"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-03-24 22:28:00,1005.70,62.0,37.4,40,4,212,,,,,,
2024-03-24 22:38:00,1005.50,62.0,37.4,40,0,220,,,,,,
2024-03-24 22:58:00,1005.20,62.0,37.4,40,2,172,,,,,,
2024-03-24 23:08:00,1005.20,61.0,43.2,52,1,273,,,,,,
2024-03-24 23:28:00,1004.90,61.0,41.2,48,2,196,,,,,,
2024-03-24 23:38:00,1004.90,61.0,40.1,46,2,158,,,,,,
2024-03-24 23:58:00,1004.70,62.0,38.0,41,1,147,,,,,,
2024-03-25 00:08:00,1004.60,63.0,38.9,41,2,178,,,,,,
2024-03-25 00:28:00,1004.50,62.0,36.8,39,2,177,,,,,,
2024-03-25 00:38:00,1004.70,62.0,36.8,39,4,191,,,,,,
2024-03-25 00:48:00,1004.70,61.0,37.0,40,3,190,1003.45,61.2,35.7,38,,221
2024-03-25 00:58:00,1004.70,61.0,37.6,41,0,200,1003.74,61.2,35.7,38,,221
2024-03-25 01:08:00,1004.60,60.0,36.8,41,3,206,,,,,,
2024-03-25 01:28:00,1004.70,60.0,38.0,43,0,149,,,,,,
2024-03-25 01:38:00,1005.10,60.0,38.0,43,1,219,,,,,,
2024-03-25 01:48:00,1005.00,60.0,39.7,46,4,197,1003.49,59.3,36.7,42,,221
2024-03-25 01:58:00,1005.00,60.0,36.1,40,3,219,1003.79,59.3,36.7,42,,221
2024-03-25 02:08:00,1005.00,60.0,38.0,43,0,277,,,,,,
2024-03-25 02:28:00,1005.10,59.0,40.4,49,3,266,,,,,,
2024-03-25 02:38:00,1005.10,58.0,40.5,51,5,12,,,,,,
2024-03-25 02:48:00,1005.00,57.0,40.6,54,2,8,1004.00,57.7,39.1,49,,221
2024-03-25 02:58:00,1005.10,57.0,41.5,56,6,12,1004.31,57.7,39.1,49,,221
2024-03-25 03:08:00,1005.20,56.0,41.0,56,5,7,,,,,,
2024-03-25 03:28:00,1005.50,56.0,41.0,56,0,42,,,,,,
2024-03-25 03:38:00,1005.50,55.0,40.0,57,0,58,,,,,,
2024-03-25 03:48:00,1005.70,55.0,40.6,58,0,0,1004.73,55.9,40.7,56,,227
2024-03-25 03:58:00,1006.10,55.0,41.0,59,1,143,1004.73,55.9,40.7,56,,220
2024-03-25 04:08:00,1006.30,55.0,40.9,59,1,137,,,,,,
2024-03-25 04:28:00,1006.40,55.0,42.6,63,4,19,,,,,,
2024-03-25 04:38:00,1006.30,54.0,42.9,65,0,29,,,,,,
2024-03-25 04:48:00,1006.20,54.0,42.6,65,1,52,1004.84,54.9,42.5,62,,221
2024-03-25 04:58:00,1006.30,54.0,42.6,65,0,136,1004.84,54.9,42.5,62,,220
2024-03-25 05:08:00,1006.30,54.0,42.1,64,2,71,,,,,,
2024-03-25 05:28:00,1007.10,55.0,43.0,64,4,252,,,,,,
2024-03-25 05:38:00,1007.30,55.0,43.0,64,3,293,,,,,,
2024-03-25 05:48:00,1007.50,54.0,43.4,67,3,335,1006.07,52.6,43.5,70,,221
2024-03-25 05:58:00,1007.40,53.0,42.5,67,1,274,1006.07,52.6,43.5,70,,220
2024-03-25 06:08:00,1007.30,53.0,42.7,67,1,357,,,,,,
2024-03-25 06:28:00,1007.30,53.0,44.2,72,1,46,,,,,,
2024-03-25 06:38:00,1007.20,52.0,43.6,73,0,46,,,,,,
2024-03-25 06:48:00,1007.30,52.0,44.1,74,0,0,1006.03,51.6,44.3,76,,227
2024-03-25 06:58:00,1007.40,52.0,44.4,75,0,0,1006.03,51.6,44.3,76,,227
2024-03-25 07:08:00,1007.40,52.0,43.6,73,1,42,,,,,,
2024-03-25 07:28:00,1007.30,52.0,44.0,73,0,79,,,,,,
2024-03-25 07:38:00,1007.40,52.0,44.3,74,0,163,,,,,,
2024-03-25 07:48:00,1007.30,52.0,45.1,77,0,113,1005.94,51.4,44.6,77,,220
2024-03-25 07:58:00,1007.00,51.0,44.4,78,2,145,1005.94,51.4,44.6,77,,220
2024-03-25 08:08:00,1006.40,51.0,44.7,79,6,107,,,,,,
2024-03-25 08:28:00,1007.10,51.0,44.0,77,0,57,,,,,,
2024-03-25 08:38:00,1007.40,51.0,44.0,77,0,31,,,,,,
2024-03-25 08:48:00,1007.30,51.0,44.4,78,0,62,1005.90,50.9,44.2,77,,220
2024-03-25 08:58:00,1007.20,51.0,44.8,79,0,0,1005.90,50.9,44.2,77,,227
2024-03-25 09:08:00,1007.10,50.0,44.1,80,0,33,,,,,,
2024-03-25 09:28:00,1007.30,50.0,44.4,80,0,58,,,,,,
2024-03-25 09:38:00,1007.30,50.0,44.4,80,1,47,,,,,,
2024-03-25 09:48:00,1007.30,50.0,44.4,81,0,52,1005.96,49.6,44.0,80,,221
2024-03-25 09:58:00,1007.40,49.0,43.5,81,0,44,1005.96,49.6,44.0,80,,220
2024-03-25 10:08:00,1007.30,49.0,43.8,82,0,50,,,,,,
2024-03-25 10:28:00,1007.40,49.0,43.8,82,0,54,,,,,,
2024-03-25 10:38:00,1007.50,49.0,44.1,82,1,14,,,,,,
2024-03-25 10:48:00,1007.50,49.0,44.1,83,0,76,1005.76,48.4,43.3,82,,220
2024-03-25 10:58:00,1007.60,48.0,43.1,83,0,91,1006.12,48.4,43.3,82,,220
2024-03-25 11:08:00,1007.60,48.0,43.1,83,1,43,,,,,,
2024-03-25 11:28:00,1007.80,48.0,43.4,84,1,48,,,,,,
2024-03-25 11:38:00,1007.90,48.0,43.4,84,0,60,,,,,,
2024-03-25 11:48:00,1008.20,48.0,43.4,83,0,0,1006.95,47.3,43.0,84,,227
2024-03-25 11:58:00,1008.40,47.0,42.4,83,0,41,1006.95,47.3,43.0,84,,220
2024-03-25 12:08:00,1008.40,47.0,42.4,84,0,65,,,,,,
2024-03-25 12:28:00,1008.60,47.0,42.4,84,0,67,,,,,,
2024-03-25 12:38:00,1008.70,47.0,42.4,84,0,50,,,,,,
2024-03-25 12:48:00,1008.80,47.0,42.4,83,0,0,1007.54,46.6,42.2,84,,227
2024-03-25 12:58:00,1009.00,47.0,42.4,83,0,26,1007.54,46.6,42.2,84,,220
2024-03-25 13:08:00,1009.20,47.0,42.4,84,0,48,,,,,,
2024-03-25 13:28:00,1009.30,47.0,42.4,84,0,73,,,,,,
2024-03-25 13:38:00,1009.40,47.0,42.4,84,0,84,,,,,,
2024-03-25 13:58:00,1009.70,47.0,42.1,83,0,100,,,,,,
2024-03-25 14:08:00,1009.90,48.0,42.5,80,1,89,,,,,,
2024-03-25 14:28:00,1010.20,49.0,42.8,78,0,90,,,,,,
2024-03-25 14:38:00,1010.40,50.0,43.1,77,0,87,,,,,,
2024-03-25 14:58:00,1010.80,52.0,44.0,73,0,77,,,,,,
2024-03-25 15:08:00,1011.10,52.0,43.3,72,0,31,,,,,,
2024-03-25 15:28:00,1011.30,54.0,44.1,68,0,31,,,,,,
2024-03-25 15:38:00,1011.30,54.0,43.7,68,0,56,,,,,,
2024-03-25 15:58:00,1011.30,55.0,44.2,66,0,64,,,,,,
2024-03-25 16:08:00,1011.40,55.0,43.9,65,0,55,,,,,,
2024-03-25 16:28:00,1011.60,56.0,44.0,63,0,172,,,,,,
2024-03-25 16:38:00,1011.60,56.0,44.0,63,1,67,,,,,,
2024-03-25 16:58:00,1011.70,57.0,43.7,60,2,35,,,,,,
2024-03-25 17:08:00,1011.70,58.0,43.8,58,0,208,,,,,,
2024-03-25 17:28:00,1011.80,59.0,43.3,55,1,145,,,,,,
2024-03-25 17:38:00,1011.90,60.0,44.3,56,0,158,,,,,,
2024-03-25 17:58:00,1011.80,60.0,42.8,53,1,54,,,,,,
2024-03-25 18:08:00,1011.70,60.0,42.3,51,1,60,,,,,,
2024-03-25 18:28:00,1011.70,61.0,42.2,49,0,175,,,,,,
2024-03-25 18:38:00,1011.80,62.0,42.6,49,1,195,,,,,,
2024-03-25 18:58:00,1011.70,62.0,42.1,47,3,203,,,,,,
2024-03-25 19:08:00,1011.70,62.0,42.1,47,0,312,,,,,,
2024-03-25 19:28:00,1011.40,64.0,42.2,45,2,166,,,,,,
2024-03-25 19:38:00,1011.30,63.0,41.9,45,1,204,,,,,,
2024-03-25 19:58:00,1011.10,65.0,42.5,43,0,22,,,,,,
2024-03-25 20:08:00,1011.20,64.0,42.2,45,3,232,,,,,,
2024-03-25 20:28:00,1011.10,64.0,42.2,45,0,230,,,,,,
2024-03-25 20:38:00,1011.00,65.0,43.1,45,0,216,,,,,,
2024-03-25 20:58:00,1010.80,66.0,41.0,40,4,208,,,,,,
2024-03-25 21:08:00,1010.60,67.0,42.5,41,1,258,,,,,,
2024-03-25 21:28:00,1010.40,66.0,40.3,39,4,195,,,,,,
2024-03-25 21:38:00,1010.10,67.0,40.5,38,4,156,,,,,,
2024-03-25 21:58:00,1010.00,67.0,38.4,35,3,179,,,,,,
2024-03-25 22:08:00,1009.90,68.0,38.6,34,2,205,,,,,,
2024-03-25 22:28:00,1009.60,68.0,37.8,33,8,220,,,,,,
2024-03-25 22:38:00,1009.60,68.0,37.0,31,5,192,,,,,,
2024-03-25 22:58:00,1009.50,68.0,37.0,31,6,209,,,,,,
2024-03-25 23:08:00,1009.40,69.0,37.1,31,6,229,,,,,,
2024-03-25 23:28:00,1009.20,69.0,36.3,30,5,204,,,,,,
2024-03-25 23:38:00,1009.20,68.0,36.2,30,6,212,,,,,,
2024-03-25 23:58:00,1009.10,69.0,36.3,30,3,225,,,,,,
2024-03-26 00:08:00,1009.10,69.0,36.3,30,3,187,,,,,,
2024-03-26 00:28:00,1009.00,68.0,35.4,29,3,193,,,,,,
2024-03-26 00:38:00,1009.00,68.0,34.5,28,4,222,,,,,,
2024-03-26 00:48:00,1009.00,68.0,34.4,28,4,125,1008.18,67.1,32.4,27,,221
2024-03-26 00:58:00,1009.10,68.0,34.4,28,4,214,1008.45,67.1,32.4,27,,221
2024-03-26 01:08:00,1009.10,68.0,34.5,28,4,190,,,,,,
2024-03-26 01:28:00,1009.20,67.0,33.7,28,3,188,,,,,,
2024-03-26 01:38:00,1009.10,66.0,33.7,29,3,162,,,,,,
2024-03-26 01:48:00,1009.20,66.0,33.5,29,3,185,1008.30,65.5,31.9,28,,221
2024-03-26 01:58:00,1009.20,66.0,33.5,29,3,215,1008.66,65.5,31.9,28,,221
2024-03-26 02:08:00,1009.10,65.0,33.6,31,1,191,,,,,,
2024-03-26 02:28:00,1009.40,65.0,34.4,31,0,174,,,,,,
2024-03-26 02:38:00,1009.50,64.0,34.3,33,1,184,,,,,,
2024-03-26 02:48:00,1009.60,64.0,34.1,32,1,217,1008.65,63.6,32.8,31,,221
2024-03-26 02:58:00,1009.80,64.0,34.9,33,0,0,1008.65,63.6,32.8,31,,227
2024-03-26 03:08:00,1009.80,63.0,34.9,35,0,185,,,,,,
2024-03-26 03:28:00,1010.20,63.0,35.6,35,0,183,,,,,,
2024-03-26 03:38:00,1010.40,63.0,35.6,35,0,200,,,,,,
2024-03-26 03:48:00,1010.50,63.0,34.7,34,0,145,1009.93,62.6,32.3,31,,221
2024-03-26 03:58:00,1010.80,63.0,34.0,33,2,224,1009.53,62.6,32.3,31,,220
2024-03-26 04:08:00,1011.20,64.0,34.3,33,6,233,,,,,,
2024-03-26 04:28:00,1011.20,65.0,33.6,31,1,202,,,,,,
2024-03-26 04:38:00,1011.50,64.0,33.5,32,0,212,,,,,,
2024-03-26 04:48:00,1011.60,64.0,33.3,31,1,212,1010.26,61.9,32.4,32,,220
2024-03-26 04:58:00,1011.40,64.0,31.7,29,8,187,1010.26,61.9,32.4,32,,220
2024-03-26 05:08:00,1011.30,64.0,31.1,29,4,208,,,,,,
2024-03-26 05:28:00,1011.70,64.0,31.9,29,4,172,,,,,,
2024-03-26 05:38:00,1011.90,63.0,36.3,37,6,196,,,,,,
2024-03-26 05:48:00,1012.00,62.0,36.6,38,2,202,1010.85,61.4,34.7,36,,221
2024-03-26 05:58:00,1012.20,61.0,37.6,41,3,190,1010.85,61.4,35.6,38,,221
2024-03-26 06:08:00,1012.30,61.0,38.3,42,1,145,,,,,,
2024-03-26 06:28:00,1012.40,60.0,38.6,45,0,176,,,,,,
2024-03-26 06:38:00,1012.50,60.0,39.2,46,0,162,,,,,,
2024-03-26 06:48:00,1012.50,59.0,38.2,45,1,162,1011.34,58.7,37.0,44,,222
2024-03-26 06:58:00,1012.60,59.0,38.8,46,0,175,1011.37,58.7,37.0,44,,220
2024-03-26 07:08:00,1012.80,58.0,38.4,47,0,197,,,,,,
2024-03-26 07:28:00,1013.00,57.0,38.5,50,0,143,,,,,,
2024-03-26 07:38:00,1013.00,57.0,39.0,50,0,104,,,,,,
2024-03-26 07:48:00,1013.00,57.0,39.1,51,0,0,1011.73,57.5,37.7,47,,227
2024-03-26 07:58:00,1012.90,57.0,39.1,51,0,0,1011.73,57.5,37.7,47,,227
2024-03-26 08:08:00,1013.00,56.0,38.6,51,0,114,,,,,,
2024-03-26 08:28:00,1013.20,56.0,39.1,52,0,87,,,,,,
2024-03-26 08:38:00,1013.30,56.0,39.1,52,0,85,,,,,,
2024-03-26 08:48:00,1013.40,56.0,39.6,54,0,0,1012.05,56.1,38.0,50,,228
2024-03-26 08:58:00,1013.40,56.0,39.6,54,0,0,1012.05,56.1,38.0,50,,227
2024-03-26 09:08:00,1013.40,55.0,39.1,54,0,73,,,,,,
2024-03-26 09:28:00,1013.60,55.0,39.1,54,0,358,,,,,,
2024-03-26 09:38:00,1013.70,55.0,39.6,55,0,8,,,,,,
2024-03-26 09:48:00,1013.70,55.0,39.7,56,0,0,1012.36,54.9,38.4,53,,228
2024-03-26 09:58:00,1013.70,55.0,40.1,57,0,0,1012.36,54.9,38.4,53,,227
2024-03-26 10:08:00,1013.70,55.0,40.0,57,0,8,,,,,,
2024-03-26 10:28:00,1013.40,55.0,40.0,57,0,52,,,,,,
2024-03-26 10:38:00,1013.40,55.0,40.5,58,0,52,,,,,,
2024-03-26 10:48:00,1013.40,55.0,40.6,58,0,0,1011.96,54.0,39.3,57,,228
2024-03-26 10:58:00,1013.40,55.0,41.0,59,0,52,1011.96,54.0,39.3,57,,220
2024-03-26 11:08:00,1013.30,55.0,41.8,61,2,52,,,,,,
2024-03-26 11:28:00,1013.40,55.0,42.2,61,1,48,,,,,,
2024-03-26 11:38:00,1013.50,54.0,41.3,62,0,20,,,,,,
2024-03-26 11:48:00,1013.50,54.0,41.0,61,2,39,1012.10,53.6,41.1,62,,220
2024-03-26 11:58:00,1013.50,54.0,40.5,60,3,40,1012.10,53.6,41.1,62,,220
2024-03-26 12:08:00,1013.50,54.0,40.4,59,1,21,,,,,,
2024-03-26 12:28:00,1013.80,54.0,42.1,64,3,54,,,,,,
2024-03-26 12:38:00,1014.00,54.0,42.5,64,1,44,,,,,,
2024-03-26 12:48:00,1014.00,53.0,41.7,65,1,44,1012.81,52.5,40.9,64,,221
2024-03-26 12:58:00,1014.20,53.0,41.7,65,0,62,1012.95,52.5,40.9,64,,220
2024-03-26 13:08:00,1014.30,53.0,42.0,66,0,50,,,,,,
2024-03-26 13:28:00,1014.60,52.0,42.1,69,3,39,,,,,,
2024-03-26 13:38:00,1014.70,52.0,42.5,69,0,59,,,,,,
2024-03-26 13:58:00,1015.00,53.0,43.5,69,1,28,,,,,,
2024-03-26 14:08:00,1015.20,53.0,43.1,68,0,60,,,,,,
2024-03-26 14:28:00,1015.50,54.0,43.3,66,1,54,,,,,,
2024-03-26 14:38:00,1015.60,54.0,42.9,65,0,43,,,,,,
2024-03-26 14:58:00,1015.70,56.0,43.2,62,1,50,,,,,,
2024-03-26 15:08:00,1015.70,56.0,42.3,59,2,118,,,,,,
2024-03-26 15:28:00,1015.60,57.0,41.9,57,3,27,,,,,,
2024-03-26 15:38:00,1015.70,58.0,42.4,55,1,59,,,,,,
2024-03-26 15:58:00,1015.90,59.0,42.4,54,2,98,,,,,,
2024-03-26 16:08:00,1015.80,59.0,42.9,54,2,164,,,,,,
2024-03-26 16:28:00,1015.90,61.0,44.7,54,2,84,,,,,,
2024-03-26 16:38:00,1016.00,60.0,43.8,54,2,185,,,,,,
2024-03-26 16:58:00,1016.00,61.0,44.2,53,1,203,,,,,,
2024-03-26 17:08:00,1016.00,61.0,44.7,54,2,172,,,,,,
2024-03-26 17:28:00,1016.20,62.0,45.6,54,3,152,,,,,,
2024-03-26 17:38:00,1016.10,62.0,45.2,53,0,200,,,,,,
2024-03-26 17:58:00,1016.10,62.0,44.7,53,1,220,,,,,,
2024-03-26 18:08:00,1016.10,63.0,45.1,51,0,181,,,,,,
2024-03-26 18:28:00,1016.20,63.0,44.6,50,1,203,,,,,,
2024-03-26 18:38:00,1016.10,63.0,44.6,50,1,154,,,,,,
2024-03-26 18:58:00,1016.10,63.0,44.6,50,1,194,,,,,,
2024-03-26 19:08:00,1016.00,64.0,45.0,49,0,352,,,,,,
2024-03-26 19:28:00,1015.90,64.0,45.0,49,2,204,,,,,,
2024-03-26 19:38:00,1015.70,66.0,45.2,46,1,285,,,,,,
2024-03-26 19:58:00,1015.40,66.0,45.2,46,0,211,,,,,,
2024-03-26 20:08:00,1015.20,66.0,45.2,46,0,208,,,,,,
2024-03-26 20:28:00,1014.80,67.0,45.0,44,3,195,,,,,,
2024-03-26 20:38:00,1014.70,67.0,45.5,46,1,258,,,,,,
2024-03-26 20:58:00,1014.50,68.0,44.0,41,4,220,,,,,,
2024-03-26 21:08:00,1014.40,69.0,44.9,41,2,214,,,,,,
2024-03-26 21:28:00,1013.80,68.0,44.0,41,0,74,,,,,,
2024-03-26 21:38:00,1013.90,69.0,43.0,38,3,223,,,,,,
2024-03-26 21:58:00,1013.70,70.0,42.5,37,4,189,,,,,,
2024-03-26 22:08:00,1013.70,69.0,42.3,38,3,224,,,,,,
2024-03-26 22:28:00,1013.70,71.0,41.2,34,4,198,,,,,,
2024-03-26 22:38:00,1013.50,69.0,40.9,35,4,235,,,,,,
2024-03-26 22:58:00,1013.40,70.0,40.3,33,6,244,,,,,,
2024-03-26 23:08:00,1013.30,69.0,40.9,35,1,194,,,,,,
2024-03-26 23:28:00,1013.20,70.0,40.3,33,1,221,,,,,,
2024-03-26 23:38:00,1013.10,70.0,39.6,32,2,181,,,,,,
2024-03-26 23:58:00,1013.20,69.0,38.7,32,3,208,,,,,,
2024-03-27 00:08:00,1013.30,69.0,38.7,32,4,192,,,,,,
2024-03-27 00:28:00,1013.40,70.0,38.0,31,3,209,,,,,,
2024-03-27 00:38:00,1013.50,70.0,38.0,31,0,79,,,,,,
2024-03-27 00:48:00,1014.30,70.0,41.6,35,6,357,1012.66,66.8,37.3,33,,221
2024-03-27 00:58:00,1014.80,62.0,42.1,47,16,342,1013.12,67.5,37.3,32,,220
2024-03-27 01:08:00,1015.70,59.0,41.9,52,14,43,,,,,,
2024-03-27 01:28:00,1015.60,58.0,43.3,58,10,72,,,,,,
2024-03-27 01:38:00,1015.60,57.0,44.1,62,13,50,,,,,,
2024-03-27 01:48:00,1015.60,56.0,44.1,64,9,80,1014.55,57.4,42.3,57,,221
2024-03-27 01:58:00,1015.60,57.0,44.7,63,6,98,1014.86,57.4,42.3,57,,221
2024-03-27 02:08:00,1015.10,57.0,44.1,62,5,93,,,,,,
2024-03-27 02:28:00,1015.40,58.0,42.4,55,2,158,,,,,,
2024-03-27 02:38:00,1015.60,58.0,42.4,55,0,164,,,,,,
2024-03-27 02:48:00,1015.90,58.0,42.5,56,0,0,1014.74,58.1,41.9,54,,227
2024-03-27 02:58:00,1015.90,58.0,42.5,56,3,93,1014.76,58.1,41.9,54,,220
2024-03-27 03:08:00,1016.40,58.0,42.9,56,0,163,,,,,,
2024-03-27 03:28:00,1016.60,57.0,42.4,58,0,99,,,,,,
2024-03-27 03:38:00,1016.90,57.0,42.4,58,1,99,,,,,,
2024-03-27 03:48:00,1016.70,57.0,43.8,61,2,121,1015.64,57.1,41.8,56,,221
2024-03-27 03:58:00,1017.00,56.0,43.7,63,0,106,1015.55,57.1,41.8,56,,220
2024-03-27 04:08:00,1017.30,56.0,44.0,63,0,139,,,,,,
2024-03-27 04:28:00,1017.50,56.0,44.4,64,3,71,,,,,,
2024-03-27 04:38:00,1017.60,55.0,43.9,65,2,66,,,,,,
2024-03-27 04:48:00,1017.50,55.0,44.0,66,2,81,1016.54,55.3,42.7,62,,221
2024-03-27 04:58:00,1017.90,55.0,44.4,67,6,35,1016.83,55.3,42.7,62,,221
2024-03-27 05:08:00,1017.70,55.0,44.2,66,2,59,,,,,,
2024-03-27 05:28:00,1018.10,54.0,43.3,66,3,68,,,,,,
2024-03-27 05:38:00,1018.10,54.0,43.7,68,1,96,,,,,,
2024-03-27 05:48:00,1018.30,53.0,43.2,69,0,166,1017.00,53.8,42.4,65,,221
2024-03-27 05:58:00,1018.30,53.0,43.6,70,0,0,1017.06,53.8,42.4,65,,227
2024-03-27 06:08:00,1018.40,52.0,42.9,70,0,200,,,,,,
2024-03-27 06:28:00,1018.70,53.0,43.9,70,0,102,,,,,,
2024-03-27 06:38:00,1018.80,53.0,43.9,70,0,104,,,,,,
2024-03-27 06:48:00,1018.70,53.0,44.0,71,0,0,1017.45,52.4,42.5,68,,227
2024-03-27 06:58:00,1018.70,52.0,43.0,71,0,100,1017.45,52.4,42.5,68,,220
2024-03-27 07:08:00,1018.90,52.0,42.9,70,0,97,,,,,,
2024-03-27 07:28:00,1019.10,52.0,43.6,73,0,82,,,,,,
2024-03-27 07:38:00,1019.20,51.0,42.6,72,0,82,,,,,,
2024-03-27 07:48:00,1019.50,51.0,42.7,73,0,0,1017.99,51.3,42.0,70,,228
2024-03-27 07:58:00,1019.40,51.0,42.7,73,0,0,1017.99,51.3,42.0,70,,227
2024-03-27 08:08:00,1019.60,51.0,42.6,72,0,102,,,,,,
2024-03-27 08:28:00,1019.90,51.0,42.3,71,0,77,,,,,,
2024-03-27 08:38:00,1019.90,51.0,42.3,71,0,152,,,,,,
2024-03-27 08:48:00,1020.00,51.0,42.7,73,0,102,1018.54,50.7,41.9,71,,220
2024-03-27 08:58:00,1020.00,51.0,42.7,73,0,0,1018.54,50.7,41.9,71,,227
2024-03-27 09:08:00,1020.10,50.0,42.0,73,0,159,,,,,,
2024-03-27 09:28:00,1020.10,50.0,42.4,74,0,91,,,,,,
2024-03-27 09:38:00,1020.10,50.0,42.4,74,0,164,,,,,,
2024-03-27 09:48:00,1020.10,50.0,42.5,75,0,114,1018.73,50.6,41.7,71,,220
2024-03-27 09:58:00,1020.10,50.0,42.5,75,0,78,1018.73,50.6,41.7,71,,220
2024-03-27 10:08:00,1020.10,50.0,42.4,74,0,101,,,,,,
2024-03-27 10:28:00,1020.20,50.0,42.7,76,1,106,,,,,,
2024-03-27 10:38:00,1020.10,50.0,42.7,76,0,142,,,,,,
2024-03-27 10:48:00,1020.30,49.0,42.2,77,0,0,1018.68,49.6,41.6,74,,227
2024-03-27 10:58:00,1020.30,49.0,42.5,78,0,91,1018.68,49.6,41.6,74,,221
2024-03-27 11:08:00,1020.30,49.0,42.4,77,0,100,,,,,,
2024-03-27 11:28:00,1020.30,48.0,41.8,78,0,144,,,,,,
2024-03-27 11:38:00,1020.50,48.0,42.1,80,0,152,,,,,,
2024-03-27 11:48:00,1020.50,47.0,41.5,81,0,0,1019.40,48.7,41.7,76,,227
2024-03-27 11:58:00,1020.80,47.0,41.5,81,0,0,1019.40,48.7,41.7,76,,227
2024-03-27 12:08:00,1020.90,47.0,41.8,81,0,156,,,,,,
2024-03-27 12:28:00,1021.10,46.0,41.1,82,0,156,,,,,,
2024-03-27 12:38:00,1021.30,46.0,41.1,82,0,156,,,,,,
2024-03-27 12:48:00,1021.40,46.0,41.1,83,0,0,1020.17,47.7,41.0,77,,227
2024-03-27 12:58:00,1021.40,47.0,41.5,81,0,0,1020.18,47.7,41.0,77,,227
2024-03-27 13:08:00,1021.50,47.0,41.1,79,0,84,,,,,,
2024-03-27 13:28:00,1021.70,48.0,41.8,78,0,95,,,,,,
2024-03-27 13:38:00,1021.90,48.0,41.5,77,0,149,,,,,,
2024-03-27 13:58:00,1022.40,49.0,41.8,76,0,85,,,,,,
2024-03-27 14:08:00,1022.70,49.0,41.8,76,0,78,,,,,,
2024-03-27 14:28:00,1023.10,50.0,42.0,73,0,107,,,,,,
2024-03-27 14:38:00,1023.30,51.0,42.6,72,1,75,,,,,,
2024-03-27 14:58:00,1023.40,52.0,42.9,70,1,104,,,,,,
2024-03-27 15:08:00,1023.50,53.0,43.5,69,0,59,,,,,,
2024-03-27 15:28:00,1023.80,55.0,43.5,64,0,150,,,,,,
2024-03-27 15:38:00,1024.00,56.0,44.0,63,0,75,,,,,,
2024-03-27 15:58:00,1024.00,58.0,44.6,61,0,17,,,,,,
2024-03-27 16:08:00,1024.00,59.0,44.7,58,0,8,,,,,,
2024-03-27 16:28:00,1024.10,60.0,43.8,54,2,151,,,,,,
2024-03-27 16:38:00,1024.10,61.0,44.7,54,0,204,,,,,,
2024-03-27 16:58:00,1024.30,62.0,43.7,50,1,131,,,,,,
2024-03-27 17:08:00,1024.40,63.0,44.1,49,0,139,,,,,,
2024-03-27 17:28:00,1024.40,64.0,44.5,48,0,99,,,,,,
2024-03-27 17:38:00,1024.40,65.0,44.3,46,2,89,,,,,,
2024-03-27 17:58:00,1024.30,65.0,44.3,46,0,56,,,,,,
2024-03-27 18:08:00,1024.20,65.0,43.7,46,0,214,,,,,,
2024-03-27 18:28:00,1024.00,68.0,44.0,41,2,152,,,,,,
2024-03-27 18:38:00,1024.00,67.0,44.4,43,0,111,,,,,,
2024-03-27 18:58:00,1023.80,68.0,44.0,41,0,66,,,,,,
2024-03-27 19:18:00,1023.70,69.0,43.0,38,0,79,,,,,,
2024-03-27 19:28:00,1023.60,70.0,43.2,37,1,166,,,,,,
2024-03-27 19:38:00,1023.30,70.0,43.9,38,0,268,,,,,,
2024-03-27 19:58:00,1023.00,70.0,42.5,37,0,328,,,,,,
2024-03-27 20:08:00,1023.00,72.0,44.3,36,0,312,,,,,,
2024-03-27 20:28:00,1022.80,72.0,41.3,32,0,197,,,,,,
2024-03-27 20:38:00,1022.50,73.0,41.4,32,1,266,,,,,,
2024-03-27 20:58:00,1022.20,73.0,40.6,31,0,293,,,,,,
2024-03-27 21:08:00,1022.20,73.0,37.0,26,3,283,,,,,,
2024-03-27 21:28:00,1021.90,74.0,36.9,26,0,94,,,,,,
2024-03-27 21:38:00,1021.70,75.0,38.7,27,0,54,,,,,,
2024-03-27 21:58:00,1021.40,77.0,36.4,23,0,35,,,,,,
2024-03-27 22:08:00,1021.30,76.0,35.5,22,1,336,,,,,,
2024-03-27 22:28:00,1021.20,76.0,35.5,22,0,285,,,,,,
2024-03-27 22:38:00,1021.00,76.0,35.5,22,0,164,,,,,,
2024-03-27 22:58:00,1020.80,75.0,33.6,22,0,222,,,,,,
2024-03-27 23:08:00,1020.60,75.0,34.7,23,1,179,,,,,,
2024-03-27 23:28:00,1020.50,75.0,33.6,22,2,186,,,,,,
2024-03-27 23:38:00,1020.40,75.0,33.6,22,2,208,,,,,,
2024-03-27 23:58:00,1020.30,75.0,33.6,22,0,206,,,,,,
2024-03-28 00:08:00,1020.20,76.0,34.4,22,0,339,,,,,,
2024-03-28 00:28:00,1020.20,75.0,33.6,22,1,195,,,,,,
2024-03-28 00:38:00,1020.20,75.0,33.6,22,0,141,,,,,,
2024-03-28 00:48:00,1020.10,75.0,33.5,21,0,0,1018.97,73.3,31.2,21,,227
2024-03-28 00:58:00,1020.10,75.0,34.6,22,0,245,1018.81,73.3,31.2,21,,220
2024-03-28 01:08:00,1020.10,74.0,33.8,22,0,231,,,,,,
2024-03-28 01:28:00,1020.10,74.0,33.8,22,0,273,,,,,,
2024-03-28 01:38:00,1020.20,73.0,34.1,24,0,272,,,,,,
2024-03-28 01:48:00,1020.00,72.0,34.1,24,0,0,1019.00,70.3,31.6,23,,228
2024-03-28 01:58:00,1020.00,71.0,35.2,26,0,0,1018.73,70.3,31.6,23,,227
2024-03-28 02:08:00,1020.00,70.0,35.4,28,0,273,,,,,,
2024-03-28 02:28:00,1019.90,67.0,35.4,30,0,273,,,,,,
2024-03-28 02:38:00,1019.90,67.0,35.4,30,0,273,,,,,,
2024-03-28 02:48:00,1019.90,67.0,36.0,31,0,0,1018.84,66.4,33.6,29,,228
2024-03-28 02:58:00,1019.90,65.0,35.7,33,0,0,1018.74,66.4,33.6,29,,227
2024-03-28 03:08:00,1020.10,64.0,36.5,36,0,272,,,,,,
2024-03-28 03:28:00,1020.30,63.0,36.3,37,0,272,,,,,,
2024-03-28 03:38:00,1020.30,63.0,36.3,37,0,272,,,,,,
2024-03-28 03:48:00,1020.30,63.0,36.8,37,0,0,1019.22,63.8,35.4,34,,228
2024-03-28 03:58:00,1020.30,64.0,37.0,36,0,0,1019.22,63.8,35.4,34,,228
2024-03-28 04:08:00,1020.30,64.0,37.9,37,0,272,,,,,,
2024-03-28 04:28:00,1020.40,63.0,37.0,37,0,272,,,,,,
2024-03-28 04:38:00,1020.40,63.0,37.6,38,0,195,,,,,,
2024-03-28 04:48:00,1020.30,63.0,38.1,39,0,0,1018.88,61.5,36.9,40,,227
2024-03-28 04:58:00,1020.30,62.0,37.2,39,0,0,1018.88,61.5,36.9,40,,227
2024-03-28 05:08:00,1020.30,62.0,38.0,41,0,162,,,,,,
2024-03-28 05:28:00,1020.10,61.0,37.7,41,0,173,,,,,,
2024-03-28 05:38:00,1020.00,61.0,37.7,41,0,167,,,,,,
2024-03-28 05:48:00,1019.90,61.0,38.2,42,0,0,1018.50,60.0,37.4,42,,228
2024-03-28 05:58:00,1019.80,61.0,38.2,42,0,0,1018.50,60.0,37.4,42,,227
2024-03-28 06:08:00,1019.90,61.0,38.9,44,0,77,,,,,,
2024-03-28 06:28:00,1019.80,59.0,39.3,48,0,152,,,,,,
2024-03-28 06:38:00,1019.70,59.0,39.9,49,0,155,,,,,,
2024-03-28 06:48:00,1019.60,59.0,41.4,52,0,117,1018.39,58.1,39.5,49,,220
2024-03-28 06:58:00,1019.60,59.0,41.4,52,0,114,1018.39,58.1,39.5,49,,220
2024-03-28 07:08:00,1019.50,59.0,41.9,52,0,105,,,,,,
2024-03-28 07:28:00,1019.50,58.0,41.5,54,0,103,,,,,,
2024-03-28 07:38:00,1019.50,57.0,41.0,54,0,104,,,,,,
2024-03-28 07:48:00,1019.50,56.0,41.1,57,0,0,1018.19,56.7,40.5,54,,227
2024-03-28 07:58:00,1019.40,56.0,42.0,59,0,0,1018.19,56.7,40.5,54,,227
2024-03-28 08:08:00,1019.50,55.0,41.4,59,0,104,,,,,,
2024-03-28 08:28:00,1019.50,54.0,42.1,64,0,104,,,,,,
2024-03-28 08:38:00,1019.40,54.0,42.5,64,0,104,,,,,,
