"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-21 22:14:00,1011.80,45.0,28.0,50,0,301,,,,,,
2024-04-21 22:29:00,1012.00,45.0,27.5,49,2,315,,,,,,
2024-04-21 22:44:00,1011.80,45.0,28.4,52,0,294,,,,,,
2024-04-21 22:59:00,1012.10,45.0,28.4,52,0,306,,,,,,
2024-04-21 23:14:00,1012.30,44.0,27.1,51,4,308,,,,,,
2024-04-21 23:29:00,1012.40,44.0,28.9,54,2,355,,,,,,
2024-04-21 23:44:00,1012.40,43.0,27.5,54,4,293,,,,,,
2024-04-21 23:59:00,1012.70,43.0,27.5,54,3,289,,,,,,
2024-04-22 00:14:00,1012.70,43.0,27.9,54,1,288,,,,,,
2024-04-22 00:29:00,1012.80,42.0,28.3,58,0,296,,,,,,
2024-04-22 00:44:00,1012.90,41.0,28.6,61,0,296,,,,,,
2024-04-22 00:49:00,1012.90,41.0,29.4,63,0,0,1012.60,40.2,27.6,60,,217
2024-04-22 00:59:00,1013.10,40.0,28.5,63,0,0,1012.61,40.2,27.6,60,,218
2024-04-22 01:14:00,1013.10,39.0,28.2,65,0,296,,,,,,
2024-04-22 01:29:00,1013.40,39.0,28.6,66,0,296,,,,,,
2024-04-22 01:44:00,1013.40,38.0,27.7,66,0,296,,,,,,
2024-04-22 01:49:00,1013.50,38.0,28.4,68,0,0,1012.81,36.9,28.1,70,,215
2024-04-22 01:59:00,1013.80,38.0,28.4,68,1,275,1013.06,36.9,28.1,70,,250
2024-04-22 02:09:00,1013.50,38.0,28.8,69,0,246,,,,,,
2024-04-22 02:29:00,1013.70,38.0,29.1,70,0,284,,,,,,
2024-04-22 02:44:00,1013.40,38.0,29.4,71,0,316,,,,,,
2024-04-22 02:49:00,1013.60,38.0,29.8,72,0,0,1012.93,35.9,27.6,71,,213
2024-04-22 02:59:00,1013.50,38.0,29.5,71,1,250,1013.16,35.9,27.6,71,,250
2024-04-22 03:14:00,1013.40,38.0,29.8,72,2,313,,,,,,
2024-04-22 03:29:00,1013.30,38.0,29.8,72,3,298,,,,,,
2024-04-22 03:44:00,1013.50,38.0,30.1,73,0,287,,,,,,
2024-04-22 03:49:00,1013.60,38.0,30.2,73,1,322,1012.98,36.1,27.6,70,,245
2024-04-22 03:59:00,1013.50,38.0,30.5,74,2,302,1013.20,36.1,27.6,70,,250
2024-04-22 04:14:00,1013.60,38.0,30.1,73,1,310,,,,,,
2024-04-22 04:29:00,1013.90,38.0,30.1,73,1,273,,,,,,
2024-04-22 04:44:00,1013.80,37.0,29.5,74,2,294,,,,,,
2024-04-22 04:49:00,1013.90,37.0,29.5,74,2,302,1013.35,36.2,27.0,68,,245
2024-04-22 04:59:00,1013.80,37.0,29.5,74,1,309,1013.53,36.2,27.0,68,,250
2024-04-22 05:14:00,1013.60,38.0,30.1,73,0,313,,,,,,
2024-04-22 05:29:00,1013.50,37.0,29.2,72,2,301,,,,,,
2024-04-22 05:44:00,1013.50,38.0,29.8,72,4,296,,,,,,
2024-04-22 05:49:00,1013.50,38.0,29.8,72,3,297,1012.81,34.9,26.0,69,,245
2024-04-22 05:59:00,1013.30,38.0,29.5,71,2,306,1013.04,34.9,26.0,69,,250
2024-04-22 06:14:00,1013.40,38.0,29.1,70,4,292,,,,,,
2024-04-22 06:24:00,1013.50,38.0,29.1,70,4,290,,,,,,
2024-04-22 06:44:00,1013.70,38.0,29.5,71,2,293,1012.90,34.4,25.5,69,,248
2024-04-22 07:14:00,1013.60,38.0,28.8,69,3,313,,,,,,
2024-04-22 07:29:00,1013.60,37.0,28.1,69,5,291,,,,,,
2024-04-22 07:44:00,1013.90,38.0,29.1,70,1,291,,,,,,
2024-04-22 07:49:00,1013.80,38.0,29.2,70,3,290,1013.12,34.3,24.8,67,,245
2024-04-22 07:59:00,1014.00,37.0,28.5,71,2,265,1013.31,34.3,24.8,67,,250
2024-04-22 08:14:00,1014.00,37.0,28.5,71,2,302,,,,,,
2024-04-22 08:29:00,1014.40,37.0,29.2,72,1,303,,,,,,
2024-04-22 08:44:00,1014.50,36.0,28.2,73,1,253,,,,,,
2024-04-22 08:49:00,1014.70,36.0,28.6,74,2,297,1013.84,32.5,27.2,80,,249
2024-04-22 08:59:00,1014.60,36.0,28.6,74,2,242,1013.85,32.5,27.2,80,,250
2024-04-22 09:14:00,1014.70,36.0,28.5,73,1,284,,,,,,
2024-04-22 09:29:00,1015.10,35.0,28.2,75,1,271,,,,,,
2024-04-22 09:44:00,1015.40,35.0,28.6,77,0,0,1014.45,31.6,23.0,70,,218
2024-04-22 09:59:00,1015.50,35.0,28.9,78,1,277,1014.46,31.6,23.0,70,,250
2024-04-22 10:14:00,1015.70,34.0,28.2,78,2,291,,,,,,
2024-04-22 10:19:00,1015.80,34.0,28.2,78,2,284,,,,,,
2024-04-22 10:44:00,1016.00,36.0,29.5,76,3,340,,,,,,
2024-04-22 10:49:00,1016.00,36.0,29.2,76,4,321,1015.04,33.6,28.5,81,,248
2024-04-22 10:59:00,1016.20,37.0,29.9,75,0,313,1015.26,33.6,24.2,68,,250
2024-04-22 11:14:00,1016.40,37.0,29.5,74,1,321,,,,,,
2024-04-22 11:29:00,1016.60,38.0,30.1,73,0,299,,,,,,
2024-04-22 11:44:00,1016.60,39.0,30.8,71,1,332,,,,,,
2024-04-22 11:49:00,1016.60,39.0,30.8,72,4,329,1015.84,38.7,30.4,71,,248
2024-04-22 11:54:00,1016.70,39.0,30.5,71,5,11,1016.06,38.7,30.4,71,,250
2024-04-22 12:14:00,1016.80,40.0,31.0,70,1,267,,,,,,
2024-04-22 12:29:00,1016.90,41.0,30.9,67,0,359,,,,,,
2024-04-22 12:44:00,1017.00,42.0,30.3,62,2,275,,,,,,
2024-04-22 12:49:00,1016.90,42.0,30.0,62,2,317,1016.02,41.5,30.3,64,,245
2024-04-22 12:59:00,1016.90,43.0,31.7,64,2,303,1016.30,41.5,30.3,64,,250
2024-04-22 13:14:00,1017.00,44.0,31.4,61,5,314,,,,,,
2024-04-22 13:29:00,1017.10,44.0,30.2,57,1,301,,,,,,
2024-04-22 13:44:00,1017.20,45.0,29.8,55,1,357,,,,,,
2024-04-22 13:59:00,1017.00,45.0,28.0,50,3,335,,,,,,
2024-04-22 14:14:00,1017.40,46.0,28.4,49,4,318,,,,,,
2024-04-22 14:29:00,1017.30,47.0,27.8,47,2,37,,,,,,
2024-04-22 14:44:00,1017.40,47.0,27.3,46,4,319,,,,,,
2024-04-22 14:54:00,1017.40,48.0,27.1,44,5,316,,,,,,
2024-04-22 15:14:00,1017.40,48.0,28.2,46,1,292,,,,,,
2024-04-22 15:29:00,1017.40,49.0,25.7,39,5,301,,,,,,
2024-04-22 15:39:00,1017.40,49.0,25.1,38,5,291,,,,,,
2024-04-22 15:59:00,1017.30,49.0,23.2,35,2,312,,,,,,
2024-04-22 16:14:00,1017.40,50.0,25.4,37,3,306,,,,,,
2024-04-22 16:29:00,1017.40,51.0,22.2,31,5,351,,,,,,
2024-04-22 16:44:00,1017.40,51.0,22.9,32,4,6,,,,,,
2024-04-22 16:59:00,1017.30,51.0,23.6,33,5,300,,,,,,
2024-04-22 17:14:00,1017.40,51.0,23.6,33,2,283,,,,,,
2024-04-22 17:29:00,1017.20,51.0,26.3,38,3,311,,,,,,
2024-04-22 17:44:00,1017.10,52.0,27.2,38,4,290,,,,,,
2024-04-22 17:59:00,1017.30,51.0,22.9,32,4,318,,,,,,
2024-04-22 18:14:00,1017.20,51.0,25.0,36,5,311,,,,,,
2024-04-22 18:29:00,1017.30,52.0,24.5,33,5,285,,,,,,
2024-04-22 18:44:00,1017.20,53.0,25.4,33,4,339,,,,,,
2024-04-22 18:59:00,1017.20,53.0,22.4,30,5,290,,,,,,
2024-04-22 19:09:00,1017.10,53.0,26.1,34,5,302,,,,,,
2024-04-22 19:29:00,1017.00,54.0,24.8,32,6,299,,,,,,
2024-04-22 19:44:00,1017.00,54.0,24.8,32,1,296,,,,,,
2024-04-22 19:59:00,1016.90,54.0,24.1,31,4,279,,,,,,
2024-04-22 20:04:00,1016.90,54.0,23.3,30,5,308,,,,,,
2024-04-22 20:29:00,1017.00,54.0,23.3,30,1,328,,,,,,
2024-04-22 20:44:00,1016.80,54.0,21.6,27,5,21,,,,,,
2024-04-22 20:59:00,1017.00,54.0,19.0,25,5,354,,,,,,
2024-04-22 21:09:00,1016.80,54.0,23.3,30,5,291,,,,,,
2024-04-22 21:19:00,1016.90,54.0,21.6,27,3,281,,,,,,
2024-04-22 21:44:00,1016.90,54.0,24.1,31,0,352,,,,,,
2024-04-22 21:59:00,1016.90,54.0,22.5,28,0,356,,,,,,
2024-04-22 22:29:00,1017.00,53.0,23.2,31,2,328,,,,,,
2024-04-22 22:44:00,1017.00,52.0,23.1,32,2,298,,,,,,
2024-04-22 22:59:00,1017.30,52.0,24.5,33,2,288,,,,,,
2024-04-22 23:04:00,1017.20,51.0,24.3,34,0,240,,,,,,
2024-04-22 23:29:00,1017.40,50.0,25.4,37,0,305,,,,,,
2024-04-22 23:39:00,1017.50,49.0,24.5,37,0,305,,,,,,
2024-04-22 23:59:00,1017.90,47.0,23.9,40,0,325,,,,,,
2024-04-23 00:14:00,1018.00,46.0,24.2,42,0,325,,,,,,
2024-04-23 00:29:00,1018.30,45.0,25.5,46,0,325,,,,,,
2024-04-23 00:44:00,1018.50,45.0,21.9,39,0,0,1018.22,43.3,25.1,48,,213
2024-04-23 00:59:00,1018.80,45.0,23.1,41,0,0,1018.51,43.3,25.1,48,,218
2024-04-23 01:14:00,1019.20,44.0,23.0,43,0,342,,,,,,
2024-04-23 01:24:00,1019.20,44.0,25.6,48,0,342,,,,,,
2024-04-23 01:39:00,1019.30,43.0,22.1,42,0,342,,,,,,
2024-04-23 01:59:00,1019.50,42.0,24.6,49,0,0,1019.26,40.2,25.9,56,,218
2024-04-23 02:14:00,1019.60,42.0,24.2,48,0,342,,,,,,
2024-04-23 02:29:00,1019.50,41.0,25.2,53,0,342,,,,,,
2024-04-23 02:39:00,1019.30,41.0,22.8,47,0,342,,,,,,
2024-04-23 02:49:00,1019.70,41.0,21.7,45,0,0,1019.26,38.4,24.7,57,,213
2024-04-23 02:59:00,1019.60,41.0,23.2,48,0,0,1019.51,38.4,24.6,57,,218
2024-04-23 03:09:00,1019.70,41.0,23.8,49,0,342,,,,,,
2024-04-23 03:29:00,1019.70,40.0,22.9,50,0,342,,,,,,
2024-04-23 03:44:00,1019.90,40.0,26.0,56,0,342,,,,,,
2024-04-23 03:49:00,1019.90,39.0,24.2,54,0,0,1019.71,36.7,25.0,62,,213
2024-04-23 03:59:00,1020.00,38.0,24.6,58,0,0,1020.00,36.7,25.1,62,,217
2024-04-23 04:14:00,1020.00,38.0,24.6,57,0,342,,,,,,
2024-04-23 04:24:00,1020.00,37.0,25.6,62,0,342,,,,,,
2024-04-23 04:44:00,1020.10,38.0,24.6,58,0,0,1019.89,35.7,24.4,63,,213
2024-04-23 04:59:00,1020.10,37.0,23.2,56,0,0,1020.14,35.7,24.4,63,,217
2024-04-23 05:14:00,1020.10,37.0,22.8,56,0,342,,,,,,
2024-04-23 05:29:00,1019.90,38.0,24.6,57,0,342,,,,,,
2024-04-23 05:39:00,1020.10,37.0,24.4,59,0,342,,,,,,
2024-04-23 05:49:00,1020.00,36.0,23.9,61,0,0,1019.47,34.0,24.9,69,,213
2024-04-23 05:59:00,1020.00,36.0,23.5,60,0,0,1019.71,34.1,24.9,68,,218
2024-04-23 06:14:00,1020.10,35.0,23.3,62,0,342,,,,,,
2024-04-23 06:29:00,1020.00,36.0,22.7,58,0,342,,,,,,
2024-04-23 06:39:00,1019.90,36.0,22.3,56,0,342,,,,,,
2024-04-23 06:49:00,1020.10,36.0,23.1,59,0,0,1019.64,33.0,25.0,71,,216
2024-04-23 06:59:00,1020.10,36.0,23.9,61,0,0,1019.90,33.0,25.0,71,,218
2024-04-23 07:14:00,1020.40,35.0,23.7,63,0,86,,,,,,
2024-04-23 07:29:00,1020.50,35.0,24.8,66,0,86,,,,,,
2024-04-23 07:44:00,1020.50,34.0,24.6,68,0,86,,,,,,
2024-04-23 07:49:00,1020.50,34.0,22.8,63,0,0,1019.68,32.5,24.0,70,,213
2024-04-23 07:59:00,1020.40,35.0,24.9,66,0,0,1019.99,32.5,24.0,70,,218
2024-04-23 08:14:00,1020.50,35.0,25.5,67,0,86,,,,,,
2024-04-23 08:29:00,1020.70,33.0,25.0,72,0,86,,,,,,
2024-04-23 08:34:00,1020.80,33.0,25.6,73,0,86,,,,,,
2024-04-23 08:49:00,1020.50,32.0,24.4,73,0,0,1020.09,32.2,23.7,70,,217
2024-04-23 08:54:00,1020.50,32.0,24.1,72,0,0,1020.06,32.2,23.7,70,,218
2024-04-23 09:14:00,1020.90,32.0,25.0,75,0,86,,,,,,
2024-04-23 09:24:00,1020.90,32.0,24.3,72,0,86,,,,,,
2024-04-23 09:44:00,1020.90,33.0,25.3,73,0,0,1020.43,31.8,24.7,74,,217
2024-04-23 09:59:00,1021.00,33.0,24.0,69,0,0,1020.45,31.8,24.8,74,,218
2024-04-23 10:09:00,1021.40,33.0,23.6,67,0,86,,,,,,
2024-04-23 10:29:00,1021.60,34.0,25.3,69,0,86,,,,,,
2024-04-23 10:44:00,1021.90,35.0,25.5,67,0,86,,,,,,
2024-04-23 10:49:00,1021.90,35.0,23.7,63,0,0,1021.23,32.7,24.5,71,,218
2024-04-23 10:54:00,1021.90,35.0,23.0,61,0,0,1021.24,32.7,23.7,68,,218
2024-04-23 11:14:00,1022.00,39.0,24.6,55,0,86,,,,,,
2024-04-23 11:29:00,1022.10,41.0,29.4,62,0,213,,,,,,
2024-04-23 11:44:00,1022.20,43.0,30.1,60,0,250,1021.28,41.6,30.3,64,,245
2024-04-23 11:59:00,1022.10,44.0,32.3,63,0,0,1021.58,41.4,30.3,64,,218
2024-04-23 12:14:00,1022.00,45.0,34.3,65,0,325,,,,,,
2024-04-23 12:29:00,1021.90,47.0,34.7,61,0,217,,,,,,
2024-04-23 12:44:00,1021.90,49.0,35.7,60,0,243,,,,,,
2024-04-23 12:49:00,1021.90,50.0,35.0,56,0,113,1021.25,49.6,31.4,49,,248
2024-04-23 13:14:00,1021.80,52.0,35.9,54,3,250,,,,,,
2024-04-23 13:29:00,1021.70,53.0,33.8,47,4,222,,,,,,
2024-04-23 13:39:00,1021.60,54.0,36.3,50,0,245,,,,,,
2024-04-23 13:54:00,1021.40,55.0,32.9,43,4,263,,,,,,
2024-04-23 14:14:00,1021.20,56.0,34.4,44,2,241,,,,,,
2024-04-23 14:29:00,1021.10,57.0,34.7,43,4,193,,,,,,
2024-04-23 14:44:00,1021.00,58.0,33.8,40,2,240,,,,,,
2024-04-23 14:59:00,1020.80,59.0,36.5,42,1,245,,,,,,
2024-04-23 15:14:00,1020.30,59.0,34.1,39,6,250,,,,,,
2024-04-23 15:29:00,1020.20,59.0,34.1,39,2,285,,,,,,
2024-04-23 15:34:00,1020.10,60.0,35.6,40,3,248,,,,,,
2024-04-23 15:59:00,1019.80,60.0,34.3,37,5,251,,,,,,
2024-04-23 16:09:00,1019.60,60.0,33.6,36,4,159,,,,,,
2024-04-23 16:29:00,1019.00,60.0,34.3,37,2,230,,,,,,
2024-04-23 16:44:00,1018.60,61.0,35.2,37,5,252,,,,,,
2024-04-23 16:59:00,1018.20,61.0,35.9,38,2,278,,,,,,
2024-04-23 17:14:00,1018.10,61.0,33.9,36,5,223,,,,,,
2024-04-23 17:29:00,1017.70,62.0,34.7,36,2,235,,,,,,
2024-04-23 17:44:00,1017.50,61.0,33.9,36,4,232,,,,,,
2024-04-23 17:59:00,1017.30,61.0,36.5,39,4,252,,,,,,
2024-04-23 18:14:00,1017.20,62.0,36.1,37,6,232,,,,,,
2024-04-23 18:24:00,1017.00,61.0,36.5,39,5,233,,,,,,
2024-04-23 18:34:00,1016.80,61.0,35.2,37,6,240,,,,,,
2024-04-23 18:59:00,1016.10,61.0,31.7,32,4,231,,,,,,
2024-04-23 19:14:00,1015.80,61.0,34.5,36,5,256,,,,,,
2024-04-23 19:29:00,1015.60,60.0,21.1,21,7,238,,,,,,
2024-04-23 19:39:00,1015.60,60.0,31.6,33,4,257,,,,,,
2024-04-23 19:59:00,1015.50,60.0,33.6,36,4,264,,,,,,
2024-04-23 20:14:00,1015.20,60.0,34.3,37,5,204,,,,,,
2024-04-23 20:24:00,1014.80,60.0,33.0,35,5,236,,,,,,
2024-04-23 20:44:00,1014.50,60.0,33.6,36,5,211,,,,,,
2024-04-23 20:59:00,1014.70,59.0,35.3,40,1,141,,,,,,
2024-04-23 21:14:00,1014.70,59.0,34.7,39,2,254,,,,,,
2024-04-23 21:29:00,1014.60,58.0,33.8,40,5,230,,,,,,
2024-04-23 21:44:00,1014.70,57.0,32.9,39,5,250,,,,,,
2024-04-23 21:54:00,1014.70,57.0,34.1,42,2,218,,,,,,
2024-04-23 22:14:00,1014.40,57.0,33.5,41,2,146,,,,,,
2024-04-23 22:29:00,1014.40,56.0,32.0,39,5,172,,,,,,
2024-04-23 22:39:00,1014.60,55.0,32.9,43,3,213,,,,,,
2024-04-23 22:54:00,1014.60,54.0,32.6,43,6,243,,,,,,
2024-04-23 23:29:00,1014.50,51.0,31.5,47,4,233,,,,,,
2024-04-23 23:44:00,1014.50,50.0,31.1,47,4,228,,,,,,
2024-04-23 23:54:00,1014.60,50.0,31.6,49,5,245,,,,,,
2024-04-24 00:14:00,1014.50,48.0,30.7,50,3,243,,,,,,
2024-04-24 00:29:00,1014.70,48.0,31.7,52,5,232,,,,,,
2024-04-24 00:44:00,1014.80,47.0,31.2,54,2,211,,,,,,
2024-04-24 00:49:00,1014.70,47.0,31.7,55,4,214,1015.09,46.7,30.3,52,,248
2024-04-24 00:59:00,1014.60,46.0,30.8,55,1,137,1015.30,46.7,30.3,52,,250
2024-04-24 01:14:00,1014.70,46.0,30.3,54,5,246,,,,,,
2024-04-24 01:29:00,1015.20,46.0,30.8,55,5,243,,,,,,
2024-04-24 01:39:00,1015.20,46.0,31.2,55,2,232,,,,,,
2024-04-24 01:49:00,1015.20,45.0,31.2,58,0,215,1015.31,44.9,31.6,59,,248
2024-04-24 01:59:00,1014.90,45.0,31.6,59,2,231,1015.50,44.9,31.6,59,,250
2024-04-24 02:14:00,1014.80,44.0,31.8,62,4,231,,,,,,
2024-04-24 02:29:00,1014.60,44.0,32.6,64,3,241,,,,,,
2024-04-24 02:44:00,1014.50,44.0,33.5,66,3,255,1014.64,43.6,32.5,64,,248
2024-04-24 02:59:00,1014.40,44.0,33.8,67,4,246,1014.82,43.6,32.5,64,,250
2024-04-24 03:14:00,1014.40,44.0,33.8,67,3,250,,,,,,
2024-04-24 03:24:00,1014.30,44.0,33.8,67,4,249,,,,,,
2024-04-24 03:44:00,1014.00,44.0,33.8,67,4,232,1014.19,43.6,33.2,66,,245
2024-04-24 03:59:00,1013.80,44.0,33.8,67,4,237,1014.39,43.6,33.2,66,,250
2024-04-24 04:24:00,1013.80,44.0,33.4,65,4,251,,,,,,
2024-04-24 04:44:00,1013.70,44.0,33.8,67,4,258,1013.80,43.6,33.9,68,,245
2024-04-24 04:54:00,1013.80,44.0,34.2,68,2,245,1013.97,43.6,33.9,68,,250
2024-04-24 05:14:00,1013.50,45.0,35.8,69,3,241,,,,,,
2024-04-24 05:29:00,1013.20,44.0,34.9,69,4,256,,,,,,
2024-04-24 05:44:00,1013.00,44.0,34.9,70,1,285,1012.88,43.7,35.0,71,,248
2024-04-24 05:54:00,1012.90,44.0,35.3,71,2,267,1013.05,43.7,35.0,71,,250
2024-04-24 06:14:00,1012.60,44.0,35.2,70,0,240,,,,,,
2024-04-24 06:29:00,1012.40,44.0,35.6,71,0,240,,,,,,
2024-04-24 06:44:00,1011.60,44.0,35.9,72,0,240,,,,,,
2024-04-24 06:49:00,1011.70,43.0,35.3,74,0,246,1011.98,43.1,35.0,72,,249
2024-04-24 06:59:00,1011.60,43.0,35.0,73,0,0,1011.95,43.1,35.0,72,,218
2024-04-24 07:14:00,1011.40,43.0,35.3,74,1,253,,,,,,
2024-04-24 07:29:00,1011.20,43.0,35.3,74,2,262,,,,,,
2024-04-24 07:44:00,1011.10,43.0,35.6,75,2,259,,,,,,
2024-04-24 07:49:00,1011.00,43.0,36.0,76,1,257,1011.15,42.5,35.6,76,,249
2024-04-24 07:59:00,1011.00,43.0,36.0,76,0,0,1011.12,42.5,35.6,76,,218
2024-04-24 08:09:00,1010.70,43.0,35.6,75,0,250,,,,,,
2024-04-24 08:24:00,1010.30,43.0,36.0,75,0,226,,,,,,
2024-04-24 08:44:00,1010.20,43.0,36.6,78,1,238,,,,,,
2024-04-24 08:49:00,1010.20,43.0,36.6,78,1,242,1009.89,42.2,35.7,77,,248
2024-04-24 08:54:00,1010.20,43.0,36.6,78,1,236,1010.05,42.2,35.7,77,,250
2024-04-24 09:14:00,1010.20,42.0,36.0,79,0,264,,,,,,
2024-04-24 09:29:00,1010.00,42.0,36.3,80,2,258,,,,,,
2024-04-24 09:44:00,1009.70,42.0,36.6,81,3,249,1009.35,41.5,35.5,79,,245
2024-04-24 09:59:00,1009.40,42.0,36.9,81,2,257,1009.56,41.5,35.5,79,,250
2024-04-24 10:13:00,1009.60,42.0,36.9,81,2,245,,,,,,
2024-04-24 10:29:00,1009.50,42.0,36.6,81,2,250,,,,,,
2024-04-24 10:39:00,1009.20,42.0,36.9,81,3,251,,,,,,
2024-04-24 10:49:00,1009.20,43.0,37.9,82,4,251,1008.91,42.0,36.1,79,,248
2024-04-24 10:59:00,1009.40,43.0,37.9,82,2,244,1009.05,42.0,36.1,79,,250
2024-04-24 11:13:00,1009.40,43.0,37.6,80,4,250,,,,,,
2024-04-24 11:29:00,1009.10,43.0,37.6,80,0,226,,,,,,
2024-04-24 11:43:00,1009.60,43.0,37.9,82,1,247,,,,,,
2024-04-24 11:49:00,1009.20,44.0,38.9,82,0,245,1008.99,43.5,37.7,80,,248
2024-04-24 11:59:00,1009.50,44.0,38.9,82,2,242,1009.22,43.5,37.7,80,,250
2024-04-24 12:14:00,1009.60,44.0,38.9,81,2,242,,,,,,
2024-04-24 12:29:00,1009.60,45.0,39.5,81,2,252,,,,,,
2024-04-24 12:43:00,1009.60,45.0,39.2,80,2,258,,,,,,
2024-04-24 12:49:00,1009.60,45.0,39.2,80,4,241,1009.65,45.0,38.6,78,,248
2024-04-24 12:59:00,1009.70,46.0,39.9,79,2,223,1009.21,45.0,38.6,78,,250
2024-04-24 13:14:00,1009.50,46.0,39.5,77,1,253,,,,,,
2024-04-24 13:29:00,1009.60,46.0,39.5,77,2,254,,,,,,
2024-04-24 13:44:00,1009.60,46.0,39.5,77,2,247,,,,,,
2024-04-24 13:58:00,1009.50,48.0,40.5,75,4,295,,,,,,
2024-04-24 14:09:00,1009.60,49.0,41.1,74,2,277,,,,,,
2024-04-24 14:28:00,1009.40,50.0,41.3,71,1,239,,,,,,
2024-04-24 14:44:00,1009.50,51.0,41.2,68,2,244,,,,,,
2024-04-24 14:59:00,1009.60,53.0,41.1,63,1,264,,,,,,
2024-04-24 15:14:00,1009.60,55.0,41.4,59,4,323,,,,,,
2024-04-24 15:29:00,1009.40,57.0,41.9,57,2,327,,,,,,
2024-04-24 15:43:00,1009.20,59.0,42.9,54,5,301,,,,,,
2024-04-24 15:58:00,1009.00,59.0,42.9,54,4,299,,,,,,
2024-04-24 16:09:00,1009.10,60.0,42.8,53,3,310,,,,,,
2024-04-24 16:29:00,1009.40,60.0,41.8,51,0,352,,,,,,
2024-04-24 16:44:00,1009.40,60.0,42.8,53,4,287,,,,,,
2024-04-24 16:58:00,1009.40,61.0,42.2,49,5,307,,,,,,
2024-04-24 17:13:00,1009.20,61.0,41.7,48,2,298,,,,,,
2024-04-24 17:28:00,1009.20,61.0,42.7,51,4,283,,,,,,
2024-04-24 17:43:00,1009.20,61.0,41.7,48,4,304,,,,,,
2024-04-24 17:58:00,1009.40,61.0,40.6,46,6,321,,,,,,
2024-04-24 18:08:00,1009.50,61.0,41.7,48,5,297,,,,,,
2024-04-24 18:28:00,1009.50,62.0,41.0,46,6,302,,,,,,
2024-04-24 18:43:00,1009.60,62.0,41.5,47,7,292,,,,,,
2024-04-24 18:58:00,1009.50,62.0,41.5,47,1,332,,,,,,
2024-04-24 19:14:00,1009.60,61.0,40.1,46,6,308,,,,,,
2024-04-24 19:28:00,1009.80,62.0,42.1,47,6,315,,,,,,
2024-04-24 19:44:00,1009.90,61.0,41.7,48,4,304,,,,,,
2024-04-24 19:58:00,1010.10,62.0,42.6,49,4,305,,,,,,
2024-04-24 20:13:00,1010.30,62.0,42.6,49,4,306,,,,,,
2024-04-24 20:24:00,1010.50,61.0,41.2,48,8,297,,,,,,
2024-04-24 20:38:00,1010.60,61.0,41.2,48,6,317,,,,,,
2024-04-24 20:58:00,1010.80,60.0,40.2,47,7,304,,,,,,
2024-04-24 21:13:00,1011.10,60.0,40.2,47,6,311,,,,,,
2024-04-24 21:28:00,1011.20,60.0,40.2,47,7,312,,,,,,
2024-04-24 21:43:00,1011.60,59.0,39.3,48,6,303,,,,,,
2024-04-24 21:58:00,1011.80,59.0,39.9,49,6,288,,,,,,
2024-04-24 22:13:00,1012.10,58.0,41.0,52,6,309,,,,,,
2024-04-24 22:23:00,1012.60,58.0,41.0,52,5,319,,,,,,
2024-04-24 22:43:00,1012.80,56.0,40.1,54,6,304,,,,,,
2024-04-24 22:58:00,1013.20,55.0,39.6,55,5,323,,,,,,
2024-04-24 23:14:00,1013.50,54.0,38.7,55,3,327,,,,,,
2024-04-24 23:28:00,1013.80,53.0,38.6,57,6,294,,,,,,
2024-04-24 23:43:00,1014.30,52.0,38.5,60,5,301,,,,,,
2024-04-24 23:58:00,1014.60,51.0,39.3,64,4,293,,,,,,
2024-04-25 00:13:00,1015.10,50.0,39.1,65,6,343,,,,,,
2024-04-25 00:28:00,1015.70,49.0,38.1,65,5,306,,,,,,
2024-04-25 00:43:00,1015.90,49.0,38.5,67,4,305,,,,,,
2024-04-25 00:49:00,1016.20,48.0,38.0,68,2,300,1016.33,47.5,38.3,70,,249
2024-04-25 00:58:00,1016.30,48.0,38.3,68,2,296,,,,,,
2024-04-25 00:59:00,1016.30,48.0,38.4,69,2,296,1015.98,47.6,38.3,70,,250
2024-04-25 01:13:00,1016.60,47.0,37.7,69,4,287,,,,,,
2024-04-25 01:28:00,1017.00,47.0,38.1,70,1,330,,,,,,
2024-04-25 01:43:00,1017.30,46.0,37.5,72,1,7,,,,,,
2024-04-25 01:49:00,1017.50,46.0,37.6,72,2,13,1017.77,45.0,36.3,71,,248
2024-04-25 01:58:00,1018.00,46.0,37.1,70,2,12,,,,,,
2024-04-25 01:59:00,1018.00,46.0,37.2,71,2,12,1017.77,45.0,36.3,71,,250
2024-04-25 02:13:00,1018.40,45.0,36.2,70,2,351,,,,,,
2024-04-25 02:28:00,1018.80,43.0,33.9,70,1,315,,,,,,
2024-04-25 02:43:00,1019.00,43.0,34.2,70,3,78,,,,,,
2024-04-25 02:44:00,1019.00,43.0,34.3,71,3,78,1019.03,41.7,32.5,69,,245
2024-04-25 02:58:00,1019.40,42.0,32.6,69,1,9,,,,,,
2024-04-25 02:59:00,1019.40,42.0,32.6,69,1,9,1019.06,41.9,32.5,69,,250
2024-04-25 03:13:00,1019.70,41.0,31.3,67,5,28,,,,,,
2024-04-25 03:28:00,1019.90,41.0,31.3,67,5,20,,,,,,
2024-04-25 03:43:00,1020.40,40.0,29.9,66,4,17,,,,,,
2024-04-25 03:49:00,1020.40,40.0,29.6,66,5,334,1020.23,38.5,29.5,69,,238
2024-04-25 03:53:00,1020.70,40.0,29.9,66,2,19,,,,,,
2024-04-25 03:54:00,1020.70,40.0,30.0,67,2,19,1020.25,39.3,29.4,67,,249
2024-04-25 04:13:00,1020.80,39.0,30.1,70,2,40,,,,,,
2024-04-25 04:28:00,1021.10,38.0,29.4,71,0,5,,,,,,
2024-04-25 04:43:00,1021.40,37.0,29.2,72,0,347,,,,,,
2024-04-25 04:44:00,1021.40,37.0,29.2,73,0,0,1021.34,36.6,27.8,70,,217
2024-04-25 04:58:00,1021.50,37.0,29.8,75,0,343,,,,,,
2024-04-25 04:59:00,1021.50,37.0,29.9,75,0,343,1021.34,36.6,27.8,70,,250
2024-04-25 05:13:00,1021.80,36.0,28.9,75,0,8,,,,,,
2024-04-25 05:28:00,1021.80,36.0,29.2,75,1,44,,,,,,
2024-04-25 05:43:00,1021.90,35.0,28.9,78,1,352,,,,,,
2024-04-25 05:49:00,1021.90,35.0,28.9,78,0,0,1021.76,35.2,27.1,71,,217
2024-04-25 05:58:00,1021.80,34.0,27.9,78,0,31,,,,,,
2024-04-25 05:59:00,1021.80,34.0,27.9,78,0,0,1021.76,35.2,27.1,71,,217
2024-04-25 06:13:00,1021.80,34.0,28.2,78,0,41,,,,,,
2024-04-25 06:28:00,1021.90,34.0,28.5,79,1,9,,,,,,
2024-04-25 06:33:00,1022.00,34.0,28.2,78,1,350,,,,,,
2024-04-25 06:58:00,1022.10,33.0,26.9,77,2,28,,,,,,
2024-04-25 06:59:00,1022.10,33.0,26.9,78,2,28,1021.83,34.0,25.3,70,,250
2024-04-25 07:13:00,1022.20,33.0,26.9,77,1,9,,,,,,
2024-04-25 07:23:00,1022.20,32.0,25.9,77,1,83,,,,,,
2024-04-25 07:43:00,1022.40,32.0,25.6,76,1,23,,,,,,
2024-04-25 07:49:00,1022.40,32.0,25.6,77,2,36,1021.87,32.4,23.9,70,,245
2024-04-25 07:53:00,1022.40,32.0,25.6,76,4,30,,,,,,
2024-04-25 07:54:00,1022.40,32.0,25.6,77,4,30,1022.13,32.4,23.9,70,,250
2024-04-25 08:13:00,1022.60,32.0,25.9,77,4,47,,,,,,
2024-04-25 08:28:00,1022.70,32.0,25.9,77,1,66,,,,,,
2024-04-25 08:43:00,1023.00,31.0,25.0,78,1,69,,,,,,
2024-04-25 08:49:00,1023.00,31.0,25.0,78,0,26,1022.51,31.3,23.6,72,,248
2024-04-25 08:58:00,1023.10,31.0,25.3,79,0,56,,,,,,
2024-04-25 08:59:00,1023.10,31.0,25.3,78,0,0,1022.69,31.3,23.6,72,,218
2024-04-25 09:13:00,1023.40,30.0,24.3,78,0,23,,,,,,
2024-04-25 09:28:00,1023.80,30.0,24.6,79,0,54,,,,,,
2024-04-25 09:43:00,1024.20,30.0,24.6,79,0,79,,,,,,
2024-04-25 09:49:00,1024.30,30.0,24.6,79,0,0,1023.78,29.0,22.1,74,,215
2024-04-25 09:58:00,1024.30,30.0,24.9,80,0,79,,,,,,
2024-04-25 09:59:00,1024.30,30.0,24.9,80,0,0,1023.21,29.0,22.1,74,,218
2024-04-25 10:13:00,1024.70,29.0,23.9,80,0,79,,,,,,
2024-04-25 10:28:00,1025.00,29.0,24.2,82,0,79,,,,,,
2024-04-25 10:43:00,1025.30,30.0,25.2,81,0,79,,,,,,
2024-04-25 10:49:00,1025.40,30.0,24.9,80,0,0,1025.25,29.1,22.4,75,,215
2024-04-25 10:58:00,1025.60,30.0,24.3,78,0,79,,,,,,
2024-04-25 10:59:00,1025.60,30.0,24.3,78,0,0,1025.28,29.1,22.4,75,,218
2024-04-25 11:08:00,1025.80,31.0,23.7,73,0,49,,,,,,
2024-04-25 11:28:00,1026.20,33.0,22.9,65,0,19,,,,,,
2024-04-25 11:43:00,1026.40,34.0,22.4,62,0,322,,,,,,
2024-04-25 11:44:00,1026.40,34.0,22.4,62,0,0,1026.13,34.4,22.8,62,,215
2024-04-25 11:58:00,1026.40,35.0,22.1,59,0,315,,,,,,
2024-04-25 11:59:00,1026.40,35.0,22.2,59,0,315,1025.63,34.4,22.7,61,,249
2024-04-25 12:08:00,1026.60,35.0,22.9,61,0,330,,,,,,
2024-04-25 12:28:00,1026.60,36.0,22.7,58,1,344,,,,,,
2024-04-25 12:38:00,1026.80,37.0,22.8,56,1,349,,,,,,
2024-04-25 12:49:00,1026.90,37.0,22.3,54,2,353,1026.51,37.6,20.6,49,,247
2024-04-25 12:58:00,1027.00,37.0,23.2,56,0,156,,,,,,
2024-04-25 12:59:00,1027.00,37.0,23.2,56,0,156,1026.12,37.6,20.6,49,,249
2024-04-25 13:13:00,1027.00,40.0,27.6,60,0,133,,,,,,
2024-04-25 13:23:00,1027.00,41.0,25.6,53,0,133,,,,,,
2024-04-25 13:43:00,1027.20,42.0,22.7,46,4,336,,,,,,
2024-04-25 13:58:00,1027.10,42.0,24.2,48,2,13,,,,,,
2024-04-25 14:13:00,1027.20,42.0,22.2,45,0,279,,,,,,
2024-04-25 14:28:00,1027.10,44.0,20.0,37,2,358,,,,,,
2024-04-25 14:43:00,1027.20,46.0,23.1,40,1,70,,,,,,
2024-04-25 14:58:00,1027.20,48.0,25.4,41,2,107,,,,,,
2024-04-25 15:13:00,1027.00,48.0,27.7,44,0,282,,,,,,
2024-04-25 15:23:00,1027.10,48.0,23.0,36,0,343,,,,,,
2024-04-25 15:43:00,1026.90,50.0,27.8,41,1,187,,,,,,
2024-04-25 15:53:00,1026.80,50.0,27.2,41,1,135,,,,,,
2024-04-25 16:13:00,1026.60,52.0,25.9,35,1,21,,,,,,
2024-04-25 16:28:00,1026.50,52.0,24.5,33,5,61,,,,,,
2024-04-25 16:43:00,1026.10,52.0,25.9,35,4,65,,,,,,
2024-04-25 16:58:00,1025.90,52.0,29.0,41,1,25,,,,,,
2024-04-25 17:13:00,1025.70,52.0,24.5,33,2,21,,,,,,
2024-04-25 17:23:00,1025.50,52.0,27.2,38,0,120,,,,,,
2024-04-25 17:43:00,1025.10,53.0,24.7,33,2,280,,,,,,
