59.4,46.7,62,,232
2024-05-06 03:00:00,1012.00,60.0,48.2,65,2,110,,,,,,
2024-05-06 03:15:00,1011.90,60.0,48.2,65,1,149,,,,,,
2024-05-06 03:30:00,1011.90,59.0,47.6,65,2,146,,,,,,
2024-05-06 03:40:00,1011.90,59.0,47.8,66,2,146,1012.47,58.5,46.7,64,251.6,229
2024-05-06 03:45:00,1011.70,59.0,47.8,66,2,150,1012.47,58.5,46.7,64,,231
2024-05-06 03:50:00,1011.60,59.0,47.8,66,2,136,1012.47,58.5,46.7,64,,232
2024-05-06 03:55:00,1011.70,59.0,47.8,66,2,142,1012.47,58.5,46.7,64,,232
2024-05-06 04:00:00,1011.70,59.0,48.1,67,1,136,,,,,,
2024-05-06 04:05:00,1011.70,59.0,48.1,67,2,156,,,,,,
2024-05-06 04:25:00,1011.80,58.0,47.5,68,0,147,,,,,,
2024-05-06 04:40:00,1011.60,58.0,48.4,70,1,155,1012.31,56.9,48.8,74,206.7,57
2024-05-06 04:45:00,1011.60,58.0,48.4,70,1,150,1012.31,56.9,48.8,74,,231
2024-05-06 04:50:00,1011.70,58.0,48.8,71,1,166,1012.31,56.9,48.8,74,,231
2024-05-06 04:55:00,1011.70,58.0,48.8,71,2,156,1012.31,56.9,48.8,74,,231
2024-05-06 05:00:00,1011.70,58.0,49.0,71,2,152,,,,,,
2024-05-06 05:15:00,1011.70,57.0,48.4,72,1,160,,,,,,
2024-05-06 05:25:00,1011.70,57.0,48.4,72,2,138,,,,,,
2024-05-06 05:45:00,1011.70,57.0,48.9,74,1,146,1012.26,55.8,47.8,74,,231
2024-05-06 05:50:00,1011.50,57.0,49.2,75,0,130,1012.26,55.8,47.8,74,,232
2024-05-06 05:55:00,1011.40,57.0,49.2,75,0,129,1012.26,55.8,47.8,74,,232
2024-05-06 06:00:00,1011.40,56.0,48.2,75,0,146,,,,,,
2024-05-06 06:15:00,1011.40,56.0,48.5,75,0,155,,,,,,
2024-05-06 06:30:00,1011.40,56.0,48.5,75,0,145,,,,,,
2024-05-06 06:40:00,1011.30,55.0,47.6,76,1,140,1011.87,54.7,48.0,78,21.3,90
2024-05-06 06:50:00,1011.20,55.0,48.0,77,0,0,1011.71,54.7,48.0,78,,223
2024-05-06 06:55:00,1011.20,55.0,48.0,77,0,140,1011.71,54.7,48.0,78,,232
2024-05-06 07:00:00,1011.10,55.0,47.9,76,0,136,,,,,,
2024-05-06 07:15:00,1010.90,54.0,47.0,76,0,141,,,,,,
2024-05-06 07:30:00,1010.50,54.0,47.3,78,0,137,,,,,,
2024-05-06 07:40:00,1010.50,54.0,47.7,79,1,153,1011.19,54.5,49.3,82,,229
2024-05-06 07:45:00,1010.50,54.0,47.7,79,2,161,1011.19,54.5,49.3,82,,231
2024-05-06 07:50:00,1010.50,54.0,48.0,80,0,128,1011.19,54.5,49.4,82,,231
2024-05-06 08:00:00,1010.60,54.0,48.0,79,1,141,,,,,,
2024-05-06 08:15:00,1010.60,54.0,48.0,79,2,156,,,,,,
2024-05-06 08:30:00,1010.50,54.0,48.3,80,2,146,,,,,,
2024-05-06 08:40:00,1010.40,54.0,48.3,81,2,175,1011.20,55.5,49.0,78,248.2,52
2024-05-06 08:45:00,1010.40,55.0,49.3,81,1,173,1011.20,55.5,49.0,78,,231
2024-05-06 08:55:00,1010.40,55.0,49.3,81,2,158,1011.20,55.5,49.0,78,,232
2024-05-06 09:00:00,1010.40,55.0,49.3,81,1,168,,,,,,
2024-05-06 09:15:00,1010.30,55.0,49.3,81,1,172,,,,,,
2024-05-06 09:30:00,1009.90,55.0,49.9,82,5,184,,,,,,
2024-05-06 09:40:00,1009.80,55.0,50.0,83,6,171,1010.38,55.3,51.2,86,,229
2024-05-06 09:45:00,1009.80,56.0,51.2,84,3,170,1010.38,55.3,51.2,86,,231
2024-05-06 09:50:00,1009.80,56.0,51.2,84,2,153,1010.38,55.3,51.2,86,,231
2024-05-06 09:55:00,1009.80,56.0,51.2,84,2,153,1010.38,55.3,51.2,86,,231
2024-05-06 10:00:00,1009.70,56.0,51.5,84,2,163,,,,,,
2024-05-06 10:15:00,1009.40,56.0,51.9,85,4,174,,,,,,
2024-05-06 10:30:00,1009.20,56.0,51.9,85,5,157,,,,,,
2024-05-06 10:45:00,1009.20,56.0,52.2,86,4,174,1009.90,55.0,52.0,89,,231
2024-05-06 10:50:00,1009.20,56.0,52.5,87,2,199,1009.90,55.0,52.0,89,,231
2024-05-06 10:55:00,1009.20,56.0,52.5,87,2,179,1009.90,55.0,52.0,89,,231
2024-05-06 11:15:00,1009.10,56.0,52.5,87,4,156,,,,,,
2024-05-06 11:30:00,1008.70,56.0,52.8,88,2,156,,,,,,
2024-05-06 11:40:00,1008.60,56.0,52.8,88,3,144,1009.40,55.5,52.7,90,,228
2024-05-06 11:45:00,1008.70,56.0,52.8,88,3,155,1009.40,55.5,52.7,90,,231
2024-05-06 11:50:00,1008.70,56.0,52.8,88,4,152,1009.40,55.5,52.7,90,,231
2024-05-06 11:55:00,1008.60,56.0,52.8,88,4,144,1009.40,55.5,52.7,90,,231
2024-05-06 12:00:00,1008.60,56.0,53.1,90,4,140,,,,,,
2024-05-06 12:15:00,1008.60,56.0,53.1,90,4,175,,,,,,
2024-05-06 12:25:00,1008.60,56.0,53.1,90,3,142,,,,,,
2024-05-06 12:40:00,1008.40,56.0,53.1,89,4,169,1009.12,56.0,52.6,88,,147
2024-05-06 12:45:00,1008.50,56.0,53.1,89,3,182,1009.12,56.0,52.6,88,,231
2024-05-06 12:50:00,1008.40,56.0,53.1,89,6,126,1009.12,56.0,52.6,88,,232
2024-05-06 12:55:00,1008.30,56.0,53.1,89,4,171,1009.12,56.0,52.6,88,,232
2024-05-06 13:00:00,1008.50,56.0,53.1,90,4,155,,,,,,
2024-05-06 13:15:00,1008.50,57.0,53.8,89,4,156,,,,,,
2024-05-06 13:30:00,1008.30,57.0,53.8,89,4,179,,,,,,
2024-05-06 13:45:00,1008.00,57.0,53.8,89,4,161,,,,,,
2024-05-06 14:00:00,1007.80,57.0,53.8,89,4,149,,,,,,
2024-05-06 14:15:00,1007.70,57.0,53.5,88,4,158,,,,,,
2024-05-06 14:30:00,1007.20,58.0,54.5,87,5,172,,,,,,
2024-05-06 14:45:00,1007.00,59.0,55.1,86,7,158,,,,,,
2024-05-06 15:00:00,1006.80,59.0,54.8,85,6,153,,,,,,
2024-05-06 15:15:00,1006.50,60.0,55.5,84,4,141,,,,,,
2024-05-06 15:30:00,1006.30,62.0,56.4,82,5,163,,,,,,
2024-05-06 15:45:00,1006.00,62.0,56.1,81,5,183,,,,,,
2024-05-06 16:00:00,1005.90,63.0,56.7,80,6,160,,,,,,
2024-05-06 16:15:00,1005.90,64.0,57.0,78,6,121,,,,,,
2024-05-06 16:30:00,1005.90,65.0,58.0,78,6,155,,,,,,
2024-05-06 16:45:00,1005.50,67.0,58.8,75,7,159,,,,,,
2024-05-06 17:00:00,1004.70,68.0,59.0,72,7,163,,,,,,
2024-05-06 17:15:00,1004.70,69.0,59.2,70,10,146,,,,,,
2024-05-06 17:30:00,1004.30,71.0,59.9,67,8,188,,,,,,
2024-05-06 17:45:00,1004.10,71.0,59.5,67,7,156,,,,,,
2024-05-06 18:00:00,1003.50,72.0,60.0,65,7,150,,,,,,
2024-05-06 18:15:00,1003.00,74.0,61.0,63,6,149,,,,,,
2024-05-06 18:30:00,1002.70,74.0,60.6,63,8,158,,,,,,
2024-05-06 18:40:00,1002.50,74.0,60.1,62,6,96,,,,,,
2024-05-06 19:00:00,1002.10,73.0,60.1,64,6,154,,,,,,
2024-05-06 19:15:00,1002.10,73.0,60.1,64,6,145,,,,,,
2024-05-06 19:25:00,1002.00,73.0,60.5,64,6,158,,,,,,
2024-05-06 19:40:00,1001.50,73.0,60.5,64,10,152,,,,,,
2024-05-06 20:00:00,1001.40,72.0,60.4,67,5,166,,,,,,
2024-05-06 20:15:00,1001.10,72.0,60.4,67,9,158,,,,,,
2024-05-06 20:30:00,1000.70,71.0,59.9,67,6,163,,,,,,
2024-05-06 20:45:00,1000.30,71.0,60.3,68,8,150,,,,,,
2024-05-06 21:00:00,999.70,71.0,60.3,68,7,152,,,,,,
2024-05-06 21:15:00,999.30,72.0,61.3,69,8,130,,,,,,
2024-05-06 21:30:00,999.20,71.0,61.1,70,10,159,,,,,,
2024-05-06 21:45:00,998.90,71.0,61.1,70,6,144,,,,,,
2024-05-06 22:00:00,998.70,71.0,61.1,70,9,151,,,,,,
2024-05-06 22:15:00,998.40,71.0,61.1,70,6,132,,,,,,
2024-05-06 22:30:00,998.50,71.0,61.1,70,6,129,,,,,,
2024-05-06 22:45:00,998.60,71.0,61.1,70,7,159,,,,,,
2024-05-06 23:00:00,998.30,71.0,61.5,72,6,159,,,,,,
2024-05-06 23:15:00,998.00,71.0,61.9,73,4,152,,,,,,
2024-05-06 23:30:00,997.60,70.0,62.5,77,6,154,,,,,,
2024-05-06 23:45:00,997.40,69.0,62.6,79,1,163,,,,,,
2024-05-07 00:30:00,997.00,67.0,62.0,84,6,159,,,,,,
2024-05-07 00:40:00,997.10,67.0,62.4,85,3,188,998.12,66.5,62.6,87,247.0,52
2024-05-07 00:45:00,997.60,67.0,62.4,85,4,178,998.12,66.5,62.6,87,,231
2024-05-07 00:50:00,997.40,67.0,62.4,85,3,163,998.12,66.5,62.6,87,,232
2024-05-07 00:55:00,997.20,67.0,62.7,86,3,153,998.12,66.5,62.6,87,,232
2024-05-07 01:00:00,996.60,67.0,62.7,86,2,166,,,,,,
2024-05-07 01:10:00,996.60,67.0,63.0,87,3,167,,,,,,
2024-05-07 01:30:00,996.00,67.0,63.3,87,2,159,,,,,,
2024-05-07 01:40:00,995.50,67.0,63.3,87,2,134,998.25,61.9,59.0,90,,306
2024-05-07 01:45:00,995.10,67.0,63.3,87,3,151,998.25,61.9,59.0,90,,231
2024-05-07 01:50:00,997.80,67.0,63.3,87,6,242,998.37,61.9,59.0,90,,231
2024-05-07 01:55:00,997.60,65.0,60.4,85,3,197,998.37,61.9,59.0,90,,231
2024-05-07 02:00:00,998.30,63.0,58.1,83,5,183,,,,,,
2024-05-07 02:15:00,997.80,61.0,56.5,84,2,174,,,,,,
2024-05-07 02:30:00,997.70,60.0,56.1,87,1,215,,,,,,
2024-05-07 02:40:00,997.30,60.0,56.1,87,0,0,998.40,59.0,55.6,88,245.8,42
2024-05-07 02:45:00,998.00,60.0,56.1,87,0,202,998.40,59.0,55.6,88,,231
2024-05-07 02:50:00,998.00,60.0,56.4,87,0,180,998.40,59.0,55.6,88,,232
2024-05-07 03:00:00,997.20,60.0,56.4,87,0,188,,,,,,
2024-05-07 03:15:00,996.90,59.0,55.8,88,0,132,,,,,,
2024-05-07 03:30:00,995.20,59.0,55.8,88,2,148,,,,,,
2024-05-07 03:40:00,995.20,59.0,55.7,88,1,163,996.53,58.5,56.4,92,,230
2024-05-07 03:45:00,995.40,59.0,56.0,89,1,148,996.53,58.5,56.4,92,,232
2024-05-07 03:50:00,995.30,59.0,55.7,88,0,142,996.53,58.5,56.4,92,,231
2024-05-07 03:55:00,995.30,59.0,55.7,88,0,141,996.53,58.5,56.4,92,,231
2024-05-07 04:00:00,995.20,59.0,56.1,90,1,145,,,,,,
2024-05-07 04:15:00,995.90,59.0,56.1,90,1,149,,,,,,
2024-05-07 04:30:00,995.80,59.0,56.1,90,3,159,,,,,,
2024-05-07 04:40:00,996.30,58.0,55.0,89,3,175,998.32,58.6,55.8,90,,228
2024-05-07 04:45:00,996.40,58.0,55.0,89,4,166,998.37,58.6,55.8,90,,231
2024-05-07 04:50:00,996.60,58.0,55.4,90,5,174,998.44,58.6,55.8,90,,231
2024-05-07 04:55:00,997.50,58.0,55.4,90,2,192,998.37,58.6,55.8,90,,231
2024-05-07 05:00:00,997.80,58.0,55.4,90,5,160,,,,,,
2024-05-07 05:15:00,998.00,58.0,55.4,90,5,157,,,,,,
2024-05-07 05:30:00,996.50,58.0,55.4,90,4,117,,,,,,
2024-05-07 05:40:00,995.70,57.0,54.4,90,3,267,995.47,58.3,54.1,85,,229
2024-05-07 05:45:00,994.80,57.0,54.4,90,3,112,995.47,58.3,54.1,85,,231
2024-05-07 05:50:00,994.30,57.0,54.4,90,2,121,995.47,58.3,54.1,85,,231
2024-05-07 06:00:00,992.90,57.0,54.4,91,3,92,,,,,,
2024-05-07 06:15:00,994.30,57.0,54.1,89,2,159,,,,,,
2024-05-07 06:30:00,995.20,56.0,53.4,91,3,145,,,,,,
2024-05-07 06:45:00,995.50,56.0,53.1,89,0,0,996.46,57.4,53.3,86,,222
2024-05-07 06:50:00,995.60,56.0,53.1,89,4,169,996.46,57.4,53.3,86,,232
2024-05-07 06:55:00,995.60,56.0,53.1,89,1,189,996.46,57.4,53.3,86,,232
2024-05-07 07:00:00,995.30,56.0,53.1,90,0,192,,,,,,
2024-05-07 07:05:00,995.40,56.0,53.1,90,0,192,,,,,,
2024-05-07 07:30:00,994.90,56.0,53.4,91,0,192,,,,,,
2024-05-07 07:50:00,995.00,56.0,53.4,90,0,154,996.54,56.6,52.7,86,,232
2024-05-07 07:55:00,995.20,56.0,53.4,90,2,156,996.54,56.6,52.7,86,,232
2024-05-07 08:10:00,995.50,56.0,53.4,91,1,202,,,,,,
2024-05-07 08:20:00,995.70,56.0,53.4,91,1,206,,,,,,
2024-05-07 08:40:00,995.90,56.0,53.4,90,2,126,997.08,55.7,52.3,88,244.5,51
2024-05-07 08:45:00,995.80,56.0,53.1,89,2,156,997.08,55.7,52.4,88,,232
2024-05-07 08:50:00,995.80,56.0,53.1,89,2,134,997.08,55.7,52.4,88,,232
2024-05-07 08:55:00,995.90,56.0,53.1,89,0,153,997.08,55.7,52.4,88,,232
2024-05-07 09:00:00,996.00,56.0,53.1,90,2,146,,,,,,
2024-05-07 09:15:00,995.90,55.0,52.1,90,2,158,,,,,,
2024-05-07 09:30:00,995.70,55.0,52.1,90,2,160,,,,,,
2024-05-07 09:40:00,995.90,55.0,52.1,89,2,158,996.88,53.5,50.2,88,,229
2024-05-07 09:45:00,995.80,55.0,52.1,89,2,160,996.88,53.5,50.2,88,,231
2024-05-07 09:50:00,995.80,55.0,52.1,89,1,170,996.88,53.5,50.2,88,,232
2024-05-07 10:15:00,995.60,54.0,51.1,89,1,145,,,,,,
2024-05-07 10:30:00,995.70,54.0,51.1,89,2,161,,,,,,
2024-05-07 10:40:00,995.70,54.0,51.1,89,1,177,997.03,53.1,50.1,89,246.0,51
2024-05-07 10:45:00,995.80,54.0,51.1,89,1,198,997.03,53.1,50.1,89,,231
2024-05-07 10:50:00,995.90,54.0,51.1,89,0,176,997.03,53.1,50.1,89,,232
2024-05-07 10:55:00,996.10,54.0,51.1,89,1,143,997.03,53.1,50.1,89,,232
2024-05-07 11:00:00,996.00,54.0,51.1,89,2,140,,,,,,
2024-05-07 11:15:00,996.00,54.0,51.1,89,1,138,,,,,,
2024-05-07 11:25:00,995.90,53.0,50.1,89,1,137,,,,,,
2024-05-07 11:45:00,996.40,53.0,50.1,89,1,188,997.59,53.9,50.1,86,,231
2024-05-07 11:50:00,996.50,53.0,50.1,89,2,152,997.59,53.9,50.1,86,,231
2024-05-07 11:55:00,996.50,54.0,51.1,89,2,167,997.59,53.9,50.1,86,,231
2024-05-07 12:00:00,996.60,54.0,51.4,90,3,160,,,,,,
2024-05-07 12:15:00,996.80,54.0,51.4,90,2,189,,,,,,
2024-05-07 12:30:00,996.60,55.0,52.4,90,2,145,,,,,,
2024-05-07 12:40:00,996.70,55.0,52.4,90,1,178,997.52,56.5,51.7,84,,229
2024-05-07 12:45:00,996.40,56.0,53.1,89,3,157,997.52,56.5,51.7,83,,231
2024-05-07 12:50:00,996.30,56.0,52.8,88,2,178,997.52,56.5,51.7,83,,231
2024-05-07 13:15:00,996.40,58.0,51.5,78,1,184,,,,,,
2024-05-07 13:30:00,996.40,59.0,50.7,73,1,211,,,,,,
2024-05-07 13:45:00,996.60,60.0,50.9,71,1,199,,,,,,
2024-05-07 14:00:00,996.60,61.0,50.8,68,1,232,,,,,,
2024-05-07 14:15:00,996.40,61.0,50.0,66,2,214,,,,,,
2024-05-07 14:30:00,996.30,62.0,48.4,60,1,222,,,,,,
2024-05-07 14:45:00,996.20,63.0,48.9,59,1,171,,,,,,
2024-05-07 15:00:00,996.30,64.0,48.0,55,0,197,,,,,,
2024-05-07 15:15:00,996.20,65.0,48.4,54,1,221,,,,,,
2024-05-07 15:30:00,996.20,66.0,47.9,51,1,236,,,,,,
2024-05-07 15:40:00,996.10,67.0,49.8,54,2,219,,,,,,
2024-05-07 16:00:00,996.10,68.0,48.1,49,2,222,,,,,,
2024-05-07 16:05:00,996.10,68.0,48.7,50,1,241,,,,,,
2024-05-07 16:30:00,996.10,69.0,49.6,49,2,194,,,,,,
2024-05-07 16:45:00,996.00,70.0,49.4,47,1,237,,,,,,
2024-05-07 17:00:00,996.00,70.0,48.8,46,1,134,,,,,,
2024-05-07 17:15:00,995.90,71.0,48.0,44,1,205,,,,,,
2024-05-07 17:30:00,995.80,71.0,48.6,45,0,211,,,,,,
2024-05-07 17:45:00,995.90,71.0,49.2,45,2,230,,,,,,
2024-05-07 18:00:00,996.00,72.0,48.3,43,2,237,,,,,,
2024-05-07 18:15:00,995.90,72.0,48.3,43,2,214,,,,,,
2024-05-07 18:30:00,996.00,72.0,48.3,43,5,220,,,,,,
2024-05-07 18:45:00,996.10,73.0,47.2,40,2,220,,,,,,
2024-05-07 19:00:00,996.10,73.0,47.9,40,4,218,,,,,,
2024-05-07 19:15:00,996.10,73.0,46.6,38,3,221,,,,,,
2024-05-07 19:30:00,995.90,74.0,49.4,41,2,205,,,,,,
2024-05-07 19:45:00,995.90,74.0,46.1,37,4,227,,,,,,
2024-05-07 20:00:00,995.60,74.0,46.1,37,4,225,,,,,,
2024-05-07 20:15:00,995.50,75.0,46.2,36,4,210,,,,,,
2024-05-07 20:30:00,995.60,75.0,42.3,31,5,215,,,,,,
2024-05-07 20:45:00,996.00,73.0,38.9,28,5,218,,,,,,
2024-05-07 21:00:00,996.00,74.0,42.3,32,5,250,,,,,,
2024-05-07 21:15:00,995.90,75.0,44.7,33,2,208,,,,,,
2024-05-07 21:25:00,995.70,75.0,43.1,31,3,207,,,,,,