2024-03-28 08:48:00,1019.30,54.0,42.6,65,0,0,1017.90,54.8,41.1,59,,228
2024-03-28 08:58:00,1019.20,54.0,43.0,66,0,0,1017.90,54.8,41.1,59,,227
2024-03-28 09:08:00,1019.10,54.0,42.5,64,0,166,,,,,,
2024-03-28 09:28:00,1018.80,53.0,42.3,67,0,166,,,,,,
2024-03-28 09:38:00,1018.70,53.0,42.7,67,0,166,,,,,,
2024-03-28 09:48:00,1018.60,52.0,42.3,69,0,0,1017.01,53.2,41.2,63,,228
2024-03-28 09:58:00,1018.40,51.0,42.0,71,0,0,1017.01,53.2,41.2,63,,227
2024-03-28 10:08:00,1018.40,53.0,42.7,67,0,112,,,,,,
2024-03-28 10:28:00,1018.30,53.0,42.3,67,0,145,,,,,,
2024-03-28 10:38:00,1018.40,53.0,42.7,67,0,145,,,,,,
2024-03-28 10:48:00,1018.40,52.0,42.3,69,0,0,1017.11,51.9,41.0,66,,227
2024-03-28 10:58:00,1018.40,51.0,41.7,70,0,0,1017.11,51.9,41.0,66,,227
2024-03-28 11:08:00,1018.40,51.0,41.9,70,0,145,,,,,,
2024-03-28 11:28:00,1018.30,50.0,41.7,72,0,145,,,,,,
2024-03-28 11:38:00,1018.30,50.0,41.7,72,0,145,,,,,,
2024-03-28 11:48:00,1018.40,50.0,41.8,73,0,0,1017.08,50.4,41.2,70,,228
2024-03-28 11:58:00,1018.50,50.0,41.8,73,0,0,1017.08,50.4,41.2,70,,227
2024-03-28 12:08:00,1018.40,49.0,41.4,75,0,145,,,,,,
2024-03-28 12:28:00,1018.40,49.0,41.8,76,0,145,,,,,,
2024-03-28 12:38:00,1018.50,49.0,41.8,76,0,145,,,,,,
2024-03-28 12:48:00,1018.50,48.0,41.5,78,0,0,1017.20,49.0,40.6,72,,227
2024-03-28 12:58:00,1018.50,49.0,42.5,78,0,0,1017.30,49.0,40.6,72,,227
2024-03-28 13:08:00,1018.50,48.0,41.5,77,0,145,,,,,,
2024-03-28 13:28:00,1018.60,48.0,41.8,78,0,141,,,,,,
2024-03-28 13:38:00,1018.90,49.0,42.8,78,0,142,,,,,,
2024-03-28 13:58:00,1019.00,50.0,43.1,77,0,142,,,,,,
2024-03-28 14:08:00,1019.10,51.0,44.0,77,0,142,,,,,,
2024-03-28 14:28:00,1019.00,52.0,43.3,72,0,141,,,,,,
2024-03-28 14:38:00,1019.00,53.0,44.2,72,0,88,,,,,,
2024-03-28 14:58:00,1019.00,55.0,44.6,67,0,63,,,,,,
2024-03-28 15:08:00,1019.10,56.0,43.6,62,0,96,,,,,,
2024-03-28 15:28:00,1019.40,58.0,44.2,59,0,62,,,,,,
2024-03-28 15:38:00,1019.10,59.0,42.9,54,1,87,,,,,,
2024-03-28 15:58:00,1018.90,62.0,44.2,52,0,62,,,,,,
2024-03-28 16:08:00,1018.90,62.0,43.7,50,1,87,,,,,,
2024-03-28 16:28:00,1018.90,63.0,44.1,49,1,60,,,,,,
2024-03-28 16:38:00,1018.80,65.0,44.8,48,1,102,,,,,,
2024-03-28 16:58:00,1018.50,67.0,45.0,44,0,13,,,,,,
2024-03-28 17:08:00,1018.50,67.0,44.4,43,0,141,,,,,,
2024-03-28 17:28:00,1018.40,68.0,43.4,40,0,143,,,,,,
2024-03-28 17:38:00,1018.40,68.0,42.8,40,0,196,,,,,,
2024-03-28 17:58:00,1018.10,70.0,43.2,37,0,116,,,,,,
2024-03-28 18:08:00,1018.10,70.0,42.5,37,1,197,,,,,,
2024-03-28 18:28:00,1017.40,73.0,43.0,33,1,79,,,,,,
2024-03-28 18:38:00,1017.30,73.0,41.4,32,0,127,,,,,,
2024-03-28 18:58:00,1016.90,75.0,42.3,31,1,160,,,,,,
2024-03-28 19:08:00,1016.80,76.0,41.4,28,2,129,,,,,,
2024-03-28 19:28:00,1016.40,76.0,41.4,28,0,333,,,,,,
2024-03-28 19:38:00,1016.20,76.0,41.4,28,0,312,,,,,,
2024-03-28 19:58:00,1015.80,77.0,41.4,27,0,210,,,,,,
2024-03-28 20:08:00,1015.50,77.0,39.5,25,0,327,,,,,,
2024-03-28 20:28:00,1015.10,77.0,40.4,26,1,270,,,,,,
2024-03-28 20:38:00,1015.10,78.0,39.3,24,0,25,,,,,,
2024-03-28 20:58:00,1014.70,78.0,34.9,21,2,212,,,,,,
2024-03-28 21:08:00,1014.50,79.0,36.9,22,0,199,,,,,,
2024-03-28 21:28:00,1014.20,79.0,35.7,20,1,358,,,,,,
2024-03-28 21:38:00,1013.90,79.0,34.5,20,0,222,,,,,,
2024-03-28 21:58:00,1013.60,79.0,34.5,20,1,262,,,,,,
2024-03-28 22:08:00,1013.60,79.0,33.2,19,0,219,,,,,,
2024-03-28 22:28:00,1013.40,79.0,34.5,20,0,322,,,,,,
2024-03-28 22:38:00,1013.40,79.0,34.5,20,2,272,,,,,,
2024-03-28 22:58:00,1013.20,78.0,33.7,20,2,233,,,,,,
2024-03-28 23:08:00,1013.10,78.0,33.7,20,1,327,,,,,,
2024-03-28 23:28:00,1013.00,78.0,31.1,17,1,274,,,,,,
2024-03-28 23:38:00,1012.90,78.0,33.7,20,0,2,,,,,,
2024-03-28 23:58:00,1012.90,78.0,32.4,19,1,279,,,,,,
2024-03-29 00:08:00,1012.80,78.0,33.7,20,0,273,,,,,,
2024-03-29 00:28:00,1012.70,77.0,32.8,19,0,286,,,,,,
2024-03-29 00:38:00,1012.50,77.0,32.8,19,0,278,,,,,,
2024-03-29 00:48:00,1012.40,77.0,32.8,19,0,0,1011.07,76.8,31.7,19,,227
2024-03-29 00:58:00,1012.40,77.0,32.8,19,0,0,1011.07,76.8,31.7,19,,227
2024-03-29 01:08:00,1012.20,76.0,32.0,19,0,190,,,,,,
2024-03-29 01:28:00,1012.00,75.0,33.6,22,0,191,,,,,,
2024-03-29 01:38:00,1012.00,75.0,33.6,22,0,191,,,,,,
2024-03-29 01:48:00,1011.90,75.0,35.7,23,0,0,1010.95,74.2,33.0,22,,227
2024-03-29 01:58:00,1011.80,74.0,33.8,22,0,0,1010.81,74.2,33.0,22,,227
2024-03-29 02:08:00,1011.80,73.0,35.1,24,0,191,,,,,,
2024-03-29 02:28:00,1011.90,73.0,36.1,26,0,190,,,,,,
2024-03-29 02:38:00,1011.90,72.0,36.2,26,0,190,,,,,,
2024-03-29 02:48:00,1011.90,70.0,37.0,29,0,0,1010.90,70.4,36.0,28,,227
2024-03-29 02:58:00,1012.00,69.0,36.9,30,0,0,1010.90,70.4,36.0,28,,227
2024-03-29 03:08:00,1012.10,69.0,36.3,30,0,190,,,,,,
2024-03-29 03:28:00,1012.20,67.0,37.7,33,0,190,,,,,,
2024-03-29 03:38:00,1012.30,67.0,37.7,33,0,190,,,,,,
2024-03-29 03:48:00,1012.40,66.0,36.6,33,0,0,1011.18,68.0,37.0,31,,227
2024-03-29 03:58:00,1012.40,66.0,38.8,36,0,0,1011.18,68.0,37.0,31,,227
2024-03-29 04:08:00,1012.40,65.0,38.8,38,0,190,,,,,,
2024-03-29 04:28:00,1012.50,65.0,38.8,38,0,190,,,,,,
2024-03-29 04:38:00,1012.50,65.0,39.4,38,0,190,,,,,,
2024-03-29 04:48:00,1012.50,64.0,38.4,38,0,0,1011.52,64.0,38.5,38,,227
2024-03-29 04:58:00,1012.50,63.0,38.1,39,0,0,1011.85,64.2,38.5,38,,227
2024-03-29 05:08:00,1012.40,62.0,39.2,42,0,190,,,,,,
2024-03-29 05:28:00,1012.30,63.0,39.5,41,0,170,,,,,,
2024-03-29 05:38:00,1012.30,62.0,39.8,43,0,170,,,,,,
2024-03-29 05:48:00,1012.20,62.0,39.8,43,0,0,1010.97,63.0,38.6,40,,228
2024-03-29 05:58:00,1012.10,62.0,39.8,43,0,0,1010.97,63.0,38.6,40,,227
2024-03-29 06:08:00,1012.10,63.0,41.3,44,0,176,,,,,,
2024-03-29 06:28:00,1011.90,63.0,41.3,44,0,156,,,,,,
2024-03-29 06:38:00,1011.90,62.0,40.4,44,0,156,,,,,,
2024-03-29 06:48:00,1011.90,61.0,40.6,46,0,0,1010.66,61.9,39.6,43,,227
2024-03-29 06:58:00,1012.00,61.0,41.1,47,0,0,1010.66,61.9,39.8,44,,227
2024-03-29 07:08:00,1011.90,61.0,41.7,48,0,107,,,,,,
2024-03-29 07:28:00,1012.00,61.0,43.2,52,0,113,,,,,,
2024-03-29 07:38:00,1012.10,60.0,42.8,53,0,113,,,,,,
2024-03-29 07:48:00,1012.10,59.0,42.9,55,0,0,1010.79,59.5,40.7,49,,227
2024-03-29 07:58:00,1012.20,59.0,42.9,55,0,0,1010.79,59.5,40.7,49,,227
2024-03-29 08:08:00,1012.10,59.0,43.3,55,0,100,,,,,,
2024-03-29 08:28:00,1012.10,59.0,43.8,57,0,150,,,,,,
2024-03-29 08:38:00,1012.00,59.0,44.2,57,0,169,,,,,,
2024-03-29 08:48:00,1011.90,58.0,43.4,58,0,0,1010.59,59.1,41.5,52,,228
2024-03-29 13:38:00,1012.20,53.0,39.5,59,0,107,,,,,,
2024-03-29 13:58:00,1012.20,55.0,40.5,58,0,142,,,,,,
2024-03-29 14:08:00,1012.40,56.0,41.0,56,0,107,,,,,,
2024-03-29 14:28:00,1012.80,57.0,40.5,54,0,169,,,,,,
2024-03-29 14:38:00,1013.10,58.0,40.5,51,0,184,,,,,,
2024-03-29 14:58:00,1013.20,61.0,42.2,49,0,203,,,,,,
2024-03-29 15:08:00,1013.40,62.0,42.1,47,0,78,,,,,,
2024-03-29 15:28:00,1013.40,65.0,42.5,43,0,205,,,,,,
2024-03-29 15:38:00,1013.30,65.0,41.3,41,0,173,,,,,,
2024-03-29 15:58:00,1013.30,67.0,40.5,38,1,202,,,,,,
2024-03-29 16:08:00,1013.50,67.0,39.9,36,0,190,,,,,,
2024-03-29 16:28:00,1013.50,69.0,40.9,35,0,212,,,,,,
2024-03-29 16:38:00,1013.70,69.0,40.9,35,1,197,,,,,,
2024-03-29 16:58:00,1013.50,71.0,41.2,34,0,227,,,,,,
2024-03-29 17:08:00,1013.60,72.0,41.3,32,1,214,,,,,,
2024-03-29 17:28:00,1013.60,73.0,38.9,28,1,224,,,,,,
2024-03-29 17:38:00,1013.50,74.0,38.8,27,1,100,,,,,,
2024-03-29 17:58:00,1013.50,74.0,37.9,27,0,328,,,,,,
2024-03-29 18:08:00,1013.50,75.0,36.8,25,0,322,,,,,,
2024-03-29 18:28:00,1013.40,76.0,36.6,24,1,312,,,,,,
2024-03-29 18:38:00,1013.20,76.0,37.6,24,0,314,,,,,,
2024-03-29 18:58:00,1012.90,77.0,37.4,24,3,233,,,,,,
2024-03-29 19:08:00,1012.90,77.0,37.4,24,2,276,,,,,,
2024-03-29 19:28:00,1012.50,78.0,39.3,24,1,239,,,,,,
2024-03-29 19:38:00,1012.30,78.0,38.3,24,3,265,,,,,,
2024-03-29 19:58:00,1011.80,79.0,38.0,23,1,237,,,,,,
2024-03-29 20:08:00,1011.70,79.0,36.9,22,5,245,,,,,,
2024-03-29 20:28:00,1011.30,80.0,37.7,21,2,320,,,,,,
2024-03-29 20:38:00,1011.20,81.0,37.4,21,3,291,,,,,,
2024-03-29 20:58:00,1011.00,81.0,38.5,21,6,23,,,,,,
2024-03-29 21:08:00,1010.90,81.0,37.4,21,6,257,,,,,,
2024-03-29 21:28:00,1010.50,81.0,37.4,21,6,334,,,,,,
2024-03-29 21:38:00,1010.30,82.0,38.2,20,5,333,,,,,,
2024-03-29 21:58:00,1010.00,83.0,37.8,19,2,46,,,,,,
2024-03-29 22:08:00,1009.90,83.0,37.8,19,4,276,,,,,,
2024-03-29 22:28:00,1009.60,83.0,37.8,19,1,334,,,,,,
2024-03-29 22:38:00,1009.50,83.0,36.5,19,4,237,,,,,,
2024-03-29 22:58:00,1009.10,83.0,37.8,19,4,271,,,,,,
2024-03-29 23:08:00,1009.00,83.0,36.5,19,0,177,,,,,,
2024-03-29 23:28:00,1008.80,84.0,37.3,18,4,317,,,,,,
2024-03-29 23:38:00,1008.80,84.0,37.3,18,2,331,,,,,,
2024-03-29 23:58:00,1008.60,83.0,37.8,19,1,325,,,,,,
2024-03-30 00:08:00,1008.70,83.0,36.5,19,1,332,,,,,,
2024-03-30 00:28:00,1008.60,84.0,38.6,19,0,79,,,,,,
2024-03-30 00:38:00,1008.60,84.0,38.6,19,4,341,,,,,,
2024-03-30 00:48:00,1008.60,83.0,39.0,21,2,1,1007.72,81.1,35.0,19,,220
2024-03-30 00:58:00,1008.60,83.0,37.8,20,2,285,1007.49,81.1,34.9,18,,220
2024-03-30 01:08:00,1008.60,82.0,38.2,20,2,291,,,,,,
2024-03-30 01:28:00,1008.70,81.0,37.4,21,1,30,,,,,,
2024-03-30 01:38:00,1008.80,80.0,37.7,21,0,45,,,,,,
2024-03-30 01:48:00,1008.60,79.0,36.9,21,0,16,1008.10,77.6,35.2,21,,221
2024-03-30 01:58:00,1008.70,78.0,37.1,22,0,21,1008.21,77.6,35.2,21,,221
2024-03-30 02:08:00,1008.70,77.0,36.4,23,0,19,,,,,,
2024-03-30 02:28:00,1008.60,76.0,37.6,24,0,25,,,,,,
2024-03-30 02:38:00,1008.60,74.0,37.9,27,0,25,,,,,,
2024-03-30 02:48:00,1008.80,73.0,37.8,27,0,0,1007.81,73.3,35.5,25,,228
2024-03-30 02:58:00,1008.80,73.0,38.7,28,0,0,1007.74,73.3,35.5,25,,227
2024-03-30 03:08:00,1009.00,71.0,38.0,30,0,25,,,,,,
2024-03-30 03:28:00,1009.30,71.0,40.4,33,0,318,,,,,,
2024-03-30 03:38:00,1009.50,71.0,40.4,33,0,207,,,,,,
2024-03-30 03:48:00,1009.70,71.0,40.3,32,0,0,1008.40,70.6,37.1,29,,227
2024-03-30 03:58:00,1009.80,70.0,40.1,33,0,0,1008.40,70.6,37.1,29,,227
2024-03-30 04:08:00,1009.90,71.0,40.4,33,0,233,,,,,,
2024-03-30 04:28:00,1010.00,72.0,41.3,32,2,193,,,,,,
2024-03-30 04:38:00,1010.00,72.0,42.1,33,2,230,,,,,,
2024-03-30 04:48:00,1010.00,72.0,41.9,33,2,236,1009.23,70.3,39.3,32,,220
2024-03-30 04:58:00,1010.10,72.0,41.9,33,3,254,1009.05,70.3,39.3,32,,220
2024-03-30 05:08:00,1010.00,72.0,42.1,33,1,224,,,,,,
2024-03-30 05:28:00,1010.20,71.0,41.2,34,0,325,,,,,,
2024-03-30 05:38:00,1010.20,70.0,41.1,35,0,284,,,,,,
2024-03-30 05:48:00,1010.20,69.0,40.8,35,0,0,1008.95,68.8,39.1,33,,227
2024-03-30 05:58:00,1010.40,69.0,40.8,35,0,0,1008.95,68.8,39.1,33,,227
2024-03-30 06:08:00,1010.50,68.0,40.0,35,0,223,,,,,,
2024-03-30 06:28:00,1010.50,68.0,40.0,35,1,215,,,,,,
2024-03-30 06:38:00,1010.50,68.0,40.8,37,1,202,,,,,,
2024-03-30 06:48:00,1010.70,68.0,40.6,36,2,235,1009.32,67.1,38.2,34,,221
2024-03-30 06:58:00,1010.70,67.0,39.7,36,1,235,1009.32,67.1,38.2,34,,220
2024-03-30 07:08:00,1010.70,67.0,40.5,38,0,226,,,,,,
2024-03-30 07:28:00,1010.80,66.0,39.7,38,0,233,,,,,,
2024-03-30 07:38:00,1010.70,66.0,40.3,39,1,236,,,,,,
2024-03-30 07:48:00,1010.80,66.0,40.2,38,0,237,1009.32,65.3,38.3,37,,220
2024-03-30 07:58:00,1010.70,65.0,39.9,39,0,237,1009.32,65.3,38.3,37,,220
2024-03-30 08:08:00,1010.70,65.0,40.1,39,0,220,,,,,,
2024-03-30 08:28:00,1010.70,64.0,40.4,41,0,199,,,,,,
2024-03-30 08:38:00,1010.70,63.0,40.1,43,0,201,,,,,,
2024-03-30 08:48:00,1010.70,63.0,40.7,43,0,0,1009.28,62.9,38.7,40,,227
2024-03-30 08:58:00,1010.70,62.0,40.3,44,0,0,1009.28,62.9,38.7,40,,226
2024-03-30 09:08:00,1010.60,61.0,40.1,46,0,200,,,,,,
2024-03-30 09:28:00,1010.50,61.0,41.2,48,0,143,,,,,,
2024-03-30 09:38:00,1010.40,60.0,40.8,48,0,152,,,,,,
2024-03-30 09:48:00,1010.30,60.0,40.8,48,0,0,1008.74,60.6,40.0,46,,227
2024-03-30 09:58:00,1010.20,60.0,40.8,48,0,175,1008.74,60.6,40.0,46,,220
2024-03-30 10:08:00,1010.10,60.0,40.8,48,0,136,,,,,,
2024-03-30 10:28:00,1009.90,60.0,41.3,49,0,154,,,,,,
2024-03-30 10:38:00,1009.80,60.0,41.3,49,0,173,,,,,,
2024-03-30 10:48:00,1009.70,60.0,40.8,48,1,191,1008.39,59.3,39.9,48,,221
2024-03-30 10:58:00,1009.70,60.0,40.8,48,1,195,1008.39,59.3,39.9,48,,220
2024-03-30 11:08:00,1009.60,61.0,41.2,48,1,210,,,,,,
2024-03-30 11:28:00,1009.60,61.0,41.2,48,1,226,,,,,,
2024-03-30 11:38:00,1009.70,60.0,40.2,47,1,216,,,,,,
2024-03-30 11:48:00,1009.80,60.0,40.2,47,0,182,1008.37,59.4,38.2,45,,221
2024-03-30 11:58:00,1009.80,60.0,40.8,48,0,181,1008.79,59.4,38.2,45,,220
2024-03-30 12:08:00,1009.80,60.0,40.8,48,0,170,,,,,,
2024-03-30 12:28:00,1009.90,59.0,39.9,49,1,172,,,,,,
2024-03-30 12:38:00,1010.10,59.0,40.4,49,0,192,,,,,,
2024-03-30 12:48:00,1010.00,59.0,40.9,51,1,187,1008.73,57.0,39.7,52,,221
2024-03-30 12:58:00,1009.90,58.0,40.5,52,1,191,1009.17,57.0,39.7,52,,220
2024-03-30 13:08:00,1009.90,58.0,41.0,52,2,175,,,,,,
2024-03-30 13:28:00,1010.20,58.0,41.0,52,1,176,,,,,,
2024-03-30 13:38:00,1010.10,58.0,41.5,54,2,164,,,,,,
2024-03-30 13:58:00,1010.10,58.0,41.5,54,2,185,,,,,,
2024-03-30 14:08:00,1010.30,59.0,41.9,52,0,136,,,,,,
2024-03-30 14:28:00,1010.50,60.0,41.3,49,0,208,,,,,,
2024-03-30 14:38:00,1010.70,61.0,41.2,48,0,192,,,,,,
2024-03-30 14:58:00,1010.90,63.0,40.7,43,1,207,,,,,,
2024-03-30 15:08:00,1010.90,64.0,40.4,41,1,187,,,,,,
2024-03-30 15:28:00,1011.20,66.0,40.3,39,1,193,,,,,,
2024-03-30 15:38:00,1011.20,67.0,41.9,39,0,231,,,,,,
2024-03-30 15:58:00,1011.30,68.0,40.0,35,1,235,,,,,,
2024-03-30 16:08:00,1011.10,70.0,38.8,32,1,206,,,,,,
2024-03-30 16:28:00,1011.10,71.0,37.1,28,1,207,,,,,,
2024-03-30 16:38:00,1011.10,72.0,37.1,27,3,210,,,,,,
2024-03-30 16:58:00,1010.80,74.0,34.9,24,3,230,,,,,,
2024-03-30 17:08:00,1010.80,74.0,34.9,24,4,227,,,,,,
2024-03-30 17:28:00,1010.80,75.0,33.6,22,3,216,,,,,,
2024-03-30 17:38:00,1010.80,76.0,34.4,22,5,237,,,,,,
2024-03-30 17:58:00,1010.70,76.0,32.0,19,7,216,,,,,,
2024-03-30 18:08:00,1010.50,76.0,32.0,19,8,259,,,,,,
2024-03-30 18:28:00,1010.20,77.0,32.8,19,6,240,,,,,,
2024-03-30 18:38:00,1010.00,78.0,33.7,20,6,235,,,,,,
2024-03-30 18:58:00,1009.60,79.0,33.2,19,6,204,,,,,,
2024-03-30 19:08:00,1009.60,79.0,31.9,17,5,235,,,,,,
2024-03-30 19:28:00,1009.20,80.0,31.3,17,7,231,,,,,,
2024-03-30 19:38:00,1008.90,80.0,31.3,17,4,153,,,,,,
2024-03-30 19:58:00,1008.50,81.0,30.6,16,10,262,,,,,,
2024-03-30 20:08:00,1008.30,81.0,30.6,16,8,285,,,,,,
2024-03-30 20:28:00,1007.90,82.0,29.8,15,8,264,,,,,,
2024-03-30 20:38:00,1007.60,82.0,29.8,15,6,231,,,,,,
2024-03-30 20:58:00,1007.30,83.0,30.6,14,9,283,,,,,,
2024-03-30 21:08:00,1007.10,82.0,29.8,15,9,239,,,,,,
2024-03-30 21:28:00,1006.70,83.0,30.6,14,7,227,,,,,,
2024-03-30 21:38:00,1006.40,83.0,30.6,14,7,256,,,,,,
2024-03-30 21:58:00,1005.90,83.0,28.9,14,7,251,,,,,,
2024-03-30 22:08:00,1005.90,83.0,28.9,14,10,312,,,,,,
2024-03-30 22:28:00,1005.70,83.0,30.6,14,7,271,,,,,,
2024-03-30 22:38:00,1005.50,83.0,32.2,16,6,272,,,,,,
2024-03-30 22:58:00,1005.20,83.0,32.2,16,8,238,,,,,,
2024-03-30 23:08:00,1005.20,83.0,32.2,16,8,265,,,,,,
2024-03-30 23:28:00,1005.00,82.0,32.9,17,7,313,,,,,,
2024-03-30 23:38:00,1005.00,82.0,34.3,18,7,275,,,,,,
2024-03-30 23:58:00,1005.00,82.0,34.3,18,6,286,,,,,,
2024-03-31 00:08:00,1004.80,82.0,34.3,18,6,254,,,,,,
2024-03-31 00:28:00,1004.70,81.0,36.1,20,7,293,,,,,,
2024-03-31 00:38:00,1004.80,81.0,36.1,20,6,256,,,,,,
2024-03-31 00:48:00,1004.70,80.0,36.5,20,9,243,1003.84,79.0,32.8,18,,221
2024-03-31 00:58:00,1004.90,80.0,36.5,20,7,285,1003.60,79.0,31.8,17,,220
2024-03-31 01:08:00,1004.90,79.0,34.5,20,7,287,,,,,,
2024-03-31 01:28:00,1005.10,78.0,32.4,19,9,290,,,,,,
2024-03-31 01:38:00,1005.20,77.0,27.4,16,9,241,,,,,,
2024-03-31 01:48:00,1005.20,77.0,31.6,18,9,283,1003.87,75.9,29.5,18,,220
2024-03-31 01:58:00,1005.10,76.0,32.0,19,6,285,1003.87,75.9,29.5,18,,221
2024-03-31 02:08:00,1005.20,75.0,31.2,20,4,328,,,,,,
2024-03-31 02:28:00,1005.30,75.0,36.8,25,8,279,,,,,,
2024-03-31 02:38:00,1005.40,74.0,37.9,27,7,263,,,,,,
2024-03-31 02:48:00,1005.60,74.0,40.4,29,3,314,1004.36,73.3,38.0,27,,220
2024-03-31 02:58:00,1005.70,74.0,41.3,30,5,247,1004.36,73.3,38.0,27,,220
2024-03-31 03:08:00,1005.90,73.0,41.4,32,6,334,,,,,,
2024-03-31 03:28:00,1006.30,72.0,44.3,36,4,252,,,,,,
2024-03-31 03:38:00,1006.40,72.0,44.3,36,2,241,,,,,,
2024-03-31 03:48:00,1006.50,71.0,44.7,38,1,232,1004.96,71.4,40.7,32,,220
2024-03-31 03:58:00,1006.70,71.0,44.0,37,3,183,1005.38,71.4,40.7,32,,220
2024-03-31 04:08:00,1006.90,71.0,43.4,36,2,267,,,,,,
2024-03-31 04:28:00,1007.30,70.0,42.5,37,1,290,,,,,,
2024-03-31 04:38:00,1007.40,69.0,41.6,36,3,329,,,,,,
2024-03-31 04:48:00,1007.50,69.0,41.5,36,4,340,1006.24,69.2,40.8,35,,220
2024-03-31 04:58:00,1007.60,69.0,41.5,36,4,319,1006.65,69.2,40.8,35,,221
2024-03-31 05:08:00,1007.70,69.0,41.6,36,1,276,,,,,,
2024-03-31 05:28:00,1008.00,68.0,40.8,37,5,277,,,,,,
2024-03-31 05:38:00,1008.30,68.0,40.8,37,4,260,,,,,,
2024-03-31 05:48:00,1008.40,68.0,41.3,37,6,277,1006.93,67.0,38.7,35,,221
2024-03-31 05:58:00,1008.50,68.0,41.3,37,4,290,1006.93,67.0,38.7,35,,220
2024-03-31 06:08:00,1008.70,68.0,42.1,38,4,280,,,,,,
2024-03-31 06:28:00,1008.80,67.0,41.2,39,4,279,,,,,,
2024-03-31 06:38:00,1008.80,67.0,41.2,39,2,275,,,,,,
2024-03-31 06:48:00,1009.00,66.0,41.5,40,4,237,1007.55,64.9,39.1,38,,221
2024-03-31 06:58:00,1009.00,66.0,41.5,40,1,249,1007.55,64.9,39.1,38,,220
2024-03-31 07:08:00,1009.10,66.0,42.2,41,1,292,,,,,,
2024-03-31 07:28:00,1009.30,65.0,40.7,40,0,23,,,,,,
2024-03-31 07:38:00,1009.40,64.0,40.4,41,0,29,,,,,,
2024-03-31 07:48:00,1009.30,63.0,40.7,43,1,107,1007.93,62.7,39.0,41,,220
2024-03-31 07:58:00,1009.50,63.0,41.2,44,0,180,1007.93,62.7,39.0,41,,220
2024-03-31 08:08:00,1009.50,62.0,41.0,46,0,256,,,,,,
2024-03-31 08:28:00,1009.20,61.0,41.2,48,0,58,,,,,,
2024-03-31 08:38:00,1009.20,61.0,41.7,48,1,138,,,,,,
2024-03-31 08:48:00,1009.20,61.0,42.2,50,0,183,1007.75,60.3,40.5,47,,221
2024-03-31 08:58:00,1009.10,61.0,41.1,47,1,214,1007.75,60.3,40.5,47,,220
2024-03-31 09:08:00,1009.10,61.0,41.2,48,0,227,,,,,,
2024-03-31 09:28:00,1008.70,60.0,41.8,51,1,237,,,,,,
2024-03-31 09:38:00,1008.70,60.0,42.8,53,1,230,,,,,,
2024-03-31 09:48:00,1008.60,60.0,43.4,54,3,237,1007.19,59.3,42.9,54,,221
2024-03-31 09:58:00,1008.50,60.0,44.4,56,3,264,1007.19,59.3,42.9,54,,220
2024-03-31 10:08:00,1008.40,60.0,44.7,56,1,215,,,,,,
2024-03-31 10:28:00,1008.40,60.0,45.2,58,3,244,,,,,,
2024-03-31 10:38:00,1008.40,60.0,45.2,58,4,215,,,,,,
2024-03-31 10:48:00,1008.40,60.0,45.8,59,2,233,1007.11,58.9,44.2,57,,221
2024-03-31 10:58:00,1008.40,60.0,46.2,60,3,236,1007.11,58.9,44.2,57,,220
2024-03-31 11:08:00,1008.40,59.0,45.1,59,2,220,,,,,,
2024-03-31 11:28:00,1008.40,59.0,46.0,62,4,182,,,,,,
2024-03-31 11:38:00,1008.40,59.0,46.0,62,2,343,,,,,,
2024-03-31 11:48:00,1008.40,59.0,45.7,61,3,225,1007.34,58.4,45.9,62,,220
2024-03-31 11:58:00,1008.50,59.0,45.7,61,3,249,1007.34,58.4,45.9,62,,220
2024-03-31 12:08:00,1008.60,59.0,45.6,61,3,245,,,,,,
2024-03-31 12:28:00,1009.50,59.0,48.1,67,7,336,,,,,,
2024-03-31 12:38:00,1009.50,56.0,48.9,76,6,312,,,,,,
2024-03-31 12:48:00,1009.90,53.0,47.4,81,3,327,1008.73,54.5,47.2,76,,221
2024-03-31 12:58:00,1010.20,52.0,47.3,84,2,357,1008.90,54.5,47.2,76,,220
2024-03-31 13:08:00,1010.60,52.0,47.9,85,5,322,,,,,,
2024-03-31 13:28:00,1010.90,51.0,47.9,88,1,317,,,,,,
2024-03-31 13:38:00,1011.00,51.0,47.9,88,0,316,,,,,,
2024-03-31 13:58:00,1011.60,51.0,47.9,88,2,336,,,,,,
2024-03-31 14:08:00,1011.70,52.0,48.9,89,0,17,,,,,,
2024-03-31 14:28:00,1011.60,51.0,47.6,87,1,11,,,,,,
2024-03-31 14:38:00,1011.80,51.0,47.6,87,1,25,,,,,,
2024-03-31 14:58:00,1012.30,51.0,47.6,87,0,13,,,,,,
2024-03-31 15:08:00,1012.20,51.0,47.0,85,6,59,,,,,,
2024-03-31 15:28:00,1012.40,51.0,47.3,87,1,30,,,,,,
2024-03-31 15:38:00,1012.90,51.0,47.0,85,1,29,,,,,,
2024-03-31 15:58:00,1013.00,50.0,46.6,88,0,48,,,,,,
2024-03-31 16:08:00,1013.30,50.0,46.6,88,2,60,,,,,,
2024-03-31 16:28:00,1013.00,50.0,46.6,88,3,79,,,,,,
2024-03-31 16:38:00,1013.30,50.0,46.3,86,3,44,,,,,,
2024-03-31 16:58:00,1013.10,51.0,46.3,84,4,54,,,,,,
2024-03-31 17:08:00,1013.10,51.0,46.6,84,4,111,,,,,,
2024-03-31 17:28:00,1013.60,52.0,47.0,83,1,82,,,,,,
2024-03-31 17:38:00,1013.80,52.0,46.7,82,0,162,,,,,,
2024-03-31 17:58:00,1013.50,52.0,47.0,83,1,159,,,,,,
2024-03-31 18:08:00,1013.60,52.0,47.6,84,0,100,,,,,,
2024-03-31 18:28:00,1013.30,52.0,47.0,83,2,106,,,,,,
2024-03-31 18:38:00,1013.20,52.0,47.3,84,0,98,,,,,,
2024-03-31 18:58:00,1012.80,52.0,46.7,82,2,156,,,,,,
2024-03-31 19:08:00,1012.90,52.0,47.0,83,2,150,,,,,,
2024-03-31 19:28:00,1012.90,52.0,47.0,83,1,103,,,,,,
2024-03-31 19:38:00,1012.60,52.0,47.6,84,1,127,,,,,,
2024-03-31 19:58:00,1012.50,53.0,47.6,81,2,149,,,,,,
2024-03-31 20:08:00,1012.40,53.0,47.6,81,2,74,,,,,,
2024-03-31 20:28:00,1012.60,53.0,47.3,81,0,172,,,,,,
2024-03-31 20:38:00,1012.40,53.0,47.3,81,0,209,,,,,,
2024-03-31 20:58:00,1012.00,53.0,48.0,83,1,167,,,,,,
2024-03-31 21:08:00,1011.70,53.0,48.0,83,0,142,,,,,,
2024-03-31 21:28:00,1011.90,53.0,48.0,83,0,175,,,,,,
2024-03-31 21:38:00,1011.80,53.0,47.6,81,0,181,,,,,,
2024-03-31 21:58:00,1011.60,54.0,48.3,80,1,190,,,,,,
2024-03-31 22:08:00,1011.40,54.0,48.0,79,1,193,,,,,,
2024-03-31 22:28:00,1010.80,54.0,47.6,78,2,209,,,,,,
2024-03-31 22:38:00,1010.60,56.0,50.2,80,1,119,,,,,,
2024-03-31 22:58:00,1011.00,55.0,47.6,75,2,141,,,,,,
2024-03-31 23:08:00,1010.30,55.0,47.6,75,2,104,,,,,,
2024-03-31 23:28:00,1010.60,55.0,47.6,75,1,141,,,,,,
2024-03-31 23:38:00,1010.60,56.0,48.5,75,1,158,,,,,,
2024-03-31 23:58:00,1010.60,55.0,47.9,76,0,176,,,,,,
2024-04-01 00:08:00,1010.60,55.0,48.3,78,0,177,,,,,,
2024-04-01 00:28:00,1010.60,56.0,49.2,78,0,140,,,,,,
2024-04-01 00:38:00,1010.40,56.0,49.6,79,0,149,,,,,,
2024-04-01 00:48:00,1010.40,55.0,49.0,80,3,202,1009.04,54.2,48.9,82,,220
2024-04-01 00:58:00,1010.30,55.0,49.6,82,0,170,1009.04,54.2,48.9,82,,221
2024-04-01 01:08:00,1010.30,55.0,49.6,81,0,200,,,,,,
2024-04-01 01:28:00,1010.40,55.0,49.6,81,3,176,,,,,,
2024-04-01 01:38:00,1010.30,55.0,49.6,81,1,204,,,,,,
2024-04-01 01:48:00,1010.20,54.0,48.6,82,1,146,1008.97,53.8,49.0,83,,221
2024-04-01 01:58:00,1010.00,54.0,49.0,83,1,193,1008.97,53.8,49.0,83,,221
2024-04-01 02:08:00,1010.10,54.0,49.0,82,0,179,,,,,,