2024-04-25 17:58:00,1025.00,54.0,25.6,33,2,270,,,,,,
2024-04-25 18:03:00,1024.90,54.0,29.0,37,1,208,,,,,,
2024-04-25 18:28:00,1024.50,55.0,20.8,26,6,268,,,,,,
2024-04-25 18:38:00,1024.50,55.0,21.6,26,4,337,,,,,,
2024-04-25 18:53:00,1024.50,55.0,23.3,29,4,250,,,,,,
2024-04-25 19:13:00,1024.30,56.0,26.6,32,2,272,,,,,,
2024-04-25 19:28:00,1024.10,56.0,17.7,22,4,327,,,,,,
2024-04-25 19:43:00,1024.00,56.0,16.6,20,6,341,,,,,,
2024-04-25 19:58:00,1023.90,56.0,21.6,26,4,286,,,,,,
2024-04-25 20:08:00,1024.00,56.0,16.6,20,4,299,,,,,,
2024-04-25 20:23:00,1023.80,56.0,18.7,23,3,289,,,,,,
2024-04-25 20:43:00,1023.80,56.0,18.7,23,1,314,,,,,,
2024-04-25 20:53:00,1023.70,56.0,16.6,20,4,310,,,,,,
2024-04-25 21:13:00,1023.80,55.0,16.9,22,4,299,,,,,,
2024-04-25 21:28:00,1023.90,55.0,15.8,21,4,297,,,,,,
2024-04-25 21:43:00,1023.90,54.0,15.0,21,3,287,,,,,,
2024-04-25 21:58:00,1023.70,55.0,15.8,21,0,305,,,,,,
2024-04-25 22:13:00,1023.90,54.0,15.0,21,0,294,,,,,,
2024-04-25 22:28:00,1023.70,54.0,17.1,22,0,38,,,,,,
2024-04-25 22:43:00,1023.80,53.0,13.0,19,1,345,,,,,,
2024-04-25 22:58:00,1024.00,52.0,16.3,23,0,285,,,,,,
2024-04-25 23:13:00,1024.10,51.0,16.4,24,0,316,,,,,,
2024-04-25 23:28:00,1024.30,49.0,18.1,29,0,339,,,,,,
2024-04-25 23:43:00,1024.50,48.0,14.8,25,0,311,,,,,,
2024-04-25 23:58:00,1024.60,47.0,17.2,29,0,282,,,,,,
2024-04-26 00:13:00,1024.80,46.0,19.9,35,0,282,,,,,,
2024-04-26 00:28:00,1025.10,45.0,15.4,29,0,282,,,,,,
2024-04-26 00:38:00,1025.20,45.0,15.4,29,0,282,,,,,,
2024-04-26 00:49:00,1025.40,45.0,18.7,34,0,0,1025.71,42.5,20.1,40,,214
2024-04-26 00:58:00,1025.50,44.0,20.0,37,1,308,,,,,,
2024-04-26 00:59:00,1025.50,44.0,19.8,37,1,308,1025.96,42.5,20.1,40,,249
2024-04-26 01:13:00,1025.70,44.0,17.5,34,0,335,,,,,,
2024-04-26 01:28:00,1025.90,44.0,18.8,35,0,298,,,,,,
2024-04-26 01:43:00,1026.10,43.0,20.4,40,0,260,,,,,,
2024-04-26 01:49:00,1026.20,43.0,20.7,40,0,0,1026.49,39.2,19.4,44,,217
2024-04-26 01:58:00,1026.20,42.0,22.2,45,0,260,,,,,,
2024-04-26 01:59:00,1026.20,42.0,22.1,44,0,0,1026.65,39.2,19.4,44,,218
2024-04-26 02:13:00,1026.20,41.0,23.8,49,0,284,,,,,,
2024-04-26 02:28:00,1026.20,40.0,24.3,53,0,284,,,,,,
2024-04-26 02:43:00,1026.40,39.0,25.1,56,0,284,,,,,,
2024-04-26 02:49:00,1026.40,39.0,25.5,58,0,0,1026.79,38.0,23.8,56,,213
2024-04-26 02:58:00,1026.40,39.0,25.1,56,0,284,,,,,,
2024-04-26 02:59:00,1026.40,39.0,25.1,57,0,0,1026.80,38.0,23.8,56,,218
2024-04-26 03:08:00,1026.70,39.0,26.7,61,0,284,,,,,,
2024-04-26 03:23:00,1026.90,38.0,26.1,61,0,284,,,,,,
2024-04-26 03:43:00,1026.90,38.0,27.3,65,0,284,,,,,,
2024-04-26 03:44:00,1026.90,38.0,27.4,65,0,0,1027.37,36.1,24.7,62,,217
2024-04-26 03:58:00,1027.20,38.0,28.0,66,0,284,,,,,,
2024-04-26 03:59:00,1027.20,38.0,28.1,67,0,0,1027.37,36.1,24.7,62,,218
2024-04-26 04:13:00,1027.30,38.0,28.8,69,0,284,,,,,,
2024-04-26 04:28:00,1027.50,37.0,28.8,72,0,284,,,,,,
2024-04-26 04:43:00,1027.50,36.0,28.5,73,0,284,,,,,,
2024-04-26 04:49:00,1027.60,36.0,28.6,74,0,0,1027.86,34.0,25.0,69,,217
2024-04-26 04:58:00,1027.70,36.0,28.9,75,0,284,,,,,,
2024-04-26 04:59:00,1027.70,36.0,28.9,75,0,0,1027.86,34.0,25.0,69,,218
2024-04-26 05:13:00,1027.50,35.0,27.9,74,0,284,,,,,,
2024-04-26 05:28:00,1027.60,35.0,28.9,78,0,284,,,,,,
2024-04-26 05:43:00,1027.70,35.0,29.2,79,0,284,,,,,,
2024-04-26 05:49:00,1027.70,35.0,28.9,78,0,0,1027.63,32.6,24.7,72,,213
2024-04-26 05:58:00,1027.70,35.0,29.5,80,0,284,,,,,,
2024-04-26 05:59:00,1027.70,35.0,29.5,80,0,0,1027.88,32.6,24.7,72,,218
2024-04-26 06:13:00,1027.70,35.0,29.5,80,0,284,,,,,,
2024-04-26 06:29:00,1027.80,35.0,29.8,80,0,284,,,,,,
2024-04-26 06:43:00,1027.90,35.0,29.5,80,1,297,,,,,,
2024-04-26 06:49:00,1027.90,35.0,29.2,79,0,0,1027.71,31.8,24.9,75,,213
2024-04-26 06:58:00,1028.00,35.0,28.9,78,0,287,,,,,,
2024-04-26 06:59:00,1028.00,35.0,28.9,78,0,0,1027.99,31.8,24.9,75,,218
2024-04-26 07:13:00,1028.20,34.0,26.6,74,0,338,,,,,,
2024-04-26 07:28:00,1028.30,34.0,26.6,74,1,75,,,,,,
2024-04-26 07:43:00,1028.60,32.0,25.9,77,0,76,,,,,,
2024-04-26 07:49:00,1028.80,32.0,26.2,79,0,0,1028.33,32.0,24.2,72,,213
2024-04-26 07:58:00,1028.70,32.0,25.0,75,0,359,,,,,,
2024-04-26 07:59:00,1028.70,32.0,25.0,75,0,359,1028.67,32.0,24.2,72,,250
2024-04-26 08:13:00,1028.90,32.0,24.7,74,1,52,,,,,,
2024-04-26 08:18:00,1029.00,32.0,24.7,74,0,27,,,,,,
2024-04-26 08:43:00,1029.30,33.0,24.3,69,0,10,,,,,,
2024-04-26 08:49:00,1029.40,33.0,24.4,70,0,0,1028.95,31.2,23.6,73,,216
2024-04-26 08:58:00,1029.50,33.0,25.0,72,0,40,,,,,,
2024-04-26 08:59:00,1029.50,33.0,25.0,72,0,0,1029.22,31.2,23.6,73,,218
2024-04-26 09:13:00,1029.60,32.0,24.7,74,0,20,,,,,,
2024-04-26 09:28:00,1030.00,32.0,25.9,77,0,278,,,,,,
2024-04-26 09:43:00,1030.10,32.0,26.2,79,0,336,,,,,,
2024-04-26 09:49:00,1030.20,32.0,26.2,79,0,345,1029.63,30.8,21.8,68,,248
2024-04-26 09:58:00,1030.30,32.0,25.9,77,0,58,,,,,,
2024-04-26 09:59:00,1030.30,32.0,25.9,78,0,58,1029.90,30.8,21.8,68,,250
2024-04-26 10:08:00,1030.40,32.0,25.3,76,0,76,,,,,,
2024-04-26 10:28:00,1030.80,33.0,25.0,72,0,53,,,,,,
2024-04-26 10:43:00,1031.00,33.0,24.3,69,0,48,,,,,,
2024-04-26 10:49:00,1031.10,33.0,24.0,69,0,0,1031.25,31.0,20.1,63,,217
2024-04-26 10:58:00,1031.30,34.0,23.9,65,0,319,,,,,,
2024-04-26 10:59:00,1031.30,34.0,23.9,66,0,0,1031.28,31.0,20.0,63,,218
2024-04-26 11:13:00,1031.40,35.0,24.4,64,0,55,,,,,,
2024-04-26 11:28:00,1031.50,37.0,24.8,61,0,78,,,,,,
2024-04-26 11:43:00,1031.70,40.0,24.3,53,0,62,,,,,,
2024-04-26 11:49:00,1031.70,41.0,25.6,53,3,103,1031.64,38.3,25.0,58,,248
2024-04-26 11:58:00,1031.70,42.0,25.7,52,1,30,,,,,,
2024-04-26 11:59:00,1031.70,42.0,25.6,51,1,30,1031.99,38.3,25.0,58,,249
2024-04-26 12:13:00,1031.70,43.0,26.6,51,4,89,,,,,,
2024-04-26 12:28:00,1032.10,44.0,26.1,48,3,87,,,,,,
2024-04-26 12:43:00,1032.10,45.0,24.9,44,5,66,,,,,,
2024-04-26 12:49:00,1032.00,45.0,25.4,45,3,70,1031.32,43.2,23.1,44,,248
2024-04-26 12:58:00,1031.80,46.0,25.3,43,4,51,,,,,,
2024-04-26 12:59:00,1031.80,46.0,25.2,43,4,51,1032.07,43.2,23.1,44,,249
2024-04-26 13:13:00,1031.80,47.0,25.7,43,2,116,,,,,,
2024-04-26 13:23:00,1032.00,47.0,26.2,43,6,118,,,,,,
2024-04-26 13:43:00,1032.00,48.0,26.0,42,5,116,,,,,,
2024-04-26 13:58:00,1032.10,49.0,25.1,38,1,36,,,,,,
2024-04-26 14:13:00,1032.10,50.0,27.8,41,4,105,,,,,,
2024-04-26 14:28:00,1032.10,52.0,27.2,38,4,69,,,,,,
2024-04-26 14:43:00,1031.80,52.0,25.9,35,4,112,,,,,,
2024-04-26 14:58:00,1031.80,53.0,26.1,34,3,124,,,,,,
2024-04-26 15:08:00,1032.00,53.0,25.4,33,2,323,,,,,,
2024-04-26 15:28:00,1031.60,53.0,26.1,34,3,158,,,,,,
2024-04-26 15:43:00,1031.50,55.0,27.9,35,0,24,,,,,,
2024-04-26 15:58:00,1031.50,55.0,25.7,31,4,123,,,,,,
2024-04-26 16:13:00,1031.30,55.0,27.1,33,2,153,,,,,,
2024-04-26 16:28:00,1031.20,55.0,31.7,41,3,90,,,,,,
2024-04-26 16:43:00,1031.10,55.0,31.1,40,1,98,,,,,,
2024-04-26 16:58:00,1030.90,56.0,25.8,31,1,15,,,,,,
2024-04-26 17:13:00,1030.90,56.0,24.2,28,0,188,,,,,,
2024-04-26 17:28:00,1030.60,55.0,29.2,36,2,208,,,,,,
2024-04-26 17:43:00,1030.40,56.0,30.8,38,1,271,,,,,,
2024-04-26 17:48:00,1030.40,56.0,25.8,31,4,91,,,,,,
2024-04-26 18:13:00,1030.00,57.0,25.1,29,4,331,,,,,,
2024-04-26 18:28:00,1030.00,57.0,23.4,27,2,309,,,,,,
2024-04-26 18:43:00,1029.80,57.0,27.4,32,2,123,,,,,,
2024-04-26 18:58:00,1029.70,58.0,23.3,26,2,289,,,,,,
2024-04-26 19:13:00,1029.70,58.0,26.8,30,2,212,,,,,,
2024-04-26 19:28:00,1029.50,58.0,29.1,32,2,250,,,,,,
2024-04-26 19:43:00,1029.30,59.0,27.6,29,0,310,,,,,,
2024-04-26 19:53:00,1029.20,59.0,25.9,28,2,346,,,,,,
2024-04-26 20:13:00,1029.00,59.0,27.6,29,2,243,,,,,,
2024-04-26 20:28:00,1028.80,59.0,25.1,26,0,155,,,,,,
2024-04-26 20:43:00,1028.90,60.0,23.1,23,2,309,,,,,,
2024-04-26 20:53:00,1029.00,59.0,26.8,28,3,284,,,,,,
2024-04-26 21:08:00,1028.70,59.0,26.8,28,2,243,,,,,,
2024-04-26 21:28:00,1028.70,59.0,24.2,26,0,314,,,,,,
2024-04-26 21:43:00,1028.60,59.0,21.3,22,2,347,,,,,,
2024-04-26 21:58:00,1028.60,60.0,24.1,24,0,320,,,,,,
2024-04-26 22:13:00,1028.70,60.0,23.1,23,2,293,,,,,,
2024-04-26 22:23:00,1028.50,59.0,22.3,24,1,241,,,,,,
2024-04-26 22:43:00,1028.60,58.0,23.3,26,0,23,,,,,,
2024-04-26 22:58:00,1028.50,56.0,28.7,34,1,246,,,,,,
2024-04-26 23:28:00,1028.50,54.0,30.2,40,0,345,,,,,,
2024-04-26 23:38:00,1028.50,53.0,31.1,43,1,198,,,,,,
2024-04-26 23:58:00,1028.60,51.0,32.5,49,1,236,,,,,,
2024-04-27 00:13:00,1028.60,51.0,34.0,51,0,236,,,,,,
2024-04-27 00:28:00,1028.90,50.0,34.9,56,2,245,,,,,,
2024-04-27 00:38:00,1029.30,49.0,35.3,58,1,247,,,,,,
2024-04-27 00:53:00,1029.60,48.0,34.8,60,0,237,,,,,,
2024-04-27 00:54:00,1029.60,48.0,34.9,60,0,0,1030.14,48.5,33.4,55,,217
2024-04-27 01:13:00,1029.70,47.0,35.1,63,0,247,,,,,,
2024-04-27 01:28:00,1029.70,46.0,34.5,63,3,252,,,,,,
2024-04-27 01:43:00,1030.00,45.0,34.3,65,2,249,,,,,,
2024-04-27 01:49:00,1030.10,45.0,34.4,66,2,251,1030.86,45.4,34.1,64,,250
2024-04-27 01:58:00,1030.20,45.0,34.7,66,2,250,,,,,,
2024-04-27 01:59:00,1030.20,45.0,34.8,67,2,250,1030.87,45.4,34.1,64,,249
2024-04-27 02:08:00,1030.10,45.0,34.7,66,3,253,,,,,,
2024-04-27 02:28:00,1030.40,44.0,33.8,67,4,253,,,,,,
2024-04-27 02:43:00,1030.60,44.0,33.8,67,2,254,,,,,,
2024-04-27 02:49:00,1030.60,44.0,33.8,67,2,249,1031.10,43.8,33.5,66,,245
2024-04-27 02:53:00,1030.60,44.0,33.8,67,2,245,,,,,,
2024-04-27 02:54:00,1030.60,44.0,33.8,67,2,245,1031.18,43.8,33.5,66,,249
2024-04-27 03:13:00,1030.80,43.0,33.2,67,4,246,,,,,,
2024-04-27 03:28:00,1030.80,42.0,32.6,69,3,249,,,,,,
2024-04-27 03:43:00,1031.10,42.0,32.2,68,2,247,,,,,,
2024-04-27 03:49:00,1031.20,42.0,32.6,69,2,252,1031.66,41.7,32.3,68,,249
2024-04-27 03:58:00,1031.30,42.0,32.9,70,0,246,,,,,,
2024-04-27 03:59:00,1031.30,42.0,33.0,70,0,0,1031.76,41.7,32.3,68,,217
2024-04-27 04:13:00,1031.40,41.0,32.3,71,0,246,,,,,,
2024-04-27 04:28:00,1031.40,40.0,32.1,73,0,246,,,,,,
2024-04-27 04:43:00,1031.40,39.0,32.1,76,0,246,,,,,,
2024-04-27 04:49:00,1031.30,39.0,32.1,76,0,0,1031.58,39.6,31.3,71,,213
2024-04-27 04:58:00,1031.30,39.0,31.8,75,1,233,,,,,,
2024-04-27 04:59:00,1031.30,39.0,31.8,75,1,233,1031.95,39.6,31.3,71,,249
2024-04-27 05:13:00,1031.40,39.0,32.4,76,1,263,,,,,,
2024-04-27 05:28:00,1031.30,38.0,31.4,76,1,267,,,,,,
2024-04-27 05:43:00,1031.30,37.0,30.5,76,0,261,,,,,,
2024-04-27 05:49:00,1031.40,37.0,31.1,79,0,0,1031.40,37.6,30.3,74,,213
2024-04-27 05:53:00,1031.30,37.0,31.4,79,0,261,,,,,,
2024-04-27 05:54:00,1031.30,37.0,31.4,80,0,0,1031.78,37.6,30.3,74,,217
2024-04-27 06:13:00,1031.40,37.0,31.7,80,2,265,,,,,,
2024-04-27 06:28:00,1031.30,37.0,32.0,82,1,256,,,,,,
2024-04-27 06:38:00,1031.30,37.0,32.0,82,1,241,,,,,,
2024-04-27 06:49:00,1031.50,36.0,31.3,82,0,0,1031.54,36.6,29.1,73,,232
2024-04-27 06:58:00,1031.40,36.0,31.4,83,0,301,,,,,,
2024-04-27 06:59:00,1031.40,36.0,31.3,82,0,0,1031.70,36.6,29.0,73,,217
2024-04-27 07:13:00,1031.30,36.0,31.4,83,0,304,,,,,,
2024-04-27 07:28:00,1031.40,36.0,31.6,83,0,304,,,,,,
2024-04-27 07:38:00,1031.40,36.0,31.6,83,0,304,,,,,,
2024-04-27 07:49:00,1031.50,36.0,32.2,85,0,0,1031.76,35.0,30.7,84,,216
2024-04-27 07:58:00,1031.50,35.0,31.0,85,0,304,,,,,,
2024-04-27 07:59:00,1031.50,35.0,30.9,84,0,0,1032.04,35.0,30.7,84,,217
2024-04-27 08:08:00,1031.60,35.0,31.2,85,0,304,,,,,,
2024-04-27 08:28:00,1031.30,35.0,31.8,87,0,304,,,,,,
2024-04-27 08:43:00,1031.50,36.0,32.8,88,0,304,,,,,,
2024-04-27 08:49:00,1031.40,35.0,32.0,88,0,0,1031.62,33.7,29.3,83,,200
2024-04-27 08:58:00,1031.60,36.0,33.4,90,0,304,,,,,,
2024-04-27 08:59:00,1031.60,36.0,33.3,89,0,0,1032.02,33.7,29.0,82,,217
2024-04-27 09:13:00,1032.00,35.0,32.1,88,0,244,,,,,,
2024-04-27 09:23:00,1032.30,35.0,32.4,90,0,244,,,,,,
2024-04-27 09:43:00,1032.60,35.0,32.6,90,1,296,,,,,,
2024-04-27 09:49:00,1032.50,35.0,32.9,91,1,257,1032.28,33.4,29.9,86,,244
2024-04-27 09:58:00,1032.40,35.0,32.9,92,0,271,,,,,,
2024-04-27 09:59:00,1032.40,35.0,32.9,91,0,271,1032.41,33.4,29.9,86,,249
2024-04-27 10:13:00,1032.70,36.0,33.9,92,0,258,,,,,,
2024-04-27 10:23:00,1032.60,36.0,33.9,92,0,258,,,,,,
2024-04-27 10:43:00,1032.90,36.0,33.9,92,0,294,,,,,,
2024-04-27 10:49:00,1032.70,36.0,33.9,91,0,0,1032.66,34.2,30.4,85,,213
2024-04-27 10:53:00,1032.90,36.0,33.9,92,0,270,,,,,,
2024-04-27 10:54:00,1032.90,36.0,33.9,91,0,0,1033.04,34.2,29.9,83,,217
2024-04-27 11:13:00,1032.80,38.0,35.0,88,1,258,,,,,,
2024-04-27 11:28:00,1032.90,40.0,35.9,84,1,252,,,,,,
2024-04-27 11:43:00,1032.60,42.0,34.3,73,2,242,,,,,,
2024-04-27 11:49:00,1032.70,43.0,35.0,73,1,264,1032.48,41.4,33.3,72,,250
2024-04-27 11:58:00,1032.50,44.0,33.8,67,4,247,,,,,,
2024-04-27 11:59:00,1032.50,44.0,33.8,67,4,247,1032.85,41.4,33.3,72,,249
2024-04-27 12:13:00,1032.60,46.0,34.5,63,1,260,,,,,,
2024-04-27 12:28:00,1032.80,47.0,34.7,61,2,276,,,,,,
2024-04-27 12:43:00,1032.90,48.0,33.1,55,0,250,,,,,,
2024-04-27 12:49:00,1032.90,49.0,35.4,59,2,227,1032.62,46.7,31.6,55,,249
2024-04-27 12:53:00,1032.90,49.0,33.1,54,4,256,,,,,,
2024-04-27 12:54:00,1032.90,49.0,33.1,54,4,256,1033.11,46.7,31.6,55,,250
2024-04-27 13:13:00,1032.80,51.0,33.0,49,2,228,,,,,,
2024-04-27 13:28:00,1032.70,52.0,33.4,49,4,234,,,,,,
2024-04-27 13:38:00,1032.60,53.0,33.8,47,3,235,,,,,,
2024-04-27 13:58:00,1032.40,54.0,31.4,41,5,234,,,,,,
2024-04-27 14:13:00,1032.30,54.0,29.6,39,4,260,,,,,,
2024-04-27 14:28:00,1032.30,56.0,33.2,42,4,266,,,,,,
2024-04-27 14:38:00,1032.20,57.0,34.1,42,4,212,,,,,,
2024-04-27 14:58:00,1032.10,57.0,32.9,39,5,272,,,,,,
2024-04-27 15:08:00,1032.00,57.0,33.5,41,0,251,,,,,,
2024-04-27 15:23:00,1031.70,59.0,34.7,39,4,187,,,,,,
2024-04-27 15:43:00,1031.40,59.0,36.5,42,4,251,,,,,,
2024-04-27 15:58:00,1031.30,59.0,36.5,42,5,237,,,,,,
2024-04-27 16:08:00,1031.20,59.0,35.9,41,2,240,,,,,,
2024-04-27 16:28:00,1031.00,59.0,35.3,40,4,245,,,,,,
2024-04-27 16:43:00,1031.00,61.0,38.9,44,4,237,,,,,,
2024-04-27 16:58:00,1030.70,61.0,36.5,39,5,248,,,,,,
2024-04-27 17:13:00,1030.60,60.0,34.3,37,6,280,,,,,,
2024-04-27 17:28:00,1030.40,60.0,36.2,40,4,254,,,,,,
2024-04-27 17:43:00,1030.10,61.0,36.5,39,6,255,,,,,,
2024-04-27 17:58:00,1030.10,61.0,36.5,39,5,268,,,,,,
2024-04-27 18:13:00,1029.90,61.0,36.5,39,4,257,,,,,,
2024-04-27 18:28:00,1029.60,61.0,35.9,38,4,237,,,,,,
2024-04-27 18:38:00,1029.40,62.0,37.4,40,6,250,,,,,,
2024-04-27 18:58:00,1029.20,61.0,37.7,41,6,221,,,,,,
2024-04-27 19:13:00,1028.60,62.0,38.6,41,6,233,,,,,,
2024-04-27 19:28:00,1028.50,61.0,37.7,41,4,238,,,,,,
2024-04-27 19:43:00,1028.20,60.0,35.0,38,5,247,,,,,,
2024-04-27 19:58:00,1028.00,60.0,33.0,35,6,249,,,,,,
2024-04-27 20:08:00,1027.80,59.0,34.1,39,5,251,,,,,,
2024-04-27 20:28:00,1027.70,59.0,34.7,39,3,274,,,,,,
2024-04-27 20:38:00,1027.60,58.0,33.8,40,5,250,,,,,,
2024-04-27 20:58:00,1027.50,59.0,34.1,39,6,244,,,,,,
2024-04-27 21:13:00,1027.30,59.0,32.8,37,6,248,,,,,,
2024-04-27 21:28:00,1027.10,58.0,33.2,38,4,247,,,,,,
2024-04-27 21:43:00,1026.90,57.0,32.3,38,4,248,,,,,,
2024-04-27 21:53:00,1026.90,57.0,32.9,39,4,237,,,,,,
2024-04-27 22:13:00,1026.90,55.0,31.7,41,2,242,,,,,,
2024-04-27 22:28:00,1026.80,55.0,32.9,43,4,230,,,,,,
2024-04-27 22:43:00,1026.70,54.0,32.6,43,4,229,,,,,,
2024-04-27 22:58:00,1026.50,53.0,31.7,44,2,252,,,,,,
2024-04-27 23:08:00,1026.40,53.0,32.2,44,5,242,,,,,,
2024-04-27 23:28:00,1026.10,52.0,32.4,46,3,240,,,,,,
2024-04-27 23:43:00,1026.20,51.0,32.0,48,3,235,,,,,,
2024-04-27 23:58:00,1026.40,50.0,32.6,50,4,227,,,,,,
2024-04-28 00:09:00,1026.40,50.0,33.5,53,4,235,1027.69,50.2,31.6,48,1.7,206
2024-04-28 00:13:00,1026.20,50.0,33.5,53,4,236,,,,,,
2024-04-28 00:19:00,1026.40,49.0,33.1,54,5,239,1027.69,50.2,31.6,48,1.7,206
2024-04-28 00:28:00,1026.40,49.0,33.1,54,2,248,,,,,,
2024-04-28 00:29:00,1026.40,49.0,33.1,54,2,248,1027.69,50.2,31.6,48,1.7,206
2024-04-28 00:39:00,1026.70,49.0,33.1,54,3,242,1027.69,50.2,31.6,48,1.7,206
2024-04-28 00:43:00,1026.70,49.0,33.1,54,4,250,,,,,,
2024-04-28 00:49:00,1026.80,49.0,33.1,54,6,264,1027.65,47.9,31.9,53,0.2,124
2024-04-28 00:54:00,1026.80,48.0,32.2,54,4,245,1027.79,47.9,31.9,53,0.2,124
2024-04-28 01:04:00,1027.00,48.0,32.6,55,4,244,1027.81,47.9,31.9,53,0.2,124
2024-04-28 01:13:00,1027.00,48.0,33.1,55,4,240,,,,,,
2024-04-28 01:19:00,1027.00,48.0,33.1,56,4,241,1027.81,47.9,31.9,53,0.2,124
2024-04-28 01:28:00,1026.80,48.0,33.5,56,3,240,,,,,,
2024-04-28 01:29:00,1026.80,48.0,33.5,57,3,240,1027.81,47.9,31.9,53,0.2,124
2024-04-28 01:39:00,1026.70,48.0,33.5,57,3,244,1027.81,47.9,31.9,53,0.2,124
2024-04-28 01:43:00,1026.70,48.0,33.9,58,1,246,,,,,,
2024-04-28 01:49:00,1026.70,48.0,34.9,60,4,255,1028.33,45.9,33.2,60,0.6,179
2024-04-28 01:59:00,1026.60,47.0,34.7,62,2,257,1028.09,45.9,33.2,60,0.6,179
2024-04-28 02:09:00,1026.50,47.0,36.7,67,1,230,1028.09,45.9,33.2,60,0.6,179
2024-04-28 02:13:00,1026.50,47.0,36.6,67,5,254,,,,,,
2024-04-28 02:14:00,1026.50,47.0,36.7,67,5,254,1028.09,45.9,33.2,60,0.6,179
2024-04-28 02:28:00,1026.50,45.0,37.9,76,3,256,,,,,,
2024-04-28 02:29:00,1026.50,45.0,38.0,76,3,256,1028.09,45.9,33.2,60,0.6,179
2024-04-28 02:43:00,1026.50,44.0,38.5,80,2,249,,,,,,
2024-04-28 02:49:00,1026.50,44.0,39.5,83,1,229,1028.13,42.7,37.6,81,0.9,203
2024-04-28 02:59:00,1026.40,43.0,38.8,84,2,242,1028.13,42.7,37.6,81,0.9,203
2024-04-28 03:09:00,1025.90,43.0,38.8,84,2,248,1027.94,42.7,37.6,81,0.9,203
2024-04-28 03:13:00,1025.90,43.0,39.1,85,2,231,,,,,,
2024-04-28 03:19:00,1026.00,43.0,39.1,85,2,251,1027.94,42.7,37.6,81,0.9,203
2024-04-28 03:28:00,1026.10,43.0,39.1,85,1,239,,,,,,
2024-04-28 03:29:00,1026.10,43.0,39.1,85,1,239,1028.04,42.7,37.6,81,0.9,203
2024-04-28 03:34:00,1026.10,43.0,39.4,86,0,249,1027.85,42.7,37.6,81,0.9,203
2024-04-28 03:43:00,1025.80,43.0,39.4,87,2,242,,,,,,
2024-04-28 03:49:00,1025.80,43.0,39.7,87,2,233,1027.17,41.9,36.2,80,0.5,210
2024-04-28 03:54:00,1025.70,42.0,38.7,87,2,232,1027.18,41.9,36.2,80,0.5,210
2024-04-28 04:09:00,1025.30,42.0,39.2,89,1,257,1026.62,41.9,36.2,80,0.5,210
2024-04-28 04:13:00,1025.20,42.0,39.6,91,1,256,,,,,,
2024-04-28 04:19:00,1025.50,42.0,39.5,90,2,221,1027.20,41.9,36.2,80,0.5,210
2024-04-28 04:28:00,1025.40,42.0,39.6,91,0,195,,,,,,
2024-04-28 04:29:00,1025.40,42.0,39.5,90,0,195,1027.19,41.9,36.2,80,0.5,210
2024-04-28 04:39:00,1025.40,42.0,39.8,91,0,239,1027.19,41.9,36.2,80,0.5,210
2024-04-28 04:43:00,1025.50,41.0,38.9,92,1,258,,,,,,
2024-04-28 04:49:00,1025.60,42.0,39.8,91,0,0,1026.52,41.2,38.7,90,0.2,203
2024-04-28 04:59:00,1025.60,42.0,40.1,92,0,254,1026.26,41.2,38.7,90,0.2,235
2024-04-28 05:09:00,1025.30,42.0,40.1,92,0,0,1026.26,41.2,38.7,90,0.2,203
2024-04-28 05:14:00,1025.20,42.0,40.4,93,0,174,,,,,,
2024-04-28 05:19:00,1024.80,42.0,40.4,93,4,228,1026.26,41.2,38.7,90,0.2,235
2024-04-28 05:29:00,1025.10,42.0,40.4,93,0,0,1026.26,41.2,38.7,90,0.2,203
2024-04-28 05:34:00,1024.80,42.0,40.4,93,2,249,1026.26,41.2,38.7,90,0.2,235
2024-04-28 05:44:00,1024.70,41.0,39.7,95,3,253,,,,,,
2024-04-28 05:49:00,1024.70,42.0,40.6,94,1,238,1026.36,41.1,39.5,94,0.8,201
2024-04-28 05:54:00,1024.80,41.0,39.6,94,1,243,1026.35,41.1,39.5,94,0.8,201
2024-04-28 06:09:00,1024.50,42.0,40.6,94,3,237,1025.99,41.1,39.5,94,0.8,201
2024-04-28 06:14:00,1024.20,42.0,40.7,94,2,249,,,,,,
2024-04-28 06:19:00,1024.30,42.0,40.6,94,1,273,1025.99,41.1,39.5,94,0.8,201
2024-04-28 06:29:00,1024.30,42.0,40.6,94,0,0,1026.06,41.1,39.5,94,0.8,169
2024-04-28 06:39:00,1024.30,42.0,40.6,94,2,249,1026.08,41.1,39.5,94,0.8,201
2024-04-28 06:44:00,1024.30,42.0,40.6,94,1,233,1025.16,41.6,40.2,94,0.6,167
2024-04-28 06:54:00,1024.00,42.0,40.6,94,0,252,1025.16,41.6,40.2,94,0.6,167
2024-04-28 07:09:00,1023.90,42.0,40.6,94,0,244,1025.17,41.6,40.2,94,0.6,167
2024-04-28 07:14:00,1024.10,42.0,40.7,94,0,244,,,,,,
2024-04-28 07:19:00,1023.90,42.0,40.6,94,0,0,1024.72,41.6,40.2,94,0.6,135
2024-04-28 07:24:00,1023.90,42.0,40.6,94,0,0,1024.71,41.6,40.2,94,0.6,135
2024-04-28 07:39:00,1023.30,43.0,41.6,94,1,233,1024.74,41.6,40.2,94,0.6,167
2024-04-28 07:44:00,1023.30,43.0,41.6,94,1,220,1024.22,41.8,40.3,94,0.5,197
2024-04-28 07:54:00,1023.50,43.0,41.6,94,2,247,1023.93,41.8,40.3,94,0.5,197
2024-04-28 08:09:00,1023.60,42.0,40.6,94,0,236,1023.94,41.8,40.3,94,0.5,197
2024-04-28 08:14:00,1023.30,43.0,41.7,95,0,250,,,,,,
2024-04-28 08:19:00,1023.30,43.0,41.6,94,2,253,1023.95,41.8,40.3,94,0.5,197
2024-04-28 08:29:00,1023.10,43.0,41.6,94,2,253,1023.95,41.8,40.3,94,0.5,197
2024-04-28 08:39:00,1023.20,43.0,41.9,95,2,253,1023.94,41.8,40.3,94,0.5,197
2024-04-28 08:44:00,1023.30,43.0,41.9,96,2,260,,,,,,
2024-04-28 08:49:00,1023.10,43.0,41.9,95,2,240,1024.77,42.4,40.8,93,0.3,186
2024-04-28 08:54:00,1023.20,43.0,41.9,95,2,261,1024.78,42.4,40.8,93,0.3,186
2024-04-28 09:04:00,1023.00,43.0,41.9,95,1,242,1024.51,42.4,40.8,93,0.3,186
2024-04-28 09:14:00,1022.70,43.0,41.9,95,2,248,1024.50,42.4,40.8,93,0.3,186
2024-04-28 09:39:00,1023.10,44.0,42.9,95,1,237,1024.53,42.4,40.8,93,0.3,186
2024-04-28 09:44:00,1023.00,44.0,42.9,95,1,243,,,,,,
2024-04-28 09:49:00,1022.90,43.0,41.9,95,0,0,1023.74,42.6,41.7,96,0.2,173
2024-04-28 09:59:00,1023.10,43.0,41.9,95,0,244,1023.41,42.6,41.7,96,0.2,204
2024-04-28 10:04:00,1023.10,44.0,42.9,95,0,229,1023.43,42.6,41.7,96,0.2,204
2024-04-28 10:14:00,1023.40,44.0,42.9,95,0,175,,,,,,
2024-04-28 10:19:00,1023.30,44.0,42.9,95,0,0,1023.43,42.6,41.7,96,0.2,173
2024-04-28 10:39:00,1023.20,44.0,42.9,95,0,229,1023.43,42.6,41.7,96,0.2,204
2024-04-28 10:49:00,1023.10,44.0,42.9,95,0,0,1024.37,43.4,42.3,95,0.2,136
2024-04-28 10:59:00,1023.10,44.0,42.9,95,0,0,1024.38,43.4,42.3,95,0.2,136
2024-04-28 11:09:00,1022.90,45.0,43.9,95,0,0,1024.42,43.4,42.3,95,0.2,136
2024-04-28 11:14:00,1022.90,45.0,43.9,96,1,246,,,,,,
2024-04-28 11:19:00,1023.00,45.0,43.9,95,0,0,1024.42,43.4,42.3,95,0.2,136
2024-04-28 11:29:00,1022.70,45.0,43.9,95,0,214,1024.42,43.4,42.3,95,0.2,168
2024-04-28 11:34:00,1022.70,45.0,43.9,95,1,256,1024.42,43.4,42.3,95,0.2,168
2024-04-28 11:49:00,1022.90,46.0,44.9,95,0,219,1023.33,45.3,43.3,92,0.9,218
2024-04-28 11:59:00,1022.80,46.0,44.9,95,1,231,1024.33,45.3,43.3,92,0.9,218
2024-04-28 12:09:00,1022.60,46.0,44.9,95,1,200,1024.04,45.3,43.3,92,0.9,218
2024-04-28 12:14:00,1022.60,46.0,44.6,95,1,249,,,,,,
2024-04-28 12:19:00,1022.70,46.0,44.6,94,2,262,1024.08,45.3,43.3,92,0.9,218
2024-04-28 12:24:00,1022.70,46.0,44.6,94,1,248,1024.12,45.3,43.3,92,0.9,218
2024-04-28 12:39:00,1022.60,47.0,45.6,94,2,232,1024.09,45.3,43.3,92,0.9,218
2024-04-28 12:44:00,1022.50,47.0,45.6,94,0,0,1022.93,46.5,40.9,80,0.5,183
2024-04-28 12:59:00,1022.40,47.0,45.6,94,1,242,1022.61,46.5,40.9,80,0.5,215
2024-04-28 13:09:00,1022.40,47.0,45.6,94,0,0,1022.61,46.5,40.9,80,0.5,183
2024-04-28 13:19:00,1022.30,48.0,46.6,94,0,226,1022.61,46.5,40.9,80,0.5,215
2024-04-28 13:29:00,1022.00,48.0,46.6,94,0,0,1022.61,46.5,40.9,80,0.5,183
2024-04-28 13:39:00,1022.20,48.0,46.3,93,0,0,1022.61,46.5,40.9,80,0.5,183
2024-04-28 13:49:00,1021.80,49.0,47.3,93,1,234,1022.10,48.9,44.7,85,0.5,237
2024-04-28 13:59:00,1021.70,49.0,47.0,92,2,214,1021.38,48.9,44.7,85,0.5,237
2024-04-28 14:09:00,1021.60,50.0,47.7,91,0,251,1021.62,48.9,44.7,85,0.5,237
2024-04-28 14:14:00,1021.60,51.0,48.8,92,0,274,,,,,,
2024-04-28 14:19:00,1021.50,51.0,48.4,90,1,199,1021.62,48.9,44.7,85,0.5,237
2024-04-28 14:29:00,1021.50,52.0,49.1,89,2,236,1021.62,48.9,44.7,85,0.5,237
2024-04-28 14:39:00,1021.50,53.0,49.5,87,2,232,1023.06,48.9,44.7,85,0.5,237
2024-04-28 14:44:00,1021.40,53.0,49.2,86,0,243,,,,,,
2024-04-28 14:49:00,1021.30,53.0,49.5,87,2,231,1021.49,54.1,48.0,79,1.4,190
2024-04-28 14:59:00,1021.20,54.0,49.9,85,2,220,1021.49,54.5,48.0,78,1.4,190
2024-04-28 15:04:00,1021.20,54.0,49.9,85,2,228,1021.33,54.5,48.0,78,1.4,190
2024-04-28 15:14:00,1021.00,56.0,51.9,85,2,205,,,,,,
2024-04-28 15:19:00,1021.00,56.0,50.9,83,0,236,1021.37,54.5,48.0,78,1.4,190
2024-04-28 15:24:00,1020.90,56.0,50.9,83,1,219,1022.60,54.5,48.0,78,1.4,190
2024-04-28 15:34:00,1020.90,57.0,50.6,79,2,255,1022.64,54.5,48.0,78,1.4,190
2024-04-28 15:44:00,1020.80,58.0,53.2,83,4,210,,,,,,
2024-04-28 15:49:00,1020.50,59.0,53.2,81,2,200,1020.76,58.7,51.5,77,2.0,192
2024-04-28 15:59:00,1020.40,59.0,52.9,80,1,246,1020.76,59.2,51.5,75,2.0,192
2024-04-28 16:14:00,1020.20,61.0,53.0,74,2,249,,,,,,
2024-04-28 16:19:00,1020.10,61.0,53.8,77,3,260,1020.45,59.2,51.5,75,2.0,192
2024-04-28 16:29:00,1019.70,62.0,54.5,76,2,250,1020.02,59.2,51.5,75,2.0,192