2024-05-07 21:40:00,996.00,75.0,42.3,31,5,232,,,,,,
2024-05-07 22:00:00,996.70,72.0,39.7,31,4,255,,,,,,
2024-05-07 22:15:00,996.80,72.0,40.5,32,2,222,,,,,,
2024-05-07 22:30:00,997.70,71.0,40.4,33,6,241,,,,,,
2024-05-07 22:45:00,997.70,70.0,43.9,38,2,212,,,,,,
2024-05-07 23:00:00,997.60,70.0,46.5,42,2,213,,,,,,
2024-05-07 23:15:00,997.80,70.0,44.6,40,1,203,,,,,,
2024-05-07 23:20:00,997.80,70.0,44.6,40,2,198,,,,,,
2024-05-07 23:45:00,997.40,70.0,45.2,41,0,218,,,,,,
2024-05-08 00:15:00,997.20,71.0,46.1,40,1,159,,,,,,
2024-05-08 00:30:00,996.90,71.0,46.7,41,0,146,,,,,,
2024-05-08 00:40:00,996.70,71.0,46.7,41,0,130,998.52,67.7,44.7,43,,230
2024-05-08 00:45:00,997.00,71.0,46.7,41,0,140,998.64,67.7,44.7,43,,231
2024-05-08 01:00:00,997.50,71.0,48.0,44,0,150,,,,,,
2024-05-08 01:15:00,997.50,70.0,47.7,44,0,144,,,,,,
2024-05-08 01:30:00,997.60,68.0,48.1,49,0,144,,,,,,
2024-05-08 01:40:00,997.70,67.0,48.3,51,1,149,999.17,63.0,46.1,54,205.2,56
2024-05-08 01:45:00,997.80,67.0,48.9,52,0,146,999.17,63.0,46.1,54,,231
2024-05-08 01:50:00,997.80,67.0,48.9,52,0,155,999.17,63.0,46.1,54,,231
2024-05-08 02:00:00,997.80,66.0,48.9,53,0,163,,,,,,
2024-05-08 02:15:00,998.10,65.0,48.9,55,0,163,,,,,,
2024-05-08 02:30:00,998.20,64.0,49.4,59,0,146,,,,,,
2024-05-08 02:40:00,998.30,63.0,49.0,60,0,163,999.67,61.2,45.4,56,,229
2024-05-08 02:45:00,998.30,63.0,49.0,60,0,0,999.67,61.2,45.4,56,,221
2024-05-08 02:50:00,998.30,62.0,48.5,61,0,163,999.67,61.2,45.4,56,,231
2024-05-08 02:55:00,998.30,62.0,49.4,63,0,0,999.67,61.2,45.4,56,,223
2024-05-08 03:00:00,998.40,62.0,49.3,63,0,163,,,,,,
2024-05-08 03:15:00,998.20,61.0,49.1,65,0,164,,,,,,
2024-05-08 03:30:00,998.60,61.0,48.7,63,0,159,,,,,,
2024-05-08 03:45:00,998.90,60.0,47.5,63,1,173,1000.20,61.3,45.6,56,,232
2024-05-08 03:50:00,998.80,60.0,47.5,63,0,148,1000.20,61.3,45.6,56,,231
2024-05-08 04:00:00,998.80,60.0,47.4,62,2,152,,,,,,
2024-05-08 04:15:00,998.60,60.0,46.9,61,2,147,,,,,,
2024-05-08 04:30:00,999.40,60.0,46.9,61,2,173,,,,,,
2024-05-08 04:40:00,999.40,60.0,47.5,63,0,160,1000.55,63.5,44.6,50,245.3,50
2024-05-08 04:45:00,999.70,60.0,47.5,63,0,159,1000.55,63.5,44.6,50,,232
2024-05-08 04:50:00,999.50,60.0,47.5,63,0,132,1000.55,63.5,44.6,50,,232
2024-05-08 05:00:00,999.20,60.0,48.2,65,1,151,,,,,,
2024-05-08 05:15:00,998.50,60.0,46.9,61,1,153,,,,,,
2024-05-08 05:30:00,999.00,60.0,47.4,62,1,157,,,,,,
2024-05-08 05:40:00,999.20,60.0,47.9,64,0,0,1000.60,67.2,40.1,37,,220
2024-05-08 05:45:00,999.30,60.0,47.9,64,0,0,1000.60,67.2,40.1,37,,222
2024-05-08 06:00:00,999.20,61.0,41.7,48,4,211,,,,,,
2024-05-08 06:15:00,999.60,64.0,40.4,41,2,218,,,,,,
2024-05-08 06:30:00,999.90,67.0,40.5,38,4,217,,,,,,
2024-05-08 06:40:00,999.80,68.0,41.3,37,2,183,1002.00,69.1,37.3,31,236.0,51
2024-05-08 06:45:00,1000.00,68.0,40.6,36,4,211,1002.00,69.1,37.3,31,,231
2024-05-08 06:55:00,1000.00,68.0,39.1,34,6,219,1002.00,69.1,37.3,31,,232
2024-05-08 07:00:00,1000.30,68.0,40.0,35,5,199,,,,,,
2024-05-08 07:15:00,1000.80,69.0,41.6,36,4,212,,,,,,
2024-05-08 07:30:00,1001.20,68.0,40.8,37,2,271,,,,,,
2024-05-08 07:40:00,1001.10,68.0,39.9,35,2,182,1002.64,66.3,41.8,40,,229
2024-05-08 07:45:00,1001.10,68.0,40.6,36,2,215,1002.64,66.3,41.8,40,,230
2024-05-08 07:50:00,1000.90,68.0,41.3,37,3,212,1002.64,66.3,41.8,40,,231
2024-05-08 07:55:00,1000.70,68.0,42.0,38,2,235,1002.45,66.3,41.8,40,,231
2024-05-08 08:15:00,1000.60,67.0,44.4,43,1,211,,,,,,
2024-05-08 08:30:00,1000.00,66.0,44.0,44,2,155,,,,,,
2024-05-08 08:40:00,1000.00,65.0,43.1,44,4,163,1001.76,62.5,43.8,50,,230
2024-05-08 08:45:00,1000.10,65.0,44.3,46,1,170,1001.76,62.5,43.8,50,,230
2024-05-08 08:50:00,1000.30,65.0,44.8,48,1,195,1001.76,62.5,43.8,50,,231
2024-05-08 09:00:00,1000.40,65.0,44.8,48,4,185,,,,,,
2024-05-08 09:15:00,1000.10,64.0,47.5,54,1,195,,,,,,
2024-05-08 09:30:00,999.20,63.0,47.0,55,0,171,,,,,,
2024-05-08 09:40:00,999.10,63.0,46.2,54,2,174,1000.92,60.9,47.2,60,,230
2024-05-08 09:45:00,999.10,63.0,46.2,54,2,157,1000.92,60.9,47.2,60,,230
2024-05-08 09:50:00,998.90,63.0,46.2,54,1,156,1000.85,60.9,47.2,60,,231
2024-05-08 09:55:00,999.00,63.0,46.2,54,2,142,1000.87,60.9,47.2,60,,231
2024-05-08 10:00:00,999.00,63.0,45.6,52,1,166,,,,,,
2024-05-08 10:15:00,999.80,63.0,47.5,56,0,232,,,,,,
2024-05-08 10:25:00,1000.10,63.0,47.0,55,0,260,,,,,,
2024-05-08 10:40:00,999.80,63.0,48.6,59,0,0,1001.07,58.9,48.6,68,205.3,47
2024-05-08 10:45:00,999.70,62.0,48.1,60,0,194,1001.07,58.9,48.6,68,,231
2024-05-08 10:50:00,999.70,62.0,48.1,60,0,0,1000.87,58.9,48.6,68,,222
2024-05-08 10:55:00,999.70,62.0,48.5,61,0,0,1000.87,58.9,48.6,68,,222
2024-05-08 11:00:00,999.70,62.0,48.8,62,0,194,,,,,,
2024-05-08 11:15:00,999.40,61.0,49.1,65,1,139,,,,,,
2024-05-08 11:30:00,999.10,61.0,50.0,66,0,149,,,,,,
2024-05-08 11:40:00,999.20,60.0,48.8,66,0,0,1000.53,58.7,47.5,66,19.4,85
2024-05-08 11:50:00,999.20,60.0,49.2,67,0,142,1000.53,58.7,47.5,66,,232
2024-05-08 11:55:00,999.20,60.0,49.5,68,0,142,1000.53,58.7,47.5,66,,232
2024-05-08 12:00:00,999.20,60.0,49.8,69,0,150,,,,,,
2024-05-08 12:15:00,999.20,59.0,48.8,68,0,148,,,,,,
2024-05-08 12:30:00,999.40,59.0,49.6,71,0,155,,,,,,
2024-05-08 12:40:00,999.60,59.0,49.7,71,1,153,1000.72,60.3,48.7,65,205.5,57
2024-05-08 12:55:00,999.70,60.0,50.3,70,0,148,1000.72,60.3,48.7,65,,231
2024-05-08 13:00:00,999.30,60.0,50.2,69,1,132,,,,,,
2024-05-08 13:15:00,999.40,62.0,50.1,64,0,176,,,,,,
2024-05-08 13:30:00,999.50,62.0,50.5,66,0,166,,,,,,
2024-05-08 13:40:00,999.50,62.0,49.7,64,1,165,,,,,,
2024-05-08 14:00:00,999.50,64.0,50.3,60,4,165,,,,,,
2024-05-08 14:15:00,999.90,65.0,51.2,61,2,168,,,,,,
2024-05-08 14:30:00,1000.20,65.0,52.1,62,0,148,,,,,,
2024-05-08 14:45:00,1000.00,67.0,51.7,58,2,162,,,,,,
2024-05-08 15:00:00,1000.00,69.0,49.6,49,2,150,,,,,,
2024-05-08 15:15:00,1000.30,69.0,49.6,49,4,171,,,,,,
2024-05-08 15:30:00,1000.30,70.0,51.0,51,3,153,,,,,,
2024-05-08 15:45:00,1000.30,71.0,51.4,49,4,165,,,,,,
2024-05-08 16:00:00,1000.20,73.0,51.6,46,3,186,,,,,,
2024-05-08 16:15:00,1000.20,75.0,52.8,46,3,194,,,,,,
2024-05-08 16:30:00,1000.40,74.0,49.4,41,4,136,,,,,,
2024-05-08 16:45:00,1000.50,74.0,48.1,39,4,170,,,,,,
2024-05-08 17:00:00,1000.60,75.0,47.6,37,1,122,,,,,,
2024-05-08 17:15:00,1000.10,76.0,47.8,37,5,152,,,,,,
2024-05-08 17:30:00,1000.30,76.0,46.4,34,2,146,,,,,,
2024-05-08 17:40:00,1000.20,75.0,46.9,36,1,175,,,,,,
2024-05-08 18:00:00,1000.10,77.0,48.0,35,2,151,,,,,,
2024-05-08 18:05:00,1000.00,77.0,47.2,34,2,107,,,,,,
2024-05-08 18:25:00,999.80,76.0,48.5,37,3,131,,,,,,
2024-05-08 18:45:00,999.90,76.0,48.5,37,2,131,,,,,,
2024-05-08 19:00:00,999.80,76.0,47.8,37,1,121,,,,,,
2024-05-08 19:15:00,999.80,77.0,46.5,33,4,158,,,,,,
2024-05-08 19:30:00,999.80,77.0,48.7,36,1,46,,,,,,
2024-05-08 19:45:00,999.80,77.0,47.2,34,2,206,,,,,,
2024-05-08 20:00:00,999.60,78.0,48.1,35,3,137,,,,,,
2024-05-08 20:15:00,999.70,78.0,45.7,31,2,54,,,,,,
2024-05-08 20:30:00,999.40,79.0,51.2,37,1,175,,,,,,
2024-05-08 20:45:00,999.30,78.0,48.1,35,0,165,,,,,,
2024-05-08 21:00:00,999.20,79.0,45.8,30,1,118,,,,,,
2024-05-08 21:15:00,999.20,78.0,45.7,31,2,161,,,,,,
2024-05-08 21:30:00,999.20,77.0,47.2,34,1,188,,,,,,
2024-05-08 21:45:00,998.90,78.0,50.3,37,0,177,,,,,,
2024-05-08 22:00:00,999.00,78.0,43.1,29,0,115,,,,,,
2024-05-08 22:15:00,999.00,78.0,49.6,37,1,196,,,,,,
2024-05-08 22:30:00,999.10,78.0,44.0,29,1,157,,,,,,
2024-05-08 22:45:00,999.10,78.0,46.5,32,0,197,,,,,,
2024-05-08 22:55:00,999.20,78.0,45.7,31,1,189,,,,,,
2024-05-08 23:15:00,999.40,78.0,46.5,32,2,251,,,,,,
2024-05-08 23:30:00,999.60,77.0,45.7,32,3,187,,,,,,
2024-05-08 23:45:00,999.60,76.0,42.3,29,1,243,,,,,,
2024-05-09 00:15:00,1000.10,76.0,41.4,28,1,241,,,,,,
2024-05-09 00:30:00,1000.30,76.0,39.6,27,3,279,,,,,,
2024-05-09 00:40:00,1000.50,76.0,39.5,26,1,259,1002.30,72.6,35.5,25,243.9,48
2024-05-09 00:55:00,1000.80,75.0,38.6,26,3,237,1002.40,72.6,35.8,26,,232
2024-05-09 01:10:00,1001.00,74.0,38.8,27,2,241,,,,,,
2024-05-09 01:25:00,1001.30,73.0,39.7,29,1,268,,,,,,
2024-05-09 01:40:00,1001.60,72.0,39.5,30,0,20,1003.38,67.7,39.2,35,,232
2024-05-09 01:45:00,1001.70,71.0,39.5,31,1,299,1003.38,67.7,37.5,32,,232
2024-05-09 01:50:00,1001.80,71.0,40.3,32,2,279,1003.38,67.7,37.6,33,,232
2024-05-09 01:55:00,1001.80,71.0,41.0,33,2,246,1003.38,67.7,37.6,33,,232
2024-05-09 02:15:00,1002.10,69.0,40.9,35,1,286,,,,,,
2024-05-09 02:30:00,1002.60,68.0,40.8,37,1,309,,,,,,
2024-05-09 02:45:00,1003.00,67.0,41.1,38,0,301,1004.49,63.6,40.0,41,,232
2024-05-09 02:50:00,1003.20,66.0,40.2,38,0,330,1004.49,63.6,40.0,41,,231
2024-05-09 02:55:00,1003.40,66.0,40.2,38,0,311,1004.49,63.6,40.0,41,,231
2024-05-09 03:00:00,1003.40,66.0,41.0,40,0,282,,,,,,
2024-05-09 03:05:00,1003.30,66.0,41.0,40,1,251,,,,,,
2024-05-09 03:30:00,1003.80,64.0,41.0,42,1,257,,,,,,
2024-05-09 03:40:00,1004.00,64.0,41.0,42,2,348,1005.79,63.6,41.6,44,204.6,54
2024-05-09 03:45:00,1004.30,64.0,41.6,43,2,290,1005.79,63.6,41.6,44,,231
2024-05-09 03:50:00,1004.40,64.0,41.6,43,1,11,1005.79,63.6,41.6,44,,231
2024-05-09 03:55:00,1004.40,64.0,41.6,43,1,15,1005.79,63.6,41.6,44,,231
2024-05-09 04:00:00,1004.50,64.0,42.2,45,1,309,,,,,,
2024-05-09 04:15:00,1004.50,64.0,43.4,46,1,286,,,,,,
2024-05-09 04:45:00,1005.00,63.0,44.6,51,0,339,1006.69,61.0,45.0,55,,231
2024-05-09 04:50:00,1005.20,63.0,45.1,52,0,286,1006.69,61.0,45.0,55,,232
2024-05-09 04:55:00,1005.20,63.0,45.7,53,1,268,1006.69,61.0,45.0,55,,232
2024-05-09 05:00:00,1005.20,63.0,46.1,54,1,306,,,,,,
2024-05-09 05:10:00,1005.40,62.0,47.0,58,0,313,,,,,,
2024-05-09 05:30:00,1005.60,61.0,47.9,61,0,296,,,,,,
2024-05-09 05:40:00,1005.90,61.0,49.3,65,1,346,1007.41,58.7,48.0,67,,230
2024-05-09 05:45:00,1006.00,61.0,50.1,67,1,353,1007.41,58.7,48.0,67,,232
2024-05-09 05:50:00,1006.00,60.0,49.5,68,0,11,1007.41,58.7,48.0,67,,231
2024-05-09 05:55:00,1006.00,60.0,50.3,70,2,348,1007.41,58.7,48.0,67,,231
2024-05-09 06:15:00,1006.50,59.0,50.4,72,2,354,,,,,,
2024-05-09 06:30:00,1006.60,58.0,49.8,74,2,331,,,,,,
2024-05-09 06:35:00,1006.60,58.0,49.8,74,1,32,,,,,,
2024-05-09 06:50:00,1006.40,57.0,49.6,76,4,355,1007.70,55.9,46.4,70,,232
2024-05-09 06:55:00,1006.40,57.0,49.6,76,4,355,1007.70,55.9,46.4,70,,232
2024-05-09 07:15:00,1006.50,56.0,48.5,75,2,11,,,,,,
2024-05-09 07:30:00,1006.60,56.0,48.9,76,1,324,,,,,,
2024-05-09 07:40:00,1006.60,56.0,49.0,77,2,348,1008.09,53.1,45.5,75,248.0,49
2024-05-09 07:45:00,1006.70,55.0,48.0,77,0,3,1008.09,53.1,45.5,75,,231
2024-05-09 07:50:00,1006.70,55.0,48.0,77,0,0,1008.09,53.1,45.5,75,,223
2024-05-09 08:00:00,1006.80,55.0,48.3,78,0,247,,,,,,
2024-05-09 08:15:00,1007.00,54.0,47.0,76,0,247,,,,,,
2024-05-09 08:30:00,1007.30,54.0,47.0,76,0,247,,,,,,
2024-05-09 08:40:00,1007.40,53.0,46.0,77,0,0,1008.74,51.2,44.9,78,246.9,40
2024-05-09 08:45:00,1007.60,53.0,46.0,77,0,0,1008.74,51.2,44.9,78,,222
2024-05-09 08:55:00,1007.70,53.0,46.0,77,0,0,1008.74,51.2,44.9,78,,223
2024-05-09 09:00:00,1007.80,52.0,45.0,77,0,247,,,,,,
2024-05-09 09:15:00,1007.80,52.0,45.4,77,0,247,,,,,,
2024-05-09 09:30:00,1007.90,52.0,45.7,78,0,247,,,,,,
2024-05-09 09:40:00,1007.90,51.0,44.8,79,0,0,1009.17,50.2,44.8,81,,221
2024-05-09 09:45:00,1008.00,51.0,44.8,79,0,0,1009.17,50.2,44.8,81,,223
2024-05-09 09:50:00,1008.30,51.0,44.8,79,0,0,1009.17,50.2,44.8,81,,222
2024-05-09 09:55:00,1008.40,51.0,45.1,80,1,257,1009.17,50.2,44.8,81,,231
2024-05-09 10:00:00,1008.40,51.0,45.0,80,1,247,,,,,,
2024-05-09 10:15:00,1008.20,51.0,45.0,80,0,22,,,,,,
2024-05-09 10:30:00,1008.40,51.0,45.0,80,0,247,,,,,,
2024-05-09 10:45:00,1008.50,50.0,44.1,80,0,0,1009.38,49.5,44.4,82,,223
2024-05-09 10:50:00,1008.50,50.0,44.1,80,0,0,1009.38,49.5,44.4,82,,222
2024-05-09 10:55:00,1008.50,50.0,43.8,79,0,0,1009.38,49.5,44.4,82,,222
2024-05-09 11:00:00,1008.50,50.0,43.8,79,0,9,,,,,,
2024-05-09 11:15:00,1008.80,50.0,44.1,80,1,229,,,,,,
2024-05-09 11:30:00,1009.10,50.0,44.4,80,0,279,,,,,,
2024-05-09 11:40:00,1009.20,50.0,44.4,81,0,260,1010.29,50.2,45.0,82,203.8,54
2024-05-09 11:45:00,1009.30,50.0,44.4,81,0,0,1010.29,50.2,45.0,82,,223
2024-05-09 11:50:00,1009.40,50.0,44.4,81,0,0,1010.27,50.2,45.0,82,,222
2024-05-09 11:55:00,1009.50,50.0,44.4,81,0,0,1010.29,50.2,45.0,82,,222
2024-05-09 12:00:00,1009.50,50.0,44.4,80,0,254,,,,,,
2024-05-09 12:15:00,1009.90,51.0,45.4,81,0,0,,,,,,
2024-05-09 12:30:00,1010.10,52.0,46.0,79,0,336,,,,,,
2024-05-09 12:40:00,1010.10,52.0,45.7,79,1,298,1010.95,53.2,46.8,78,,231
2024-05-09 12:45:00,1010.10,53.0,46.7,79,0,308,1010.95,53.2,46.8,78,,232
2024-05-09 12:50:00,1010.10,53.0,46.0,77,2,263,1010.97,53.2,46.8,78,,231
2024-05-09 12:55:00,1010.10,54.0,47.0,77,1,325,1010.95,53.2,46.8,78,,231
2024-05-09 13:15:00,1010.40,55.0,46.5,72,2,357,,,,,,
2024-05-09 13:25:00,1010.60,56.0,47.1,71,0,337,,,,,,
2024-05-09 13:45:00,1010.70,58.0,48.6,71,4,349,,,,,,
2024-05-09 14:00:00,1010.70,58.0,48.3,70,2,338,,,,,,
2024-05-09 14:10:00,1011.00,59.0,49.2,70,1,342,,,,,,
2024-05-09 14:25:00,1011.10,60.0,49.4,67,4,313,,,,,,
2024-05-09 14:45:00,1011.20,60.0,49.4,67,4,26,,,,,,
2024-05-09 15:00:00,1011.30,60.0,49.4,67,4,338,,,,,,
2024-05-09 15:15:00,1011.40,63.0,52.7,68,1,283,,,,,,
2024-05-09 15:25:00,1011.60,63.0,50.6,63,1,308,,,,,,
2024-05-09 15:40:00,1011.80,63.0,51.9,66,2,276,,,,,,
2024-05-09 16:00:00,1012.00,64.0,53.2,67,2,268,,,,,,
2024-05-09 16:15:00,1012.10,65.0,52.9,64,1,249,,,,,,
2024-05-09 16:30:00,1012.10,67.0,53.1,61,3,286,,,,,,