2024-04-01 02:28:00,1010.40,53.0,48.0,83,1,187,,,,,,
2024-04-01 02:38:00,1010.40,53.0,48.3,83,1,179,,,,,,
2024-04-01 02:58:00,1010.70,53.0,48.3,84,0,158,1009.02,53.4,48.9,84,,221
2024-04-01 03:08:00,1010.70,53.0,48.3,83,1,162,,,,,,
2024-04-01 03:28:00,1010.70,54.0,48.6,82,3,148,,,,,,
2024-04-01 03:38:00,1010.70,54.0,48.6,82,3,166,,,,,,
2024-04-01 03:48:00,1010.70,54.0,48.3,81,2,208,1009.82,53.7,48.7,83,,220
2024-04-01 03:58:00,1010.80,54.0,48.6,82,1,152,1009.82,53.7,48.7,83,,221
2024-04-01 04:08:00,1010.80,54.0,48.3,80,2,146,,,,,,
2024-04-01 04:28:00,1010.90,54.0,48.3,80,1,140,,,,,,
2024-04-01 04:38:00,1010.90,54.0,48.3,80,1,190,,,,,,
2024-04-01 04:48:00,1010.80,54.0,48.0,80,2,192,1009.70,53.8,47.8,80,,221
2024-04-01 04:58:00,1010.80,54.0,47.7,79,2,173,1009.96,53.8,47.8,80,,221
2024-04-01 05:08:00,1010.80,54.0,47.6,78,2,141,,,,,,
2024-04-01 05:28:00,1010.80,54.0,47.6,78,2,175,,,,,,
2024-04-01 05:38:00,1010.70,54.0,47.6,78,1,183,,,,,,
2024-04-01 05:48:00,1010.70,54.0,47.7,79,1,194,1009.27,53.8,47.6,79,,221
2024-04-01 05:58:00,1010.70,54.0,47.7,79,1,212,1008.99,53.8,47.6,79,,220
2024-04-01 06:08:00,1010.70,54.0,47.6,78,1,190,,,,,,
2024-04-01 06:28:00,1010.70,54.0,47.6,78,0,228,,,,,,
2024-04-01 06:38:00,1011.00,54.0,47.6,78,0,212,,,,,,
2024-04-01 06:48:00,1011.20,54.0,48.3,81,3,20,1009.62,52.8,47.0,80,,220
2024-04-01 06:58:00,1011.20,53.0,47.7,82,0,0,1009.62,52.8,47.0,80,,228
2024-04-01 07:08:00,1011.20,53.0,47.6,81,0,8,,,,,,
2024-04-01 07:28:00,1011.20,53.0,47.6,81,0,59,,,,,,
2024-04-01 07:38:00,1011.30,53.0,47.6,81,0,68,,,,,,
2024-04-01 07:48:00,1011.10,53.0,48.0,83,0,0,1009.81,52.1,47.3,83,,227
2024-04-01 07:58:00,1011.20,53.0,48.0,83,0,0,1009.53,52.1,47.3,83,,227
2024-04-01 08:08:00,1011.00,53.0,48.0,83,0,93,,,,,,
2024-04-01 08:28:00,1010.80,53.0,48.3,83,0,141,,,,,,
2024-04-01 08:38:00,1010.80,53.0,48.3,83,0,83,,,,,,
2024-04-01 08:48:00,1010.90,53.0,48.3,84,0,0,1009.49,52.3,47.4,83,,228
2024-04-01 08:58:00,1010.90,53.0,48.3,84,0,0,1009.49,52.3,47.4,83,,228
2024-04-01 09:08:00,1010.60,53.0,48.3,83,0,111,,,,,,
2024-04-01 09:28:00,1010.50,53.0,48.3,83,0,202,,,,,,
2024-04-01 09:38:00,1010.50,53.0,48.0,83,0,183,,,,,,
2024-04-01 09:48:00,1010.40,53.0,48.0,83,0,160,1009.47,52.3,47.6,84,,221
2024-04-01 09:58:00,1010.90,53.0,48.0,83,1,287,1009.47,52.3,47.6,84,,221
2024-04-01 10:08:00,1011.70,49.0,45.3,86,9,347,,,,,,
2024-04-01 10:28:00,1011.60,47.0,44.2,89,3,337,,,,,,
2024-04-01 10:38:00,1011.50,48.0,45.2,90,3,335,,,,,,
2024-04-01 10:48:00,1011.50,48.0,45.2,89,0,41,1010.19,47.6,44.5,88,,221
2024-04-01 10:58:00,1011.80,48.0,45.5,90,0,0,1010.19,47.6,44.5,88,,228
2024-04-01 11:08:00,1011.80,48.0,45.5,91,1,21,,,,,,
2024-04-01 11:28:00,1012.10,48.0,45.2,90,0,93,,,,,,
2024-04-01 11:38:00,1011.80,48.0,45.2,90,1,81,,,,,,
2024-04-01 11:48:00,1011.80,48.0,44.9,88,1,149,1010.58,47.9,45.2,90,,221
2024-04-01 11:58:00,1011.90,48.0,44.9,88,1,93,1010.58,47.9,45.2,90,,220
2024-04-01 12:08:00,1012.10,48.0,44.9,88,1,149,,,,,,
2024-04-01 12:28:00,1012.20,49.0,45.9,88,1,93,,,,,,
2024-04-01 12:38:00,1012.30,49.0,45.9,88,0,88,,,,,,
2024-04-01 12:48:00,1012.30,48.0,44.9,88,1,83,1011.14,48.0,44.9,88,,220
2024-04-01 12:58:00,1012.30,49.0,45.9,88,1,59,1011.14,48.0,44.9,88,,220
2024-04-01 13:08:00,1012.40,49.0,45.9,88,0,162,,,,,,
2024-04-01 13:28:00,1012.50,48.0,45.2,90,0,118,,,,,,
2024-04-01 13:38:00,1012.70,49.0,46.2,90,0,96,,,,,,
2024-04-01 13:58:00,1012.80,49.0,46.2,90,0,106,,,,,,
2024-04-01 14:08:00,1013.10,49.0,46.2,90,0,160,,,,,,
2024-04-01 14:28:00,1013.30,49.0,46.2,90,0,162,,,,,,
2024-04-01 14:38:00,1013.50,50.0,46.9,89,0,153,,,,,,
2024-04-01 14:58:00,1013.90,51.0,47.9,88,0,131,,,,,,
2024-04-01 15:08:00,1013.90,51.0,47.0,85,0,93,,,,,,
2024-04-01 15:28:00,1014.10,52.0,46.7,82,0,221,,,,,,
2024-04-01 15:38:00,1014.20,53.0,47.6,81,0,199,,,,,,
2024-04-01 15:58:00,1014.40,54.0,47.6,78,0,160,,,,,,
2024-04-01 16:08:00,1014.50,54.0,47.3,78,0,204,,,,,,
2024-04-01 16:28:00,1014.60,54.0,47.0,76,0,177,,,,,,
2024-04-01 16:38:00,1014.70,54.0,47.0,76,0,211,,,,,,
2024-04-01 16:58:00,1015.00,53.0,46.7,78,0,193,,,,,,
2024-04-01 17:08:00,1015.20,53.0,47.6,81,0,193,,,,,,
2024-04-01 17:28:00,1015.30,54.0,49.0,82,0,104,,,,,,
2024-04-01 17:38:00,1015.40,54.0,49.0,82,2,71,,,,,,
2024-04-01 17:58:00,1015.50,56.0,50.6,81,0,119,,,,,,
2024-04-01 18:08:00,1015.50,57.0,50.2,78,0,88,,,,,,
2024-04-01 18:28:00,1015.50,56.0,48.9,76,0,230,,,,,,
2024-04-01 18:38:00,1015.60,55.0,47.9,76,1,226,,,,,,
2024-04-01 18:58:00,1015.50,55.0,47.2,74,0,216,,,,,,
2024-04-01 19:08:00,1015.60,56.0,48.5,75,0,204,,,,,,
2024-04-01 19:28:00,1015.40,58.0,48.6,71,1,273,,,,,,
2024-04-01 19:38:00,1015.40,58.0,47.5,68,0,270,,,,,,
2024-04-01 19:58:00,1015.30,60.0,48.6,66,0,272,,,,,,
2024-04-01 20:08:00,1015.40,60.0,47.4,62,1,271,,,,,,
2024-04-01 20:28:00,1015.20,61.0,47.5,60,1,317,,,,,,
2024-04-01 20:38:00,1015.10,62.0,47.0,58,1,332,,,,,,
2024-04-01 20:58:00,1015.00,63.0,48.0,57,2,186,,,,,,
2024-04-01 21:08:00,1015.00,63.0,47.5,56,2,195,,,,,,
2024-04-01 21:28:00,1014.90,64.0,48.0,55,1,67,,,,,,
2024-04-01 21:38:00,1014.80,64.0,47.5,54,1,231,,,,,,
2024-04-01 21:58:00,1014.70,63.0,46.6,54,1,260,,,,,,
2024-04-01 22:08:00,1014.70,62.0,47.0,58,6,345,,,,,,
2024-04-01 22:28:00,1014.70,60.0,46.9,61,3,293,,,,,,
2024-04-01 22:38:00,1014.60,61.0,47.5,60,3,276,,,,,,
2024-04-01 22:58:00,1014.60,61.0,46.1,57,1,339,,,,,,
2024-04-01 23:08:00,1014.60,62.0,46.1,55,2,303,,,,,,
2024-04-01 23:28:00,1014.70,64.0,47.0,54,2,268,,,,,,
2024-04-01 23:38:00,1014.70,65.0,47.4,52,1,339,,,,,,
2024-04-01 23:58:00,1015.00,65.0,44.8,48,2,339,,,,,,
2024-04-02 00:08:00,1015.00,65.0,45.4,49,6,273,,,,,,
2024-04-02 00:28:00,1015.20,65.0,43.7,46,3,323,,,,,,
2024-04-02 00:38:00,1015.50,65.0,43.7,46,0,331,,,,,,
2024-04-02 00:48:00,1015.50,65.0,43.1,44,2,293,1014.22,62.9,43.4,48,,220
2024-04-02 00:58:00,1015.60,63.0,42.4,46,1,347,1014.22,62.9,43.4,48,,220
2024-04-02 01:08:00,1015.80,62.0,41.5,47,0,270,,,,,,
2024-04-02 01:28:00,1015.90,62.0,41.5,47,0,337,,,,,,
2024-04-02 01:38:00,1016.00,62.0,42.1,47,0,266,,,,,,
2024-04-02 01:48:00,1016.10,61.0,41.7,49,0,0,1015.04,59.8,43.7,55,,227
2024-04-02 01:58:00,1016.30,61.0,42.2,50,0,0,1015.04,59.8,43.7,55,,227
2024-04-02 02:08:00,1016.40,61.0,42.7,51,0,268,,,,,,
2024-04-02 02:28:00,1016.60,61.0,44.2,53,0,323,,,,,,
2024-04-02 02:38:00,1016.70,61.0,44.2,53,0,272,,,,,,
2024-04-02 02:48:00,1016.90,61.0,44.8,55,1,252,1015.45,58.8,45.8,62,,220
2024-04-02 02:58:00,1017.00,60.0,45.8,59,0,314,1015.80,58.8,45.8,62,,220
2024-04-02 03:08:00,1017.30,59.0,46.0,62,0,272,,,,,,
2024-04-02 03:28:00,1017.70,58.0,46.3,64,0,284,,,,,,
2024-04-02 03:38:00,1017.90,58.0,46.7,65,0,325,,,,,,
2024-04-02 03:48:00,1018.00,57.0,46.3,67,0,0,1016.62,56.7,45.6,66,,228
2024-04-02 03:58:00,1018.30,57.0,46.3,67,0,0,1016.62,56.7,45.6,66,,227
2024-04-02 04:08:00,1018.30,57.0,46.1,66,0,324,,,,,,
2024-04-02 04:28:00,1018.50,56.0,45.2,67,0,272,,,,,,
2024-04-02 04:38:00,1018.50,56.0,46.0,68,0,272,,,,,,
2024-04-02 04:48:00,1018.70,55.0,45.9,71,0,0,1017.47,54.9,45.8,71,,227
2024-04-02 04:58:00,1018.80,55.0,45.5,70,0,0,1017.47,54.9,45.8,71,,227
2024-04-02 05:08:00,1018.80,55.0,45.8,70,0,204,,,,,,
2024-04-02 05:28:00,1019.00,55.0,47.2,74,0,191,,,,,,
2024-04-02 05:38:00,1019.00,55.0,47.6,75,0,177,,,,,,
2024-04-02 05:48:00,1019.10,55.0,47.6,76,0,216,1017.81,54.0,46.5,75,,221
2024-04-02 05:58:00,1019.10,54.0,47.0,77,0,0,1017.81,54.0,46.5,75,,227
2024-04-02 06:08:00,1019.20,54.0,47.0,76,0,212,,,,,,
2024-04-02 06:28:00,1019.20,54.0,47.3,78,0,185,,,,,,
2024-04-02 06:38:00,1019.30,54.0,47.6,78,0,216,,,,,,
2024-04-02 06:48:00,1019.30,53.0,47.0,80,0,0,1017.91,53.2,46.5,77,,227
2024-04-02 06:58:00,1019.30,53.0,47.0,80,0,0,1017.91,53.2,46.5,77,,227
2024-04-02 07:08:00,1019.30,53.0,47.3,81,0,181,,,,,,
2024-04-02 07:28:00,1019.50,53.0,47.0,80,0,211,,,,,,
2024-04-02 07:38:00,1019.40,53.0,47.0,80,0,190,,,,,,
2024-04-02 07:48:00,1019.50,52.0,46.1,80,0,0,1018.37,51.7,45.5,79,,227
2024-04-02 07:58:00,1019.60,51.0,45.7,82,0,0,1018.37,51.7,45.5,79,,227
2024-04-02 08:08:00,1019.60,51.0,46.3,84,0,162,,,,,,
2024-04-02 08:28:00,1019.60,51.0,46.6,84,0,162,,,,,,
2024-04-02 08:38:00,1019.80,51.0,46.6,84,0,162,,,,,,
2024-04-02 08:48:00,1019.90,50.0,45.7,84,0,0,1018.47,50.5,45.3,82,,227
2024-04-02 08:58:00,1020.10,50.0,46.0,85,0,0,1018.47,50.5,45.3,82,,227
2024-04-02 09:08:00,1020.10,51.0,47.0,85,0,77,,,,,,
2024-04-02 09:28:00,1020.10,50.0,45.7,84,0,75,,,,,,
2024-04-02 09:38:00,1020.10,50.0,46.3,86,0,75,,,,,,
2024-04-02 09:48:00,1020.10,50.0,46.3,86,0,0,1018.82,49.8,44.8,82,,227
2024-04-02 09:58:00,1020.10,49.0,45.3,86,0,0,1018.82,49.8,44.8,82,,227
2024-04-02 10:08:00,1020.20,49.0,45.6,87,0,75,,,,,,
2024-04-02 10:28:00,1020.20,49.0,45.6,87,0,112,,,,,,
2024-04-02 10:38:00,1020.20,49.0,45.6,87,0,107,,,,,,
2024-04-02 10:48:00,1020.20,50.0,46.6,87,0,0,1018.46,49.3,44.8,84,,227
2024-04-02 10:58:00,1020.20,50.0,46.6,87,0,0,1018.78,49.3,44.8,84,,227
2024-04-02 11:08:00,1020.20,49.0,45.6,87,0,81,,,,,,
2024-04-02 11:28:00,1020.30,49.0,45.9,88,0,82,,,,,,
2024-04-02 11:38:00,1020.40,49.0,45.9,88,0,84,,,,,,
2024-04-02 11:48:00,1020.50,49.0,45.6,87,0,0,1018.96,48.8,44.5,85,,227
2024-04-02 11:58:00,1020.60,49.0,45.6,87,0,0,1019.32,48.8,44.5,85,,227
2024-04-02 12:08:00,1020.70,49.0,45.6,87,0,100,,,,,,
2024-04-02 12:28:00,1020.90,49.0,45.6,87,0,64,,,,,,
2024-04-02 12:38:00,1021.10,49.0,45.6,87,0,99,,,,,,
2024-04-02 12:48:00,1021.20,49.0,45.3,86,0,98,1019.71,48.1,44.1,85,,220
2024-04-02 12:58:00,1021.20,49.0,45.3,86,0,65,1019.91,48.1,44.1,85,,220
2024-04-02 13:08:00,1021.30,49.0,45.3,86,0,93,,,,,,
2024-04-02 13:28:00,1021.80,49.0,45.3,86,0,83,,,,,,
2024-04-02 13:38:00,1021.80,49.0,45.0,86,0,83,,,,,,
2024-04-02 13:58:00,1022.30,50.0,45.7,84,0,66,,,,,,
2024-04-02 14:08:00,1022.40,51.0,46.3,84,0,97,,,,,,
2024-04-02 14:28:00,1022.70,52.0,46.7,82,0,92,,,,,,
2024-04-02 14:38:00,1022.90,53.0,47.3,81,0,96,,,,,,
2024-04-02 14:58:00,1023.30,55.0,48.3,78,0,73,,,,,,
2024-04-02 15:08:00,1023.40,56.0,48.2,75,0,108,,,,,,
2024-04-02 15:28:00,1023.70,57.0,48.1,71,0,91,,,,,,
2024-04-02 15:38:00,1023.90,58.0,48.6,71,0,160,,,,,,
2024-04-02 15:58:00,1024.00,59.0,48.8,68,0,105,,,,,,
2024-04-02 16:08:00,1024.10,59.0,48.5,67,0,241,,,,,,
2024-04-02 16:28:00,1024.30,60.0,48.2,65,0,177,,,,,,
2024-04-02 16:38:00,1024.30,61.0,48.7,63,0,128,,,,,,
2024-04-02 16:58:00,1024.30,63.0,48.4,58,0,308,,,,,,
2024-04-02 17:08:00,1024.20,63.0,48.0,57,0,189,,,,,,
2024-04-02 17:28:00,1024.20,63.0,48.9,59,0,200,,,,,,
2024-04-02 17:38:00,1024.20,63.0,48.9,59,1,227,,,,,,
2024-04-02 17:58:00,1024.20,65.0,48.4,54,2,327,,,,,,
2024-04-02 18:08:00,1024.10,64.0,48.5,57,1,317,,,,,,
2024-04-02 18:28:00,1024.00,65.0,48.4,54,1,2,,,,,,
2024-04-02 18:38:00,1024.10,66.0,47.9,51,3,270,,,,,,
2024-04-02 18:58:00,1024.10,68.0,48.7,50,1,102,,,,,,
2024-04-02 19:08:00,1024.00,68.0,47.0,47,3,337,,,,,,
2024-04-02 19:28:00,1024.00,70.0,48.3,46,0,59,,,,,,
2024-04-02 19:38:00,1023.90,70.0,47.1,43,0,262,,,,,,
2024-04-02 19:58:00,1023.60,71.0,46.1,40,0,23,,,,,,
2024-04-02 20:08:00,1023.60,72.0,47.0,41,1,289,,,,,,
2024-04-02 20:28:00,1023.20,72.0,47.0,41,0,212,,,,,,
2024-04-02 20:38:00,1023.10,71.0,46.1,40,1,204,,,,,,
2024-04-02 20:58:00,1023.00,72.0,47.6,42,2,274,,,,,,
2024-04-02 21:08:00,1022.90,73.0,46.6,38,0,270,,,,,,
2024-04-02 21:28:00,1022.80,73.0,45.9,38,0,280,,,,,,
2024-04-02 21:38:00,1022.60,73.0,44.5,35,1,164,,,,,,
2024-04-02 21:58:00,1022.40,74.0,45.3,36,1,190,,,,,,
2024-04-02 22:08:00,1022.30,74.0,45.3,36,2,298,,,,,,
2024-04-02 22:28:00,1022.20,75.0,44.7,33,2,164,,,,,,
2024-04-02 22:38:00,1022.20,75.0,44.7,33,1,269,,,,,,
2024-04-02 22:58:00,1022.30,75.0,45.5,34,2,289,,,,,,
2024-04-02 23:08:00,1022.30,75.0,44.7,33,0,144,,,,,,
2024-04-02 23:28:00,1022.30,75.0,44.7,33,4,325,,,,,,
2024-04-02 23:38:00,1022.30,76.0,44.8,32,2,277,,,,,,
2024-04-02 23:58:00,1022.40,75.0,44.7,33,4,338,,,,,,
2024-04-03 00:08:00,1022.30,75.0,45.5,34,0,312,,,,,,
2024-04-03 00:28:00,1022.40,76.0,46.4,34,0,32,,,,,,
2024-04-03 00:38:00,1022.40,75.0,44.7,33,3,334,,,,,,
2024-04-03 00:48:00,1022.50,75.0,45.3,34,3,273,1021.23,73.4,43.1,33,,220
2024-04-03 00:58:00,1022.50,74.0,44.4,34,1,267,1021.23,73.4,43.1,33,,220
2024-04-03 01:08:00,1022.50,74.0,45.3,36,3,351,,,,,,
2024-04-03 01:28:00,1022.70,73.0,45.2,36,2,320,,,,,,
2024-04-03 01:38:00,1022.70,73.0,45.9,38,4,335,,,,,,
2024-04-03 01:48:00,1022.80,72.0,45.6,38,1,331,1021.47,71.3,43.8,37,,220
2024-04-03 01:58:00,1022.80,71.0,44.7,38,2,308,1021.47,71.3,43.8,37,,220
2024-04-03 02:08:00,1022.80,71.0,45.5,39,2,326,,,,,,
2024-04-03 02:28:00,1023.00,70.0,45.2,41,1,11,,,,,,
2024-04-03 02:38:00,1023.00,70.0,45.2,41,0,329,,,,,,
2024-04-03 02:48:00,1023.10,69.0,44.9,41,0,0,1022.00,68.2,43.6,41,,227
2024-04-03 02:58:00,1023.20,69.0,45.5,42,0,0,1021.89,68.2,43.6,41,,227
2024-04-03 03:08:00,1023.30,69.0,44.9,41,0,338,,,,,,
2024-04-03 03:28:00,1023.40,68.0,45.3,43,0,337,,,,,,
2024-04-03 03:38:00,1023.40,67.0,44.4,43,0,337,,,,,,
2024-04-03 03:48:00,1023.50,67.0,44.9,44,0,0,1022.04,65.2,44.3,46,,227
2024-04-03 03:58:00,1023.60,65.0,44.8,48,0,0,1022.04,65.1,44.3,46,,227
2024-04-03 04:08:00,1023.60,64.0,45.5,50,0,336,,,,,,
2024-04-03 04:28:00,1023.60,63.0,46.1,54,0,336,,,,,,
2024-04-03 04:38:00,1023.60,62.0,45.6,54,0,337,,,,,,
2024-04-03 04:48:00,1023.60,62.0,46.2,56,0,0,1022.14,62.5,45.3,53,,227
2024-04-03 04:58:00,1023.70,61.0,46.2,58,0,0,1022.14,62.5,45.3,53,,227
2024-04-03 05:08:00,1023.70,61.0,47.0,59,0,337,,,,,,
2024-04-03 05:28:00,1023.70,61.0,47.0,59,0,337,,,,,,
2024-04-03 05:38:00,1023.70,60.0,46.9,61,0,337,,,,,,
2024-04-03 05:48:00,1023.70,61.0,47.6,61,0,0,1022.35,60.1,46.9,61,,227
2024-04-03 05:58:00,1023.80,60.0,47.5,63,0,0,1022.35,60.1,46.9,61,,227
2024-04-03 06:08:00,1023.80,60.0,47.8,63,0,337,,,,,,
2024-04-03 06:28:00,1023.90,59.0,47.2,65,0,337,,,,,,
2024-04-03 06:38:00,1023.80,59.0,47.2,65,0,337,,,,,,
2024-04-03 06:48:00,1023.80,59.0,47.4,65,0,0,1022.38,58.2,47.2,66,,227
2024-04-03 06:58:00,1023.80,59.0,47.8,66,0,0,1022.38,58.2,47.2,66,,227
2024-04-03 07:08:00,1023.80,58.0,46.7,65,0,116,,,,,,
2024-04-03 07:28:00,1023.80,57.0,46.9,69,0,203,,,,,,
2024-04-03 07:38:00,1023.70,56.0,46.7,70,0,203,,,,,,
2024-04-03 07:48:00,1023.70,57.0,47.8,71,0,0,1022.22,57.0,47.0,69,,227
2024-04-03 07:58:00,1023.70,57.0,47.4,70,0,0,1022.22,57.0,47.0,69,,227
2024-04-03 08:08:00,1023.60,57.0,48.1,71,0,100,,,,,,
2024-04-03 08:28:00,1023.60,56.0,47.5,73,0,110,,,,,,
2024-04-03 08:38:00,1023.50,56.0,47.8,74,0,110,,,,,,
2024-04-03 08:48:00,1023.40,56.0,48.3,75,0,0,1021.96,55.4,46.7,72,,227
2024-04-03 08:58:00,1023.30,56.0,47.9,74,0,0,1021.96,55.4,46.7,72,,227
2024-04-03 09:08:00,1023.40,56.0,48.2,75,0,152,,,,,,
2024-04-03 09:28:00,1023.30,55.0,47.9,76,0,152,,,,,,
2024-04-03 09:38:00,1023.30,55.0,48.3,78,0,152,,,,,,
2024-04-03 09:48:00,1023.20,54.0,47.7,79,0,0,1021.79,53.9,46.9,77,,228
2024-04-03 09:58:00,1023.10,54.0,47.7,79,0,0,1021.79,53.9,46.9,77,,227
2024-04-03 10:08:00,1023.10,54.0,48.0,79,0,147,,,,,,
2024-04-03 10:28:00,1023.00,53.0,47.6,81,0,113,,,,,,
2024-04-03 10:38:00,1023.10,54.0,48.3,80,0,135,,,,,,
2024-04-03 10:48:00,1023.10,54.0,48.0,80,0,0,1021.63,53.5,46.8,78,,227
2024-04-03 10:58:00,1023.10,54.0,47.7,79,0,0,1021.63,53.5,46.8,78,,227
2024-04-03 11:08:00,1023.00,54.0,47.6,78,0,89,,,,,,
2024-04-03 11:28:00,1023.00,54.0,47.3,78,0,104,,,,,,
2024-04-03 11:38:00,1022.90,54.0,47.0,76,0,148,,,,,,
2024-04-03 11:48:00,1022.70,54.0,47.0,77,0,0,1021.37,52.6,46.1,78,,228
2024-04-03 11:58:00,1022.70,54.0,47.0,77,0,0,1021.37,52.6,46.1,78,,227
2024-04-03 12:08:00,1022.60,54.0,46.6,76,0,152,,,,,,
2024-04-03 12:28:00,1022.60,54.0,46.6,76,0,154,,,,,,
2024-04-03 12:38:00,1022.60,54.0,47.0,76,0,96,,,,,,
2024-04-03 12:48:00,1022.70,54.0,47.0,77,0,0,1021.30,52.1,45.5,78,,227
2024-04-03 12:58:00,1022.70,53.0,46.0,77,0,0,1021.30,52.1,45.5,78,,227
2024-04-03 13:08:00,1022.70,53.0,46.3,78,0,106,,,,,,
2024-04-03 13:28:00,1022.80,53.0,47.0,80,0,106,,,,,,
2024-04-03 13:38:00,1023.00,53.0,46.7,78,0,106,,,,,,
2024-04-03 13:58:00,1023.10,54.0,47.0,76,0,110,,,,,,
2024-04-03 14:08:00,1023.20,55.0,47.6,75,0,155,,,,,,
2024-04-03 14:28:00,1023.20,56.0,47.5,73,0,141,,,,,,
2024-04-03 14:38:00,1023.30,57.0,48.4,72,0,177,,,,,,
2024-04-03 14:58:00,1023.40,58.0,48.6,71,0,171,,,,,,
2024-04-03 15:08:00,1023.50,59.0,48.8,68,0,106,,,,,,
2024-04-03 15:28:00,1023.50,60.0,48.6,66,1,81,,,,,,
2024-04-03 15:38:00,1023.40,61.0,48.7,63,0,154,,,,,,
2024-04-03 15:58:00,1023.50,63.0,48.9,59,0,197,,,,,,
2024-04-03 16:08:00,1023.50,63.0,48.0,57,1,204,,,,,,
2024-04-03 16:28:00,1023.50,65.0,48.4,54,0,231,,,,,,
2024-04-03 16:38:00,1023.50,66.0,48.9,53,0,249,,,,,,
2024-04-03 16:58:00,1023.40,67.0,47.7,50,0,110,,,,,,
2024-04-03 17:08:00,1023.40,68.0,48.7,50,0,172,,,,,,
2024-04-03 17:28:00,1023.20,69.0,48.5,47,0,123,,,,,,
2024-04-03 17:38:00,1023.10,70.0,48.3,46,0,233,,,,,,
2024-04-03 17:58:00,1022.80,71.0,49.2,45,0,298,,,,,,
2024-04-03 18:08:00,1022.60,71.0,48.6,45,1,197,,,,,,
2024-04-03 18:28:00,1022.40,73.0,47.2,40,1,199,,,,,,
2024-04-03 18:38:00,1022.10,72.0,48.3,43,0,322,,,,,,
2024-04-03 18:58:00,1021.70,73.0,47.2,40,2,318,,,,,,
2024-04-03 19:08:00,1021.60,74.0,47.5,38,2,279,,,,,,
2024-04-03 19:28:00,1021.10,76.0,49.2,38,0,39,,,,,,
2024-04-03 19:38:00,1020.80,75.0,46.2,36,1,221,,,,,,
2024-04-03 19:58:00,1020.40,76.0,47.1,36,1,58,,,,,,
2024-04-03 20:08:00,1020.20,77.0,47.2,34,1,291,,,,,,
2024-04-03 20:28:00,1019.70,78.0,45.7,31,0,64,,,,,,
2024-04-03 20:38:00,1019.40,78.0,44.9,30,4,320,,,,,,
2024-04-03 20:58:00,1019.00,79.0,47.4,33,1,65,,,,,,
2024-04-03 21:08:00,1018.80,80.0,46.6,30,0,112,,,,,,
2024-04-03 21:28:00,1018.20,80.0,45.8,30,0,283,,,,,,
2024-04-03 21:38:00,1017.90,80.0,45.8,30,0,195,,,,,,
2024-04-03 21:58:00,1017.30,82.0,44.7,26,2,39,,,,,,
2024-04-03 22:08:00,1017.30,82.0,41.6,23,1,327,,,,,,
2024-04-03 22:28:00,1017.00,82.0,43.7,25,0,94,,,,,,
2024-04-03 22:38:00,1016.90,83.0,41.4,23,1,88,,,,,,
2024-04-03 22:58:00,1016.60,83.0,41.4,23,2,23,,,,,,
2024-04-03 23:08:00,1016.50,83.0,39.0,21,0,160,,,,,,
2024-04-03 23:28:00,1016.20,82.0,40.5,22,0,17,,,,,,
2024-04-03 23:38:00,1016.10,82.0,39.4,21,1,316,,,,,,
2024-04-03 23:58:00,1015.90,82.0,38.2,20,2,275,,,,,,
2024-04-04 00:08:00,1015.70,82.0,39.4,21,0,36,,,,,,
2024-04-04 00:28:00,1015.30,82.0,40.5,22,0,223,,,,,,
2024-04-04 00:38:00,1015.30,82.0,40.5,22,1,23,,,,,,
2024-04-04 00:48:00,1015.20,82.0,41.6,23,1,332,1013.93,79.2,37.2,22,,221
2024-04-04 00:58:00,1015.10,81.0,39.6,22,2,344,1013.93,79.2,37.2,22,,220
2024-04-04 01:08:00,1015.10,81.0,41.8,25,1,272,,,,,,
2024-04-04 01:28:00,1015.10,80.0,40.0,24,3,339,,,,,,
2024-04-04 01:38:00,1015.20,79.0,40.1,24,0,289,,,,,,
2024-04-04 01:48:00,1015.10,78.0,40.2,25,0,335,1013.81,76.5,36.5,23,,220
2024-04-04 01:58:00,1015.00,77.0,39.4,25,0,0,1013.81,76.5,36.5,23,,227
2024-04-04 02:08:00,1015.00,76.0,38.6,25,0,282,,,,,,
2024-04-04 02:28:00,1015.00,74.0,37.9,27,0,281,,,,,,
2024-04-04 02:38:00,1015.00,74.0,39.7,28,0,282,,,,,,
2024-04-04 02:48:00,1015.00,73.0,38.7,28,0,0,1013.45,71.4,37.2,28,,227
2024-04-04 02:58:00,1015.00,71.0,38.6,30,0,0,1013.45,71.4,37.2,28,,227
2024-04-04 03:08:00,1015.00,70.0,39.6,32,0,282,,,,,,
2024-04-04 03:28:00,1015.10,68.0,40.8,37,0,282,,,,,,
2024-04-04 03:38:00,1015.10,68.0,40.8,37,0,282,,,,,,
2024-04-04 03:48:00,1015.10,67.0,41.7,39,0,0,1013.57,67.7,40.2,36,,227
2024-04-04 03:58:00,1015.10,68.0,42.0,38,0,0,1013.57,67.7,40.2,36,,227
2024-04-04 04:08:00,1015.20,67.0,42.5,41,0,282,,,,,,
2024-04-04 04:28:00,1015.10,65.0,42.5,43,0,282,,,,,,
2024-04-04 04:38:00,1015.10,64.0,42.2,45,0,282,,,,,,
2024-04-04 04:48:00,1015.10,64.0,43.3,46,0,0,1013.82,65.5,42.1,42,,227
2024-04-04 04:58:00,1015.10,64.0,43.3,46,0,0,1013.82,65.5,42.1,42,,227
2024-04-04 05:08:00,1015.20,63.0,44.1,49,0,281,,,,,,
2024-04-04 05:28:00,1015.00,63.0,43.0,48,0,148,,,,,,
2024-04-04 05:38:00,1015.10,63.0,43.5,48,0,148,,,,,,
2024-04-04 05:48:00,1014.90,63.0,43.0,48,0,0,1013.62,62.5,44.2,51,,227
2024-04-04 05:58:00,1014.90,63.0,43.5,49,0,0,1013.62,62.5,44.2,51,,227
2024-04-04 06:08:00,1014.90,63.0,43.5,48,0,177,,,,,,
2024-04-04 06:28:00,1014.80,62.0,44.7,53,0,81,,,,,,
2024-04-04 06:38:00,1014.90,62.0,45.2,53,0,138,,,,,,
2024-04-04 06:48:00,1014.90,62.0,45.7,55,0,0,1013.40,62.0,43.9,51,,227
2024-04-04 06:58:00,1014.90,61.0,45.3,56,0,0,1013.40,62.0,43.9,51,,227
2024-04-04 07:08:00,1014.90,61.0,45.6,56,0,158,,,,,,
2024-04-04 07:28:00,1014.60,60.0,45.6,59,0,158,,,,,,
2024-04-04 07:38:00,1014.50,59.0,45.1,59,0,158,,,,,,
2024-04-04 07:48:00,1014.40,58.0,45.2,62,0,0,1013.02,60.2,45.1,57,,228
2024-04-04 07:58:00,1014.40,58.0,45.6,63,0,0,1013.02,60.2,45.1,57,,227
2024-04-04 08:08:00,1014.30,57.0,44.9,63,0,158,,,,,,
2024-04-04 08:28:00,1014.20,56.0,45.2,67,0,158,,,,,,
2024-04-04 08:38:00,1014.10,56.0,45.6,68,0,158,,,,,,
2024-04-04 08:48:00,1014.00,56.0,46.1,69,0,0,1012.55,58.5,45.1,60,,227
2024-04-04 08:58:00,1013.90,56.0,46.5,70,0,0,1012.55,58.5,45.1,60,,227
2024-04-04 09:08:00,1013.80,55.0,45.8,70,0,158,,,,,,
2024-04-04 09:28:00,1013.70,56.0,46.7,70,0,166,,,,,,
2024-04-04 09:38:00,1013.70,56.0,47.1,71,0,166,,,,,,
2024-04-04 09:48:00,1013.70,55.0,46.2,72,0,0,1012.13,56.7,45.1,64,,228
2024-04-04 09:58:00,1013.50,55.0,46.2,72,0,0,1012.13,56.7,45.1,64,,227
2024-04-04 10:08:00,1013.40,55.0,46.1,71,0,167,,,,,,
2024-04-04 10:28:00,1013.20,55.0,46.5,72,0,147,,,,,,
2024-04-04 10:38:00,1013.10,54.0,45.5,72,0,138,,,,,,
2024-04-04 10:48:00,1013.00,54.0,45.6,73,0,0,1011.57,55.6,44.8,66,,227
2024-04-04 10:58:00,1013.00,54.0,45.6,73,0,0,1011.57,55.6,44.8,66,,227
2024-04-04 11:08:00,1013.10,54.0,45.2,72,0,189,,,,,,
2024-04-04 11:28:00,1013.00,54.0,44.8,70,0,152,,,,,,
2024-04-04 11:38:00,1012.90,54.0,44.8,70,0,148,,,,,,
2024-04-04 11:48:00,1012.90,54.0,44.9,71,0,137,1011.62,54.1,44.2,69,,220
2024-04-04 11:58:00,1012.90,54.0,45.3,72,0,0,1011.62,54.1,44.2,69,,227
2024-04-04 12:08:00,1013.10,53.0,44.2,72,0,142,,,,,,