2024-04-28 16:39:00,1020.00,63.0,52.8,69,3,311,1020.02,58.7,51.5,77,2.0,192
2024-04-28 16:49:00,1019.80,63.0,54.0,72,2,171,1019.83,63.7,53.7,70,1.2,197
2024-04-28 16:59:00,1019.60,64.0,53.8,69,1,266,1019.86,64.1,53.7,69,1.2,197
2024-04-28 17:04:00,1019.50,64.0,54.5,71,2,184,1019.86,64.1,53.7,69,1.2,197
2024-04-28 17:14:00,1019.40,64.0,53.4,68,2,245,1019.57,64.1,53.7,69,1.2,197
2024-04-28 17:29:00,1019.30,65.0,54.7,69,0,152,1019.61,64.1,53.7,69,1.2,197
2024-04-28 17:34:00,1019.20,66.0,55.7,69,1,255,1019.75,64.1,53.7,69,1.2,197
2024-04-28 17:59:00,1018.40,67.0,55.0,65,5,252,1018.52,68.3,56.2,65,1.5,206
2024-04-28 18:09:00,1018.60,68.0,54.7,62,1,195,1018.52,68.3,56.2,65,1.5,206
2024-04-28 18:14:00,1018.40,68.0,54.5,61,1,154,,,,,,
2024-04-28 18:19:00,1018.30,67.0,53.7,62,0,239,1018.68,68.3,56.2,65,1.5,206
2024-04-28 18:29:00,1018.20,68.0,55.5,64,2,248,1018.68,68.3,56.2,65,1.5,206
2024-04-28 18:39:00,1018.10,69.0,55.6,62,2,228,1018.12,68.3,56.2,65,1.5,206
2024-04-28 18:44:00,1017.90,69.0,54.5,59,2,184,,,,,,
2024-04-28 18:49:00,1017.70,69.0,54.7,60,2,239,1017.85,70.6,56.1,60,1.7,169
2024-04-28 18:59:00,1017.50,70.0,57.0,63,2,248,1017.57,70.6,56.1,60,1.7,169
2024-04-28 19:09:00,1017.50,72.0,56.1,57,3,246,1017.63,70.6,56.1,60,1.7,169
2024-04-28 19:19:00,1017.40,72.0,57.1,59,3,274,1017.63,70.6,56.1,60,1.7,169
2024-04-28 19:29:00,1017.30,72.0,56.1,57,3,244,1017.63,70.6,56.1,60,1.7,169
2024-04-28 19:34:00,1017.00,72.0,56.1,57,1,246,1017.64,70.6,56.1,60,1.7,169
2024-04-28 19:44:00,1017.10,71.0,55.5,58,4,245,,,,,,
2024-04-28 19:49:00,1016.90,71.0,55.2,57,3,257,1016.54,70.9,57.1,61,0.4,140
2024-04-28 19:59:00,1016.90,70.0,55.2,59,0,261,1016.99,70.9,57.1,61,0.4,140
2024-04-28 20:09:00,1016.80,70.0,55.6,60,2,247,1016.96,70.9,57.1,61,0.4,140
2024-04-28 20:14:00,1016.70,70.0,56.4,62,0,208,,,,,,
2024-04-28 20:19:00,1016.70,69.0,56.9,65,0,240,1016.96,70.9,57.1,61,0.4,140
2024-04-28 20:29:00,1016.60,69.0,56.9,65,2,239,1016.96,70.9,57.1,61,0.4,140
2024-04-28 20:39:00,1016.60,69.0,57.4,66,0,227,1016.96,70.9,57.1,61,0.4,140
2024-04-28 20:44:00,1016.60,69.0,57.2,66,0,227,,,,,,
2024-04-28 20:49:00,1016.50,69.0,56.5,64,0,264,1016.21,68.4,57.3,67,1.2,185
2024-04-28 20:59:00,1016.50,69.0,56.9,65,0,0,1016.66,68.4,57.3,67,1.2,153
2024-04-28 21:09:00,1016.30,68.0,56.0,65,2,232,1016.67,68.4,57.3,67,1.2,185
2024-04-28 21:19:00,1016.40,68.0,56.4,66,0,258,1016.67,68.4,57.3,67,1.2,185
2024-04-28 21:29:00,1016.40,68.0,57.6,69,0,0,1016.67,68.4,57.3,67,1.2,153
2024-04-28 21:39:00,1016.50,67.0,57.4,71,0,299,1016.67,68.4,57.3,67,1.2,185
2024-04-28 21:44:00,1016.60,67.0,58.4,73,0,302,,,,,,
2024-04-28 21:49:00,1016.70,67.0,57.8,72,0,283,1016.60,66.0,58.7,77,0.2,171
2024-04-28 21:54:00,1016.90,66.0,57.2,73,1,297,1017.16,66.0,58.7,77,0.2,171
2024-04-28 22:09:00,1017.40,65.0,60.1,84,1,312,1017.22,66.0,58.7,77,0.2,171
2024-04-28 22:14:00,1017.50,64.0,59.7,86,1,307,1017.22,66.0,58.7,77,0.2,171
2024-04-28 22:29:00,1017.10,63.0,59.4,87,1,297,1017.22,66.0,58.7,77,0.2,171
2024-04-28 22:34:00,1017.10,62.0,58.4,87,1,288,1017.22,66.0,58.7,77,0.2,171
2024-04-28 22:44:00,1017.10,62.0,59.3,91,1,303,,,,,,
2024-04-28 22:49:00,1017.20,62.0,59.3,90,1,304,1017.19,62.3,59.4,90,0.1,217
2024-04-28 22:59:00,1017.20,62.0,59.0,89,1,305,1017.51,62.3,59.4,90,0.1,217
2024-04-28 23:09:00,1017.20,62.0,59.0,89,2,256,1017.51,62.3,59.4,90,0.1,217
2024-04-28 23:14:00,1017.00,62.0,59.3,91,0,253,,,,,,
2024-04-28 23:19:00,1016.80,62.0,59.3,90,0,0,1017.51,62.3,59.4,90,0.1,185
2024-04-28 23:29:00,1016.90,62.0,59.6,91,0,0,1017.51,62.3,59.4,90,0.1,185
2024-04-28 23:39:00,1016.70,61.0,58.6,91,0,0,1017.27,62.3,59.4,90,0.1,185
2024-04-28 23:44:00,1016.70,61.0,58.6,91,0,0,1016.52,60.9,59.0,93,0.4,133
2024-04-28 23:59:00,1016.70,61.0,58.9,92,0,0,1016.86,60.9,59.1,93,0.4,133
2024-04-29 00:14:00,1016.60,61.0,59.0,93,0,253,,,,,,
2024-04-29 00:29:00,1016.60,61.0,59.0,93,0,255,,,,,,
2024-04-29 00:44:00,1016.50,60.0,58.0,93,0,282,,,,,,
2024-04-29 00:49:00,1016.60,60.0,58.2,93,0,0,1016.92,60.0,57.9,92,,216
2024-04-29 00:59:00,1016.70,60.0,58.2,93,0,0,1016.96,60.0,57.9,92,,218
2024-04-29 01:14:00,1016.50,60.0,58.3,94,0,282,,,,,,
2024-04-29 01:29:00,1016.60,60.0,58.3,94,0,258,,,,,,
2024-04-29 01:44:00,1016.60,61.0,59.3,94,0,282,,,,,,
2024-04-29 01:49:00,1016.60,61.0,59.2,93,0,0,1016.95,59.7,57.9,93,,213
2024-04-29 01:59:00,1016.80,61.0,59.2,93,1,258,1016.63,59.7,57.9,93,,249
2024-04-29 02:09:00,1016.50,60.0,58.3,94,0,296,,,,,,
2024-04-29 02:29:00,1016.20,60.0,58.3,94,0,292,,,,,,
2024-04-29 02:39:00,1016.30,60.0,58.3,94,0,292,,,,,,
2024-04-29 02:49:00,1016.20,60.0,58.2,93,0,0,1016.44,59.1,56.4,90,,214
2024-04-29 02:59:00,1016.20,60.0,58.5,94,0,0,1016.15,59.1,56.4,90,,217
2024-04-29 03:14:00,1016.10,60.0,58.6,94,0,292,,,,,,
2024-04-29 03:24:00,1016.10,60.0,58.6,94,0,292,,,,,,
2024-04-29 03:44:00,1016.10,60.0,58.6,94,0,292,,,,,,
2024-04-29 03:49:00,1016.10,59.0,57.5,94,0,0,1016.46,58.8,56.5,92,,214
2024-04-29 03:59:00,1016.10,59.0,57.5,94,0,303,1016.20,58.8,56.5,92,,249
2024-04-29 04:14:00,1016.00,59.0,57.6,95,0,302,,,,,,
2024-04-29 04:29:00,1015.90,60.0,58.6,94,0,293,,,,,,
2024-04-29 04:44:00,1015.70,60.0,58.6,94,0,295,,,,,,
2024-04-29 04:49:00,1015.70,60.0,58.5,94,0,0,1015.91,58.6,56.5,92,,214
2024-04-29 04:59:00,1015.70,59.0,57.5,94,0,0,1015.62,58.6,56.8,93,,217
2024-04-29 05:09:00,1015.60,59.0,57.6,95,0,295,,,,,,
2024-04-29 05:29:00,1015.60,58.0,56.6,94,0,295,,,,,,
2024-04-29 05:44:00,1015.30,58.0,56.6,94,0,264,,,,,,
2024-04-29 05:49:00,1015.10,58.0,56.5,94,0,0,1014.99,58.0,55.5,91,,217
2024-04-29 05:59:00,1015.20,58.0,56.5,94,0,0,1015.00,58.0,55.5,91,,217
2024-04-29 06:14:00,1015.20,58.0,56.6,94,0,264,,,,,,
2024-04-29 06:29:00,1014.80,58.0,56.6,94,0,264,,,,,,
2024-04-29 06:39:00,1015.10,58.0,56.6,94,0,264,,,,,,
2024-04-29 06:59:00,1014.80,58.0,56.5,94,0,0,1014.77,57.4,56.1,95,,217
2024-04-29 07:09:00,1014.70,58.0,56.6,94,0,264,,,,,,
2024-04-29 07:29:00,1014.60,57.0,55.6,94,0,264,,,,,,
2024-04-29 07:44:00,1014.70,57.0,55.9,96,0,264,,,,,,
2024-04-29 07:49:00,1014.80,57.0,55.8,95,0,0,1014.44,57.2,54.1,89,,216
2024-04-29 07:54:00,1014.60,57.0,55.8,95,1,325,1014.44,57.2,54.1,89,,249
2024-04-29 08:14:00,1014.70,58.0,56.9,95,0,287,,,,,,
2024-04-29 08:29:00,1014.70,58.0,56.9,95,0,325,,,,,,
2024-04-29 08:44:00,1014.60,58.0,56.9,95,0,305,,,,,,
2024-04-29 08:49:00,1014.60,58.0,56.8,95,0,0,1014.40,57.2,55.5,94,,213
2024-04-29 08:59:00,1014.90,58.0,56.8,95,0,328,1014.40,57.2,55.5,94,,249
2024-04-29 09:09:00,1015.10,58.0,56.9,95,0,308,,,,,,
2024-04-29 09:29:00,1015.30,58.0,56.9,95,0,298,,,,,,
2024-04-29 09:44:00,1015.40,59.0,57.9,96,0,216,,,,,,
2024-04-29 09:49:00,1015.40,59.0,57.8,95,1,298,1014.86,57.2,55.3,93,,248
2024-04-29 09:59:00,1015.60,59.0,57.8,95,2,292,1014.87,57.2,55.3,93,,249
2024-04-29 10:09:00,1015.60,59.0,57.9,96,2,318,,,,,,
2024-04-29 10:29:00,1015.70,59.0,57.6,95,0,308,,,,,,
2024-04-29 10:44:00,1015.90,59.0,57.6,95,0,313,,,,,,
2024-04-29 10:49:00,1015.90,59.0,57.5,94,0,302,1015.35,57.8,55.6,92,,248
2024-04-29 10:59:00,1015.90,60.0,58.5,94,0,0,1015.37,57.8,55.6,92,,217
2024-04-29 11:14:00,1016.20,60.0,58.6,94,0,264,,,,,,
2024-04-29 11:24:00,1016.40,61.0,59.5,94,0,292,,,,,,
2024-04-29 11:39:00,1016.50,62.0,60.2,93,2,303,,,,,,
2024-04-29 11:49:00,1016.50,63.0,60.6,91,2,304,1015.77,61.0,57.8,89,,245
2024-04-29 11:59:00,1016.60,63.0,60.0,89,2,293,1015.78,61.0,57.8,89,,249
2024-04-29 12:09:00,1016.50,63.0,59.4,87,1,314,,,,,,
2024-04-29 12:24:00,1016.20,63.0,59.4,87,1,291,,,,,,
2024-04-29 12:44:00,1016.50,63.0,59.7,88,0,271,,,,,,
2024-04-29 12:49:00,1016.40,63.0,59.4,87,0,333,1015.68,63.0,60.1,90,,246
2024-04-29 12:59:00,1016.40,64.0,60.0,87,0,310,1015.68,62.8,60.1,90,,249
2024-04-29 13:14:00,1016.60,63.0,58.7,85,1,34,,,,,,
2024-04-29 13:24:00,1016.60,64.0,59.7,85,2,339,,,,,,
2024-04-29 13:54:00,1016.60,64.0,59.4,84,2,305,,,,,,
2024-04-29 14:14:00,1016.70,65.0,59.7,82,2,305,,,,,,
2024-04-29 14:29:00,1016.80,65.0,59.4,81,1,283,,,,,,
2024-04-29 14:44:00,1016.70,66.0,59.3,78,2,311,,,,,,
2024-04-29 14:59:00,1016.60,67.0,59.2,76,1,334,,,,,,
2024-04-29 15:14:00,1016.90,67.0,58.4,73,2,308,,,,,,
2024-04-29 15:29:00,1016.80,68.0,58.6,72,2,343,,,,,,
2024-04-29 15:44:00,1016.90,69.0,58.8,70,4,73,,,,,,
2024-04-29 15:59:00,1016.80,69.0,59.2,70,1,347,,,,,,
2024-04-29 16:14:00,1016.80,70.0,59.4,68,2,31,,,,,,
2024-04-29 16:29:00,1016.60,71.0,58.6,65,4,325,,,,,,
2024-04-29 16:44:00,1016.70,72.0,60.0,65,2,332,,,,,,
2024-04-29 16:59:00,1016.40,71.0,58.6,65,2,315,,,,,,
2024-04-29 17:14:00,1016.40,71.0,58.6,65,1,358,,,,,,
2024-04-29 17:29:00,1016.40,72.0,59.6,65,2,0,,,,,,
2024-04-29 17:44:00,1016.10,73.0,59.6,62,2,234,,,,,,
2024-04-29 17:54:00,1016.10,74.0,61.0,63,1,69,,,,,,
2024-04-29 18:14:00,1016.10,73.0,56.9,56,3,0,,,,,,
2024-04-29 18:29:00,1015.90,73.0,58.3,60,2,89,,,,,,
2024-04-29 18:44:00,1015.70,74.0,60.1,62,1,101,,,,,,
2024-04-29 18:59:00,1015.70,74.0,59.7,60,0,109,,,,,,
2024-04-29 19:14:00,1015.70,74.0,58.3,58,1,308,,,,,,
2024-04-29 19:24:00,1015.60,74.0,59.2,60,2,337,,,,,,
2024-04-29 19:44:00,1015.40,74.0,59.2,60,0,288,,,,,,
2024-04-29 19:59:00,1015.10,74.0,58.3,58,0,34,,,,,,
2024-04-29 20:14:00,1015.20,74.0,59.7,60,0,217,,,,,,
2024-04-29 20:29:00,1015.10,73.0,58.7,60,1,99,,,,,,
2024-04-29 20:44:00,1014.80,73.0,59.2,62,0,148,,,,,,
2024-04-29 20:59:00,1014.90,73.0,58.3,60,0,140,,,,,,
2024-04-29 21:14:00,1015.10,73.0,59.2,62,0,140,,,,,,
2024-04-29 21:29:00,1014.90,73.0,59.6,62,2,78,,,,,,
2024-04-29 21:44:00,1014.90,72.0,59.1,63,0,114,,,,,,
2024-04-29 21:59:00,1014.90,71.0,59.1,66,0,120,,,,,,
2024-04-29 22:09:00,1014.90,71.0,59.5,67,1,88,,,,,,
2024-04-29 22:29:00,1015.10,70.0,59.4,68,0,203,,,,,,
2024-04-29 22:44:00,1014.90,70.0,58.9,67,0,78,,,,,,
2024-04-29 22:59:00,1015.10,70.0,58.9,67,0,126,,,,,,
2024-04-29 23:14:00,1015.10,69.0,58.4,68,0,182,,,,,,
2024-04-29 23:29:00,1015.10,69.0,58.8,70,0,56,,,,,,
2024-04-29 23:39:00,1015.20,68.0,58.2,71,0,56,,,,,,
2024-04-29 23:59:00,1015.20,67.0,58.0,72,0,56,,,,,,
2024-04-30 00:14:00,1015.30,67.0,58.8,75,0,56,,,,,,
2024-04-30 00:29:00,1015.40,66.0,58.2,75,0,137,,,,,,
2024-04-30 00:39:00,1015.60,66.0,58.9,78,1,250,,,,,,
2024-04-30 00:59:00,1015.80,65.0,58.8,80,2,241,1016.06,64.8,59.5,82,,249
2024-04-30 01:14:00,1015.80,64.0,58.0,81,0,217,,,,,,
2024-04-30 01:29:00,1016.00,64.0,58.0,81,0,215,,,,,,
2024-04-30 01:44:00,1015.90,63.0,57.4,81,0,162,,,,,,
2024-04-30 01:49:00,1015.90,63.0,57.5,82,0,0,1016.16,62.6,57.6,83,,217
2024-04-30 02:09:00,1016.00,62.0,56.8,82,0,158,,,,,,
2024-04-30 02:29:00,1015.90,62.0,56.4,82,0,152,,,,,,
2024-04-30 02:44:00,1015.90,61.0,55.5,81,0,202,,,,,,
2024-04-30 02:49:00,1015.80,61.0,55.5,82,0,0,1016.24,61.0,56.2,84,,217
2024-04-30 02:59:00,1015.60,61.0,55.5,82,0,0,1016.24,61.0,56.2,84,,217
2024-04-30 03:14:00,1015.60,60.0,54.8,83,1,177,,,,,,
2024-04-30 03:29:00,1015.80,60.0,55.1,84,1,117,,,,,,
2024-04-30 03:44:00,1015.90,59.0,54.2,84,0,95,,,,,,
2024-04-30 03:49:00,1015.90,59.0,54.5,85,2,136,1016.24,59.5,54.6,83,,249
2024-04-30 03:59:00,1015.90,59.0,54.5,85,1,135,1016.24,59.5,54.6,83,,249
2024-04-30 04:14:00,1016.00,58.0,53.8,85,0,254,,,,,,
2024-04-30 04:29:00,1016.00,58.0,54.1,86,0,127,,,,,,
2024-04-30 04:44:00,1015.80,57.0,53.2,87,1,102,,,,,,
2024-04-30 04:49:00,1015.80,57.0,53.2,86,1,96,1016.02,58.1,52.8,82,,250
2024-04-30 04:59:00,1015.70,57.0,53.2,86,4,137,1016.01,58.1,52.8,82,,249
2024-04-30 05:14:00,1015.70,56.0,51.5,84,1,59,,,,,,
2024-04-30 05:29:00,1015.60,55.0,50.6,84,2,106,,,,,,
2024-04-30 05:44:00,1015.30,55.0,50.6,84,1,212,,,,,,
2024-04-30 05:49:00,1015.20,54.0,49.6,84,1,122,1015.42,55.8,51.2,84,,248
2024-04-30 05:59:00,1015.30,54.0,49.6,84,1,139,1015.42,55.8,51.2,84,,249
2024-04-30 06:14:00,1015.30,54.0,49.6,84,2,98,,,,,,
2024-04-30 06:24:00,1015.30,53.0,48.6,84,2,103,,,,,,
2024-04-30 06:44:00,1015.30,53.0,48.6,84,0,86,,,,,,
2024-04-30 06:49:00,1015.20,53.0,48.3,84,1,160,1015.31,53.8,49.1,83,,248
2024-04-30 06:59:00,1015.20,53.0,48.3,84,0,0,1015.31,53.8,49.1,83,,217
2024-04-30 07:14:00,1015.50,53.0,48.3,83,1,104,,,,,,
2024-04-30 07:29:00,1015.50,52.0,47.3,84,2,115,,,,,,
2024-04-30 07:44:00,1015.50,52.0,47.3,84,0,106,,,,,,
2024-04-30 07:49:00,1015.60,52.0,47.3,84,0,102,1015.75,52.3,47.8,84,,234
2024-04-30 07:59:00,1015.60,52.0,47.3,84,0,145,1015.75,52.3,47.8,84,,249
2024-04-30 08:14:00,1015.50,52.0,47.6,84,0,120,,,,,,
2024-04-30 08:29:00,1015.60,52.0,47.0,83,2,104,,,,,,
2024-04-30 08:44:00,1015.50,52.0,47.0,83,0,78,,,,,,
2024-04-30 08:49:00,1015.40,52.0,47.0,83,2,106,1015.63,51.6,46.8,83,,246
2024-04-30 08:59:00,1015.40,52.0,46.7,82,2,113,1015.63,51.6,46.8,83,,249
2024-04-30 09:14:00,1015.30,51.0,46.0,82,1,110,,,,,,
2024-04-30 09:29:00,1015.30,52.0,47.0,83,1,101,,,,,,
2024-04-30 09:44:00,1015.60,51.0,45.7,81,3,82,,,,,,
2024-04-30 09:49:00,1015.70,51.0,45.7,82,2,74,1015.66,51.6,46.6,83,,247
2024-04-30 09:59:00,1015.90,51.0,45.1,80,3,86,1015.66,51.6,46.6,83,,249
2024-04-30 10:14:00,1016.10,51.0,45.0,80,2,113,,,,,,
2024-04-30 10:29:00,1015.90,51.0,45.7,81,2,87,,,,,,
2024-04-30 10:44:00,1016.00,51.0,46.0,82,4,89,,,,,,
2024-04-30 10:49:00,1015.90,52.0,47.0,83,4,93,1015.94,51.2,46.1,82,,248
2024-04-30 10:59:00,1016.00,51.0,45.7,82,4,124,1015.94,51.2,46.1,82,,249
2024-04-30 11:14:00,1016.00,52.0,46.4,80,4,98,,,,,,
2024-04-30 11:29:00,1015.80,52.0,46.7,82,2,74,,,,,,
2024-04-30 11:44:00,1016.00,52.0,45.7,78,2,93,,,,,,
2024-04-30 11:49:00,1016.00,52.0,45.4,78,4,164,1016.02,51.9,46.1,80,,250
2024-04-30 11:59:00,1015.80,53.0,46.4,78,3,95,1015.76,51.9,46.1,80,,249
2024-04-30 12:14:00,1015.90,53.0,45.6,76,4,152,,,,,,
2024-04-30 12:29:00,1015.90,54.0,46.3,75,4,122,,,,,,
2024-04-30 12:44:00,1015.70,55.0,46.5,72,1,108,,,,,,
2024-04-30 12:49:00,1015.70,55.0,46.2,72,6,141,1015.55,53.9,46.7,76,,250
2024-04-30 12:59:00,1015.60,55.0,45.5,70,3,76,1015.55,53.9,46.7,76,,249
2024-04-30 13:09:00,1015.60,56.0,46.7,70,4,137,,,,,,
2024-04-30 13:29:00,1015.50,57.0,46.9,69,4,89,,,,,,
2024-04-30 13:44:00,1015.20,58.0,46.7,65,5,114,,,,,,
2024-04-30 13:59:00,1015.10,58.0,47.1,66,3,351,,,,,,
2024-04-30 14:14:00,1015.30,59.0,47.2,65,2,11,,,,,,
2024-04-30 14:29:00,1015.30,59.0,47.2,65,6,114,,,,,,
2024-04-30 14:44:00,1015.30,59.0,47.6,65,2,109,,,,,,
2024-04-30 14:59:00,1015.20,59.0,47.6,65,4,119,,,,,,
2024-04-30 15:14:00,1014.90,60.0,47.4,62,5,95,,,,,,
2024-04-30 15:24:00,1014.80,61.0,48.3,62,5,109,,,,,,
2024-04-30 15:44:00,1014.50,61.0,47.9,61,6,163,,,,,,
2024-04-30 15:59:00,1014.30,61.0,47.9,61,4,105,,,,,,
2024-04-30 16:14:00,1014.00,63.0,48.9,59,4,92,,,,,,
2024-04-30 16:29:00,1013.80,64.0,49.4,59,5,112,,,,,,
2024-04-30 16:39:00,1013.70,63.0,48.9,59,2,221,,,,,,
2024-04-30 16:59:00,1013.50,64.0,50.7,61,3,242,,,,,,
2024-04-30 17:09:00,1013.30,64.0,49.8,59,3,206,,,,,,
2024-04-30 17:29:00,1013.00,64.0,49.8,59,4,192,,,,,,
2024-04-30 17:44:00,1012.80,63.0,49.3,60,4,121,,,,,,
2024-04-30 17:59:00,1012.70,63.0,49.3,60,4,126,,,,,,
2024-04-30 18:14:00,1012.60,64.0,50.7,61,2,223,,,,,,
2024-04-30 18:29:00,1012.60,63.0,50.2,62,2,84,,,,,,
2024-04-30 18:44:00,1012.40,64.0,50.7,61,3,154,,,,,,
2024-04-30 18:59:00,1011.90,64.0,51.6,63,4,216,,,,,,
2024-04-30 19:14:00,1011.90,63.0,51.5,66,4,161,,,,,,
2024-04-30 19:29:00,1011.70,62.0,51.3,67,1,196,,,,,,
2024-04-30 19:44:00,1011.60,62.0,51.3,67,4,199,,,,,,
2024-04-30 19:59:00,1011.40,62.0,52.1,70,4,227,,,,,,
2024-04-30 20:14:00,1011.40,61.0,51.9,71,5,174,,,,,,
2024-04-30 20:29:00,1011.20,61.0,52.3,73,2,192,,,,,,
2024-04-30 20:39:00,1011.30,60.0,51.3,73,2,167,,,,,,
2024-04-30 20:59:00,1011.50,59.0,51.1,74,2,303,,,,,,
2024-04-30 21:14:00,1011.20,59.0,51.8,77,2,159,,,,,,
2024-04-30 21:29:00,1011.50,59.0,51.8,77,2,239,,,,,,
2024-04-30 21:44:00,1011.30,58.0,50.8,77,2,225,,,,,,
2024-04-30 21:59:00,1011.30,58.0,51.2,78,2,160,,,,,,
2024-04-30 22:14:00,1011.20,57.0,50.2,78,4,118,,,,,,
2024-04-30 22:29:00,1011.20,57.0,50.9,79,2,154,,,,,,
2024-04-30 22:44:00,1011.20,56.0,50.2,80,2,143,,,,,,
2024-04-30 22:59:00,1011.40,56.0,50.6,81,1,216,,,,,,
2024-04-30 23:14:00,1011.50,55.0,49.6,81,1,235,,,,,,
2024-04-30 23:29:00,1012.30,55.0,49.9,82,1,248,,,,,,
2024-04-30 23:44:00,1011.90,55.0,50.2,83,0,80,,,,,,
2024-04-30 23:59:00,1011.80,54.0,49.0,82,0,119,,,,,,
2024-05-01 00:14:00,1012.40,54.0,49.3,83,1,261,,,,,,
2024-05-01 00:29:00,1011.80,54.0,49.3,83,0,115,,,,,,
2024-05-01 00:44:00,1012.30,54.0,49.3,83,0,280,,,,,,
2024-05-01 00:49:00,1012.30,54.0,49.6,84,0,0,1012.33,53.6,49.4,85,,217
2024-05-01 00:59:00,1012.10,54.0,49.6,84,1,148,1012.55,53.6,49.4,85,,249
2024-05-01 01:14:00,1011.60,54.0,50.5,88,1,96,,,,,,
2024-05-01 01:29:00,1011.30,53.0,50.1,89,0,237,,,,,,
2024-05-01 01:44:00,1011.20,52.0,49.4,90,0,0,1012.10,52.5,47.1,81,,218
2024-05-01 01:54:00,1011.60,52.0,49.4,90,0,0,1012.10,52.5,47.1,81,,217
2024-05-01 02:14:00,1012.10,52.0,50.0,93,0,140,,,,,,
2024-05-01 02:24:00,1011.90,52.0,50.0,93,0,140,,,,,,
2024-05-01 02:44:00,1011.90,52.0,50.3,94,0,140,,,,,,
2024-05-01 02:49:00,1011.50,51.0,49.3,93,0,0,1012.04,51.8,49.5,91,,218
2024-05-01 02:59:00,1011.50,52.0,50.3,93,0,0,1012.02,51.8,49.5,91,,217
2024-05-01 03:04:00,1011.40,51.0,49.3,93,0,140,,,,,,
2024-05-01 03:29:00,1011.80,52.0,50.6,94,0,167,,,,,,
2024-05-01 03:44:00,1011.20,51.0,49.6,94,0,0,1011.85,51.1,49.5,94,,218
2024-05-01 03:59:00,1011.30,51.0,49.6,94,0,0,1011.63,51.1,49.5,94,,217
2024-05-01 04:04:00,1011.10,51.0,49.6,95,0,24,,,,,,
2024-05-01 04:29:00,1010.70,51.0,49.6,95,1,86,,,,,,
2024-05-01 04:44:00,1010.00,51.0,49.6,95,1,69,,,,,,
2024-05-01 04:49:00,1010.30,51.0,49.6,94,0,0,1011.10,50.5,49.1,94,,216
2024-05-01 04:59:00,1010.80,51.0,49.6,94,0,0,1011.10,50.5,49.1,94,,217
2024-05-01 05:14:00,1011.40,51.0,49.6,95,0,340,,,,,,
2024-05-01 05:29:00,1011.20,51.0,49.6,95,0,340,,,,,,
2024-05-01 05:44:00,1011.20,51.0,49.9,95,0,0,1011.29,50.0,48.4,94,,212
2024-05-01 05:59:00,1011.10,51.0,49.9,95,0,0,1011.39,50.0,48.4,94,,217
2024-05-01 06:14:00,1011.20,51.0,49.9,96,0,340,,,,,,
2024-05-01 06:29:00,1010.90,51.0,49.6,95,0,340,,,,,,
2024-05-01 06:44:00,1011.00,51.0,49.6,95,0,340,,,,,,
2024-05-01 06:49:00,1011.00,51.0,49.6,94,0,0,1011.43,50.4,49.1,95,,216
2024-05-01 06:59:00,1011.20,51.0,49.6,94,0,0,1011.13,50.4,49.1,95,,217
2024-05-01 07:14:00,1011.00,51.0,49.9,96,0,340,,,,,,
2024-05-01 07:29:00,1011.20,50.0,48.9,95,0,340,,,,,,
2024-05-01 07:39:00,1011.20,51.0,49.9,96,0,340,,,,,,
2024-05-01 07:49:00,1011.20,50.0,48.9,95,0,0,1011.50,50.1,48.6,94,,214
2024-05-01 07:59:00,1011.20,50.0,48.9,95,0,0,1011.33,50.1,48.6,94,,217
2024-05-01 08:04:00,1011.30,50.0,48.9,95,0,340,,,,,,
2024-05-01 08:24:00,1011.40,50.0,48.9,95,0,340,,,,,,
2024-05-01 08:44:00,1011.40,50.0,48.9,95,0,340,,,,,,
2024-05-01 08:49:00,1011.50,50.0,48.9,95,0,0,1011.70,50.4,49.0,94,,216
2024-05-01 08:59:00,1011.50,50.0,48.9,95,0,0,1011.70,50.4,49.0,94,,217
2024-05-01 09:14:00,1011.40,50.0,48.9,95,0,340,,,,,,
2024-05-01 09:29:00,1011.70,50.0,48.9,95,0,340,,,,,,
2024-05-01 09:39:00,1011.80,50.0,48.9,95,0,340,,,,,,
2024-05-01 09:59:00,1011.80,50.0,48.9,95,0,0,1011.80,50.5,49.0,94,,217
2024-05-01 10:14:00,1012.00,50.0,48.9,95,0,340,,,,,,
2024-05-01 10:19:00,1012.10,50.0,48.9,95,0,340,,,,,,
2024-05-01 10:44:00,1012.30,50.0,48.9,95,0,340,,,,,,
2024-05-01 10:49:00,1012.30,51.0,49.9,95,0,0,1012.54,51.1,49.9,95,,216
2024-05-01 10:54:00,1012.60,51.0,49.9,95,0,0,1012.54,51.1,49.9,95,,217
2024-05-01 11:03:00,1012.60,50.0,48.9,95,0,340,,,,,,
2024-05-01 11:29:00,1012.60,52.0,50.9,95,0,340,,,,,,
2024-05-01 11:44:00,1012.70,53.0,51.9,95,0,0,1012.64,52.8,51.3,94,,217
2024-05-01 11:59:00,1012.90,53.0,51.9,95,1,134,1012.64,52.8,51.3,94,,249
2024-05-01 12:14:00,1013.10,52.0,50.9,95,0,38,,,,,,
2024-05-01 12:29:00,1013.30,53.0,51.9,96,0,38,,,,,,
2024-05-01 12:43:00,1013.30,53.0,51.9,96,0,38,,,,,,
2024-05-01 12:49:00,1013.50,53.0,51.9,95,0,0,1013.48,54.5,46.8,75,,218
2024-05-01 12:58:00,1013.40,53.0,51.9,96,0,38,,,,,,
2024-05-01 12:59:00,1013.40,53.0,51.9,95,0,0,1013.16,54.5,46.8,75,,217
2024-05-01 13:13:00,1013.40,53.0,51.9,96,0,38,,,,,,
2024-05-01 13:29:00,1013.40,54.0,52.9,95,0,38,,,,,,
2024-05-01 13:39:00,1013.50,54.0,52.9,95,0,38,,,,,,
2024-05-01 13:58:00,1013.30,55.0,53.6,94,0,38,,,,,,
2024-05-01 14:13:00,1013.40,55.0,53.6,94,0,38,,,,,,
2024-05-01 14:29:00,1013.40,56.0,54.3,94,0,38,,,,,,
2024-05-01 14:43:00,1013.30,57.0,55.0,92,0,38,,,,,,
2024-05-01 14:58:00,1013.40,57.0,55.0,92,1,106,,,,,,
2024-05-01 15:13:00,1013.30,58.0,55.7,92,1,120,,,,,,
2024-05-01 15:29:00,1013.10,59.0,56.1,90,2,101,,,,,,
2024-05-01 15:39:00,1013.10,59.0,55.8,88,2,101,,,,,,
2024-05-01 15:59:00,1013.10,61.0,56.8,86,2,103,,,,,,
2024-05-01 16:13:00,1012.80,63.0,58.1,83,3,92,,,,,,
2024-05-01 16:28:00,1012.90,64.0,58.7,83,1,77,,,,,,
2024-05-01 16:43:00,1012.70,65.0,57.6,77,2,54,,,,,,
2024-05-01 16:54:00,1012.60,65.0,56.9,75,1,76,,,,,,
2024-05-01 17:08:00,1012.60,65.0,56.9,75,0,139,,,,,,
2024-05-01 17:28:00,1012.60,65.0,57.2,75,2,67,,,,,,
2024-05-01 17:44:00,1012.50,66.0,56.7,72,1,128,,,,,,
2024-05-01 17:59:00,1012.40,67.0,58.4,73,1,103,,,,,,
2024-05-01 18:13:00,1012.50,68.0,57.4,68,0,19,,,,,,
2024-05-01 18:29:00,1012.40,68.0,56.2,66,2,251,,,,,,
2024-05-01 18:43:00,1012.10,68.0,56.2,66,0,167,,,,,,
2024-05-01 18:58:00,1012.00,69.0,56.3,63,0,230,,,,,,
2024-05-01 19:13:00,1011.90,69.0,55.9,63,1,356,,,,,,
2024-05-01 19:29:00,1012.00,68.0,56.2,66,2,83,,,,,,
2024-05-01 19:38:00,1012.10,68.0,57.0,67,2,103,,,,,,
2024-05-01 19:59:00,1012.00,66.0,55.9,70,3,117,,,,,,
2024-05-01 20:08:00,1012.10,67.0,56.5,68,4,126,,,,,,
2024-05-01 20:29:00,1012.40,67.0,56.5,68,0,147,,,,,,
2024-05-01 20:43:00,1012.50,68.0,56.6,66,1,152,,,,,,
2024-05-01 20:59:00,1012.60,67.0,55.7,66,0,116,,,,,,
2024-05-01 21:13:00,1012.60,67.0,56.5,68,1,164,,,,,,
2024-05-01 21:19:00,1012.60,67.0,56.5,68,0,96,,,,,,
2024-05-01 21:43:00,1012.80,67.0,55.7,66,1,102,,,,,,
2024-05-01 21:58:00,1012.80,67.0,56.1,67,0,181,,,,,,
2024-05-01 22:14:00,1012.70,67.0,56.1,67,2,132,,,,,,
2024-05-01 22:28:00,1012.70,66.0,55.5,68,0,116,,,,,,
2024-05-01 22:43:00,1013.00,66.0,55.9,70,0,134,,,,,,
2024-05-01 22:59:00,1013.10,65.0,55.4,70,0,116,,,,,,
2024-05-01 23:14:00,1013.40,64.0,55.2,72,1,225,,,,,,
2024-05-01 23:23:00,1013.50,63.0,54.6,74,2,203,,,,,,
2024-05-01 23:43:00,1013.90,61.0,53.7,76,2,245,,,,,,
2024-05-01 23:53:00,1013.90,61.0,54.1,78,1,182,,,,,,
2024-05-02 00:14:00,1014.00,59.0,52.8,80,2,251,,,,,,
2024-05-02 00:28:00,1014.20,58.0,52.5,81,0,234,,,,,,
2024-05-02 00:44:00,1014.40,57.0,51.9,83,0,185,,,,,,
2024-05-02 00:49:00,1014.50,57.0,52.2,84,1,237,1014.71,58.5,52.3,79,,250
2024-05-02 00:58:00,1014.80,56.0,51.2,83,0,227,,,,,,
2024-05-02 00:59:00,1014.80,56.0,51.2,84,0,227,1014.72,58.5,52.3,79,,249
2024-05-02 01:13:00,1015.20,55.0,50.6,84,2,236,,,,,,
2024-05-02 01:28:00,1015.10,55.0,50.9,86,0,251,,,,,,
2024-05-02 01:43:00,1015.20,54.0,50.2,87,2,248,,,,,,
2024-05-02 01:48:00,1015.40,54.0,50.2,87,3,244,,,,,,
2024-05-02 01:49:00,1015.40,54.0,50.2,86,3,244,1015.39,54.0,49.6,84,,246
2024-05-02 02:13:00,1015.40,53.0,49.5,87,4,239,,,,,,
2024-05-02 02:28:00,1015.40,52.0,48.6,88,4,245,,,,,,
2024-05-02 02:43:00,1015.40,52.0,48.9,89,4,236,,,,,,
2024-05-02 02:49:00,1015.40,52.0,48.8,88,2,230,1015.67,52.1,47.2,83,,248
2024-05-02 02:58:00,1015.70,51.0,48.2,89,2,247,,,,,,
2024-05-02 02:59:00,1015.70,51.0,48.1,89,2,247,1015.67,52.1,47.2,83,,249
2024-05-02 03:08:00,1015.60,51.0,48.2,89,3,248,,,,,,
2024-05-02 03:28:00,1015.80,50.0,47.5,91,2,248,,,,,,
2024-05-02 03:43:00,1015.90,51.0,48.5,90,3,236,,,,,,
2024-05-02 03:49:00,1015.70,50.0,47.4,90,2,241,1015.67,50.5,44.7,80,,248
2024-05-02 03:58:00,1015.70,50.0,47.5,91,2,244,,,,,,
2024-05-02 03:59:00,1015.70,50.0,47.4,90,2,244,1015.82,50.5,44.7,80,,249
2024-05-02 04:13:00,1015.80,50.0,47.5,91,4,255,,,,,,
2024-05-02 04:28:00,1015.90,49.0,46.8,92,2,226,,,,,,
2024-05-02 04:43:00,1015.60,49.0,46.8,92,1,249,,,,,,
2024-05-02 04:49:00,1015.60,49.0,46.7,91,0,232,1015.76,49.2,44.0,82,,245
2024-05-02 04:58:00,1015.60,49.0,46.8,92,2,259,,,,,,
2024-05-02 04:59:00,1015.60,49.0,46.7,91,2,259,1015.76,49.2,44.0,82,,249
2024-05-02 05:13:00,1015.60,48.0,46.1,92,2,248,,,,,,
2024-05-02 05:28:00,1015.50,48.0,46.4,94,1,250,,,,,,
2024-05-02 05:43:00,1015.40,48.0,46.4,94,1,244,,,,,,