2024-05-09 16:40:00,1012.20,67.0,53.1,61,2,275,,,,,,
2024-05-09 16:55:00,1012.10,67.0,53.5,61,2,262,,,,,,
2024-05-09 17:15:00,1012.20,68.0,53.1,59,5,325,,,,,,
2024-05-09 17:30:00,1012.30,69.0,54.1,58,3,264,,,,,,
2024-05-09 17:45:00,1012.20,68.0,53.6,60,4,250,,,,,,
2024-05-09 18:00:00,1012.30,68.0,54.0,61,2,347,,,,,,
2024-05-09 18:15:00,1012.50,68.0,53.6,60,5,271,,,,,,
2024-05-09 18:30:00,1012.60,69.0,53.6,58,4,325,,,,,,
2024-05-09 18:40:00,1012.70,71.0,55.5,58,3,327,,,,,,
2024-05-09 18:55:00,1012.60,70.0,54.5,57,2,254,,,,,,
2024-05-09 19:15:00,1012.50,71.0,55.0,57,2,262,,,,,,
2024-05-09 19:30:00,1012.50,71.0,54.5,55,3,290,,,,,,
2024-05-09 19:40:00,1012.70,71.0,55.5,58,5,0,,,,,,
2024-05-09 20:00:00,1012.90,70.0,54.5,57,9,350,,,,,,
2024-05-09 20:15:00,1013.20,68.0,53.6,60,8,330,,,,,,
2024-05-09 20:30:00,1013.10,68.0,54.0,61,5,355,,,,,,
2024-05-09 20:40:00,1013.10,68.0,54.0,61,4,307,,,,,,
2024-05-09 21:00:00,1013.00,69.0,55.0,61,2,328,,,,,,
2024-05-09 21:15:00,1013.00,70.0,54.0,56,3,350,,,,,,
2024-05-09 21:30:00,1012.90,71.0,54.0,55,2,269,,,,,,
2024-05-09 21:45:00,1012.90,71.0,52.0,51,2,0,,,,,,
2024-05-09 22:00:00,1012.90,71.0,53.0,52,2,224,,,,,,
2024-05-09 22:05:00,1012.90,71.0,52.5,51,3,5,,,,,,
2024-05-09 22:30:00,1013.10,71.0,52.5,51,8,34,,,,,,
2024-05-09 22:45:00,1013.00,71.0,49.2,45,9,0,,,,,,
2024-05-09 23:00:00,1013.10,71.0,48.0,44,8,351,,,,,,
2024-05-09 23:15:00,1013.40,71.0,47.4,42,8,1,,,,,,
2024-05-09 23:30:00,1013.60,71.0,45.5,39,10,346,,,,,,
2024-05-09 23:45:00,1013.60,71.0,47.4,42,4,336,,,,,,
2024-05-10 00:15:00,1013.50,70.0,47.1,43,6,349,,,,,,
2024-05-10 00:30:00,1013.60,70.0,46.5,42,5,330,,,,,,
2024-05-10 00:40:00,1013.70,69.0,44.2,40,3,301,1014.70,67.3,43.2,41,,230
2024-05-10 00:45:00,1013.90,69.0,44.9,41,5,352,1014.71,67.3,43.2,41,,232
2024-05-10 00:55:00,1014.00,69.0,45.5,42,4,345,1014.70,67.3,43.2,41,,232
2024-05-10 01:00:00,1014.10,69.0,45.6,42,6,350,,,,,,
2024-05-10 01:15:00,1014.10,68.0,45.9,45,2,332,,,,,,
2024-05-10 01:30:00,1014.50,67.0,45.5,46,3,339,,,,,,
2024-05-10 01:40:00,1014.50,67.0,46.1,46,1,325,1015.46,64.4,43.9,47,,230
2024-05-10 01:45:00,1014.50,67.0,46.7,48,2,343,1015.46,64.4,44.0,47,,232
2024-05-10 01:55:00,1014.60,66.0,45.8,48,2,344,1015.46,64.4,44.0,47,,232
2024-05-10 02:00:00,1014.70,66.0,45.7,47,2,341,,,,,,
2024-05-10 02:15:00,1015.10,65.0,45.9,49,0,347,,,,,,
2024-05-10 02:30:00,1015.30,65.0,46.4,50,0,0,,,,,,
2024-05-10 02:40:00,1015.60,64.0,46.6,53,1,5,1016.25,62.9,45.8,53,,230
2024-05-10 02:45:00,1015.60,64.0,46.6,53,0,355,1016.25,62.9,45.8,53,,232
2024-05-10 02:55:00,1015.60,63.0,46.2,54,1,356,1016.25,62.9,45.8,53,,231
2024-05-10 03:00:00,1015.70,63.0,46.6,54,0,42,,,,,,
2024-05-10 03:15:00,1015.70,63.0,47.5,56,0,338,,,,,,
2024-05-10 03:25:00,1015.90,62.0,47.0,58,0,348,,,,,,
2024-05-10 03:40:00,1016.10,62.0,47.6,59,0,0,1016.83,61.3,45.9,56,,221
2024-05-10 03:45:00,1016.20,61.0,46.7,59,0,0,1016.83,61.3,45.8,56,,222
2024-05-10 03:50:00,1016.20,61.0,47.6,61,0,0,1016.83,61.3,45.9,56,,222
2024-05-10 03:55:00,1016.20,60.0,46.6,61,0,0,1016.83,61.3,45.9,56,,222
2024-05-10 04:00:00,1016.20,60.0,46.9,61,0,348,,,,,,
2024-05-10 04:15:00,1016.10,59.0,46.8,64,0,348,,,,,,
2024-05-10 04:20:00,1016.10,58.0,45.9,63,0,348,,,,,,
2024-05-10 04:40:00,1016.20,57.0,46.7,68,0,0,1017.19,58.4,45.7,62,,345
2024-05-10 04:45:00,1016.20,57.0,46.7,68,0,0,1017.19,58.4,45.7,62,,223
2024-05-10 04:50:00,1016.30,56.0,46.1,69,0,0,1017.19,58.4,45.7,62,,222
2024-05-10 04:55:00,1016.50,56.0,46.1,69,0,0,1017.19,58.4,45.7,62,,222
2024-05-10 05:00:00,1016.50,56.0,46.0,68,0,348,,,,,,
2024-05-10 05:10:00,1016.40,56.0,46.4,69,0,348,,,,,,
2024-05-10 05:30:00,1016.50,55.0,46.5,72,0,348,,,,,,
2024-05-10 05:45:00,1016.70,54.0,46.0,74,0,0,1017.46,55.8,45.5,68,,223
2024-05-10 05:50:00,1016.70,54.0,45.6,73,0,0,1017.46,55.8,45.5,68,,222
2024-05-10 05:55:00,1016.70,54.0,46.0,74,0,0,1017.46,55.8,45.5,68,,222
2024-05-10 06:10:00,1016.70,54.0,46.3,75,0,348,,,,,,
2024-05-10 06:30:00,1016.70,53.0,45.3,74,0,348,,,,,,
2024-05-10 06:55:00,1016.60,52.0,44.7,76,0,0,1017.29,53.3,45.3,74,,222
2024-05-10 07:15:00,1016.70,52.0,45.0,77,0,348,,,,,,
2024-05-10 07:30:00,1016.60,52.0,45.7,78,0,348,,,,,,
2024-05-10 07:40:00,1016.60,52.0,46.1,80,0,0,1017.09,52.0,45.5,78,,221
2024-05-10 07:45:00,1016.50,52.0,46.1,80,0,0,1017.09,52.0,45.5,78,,222
2024-05-10 08:00:00,1016.80,52.0,46.7,82,0,348,,,,,,
2024-05-10 08:15:00,1016.50,52.0,47.3,84,0,41,,,,,,
2024-05-10 08:30:00,1016.40,52.0,47.3,84,0,61,,,,,,
2024-05-10 08:35:00,1016.40,52.0,47.3,84,0,61,,,,,,
2024-05-10 08:50:00,1016.60,52.0,47.3,84,0,0,1016.87,50.9,44.9,79,,223
2024-05-10 08:55:00,1016.50,52.0,47.0,83,0,0,1016.87,50.9,44.8,79,,223
2024-05-10 09:00:00,1016.40,52.0,47.0,83,0,61,,,,,,
2024-05-10 09:15:00,1016.20,52.0,47.0,83,0,61,,,,,,
2024-05-10 09:30:00,1016.10,51.0,46.0,82,0,61,,,,,,
2024-05-10 09:40:00,1016.20,51.0,46.0,83,0,0,1016.82,49.9,44.5,81,248.9,41
2024-05-10 09:45:00,1016.20,51.0,46.0,83,0,0,1016.82,49.9,44.5,81,,222
2024-05-10 09:50:00,1016.20,51.0,46.0,83,0,0,1016.82,49.9,44.5,81,,223
2024-05-10 09:55:00,1016.20,50.0,45.0,83,0,0,1016.82,49.9,44.5,81,,223
2024-05-10 10:00:00,1016.10,50.0,45.0,82,0,60,,,,,,
2024-05-10 10:15:00,1016.20,50.0,45.4,84,0,40,,,,,,
2024-05-10 10:25:00,1016.10,50.0,45.4,84,0,40,,,,,,
2024-05-10 10:40:00,1016.30,49.0,44.4,84,0,0,1016.88,49.1,44.9,85,,221
2024-05-10 10:45:00,1016.30,49.0,44.4,84,0,0,1016.88,49.1,44.9,85,,222
2024-05-10 10:50:00,1016.30,49.0,44.4,84,0,0,1016.88,49.1,44.9,85,,222
2024-05-10 11:00:00,1016.30,49.0,44.4,84,0,40,,,,,,
2024-05-10 11:15:00,1016.40,49.0,44.4,84,0,40,,,,,,
2024-05-10 11:30:00,1016.50,48.0,43.4,84,0,40,,,,,,
2024-05-10 11:40:00,1016.70,48.0,43.7,84,0,0,1017.03,50.3,45.8,84,,221
2024-05-10 11:45:00,1016.80,48.0,43.7,84,0,0,1017.03,50.3,45.8,84,,222
2024-05-10 11:50:00,1016.70,48.0,44.0,85,0,0,1017.03,50.3,45.8,84,,222
2024-05-10 11:55:00,1016.70,49.0,45.0,85,0,40,1017.03,50.3,45.8,84,,231
2024-05-10 12:15:00,1016.50,50.0,46.6,88,0,40,,,,,,
2024-05-10 12:30:00,1016.40,52.0,48.2,86,0,65,,,,,,
2024-05-10 12:45:00,1016.50,54.0,50.2,86,0,0,1017.08,55.3,48.4,77,,223
2024-05-10 12:55:00,1016.40,55.0,50.0,83,0,0,1017.08,55.3,49.0,79,,222
2024-05-10 13:15:00,1016.40,59.0,49.6,71,0,260,,,,,,
2024-05-10 13:30:00,1016.40,60.0,49.8,69,0,299,,,,,,
2024-05-10 13:45:00,1016.20,62.0,50.9,66,1,256,,,,,,
2024-05-10 13:50:00,1016.30,62.0,50.9,66,0,263,,,,,,
2024-05-10 14:15:00,1016.60,62.0,50.9,66,1,260,,,,,,
2024-05-10 14:30:00,1016.50,63.0,51.0,64,2,268,,,,,,
2024-05-10 14:45:00,1016.50,63.0,50.6,63,2,243,,,,,,
2024-05-10 15:00:00,1016.30,64.0,52.4,66,0,272,,,,,,
2024-05-10 15:15:00,1016.20,65.0,51.7,62,0,274,,,,,,
2024-05-10 15:30:00,1016.00,66.0,51.7,60,1,269,,,,,,
2024-05-10 15:40:00,1016.00,67.0,51.3,57,2,268,,,,,,
2024-05-10 15:55:00,1016.00,68.0,52.2,57,1,232,,,,,,
2024-05-10 16:15:00,1015.90,69.0,51.6,53,2,254,,,,,,
2024-05-10 16:30:00,1015.60,71.0,55.0,57,1,296,,,,,,
2024-05-10 16:45:00,1015.40,72.0,53.9,53,3,273,,,,,,
2024-05-10 17:00:00,1015.40,73.0,52.1,47,2,261,,,,,,
2024-05-10 17:10:00,1015.20,74.0,50.7,44,5,290,,,,,,
2024-05-10 17:30:00,1014.90,74.0,51.3,44,2,247,,,,,,
2024-05-10 17:45:00,1014.90,72.0,50.1,45,1,276,,,,,,
2024-05-10 18:00:00,1014.40,74.0,51.9,45,1,265,,,,,,
2024-05-10 18:15:00,1014.40,75.0,51.6,43,1,257,,,,,,
2024-05-10 18:30:00,1014.20,76.0,50.6,40,4,286,,,,,,
2024-05-10 18:45:00,1013.90,77.0,52.8,43,2,274,,,,,,
2024-05-10 19:00:00,1013.70,77.0,49.4,38,2,320,,,,,,
2024-05-10 19:15:00,1013.40,76.0,49.2,38,3,276,,,,,,
2024-05-10 19:25:00,1013.30,75.0,50.3,41,5,261,,,,,,
2024-05-10 19:40:00,1013.00,77.0,48.7,36,4,342,,,,,,
2024-05-10 20:00:00,1012.90,77.0,51.5,40,3,329,,,,,,
2024-05-10 20:15:00,1012.90,76.0,51.2,41,6,322,,,,,,
2024-05-10 20:25:00,1012.70,76.0,53.1,44,4,248,,,,,,
2024-05-10 20:40:00,1012.70,76.0,51.9,43,2,240,,,,,,
2024-05-10 20:50:00,1012.70,76.0,52.5,43,4,264,,,,,,
2024-05-10 21:15:00,1012.40,76.0,50.6,40,4,294,,,,,,
2024-05-10 21:30:00,1012.40,75.0,49.7,40,2,283,,,,,,
2024-05-10 21:45:00,1012.30,76.0,49.9,39,1,327,,,,,,
2024-05-10 21:55:00,1012.30,76.0,48.5,37,2,285,,,,,,
2024-05-10 22:15:00,1012.40,76.0,48.5,37,4,273,,,,,,
2024-05-10 22:30:00,1012.30,77.0,48.0,35,2,10,,,,,,
2024-05-10 22:45:00,1012.30,75.0,49.0,39,2,265,,,,,,
2024-05-10 23:00:00,1012.30,76.0,49.9,39,1,326,,,,,,
2024-05-10 23:15:00,1012.30,75.0,45.5,34,2,328,,,,,,
2024-05-10 23:30:00,1012.10,75.0,46.2,36,3,325,,,,,,
2024-05-10 23:45:00,1012.00,74.0,44.6,35,1,253,,,,,,
2024-05-11 00:15:00,1011.70,73.0,45.2,36,2,261,,,,,,
2024-05-11 00:30:00,1011.70,74.0,46.1,37,1,260,,,,,,
2024-05-11 00:40:00,1011.70,73.0,45.0,36,1,263,1013.22,71.3,41.5,33,14.6,54
2024-05-11 00:45:00,1011.80,73.0,45.8,37,2,262,1013.22,71.3,41.4,33,,232
2024-05-11 00:50:00,1011.80,73.0,45.8,37,1,246,1013.22,71.3,41.4,33,,232
2024-05-11 00:55:00,1011.90,73.0,45.8,37,2,258,1013.22,71.3,41.4,33,,232
2024-05-11 01:00:00,1012.00,73.0,45.9,38,1,265,,,,,,
2024-05-11 01:15:00,1011.80,72.0,45.7,38,1,263,,,,,,
2024-05-11 01:30:00,1012.00,71.0,45.5,39,1,256,,,,,,
2024-05-11 01:45:00,1012.10,70.0,44.4,39,0,248,1013.39,68.0,42.3,39,,232
2024-05-11 01:55:00,1012.10,70.0,43.8,38,0,0,1013.39,68.0,42.3,39,,222
2024-05-11 02:15:00,1012.20,69.0,43.0,38,0,323,,,,,,
2024-05-11 02:30:00,1012.50,68.0,42.8,40,0,333,,,,,,
2024-05-11 02:40:00,1012.70,67.0,41.7,39,0,0,1014.07,64.9,41.2,41,206.1,46
2024-05-11 02:45:00,1012.80,67.0,41.7,39,1,360,1014.07,64.9,41.2,41,,232
2024-05-11 02:50:00,1013.00,67.0,42.4,40,2,342,1014.07,64.9,41.2,41,,231
2024-05-11 02:55:00,1013.10,66.0,42.1,41,1,358,1014.07,64.9,41.2,42,,231
2024-05-11 03:00:00,1013.20,66.0,42.2,41,1,354,,,,,,
2024-05-11 03:15:00,1013.20,66.0,43.5,43,0,355,,,,,,
2024-05-11 03:30:00,1013.40,64.0,42.8,45,0,355,,,,,,
2024-05-11 03:45:00,1013.70,63.0,43.5,49,0,355,1014.72,62.3,39.9,43,,231
2024-05-11 03:55:00,1013.70,63.0,44.1,50,0,32,1014.72,62.3,39.8,43,,232
2024-05-11 04:15:00,1013.70,61.0,43.7,52,0,32,,,,,,
2024-05-11 04:30:00,1013.70,60.0,45.2,58,0,32,,,,,,
2024-05-11 04:45:00,1013.80,58.0,43.9,59,0,0,1014.89,58.9,40.8,50,,222
2024-05-11 04:50:00,1013.80,58.0,44.3,60,0,0,1014.89,58.9,40.8,50,,223
2024-05-11 04:55:00,1013.80,58.0,44.8,61,0,0,1014.89,58.9,40.8,50,,223
2024-05-11 05:00:00,1013.80,57.0,43.7,60,0,32,,,,,,
2024-05-11 05:10:00,1013.80,57.0,44.1,62,0,32,,,,,,
2024-05-11 05:30:00,1013.80,56.0,44.0,63,0,32,,,,,,
2024-05-11 05:45:00,1013.90,55.0,44.0,66,0,0,1014.84,55.0,41.5,60,,222
2024-05-11 05:50:00,1013.90,55.0,44.0,66,0,0,1014.84,55.0,41.5,60,,222
2024-05-11 05:55:00,1013.90,55.0,44.0,66,0,0,1014.84,55.0,41.5,60,,222
2024-05-11 06:00:00,1013.90,54.0,42.9,65,0,32,,,,,,
2024-05-11 06:15:00,1013.80,54.0,43.3,66,0,32,,,,,,
2024-05-11 06:30:00,1013.80,53.0,42.7,67,0,32,,,,,,
2024-05-11 06:45:00,1013.70,53.0,43.2,69,0,0,1014.72,52.0,40.9,65,,222
2024-05-11 06:50:00,1013.70,52.0,42.3,69,0,0,1014.72,52.0,40.9,65,,223
2024-05-11 06:55:00,1013.70,52.0,42.6,70,0,0,1014.72,52.0,40.9,65,,223
2024-05-11 07:00:00,1013.70,52.0,42.9,70,0,32,,,,,,
2024-05-11 07:15:00,1013.60,52.0,43.6,73,0,32,,,,,,
2024-05-11 07:30:00,1013.50,51.0,43.0,74,0,32,,,,,,
2024-05-11 07:45:00,1013.50,51.0,43.1,74,0,0,1014.66,50.0,40.9,70,,222
2024-05-11 07:50:00,1013.50,51.0,43.1,74,0,0,1014.66,50.0,40.9,70,,223
2024-05-11 07:55:00,1013.50,51.0,43.1,74,0,0,1014.66,50.0,40.9,70,,223
2024-05-11 08:10:00,1013.70,51.0,43.4,75,0,32,,,,,,
2024-05-11 08:30:00,1013.90,50.0,42.7,76,0,32,,,,,,
2024-05-11 08:40:00,1013.90,50.0,43.1,77,0,0,1014.77,48.9,41.0,73,247.1,41
2024-05-11 08:45:00,1013.90,50.0,43.1,77,0,0,1014.77,48.9,41.0,73,,222
2024-05-11 08:50:00,1013.90,50.0,43.1,77,0,0,1014.77,48.9,41.0,73,,223
2024-05-11 08:55:00,1013.90,50.0,43.1,77,0,0,1014.77,48.9,41.0,73,,223
2024-05-11 09:00:00,1014.00,50.0,43.1,77,0,32,,,,,,
2024-05-11 09:15:00,1014.00,49.0,42.1,77,0,32,,,,,,
2024-05-11 09:30:00,1013.90,49.0,42.1,77,0,32,,,,,,
2024-05-11 09:40:00,1014.00,49.0,42.5,78,0,0,1014.60,47.5,41.7,80,,221
2024-05-11 09:45:00,1013.90,49.0,42.5,78,0,0,1014.60,47.5,41.7,80,,222
2024-05-11 09:50:00,1013.80,49.0,42.5,78,0,0,1014.60,47.5,41.7,80,,222
2024-05-11 09:55:00,1013.80,49.0,42.8,79,0,0,1014.60,47.5,41.7,80,,222
2024-05-11 10:00:00,1013.80,48.0,41.8,78,0,32,,,,,,
2024-05-11 10:10:00,1013.90,48.0,41.8,78,0,32,,,,,,
2024-05-11 10:30:00,1014.00,48.0,42.1,80,0,32,,,,,,
2024-05-11 10:40:00,1014.00,48.0,42.5,81,0,0,1014.76,47.4,42.0,81,203.8,47
2024-05-11 10:50:00,1014.00,48.0,42.5,81,0,0,1014.76,47.4,42.0,81,,222
2024-05-11 10:55:00,1014.00,47.0,41.5,81,0,0,1014.76,47.4,42.0,81,,222
2024-05-11 11:00:00,1014.10,47.0,41.8,81,0,32,,,,,,
2024-05-11 11:15:00,1014.20,47.0,41.8,81,0,32,,,,,,
2024-05-11 11:30:00,1014.20,47.0,42.1,83,0,32,,,,,,
2024-05-11 11:40:00,1014.20,47.0,42.1,83,0,0,1014.98,47.9,42.1,80,,221
2024-05-11 11:45:00,1014.30,47.0,42.4,83,0,0,1014.98,47.9,42.1,80,,222
2024-05-11 11:55:00,1014.40,47.0,43.6,87,0,84,1014.98,47.9,42.1,80,,231
2024-05-11 12:00:00,1014.50,48.0,44.0,85,0,84,,,,,,
2024-05-11 12:15:00,1014.50,49.0,45.3,86,0,84,,,,,,
2024-05-11 12:30:00,1014.50,51.0,47.6,87,0,125,,,,,,
2024-05-11 12:40:00,1014.50,52.0,48.5,87,0,0,1015.50,56.4,44.8,65,14.7,77
2024-05-11 12:45:00,1014.40,53.0,49.5,87,0,125,1015.50,54.0,43.8,68,,231
2024-05-11 12:55:00,1014.50,54.0,50.2,86,0,125,1015.50,55.4,43.8,64,,232