2024-04-04 12:28:00,1013.20,53.0,44.6,73,0,142,,,,,,
2024-04-04 12:38:00,1013.20,53.0,44.6,73,0,142,,,,,,
2024-04-04 12:48:00,1013.10,53.0,44.7,73,0,0,1011.80,52.5,43.6,71,,227
2024-04-04 12:58:00,1013.10,53.0,44.7,73,0,0,1011.80,52.6,43.6,71,,227
2024-04-04 13:08:00,1013.00,53.0,44.6,73,0,106,,,,,,
2024-04-04 13:28:00,1013.20,53.0,44.6,73,0,162,,,,,,
2024-04-04 13:38:00,1013.20,54.0,45.2,72,0,72,,,,,,
2024-04-04 13:58:00,1013.20,55.0,44.6,67,0,146,,,,,,
2024-04-04 14:08:00,1013.40,56.0,45.2,67,0,146,,,,,,
2024-04-04 14:28:00,1013.40,58.0,45.9,63,0,68,,,,,,
2024-04-04 14:38:00,1013.50,60.0,46.5,61,0,67,,,,,,
2024-04-04 14:58:00,1013.60,62.0,45.2,53,0,139,,,,,,
2024-04-04 15:08:00,1013.60,63.0,46.6,54,0,168,,,,,,
2024-04-04 15:28:00,1013.90,65.0,45.9,49,0,233,,,,,,
2024-04-04 15:38:00,1013.90,65.0,45.4,49,0,215,,,,,,
2024-04-04 15:58:00,1013.70,67.0,46.6,47,0,139,,,,,,
2024-04-04 16:08:00,1013.70,68.0,47.0,47,0,208,,,,,,
2024-04-04 16:28:00,1013.60,69.0,45.6,42,0,93,,,,,,
2024-04-04 16:38:00,1013.40,69.0,44.9,41,0,187,,,,,,
2024-04-04 16:58:00,1013.10,71.0,46.1,40,0,316,,,,,,
2024-04-04 17:08:00,1013.10,73.0,47.2,40,0,37,,,,,,
2024-04-04 17:18:00,1013.00,72.0,45.0,37,0,329,,,,,,
2024-04-04 19:38:00,1011.00,81.0,46.6,30,3,236,,,,,,
2024-04-04 19:58:00,1010.60,82.0,46.6,29,1,163,,,,,,
2024-04-04 20:08:00,1010.40,83.0,44.5,25,1,233,,,,,,
2024-04-04 20:28:00,1010.00,84.0,43.3,24,4,210,,,,,,
2024-04-04 20:38:00,1009.90,84.0,45.4,26,2,237,,,,,,
2024-04-04 20:58:00,1009.40,84.0,46.4,26,2,212,,,,,,
2024-04-04 21:08:00,1009.20,85.0,45.2,25,5,240,,,,,,
2024-04-04 21:28:00,1009.00,84.0,44.4,25,1,268,,,,,,
2024-04-04 21:38:00,1008.90,85.0,43.0,22,5,245,,,,,,
2024-04-04 21:58:00,1008.60,86.0,43.9,23,4,224,,,,,,
2024-04-04 22:08:00,1008.60,86.0,40.2,20,5,229,,,,,,
2024-04-04 22:28:00,1008.30,86.0,41.5,21,4,204,,,,,,
2024-04-04 22:38:00,1008.20,87.0,36.9,17,4,333,,,,,,
2024-04-04 22:58:00,1007.90,87.0,41.0,20,5,327,,,,,,
2024-04-04 23:08:00,1007.70,87.0,41.0,20,2,215,,,,,,
2024-04-04 23:28:00,1007.50,87.0,38.3,17,6,274,,,,,,
2024-04-04 23:38:00,1007.40,87.0,36.9,17,3,335,,,,,,
2024-04-04 23:58:00,1007.30,87.0,30.2,13,4,247,,,,,,
2024-04-05 00:08:00,1007.10,87.0,32.0,13,6,256,,,,,,
2024-04-05 00:28:00,1006.90,87.0,30.2,13,4,235,,,,,,
2024-04-05 00:38:00,1006.90,87.0,28.2,12,6,284,,,,,,
2024-04-05 00:48:00,1006.80,86.0,27.3,11,5,276,1005.58,84.7,26.0,11,,221
2024-04-05 00:58:00,1006.70,86.0,29.3,12,5,23,1005.58,84.7,26.0,11,,220
2024-04-05 01:08:00,1006.60,86.0,31.2,14,3,341,,,,,,
2024-04-05 01:28:00,1006.50,84.0,27.9,13,3,264,,,,,,
2024-04-05 01:38:00,1006.50,84.0,27.9,13,3,230,,,,,,
2024-04-05 01:48:00,1006.50,83.0,26.9,12,3,289,1005.03,82.0,25.3,12,,220
2024-04-05 01:58:00,1006.60,82.0,28.0,13,3,262,1005.03,82.0,25.3,12,,220
2024-04-05 02:08:00,1006.60,82.0,29.8,15,4,253,,,,,,
2024-04-05 02:28:00,1006.60,81.0,27.3,14,5,324,,,,,,
2024-04-05 02:38:00,1006.80,81.0,27.3,14,4,289,,,,,,
2024-04-05 02:48:00,1006.90,81.0,25.4,12,6,282,1005.75,78.5,24.8,13,,220
2024-04-05 02:58:00,1006.90,81.0,25.4,12,4,276,1005.75,78.5,24.8,13,,220
2024-04-05 03:08:00,1007.00,80.0,26.5,14,6,298,,,,,,
2024-04-05 03:28:00,1007.40,78.0,28.2,16,2,218,,,,,,
2024-04-05 03:38:00,1007.50,78.0,28.2,16,5,206,,,,,,
2024-04-05 03:48:00,1007.70,78.0,29.6,16,3,271,1006.42,76.2,26.5,15,,220
2024-04-05 03:58:00,1007.70,77.0,30.2,17,2,283,1006.42,76.2,26.5,15,,218
2024-04-05 04:08:00,1007.90,77.0,31.6,18,1,218,,,,,,
2024-04-05 04:28:00,1008.10,76.0,30.8,19,1,222,,,,,,
2024-04-05 04:38:00,1008.30,76.0,29.4,18,2,293,,,,,,
2024-04-05 04:48:00,1008.40,76.0,26.5,15,3,250,1007.23,73.7,27.2,17,,221
2024-04-05 04:58:00,1008.40,76.0,28.0,16,3,317,1007.23,73.7,27.2,17,,220
2024-04-05 05:08:00,1008.40,76.0,28.0,16,2,264,,,,,,
2024-04-05 05:28:00,1008.60,74.0,29.1,19,1,257,,,,,,
2024-04-05 05:38:00,1008.80,74.0,30.4,20,1,246,,,,,,
2024-04-05 05:48:00,1008.90,73.0,30.7,20,1,211,1007.61,71.6,28.8,20,,220
2024-04-05 05:58:00,1009.00,72.0,31.0,21,1,212,1007.60,71.6,28.8,20,,220
2024-04-05 06:08:00,1008.90,71.0,30.2,22,2,217,,,,,,
2024-04-05 06:28:00,1009.00,71.0,31.3,22,0,207,,,,,,
2024-04-05 06:38:00,1008.90,70.0,30.5,22,0,212,,,,,,
2024-04-05 06:48:00,1008.80,70.0,30.4,22,0,0,1007.43,69.5,29.0,21,,228
2024-04-05 06:58:00,1008.90,70.0,31.4,23,0,200,1007.43,69.5,29.0,21,,220
2024-04-05 07:08:00,1008.90,69.0,30.7,23,0,219,,,,,,
2024-04-05 07:28:00,1008.70,70.0,32.5,24,3,210,,,,,,
2024-04-05 07:38:00,1008.60,70.0,31.5,23,3,220,,,,,,
2024-04-05 07:48:00,1008.70,71.0,32.3,23,4,196,1007.11,68.7,30.9,24,,221
2024-04-05 07:58:00,1008.70,71.0,33.3,24,1,213,1007.36,68.7,30.9,24,,220
2024-04-05 08:08:00,1008.60,70.0,32.5,24,2,188,,,,,,
2024-04-05 08:28:00,1008.40,69.0,32.7,25,1,187,,,,,,
2024-04-05 08:38:00,1008.30,69.0,33.6,26,2,198,,,,,,
2024-04-05 08:48:00,1008.20,69.0,33.5,26,1,241,1006.98,68.0,31.7,25,,221
2024-04-05 08:58:00,1008.10,68.0,34.4,28,1,200,1006.98,68.0,31.7,25,,220
2024-04-05 09:08:00,1008.10,68.0,35.4,29,0,206,,,,,,
2024-04-05 09:28:00,1008.30,67.0,36.2,31,0,227,,,,,,
2024-04-05 09:38:00,1008.30,66.0,35.3,31,2,191,,,,,,
2024-04-05 09:48:00,1008.20,66.0,35.1,31,1,206,1006.88,66.1,32.7,28,,221
2024-04-05 09:58:00,1008.10,66.0,35.9,32,3,216,1006.88,66.1,32.7,28,,220
2024-04-05 10:08:00,1008.10,66.0,36.8,33,2,197,,,,,,
2024-04-05 10:28:00,1008.20,65.0,36.7,35,0,204,,,,,,
2024-04-05 10:38:00,1008.30,65.0,37.4,35,0,188,,,,,,
2024-04-05 10:48:00,1008.30,65.0,36.5,34,1,206,1007.11,64.6,32.1,29,,221
2024-04-05 10:58:00,1008.50,65.0,36.5,34,0,0,1007.11,64.6,32.1,29,,227
2024-04-05 11:08:00,1008.60,64.0,36.5,36,0,217,,,,,,
2024-04-05 11:28:00,1008.70,62.0,36.8,39,0,217,,,,,,
2024-04-05 11:38:00,1008.80,62.0,34.0,34,0,232,,,,,,
2024-04-05 11:48:00,1009.00,63.0,33.2,32,0,266,1007.38,62.7,31.7,31,,220
2024-04-05 11:58:00,1009.00,64.0,33.3,31,1,258,1007.38,62.7,31.7,31,,220
2024-04-05 12:08:00,1009.00,64.0,32.8,31,1,236,,,,,,
2024-04-05 12:28:00,1009.10,63.0,31.9,31,1,204,,,,,,
2024-04-05 12:38:00,1009.00,63.0,31.9,31,2,198,,,,,,
2024-04-05 12:48:00,1009.20,63.0,32.5,31,1,275,1007.85,61.3,31.2,32,,220
2024-04-05 12:58:00,1009.40,62.0,31.6,31,1,291,1008.12,61.3,31.2,32,,220
2024-04-05 13:08:00,1009.20,62.0,32.6,33,0,268,,,,,,
2024-04-05 13:28:00,1009.70,61.0,33.9,36,0,217,,,,,,
2024-04-05 13:38:00,1009.80,61.0,34.5,36,1,208,,,,,,
2024-04-05 13:58:00,1010.20,60.0,34.3,37,2,245,,,,,,
2024-04-05 14:08:00,1010.40,60.0,34.3,37,0,246,,,,,,
2024-04-05 14:28:00,1010.80,62.0,35.4,37,2,238,,,,,,
2024-04-05 14:38:00,1010.80,62.0,35.4,37,3,229,,,,,,
2024-04-05 14:58:00,1011.30,63.0,39.5,41,4,282,,,,,,
2024-04-05 15:08:00,1011.50,63.0,40.1,43,4,278,,,,,,
2024-04-05 15:28:00,1011.50,64.0,42.8,45,4,323,,,,,,
2024-04-05 15:38:00,1011.60,64.0,42.8,45,5,284,,,,,,
2024-04-05 15:58:00,1011.60,64.0,42.8,45,3,324,,,,,,
2024-04-05 16:08:00,1011.80,65.0,43.7,46,3,271,,,,,,
2024-04-05 16:28:00,1011.80,65.0,43.1,45,3,248,,,,,,
2024-04-05 16:38:00,1011.80,65.0,43.1,45,2,284,,,,,,
2024-04-05 16:58:00,1011.90,66.0,43.5,43,4,315,,,,,,
2024-04-05 17:08:00,1012.00,67.0,45.0,44,2,339,,,,,,
2024-04-05 17:28:00,1011.90,67.0,42.5,41,5,251,,,,,,
2024-04-05 17:38:00,1011.90,67.0,43.1,41,4,325,,,,,,
2024-04-05 17:58:00,1011.60,68.0,44.0,41,8,333,,,,,,
2024-04-05 18:08:00,1011.40,67.0,43.1,41,4,333,,,,,,
2024-04-05 18:28:00,1011.20,68.0,44.0,41,2,341,,,,,,
2024-04-05 18:38:00,1011.00,68.0,43.4,40,4,289,,,,,,
2024-04-05 18:58:00,1011.10,69.0,43.7,39,5,324,,,,,,
2024-04-05 19:08:00,1011.00,69.0,44.3,41,4,274,,,,,,
2024-04-05 19:28:00,1010.80,68.0,43.4,40,7,314,,,,,,
2024-04-05 19:38:00,1010.70,67.0,42.5,41,4,312,,,,,,
2024-04-05 19:58:00,1010.60,68.0,42.1,38,4,341,,,,,,
2024-04-05 20:08:00,1010.60,66.0,41.0,40,6,329,,,,,,
2024-04-05 20:28:00,1010.40,66.0,40.3,39,5,283,,,,,,
2024-04-05 20:38:00,1010.30,66.0,39.7,38,2,339,,,,,,
2024-04-05 20:58:00,1010.20,65.0,38.8,38,6,341,,,,,,
2024-04-05 21:08:00,1010.10,65.0,38.8,38,3,23,,,,,,
2024-04-05 21:28:00,1010.00,65.0,38.8,38,4,357,,,,,,
2024-04-05 21:38:00,1010.10,64.0,37.2,36,4,343,,,,,,
2024-04-05 21:58:00,1009.80,64.0,36.5,36,3,13,,,,,,
2024-04-05 22:08:00,1009.90,64.0,35.8,35,5,50,,,,,,
2024-04-05 22:28:00,1009.90,64.0,35.1,34,6,293,,,,,,
2024-04-05 22:38:00,1010.00,64.0,35.1,34,6,42,,,,,,
2024-04-05 22:58:00,1010.30,63.0,34.9,35,6,345,,,,,,
2024-04-05 23:08:00,1010.30,63.0,35.6,35,3,283,,,,,,
2024-04-05 23:28:00,1010.20,61.0,41.2,48,2,258,,,,,,
2024-04-05 23:38:00,1010.20,61.0,40.1,46,4,328,,,,,,
2024-04-05 23:58:00,1010.40,61.0,36.5,39,5,345,,,,,,
2024-04-06 00:08:00,1010.20,62.0,34.7,36,9,246,,,,,,
2024-04-06 00:28:00,1010.50,62.0,32.6,33,6,273,,,,,,
2024-04-06 00:38:00,1010.80,62.0,32.6,33,6,294,,,,,,
2024-04-06 00:48:00,1010.70,63.0,31.7,30,7,316,1009.11,62.6,30.8,30,,221
2024-04-06 00:58:00,1010.80,62.0,31.6,31,5,339,1009.11,62.6,30.8,30,,220
2024-04-06 01:08:00,1011.10,62.0,32.6,33,9,289,,,,,,
2024-04-06 01:28:00,1010.90,62.0,34.0,34,4,345,,,,,,
2024-04-06 01:38:00,1010.80,62.0,34.0,34,2,335,,,,,,
2024-04-06 01:48:00,1010.80,62.0,33.1,33,2,274,1009.37,61.5,30.2,30,,221
2024-04-06 01:58:00,1010.80,62.0,31.6,31,3,298,1009.37,61.5,30.2,30,,220
2024-04-06 02:08:00,1010.90,62.0,31.8,31,6,270,,,,,,
2024-04-06 02:28:00,1011.00,61.0,30.1,30,5,266,,,,,,
2024-04-06 02:38:00,1011.30,61.0,30.9,31,3,281,,,,,,
2024-04-06 02:48:00,1011.30,61.0,32.9,34,4,279,1010.03,60.4,30.9,32,,220
2024-04-06 02:58:00,1011.50,61.0,33.6,35,2,279,1010.03,60.4,30.9,32,,220
2024-04-06 03:08:00,1011.80,60.0,34.3,37,3,315,,,,,,
2024-04-06 03:28:00,1012.20,60.0,35.6,40,4,264,,,,,,
2024-04-06 03:38:00,1012.50,59.0,35.3,40,3,9,,,,,,
2024-04-06 03:48:00,1012.80,59.0,36.4,42,2,291,1011.42,58.7,33.3,38,,220
2024-04-06 03:58:00,1013.10,58.0,35.5,42,0,4,1011.38,58.7,34.0,39,,220
2024-04-06 04:08:00,1013.30,58.0,34.4,40,5,343,,,,,,
2024-04-06 04:28:00,1013.40,58.0,31.9,37,4,15,,,,,,
2024-04-06 04:38:00,1013.50,58.0,31.9,37,1,333,,,,,,
2024-04-06 04:48:00,1013.60,58.0,32.3,37,1,275,1012.17,57.4,31.7,37,,220
2024-04-06 04:58:00,1013.70,58.0,33.0,38,1,327,1012.50,57.4,31.7,37,,220
2024-04-06 05:08:00,1013.70,58.0,33.8,40,1,327,,,,,,
2024-04-06 05:28:00,1014.20,58.0,33.2,38,1,339,,,,,,
2024-04-06 05:38:00,1014.40,58.0,32.5,38,5,284,,,,,,
2024-04-06 05:48:00,1014.50,58.0,32.3,37,4,287,1012.73,56.7,30.9,37,,221
2024-04-06 05:58:00,1014.70,57.0,30.8,36,5,291,1013.08,56.7,30.8,37,,220
2024-04-06 06:08:00,1014.70,57.0,30.3,35,6,312,,,,,,
2024-04-06 06:28:00,1015.00,56.0,30.8,38,4,327,,,,,,
2024-04-06 06:38:00,1015.20,56.0,31.4,39,3,279,,,,,,
2024-04-06 06:48:00,1015.30,56.0,31.8,39,2,289,1013.88,55.1,29.9,37,,220
2024-04-06 06:58:00,1015.50,56.0,31.2,38,2,266,1013.88,55.1,29.9,37,,220
2024-04-06 07:08:00,1015.70,55.0,29.2,36,4,313,,,,,,
2024-04-06 07:28:00,1016.20,55.0,29.2,36,5,331,,,,,,
2024-04-06 07:38:00,1016.30,55.0,29.9,37,1,335,,,,,,
2024-04-06 07:48:00,1016.40,55.0,30.3,38,5,293,1014.87,54.1,29.0,37,,221
2024-04-06 07:58:00,1016.50,55.0,30.3,38,3,6,1014.87,54.1,29.0,37,,220
2024-04-06 08:08:00,1016.70,54.0,30.8,41,3,303,,,,,,
2024-04-06 08:28:00,1016.80,54.0,31.4,41,2,274,,,,,,
2024-04-06 08:38:00,1016.90,54.0,30.8,41,6,26,,,,,,
2024-04-06 08:48:00,1017.00,54.0,30.7,40,8,339,1015.66,52.8,29.2,39,,221
2024-04-06 08:58:00,1017.10,54.0,30.7,40,4,294,1015.66,52.8,29.2,39,,220
2024-04-06 09:08:00,1017.10,53.0,29.9,41,4,356,,,,,,
2024-04-06 09:28:00,1017.10,53.0,30.5,42,3,319,,,,,,
2024-04-06 09:38:00,1017.30,53.0,30.5,42,3,332,,,,,,
2024-04-06 09:48:00,1017.40,52.0,30.1,42,0,294,1015.96,51.8,29.5,42,,221
2024-04-06 09:58:00,1017.60,52.0,30.6,43,0,0,1016.14,51.8,29.5,42,,227
2024-04-06 10:08:00,1017.60,51.0,30.4,44,0,316,,,,,,
2024-04-06 10:28:00,1017.90,51.0,30.4,44,0,268,,,,,,
2024-04-06 10:38:00,1018.10,51.0,31.0,46,0,281,,,,,,
2024-04-06 10:48:00,1018.20,50.0,30.5,46,0,0,1016.88,50.1,29.5,44,,227
2024-04-06 10:58:00,1018.40,50.0,31.0,47,0,0,1016.88,50.1,29.5,44,,227
2024-04-06 11:08:00,1018.40,50.0,31.6,49,0,284,,,,,,
2024-04-06 11:28:00,1018.80,48.0,30.7,50,0,284,,,,,,
2024-04-06 11:38:00,1019.00,48.0,31.7,52,0,283,,,,,,
2024-04-06 11:48:00,1019.10,48.0,31.2,51,0,0,1017.48,47.9,30.6,51,,227
2024-04-06 11:58:00,1019.40,47.0,30.8,52,0,0,1017.88,47.9,30.6,51,,227
2024-04-06 12:08:00,1019.50,47.0,31.2,54,0,252,,,,,,
2024-04-06 12:28:00,1019.80,47.0,31.7,54,1,341,,,,,,
2024-04-06 12:38:00,1020.00,47.0,31.7,54,0,342,,,,,,
2024-04-06 12:48:00,1020.10,46.0,31.2,56,0,0,1019.27,47.2,31.1,53,,227
2024-04-06 12:58:00,1020.30,46.0,32.1,58,0,0,1018.84,47.2,31.1,53,,227
2024-04-06 13:08:00,1020.50,45.0,31.5,58,0,342,,,,,,
2024-04-06 13:28:00,1020.70,45.0,32.4,60,0,342,,,,,,
2024-04-06 13:38:00,1020.90,46.0,33.3,60,0,342,,,,,,
2024-04-06 13:58:00,1021.20,48.0,33.9,58,0,209,,,,,,
2024-04-06 14:08:00,1021.50,49.0,34.4,57,0,208,,,,,,
2024-04-06 14:28:00,1021.80,50.0,34.0,54,0,246,,,,,,
2024-04-06 14:38:00,1022.00,51.0,33.5,50,0,220,,,,,,
2024-04-06 14:58:00,1022.30,51.0,33.0,49,0,335,,,,,,
2024-04-06 15:08:00,1022.40,53.0,33.8,47,0,358,,,,,,
2024-04-06 15:28:00,1022.70,53.0,32.8,46,0,292,,,,,,
2024-04-06 15:38:00,1022.90,54.0,33.7,45,0,33,,,,,,
2024-04-06 15:58:00,1023.00,55.0,33.5,43,2,272,,,,,,
2024-04-06 16:08:00,1023.10,55.0,33.5,43,0,123,,,,,,
2024-04-06 16:28:00,1023.40,55.0,33.5,43,1,288,,,,,,
2024-04-06 16:38:00,1023.50,55.0,34.0,44,2,191,,,,,,
2024-04-06 16:58:00,1023.80,56.0,34.4,44,1,158,,,,,,
2024-04-06 17:08:00,1023.70,57.0,35.9,44,0,356,,,,,,
2024-04-06 17:28:00,1023.80,58.0,34.4,40,1,338,,,,,,
2024-04-06 17:38:00,1023.80,59.0,34.7,39,2,98,,,,,,
2024-04-06 17:58:00,1023.80,58.0,35.0,42,0,281,,,,,,
2024-04-06 18:08:00,1023.70,59.0,34.1,39,1,266,,,,,,
2024-04-06 18:28:00,1023.70,59.0,33.4,38,1,72,,,,,,
2024-04-06 18:38:00,1023.70,61.0,34.5,36,1,79,,,,,,
2024-04-06 18:58:00,1023.60,62.0,34.7,36,0,277,,,,,,
2024-04-06 19:08:00,1023.60,62.0,34.7,36,0,74,,,,,,
2024-04-06 19:28:00,1023.20,63.0,34.9,35,1,75,,,,,,
2024-04-06 19:38:00,1023.30,62.0,34.0,34,2,222,,,,,,
2024-04-06 19:58:00,1023.00,62.0,34.7,36,1,76,,,,,,
2024-04-06 20:08:00,1022.90,63.0,34.2,34,3,319,,,,,,
2024-04-06 20:28:00,1022.80,62.0,31.0,31,0,202,,,,,,
2024-04-06 20:38:00,1022.70,64.0,33.5,32,0,81,,,,,,
2024-04-06 20:58:00,1022.40,66.0,32.8,29,1,48,,,,,,
2024-04-06 21:08:00,1022.30,65.0,32.8,30,2,332,,,,,,
2024-04-06 21:28:00,1021.90,65.0,30.2,27,2,227,,,,,,
2024-04-06 21:38:00,1021.90,66.0,28.2,23,3,343,,,,,,
2024-04-06 21:58:00,1021.80,66.0,29.2,25,1,14,,,,,,
2024-04-06 22:08:00,1021.70,67.0,30.0,25,3,348,,,,,,
2024-04-06 22:28:00,1021.40,66.0,28.2,23,3,277,,,,,,
2024-04-06 22:38:00,1021.20,66.0,28.2,23,1,104,,,,,,
2024-04-06 22:58:00,1021.00,67.0,31.0,25,0,1,,,,,,
2024-04-06 23:08:00,1021.00,67.0,30.0,25,1,12,,,,,,
2024-04-06 23:28:00,1020.70,67.0,28.0,23,3,16,,,,,,
2024-04-06 23:38:00,1020.60,67.0,29.0,24,3,328,,,,,,
2024-04-06 23:58:00,1020.40,67.0,29.0,24,0,56,,,,,,
2024-04-07 00:08:00,1020.40,67.0,29.0,24,4,322,,,,,,
2024-04-07 00:28:00,1020.40,67.0,29.0,24,2,318,,,,,,
2024-04-07 00:38:00,1020.40,67.0,29.0,24,0,114,,,,,,
2024-04-07 00:48:00,1020.40,66.0,28.0,23,0,73,1018.97,65.0,26.4,23,,221
2024-04-07 00:58:00,1020.30,66.0,28.0,23,3,331,1018.97,65.0,26.4,23,,220
2024-04-07 01:08:00,1020.30,66.0,28.2,23,0,327,,,,,,
2024-04-07 01:28:00,1020.30,66.0,29.2,25,0,292,,,,,,
2024-04-07 01:38:00,1020.30,65.0,28.3,24,0,335,,,,,,
2024-04-07 01:48:00,1020.40,63.0,27.4,25,0,353,1019.04,63.0,25.8,24,,220
2024-04-07 01:58:00,1020.30,63.0,27.4,25,2,61,1019.05,63.0,25.8,24,,220
2024-04-07 02:08:00,1020.40,62.0,27.6,27,0,335,,,,,,
2024-04-07 02:28:00,1020.60,62.0,27.6,27,0,322,,,,,,
2024-04-07 02:38:00,1020.70,61.0,26.8,26,0,334,,,,,,
2024-04-07 02:48:00,1020.80,61.0,27.5,27,0,0,1019.41,60.4,26.6,27,,227
2024-04-07 02:58:00,1020.80,61.0,27.5,27,0,0,1019.41,60.4,26.6,27,,227
2024-04-07 03:08:00,1020.70,61.0,28.5,29,0,322,,,,,,
2024-04-07 03:28:00,1020.80,60.0,28.5,29,0,329,,,,,,
2024-04-07 03:38:00,1020.90,60.0,30.1,32,0,329,,,,,,
2024-04-07 03:48:00,1020.90,59.0,29.7,32,0,0,1019.74,58.6,27.1,29,,228
2024-04-07 03:58:00,1021.00,59.0,30.4,33,0,0,1019.74,58.6,27.1,29,,227
2024-04-07 04:08:00,1021.10,58.0,30.5,35,0,199,,,,,,
2024-04-07 04:28:00,1021.30,56.0,30.8,38,0,198,,,,,,
2024-04-07 04:38:00,1021.30,55.0,30.5,38,0,198,,,,,,
2024-04-07 04:48:00,1021.30,54.0,30.0,39,0,0,1019.88,55.8,29.6,36,,228
2024-04-07 04:58:00,1021.20,54.0,30.7,40,0,0,1020.28,55.8,29.6,36,,227
2024-04-07 05:08:00,1021.30,54.0,32.6,43,0,198,,,,,,
2024-04-07 05:28:00,1021.40,54.0,33.1,44,0,198,,,,,,
2024-04-07 05:38:00,1021.40,54.0,33.1,44,0,198,,,,,,
2024-04-07 05:48:00,1021.30,53.0,32.7,45,0,0,1019.95,54.1,30.7,40,,228
2024-04-07 05:58:00,1021.30,53.0,33.2,46,0,0,1019.95,54.1,30.7,40,,227
2024-04-07 06:08:00,1021.20,53.0,33.8,47,0,198,,,,,,
2024-04-07 06:28:00,1021.30,53.0,32.8,46,0,181,,,,,,
2024-04-07 06:38:00,1021.30,53.0,32.8,46,0,181,,,,,,
2024-04-07 06:48:00,1021.10,52.0,32.9,47,0,0,1019.79,52.5,31.7,44,,227
2024-04-07 06:58:00,1021.20,52.0,33.9,49,0,168,1019.79,52.5,31.7,44,,220
2024-04-07 07:08:00,1021.20,52.0,33.9,49,0,172,,,,,,
2024-04-07 07:28:00,1021.00,51.0,34.5,53,0,166,,,,,,
2024-04-07 07:38:00,1021.00,51.0,34.5,53,0,166,,,,,,
2024-04-07 07:48:00,1021.00,51.0,34.5,53,0,0,1019.40,51.4,32.4,48,,228
2024-04-07 07:58:00,1020.90,51.0,34.0,51,0,0,1019.40,51.4,32.4,48,,227
2024-04-07 08:08:00,1020.90,51.0,33.5,50,0,94,,,,,,
2024-04-07 08:28:00,1020.80,51.0,34.0,51,0,72,,,,,,
2024-04-07 08:38:00,1020.60,51.0,33.5,50,0,101,,,,,,
2024-04-07 08:48:00,1020.60,51.0,34.5,53,0,0,1019.10,49.8,33.6,53,,228
2024-04-07 08:58:00,1020.50,50.0,34.5,55,0,0,1019.10,49.8,33.6,53,,227
2024-04-07 09:08:00,1020.30,50.0,34.0,54,0,59,,,,,,
2024-04-07 09:28:00,1020.20,49.0,34.4,57,0,117,,,,,,
2024-04-07 09:38:00,1020.10,49.0,34.9,57,0,89,,,,,,
2024-04-07 09:48:00,1020.10,48.0,34.0,58,0,0,1018.60,48.5,33.7,56,,228
2024-04-07 09:58:00,1020.00,48.0,34.4,59,0,0,1018.60,48.5,33.7,56,,227
2024-04-07 10:08:00,1019.90,48.0,34.8,60,0,67,,,,,,
2024-04-07 10:28:00,1019.80,48.0,34.8,60,0,85,,,,,,
2024-04-07 10:38:00,1019.90,48.0,34.8,60,0,136,,,,,,
2024-04-07 10:48:00,1019.80,47.0,34.7,62,0,0,1018.25,47.4,33.7,58,,227
2024-04-07 10:58:00,1019.70,47.0,34.7,62,0,141,1018.25,47.4,33.7,58,,220
2024-04-07 11:08:00,1019.60,47.0,34.7,61,0,77,,,,,,
2024-04-07 11:28:00,1019.80,47.0,35.5,63,0,204,,,,,,
2024-04-07 11:38:00,1019.80,46.0,34.5,63,0,83,,,,,,
2024-04-07 11:48:00,1019.80,46.0,34.6,64,0,0,1018.22,46.7,33.5,59,,228
2024-04-07 11:58:00,1019.80,46.0,34.6,64,0,0,1018.22,46.7,33.5,59,,227
2024-04-07 12:08:00,1019.90,46.0,34.5,63,0,75,,,,,,
2024-04-07 12:28:00,1019.80,45.0,34.3,65,0,203,,,,,,
2024-04-07 12:38:00,1020.00,45.0,34.7,66,0,160,,,,,,
2024-04-07 12:48:00,1019.90,45.0,34.8,67,0,0,1018.49,45.4,33.7,63,,228
2024-04-07 12:58:00,1019.90,45.0,34.4,66,0,0,1018.49,45.4,33.7,63,,227
2024-04-07 13:08:00,1019.90,45.0,34.7,66,0,202,,,,,,
2024-04-07 13:28:00,1020.10,46.0,34.5,63,0,108,,,,,,
2024-04-07 13:38:00,1020.10,47.0,35.1,63,0,72,,,,,,
2024-04-07 13:58:00,1020.20,49.0,34.4,57,1,71,,,,,,
2024-04-07 14:08:00,1020.30,50.0,34.5,55,3,116,,,,,,
2024-04-07 14:28:00,1020.20,51.0,34.0,51,4,81,,,,,,
2024-04-07 14:38:00,1020.20,52.0,34.4,51,1,98,,,,,,
2024-04-07 14:58:00,1020.10,55.0,35.1,46,4,92,,,,,,
2024-04-07 15:08:00,1020.30,56.0,35.5,45,2,73,,,,,,
2024-04-07 15:28:00,1020.20,58.0,35.6,42,3,69,,,,,,
2024-04-07 15:38:00,1020.10,58.0,34.4,40,6,69,,,,,,
2024-04-07 15:58:00,1020.00,59.0,34.1,39,5,98,,,,,,
2024-04-07 16:08:00,1020.00,60.0,34.3,37,3,106,,,,,,
2024-04-07 16:28:00,1019.90,61.0,33.9,36,2,69,,,,,,
2024-04-07 16:38:00,1019.90,63.0,34.2,34,2,73,,,,,,
2024-04-07 16:58:00,1019.50,64.0,35.8,35,0,51,,,,,,
2024-04-07 17:08:00,1019.60,65.0,35.9,33,1,75,,,,,,
2024-04-07 17:28:00,1019.30,66.0,34.5,30,1,146,,,,,,
2024-04-07 17:38:00,1019.20,67.0,34.5,30,0,71,,,,,,
2024-04-07 17:58:00,1019.00,68.0,30.9,24,2,97,,,,,,
2024-04-07 18:08:00,1018.90,69.0,31.7,25,0,49,,,,,,
2024-04-07 18:28:00,1018.60,69.0,27.4,21,0,256,,,,,,
2024-04-07 18:38:00,1018.50,70.0,28.3,21,3,50,,,,,,
2024-04-07 18:58:00,1018.10,71.0,26.7,18,0,314,,,,,,
2024-04-07 19:08:00,1017.90,70.0,25.8,18,0,217,,,,,,
2024-04-07 19:28:00,1017.50,73.0,27.0,18,0,329,,,,,,
2024-04-07 19:38:00,1017.40,72.0,26.2,18,1,321,,,,,,
2024-04-07 19:58:00,1017.10,74.0,26.4,17,1,20,,,,,,
2024-04-07 20:08:00,1017.00,74.0,25.0,15,2,292,,,,,,
2024-04-07 20:28:00,1016.50,73.0,22.6,14,0,156,,,,,,
2024-04-07 20:38:00,1016.30,74.0,23.4,15,0,298,,,,,,
2024-04-07 20:58:00,1015.90,74.0,23.4,15,0,281,,,,,,
2024-04-07 21:08:00,1015.60,74.0,23.4,15,0,327,,,,,,
2024-04-07 21:28:00,1015.10,74.0,21.8,13,1,113,,,,,,
2024-04-07 21:38:00,1015.00,75.0,22.6,13,0,100,,,,,,
2024-04-07 21:58:00,1014.80,76.0,23.4,13,2,338,,,,,,
2024-04-07 22:08:00,1014.60,75.0,20.8,13,1,316,,,,,,
2024-04-07 22:28:00,1014.30,75.0,20.8,13,2,335,,,,,,
2024-04-07 22:38:00,1014.10,76.0,21.6,13,0,127,,,,,,
2024-04-07 22:58:00,1013.80,75.0,20.8,13,2,252,,,,,,
2024-04-07 23:08:00,1013.60,75.0,20.8,13,0,219,,,,,,
2024-04-07 23:28:00,1013.40,75.0,20.8,13,2,216,,,,,,
2024-04-07 23:38:00,1013.30,74.0,20.0,12,1,191,,,,,,
2024-04-07 23:58:00,1013.20,75.0,18.9,11,1,222,,,,,,
2024-04-08 00:08:00,1013.20,75.0,22.6,13,2,289,,,,,,
2024-04-08 00:28:00,1013.00,74.0,23.4,15,3,245,,,,,,
2024-04-08 00:38:00,1012.90,74.0,21.8,13,0,194,,,,,,
2024-04-08 00:48:00,1012.90,74.0,21.7,13,1,200,1011.33,72.5,22.0,14,,220
2024-04-08 00:58:00,1012.80,74.0,24.9,15,1,281,1011.69,72.5,22.0,14,,220
2024-04-08 01:08:00,1012.70,74.0,25.0,15,1,329,,,,,,
2024-04-08 01:28:00,1012.80,73.0,25.6,16,0,287,,,,,,
2024-04-08 01:38:00,1012.70,72.0,26.2,18,0,260,,,,,,
2024-04-08 01:48:00,1012.70,71.0,25.3,17,0,0,1011.40,70.3,24.4,17,,227
2024-04-08 01:58:00,1012.60,70.0,25.8,18,0,0,1011.40,70.3,24.4,17,,227
2024-04-08 02:08:00,1012.60,69.0,26.3,20,0,322,,,,,,
2024-04-08 02:28:00,1012.40,68.0,27.7,22,0,337,,,,,,
2024-04-08 02:38:00,1012.50,68.0,27.7,22,0,340,,,,,,