2024-05-02 05:49:00,1015.40,48.0,46.3,93,0,216,1015.60,49.5,46.9,90,,248
2024-05-02 05:58:00,1015.20,48.0,46.4,94,1,224,,,,,,
2024-05-02 05:59:00,1015.20,48.0,46.3,93,1,224,1015.33,49.5,40.5,70,,250
2024-05-02 06:13:00,1015.20,48.0,46.6,95,1,219,,,,,,
2024-05-02 06:29:00,1015.10,48.0,46.6,95,0,234,,,,,,
2024-05-02 06:33:00,1014.90,48.0,46.6,95,0,229,,,,,,
2024-05-02 06:49:00,1014.90,48.0,46.6,94,0,230,1014.89,49.3,47.1,91,,248
2024-05-02 06:58:00,1014.80,48.0,46.6,95,0,213,,,,,,
2024-05-02 06:59:00,1014.80,48.0,46.6,94,0,213,1014.89,49.3,40.3,70,,249
2024-05-02 07:13:00,1014.90,49.0,47.6,94,0,233,,,,,,
2024-05-02 07:28:00,1014.70,49.0,47.6,94,1,209,,,,,,
2024-05-02 07:43:00,1014.70,49.0,47.6,94,0,234,,,,,,
2024-05-02 07:49:00,1014.70,49.0,47.6,94,3,249,1014.79,48.6,42.7,79,,249
2024-05-02 07:58:00,1014.80,49.0,47.6,94,2,250,,,,,,
2024-05-02 07:59:00,1014.80,49.0,47.6,94,2,250,1014.79,48.6,42.7,79,,249
2024-05-02 08:13:00,1014.60,49.0,47.6,94,0,192,,,,,,
2024-05-02 08:43:00,1014.30,49.0,47.6,94,1,246,,,,,,
2024-05-02 08:49:00,1014.30,49.0,47.6,94,3,249,1014.31,48.6,47.5,95,,249
2024-05-02 08:58:00,1014.10,49.0,47.9,96,2,251,,,,,,
2024-05-02 08:59:00,1014.10,49.0,47.9,95,2,251,1014.31,48.6,47.5,95,,249
2024-05-02 09:08:00,1013.80,49.0,47.9,96,5,255,,,,,,
2024-05-02 09:28:00,1014.00,49.0,47.9,96,3,248,,,,,,
2024-05-02 09:38:00,1013.90,49.0,47.9,96,2,254,,,,,,
2024-05-02 09:49:00,1013.80,49.0,47.9,95,2,234,1013.90,48.8,47.2,94,,249
2024-05-02 09:58:00,1013.90,49.0,47.9,96,2,239,,,,,,
2024-05-02 09:59:00,1013.90,49.0,47.9,95,2,239,1013.90,48.8,47.4,94,,249
2024-05-02 10:13:00,1013.90,49.0,47.9,96,3,246,,,,,,
2024-05-02 10:28:00,1014.10,49.0,47.9,96,2,255,,,,,,
2024-05-02 10:43:00,1014.20,49.0,47.9,96,2,258,,,,,,
2024-05-02 10:49:00,1014.20,49.0,47.9,95,2,251,1014.27,49.4,48.1,95,,250
2024-05-02 10:58:00,1014.20,49.0,47.9,96,4,250,,,,,,
2024-05-02 10:59:00,1014.20,49.0,47.9,95,4,250,1013.96,49.4,48.1,95,,249
2024-05-02 11:13:00,1014.40,50.0,48.9,95,4,256,,,,,,
2024-05-02 11:28:00,1014.20,50.0,48.9,95,4,250,,,,,,
2024-05-02 11:43:00,1013.90,50.0,48.9,95,4,245,,,,,,
2024-05-02 11:44:00,1013.90,50.0,48.9,95,4,245,1013.68,50.8,44.5,79,,248
2024-05-02 11:58:00,1013.90,51.0,49.9,96,2,257,,,,,,
2024-05-02 11:59:00,1013.90,51.0,49.9,95,2,257,1013.72,50.8,44.5,79,,249
2024-05-02 12:13:00,1013.90,51.0,49.9,96,4,272,,,,,,
2024-05-02 12:23:00,1013.90,51.0,49.9,96,5,261,,,,,,
2024-05-02 12:43:00,1013.90,53.0,51.9,96,4,255,,,,,,
2024-05-02 12:44:00,1013.90,53.0,51.9,95,4,255,1013.93,53.6,49.1,84,,246
2024-05-02 12:58:00,1014.10,53.0,51.0,93,5,270,,,,,,
2024-05-02 12:59:00,1014.10,53.0,51.0,92,5,270,1013.93,53.6,49.1,84,,249
2024-05-02 13:08:00,1013.90,54.0,51.7,92,6,260,,,,,,
2024-05-02 13:28:00,1013.80,57.0,53.5,88,6,246,,,,,,
2024-05-02 13:43:00,1013.70,58.0,53.2,83,3,302,,,,,,
2024-05-02 13:58:00,1013.90,60.0,54.1,81,3,251,,,,,,
2024-05-02 14:13:00,1013.80,62.0,55.4,79,2,241,,,,,,
2024-05-02 14:23:00,1013.60,63.0,55.3,75,1,242,,,,,,
2024-05-02 14:43:00,1013.50,65.0,57.2,75,2,217,,,,,,
2024-05-02 14:58:00,1013.30,67.0,57.7,72,2,237,,,,,,
2024-05-02 15:08:00,1013.10,68.0,57.8,69,0,262,,,,,,
2024-05-02 15:28:00,1012.70,69.0,55.9,63,1,285,,,,,,
2024-05-02 15:43:00,1012.50,71.0,54.5,55,2,320,,,,,,
2024-05-02 15:53:00,1012.40,71.0,54.0,55,2,344,,,,,,
2024-05-02 16:13:00,1012.30,72.0,53.9,53,1,60,,,,,,
2024-05-02 16:28:00,1011.90,72.0,52.9,51,5,291,,,,,,
2024-05-02 16:38:00,1011.80,73.0,54.3,52,5,334,,,,,,
2024-05-02 16:58:00,1012.00,73.0,53.2,50,6,287,,,,,,
2024-05-02 17:13:00,1011.90,74.0,53.0,48,6,303,,,,,,
2024-05-02 17:28:00,1011.90,73.0,52.7,48,6,276,,,,,,
2024-05-02 17:38:00,1011.80,73.0,51.0,45,4,320,,,,,,
2024-05-02 17:58:00,1011.70,73.0,51.0,45,2,307,,,,,,
2024-05-02 18:13:00,1011.60,74.0,53.6,48,2,285,,,,,,
2024-05-02 18:28:00,1011.50,75.0,49.0,39,6,303,,,,,,
2024-05-02 18:43:00,1011.50,75.0,49.0,39,5,320,,,,,,
2024-05-02 18:58:00,1011.10,76.0,50.6,40,4,323,,,,,,
2024-05-02 19:13:00,1010.90,76.0,47.1,36,6,318,,,,,,
2024-05-02 19:28:00,1011.00,77.0,48.0,35,6,320,,,,,,
2024-05-02 19:43:00,1010.90,76.0,47.8,37,3,308,,,,,,
2024-05-02 19:53:00,1011.10,76.0,47.1,36,5,284,,,,,,
2024-05-02 20:13:00,1011.00,76.0,47.1,36,5,309,,,,,,
2024-05-02 20:28:00,1011.10,76.0,48.5,37,6,313,,,,,,
2024-05-02 20:43:00,1011.30,76.0,47.8,37,4,9,,,,,,
2024-05-02 20:58:00,1011.50,75.0,46.2,36,6,327,,,,,,
2024-05-02 21:08:00,1011.70,75.0,45.5,34,6,304,,,,,,
2024-05-02 21:28:00,1011.70,74.0,44.6,35,2,309,,,,,,
2024-05-02 21:38:00,1011.90,74.0,43.8,34,3,310,,,,,,
2024-05-02 21:58:00,1012.00,73.0,42.2,32,5,338,,,,,,
2024-05-02 22:08:00,1012.40,73.0,42.2,32,4,306,,,,,,
2024-05-02 22:28:00,1012.50,72.0,42.1,33,1,142,,,,,,
2024-05-02 22:43:00,1012.70,71.0,41.2,34,5,312,,,,,,
2024-05-02 22:58:00,1012.90,70.0,39.6,32,6,310,,,,,,
2024-05-02 23:08:00,1012.80,69.0,40.9,35,5,319,,,,,,
2024-05-02 23:23:00,1013.20,68.0,42.1,38,5,310,,,,,,
2024-05-02 23:38:00,1013.60,67.0,43.1,41,4,319,,,,,,
2024-05-02 23:53:00,1014.00,66.0,43.5,43,2,337,,,,,,
2024-05-03 00:13:00,1014.30,65.0,44.8,48,2,321,,,,,,
2024-05-03 00:28:00,1014.50,64.0,46.0,52,1,336,,,,,,
2024-05-03 00:43:00,1014.80,63.0,45.1,51,1,315,,,,,,
2024-05-03 00:49:00,1014.80,63.0,45.7,53,1,311,1015.60,63.1,46.9,55,,250
2024-05-03 00:58:00,1015.10,62.0,45.2,53,2,6,,,,,,
2024-05-03 00:59:00,1015.10,62.0,45.2,54,2,6,1015.60,63.1,46.9,55,,250
2024-05-03 01:13:00,1015.30,61.0,45.2,56,5,4,,,,,,
2024-05-03 01:28:00,1015.70,61.0,45.2,56,1,10,,,,,,
2024-05-03 01:43:00,1015.80,61.0,46.1,57,0,0,,,,,,
2024-05-03 01:49:00,1015.90,60.0,45.3,58,0,347,1016.54,60.8,47.0,60,,264
2024-05-03 01:58:00,1016.00,60.0,45.6,59,0,13,,,,,,
2024-05-03 01:59:00,1016.00,60.0,45.8,59,0,13,1016.26,60.8,47.0,60,,249
2024-05-03 02:13:00,1016.20,59.0,45.6,61,0,67,,,,,,
2024-05-03 02:28:00,1016.30,58.0,45.5,62,1,64,,,,,,
2024-05-03 02:43:00,1016.40,58.0,46.3,64,1,88,,,,,,
2024-05-03 02:49:00,1016.50,58.0,46.8,66,1,70,1016.98,57.9,47.4,67,,249
2024-05-03 02:58:00,1016.60,57.0,45.8,65,1,107,,,,,,
2024-05-03 02:59:00,1016.60,57.0,45.9,66,1,107,1016.74,57.9,47.4,67,,249
2024-05-03 03:13:00,1016.70,57.0,45.8,65,1,97,,,,,,
2024-05-03 03:28:00,1016.70,56.0,45.6,68,2,14,,,,,,
2024-05-03 03:43:00,1016.60,56.0,46.0,68,0,60,,,,,,
2024-05-03 03:49:00,1016.70,56.0,46.5,70,0,114,1017.20,55.3,47.1,73,,249
2024-05-03 03:58:00,1016.80,55.0,45.4,70,1,17,,,,,,
2024-05-03 03:59:00,1016.80,55.0,45.5,70,1,17,1017.20,55.3,47.1,73,,249
2024-05-03 04:13:00,1016.80,55.0,46.1,71,0,56,,,,,,
2024-05-03 04:28:00,1017.00,54.0,45.5,72,1,81,,,,,,
2024-05-03 04:43:00,1016.80,53.0,45.3,74,2,63,,,,,,
2024-05-03 04:49:00,1016.90,53.0,45.7,76,2,40,1017.30,53.1,47.1,79,,249
2024-05-03 04:58:00,1017.00,53.0,46.0,76,2,84,,,,,,
2024-05-03 04:59:00,1017.00,53.0,46.0,77,2,84,1017.30,53.1,47.1,79,,249
2024-05-03 05:13:00,1017.20,53.0,46.3,78,0,92,,,,,,
2024-05-03 05:28:00,1017.30,52.0,46.7,82,2,112,,,,,,
2024-05-03 05:43:00,1017.40,53.0,49.2,86,5,104,,,,,,
2024-05-03 05:49:00,1017.40,53.0,49.2,86,4,98,1017.54,52.2,43.7,72,,245
2024-05-03 05:58:00,1017.50,53.0,49.2,86,4,105,,,,,,
2024-05-03 05:59:00,1017.50,53.0,49.2,86,4,105,1017.53,52.2,43.7,72,,249
2024-05-03 06:13:00,1017.50,53.0,48.9,85,3,82,,,,,,
2024-05-03 06:29:00,1017.40,53.0,48.9,85,4,98,,,,,,
2024-05-03 06:43:00,1017.50,53.0,48.9,85,4,83,,,,,,
2024-05-03 06:49:00,1017.60,53.0,48.9,85,4,73,1017.63,51.6,47.2,84,,248
2024-05-03 06:58:00,1017.60,53.0,48.9,85,2,91,,,,,,
2024-05-03 06:59:00,1017.60,53.0,48.9,85,2,91,1017.64,51.6,47.2,84,,249
2024-05-03 07:13:00,1017.70,53.0,48.6,84,5,112,,,,,,
2024-05-03 07:28:00,1017.90,53.0,48.6,84,3,105,,,,,,
2024-05-03 07:38:00,1017.90,52.0,47.6,84,3,57,,,,,,
2024-05-03 07:49:00,1018.00,52.0,47.6,84,2,70,1018.34,51.6,46.9,84,,248
2024-05-03 07:53:00,1018.00,52.0,47.6,84,4,77,,,,,,
2024-05-03 07:54:00,1018.00,52.0,47.6,84,4,77,1018.06,51.6,46.9,84,,249
2024-05-03 08:13:00,1018.20,51.0,46.3,84,4,70,,,,,,
2024-05-03 08:28:00,1018.30,50.0,45.7,84,4,39,,,,,,
2024-05-03 08:43:00,1018.70,50.0,46.3,86,0,91,,,,,,
2024-05-03 08:49:00,1018.70,50.0,46.3,86,4,79,1018.79,50.3,45.6,83,,245
2024-05-03 08:58:00,1018.80,50.0,46.0,86,2,35,,,,,,
2024-05-03 08:59:00,1018.80,50.0,46.0,85,2,35,1018.80,50.3,45.6,83,,249
2024-05-03 09:13:00,1018.90,50.0,46.0,86,2,90,,,,,,
2024-05-03 09:28:00,1019.10,49.0,45.6,87,1,344,,,,,,
2024-05-03 09:43:00,1019.40,48.0,44.6,88,2,83,,,,,,
2024-05-03 09:49:00,1019.50,48.0,44.6,87,0,0,1019.79,48.6,43.1,81,,217
2024-05-03 09:58:00,1019.70,48.0,44.6,88,1,48,,,,,,
2024-05-03 09:59:00,1019.70,48.0,44.6,87,1,48,1019.79,48.6,43.1,81,,249
2024-05-03 10:13:00,1019.90,48.0,44.9,88,3,97,,,,,,
2024-05-03 10:28:00,1020.10,48.0,44.9,88,2,69,,,,,,
2024-05-03 10:43:00,1020.30,48.0,44.6,88,2,92,,,,,,
2024-05-03 10:49:00,1020.40,49.0,45.3,86,4,84,1020.51,48.3,42.8,81,,249
2024-05-03 10:58:00,1020.90,49.0,45.0,86,1,87,,,,,,
2024-05-03 10:59:00,1020.90,49.0,45.0,85,1,87,1020.51,48.3,42.8,81,,250
2024-05-03 11:13:00,1021.20,49.0,44.7,85,4,88,,,,,,
2024-05-03 11:28:00,1021.40,50.0,45.4,84,5,122,,,,,,
2024-05-03 11:43:00,1021.60,49.0,44.4,84,5,75,,,,,,
2024-05-03 11:49:00,1021.60,49.0,44.4,84,2,109,1021.64,48.7,44.3,84,,249
2024-05-03 11:58:00,1021.60,50.0,45.4,84,4,74,,,,,,
2024-05-03 11:59:00,1021.60,50.0,45.4,84,4,74,1021.64,48.7,44.3,84,,249
2024-05-03 12:13:00,1021.90,50.0,45.0,82,2,53,,,,,,
2024-05-03 12:28:00,1021.90,51.0,45.7,81,4,71,,,,,,
2024-05-03 12:43:00,1021.90,51.0,45.4,81,6,83,,,,,,
2024-05-03 12:49:00,1021.90,51.0,45.7,82,4,90,1021.96,50.2,44.4,80,,248
2024-05-03 12:53:00,1022.10,51.0,45.7,81,1,95,,,,,,
2024-05-03 12:54:00,1022.10,51.0,45.7,82,1,95,1021.96,50.2,44.4,80,,249
2024-05-03 13:13:00,1022.40,51.0,45.4,81,4,95,,,,,,
2024-05-03 13:28:00,1022.30,52.0,45.7,78,3,97,,,,,,
2024-05-03 13:43:00,1022.30,52.0,45.4,77,4,119,,,,,,
2024-05-03 13:53:00,1022.50,53.0,46.0,76,2,99,,,,,,
2024-05-03 14:13:00,1022.50,53.0,46.0,76,4,87,,,,,,
2024-05-03 14:28:00,1022.80,53.0,45.3,74,1,79,,,,,,
2024-05-03 14:43:00,1022.70,54.0,46.3,75,4,64,,,,,,
2024-05-03 14:58:00,1022.70,54.0,45.5,72,4,100,,,,,,
2024-05-03 15:13:00,1022.60,55.0,46.5,72,3,53,,,,,,
2024-05-03 15:23:00,1022.70,55.0,46.1,71,4,116,,,,,,
2024-05-03 15:43:00,1022.40,56.0,47.1,71,4,75,,,,,,
2024-05-03 15:58:00,1022.50,56.0,47.1,71,1,113,,,,,,
2024-05-03 16:08:00,1022.60,56.0,46.0,68,1,193,,,,,,
2024-05-03 16:28:00,1022.70,56.0,46.0,68,3,147,,,,,,
2024-05-03 16:43:00,1022.50,57.0,46.5,67,2,5,,,,,,
2024-05-03 16:58:00,1022.30,57.0,46.1,66,0,55,,,,,,
2024-05-03 17:13:00,1022.30,57.0,47.7,71,2,96,,,,,,
2024-05-03 17:28:00,1022.20,57.0,46.1,66,4,85,,,,,,
2024-05-03 17:43:00,1022.20,57.0,46.5,67,0,244,,,,,,
2024-05-03 17:58:00,1022.10,58.0,47.1,66,5,104,,,,,,
2024-05-03 18:13:00,1021.90,59.0,47.6,65,4,107,,,,,,
2024-05-03 18:28:00,1021.50,60.0,47.4,62,5,58,,,,,,
2024-05-03 18:43:00,1021.50,61.0,48.3,62,2,238,,,,,,
2024-05-03 18:58:00,1021.30,61.0,46.1,57,0,328,,,,,,
2024-05-03 19:13:00,1021.40,61.0,47.5,60,0,79,,,,,,
2024-05-03 19:28:00,1021.30,61.0,47.5,60,1,61,,,,,,
2024-05-03 19:43:00,1021.20,62.0,48.0,59,3,243,,,,,,
2024-05-03 19:58:00,1021.30,62.0,48.0,59,1,175,,,,,,
2024-05-03 20:13:00,1021.30,62.0,46.1,55,0,58,,,,,,
2024-05-03 20:28:00,1021.20,63.0,47.0,55,2,52,,,,,,
2024-05-03 20:43:00,1021.10,63.0,46.6,54,0,154,,,,,,
2024-05-03 20:58:00,1021.00,63.0,47.5,56,2,253,,,,,,
2024-05-03 21:13:00,1020.90,62.0,46.1,55,1,185,,,,,,
2024-05-03 21:28:00,1021.00,62.0,46.1,55,0,31,,,,,,
2024-05-03 21:43:00,1020.80,62.0,46.6,57,0,79,,,,,,
2024-05-03 21:53:00,1020.80,61.0,45.6,56,0,97,,,,,,
2024-05-03 22:13:00,1020.50,61.0,46.6,59,0,167,,,,,,
2024-05-03 22:28:00,1020.50,61.0,46.6,59,0,234,,,,,,
2024-05-03 22:38:00,1020.70,60.0,46.1,59,0,79,,,,,,
2024-05-03 22:58:00,1020.80,60.0,45.6,59,0,184,,,,,,
2024-05-03 23:13:00,1020.80,59.0,46.0,62,0,184,,,,,,
2024-05-03 23:28:00,1020.80,59.0,46.0,62,0,184,,,,,,
2024-05-03 23:43:00,1021.00,58.0,46.7,65,0,217,,,,,,
2024-05-03 23:53:00,1021.10,58.0,47.5,68,1,246,,,,,,
2024-05-04 00:13:00,1021.20,57.0,47.7,71,0,234,,,,,,
2024-05-04 00:28:00,1021.50,56.0,47.1,71,1,234,,,,,,
2024-05-04 00:43:00,1021.60,55.0,46.5,72,1,236,,,,,,
2024-05-04 00:49:00,1021.70,55.0,46.6,73,0,213,1022.42,54.6,47.2,75,,249
2024-05-04 00:58:00,1021.90,55.0,47.2,74,1,228,,,,,,
2024-05-04 00:59:00,1021.90,55.0,47.3,75,1,228,1022.12,54.6,47.2,75,,249
2024-05-04 01:13:00,1022.00,54.0,46.6,76,2,244,,,,,,
2024-05-04 01:28:00,1022.20,53.0,46.0,76,2,252,,,,,,
2024-05-04 01:43:00,1022.40,53.0,46.7,78,1,245,,,,,,
2024-05-04 01:49:00,1022.50,52.0,45.7,79,1,241,1023.35,52.3,46.0,79,,245
2024-05-04 01:53:00,1022.50,52.0,46.0,79,1,250,,,,,,
2024-05-04 01:54:00,1022.50,52.0,46.1,80,1,250,1023.34,52.3,46.0,79,,249
2024-05-04 02:13:00,1022.70,51.0,45.4,81,2,252,,,,,,
2024-05-04 02:28:00,1022.60,50.0,44.7,81,1,259,,,,,,
2024-05-04 02:43:00,1022.90,50.0,45.0,82,0,229,,,,,,
2024-05-04 02:49:00,1022.90,50.0,45.0,83,0,0,1023.73,50.0,44.6,81,,213
2024-05-04 02:58:00,1022.90,49.0,44.4,84,0,229,,,,,,
2024-05-04 02:59:00,1022.90,49.0,44.4,84,0,0,1023.53,50.0,44.6,81,,217
2024-05-04 03:13:00,1023.00,49.0,44.7,85,0,229,,,,,,
2024-05-04 03:28:00,1023.00,48.0,44.0,85,0,229,,,,,,
2024-05-04 03:43:00,1023.00,48.0,44.0,85,0,229,,,,,,
2024-05-04 03:49:00,1023.30,48.0,44.3,86,1,213,1023.33,48.1,42.8,81,,247
2024-05-04 03:58:00,1023.00,48.0,44.3,87,0,241,,,,,,
2024-05-04 03:59:00,1023.00,48.0,44.3,86,0,241,1023.58,48.1,42.8,81,,250
2024-05-04 04:13:00,1023.20,48.0,44.6,88,0,247,,,,,,
2024-05-04 04:23:00,1023.60,47.0,43.9,89,1,246,,,,,,
2024-05-04 04:43:00,1023.40,47.0,44.2,89,1,251,,,,,,
2024-05-04 04:49:00,1023.20,47.0,44.2,89,2,238,1023.99,47.0,41.5,81,,246
2024-05-04 04:53:00,1023.20,47.0,44.5,90,2,218,,,,,,
2024-05-04 04:54:00,1023.20,47.0,44.5,90,2,218,1023.66,47.0,41.5,81,,249
2024-05-04 05:13:00,1023.80,46.0,43.8,92,2,246,,,,,,
2024-05-04 05:28:00,1023.80,47.0,45.1,92,2,269,,,,,,
2024-05-04 05:43:00,1023.70,47.0,45.1,92,1,254,,,,,,
2024-05-04 05:49:00,1023.70,47.0,45.0,92,0,0,1024.31,46.8,38.7,73,,214
2024-05-04 05:58:00,1023.60,47.0,45.1,92,0,277,,,,,,
2024-05-04 05:59:00,1023.60,47.0,45.0,92,0,0,1023.81,46.8,38.7,73,,217
2024-05-04 06:08:00,1023.40,46.0,44.1,92,0,287,,,,,,
2024-05-04 06:23:00,1023.40,46.0,44.4,93,0,274,,,,,,
2024-05-04 06:43:00,1023.80,46.0,44.6,95,0,272,,,,,,
2024-05-04 06:49:00,1023.70,46.0,44.6,94,0,0,1024.38,46.2,44.0,92,,214
2024-05-04 06:53:00,1023.70,46.0,44.6,95,0,272,,,,,,
2024-05-04 06:54:00,1023.70,46.0,44.6,94,0,0,1023.97,46.2,44.1,92,,217
2024-05-04 07:13:00,1023.80,46.0,44.6,95,0,272,,,,,,
2024-05-04 07:18:00,1023.80,45.0,43.6,94,0,272,,,,,,
2024-05-04 07:43:00,1023.90,45.0,43.6,94,0,0,,,,,,
2024-05-04 07:49:00,1024.00,45.0,43.6,94,0,0,1023.70,44.9,42.8,92,,216
2024-05-04 07:58:00,1023.90,45.0,43.6,94,0,0,,,,,,
2024-05-04 07:59:00,1023.90,45.0,43.6,94,0,0,1023.98,44.9,42.8,92,,217
2024-05-04 08:13:00,1023.80,44.0,42.7,94,0,0,,,,,,
2024-05-04 08:28:00,1023.90,44.0,42.7,94,0,0,,,,,,
2024-05-04 08:43:00,1024.10,44.0,42.9,95,0,0,,,,,,
2024-05-04 08:49:00,1024.20,44.0,42.9,95,0,0,1024.50,43.9,42.0,93,,217
2024-05-04 08:58:00,1024.30,44.0,42.9,95,0,0,,,,,,
2024-05-04 08:59:00,1024.30,44.0,42.9,95,0,0,1024.50,43.9,42.0,93,,217
2024-05-04 09:13:00,1024.60,44.0,42.9,95,0,0,,,,,,
2024-05-04 09:23:00,1024.70,44.0,42.9,95,0,0,,,,,,
2024-05-04 09:43:00,1024.80,44.0,42.9,95,0,0,,,,,,
2024-05-04 09:49:00,1024.70,44.0,42.9,95,0,0,1025.09,42.8,40.6,92,,217
2024-05-04 09:58:00,1024.90,44.0,42.9,95,0,0,,,,,,
2024-05-04 09:59:00,1024.90,44.0,42.9,95,0,0,1024.78,42.8,40.6,92,,217
2024-05-04 10:13:00,1025.10,44.0,42.9,95,0,0,,,,,,
2024-05-04 10:28:00,1025.30,44.0,42.9,95,0,0,,,,,,
2024-05-04 10:38:00,1025.30,44.0,42.9,95,0,0,,,,,,
2024-05-04 10:49:00,1025.40,45.0,43.9,95,0,0,1025.69,43.6,41.6,92,,218
2024-05-04 10:58:00,1025.50,45.0,43.9,96,0,0,,,,,,
2024-05-04 10:59:00,1025.50,45.0,43.9,95,0,0,1025.38,43.6,41.4,91,,217
2024-05-04 11:13:00,1025.50,46.0,44.9,95,0,0,,,,,,
2024-05-04 11:28:00,1025.60,46.0,44.9,95,0,0,,,,,,
2024-05-04 11:43:00,1025.90,48.0,46.9,95,0,0,,,,,,
2024-05-04 11:44:00,1025.90,48.0,46.9,95,0,0,1026.12,48.2,44.4,86,,214
2024-05-04 11:58:00,1025.80,50.0,48.9,95,0,45,,,,,,
2024-05-04 11:59:00,1025.80,50.0,48.9,95,0,0,1025.79,48.2,44.4,86,,217
2024-05-04 12:13:00,1026.20,51.0,49.0,93,0,86,,,,,,
2024-05-04 12:23:00,1026.00,52.0,48.6,88,0,91,,,,,,
2024-05-04 12:43:00,1026.00,53.0,47.6,81,0,136,,,,,,
2024-05-04 12:49:00,1026.10,53.0,47.0,80,2,240,1026.60,53.4,47.2,79,,246
2024-05-04 12:53:00,1026.20,54.0,46.6,76,1,151,,,,,,
2024-05-04 12:54:00,1026.20,54.0,46.7,76,1,151,1026.08,53.4,47.2,79,,249
2024-05-04 13:08:00,1026.40,54.0,46.6,76,1,271,,,,,,
2024-05-04 13:23:00,1026.20,55.0,47.2,74,1,244,,,,,,
2024-05-04 13:43:00,1026.10,56.0,47.8,74,2,250,,,,,,
2024-05-04 13:58:00,1026.00,58.0,48.3,70,4,106,,,,,,
2024-05-04 14:08:00,1026.10,58.0,48.6,71,3,191,,,,,,
2024-05-04 14:23:00,1026.10,59.0,48.8,68,2,209,,,,,,
2024-05-04 14:43:00,1026.10,61.0,49.1,65,5,87,,,,,,
2024-05-04 14:58:00,1026.10,62.0,49.7,64,6,82,,,,,,
2024-05-04 15:13:00,1025.80,63.0,49.3,60,5,109,,,,,,
2024-05-04 15:28:00,1025.60,63.0,48.4,58,5,87,,,,,,
2024-05-04 15:43:00,1025.60,64.0,52.0,64,4,154,,,,,,
2024-05-04 15:58:00,1025.70,64.0,48.0,55,4,259,,,,,,
2024-05-04 16:13:00,1025.50,64.0,48.0,55,5,105,,,,,,
2024-05-04 16:28:00,1025.40,64.0,50.3,60,4,244,,,,,,
2024-05-04 16:43:00,1025.40,64.0,48.9,57,4,212,,,,,,
2024-05-04 16:58:00,1025.20,65.0,49.4,57,4,245,,,,,,
2024-05-04 17:13:00,1025.30,65.0,48.9,55,2,132,,,,,,
2024-05-04 17:28:00,1025.40,65.0,48.4,54,4,145,,,,,,
2024-05-04 17:43:00,1025.30,65.0,48.9,55,3,138,,,,,,
2024-05-04 17:58:00,1025.10,65.0,47.9,53,5,114,,,,,,
2024-05-04 18:13:00,1024.90,65.0,46.9,52,0,156,,,,,,
2024-05-04 18:23:00,1025.00,65.0,45.9,49,6,90,,,,,,
2024-05-04 18:38:00,1024.90,65.0,47.4,52,3,108,,,,,,
2024-05-04 18:58:00,1024.80,66.0,46.8,49,0,242,,,,,,
2024-05-04 19:13:00,1024.70,66.0,46.8,49,1,262,,,,,,
2024-05-04 19:28:00,1024.50,65.0,46.9,52,0,149,,,,,,
2024-05-04 19:43:00,1024.60,66.0,47.4,51,1,230,,,,,,
2024-05-04 19:58:00,1024.50,66.0,46.3,48,0,134,,,,,,
2024-05-04 20:13:00,1024.30,65.0,46.4,50,1,266,,,,,,
2024-05-04 20:28:00,1024.30,65.0,48.4,54,2,279,,,,,,
2024-05-04 20:43:00,1024.30,66.0,47.9,51,4,222,,,,,,
2024-05-04 20:58:00,1024.30,65.0,47.9,53,4,217,,,,,,
2024-05-04 21:13:00,1024.30,64.0,47.0,54,1,126,,,,,,
2024-05-04 21:28:00,1024.30,64.0,47.5,54,3,158,,,,,,
2024-05-04 21:43:00,1024.20,64.0,47.0,54,2,234,,,,,,
2024-05-04 21:58:00,1024.20,63.0,46.6,54,0,239,,,,,,
2024-05-04 22:08:00,1024.30,63.0,47.5,56,0,205,,,,,,
2024-05-04 22:28:00,1024.30,61.0,46.1,57,0,242,,,,,,
2024-05-04 22:43:00,1024.50,61.0,47.0,59,0,188,,,,,,
2024-05-04 22:48:00,1024.70,60.0,46.1,59,1,234,,,,,,
2024-05-04 23:13:00,1024.80,58.0,46.3,64,4,237,,,,,,
2024-05-04 23:28:00,1024.80,57.0,45.8,65,3,234,,,,,,
2024-05-04 23:43:00,1024.70,56.0,46.4,69,3,236,,,,,,
2024-05-04 23:58:00,1024.80,55.0,45.8,70,0,235,,,,,,
2024-05-05 00:13:00,1024.90,54.0,45.5,72,2,233,,,,,,
2024-05-05 00:28:00,1025.10,53.0,45.3,74,1,241,,,,,,
2024-05-05 00:43:00,1025.50,53.0,45.6,76,2,241,,,,,,
2024-05-05 00:49:00,1025.50,53.0,46.0,77,2,210,1026.47,51.9,45.6,78,,245
2024-05-05 00:53:00,1025.60,52.0,45.0,77,1,250,,,,,,
2024-05-05 00:54:00,1025.60,52.0,45.1,77,1,250,1026.24,51.9,45.6,78,,249
2024-05-05 01:13:00,1025.90,51.0,45.0,80,1,198,,,,,,
2024-05-05 01:23:00,1025.90,51.0,45.0,80,1,263,,,,,,
2024-05-05 01:43:00,1026.10,50.0,44.7,81,1,123,,,,,,
2024-05-05 01:49:00,1026.10,50.0,45.0,83,1,255,1027.12,49.6,44.9,83,,260
2024-05-05 01:58:00,1026.10,49.0,44.4,84,2,120,,,,,,
2024-05-05 01:59:00,1026.10,49.0,44.4,84,2,120,1027.12,49.6,44.9,83,,249
2024-05-05 02:13:00,1026.40,49.0,44.7,85,1,116,,,,,,
2024-05-05 02:28:00,1026.20,49.0,45.0,86,0,43,,,,,,
2024-05-05 02:43:00,1026.20,48.0,44.0,85,0,125,,,,,,
2024-05-05 02:49:00,1026.20,48.0,44.0,85,1,104,1026.60,48.4,43.7,83,,248
2024-05-05 02:58:00,1026.20,48.0,44.0,85,2,109,,,,,,
2024-05-05 02:59:00,1026.20,48.0,44.0,85,2,109,1026.86,48.4,43.7,83,,249
2024-05-05 03:13:00,1026.10,48.0,44.0,85,0,88,,,,,,
2024-05-05 03:28:00,1026.20,47.0,43.3,86,2,70,,,,,,
2024-05-05 03:43:00,1026.20,47.0,43.6,87,2,141,,,,,,
2024-05-05 03:49:00,1026.20,47.0,43.6,87,2,175,1027.15,46.8,43.0,86,,245
2024-05-05 03:58:00,1026.10,47.0,43.6,87,0,179,,,,,,
2024-05-05 03:59:00,1026.10,47.0,43.6,87,0,0,1027.15,46.8,43.0,86,,217
2024-05-05 04:13:00,1026.00,47.0,43.9,89,0,146,,,,,,
2024-05-05 04:28:00,1026.00,47.0,43.9,89,0,64,,,,,,
2024-05-05 04:43:00,1026.00,47.0,44.2,89,0,255,,,,,,
2024-05-05 04:49:00,1026.10,46.0,43.2,89,1,189,1026.87,46.2,42.4,86,,245
2024-05-05 04:58:00,1026.00,47.0,44.2,89,0,154,,,,,,
2024-05-05 04:59:00,1026.00,47.0,44.2,89,0,154,1026.52,46.2,42.4,86,,249
2024-05-05 05:14:00,1026.10,47.0,44.2,89,1,95,,,,,,
2024-05-05 05:29:00,1026.00,46.0,43.2,89,0,152,,,,,,
2024-05-05 05:34:00,1026.00,47.0,44.2,89,3,116,,,,,,
2024-05-05 05:54:00,1025.90,46.0,43.2,89,2,349,1026.46,45.8,42.5,88,,249
2024-05-05 06:14:00,1025.70,46.0,43.2,89,3,172,,,,,,
2024-05-05 06:29:00,1025.60,46.0,43.5,90,0,129,,,,,,
2024-05-05 06:44:00,1025.70,46.0,43.5,90,3,144,1026.33,45.4,42.0,87,,249
2024-05-05 06:59:00,1025.60,45.0,42.5,90,0,118,1026.04,45.4,42.0,87,,249
2024-05-05 07:14:00,1025.50,46.0,43.5,90,2,134,,,,,,
2024-05-05 07:29:00,1025.50,46.0,43.8,92,0,74,,,,,,
2024-05-05 07:34:00,1025.50,46.0,43.8,92,0,90,,,,,,
2024-05-05 07:59:00,1025.50,45.0,43.3,93,0,0,1025.82,45.0,41.9,88,,217
2024-05-05 08:09:00,1025.40,45.0,43.4,94,0,129,,,,,,
2024-05-05 08:29:00,1025.40,45.0,43.6,94,0,112,,,,,,
2024-05-05 08:34:00,1025.40,45.0,43.6,94,1,99,,,,,,
2024-05-05 08:59:00,1025.40,45.0,43.6,94,0,0,1025.58,44.7,40.7,85,,217
2024-05-05 09:14:00,1025.40,45.0,43.9,96,1,131,,,,,,
2024-05-05 09:29:00,1025.40,45.0,43.9,96,2,97,,,,,,
2024-05-05 09:44:00,1025.40,45.0,43.9,96,1,96,,,,,,
2024-05-05 09:49:00,1025.40,45.0,43.9,95,0,94,1025.94,44.4,39.5,82,,250
2024-05-05 09:59:00,1025.40,45.0,43.9,95,2,108,1025.63,44.4,39.5,82,,249
2024-05-05 10:04:00,1025.50,45.0,43.9,96,2,135,,,,,,
2024-05-05 10:24:00,1025.50,45.0,43.9,96,3,126,,,,,,
2024-05-05 10:44:00,1025.50,45.0,43.9,95,2,116,1025.96,44.4,43.5,96,,248
2024-05-05 10:59:00,1025.60,45.0,43.9,95,2,121,1025.96,44.4,43.5,96,,249
2024-05-05 11:09:00,1025.60,45.0,43.9,96,2,148,,,,,,
2024-05-05 11:24:00,1025.60,45.0,43.9,96,1,135,,,,,,
2024-05-05 11:39:00,1025.50,45.0,43.9,96,3,143,,,,,,
2024-05-05 11:49:00,1025.60,45.0,43.9,95,0,131,1025.88,44.7,43.3,94,,248
2024-05-05 11:59:00,1025.40,45.0,43.9,95,2,118,1025.87,44.7,39.2,80,,249
2024-05-05 12:14:00,1025.40,45.0,43.9,96,2,77,,,,,,
2024-05-05 12:24:00,1025.40,45.0,43.9,96,0,220,,,,,,
2024-05-05 12:44:00,1025.30,46.0,44.9,95,2,37,,,,,,
2024-05-05 12:49:00,1025.30,46.0,44.9,95,2,134,1025.66,45.1,43.8,95,,245
2024-05-05 12:59:00,1025.30,46.0,44.9,95,0,114,1025.66,45.1,38.2,76,,249
2024-05-05 13:09:00,1025.40,46.0,44.9,95,3,69,,,,,,
2024-05-05 13:29:00,1025.20,46.0,44.9,95,2,76,,,,,,
2024-05-05 13:44:00,1025.20,46.0,44.9,95,1,90,,,,,,
2024-05-05 13:59:00,1025.10,46.0,44.9,95,3,125,,,,,,
2024-05-05 14:09:00,1025.10,46.0,44.9,95,2,149,,,,,,
2024-05-05 14:29:00,1025.00,46.0,44.9,95,4,132,,,,,,
2024-05-05 14:44:00,1024.90,47.0,45.9,96,2,136,,,,,,
2024-05-05 14:59:00,1024.90,47.0,45.9,96,0,224,,,,,,
2024-05-05 15:14:00,1024.90,47.0,45.9,96,3,157,,,,,,
2024-05-05 15:29:00,1024.80,47.0,45.9,96,1,174,,,,,,
2024-05-05 15:44:00,1024.80,47.0,45.9,96,2,154,,,,,,
2024-05-05 15:59:00,1024.70,47.0,45.6,94,2,199,,,,,,
2024-05-05 16:09:00,1024.60,47.0,45.6,94,2,247,,,,,,
2024-05-05 16:29:00,1024.30,47.0,45.4,93,0,83,,,,,,
2024-05-05 16:44:00,1024.30,47.0,45.6,94,0,67,,,,,,
2024-05-05 16:59:00,1024.10,48.0,46.4,94,1,64,,,,,,
2024-05-05 17:14:00,1024.00,48.0,46.4,94,2,306,,,,,,
2024-05-05 17:29:00,1024.00,48.0,46.4,94,1,236,,,,,,
2024-05-05 17:44:00,1024.10,48.0,46.4,94,0,241,,,,,,
2024-05-05 17:59:00,1023.90,47.0,45.4,93,0,168,,,,,,
2024-05-05 18:14:00,1023.90,47.0,45.6,94,1,226,,,,,,
2024-05-05 18:29:00,1023.70,47.0,45.6,94,1,194,,,,,,
2024-05-05 18:44:00,1023.70,47.0,45.6,94,1,211,,,,,,