2024-05-11 13:00:00,1014.40,55.0,50.9,86,0,125,,,,,,
2024-05-11 13:15:00,1014.40,60.0,48.6,66,0,167,,,,,,
2024-05-11 13:25:00,1014.30,62.0,45.6,54,0,134,,,,,,
2024-05-11 13:40:00,1014.30,64.0,48.0,55,0,154,,,,,,
2024-05-11 14:00:00,1014.10,65.0,47.4,52,1,255,,,,,,
2024-05-11 14:15:00,1014.10,66.0,47.4,51,1,260,,,,,,
2024-05-11 14:30:00,1014.00,67.0,47.7,50,2,207,,,,,,
2024-05-11 14:45:00,1013.80,68.0,47.6,48,0,204,,,,,,
2024-05-11 15:00:00,1013.70,69.0,47.4,46,1,269,,,,,,
2024-05-11 15:15:00,1013.70,70.0,48.3,46,1,254,,,,,,
2024-05-11 15:30:00,1013.50,71.0,47.4,42,0,233,,,,,,
2024-05-11 15:45:00,1013.30,73.0,47.9,40,2,265,,,,,,
2024-05-11 16:00:00,1013.20,73.0,47.2,40,0,230,,,,,,
2024-05-11 16:15:00,1013.20,74.0,49.4,41,2,259,,,,,,
2024-05-11 16:20:00,1013.20,75.0,50.3,41,1,215,,,,,,
2024-05-11 16:45:00,1012.90,76.0,49.2,38,1,233,,,,,,
2024-05-11 17:00:00,1012.70,76.0,49.9,39,1,267,,,,,,
2024-05-11 17:15:00,1012.70,77.0,50.8,40,0,192,,,,,,
2024-05-11 17:30:00,1012.50,77.0,49.4,38,2,322,,,,,,
2024-05-11 17:40:00,1012.20,78.0,49.6,37,2,268,,,,,,
2024-05-11 18:00:00,1012.00,78.0,50.3,37,2,259,,,,,,
2024-05-11 18:15:00,1011.70,79.0,53.9,41,0,260,,,,,,
2024-05-11 18:30:00,1011.60,79.0,50.5,36,1,296,,,,,,
2024-05-11 18:35:00,1011.50,80.0,50.6,35,2,181,,,,,,
2024-05-11 19:00:00,1011.10,79.0,47.4,33,2,237,,,,,,
2024-05-11 19:15:00,1011.00,80.0,47.5,32,3,260,,,,,,
2024-05-11 19:30:00,1010.80,79.0,50.5,36,2,267,,,,,,
2024-05-11 19:45:00,1010.50,79.0,50.5,36,1,276,,,,,,
2024-05-11 20:00:00,1010.30,81.0,51.5,35,0,297,,,,,,
2024-05-11 20:15:00,1010.00,80.0,49.9,34,2,259,,,,,,
2024-05-11 20:30:00,1009.70,81.0,50.7,34,2,245,,,,,,
2024-05-11 20:45:00,1009.50,81.0,51.5,35,1,235,,,,,,
2024-05-11 21:00:00,1009.30,81.0,51.5,35,1,209,,,,,,
2024-05-11 21:15:00,1009.20,80.0,48.3,33,2,260,,,,,,
2024-05-11 21:30:00,1009.00,80.0,49.1,34,1,201,,,,,,
2024-05-11 21:45:00,1008.80,81.0,50.7,34,1,282,,,,,,
2024-05-11 22:00:00,1008.60,81.0,47.5,31,0,251,,,,,,
2024-05-11 22:10:00,1008.60,81.0,49.2,33,2,245,,,,,,
2024-05-11 22:30:00,1008.60,79.0,49.0,35,0,230,,,,,,
2024-05-11 22:45:00,1008.50,81.0,49.2,33,1,243,,,,,,
2024-05-11 23:00:00,1008.50,81.0,47.5,31,1,237,,,,,,
2024-05-11 23:15:00,1008.40,80.0,48.3,33,0,253,,,,,,
2024-05-11 23:30:00,1008.10,81.0,49.2,33,1,296,,,,,,
2024-05-11 23:45:00,1008.00,81.0,48.3,31,1,266,,,,,,
2024-05-12 00:10:00,1007.70,80.0,48.3,33,0,225,,,,,,
2024-05-12 00:30:00,1007.70,81.0,48.3,31,0,250,,,,,,
2024-05-12 00:40:00,1007.60,81.0,49.0,32,0,240,1009.26,78.0,45.3,31,,230
2024-05-12 00:50:00,1007.70,81.0,49.0,32,0,0,1009.26,76.4,45.3,33,,222
2024-05-12 00:55:00,1007.70,80.0,48.2,32,0,0,1009.26,76.4,45.3,33,,222
2024-05-12 01:00:00,1007.70,80.0,48.3,33,0,248,,,,,,
2024-05-12 01:15:00,1007.40,78.0,46.5,32,0,248,,,,,,
2024-05-12 01:20:00,1007.50,78.0,48.1,35,0,248,,,,,,
2024-05-12 01:40:00,1007.60,76.0,47.7,36,0,0,1009.41,71.5,45.3,38,247.1,41
2024-05-12 01:45:00,1007.60,75.0,48.2,38,0,0,1009.41,71.5,45.3,38,,222
2024-05-12 01:50:00,1007.60,75.0,48.2,38,0,0,1009.32,71.5,45.3,38,,223
2024-05-12 02:00:00,1007.80,74.0,46.8,38,0,248,,,,,,
2024-05-12 02:15:00,1007.90,72.0,47.0,41,0,248,,,,,,
2024-05-12 02:30:00,1008.00,71.0,48.6,45,0,248,,,,,,
2024-05-12 02:40:00,1008.10,70.0,49.4,48,0,0,1009.77,66.2,47.6,51,,220
2024-05-12 02:45:00,1008.20,70.0,48.8,47,0,0,1009.77,66.2,47.6,51,,222
2024-05-12 02:50:00,1008.20,69.0,47.9,47,0,0,1009.77,66.1,47.6,51,,222
2024-05-12 02:55:00,1008.20,69.0,47.9,47,0,0,1009.77,66.1,47.6,51,,222
2024-05-12 03:00:00,1008.30,68.0,47.0,47,0,248,,,,,,
2024-05-12 03:15:00,1008.20,68.0,48.7,50,0,248,,,,,,
2024-05-12 03:30:00,1008.20,67.0,47.7,50,0,248,,,,,,
2024-05-12 03:40:00,1008.30,66.0,47.4,51,0,0,1010.04,64.8,47.0,52,,220
2024-05-12 03:45:00,1008.40,66.0,47.9,52,0,0,1010.14,64.8,47.0,52,,222
2024-05-12 03:50:00,1008.40,66.0,49.5,55,0,0,1010.14,64.8,47.0,52,,222
2024-05-12 04:00:00,1008.40,65.0,48.4,54,0,131,,,,,,
2024-05-12 04:15:00,1008.20,65.0,48.4,54,0,131,,,,,,
2024-05-12 04:30:00,1008.10,64.0,48.0,55,0,131,,,,,,
2024-05-12 04:40:00,1008.20,64.0,48.6,57,0,0,1009.76,63.1,45.8,53,246.7,41
2024-05-12 04:45:00,1008.10,63.0,48.1,58,0,0,1009.76,62.2,45.7,54,,222
2024-05-12 04:50:00,1008.10,63.0,49.0,60,0,0,1009.76,61.8,45.7,55,,223
2024-05-12 04:55:00,1008.10,63.0,49.5,61,0,0,1009.76,61.8,45.7,55,,223
2024-05-12 05:00:00,1008.10,63.0,49.8,61,0,131,,,,,,
2024-05-12 05:15:00,1008.10,63.0,49.8,61,0,129,,,,,,
2024-05-12 05:30:00,1008.10,62.0,48.8,62,0,169,,,,,,
2024-05-12 05:40:00,1008.00,62.0,48.5,61,0,0,1009.54,60.9,46.2,58,,220
2024-05-12 05:45:00,1008.00,62.0,49.0,62,0,0,1009.54,60.9,46.2,58,,222
2024-05-12 05:50:00,1008.00,62.0,49.0,62,0,0,1009.54,60.9,46.2,58,,222
2024-05-12 05:55:00,1008.00,62.0,49.0,62,0,167,1009.54,60.9,46.2,58,,231
2024-05-12 06:00:00,1008.10,62.0,48.8,62,0,162,,,,,,
2024-05-12 06:05:00,1008.10,62.0,48.8,62,0,160,,,,,,
2024-05-12 06:25:00,1008.00,61.0,47.9,61,0,144,,,,,,
2024-05-12 06:40:00,1008.00,61.0,48.0,62,0,0,1009.54,59.9,46.6,61,,220
2024-05-12 06:45:00,1008.00,61.0,48.0,62,0,0,1009.54,59.9,46.6,61,,222
2024-05-12 06:50:00,1008.10,61.0,48.0,62,0,0,1009.54,59.9,46.6,61,,222
2024-05-12 06:55:00,1008.00,61.0,48.5,63,0,144,1009.54,59.9,46.6,61,,231
2024-05-12 07:00:00,1008.10,60.0,47.4,62,0,144,,,,,,
2024-05-12 07:15:00,1008.10,60.0,48.2,65,0,144,,,,,,
2024-05-12 07:30:00,1008.00,60.0,48.6,66,0,144,,,,,,
2024-05-12 07:40:00,1008.00,60.0,48.8,66,0,0,1009.40,58.8,46.5,63,,220
2024-05-12 07:45:00,1008.10,59.0,48.2,67,0,0,1009.40,58.8,46.5,63,,222
2024-05-12 07:50:00,1008.00,59.0,48.2,67,0,144,1009.40,58.8,46.5,63,,231
2024-05-12 07:55:00,1008.00,59.0,48.6,68,0,133,1009.40,58.8,46.5,63,,231
2024-05-12 08:00:00,1008.00,59.0,48.1,67,0,133,,,,,,
2024-05-12 08:10:00,1007.90,59.0,48.5,67,0,133,,,,,,
2024-05-12 08:30:00,1007.80,59.0,48.5,67,0,133,,,,,,
2024-05-12 08:40:00,1007.70,59.0,49.0,69,0,133,1009.15,59.1,46.5,62,246.1,50
2024-05-12 08:45:00,1007.60,59.0,49.0,69,0,133,1009.15,59.1,46.4,62,,231
2024-05-12 08:50:00,1007.70,59.0,49.0,69,1,138,1009.15,59.1,46.4,62,,232
2024-05-12 08:55:00,1007.70,59.0,49.0,69,0,138,1009.15,59.1,46.4,62,,232
2024-05-12 09:00:00,1007.70,59.0,48.8,68,0,138,,,,,,
2024-05-12 09:10:00,1007.60,59.0,48.8,68,0,144,,,,,,
2024-05-12 09:25:00,1007.60,59.0,48.8,68,0,133,,,,,,
2024-05-12 09:45:00,1007.50,59.0,49.0,69,1,153,1009.07,58.1,46.5,65,,231
2024-05-12 09:55:00,1007.50,59.0,49.0,69,0,157,1009.07,58.1,46.5,65,,232
2024-05-12 10:15:00,1007.70,59.0,48.8,68,0,155,,,,,,
2024-05-12 10:30:00,1007.50,59.0,48.8,68,0,211,,,,,,
2024-05-12 10:40:00,1007.50,59.0,49.0,69,0,0,1009.12,57.8,47.5,68,246.2,41
2024-05-12 10:50:00,1007.60,59.0,49.0,69,0,148,1009.12,57.8,47.5,68,,232
2024-05-12 10:55:00,1007.60,59.0,49.4,70,0,165,1009.12,57.8,47.5,68,,232
2024-05-12 11:00:00,1007.60,59.0,49.2,70,0,165,,,,,,
2024-05-12 11:15:00,1007.60,59.0,49.6,71,0,165,,,,,,
2024-05-12 11:30:00,1007.60,59.0,50.0,71,0,165,,,,,,
2024-05-12 11:40:00,1007.70,59.0,50.5,73,0,150,1009.15,59.1,49.0,69,,229
2024-05-12 11:45:00,1007.70,59.0,50.5,73,1,164,1009.15,59.1,49.0,69,,232
2024-05-12 11:50:00,1007.70,59.0,50.5,73,0,159,1009.15,59.1,49.0,69,,231
2024-05-12 11:55:00,1007.70,59.0,50.5,73,1,163,1009.14,59.1,49.0,69,,231
2024-05-12 12:00:00,1007.70,59.0,50.4,72,1,171,,,,,,
2024-05-12 12:15:00,1007.70,59.0,50.0,71,2,160,,,,,,
2024-05-12 12:30:00,1007.70,61.0,51.5,71,2,166,,,,,,
2024-05-12 12:40:00,1007.70,63.0,52.4,68,2,169,1009.39,63.0,50.0,62,245.7,50
2024-05-12 12:45:00,1007.70,63.0,52.4,68,1,164,1009.39,63.0,50.0,62,,231
2024-05-12 12:50:00,1007.70,63.0,52.0,67,2,128,1009.39,63.0,50.0,62,,232
2024-05-12 12:55:00,1007.60,63.0,52.0,67,2,147,1009.39,63.0,50.0,62,,232
2024-05-12 13:00:00,1007.60,63.0,51.9,66,2,136,,,,,,
2024-05-12 13:15:00,1008.00,63.0,52.3,68,1,175,,,,,,
2024-05-12 13:30:00,1008.00,64.0,53.2,67,1,156,,,,,,
2024-05-12 13:45:00,1008.10,65.0,54.6,68,0,146,,,,,,
2024-05-12 14:00:00,1008.00,66.0,53.9,65,0,156,,,,,,
2024-05-12 14:15:00,1008.20,66.0,53.5,63,0,167,,,,,,
2024-05-12 14:25:00,1008.20,66.0,54.3,66,0,167,,,,,,
2024-05-12 14:45:00,1008.20,67.0,55.7,66,0,169,,,,,,
2024-05-12 15:00:00,1008.10,68.0,55.8,64,0,194,,,,,,
2024-05-12 15:15:00,1008.10,68.0,55.4,64,0,194,,,,,,
2024-05-12 15:25:00,1007.90,69.0,55.4,62,0,143,,,,,,
2024-05-12 15:45:00,1007.70,72.0,56.9,58,0,19,,,,,,
2024-05-12 16:00:00,1008.00,74.0,58.3,58,1,190,,,,,,
2024-05-12 16:15:00,1007.90,75.0,58.7,57,1,259,,,,,,
2024-05-12 16:30:00,1007.80,75.0,58.2,55,0,225,,,,,,
2024-05-12 16:45:00,1007.80,76.0,59.6,57,1,274,,,,,,
2024-05-12 17:00:00,1007.50,77.0,59.1,53,1,255,,,,,,
2024-05-12 17:15:00,1007.40,78.0,58.4,50,0,9,,,,,,
2024-05-12 17:25:00,1007.40,77.0,59.1,53,0,259,,,,,,
2024-05-12 17:45:00,1007.40,78.0,61.0,55,1,262,,,,,,
2024-05-12 18:00:00,1007.30,78.0,61.5,56,0,207,,,,,,
2024-05-12 18:15:00,1007.00,78.0,58.9,52,1,256,,,,,,
2024-05-12 18:30:00,1006.90,79.0,58.8,50,2,273,,,,,,
2024-05-12 18:40:00,1006.80,78.0,58.9,52,0,259,,,,,,
2024-05-12 18:55:00,1006.50,79.0,59.3,50,1,263,,,,,,
2024-05-12 19:15:00,1006.40,79.0,58.8,50,0,320,,,,,,
2024-05-12 19:30:00,1006.10,79.0,58.2,48,0,26,,,,,,
2024-05-12 19:45:00,1006.00,79.0,59.9,52,0,181,,,,,,
2024-05-12 20:00:00,1005.90,79.0,59.3,50,0,105,,,,,,
2024-05-12 20:10:00,1005.80,79.0,58.8,50,0,69,,,,,,
2024-05-12 20:30:00,1005.50,79.0,58.2,48,0,191,,,,,,
2024-05-12 20:45:00,1005.40,79.0,58.2,48,0,157,,,,,,
2024-05-12 21:00:00,1005.30,79.0,57.6,48,2,160,,,,,,
2024-05-12 21:15:00,1005.30,78.0,57.8,49,2,144,,,,,,
2024-05-12 21:30:00,1005.00,77.0,58.0,52,0,171,,,,,,
2024-05-12 21:45:00,1005.20,77.0,57.5,50,3,137,,,,,,
2024-05-12 21:50:00,1005.30,77.0,57.5,50,5,140,,,,,,
2024-05-12 22:15:00,1005.40,74.0,61.9,65,0,245,,,,,,
2024-05-12 22:30:00,1005.10,71.0,60.7,69,0,245,,,,,,
2024-05-12 22:45:00,1005.10,69.0,62.2,79,0,335,,,,,,
2024-05-12 23:00:00,1004.70,72.0,63.2,74,1,344,,,,,,
2024-05-12 23:15:00,1004.60,73.0,62.6,69,0,20,,,,,,
2024-05-12 23:30:00,1004.50,74.0,62.3,66,0,9,,,,,,
2024-05-12 23:40:00,1004.80,74.0,63.2,69,0,207,,,,,,
2024-05-13 00:15:00,1007.10,68.0,59.0,72,5,144,,,,,,
2024-05-13 00:30:00,1006.50,64.0,57.0,78,4,93,,,,,,
2024-05-13 00:40:00,1006.60,63.0,56.8,80,2,76,1007.86,65.5,58.1,77,,230
2024-05-13 00:45:00,1006.80,62.0,56.5,82,0,325,1007.86,65.5,58.1,77,,232
2024-05-13 00:50:00,1006.70,62.0,56.5,82,5,360,1007.86,65.5,58.1,77,,231
2024-05-13 00:55:00,1006.70,61.0,55.8,83,4,352,1007.86,65.5,58.1,77,,231
2024-05-13 01:00:00,1006.60,61.0,56.1,84,4,349,,,,,,
2024-05-13 01:10:00,1006.70,61.0,56.5,84,1,311,,,,,,
2024-05-13 01:30:00,1007.30,61.0,56.8,86,1,55,,,,,,
2024-05-13 01:40:00,1007.20,61.0,56.8,86,2,345,1008.47,63.3,57.5,81,,230
2024-05-13 01:45:00,1007.20,61.0,57.1,87,0,360,1008.47,63.3,57.5,81,,232
2024-05-13 01:55:00,1007.40,61.0,57.1,87,0,334,1008.47,63.3,57.5,81,,231
2024-05-13 02:00:00,1007.60,61.0,57.1,87,1,164,,,,,,
2024-05-13 02:15:00,1007.60,61.0,57.4,88,1,350,,,,,,
2024-05-13 02:30:00,1007.80,61.0,57.4,88,0,248,,,,,,
2024-05-13 02:40:00,1008.30,61.0,57.4,88,0,128,1009.88,61.7,58.5,89,,231
2024-05-13 02:45:00,1008.30,61.0,57.7,88,0,0,1009.88,61.7,58.5,89,,223
2024-05-13 02:50:00,1008.40,61.0,57.7,88,0,0,1009.88,61.7,58.5,89,,222
2024-05-13 02:55:00,1008.70,61.0,57.7,88,0,0,1009.88,61.7,58.5,89,,222
2024-05-13 03:00:00,1008.90,61.0,57.7,88,0,146,,,,,,
2024-05-13 03:15:00,1008.70,61.0,57.7,88,0,182,,,,,,
2024-05-13 03:30:00,1008.40,61.0,57.7,88,0,290,,,,,,
2024-05-13 03:40:00,1008.70,61.0,58.0,89,0,0,1009.78,61.2,58.5,90,,222
2024-05-13 03:45:00,1008.60,61.0,58.0,89,0,0,1009.78,61.2,58.5,90,,223
2024-05-13 03:50:00,1008.50,61.0,58.0,89,0,345,1009.78,61.2,58.5,90,,231
2024-05-13 04:00:00,1007.80,61.0,58.0,89,2,350,,,,,,
2024-05-13 04:15:00,1008.10,61.0,58.0,89,0,155,,,,,,
2024-05-13 04:30:00,1007.50,61.0,58.0,89,0,22,,,,,,
2024-05-13 04:45:00,1007.30,61.0,58.0,89,0,9,1008.81,61.0,58.4,90,,232
2024-05-13 04:50:00,1007.10,61.0,58.3,90,1,43,1008.81,61.0,58.4,90,,231
2024-05-13 05:15:00,1006.90,61.0,58.4,90,0,345,,,,,,
2024-05-13 05:30:00,1006.80,61.0,58.4,90,0,340,,,,,,
2024-05-13 05:40:00,1006.90,61.0,58.3,90,0,0,1008.26,61.0,57.7,88,249.2,41
2024-05-13 05:50:00,1006.90,61.0,58.3,90,0,0,1008.26,61.0,57.7,88,,223
2024-05-13 05:55:00,1006.90,61.0,58.3,90,0,0,1008.26,61.0,57.7,88,,223
2024-05-13 06:00:00,1006.80,61.0,58.4,90,0,340,,,,,,
2024-05-13 06:15:00,1006.80,61.0,58.4,90,1,150,,,,,,
2024-05-13 06:30:00,1006.80,61.0,58.7,92,0,165,,,,,,
2024-05-13 06:45:00,1006.60,61.0,58.6,91,0,0,1007.97,60.7,57.5,89,,222
2024-05-13 06:50:00,1006.40,61.0,58.6,91,0,0,1007.97,60.7,57.5,89,,223
2024-05-13 07:00:00,1006.40,61.0,58.7,92,0,150,,,,,,
2024-05-13 07:15:00,1006.20,61.0,58.7,92,0,19,,,,,,
2024-05-13 07:30:00,1006.30,61.0,58.7,92,0,19,,,,,,
2024-05-13 07:40:00,1006.10,61.0,58.6,91,0,0,1007.71,60.7,57.6,89,247.9,41
2024-05-13 07:50:00,1006.30,61.0,58.6,91,0,0,1007.71,60.7,57.6,89,,223
2024-05-13 07:55:00,1006.40,61.0,58.6,91,0,0,1007.71,60.7,57.6,89,,223
2024-05-13 08:15:00,1006.20,60.0,57.7,92,0,19,,,,,,
2024-05-13 08:30:00,1006.20,60.0,57.7,92,0,19,,,,,,
2024-05-13 08:40:00,1006.00,60.0,57.6,91,1,58,1007.17,60.4,58.1,92,,230
2024-05-13 08:45:00,1005.90,60.0,57.6,91,0,55,1007.17,60.4,58.1,92,,232
2024-05-13 08:55:00,1005.90,60.0,57.6,91,0,5,1007.17,60.4,58.1,92,,231