2024-04-08 02:48:00,1012.50,67.0,27.9,22,0,0,1011.13,65.8,26.2,22,,228
2024-04-08 02:58:00,1012.40,67.0,28.9,23,0,0,1011.13,65.8,26.2,22,,227
2024-04-08 03:08:00,1012.40,66.0,28.2,23,0,333,,,,,,
2024-04-08 03:28:00,1012.40,64.0,29.4,26,0,335,,,,,,
2024-04-08 03:38:00,1012.40,64.0,29.4,26,0,335,,,,,,
2024-04-08 03:48:00,1012.30,62.0,28.3,27,0,0,1010.80,64.0,26.9,24,,227
2024-04-08 03:58:00,1012.30,62.0,28.3,27,0,0,1010.80,64.0,26.9,24,,227
2024-04-08 04:08:00,1012.30,62.0,28.5,27,0,335,,,,,,
2024-04-08 04:28:00,1012.10,62.0,28.5,27,0,335,,,,,,
2024-04-08 04:38:00,1012.10,61.0,27.7,28,0,335,,,,,,
2024-04-08 04:48:00,1012.10,60.0,29.1,30,0,0,1010.72,60.8,29.4,30,,228
2024-04-08 04:58:00,1012.00,60.0,29.1,30,0,0,1010.72,60.8,29.4,30,,227
2024-04-08 05:08:00,1011.90,60.0,30.1,32,0,335,,,,,,
2024-04-08 05:28:00,1011.70,59.0,30.7,33,0,335,,,,,,
2024-04-08 05:38:00,1011.60,59.0,30.7,33,0,335,,,,,,
2024-04-08 05:48:00,1011.60,59.0,30.4,33,0,0,1010.26,58.1,31.9,36,,228
2024-04-08 05:58:00,1011.60,58.0,31.7,36,0,0,1010.26,58.1,31.9,36,,227
2024-04-08 06:08:00,1011.60,58.0,31.9,37,0,350,,,,,,
2024-04-08 06:28:00,1011.40,58.0,34.4,40,0,350,,,,,,
2024-04-08 06:38:00,1011.40,57.0,33.5,41,0,350,,,,,,
2024-04-08 06:48:00,1011.30,58.0,34.3,40,0,170,1010.06,57.5,32.1,37,,220
2024-04-08 06:58:00,1011.30,58.0,33.0,38,0,0,1010.06,57.5,32.1,37,,227
2024-04-08 07:08:00,1011.30,58.0,33.8,40,0,170,,,,,,
2024-04-08 07:28:00,1011.10,58.0,35.0,42,0,170,,,,,,
2024-04-08 07:38:00,1011.10,57.0,34.1,42,0,170,,,,,,
2024-04-08 07:48:00,1011.00,58.0,35.5,42,0,0,1009.69,57.7,32.5,38,,227
2024-04-08 07:58:00,1011.00,58.0,35.5,42,0,0,1009.69,57.7,32.5,38,,227
2024-04-08 08:08:00,1010.90,57.0,34.7,43,0,218,,,,,,
2024-04-08 08:28:00,1010.80,56.0,33.8,42,0,218,,,,,,
2024-04-08 08:38:00,1010.80,56.0,33.8,42,0,218,,,,,,
2024-04-08 08:48:00,1010.60,55.0,34.0,44,0,0,1009.36,55.7,32.6,41,,227
2024-04-08 08:58:00,1010.60,55.0,34.0,44,0,0,1009.36,55.7,32.6,41,,227
2024-04-08 09:08:00,1010.50,55.0,33.5,43,0,102,,,,,,
2024-04-08 09:28:00,1010.50,55.0,34.6,45,0,89,,,,,,
2024-04-08 09:38:00,1010.50,54.0,33.7,45,0,77,,,,,,
2024-04-08 09:48:00,1010.30,54.0,34.1,46,0,0,1008.99,53.1,33.5,47,,227
2024-04-08 09:58:00,1010.30,54.0,34.7,47,0,0,1008.95,53.1,33.5,47,,227
2024-04-08 10:08:00,1010.30,53.0,34.9,49,0,153,,,,,,
2024-04-08 10:28:00,1010.20,52.0,34.4,51,0,87,,,,,,
2024-04-08 10:38:00,1010.20,53.0,34.4,49,0,100,,,,,,
2024-04-08 10:48:00,1010.10,53.0,34.3,48,0,0,1008.71,51.4,33.8,50,,227
2024-04-08 10:58:00,1010.10,53.0,34.3,48,0,0,1008.71,51.4,33.8,50,,227
2024-04-08 11:08:00,1010.10,52.0,34.4,51,0,148,,,,,,
2024-04-08 11:28:00,1010.00,51.0,34.5,53,0,148,,,,,,
2024-04-08 11:38:00,1009.90,51.0,34.5,53,0,148,,,,,,
2024-04-08 11:48:00,1009.90,50.0,34.0,54,0,0,1008.20,50.5,33.5,51,,227
2024-04-08 11:58:00,1009.90,50.0,34.5,55,0,0,1008.54,50.5,33.5,51,,227
2024-04-08 12:08:00,1009.80,50.0,34.5,55,0,148,,,,,,
2024-04-08 12:28:00,1009.70,50.0,34.0,54,0,90,,,,,,
2024-04-08 12:38:00,1009.80,50.0,34.5,55,0,90,,,,,,
2024-04-08 12:48:00,1010.00,50.0,34.5,55,0,0,1008.25,50.6,33.6,51,,227
2024-04-08 12:58:00,1010.00,50.0,34.5,55,0,0,1008.39,50.6,33.6,51,,227
2024-04-08 13:08:00,1010.10,50.0,35.4,56,0,161,,,,,,
2024-04-08 13:28:00,1010.30,50.0,35.8,57,0,161,,,,,,
2024-04-08 13:38:00,1010.30,51.0,35.9,55,0,161,,,,,,
2024-04-08 13:58:00,1010.40,52.0,35.4,52,0,154,,,,,,
2024-04-08 14:08:00,1010.50,52.0,35.4,52,0,189,,,,,,
2024-04-08 14:28:00,1010.60,53.0,35.4,50,0,141,,,,,,
2024-04-08 14:38:00,1010.70,53.0,35.4,50,0,156,,,,,,
2024-04-08 14:58:00,1010.80,54.0,35.8,49,0,202,,,,,,
2024-04-08 15:08:00,1010.80,55.0,36.2,48,0,191,,,,,,
2024-04-08 15:28:00,1010.90,57.0,36.4,46,0,191,,,,,,
2024-04-08 15:38:00,1010.90,58.0,36.8,45,0,179,,,,,,
2024-04-08 15:58:00,1011.00,61.0,35.9,38,0,173,,,,,,
2024-04-08 16:08:00,1011.10,61.0,35.2,37,0,359,,,,,,
2024-04-08 16:28:00,1011.10,62.0,34.0,34,0,322,,,,,,
2024-04-08 16:38:00,1011.30,63.0,34.9,35,0,332,,,,,,
2024-04-08 16:58:00,1011.20,65.0,35.2,32,0,76,,,,,,
2024-04-08 17:08:00,1011.20,66.0,36.1,33,0,17,,,,,,
2024-04-08 17:28:00,1011.10,68.0,32.8,27,0,22,,,,,,
2024-04-08 17:38:00,1011.00,68.0,32.8,27,0,293,,,,,,
2024-04-08 17:58:00,1010.80,68.0,31.8,25,0,325,,,,,,
2024-04-08 18:08:00,1010.70,68.0,30.9,24,0,325,,,,,,
2024-04-08 18:28:00,1010.60,67.0,30.0,25,0,292,,,,,,
2024-04-08 18:38:00,1010.50,67.0,30.0,25,0,80,,,,,,
2024-04-08 18:58:00,1010.50,68.0,30.9,24,0,23,,,,,,
2024-04-08 19:08:00,1010.40,68.0,29.9,24,0,44,,,,,,
2024-04-09 13:28:00,1013.50,50.0,34.9,56,0,146,,,,,,
2024-04-09 13:38:00,1013.70,50.0,34.5,55,1,161,,,,,,
2024-04-09 13:58:00,1014.00,51.0,34.5,53,0,158,,,,,,
2024-04-09 14:08:00,1014.10,52.0,34.4,51,0,205,,,,,,
2024-04-09 14:28:00,1014.40,54.0,35.3,49,0,202,,,,,,
2024-04-09 14:38:00,1014.70,55.0,35.7,47,0,214,,,,,,
2024-04-09 14:58:00,1014.70,56.0,35.0,44,0,166,,,,,,
2024-04-09 15:08:00,1014.70,57.0,35.9,44,0,189,,,,,,
2024-04-09 15:28:00,1014.70,59.0,36.5,42,0,172,,,,,,
2024-04-09 15:38:00,1014.70,60.0,36.8,41,0,208,,,,,,
2024-04-09 15:58:00,1015.00,63.0,37.0,37,0,66,,,,,,
2024-04-09 16:08:00,1015.00,65.0,35.2,32,0,182,,,,,,
2024-04-09 16:28:00,1015.40,67.0,38.4,35,0,345,,,,,,
2024-04-09 16:38:00,1015.40,66.0,36.8,33,2,325,,,,,,
2024-04-09 16:58:00,1015.60,68.0,37.8,33,2,289,,,,,,
2024-04-09 17:08:00,1015.50,68.0,37.0,31,0,201,,,,,,
2024-04-09 17:28:00,1015.50,69.0,37.1,31,0,286,,,,,,
2024-04-09 17:38:00,1015.50,70.0,34.5,26,1,321,,,,,,
2024-04-09 17:58:00,1015.40,72.0,33.2,24,0,133,,,,,,
2024-04-09 18:08:00,1015.50,74.0,32.7,21,2,28,,,,,,
2024-04-09 18:28:00,1015.20,75.0,33.6,22,1,333,,,,,,
2024-04-09 18:38:00,1015.40,76.0,33.2,20,1,73,,,,,,
2024-04-09 18:58:00,1015.30,76.0,32.0,19,0,333,,,,,,
2024-04-09 19:28:00,1015.00,79.0,35.7,20,1,21,,,,,,
2024-04-09 19:38:00,1015.00,80.0,35.3,20,1,52,,,,,,
2024-04-09 19:58:00,1014.90,81.0,34.8,19,2,283,,,,,,
2024-04-09 20:08:00,1014.70,80.0,32.7,17,1,318,,,,,,
2024-04-09 20:28:00,1014.70,81.0,34.8,19,1,3,,,,,,
2024-04-09 20:38:00,1014.60,81.0,36.1,20,0,84,,,,,,
2024-04-09 20:58:00,1014.50,81.0,34.8,19,4,19,,,,,,
2024-04-09 21:08:00,1014.30,82.0,34.3,18,0,18,,,,,,
2024-04-09 21:28:00,1014.20,82.0,31.4,16,4,339,,,,,,
2024-04-09 21:38:00,1014.00,83.0,30.6,14,4,325,,,,,,
2024-04-09 21:58:00,1013.70,82.0,31.4,16,5,276,,,,,,
2024-04-09 22:08:00,1013.80,82.0,29.8,15,4,327,,,,,,
2024-04-09 22:28:00,1013.50,83.0,32.2,16,1,298,,,,,,
2024-04-09 22:38:00,1013.50,82.0,31.4,16,7,324,,,,,,
2024-04-09 22:58:00,1013.30,83.0,32.2,16,3,346,,,,,,
2024-04-09 23:08:00,1013.30,82.0,31.4,16,6,254,,,,,,
2024-04-09 23:28:00,1013.20,82.0,29.8,15,2,330,,,,,,
2024-04-09 23:38:00,1013.20,83.0,30.6,14,3,286,,,,,,
2024-04-09 23:58:00,1013.20,82.0,29.8,15,4,331,,,,,,
2024-04-10 00:08:00,1013.20,82.0,29.8,15,5,360,,,,,,
2024-04-10 00:28:00,1013.20,81.0,29.0,14,5,60,,,,,,
2024-04-10 00:38:00,1013.30,82.0,29.8,15,6,333,,,,,,
2024-04-10 00:48:00,1013.20,82.0,29.7,14,3,333,1011.85,80.5,25.8,13,,220
2024-04-10 00:58:00,1013.40,81.0,28.9,14,6,308,1012.19,80.5,25.8,13,,220
2024-04-10 01:08:00,1013.30,81.0,29.0,14,4,352,,,,,,
2024-04-10 01:28:00,1013.50,80.0,29.8,16,4,287,,,,,,
2024-04-10 01:38:00,1013.60,80.0,29.8,16,6,344,,,,,,
2024-04-10 01:48:00,1013.70,79.0,28.9,15,4,294,1012.56,77.6,26.2,14,,220
2024-04-10 01:58:00,1013.80,78.0,29.6,16,4,341,1012.56,77.6,26.2,14,,220
2024-04-10 02:08:00,1014.00,78.0,29.6,17,2,333,,,,,,
2024-04-10 02:28:00,1014.10,77.0,28.8,17,3,335,,,,,,
2024-04-10 02:38:00,1014.20,76.0,29.4,18,1,270,,,,,,
2024-04-10 02:48:00,1014.30,76.0,30.7,18,0,0,1013.10,74.2,27.1,17,,228
2024-04-10 02:58:00,1014.50,75.0,29.9,18,0,0,1013.10,74.2,27.1,17,,227
2024-04-10 03:08:00,1014.70,74.0,30.4,20,0,320,,,,,,
2024-04-10 03:28:00,1015.10,72.0,31.1,22,0,320,,,,,,
2024-04-10 03:38:00,1015.30,71.0,31.3,22,0,321,,,,,,
2024-04-10 03:48:00,1015.50,72.0,31.0,21,0,339,1014.05,71.1,27.6,19,,221
2024-04-10 03:58:00,1015.80,72.0,28.7,19,0,347,1014.05,71.1,27.6,19,,220
2024-04-10 04:08:00,1015.80,73.0,29.6,19,2,333,,,,,,
2024-04-10 04:28:00,1016.10,72.0,29.9,20,0,279,,,,,,
2024-04-10 04:38:00,1016.10,71.0,30.2,22,0,286,,,,,,
2024-04-10 04:48:00,1016.10,70.0,30.4,22,0,0,1014.95,69.6,28.1,21,,227
2024-04-10 04:58:00,1016.10,70.0,30.4,22,1,328,1014.95,69.6,28.1,21,,220
2024-04-10 05:08:00,1016.10,70.0,30.5,22,0,323,,,,,,
2024-04-10 05:28:00,1016.10,68.0,30.9,24,0,334,,,,,,
2024-04-10 05:38:00,1016.10,67.0,31.9,26,0,216,,,,,,
2024-04-10 05:48:00,1016.10,66.0,31.8,27,0,0,1014.81,67.3,27.5,22,,227
2024-04-10 05:58:00,1016.00,66.0,31.8,27,0,0,1014.81,67.3,27.5,22,,227
2024-04-10 06:08:00,1016.00,65.0,32.0,29,0,214,,,,,,
2024-04-10 06:28:00,1016.20,66.0,29.2,25,0,33,,,,,,
2024-04-10 06:38:00,1016.20,65.0,31.1,27,0,33,,,,,,
2024-04-10 06:48:00,1016.20,64.0,31.7,29,0,0,1014.49,65.4,27.1,23,,227
2024-04-10 06:58:00,1016.20,63.0,31.7,30,0,0,1014.70,65.4,28.2,24,,227
2024-04-10 07:08:00,1016.20,62.0,31.0,31,0,34,,,,,,
2024-04-10 07:28:00,1016.10,61.0,33.1,34,0,253,,,,,,
2024-04-10 07:38:00,1016.10,61.0,31.7,32,0,6,,,,,,
2024-04-10 07:48:00,1016.10,63.0,30.0,28,0,0,1014.80,62.5,28.8,27,,227
2024-04-10 07:58:00,1016.10,63.0,27.4,25,0,0,1014.80,62.5,29.7,28,,227
2024-04-10 08:08:00,1016.20,64.0,30.2,27,0,285,,,,,,
2024-04-10 08:28:00,1016.10,61.0,30.9,31,0,270,,,,,,
2024-04-10 08:38:00,1016.10,62.0,30.2,29,0,324,,,,,,
2024-04-10 08:48:00,1016.10,61.0,30.7,31,0,0,1014.73,60.4,28.4,29,,227
2024-04-10 08:58:00,1016.30,60.0,30.6,32,0,111,1014.73,60.4,28.4,29,,220
2024-04-10 09:08:00,1016.40,60.0,30.8,33,0,88,,,,,,
2024-04-10 09:28:00,1016.30,58.0,31.2,36,0,139,,,,,,
2024-04-10 09:38:00,1016.40,58.0,33.8,40,0,137,,,,,,
2024-04-10 09:48:00,1016.50,57.0,34.0,41,0,0,1015.34,58.5,30.8,34,,227
2024-04-10 09:58:00,1016.70,56.0,33.7,42,0,0,1015.34,58.5,30.1,33,,227
2024-04-10 10:08:00,1016.80,56.0,35.0,44,0,229,,,,,,
2024-04-10 10:28:00,1016.90,55.0,36.2,48,0,145,,,,,,
2024-04-10 10:38:00,1016.90,55.0,36.7,49,0,148,,,,,,
2024-04-10 10:48:00,1017.00,54.0,36.8,52,0,0,1015.70,55.5,32.1,40,,227
2024-04-10 10:58:00,1016.90,54.0,36.3,51,0,91,1015.70,55.5,32.1,40,,220
2024-04-10 11:08:00,1016.90,54.0,36.3,50,0,104,,,,,,
2024-04-10 11:28:00,1017.10,54.0,36.8,52,0,113,,,,,,
2024-04-10 11:38:00,1017.10,54.0,36.8,52,0,142,,,,,,
2024-04-10 11:48:00,1017.10,53.0,36.4,53,0,0,1015.86,53.4,34.0,47,,227
2024-04-10 11:58:00,1017.10,53.0,36.4,53,0,0,1015.86,53.4,34.0,47,,227
2024-04-10 12:08:00,1017.20,53.0,35.9,51,0,162,,,,,,
2024-04-10 12:28:00,1017.30,53.0,35.4,50,0,210,,,,,,
2024-04-10 12:38:00,1017.30,52.0,35.4,52,0,210,,,,,,
2024-04-10 12:48:00,1017.50,52.0,35.4,53,0,0,1015.88,52.4,34.1,49,,227
2024-04-10 12:58:00,1017.70,52.0,35.4,53,0,0,1016.27,52.4,34.1,49,,227
2024-04-10 13:08:00,1017.70,52.0,35.4,52,0,88,,,,,,
2024-04-10 13:28:00,1018.20,53.0,34.9,49,0,77,,,,,,
2024-04-10 13:38:00,1018.20,54.0,34.8,48,0,108,,,,,,
2024-04-10 13:58:00,1018.50,56.0,34.4,44,0,146,,,,,,
2024-04-10 14:08:00,1018.50,57.0,34.7,43,0,145,,,,,,
2024-04-10 14:28:00,1018.50,59.0,35.3,40,1,164,,,,,,
2024-04-10 14:38:00,1018.60,61.0,35.9,38,1,172,,,,,,
2024-04-10 14:58:00,1018.80,63.0,34.9,35,2,133,,,,,,
2024-04-10 15:08:00,1018.90,64.0,34.3,33,2,109,,,,,,
2024-04-10 15:28:00,1018.90,65.0,35.2,32,1,167,,,,,,
2024-04-10 15:38:00,1018.90,65.0,33.6,31,2,209,,,,,,
2024-04-10 15:58:00,1018.90,67.0,35.4,30,1,231,,,,,,
2024-04-10 16:08:00,1019.00,67.0,33.7,28,1,150,,,,,,
2024-04-10 16:28:00,1019.10,69.0,32.7,25,0,181,,,,,,
2024-04-10 16:38:00,1019.10,69.0,33.6,26,0,188,,,,,,
2024-04-10 16:58:00,1019.30,71.0,33.4,24,1,106,,,,,,
2024-04-10 17:08:00,1019.30,72.0,35.2,26,0,44,,,,,,
2024-04-10 17:28:00,1019.40,73.0,33.0,22,0,227,,,,,,
2024-04-10 17:38:00,1019.30,73.0,33.0,22,0,206,,,,,,
2024-04-10 17:58:00,1019.10,75.0,32.4,21,0,241,,,,,,
2024-04-10 18:08:00,1019.00,76.0,30.8,19,1,179,,,,,,
2024-04-10 18:28:00,1018.90,77.0,32.8,19,0,223,,,,,,
2024-04-10 18:38:00,1018.80,77.0,32.8,19,2,229,,,,,,
2024-04-10 18:58:00,1018.50,78.0,31.1,17,1,114,,,,,,
2024-04-10 19:08:00,1018.40,78.0,32.4,19,0,14,,,,,,
2024-04-10 19:28:00,1018.10,80.0,35.3,20,0,28,,,,,,
2024-04-10 19:38:00,1018.00,80.0,34.0,18,1,315,,,,,,
2024-04-10 19:58:00,1017.60,82.0,34.3,18,2,271,,,,,,
2024-04-10 20:08:00,1017.50,81.0,32.1,16,0,68,,,,,,
2024-04-10 20:28:00,1017.30,81.0,32.1,16,0,47,,,,,,
2024-04-10 20:38:00,1017.20,82.0,29.8,15,0,104,,,,,,
2024-04-10 20:58:00,1016.90,83.0,30.6,14,1,247,,,,,,
2024-04-10 21:08:00,1016.60,83.0,28.9,14,0,245,,,,,,
2024-04-10 21:28:00,1016.30,84.0,27.9,13,1,227,,,,,,
2024-04-10 21:38:00,1016.20,84.0,29.7,14,2,334,,,,,,
2024-04-10 21:58:00,1016.00,84.0,27.9,13,3,248,,,,,,
2024-04-10 22:08:00,1015.80,85.0,28.6,13,1,322,,,,,,
2024-04-10 22:28:00,1015.50,86.0,31.2,14,0,285,,,,,,
2024-04-10 22:38:00,1015.50,87.0,28.2,12,3,21,,,,,,
2024-04-10 22:58:00,1015.30,86.0,27.5,12,0,254,,,,,,
2024-04-10 23:08:00,1015.20,86.0,29.4,13,0,75,,,,,,
2024-04-10 23:28:00,1014.90,86.0,27.5,12,1,18,,,,,,
2024-04-10 23:38:00,1014.90,86.0,25.4,11,0,31,,,,,,
2024-04-10 23:58:00,1014.70,86.0,25.4,11,1,273,,,,,,
2024-04-11 00:08:00,1014.60,86.0,25.4,11,0,331,,,,,,
2024-04-11 00:28:00,1014.50,86.0,25.4,11,1,47,,,,,,
2024-04-11 00:39:00,1014.50,86.0,27.5,12,0,28,,,,,,
2024-04-11 00:48:00,1014.40,86.0,27.3,11,1,24,1012.82,83.5,21.7,10,,221
2024-04-11 00:58:00,1014.30,86.0,27.3,11,0,324,1012.82,83.5,21.3,10,,220
2024-04-11 01:08:00,1014.30,85.0,26.7,11,1,10,,,,,,
2024-04-11 01:28:00,1014.20,84.0,25.9,11,1,294,,,,,,
2024-04-11 01:38:00,1014.20,83.0,25.1,12,0,352,,,,,,
2024-04-11 01:48:00,1014.10,82.0,26.2,12,0,329,1012.79,80.4,24.1,12,,221
2024-04-11 01:58:00,1014.20,81.0,25.4,12,0,316,1012.79,80.4,24.1,12,,220
2024-04-11 02:08:00,1014.20,80.0,26.5,14,0,322,,,,,,
2024-04-11 02:28:00,1014.40,79.0,27.4,15,0,265,,,,,,
2024-04-11 02:38:00,1014.40,77.0,27.4,16,0,265,,,,,,
2024-04-11 02:48:00,1014.50,75.0,28.6,17,0,0,1013.13,74.9,28.1,17,,228
2024-04-11 02:58:00,1014.60,74.0,29.1,18,0,0,1013.13,74.9,27.0,16,,227
2024-04-11 03:08:00,1014.70,72.0,28.7,19,0,265,,,,,,
2024-04-11 03:28:00,1015.10,71.0,31.3,22,0,265,,,,,,
2024-04-11 03:38:00,1015.20,71.0,31.3,22,0,265,,,,,,
2024-04-11 03:48:00,1015.30,70.0,32.4,24,0,0,1013.86,71.4,29.9,21,,227
2024-04-11 03:58:00,1015.30,70.0,33.4,25,0,0,1013.86,71.4,29.9,21,,227
2024-04-11 04:08:00,1015.30,69.0,31.7,25,0,265,,,,,,
2024-04-11 04:28:00,1015.30,68.0,34.5,28,0,265,,,,,,
2024-04-11 04:38:00,1015.40,68.0,34.5,28,0,265,,,,,,
2024-04-11 04:48:00,1015.40,69.0,36.1,29,0,0,1013.89,68.6,32.3,25,,227
2024-04-11 04:58:00,1015.30,68.0,35.2,29,0,0,1013.89,68.6,32.3,25,,226
2024-04-11 05:08:00,1015.20,67.0,35.4,30,0,265,,,,,,
2024-04-11 05:28:00,1015.20,67.0,36.2,31,0,167,,,,,,
2024-04-11 05:38:00,1015.20,67.0,35.4,30,0,336,,,,,,
2024-04-11 05:48:00,1015.10,66.0,35.1,31,0,0,1013.82,66.5,35.2,31,,227
2024-04-11 05:58:00,1015.20,66.0,35.9,32,0,336,1013.82,66.5,35.0,31,,220
2024-04-11 06:08:00,1015.30,66.0,36.1,33,0,336,,,,,,
2024-04-11 06:28:00,1015.30,66.0,35.3,31,0,68,,,,,,
2024-04-11 06:38:00,1015.30,66.0,36.8,33,0,191,,,,,,
2024-04-11 06:48:00,1015.40,65.0,36.5,34,0,0,1014.00,64.4,35.6,34,,227
2024-04-11 06:58:00,1015.30,65.0,37.2,35,0,0,1014.00,64.4,35.6,34,,227
2024-04-11 07:08:00,1015.40,65.0,37.4,35,0,98,,,,,,
2024-04-11 07:28:00,1015.20,65.0,37.4,35,0,89,,,,,,
2024-04-11 07:38:00,1015.40,65.0,38.1,37,0,152,,,,,,
2024-04-11 07:48:00,1015.40,64.0,38.4,38,0,0,1013.95,63.0,35.1,35,,228
2024-04-11 07:58:00,1015.30,63.0,38.1,39,0,0,1013.95,63.0,35.2,35,,227
2024-04-11 08:08:00,1015.30,62.0,38.0,41,0,182,,,,,,
2024-04-11 08:28:00,1015.10,62.0,38.0,41,0,184,,,,,,
2024-04-11 08:38:00,1015.10,61.0,37.7,41,0,163,,,,,,
2024-04-11 08:48:00,1014.90,61.0,38.2,42,0,0,1013.42,61.1,36.8,40,,227
2024-04-11 08:58:00,1014.80,61.0,38.2,42,0,0,1013.42,61.9,36.8,39,,227
2024-04-11 09:08:00,1014.80,60.0,38.0,43,0,152,,,,,,
2024-04-11 09:28:00,1014.70,58.0,37.9,46,0,152,,,,,,
2024-04-11 09:38:00,1014.60,58.0,38.4,47,0,152,,,,,,
2024-04-11 09:48:00,1014.80,58.0,38.9,48,0,0,1013.46,59.5,36.0,41,,227
2024-04-11 09:58:00,1014.80,57.0,38.5,49,0,0,1013.46,59.5,36.0,41,,227
2024-04-11 10:08:00,1014.80,57.0,38.5,50,0,152,,,,,,
2024-04-11 10:28:00,1014.70,56.0,39.1,52,0,152,,,,,,
2024-04-11 10:38:00,1014.70,57.0,39.5,52,0,166,,,,,,
2024-04-11 10:48:00,1014.70,57.0,39.1,51,0,0,1013.39,57.6,36.7,45,,228
2024-04-11 10:58:00,1014.60,57.0,39.6,52,0,0,1013.39,57.6,36.7,45,,227
2024-04-11 11:08:00,1014.60,56.0,38.6,51,0,166,,,,,,
2024-04-11 11:28:00,1014.60,55.0,38.2,53,0,166,,,,,,
2024-04-11 11:38:00,1014.60,55.0,37.7,51,0,166,,,,,,
2024-04-11 11:48:00,1014.70,55.0,38.2,53,0,0,1013.34,55.9,37.7,50,,227
2024-04-11 11:58:00,1014.70,56.0,38.6,52,0,0,1013.34,56.0,37.7,50,,227
2024-04-11 12:08:00,1014.80,56.0,37.6,49,0,160,,,,,,
2024-04-11 12:28:00,1014.80,56.0,37.6,49,0,162,,,,,,
2024-04-11 12:38:00,1014.80,56.0,38.1,51,0,173,,,,,,
2024-04-11 12:48:00,1014.80,55.0,37.7,52,0,0,1013.70,54.6,37.4,52,,227
2024-04-11 12:58:00,1015.00,55.0,37.7,52,0,0,1013.70,54.6,37.4,52,,227
2024-04-11 13:08:00,1015.00,55.0,37.7,51,0,138,,,,,,
2024-04-11 13:28:00,1015.10,56.0,37.6,49,0,106,,,,,,
2024-04-11 13:38:00,1015.20,57.0,38.5,50,0,81,,,,,,
2024-04-11 13:58:00,1015.40,59.0,40.4,49,0,148,,,,,,
2024-04-11 14:08:00,1015.40,60.0,40.8,48,0,158,,,,,,
2024-04-11 14:28:00,1015.50,61.0,40.1,46,0,222,,,,,,
2024-04-11 14:38:00,1015.60,63.0,41.3,44,0,223,,,,,,
2024-04-11 14:58:00,1015.80,66.0,40.3,39,0,208,,,,,,
2024-04-11 15:08:00,1015.80,66.0,40.3,39,0,218,,,,,,
2024-04-11 15:28:00,1015.80,68.0,40.8,37,0,145,,,,,,
2024-04-11 15:38:00,1015.70,70.0,41.8,36,0,141,,,,,,
2024-04-11 15:58:00,1015.60,71.0,42.0,35,0,224,,,,,,
2024-04-11 16:08:00,1015.60,72.0,40.5,32,0,93,,,,,,
2024-04-11 16:28:00,1015.60,74.0,40.6,29,0,114,,,,,,
2024-04-11 16:38:00,1015.50,75.0,41.5,30,0,308,,,,,,
2024-04-11 16:58:00,1015.50,76.0,40.5,27,0,99,,,,,,
2024-04-11 17:08:00,1015.40,78.0,40.3,26,0,132,,,,,,
2024-04-11 17:28:00,1015.10,79.0,39.1,24,0,195,,,,,,
2024-04-11 17:38:00,1015.00,80.0,40.0,24,1,65,,,,,,
2024-04-11 17:58:00,1014.70,82.0,38.2,20,1,124,,,,,,
2024-04-11 18:08:00,1014.60,82.0,38.2,20,1,189,,,,,,
2024-04-11 18:28:00,1014.40,83.0,35.1,18,2,101,,,,,,
2024-04-11 18:38:00,1014.10,84.0,35.9,18,0,232,,,,,,
2024-04-11 18:58:00,1013.80,85.0,36.7,17,0,75,,,,,,
2024-04-11 19:08:00,1013.60,87.0,35.4,16,2,100,,,,,,
2024-04-11 19:28:00,1013.40,88.0,36.2,16,1,285,,,,,,
2024-04-11 19:38:00,1013.30,87.0,35.4,16,2,206,,,,,,
2024-04-11 19:58:00,1012.90,88.0,34.5,14,2,167,,,,,,
2024-04-11 20:08:00,1012.80,89.0,33.6,13,0,348,,,,,,
2024-04-11 20:28:00,1012.40,89.0,35.3,14,1,164,,,,,,
2024-04-11 20:38:00,1012.30,90.0,37.8,16,1,335,,,,,,
2024-04-11 20:58:00,1011.80,90.0,36.1,14,0,60,,,,,,
2024-04-11 21:08:00,1011.60,90.0,34.4,14,2,197,,,,,,
2024-04-11 21:28:00,1011.10,91.0,35.2,13,1,263,,,,,,
2024-04-11 21:38:00,1010.90,91.0,33.3,13,2,198,,,,,,
2024-04-11 21:58:00,1010.50,92.0,34.1,12,2,303,,,,,,
2024-04-11 22:08:00,1010.50,91.0,35.2,13,4,274,,,,,,
2024-04-11 22:28:00,1010.20,93.0,34.9,13,3,287,,,,,,
2024-04-11 22:38:00,1010.20,92.0,34.1,12,3,278,,,,,,
2024-04-11 22:58:00,1009.80,94.0,35.6,13,0,317,,,,,,
2024-04-11 23:08:00,1009.80,94.0,37.5,13,0,334,,,,,,
2024-04-11 23:28:00,1009.50,94.0,35.6,13,0,17,,,,,,
2024-04-11 23:38:00,1009.50,93.0,34.9,13,3,329,,,,,,
2024-04-11 23:58:00,1009.50,92.0,34.1,12,2,269,,,,,,
2024-04-12 00:08:00,1009.40,92.0,34.1,12,0,241,,,,,,
2024-04-12 00:28:00,1009.20,93.0,34.9,13,1,278,,,,,,
2024-04-12 00:38:00,1009.20,92.0,34.1,12,1,288,,,,,,
2024-04-12 00:48:00,1009.10,92.0,34.0,12,1,314,1007.44,89.9,28.8,11,,221
2024-04-12 00:58:00,1009.00,92.0,34.0,12,1,324,1007.44,89.9,28.6,11,,221
2024-04-12 01:08:00,1009.00,92.0,34.1,12,0,327,,,,,,
2024-04-12 01:28:00,1008.90,91.0,35.2,13,1,280,,,,,,
2024-04-12 01:38:00,1008.90,90.0,34.4,14,1,274,,,,,,
2024-04-12 01:48:00,1008.90,88.0,34.5,14,1,332,1007.21,86.4,30.1,13,,220
2024-04-12 01:58:00,1009.00,87.0,33.7,14,0,320,1007.42,86.5,30.1,13,,220
2024-04-12 02:08:00,1009.10,86.0,33.0,15,0,335,,,,,,
2024-04-12 02:28:00,1009.20,85.0,33.8,15,0,339,,,,,,
2024-04-12 02:38:00,1009.20,83.0,35.1,18,0,337,,,,,,
2024-04-12 02:48:00,1009.20,83.0,35.1,18,0,0,1008.12,80.9,32.4,17,,228
2024-04-12 02:58:00,1009.20,83.0,35.1,18,0,0,1007.74,80.9,32.4,17,,227
2024-04-12 03:08:00,1009.30,82.0,37.0,19,0,341,,,,,,
2024-04-12 03:28:00,1009.50,78.0,34.9,21,0,341,,,,,,
2024-04-12 03:38:00,1009.60,78.0,36.1,22,0,341,,,,,,
2024-04-12 03:48:00,1009.70,78.0,36.0,21,0,0,1008.50,76.5,36.2,23,,228
2024-04-12 03:58:00,1009.80,77.0,36.3,22,0,0,1008.13,76.5,35.7,22,,227
2024-04-12 04:08:00,1009.80,76.0,36.6,24,0,27,,,,,,
2024-04-12 04:28:00,1009.90,77.0,36.4,23,0,60,,,,,,
2024-04-12 04:38:00,1010.00,75.0,36.8,25,0,60,,,,,,
2024-04-12 04:48:00,1010.00,75.0,37.6,25,0,0,1008.71,73.9,37.8,27,,227
2024-04-12 04:58:00,1010.00,75.0,37.6,25,0,0,1008.50,73.9,37.8,27,,227
2024-04-12 05:08:00,1010.00,75.0,36.8,25,0,58,,,,,,
2024-04-12 05:28:00,1009.90,76.0,37.6,24,1,84,,,,,,
2024-04-12 05:38:00,1010.00,76.0,37.6,24,0,74,,,,,,
2024-04-12 05:48:00,1009.90,75.0,36.7,24,1,80,1008.93,71.8,37.4,28,,221
2024-04-12 05:58:00,1010.00,75.0,37.6,25,0,89,1008.60,71.8,37.4,28,,220
2024-04-12 06:08:00,1010.00,74.0,37.9,27,0,70,,,,,,
2024-04-12 06:28:00,1009.90,74.0,39.7,28,0,109,,,,,,
2024-04-12 06:38:00,1009.90,73.0,38.9,28,0,101,,,,,,
2024-04-12 06:48:00,1010.00,72.0,38.7,29,0,0,1008.52,69.1,37.9,31,,227
2024-04-12 06:58:00,1010.20,71.0,39.5,31,0,0,1008.52,69.1,37.9,31,,227
2024-04-12 07:08:00,1010.30,70.0,40.3,33,0,238,,,,,,
2024-04-12 07:28:00,1010.30,69.0,40.2,35,0,126,,,,,,
2024-04-12 07:38:00,1010.20,68.0,40.0,35,0,138,,,,,,
2024-04-12 07:48:00,1010.30,67.0,39.7,36,0,0,1008.68,66.8,38.2,34,,227
2024-04-12 07:58:00,1010.30,67.0,40.4,37,0,0,1008.68,66.8,39.1,36,,227
2024-04-12 08:08:00,1010.20,66.0,40.3,39,0,110,,,,,,
2024-04-12 08:28:00,1010.10,66.0,42.2,41,0,208,,,,,,
2024-04-12 08:38:00,1010.10,65.0,42.0,42,0,208,,,,,,