2024-05-05 18:54:00,1023.50,47.0,45.6,94,1,134,,,,,,
2024-05-05 19:14:00,1023.40,47.0,45.6,94,2,229,,,,,,
2024-05-05 19:29:00,1023.10,47.0,45.6,94,1,271,,,,,,
2024-05-05 19:44:00,1023.00,47.0,45.9,96,0,245,,,,,,
2024-05-05 19:59:00,1022.70,47.0,45.9,96,1,184,,,,,,
2024-05-05 20:14:00,1022.60,47.0,45.9,96,4,182,,,,,,
2024-05-05 20:24:00,1022.50,47.0,45.9,96,1,259,,,,,,
2024-05-05 20:39:00,1022.30,47.0,45.9,96,2,216,,,,,,
2024-05-05 20:59:00,1022.10,47.0,45.9,96,2,246,,,,,,
2024-05-05 21:14:00,1022.00,46.0,44.9,95,1,273,,,,,,
2024-05-05 21:29:00,1022.10,46.0,44.9,95,0,210,,,,,,
2024-05-05 21:44:00,1022.00,46.0,44.9,95,2,191,,,,,,
2024-05-05 21:59:00,1021.80,46.0,44.9,95,2,216,,,,,,
2024-05-05 22:09:00,1021.80,46.0,44.9,95,0,232,,,,,,
2024-05-05 22:29:00,1021.80,46.0,44.9,95,0,216,,,,,,
2024-05-05 22:34:00,1021.70,47.0,45.9,96,1,225,,,,,,
2024-05-05 22:59:00,1021.80,47.0,45.9,96,0,208,,,,,,
2024-05-05 23:09:00,1021.80,47.0,45.9,96,0,202,,,,,,
2024-05-05 23:29:00,1021.70,47.0,45.9,96,0,204,,,,,,
2024-05-05 23:44:00,1021.70,47.0,45.9,96,0,213,,,,,,
2024-05-05 23:59:00,1021.60,47.0,45.9,96,0,208,,,,,,
2024-05-06 00:14:00,1021.60,47.0,45.9,96,0,226,,,,,,
2024-05-06 00:29:00,1021.70,47.0,45.9,96,0,226,,,,,,
2024-05-06 00:44:00,1021.60,47.0,45.9,95,0,0,1021.04,46.2,45.1,96,,216
2024-05-06 00:59:00,1021.70,47.0,45.9,95,0,227,1021.42,46.2,45.1,96,,249
2024-05-06 01:14:00,1021.60,47.0,45.9,96,0,208,,,,,,
2024-05-06 01:29:00,1021.70,47.0,45.9,96,0,208,,,,,,
2024-05-06 01:39:00,1021.60,47.0,45.9,96,0,208,,,,,,
2024-05-06 01:49:00,1021.50,47.0,45.9,95,0,0,1021.14,46.1,45.3,96,,213
2024-05-06 01:54:00,1021.50,47.0,45.9,95,0,0,1021.31,46.1,45.3,96,,217
2024-05-06 02:14:00,1021.50,47.0,45.9,96,0,208,,,,,,
2024-05-06 02:29:00,1021.50,47.0,45.9,96,0,208,,,,,,
2024-05-06 02:39:00,1021.30,47.0,45.9,96,0,208,,,,,,
2024-05-06 02:49:00,1021.30,47.0,45.9,95,0,0,1020.67,46.4,45.3,95,,216
2024-05-06 02:59:00,1021.30,47.0,45.9,95,0,0,1021.07,46.4,45.3,95,,217
2024-05-06 03:14:00,1021.10,47.0,45.9,96,0,208,,,,,,
2024-05-06 03:29:00,1020.90,47.0,45.9,96,0,208,,,,,,
2024-05-06 03:44:00,1020.70,47.0,45.9,96,0,208,,,,,,
2024-05-06 03:49:00,1020.40,47.0,45.9,95,0,0,1020.14,46.4,45.6,96,,216
2024-05-06 03:59:00,1020.40,47.0,45.9,95,0,0,1020.35,46.4,45.6,96,,217
2024-05-06 04:04:00,1020.50,47.0,45.9,96,0,208,,,,,,
2024-05-06 04:29:00,1020.20,47.0,45.9,96,0,208,,,,,,
2024-05-06 04:44:00,1020.10,47.0,45.9,96,0,208,,,,,,
2024-05-06 04:49:00,1020.00,47.0,45.9,95,0,0,1019.44,46.8,45.9,96,,215
2024-05-06 04:54:00,1019.90,47.0,45.9,95,0,0,1019.67,46.8,45.9,96,,217
2024-05-06 05:14:00,1019.50,47.0,45.9,96,0,208,,,,,,
2024-05-06 05:29:00,1019.30,47.0,45.9,96,0,208,,,,,,
2024-05-06 05:44:00,1019.10,47.0,45.9,96,0,208,,,,,,
2024-05-06 05:49:00,1018.90,47.0,45.9,95,0,0,1018.48,46.9,46.2,97,,216
2024-05-06 05:54:00,1019.00,47.0,45.9,95,0,0,1018.65,46.9,46.2,97,,217
2024-05-06 06:14:00,1018.70,47.0,45.9,96,0,208,,,,,,
2024-05-06 06:29:00,1018.60,47.0,46.2,96,0,208,,,,,,
2024-05-06 06:39:00,1018.50,47.0,46.2,96,0,208,,,,,,
2024-05-06 06:49:00,1018.40,47.0,46.2,96,0,0,1018.43,47.1,45.9,95,,217
2024-05-06 06:59:00,1018.40,47.0,45.9,95,0,0,1018.43,47.1,45.9,95,,217
2024-05-06 07:14:00,1018.20,47.0,46.2,96,0,208,,,,,,
2024-05-06 07:24:00,1018.10,48.0,46.9,95,0,208,,,,,,
2024-05-06 07:44:00,1018.10,48.0,46.9,95,0,0,1017.49,47.7,47.2,98,,218
2024-05-06 07:59:00,1017.70,48.0,47.2,96,0,0,1017.49,47.7,47.2,98,,217
2024-05-06 08:14:00,1017.60,48.0,47.2,97,0,215,,,,,,
2024-05-06 08:29:00,1017.60,48.0,47.2,97,0,215,,,,,,
2024-05-06 08:34:00,1017.60,48.0,47.2,97,0,215,,,,,,
2024-05-06 08:59:00,1017.60,48.0,47.2,96,0,0,1017.07,47.9,46.8,96,,217
2024-05-06 09:14:00,1017.40,48.0,47.2,97,0,215,,,,,,
2024-05-06 09:24:00,1017.30,49.0,48.2,96,0,215,,,,,,
2024-05-06 09:44:00,1017.50,48.0,47.2,97,0,215,,,,,,
2024-05-06 09:49:00,1017.50,48.0,47.2,96,0,0,1017.26,48.3,47.1,95,,213
2024-05-06 09:54:00,1017.60,48.0,47.2,96,0,0,1017.07,48.3,47.0,95,,217
2024-05-06 10:09:00,1017.60,48.0,47.2,97,0,215,,,,,,
2024-05-06 10:29:00,1017.60,48.0,47.2,97,0,215,,,,,,
2024-05-06 10:44:00,1017.30,49.0,48.2,96,0,131,,,,,,
2024-05-06 10:49:00,1017.40,49.0,48.2,96,0,0,1016.74,48.8,48.1,97,,216
2024-05-06 10:59:00,1017.50,49.0,48.2,96,0,0,1016.93,48.8,48.1,97,,217
2024-05-06 11:14:00,1017.40,49.0,48.2,96,0,230,,,,,,
2024-05-06 11:29:00,1017.40,50.0,49.2,96,0,230,,,,,,
2024-05-06 11:44:00,1017.30,50.0,49.2,96,0,230,,,,,,
2024-05-06 11:49:00,1017.30,51.0,50.1,96,0,0,1017.05,50.7,50.0,97,,216
2024-05-06 11:59:00,1017.30,51.0,50.1,96,0,0,1016.69,50.7,50.0,97,,217
2024-05-06 12:09:00,1017.40,51.0,50.2,97,0,230,,,,,,
2024-05-06 12:29:00,1017.40,52.0,51.2,96,0,273,,,,,,
2024-05-06 12:44:00,1017.40,53.0,52.2,96,0,240,,,,,,
2024-05-06 12:49:00,1017.30,54.0,53.1,96,0,268,1017.33,53.6,52.2,95,,246
2024-05-06 12:59:00,1017.30,55.0,54.1,96,0,0,1016.88,53.6,52.2,95,,217
2024-05-06 13:14:00,1017.30,56.0,55.2,97,0,262,,,,,,
2024-05-06 13:29:00,1017.50,56.0,55.2,97,2,271,,,,,,
2024-05-06 13:39:00,1017.30,57.0,55.9,96,1,282,,,,,,
2024-05-06 13:59:00,1016.90,59.0,57.9,96,0,203,,,,,,
2024-05-06 14:14:00,1016.90,60.0,58.3,94,0,259,,,,,,
2024-05-06 14:24:00,1016.90,61.0,58.7,92,2,289,,,,,,
2024-05-06 14:39:00,1016.70,62.0,59.0,89,0,248,,,,,,
2024-05-06 14:59:00,1016.50,64.0,60.4,87,2,268,,,,,,
2024-05-06 15:09:00,1016.50,64.0,59.7,85,0,182,,,,,,
2024-05-06 15:29:00,1016.20,67.0,60.6,80,0,357,,,,,,
2024-05-06 15:39:00,1015.90,67.0,61.3,82,1,224,,,,,,
2024-05-06 15:59:00,1015.90,68.0,60.9,77,1,315,,,,,,
2024-05-06 16:14:00,1015.60,68.0,60.1,75,1,296,,,,,,
2024-05-06 16:29:00,1015.50,68.0,60.1,75,0,273,,,,,,
2024-05-06 16:44:00,1015.30,67.0,59.5,76,0,312,,,,,,
2024-05-06 16:59:00,1014.90,67.0,59.2,76,0,316,,,,,,
2024-05-06 17:14:00,1014.80,67.0,59.9,78,0,328,,,,,,
2024-05-06 17:29:00,1014.80,67.0,60.6,80,0,141,,,,,,
2024-05-06 17:44:00,1014.60,67.0,60.6,80,0,325,,,,,,
2024-05-06 17:59:00,1014.50,67.0,60.3,78,0,300,,,,,,
2024-05-06 18:14:00,1014.30,67.0,59.9,78,1,344,,,,,,
2024-05-06 18:29:00,1014.10,67.0,60.6,80,0,352,,,,,,
2024-05-06 18:39:00,1014.00,67.0,59.5,76,0,316,,,,,,
2024-05-06 18:59:00,1013.70,68.0,59.4,73,1,323,,,,,,
2024-05-06 19:14:00,1013.60,69.0,60.4,74,1,307,,,,,,
2024-05-06 19:24:00,1013.50,69.0,60.0,72,3,291,,,,,,
2024-05-06 19:44:00,1013.00,69.0,59.6,72,2,298,,,,,,
2024-05-06 19:59:00,1012.90,70.0,60.1,70,2,289,,,,,,
2024-05-06 20:14:00,1012.70,69.0,59.6,72,3,299,,,,,,
2024-05-06 20:29:00,1012.50,69.0,59.6,72,2,314,,,,,,
2024-05-06 20:44:00,1012.40,70.0,60.5,72,1,292,,,,,,
2024-05-06 20:59:00,1012.40,70.0,58.9,67,1,263,,,,,,
2024-05-06 21:14:00,1012.10,70.0,59.8,69,1,294,,,,,,
2024-05-06 21:24:00,1012.10,70.0,59.8,69,1,238,,,,,,
2024-05-06 21:39:00,1012.00,69.0,58.8,70,0,268,,,,,,
2024-05-06 21:59:00,1011.80,69.0,59.2,70,1,267,,,,,,
2024-05-06 22:14:00,1011.70,69.0,59.2,70,0,300,,,,,,
2024-05-06 22:29:00,1011.60,68.0,57.8,69,1,312,,,,,,
2024-05-06 22:44:00,1011.70,68.0,58.6,72,0,308,,,,,,
2024-05-06 22:54:00,1011.70,67.0,57.7,72,1,298,,,,,,
2024-05-06 23:14:00,1011.50,66.0,58.2,75,0,277,,,,,,
2024-05-06 23:29:00,1011.50,66.0,58.6,76,0,356,,,,,,
2024-05-06 23:44:00,1011.40,65.0,58.7,79,0,280,,,,,,
2024-05-06 23:59:00,1011.40,65.0,59.0,80,0,280,,,,,,
2024-05-07 00:14:00,1011.40,64.0,58.7,83,0,280,,,,,,
2024-05-07 00:29:00,1011.30,64.0,59.1,83,0,280,,,,,,
2024-05-07 00:44:00,1011.30,63.0,58.1,83,0,280,,,,,,
2024-05-07 00:49:00,1011.30,63.0,58.4,85,0,0,1011.11,62.0,55.2,78,,218
2024-05-07 00:59:00,1011.20,62.0,58.1,86,0,0,1011.11,62.0,55.2,78,,218
2024-05-07 01:14:00,1011.40,61.0,57.4,88,0,281,,,,,,
2024-05-07 01:29:00,1011.50,61.0,57.7,88,0,281,,,,,,
2024-05-07 01:44:00,1011.40,61.0,58.0,89,0,281,,,,,,
2024-05-07 01:49:00,1011.30,61.0,58.0,89,0,0,1011.48,59.6,57.0,90,,218
2024-05-07 01:59:00,1011.30,61.0,58.0,89,0,0,1011.48,59.6,57.0,90,,217
2024-05-07 02:14:00,1011.30,60.0,57.0,89,0,281,,,,,,
2024-05-07 02:24:00,1011.20,60.0,57.0,89,0,281,,,,,,
2024-05-07 02:44:00,1011.20,60.0,57.0,89,0,0,1011.26,57.9,55.6,91,,218
2024-05-07 02:59:00,1011.00,60.0,57.3,90,0,0,1011.01,57.9,55.6,91,,218
2024-05-07 03:09:00,1011.00,59.0,56.7,92,0,297,,,,,,
2024-05-07 03:29:00,1010.80,59.0,56.7,92,0,298,,,,,,
2024-05-07 03:44:00,1010.80,58.0,55.4,90,1,301,,,,,,
2024-05-07 03:49:00,1010.80,58.0,55.4,90,1,304,1010.85,57.0,54.6,91,,248
2024-05-07 03:59:00,1010.70,58.0,55.0,89,0,285,1010.63,57.0,54.6,91,,250
2024-05-07 04:09:00,1010.80,59.0,55.5,88,2,299,,,,,,
2024-05-07 04:29:00,1010.80,58.0,53.2,83,2,310,,,,,,
2024-05-07 04:34:00,1010.80,58.0,52.9,82,3,300,,,,,,
2024-05-07 04:49:00,1010.70,58.0,53.2,84,3,291,1010.82,55.5,51.8,87,,248
2024-05-07 04:59:00,1010.50,57.0,51.6,82,2,306,1010.54,55.5,51.8,87,,249
2024-05-07 05:09:00,1010.80,57.0,50.9,79,2,311,,,,,,
2024-05-07 05:29:00,1010.70,57.0,47.7,71,2,295,,,,,,
2024-05-07 05:44:00,1010.30,56.0,46.4,69,3,313,,,,,,
2024-05-07 05:49:00,1010.30,56.0,46.1,69,4,307,1010.23,55.0,48.3,78,,245
2024-05-07 05:59:00,1010.30,56.0,44.9,66,1,321,1010.23,55.0,48.3,78,,249
2024-05-07 06:14:00,1010.00,56.0,46.0,68,3,336,,,,,,
2024-05-07 06:29:00,1010.10,55.0,45.0,69,2,295,,,,,,
2024-05-07 06:44:00,1009.80,54.0,44.8,70,1,309,,,,,,
2024-05-07 06:49:00,1009.80,54.0,44.5,70,0,0,1009.59,53.5,46.4,76,,216
2024-05-07 06:54:00,1009.80,54.0,44.9,71,0,0,1009.63,53.5,46.4,76,,217
2024-05-07 07:14:00,1009.70,53.0,43.9,70,1,321,,,,,,
2024-05-07 07:29:00,1009.90,53.0,44.2,72,0,80,,,,,,
2024-05-07 07:44:00,1010.00,52.0,44.3,74,0,80,,,,,,
2024-05-07 07:49:00,1010.00,52.0,44.7,76,1,327,1009.74,52.1,45.5,78,,245
2024-05-07 07:59:00,1010.00,51.0,43.4,75,1,308,1009.74,52.1,45.5,78,,249
2024-05-07 08:14:00,1010.00,51.0,43.0,74,1,338,,,,,,
2024-05-07 08:29:00,1009.90,51.0,43.7,75,0,23,,,,,,
2024-05-07 08:44:00,1010.10,50.0,43.4,77,0,328,,,,,,
2024-05-07 08:49:00,1010.20,51.0,43.8,76,0,343,1010.05,50.0,44.5,81,,248
2024-05-07 08:59:00,1010.10,51.0,43.8,76,0,11,1009.77,49.2,44.5,83,,249
2024-05-07 09:14:00,1010.10,51.0,44.0,77,0,332,,,,,,
2024-05-07 09:29:00,1010.10,50.0,43.8,79,0,279,,,,,,
2024-05-07 09:44:00,1010.10,49.0,42.8,78,0,329,,,,,,
2024-05-07 09:49:00,1010.30,50.0,43.8,79,0,352,1009.86,48.7,43.5,81,,249
2024-05-07 09:59:00,1010.10,50.0,44.1,80,1,320,1009.86,48.7,43.5,81,,249
2024-05-07 10:14:00,1010.40,49.0,43.1,79,1,285,,,,,,
2024-05-07 10:29:00,1010.40,49.0,43.8,82,1,0,,,,,,
2024-05-07 10:44:00,1010.40,50.0,44.1,80,1,310,,,,,,
2024-05-07 10:49:00,1010.50,50.0,43.5,78,1,357,1010.04,50.4,44.1,79,,249
2024-05-07 10:59:00,1010.60,51.0,44.4,78,0,328,1010.04,50.4,44.1,79,,249
2024-05-07 11:14:00,1010.70,52.0,44.7,75,2,6,,,,,,
2024-05-07 11:29:00,1010.70,53.0,44.2,72,1,340,,,,,,
2024-05-07 11:39:00,1010.80,54.0,44.8,70,1,3,,,,,,
2024-05-07 11:59:00,1010.70,57.0,45.9,66,0,349,1010.30,54.1,47.9,79,,249
2024-05-07 12:14:00,1010.70,59.0,46.8,64,1,277,,,,,,
2024-05-07 12:29:00,1010.60,60.0,47.8,63,1,50,,,,,,
2024-05-07 12:44:00,1010.70,61.0,47.5,60,2,34,,,,,,
2024-05-07 12:49:00,1010.60,62.0,46.7,57,1,327,1010.33,62.9,49.2,60,,247
2024-05-07 12:59:00,1010.60,63.0,49.0,60,2,84,1010.33,62.9,49.2,60,,250
2024-05-07 13:14:00,1010.40,64.0,48.0,55,1,325,,,,,,
2024-05-07 13:29:00,1010.40,65.0,46.9,52,0,170,,,,,,
2024-05-07 13:44:00,1010.20,66.0,46.8,49,1,330,,,,,,
2024-05-07 13:59:00,1010.30,67.0,46.6,47,1,32,,,,,,
2024-05-07 14:14:00,1010.10,67.0,45.5,46,3,33,,,,,,
2024-05-07 14:29:00,1010.00,69.0,51.1,52,4,112,,,,,,
2024-05-07 14:44:00,1009.90,71.0,49.7,46,2,331,,,,,,
2024-05-07 14:54:00,1009.70,70.0,48.8,46,0,104,,,,,,
2024-05-07 15:14:00,1009.60,71.0,46.7,41,3,286,,,,,,
2024-05-07 15:29:00,1009.20,71.0,45.5,39,0,130,,,,,,
2024-05-07 15:44:00,1009.20,71.0,46.7,41,1,25,,,,,,
2024-05-07 15:59:00,1008.90,71.0,46.1,40,0,268,,,,,,
2024-05-07 16:14:00,1008.70,72.0,51.2,47,0,243,,,,,,
2024-05-07 16:29:00,1008.50,72.0,47.0,41,0,0,,,,,,
2024-05-07 16:44:00,1008.20,72.0,43.6,35,4,13,,,,,,
2024-05-07 16:59:00,1007.90,73.0,45.2,36,2,252,,,,,,
2024-05-07 17:14:00,1007.70,73.0,47.2,40,1,234,,,,,,
2024-05-07 17:29:00,1007.60,74.0,44.6,35,2,293,,,,,,
2024-05-07 17:44:00,1007.30,74.0,40.6,29,2,288,,,,,,
2024-05-07 17:59:00,1007.00,74.0,40.6,29,0,100,,,,,,
2024-05-07 18:09:00,1006.80,74.0,41.4,30,2,297,,,,,,
2024-05-07 18:29:00,1006.70,75.0,37.8,26,4,287,,,,,,
2024-05-07 18:44:00,1006.20,75.0,35.8,24,2,294,,,,,,
2024-05-07 18:59:00,1006.00,75.0,37.8,26,5,288,,,,,,
2024-05-07 19:14:00,1006.00,76.0,38.6,25,5,308,,,,,,
2024-05-07 19:29:00,1005.70,75.0,35.8,24,5,341,,,,,,
2024-05-07 19:44:00,1005.60,76.0,36.6,24,4,312,,,,,,
2024-05-07 19:59:00,1005.30,76.0,35.5,22,2,64,,,,,,
2024-05-07 20:14:00,1005.20,75.0,37.8,26,4,274,,,,,,
2024-05-07 20:29:00,1005.10,75.0,37.8,26,4,298,,,,,,
2024-05-07 20:39:00,1005.10,75.0,34.7,23,1,290,,,,,,
2024-05-07 20:59:00,1005.10,75.0,37.8,26,1,3,,,,,,
2024-05-07 21:14:00,1005.00,74.0,37.9,27,2,2,,,,,,
2024-05-07 21:29:00,1004.80,74.0,38.8,27,4,4,,,,,,
2024-05-07 21:44:00,1004.90,74.0,41.4,30,3,306,,,,,,
2024-05-07 21:59:00,1004.90,74.0,42.3,32,2,322,,,,,,
2024-05-07 22:14:00,1004.70,73.0,40.6,31,1,358,,,,,,
2024-05-07 22:29:00,1004.90,72.0,43.6,35,0,357,,,,,,
2024-05-07 22:44:00,1004.80,71.0,42.7,35,1,320,,,,,,
2024-05-07 22:59:00,1004.90,70.0,43.9,38,2,321,,,,,,
2024-05-07 23:14:00,1005.10,69.0,44.3,41,0,277,,,,,,
2024-05-07 23:29:00,1005.20,68.0,44.0,41,0,305,,,,,,
2024-05-07 23:44:00,1005.30,66.0,45.2,46,0,305,,,,,,
2024-05-07 23:54:00,1005.30,65.0,46.4,50,0,305,,,,,,
2024-05-08 00:14:00,1005.50,63.0,44.6,50,0,305,,,,,,
2024-05-08 00:29:00,1005.60,62.0,46.6,57,0,305,,,,,,
2024-05-08 00:44:00,1005.70,61.0,46.1,57,0,311,,,,,,
2024-05-08 00:49:00,1005.70,61.0,44.8,55,0,0,1006.20,61.2,48.3,62,,217
2024-05-08 00:59:00,1005.60,61.0,43.8,53,0,0,1006.20,61.2,48.3,62,,217
2024-05-08 01:14:00,1005.60,62.0,43.1,49,0,311,,,,,,
2024-05-08 01:29:00,1005.60,63.0,45.1,51,0,311,,,,,,
2024-05-08 01:44:00,1005.60,62.0,44.2,52,0,311,,,,,,
2024-05-08 01:49:00,1005.60,62.0,44.7,53,0,0,1006.21,58.7,47.9,67,,217
2024-05-08 01:59:00,1005.50,61.0,44.3,54,0,0,1006.21,58.7,48.0,67,,217
2024-05-08 02:14:00,1005.50,61.0,45.2,56,0,311,,,,,,
2024-05-08 02:29:00,1005.40,60.0,44.7,56,0,311,,,,,,
2024-05-08 02:44:00,1005.50,59.0,47.2,65,0,280,,,,,,
2024-05-08 02:49:00,1005.30,58.0,47.2,67,0,0,1006.08,56.3,47.6,72,,217
2024-05-08 02:59:00,1005.30,58.0,47.6,68,0,0,1005.80,56.3,47.6,72,,217
2024-05-08 03:09:00,1005.40,57.0,45.8,65,0,280,,,,,,
2024-05-08 03:29:00,1005.40,58.0,46.7,65,0,280,,,,,,
2024-05-08 03:44:00,1005.80,58.0,46.3,64,0,280,,,,,,
2024-05-08 03:49:00,1005.90,58.0,46.8,66,0,0,1006.55,55.2,46.8,73,,217
2024-05-08 03:59:00,1005.90,58.0,47.2,67,0,285,1006.55,55.2,46.8,73,,249
2024-05-08 04:14:00,1006.00,58.0,47.5,68,0,272,,,,,,
2024-05-08 04:29:00,1006.20,58.0,48.3,70,0,250,,,,,,
2024-05-08 04:44:00,1006.10,57.0,46.5,67,0,250,,,,,,
2024-05-08 04:49:00,1006.00,57.0,46.7,68,0,0,1006.55,54.2,47.5,78,,212
2024-05-08 04:59:00,1005.70,57.0,46.7,68,0,0,1006.55,54.2,47.5,78,,217
2024-05-08 05:14:00,1005.60,57.0,47.3,69,1,283,,,,,,
2024-05-08 05:29:00,1005.40,57.0,47.3,69,0,272,,,,,,
2024-05-08 05:44:00,1005.50,56.0,46.7,70,0,272,,,,,,
2024-05-08 05:49:00,1005.40,56.0,46.9,71,0,0,1005.80,51.7,41.3,67,,216
2024-05-08 05:59:00,1005.40,55.0,46.6,73,0,0,1005.79,51.7,41.3,67,,217
2024-05-08 06:14:00,1005.20,55.0,46.9,74,0,280,,,,,,
2024-05-08 06:29:00,1005.20,55.0,47.2,74,0,251,,,,,,
2024-05-08 06:44:00,1004.80,55.0,46.9,74,0,251,,,,,,
2024-05-08 06:49:00,1004.70,55.0,47.0,74,0,0,1005.11,50.5,46.6,86,,216
2024-05-08 06:59:00,1004.70,55.0,47.6,76,0,0,1005.10,50.5,46.6,86,,217
2024-05-08 07:14:00,1004.70,54.0,48.0,79,0,251,,,,,,
2024-05-08 07:29:00,1004.50,53.0,47.0,80,0,251,,,,,,
2024-05-08 07:44:00,1004.50,54.0,47.4,78,0,0,1004.85,50.5,46.5,86,,213
2024-05-08 07:59:00,1004.30,54.0,47.4,78,0,0,1004.85,50.5,46.5,86,,217
2024-05-08 08:14:00,1004.40,54.0,47.6,78,0,278,,,,,,
2024-05-08 08:29:00,1004.00,53.0,47.0,80,0,278,,,,,,
2024-05-08 08:44:00,1003.80,53.0,47.3,81,0,205,,,,,,
2024-05-08 08:49:00,1003.90,52.0,47.0,83,1,310,1004.09,50.1,46.6,87,,246
2024-05-08 08:59:00,1003.70,52.0,47.0,83,0,0,1004.09,50.1,46.6,87,,217
2024-05-08 09:14:00,1003.90,52.0,47.0,83,0,260,,,,,,
2024-05-08 09:28:00,1003.90,52.0,47.6,84,1,96,,,,,,
2024-05-08 09:44:00,1003.50,52.0,47.9,85,0,100,,,,,,
2024-05-08 09:49:00,1003.50,52.0,47.9,85,0,0,1003.91,50.7,47.4,88,,216
2024-05-08 09:54:00,1003.50,52.0,47.6,84,0,0,1003.91,50.7,47.4,88,,217
2024-05-08 10:14:00,1003.90,53.0,48.3,83,0,312,,,,,,
2024-05-08 10:28:00,1003.70,54.0,49.6,84,0,71,,,,,,
2024-05-08 10:44:00,1003.60,53.0,48.6,84,0,71,,,,,,
2024-05-08 10:49:00,1003.90,53.0,48.3,84,0,0,1004.02,52.6,49.0,87,,216
2024-05-08 10:59:00,1003.90,53.0,48.9,85,0,0,1004.02,52.6,49.0,87,,217
2024-05-08 11:14:00,1003.60,53.0,50.1,89,0,71,,,,,,
2024-05-08 11:29:00,1003.50,53.0,50.4,90,0,71,,,,,,
2024-05-08 11:43:00,1003.80,52.0,50.0,93,1,316,,,,,,
2024-05-08 11:49:00,1003.60,52.0,50.0,92,0,0,1003.97,52.4,50.2,92,,217
2024-05-08 11:59:00,1003.70,52.0,50.6,94,0,0,1003.88,52.4,50.2,92,,217
2024-05-08 12:14:00,1003.40,53.0,51.6,94,0,326,,,,,,
2024-05-08 12:29:00,1003.10,53.0,51.6,94,0,326,,,,,,
2024-05-08 12:44:00,1003.10,54.0,52.6,95,0,326,,,,,,
2024-05-08 12:49:00,1002.90,54.0,52.6,94,1,260,1003.02,54.2,52.5,94,,250
2024-05-08 12:58:00,1002.50,55.0,53.6,94,1,230,,,,,,
2024-05-08 12:59:00,1002.50,55.0,53.6,94,1,230,1003.02,54.2,52.5,94,,249
2024-05-08 13:14:00,1002.50,56.0,54.6,95,0,268,,,,,,
2024-05-08 13:29:00,1002.30,56.0,54.6,95,0,204,,,,,,
2024-05-08 13:44:00,1002.70,57.0,55.6,94,0,301,,,,,,
2024-05-08 13:58:00,1002.50,57.0,55.6,94,0,308,,,,,,
2024-05-08 14:14:00,1002.40,58.0,56.6,94,0,308,,,,,,
2024-05-08 14:29:00,1002.30,59.0,57.9,96,0,253,,,,,,
2024-05-08 14:43:00,1002.10,60.0,58.9,95,1,254,,,,,,
2024-05-08 14:58:00,1002.20,60.0,58.9,95,0,233,,,,,,
2024-05-08 15:13:00,1002.30,60.0,58.9,95,2,252,,,,,,
2024-05-08 15:29:00,1002.00,61.0,59.9,96,0,252,,,,,,
2024-05-08 15:43:00,1001.80,61.0,59.5,94,0,236,,,,,,
2024-05-08 15:58:00,1001.90,62.0,60.5,95,1,244,,,,,,
2024-05-08 16:14:00,1001.70,63.0,61.5,94,1,172,,,,,,
2024-05-08 16:29:00,1001.50,63.0,61.5,94,0,188,,,,,,
2024-05-08 16:43:00,1001.20,65.0,63.5,94,0,179,,,,,,
2024-05-08 16:58:00,1001.10,66.0,63.6,91,0,280,,,,,,
2024-05-08 17:13:00,1001.10,66.0,63.0,90,1,216,,,,,,
2024-05-08 17:28:00,1000.70,68.0,65.0,89,1,244,,,,,,
2024-05-08 17:43:00,1000.40,71.0,65.9,83,1,239,,,,,,
2024-05-08 17:59:00,1000.20,72.0,65.5,79,1,115,,,,,,
2024-05-08 18:13:00,1000.00,72.0,64.8,77,1,341,,,,,,
2024-05-08 18:28:00,999.80,72.0,64.4,76,1,75,,,,,,
2024-05-08 18:44:00,999.40,74.0,64.8,72,2,250,,,,,,
2024-05-08 18:58:00,998.80,77.0,63.4,63,4,234,,,,,,
2024-05-08 19:13:00,998.40,76.0,62.5,63,2,253,,,,,,
2024-05-08 19:29:00,998.50,77.0,63.0,61,4,251,,,,,,
2024-05-08 19:38:00,998.10,76.0,60.6,59,5,253,,,,,,
2024-05-08 19:58:00,998.30,78.0,58.4,50,6,255,,,,,,
2024-05-08 20:13:00,998.20,79.0,56.4,46,6,280,,,,,,
2024-05-08 20:28:00,998.20,80.0,54.2,41,2,205,,,,,,
2024-05-08 20:44:00,998.20,77.0,61.5,58,3,112,,,,,,
2024-05-08 20:59:00,998.40,73.0,60.5,64,2,329,,,,,,
2024-05-08 21:14:00,998.40,72.0,61.3,69,2,110,,,,,,
2024-05-08 21:24:00,998.40,71.0,61.1,70,2,95,,,,,,
2024-05-08 21:43:00,998.70,70.0,60.1,70,1,61,,,,,,
2024-05-08 21:58:00,998.60,71.0,60.3,68,2,93,,,,,,
2024-05-08 22:13:00,998.40,71.0,59.9,67,0,123,,,,,,
2024-05-08 22:18:00,998.60,71.0,60.7,69,0,68,,,,,,
2024-05-08 22:43:00,998.80,70.0,60.1,70,0,66,,,,,,
2024-05-08 22:59:00,999.10,69.0,59.6,72,0,66,,,,,,
2024-05-08 23:13:00,998.80,69.0,60.0,72,0,66,,,,,,
2024-05-08 23:28:00,998.90,68.0,59.4,73,0,66,,,,,,
2024-05-08 23:43:00,999.10,66.0,58.2,75,0,66,,,,,,
2024-05-08 23:58:00,999.30,65.0,58.3,78,0,66,,,,,,
2024-05-09 00:13:00,1000.00,64.0,58.4,82,1,339,,,,,,
2024-05-09 00:29:00,1000.30,64.0,58.0,81,2,266,,,,,,
2024-05-09 00:43:00,1000.70,63.0,56.4,79,1,19,,,,,,
2024-05-09 00:44:00,1000.70,63.0,56.5,79,1,19,1001.40,64.1,56.4,76,,249
2024-05-09 00:58:00,1001.50,63.0,56.0,78,3,351,,,,,,
2024-05-09 00:59:00,1001.50,63.0,56.1,78,3,351,1001.09,64.1,56.4,76,,250
2024-05-09 01:13:00,1001.90,63.0,55.7,76,2,0,,,,,,
2024-05-09 01:28:00,1001.70,62.0,53.6,73,5,50,,,,,,
2024-05-09 01:38:00,1002.00,61.0,52.3,73,5,18,,,,,,
2024-05-09 01:49:00,1002.20,61.0,53.1,75,2,115,1002.53,61.3,52.9,73,,246
2024-05-09 01:58:00,1002.30,60.0,51.7,74,2,250,,,,,,
2024-05-09 01:59:00,1002.30,60.0,51.8,74,2,250,1002.55,61.3,52.9,73,,249
2024-05-09 02:08:00,1002.20,60.0,51.3,73,4,40,,,,,,
2024-05-09 02:29:00,1002.30,59.0,51.1,74,2,6,,,,,,
2024-05-09 02:43:00,1002.30,58.0,50.5,76,4,300,,,,,,
2024-05-09 02:44:00,1002.30,58.0,50.6,76,4,300,1002.69,59.3,51.6,75,,246
2024-05-09 02:58:00,1002.20,58.0,50.8,77,2,323,,,,,,
2024-05-09 02:59:00,1002.20,58.0,50.9,77,2,323,1002.68,59.3,51.6,75,,249
2024-05-09 03:13:00,1002.20,58.0,50.5,76,3,340,,,,,,
2024-05-09 03:29:00,1002.10,58.0,50.5,76,2,302,,,,,,
2024-05-09 03:44:00,1002.20,58.0,50.8,77,4,298,,,,,,
2024-05-09 03:49:00,1002.20,58.0,50.9,77,2,279,1002.80,57.5,51.0,79,,252
2024-05-09 03:58:00,1002.20,58.0,50.8,77,2,272,,,,,,
2024-05-09 03:59:00,1002.20,58.0,50.9,77,2,272,1002.45,57.5,51.0,79,,250
2024-05-09 04:13:00,1002.50,58.0,50.8,77,2,297,,,,,,
2024-05-09 04:28:00,1002.70,57.0,50.2,78,4,322,,,,,,
2024-05-09 04:43:00,1002.90,57.0,50.2,78,3,54,,,,,,
2024-05-09 04:49:00,1003.00,57.0,50.3,78,2,335,1002.99,56.6,50.8,80,,247
2024-05-09 04:58:00,1003.20,57.0,50.2,78,4,346,,,,,,
2024-05-09 04:59:00,1003.20,57.0,50.3,78,4,346,1002.99,56.6,50.8,80,,249
2024-05-09 05:08:00,1003.30,57.0,50.2,78,2,291,,,,,,
2024-05-09 05:28:00,1003.40,56.0,49.2,78,1,246,,,,,,
2024-05-09 05:38:00,1003.50,56.0,49.2,78,2,306,,,,,,
2024-05-09 05:49:00,1003.40,56.0,49.3,78,2,307,1003.60,55.7,47.9,74,,245
2024-05-09 05:58:00,1003.40,56.0,49.2,78,0,14,,,,,,
2024-05-09 05:59:00,1003.40,56.0,49.3,78,0,14,1003.60,55.7,47.9,74,,249
2024-05-09 06:13:00,1003.70,55.0,49.3,81,2,296,,,,,,
2024-05-09 06:29:00,1003.60,54.0,48.6,82,2,328,,,,,,
2024-05-09 06:43:00,1003.50,54.0,48.6,82,2,288,,,,,,
2024-05-09 06:49:00,1003.40,54.0,48.3,81,1,272,1003.71,54.8,45.7,71,,245
2024-05-09 06:53:00,1003.30,54.0,48.6,82,3,316,,,,,,
2024-05-09 06:54:00,1003.30,54.0,48.6,82,3,316,1003.71,54.8,45.7,71,,249
2024-05-09 07:13:00,1003.30,54.0,48.6,82,0,246,,,,,,
2024-05-09 07:28:00,1003.40,54.0,48.0,79,2,298,,,,,,
2024-05-09 07:43:00,1003.50,55.0,48.3,78,2,268,,,,,,
2024-05-09 07:49:00,1003.50,55.0,48.3,78,1,222,1003.68,54.0,48.5,81,,249
2024-05-09 07:58:00,1003.60,54.0,48.0,79,1,274,,,,,,
2024-05-09 07:59:00,1003.60,54.0,48.0,80,1,274,1003.68,54.0,43.2,66,,249
2024-05-09 08:08:00,1003.50,54.0,48.3,80,1,317,,,,,,
2024-05-09 08:28:00,1003.60,54.0,48.3,80,1,287,,,,,,
2024-05-09 08:43:00,1003.70,53.0,47.6,81,1,310,,,,,,
2024-05-09 08:49:00,1003.70,53.0,47.7,82,1,301,1004.02,53.4,48.8,84,,250
2024-05-09 08:58:00,1003.80,53.0,48.0,83,2,294,,,,,,
2024-05-09 08:59:00,1003.80,53.0,48.0,83,2,294,1003.72,53.4,48.8,84,,249
2024-05-09 09:13:00,1003.90,53.0,48.0,83,2,22,,,,,,
2024-05-09 09:23:00,1004.10,53.0,48.3,83,0,4,,,,,,
2024-05-09 09:43:00,1005.00,53.0,48.6,84,1,269,,,,,,
2024-05-09 09:49:00,1005.00,53.0,48.6,84,3,310,1004.63,52.6,48.7,86,,250
2024-05-09 09:53:00,1005.10,53.0,48.6,84,1,329,,,,,,
2024-05-09 09:54:00,1005.10,53.0,48.6,84,1,329,1004.63,52.6,48.7,86,,249
2024-05-09 10:13:00,1005.30,54.0,49.0,82,2,287,,,,,,
2024-05-09 10:28:00,1005.40,54.0,49.0,82,2,300,,,,,,
2024-05-09 10:43:00,1005.70,55.0,48.9,79,4,275,,,,,,
2024-05-09 10:44:00,1005.70,55.0,49.0,80,4,275,1005.86,53.2,48.4,83,,246
2024-05-09 10:58:00,1006.00,54.0,47.6,78,4,297,,,,,,
2024-05-09 10:59:00,1006.00,54.0,47.7,79,4,297,1005.86,53.2,48.4,83,,249
2024-05-09 11:08:00,1006.10,54.0,48.0,79,3,281,,,,,,
2024-05-09 11:28:00,1006.10,54.0,47.3,78,3,278,,,,,,
2024-05-09 11:43:00,1006.30,54.0,45.9,73,3,352,,,,,,
2024-05-09 11:44:00,1006.30,54.0,46.0,74,3,352,1006.12,52.8,47.6,82,,248
2024-05-09 11:58:00,1006.40,54.0,46.6,76,2,263,,,,,,
2024-05-09 11:59:00,1006.40,54.0,46.7,76,2,263,1006.12,52.8,47.6,82,,249
2024-05-09 12:13:00,1006.60,55.0,46.5,72,3,11,,,,,,