2024-05-13 09:00:00,1005.80,60.0,57.7,92,1,355,,,,,,
2024-05-13 09:15:00,1005.50,60.0,57.7,92,2,17,,,,,,
2024-05-13 09:30:00,1005.50,60.0,57.7,92,1,38,,,,,,
2024-05-13 09:40:00,1005.80,60.0,57.6,91,0,5,1007.18,59.8,58.0,93,,232
2024-05-13 09:45:00,1005.70,60.0,57.6,91,0,3,1007.18,59.8,58.0,93,,232
2024-05-13 09:50:00,1005.60,60.0,57.6,91,0,5,1007.18,59.8,58.0,93,,231
2024-05-13 09:55:00,1005.60,60.0,57.6,91,0,4,1007.18,59.8,58.0,93,,231
2024-05-13 10:00:00,1005.60,60.0,57.7,92,0,73,,,,,,
2024-05-13 10:15:00,1006.10,60.0,57.7,92,0,340,,,,,,
2024-05-13 10:30:00,1006.20,59.0,56.7,92,0,264,,,,,,
2024-05-13 10:40:00,1006.20,59.0,56.9,92,0,0,1007.62,59.8,57.5,92,206.6,47
2024-05-13 10:45:00,1006.20,59.0,56.9,92,0,0,1007.62,59.8,57.5,92,,223
2024-05-13 10:50:00,1006.30,59.0,56.9,92,0,0,1007.62,59.8,57.5,92,,222
2024-05-13 11:15:00,1006.80,59.0,57.0,93,0,264,,,,,,
2024-05-13 11:30:00,1006.90,59.0,57.0,93,0,0,,,,,,
2024-05-13 11:40:00,1007.30,60.0,57.9,92,0,0,1008.46,60.0,57.2,90,249.0,41
2024-05-13 11:50:00,1007.30,60.0,57.9,92,0,0,1008.46,60.0,57.2,90,,223
2024-05-13 11:55:00,1007.30,60.0,57.9,92,0,0,1008.46,60.0,57.2,90,,223
2024-05-13 12:00:00,1007.30,60.0,58.0,93,0,59,,,,,,
2024-05-13 12:15:00,1007.70,60.0,58.0,93,0,59,,,,,,
2024-05-13 12:30:00,1007.70,60.0,58.0,93,0,56,,,,,,
2024-05-13 12:40:00,1007.60,60.0,57.9,92,1,5,1008.39,60.5,58.0,91,,230
2024-05-13 12:45:00,1007.60,60.0,57.9,92,1,351,1008.39,60.5,58.0,91,,232
2024-05-13 13:00:00,1007.50,60.0,58.0,93,1,1,,,,,,
2024-05-13 13:15:00,1007.60,60.0,58.0,93,1,339,,,,,,
2024-05-13 13:30:00,1007.60,60.0,58.0,93,1,35,,,,,,
2024-05-13 13:45:00,1007.80,60.0,58.0,93,2,354,,,,,,
2024-05-13 14:00:00,1008.10,60.0,58.0,93,3,345,,,,,,
2024-05-13 14:15:00,1008.10,60.0,58.0,93,2,0,,,,,,
2024-05-13 14:30:00,1008.20,60.0,58.0,93,2,53,,,,,,
2024-05-13 14:45:00,1008.10,61.0,59.3,94,1,345,,,,,,
2024-05-13 14:50:00,1008.00,61.0,59.0,93,3,344,,,,,,
2024-05-13 15:10:00,1007.90,61.0,59.0,93,1,38,,,,,,
2024-05-13 15:30:00,1007.90,62.0,59.6,92,1,25,,,,,,
2024-05-13 15:40:00,1007.90,62.0,59.3,91,3,57,,,,,,
2024-05-13 16:00:00,1008.00,62.0,59.0,89,2,5,,,,,,
2024-05-13 16:15:00,1008.00,62.0,58.7,89,2,17,,,,,,
2024-05-13 16:30:00,1008.00,63.0,59.7,88,2,342,,,,,,
2024-05-13 16:45:00,1008.00,63.0,59.4,87,4,7,,,,,,
2024-05-13 17:00:00,1008.00,63.0,59.7,88,3,9,,,,,,
2024-05-13 17:15:00,1008.00,63.0,59.7,88,3,1,,,,,,
2024-05-13 17:30:00,1008.00,63.0,59.7,88,2,5,,,,,,
2024-05-13 17:45:00,1008.00,63.0,59.4,87,1,3,,,,,,
2024-05-13 18:00:00,1008.00,63.0,58.7,85,2,31,,,,,,
2024-05-13 18:15:00,1008.00,64.0,59.7,85,4,33,,,,,,
2024-05-13 18:25:00,1008.00,64.0,59.4,84,4,13,,,,,,
2024-05-13 18:45:00,1007.80,64.0,56.6,77,3,30,,,,,,
2024-05-13 19:00:00,1007.70,64.0,55.2,72,6,0,,,,,,
2024-05-13 19:15:00,1007.60,64.0,54.8,72,4,26,,,,,,
2024-05-13 19:30:00,1007.50,64.0,55.5,73,3,358,,,,,,
2024-05-13 19:35:00,1007.50,64.0,55.5,73,4,13,,,,,,
2024-05-13 20:00:00,1007.40,65.0,51.7,62,4,34,,,,,,
2024-05-13 20:10:00,1007.40,65.0,52.9,64,2,28,,,,,,
2024-05-13 20:30:00,1007.40,65.0,49.9,58,5,9,,,,,,
2024-05-13 20:45:00,1007.40,65.0,50.8,60,5,17,,,,,,
2024-05-13 20:55:00,1007.40,65.0,49.9,58,4,330,,,,,,
2024-05-13 21:23:00,1007.30,65.0,49.9,58,4,34,,,,,,
2024-05-13 21:46:00,1007.10,66.0,50.8,57,4,49,,,,,,
2024-05-13 22:04:00,1006.90,66.0,49.4,54,5,326,,,,,,
2024-05-13 22:24:00,1006.90,67.0,51.3,57,4,33,,,,,,
2024-05-13 22:34:00,1006.90,67.0,49.8,54,4,43,,,,,,
2024-05-13 22:52:00,1006.90,67.0,50.3,54,5,0,,,,,,
2024-05-13 23:13:00,1006.90,68.0,51.7,56,2,45,,,,,,
2024-05-13 23:21:00,1007.00,68.0,51.7,56,2,0,,,,,,
2024-05-13 23:41:00,1006.80,68.0,50.7,53,2,351,,,,,,
2024-05-13 23:52:00,1006.70,68.0,50.2,52,4,314,,,,,,
2024-05-14 00:21:00,1006.70,68.0,50.7,53,2,28,,,,,,
2024-05-14 00:32:00,1006.70,68.0,51.2,54,1,37,,,,,,
2024-05-14 00:50:00,1006.60,68.0,51.9,56,1,341,1007.83,65.9,50.2,56,,231
2024-05-14 01:30:00,1006.80,67.0,51.7,58,0,355,,,,,,
2024-05-14 01:40:00,1006.80,66.0,52.8,62,0,0,1007.89,61.7,49.7,64,249.3,40
2024-05-14 01:55:00,1006.80,64.0,53.0,67,0,0,1007.89,61.7,49.7,64,,223
2024-05-14 02:00:00,1006.90,64.0,53.2,67,0,355,,,,,,
2024-05-14 02:10:00,1006.90,63.0,53.1,70,0,355,,,,,,
2024-05-14 02:30:00,1006.90,61.0,51.9,71,0,355,,,,,,
2024-05-14 02:40:00,1007.00,60.0,51.8,74,0,0,1008.07,57.9,49.3,72,249.5,40
2024-05-14 02:50:00,1007.00,60.0,52.2,75,0,0,1008.07,57.9,49.3,72,,223
2024-05-14 02:55:00,1007.00,59.0,51.2,75,0,0,1008.07,58.0,49.3,72,,223
2024-05-14 03:15:00,1007.30,58.0,50.5,76,0,355,,,,,,
2024-05-14 03:30:00,1007.50,58.0,50.8,77,0,355,,,,,,
2024-05-14 03:40:00,1007.60,57.0,49.9,77,0,0,1008.39,55.6,48.3,76,,40
2024-05-14 03:45:00,1007.70,57.0,49.9,77,0,0,1008.39,55.6,48.3,76,,222
2024-05-14 03:50:00,1007.60,57.0,49.9,77,0,0,1008.39,55.6,48.3,76,,223
2024-05-14 03:55:00,1007.60,57.0,49.9,77,0,0,1008.39,55.6,48.3,76,,223
2024-05-14 04:00:00,1007.70,57.0,50.2,78,0,355,,,,,,
2024-05-14 04:15:00,1007.70,56.0,49.2,78,0,355,,,,,,
2024-05-14 04:30:00,1007.70,56.0,49.2,78,0,355,,,,,,
2024-05-14 04:40:00,1007.70,55.0,48.7,79,0,0,1008.34,54.1,48.5,81,205.9,46
2024-05-14 04:45:00,1007.70,55.0,48.7,79,0,0,1008.34,54.1,48.5,81,,222
2024-05-14 04:50:00,1007.70,55.0,48.7,79,0,0,1008.34,54.1,48.5,81,,222
2024-05-14 04:55:00,1007.70,55.0,49.0,80,0,0,1008.34,54.1,48.5,81,,222
2024-05-14 05:00:00,1007.70,55.0,48.9,79,0,355,,,,,,
2024-05-14 05:10:00,1007.70,55.0,49.3,81,0,355,,,,,,
2024-05-14 05:30:00,1007.80,54.0,48.6,82,0,355,,,,,,
2024-05-14 05:40:00,1008.00,54.0,49.0,83,0,355,1008.36,52.5,46.9,81,249.6,49
2024-05-14 05:45:00,1007.90,54.0,49.0,83,0,0,1008.36,52.5,46.9,81,,221
2024-05-14 05:50:00,1007.90,54.0,49.0,83,0,0,1008.36,52.5,46.9,81,,223
2024-05-14 05:55:00,1007.90,54.0,49.0,83,0,0,1008.36,52.5,46.9,81,,223
2024-05-14 06:00:00,1007.80,54.0,49.0,82,0,355,,,,,,
2024-05-14 06:10:00,1007.80,54.0,49.0,82,0,355,,,,,,
2024-05-14 06:30:00,1008.00,53.0,48.0,83,0,355,,,,,,
2024-05-14 06:40:00,1008.20,53.0,48.0,83,0,0,1008.58,51.1,45.8,82,,222
2024-05-14 06:45:00,1008.30,53.0,48.0,83,0,0,1008.58,51.1,45.8,82,,222
2024-05-14 06:50:00,1008.30,53.0,48.0,83,0,0,1008.58,51.1,45.8,82,,223
2024-05-14 06:55:00,1008.30,52.0,47.0,83,0,0,1008.58,51.1,45.8,82,,223
2024-05-14 07:00:00,1008.30,52.0,47.0,83,0,355,,,,,,
2024-05-14 07:15:00,1008.00,52.0,47.3,84,0,355,,,,,,
2024-05-14 07:30:00,1008.00,52.0,47.6,84,1,340,,,,,,
2024-05-14 07:40:00,1007.90,52.0,47.9,85,1,355,1008.34,50.7,45.2,81,249.2,49
2024-05-14 07:45:00,1007.80,52.0,47.9,85,1,355,1008.34,50.7,45.2,81,,231
2024-05-14 07:50:00,1007.80,52.0,47.9,85,1,12,1008.34,50.7,45.2,81,,232
2024-05-14 08:15:00,1007.80,52.0,47.9,85,0,351,,,,,,
2024-05-14 08:30:00,1007.80,51.0,47.0,85,0,345,,,,,,
2024-05-14 08:40:00,1007.80,51.0,47.0,85,1,360,1008.37,50.4,44.3,79,16.4,68
2024-05-14 08:45:00,1007.80,51.0,47.0,85,0,335,1008.37,50.4,44.3,79,,231
2024-05-14 08:50:00,1007.80,51.0,47.0,85,0,0,1008.37,50.5,44.3,79,,223
2024-05-14 08:55:00,1007.90,51.0,47.0,85,0,0,1008.37,50.5,44.3,79,,223
2024-05-14 09:00:00,1007.90,51.0,47.0,85,0,336,,,,,,
2024-05-14 09:15:00,1008.00,50.0,46.0,86,0,340,,,,,,
2024-05-14 09:30:00,1008.00,50.0,46.0,86,0,340,,,,,,
2024-05-14 09:45:00,1008.10,50.0,46.0,85,0,339,1008.54,49.6,44.8,83,,231
2024-05-14 09:50:00,1008.10,50.0,46.0,85,0,0,1008.54,49.6,44.8,83,,222
2024-05-14 09:55:00,1008.10,50.0,46.0,85,0,0,1008.54,49.6,44.8,83,,222
2024-05-14 10:00:00,1008.20,49.0,45.0,86,0,339,,,,,,
2024-05-14 10:10:00,1008.20,49.0,45.0,86,0,340,,,,,,
2024-05-14 10:30:00,1008.20,49.0,45.3,86,1,355,,,,,,
2024-05-14 10:40:00,1008.30,49.0,45.3,86,0,342,1008.80,48.6,44.4,85,,230
2024-05-14 10:45:00,1008.30,49.0,45.3,86,1,346,1008.80,48.6,44.4,85,,232
2024-05-14 10:50:00,1008.30,49.0,45.3,86,0,346,1008.80,48.6,44.4,85,,231
2024-05-14 10:55:00,1008.30,49.0,45.3,86,0,339,1008.80,48.6,44.9,87,,231
2024-05-14 11:00:00,1008.40,49.0,45.3,86,0,337,,,,,,
2024-05-14 11:15:00,1008.40,48.0,44.3,87,0,346,,,,,,
2024-05-14 11:30:00,1008.60,48.0,44.3,87,0,344,,,,,,
2024-05-14 11:35:00,1008.60,48.0,44.3,87,0,341,,,,,,
2024-05-14 11:50:00,1008.70,48.0,44.3,86,0,355,1009.08,50.1,44.4,80,,231
2024-05-14 11:55:00,1008.70,48.0,44.3,86,0,0,1009.08,50.1,44.4,80,,222
2024-05-14 12:15:00,1008.80,49.0,45.6,87,1,13,,,,,,
2024-05-14 12:30:00,1008.80,50.0,46.6,88,1,347,,,,,,
2024-05-14 12:40:00,1009.00,51.0,47.2,86,2,355,1009.60,54.6,47.1,75,,231
2024-05-14 12:45:00,1009.00,51.0,47.2,86,1,349,1009.60,54.6,47.1,75,,232
2024-05-14 12:55:00,1008.80,53.0,48.3,84,0,30,1009.60,54.6,47.1,75,,231
2024-05-14 13:00:00,1008.80,53.0,47.3,81,2,340,,,,,,
2024-05-14 13:15:00,1009.10,55.0,48.6,79,0,9,,,,,,
2024-05-14 13:30:00,1009.20,57.0,49.9,76,1,281,,,,,,
2024-05-14 13:45:00,1009.20,58.0,49.4,72,2,331,,,,,,
2024-05-14 13:50:00,1009.20,58.0,49.0,71,2,355,,,,,,
2024-05-14 14:15:00,1009.40,60.0,48.2,65,2,358,,,,,,
2024-05-14 14:25:00,1009.50,60.0,46.9,61,4,355,,,,,,
2024-05-14 14:45:00,1009.30,61.0,47.9,61,3,7,,,,,,
2024-05-14 15:00:00,1009.50,62.0,48.0,59,4,334,,,,,,
2024-05-14 15:10:00,1009.40,63.0,48.9,59,4,330,,,,,,
2024-05-14 15:30:00,1009.30,64.0,48.9,57,4,355,,,,,,
2024-05-14 15:45:00,1009.20,65.0,49.4,57,4,334,,,,,,
2024-05-14 16:00:00,1009.00,67.0,51.3,57,4,353,,,,,,
2024-05-14 16:15:00,1008.80,68.0,50.7,53,4,357,,,,,,
2024-05-14 16:30:00,1008.60,69.0,51.6,53,5,16,,,,,,
2024-05-14 16:45:00,1008.60,70.0,52.1,52,3,283,,,,,,
2024-05-14 17:00:00,1008.40,71.0,49.7,46,2,340,,,,,,
2024-05-14 17:15:00,1008.40,72.0,50.6,46,4,2,,,,,,
2024-05-14 17:30:00,1008.40,72.0,50.1,45,6,327,,,,,,
2024-05-14 17:45:00,1008.10,73.0,51.6,46,2,53,,,,,,
2024-05-14 18:00:00,1008.00,73.0,48.5,42,4,23,,,,,,
2024-05-14 18:15:00,1007.90,74.0,49.4,41,3,346,,,,,,
2024-05-14 18:30:00,1007.70,74.0,48.8,41,5,14,,,,,,
2024-05-14 18:45:00,1007.60,74.0,48.8,41,1,17,,,,,,
2024-05-14 18:55:00,1007.50,74.0,50.1,43,3,24,,,,,,
2024-05-14 19:15:00,1007.40,75.0,50.3,41,3,325,,,,,,
2024-05-14 19:30:00,1007.40,75.0,50.3,41,4,74,,,,,,
2024-05-14 19:45:00,1007.30,75.0,51.0,43,1,63,,,,,,
2024-05-14 20:00:00,1007.10,76.0,49.2,38,4,39,,,,,,
2024-05-14 20:15:00,1006.90,76.0,50.6,40,4,54,,,,,,
2024-05-14 20:30:00,1006.80,77.0,51.5,40,2,44,,,,,,
2024-05-14 20:40:00,1006.80,76.0,51.2,41,1,355,,,,,,
2024-05-14 21:00:00,1006.80,76.0,50.6,40,2,58,,,,,,
2024-05-14 21:15:00,1006.40,77.0,50.1,38,2,30,,,,,,
2024-05-14 21:30:00,1006.30,76.0,51.2,41,0,306,,,,,,
2024-05-14 21:45:00,1006.20,77.0,52.1,42,2,22,,,,,,
2024-05-14 22:00:00,1006.30,77.0,50.1,38,1,67,,,,,,
2024-05-14 22:15:00,1006.20,77.0,50.8,40,2,46,,,,,,
2024-05-14 22:30:00,1006.40,77.0,52.1,42,0,64,,,,,,
2024-05-14 22:45:00,1006.40,77.0,51.5,40,2,61,,,,,,
2024-05-14 23:00:00,1006.40,76.0,51.2,41,0,106,,,,,,
2024-05-14 23:15:00,1006.40,76.0,51.2,41,1,140,,,,,,
2024-05-14 23:30:00,1006.40,76.0,51.9,43,0,84,,,,,,
2024-05-14 23:45:00,1006.30,76.0,49.9,39,1,64,,,,,,
2024-05-15 00:15:00,1006.30,76.0,51.9,43,0,77,,,,,,
2024-05-15 00:30:00,1006.30,76.0,50.6,40,0,35,,,,,,
2024-05-15 00:40:00,1006.30,76.0,51.2,41,0,0,1007.68,72.8,49.6,44,249.0,41
2024-05-15 00:45:00,1006.30,76.0,51.2,41,0,78,1007.68,72.8,49.5,43,,231
2024-05-15 00:55:00,1006.30,76.0,51.9,42,0,0,1007.68,72.8,49.5,43,,223
2024-05-15 01:00:00,1006.30,76.0,52.5,43,0,78,,,,,,
2024-05-15 01:15:00,1006.40,75.0,52.8,46,0,78,,,,,,
2024-05-15 01:30:00,1006.60,73.0,52.7,48,0,78,,,,,,
2024-05-15 01:40:00,1006.60,72.0,53.5,52,0,0,1008.00,68.2,52.0,56,,220
2024-05-15 01:45:00,1006.50,72.0,54.6,54,0,0,1008.00,68.2,52.0,56,,222
2024-05-15 01:50:00,1006.50,71.0,53.1,53,0,0,1008.00,68.2,52.0,56,,222
2024-05-15 02:00:00,1006.70,70.0,53.1,55,0,78,,,,,,
2024-05-15 02:15:00,1006.80,69.0,53.1,56,0,78,,,,,,
2024-05-15 02:30:00,1007.00,68.0,53.6,60,0,78,,,,,,
2024-05-15 02:45:00,1007.30,67.0,55.4,66,0,58,1008.70,64.6,53.2,66,,231
2024-05-15 02:50:00,1007.30,67.0,55.4,66,0,0,1008.70,64.6,53.2,66,,223
2024-05-15 03:00:00,1007.40,67.0,56.1,67,0,156,,,,,,
2024-05-15 03:10:00,1007.10,67.0,56.5,68,0,74,,,,,,
2024-05-15 03:30:00,1007.20,67.0,57.7,72,0,153,,,,,,
2024-05-15 03:40:00,1007.70,67.0,58.2,73,0,156,1009.22,63.7,55.0,73,249.6,50
2024-05-15 03:45:00,1007.50,67.0,58.2,73,0,126,1009.22,63.7,55.0,73,,231
2024-05-15 03:50:00,1007.60,67.0,58.2,73,0,152,1009.22,63.7,55.0,73,,232
2024-05-15 03:55:00,1007.70,67.0,58.2,73,0,0,1009.22,63.7,55.0,73,,223
2024-05-15 04:00:00,1007.80,67.0,58.0,72,0,150,,,,,,
2024-05-15 04:10:00,1007.80,66.0,57.1,73,0,150,,,,,,
2024-05-15 04:30:00,1007.60,66.0,57.1,73,0,150,,,,,,
2024-05-15 04:40:00,1007.60,65.0,56.6,74,0,0,1009.21,63.7,56.8,78,,220
2024-05-15 04:45:00,1007.60,65.0,56.6,74,0,0,1009.21,63.7,56.8,78,,222
2024-05-15 04:50:00,1007.60,65.0,56.6,74,0,197,1009.21,63.7,56.8,78,,231
2024-05-15 04:55:00,1008.00,65.0,57.0,75,0,0,1009.21,63.7,56.8,78,,222
2024-05-15 05:15:00,1008.10,64.0,56.6,77,0,159,,,,,,
2024-05-15 05:30:00,1008.20,64.0,57.0,78,1,143,,,,,,
2024-05-15 05:40:00,1008.10,64.0,57.1,78,0,0,1009.39,63.4,56.8,79,20.2,80
2024-05-15 05:45:00,1008.10,64.0,57.1,78,1,129,1009.39,63.4,56.8,79,,231
2024-05-15 05:50:00,1008.10,64.0,57.1,78,1,162,1009.39,63.4,56.8,79,,232
2024-05-15 05:55:00,1008.00,64.0,57.4,79,1,141,1009.39,63.4,56.8,79,,232
2024-05-15 06:00:00,1008.10,64.0,57.4,78,2,183,,,,,,
2024-05-15 06:15:00,1008.00,64.0,57.7,79,1,160,,,,,,