2024-04-12 08:48:00,1010.00,64.0,41.0,42,0,0,1008.64,65.0,39.9,39,,227
2024-04-12 08:58:00,1010.00,64.0,41.6,43,0,0,1008.64,65.0,39.9,39,,227
2024-04-12 09:08:00,1009.90,64.0,42.2,45,0,127,,,,,,
2024-04-12 09:28:00,1010.00,64.0,42.2,45,0,169,,,,,,
2024-04-12 09:38:00,1010.10,64.0,42.8,45,0,150,,,,,,
2024-04-12 09:48:00,1010.10,63.0,42.4,46,0,0,1008.91,63.5,40.4,42,,227
2024-04-12 09:58:00,1010.20,63.0,42.4,46,0,139,1008.70,63.5,40.4,42,,220
2024-04-12 10:08:00,1010.20,63.0,42.5,47,0,148,,,,,,
2024-04-12 10:28:00,1010.30,63.0,41.9,45,0,162,,,,,,
2024-04-12 10:38:00,1010.30,63.0,40.7,43,0,154,,,,,,
2024-04-12 10:48:00,1010.30,63.0,40.0,42,0,156,1009.12,62.6,38.6,41,,221
2024-04-12 10:58:00,1010.40,63.0,40.0,42,0,0,1008.89,62.6,38.6,41,,227
2024-04-12 11:08:00,1010.40,63.0,40.1,43,0,107,,,,,,
2024-04-12 11:28:00,1010.50,62.0,39.2,42,0,167,,,,,,
2024-04-12 11:38:00,1010.40,62.0,39.2,42,0,150,,,,,,
2024-04-12 11:48:00,1010.40,62.0,39.1,42,0,160,1008.69,61.4,37.8,41,,220
2024-04-12 11:58:00,1010.40,62.0,38.5,41,0,160,1008.75,61.4,37.8,41,,220
2024-04-12 12:08:00,1010.40,62.0,38.6,41,0,181,,,,,,
2024-04-12 12:28:00,1010.40,62.0,38.0,41,1,176,,,,,,
2024-04-12 12:38:00,1010.50,62.0,37.4,40,0,173,,,,,,
2024-04-12 12:48:00,1010.60,62.0,37.2,39,0,220,1009.30,60.8,37.1,41,,221
2024-04-12 12:58:00,1010.60,62.0,37.9,40,0,0,1009.22,60.8,37.1,41,,227
2024-04-12 13:08:00,1010.50,62.0,38.6,41,0,78,,,,,,
2024-04-12 13:28:00,1011.10,61.0,38.9,44,0,220,,,,,,
2024-04-12 13:38:00,1011.20,61.0,38.9,44,0,220,,,,,,
2024-04-12 13:58:00,1011.60,63.0,39.5,41,0,149,,,,,,
2024-04-12 14:08:00,1011.70,64.0,39.8,40,0,157,,,,,,
2024-04-12 14:28:00,1011.90,66.0,42.2,41,0,75,,,,,,
2024-04-12 14:38:00,1012.10,67.0,42.5,41,0,268,,,,,,
2024-04-12 14:58:00,1012.10,69.0,40.2,35,0,137,,,,,,
2024-04-12 15:08:00,1012.20,70.0,41.8,36,0,83,,,,,,
2024-04-12 15:28:00,1012.30,72.0,42.1,33,0,75,,,,,,
2024-04-12 15:38:00,1012.40,73.0,43.0,33,0,104,,,,,,
2024-04-12 15:58:00,1012.60,75.0,42.3,31,0,216,,,,,,
2024-04-12 16:08:00,1012.60,75.0,41.5,30,0,289,,,,,,
2024-04-12 16:28:00,1012.60,78.0,42.2,27,0,197,,,,,,
2024-04-12 16:38:00,1012.60,79.0,41.2,26,0,195,,,,,,
2024-04-12 16:58:00,1012.70,80.0,41.0,25,0,217,,,,,,
2024-04-12 17:08:00,1012.80,80.0,42.0,25,0,260,,,,,,
2024-04-12 17:28:00,1012.80,82.0,41.6,23,1,235,,,,,,
2024-04-12 17:38:00,1012.70,83.0,41.4,23,1,192,,,,,,
2024-04-12 17:58:00,1012.50,84.0,37.3,18,4,197,,,,,,
2024-04-12 18:08:00,1012.40,85.0,38.1,19,2,239,,,,,,
2024-04-12 18:28:00,1012.40,87.0,35.4,16,4,234,,,,,,
2024-04-12 18:38:00,1012.20,87.0,36.9,17,4,243,,,,,,
2024-04-12 18:58:00,1011.90,88.0,36.2,16,4,203,,,,,,
2024-04-12 19:08:00,1011.80,88.0,37.7,16,3,281,,,,,,
2024-04-12 19:28:00,1011.60,89.0,29.8,12,5,222,,,,,,
2024-04-12 19:38:00,1011.60,89.0,31.8,12,7,333,,,,,,
2024-04-12 19:58:00,1011.30,89.0,31.8,12,6,273,,,,,,
2024-04-12 20:08:00,1011.30,90.0,28.4,11,6,228,,,,,,
2024-04-12 20:28:00,1011.00,90.0,32.5,13,4,276,,,,,,
2024-04-12 20:38:00,1010.90,90.0,32.5,13,6,233,,,,,,
2024-04-12 20:58:00,1010.90,90.0,30.6,11,5,233,,,,,,
2024-04-12 21:08:00,1010.80,90.0,28.4,11,7,274,,,,,,
2024-04-12 21:28:00,1010.80,90.0,23.6,9,6,279,,,,,,
2024-04-12 21:38:00,1010.60,90.0,26.1,9,6,329,,,,,,
2024-04-12 21:58:00,1010.50,90.0,28.4,11,4,179,,,,,,
2024-04-12 22:08:00,1010.60,90.0,30.6,11,4,211,,,,,,
2024-04-12 22:28:00,1010.50,91.0,26.9,9,4,289,,,,,,
2024-04-12 22:38:00,1010.50,90.0,20.8,7,7,277,,,,,,
2024-04-12 22:58:00,1010.40,90.0,26.1,9,5,206,,,,,,
2024-04-12 23:08:00,1010.40,90.0,23.6,9,5,279,,,,,,
2024-04-12 23:28:00,1010.40,90.0,23.6,9,6,39,,,,,,
2024-04-12 23:38:00,1010.40,90.0,26.1,9,2,292,,,,,,
2024-04-12 23:58:00,1010.50,90.0,30.6,11,4,287,,,,,,
2024-04-13 00:08:00,1010.40,90.0,30.6,11,4,255,,,,,,
2024-04-13 00:28:00,1010.50,90.0,30.6,11,5,272,,,,,,
2024-04-13 00:38:00,1010.40,89.0,29.8,12,2,261,,,,,,
2024-04-13 00:48:00,1010.60,89.0,29.6,11,3,221,1009.71,88.6,27.1,10,,220
2024-04-13 00:58:00,1010.60,89.0,31.6,12,3,233,1009.39,88.6,27.1,10,,220
2024-04-13 01:08:00,1010.70,88.0,29.0,12,4,162,,,,,,
2024-04-13 01:28:00,1011.00,87.0,28.2,12,5,279,,,,,,
2024-04-13 01:38:00,1010.90,87.0,30.2,13,3,260,,,,,,
2024-04-13 01:48:00,1011.10,86.0,29.3,12,3,218,1010.57,85.1,25.4,11,,221
2024-04-13 01:58:00,1011.20,86.0,29.3,12,3,272,1010.20,85.1,25.4,11,,220
2024-04-13 02:08:00,1011.20,85.0,28.6,13,1,272,,,,,,
2024-04-13 02:28:00,1011.60,84.0,29.7,14,1,270,,,,,,
2024-04-13 02:38:00,1011.80,83.0,30.6,14,3,272,,,,,,
2024-04-13 02:48:00,1011.90,83.0,32.1,15,3,259,1010.69,81.5,28.6,14,,220
2024-04-13 02:58:00,1012.30,82.0,32.9,16,1,338,1010.54,81.5,28.5,14,,220
2024-04-13 03:08:00,1012.50,82.0,32.9,17,3,314,,,,,,
2024-04-13 03:28:00,1012.90,81.0,33.5,17,2,298,,,,,,
2024-04-13 03:38:00,1013.20,80.0,34.0,18,2,316,,,,,,
2024-04-13 03:48:00,1013.30,79.0,33.2,18,0,264,1012.34,78.7,29.4,16,,221
2024-04-13 03:58:00,1013.60,79.0,34.5,19,0,281,1011.98,78.7,29.4,16,,220
2024-04-13 04:08:00,1013.80,78.0,33.7,20,0,280,,,,,,
2024-04-13 04:28:00,1014.30,76.0,33.2,20,0,279,,,,,,
2024-04-13 04:38:00,1014.50,76.0,34.4,22,0,261,,,,,,
2024-04-13 04:48:00,1014.60,75.0,34.6,22,0,0,1013.25,74.9,32.1,20,,227
2024-04-13 04:58:00,1014.60,75.0,33.5,21,0,264,1013.23,74.9,32.2,20,,220
2024-04-13 05:08:00,1014.80,75.0,32.4,21,0,241,,,,,,
2024-04-13 05:28:00,1015.00,74.0,33.8,22,0,219,,,,,,
2024-04-13 05:38:00,1015.20,74.0,34.9,24,0,207,,,,,,
2024-04-13 05:48:00,1015.40,73.0,35.0,24,0,0,1014.08,72.9,31.5,21,,227
2024-04-13 05:58:00,1015.50,73.0,35.0,24,0,0,1013.70,72.9,31.5,21,,227
2024-04-13 06:08:00,1015.60,72.0,35.2,26,0,161,,,,,,
2024-04-13 06:28:00,1015.90,72.0,35.2,26,0,175,,,,,,
2024-04-13 06:38:00,1015.90,72.0,33.2,24,0,227,,,,,,
2024-04-13 06:48:00,1016.00,73.0,31.8,21,0,195,1014.32,71.0,31.0,22,,220
2024-04-13 06:58:00,1016.00,73.0,31.8,21,0,177,1014.32,71.0,31.0,22,,220
2024-04-13 07:08:00,1016.00,72.0,32.2,23,0,193,,,,,,
2024-04-13 07:28:00,1016.10,72.0,32.2,23,0,202,,,,,,
2024-04-13 07:38:00,1016.10,72.0,32.2,23,0,181,,,,,,
2024-04-13 07:48:00,1016.10,71.0,30.1,21,0,0,1014.44,69.8,29.5,22,,227
2024-04-13 07:58:00,1016.10,71.0,30.1,21,0,216,1014.44,69.8,29.5,22,,220
2024-04-13 08:08:00,1016.20,71.0,31.3,22,0,113,,,,,,
2024-04-13 08:28:00,1016.30,68.0,32.8,27,0,223,,,,,,
2024-04-13 08:38:00,1016.30,68.0,33.7,27,0,181,,,,,,
2024-04-13 08:48:00,1016.20,68.0,33.5,27,0,0,1014.98,66.9,31.0,26,,228
2024-04-13 08:58:00,1016.20,67.0,33.5,28,0,204,1014.75,66.9,31.0,26,,220
2024-04-13 09:08:00,1016.30,67.0,33.7,28,0,191,,,,,,
2024-04-13 09:28:00,1016.40,66.0,33.7,29,0,204,,,,,,
2024-04-13 09:38:00,1016.40,66.0,34.5,30,0,187,,,,,,
2024-04-13 09:48:00,1016.50,66.0,33.5,29,0,205,1015.16,64.9,32.3,29,,221
2024-04-13 09:58:00,1016.40,66.0,34.3,30,0,185,1014.95,64.9,32.3,29,,220
2024-04-13 10:08:00,1016.40,65.0,34.4,31,0,172,,,,,,
2024-04-13 10:28:00,1016.30,65.0,35.2,32,0,221,,,,,,
2024-04-13 10:38:00,1016.40,64.0,35.1,34,0,166,,,,,,
2024-04-13 10:48:00,1016.60,63.0,34.7,34,0,0,1015.25,62.4,33.5,33,,227
2024-04-13 10:58:00,1016.60,62.0,34.5,35,0,0,1015.03,62.4,33.5,33,,227
2024-04-13 11:08:00,1016.60,62.0,35.4,37,0,281,,,,,,
2024-04-13 11:28:00,1016.70,61.0,35.2,37,0,281,,,,,,
2024-04-13 11:38:00,1016.70,61.0,35.9,38,0,281,,,,,,
2024-04-13 11:48:00,1016.80,60.0,35.4,39,0,0,1014.84,60.5,33.9,36,,227
2024-04-13 11:58:00,1016.80,60.0,35.4,39,0,0,1014.84,60.5,34.1,36,,227
2024-04-13 12:08:00,1016.70,60.0,36.8,41,0,219,,,,,,
2024-04-13 12:28:00,1016.70,59.0,37.1,44,0,187,,,,,,
2024-04-13 12:38:00,1016.70,58.0,36.8,45,0,186,,,,,,
2024-04-13 12:48:00,1016.70,58.0,36.1,43,0,0,1014.93,59.5,34.9,39,,228
2024-04-13 12:58:00,1016.80,58.0,36.7,44,0,0,1015.14,59.5,34.9,39,,227
2024-04-13 13:08:00,1016.90,57.0,36.4,46,0,168,,,,,,
2024-04-13 13:28:00,1017.20,58.0,36.8,45,0,168,,,,,,
2024-04-13 13:38:00,1017.30,58.0,36.8,45,0,79,,,,,,
2024-04-13 13:58:00,1017.40,60.0,37.4,43,0,100,,,,,,
2024-04-13 14:08:00,1017.50,61.0,37.7,41,2,107,,,,,,
2024-04-13 14:28:00,1017.80,63.0,38.9,41,0,168,,,,,,
2024-04-13 14:38:00,1017.90,64.0,38.5,38,0,156,,,,,,
2024-04-13 14:58:00,1018.00,65.0,40.1,39,0,137,,,,,,
2024-04-13 15:08:00,1018.00,67.0,40.5,38,0,95,,,,,,
2024-04-13 15:28:00,1018.00,69.0,40.2,35,0,175,,,,,,
2024-04-13 15:38:00,1018.00,70.0,38.8,32,1,143,,,,,,
2024-04-13 15:58:00,1018.20,72.0,38.0,28,0,215,,,,,,
2024-04-13 16:08:00,1018.40,73.0,39.7,29,1,203,,,,,,
2024-04-13 16:28:00,1018.30,75.0,37.8,26,1,150,,,,,,
2024-04-13 16:38:00,1018.20,75.0,36.8,25,0,238,,,,,,
2024-04-13 16:58:00,1018.20,77.0,36.4,23,0,222,,,,,,
2024-04-13 17:08:00,1018.30,77.0,36.4,23,1,71,,,,,,
2024-04-13 17:28:00,1018.10,79.0,36.9,22,2,232,,,,,,
2024-04-13 17:38:00,1018.00,79.0,38.0,23,0,243,,,,,,
2024-04-13 17:58:00,1017.90,80.0,37.7,21,0,190,,,,,,
2024-04-13 18:08:00,1017.70,80.0,40.0,24,1,181,,,,,,
2024-04-13 18:28:00,1017.40,81.0,37.4,21,2,239,,,,,,
2024-04-13 18:38:00,1017.40,82.0,38.2,20,2,247,,,,,,
2024-04-13 18:58:00,1017.40,83.0,37.8,19,3,224,,,,,,
2024-04-13 19:08:00,1017.30,82.0,34.3,18,5,256,,,,,,
2024-04-13 19:28:00,1017.00,82.0,34.3,18,2,241,,,,,,
2024-04-13 19:38:00,1016.90,83.0,36.5,19,2,195,,,,,,
2024-04-13 19:58:00,1016.70,83.0,36.5,19,1,66,,,,,,
2024-04-13 20:08:00,1016.50,84.0,35.9,18,2,223,,,,,,
2024-04-13 20:28:00,1016.20,84.0,34.5,17,3,222,,,,,,
2024-04-13 20:38:00,1016.10,84.0,37.3,18,1,269,,,,,,
2024-04-13 20:58:00,1015.60,84.0,35.9,18,4,294,,,,,,
2024-04-13 21:08:00,1015.50,86.0,37.5,17,0,164,,,,,,
2024-04-13 21:28:00,1015.30,85.0,36.7,17,5,338,,,,,,
2024-04-13 21:38:00,1015.20,86.0,36.1,17,1,218,,,,,,
2024-04-13 21:58:00,1014.80,86.0,36.1,17,1,161,,,,,,
2024-04-13 22:08:00,1014.70,86.0,36.1,17,1,341,,,,,,
2024-04-13 22:28:00,1014.40,86.0,34.6,15,3,218,,,,,,
2024-04-13 22:38:00,1014.20,86.0,34.6,15,0,186,,,,,,
2024-04-13 22:58:00,1013.90,87.0,35.4,16,0,193,,,,,,
2024-04-13 23:08:00,1013.80,87.0,35.4,16,1,237,,,,,,
2024-04-13 23:28:00,1013.60,87.0,35.4,16,0,212,,,,,,
2024-04-13 23:38:00,1013.50,87.0,35.4,16,1,204,,,,,,
2024-04-13 23:58:00,1013.20,86.0,33.0,15,0,95,,,,,,
2024-04-14 00:08:00,1013.20,87.0,33.7,15,2,257,,,,,,
2024-04-14 00:28:00,1013.10,87.0,33.7,15,4,256,,,,,,
2024-04-14 00:38:00,1013.10,86.0,33.0,15,4,264,,,,,,
2024-04-14 00:48:00,1013.00,86.0,32.9,14,3,221,1011.77,85.8,29.0,12,,221
2024-04-14 00:58:00,1012.90,86.0,32.9,14,0,161,1011.43,85.8,29.0,12,,220
2024-04-14 01:08:00,1013.00,86.0,33.0,15,4,267,,,,,,
2024-04-14 01:28:00,1013.10,85.0,32.2,15,3,354,,,,,,
2024-04-14 01:38:00,1013.10,84.0,33.0,15,3,227,,,,,,
2024-04-14 01:48:00,1013.00,83.0,32.1,15,1,257,1012.42,83.2,28.7,13,,221
2024-04-14 01:58:00,1013.20,83.0,32.1,15,3,250,1011.73,83.2,28.7,13,,220
2024-04-14 02:08:00,1013.30,83.0,32.2,16,2,255,,,,,,
2024-04-14 02:28:00,1013.50,81.0,30.6,16,0,268,,,,,,
2024-04-14 02:38:00,1013.70,81.0,30.6,16,2,250,,,,,,
2024-04-14 02:48:00,1013.80,81.0,32.0,16,2,291,1012.61,79.5,29.8,16,,221
2024-04-14 02:58:00,1013.80,80.0,32.7,17,1,312,1012.14,79.5,29.8,16,,220
2024-04-14 03:08:00,1014.00,79.0,31.9,17,1,270,,,,,,
2024-04-14 03:28:00,1014.40,78.0,32.4,19,2,228,,,,,,
2024-04-14 03:38:00,1014.50,78.0,32.4,19,1,273,,,,,,
2024-04-14 03:48:00,1014.70,78.0,32.4,18,2,236,1013.02,77.0,30.5,18,,221
2024-04-14 03:58:00,1014.90,78.0,33.6,19,2,291,1013.10,77.0,30.5,18,,220
2024-04-14 04:08:00,1015.10,77.0,32.8,19,3,266,,,,,,
2024-04-14 04:28:00,1015.30,76.0,34.4,22,1,270,,,,,,
2024-04-14 04:38:00,1015.40,75.0,33.6,22,0,255,,,,,,
2024-04-14 04:48:00,1015.50,74.0,33.8,22,0,285,1014.28,73.7,32.1,21,,221
2024-04-14 04:58:00,1015.50,74.0,34.8,23,0,0,1014.41,73.7,32.1,21,,227
2024-04-14 05:08:00,1015.50,73.0,35.1,24,0,272,,,,,,
2024-04-14 05:28:00,1015.60,71.0,34.4,25,0,281,,,,,,
2024-04-14 05:38:00,1015.50,70.0,35.4,28,0,281,,,,,,
2024-04-14 05:48:00,1015.40,70.0,34.3,26,0,0,1013.86,69.5,33.0,25,,227
2024-04-14 05:58:00,1015.40,69.0,34.4,27,0,0,1013.86,69.5,33.0,25,,227
2024-04-14 06:08:00,1015.50,69.0,34.5,27,0,289,,,,,,
2024-04-14 06:28:00,1015.70,68.0,34.5,28,0,185,,,,,,
2024-04-14 06:38:00,1015.90,68.0,35.4,29,0,210,,,,,,
2024-04-14 06:48:00,1016.00,68.0,35.2,29,0,214,1014.55,67.2,34.1,29,,220
2024-04-14 06:58:00,1016.00,68.0,35.2,29,0,0,1014.55,67.2,34.1,29,,227
2024-04-14 07:08:00,1016.10,68.0,35.4,29,0,160,,,,,,
2024-04-14 07:28:00,1016.20,67.0,36.2,31,0,256,,,,,,
2024-04-14 07:38:00,1016.20,66.0,36.1,33,0,256,,,,,,
2024-04-14 07:48:00,1016.40,66.0,35.9,32,0,0,1014.72,65.4,33.6,30,,227
2024-04-14 07:58:00,1016.50,66.0,35.9,32,0,252,1014.72,65.4,33.6,30,,220
2024-04-14 08:08:00,1016.40,67.0,34.5,30,1,283,,,,,,
2024-04-14 08:28:00,1016.50,66.0,35.3,31,0,324,,,,,,
2024-04-14 08:38:00,1016.40,66.0,34.5,30,0,334,,,,,,
2024-04-14 08:48:00,1016.40,66.0,34.3,30,0,286,1014.94,63.5,34.0,33,,220
2024-04-14 08:58:00,1016.40,65.0,34.2,31,0,0,1014.94,63.4,34.0,33,,227
2024-04-14 09:08:00,1016.30,64.0,34.3,33,0,322,,,,,,
2024-04-14 09:28:00,1016.40,62.0,35.4,37,0,322,,,,,,
2024-04-14 09:38:00,1016.40,61.0,34.5,36,0,322,,,,,,
2024-04-14 09:48:00,1016.40,59.0,34.5,39,0,0,1015.14,60.6,32.7,34,,228
2024-04-14 09:58:00,1016.50,59.0,35.8,41,0,0,1014.93,60.6,32.7,34,,227
2024-04-14 10:08:00,1016.40,58.0,36.2,43,0,322,,,,,,
2024-04-14 10:28:00,1016.60,59.0,35.3,40,0,341,,,,,,
2024-04-14 10:38:00,1016.60,58.0,35.6,42,0,341,,,,,,
2024-04-14 10:48:00,1016.70,58.0,34.9,41,0,0,1015.11,57.5,33.8,40,,227
2024-04-14 10:58:00,1016.90,57.0,35.8,44,0,0,1015.11,57.5,33.8,40,,227
2024-04-14 11:08:00,1016.80,57.0,36.4,46,0,341,,,,,,
2024-04-14 11:28:00,1017.00,57.0,37.0,46,0,341,,,,,,
2024-04-14 11:38:00,1017.10,56.0,36.6,48,0,341,,,,,,
2024-04-14 11:48:00,1017.10,55.0,36.2,48,0,0,1015.43,55.5,35.6,46,,227
2024-04-14 11:58:00,1017.20,55.0,36.7,49,0,0,1015.43,55.5,35.4,46,,227
2024-04-14 12:08:00,1017.20,55.0,37.7,51,0,341,,,,,,
2024-04-14 12:28:00,1017.20,56.0,37.6,49,0,53,,,,,,
2024-04-14 12:38:00,1017.30,55.0,37.7,51,0,53,,,,,,
2024-04-14 12:48:00,1017.40,54.0,37.3,53,0,0,1016.06,54.1,35.9,50,,227
2024-04-14 12:58:00,1017.50,54.0,38.2,55,0,0,1016.06,54.0,35.9,50,,227
2024-04-14 13:08:00,1017.50,54.0,38.7,55,0,53,,,,,,
2024-04-14 13:28:00,1017.60,54.0,38.2,54,0,54,,,,,,
2024-04-14 13:38:00,1017.60,56.0,38.6,51,0,116,,,,,,
2024-04-14 13:58:00,1017.60,57.0,39.5,52,0,151,,,,,,
2024-04-14 14:08:00,1017.50,58.0,39.5,50,0,172,,,,,,
2024-04-14 14:28:00,1017.70,60.0,40.2,47,0,189,,,,,,
2024-04-14 14:38:00,1018.10,61.0,40.1,46,0,210,,,,,,
2024-04-14 14:58:00,1018.30,64.0,39.2,39,0,241,,,,,,
2024-04-14 15:08:00,1018.30,65.0,38.8,38,0,69,,,,,,
2024-04-14 15:28:00,1018.10,65.0,35.2,32,0,222,,,,,,
2024-04-14 15:38:00,1018.00,66.0,35.3,31,0,283,,,,,,
2024-04-14 15:58:00,1018.20,68.0,36.2,30,0,279,,,,,,
2024-04-14 16:08:00,1018.20,69.0,37.1,31,0,162,,,,,,
2024-04-14 16:28:00,1018.60,70.0,34.5,26,0,216,,,,,,
2024-04-14 16:38:00,1018.50,71.0,35.3,27,0,349,,,,,,
2024-04-14 16:58:00,1018.40,71.0,33.4,24,0,195,,,,,,
2024-04-14 17:08:00,1018.50,72.0,34.2,25,1,272,,,,,,
2024-04-14 17:28:00,1018.30,75.0,34.7,23,1,351,,,,,,
2024-04-14 17:38:00,1018.40,74.0,33.8,22,1,287,,,,,,
2024-04-14 17:58:00,1018.00,75.0,34.7,23,0,234,,,,,,
2024-04-14 18:08:00,1017.60,76.0,34.4,22,3,202,,,,,,
2024-04-14 18:28:00,1017.40,76.0,33.2,20,1,322,,,,,,
2024-04-14 18:38:00,1017.40,77.0,32.8,19,1,254,,,,,,
2024-04-14 18:58:00,1017.20,78.0,31.1,17,2,287,,,,,,
2024-04-14 19:08:00,1017.10,78.0,31.1,17,5,218,,,,,,
2024-04-14 19:28:00,1016.70,78.0,31.1,17,1,168,,,,,,
2024-04-14 19:38:00,1016.70,78.0,31.1,17,3,282,,,,,,
2024-04-14 19:58:00,1016.30,79.0,30.4,16,2,342,,,,,,
2024-04-14 20:08:00,1016.20,80.0,31.3,17,3,243,,,,,,
2024-04-14 20:28:00,1015.60,81.0,32.1,16,3,200,,,,,,
2024-04-14 20:38:00,1015.40,80.0,31.3,17,3,187,,,,,,
2024-04-14 20:58:00,1015.00,81.0,30.6,16,4,280,,,,,,
2024-04-14 21:08:00,1014.70,81.0,30.6,16,2,193,,,,,,
2024-04-14 21:28:00,1014.30,82.0,32.9,17,2,189,,,,,,
2024-04-14 21:38:00,1014.20,82.0,32.9,17,2,290,,,,,,
2024-04-14 21:58:00,1013.90,83.0,32.2,16,2,334,,,,,,
2024-04-14 22:08:00,1013.60,83.0,32.2,16,5,328,,,,,,
2024-04-14 22:28:00,1013.30,82.0,32.9,17,1,276,,,,,,
2024-04-14 22:38:00,1013.20,83.0,32.2,16,5,287,,,,,,
2024-04-14 22:58:00,1013.20,83.0,33.7,16,1,275,,,,,,
2024-04-14 23:08:00,1013.10,83.0,33.7,16,4,24,,,,,,
2024-04-14 23:28:00,1013.00,84.0,34.5,17,3,355,,,,,,
2024-04-14 23:38:00,1012.90,83.0,36.5,19,2,322,,,,,,
2024-04-14 23:58:00,1012.80,82.0,35.6,18,1,325,,,,,,
2024-04-15 00:08:00,1012.80,82.0,37.0,19,5,344,,,,,,
2024-04-15 00:28:00,1012.70,82.0,38.2,20,6,272,,,,,,
2024-04-15 00:38:00,1012.70,81.0,37.4,21,5,308,,,,,,
2024-04-15 00:48:00,1012.70,80.0,36.5,20,6,249,1011.66,79.5,34.8,19,,220
2024-04-15 00:58:00,1012.60,81.0,38.5,21,3,321,1011.36,79.5,34.8,19,,220
2024-04-15 01:08:00,1012.60,80.0,38.9,22,6,337,,,,,,
2024-04-15 01:28:00,1012.70,78.0,38.3,24,6,5,,,,,,
2024-04-15 01:38:00,1012.80,77.0,38.5,25,6,12,,,,,,
2024-04-15 01:48:00,1012.90,76.0,36.5,23,7,8,1011.27,75.9,34.0,21,,221
2024-04-15 01:58:00,1012.90,75.0,35.7,23,5,0,1011.27,75.9,34.0,21,,220
2024-04-15 02:08:00,1012.90,75.0,35.8,24,5,287,,,,,,
2024-04-15 02:28:00,1013.20,74.0,34.9,24,4,78,,,,,,
2024-04-15 02:38:00,1013.20,73.0,34.1,24,2,325,,,,,,
2024-04-15 02:48:00,1013.20,73.0,34.0,23,2,24,1011.44,72.8,30.8,21,,220
2024-04-15 02:58:00,1013.20,73.0,34.0,23,4,275,1011.54,72.8,30.8,21,,220
2024-04-15 03:08:00,1013.30,72.0,33.2,24,4,335,,,,,,
2024-04-15 03:28:00,1013.30,72.0,32.2,23,2,333,,,,,,
2024-04-15 03:38:00,1013.50,71.0,31.3,22,1,328,,,,,,
2024-04-15 03:48:00,1013.70,71.0,32.3,23,1,329,1011.98,70.6,29.7,21,,221
2024-04-15 03:58:00,1013.60,70.0,31.4,23,1,346,1011.80,70.6,29.7,21,,220
2024-04-15 04:08:00,1013.60,70.0,31.5,23,0,15,,,,,,
2024-04-15 04:28:00,1013.70,69.0,30.7,23,0,32,,,,,,
2024-04-15 04:38:00,1013.80,69.0,31.7,25,0,64,,,,,,
2024-04-15 04:48:00,1013.80,69.0,31.6,24,0,357,1012.15,68.1,29.9,23,,220
2024-04-15 04:58:00,1013.80,69.0,31.6,24,0,0,1012.15,68.1,29.9,23,,227
2024-04-15 05:08:00,1013.80,69.0,30.7,23,2,325,,,,,,
2024-04-15 05:28:00,1013.70,69.0,25.0,19,6,319,,,,,,
2024-04-15 05:38:00,1013.60,69.0,23.7,17,4,270,,,,,,
2024-04-15 05:48:00,1013.60,69.0,23.7,17,5,328,1012.41,66.9,24.6,20,,221
2024-04-15 05:58:00,1013.60,68.0,24.1,18,5,343,1012.41,66.9,24.7,20,,220
2024-04-15 06:08:00,1013.70,68.0,24.2,19,5,283,,,,,,
2024-04-15 06:28:00,1013.70,68.0,25.4,19,2,332,,,,,,
2024-04-15 06:38:00,1013.70,67.0,25.8,21,0,79,,,,,,
2024-04-15 06:48:00,1013.80,66.0,24.9,20,0,0,1012.31,65.2,26.0,22,,227
2024-04-15 06:58:00,1013.90,66.0,26.0,21,0,0,1012.31,65.2,26.0,22,,227
2024-04-15 07:08:00,1014.00,65.0,27.3,23,0,177,,,,,,
2024-04-15 07:28:00,1013.80,63.0,27.6,26,0,154,,,,,,
2024-04-15 07:38:00,1013.80,63.0,27.6,26,0,154,,,,,,
2024-04-15 07:48:00,1013.70,62.0,28.3,27,0,0,1012.29,62.4,27.7,26,,228
2024-04-15 07:58:00,1013.70,61.0,28.3,28,0,0,1012.29,62.4,27.7,26,,227
2024-04-15 08:08:00,1013.80,61.0,29.4,30,0,140,,,,,,
2024-04-15 08:28:00,1013.90,61.0,30.9,31,0,201,,,,,,
2024-04-15 08:38:00,1013.70,61.0,31.7,32,0,201,,,,,,
2024-04-15 08:48:00,1013.70,60.0,31.3,33,0,0,1012.21,60.4,29.5,30,,227
2024-04-15 08:58:00,1013.50,59.0,31.2,34,0,0,1012.21,60.4,29.5,30,,227
2024-04-15 09:08:00,1013.50,59.0,31.4,35,0,202,,,,,,
2024-04-15 09:28:00,1013.50,59.0,32.1,36,0,219,,,,,,
2024-04-15 09:38:00,1013.60,58.0,31.9,37,0,197,,,,,,
2024-04-15 09:48:00,1013.70,58.0,32.3,37,0,0,1012.21,58.6,31.1,35,,227
2024-04-15 09:58:00,1014.00,57.0,32.1,38,0,0,1012.50,58.6,31.1,35,,225
2024-04-15 10:08:00,1014.10,56.0,32.6,41,0,185,,,,,,
2024-04-15 10:28:00,1014.30,56.0,33.8,42,0,185,,,,,,
2024-04-15 10:38:00,1014.20,56.0,33.8,42,0,185,,,,,,
2024-04-15 10:48:00,1014.20,55.0,33.4,43,0,0,1012.63,57.2,33.2,40,,227
2024-04-15 10:58:00,1014.20,55.0,34.5,45,0,0,1012.90,57.2,33.2,40,,227
2024-04-15 11:08:00,1014.40,55.0,34.6,45,0,137,,,,,,
2024-04-15 11:28:00,1014.30,54.0,35.3,49,0,143,,,,,,
2024-04-15 11:38:00,1014.40,54.0,35.8,49,0,143,,,,,,
2024-04-15 11:48:00,1014.40,54.0,36.3,51,0,0,1012.83,55.2,34.3,45,,227
2024-04-15 11:58:00,1014.50,53.0,35.9,52,0,0,1012.83,55.0,34.3,45,,227
2024-04-15 12:08:00,1014.60,54.0,37.3,53,0,151,,,,,,
2024-04-15 12:28:00,1015.00,53.0,36.8,53,0,182,,,,,,
2024-04-15 12:38:00,1015.00,53.0,36.8,53,0,212,,,,,,
2024-04-15 12:48:00,1015.10,53.0,37.3,55,0,0,1013.39,53.6,35.8,50,,227
2024-04-15 12:58:00,1015.20,53.0,37.8,56,0,0,1013.70,53.6,35.8,50,,227
2024-04-15 13:08:00,1015.20,53.0,37.7,56,0,179,,,,,,
2024-04-15 13:28:00,1015.40,53.0,38.2,57,0,195,,,,,,
2024-04-15 13:38:00,1015.50,54.0,38.7,55,0,220,,,,,,
2024-04-15 13:58:00,1015.80,55.0,39.1,54,0,212,,,,,,
2024-04-15 14:08:00,1015.70,55.0,38.7,53,1,233,,,,,,
2024-04-15 14:28:00,1016.10,56.0,39.6,53,0,190,,,,,,
2024-04-15 14:38:00,1016.10,57.0,39.5,52,0,189,,,,,,
2024-04-15 14:58:00,1016.30,58.0,40.0,50,0,298,,,,,,
2024-04-15 15:08:00,1016.30,59.0,40.9,51,0,222,,,,,,
2024-04-15 15:28:00,1016.40,60.0,40.2,47,0,276,,,,,,
2024-04-15 15:38:00,1016.30,61.0,39.5,44,0,104,,,,,,
2024-04-15 15:58:00,1016.40,63.0,38.9,41,0,224,,,,,,
2024-04-15 16:08:00,1016.40,64.0,39.8,40,0,89,,,,,,
2024-04-15 16:28:00,1016.50,64.0,38.5,38,0,257,,,,,,
2024-04-15 16:38:00,1016.50,64.0,39.2,39,0,289,,,,,,
2024-04-15 16:58:00,1016.80,65.0,38.1,37,1,235,,,,,,
2024-04-15 17:08:00,1016.80,65.0,37.4,35,0,165,,,,,,
2024-04-15 17:28:00,1016.80,68.0,39.3,35,0,263,,,,,,
2024-04-15 17:38:00,1016.90,68.0,39.3,35,0,324,,,,,,
2024-04-15 17:58:00,1016.90,70.0,40.3,33,0,255,,,,,,
2024-04-15 18:08:00,1016.90,68.0,38.6,34,2,272,,,,,,
2024-04-15 18:28:00,1016.90,68.0,38.6,34,2,56,,,,,,
2024-04-15 18:38:00,1016.90,69.0,37.9,31,2,298,,,,,,
2024-04-15 18:58:00,1016.90,70.0,37.1,29,2,35,,,,,,
2024-04-15 19:08:00,1016.80,70.0,37.1,29,1,166,,,,,,
2024-04-15 19:28:00,1016.70,72.0,38.9,30,6,332,,,,,,
2024-04-15 19:38:00,1016.80,71.0,38.0,30,2,69,,,,,,
2024-04-15 19:58:00,1016.50,73.0,38.0,28,3,347,,,,,,
2024-04-15 20:08:00,1016.40,73.0,37.0,26,5,319,,,,,,
2024-04-15 20:28:00,1016.30,73.0,38.0,28,1,50,,,,,,