2024-05-09 12:23:00,1007.10,55.0,47.2,74,3,30,,,,,,
2024-05-09 12:43:00,1007.10,55.0,46.5,72,2,345,,,,,,
2024-05-09 12:49:00,1007.10,55.0,46.2,72,5,322,1007.29,55.2,46.9,73,,245
2024-05-09 12:58:00,1007.10,56.0,47.5,73,4,18,,,,,,
2024-05-09 12:59:00,1007.10,56.0,47.6,73,4,18,1007.00,55.2,46.9,73,,249
2024-05-09 13:08:00,1007.10,56.0,46.0,68,3,322,,,,,,
2024-05-09 13:28:00,1007.10,56.0,46.7,70,3,308,,,,,,
2024-05-09 13:43:00,1007.20,56.0,46.4,69,6,82,,,,,,
2024-05-09 13:58:00,1007.20,56.0,45.6,68,6,340,,,,,,
2024-05-09 14:13:00,1007.10,57.0,45.4,64,6,316,,,,,,
2024-05-09 14:28:00,1007.40,58.0,45.9,63,2,307,,,,,,
2024-05-09 14:43:00,1007.30,58.0,46.3,64,2,315,,,,,,
2024-05-09 14:58:00,1007.40,59.0,47.2,65,6,341,,,,,,
2024-05-09 15:13:00,1007.50,59.0,45.1,59,3,315,,,,,,
2024-05-09 15:28:00,1007.50,59.0,46.4,62,3,334,,,,,,
2024-05-09 15:43:00,1007.40,60.0,46.9,61,2,0,,,,,,
2024-05-09 15:58:00,1007.30,60.0,45.2,58,2,332,,,,,,
2024-05-09 16:13:00,1007.40,61.0,47.0,59,3,66,,,,,,
2024-05-09 16:28:00,1007.50,61.0,47.5,60,1,297,,,,,,
2024-05-09 16:43:00,1007.30,61.0,46.6,59,2,12,,,,,,
2024-05-09 16:48:00,1007.50,62.0,48.0,59,2,81,,,,,,
2024-05-09 17:13:00,1007.20,63.0,47.0,55,5,56,,,,,,
2024-05-09 17:23:00,1007.00,62.0,46.6,57,1,90,,,,,,
2024-05-09 17:43:00,1007.00,62.0,46.1,55,2,323,,,,,,
2024-05-09 17:58:00,1006.70,63.0,46.6,54,2,315,,,,,,
2024-05-09 18:13:00,1006.80,65.0,44.8,48,4,347,,,,,,
2024-05-09 18:28:00,1006.70,65.0,47.4,52,2,28,,,,,,
2024-05-09 18:43:00,1006.40,65.0,46.9,52,4,322,,,,,,
2024-05-09 18:53:00,1006.10,65.0,47.9,53,2,133,,,,,,
2024-05-09 19:08:00,1006.20,65.0,46.9,52,3,347,,,,,,
2024-05-09 19:28:00,1006.10,65.0,44.8,48,3,258,,,,,,
2024-05-09 19:43:00,1005.90,65.0,45.4,49,2,14,,,,,,
2024-05-09 19:58:00,1005.80,65.0,45.9,49,0,78,,,,,,
2024-05-09 20:13:00,1005.70,65.0,46.9,52,0,67,,,,,,
2024-05-09 20:28:00,1005.70,65.0,44.8,48,1,30,,,,,,
2024-05-09 20:43:00,1006.00,64.0,45.5,50,2,283,,,,,,
2024-05-09 20:58:00,1006.10,64.0,45.0,49,0,254,,,,,,
2024-05-09 21:13:00,1006.10,64.0,45.5,50,0,346,,,,,,
2024-05-09 21:28:00,1006.30,63.0,45.6,52,0,334,,,,,,
2024-05-09 21:43:00,1006.50,63.0,46.1,54,1,8,,,,,,
2024-05-09 21:58:00,1006.40,63.0,47.0,55,0,175,,,,,,
2024-05-09 22:13:00,1006.90,63.0,45.6,52,0,354,,,,,,
2024-05-09 22:23:00,1006.40,62.0,45.6,54,0,58,,,,,,
2024-05-09 22:33:00,1006.60,62.0,45.6,54,0,65,,,,,,
2024-05-09 22:48:00,1006.40,62.0,48.8,62,0,350,,,,,,
2024-05-09 23:13:00,1006.40,60.0,46.1,59,1,148,,,,,,
2024-05-09 23:28:00,1006.30,60.0,47.4,62,0,92,,,,,,
2024-05-09 23:43:00,1006.70,59.0,46.4,62,0,265,,,,,,
2024-05-09 23:58:00,1006.80,58.0,46.7,65,0,350,,,,,,
2024-05-10 00:13:00,1007.00,58.0,47.5,68,0,350,,,,,,
2024-05-10 00:28:00,1007.10,57.0,47.3,69,0,350,,,,,,
2024-05-10 00:43:00,1007.30,57.0,48.1,71,0,350,,,,,,
2024-05-10 00:49:00,1007.30,57.0,47.8,71,0,0,1007.92,56.3,48.2,74,,216
2024-05-10 00:58:00,1007.30,56.0,47.1,71,0,350,,,,,,
2024-05-10 00:59:00,1007.30,56.0,47.2,72,0,0,1007.63,56.3,48.2,74,,217
2024-05-10 01:13:00,1007.30,56.0,47.8,74,0,60,,,,,,
2024-05-10 01:28:00,1007.60,56.0,47.5,73,0,93,,,,,,
2024-05-10 01:43:00,1007.80,56.0,47.5,73,1,61,,,,,,
2024-05-10 01:49:00,1007.80,56.0,47.6,73,0,123,1008.32,56.0,47.0,71,,248
2024-05-10 01:58:00,1007.70,56.0,46.7,70,0,89,,,,,,
2024-05-10 01:59:00,1007.70,56.0,46.9,71,0,89,1008.05,56.0,47.0,71,,249
2024-05-10 02:13:00,1007.50,56.0,46.0,68,2,97,,,,,,
2024-05-10 02:23:00,1007.20,55.0,44.6,67,3,69,,,,,,
2024-05-10 02:43:00,1007.70,55.0,44.6,67,1,98,,,,,,
2024-05-10 02:49:00,1007.90,55.0,44.8,68,2,93,1008.14,55.2,46.1,71,,248
2024-05-10 02:58:00,1007.90,55.0,46.9,74,4,114,,,,,,
2024-05-10 02:59:00,1007.90,55.0,47.0,74,4,114,1008.14,55.2,46.1,71,,249
2024-05-10 03:08:00,1008.00,55.0,47.9,76,3,90,,,,,,
2024-05-10 03:23:00,1008.00,53.0,47.0,80,2,57,,,,,,
2024-05-10 03:43:00,1008.10,53.0,47.6,81,0,151,,,,,,
2024-05-10 03:49:00,1007.80,53.0,47.7,82,0,0,1008.25,53.1,46.9,79,,213
2024-05-10 03:53:00,1007.80,53.0,47.6,81,2,120,,,,,,
2024-05-10 03:54:00,1007.80,53.0,47.7,82,2,120,1008.25,53.1,46.9,79,,249
2024-05-10 04:13:00,1007.90,52.0,47.0,83,1,151,,,,,,
2024-05-10 04:28:00,1007.80,52.0,47.3,84,1,91,,,,,,
2024-05-10 04:38:00,1007.70,52.0,47.6,84,2,97,,,,,,
2024-05-10 04:49:00,1007.50,51.0,47.2,86,0,83,1008.19,51.1,46.7,84,,248
2024-05-10 04:53:00,1007.40,51.0,47.3,87,0,55,,,,,,
2024-05-10 04:54:00,1007.40,51.0,47.2,86,0,55,1007.89,51.1,46.7,84,,249
2024-05-10 05:13:00,1007.60,50.0,47.2,89,1,100,,,,,,
2024-05-10 05:28:00,1007.30,50.0,47.2,89,0,72,,,,,,
2024-05-10 05:43:00,1007.60,50.0,47.5,91,0,79,,,,,,
2024-05-10 05:49:00,1007.60,50.0,47.7,91,1,79,1008.05,50.1,44.4,80,,248
2024-05-10 05:58:00,1007.60,50.0,47.8,92,0,103,,,,,,
2024-05-10 05:59:00,1007.60,50.0,47.7,91,0,103,1007.74,50.1,44.4,80,,249
2024-05-10 06:13:00,1007.50,50.0,48.1,93,0,65,,,,,,
2024-05-10 06:29:00,1007.50,50.0,48.3,93,2,115,,,,,,
2024-05-10 06:43:00,1007.60,49.0,47.1,92,2,99,,,,,,
2024-05-10 06:44:00,1007.60,49.0,47.0,92,2,99,1008.16,49.4,42.4,76,,249
2024-05-10 06:58:00,1007.70,49.0,47.1,92,4,116,,,,,,
2024-05-10 06:59:00,1007.70,49.0,47.0,92,4,116,1007.87,49.4,42.4,76,,249
2024-05-10 07:13:00,1007.90,48.0,46.4,94,3,118,,,,,,
2024-05-10 07:28:00,1007.90,47.0,45.4,93,1,106,,,,,,
2024-05-10 07:43:00,1007.90,47.0,45.6,94,2,90,,,,,,
2024-05-10 07:49:00,1007.90,47.0,45.6,94,1,77,1008.15,46.5,44.6,93,,249
2024-05-10 07:58:00,1008.00,47.0,45.6,94,1,84,,,,,,
2024-05-10 07:59:00,1008.00,47.0,45.6,94,1,84,1008.15,46.5,44.6,93,,249
2024-05-10 08:13:00,1008.00,47.0,45.6,94,0,44,,,,,,
2024-05-10 08:28:00,1008.10,46.0,44.6,95,2,119,,,,,,
2024-05-10 08:43:00,1008.00,46.0,44.9,95,1,85,,,,,,
2024-05-10 08:49:00,1008.00,46.0,44.9,95,4,86,1008.43,45.5,44.6,96,,248
2024-05-10 08:58:00,1008.30,46.0,44.9,95,2,82,,,,,,
2024-05-10 08:59:00,1008.30,46.0,44.9,95,2,82,1008.43,45.5,44.6,96,,249
2024-05-10 09:13:00,1008.50,46.0,44.9,95,2,46,,,,,,
2024-05-10 09:18:00,1008.50,46.0,44.9,95,1,75,,,,,,
2024-05-10 09:43:00,1008.70,45.0,43.9,96,0,95,,,,,,
2024-05-10 09:49:00,1008.60,46.0,44.9,95,1,98,1009.14,45.1,43.8,95,,248
2024-05-10 09:58:00,1008.70,46.0,44.9,95,0,108,,,,,,
2024-05-10 09:59:00,1008.70,46.0,44.9,95,0,108,1008.83,45.1,38.1,76,,249
2024-05-10 10:13:00,1008.80,45.0,43.9,96,0,102,,,,,,
2024-05-10 10:28:00,1008.80,45.0,43.9,96,1,80,,,,,,
2024-05-10 10:33:00,1008.80,45.0,43.9,96,0,84,,,,,,
2024-05-10 10:49:00,1008.80,45.0,43.9,95,1,90,1009.30,44.6,43.3,95,,248
2024-05-10 10:58:00,1008.90,45.0,43.9,96,2,57,,,,,,
2024-05-10 10:59:00,1008.90,45.0,43.9,95,2,57,1009.11,44.6,43.3,95,,249
2024-05-10 11:13:00,1008.80,45.0,43.9,96,0,101,,,,,,
2024-05-10 11:28:00,1008.60,45.0,43.9,96,3,111,,,,,,
2024-05-10 11:43:00,1008.70,45.0,43.9,96,1,94,,,,,,
2024-05-10 11:49:00,1008.50,45.0,43.9,95,2,119,1008.59,45.3,44.4,96,,248
2024-05-10 11:58:00,1008.30,45.0,43.9,96,1,47,,,,,,
2024-05-10 11:59:00,1008.30,45.0,43.9,95,1,47,1008.59,45.3,38.2,76,,249
2024-05-10 12:13:00,1008.20,45.0,43.9,96,2,80,,,,,,
2024-05-10 12:28:00,1008.30,46.0,44.9,95,1,79,,,,,,
2024-05-10 12:43:00,1008.50,47.0,45.9,96,4,124,,,,,,
2024-05-10 12:49:00,1008.40,47.0,45.9,95,4,104,1008.58,46.0,44.0,92,,245
2024-05-10 12:58:00,1008.50,47.0,45.9,96,4,77,,,,,,
2024-05-10 12:59:00,1008.50,47.0,45.9,95,4,77,1008.62,46.0,44.0,92,,249
2024-05-10 13:13:00,1008.40,48.0,46.9,95,2,111,,,,,,
2024-05-10 13:28:00,1008.20,49.0,47.4,94,2,120,,,,,,
2024-05-10 13:38:00,1008.20,49.0,46.8,92,2,105,,,,,,
2024-05-10 13:58:00,1008.10,51.0,47.6,87,2,94,,,,,,
2024-05-10 14:13:00,1008.00,52.0,47.3,84,4,87,,,,,,
2024-05-10 14:28:00,1008.10,51.0,46.0,82,3,107,,,,,,
2024-05-10 14:43:00,1008.40,51.0,46.3,84,4,62,,,,,,
2024-05-10 14:58:00,1008.50,51.0,46.3,84,4,92,,,,,,
2024-05-10 15:13:00,1008.30,51.0,46.3,84,4,63,,,,,,
2024-05-10 15:28:00,1008.20,54.0,47.0,76,3,149,,,,,,
2024-05-10 15:43:00,1008.00,55.0,47.9,76,5,101,,,,,,
2024-05-10 15:58:00,1008.20,55.0,45.0,69,5,152,,,,,,
2024-05-10 16:13:00,1008.30,53.0,44.9,74,3,74,,,,,,
2024-05-10 16:28:00,1008.50,52.0,44.7,75,2,69,,,,,,
2024-05-10 16:43:00,1008.60,52.0,44.0,73,2,112,,,,,,
2024-05-10 16:58:00,1008.50,53.0,44.6,73,3,71,,,,,,
2024-05-10 17:13:00,1008.50,54.0,44.8,70,2,119,,,,,,
2024-05-10 17:28:00,1008.30,54.0,45.5,72,1,62,,,,,,
2024-05-10 17:38:00,1008.40,55.0,45.0,69,2,127,,,,,,
2024-05-10 17:53:00,1008.20,55.0,45.8,70,2,82,,,,,,
2024-05-10 18:13:00,1007.90,54.0,44.4,70,2,125,,,,,,
2024-05-10 18:28:00,1007.90,56.0,45.6,68,1,133,,,,,,
2024-05-10 18:43:00,1007.60,56.0,44.4,64,3,120,,,,,,
2024-05-10 18:58:00,1007.70,56.0,44.4,64,1,134,,,,,,
2024-05-10 19:08:00,1007.80,56.0,43.6,62,0,329,,,,,,
2024-05-10 19:28:00,1007.90,56.0,45.2,67,0,229,,,,,,
2024-05-10 19:43:00,1007.80,55.0,42.2,61,0,1,,,,,,
2024-05-10 19:58:00,1007.70,55.0,43.0,64,0,140,,,,,,
2024-05-10 20:13:00,1007.60,55.0,41.8,61,1,299,,,,,,
2024-05-10 20:23:00,1007.70,55.0,44.6,67,0,0,,,,,,
2024-05-10 20:43:00,1007.80,54.0,44.1,68,0,0,,,,,,
2024-05-10 20:58:00,1007.90,54.0,44.4,70,0,0,,,,,,
2024-05-10 21:08:00,1007.90,54.0,45.9,73,0,0,,,,,,
2024-05-10 21:23:00,1008.00,54.0,45.5,72,0,0,,,,,,
2024-05-10 21:43:00,1008.40,53.0,45.3,74,0,0,,,,,,
2024-05-10 21:58:00,1008.40,53.0,43.9,70,0,332,,,,,,
2024-05-10 22:13:00,1008.50,52.0,43.6,73,0,154,,,,,,
2024-05-10 22:28:00,1008.60,52.0,44.7,75,0,154,,,,,,
2024-05-10 22:43:00,1008.70,51.0,45.4,81,0,154,,,,,,
2024-05-10 22:58:00,1008.70,51.0,45.4,81,0,154,,,,,,
2024-05-10 23:13:00,1008.70,51.0,45.0,80,0,154,,,,,,
2024-05-10 23:28:00,1008.90,51.0,45.4,81,0,154,,,,,,
2024-05-10 23:43:00,1008.90,50.0,43.8,79,0,154,,,,,,
2024-05-10 23:58:00,1009.00,50.0,43.4,77,0,154,,,,,,
2024-05-11 00:08:00,1009.10,49.0,43.1,79,0,154,,,,,,
2024-05-11 00:28:00,1009.40,48.0,42.1,80,0,154,,,,,,
2024-05-11 00:43:00,1009.60,47.0,42.1,83,0,154,,,,,,
2024-05-11 00:49:00,1009.60,47.0,42.4,83,0,0,1010.15,46.2,41.6,83,,215
2024-05-11 00:53:00,1009.70,47.0,42.4,84,0,154,,,,,,
2024-05-11 00:54:00,1009.70,47.0,42.4,83,0,0,1009.85,46.2,41.6,83,,218
2024-05-11 01:13:00,1009.90,46.0,41.8,85,0,154,,,,,,
2024-05-11 01:28:00,1010.00,45.0,41.1,86,0,154,,,,,,
2024-05-11 01:43:00,1010.10,45.0,41.7,87,0,154,,,,,,
2024-05-11 01:49:00,1010.10,45.0,41.3,86,0,0,1010.55,44.0,38.6,81,,213
2024-05-11 01:58:00,1010.00,44.0,40.7,88,0,154,,,,,,
2024-05-11 01:59:00,1010.00,44.0,40.6,87,0,0,1010.25,44.0,38.6,81,,217
2024-05-11 02:13:00,1010.10,44.0,41.0,89,0,154,,,,,,
2024-05-11 02:28:00,1010.00,44.0,41.3,90,0,154,,,,,,
2024-05-11 02:43:00,1010.10,44.0,41.5,90,0,154,,,,,,
2024-05-11 02:49:00,1010.00,44.0,41.8,91,0,0,1010.54,42.3,39.4,89,,221
2024-05-11 02:53:00,1010.00,43.0,40.8,92,0,154,,,,,,
2024-05-11 02:54:00,1010.00,43.0,40.8,91,0,0,1010.26,42.3,39.4,89,,218
2024-05-11 03:08:00,1010.00,43.0,40.8,92,0,154,,,,,,
2024-05-11 03:28:00,1009.90,43.0,41.1,93,0,154,,,,,,
2024-05-11 03:43:00,1010.00,42.0,40.4,93,0,154,,,,,,
2024-05-11 03:49:00,1010.10,43.0,41.6,94,0,0,1010.59,41.0,38.8,91,,217
2024-05-11 03:58:00,1010.20,42.0,40.7,94,0,154,,,,,,
2024-05-11 03:59:00,1010.20,42.0,40.6,94,0,0,1010.16,41.0,38.8,91,,217
2024-05-11 04:08:00,1010.30,42.0,40.7,94,0,154,,,,,,
2024-05-11 04:28:00,1010.40,41.0,39.7,95,0,154,,,,,,
2024-05-11 04:43:00,1010.50,41.0,39.7,95,0,154,,,,,,
2024-05-11 04:49:00,1010.60,41.0,39.6,94,0,0,1010.95,39.7,37.8,92,,217
2024-05-11 04:58:00,1010.80,41.0,39.7,95,0,154,,,,,,
2024-05-11 04:59:00,1010.80,41.0,39.6,94,0,0,1010.62,39.7,37.8,92,,217
2024-05-11 05:13:00,1010.70,40.0,38.7,94,0,154,,,,,,
2024-05-11 05:28:00,1010.90,40.0,38.7,94,0,154,,,,,,
2024-05-11 05:43:00,1010.80,40.0,38.4,93,0,154,,,,,,
2024-05-11 05:49:00,1010.90,40.0,38.4,93,0,0,1011.27,38.7,36.6,92,,218
2024-05-11 05:53:00,1011.00,40.0,38.4,93,0,154,,,,,,
2024-05-11 05:54:00,1011.00,40.0,38.4,93,0,0,1010.94,38.7,36.4,91,,217
2024-05-11 06:13:00,1011.00,40.0,38.4,93,0,154,,,,,,
2024-05-11 06:28:00,1010.90,40.0,38.7,94,0,154,,,,,,
2024-05-11 06:43:00,1010.90,40.0,38.7,94,0,154,,,,,,
2024-05-11 06:49:00,1010.90,40.0,38.6,94,0,0,1011.11,38.9,36.9,92,,213
2024-05-11 06:58:00,1010.90,40.0,38.7,94,0,154,,,,,,
2024-05-11 06:59:00,1010.90,40.0,38.6,94,0,0,1010.81,38.9,36.9,92,,217
2024-05-11 07:13:00,1010.80,41.0,40.0,96,0,154,,,,,,
2024-05-11 07:28:00,1010.70,41.0,39.7,95,0,154,,,,,,
2024-05-11 07:43:00,1010.60,40.0,38.7,94,0,154,,,,,,
2024-05-11 07:49:00,1010.80,40.0,38.6,94,0,0,1010.42,38.6,36.7,92,,213
2024-05-11 07:58:00,1010.80,40.0,38.7,94,0,154,,,,,,
2024-05-11 07:59:00,1010.80,40.0,38.6,94,0,0,1010.70,38.6,36.5,92,,217
2024-05-11 08:13:00,1010.90,39.0,37.7,94,0,154,,,,,,
2024-05-11 08:28:00,1011.00,39.0,37.7,94,0,154,,,,,,
2024-05-11 08:43:00,1011.00,38.0,36.7,95,0,154,,,,,,
2024-05-11 08:49:00,1011.00,38.0,36.6,94,0,0,1011.37,37.4,35.3,92,,213
2024-05-11 08:58:00,1011.20,38.0,36.7,95,0,154,,,,,,
2024-05-11 08:59:00,1011.20,38.0,36.6,94,0,0,1010.97,37.4,35.2,91,,217
2024-05-11 09:13:00,1011.30,38.0,37.0,95,0,154,,,,,,
2024-05-11 09:28:00,1011.30,38.0,37.0,95,0,154,,,,,,
2024-05-11 09:43:00,1011.30,38.0,37.0,95,0,154,,,,,,
2024-05-11 09:49:00,1011.30,38.0,36.9,95,0,0,1010.88,36.4,34.1,91,,216
2024-05-11 09:58:00,1011.40,38.0,37.0,95,0,154,,,,,,
2024-05-11 09:59:00,1011.40,38.0,36.9,95,0,0,1011.15,36.4,33.7,89,,217
2024-05-11 10:13:00,1011.40,38.0,37.0,95,0,154,,,,,,
2024-05-11 10:28:00,1011.30,38.0,37.0,95,0,154,,,,,,
2024-05-11 10:43:00,1011.50,38.0,37.0,95,0,154,,,,,,
2024-05-11 10:49:00,1011.60,38.0,36.9,95,0,0,1011.70,37.8,35.6,91,,213
2024-05-11 10:58:00,1011.80,39.0,38.0,96,0,154,,,,,,
2024-05-11 10:59:00,1011.80,39.0,37.9,95,0,0,1011.36,37.8,35.3,90,,217
2024-05-11 11:13:00,1011.70,40.0,39.0,95,0,154,,,,,,
2024-05-11 11:28:00,1011.70,40.0,39.0,95,0,154,,,,,,
2024-05-11 11:38:00,1011.50,41.0,40.0,96,0,154,,,,,,
2024-05-11 11:49:00,1011.50,42.0,40.9,95,1,74,1011.64,43.1,40.3,89,,250
2024-05-11 11:58:00,1011.60,44.0,41.8,92,0,120,,,,,,
2024-05-11 11:59:00,1011.60,44.0,41.8,91,0,120,1011.35,43.1,40.3,89,,249
2024-05-11 12:08:00,1011.60,45.0,42.2,90,0,103,,,,,,
2024-05-11 12:28:00,1011.50,48.0,41.5,77,1,52,,,,,,
2024-05-11 12:43:00,1011.40,49.0,42.1,77,2,41,,,,,,
2024-05-11 12:49:00,1011.60,49.0,41.8,76,3,114,1011.64,49.1,40.5,71,,248
2024-05-11 12:53:00,1011.50,49.0,40.7,73,0,92,,,,,,
2024-05-11 12:54:00,1011.50,49.0,40.8,73,0,92,1011.27,49.1,40.5,71,,249
2024-05-11 13:08:00,1011.50,51.0,41.9,70,1,110,,,,,,
2024-05-11 13:28:00,1011.30,52.0,41.8,68,2,13,,,,,,
2024-05-11 13:43:00,1011.30,52.0,41.4,67,1,43,,,,,,
2024-05-11 13:58:00,1011.10,53.0,40.8,63,1,28,,,,,,
2024-05-11 14:13:00,1011.00,55.0,41.8,61,0,313,,,,,,
2024-05-11 14:28:00,1011.00,56.0,43.6,62,0,336,,,,,,
2024-05-11 14:38:00,1010.90,57.0,41.5,56,2,300,,,,,,
2024-05-11 14:58:00,1010.80,58.0,43.3,58,1,302,,,,,,
2024-05-11 15:13:00,1010.70,59.0,43.3,55,1,294,,,,,,
2024-05-11 15:23:00,1010.70,59.0,42.9,54,0,353,,,,,,
2024-05-11 15:43:00,1010.60,58.0,41.9,54,3,120,,,,,,
2024-05-11 15:58:00,1010.20,58.0,40.5,51,3,108,,,,,,
2024-05-11 16:13:00,1010.10,59.0,41.4,52,1,95,,,,,,
2024-05-11 16:28:00,1009.80,61.0,43.7,52,1,341,,,,,,
2024-05-11 16:43:00,1009.80,59.0,40.4,49,1,40,,,,,,
2024-05-11 16:58:00,1009.70,60.0,43.8,54,0,108,,,,,,
2024-05-11 17:08:00,1009.70,60.0,41.8,51,0,292,,,,,,
2024-05-11 17:28:00,1009.50,60.0,43.8,54,4,180,,,,,,
2024-05-11 17:43:00,1009.50,60.0,42.3,51,1,109,,,,,,
2024-05-11 17:58:00,1009.30,60.0,41.3,49,3,94,,,,,,
2024-05-11 18:13:00,1009.30,61.0,41.7,48,3,83,,,,,,
2024-05-11 18:28:00,1009.20,60.0,41.8,51,0,113,,,,,,
2024-05-11 18:43:00,1009.10,59.0,41.9,52,0,118,,,,,,
2024-05-11 18:58:00,1008.80,59.0,41.9,52,0,103,,,,,,
2024-05-11 19:13:00,1008.90,59.0,40.9,51,0,92,,,,,,
2024-05-11 19:28:00,1008.90,59.0,40.9,51,2,219,,,,,,
2024-05-11 19:43:00,1008.70,59.0,41.9,52,0,104,,,,,,
2024-05-11 19:58:00,1008.70,58.0,42.4,55,0,162,,,,,,
2024-05-11 20:13:00,1008.70,57.0,41.0,54,1,84,,,,,,
2024-05-11 20:28:00,1008.80,57.0,41.5,56,0,65,,,,,,
2024-05-11 20:33:00,1008.90,57.0,42.4,58,0,170,,,,,,
2024-05-11 20:58:00,1009.00,56.0,42.7,60,0,253,,,,,,
2024-05-11 21:08:00,1008.90,56.0,44.0,63,1,220,,,,,,
2024-05-11 21:28:00,1009.00,56.0,44.0,63,0,27,,,,,,
2024-05-11 21:43:00,1009.20,56.0,43.2,62,0,291,,,,,,
2024-05-11 21:58:00,1009.20,56.0,43.2,62,0,195,,,,,,
2024-05-11 22:13:00,1009.20,56.0,44.4,64,0,223,,,,,,
2024-05-11 22:28:00,1009.30,55.0,44.6,67,0,251,,,,,,
2024-05-11 22:43:00,1009.30,55.0,43.5,64,0,257,,,,,,
2024-05-11 22:58:00,1009.40,54.0,42.9,65,0,164,,,,,,
2024-05-11 23:13:00,1009.60,53.0,43.1,68,0,164,,,,,,
2024-05-11 23:28:00,1009.90,53.0,42.7,67,0,260,,,,,,
2024-05-11 23:43:00,1009.80,52.0,42.5,69,0,260,,,,,,
2024-05-11 23:58:00,1009.80,52.0,42.5,69,0,232,,,,,,
2024-05-12 00:13:00,1010.10,52.0,42.5,69,0,232,,,,,,
2024-05-12 00:28:00,1010.20,51.0,42.3,71,0,237,,,,,,
2024-05-12 00:43:00,1010.20,51.0,42.3,71,0,172,,,,,,
2024-05-12 00:49:00,1010.30,50.0,42.1,74,0,0,1011.01,50.0,42.8,76,,212
2024-05-12 00:58:00,1010.30,50.0,42.4,74,0,168,,,,,,
2024-05-12 00:59:00,1010.30,50.0,42.5,75,0,0,1010.56,50.0,42.8,76,,217
2024-05-12 01:13:00,1010.60,50.0,42.7,76,0,148,,,,,,
2024-05-12 01:28:00,1010.50,50.0,43.8,79,0,208,,,,,,
2024-05-12 01:43:00,1010.90,49.0,43.8,82,1,217,,,,,,
2024-05-12 01:49:00,1010.90,49.0,43.8,82,1,255,1011.44,48.9,43.8,82,,245
2024-05-12 01:58:00,1011.10,49.0,43.8,82,0,186,,,,,,
2024-05-12 01:59:00,1011.10,49.0,43.8,82,0,186,1011.44,48.9,43.8,82,,249
2024-05-12 02:08:00,1011.20,49.0,44.1,82,0,226,,,,,,
2024-05-12 02:28:00,1011.20,49.0,44.4,84,1,225,,,,,,
2024-05-12 02:43:00,1011.20,48.0,43.4,84,0,98,,,,,,
2024-05-12 02:44:00,1011.20,48.0,43.4,83,0,98,1011.06,48.2,43.5,83,,248
2024-05-12 02:58:00,1011.00,48.0,43.4,84,0,237,,,,,,
2024-05-12 02:59:00,1011.00,48.0,43.4,83,0,237,1011.35,48.2,43.5,83,,249
2024-05-12 03:13:00,1011.20,48.0,43.7,85,0,199,,,,,,
2024-05-12 03:28:00,1011.20,47.0,43.0,85,0,282,,,,,,
2024-05-12 03:43:00,1011.40,47.0,43.0,85,1,244,,,,,,
2024-05-12 03:49:00,1011.30,47.0,43.0,85,0,229,1011.19,47.4,43.2,85,,248
2024-05-12 03:58:00,1011.30,47.0,43.3,86,0,278,,,,,,
2024-05-12 03:59:00,1011.30,47.0,43.3,86,0,0,1011.47,47.4,43.2,85,,207
2024-05-12 04:13:00,1011.30,47.0,43.3,86,0,278,,,,,,
2024-05-12 04:28:00,1011.30,47.0,43.3,86,0,278,,,,,,
2024-05-12 04:43:00,1011.20,47.0,43.3,86,0,278,,,,,,
2024-05-12 04:44:00,1011.20,47.0,43.3,86,0,0,1011.06,46.5,42.6,86,,216
2024-05-12 04:58:00,1011.30,47.0,43.6,87,0,186,,,,,,
2024-05-12 04:59:00,1011.30,47.0,43.6,87,0,0,1011.33,46.5,42.6,86,,217
2024-05-12 05:14:00,1011.20,47.0,43.6,87,1,247,,,,,,
2024-05-12 05:24:00,1011.20,47.0,43.3,86,1,264,,,,,,
2024-05-12 05:44:00,1011.00,46.0,42.4,86,1,244,,,,,,
2024-05-12 05:49:00,1011.10,46.0,42.3,86,0,0,1011.37,45.5,42.0,87,,213
2024-05-12 05:59:00,1010.90,46.0,42.6,87,1,246,1011.03,45.5,42.0,87,,249
2024-05-12 06:14:00,1011.00,46.0,42.6,88,0,247,,,,,,
2024-05-12 06:29:00,1010.90,46.0,42.9,88,0,247,,,,,,
2024-05-12 06:44:00,1010.90,45.0,42.0,89,0,247,,,,,,
2024-05-12 06:49:00,1010.90,45.0,41.9,88,0,0,1011.19,44.8,41.2,87,,213
2024-05-12 06:59:00,1010.90,45.0,41.9,88,0,0,1010.88,44.8,41.2,87,,217
2024-05-12 07:14:00,1010.90,45.0,42.0,89,0,294,,,,,,
2024-05-12 07:44:00,1010.80,45.0,42.2,90,0,294,,,,,,
2024-05-12 07:49:00,1010.80,45.0,42.5,90,0,0,1011.04,44.4,38.8,80,,217
2024-05-12 07:59:00,1010.80,45.0,42.5,90,0,0,1010.71,44.4,38.8,80,,217
2024-05-12 08:09:00,1010.70,45.0,42.8,92,0,294,,,,,,
2024-05-12 08:44:00,1010.80,45.0,42.8,92,0,294,,,,,,
2024-05-12 08:49:00,1010.90,45.0,43.0,92,0,0,1010.99,44.3,37.3,76,,218
2024-05-12 08:59:00,1010.80,44.0,42.1,92,0,0,1010.72,44.3,37.3,76,,217
2024-05-12 09:24:00,1011.10,44.0,42.1,93,0,294,,,,,,
2024-05-12 09:44:00,1011.20,45.0,43.4,94,0,294,,,,,,
2024-05-12 09:49:00,1011.30,44.0,42.3,93,0,0,1011.46,43.7,41.6,92,,217
2024-05-12 09:59:00,1011.30,45.0,43.3,93,0,0,1011.03,43.7,41.5,91,,217
2024-05-12 10:09:00,1011.30,45.0,43.4,94,0,294,,,,,,
2024-05-12 10:24:00,1011.30,44.0,42.4,94,0,294,,,,,,
2024-05-12 10:34:00,1011.20,45.0,43.4,94,0,294,,,,,,
2024-05-12 10:49:00,1011.30,45.0,43.3,93,0,260,1011.47,44.1,42.1,92,,249
2024-05-12 10:59:00,1011.50,45.0,43.3,93,0,229,1011.12,44.1,42.1,92,,249
2024-05-12 11:14:00,1011.50,46.0,44.4,93,0,183,,,,,,
2024-05-12 11:29:00,1011.50,46.0,43.8,92,0,274,,,,,,
2024-05-12 11:44:00,1011.70,46.0,43.5,90,0,249,1011.80,45.4,42.0,87,,248
2024-05-12 11:59:00,1011.80,47.0,43.9,88,3,258,1011.62,45.4,42.0,87,,249
2024-05-12 12:14:00,1011.80,47.0,43.6,87,1,249,,,,,,
2024-05-12 12:44:00,1012.00,47.0,43.9,89,1,287,,,,,,
2024-05-12 12:49:00,1011.90,47.0,43.6,87,2,269,1012.14,46.2,43.6,90,,245
2024-05-12 12:59:00,1012.00,48.0,44.3,86,1,246,1012.14,46.2,43.7,91,,249
2024-05-12 13:14:00,1012.10,48.0,43.1,83,1,72,,,,,,
2024-05-12 13:29:00,1012.30,49.0,44.1,82,1,254,,,,,,
2024-05-12 13:39:00,1012.20,49.0,44.4,84,0,189,,,,,,
2024-05-12 13:59:00,1012.40,49.0,43.8,82,0,222,,,,,,
2024-05-12 14:14:00,1012.50,50.0,44.4,80,0,245,,,,,,
2024-05-12 14:29:00,1012.50,49.0,43.8,82,0,244,,,,,,
2024-05-12 14:44:00,1012.60,50.0,44.7,81,2,258,,,,,,
2024-05-12 14:59:00,1012.60,50.0,44.1,80,1,260,,,,,,
2024-05-12 15:14:00,1012.60,50.0,44.4,80,0,3,,,,,,
2024-05-12 15:29:00,1012.40,52.0,44.0,73,0,244,,,,,,
2024-05-12 15:44:00,1012.40,53.0,45.3,74,2,309,,,,,,
2024-05-12 15:59:00,1012.40,55.0,45.4,70,1,255,,,,,,
2024-05-12 16:09:00,1012.40,54.0,44.1,68,0,301,,,,,,
2024-05-12 16:29:00,1012.20,55.0,43.9,65,3,307,,,,,,
2024-05-12 16:44:00,1012.20,54.0,44.4,70,2,278,,,,,,
2024-05-12 16:54:00,1012.10,54.0,45.2,72,2,276,,,,,,
2024-05-12 17:14:00,1012.30,55.0,45.0,69,0,299,,,,,,
2024-05-12 17:19:00,1012.00,55.0,45.0,69,0,254,,,,,,
2024-05-12 17:39:00,1012.00,56.0,44.8,65,3,299,,,,,,
2024-05-12 17:59:00,1011.90,55.0,44.2,66,0,238,,,,,,
2024-05-12 18:09:00,1012.00,54.0,43.7,68,0,244,,,,,,
2024-05-12 18:29:00,1012.10,54.0,44.4,70,0,236,,,,,,
2024-05-12 18:44:00,1012.10,53.0,44.2,72,0,107,,,,,,
2024-05-12 18:59:00,1012.10,53.0,47.0,80,0,107,,,,,,
2024-05-12 19:09:00,1012.20,51.0,46.0,82,0,306,,,,,,
2024-05-12 19:29:00,1012.20,51.0,47.6,87,0,306,,,,,,
2024-05-12 19:39:00,1012.20,50.0,47.2,89,0,306,,,,,,
2024-05-12 19:59:00,1012.30,50.0,47.8,92,1,293,,,,,,
2024-05-12 20:14:00,1012.30,50.0,47.8,92,0,263,,,,,,
2024-05-12 20:29:00,1012.30,50.0,48.1,93,0,277,,,,,,
2024-05-12 20:44:00,1012.40,50.0,47.8,92,0,315,,,,,,
2024-05-12 20:54:00,1012.50,50.0,47.8,92,0,315,,,,,,
2024-05-12 21:14:00,1012.60,51.0,48.8,92,0,315,,,,,,
2024-05-12 21:24:00,1012.70,51.0,48.8,92,0,315,,,,,,
2024-05-12 21:44:00,1012.90,52.0,49.5,90,0,251,,,,,,
2024-05-12 21:59:00,1012.90,52.0,49.8,92,0,251,,,,,,
2024-05-12 22:14:00,1013.00,52.0,49.5,90,0,251,,,,,,
2024-05-12 22:29:00,1013.10,52.0,49.5,90,0,251,,,,,,
2024-05-12 22:44:00,1013.20,52.0,49.2,90,0,251,,,,,,
2024-05-12 22:54:00,1013.20,52.0,49.8,92,0,251,,,,,,
2024-05-12 23:14:00,1013.40,51.0,48.8,92,0,251,,,,,,
2024-05-12 23:29:00,1013.40,51.0,49.0,93,0,251,,,,,,
2024-05-12 23:44:00,1013.70,50.0,48.3,93,0,251,,,,,,
2024-05-12 23:54:00,1013.70,50.0,48.3,93,0,251,,,,,,
2024-05-13 00:09:00,1013.90,49.0,47.4,94,0,251,,,,,,
2024-05-13 00:29:00,1013.90,48.0,46.4,94,0,282,,,,,,
2024-05-13 00:44:00,1014.10,47.0,45.6,94,0,277,,,,,,
2024-05-13 00:49:00,1014.30,47.0,45.6,94,0,0,1014.38,46.8,42.1,83,,214
2024-05-13 00:54:00,1014.30,47.0,45.6,94,0,0,1014.37,46.8,42.1,83,,217
2024-05-13 01:14:00,1014.60,46.0,44.6,95,0,277,,,,,,
2024-05-13 01:24:00,1014.70,46.0,44.6,95,0,283,,,,,,
2024-05-13 01:44:00,1014.90,46.0,44.6,94,0,311,1015.01,44.7,38.3,78,,248
2024-05-13 01:59:00,1014.70,45.0,43.6,94,1,280,1014.66,44.7,38.3,78,,249
2024-05-13 02:14:00,1014.80,45.0,43.6,94,1,297,,,,,,
2024-05-13 02:29:00,1014.90,45.0,43.6,94,1,282,,,,,,
2024-05-13 02:44:00,1015.00,45.0,43.6,94,1,295,,,,,,
2024-05-13 02:49:00,1015.00,45.0,43.6,94,1,300,1015.10,43.2,37.7,80,,246
2024-05-13 02:59:00,1014.80,45.0,43.9,95,1,303,1014.77,43.2,37.7,80,,249
2024-05-13 03:14:00,1015.00,44.0,42.7,94,0,272,,,,,,
2024-05-13 03:29:00,1014.80,44.0,42.9,95,0,234,,,,,,
2024-05-13 03:44:00,1014.80,44.0,42.9,95,0,234,,,,,,
2024-05-13 03:49:00,1014.80,44.0,42.9,95,0,0,1015.18,41.7,40.7,95,,213
2024-05-13 03:59:00,1015.10,43.0,41.9,95,0,0,1014.79,41.7,40.2,94,,217