2024-05-15 06:30:00,1008.00,64.0,57.7,79,1,167,,,,,,
2024-05-15 06:40:00,1008.10,64.0,57.8,80,1,141,1009.64,62.8,56.4,79,249.2,51
2024-05-15 06:45:00,1008.10,64.0,57.8,80,0,147,1009.64,62.8,56.4,79,,231
2024-05-15 06:50:00,1008.20,64.0,57.8,80,1,123,1009.64,62.8,56.4,79,,232
2024-05-15 06:55:00,1008.10,63.0,56.8,80,1,128,1009.64,62.8,56.4,79,,232
2024-05-15 07:00:00,1008.20,63.0,57.1,80,0,143,,,,,,
2024-05-15 07:15:00,1008.10,63.0,56.7,80,0,150,,,,,,
2024-05-15 07:25:00,1008.00,63.0,56.7,80,0,137,,,,,,
2024-05-15 07:40:00,1008.10,63.0,56.8,80,0,0,1009.51,61.7,56.0,81,,220
2024-05-15 07:45:00,1008.10,62.0,55.8,80,0,0,1009.51,61.7,56.0,81,,222
2024-05-15 07:50:00,1008.10,62.0,55.8,80,0,0,1009.51,61.7,56.0,81,,222
2024-05-15 07:55:00,1008.00,62.0,56.1,81,0,0,1009.51,61.7,56.0,81,,222
2024-05-15 08:00:00,1007.90,62.0,56.1,81,0,169,,,,,,
2024-05-15 08:05:00,1008.10,62.0,56.4,82,0,170,,,,,,
2024-05-15 08:30:00,1008.60,62.0,56.8,82,0,154,,,,,,
2024-05-15 08:35:00,1008.70,62.0,57.1,84,0,154,,,,,,
2024-05-15 08:50:00,1008.60,62.0,57.1,84,1,159,1009.92,61.5,57.5,86,,231
2024-05-15 08:55:00,1008.60,62.0,57.5,85,1,163,1009.92,61.5,57.5,86,,231
2024-05-15 09:00:00,1008.60,62.0,57.4,84,1,143,,,,,,
2024-05-15 09:10:00,1008.60,62.0,57.4,84,0,155,,,,,,
2024-05-15 09:30:00,1008.50,62.0,57.4,84,1,146,,,,,,
2024-05-15 09:45:00,1008.50,62.0,57.5,85,1,146,1009.34,61.7,56.9,84,,231
2024-05-15 09:50:00,1008.30,62.0,57.5,85,1,145,1009.34,61.7,56.9,84,,232
2024-05-15 09:55:00,1008.30,62.0,57.5,85,1,153,1009.34,61.7,56.9,84,,232
2024-05-15 10:15:00,1007.50,62.0,57.8,85,2,154,,,,,,
2024-05-15 10:30:00,1007.50,62.0,57.8,85,4,180,,,,,,
2024-05-15 10:40:00,1007.60,62.0,57.8,86,2,163,1009.23,61.7,58.0,87,206.3,56
2024-05-15 10:45:00,1007.60,61.0,56.8,86,3,168,1009.23,61.7,58.0,87,,231
2024-05-15 11:00:00,1007.80,61.0,56.8,86,1,148,,,,,,
2024-05-15 11:15:00,1008.10,61.0,56.8,86,0,147,,,,,,
2024-05-15 11:30:00,1008.50,61.0,56.8,86,0,96,,,,,,
2024-05-15 11:40:00,1008.80,61.0,57.1,87,0,79,1010.46,61.5,57.2,85,,231
2024-05-15 11:45:00,1008.90,61.0,57.1,87,0,46,1010.46,61.5,57.2,85,,232
2024-05-15 11:55:00,1009.00,61.0,57.1,87,1,61,1010.46,61.5,57.2,85,,232
2024-05-15 12:00:00,1009.20,61.0,57.1,87,0,68,,,,,,
2024-05-15 12:15:00,1009.20,61.0,57.1,87,0,80,,,,,,
2024-05-15 12:30:00,1009.20,61.0,57.1,87,0,135,,,,,,
2024-05-15 12:40:00,1009.10,62.0,58.1,87,0,117,1010.33,62.5,57.8,84,,229
2024-05-15 12:45:00,1009.10,62.0,57.8,86,2,142,1010.33,62.5,57.8,84,,231
2024-05-15 12:50:00,1009.10,62.0,57.8,86,0,167,1010.33,62.5,57.8,84,,232
2024-05-15 12:55:00,1009.10,62.0,57.8,86,0,145,1010.33,62.5,57.8,84,,232
2024-05-15 13:00:00,1009.10,62.0,57.4,84,1,133,,,,,,
2024-05-15 13:15:00,1009.10,63.0,58.4,84,2,158,,,,,,
2024-05-15 13:25:00,1009.30,63.0,58.1,83,3,140,,,,,,
2024-05-15 13:45:00,1009.40,63.0,58.1,83,4,162,,,,,,
2024-05-15 14:00:00,1009.30,64.0,59.1,83,1,163,,,,,,
2024-05-15 14:15:00,1009.40,64.0,58.7,83,3,172,,,,,,
2024-05-15 14:30:00,1009.30,65.0,59.4,81,4,150,,,,,,
2024-05-15 14:45:00,1009.30,66.0,60.0,80,2,177,,,,,,
2024-05-15 15:00:00,1009.40,66.0,59.6,80,1,185,,,,,,
2024-05-15 15:15:00,1009.30,66.0,60.0,80,2,198,,,,,,
2024-05-15 15:30:00,1009.30,67.0,60.6,80,2,147,,,,,,
2024-05-15 15:40:00,1009.30,67.0,60.3,78,4,168,,,,,,
2024-05-15 16:00:00,1009.30,68.0,60.9,77,2,165,,,,,,
2024-05-15 16:15:00,1009.40,68.0,60.5,76,2,167,,,,,,
2024-05-15 16:30:00,1009.30,68.0,60.9,77,5,165,,,,,,
2024-05-15 16:45:00,1009.40,68.0,60.5,76,6,157,,,,,,
2024-05-15 17:00:00,1009.30,69.0,61.1,75,3,129,,,,,,
2024-05-15 17:15:00,1009.40,69.0,60.7,74,5,130,,,,,,
2024-05-15 17:30:00,1009.20,69.0,61.1,75,3,107,,,,,,
2024-05-15 17:45:00,1009.20,69.0,61.1,75,3,161,,,,,,
2024-05-15 17:55:00,1009.20,69.0,61.1,75,2,151,,,,,,
2024-05-15 18:15:00,1009.00,70.0,62.1,76,4,156,,,,,,
2024-05-15 18:25:00,1008.80,71.0,63.0,75,2,123,,,,,,
2024-05-15 18:45:00,1008.70,71.0,62.7,74,4,150,,,,,,
2024-05-15 18:50:00,1008.70,71.0,62.3,73,5,123,,,,,,
2024-05-15 19:15:00,1008.60,71.0,61.5,72,5,161,,,,,,
2024-05-15 19:30:00,1008.20,71.0,61.1,70,6,114,,,,,,
2024-05-15 19:45:00,1008.20,72.0,61.7,70,4,155,,,,,,
2024-05-15 19:55:00,1007.90,72.0,61.3,69,5,141,,,,,,
2024-05-15 20:10:00,1007.60,73.0,62.2,68,2,150,,,,,,
2024-05-15 20:25:00,1007.20,73.0,61.4,66,4,175,,,,,,
2024-05-15 20:40:00,1007.10,75.0,62.4,65,5,172,,,,,,
2024-05-15 21:00:00,1006.60,74.0,62.8,67,2,158,,,,,,
2024-05-15 21:15:00,1006.90,74.0,61.9,65,5,178,,,,,,
2024-05-15 21:30:00,1007.60,73.0,61.4,66,1,252,,,,,,
2024-05-15 21:45:00,1008.30,70.0,57.2,63,1,254,,,,,,
2024-05-15 21:55:00,1009.00,68.0,57.8,69,1,253,,,,,,
2024-05-15 22:10:00,1008.70,65.0,57.6,77,1,176,,,,,,
2024-05-15 22:30:00,1008.40,63.0,58.4,84,1,149,,,,,,
2024-05-15 22:45:00,1008.00,63.0,59.1,86,0,143,,,,,,
2024-05-15 23:00:00,1008.10,63.0,59.4,87,1,167,,,,,,
2024-05-15 23:15:00,1008.20,63.0,59.7,88,3,163,,,,,,
2024-05-15 23:30:00,1008.30,63.0,60.0,90,2,151,,,,,,
2024-05-15 23:45:00,1008.30,63.0,60.0,90,2,171,,,,,,
2024-05-16 00:15:00,1008.50,63.0,60.0,90,1,186,,,,,,
2024-05-16 00:30:00,1008.50,63.0,60.0,90,2,180,,,,,,
2024-05-16 00:40:00,1008.50,63.0,60.0,89,1,159,1009.47,64.4,61.0,88,204.9,57
2024-05-16 00:45:00,1008.40,63.0,60.0,89,2,193,1009.47,64.4,61.0,88,,231
2024-05-16 00:50:00,1008.40,63.0,60.3,90,2,161,1009.47,64.4,61.0,88,,231
2024-05-16 00:55:00,1008.40,63.0,60.3,90,1,169,1009.47,64.4,61.0,88,,231
2024-05-16 01:00:00,1008.40,63.0,60.3,91,2,163,,,,,,
2024-05-16 01:15:00,1008.30,63.0,60.3,91,1,155,,,,,,
2024-05-16 01:30:00,1008.30,63.0,60.3,91,1,164,,,,,,
2024-05-16 01:40:00,1008.50,63.0,60.3,90,0,0,1009.36,63.5,60.4,89,203.9,47
2024-05-16 01:45:00,1008.50,63.0,60.3,90,0,160,1009.36,63.5,60.4,89,,231
2024-05-16 01:50:00,1008.50,63.0,60.3,90,1,157,1009.36,63.5,60.4,89,,231
2024-05-16 02:15:00,1008.30,63.0,60.3,91,1,165,,,,,,
2024-05-16 02:30:00,1007.90,63.0,60.3,91,0,165,,,,,,
2024-05-16 02:40:00,1008.00,62.0,59.3,90,0,144,1009.42,62.8,59.8,90,203.8,56
2024-05-16 02:50:00,1008.10,62.0,59.3,90,1,154,1009.42,62.8,59.8,90,,231
2024-05-16 02:55:00,1008.20,62.0,59.3,90,1,185,1009.42,62.8,59.8,90,,231
2024-05-16 03:15:00,1008.30,62.0,59.3,91,0,146,,,,,,
2024-05-16 03:30:00,1008.40,62.0,59.3,91,0,160,,,,,,
2024-05-16 03:40:00,1008.40,62.0,59.3,90,0,174,1009.71,61.2,58.8,91,206.9,230
2024-05-16 03:45:00,1008.30,62.0,59.3,90,0,196,1009.71,61.2,58.8,91,,231
2024-05-16 03:50:00,1008.30,62.0,59.3,90,0,0,1009.71,61.2,58.8,91,,222
2024-05-16 04:15:00,1008.10,61.0,58.4,90,0,169,,,,,,
2024-05-16 04:30:00,1008.20,61.0,58.4,90,0,154,,,,,,
2024-05-16 04:40:00,1008.20,61.0,58.3,90,0,0,1010.00,60.3,58.0,91,,221
2024-05-16 04:50:00,1008.50,61.0,58.3,90,0,0,1010.15,60.3,58.0,91,,223
2024-05-16 04:55:00,1008.70,61.0,58.3,90,0,0,1010.15,60.3,58.0,91,,223
2024-05-16 05:00:00,1009.10,60.0,57.4,90,0,154,,,,,,
2024-05-16 05:15:00,1009.00,60.0,57.7,92,0,163,,,,,,
2024-05-16 05:30:00,1009.40,60.0,57.7,92,0,164,,,,,,
2024-05-16 05:40:00,1009.40,60.0,57.6,91,0,0,1010.59,60.2,57.3,90,209.2,218
2024-05-16 05:50:00,1009.30,60.0,57.6,91,0,0,1010.59,60.2,57.3,90,,222
2024-05-16 06:00:00,1009.30,60.0,57.7,92,0,163,,,,,,
2024-05-16 06:15:00,1009.10,60.0,57.7,92,0,238,,,,,,
2024-05-16 06:30:00,1008.90,60.0,57.7,92,0,292,,,,,,
2024-05-16 06:40:00,1008.90,60.0,57.6,91,0,291,1010.32,59.2,56.3,89,206.6,231
2024-05-16 06:45:00,1008.80,60.0,57.6,91,0,351,1010.32,59.2,56.3,89,,231
2024-05-16 06:50:00,1008.80,60.0,57.6,91,0,271,1010.32,59.2,56.3,89,,231
2024-05-16 07:00:00,1008.80,60.0,57.7,92,0,270,,,,,,
2024-05-16 07:10:00,1008.80,59.0,56.7,92,0,257,,,,,,
2024-05-16 07:30:00,1008.90,59.0,56.7,92,0,245,,,,,,
2024-05-16 07:40:00,1008.80,59.0,56.6,91,0,0,1010.34,57.9,55.3,91,132.9,44
2024-05-16 07:45:00,1008.80,59.0,56.3,90,0,0,1010.34,57.9,55.3,91,,222
2024-05-16 07:50:00,1008.80,59.0,56.6,91,0,0,1010.18,57.9,55.3,91,,222
2024-05-16 07:55:00,1008.90,58.0,55.4,90,0,246,1010.18,57.9,55.3,91,,231
2024-05-16 08:00:00,1008.90,58.0,55.7,92,0,245,,,,,,
2024-05-16 08:15:00,1008.80,58.0,55.7,92,0,251,,,,,,
2024-05-16 08:25:00,1008.90,58.0,55.7,92,0,251,,,,,,
2024-05-16 08:40:00,1008.80,58.0,55.6,91,0,260,1010.16,57.2,54.6,91,,231
2024-05-16 08:45:00,1008.80,58.0,55.6,91,0,0,1010.16,57.2,54.6,91,,222
2024-05-16 08:50:00,1008.80,58.0,55.6,91,0,0,1010.16,57.2,54.6,91,,222
2024-05-16 09:00:00,1008.70,57.0,54.7,92,0,257,,,,,,
2024-05-16 09:10:00,1009.10,57.0,54.7,92,0,344,,,,,,
2024-05-16 09:30:00,1009.10,57.0,54.7,92,0,313,,,,,,
2024-05-16 09:40:00,1009.10,57.0,54.7,91,0,360,1010.01,56.4,53.7,90,,230
2024-05-16 09:45:00,1009.20,57.0,54.7,91,0,0,1010.01,56.4,53.7,90,,223
2024-05-16 09:55:00,1009.10,57.0,54.7,91,0,0,1010.01,56.4,53.7,90,,222
2024-05-16 10:15:00,1009.20,56.0,53.7,92,0,331,,,,,,
2024-05-16 10:30:00,1008.90,56.0,53.7,92,0,286,,,,,,
2024-05-16 10:40:00,1008.90,56.0,53.7,91,0,341,1009.98,55.3,53.0,92,204.6,55
2024-05-16 10:45:00,1008.90,56.0,53.7,91,0,36,1009.98,55.3,53.0,92,,231
2024-05-16 10:50:00,1008.90,56.0,53.7,91,1,319,1009.98,55.3,53.0,92,,231
2024-05-16 11:15:00,1009.20,55.0,52.7,92,0,355,,,,,,
2024-05-16 11:30:00,1009.30,55.0,52.7,92,0,13,,,,,,
2024-05-16 11:40:00,1009.50,55.0,52.7,91,0,0,1010.67,55.2,52.6,90,,221
2024-05-16 11:45:00,1009.50,55.0,52.7,91,0,5,1010.67,55.2,52.6,90,,230
2024-05-16 12:15:00,1009.70,56.0,53.7,92,0,3,,,,,,
2024-05-16 12:30:00,1009.80,56.0,53.7,92,0,0,,,,,,
2024-05-16 12:40:00,1009.70,57.0,55.0,92,0,0,1010.75,57.8,53.8,86,204.6,46
2024-05-16 12:45:00,1009.80,57.0,55.0,92,0,0,1010.75,57.8,53.8,86,,222
2024-05-16 12:50:00,1009.80,57.0,54.7,91,0,0,1010.75,57.8,53.8,86,,222
2024-05-16 12:55:00,1010.00,57.0,54.4,90,0,0,1010.75,57.8,53.8,86,,222
2024-05-16 13:00:00,1009.90,58.0,54.8,88,0,72,,,,,,
2024-05-16 13:15:00,1009.70,59.0,54.2,84,0,141,,,,,,
2024-05-16 13:30:00,1009.70,60.0,54.1,81,0,69,,,,,,
2024-05-16 13:45:00,1009.70,61.0,54.8,79,0,69,,,,,,
2024-05-16 14:00:00,1009.80,61.0,53.0,74,0,48,,,,,,
2024-05-16 14:10:00,1009.90,61.0,53.0,74,0,47,,,,,,
2024-05-16 14:30:00,1010.10,62.0,54.0,74,0,257,,,,,,
2024-05-16 14:45:00,1010.20,63.0,54.2,72,0,229,,,,,,
2024-05-16 15:00:00,1010.10,64.0,54.8,72,0,90,,,,,,
2024-05-16 15:15:00,1010.00,65.0,55.8,72,0,215,,,,,,
2024-05-16 15:30:00,1010.00,67.0,56.1,67,0,267,,,,,,
2024-05-16 15:45:00,1009.50,68.0,56.2,66,0,253,,,,,,
2024-05-16 16:00:00,1009.40,69.0,55.9,63,1,279,,,,,,
2024-05-16 16:15:00,1009.30,70.0,55.5,59,0,243,,,,,,
2024-05-16 16:30:00,1009.10,71.0,57.3,61,1,264,,,,,,
2024-05-16 16:45:00,1009.40,71.0,56.4,59,2,274,,,,,,
2024-05-16 17:00:00,1009.20,72.0,56.9,58,2,259,,,,,,
2024-05-16 17:15:00,1009.00,72.0,57.3,59,1,277,,,,,,
2024-05-16 17:30:00,1008.70,73.0,57.8,58,1,287,,,,,,
2024-05-16 17:40:00,1008.80,73.0,55.9,54,2,252,,,,,,
2024-05-16 18:00:00,1008.70,73.0,54.8,52,2,260,,,,,,
2024-05-16 18:15:00,1008.40,73.0,55.9,54,1,252,,,,,,
2024-05-16 18:25:00,1008.30,74.0,56.8,54,2,256,,,,,,
2024-05-16 18:45:00,1008.20,74.0,56.8,54,2,255,,,,,,
2024-05-16 18:55:00,1008.00,75.0,57.2,54,2,250,,,,,,
2024-05-16 19:15:00,1007.70,76.0,57.1,51,1,264,,,,,,
2024-05-16 19:30:00,1007.70,76.0,54.9,47,1,355,,,,,,
2024-05-16 19:45:00,1007.50,77.0,54.0,44,1,275,,,,,,
2024-05-16 20:00:00,1007.30,77.0,53.4,44,2,253,,,,,,
2024-05-16 20:15:00,1006.90,77.0,54.6,45,1,264,,,,,,
2024-05-16 20:30:00,1006.70,78.0,54.9,44,1,306,,,,,,
2024-05-16 20:45:00,1006.50,78.0,53.7,43,4,261,,,,,,
2024-05-16 21:00:00,1006.40,77.0,52.1,42,1,267,,,,,,
2024-05-16 21:15:00,1006.20,78.0,51.7,40,1,8,,,,,,
2024-05-16 21:30:00,1006.10,78.0,52.4,40,5,325,,,,,,
2024-05-16 21:35:00,1006.10,78.0,51.7,40,2,53,,,,,,
2024-05-16 22:00:00,1005.90,78.0,52.4,40,2,65,,,,,,
2024-05-16 22:15:00,1005.80,78.0,52.4,40,3,25,,,,,,
2024-05-16 22:30:00,1005.70,78.0,53.0,42,2,42,,,,,,
2024-05-16 22:45:00,1005.70,77.0,52.1,42,1,84,,,,,,
2024-05-16 22:55:00,1005.70,76.0,52.5,43,2,84,,,,,,
2024-05-16 23:10:00,1005.60,77.0,52.8,43,1,83,,,,,,
2024-05-16 23:30:00,1005.60,77.0,52.8,43,1,51,,,,,,
2024-05-16 23:45:00,1005.60,77.0,51.5,40,0,76,,,,,,
2024-05-17 00:00:00,1005.60,77.0,52.8,42,0,0,1007.21,76.0,50.6,40,0.6,70
2024-05-17 00:05:00,1005.60,77.0,52.1,41,0,62,1007.21,76.0,50.6,40,0.6,79
2024-05-17 00:10:00,1005.60,77.0,52.1,41,0,62,1007.21,76.0,50.6,40,0.6,79
2024-05-17 00:15:00,1005.50,77.0,52.1,41,0,0,1007.21,76.0,50.6,40,0.6,70
2024-05-17 00:20:00,1005.50,77.0,53.4,44,0,131,1007.21,76.0,50.6,40,0.6,79
2024-05-17 00:30:00,1005.50,77.0,53.4,44,0,86,1007.21,76.0,50.6,40,0.6,79
2024-05-17 00:35:00,1005.50,77.0,53.4,44,0,0,1007.21,76.0,50.6,40,0.6,70
2024-05-17 00:40:00,1005.50,77.0,52.8,42,1,151,1007.28,72.0,51.7,48,0.4,35
2024-05-17 00:45:00,1005.50,77.0,53.4,44,0,165,1007.28,72.0,51.7,48,0.4,35
2024-05-17 00:50:00,1005.50,77.0,53.4,44,0,0,1007.28,72.0,51.7,48,0.4,26
2024-05-17 00:55:00,1005.50,77.0,53.4,44,0,160,1007.28,72.0,51.7,48,0.4,35
2024-05-17 01:00:00,1005.50,77.0,54.0,45,0,160,1007.28,72.0,51.7,48,0.4,35
2024-05-17 01:05:00,1005.40,76.0,53.7,46,0,0,1007.10,72.0,51.7,48,0.4,26
2024-05-17 01:10:00,1005.50,76.0,53.7,46,1,144,1007.28,72.0,51.7,48,0.4,35
2024-05-17 01:20:00,1005.50,76.0,54.4,47,0,0,1007.28,72.0,51.7,48,0.4,26
2024-05-17 01:25:00,1005.50,75.0,54.0,48,0,0,1007.28,72.0,51.7,48,0.4,26
2024-05-17 01:30:00,1005.50,74.0,53.7,49,0,0,1007.28,72.0,51.7,48,0.4,26
2024-05-17 01:35:00,1005.60,74.0,53.7,49,0,0,1007.28,72.0,51.7,48,0.4,26