2024-04-15 20:38:00,1016.00,74.0,36.9,26,3,341,,,,,,
2024-04-15 20:58:00,1016.00,74.0,36.9,26,0,336,,,,,,
2024-04-15 21:08:00,1016.00,74.0,37.9,27,2,35,,,,,,
2024-04-15 21:28:00,1015.70,74.0,38.8,27,1,358,,,,,,
2024-04-15 21:38:00,1015.60,75.0,38.7,27,3,260,,,,,,
2024-04-15 21:58:00,1015.30,76.0,38.6,25,4,347,,,,,,
2024-04-15 22:08:00,1015.20,75.0,36.8,25,1,274,,,,,,
2024-04-15 22:28:00,1014.70,75.0,36.8,25,1,92,,,,,,
2024-04-15 22:38:00,1014.70,76.0,38.6,25,3,344,,,,,,
2024-04-15 22:58:00,1014.90,75.0,35.8,24,5,345,,,,,,
2024-04-15 23:08:00,1014.70,75.0,35.8,24,1,312,,,,,,
2024-04-15 23:28:00,1014.50,75.0,36.8,25,1,245,,,,,,
2024-04-15 23:38:00,1014.50,76.0,36.6,24,3,332,,,,,,
2024-04-15 23:58:00,1014.40,77.0,34.1,20,2,343,,,,,,
2024-04-16 00:08:00,1014.60,76.0,33.2,20,2,291,,,,,,
2024-04-16 00:28:00,1014.40,76.0,33.2,20,0,17,,,,,,
2024-04-16 00:38:00,1014.50,77.0,32.8,19,1,43,,,,,,
2024-04-16 00:48:00,1014.40,77.0,34.0,20,0,34,1012.91,74.9,29.1,18,,221
2024-04-16 00:58:00,1014.50,76.0,32.0,19,3,335,1012.91,74.9,29.1,18,,220
2024-04-16 01:08:00,1014.50,76.0,32.0,19,3,33,,,,,,
2024-04-16 01:28:00,1014.60,76.0,32.0,19,0,14,,,,,,
2024-04-16 01:38:00,1014.60,75.0,31.2,20,0,265,,,,,,
2024-04-16 01:48:00,1014.60,73.0,30.7,20,1,329,1013.15,73.1,29.1,19,,221
2024-04-16 01:58:00,1014.60,73.0,30.7,20,0,273,1013.15,73.1,29.1,19,,221
2024-04-16 02:08:00,1014.70,72.0,31.1,22,0,330,,,,,,
2024-04-16 02:28:00,1014.80,71.0,32.4,23,0,274,,,,,,
2024-04-16 02:38:00,1015.00,70.0,32.5,24,0,274,,,,,,
2024-04-16 02:48:00,1015.10,70.0,33.4,25,0,0,1013.29,69.2,30.0,23,,227
2024-04-16 02:58:00,1015.10,69.0,33.5,26,0,0,1013.55,69.2,30.0,23,,226
2024-04-16 03:08:00,1015.10,68.0,34.5,28,0,274,,,,,,
2024-04-16 03:28:00,1015.40,68.0,33.7,27,0,249,,,,,,
2024-04-16 03:38:00,1015.60,67.0,34.5,30,0,249,,,,,,
2024-04-16 03:48:00,1015.60,66.0,35.1,31,0,0,1014.10,67.1,30.9,25,,227
2024-04-16 03:58:00,1015.60,65.0,34.2,31,0,0,1014.10,67.1,30.9,25,,227
2024-04-16 04:08:00,1015.80,64.0,34.3,33,0,249,,,,,,
2024-04-16 04:28:00,1016.10,62.0,34.7,36,0,249,,,,,,
2024-04-16 04:38:00,1016.20,63.0,36.3,37,0,249,,,,,,
2024-04-16 04:48:00,1016.30,64.0,37.0,36,0,0,1014.99,64.2,33.8,32,,227
2024-04-16 04:58:00,1016.40,63.0,36.8,37,0,0,1014.99,64.2,33.8,32,,227
2024-04-16 05:08:00,1016.50,63.0,37.0,37,0,249,,,,,,
2024-04-16 05:28:00,1016.70,62.0,37.4,40,0,249,,,,,,
2024-04-16 05:38:00,1016.80,61.0,36.5,39,0,249,,,,,,
2024-04-16 05:48:00,1016.70,61.0,37.6,41,0,0,1015.27,61.8,34.6,36,,227
2024-04-16 05:58:00,1016.70,61.0,37.0,40,0,0,1015.27,61.8,34.6,36,,227
2024-04-16 06:08:00,1016.70,62.0,38.0,41,0,122,,,,,,
2024-04-16 06:28:00,1016.50,61.0,37.1,40,0,163,,,,,,
2024-04-16 06:38:00,1016.60,61.0,37.7,41,0,153,,,,,,
2024-04-16 06:48:00,1016.50,61.0,37.6,41,0,0,1015.13,60.5,35.3,38,,227
2024-04-16 06:58:00,1016.60,61.0,37.6,41,0,0,1015.13,60.5,35.3,38,,227
2024-04-16 07:08:00,1016.50,61.0,38.3,42,0,162,,,,,,
2024-04-16 07:28:00,1016.50,60.0,36.8,41,0,157,,,,,,
2024-04-16 07:38:00,1016.40,60.0,36.8,41,0,149,,,,,,
2024-04-16 07:48:00,1016.40,60.0,36.7,41,0,0,1015.06,59.1,35.7,41,,228
2024-04-16 07:58:00,1016.30,60.0,37.3,42,0,0,1015.06,59.1,35.7,41,,227
2024-04-16 08:08:00,1016.40,59.0,36.5,42,0,162,,,,,,
2024-04-16 08:28:00,1016.40,57.0,36.4,46,0,163,,,,,,
2024-04-16 08:38:00,1016.20,58.0,37.3,46,0,93,,,,,,
2024-04-16 08:48:00,1016.30,58.0,37.8,46,0,0,1014.78,58.0,35.3,42,,227
2024-04-16 08:58:00,1016.30,58.0,37.8,46,0,0,1014.97,58.0,35.3,42,,227
2024-04-16 09:08:00,1016.20,57.0,37.5,48,0,147,,,,,,
2024-04-16 09:28:00,1016.10,57.0,37.0,46,0,87,,,,,,
2024-04-16 09:38:00,1016.10,56.0,36.6,48,0,87,,,,,,
2024-04-16 09:48:00,1016.10,55.0,37.7,52,0,0,1014.61,56.6,35.9,45,,228
2024-04-16 09:58:00,1016.10,55.0,38.2,53,0,0,1014.61,56.6,35.9,45,,227
2024-04-16 10:08:00,1016.10,55.0,38.7,53,0,87,,,,,,
2024-04-16 10:28:00,1016.30,55.0,38.2,53,0,219,,,,,,
2024-04-16 10:38:00,1016.30,55.0,38.2,53,0,219,,,,,,
2024-04-16 10:48:00,1016.30,54.0,37.8,54,0,0,1014.91,55.0,36.5,49,,227
2024-04-16 10:58:00,1016.40,54.0,37.3,53,0,0,1014.91,55.0,36.5,49,,227
2024-04-16 11:08:00,1016.40,54.0,38.2,54,0,219,,,,,,
2024-04-16 11:28:00,1016.40,53.0,37.7,56,0,219,,,,,,
2024-04-16 11:38:00,1016.50,53.0,38.2,57,0,219,,,,,,
2024-04-16 11:48:00,1016.50,53.0,37.8,56,0,0,1014.94,53.9,37.2,53,,227
2024-04-16 11:58:00,1016.50,52.0,37.3,57,0,0,1015.28,53.7,37.2,53,,227
2024-04-16 12:08:00,1016.60,52.0,37.7,58,0,118,,,,,,
2024-04-16 12:28:00,1016.60,52.0,37.2,56,0,118,,,,,,
2024-04-16 12:38:00,1016.80,52.0,37.7,58,0,118,,,,,,
2024-04-16 12:48:00,1016.90,52.0,37.8,58,0,0,1015.15,53.6,36.9,53,,227
2024-04-16 12:58:00,1017.00,52.0,38.6,60,0,0,1015.45,53.6,36.9,53,,227
2024-04-16 13:08:00,1017.00,53.0,39.1,59,0,132,,,,,,
2024-04-16 13:28:00,1017.30,54.0,38.7,55,0,133,,,,,,
2024-04-16 13:38:00,1017.20,55.0,38.2,53,1,93,,,,,,
2024-04-16 13:58:00,1017.30,57.0,38.0,49,0,115,,,,,,
2024-04-16 14:08:00,1017.50,58.0,38.4,47,2,106,,,,,,
2024-04-16 14:28:00,1017.60,60.0,38.6,45,2,116,,,,,,
2024-04-16 14:38:00,1017.60,61.0,38.9,44,0,120,,,,,,
2024-04-16 14:58:00,1017.60,63.0,37.6,38,0,129,,,,,,
2024-04-16 15:08:00,1017.60,64.0,38.5,38,0,123,,,,,,
2024-04-16 15:28:00,1017.60,65.0,38.1,37,0,206,,,,,,
2024-04-16 15:38:00,1017.60,67.0,39.2,36,0,91,,,,,,
2024-04-16 15:58:00,1017.50,69.0,40.2,35,0,205,,,,,,
2024-04-16 16:08:00,1017.60,70.0,38.8,32,0,99,,,,,,
2024-04-16 16:28:00,1017.50,72.0,38.9,30,1,37,,,,,,
2024-04-16 16:38:00,1017.50,73.0,38.9,28,1,107,,,,,,
2024-04-16 16:58:00,1017.40,74.0,38.8,27,1,76,,,,,,
2024-04-16 17:08:00,1017.50,75.0,38.7,27,1,65,,,,,,
2024-04-16 17:28:00,1017.30,76.0,38.6,25,0,35,,,,,,
2024-04-16 17:38:00,1017.10,77.0,38.5,25,1,73,,,,,,
2024-04-16 17:58:00,1017.00,78.0,38.3,24,0,193,,,,,,
2024-04-16 18:08:00,1016.90,78.0,38.3,24,1,47,,,,,,
2024-04-16 18:28:00,1016.50,80.0,41.0,25,1,39,,,,,,
2024-04-16 18:38:00,1016.50,79.0,38.0,23,1,331,,,,,,
2024-04-16 18:58:00,1016.20,80.0,38.9,22,2,27,,,,,,
2024-04-16 19:08:00,1016.00,81.0,38.5,21,0,191,,,,,,
2024-04-16 19:28:00,1015.70,82.0,39.4,21,1,149,,,,,,
2024-04-16 19:38:00,1015.50,81.0,37.4,21,1,108,,,,,,
2024-04-16 19:58:00,1015.30,83.0,37.8,19,0,73,,,,,,
2024-04-16 20:08:00,1015.10,82.0,37.0,19,0,227,,,,,,
2024-04-16 20:28:00,1014.80,82.0,35.6,18,3,29,,,,,,
2024-04-16 20:38:00,1014.60,83.0,35.1,18,0,22,,,,,,
2024-04-16 20:58:00,1014.50,86.0,34.6,15,2,9,,,,,,
2024-04-16 21:08:00,1014.40,85.0,33.8,15,1,67,,,,,,
2024-04-16 21:28:00,1014.10,85.0,35.3,16,2,52,,,,,,
2024-04-16 21:38:00,1014.00,85.0,35.3,16,2,67,,,,,,
2024-04-16 21:58:00,1013.70,85.0,35.3,16,3,12,,,,,,
2024-04-16 22:08:00,1013.60,86.0,36.1,17,2,42,,,,,,
2024-04-16 22:28:00,1013.30,86.0,34.6,15,2,64,,,,,,
2024-04-16 22:38:00,1013.10,86.0,36.1,17,0,19,,,,,,
2024-04-16 22:58:00,1012.90,86.0,34.6,15,3,231,,,,,,
2024-04-16 23:08:00,1012.80,86.0,34.6,15,2,320,,,,,,
2024-04-16 23:28:00,1012.60,86.0,34.6,15,0,80,,,,,,
2024-04-16 23:38:00,1012.60,86.0,36.1,17,1,27,,,,,,
2024-04-16 23:58:00,1012.50,87.0,35.4,16,2,36,,,,,,
2024-04-17 00:08:00,1012.30,86.0,34.6,15,0,135,,,,,,
2024-04-17 00:28:00,1012.20,87.0,33.7,15,0,341,,,,,,
2024-04-17 00:38:00,1012.20,87.0,33.7,15,6,342,,,,,,
2024-04-17 00:58:00,1012.20,86.0,34.6,15,1,10,,,,,,
2024-04-17 01:08:00,1012.30,85.0,33.8,15,2,265,,,,,,
2024-04-17 01:28:00,1012.40,84.0,33.0,15,2,331,,,,,,
2024-04-17 01:38:00,1012.30,84.0,34.5,17,0,308,,,,,,
2024-04-17 01:58:00,1012.50,82.0,34.3,18,0,284,,,,,,
2024-04-17 02:08:00,1012.70,81.0,33.5,17,0,322,,,,,,
2024-04-17 02:28:00,1012.80,80.0,35.3,20,0,318,,,,,,
2024-04-17 02:38:00,1012.90,79.0,35.7,20,0,318,,,,,,
2024-04-17 02:58:00,1013.30,77.0,36.4,23,0,318,,,,,,
2024-04-17 03:08:00,1013.40,76.0,36.6,24,0,318,,,,,,
2024-04-17 03:28:00,1013.80,75.0,36.8,25,0,318,,,,,,
2024-04-17 03:38:00,1013.80,75.0,36.8,25,0,318,,,,,,
2024-04-17 03:58:00,1014.10,73.0,36.1,26,0,317,,,,,,
2024-04-17 04:08:00,1014.10,73.0,37.0,26,0,318,,,,,,
2024-04-17 04:28:00,1014.40,71.0,36.2,28,0,318,,,,,,
2024-04-17 04:38:00,1014.40,70.0,37.1,29,0,318,,,,,,
2024-04-17 04:58:00,1014.50,70.0,38.8,32,0,318,,,,,,
2024-04-17 05:08:00,1014.60,69.0,37.9,31,0,318,,,,,,
2024-04-17 05:28:00,1014.60,69.0,37.9,31,0,318,,,,,,
2024-04-17 05:38:00,1014.60,68.0,38.6,34,0,318,,,,,,
2024-04-17 05:58:00,1014.60,68.0,39.3,35,0,318,,,,,,
2024-04-17 06:08:00,1014.70,68.0,40.0,35,0,317,,,,,,
2024-04-17 06:28:00,1014.70,66.0,39.7,38,0,318,,,,,,
2024-04-17 06:38:00,1014.90,66.0,39.7,38,0,318,,,,,,
2024-04-17 06:58:00,1014.90,66.0,39.7,38,0,148,,,,,,
2024-04-17 07:08:00,1014.90,66.0,40.3,39,0,156,,,,,,
2024-04-17 07:28:00,1014.90,65.0,40.7,40,0,156,,,,,,
2024-04-17 07:38:00,1014.80,64.0,39.8,40,0,207,,,,,,
2024-04-17 07:58:00,1014.90,64.0,39.2,39,0,193,,,,,,
2024-04-17 08:08:00,1014.80,64.0,39.8,40,0,192,,,,,,
2024-04-17 08:28:00,1014.70,63.0,39.5,41,0,199,,,,,,
2024-04-17 08:38:00,1014.80,63.0,38.9,41,0,185,,,,,,
2024-04-17 08:58:00,1014.90,63.0,38.9,41,0,204,,,,,,
2024-04-17 09:08:00,1014.90,63.0,38.3,39,0,210,,,,,,
2024-04-17 09:28:00,1014.80,63.0,38.3,39,0,154,,,,,,
2024-04-17 09:38:00,1014.70,62.0,38.0,41,0,162,,,,,,
2024-04-17 09:58:00,1014.80,62.0,38.6,41,0,146,,,,,,
2024-04-17 10:08:00,1014.90,61.0,38.3,42,0,70,,,,,,
2024-04-17 10:28:00,1015.00,60.0,38.0,43,0,106,,,,,,
2024-04-17 10:38:00,1014.90,60.0,38.0,43,0,87,,,,,,
2024-04-17 10:48:00,1014.80,60.0,37.9,43,0,0,1013.78,59.7,36.1,41,,225
2024-04-17 10:58:00,1014.70,60.0,38.0,43,0,139,,,,,,
2024-04-17 11:08:00,1014.80,59.0,37.1,44,0,155,,,,,,
2024-04-17 11:28:00,1015.00,59.0,37.1,44,0,113,,,,,,
2024-04-17 11:38:00,1015.00,59.0,37.1,44,0,84,,,,,,
2024-04-17 11:48:00,1015.20,59.0,36.4,42,0,0,1013.81,57.9,36.4,44,,227
2024-04-17 11:58:00,1015.30,60.0,37.3,42,0,0,1013.81,57.9,36.4,44,,227
2024-04-17 12:08:00,1015.20,60.0,37.4,43,0,100,,,,,,
2024-04-17 12:28:00,1015.40,58.0,37.3,46,0,111,,,,,,
2024-04-17 12:38:00,1015.50,57.0,37.5,48,0,111,,,,,,
2024-04-17 12:48:00,1015.60,57.0,38.0,48,0,0,1014.31,57.5,36.4,45,,228
2024-04-17 12:58:00,1015.60,57.0,38.0,48,0,0,1014.31,57.5,36.4,45,,227
2024-04-17 13:08:00,1015.80,56.0,37.6,49,0,111,,,,,,
2024-04-17 13:28:00,1016.00,57.0,37.5,48,0,111,,,,,,
2024-04-17 13:38:00,1016.10,59.0,38.2,46,0,160,,,,,,
2024-04-17 13:58:00,1016.20,60.0,38.0,43,0,139,,,,,,
2024-04-17 14:08:00,1016.50,61.0,38.3,42,0,112,,,,,,
2024-04-17 14:28:00,1016.50,63.0,38.9,41,0,109,,,,,,
2024-04-17 14:38:00,1016.50,63.0,39.5,41,0,106,,,,,,
2024-04-17 14:58:00,1016.70,65.0,39.4,38,0,106,,,,,,
2024-04-17 15:08:00,1016.70,67.0,40.5,38,0,148,,,,,,
2024-04-17 15:28:00,1016.70,70.0,40.3,33,0,145,,,,,,
2024-04-17 15:38:00,1016.90,71.0,39.6,32,0,274,,,,,,
2024-04-17 15:58:00,1016.70,72.0,38.9,30,0,182,,,,,,
2024-04-17 16:08:00,1016.70,73.0,38.0,28,0,184,,,,,,
2024-04-17 16:28:00,1016.80,74.0,37.9,27,0,308,,,,,,
2024-04-17 16:38:00,1016.90,74.0,37.9,27,0,183,,,,,,
2024-04-17 16:58:00,1017.00,76.0,38.6,25,0,275,,,,,,
2024-04-17 17:08:00,1016.90,76.0,38.6,25,1,285,,,,,,
2024-04-17 17:28:00,1016.90,78.0,37.2,22,0,212,,,,,,
2024-04-17 17:38:00,1016.90,79.0,36.9,22,1,198,,,,,,
2024-04-17 17:58:00,1016.80,80.0,38.9,22,0,250,,,,,,
2024-04-17 18:08:00,1016.60,81.0,37.4,21,0,183,,,,,,
2024-04-17 18:28:00,1016.50,82.0,35.6,18,2,294,,,,,,
2024-04-17 18:38:00,1016.30,83.0,37.8,19,0,341,,,,,,
2024-04-17 18:58:00,1015.90,84.0,35.9,18,1,285,,,,,,
2024-04-17 19:08:00,1015.60,84.0,35.9,18,0,171,,,,,,
2024-04-17 19:28:00,1015.20,86.0,36.1,17,2,275,,,,,,
2024-04-17 19:38:00,1015.10,85.0,35.3,16,1,220,,,,,,
2024-04-17 19:58:00,1014.80,86.0,36.1,17,2,268,,,,,,
2024-04-17 20:08:00,1014.70,87.0,35.4,16,0,46,,,,,,
2024-04-17 20:28:00,1014.40,89.0,38.5,16,1,345,,,,,,
2024-04-17 20:38:00,1014.30,88.0,36.2,16,2,341,,,,,,
2024-04-17 20:58:00,1014.00,88.0,34.5,14,4,340,,,,,,
2024-04-17 21:08:00,1014.00,88.0,34.5,14,2,313,,,,,,
2024-04-17 21:28:00,1013.70,89.0,35.3,14,0,22,,,,,,
2024-04-17 21:38:00,1013.50,90.0,37.8,16,1,336,,,,,,
2024-04-17 21:58:00,1013.20,91.0,35.2,13,2,272,,,,,,
2024-04-17 22:08:00,1013.00,90.0,37.8,16,0,340,,,,,,
2024-04-17 22:28:00,1012.80,91.0,35.2,13,0,323,,,,,,
2024-04-17 22:38:00,1012.60,90.0,32.5,13,0,154,,,,,,
2024-04-17 22:58:00,1012.60,90.0,34.4,14,3,279,,,,,,
2024-04-17 23:08:00,1012.50,90.0,34.4,14,1,281,,,,,,
2024-04-17 23:28:00,1012.40,91.0,35.2,13,0,96,,,,,,
2024-04-17 23:38:00,1012.40,91.0,35.2,13,1,110,,,,,,
2024-04-17 23:58:00,1012.40,92.0,35.9,13,0,330,,,,,,
2024-04-18 00:08:00,1012.30,92.0,34.1,12,0,47,,,,,,
2024-04-18 00:28:00,1012.40,91.0,35.2,13,1,357,,,,,,
2024-04-18 00:38:00,1012.20,91.0,35.2,13,1,15,,,,,,
2024-04-18 00:48:00,1012.20,91.0,33.2,12,4,339,1010.43,88.9,31.1,12,,220
2024-04-18 00:58:00,1012.20,90.0,34.3,13,0,0,1010.43,88.9,31.1,12,,227
2024-04-18 01:08:00,1012.20,91.0,35.2,13,0,28,,,,,,
2024-04-18 01:28:00,1012.10,90.0,34.4,14,0,22,,,,,,
2024-04-18 01:38:00,1012.20,88.0,34.5,14,0,25,,,,,,
2024-04-18 01:48:00,1012.20,87.0,33.7,14,0,31,1011.09,86.0,30.5,13,,220
2024-04-18 01:58:00,1012.20,87.0,35.4,16,0,344,1010.77,86.0,30.5,13,,220
2024-04-18 02:08:00,1012.20,86.0,34.6,15,0,353,,,,,,
2024-04-18 02:28:00,1012.20,85.0,33.8,15,0,27,,,,,,
2024-04-18 02:38:00,1012.30,84.0,34.5,17,0,25,,,,,,
2024-04-18 02:48:00,1012.30,84.0,34.5,17,0,0,1010.78,81.7,30.9,15,,228
2024-04-18 02:58:00,1012.40,83.0,35.1,18,0,0,1010.78,81.7,30.9,15,,227
2024-04-18 03:08:00,1012.50,83.0,35.1,18,0,27,,,,,,
2024-04-18 03:28:00,1012.60,79.0,35.7,20,0,26,,,,,,
2024-04-18 03:38:00,1012.70,78.0,36.1,22,0,27,,,,,,
2024-04-18 03:48:00,1012.80,77.0,37.4,23,0,0,1011.20,76.5,32.9,20,,227
2024-04-18 03:58:00,1012.80,76.0,37.5,24,0,0,1011.20,76.5,32.9,20,,227
2024-04-18 04:08:00,1013.10,75.0,37.8,26,0,27,,,,,,
2024-04-18 04:28:00,1013.30,73.0,39.7,29,0,27,,,,,,
2024-04-18 04:38:00,1013.40,73.0,39.7,29,0,27,,,,,,
2024-04-18 04:48:00,1013.30,73.0,40.4,30,0,0,1012.17,73.6,36.2,25,,227
2024-04-18 04:58:00,1013.40,72.0,39.5,30,0,0,1011.98,72.9,36.2,26,,227
2024-04-18 05:08:00,1013.40,72.0,40.5,32,0,26,,,,,,
2024-04-18 05:28:00,1013.40,71.0,41.2,34,0,27,,,,,,
2024-04-18 05:38:00,1013.40,70.0,40.3,33,0,26,,,,,,
2024-04-18 05:48:00,1013.50,70.0,40.9,34,0,0,1011.86,71.1,37.4,29,,226
2024-04-18 05:58:00,1013.40,70.0,41.6,35,0,0,1011.94,71.1,37.4,29,,228
2024-04-18 06:08:00,1013.50,70.0,41.8,36,0,27,,,,,,
2024-04-18 06:28:00,1013.30,70.0,41.1,35,0,103,,,,,,
2024-04-18 06:38:00,1013.30,70.0,40.3,33,0,84,,,,,,
2024-04-18 06:48:00,1013.30,70.0,40.1,33,0,101,1012.25,69.8,37.7,30,,221
2024-04-18 06:58:00,1013.40,69.0,40.0,34,0,0,1012.03,68.9,37.7,31,,227
2024-04-18 07:08:00,1013.40,69.0,40.2,35,0,98,,,,,,
2024-04-18 07:28:00,1013.40,69.0,39.5,33,0,98,,,,,,
2024-04-18 07:38:00,1013.60,69.0,37.9,31,0,88,,,,,,
2024-04-18 07:48:00,1013.60,69.0,37.7,31,0,0,1012.37,67.1,37.6,33,,227
2024-04-18 07:58:00,1013.60,69.0,38.5,32,0,0,1012.11,67.1,37.5,33,,227
2024-04-18 08:08:00,1013.60,68.0,38.6,34,0,163,,,,,,
2024-04-18 08:28:00,1013.50,66.0,38.3,36,0,184,,,,,,
2024-04-18 08:38:00,1013.50,65.0,38.8,38,0,184,,,,,,
2024-04-18 08:48:00,1013.70,64.0,38.4,38,0,0,1012.37,65.0,37.2,35,,227
2024-04-18 08:58:00,1013.50,64.0,39.0,39,0,0,1012.11,65.0,37.2,35,,227
2024-04-18 09:08:00,1013.50,64.0,37.9,37,0,185,,,,,,
2024-04-18 09:28:00,1013.40,65.0,37.4,35,0,106,,,,,,
2024-04-18 09:38:00,1013.50,65.0,37.4,35,1,248,,,,,,
2024-04-18 09:48:00,1013.40,64.0,37.0,36,0,0,1011.95,63.1,36.9,37,,227
2024-04-18 09:58:00,1013.50,63.0,36.8,37,0,0,1012.20,63.1,36.8,37,,227
2024-04-18 10:08:00,1013.50,63.0,37.6,38,0,146,,,,,,
2024-04-18 10:28:00,1013.50,62.0,36.8,39,0,144,,,,,,
2024-04-18 10:38:00,1013.50,63.0,37.6,38,0,79,,,,,,
2024-04-18 10:48:00,1013.80,63.0,36.8,37,0,0,1012.17,62.4,36.7,38,,227
2024-04-18 10:58:00,1013.70,62.0,36.6,38,0,0,1012.17,61.7,36.7,39,,227
2024-04-18 11:08:00,1013.70,62.0,37.4,40,0,156,,,,,,
2024-04-18 11:28:00,1013.70,62.0,36.1,37,0,150,,,,,,
2024-04-18 11:38:00,1013.80,63.0,37.0,37,0,148,,,,,,
2024-04-18 11:48:00,1013.80,62.0,36.6,38,0,0,1012.61,60.4,36.5,40,,227
2024-04-18 11:58:00,1014.00,62.0,36.6,38,0,0,1012.53,60.4,36.5,40,,227
2024-04-18 12:08:00,1014.10,61.0,37.1,40,0,153,,,,,,
2024-04-18 12:28:00,1014.20,60.0,37.4,43,0,152,,,,,,
2024-04-18 12:38:00,1014.30,60.0,37.4,43,0,148,,,,,,
2024-04-18 12:48:00,1014.30,60.0,37.9,43,0,0,1013.20,59.6,36.0,41,,227
2024-04-18 12:58:00,1014.50,60.0,37.3,42,0,0,1012.83,59.6,36.0,41,,227
2024-04-18 13:08:00,1014.60,60.0,37.4,43,0,160,,,,,,
2024-04-18 13:28:00,1015.00,60.0,37.4,43,0,153,,,,,,
2024-04-18 13:38:00,1015.20,61.0,37.7,41,0,157,,,,,,
2024-04-18 13:58:00,1015.20,63.0,37.6,38,1,122,,,,,,
2024-04-18 14:08:00,1015.30,64.0,38.5,38,0,117,,,,,,
2024-04-18 14:28:00,1015.30,65.0,38.8,38,0,205,,,,,,
2024-04-18 14:38:00,1015.40,66.0,37.6,35,1,183,,,,,,
2024-04-18 14:58:00,1015.50,69.0,37.9,31,1,216,,,,,,
2024-04-18 15:08:00,1015.40,70.0,38.8,32,1,213,,,,,,
2024-04-18 15:28:00,1015.50,71.0,38.8,30,0,114,,,,,,
2024-04-18 15:38:00,1015.50,72.0,38.9,30,1,166,,,,,,
2024-04-18 15:58:00,1015.50,73.0,38.9,28,0,129,,,,,,
2024-04-18 16:08:00,1015.50,75.0,39.7,28,1,172,,,,,,
2024-04-18 16:28:00,1015.60,77.0,40.4,26,0,17,,,,,,
2024-04-18 16:38:00,1015.80,78.0,40.3,26,0,327,,,,,,
2024-04-18 16:58:00,1015.70,81.0,36.1,20,0,225,,,,,,
2024-04-18 17:08:00,1015.60,81.0,38.5,21,0,187,,,,,,
2024-04-18 17:28:00,1015.50,81.0,37.4,21,0,322,,,,,,
2024-04-18 17:38:00,1015.50,82.0,39.4,21,0,266,,,,,,
2024-04-18 17:58:00,1015.20,83.0,39.0,21,0,176,,,,,,
2024-04-18 18:08:00,1015.20,84.0,39.8,20,0,314,,,,,,
2024-04-18 18:28:00,1014.80,85.0,38.1,19,1,320,,,,,,
2024-04-18 18:38:00,1014.70,85.0,36.7,17,1,318,,,,,,
2024-04-18 18:58:00,1014.40,87.0,36.9,17,0,212,,,,,,
2024-04-18 19:08:00,1014.30,87.0,38.3,17,1,195,,,,,,
2024-04-18 19:28:00,1013.90,87.0,36.9,17,1,204,,,,,,
2024-04-18 19:38:00,1013.70,88.0,36.2,16,0,279,,,,,,
2024-04-18 19:58:00,1013.70,88.0,36.2,16,0,208,,,,,,
2024-04-18 20:08:00,1013.70,88.0,36.2,16,1,283,,,,,,
2024-04-18 20:28:00,1013.30,89.0,37.0,15,1,222,,,,,,
2024-04-18 20:38:00,1013.20,91.0,36.9,14,0,333,,,,,,
2024-04-18 20:58:00,1012.90,90.0,32.5,13,2,290,,,,,,
2024-04-18 21:08:00,1012.70,91.0,35.2,13,2,290,,,,,,
2024-04-18 21:28:00,1012.50,90.0,34.4,14,1,287,,,,,,
2024-04-18 21:38:00,1012.60,90.0,32.5,13,2,247,,,,,,
2024-04-18 21:58:00,1012.20,89.0,31.8,12,2,224,,,,,,
2024-04-18 22:08:00,1012.30,90.0,34.4,14,1,222,,,,,,
2024-04-18 22:28:00,1011.80,90.0,32.5,13,2,5,,,,,,
2024-04-18 22:38:00,1011.60,90.0,34.4,14,0,223,,,,,,
2024-04-18 22:58:00,1011.20,89.0,33.6,13,1,182,,,,,,
2024-04-18 23:08:00,1011.20,89.0,31.8,12,1,308,,,,,,
2024-04-18 23:28:00,1011.30,91.0,35.2,13,0,206,,,,,,
2024-04-18 23:38:00,1011.40,90.0,34.4,14,0,316,,,,,,
2024-04-18 23:58:00,1011.30,90.0,32.5,13,0,121,,,,,,
2024-04-19 00:08:00,1011.20,90.0,32.5,13,0,158,,,,,,
2024-04-19 00:28:00,1010.90,89.0,31.8,12,0,143,,,,,,
2024-04-19 00:38:00,1010.90,89.0,31.8,12,0,209,,,,,,
2024-04-19 00:48:00,1010.50,89.0,31.6,12,0,128,1009.43,88.1,28.6,11,,220
2024-04-19 00:58:00,1010.90,89.0,33.5,13,0,0,1009.23,88.1,28.6,11,,227
2024-04-19 01:08:00,1011.00,89.0,31.8,12,0,141,,,,,,
2024-04-19 01:28:00,1011.10,90.0,32.5,13,0,139,,,,,,
2024-04-19 01:38:00,1010.90,88.0,32.8,14,0,139,,,,,,
2024-04-19 01:48:00,1010.80,87.0,33.7,14,0,0,1009.55,86.0,30.1,13,,228
2024-04-19 01:58:00,1010.80,87.0,33.7,14,0,0,1009.40,85.4,30.7,13,,227
2024-04-19 02:08:00,1010.90,85.0,32.2,15,0,94,,,,,,
2024-04-19 02:28:00,1010.90,84.0,35.9,18,0,79,,,,,,
2024-04-19 02:38:00,1010.90,82.0,34.3,18,0,79,,,,,,
2024-04-19 02:48:00,1011.10,80.0,34.0,18,0,0,1009.82,80.5,33.8,18,,227
2024-04-19 02:58:00,1011.10,79.0,35.7,20,0,0,1009.68,80.5,33.8,18,,227
2024-04-19 03:08:00,1011.30,78.0,36.1,22,0,79,,,,,,
2024-04-19 03:28:00,1011.60,80.0,36.5,21,0,79,,,,,,
2024-04-19 03:38:00,1011.70,80.0,36.5,21,0,75,,,,,,
2024-04-19 03:48:00,1011.60,79.0,36.9,21,0,0,1010.54,78.5,35.1,20,,227
2024-04-19 03:58:00,1011.80,77.0,36.3,22,0,0,1010.42,78.6,35.1,20,,227
2024-04-19 04:08:00,1011.90,76.0,37.6,24,0,75,,,,,,
2024-04-19 04:28:00,1011.90,76.0,37.6,24,0,84,,,,,,
2024-04-19 04:38:00,1011.80,78.0,38.3,24,0,71,,,,,,
2024-04-19 04:48:00,1011.80,78.0,38.2,23,0,0,1010.73,75.8,35.2,22,,227
2024-04-19 04:58:00,1011.80,77.0,37.4,23,0,0,1010.41,76.0,35.2,22,,226
2024-04-19 05:08:00,1011.90,76.0,36.6,24,0,112,,,,,,
2024-04-19 05:28:00,1011.70,75.0,37.8,26,0,89,,,,,,
2024-04-19 05:38:00,1011.70,74.0,37.9,27,0,89,,,,,,
2024-04-19 05:48:00,1011.90,73.0,36.9,26,0,0,1010.63,72.8,37.1,27,,227
2024-04-19 05:58:00,1011.90,72.0,38.7,29,0,0,1010.52,72.1,37.1,27,,227
2024-04-19 06:08:00,1011.80,71.0,38.8,30,0,89,,,,,,
2024-04-19 06:28:00,1011.90,69.0,39.5,33,0,89,,,,,,
2024-04-19 06:38:00,1012.10,69.0,40.9,35,0,286,,,,,,
2024-04-19 06:48:00,1012.30,71.0,39.5,31,1,263,1011.16,70.4,37.3,29,,220
2024-04-19 06:58:00,1012.30,71.0,39.5,31,0,313,1010.83,70.4,37.3,29,,220
2024-04-19 07:08:00,1012.10,71.0,38.8,30,0,336,,,,,,
2024-04-19 07:28:00,1012.10,70.0,38.8,32,0,336,,,,,,
2024-04-19 07:38:00,1012.10,69.0,37.1,31,0,336,,,,,,
2024-04-19 07:48:00,1012.20,68.0,37.6,32,0,0,1010.89,67.9,38.3,33,,227
2024-04-19 07:58:00,1012.10,69.0,36.9,30,0,0,1010.64,67.8,38.3,33,,227
2024-04-19 08:08:00,1012.10,70.0,36.3,28,0,102,,,,,,
2024-04-19 08:28:00,1011.90,69.0,37.1,31,0,146,,,,,,
2024-04-19 08:38:00,1011.80,68.0,37.8,33,0,172,,,,,,
2024-04-19 08:48:00,1011.70,67.0,37.5,33,0,0,1010.69,66.6,38.0,34,,226
2024-04-19 08:58:00,1011.70,67.0,38.2,34,0,0,1010.44,66.6,38.0,34,,227
2024-04-19 09:08:00,1011.60,67.0,39.2,36,0,214,,,,,,
2024-04-19 09:28:00,1011.50,66.0,39.7,38,0,166,,,,,,
2024-04-19 09:38:00,1011.40,65.0,38.8,38,0,149,,,,,,
2024-04-19 09:48:00,1011.50,65.0,37.9,36,0,0,1010.40,64.1,37.4,37,,228
2024-04-19 09:58:00,1011.40,65.0,37.9,36,0,0,1010.18,64.1,37.4,37,,227
2024-04-19 10:08:00,1011.40,65.0,38.1,37,0,154,,,,,,
2024-04-19 10:28:00,1011.60,64.0,37.9,37,0,97,,,,,,
2024-04-19 10:38:00,1011.40,64.0,37.2,36,0,162,,,,,,
2024-04-19 10:48:00,1011.30,64.0,37.0,36,0,93,1010.16,63.0,36.3,36,,220