2024-05-13 04:14:00,1015.30,43.0,41.9,96,0,234,,,,,,
2024-05-13 04:29:00,1015.10,42.0,40.9,95,0,234,,,,,,
2024-05-13 04:44:00,1015.30,42.0,40.9,95,0,234,,,,,,
2024-05-13 04:49:00,1015.20,42.0,40.9,95,0,0,1015.33,41.2,39.6,94,,217
2024-05-13 04:59:00,1015.50,42.0,40.9,95,0,0,1014.99,41.2,39.5,93,,217
2024-05-13 05:14:00,1015.40,42.0,40.9,95,0,234,,,,,,
2024-05-13 05:24:00,1015.40,42.0,40.9,95,0,234,,,,,,
2024-05-13 05:44:00,1015.60,43.0,41.9,96,0,302,,,,,,
2024-05-13 05:49:00,1015.60,43.0,41.9,95,0,286,1015.57,40.5,39.2,95,,249
2024-05-13 05:59:00,1015.70,43.0,41.9,95,0,299,1015.23,40.5,39.2,95,,249
2024-05-13 06:14:00,1015.60,43.0,41.9,96,0,283,,,,,,
2024-05-13 06:29:00,1015.60,42.0,40.9,95,0,285,,,,,,
2024-05-13 06:44:00,1016.00,43.0,41.9,96,0,291,,,,,,
2024-05-13 06:49:00,1016.00,43.0,41.9,95,0,0,1015.84,40.0,38.9,95,,217
2024-05-13 06:59:00,1016.10,42.0,40.9,95,0,0,1015.86,40.0,39.2,96,,217
2024-05-13 07:09:00,1016.20,42.0,40.9,95,0,267,,,,,,
2024-05-13 07:29:00,1016.30,42.0,40.9,95,0,240,,,,,,
2024-05-13 07:44:00,1016.40,42.0,40.9,95,0,240,,,,,,
2024-05-13 07:49:00,1016.50,42.0,40.9,95,0,0,1016.37,39.9,38.6,94,,217
2024-05-13 07:59:00,1016.50,41.0,39.9,95,0,0,1016.39,39.9,38.6,95,,217
2024-05-13 08:09:00,1016.60,41.0,40.0,96,0,240,,,,,,
2024-05-13 08:29:00,1016.50,41.0,40.2,96,0,240,,,,,,
2024-05-13 08:39:00,1016.60,41.0,40.2,96,0,240,,,,,,
2024-05-13 08:49:00,1016.80,41.0,40.2,96,0,0,1016.10,38.7,37.5,95,,216
2024-05-13 08:59:00,1016.90,41.0,40.2,96,0,0,1016.33,38.7,37.7,96,,217
2024-05-13 09:14:00,1016.90,41.0,40.2,96,0,240,,,,,,
2024-05-13 09:29:00,1016.90,41.0,40.2,96,0,240,,,,,,
2024-05-13 09:44:00,1016.90,41.0,40.2,96,0,240,,,,,,
2024-05-13 09:49:00,1016.90,40.0,39.2,96,0,0,1016.93,38.9,37.6,94,,216
2024-05-13 09:59:00,1017.00,41.0,40.2,96,0,0,1016.65,38.9,37.4,94,,217
2024-05-13 10:14:00,1017.20,40.0,39.2,97,0,240,,,,,,
2024-05-13 10:29:00,1017.30,41.0,40.2,96,0,240,,,,,,
2024-05-13 10:44:00,1017.50,41.0,40.2,96,0,240,,,,,,
2024-05-13 10:49:00,1017.50,42.0,41.2,96,0,0,1017.26,39.1,37.9,95,,216
2024-05-13 10:59:00,1017.80,42.0,41.2,96,0,0,1017.26,39.1,38.3,97,,217
2024-05-13 11:14:00,1018.00,43.0,42.2,97,0,240,,,,,,
2024-05-13 11:29:00,1018.10,44.0,43.2,96,0,306,,,,,,
2024-05-13 11:44:00,1018.20,45.0,44.2,96,0,260,,,,,,
2024-05-13 11:49:00,1018.10,45.0,44.2,96,0,0,1017.97,45.4,43.6,93,,214
2024-05-13 11:59:00,1018.10,46.0,45.2,96,0,330,1017.52,45.4,43.6,93,,249
2024-05-13 12:14:00,1018.20,47.0,46.2,96,0,6,,,,,,
2024-05-13 12:29:00,1017.90,48.0,46.6,95,0,6,,,,,,
2024-05-13 12:44:00,1017.90,49.0,46.7,91,0,324,1017.66,50.5,46.5,86,,249
2024-05-13 12:59:00,1017.80,51.0,48.7,91,0,104,1017.35,50.5,46.5,86,,249
2024-05-13 13:14:00,1017.70,52.0,49.5,90,0,95,,,,,,
2024-05-13 13:24:00,1017.60,53.0,49.2,86,2,132,,,,,,
2024-05-13 13:44:00,1017.70,55.0,48.9,79,1,48,,,,,,
2024-05-13 13:54:00,1017.60,56.0,48.5,75,0,21,,,,,,
2024-05-13 14:14:00,1017.60,57.0,45.4,64,2,150,,,,,,
2024-05-13 14:29:00,1017.60,59.0,48.1,67,1,108,,,,,,
2024-05-13 14:44:00,1017.70,60.0,49.0,67,2,90,,,,,,
2024-05-13 14:59:00,1017.60,62.0,50.1,64,2,158,,,,,,
2024-05-13 15:14:00,1017.90,62.0,46.6,57,0,42,,,,,,
2024-05-13 15:29:00,1017.70,62.0,46.1,55,1,77,,,,,,
2024-05-13 15:39:00,1017.50,63.0,49.8,61,0,251,,,,,,
2024-05-13 15:59:00,1017.50,63.0,47.5,56,2,322,,,,,,
2024-05-13 16:09:00,1017.30,63.0,47.5,56,0,38,,,,,,
2024-05-13 16:29:00,1017.30,65.0,49.9,58,2,271,,,,,,
2024-05-13 16:39:00,1017.20,65.0,46.9,52,2,308,,,,,,
2024-05-13 16:54:00,1017.00,65.0,47.9,53,4,104,,,,,,
2024-05-13 17:14:00,1016.90,65.0,44.3,46,0,318,,,,,,
2024-05-13 17:29:00,1016.90,65.0,46.4,50,1,253,,,,,,
2024-05-13 17:44:00,1016.60,66.0,46.8,49,0,237,,,,,,
2024-05-13 17:59:00,1016.60,67.0,50.3,54,2,239,,,,,,
2024-05-13 18:14:00,1016.10,67.0,46.6,47,0,309,,,,,,
2024-05-13 18:29:00,1016.10,68.0,50.2,52,2,240,,,,,,
2024-05-13 18:44:00,1016.00,66.0,45.2,46,0,48,,,,,,
2024-05-13 18:59:00,1015.70,66.0,45.2,46,0,271,,,,,,
2024-05-13 19:14:00,1015.50,67.0,46.6,47,2,339,,,,,,
2024-05-13 19:29:00,1015.50,67.0,46.6,47,2,281,,,,,,
2024-05-13 19:44:00,1015.30,67.0,46.6,47,1,165,,,,,,
2024-05-13 19:59:00,1014.90,68.0,48.1,49,1,211,,,,,,
2024-05-13 20:14:00,1014.70,67.0,46.1,47,1,286,,,,,,
2024-05-13 20:24:00,1014.70,67.0,45.5,46,1,324,,,,,,
2024-05-13 20:39:00,1014.70,67.0,47.7,50,0,238,,,,,,
2024-05-13 20:59:00,1014.60,66.0,46.8,49,1,247,,,,,,
2024-05-13 21:21:00,1014.60,66.0,46.8,49,1,252,,,,,,
2024-05-13 21:54:00,1015.00,64.0,47.5,54,2,269,,,,,,
2024-05-13 22:13:00,1014.90,63.0,47.5,56,2,229,,,,,,
2024-05-13 22:21:00,1015.30,63.0,48.9,59,2,250,,,,,,
2024-05-13 22:32:00,1015.30,63.0,49.3,60,1,255,,,,,,
2024-05-13 22:49:00,1015.30,62.0,50.1,64,1,292,,,,,,
2024-05-13 23:10:00,1015.40,61.0,49.6,66,0,249,,,,,,
2024-05-13 23:30:00,1015.30,61.0,49.1,65,2,250,,,,,,
2024-05-13 23:49:00,1015.50,60.0,49.4,67,0,258,,,,,,
2024-05-14 00:10:00,1015.80,59.0,49.2,70,2,246,,,,,,
2024-05-14 00:29:00,1016.00,59.0,50.0,71,2,251,,,,,,
2024-05-14 00:49:00,1016.10,58.0,49.9,74,1,251,1016.54,57.8,50.4,76,,248
2024-05-14 00:59:00,1016.10,57.0,49.6,76,1,254,1016.20,57.8,50.4,76,,249
2024-05-14 01:27:00,1016.20,55.0,48.9,79,0,242,,,,,,
2024-05-14 01:59:00,1016.30,54.0,49.3,84,1,239,1016.41,54.9,49.8,82,,249
2024-05-14 02:14:00,1016.10,53.0,48.9,85,2,256,,,,,,
2024-05-14 02:24:00,1016.20,53.0,49.2,86,2,248,,,,,,
2024-05-14 02:44:00,1016.30,53.0,49.2,86,0,244,,,,,,
2024-05-14 02:49:00,1016.10,53.0,49.5,87,1,271,1016.73,53.3,47.4,80,,259
2024-05-14 02:59:00,1016.10,53.0,49.5,87,1,254,1016.73,53.3,47.4,80,,249
2024-05-14 03:14:00,1016.10,53.0,49.8,88,1,264,,,,,,
2024-05-14 03:29:00,1016.30,52.0,49.2,90,0,258,,,,,,
2024-05-14 03:39:00,1016.30,52.0,49.2,90,0,258,,,,,,
2024-05-14 03:59:00,1016.50,52.0,49.7,91,0,0,1016.84,51.9,44.6,76,,217
2024-05-14 04:14:00,1016.40,51.0,48.8,92,0,259,,,,,,
2024-05-14 04:29:00,1016.30,51.0,49.0,93,0,280,,,,,,
2024-05-14 04:44:00,1016.30,51.0,49.0,93,0,257,,,,,,
2024-05-14 04:49:00,1016.20,51.0,49.0,92,0,0,1016.68,51.1,49.2,93,,214
2024-05-14 04:59:00,1016.10,51.0,49.3,93,0,0,1016.37,51.1,49.2,93,,217
2024-05-14 05:14:00,1016.10,51.0,49.3,93,2,260,,,,,,
2024-05-14 05:29:00,1016.10,51.0,49.3,93,1,259,,,,,,
2024-05-14 05:44:00,1016.20,51.0,49.3,93,2,261,,,,,,
2024-05-14 05:49:00,1016.20,51.0,49.0,92,2,276,1016.74,51.2,48.9,91,,246
2024-05-14 05:59:00,1016.20,52.0,49.7,91,2,291,1016.74,51.2,48.9,91,,249
2024-05-14 06:14:00,1015.90,52.0,49.5,90,2,279,,,,,,
2024-05-14 06:29:00,1015.90,53.0,50.1,89,0,253,,,,,,
2024-05-14 06:44:00,1016.00,53.0,50.1,89,0,4,,,,,,
2024-05-14 06:49:00,1015.80,53.0,50.4,90,0,0,1016.00,50.5,48.2,91,,216
2024-05-14 06:59:00,1015.70,53.0,50.4,90,0,0,1016.00,50.5,48.2,91,,217
2024-05-14 07:14:00,1015.70,53.0,50.4,90,0,240,,,,,,
2024-05-14 07:29:00,1015.80,52.0,49.8,92,0,264,,,,,,
2024-05-14 07:44:00,1015.80,52.0,49.8,92,1,251,,,,,,
2024-05-14 07:49:00,1015.90,52.0,49.7,91,1,254,1016.19,50.7,48.9,93,,248
2024-05-14 07:59:00,1015.80,52.0,50.0,92,2,249,1016.19,50.7,48.9,93,,249
2024-05-14 08:14:00,1015.70,52.0,50.0,93,1,254,,,,,,
2024-05-14 08:29:00,1015.60,52.0,50.0,93,1,264,,,,,,
2024-05-14 08:39:00,1015.50,51.0,49.0,93,0,257,,,,,,
2024-05-14 08:49:00,1015.40,51.0,49.0,92,0,0,1015.72,50.2,48.5,93,,217
2024-05-14 08:59:00,1015.30,51.0,49.0,92,0,285,1015.41,50.2,48.5,93,,249
2024-05-14 09:14:00,1015.50,50.0,48.3,93,1,260,,,,,,
2024-05-14 09:29:00,1015.30,50.0,48.6,94,0,264,,,,,,
2024-05-14 09:44:00,1015.30,50.0,48.9,95,1,251,1015.59,49.5,48.0,94,,250
2024-05-14 09:59:00,1015.30,51.0,49.9,95,0,0,1015.27,49.5,48.0,94,,217
2024-05-14 10:14:00,1015.40,51.0,49.9,96,0,246,,,,,,
2024-05-14 10:29:00,1015.50,51.0,49.9,96,0,208,,,,,,
2024-05-14 10:44:00,1015.50,51.0,49.9,96,0,179,,,,,,
2024-05-14 10:49:00,1015.50,51.0,49.9,95,0,0,1015.43,51.0,49.4,94,,214
2024-05-14 10:59:00,1015.50,51.0,49.9,95,0,0,1015.43,51.0,49.4,94,,217
2024-05-14 11:14:00,1015.50,52.0,50.9,95,0,219,,,,,,
2024-05-14 11:29:00,1015.50,52.0,50.9,95,0,208,,,,,,
2024-05-14 11:44:00,1015.90,52.0,50.9,95,0,208,,,,,,
2024-05-14 11:49:00,1016.00,53.0,51.9,95,1,252,1015.80,52.0,46.4,81,,248
2024-05-14 11:59:00,1016.10,53.0,51.9,95,1,220,1015.80,52.0,46.4,81,,249
2024-05-14 12:14:00,1016.20,54.0,52.6,95,2,238,,,,,,
2024-05-14 12:24:00,1016.20,54.0,52.3,93,3,250,,,,,,
2024-05-14 12:44:00,1016.40,56.0,53.1,90,2,245,,,,,,
2024-05-14 12:49:00,1016.50,56.0,53.1,89,2,254,1016.33,55.9,52.4,88,,248
2024-05-14 12:59:00,1016.50,57.0,53.8,88,2,243,1016.33,55.9,52.4,88,,250
2024-05-14 13:14:00,1016.60,58.0,53.5,84,0,225,,,,,,
2024-05-14 13:29:00,1016.60,59.0,53.8,82,0,239,,,,,,
2024-05-14 13:44:00,1016.60,60.0,54.8,83,1,191,,,,,,
2024-05-14 13:59:00,1016.50,62.0,55.4,79,1,251,,,,,,
2024-05-14 14:14:00,1016.30,64.0,55.9,74,2,267,,,,,,
2024-05-14 14:29:00,1016.20,65.0,55.8,72,4,295,,,,,,
2024-05-14 14:44:00,1016.00,67.0,56.5,68,4,247,,,,,,
2024-05-14 14:59:00,1015.80,68.0,56.6,66,4,270,,,,,,
2024-05-14 15:14:00,1015.80,69.0,56.3,63,2,275,,,,,,
2024-05-14 15:29:00,1015.70,71.0,56.9,60,1,203,,,,,,
2024-05-14 15:44:00,1015.50,72.0,57.3,59,3,267,,,,,,
2024-05-14 15:59:00,1015.30,72.0,56.4,57,4,257,,,,,,
2024-05-14 16:14:00,1015.10,73.0,56.4,55,5,256,,,,,,
2024-05-14 16:29:00,1014.90,73.0,56.9,56,3,200,,,,,,
2024-05-14 16:44:00,1014.70,74.0,56.3,53,5,269,,,,,,
2024-05-14 16:59:00,1014.60,75.0,56.2,51,5,246,,,,,,
2024-05-14 17:14:00,1014.40,75.0,55.1,49,6,259,,,,,,
2024-05-14 17:29:00,1014.10,75.0,54.5,49,3,253,,,,,,
2024-05-14 17:44:00,1014.00,76.0,56.5,51,3,258,,,,,,
2024-05-14 17:59:00,1013.90,75.0,55.1,49,3,258,,,,,,
2024-05-14 18:14:00,1013.70,76.0,56.5,51,5,266,,,,,,
2024-05-14 18:29:00,1013.20,76.0,54.9,47,3,240,,,,,,
2024-05-14 18:44:00,1013.30,76.0,54.3,46,5,258,,,,,,
2024-05-14 18:54:00,1013.00,77.0,55.2,46,4,239,,,,,,
2024-05-14 19:14:00,1012.90,76.0,53.7,46,5,259,,,,,,
2024-05-14 19:29:00,1012.80,76.0,53.7,46,4,302,,,,,,
2024-05-14 19:44:00,1012.90,75.0,53.4,46,5,252,,,,,,
2024-05-14 19:59:00,1012.70,76.0,54.3,46,5,250,,,,,,
2024-05-14 20:14:00,1012.50,76.0,56.0,50,1,278,,,,,,
2024-05-14 20:29:00,1012.40,75.0,54.0,47,4,278,,,,,,
2024-05-14 20:44:00,1012.30,75.0,54.0,47,5,265,,,,,,
2024-05-14 20:59:00,1012.20,74.0,54.2,49,1,267,,,,,,
2024-05-14 21:14:00,1012.20,74.0,54.7,51,1,243,,,,,,
2024-05-14 21:29:00,1012.10,74.0,53.6,48,2,232,,,,,,
2024-05-14 21:39:00,1012.10,73.0,53.2,50,3,229,,,,,,
2024-05-14 21:59:00,1012.10,72.0,53.4,52,2,253,,,,,,
2024-05-14 22:14:00,1012.10,71.0,51.4,49,4,271,,,,,,
2024-05-14 22:29:00,1012.30,70.0,51.5,51,3,263,,,,,,
2024-05-14 22:44:00,1012.30,70.0,53.6,55,1,237,,,,,,
2024-05-14 22:59:00,1012.40,69.0,55.0,61,3,250,,,,,,
2024-05-14 23:14:00,1012.40,68.0,55.8,64,2,268,,,,,,
2024-05-14 23:29:00,1012.60,67.0,56.1,67,2,268,,,,,,
2024-05-14 23:44:00,1012.70,66.0,56.3,71,2,253,,,,,,
2024-05-14 23:59:00,1012.70,65.0,56.5,73,2,248,,,,,,
2024-05-15 00:14:00,1012.60,64.0,55.9,74,2,248,,,,,,
2024-05-15 00:29:00,1012.70,64.0,56.6,77,2,262,,,,,,
2024-05-15 00:44:00,1012.80,63.0,56.0,78,1,249,,,,,,
2024-05-15 00:49:00,1012.80,63.0,56.1,78,1,268,1013.36,63.8,57.3,79,,247
2024-05-15 00:59:00,1013.00,63.0,56.5,79,1,254,1013.38,63.8,57.3,79,,250
2024-05-15 01:14:00,1013.00,63.0,56.4,79,1,267,,,,,,
2024-05-15 01:29:00,1013.20,62.0,55.8,79,1,227,,,,,,
2024-05-15 01:44:00,1013.20,62.0,55.8,79,0,258,,,,,,
2024-05-15 01:49:00,1013.30,62.0,56.1,81,0,241,1013.77,62.4,56.1,79,,245
2024-05-15 01:54:00,1013.20,62.0,56.1,81,1,223,1013.78,62.4,56.1,79,,249
2024-05-15 02:14:00,1013.30,62.0,56.1,81,2,254,,,,,,
2024-05-15 02:29:00,1013.20,62.0,56.1,81,2,246,,,,,,
2024-05-15 02:44:00,1013.20,62.0,56.1,81,2,259,,,,,,
2024-05-15 02:49:00,1013.20,62.0,56.1,81,2,256,1013.67,61.6,55.9,81,,245
2024-05-15 02:59:00,1013.10,62.0,56.5,82,1,242,1013.67,61.6,55.9,81,,249
2024-05-15 03:14:00,1013.10,61.0,55.5,81,1,256,,,,,,
2024-05-15 03:29:00,1013.10,61.0,55.8,83,1,239,,,,,,
2024-05-15 03:44:00,1013.20,61.0,56.1,84,0,278,,,,,,
2024-05-15 03:49:00,1013.10,61.0,56.1,84,0,263,1013.72,60.7,55.3,82,,248
2024-05-15 04:14:00,1013.00,60.0,55.5,84,0,261,,,,,,
2024-05-15 04:29:00,1013.00,60.0,55.8,86,1,246,,,,,,
2024-05-15 04:44:00,1012.80,59.0,54.8,85,1,256,,,,,,
2024-05-15 04:49:00,1012.70,60.0,55.8,86,2,249,1013.08,59.9,54.4,82,,250
2024-05-15 04:59:00,1012.70,60.0,56.1,87,3,318,1013.04,59.9,54.4,82,,249
2024-05-15 05:14:00,1012.70,60.0,55.8,86,4,270,,,,,,
2024-05-15 05:29:00,1012.60,60.0,55.8,86,4,238,,,,,,
2024-05-15 05:44:00,1012.50,59.0,54.8,86,3,265,1012.79,59.0,55.6,88,,249
2024-05-15 05:59:00,1012.40,60.0,55.8,86,2,300,1012.79,59.0,55.6,88,,249
2024-05-15 06:14:00,1012.10,60.0,55.8,86,2,289,,,,,,
2024-05-15 06:29:00,1012.10,59.0,54.8,85,3,248,,,,,,
2024-05-15 06:44:00,1012.20,59.0,54.8,85,1,305,,,,,,
2024-05-15 06:49:00,1012.30,59.0,54.8,86,1,265,1012.36,58.4,54.8,87,,249
2024-05-15 06:54:00,1012.30,59.0,55.1,86,1,268,1012.36,58.4,54.8,87,,249
2024-05-15 07:09:00,1012.20,59.0,55.1,86,0,256,,,,,,
2024-05-15 07:29:00,1012.20,59.0,55.8,88,0,263,,,,,,
2024-05-15 07:44:00,1012.20,58.0,55.1,89,0,220,,,,,,
2024-05-15 07:49:00,1012.20,58.0,55.4,90,0,0,1012.34,57.6,55.6,92,,215
2024-05-15 07:59:00,1012.10,58.0,55.6,91,0,0,1012.34,57.6,54.9,90,,217
2024-05-15 08:14:00,1011.90,58.0,55.7,92,0,220,,,,,,
2024-05-15 08:24:00,1011.80,58.0,55.7,92,0,220,,,,,,
2024-05-15 08:44:00,1011.70,58.0,56.0,92,0,220,,,,,,
2024-05-15 08:49:00,1011.60,57.0,55.0,92,0,0,1011.79,57.2,55.6,94,,216
2024-05-15 08:59:00,1011.60,57.0,55.2,93,0,0,1011.80,57.2,55.6,94,,217
2024-05-15 09:14:00,1011.40,58.0,56.3,93,0,220,,,,,,
2024-05-15 09:29:00,1011.50,57.0,55.3,94,0,220,,,,,,
2024-05-15 09:44:00,1011.60,57.0,55.6,94,0,220,,,,,,
2024-05-15 09:49:00,1011.70,57.0,55.5,94,0,0,1011.91,56.8,54.9,93,,229
2024-05-15 09:59:00,1011.70,57.0,55.5,94,0,0,1011.91,56.8,54.9,93,,217
2024-05-15 10:13:00,1011.90,57.0,55.6,94,0,151,,,,,,
2024-05-15 10:29:00,1011.90,58.0,56.6,94,0,151,,,,,,
2024-05-15 10:44:00,1011.80,58.0,56.6,94,0,151,,,,,,
2024-05-15 10:49:00,1011.80,58.0,56.5,94,0,0,1012.10,57.5,56.6,96,,216
2024-05-15 10:54:00,1011.80,58.0,56.5,94,0,0,1012.10,57.5,56.6,96,,217
2024-05-15 11:09:00,1011.90,58.0,56.6,94,0,79,,,,,,
2024-05-15 11:29:00,1012.00,59.0,57.6,95,0,79,,,,,,
2024-05-15 11:39:00,1012.00,59.0,57.6,95,0,79,,,,,,
2024-05-15 11:49:00,1012.10,59.0,57.5,94,0,0,1012.00,58.3,57.1,95,,215
2024-05-15 11:59:00,1012.20,59.0,57.5,94,0,0,1012.00,58.3,57.1,95,,217
2024-05-15 12:14:00,1012.10,59.0,57.6,95,0,161,,,,,,
2024-05-15 12:29:00,1012.10,59.0,57.6,95,0,250,,,,,,
2024-05-15 12:44:00,1012.10,59.0,57.6,95,0,243,,,,,,
2024-05-15 12:49:00,1012.10,59.0,57.5,94,0,0,1012.03,59.4,58.1,95,,216
2024-05-15 12:59:00,1012.00,60.0,58.5,94,0,195,1012.03,59.4,58.0,94,,249
2024-05-15 13:13:00,1012.10,60.0,58.6,94,0,285,,,,,,
2024-05-15 13:19:00,1012.00,60.0,58.3,94,0,23,,,,,,
2024-05-15 13:44:00,1012.00,60.0,58.0,93,0,250,,,,,,
2024-05-15 13:59:00,1012.00,61.0,58.4,90,0,225,,,,,,
2024-05-15 14:14:00,1012.00,60.0,57.4,90,0,232,,,,,,
2024-05-15 14:29:00,1012.00,61.0,58.4,90,0,206,,,,,,
2024-05-15 14:44:00,1012.00,61.0,58.4,90,0,349,,,,,,
2024-05-15 14:58:00,1012.00,61.0,58.4,90,0,120,,,,,,
2024-05-15 15:13:00,1011.90,61.0,58.7,92,0,61,,,,,,
2024-05-15 15:24:00,1011.90,61.0,58.7,92,0,169,,,,,,
2024-05-15 15:39:00,1011.80,61.0,58.4,90,0,279,,,,,,
2024-05-15 15:58:00,1011.90,61.0,58.4,90,0,119,,,,,,
2024-05-15 16:14:00,1011.70,61.0,58.7,92,0,98,,,,,,
2024-05-15 16:29:00,1011.60,61.0,58.4,90,1,158,,,,,,
2024-05-15 16:44:00,1011.50,62.0,59.6,92,2,72,,,,,,
2024-05-15 16:59:00,1011.40,62.0,59.3,91,0,98,,,,,,
2024-05-15 17:13:00,1011.30,61.0,58.7,92,0,119,,,,,,
2024-05-15 17:29:00,1011.30,61.0,58.0,89,1,77,,,,,,
2024-05-15 17:44:00,1011.20,61.0,59.0,93,1,69,,,,,,
2024-05-15 17:58:00,1011.10,61.0,58.7,92,1,72,,,,,,
2024-05-15 18:13:00,1010.90,62.0,59.6,92,4,63,,,,,,
2024-05-15 18:28:00,1010.80,62.0,59.3,91,0,97,,,,,,
2024-05-15 18:44:00,1010.90,62.0,59.0,89,2,75,,,,,,
2024-05-15 18:58:00,1010.50,62.0,59.0,89,2,88,,,,,,
2024-05-15 19:14:00,1010.30,62.0,59.3,91,1,64,,,,,,
2024-05-15 19:29:00,1010.20,62.0,59.3,91,0,100,,,,,,
2024-05-15 19:44:00,1010.00,62.0,59.3,91,1,106,,,,,,
2024-05-15 19:58:00,1010.00,62.0,59.6,92,2,89,,,,,,
2024-05-15 20:13:00,1009.90,62.0,59.3,91,1,125,,,,,,
2024-05-15 20:28:00,1009.70,61.0,58.7,92,1,76,,,,,,
2024-05-15 20:43:00,1009.70,61.0,59.0,93,0,92,,,,,,
2024-05-15 20:59:00,1009.70,61.0,59.3,94,1,65,,,,,,
2024-05-15 21:13:00,1009.60,61.0,59.3,94,0,70,,,,,,
2024-05-15 21:29:00,1009.60,61.0,59.3,94,3,88,,,,,,
2024-05-15 21:43:00,1009.40,60.0,58.3,94,1,114,,,,,,
2024-05-15 21:59:00,1009.30,60.0,58.3,94,4,87,,,,,,
2024-05-15 22:13:00,1009.20,60.0,58.3,94,2,98,,,,,,
2024-05-15 22:28:00,1009.10,59.0,57.3,93,2,78,,,,,,
2024-05-15 22:44:00,1009.30,59.0,57.3,93,4,93,,,,,,
2024-05-15 22:59:00,1009.40,59.0,57.3,93,2,108,,,,,,
2024-05-15 23:13:00,1009.10,59.0,57.6,95,2,79,,,,,,
2024-05-15 23:28:00,1009.20,59.0,57.6,95,1,124,,,,,,
2024-05-15 23:43:00,1009.10,58.0,56.6,94,1,99,,,,,,
2024-05-15 23:58:00,1009.10,58.0,56.6,94,1,94,,,,,,
2024-05-16 00:13:00,1009.10,58.0,56.6,94,1,102,,,,,,
2024-05-16 00:28:00,1009.00,58.0,56.6,94,1,64,,,,,,
2024-05-16 00:43:00,1009.10,58.0,56.6,94,1,107,,,,,,
2024-05-16 00:49:00,1009.00,58.0,56.5,94,2,114,1009.27,57.1,55.9,95,,245
2024-05-16 00:58:00,1009.00,57.0,55.6,94,1,30,,,,,,
2024-05-16 00:59:00,1009.00,57.0,55.5,94,1,30,1009.27,57.1,55.9,95,,249
2024-05-16 01:13:00,1008.90,57.0,55.6,94,1,112,,,,,,
2024-05-16 01:28:00,1009.00,57.0,55.6,94,0,110,,,,,,
2024-05-16 01:39:00,1008.90,57.0,55.6,94,2,47,,,,,,
2024-05-16 01:49:00,1008.90,57.0,55.5,94,1,86,1009.23,56.8,55.5,95,,248
2024-05-16 01:58:00,1008.70,57.0,55.6,94,1,83,,,,,,
2024-05-16 01:59:00,1008.70,57.0,55.5,94,1,83,1009.22,56.8,55.5,95,,249
2024-05-16 02:13:00,1008.60,57.0,55.6,94,1,102,,,,,,
2024-05-16 02:28:00,1008.50,57.0,55.6,94,1,102,,,,,,
2024-05-16 02:43:00,1008.30,56.0,54.6,95,2,127,,,,,,
2024-05-16 02:49:00,1008.10,56.0,54.8,95,1,146,1008.60,56.1,54.8,95,,249
2024-05-16 02:58:00,1008.10,57.0,55.9,96,3,52,,,,,,
2024-05-16 02:59:00,1008.10,57.0,55.8,95,3,52,1008.37,56.1,54.8,95,,250
2024-05-16 03:13:00,1008.10,57.0,55.9,96,2,341,,,,,,
2024-05-16 03:28:00,1007.90,57.0,55.9,96,2,78,,,,,,
2024-05-16 03:43:00,1007.70,57.0,55.9,96,4,95,,,,,,
2024-05-16 03:49:00,1007.80,57.0,55.8,95,3,75,1008.10,56.3,55.4,96,,248
2024-05-16 03:53:00,1007.70,57.0,55.9,96,3,132,,,,,,
2024-05-16 03:54:00,1007.70,57.0,55.8,95,3,132,1007.85,56.3,55.4,96,,249
2024-05-16 04:13:00,1007.50,57.0,55.9,96,2,64,,,,,,
2024-05-16 04:28:00,1007.40,56.0,54.6,95,2,92,,,,,,
2024-05-16 04:43:00,1007.20,57.0,55.9,96,4,169,,,,,,
2024-05-16 04:49:00,1007.10,57.0,55.8,95,4,23,1007.31,56.1,54.7,94,,248
2024-05-16 04:58:00,1007.10,56.0,54.9,95,3,86,,,,,,
2024-05-16 04:59:00,1007.10,56.0,54.8,95,3,86,1007.31,56.1,54.7,94,,249
2024-05-16 05:13:00,1006.70,57.0,55.9,96,3,75,,,,,,
2024-05-16 05:28:00,1006.60,56.0,54.9,95,5,72,,,,,,
2024-05-16 05:43:00,1006.30,56.0,54.9,95,2,82,,,,,,
2024-05-16 05:49:00,1006.30,56.0,54.8,95,2,113,1006.74,56.0,55.0,96,,249
2024-05-16 05:58:00,1006.20,56.0,54.9,95,3,55,,,,,,
2024-05-16 05:59:00,1006.20,56.0,54.8,95,3,55,1006.72,56.0,55.0,96,,249
2024-05-16 06:13:00,1006.10,56.0,54.9,95,6,73,,,,,,
2024-05-16 06:28:00,1006.00,56.0,54.9,95,4,106,,,,,,
2024-05-16 06:43:00,1005.80,56.0,54.9,95,5,107,,,,,,
2024-05-16 06:49:00,1005.90,56.0,54.8,95,5,89,1006.05,55.9,54.6,95,,245
2024-05-16 06:59:00,1005.80,56.0,54.8,95,5,77,1006.05,55.9,54.6,95,,249
2024-05-16 07:13:00,1005.70,56.0,54.9,95,4,74,,,,,,
2024-05-16 07:28:00,1005.70,56.0,54.9,95,5,81,,,,,,
2024-05-16 07:43:00,1005.60,56.0,54.9,95,4,96,,,,,,
2024-05-16 07:49:00,1005.60,56.0,54.8,95,5,70,1005.47,55.9,54.6,95,,245
2024-05-16 07:58:00,1005.60,56.0,54.9,95,5,69,,,,,,
2024-05-16 07:59:00,1005.60,56.0,54.8,95,5,69,1005.29,55.9,54.6,95,,249
2024-05-16 08:13:00,1005.60,56.0,54.9,95,5,111,,,,,,
2024-05-16 08:28:00,1005.40,56.0,54.9,95,6,91,,,,,,
2024-05-16 08:43:00,1005.40,56.0,54.9,95,6,62,,,,,,
2024-05-16 08:49:00,1005.40,56.0,54.8,95,4,93,1005.54,55.3,54.2,96,,245
2024-05-16 08:53:00,1005.40,56.0,54.9,95,6,105,,,,,,
2024-05-16 08:54:00,1005.40,56.0,54.8,95,6,105,1005.54,55.3,54.2,96,,249
2024-05-16 09:13:00,1005.40,56.0,54.9,95,5,11,,,,,,
2024-05-16 09:28:00,1005.40,55.0,53.9,96,3,78,,,,,,
2024-05-16 09:43:00,1005.40,56.0,54.9,95,4,69,,,,,,
2024-05-16 09:49:00,1005.60,56.0,54.8,95,6,111,1005.86,55.4,54.6,96,,248
2024-05-16 09:53:00,1005.50,55.0,53.9,96,6,121,,,,,,
2024-05-16 09:54:00,1005.50,55.0,53.9,95,6,121,1005.65,55.4,54.6,96,,249
2024-05-16 10:13:00,1005.70,56.0,54.9,95,4,128,,,,,,
2024-05-16 10:28:00,1005.90,55.0,53.9,96,6,76,,,,,,
2024-05-16 10:38:00,1006.20,55.0,53.9,96,5,124,,,,,,
2024-05-16 10:44:00,1006.20,55.0,53.9,95,4,72,1006.56,55.2,54.6,97,,248
2024-05-16 10:58:00,1006.20,55.0,53.9,96,5,130,,,,,,
2024-05-16 10:59:00,1006.20,55.0,53.9,95,5,130,1006.30,55.2,54.6,97,,249
2024-05-16 11:13:00,1006.20,55.0,53.9,96,5,109,,,,,,
2024-05-16 11:28:00,1006.30,55.0,53.9,96,6,53,,,,,,
2024-05-16 11:43:00,1006.60,55.0,53.9,96,7,68,,,,,,
2024-05-16 11:49:00,1006.80,55.0,53.9,95,5,96,1006.75,55.1,53.9,95,,248
2024-05-16 11:58:00,1006.80,55.0,53.9,96,4,32,,,,,,
2024-05-16 11:59:00,1006.80,55.0,53.9,95,4,32,1006.75,55.1,53.9,95,,249
2024-05-16 12:08:00,1006.90,55.0,53.9,96,4,99,,,,,,
2024-05-16 12:28:00,1007.10,55.0,53.9,96,3,86,,,,,,
2024-05-16 12:44:00,1007.20,55.0,53.9,95,6,93,1007.52,55.2,54.3,96,,250
2024-05-16 13:13:00,1007.60,55.0,53.9,96,5,68,,,,,,
2024-05-16 13:28:00,1007.60,55.0,53.9,96,5,98,,,,,,
2024-05-16 13:43:00,1007.60,55.0,53.9,96,4,88,,,,,,
2024-05-16 13:58:00,1007.70,55.0,53.9,96,5,64,,,,,,
2024-05-16 14:13:00,1007.80,55.0,53.9,96,4,88,,,,,,
2024-05-16 14:28:00,1007.80,55.0,53.9,96,4,65,,,,,,
2024-05-16 14:33:00,1008.00,55.0,53.9,96,5,77,,,,,,
2024-05-16 14:53:00,1008.10,55.0,53.9,96,5,110,,,,,,
2024-05-16 15:13:00,1008.30,55.0,53.9,96,2,86,,,,,,
2024-05-16 15:28:00,1008.40,56.0,54.9,95,5,73,,,,,,
2024-05-16 15:43:00,1008.50,56.0,54.9,95,4,58,,,,,,
2024-05-16 15:58:00,1008.60,56.0,54.9,95,5,101,,,,,,
2024-05-16 16:13:00,1008.80,56.0,54.9,95,4,117,,,,,,
2024-05-16 16:18:00,1008.70,56.0,54.9,95,4,99,,,,,,
2024-05-16 16:43:00,1008.90,56.0,54.9,95,4,104,,,,,,
2024-05-16 16:58:00,1009.00,56.0,54.9,95,2,117,,,,,,
2024-05-16 17:13:00,1008.90,56.0,54.9,95,3,98,,,,,,
2024-05-16 17:23:00,1009.00,56.0,54.9,95,2,327,,,,,,
2024-05-16 17:43:00,1009.10,57.0,55.9,96,1,86,,,,,,
2024-05-16 17:58:00,1009.10,57.0,55.9,96,3,123,,,,,,
2024-05-16 18:13:00,1009.40,57.0,55.9,96,2,126,,,,,,
2024-05-16 18:28:00,1009.60,58.0,56.9,95,4,90,,,,,,
2024-05-16 18:43:00,1009.60,58.0,56.9,95,3,167,,,,,,
2024-05-16 18:58:00,1009.60,58.0,56.9,95,5,50,,,,,,
2024-05-16 19:13:00,1009.60,58.0,56.9,95,4,129,,,,,,
2024-05-16 19:28:00,1009.90,57.0,55.9,96,5,72,,,,,,
2024-05-16 19:43:00,1009.90,57.0,55.9,96,4,103,,,,,,
2024-05-16 19:53:00,1010.00,57.0,55.9,96,1,125,,,,,,
2024-05-16 20:13:00,1010.00,57.0,55.9,96,5,66,,,,,,
2024-05-16 20:28:00,1010.20,57.0,55.9,96,3,92,,,,,,
2024-05-16 20:43:00,1010.30,57.0,55.9,96,4,97,,,,,,
2024-05-16 20:58:00,1010.30,57.0,55.9,96,3,115,,,,,,
2024-05-16 21:13:00,1010.20,58.0,56.9,95,4,42,,,,,,
2024-05-16 21:28:00,1010.40,58.0,56.9,95,1,59,,,,,,
2024-05-16 21:43:00,1010.50,59.0,57.9,96,2,49,,,,,,
2024-05-16 21:58:00,1010.70,59.0,57.9,96,1,82,,,,,,
2024-05-16 22:13:00,1010.80,59.0,57.9,96,1,145,,,,,,
2024-05-16 22:28:00,1010.80,59.0,57.9,96,2,96,,,,,,
2024-05-16 22:43:00,1011.10,59.0,57.6,95,0,84,,,,,,
2024-05-16 22:58:00,1011.40,58.0,56.6,94,0,39,,,,,,
2024-05-16 23:13:00,1011.50,58.0,56.6,94,1,41,,,,,,
2024-05-16 23:23:00,1011.60,58.0,56.6,94,0,11,,,,,,
2024-05-16 23:43:00,1011.80,57.0,55.9,96,0,144,,,,,,
2024-05-16 23:53:00,1012.00,58.0,56.9,95,2,22,,,,,,
2024-05-17 00:13:00,1012.40,57.0,55.9,96,0,49,,,,,,
2024-05-17 00:28:00,1012.30,57.0,55.9,96,1,93,,,,,,
2024-05-17 00:43:00,1012.50,56.0,54.9,95,1,99,,,,,,
2024-05-17 00:49:00,1012.30,56.0,54.8,95,1,70,1012.52,56.5,55.1,95,,248
2024-05-17 00:58:00,1012.60,56.0,54.9,95,0,113,,,,,,