2024-05-17 01:40:00,1005.60,73.0,53.3,50,0,0,1007.31,68.6,52.8,56,0.2,23
2024-05-17 01:45:00,1005.70,73.0,53.9,51,0,0,1007.46,68.6,52.8,56,0.2,23
2024-05-17 01:55:00,1005.80,72.0,54.0,53,0,0,1007.46,68.7,52.8,56,0.2,23
2024-05-17 02:00:00,1005.70,71.0,53.6,54,0,0,1007.46,68.7,52.8,56,0.2,23
2024-05-17 02:05:00,1005.70,71.0,53.6,54,0,0,1007.42,68.7,52.8,56,0.2,23
2024-05-17 02:10:00,1005.80,70.0,53.2,55,0,0,1007.55,68.7,52.8,56,0.2,23
2024-05-17 02:15:00,1006.00,70.0,53.7,56,0,0,1007.55,68.7,52.8,56,0.2,23
2024-05-17 02:20:00,1006.00,70.0,53.7,56,0,0,1007.55,68.7,52.8,56,0.2,23
2024-05-17 02:25:00,1006.00,69.0,53.3,57,0,0,1007.55,68.7,52.8,56,0.2,23
2024-05-17 02:30:00,1006.10,69.0,53.8,58,0,0,1007.55,68.7,52.8,56,0.2,23
2024-05-17 02:35:00,1006.10,69.0,53.8,58,0,0,1007.55,68.7,52.8,56,0.2,23
2024-05-17 02:40:00,1006.10,68.0,53.3,59,0,144,1007.79,66.5,53.3,62,0.1,58
2024-05-17 02:45:00,1006.10,68.0,53.8,60,0,0,1007.79,66.5,53.3,62,0.1,49
2024-05-17 02:50:00,1006.10,68.0,54.2,61,0,0,1007.79,66.5,53.3,62,0.1,49
2024-05-17 02:55:00,1006.20,68.0,54.7,62,0,0,1007.79,66.5,53.3,62,0.1,49
2024-05-17 03:00:00,1006.20,67.0,53.7,62,0,180,1007.79,66.5,53.3,62,0.1,58
2024-05-17 03:05:00,1006.10,67.0,53.7,62,0,140,1007.79,66.5,53.3,62,0.1,58
2024-05-17 03:10:00,1006.10,67.0,53.7,62,0,157,1007.63,66.5,53.3,62,0.1,58
2024-05-17 03:15:00,1006.20,67.0,54.2,63,0,141,1007.96,66.5,53.3,62,0.1,58
2024-05-17 03:20:00,1006.20,67.0,54.2,63,0,168,1007.96,66.5,53.3,62,0.1,58
2024-05-17 03:25:00,1006.20,67.0,54.2,63,0,165,1007.96,66.5,53.3,62,0.1,58
2024-05-17 03:35:00,1006.20,67.0,54.6,64,0,161,1007.96,66.5,53.3,62,0.1,58
2024-05-17 03:40:00,1006.20,67.0,54.6,64,0,159,1007.84,65.0,53.0,65,0.1,54
2024-05-17 03:45:00,1006.40,67.0,54.6,64,0,0,1008.09,65.0,53.0,65,0.1,45
2024-05-17 03:50:00,1006.40,66.0,54.1,65,0,0,1008.09,65.0,53.0,65,0.1,45
2024-05-17 03:55:00,1006.60,66.0,54.5,66,0,164,1008.09,65.0,53.0,65,0.1,54
2024-05-17 04:00:00,1006.50,66.0,54.5,66,0,155,1008.09,65.0,53.0,65,0.1,54
2024-05-17 04:05:00,1006.20,66.0,54.5,66,0,0,1007.84,65.0,53.0,65,0.1,45
2024-05-17 04:10:00,1006.30,66.0,54.5,66,0,0,1007.93,65.0,53.0,65,0.1,45
2024-05-17 04:15:00,1006.40,66.0,54.9,67,0,132,1008.02,65.0,53.0,65,0.1,54
2024-05-17 04:20:00,1006.40,65.0,53.9,67,0,0,1008.05,65.0,53.0,65,0.1,45
2024-05-17 04:25:00,1006.50,65.0,53.9,67,0,148,1008.31,65.0,53.0,65,0.1,54
2024-05-17 04:35:00,1006.50,65.0,54.3,68,0,169,1008.31,65.0,53.0,65,0.1,54
2024-05-17 04:45:00,1006.50,65.0,54.3,68,0,169,1008.14,64.2,53.2,67,0.2,352
2024-05-17 04:55:00,1006.50,64.0,53.8,69,0,181,1008.14,64.2,53.2,67,0.2,352
2024-05-17 05:00:00,1006.40,64.0,53.8,69,0,165,1008.14,64.2,53.2,67,0.2,352
2024-05-17 05:05:00,1006.40,64.0,53.8,69,0,157,1008.00,64.2,53.2,67,0.2,352
2024-05-17 05:10:00,1006.50,64.0,53.8,69,0,149,1008.23,64.2,53.2,67,0.2,352
2024-05-17 05:15:00,1006.50,64.0,53.8,69,1,143,1008.23,64.2,53.2,67,0.2,352
2024-05-17 05:20:00,1006.50,64.0,53.8,69,0,163,1008.23,64.2,53.2,67,0.2,352
2024-05-17 05:25:00,1006.50,64.0,54.2,70,0,0,1008.23,64.2,53.2,67,0.2,343
2024-05-17 05:35:00,1006.20,63.0,53.2,70,1,151,1007.98,64.2,53.2,67,0.2,352
2024-05-17 05:40:00,1006.20,63.0,53.2,70,1,153,1007.97,62.9,53.1,70,0.2,1
2024-05-17 05:45:00,1006.20,63.0,53.2,70,1,147,1007.97,62.9,53.1,70,0.2,1
2024-05-17 05:50:00,1006.30,63.0,53.2,70,0,157,1007.97,62.9,53.1,70,0.2,1
2024-05-17 05:55:00,1006.20,63.0,53.2,70,0,151,1007.78,62.9,53.1,70,0.2,1
2024-05-17 06:00:00,1006.10,63.0,53.2,70,0,0,1007.75,62.9,53.1,70,0.2,352
2024-05-17 06:05:00,1006.00,63.0,53.2,70,0,0,1007.89,62.9,53.1,70,0.2,352
2024-05-17 06:15:00,1005.90,63.0,53.6,71,1,145,1007.89,62.9,53.1,70,0.2,1
2024-05-17 06:20:00,1005.90,63.0,53.6,71,0,198,1007.89,62.9,53.1,70,0.2,1
2024-05-17 06:40:00,1005.90,63.0,54.0,72,0,149,1007.55,61.0,52.6,73,0.4,5
2024-05-17 06:45:00,1006.00,63.0,54.0,72,0,142,1007.55,61.0,52.6,73,0.4,5
2024-05-17 06:50:00,1006.00,62.0,53.0,72,0,0,1007.55,61.0,52.6,73,0.4,356
2024-05-17 06:55:00,1006.00,62.0,53.0,72,0,0,1007.55,61.0,52.6,73,0.4,356
2024-05-17 07:00:00,1006.00,62.0,53.0,72,0,0,1007.55,61.0,52.6,73,0.4,356
2024-05-17 07:05:00,1005.90,62.0,53.0,72,0,0,1007.55,61.0,52.6,73,0.4,356
2024-05-17 07:10:00,1005.90,62.0,53.0,72,0,0,1007.48,61.0,52.6,73,0.4,356
2024-05-17 07:15:00,1005.90,62.0,53.0,72,0,0,1007.47,61.0,52.6,73,0.4,356
2024-05-17 07:25:00,1005.90,61.0,52.4,73,1,141,1007.63,61.0,52.6,73,0.4,5
2024-05-17 07:30:00,1005.70,61.0,52.8,74,0,193,1007.59,61.0,52.6,73,0.4,5
2024-05-17 07:35:00,1005.80,61.0,53.1,75,1,138,1007.57,61.0,52.6,73,0.4,5
2024-05-17 07:40:00,1005.50,61.0,53.1,75,0,0,1007.31,58.9,52.1,78,0.3,315
2024-05-17 07:45:00,1005.60,61.0,53.1,75,1,146,1007.31,58.9,52.1,78,0.3,324
2024-05-17 07:50:00,1005.60,61.0,53.1,75,1,160,1007.31,58.9,52.1,78,0.3,324
2024-05-17 07:55:00,1005.70,61.0,53.5,76,0,0,1007.31,58.9,52.1,78,0.3,315
2024-05-17 08:00:00,1005.60,61.0,53.5,76,0,159,1007.31,58.9,52.1,78,0.3,324
2024-05-17 08:05:00,1005.60,60.0,52.5,76,1,163,1007.31,58.9,52.1,78,0.3,324
2024-05-17 08:10:00,1005.70,60.0,52.5,76,0,155,1007.31,58.9,52.1,78,0.3,324
2024-05-17 08:15:00,1005.50,60.0,52.5,76,0,159,1007.24,58.9,52.1,78,0.3,324
2024-05-17 08:20:00,1005.60,60.0,52.5,76,0,146,1007.27,58.9,52.1,78,0.3,324
2024-05-17 08:30:00,1005.60,60.0,52.5,76,0,178,1007.27,58.9,52.1,78,0.3,324
2024-05-17 08:35:00,1005.50,60.0,52.5,76,0,153,1007.25,58.9,52.1,78,0.3,324
2024-05-17 08:40:00,1005.50,60.0,52.5,76,0,150,1007.30,57.1,51.8,82,0.6,15
2024-05-17 08:45:00,1005.50,60.0,52.5,76,0,0,1007.30,57.1,51.8,82,0.6,6
2024-05-17 08:50:00,1005.50,60.0,52.5,76,0,0,1007.30,57.1,51.8,82,0.6,6
2024-05-17 08:55:00,1005.50,60.0,52.5,76,0,150,1007.30,57.1,51.8,82,0.6,15
2024-05-17 09:00:00,1005.50,60.0,52.5,76,0,146,1007.30,57.1,51.8,82,0.6,15
2024-05-17 09:10:00,1005.50,59.0,51.9,77,0,0,1007.17,57.1,51.8,82,0.6,6
2024-05-17 09:20:00,1005.60,59.0,51.9,77,0,174,1007.42,57.1,51.8,82,0.6,15
2024-05-17 09:25:00,1005.60,59.0,51.9,77,0,0,1007.42,57.1,51.8,82,0.6,6
2024-05-17 09:30:00,1005.70,59.0,51.9,77,0,167,1007.42,57.1,51.8,82,0.6,15
2024-05-17 09:40:00,1005.70,59.0,51.9,77,0,0,1007.38,55.9,51.5,85,0.3,31
2024-05-17 09:45:00,1005.80,59.0,51.9,77,0,147,1007.60,55.9,51.5,85,0.3,40
2024-05-17 09:50:00,1005.90,59.0,52.2,78,0,138,1007.60,55.9,51.5,85,0.3,40
2024-05-17 09:55:00,1005.90,58.0,51.2,78,0,0,1007.60,55.9,51.5,85,0.3,31
2024-05-17 10:00:00,1005.90,58.0,51.2,78,0,154,1007.60,55.9,51.5,85,0.3,40
2024-05-17 10:05:00,1006.00,58.0,51.2,78,0,0,1007.60,55.9,51.5,85,0.3,31
2024-05-17 10:10:00,1006.10,58.0,51.2,78,0,159,1007.60,55.9,51.5,85,0.3,40
2024-05-17 10:15:00,1006.00,58.0,51.6,79,0,149,1007.60,55.9,51.5,85,0.3,40
2024-05-17 10:20:00,1006.00,58.0,51.6,79,0,149,1007.60,55.9,51.5,85,0.3,40
2024-05-17 10:25:00,1006.00,58.0,51.6,79,0,155,1007.60,55.9,51.5,85,0.3,40
2024-05-17 10:30:00,1006.00,58.0,51.6,79,0,155,1007.60,55.9,51.5,85,0.3,40
2024-05-17 10:35:00,1006.10,58.0,51.6,79,0,0,1007.60,55.9,51.5,85,0.3,31
2024-05-17 10:40:00,1006.10,58.0,51.6,79,0,0,1007.76,55.8,51.3,84,0.2,11
2024-05-17 10:50:00,1006.00,57.0,50.9,80,1,155,1007.76,55.8,51.3,84,0.2,20
2024-05-17 10:55:00,1006.00,57.0,50.9,80,0,178,1007.76,55.8,51.3,84,0.2,20
2024-05-17 11:00:00,1006.00,57.0,50.9,80,1,154,1007.76,55.8,51.3,84,0.2,20
2024-05-17 11:10:00,1006.00,57.0,51.3,81,1,160,1007.76,55.8,51.3,84,0.2,20
2024-05-17 11:15:00,1006.10,57.0,51.3,81,1,176,1007.76,55.8,51.3,84,0.2,20
2024-05-17 11:20:00,1006.10,57.0,51.3,81,0,147,1007.76,55.8,51.3,84,0.2,20
2024-05-17 11:30:00,1006.10,58.0,52.2,81,1,161,1007.76,55.8,51.3,84,0.2,20
2024-05-17 11:40:00,1006.10,58.0,52.2,81,0,163,1007.73,60.2,53.5,78,0.4,144
2024-05-17 11:45:00,1006.10,58.0,52.6,82,1,166,1007.73,60.2,53.5,78,0.4,144
2024-05-17 11:50:00,1006.10,58.0,52.6,82,0,156,1007.73,60.2,53.5,78,0.4,144
2024-05-17 11:55:00,1006.00,58.0,52.6,82,0,158,1007.73,60.2,53.5,78,0.4,144
2024-05-17 12:00:00,1006.00,58.0,52.2,81,1,174,1007.73,60.2,53.5,78,0.4,144
2024-05-17 12:05:00,1006.00,58.0,52.6,82,1,171,1007.73,60.2,53.5,78,0.4,144
2024-05-17 12:10:00,1006.00,59.0,53.5,82,1,170,1007.73,60.2,53.5,78,0.4,144
2024-05-17 12:15:00,1006.00,59.0,53.2,81,1,170,1007.73,60.2,53.5,78,0.4,144
2024-05-17 12:20:00,1006.00,59.0,53.2,81,1,155,1007.73,60.2,53.5,78,0.4,144
2024-05-17 12:25:00,1006.00,59.0,52.9,80,2,160,1007.73,60.2,53.5,78,0.4,144
2024-05-17 12:30:00,1006.00,60.0,53.9,80,2,171,1007.73,60.2,53.5,78,0.4,144
2024-05-17 12:35:00,1006.00,60.0,53.5,79,1,154,1007.59,60.2,53.5,78,0.4,144
2024-05-17 12:40:00,1006.10,61.0,54.5,79,1,144,1007.81,65.8,56.4,71,0.6,142
2024-05-17 12:45:00,1006.20,61.0,54.2,78,1,165,1008.01,66.1,56.4,70,0.6,142
2024-05-17 12:50:00,1006.20,61.0,54.2,78,0,141,1008.01,66.1,56.4,70,0.6,142
2024-05-17 12:55:00,1006.30,62.0,54.8,77,2,167,1008.01,66.9,56.4,69,0.6,142
2024-05-17 13:05:00,1006.20,63.0,55.1,75,1,150,1008.01,66.4,56.4,70,0.6,142
2024-05-17 13:10:00,1006.20,64.0,54.9,72,1,141,1008.01,66.4,56.4,70,0.6,142
2024-05-17 13:15:00,1006.20,64.0,54.5,71,1,167,1008.01,66.4,56.4,70,0.6,142
2024-05-17 13:20:00,1006.20,65.0,55.1,70,2,178,1008.01,66.4,56.4,70,0.6,142
2024-05-17 13:25:00,1006.10,65.0,55.1,70,1,158,1007.82,66.4,56.4,70,0.6,142
2024-05-17 13:30:00,1006.00,66.0,55.7,69,1,153,1007.82,66.4,56.4,70,0.6,142
2024-05-17 13:35:00,1006.00,66.0,54.9,67,3,173,1007.75,66.4,56.4,70,0.6,142
2024-05-17 13:40:00,1006.00,67.0,55.9,67,1,162,1007.67,72.4,58.3,61,1.0,204
2024-05-17 13:45:00,1006.00,67.0,55.9,67,2,176,1007.67,72.4,58.3,61,1.0,204
2024-05-17 13:50:00,1006.00,67.0,55.9,67,2,180,1007.67,72.4,58.3,61,1.0,204
2024-05-17 13:55:00,1006.00,67.0,55.9,67,1,171,1007.67,72.4,58.3,61,1.0,204
2024-05-17 14:05:00,1006.10,68.0,56.4,66,2,132,1007.67,72.4,58.3,61,1.0,204
2024-05-17 14:15:00,1006.00,68.0,56.4,66,1,160,1007.67,72.4,58.3,61,1.0,204
2024-05-17 14:20:00,1005.90,69.0,56.5,64,2,147,1007.67,72.4,58.3,61,1.0,204
2024-05-17 14:25:00,1005.90,69.0,56.9,65,1,162,1007.56,72.4,58.3,61,1.0,204
2024-05-17 14:30:00,1006.00,70.0,57.0,63,1,188,1007.81,72.4,58.3,61,1.0,204
2024-05-17 14:35:00,1006.00,70.0,56.6,62,2,167,1007.81,72.4,58.3,61,1.0,204
2024-05-17 14:45:00,1005.90,71.0,58.0,63,1,159,1007.49,76.5,59.3,55,0.8,189
2024-05-17 14:55:00,1005.90,72.0,58.0,61,1,157,1007.49,76.5,59.3,55,0.8,189
2024-05-17 15:00:00,1005.80,72.0,57.5,60,1,191,1007.49,76.5,59.3,55,0.8,189
2024-05-17 15:05:00,1005.70,72.0,57.1,59,1,154,1007.49,76.5,59.3,55,0.8,189
2024-05-17 15:10:00,1005.70,73.0,59.0,61,0,172,1007.49,76.5,59.3,55,0.8,189
2024-05-17 15:15:00,1005.50,73.0,59.0,61,0,163,1007.39,76.5,59.3,55,0.8,189
2024-05-17 15:20:00,1005.40,74.0,59.4,60,0,201,1007.39,76.5,59.3,55,0.8,189
2024-05-17 15:35:00,1005.30,75.0,57.9,55,2,213,1007.39,76.5,59.3,55,0.8,189
2024-05-17 15:40:00,1005.30,75.0,58.4,56,0,0,1007.02,79.8,60.0,50,1.5,131
2024-05-17 15:45:00,1005.30,76.0,58.3,54,3,156,1007.02,79.8,60.0,50,1.5,140
2024-05-17 15:50:00,1005.20,77.0,59.2,54,1,153,1007.02,79.8,60.0,50,1.5,140
2024-05-17 15:55:00,1005.20,77.0,59.8,55,2,162,1007.02,79.8,60.0,50,1.5,140
2024-05-17 16:00:00,1005.20,77.0,59.2,54,1,208,1007.02,79.8,60.0,50,1.5,140
2024-05-17 16:05:00,1005.20,77.0,59.8,55,1,206,1007.02,79.8,60.0,50,1.5,140
2024-05-17 16:10:00,1005.10,78.0,59.1,52,0,186,1006.87,79.8,60.0,50,1.5,140
2024-05-17 16:15:00,1004.80,78.0,59.1,52,2,165,1006.87,79.8,60.0,50,1.5,140
2024-05-17 16:20:00,1004.80,78.0,60.2,54,1,209,1006.81,79.8,60.0,50,1.5,140
2024-05-17 16:25:00,1004.70,78.0,58.5,51,2,169,1006.81,79.8,60.0,50,1.5,140
2024-05-17 16:30:00,1004.70,79.0,58.9,50,4,170,1006.81,79.8,60.0,50,1.5,140
2024-05-17 16:35:00,1004.70,79.0,60.6,53,1,180,1006.81,79.8,60.0,50,1.5,140
2024-05-17 16:45:00,1004.40,79.0,59.5,51,4,156,1006.13,82.1,57.8,43,2.3,195
2024-05-17 16:50:00,1004.40,79.0,60.6,53,3,187,1006.09,82.1,57.8,43,2.3,195
2024-05-17 16:55:00,1004.30,79.0,60.6,53,1,182,1006.23,82.1,57.8,43,2.3,195
2024-05-17 17:00:00,1004.20,80.0,61.5,53,4,169,1006.23,82.1,57.8,43,2.3,195
2024-05-17 17:10:00,1004.20,80.0,60.4,51,2,203,1006.23,82.1,57.8,43,2.3,195
2024-05-17 17:15:00,1004.30,80.0,60.9,52,3,188,1006.27,82.1,57.8,43,2.3,195
2024-05-17 17:20:00,1004.20,80.0,60.9,52,2,196,1006.21,82.1,57.8,43,2.3,195
2024-05-17 17:25:00,1004.20,80.0,61.5,53,2,159,1006.21,82.1,57.8,43,2.3,195
2024-05-17 17:30:00,1004.10,81.0,61.9,52,4,148,1006.21,82.1,57.8,43,2.3,195
2024-05-17 17:35:00,1004.10,81.0,60.1,49,4,162,1006.21,82.1,57.8,43,2.3,195
2024-05-17 17:40:00,1004.10,81.0,58.9,47,6,153,1005.76,84.0,56.5,39,3.1,212
2024-05-17 17:45:00,1004.10,81.0,60.1,49,3,192,1005.76,84.0,56.5,39,3.1,212
2024-05-17 17:50:00,1004.10,81.0,58.3,46,7,156,1005.76,84.0,56.5,39,3.1,212
2024-05-17 17:55:00,1004.00,81.0,58.3,46,5,174,1005.66,84.0,56.5,39,3.1,212
2024-05-17 18:00:00,1003.90,81.0,60.1,49,2,186,1005.66,84.0,56.5,39,3.1,212
2024-05-17 18:05:00,1004.00,81.0,58.9,47,4,186,1005.71,84.0,56.5,39,3.1,212
2024-05-17 18:10:00,1003.90,82.0,61.1,49,3,214,1005.69,84.0,56.5,39,3.1,212
2024-05-17 18:15:00,1003.80,82.0,58.0,44,4,168,1005.69,84.0,56.5,39,3.1,212
2024-05-17 18:25:00,1003.70,82.0,59.2,46,4,159,1005.69,84.0,56.5,39,3.1,212
2024-05-17 18:30:00,1003.60,82.0,58.6,45,4,156,1005.69,84.0,56.5,39,3.1,212
2024-05-17 18:35:00,1003.60,82.0,59.2,46,4,160,1005.69,84.0,56.5,39,3.1,212