2024-05-17 00:59:00,1012.60,56.0,54.8,95,0,113,1012.52,56.5,55.1,95,,249
2024-05-17 01:13:00,1012.80,55.0,53.9,96,0,354,,,,,,
2024-05-17 01:23:00,1012.80,55.0,53.9,96,1,165,,,,,,
2024-05-17 01:43:00,1012.70,55.0,53.9,96,1,51,,,,,,
2024-05-17 01:49:00,1012.90,54.0,52.9,95,1,82,1012.91,54.9,53.0,93,,250
2024-05-17 01:58:00,1012.90,54.0,52.9,95,0,32,,,,,,
2024-05-17 01:59:00,1012.90,54.0,52.9,95,0,32,1012.60,54.9,53.0,93,,250
2024-05-17 02:08:00,1012.80,54.0,52.9,95,2,64,,,,,,
2024-05-17 02:23:00,1013.00,53.0,51.9,96,2,76,,,,,,
2024-05-17 02:43:00,1013.10,54.0,52.9,95,1,109,,,,,,
2024-05-17 02:49:00,1013.10,53.0,51.9,95,1,8,1013.15,54.3,52.4,93,,249
2024-05-17 02:53:00,1013.10,54.0,52.9,95,3,81,,,,,,
2024-05-17 02:54:00,1013.10,54.0,52.9,95,3,81,1012.86,54.3,52.4,93,,249
2024-05-17 03:13:00,1013.30,53.0,51.9,96,1,110,,,,,,
2024-05-17 03:18:00,1013.30,53.0,51.9,96,2,86,,,,,,
2024-05-17 03:38:00,1013.50,53.0,51.9,96,1,79,,,,,,
2024-05-17 03:58:00,1013.50,53.0,51.9,96,3,90,,,,,,
2024-05-17 03:59:00,1013.50,53.0,51.9,95,3,90,1013.25,53.3,51.5,93,,250
2024-05-17 04:13:00,1013.50,53.0,51.9,96,3,91,,,,,,
2024-05-17 04:23:00,1013.70,53.0,51.9,96,2,43,,,,,,
2024-05-17 04:43:00,1013.40,53.0,51.9,96,0,95,,,,,,
2024-05-17 04:49:00,1013.30,53.0,51.9,95,1,90,1013.45,53.2,52.0,95,,249
2024-05-17 04:58:00,1013.40,53.0,51.9,96,2,88,,,,,,
2024-05-17 04:59:00,1013.40,53.0,51.9,95,2,88,1013.18,53.2,52.0,95,,249
2024-05-17 05:03:00,1013.40,53.0,51.9,96,2,86,,,,,,
2024-05-17 05:28:00,1013.10,53.0,51.9,96,1,73,,,,,,
2024-05-17 05:43:00,1013.00,52.0,50.9,95,2,98,,,,,,
2024-05-17 05:49:00,1012.90,52.0,50.9,95,3,113,1012.94,52.9,51.7,95,,244
2024-05-17 05:58:00,1012.70,52.0,50.9,95,2,163,,,,,,
2024-05-17 05:59:00,1012.70,52.0,50.9,95,2,163,1012.94,52.9,51.7,95,,249
2024-05-17 06:13:00,1012.80,52.0,50.9,95,3,79,,,,,,
2024-05-17 06:29:00,1012.80,52.0,50.9,95,2,102,,,,,,
2024-05-17 06:43:00,1013.00,52.0,50.9,95,2,88,,,,,,
2024-05-17 06:49:00,1013.20,52.0,50.9,95,2,91,1013.17,51.2,49.9,95,,248
2024-05-17 06:58:00,1013.40,51.0,49.9,96,0,86,,,,,,
2024-05-17 06:59:00,1013.40,51.0,49.9,95,0,0,1012.85,51.2,49.9,95,,217
2024-05-17 07:13:00,1013.20,51.0,49.9,96,0,73,,,,,,
2024-05-17 07:28:00,1013.00,50.0,48.9,95,1,98,,,,,,
2024-05-17 07:43:00,1013.20,51.0,49.9,96,2,105,,,,,,
2024-05-17 07:49:00,1013.20,50.0,48.9,95,1,39,1013.21,51.1,49.3,93,,248
2024-05-17 07:53:00,1013.20,51.0,49.9,96,1,91,,,,,,
2024-05-17 07:54:00,1013.20,51.0,49.9,95,1,91,1013.21,51.1,49.3,93,,249
2024-05-17 08:13:00,1013.30,50.0,48.9,95,1,92,,,,,,
2024-05-17 08:28:00,1013.30,50.0,48.9,95,0,80,,,,,,
2024-05-17 08:43:00,1013.70,50.0,48.9,95,0,18,,,,,,
2024-05-17 08:49:00,1013.90,50.0,48.9,95,0,0,1014.13,49.9,49.2,97,,216
2024-05-17 08:58:00,1014.20,50.0,49.2,96,0,315,,,,,,
2024-05-17 08:59:00,1014.20,50.0,49.1,96,0,0,1014.13,49.9,49.2,97,,217
2024-05-17 09:13:00,1014.60,51.0,50.2,97,1,321,,,,,,
2024-05-17 09:23:00,1014.80,51.0,50.2,97,0,319,,,,,,
2024-05-17 09:38:00,1015.30,51.0,50.2,97,0,315,,,,,,
2024-05-17 09:49:00,1015.10,51.0,50.1,96,0,0,1015.00,49.6,48.7,96,,216
2024-05-17 09:58:00,1015.00,50.0,49.2,96,0,117,,,,,,
2024-05-17 09:59:00,1015.00,50.0,49.1,96,0,117,1015.00,49.6,48.7,96,,249
2024-05-17 10:13:00,1015.30,50.0,49.2,96,0,69,,,,,,
2024-05-17 10:28:00,1015.50,50.0,49.2,96,0,4,,,,,,
2024-05-17 10:43:00,1015.30,50.0,49.2,96,0,103,,,,,,
2024-05-17 10:49:00,1015.30,50.0,49.1,96,0,35,1015.48,50.9,49.5,95,,246
2024-05-17 10:53:00,1015.20,50.0,49.2,96,1,25,,,,,,
2024-05-17 10:54:00,1015.20,50.0,49.1,96,1,25,1015.25,50.9,49.5,95,,249
2024-05-17 11:13:00,1015.60,51.0,50.2,97,0,349,,,,,,
2024-05-17 11:28:00,1015.80,52.0,51.2,96,0,19,,,,,,
2024-05-17 11:43:00,1016.00,53.0,52.2,96,2,25,,,,,,
2024-05-17 11:49:00,1016.10,53.0,52.1,96,0,0,1015.93,53.8,52.7,96,,217
2024-05-17 11:58:00,1016.20,54.0,53.2,97,1,10,,,,,,
2024-05-17 11:59:00,1016.20,54.0,53.1,96,1,10,1015.93,53.8,52.7,96,,249
2024-05-17 12:13:00,1016.10,55.0,54.2,96,0,54,,,,,,
2024-05-17 12:28:00,1016.30,56.0,54.6,95,2,87,,,,,,
2024-05-17 12:43:00,1016.20,58.0,56.0,92,3,98,,,,,,
2024-05-17 12:49:00,1016.20,58.0,55.6,91,1,35,1016.13,58.6,54.1,85,,245
2024-05-17 12:58:00,1016.20,59.0,56.4,90,1,82,,,,,,
2024-05-17 12:59:00,1016.20,59.0,56.3,90,1,82,1015.86,58.6,54.2,85,,249
2024-05-17 13:13:00,1016.20,59.0,55.8,88,2,105,,,,,,
2024-05-17 13:28:00,1015.90,60.0,55.5,84,4,89,,,,,,
2024-05-17 13:38:00,1015.80,61.0,56.8,86,3,76,,,,,,
2024-05-17 13:58:00,1015.50,62.0,57.1,84,4,58,,,,,,
2024-05-17 14:13:00,1015.40,64.0,58.0,81,1,131,,,,,,
2024-05-17 14:28:00,1015.20,64.0,56.6,77,1,98,,,,,,
2024-05-17 14:43:00,1015.00,65.0,57.6,77,5,64,,,,,,
2024-05-17 14:58:00,1014.90,65.0,56.9,75,0,89,,,,,,
2024-05-17 15:13:00,1015.10,67.0,57.7,72,6,82,,,,,,
2024-05-17 15:28:00,1015.30,68.0,58.2,71,4,68,,,,,,
2024-05-17 15:43:00,1015.10,68.0,57.8,69,4,121,,,,,,
2024-05-17 15:58:00,1014.90,67.0,58.8,75,4,87,,,,,,
2024-05-17 16:13:00,1014.80,68.0,58.2,71,4,108,,,,,,
2024-05-17 16:28:00,1014.60,69.0,59.2,70,2,56,,,,,,
2024-05-17 16:38:00,1014.60,69.0,57.2,66,1,79,,,,,,
2024-05-17 16:58:00,1014.70,69.0,58.4,68,2,87,,,,,,
2024-05-17 17:13:00,1014.40,70.0,58.9,67,2,136,,,,,,
2024-05-17 17:28:00,1014.10,71.0,58.6,65,5,124,,,,,,
2024-05-17 17:43:00,1014.20,71.0,56.9,60,0,304,,,,,,
2024-05-17 17:58:00,1014.00,71.0,57.3,61,0,99,,,,,,
2024-05-17 18:13:00,1014.10,70.0,57.7,64,3,76,,,,,,
2024-05-17 18:28:00,1014.00,69.0,56.7,64,1,77,,,,,,
2024-05-17 18:43:00,1014.00,69.0,57.2,66,1,61,,,,,,
2024-05-17 18:58:00,1014.00,68.0,57.4,68,0,67,,,,,,
2024-05-17 19:13:00,1014.00,68.0,59.4,73,0,93,,,,,,
2024-05-17 19:28:00,1013.90,67.0,56.9,69,0,75,,,,,,
2024-05-17 19:43:00,1013.70,67.0,56.9,69,0,103,,,,,,
2024-05-17 19:58:00,1013.70,67.0,57.3,71,0,80,,,,,,
2024-05-17 20:13:00,1013.60,68.0,57.4,68,0,130,,,,,,
2024-05-17 20:28:00,1013.80,69.0,56.7,64,0,114,,,,,,
2024-05-17 20:38:00,1013.80,69.0,56.3,63,0,97,,,,,,
2024-05-17 20:58:00,1013.80,68.0,57.4,68,0,38,,,,,,
2024-05-17 21:13:00,1014.00,68.0,57.8,69,0,24,,,,,,
2024-05-17 21:28:00,1013.90,68.0,58.6,72,0,24,,,,,,
2024-05-17 21:43:00,1013.80,68.0,58.6,72,0,65,,,,,,
2024-05-17 21:58:00,1013.70,67.0,58.0,72,1,66,,,,,,
2024-05-17 22:13:00,1013.70,67.0,57.7,72,0,97,,,,,,
2024-05-17 22:28:00,1013.80,66.0,57.1,73,0,71,,,,,,
2024-05-17 22:43:00,1013.80,66.0,58.2,75,0,71,,,,,,
2024-05-17 22:58:00,1013.90,66.0,58.9,78,0,100,,,,,,
2024-05-17 23:13:00,1013.90,65.0,58.3,78,0,56,,,,,,
2024-05-17 23:28:00,1014.00,64.0,56.3,76,0,1,,,,,,
2024-05-17 23:43:00,1014.00,64.0,55.9,74,0,99,,,,,,
2024-05-17 23:53:00,1014.10,64.0,55.5,73,1,45,,,,,,
2024-05-18 00:13:00,1014.10,63.0,54.2,72,1,64,,,,,,
2024-05-18 00:28:00,1014.30,63.0,53.8,72,0,70,,,,,,
2024-05-18 00:43:00,1014.40,62.0,52.9,71,0,205,,,,,,
2024-05-18 00:44:00,1014.40,62.0,53.0,72,0,205,1014.97,63.0,53.7,71,,245
2024-05-18 00:53:00,1014.60,62.0,53.2,72,0,344,,,,,,
2024-05-18 00:54:00,1014.60,62.0,53.4,73,0,344,1014.68,63.0,53.7,71,,249
2024-05-18 01:08:00,1014.50,62.0,54.0,74,0,58,,,,,,
2024-05-18 01:28:00,1014.70,61.0,53.0,74,0,54,,,,,,
2024-05-18 01:43:00,1014.60,60.0,52.4,75,1,96,,,,,,
2024-05-18 01:49:00,1014.70,59.0,51.9,77,1,75,1015.14,60.9,51.9,72,,245
2024-05-18 01:58:00,1014.70,59.0,51.8,77,2,89,,,,,,
2024-05-18 01:59:00,1014.70,59.0,51.9,77,2,89,1014.86,60.9,51.9,72,,249
2024-05-18 02:13:00,1014.70,59.0,52.1,78,0,67,,,,,,
2024-05-18 02:23:00,1014.70,59.0,51.4,75,2,90,,,,,,
2024-05-18 02:43:00,1014.70,58.0,50.1,75,2,84,,,,,,
2024-05-18 02:49:00,1014.70,58.0,50.2,75,1,90,1014.97,58.5,50.2,73,,248
2024-05-18 02:58:00,1014.80,57.0,48.8,73,0,54,,,,,,
2024-05-18 02:59:00,1014.80,57.0,48.9,74,0,0,1014.97,58.5,50.2,73,,217
2024-05-18 03:13:00,1014.70,57.0,49.9,76,0,95,,,,,,
2024-05-18 03:28:00,1014.80,56.0,49.2,78,0,90,,,,,,
2024-05-18 03:43:00,1014.60,55.0,48.9,79,0,64,,,,,,
2024-05-18 03:44:00,1014.60,55.0,49.0,80,0,64,1014.90,55.9,49.0,77,,244
2024-05-18 03:53:00,1014.70,55.0,49.6,81,1,60,,,,,,
2024-05-18 03:54:00,1014.70,55.0,49.6,82,1,60,1014.89,55.9,49.0,77,,249
2024-05-18 04:13:00,1014.80,54.0,48.6,82,0,55,,,,,,
2024-05-18 04:28:00,1014.90,54.0,49.0,82,0,55,,,,,,
2024-05-18 04:43:00,1014.90,53.0,48.3,83,0,71,,,,,,
2024-05-18 04:44:00,1014.90,53.0,48.3,84,0,0,1015.28,53.2,46.2,77,,216
2024-05-18 04:53:00,1014.90,52.0,47.3,84,0,97,,,,,,
2024-05-18 04:54:00,1014.90,52.0,47.3,84,0,0,1015.00,53.2,46.2,77,,217
2024-05-18 05:13:00,1014.80,52.0,47.9,85,0,85,,,,,,
2024-05-18 05:28:00,1014.80,52.0,48.2,86,0,102,,,,,,
2024-05-18 05:43:00,1015.00,52.0,48.6,88,0,9,,,,,,
2024-05-18 05:49:00,1015.00,52.0,48.5,87,0,0,1015.33,51.2,47.9,88,,216
2024-05-18 05:53:00,1014.90,52.0,48.6,88,0,54,,,,,,
2024-05-18 05:54:00,1014.90,52.0,48.5,87,0,0,1015.03,51.2,41.8,70,,217
2024-05-18 06:13:00,1014.80,52.0,49.2,90,0,60,,,,,,
2024-05-18 06:28:00,1014.70,52.0,49.5,90,0,28,,,,,,
2024-05-18 06:43:00,1014.80,51.0,48.8,92,0,103,,,,,,
2024-05-18 06:49:00,1014.70,52.0,49.7,91,0,0,1015.10,51.3,48.1,88,,221
2024-05-18 06:58:00,1014.60,52.0,49.8,92,0,69,,,,,,
2024-05-18 06:59:00,1014.60,52.0,49.7,91,0,0,1014.87,51.5,48.1,87,,217
2024-05-18 07:08:00,1014.70,52.0,50.0,93,0,54,,,,,,
2024-05-18 07:28:00,1014.80,52.0,50.0,93,0,26,,,,,,
2024-05-18 07:33:00,1014.70,52.0,49.8,92,0,55,,,,,,
2024-05-18 07:49:00,1014.80,52.0,49.7,91,0,354,1015.13,50.5,48.2,91,,249
2024-05-18 07:58:00,1014.80,52.0,49.8,92,0,1,,,,,,
2024-05-18 07:59:00,1014.80,52.0,49.7,91,0,0,1014.85,50.5,48.2,91,,217
2024-05-18 08:13:00,1014.60,52.0,49.8,92,1,42,,,,,,
2024-05-18 08:28:00,1014.60,51.0,48.5,90,2,59,,,,,,
2024-05-18 08:38:00,1014.60,52.0,49.5,90,0,93,,,,,,
2024-05-18 08:49:00,1014.70,52.0,49.1,89,0,0,1014.99,50.4,48.1,91,,218
2024-05-18 08:53:00,1014.60,52.0,49.5,90,0,95,,,,,,
2024-05-18 08:54:00,1014.60,52.0,49.4,90,0,0,1014.70,50.4,48.1,91,,217
2024-05-18 09:13:00,1014.90,52.0,49.2,90,0,25,,,,,,
2024-05-18 09:28:00,1015.10,52.0,49.2,90,0,35,,,,,,
2024-05-18 09:43:00,1015.20,52.0,49.2,90,0,337,,,,,,
2024-05-18 09:49:00,1015.30,52.0,49.1,89,0,337,1015.38,51.0,48.6,91,,249
2024-05-18 09:58:00,1015.30,52.0,49.2,90,0,340,,,,,,
2024-05-18 09:59:00,1015.30,52.0,49.1,89,0,340,1015.11,51.0,48.6,91,,249
2024-05-18 10:13:00,1015.40,53.0,49.5,87,0,339,,,,,,
2024-05-18 10:28:00,1015.70,53.0,49.8,88,0,151,,,,,,
2024-05-18 10:43:00,1016.00,53.0,50.1,89,1,71,,,,,,
2024-05-18 10:49:00,1016.00,54.0,50.5,87,1,90,1016.13,52.0,49.3,90,,248
2024-05-18 10:53:00,1016.10,54.0,50.5,88,0,55,,,,,,
2024-05-18 10:54:00,1016.10,54.0,50.5,87,0,55,1015.82,52.0,49.3,90,,249
2024-05-18 11:13:00,1016.20,55.0,50.9,86,1,161,,,,,,
2024-05-18 11:28:00,1016.30,55.0,50.2,83,3,73,,,,,,
2024-05-18 11:43:00,1016.30,56.0,51.2,83,1,74,,,,,,
2024-05-18 11:49:00,1016.40,56.0,50.9,83,0,57,1016.25,55.3,50.6,84,,244
2024-05-18 11:58:00,1016.30,56.0,51.2,83,0,359,,,,,,
2024-05-18 11:59:00,1016.30,56.0,51.2,84,0,359,1016.25,55.3,50.6,84,,249
2024-05-18 12:08:00,1016.40,56.0,51.2,83,1,189,,,,,,
2024-05-18 12:23:00,1016.20,57.0,51.6,82,3,105,,,,,,
2024-05-18 12:43:00,1016.10,59.0,52.5,78,2,62,,,,,,
2024-05-18 12:49:00,1016.10,59.0,52.2,78,1,56,1016.11,57.9,51.4,78,,264
2024-05-18 12:53:00,1016.10,59.0,51.8,77,1,85,,,,,,
2024-05-18 12:54:00,1016.10,59.0,51.9,77,1,85,1016.11,57.9,51.4,78,,249
2024-05-18 13:13:00,1016.40,60.0,51.7,74,1,73,,,,,,
2024-05-18 13:28:00,1016.60,60.0,51.7,74,0,5,,,,,,
2024-05-18 13:43:00,1016.70,61.0,53.0,74,0,86,,,,,,
2024-05-18 13:58:00,1016.60,62.0,53.6,73,0,107,,,,,,
2024-05-18 14:13:00,1016.50,62.0,53.6,73,0,110,,,,,,
2024-05-18 14:28:00,1016.70,62.0,52.1,70,0,44,,,,,,
2024-05-18 14:43:00,1016.60,62.0,53.2,72,0,65,,,,,,
2024-05-18 14:58:00,1016.60,62.0,53.6,73,1,86,,,,,,
2024-05-18 15:13:00,1016.40,63.0,55.0,75,3,100,,,,,,
2024-05-18 15:28:00,1015.90,63.0,53.8,72,1,72,,,,,,
2024-05-18 15:43:00,1015.80,64.0,54.8,72,2,103,,,,,,
2024-05-18 15:58:00,1016.00,64.0,55.2,72,2,79,,,,,,
2024-05-18 16:08:00,1016.10,64.0,54.4,70,2,90,,,,,,
2024-05-18 16:28:00,1016.20,63.0,54.6,74,0,113,,,,,,
2024-05-18 16:38:00,1016.10,64.0,55.2,72,1,133,,,,,,
2024-05-18 16:58:00,1016.10,64.0,54.8,72,1,81,,,,,,
2024-05-18 17:13:00,1016.10,65.0,55.0,69,1,90,,,,,,
2024-05-18 17:28:00,1015.90,64.0,54.8,72,1,63,,,,,,
2024-05-18 17:43:00,1015.70,65.0,55.8,72,4,87,,,,,,
2024-05-18 17:58:00,1015.60,65.0,55.4,70,3,81,,,,,,
2024-05-18 18:13:00,1015.50,66.0,55.9,70,2,129,,,,,,
2024-05-18 18:28:00,1015.20,66.0,55.5,68,4,109,,,,,,
2024-05-18 18:43:00,1014.90,66.0,56.7,72,3,99,,,,,,
2024-05-18 18:58:00,1015.00,65.0,55.4,70,1,116,,,,,,
2024-05-18 19:03:00,1015.00,65.0,56.5,73,2,47,,,,,,
2024-05-18 19:28:00,1014.90,64.0,55.5,73,4,109,,,,,,
2024-05-18 19:43:00,1015.10,64.0,56.6,77,2,59,,,,,,
2024-05-18 19:58:00,1015.20,64.0,55.9,74,2,77,,,,,,
2024-05-18 20:13:00,1014.90,63.0,55.7,76,1,81,,,,,,
2024-05-18 20:28:00,1015.20,64.0,56.3,76,2,16,,,,,,
2024-05-18 20:43:00,1014.80,64.0,57.0,78,2,130,,,,,,
2024-05-18 20:58:00,1014.80,63.0,55.7,76,3,89,,,,,,
2024-05-18 21:13:00,1014.80,63.0,56.4,79,2,75,,,,,,
2024-05-18 21:18:00,1014.70,63.0,56.0,78,1,89,,,,,,
2024-05-18 21:43:00,1014.80,62.0,55.8,79,1,79,,,,,,
2024-05-18 21:53:00,1014.70,62.0,55.8,79,4,15,,,,,,
2024-05-18 22:13:00,1014.70,61.0,55.5,81,0,34,,,,,,
2024-05-18 22:23:00,1014.80,61.0,55.5,81,2,94,,,,,,
2024-05-18 22:43:00,1014.90,61.0,55.5,81,1,66,,,,,,
2024-05-18 22:58:00,1015.00,60.0,54.5,82,2,70,,,,,,
2024-05-18 23:13:00,1014.90,60.0,54.8,83,1,98,,,,,,
2024-05-18 23:28:00,1015.10,60.0,54.8,83,0,94,,,,,,
2024-05-18 23:43:00,1015.20,60.0,54.5,82,1,79,,,,,,
2024-05-18 23:58:00,1015.20,59.0,53.8,82,0,78,,,,,,
2024-05-19 00:09:00,1015.30,59.0,54.2,84,0,85,1015.51,58.5,54.1,85,0.5,66
2024-05-19 00:13:00,1015.40,59.0,54.2,84,0,51,,,,,,
2024-05-19 00:19:00,1015.40,59.0,54.2,84,0,46,1015.51,58.5,54.1,85,0.5,66
2024-05-19 00:28:00,1015.60,58.0,53.2,83,1,98,,,,,,
2024-05-19 00:29:00,1015.60,58.0,53.2,84,1,98,1015.47,58.5,54.1,85,0.5,66
2024-05-19 00:39:00,1015.60,58.0,53.5,85,1,65,1015.47,58.5,54.1,85,0.5,66
2024-05-19 00:43:00,1015.50,58.0,53.5,84,2,87,,,,,,
2024-05-19 00:49:00,1015.70,58.0,53.8,85,1,56,1016.31,57.3,52.6,84,0.2,45
2024-05-19 00:59:00,1015.90,58.0,53.8,85,0,102,1016.31,57.3,52.6,84,0.2,45
2024-05-19 01:09:00,1015.90,57.0,52.9,86,1,117,1016.31,57.2,52.6,84,0.2,45
2024-05-19 01:13:00,1015.90,57.0,52.9,85,2,77,,,,,,
2024-05-19 01:14:00,1015.90,57.0,52.9,86,2,77,1016.01,57.2,52.6,84,0.2,45
2024-05-19 01:28:00,1015.90,57.0,53.2,87,0,176,,,,,,
2024-05-19 01:29:00,1015.90,57.0,53.2,86,0,0,1016.01,57.2,52.6,84,0.2,13
2024-05-19 01:39:00,1015.90,57.0,53.2,86,0,113,1016.01,57.2,52.6,84,0.2,45
2024-05-19 01:43:00,1015.90,57.0,53.2,87,0,83,,,,,,
2024-05-19 01:44:00,1015.90,57.0,53.2,86,0,83,1016.51,55.9,51.8,86,0.4,72
2024-05-19 01:59:00,1016.00,56.0,52.5,87,0,65,1016.51,56.0,51.8,86,0.4,72
2024-05-19 02:09:00,1016.00,56.0,52.8,88,1,74,1016.51,56.0,51.8,86,0.4,72
2024-05-19 02:13:00,1016.00,56.0,52.8,88,0,41,,,,,,
2024-05-19 02:14:00,1016.00,56.0,52.8,88,0,41,1016.51,56.0,51.8,86,0.4,72
2024-05-19 02:28:00,1015.80,55.0,52.1,90,1,47,,,,,,
2024-05-19 02:29:00,1015.80,55.0,52.1,89,1,47,1016.21,56.0,51.8,86,0.4,72
2024-05-19 02:39:00,1015.80,55.0,52.1,89,0,0,1016.43,56.0,51.8,86,0.4,40
2024-05-19 02:43:00,1015.60,55.0,52.1,90,0,51,,,,,,
2024-05-19 02:49:00,1015.60,55.0,52.1,89,0,35,1016.14,54.6,50.3,85,0.3,336
2024-05-19 02:59:00,1015.50,55.0,52.7,91,0,71,1015.97,54.6,50.3,85,0.3,336
2024-05-19 03:04:00,1015.40,54.0,51.7,91,0,68,1015.97,54.6,50.3,85,0.3,336
2024-05-19 03:13:00,1015.30,55.0,52.7,92,0,74,,,,,,
2024-05-19 03:19:00,1015.30,55.0,52.7,91,1,84,1015.97,54.6,50.3,85,0.3,336
2024-05-19 03:28:00,1015.30,55.0,52.7,92,0,83,,,,,,
2024-05-19 03:29:00,1015.30,55.0,52.7,91,0,83,1015.97,54.6,50.3,85,0.3,336
2024-05-19 03:39:00,1015.10,55.0,52.4,90,0,102,1016.00,54.6,50.3,85,0.3,336
2024-05-19 03:43:00,1015.10,55.0,52.4,90,0,83,,,,,,
2024-05-19 03:49:00,1015.10,55.0,52.7,91,1,30,1015.62,54.1,52.4,93,1.0,7
2024-05-19 03:59:00,1015.20,55.0,52.4,90,2,110,1015.62,54.1,52.4,93,1.0,7
2024-05-19 04:09:00,1015.00,56.0,53.4,90,1,88,1015.62,54.1,52.4,93,1.0,7
2024-05-19 04:13:00,1014.90,55.0,52.1,90,2,102,,,,,,
2024-05-19 04:19:00,1015.00,55.0,52.1,89,2,85,1015.62,54.1,52.4,93,1.0,7
2024-05-19 04:23:00,1014.90,56.0,53.1,90,2,108,,,,,,
2024-05-19 04:24:00,1014.90,56.0,53.1,89,2,108,1015.30,54.1,52.4,93,1.0,7
2024-05-19 04:39:00,1014.80,56.0,53.1,89,1,82,1015.30,54.1,52.4,93,1.0,7
2024-05-19 04:43:00,1014.80,56.0,53.1,90,1,59,,,,,,
2024-05-19 04:49:00,1014.80,56.0,53.1,89,2,67,1015.60,54.7,50.4,85,0.8,36
2024-05-19 04:54:00,1014.80,56.0,53.1,89,2,101,1014.74,54.7,50.4,85,0.8,36
2024-05-19 05:04:00,1014.80,55.0,52.1,89,1,103,1014.74,54.7,50.4,85,0.8,36
2024-05-19 05:14:00,1014.80,55.0,52.4,90,1,23,1014.74,54.7,50.4,85,0.8,36
2024-05-19 05:29:00,1014.80,56.0,53.1,89,2,76,1014.70,54.7,50.4,85,0.8,36
2024-05-19 05:39:00,1014.80,56.0,53.1,89,0,35,1015.26,54.7,50.4,85,0.8,36
2024-05-19 05:44:00,1014.80,56.0,53.1,89,1,98,1015.40,55.0,51.0,86,0.7,20
2024-05-19 05:54:00,1014.90,56.0,53.1,89,2,111,1015.40,55.0,51.0,86,0.7,20
2024-05-19 06:09:00,1014.90,56.0,53.1,89,1,10,1015.40,55.0,51.0,86,0.7,20
2024-05-19 06:14:00,1014.90,56.0,53.1,89,3,133,1015.40,55.0,51.0,86,0.7,20
2024-05-19 06:29:00,1014.90,56.0,53.1,89,0,0,1015.40,55.0,51.0,86,0.7,348
2024-05-19 06:39:00,1015.10,56.0,53.4,90,1,65,1015.13,55.0,51.0,86,0.7,20
2024-05-19 06:44:00,1014.90,56.0,53.4,91,2,80,,,,,,
2024-05-19 06:49:00,1014.90,56.0,53.1,89,2,32,1015.43,54.9,51.0,86,0.6,32
2024-05-19 06:59:00,1014.90,56.0,53.4,90,2,31,1015.43,54.9,51.0,86,0.6,32
2024-05-19 07:19:00,1014.80,56.0,53.4,90,1,52,1015.12,54.9,51.0,86,0.6,32
2024-05-19 07:29:00,1014.80,56.0,53.4,90,1,339,1015.16,54.9,51.0,86,0.6,32
2024-05-19 07:39:00,1014.70,56.0,53.4,90,0,306,1015.16,54.9,51.0,86,0.6,32
2024-05-19 07:44:00,1014.80,56.0,53.4,91,0,122,,,,,,
2024-05-19 07:49:00,1014.70,56.0,53.7,91,0,0,1015.23,55.1,50.4,84,0.4,336
2024-05-19 07:59:00,1014.70,55.0,52.7,91,1,128,1015.23,55.1,50.4,84,0.4,8
2024-05-19 08:04:00,1014.80,56.0,53.7,91,2,36,1015.23,55.1,50.4,84,0.4,8
2024-05-19 08:19:00,1014.90,55.0,52.7,91,0,332,1015.23,55.1,50.4,84,0.4,8
2024-05-19 08:24:00,1014.80,56.0,53.7,91,1,61,1015.23,55.1,50.4,84,0.4,8
2024-05-19 08:39:00,1014.80,55.0,52.7,91,0,76,1014.92,55.1,50.4,84,0.4,8
2024-05-19 08:44:00,1015.10,55.0,52.7,91,2,90,1015.37,55.0,50.6,85,0.7,40
2024-05-19 08:59:00,1015.10,55.0,52.7,91,1,69,1015.37,55.0,50.6,85,0.7,40
2024-05-19 09:09:00,1015.20,56.0,53.7,91,2,4,1015.37,55.0,50.6,85,0.7,40
2024-05-19 09:19:00,1015.20,55.0,52.7,91,1,40,1015.37,55.0,50.6,85,0.7,40
2024-05-19 09:24:00,1015.20,55.0,52.7,91,0,34,1015.37,55.0,50.6,85,0.7,40
2024-05-19 09:39:00,1015.40,55.0,52.7,91,1,71,1015.05,55.0,50.6,85,0.7,40
2024-05-19 09:44:00,1015.50,55.0,52.7,92,1,104,,,,,,
2024-05-19 09:49:00,1015.40,55.0,52.7,91,1,67,1015.78,55.2,50.1,82,0.5,60
2024-05-19 09:59:00,1015.70,56.0,53.4,90,4,66,1015.78,55.2,50.1,82,0.5,60
2024-05-19 10:09:00,1015.80,55.0,52.4,90,2,94,1015.80,55.2,50.1,82,0.5,60
2024-05-19 10:14:00,1015.70,55.0,52.4,90,2,123,1015.79,55.2,50.1,82,0.5,60
2024-05-19 10:24:00,1015.80,55.0,52.4,90,2,123,1015.63,55.2,50.1,82,0.5,60
2024-05-19 10:39:00,1016.00,56.0,53.4,90,1,1,1015.62,55.2,50.1,82,0.5,60
2024-05-19 10:44:00,1016.00,56.0,53.4,91,1,89,,,,,,
2024-05-19 10:49:00,1016.10,56.0,53.4,90,4,84,1016.34,55.8,51.5,85,0.7,37
2024-05-19 11:09:00,1016.20,56.0,53.4,90,1,36,1016.05,55.8,51.5,85,0.7,37
2024-05-19 11:14:00,1016.30,56.0,53.4,90,1,57,1016.01,55.8,51.5,85,0.7,37
2024-05-19 11:29:00,1016.40,57.0,54.1,89,0,91,1016.14,55.7,51.5,85,0.7,37
2024-05-19 11:39:00,1016.50,57.0,54.1,89,1,106,1016.14,55.7,51.5,85,0.7,37
2024-05-19 11:49:00,1016.60,57.0,53.8,88,0,75,1016.94,56.3,52.6,87,1.4,40
2024-05-19 11:59:00,1016.80,57.0,53.8,88,3,149,1016.94,56.3,52.6,87,1.4,40
2024-05-19 12:14:00,1016.80,58.0,54.5,87,0,323,1016.94,56.3,52.6,87,1.4,40
2024-05-19 12:29:00,1016.90,58.0,54.5,87,0,124,1016.64,56.3,52.6,87,1.4,40
2024-05-19 12:39:00,1017.00,59.0,55.1,86,1,113,1016.67,56.3,52.6,87,1.4,40
2024-05-19 12:44:00,1016.90,59.0,55.1,86,1,100,1017.16,57.9,54.1,87,0.7,37
2024-05-19 12:59:00,1016.90,59.0,54.8,86,0,0,1016.89,57.9,54.1,87,0.7,5
2024-05-19 13:04:00,1016.90,59.0,54.8,86,2,73,1016.99,57.9,54.1,87,0.7,37
2024-05-19 13:14:00,1016.80,60.0,55.8,86,0,87,,,,,,
2024-05-19 13:19:00,1016.80,60.0,55.5,85,2,61,1016.99,57.9,54.1,87,0.7,37
2024-05-19 13:29:00,1016.90,59.0,54.5,85,2,75,1016.99,57.9,54.1,87,0.7,37
2024-05-19 13:39:00,1016.80,60.0,55.5,85,2,47,1016.99,57.9,54.1,87,0.7,37
2024-05-19 13:44:00,1016.80,60.0,55.5,84,2,87,,,,,,
2024-05-19 13:49:00,1016.80,60.0,55.2,84,1,152,1017.04,59.0,54.5,84,0.2,99
2024-05-19 13:54:00,1016.80,61.0,56.1,84,2,57,1016.66,59.0,54.5,84,0.2,99
2024-05-19 14:09:00,1016.90,61.0,55.5,82,2,56,1017.04,59.0,54.5,84,0.2,99
2024-05-19 14:14:00,1016.80,61.0,55.5,81,3,58,,,,,,
2024-05-19 14:19:00,1016.90,61.0,55.8,83,1,127,1017.04,59.0,54.5,84,0.2,99
2024-05-19 14:29:00,1016.70,61.0,55.8,83,3,100,1017.04,59.0,54.5,84,0.2,99
2024-05-19 14:34:00,1016.70,61.0,56.1,84,2,87,1016.77,59.0,54.5,84,0.2,99
2024-05-19 14:44:00,1016.80,61.0,55.8,83,3,46,,,,,,
2024-05-19 14:49:00,1016.70,61.0,55.8,83,0,116,1016.92,61.2,55.5,81,1.9,47
2024-05-19 14:59:00,1016.70,62.0,56.5,82,1,120,1016.41,61.2,55.5,81,1.9,47
2024-05-19 15:04:00,1016.60,63.0,57.5,82,0,0,1016.41,61.2,55.5,81,1.9,15
2024-05-19 15:14:00,1016.60,63.0,56.8,80,0,351,1016.29,61.2,55.5,81,1.9,47
2024-05-19 15:29:00,1016.70,63.0,56.5,79,0,83,1016.29,61.2,55.5,81,1.9,47
2024-05-19 15:39:00,1016.70,63.0,56.5,79,0,211,1016.29,61.2,55.5,81,1.9,47
2024-05-19 15:49:00,1016.70,63.0,56.1,78,4,73,1016.80,63.1,56.6,79,0.8,66
2024-05-19 16:09:00,1016.50,64.0,56.7,77,3,108,1016.80,63.1,56.6,79,0.8,66
2024-05-19 16:14:00,1016.50,65.0,58.1,78,2,97,1016.80,63.1,56.6,79,0.8,66
2024-05-19 16:24:00,1016.40,65.0,57.4,76,3,79,1016.50,63.1,56.6,79,0.8,66
2024-05-19 16:39:00,1016.10,66.0,58.0,75,2,82,1016.10,63.1,56.6,79,0.8,66
2024-05-19 16:44:00,1016.20,66.0,57.2,73,4,356,1016.15,64.5,57.2,77,0.5,70
2024-05-19 16:59:00,1015.90,66.0,57.6,74,2,120,1015.83,64.5,57.2,77,0.5,70
2024-05-19 17:09:00,1015.90,66.0,57.2,73,2,107,1015.83,64.5,57.2,77,0.5,70
2024-05-19 17:14:00,1016.00,66.0,57.1,73,1,86,,,,,,
2024-05-19 17:19:00,1015.90,66.0,58.3,76,3,85,1015.83,64.5,57.2,77,0.5,70
2024-05-19 17:29:00,1015.90,66.0,58.3,76,1,98,1015.83,64.5,56.7,75,0.5,70
2024-05-19 17:39:00,1015.90,66.0,57.6,74,1,88,1016.60,64.5,56.7,75,0.5,70
2024-05-19 17:44:00,1015.90,66.0,57.5,74,2,114,,,,,,
2024-05-19 17:49:00,1015.90,66.0,57.2,73,1,123,1016.18,64.4,57.2,77,1.9,47
2024-05-19 18:09:00,1015.80,65.0,57.4,76,1,70,1016.18,64.4,56.9,76,1.9,47
2024-05-19 18:14:00,1015.70,65.0,56.9,75,1,108,,,,,,
2024-05-19 18:19:00,1015.70,65.0,57.4,76,1,76,1016.18,64.4,57.2,77,1.9,47
2024-05-19 18:29:00,1015.70,66.0,58.0,75,1,65,1016.18,64.4,56.9,76,1.9,47
2024-05-19 18:39:00,1015.60,65.0,57.0,75,1,95,1016.39,64.4,56.9,76,1.9,47
2024-05-19 18:44:00,1015.60,65.0,56.9,75,0,40,,,,,,
2024-05-19 18:49:00,1015.60,65.0,57.4,76,2,54,1015.92,64.5,57.0,76,0.9,66
2024-05-19 18:59:00,1015.50,65.0,57.4,76,1,64,1015.37,64.5,57.0,76,0.9,66
2024-05-19 19:14:00,1015.40,65.0,57.2,75,0,90,,,,,,
2024-05-19 19:19:00,1015.40,65.0,57.7,77,0,0,1015.26,64.5,57.0,76,0.9,34
2024-05-19 19:24:00,1015.50,65.0,57.4,76,0,0,1015.26,64.5,57.0,76,0.9,34
2024-05-19 19:39:00,1015.40,65.0,57.4,76,0,0,1015.84,64.5,57.0,76,0.9,34
2024-05-19 19:44:00,1015.30,65.0,57.2,75,0,56,,,,,,
2024-05-19 19:49:00,1015.50,65.0,57.7,77,1,123,1015.67,64.8,57.3,76,0.5,39
2024-05-19 19:59:00,1015.30,66.0,58.3,76,0,0,1015.13,64.8,57.3,76,0.5,7
2024-05-19 20:04:00,1015.40,65.0,57.0,75,0,92,1015.13,64.8,57.3,76,0.5,39
2024-05-19 20:14:00,1015.40,65.0,57.4,76,0,0,1015.13,64.8,57.3,76,0.5,7
2024-05-19 20:29:00,1015.40,66.0,57.2,73,0,0,1015.13,64.8,57.3,76,0.5,7
2024-05-19 20:39:00,1015.30,66.0,58.0,75,0,0,1015.86,64.8,57.3,76,0.5,7
2024-05-19 20:44:00,1015.40,66.0,57.8,74,0,349,,,,,,
2024-05-19 21:14:00,1015.20,66.0,56.3,71,2,92,,,,,,
2024-05-19 21:24:00,1015.20,67.0,57.3,71,0,100,,,,,,
2024-05-19 21:44:00,1015.20,67.0,57.3,71,1,123,,,,,,