2024-05-17 18:40:00,1003.60,82.0,59.2,46,5,205,1005.32,84.8,56.5,38,1.8,252
2024-05-17 18:45:00,1003.60,82.0,59.2,46,5,176,1005.32,84.8,56.5,38,1.8,252
2024-05-17 18:55:00,1003.60,82.0,58.6,45,8,167,1005.32,84.8,56.5,38,1.8,252
2024-05-17 19:00:00,1003.50,82.0,58.6,45,5,158,1005.32,84.8,56.5,38,1.8,252
2024-05-17 19:05:00,1003.50,82.0,58.0,44,3,152,1005.17,84.8,56.5,38,1.8,252
2024-05-17 19:15:00,1003.50,82.0,58.0,44,5,164,1005.15,84.8,56.5,38,1.8,252
2024-05-17 19:20:00,1003.50,82.0,57.3,43,5,188,1005.17,84.8,56.5,38,1.8,252
2024-05-17 19:25:00,1003.20,83.0,59.5,45,3,188,1005.17,84.8,56.5,38,1.8,252
2024-05-17 19:50:00,1003.00,83.0,56.8,40,7,176,1004.63,85.4,55.2,35,2.2,174
2024-05-17 19:55:00,1003.00,83.0,56.8,40,5,165,1004.65,85.4,55.2,35,2.2,174
2024-05-17 20:00:00,1002.80,83.0,57.5,42,6,161,1004.61,85.4,55.2,35,2.2,174
2024-05-17 20:05:00,1002.80,83.0,57.5,42,5,169,1004.61,85.4,55.2,35,2.2,174
2024-05-17 20:15:00,1002.50,84.0,57.0,39,7,171,1004.61,85.4,55.2,35,2.2,174
2024-05-17 20:20:00,1002.50,84.0,57.0,39,6,145,1004.61,85.4,55.2,35,2.2,174
2024-05-17 20:25:00,1002.50,84.0,57.7,40,5,169,1004.61,85.4,55.2,35,2.2,174
2024-05-17 20:30:00,1002.50,84.0,57.7,40,5,161,1004.61,85.4,55.2,35,2.2,174
2024-05-17 20:35:00,1002.50,84.0,56.3,38,6,167,1004.61,85.4,55.2,35,2.2,174
2024-05-17 20:40:00,1002.50,84.0,57.7,40,6,204,1004.17,85.2,55.8,36,2.5,201
2024-05-17 20:45:00,1002.40,84.0,57.0,39,4,164,1004.17,85.2,55.8,36,2.5,201
2024-05-17 20:50:00,1002.50,84.0,57.0,39,8,158,1004.17,85.2,55.8,36,2.5,201
2024-05-17 20:55:00,1002.50,84.0,56.3,38,6,152,1004.17,85.2,55.8,36,2.5,201
2024-05-17 21:00:00,1002.40,84.0,57.0,39,5,179,1004.17,85.2,55.8,36,2.5,201
2024-05-17 21:05:00,1002.40,84.0,58.4,42,4,173,1004.14,85.2,55.8,36,2.5,201
2024-05-17 21:10:00,1002.40,84.0,56.3,38,7,167,1004.20,85.2,55.8,36,2.5,201
2024-05-17 21:15:00,1002.50,84.0,56.3,38,7,145,1004.21,85.2,55.8,36,2.5,201
2024-05-17 21:25:00,1002.40,84.0,57.0,39,6,162,1004.21,85.2,55.8,36,2.5,201
2024-05-17 21:30:00,1002.20,83.0,56.1,39,8,173,1004.21,85.2,55.8,36,2.5,201
2024-05-17 21:35:00,1002.10,83.0,56.1,39,6,153,1004.21,85.2,55.8,36,2.5,201
2024-05-17 21:40:00,1002.10,83.0,56.1,39,6,179,1003.78,84.6,55.8,37,2.8,157
2024-05-17 21:45:00,1002.10,83.0,56.1,39,7,152,1003.78,84.6,55.8,37,2.8,157
2024-05-17 21:50:00,1002.10,83.0,56.1,39,7,173,1003.78,84.6,55.8,37,2.8,157
2024-05-17 21:55:00,1002.10,83.0,56.1,39,5,169,1003.78,84.6,55.8,37,2.8,157
2024-05-17 22:00:00,1002.10,83.0,55.4,38,10,163,1003.68,84.6,55.8,37,2.8,157
2024-05-17 22:05:00,1002.00,83.0,55.4,38,5,168,1003.73,84.6,55.8,37,2.8,157
2024-05-17 22:10:00,1002.10,83.0,55.4,38,10,130,1003.72,84.6,55.8,37,2.4,188
2024-05-17 22:15:00,1002.00,83.0,55.4,38,8,171,1003.73,84.6,55.8,37,2.5,206
2024-05-17 22:20:00,1002.00,83.0,56.1,39,4,149,1003.73,84.6,55.8,37,2.5,206
2024-05-17 22:35:00,1001.80,83.0,56.1,39,6,177,1003.73,84.6,55.8,37,2.5,206
2024-05-17 22:40:00,1001.70,83.0,56.8,40,3,178,1003.52,83.5,55.7,38,3.4,209
2024-05-17 22:45:00,1001.80,83.0,56.8,40,4,149,1003.52,83.5,55.7,38,3.4,209
2024-05-17 22:50:00,1001.70,83.0,56.1,39,6,195,1003.52,83.5,55.7,38,3.4,209
2024-05-17 22:55:00,1001.70,83.0,57.5,42,3,174,1003.52,83.5,55.7,38,3.4,209
2024-05-17 23:00:00,1001.70,83.0,56.1,39,6,168,1003.44,83.5,55.7,38,3.4,209
2024-05-17 23:05:00,1001.70,83.0,57.5,42,3,168,1003.36,83.5,55.7,38,3.4,209
2024-05-17 23:15:00,1001.70,83.0,58.2,43,4,181,1003.48,83.5,55.7,38,3.4,209
2024-05-17 23:20:00,1001.60,83.0,56.8,40,5,211,1003.51,83.5,55.7,38,3.4,209
2024-05-17 23:25:00,1001.60,82.0,55.9,40,6,168,1003.51,83.5,55.7,38,3.4,209
2024-05-17 23:35:00,1001.50,82.0,56.6,42,5,157,1003.51,83.5,55.7,38,3.4,209
2024-05-17 23:40:00,1001.50,82.0,56.6,42,7,153,1003.26,80.9,54.7,40,1.4,227
2024-05-17 23:45:00,1001.60,82.0,56.6,42,6,160,1003.34,80.9,54.7,40,1.4,227
2024-05-17 23:50:00,1001.60,82.0,58.0,44,3,188,1003.46,80.9,54.7,40,1.4,227
2024-05-17 23:55:00,1001.60,82.0,57.3,43,4,173,1003.48,80.9,54.7,40,1.4,227
2024-05-18 00:00:00,1001.50,82.0,57.3,43,6,166,1003.48,80.9,54.7,40,1.4,227
2024-05-18 00:05:00,1001.40,82.0,56.6,42,4,176,1003.48,80.9,54.7,40,1.4,227
2024-05-18 00:10:00,1001.40,82.0,56.6,42,4,175,1003.48,80.9,54.7,40,1.4,227
2024-05-18 00:15:00,1001.40,82.0,56.6,42,4,195,1003.48,80.9,54.7,40,1.4,227
2024-05-18 00:20:00,1001.50,82.0,56.6,42,6,159,1003.48,80.9,54.7,40,1.4,227
2024-05-18 00:25:00,1001.50,82.0,56.6,42,4,175,1003.48,80.9,54.7,40,1.4,227
2024-05-18 00:30:00,1001.50,81.0,55.7,41,6,171,1003.48,80.9,54.7,40,1.4,227
2024-05-18 00:35:00,1001.60,81.0,55.7,41,3,182,1003.48,80.9,54.7,40,1.4,227
2024-05-18 00:40:00,1001.60,81.0,55.7,41,4,144,1003.62,78.5,54.8,44,1.9,197
2024-05-18 00:50:00,1001.70,81.0,55.7,41,2,177,1003.62,78.5,54.8,44,1.9,197
2024-05-18 01:00:00,1001.90,80.0,54.8,41,4,142,1003.73,78.5,54.8,44,1.9,197
2024-05-18 01:05:00,1001.80,80.0,55.5,43,4,172,1003.73,78.5,54.8,44,1.9,197
2024-05-18 01:10:00,1001.80,80.0,55.5,43,5,188,1003.73,78.5,54.8,44,1.9,197
2024-05-18 01:15:00,1001.80,79.0,55.2,44,4,178,1003.73,78.5,54.8,44,1.9,197
2024-05-18 01:20:00,1001.90,79.0,55.2,44,3,195,1003.82,78.5,54.8,44,1.9,197
2024-05-18 01:25:00,1001.80,79.0,55.2,44,2,137,1003.82,78.5,54.8,44,1.9,197
2024-05-18 01:35:00,1002.00,78.0,55.0,45,2,155,1003.82,78.5,54.8,44,1.9,197
2024-05-18 01:40:00,1002.00,78.0,55.0,45,2,175,1004.16,75.1,55.1,49,0.9,181
2024-05-18 01:45:00,1002.00,78.0,55.6,46,2,152,1004.16,75.1,55.1,49,0.9,181
2024-05-18 01:50:00,1002.10,78.0,56.2,47,1,172,1004.16,75.1,55.1,49,0.9,181
2024-05-18 01:55:00,1002.10,77.0,55.3,47,2,180,1004.16,75.0,55.1,49,0.9,181
2024-05-18 02:00:00,1002.20,77.0,55.3,47,2,154,1004.16,75.0,55.1,49,0.9,181
2024-05-18 02:05:00,1002.10,77.0,55.9,48,1,169,1004.16,75.0,55.1,49,0.9,181
2024-05-18 02:10:00,1002.10,76.0,55.0,48,1,166,1004.16,75.0,55.1,49,0.9,181
2024-05-18 02:15:00,1002.10,76.0,55.5,49,2,163,1004.16,75.0,55.1,49,0.9,181
2024-05-18 02:20:00,1002.30,76.0,55.5,49,1,162,1004.16,75.0,55.1,49,0.9,181
2024-05-18 02:25:00,1002.30,76.0,56.1,50,1,161,1004.18,75.0,55.1,49,0.9,181
2024-05-18 02:35:00,1002.30,75.0,55.8,51,1,162,1004.18,75.0,55.1,49,0.9,181
2024-05-18 02:40:00,1002.30,75.0,55.8,51,1,175,1004.68,72.7,55.7,55,0.8,188
2024-05-18 02:45:00,1002.50,75.0,56.3,52,2,172,1004.68,72.7,55.7,55,0.8,188
2024-05-18 02:50:00,1002.60,75.0,56.3,52,1,169,1004.68,72.7,55.7,55,0.8,188
2024-05-18 02:55:00,1002.60,75.0,56.3,52,1,156,1004.68,72.7,55.7,55,0.8,188
2024-05-18 03:00:00,1002.60,74.0,55.9,53,1,161,1004.68,72.7,55.7,55,0.8,188
2024-05-18 03:10:00,1002.50,74.0,56.4,54,1,142,1004.68,72.7,55.7,55,0.8,188
2024-05-18 03:15:00,1002.60,74.0,56.4,54,0,152,1004.68,72.7,55.7,55,0.8,188
2024-05-18 03:20:00,1002.60,74.0,56.4,54,1,167,1004.68,72.7,55.7,55,0.8,188
2024-05-18 03:30:00,1002.70,73.0,56.0,55,1,164,1004.68,72.7,55.7,55,0.8,188
2024-05-18 03:40:00,1002.70,73.0,56.5,56,1,164,1004.69,71.4,56.1,58,1.6,194
2024-05-18 03:45:00,1002.80,72.0,55.6,56,0,161,1004.69,71.4,56.1,58,1.6,194
2024-05-18 03:50:00,1002.90,72.0,56.1,57,2,155,1004.66,71.4,56.1,58,1.6,194
2024-05-18 03:55:00,1002.90,72.0,56.1,57,1,176,1004.66,71.4,56.1,58,1.6,194
2024-05-18 04:10:00,1002.70,71.0,56.1,59,1,163,1004.66,71.4,56.1,58,1.6,194
2024-05-18 04:15:00,1002.70,71.0,56.1,59,1,163,1004.66,71.4,56.1,58,1.6,194
2024-05-18 04:20:00,1002.60,71.0,56.6,60,1,153,1004.66,71.4,56.1,58,1.6,194
2024-05-18 04:25:00,1002.60,71.0,56.6,60,1,156,1004.66,71.4,56.1,58,1.6,194
2024-05-18 04:30:00,1002.60,71.0,56.6,60,1,171,1004.66,71.4,56.1,58,1.6,194
2024-05-18 04:35:00,1002.50,71.0,57.1,61,1,173,1004.66,71.4,56.1,58,1.6,194
2024-05-18 04:40:00,1002.50,71.0,57.1,61,1,129,1004.51,70.7,57.0,61,0.8,217
2024-05-18 04:45:00,1002.40,70.0,56.1,61,1,150,1004.51,70.7,57.0,61,0.8,217
2024-05-18 04:55:00,1002.50,70.0,56.6,62,2,184,1004.51,70.7,57.0,61,0.8,217
2024-05-18 05:00:00,1002.40,70.0,57.0,63,3,173,1004.51,70.7,57.0,61,0.8,217
2024-05-18 05:05:00,1002.40,70.0,57.0,63,2,158,1004.51,70.7,57.0,61,0.8,217
2024-05-18 05:10:00,1002.40,70.0,57.0,63,2,172,1004.51,70.7,57.0,61,0.8,217
2024-05-18 05:25:00,1002.30,70.0,57.5,64,2,146,1004.51,70.7,57.0,61,0.8,217
2024-05-18 05:30:00,1002.30,70.0,57.9,65,2,165,1004.51,70.7,57.0,61,0.8,217
2024-05-18 05:40:00,1002.50,70.0,58.3,66,2,152,1004.72,69.5,58.4,67,0.3,299
2024-05-18 05:45:00,1002.60,69.0,57.8,67,2,165,1004.72,69.5,58.4,67,0.3,299
2024-05-18 05:50:00,1002.60,69.0,57.8,67,2,166,1004.72,69.5,58.4,67,0.3,299
2024-05-18 05:55:00,1002.60,69.0,57.8,67,2,179,1004.72,69.5,58.4,67,0.3,299
2024-05-18 06:05:00,1002.60,69.0,58.2,68,3,183,1004.72,69.5,58.4,67,0.3,299
2024-05-18 06:20:00,1002.50,69.0,58.6,69,2,158,1004.72,69.5,58.4,67,0.3,299
2024-05-18 06:25:00,1002.50,69.0,59.0,70,1,144,1004.72,69.5,58.4,67,0.3,299
2024-05-18 06:30:00,1002.50,69.0,59.0,70,2,157,1004.72,69.5,58.4,67,0.3,299
2024-05-18 06:35:00,1002.60,69.0,59.4,71,2,158,1004.72,69.5,58.4,67,0.3,299
2024-05-18 06:40:00,1002.60,69.0,59.4,71,2,176,1004.69,68.6,59.2,71,1.0,182
2024-05-18 06:45:00,1002.50,69.0,59.4,71,4,160,1004.69,68.6,59.2,71,1.0,182
2024-05-18 06:50:00,1002.50,69.0,59.4,71,2,169,1004.69,68.6,59.2,71,1.0,182
2024-05-18 06:55:00,1002.50,69.0,59.8,72,2,157,1004.69,68.6,59.2,71,1.0,182
2024-05-18 07:00:00,1002.50,69.0,59.4,71,1,158,1004.69,68.6,59.2,71,1.0,182
2024-05-18 07:05:00,1002.40,69.0,59.8,72,3,154,1004.69,68.6,59.2,71,1.0,182
2024-05-18 07:10:00,1002.40,68.0,58.8,72,2,135,1004.69,68.6,59.2,71,1.0,182
2024-05-18 07:15:00,1002.40,68.0,58.8,72,2,159,1004.69,68.6,59.2,71,1.0,182
2024-05-18 07:20:00,1002.40,68.0,59.2,73,3,170,1004.69,68.6,59.2,71,1.0,182
2024-05-18 07:25:00,1002.40,68.0,59.2,73,2,173,1004.69,68.6,59.2,71,1.0,182
2024-05-18 07:30:00,1002.40,68.0,59.2,73,2,168,1004.69,68.6,59.2,71,1.0,182
2024-05-18 07:45:00,1002.40,68.0,59.5,74,2,162,1004.59,67.7,59.8,75,1.0,191
2024-05-18 07:50:00,1002.40,68.0,59.9,75,2,148,1004.59,67.7,59.8,75,1.0,191
2024-05-18 08:05:00,1002.50,67.0,58.9,75,1,168,1004.59,67.7,59.8,75,1.0,191
2024-05-18 08:10:00,1002.60,67.0,58.9,75,2,161,1004.59,67.7,59.8,75,1.0,191
2024-05-18 08:15:00,1002.50,67.0,58.9,75,2,163,1004.59,67.7,59.8,75,1.0,191
2024-05-18 08:20:00,1002.50,67.0,58.9,75,1,161,1004.59,67.7,59.8,75,1.0,191
2024-05-18 08:25:00,1002.60,67.0,58.9,75,2,164,1004.59,67.7,59.8,75,1.0,191
2024-05-18 08:35:00,1002.80,67.0,59.3,76,1,149,1004.59,67.7,59.8,75,1.0,191
2024-05-18 08:40:00,1002.80,67.0,59.3,76,1,169,1004.95,66.5,59.7,78,1.3,198
2024-05-18 08:45:00,1002.80,67.0,59.3,76,1,160,1004.95,66.5,59.7,78,1.3,198
2024-05-18 08:50:00,1002.80,67.0,59.3,76,2,157,1004.95,66.5,59.7,78,1.3,198
2024-05-18 08:55:00,1002.90,67.0,59.3,76,1,167,1004.95,66.5,59.7,78,1.3,198
2024-05-18 09:00:00,1002.80,67.0,59.3,76,1,156,1004.95,66.5,59.7,78,1.3,198
2024-05-18 09:05:00,1002.90,67.0,59.3,76,1,169,1004.95,66.5,59.7,78,1.3,198
2024-05-18 09:10:00,1002.90,67.0,59.3,76,2,144,1004.95,66.5,59.7,78,1.3,198
2024-05-18 09:20:00,1003.30,67.0,59.3,76,1,192,1005.04,66.5,59.7,78,1.3,198
2024-05-18 09:25:00,1003.40,67.0,59.3,76,0,171,1005.09,66.5,59.7,78,1.3,198
2024-05-18 09:35:00,1003.40,67.0,59.3,76,2,152,1005.07,66.5,59.7,78,1.3,198
2024-05-18 09:45:00,1003.40,67.0,59.3,76,1,149,1005.22,66.2,60.0,80,1.4,228
2024-05-18 09:55:00,1003.40,67.0,59.3,76,1,140,1005.22,66.2,60.0,80,1.4,228
2024-05-18 10:00:00,1003.40,67.0,59.3,76,2,175,1005.26,66.2,60.0,80,1.4,228
2024-05-18 10:05:00,1003.30,67.0,59.3,76,2,178,1005.26,66.2,60.0,80,1.4,228
2024-05-18 10:15:00,1003.10,67.0,59.7,77,2,158,1005.22,66.2,60.0,80,1.4,228
2024-05-18 10:20:00,1002.90,67.0,59.7,77,2,164,1005.22,66.2,60.0,80,1.4,228
2024-05-18 10:25:00,1002.90,66.0,58.7,77,4,173,1005.22,66.2,60.0,80,1.4,228
2024-05-18 10:30:00,1003.00,66.0,58.7,77,2,148,1005.22,66.2,60.0,80,1.4,228
2024-05-18 10:35:00,1003.20,66.0,58.7,77,1,160,1005.22,66.2,60.0,80,1.4,228
2024-05-18 10:40:00,1003.30,66.0,58.7,77,1,182,1005.75,66.5,60.3,80,0.9,229
2024-05-18 10:45:00,1003.30,66.0,59.0,78,2,166,1005.75,66.5,60.3,80,0.9,229
2024-05-18 10:50:00,1003.40,66.0,59.0,78,2,160,1005.75,66.5,60.3,80,0.9,229
2024-05-18 10:55:00,1003.50,66.0,59.0,78,1,158,1005.75,66.5,60.3,80,0.9,229
2024-05-18 11:00:00,1003.50,66.0,59.0,78,2,159,1005.75,66.5,60.3,80,0.9,229
2024-05-18 11:05:00,1003.60,66.0,59.0,78,1,161,1005.75,66.5,60.3,80,0.9,229
2024-05-18 11:10:00,1003.70,66.0,59.0,78,2,139,1005.75,66.5,60.3,80,0.9,229
2024-05-18 11:15:00,1003.50,66.0,59.0,78,2,158,1005.75,66.5,60.3,80,0.9,229
2024-05-18 11:20:00,1003.60,66.0,59.0,78,2,197,1005.75,66.5,60.3,80,0.9,229
2024-05-18 11:35:00,1003.50,66.0,59.4,79,3,183,1005.75,66.5,60.3,80,0.9,229
2024-05-18 11:40:00,1003.70,66.0,59.4,79,2,193,1005.75,66.5,60.3,80,0.9,229
2024-05-18 11:45:00,1004.00,67.0,60.0,78,0,190,1006.66,67.7,61.2,79,1.6,203
2024-05-18 11:55:00,1004.00,67.0,60.0,78,2,219,1006.66,67.7,61.2,79,1.6,203
2024-05-18 12:05:00,1004.10,67.0,59.7,77,2,171,1006.66,67.7,61.2,79,1.6,203
2024-05-18 12:10:00,1004.10,67.0,59.7,77,1,214,1006.66,67.7,61.2,79,1.6,203
2024-05-18 12:25:00,1003.90,68.0,60.3,76,3,177,1006.66,67.7,61.2,79,1.6,203
2024-05-18 12:35:00,1003.90,68.0,59.9,75,4,192,1006.66,67.7,61.2,79,1.6,203
2024-05-18 12:45:00,1004.00,69.0,60.7,74,5,164,,,,,,
2024-05-18 13:15:00,1004.50,71.0,62.3,73,2,206,,,,,,
2024-05-18 13:30:00,1004.80,71.0,61.9,73,1,218,,,,,,
2024-05-18 13:45:00,1004.90,73.0,63.4,71,1,170,,,,,,