2024-04-19 10:58:00,1011.40,64.0,36.3,35,0,0,1009.84,63.0,36.3,36,,227
2024-04-19 11:08:00,1011.30,64.0,36.5,36,0,99,,,,,,
2024-04-19 11:28:00,1011.30,64.0,36.5,36,0,113,,,,,,
2024-04-19 11:38:00,1011.20,64.0,36.5,36,0,98,,,,,,
2024-04-19 11:48:00,1011.20,64.0,35.6,34,0,0,1009.79,62.5,36.1,37,,228
2024-04-19 11:58:00,1011.20,64.0,36.3,35,0,0,1009.72,61.8,36.1,38,,227
2024-04-19 12:08:00,1011.20,64.0,37.2,36,0,64,,,,,,
2024-04-19 12:28:00,1011.70,63.0,37.0,37,0,80,,,,,,
2024-04-19 12:38:00,1011.70,62.0,37.4,40,0,80,,,,,,
2024-04-19 12:48:00,1011.80,61.0,37.6,41,0,0,1010.90,59.9,36.2,41,,227
2024-04-19 12:58:00,1011.90,60.0,37.3,42,0,0,1010.51,59.9,36.2,41,,227
2024-04-19 13:08:00,1011.90,60.0,37.4,43,0,80,,,,,,
2024-04-19 13:28:00,1012.30,60.0,39.7,46,0,81,,,,,,
2024-04-19 13:38:00,1012.50,61.0,40.1,46,0,189,,,,,,
2024-04-19 13:58:00,1012.70,63.0,40.1,43,0,69,,,,,,
2024-04-19 14:08:00,1012.80,65.0,39.4,38,0,66,,,,,,
2024-04-19 14:28:00,1012.90,68.0,39.3,35,0,114,,,,,,
2024-04-19 14:38:00,1012.80,69.0,41.6,36,0,168,,,,,,
2024-04-19 14:58:00,1012.80,70.0,41.1,35,0,133,,,,,,
2024-04-19 15:08:00,1012.90,71.0,42.0,35,0,160,,,,,,
2024-04-19 15:28:00,1012.80,73.0,41.4,32,0,109,,,,,,
2024-04-19 15:38:00,1012.80,75.0,40.6,28,1,82,,,,,,
2024-04-19 15:58:00,1012.70,77.0,39.5,25,0,157,,,,,,
2024-04-19 16:08:00,1012.70,77.0,37.4,24,1,195,,,,,,
2024-04-19 16:28:00,1012.70,79.0,36.9,22,1,141,,,,,,
2024-04-19 16:38:00,1012.70,80.0,36.5,21,1,179,,,,,,
2024-04-19 16:58:00,1012.50,81.0,37.4,21,0,179,,,,,,
2024-04-19 17:08:00,1012.40,83.0,39.0,21,0,66,,,,,,
2024-04-19 17:28:00,1012.30,83.0,36.5,19,1,183,,,,,,
2024-04-19 17:38:00,1012.30,84.0,37.3,18,0,172,,,,,,
2024-04-19 17:58:00,1012.00,84.0,38.6,19,0,180,,,,,,
2024-04-19 18:08:00,1012.00,87.0,36.9,17,1,79,,,,,,
2024-04-19 18:28:00,1011.80,86.0,36.1,17,0,236,,,,,,
2024-04-19 18:38:00,1011.60,86.0,36.1,17,0,160,,,,,,
2024-04-19 18:58:00,1011.30,87.0,35.4,16,0,180,,,,,,
2024-04-19 19:08:00,1011.20,87.0,35.4,16,0,81,,,,,,
2024-04-19 19:28:00,1010.80,88.0,36.2,16,2,195,,,,,,
2024-04-19 19:38:00,1010.70,88.0,34.5,14,1,4,,,,,,
2024-04-19 19:58:00,1010.50,89.0,35.3,14,3,264,,,,,,
2024-04-19 20:08:00,1010.40,89.0,35.3,14,3,189,,,,,,
2024-04-19 20:28:00,1010.10,90.0,36.1,14,1,160,,,,,,
2024-04-19 20:38:00,1010.00,90.0,36.1,14,2,318,,,,,,
2024-04-19 20:58:00,1009.90,90.0,34.4,14,2,264,,,,,,
2024-04-19 21:08:00,1009.60,91.0,31.3,11,1,191,,,,,,
2024-04-19 21:28:00,1009.40,91.0,33.3,13,3,291,,,,,,
2024-04-19 21:38:00,1009.40,92.0,34.1,12,1,254,,,,,,
2024-04-19 21:58:00,1009.10,92.0,32.1,12,3,270,,,,,,
2024-04-19 22:08:00,1008.80,93.0,32.9,12,0,335,,,,,,
2024-04-19 22:28:00,1008.70,92.0,32.1,12,2,272,,,,,,
2024-04-19 22:38:00,1008.50,93.0,30.7,11,2,73,,,,,,
2024-04-19 22:58:00,1008.50,92.0,32.1,12,3,29,,,,,,
2024-04-19 23:08:00,1008.50,93.0,34.9,13,0,28,,,,,,
2024-04-19 23:28:00,1008.30,92.0,34.1,12,0,49,,,,,,
2024-04-19 23:38:00,1008.20,92.0,34.1,12,2,337,,,,,,
2024-04-19 23:58:00,1008.00,93.0,32.9,12,1,335,,,,,,
2024-04-20 00:08:00,1007.90,92.0,32.1,12,0,331,,,,,,
2024-04-20 00:28:00,1007.80,92.0,32.1,12,1,331,,,,,,
2024-04-20 00:38:00,1007.80,92.0,29.9,10,0,65,,,,,,
2024-04-20 00:48:00,1007.80,93.0,30.5,10,1,27,1006.80,90.0,25.8,9,,219
2024-04-20 00:58:00,1007.80,93.0,32.7,11,0,0,1006.39,90.5,25.8,9,,227
2024-04-20 01:08:00,1007.70,91.0,29.2,10,2,336,,,,,,
2024-04-20 01:28:00,1007.80,89.0,29.8,12,0,21,,,,,,
2024-04-20 01:38:00,1007.80,88.0,29.0,12,1,15,,,,,,
2024-04-20 01:48:00,1007.80,88.0,30.9,12,0,321,1006.31,86.9,26.7,11,,220
2024-04-20 01:58:00,1007.90,87.0,32.0,13,0,0,1006.15,86.9,26.7,11,,227
2024-04-20 02:08:00,1008.00,87.0,30.2,13,0,18,,,,,,
2024-04-20 02:28:00,1008.10,86.0,29.4,13,0,333,,,,,,
2024-04-20 02:38:00,1008.20,86.0,29.4,13,0,337,,,,,,
2024-04-20 02:48:00,1008.40,86.0,29.3,12,0,355,1007.74,83.2,29.2,14,,220
2024-04-20 02:58:00,1008.50,85.0,30.4,13,0,0,1007.22,83.2,28.2,13,,227
2024-04-20 03:08:00,1008.60,85.0,30.4,13,0,25,,,,,,
2024-04-20 03:28:00,1009.00,84.0,31.4,14,0,10,,,,,,
2024-04-20 03:38:00,1009.10,83.0,30.6,14,0,18,,,,,,
2024-04-20 03:48:00,1009.30,81.0,30.5,15,0,0,1008.21,80.8,30.1,15,,227
2024-04-20 03:58:00,1009.50,81.0,32.0,16,0,0,1007.77,80.8,28.6,14,,227
2024-04-20 04:08:00,1009.70,80.0,32.7,17,0,17,,,,,,
2024-04-20 04:28:00,1009.90,78.0,36.1,22,0,17,,,,,,
2024-04-20 04:38:00,1010.00,76.0,34.4,22,0,17,,,,,,
2024-04-20 04:48:00,1010.10,76.0,36.5,23,0,0,1009.08,75.7,32.8,20,,228
2024-04-20 04:58:00,1010.20,75.0,36.7,24,0,0,1008.70,75.6,32.8,20,,227
2024-04-20 05:08:00,1010.30,75.0,35.8,24,0,17,,,,,,
2024-04-20 05:28:00,1010.40,73.0,37.0,26,0,17,,,,,,
2024-04-20 05:38:00,1010.40,74.0,37.9,27,0,17,,,,,,
2024-04-20 05:48:00,1010.50,74.0,38.7,27,0,0,1009.61,73.3,35.4,25,,227
2024-04-20 05:58:00,1010.60,74.0,40.4,29,0,239,1009.19,73.3,35.4,25,,220
2024-04-20 06:08:00,1010.70,74.0,38.8,27,0,224,,,,,,
2024-04-20 06:28:00,1010.80,74.0,40.6,29,0,181,,,,,,
2024-04-20 06:38:00,1010.80,73.0,39.7,29,0,181,,,,,,
2024-04-20 06:48:00,1010.80,74.0,39.6,28,0,0,1009.85,73.8,34.6,23,,228
2024-04-20 06:58:00,1011.00,74.0,41.3,30,0,0,1009.49,73.8,34.6,23,,227
2024-04-20 07:08:00,1010.90,73.0,40.6,31,0,187,,,,,,
2024-04-20 07:28:00,1010.80,73.0,39.7,29,0,85,,,,,,
2024-04-20 07:38:00,1010.80,74.0,39.7,28,0,76,,,,,,
2024-04-20 07:48:00,1010.90,73.0,38.7,28,0,0,1009.79,72.2,36.0,26,,228
2024-04-20 07:58:00,1011.00,73.0,40.4,30,0,0,1009.51,72.2,36.0,26,,227
2024-04-20 08:08:00,1011.00,72.0,40.5,32,0,166,,,,,,
2024-04-20 08:28:00,1011.10,72.0,41.3,32,0,156,,,,,,
2024-04-20 08:38:00,1010.70,72.0,40.5,32,0,179,,,,,,
2024-04-20 08:48:00,1010.90,72.0,39.5,30,0,156,1009.90,71.9,35.3,26,,220
2024-04-20 08:58:00,1011.00,72.0,38.7,29,0,214,1009.69,71.9,35.3,26,,220
2024-04-20 09:08:00,1010.80,73.0,38.0,28,2,197,,,,,,
2024-04-20 09:28:00,1010.70,73.0,38.0,28,1,206,,,,,,
2024-04-20 09:38:00,1010.50,72.0,37.1,27,0,207,,,,,,
2024-04-20 09:48:00,1011.30,72.0,36.9,27,1,340,1009.79,72.0,33.4,24,,220
2024-04-20 09:58:00,1011.20,72.0,37.8,28,0,191,1009.87,72.0,33.4,24,,220
2024-04-20 10:08:00,1011.00,72.0,38.0,28,0,183,,,,,,
2024-04-20 10:28:00,1011.30,71.0,37.1,28,0,158,,,,,,
2024-04-20 10:38:00,1011.40,70.0,37.1,29,0,175,,,,,,
2024-04-20 10:48:00,1011.40,69.0,36.9,30,0,0,1010.48,70.1,33.9,26,,228
2024-04-20 10:58:00,1011.80,69.0,37.7,31,0,0,1010.05,70.1,34.0,26,,227
2024-04-20 11:08:00,1011.90,68.0,37.0,31,0,100,,,,,,
2024-04-20 11:28:00,1011.90,67.0,36.9,32,0,160,,,,,,
2024-04-20 11:38:00,1011.90,67.0,36.9,32,0,123,,,,,,
2024-04-20 11:48:00,1012.10,66.0,36.6,33,0,0,1010.86,66.1,34.7,31,,227
2024-04-20 11:58:00,1012.10,66.0,35.9,32,0,0,1010.77,66.1,34.7,31,,227
2024-04-20 12:08:00,1012.20,66.0,36.1,33,0,158,,,,,,
2024-04-20 12:28:00,1012.40,65.0,34.4,31,0,154,,,,,,
2024-04-20 12:38:00,1012.60,65.0,35.2,32,0,154,,,,,,
2024-04-20 12:48:00,1012.60,64.0,34.9,33,0,0,1011.64,65.0,34.8,32,,227
2024-04-20 12:58:00,1012.70,64.0,35.6,34,0,0,1011.23,65.0,34.8,32,,227
2024-04-20 13:08:00,1012.90,64.0,35.8,35,0,141,,,,,,
2024-04-20 13:28:00,1013.30,64.0,35.8,35,0,145,,,,,,
2024-04-20 13:38:00,1013.50,65.0,36.7,35,0,81,,,,,,
2024-04-20 13:58:00,1013.70,68.0,37.0,31,0,158,,,,,,
2024-04-20 14:08:00,1013.80,69.0,37.9,31,0,176,,,,,,
2024-04-20 14:28:00,1014.20,70.0,36.3,28,1,179,,,,,,
2024-04-20 14:38:00,1014.20,71.0,36.2,28,1,212,,,,,,
2024-04-20 14:58:00,1014.30,72.0,37.1,27,0,169,,,,,,
2024-04-20 15:08:00,1014.40,73.0,38.0,28,0,206,,,,,,
2024-04-20 15:28:00,1014.60,75.0,37.8,26,0,210,,,,,,
2024-04-20 15:38:00,1014.70,75.0,37.8,26,0,193,,,,,,
2024-04-20 15:58:00,1014.80,76.0,38.6,25,0,312,,,,,,
2024-04-20 16:08:00,1014.90,77.0,39.5,25,1,354,,,,,,
2024-04-20 16:28:00,1014.90,78.0,39.3,24,0,281,,,,,,
2024-04-20 16:38:00,1015.00,78.0,39.3,24,0,327,,,,,,
2024-04-20 16:58:00,1015.00,80.0,37.7,21,0,173,,,,,,
2024-04-20 17:08:00,1015.10,81.0,38.5,21,0,190,,,,,,
2024-04-20 17:28:00,1015.00,82.0,38.2,20,1,218,,,,,,
2024-04-20 17:38:00,1015.00,83.0,40.2,22,0,226,,,,,,
2024-04-20 17:58:00,1014.90,84.0,37.3,18,1,242,,,,,,
2024-04-20 18:08:00,1014.80,84.0,38.6,19,0,329,,,,,,
2024-04-20 18:28:00,1014.60,85.0,39.4,20,1,212,,,,,,
2024-04-20 18:38:00,1014.60,85.0,36.7,17,3,216,,,,,,
2024-04-20 18:58:00,1014.40,87.0,41.0,20,0,280,,,,,,
2024-04-20 19:08:00,1014.30,87.0,36.9,17,1,332,,,,,,
2024-04-20 19:28:00,1014.10,88.0,37.7,16,1,226,,,,,,
2024-04-20 19:38:00,1013.90,89.0,37.0,15,0,117,,,,,,
2024-04-20 19:58:00,1013.80,90.0,37.8,16,2,339,,,,,,
2024-04-20 20:08:00,1013.70,89.0,33.6,13,0,219,,,,,,
2024-04-20 20:28:00,1013.60,90.0,34.4,14,0,202,,,,,,
2024-04-20 20:38:00,1013.50,91.0,35.2,13,2,290,,,,,,
2024-04-20 20:58:00,1013.20,92.0,32.1,12,1,142,,,,,,
2024-04-20 21:08:00,1013.10,92.0,29.9,10,2,200,,,,,,
2024-04-20 21:28:00,1012.90,92.0,29.9,10,4,330,,,,,,
2024-04-20 21:38:00,1012.80,93.0,30.7,11,1,264,,,,,,
2024-04-20 21:58:00,1012.50,94.0,31.5,11,0,37,,,,,,
2024-04-20 22:08:00,1012.30,95.0,32.2,11,0,4,,,,,,
2024-04-20 22:28:00,1011.90,93.0,30.7,11,0,339,,,,,,
2024-04-20 22:38:00,1011.90,94.0,29.1,9,1,107,,,,,,
2024-04-20 22:58:00,1011.80,94.0,33.6,12,1,340,,,,,,
2024-04-20 23:08:00,1011.70,94.0,37.5,13,0,70,,,,,,
2024-04-20 23:28:00,1011.70,93.0,28.4,9,2,293,,,,,,
2024-04-20 23:38:00,1011.70,94.0,29.1,9,1,326,,,,,,
2024-04-20 23:58:00,1011.60,93.0,30.7,11,0,337,,,,,,
2024-04-21 00:08:00,1011.70,94.0,31.5,11,1,79,,,,,,
2024-04-21 00:28:00,1011.60,94.0,33.6,12,0,52,,,,,,
2024-04-21 00:38:00,1011.70,94.0,33.6,12,2,43,,,,,,
2024-04-21 00:48:00,1011.80,93.0,32.7,11,1,267,1010.81,91.1,27.6,10,,220
2024-04-21 00:58:00,1011.80,94.0,31.2,10,1,358,1010.42,91.1,27.6,10,,220
2024-04-21 01:08:00,1011.70,94.0,31.5,11,0,30,,,,,,
2024-04-21 01:28:00,1011.80,92.0,29.9,10,0,27,,,,,,
2024-04-21 01:38:00,1011.90,91.0,29.2,10,2,329,,,,,,
2024-04-21 01:48:00,1012.00,90.0,28.2,10,1,276,1011.08,88.4,27.8,11,,220
2024-04-21 01:58:00,1012.10,89.0,27.4,10,0,0,1010.61,88.4,27.8,11,,227
2024-04-21 02:08:00,1012.20,88.0,29.0,12,0,341,,,,,,
2024-04-21 02:28:00,1012.20,87.0,30.2,13,0,342,,,,,,
2024-04-21 02:38:00,1012.40,87.0,32.0,13,0,331,,,,,,
2024-04-21 02:48:00,1012.50,86.0,31.2,13,0,333,1011.71,84.2,29.8,13,,221
2024-04-21 02:58:00,1012.60,86.0,32.9,14,0,0,1011.22,84.2,29.7,13,,227
2024-04-21 03:08:00,1012.70,85.0,33.8,15,0,339,,,,,,
2024-04-21 03:28:00,1013.00,83.0,35.1,18,0,339,,,,,,
2024-04-21 03:38:00,1013.10,82.0,34.3,18,0,322,,,,,,
2024-04-21 03:48:00,1013.30,82.0,35.6,19,0,0,1012.06,79.7,34.6,19,,227
2024-04-21 03:58:00,1013.30,81.0,36.1,19,0,0,1012.34,79.7,33.8,19,,227
2024-04-21 04:08:00,1013.50,79.0,35.7,20,0,321,,,,,,
2024-04-21 04:28:00,1013.60,75.0,35.8,24,0,321,,,,,,
2024-04-21 04:48:00,1013.70,77.0,38.4,24,0,0,1012.59,75.7,35.3,23,,228
2024-04-21 04:58:00,1013.70,76.0,37.5,24,0,0,1012.64,75.7,35.3,23,,227
2024-04-21 05:08:00,1013.70,75.0,37.8,26,0,321,,,,,,
2024-04-21 05:28:00,1013.90,73.0,38.9,28,0,321,,,,,,
2024-04-21 05:38:00,1014.00,73.0,38.9,28,0,321,,,,,,
2024-04-21 05:48:00,1014.10,74.0,38.7,27,0,0,1013.01,73.4,37.5,27,,227
2024-04-21 05:58:00,1014.10,76.0,37.5,24,0,0,1012.60,73.5,37.5,27,,227
2024-04-21 06:08:00,1014.20,77.0,37.4,24,0,71,,,,,,
2024-04-21 06:28:00,1014.30,78.0,36.1,22,1,79,,,,,,
2024-04-21 06:38:00,1014.30,77.0,36.4,23,0,64,,,,,,
2024-04-21 06:48:00,1014.40,77.0,37.4,23,1,88,1013.10,72.2,37.9,28,,221
2024-04-21 06:58:00,1014.50,76.0,36.5,23,0,70,1012.94,72.2,37.9,28,,220
2024-04-21 07:08:00,1014.60,75.0,35.8,24,0,183,,,,,,
2024-04-21 07:28:00,1014.60,73.0,38.0,28,0,110,,,,,,
2024-04-21 07:38:00,1014.60,72.0,38.0,28,0,110,,,,,,
2024-04-21 07:48:00,1014.60,71.0,37.0,28,0,0,1013.46,69.4,38.1,31,,227
2024-04-21 07:58:00,1014.60,71.0,38.6,30,0,0,1013.20,69.4,38.1,31,,227
2024-04-21 08:08:00,1014.40,70.0,38.0,31,0,110,,,,,,
2024-04-21 08:28:00,1014.20,69.0,39.5,33,0,149,,,,,,
2024-04-21 08:38:00,1014.10,69.0,38.7,32,0,158,,,,,,
2024-04-21 08:48:00,1014.10,69.0,38.5,32,0,0,1013.21,68.5,37.7,32,,227
2024-04-21 08:58:00,1014.10,69.0,39.3,33,0,0,1012.65,68.5,37.8,32,,227
2024-04-21 09:08:00,1014.10,68.0,38.6,34,0,97,,,,,,
2024-04-21 09:28:00,1014.20,68.0,39.3,35,0,91,,,,,,
2024-04-21 09:38:00,1014.10,68.0,38.6,34,0,106,,,,,,
2024-04-21 09:48:00,1014.00,68.0,39.9,35,0,0,1013.14,67.0,36.4,32,,227
2024-04-21 09:58:00,1014.20,67.0,39.7,36,0,0,1012.62,67.0,36.3,32,,227
2024-04-21 10:08:00,1014.30,66.0,39.7,38,0,179,,,,,,
2024-04-21 10:28:00,1014.40,65.0,37.4,35,0,138,,,,,,
2024-04-21 10:38:00,1014.30,65.0,36.7,35,0,114,,,,,,
2024-04-21 10:48:00,1014.30,65.0,36.5,34,0,0,1013.11,64.3,37.2,36,,228
2024-04-21 10:58:00,1014.30,65.0,37.2,35,0,0,1012.74,64.3,37.2,36,,227
2024-04-21 11:08:00,1014.30,64.0,37.2,36,0,150,,,,,,
2024-04-21 11:28:00,1014.30,63.0,37.0,37,0,151,,,,,,
2024-04-21 11:38:00,1014.40,63.0,37.0,37,0,108,,,,,,
2024-04-21 11:48:00,1014.50,63.0,37.5,38,0,0,1013.35,63.0,37.5,38,,228
2024-04-21 11:58:00,1014.50,63.0,38.1,39,0,0,1012.93,63.0,36.4,37,,227
2024-04-21 12:08:00,1014.50,62.0,38.6,41,0,220,,,,,,
2024-04-21 12:28:00,1014.60,62.0,38.6,41,0,220,,,,,,
2024-04-21 12:38:00,1014.70,61.0,37.7,41,0,220,,,,,,
2024-04-21 12:48:00,1014.80,60.0,37.9,43,0,0,1013.48,62.7,35.9,36,,227
2024-04-21 12:58:00,1014.90,61.0,38.8,43,0,0,1013.38,62.7,35.9,36,,227
2024-04-21 13:08:00,1015.00,62.0,40.4,44,0,220,,,,,,
2024-04-21 13:28:00,1015.20,62.0,39.8,43,0,96,,,,,,
2024-04-21 13:38:00,1015.40,63.0,40.7,43,0,97,,,,,,
2024-04-21 13:58:00,1015.60,64.0,41.6,44,0,97,,,,,,
2024-04-21 14:08:00,1015.80,65.0,39.4,38,0,98,,,,,,
2024-04-21 14:28:00,1016.30,67.0,38.4,35,1,137,,,,,,
2024-04-21 14:38:00,1016.30,68.0,37.8,33,0,166,,,,,,
2024-04-21 14:58:00,1016.50,70.0,38.8,32,0,162,,,,,,
2024-04-21 15:08:00,1016.50,71.0,39.6,32,0,189,,,,,,
2024-04-21 15:28:00,1016.50,73.0,39.7,29,0,183,,,,,,
2024-04-21 15:38:00,1016.50,74.0,38.8,27,0,116,,,,,,
2024-04-21 15:58:00,1016.40,76.0,38.6,25,1,204,,,,,,
2024-04-21 16:08:00,1016.40,78.0,40.3,26,0,65,,,,,,
2024-04-21 16:28:00,1016.30,80.0,40.0,24,0,212,,,,,,
2024-04-21 16:38:00,1016.40,80.0,40.0,24,0,167,,,,,,
2024-04-21 16:58:00,1016.40,81.0,38.5,21,0,330,,,,,,
2024-04-21 17:08:00,1016.30,82.0,39.4,21,0,170,,,,,,
2024-04-21 17:28:00,1016.30,84.0,41.0,22,0,21,,,,,,
2024-04-21 17:38:00,1016.20,84.0,39.8,20,0,240,,,,,,
2024-04-21 17:58:00,1016.10,85.0,39.4,20,1,239,,,,,,
2024-04-21 18:08:00,1016.00,86.0,40.2,20,1,320,,,,,,
2024-04-21 18:28:00,1015.60,87.0,39.7,19,0,217,,,,,,
2024-04-21 18:38:00,1015.40,88.0,39.1,17,2,254,,,,,,
2024-04-21 18:58:00,1015.00,90.0,39.3,17,0,112,,,,,,
2024-04-21 19:08:00,1014.80,91.0,38.5,16,0,172,,,,,,
2024-04-21 19:28:00,1014.40,91.0,40.1,17,1,25,,,,,,
2024-04-21 19:38:00,1014.30,92.0,39.3,15,0,173,,,,,,
2024-04-21 19:58:00,1014.00,92.0,39.3,15,0,177,,,,,,
2024-04-21 20:08:00,1013.90,94.0,39.3,14,1,343,,,,,,
2024-04-21 20:28:00,1013.50,94.0,39.3,14,1,313,,,,,,
2024-04-21 20:38:00,1013.40,95.0,40.1,14,2,62,,,,,,
2024-04-21 20:58:00,1013.00,94.0,39.3,14,0,293,,,,,,
2024-04-21 21:08:00,1012.80,95.0,38.3,13,1,334,,,,,,
2024-04-21 21:28:00,1012.50,96.0,39.1,14,0,64,,,,,,
2024-04-21 21:38:00,1012.30,96.0,39.1,14,0,6,,,,,,
2024-04-21 21:58:00,1011.90,96.0,37.2,13,2,241,,,,,,
2024-04-21 22:08:00,1011.80,95.0,34.4,12,1,219,,,,,,
2024-04-21 22:28:00,1011.40,96.0,35.2,11,2,312,,,,,,
2024-04-21 22:38:00,1011.30,96.0,33.0,11,1,308,,,,,,
2024-04-21 22:58:00,1011.00,97.0,35.9,11,1,282,,,,,,
2024-04-21 23:08:00,1010.90,96.0,33.0,11,3,198,,,,,,
2024-04-21 23:28:00,1010.70,96.0,33.0,11,1,263,,,,,,
2024-04-21 23:38:00,1010.70,97.0,33.8,11,0,316,,,,,,
2024-04-21 23:58:00,1010.50,96.0,33.0,11,0,185,,,,,,
2024-04-22 00:08:00,1010.40,96.0,35.2,11,0,216,,,,,,
2024-04-22 00:28:00,1010.20,96.0,33.0,11,0,204,,,,,,
2024-04-22 00:38:00,1010.10,96.0,30.6,10,0,191,,,,,,
2024-04-22 00:48:00,1010.00,96.0,30.4,9,0,233,1008.78,94.9,28.0,9,,220
2024-04-22 00:58:00,1010.00,97.0,31.1,9,0,0,1008.84,94.9,28.0,9,,227
2024-04-22 01:08:00,1010.00,96.0,30.6,10,0,262,,,,,,
2024-04-22 01:28:00,1009.90,96.0,33.0,11,0,318,,,,,,
2024-04-22 01:38:00,1010.00,94.0,33.6,12,0,248,,,,,,
2024-04-22 01:48:00,1010.00,93.0,32.7,11,0,0,1008.86,91.6,27.4,9,,227
2024-04-22 01:58:00,1010.20,92.0,31.9,11,0,0,1008.65,91.6,28.0,10,,227
2024-04-22 02:08:00,1010.10,91.0,31.3,11,0,314,,,,,,
2024-04-22 02:28:00,1010.20,89.0,33.6,13,0,314,,,,,,
2024-04-22 02:38:00,1010.20,87.0,33.7,15,0,313,,,,,,
2024-04-22 02:48:00,1010.30,86.0,34.5,15,0,0,1008.91,85.1,32.6,15,,228
2024-04-22 02:58:00,1010.30,84.0,35.9,18,0,0,1008.72,85.1,32.6,15,,227
2024-04-22 03:08:00,1010.40,83.0,37.8,19,0,314,,,,,,
2024-04-22 03:28:00,1010.60,82.0,38.2,20,0,314,,,,,,
2024-04-22 03:38:00,1010.70,81.0,38.5,21,0,314,,,,,,
2024-04-22 03:48:00,1010.90,81.0,38.5,21,0,0,1010.08,80.9,36.5,20,,227
2024-04-22 03:58:00,1010.90,81.0,39.6,22,0,0,1009.45,80.9,36.1,20,,227
2024-04-22 04:08:00,1010.90,81.0,40.8,23,0,314,,,,,,
2024-04-22 04:28:00,1011.00,80.0,40.0,24,0,314,,,,,,
2024-04-22 04:38:00,1011.00,80.0,38.9,22,0,314,,,,,,
2024-04-22 04:48:00,1011.20,79.0,40.1,24,0,0,1009.99,77.5,39.2,25,,227
2024-04-22 04:58:00,1011.20,78.0,40.2,25,0,0,1009.59,77.5,39.2,25,,227
2024-04-22 05:08:00,1011.20,78.0,39.3,24,0,314,,,,,,
2024-04-22 05:28:00,1011.10,78.0,39.3,24,0,314,,,,,,
2024-04-22 05:38:00,1011.20,77.0,37.4,24,0,327,,,,,,
2024-04-22 05:48:00,1011.20,77.0,37.4,23,0,0,1010.00,77.6,39.6,25,,227
2024-04-22 05:58:00,1011.20,78.0,38.2,23,0,0,1009.62,76.4,39.6,26,,227
2024-04-22 06:08:00,1011.10,78.0,37.2,22,0,68,,,,,,
2024-04-22 06:28:00,1011.10,78.0,38.3,24,0,69,,,,,,
2024-04-22 06:38:00,1011.20,77.0,38.5,25,0,79,,,,,,
2024-04-22 06:48:00,1011.20,76.0,38.5,25,0,0,1010.05,75.5,39.2,27,,227
2024-04-22 06:58:00,1011.40,75.0,38.6,26,0,0,1009.73,74.3,39.0,27,,227
2024-04-22 07:08:00,1011.20,75.0,38.7,27,0,148,,,,,,
2024-04-22 07:28:00,1011.00,76.0,38.6,25,0,70,,,,,,
2024-04-22 07:38:00,1011.10,75.0,37.8,26,0,114,,,,,,
2024-04-22 07:48:00,1011.10,74.0,38.7,27,0,0,1009.98,72.3,38.1,28,,227
2024-04-22 07:58:00,1011.20,73.0,39.6,29,0,0,1009.71,72.3,38.1,28,,227
2024-04-22 08:08:00,1011.20,72.0,40.5,32,0,158,,,,,,
2024-04-22 08:28:00,1011.20,70.0,40.3,33,0,158,,,,,,
2024-04-22 08:38:00,1011.10,70.0,41.8,36,0,161,,,,,,
2024-04-22 08:48:00,1011.10,70.0,40.9,34,0,0,1009.87,69.5,38.9,32,,227
2024-04-22 08:58:00,1011.00,69.0,40.8,35,0,142,1009.52,69.5,39.4,33,,220
2024-04-22 09:08:00,1010.90,69.0,40.9,35,0,137,,,,,,
2024-04-22 09:28:00,1010.80,69.0,42.3,38,0,123,,,,,,
2024-04-22 09:38:00,1010.80,69.0,41.6,36,0,181,,,,,,
2024-04-22 09:48:00,1010.80,69.0,40.8,35,0,0,1009.62,68.4,38.0,32,,227
2024-04-22 09:58:00,1010.70,69.0,39.3,33,0,204,1009.39,68.4,38.0,32,,220
2024-04-22 10:08:00,1010.80,69.0,38.7,32,0,181,,,,,,
2024-04-22 10:28:00,1010.90,69.0,37.1,31,0,184,,,,,,
2024-04-22 10:38:00,1010.90,68.0,36.2,30,0,133,,,,,,
2024-04-22 10:48:00,1010.80,68.0,36.0,30,0,0,1009.53,67.8,36.7,31,,229
2024-04-22 10:58:00,1010.70,68.0,36.8,31,0,0,1008.97,67.0,36.7,32,,227
2024-04-22 11:08:00,1010.70,67.0,36.2,31,0,114,,,,,,
2024-04-22 11:28:00,1010.70,66.0,36.1,33,0,102,,,,,,
2024-04-22 11:38:00,1010.80,66.0,36.8,33,0,100,,,,,,
2024-04-22 11:48:00,1010.70,66.0,37.4,34,0,0,1009.47,66.0,36.3,33,,227
2024-04-22 11:58:00,1010.70,65.0,36.5,34,0,0,1009.09,66.0,36.3,33,,227
2024-04-22 12:08:00,1010.70,66.0,36.1,33,0,158,,,,,,
2024-04-22 12:28:00,1010.70,67.0,36.2,31,0,159,,,,,,
2024-04-22 12:38:00,1010.80,67.0,36.2,31,0,179,,,,,,
2024-04-22 12:48:00,1010.90,67.0,35.2,30,0,0,1010.12,64.2,36.6,35,,227
2024-04-22 12:58:00,1011.10,67.0,36.0,31,0,0,1009.80,64.2,36.6,35,,227
2024-04-22 13:08:00,1011.30,67.0,36.2,31,0,212,,,,,,
2024-04-22 13:28:00,1011.60,67.0,36.9,32,0,110,,,,,,
2024-04-22 13:38:00,1011.70,68.0,37.0,31,0,121,,,,,,
2024-04-22 13:58:00,1011.90,69.0,39.5,33,0,149,,,,,,
2024-04-22 14:08:00,1011.90,70.0,39.6,32,0,212,,,,,,
2024-04-22 14:28:00,1012.10,72.0,39.7,31,0,187,,,,,,
2024-04-22 14:38:00,1012.10,73.0,39.7,29,0,155,,,,,,
2024-04-22 14:58:00,1012.10,75.0,40.6,28,0,71,,,,,,
2024-04-22 15:08:00,1012.10,76.0,41.4,28,0,119,,,,,,
2024-04-22 15:28:00,1012.10,78.0,42.2,27,0,150,,,,,,
2024-04-22 15:38:00,1012.00,79.0,43.1,28,0,213,,,,,,
2024-04-22 15:58:00,1011.90,81.0,42.9,26,0,142,,,,,,
2024-04-22 16:08:00,1011.90,82.0,43.7,25,1,192,,,,,,
2024-04-22 16:28:00,1011.90,82.0,42.7,24,0,214,,,,,,
2024-04-22 16:38:00,1011.90,84.0,43.3,24,0,155,,,,,,
2024-04-22 16:58:00,1011.80,85.0,43.0,22,1,127,,,,,,
2024-04-22 17:08:00,1011.70,87.0,43.5,21,1,164,,,,,,
2024-04-22 17:28:00,1011.60,89.0,45.2,22,1,113,,,,,,
2024-04-22 17:38:00,1011.60,89.0,44.0,21,3,81,,,,,,
2024-04-22 17:58:00,1011.40,90.0,46.0,22,0,67,,,,,,
2024-04-22 18:08:00,1011.30,91.0,44.3,19,2,219,,,,,,
2024-04-22 18:28:00,1010.80,92.0,43.8,18,3,201,,,,,,
2024-04-22 18:38:00,1010.70,93.0,43.2,18,2,178,,,,,,
2024-04-22 18:58:00,1010.50,93.0,43.2,18,3,263,,,,,,
2024-04-22 19:08:00,1010.40,93.0,43.2,18,4,109,,,,,,
2024-04-22 19:28:00,1010.20,93.0,44.6,18,0,210,,,,,,
2024-04-22 19:38:00,1010.00,94.0,44.0,17,2,240,,,,,,
2024-04-22 19:58:00,1009.80,95.0,43.3,16,3,294,,,,,,
2024-04-22 20:08:00,1009.60,95.0,43.3,16,2,293,,,,,,
2024-04-22 20:28:00,1009.40,96.0,42.5,15,1,265,,,,,,
2024-04-22 20:38:00,1009.20,96.0,40.9,15,1,334,,,,,,
2024-04-22 20:58:00,1008.80,96.0,39.1,14,0,321,,,,,,
2024-04-22 21:08:00,1008.80,97.0,39.9,14,2,235,,,,,,
2024-04-22 21:28:00,1008.50,97.0,39.9,14,3,279,,,,,,
2024-04-22 21:38:00,1008.40,97.0,39.9,14,2,331,,,,,,
2024-04-22 21:58:00,1008.00,97.0,38.0,12,2,245,,,,,,
2024-04-22 22:08:00,1007.90,98.0,36.7,12,5,281,,,,,,
2024-04-22 22:28:00,1007.70,97.0,33.8,11,3,282,,,,,,
2024-04-22 22:38:00,1007.50,97.0,33.8,11,1,338,,,,,,
2024-04-22 22:58:00,1007.30,98.0,34.5,11,2,254,,,,,,
2024-04-22 23:08:00,1007.30,98.0,34.5,11,4,351,,,,,,
2024-04-22 23:28:00,1007.00,98.0,36.7,12,1,322,,,,,,
2024-04-22 23:38:00,1006.90,98.0,36.7,12,3,222,,,,,,
2024-04-22 23:58:00,1006.70,97.0,35.9,11,4,320,,,,,,
2024-04-23 00:08:00,1006.70,97.0,35.9,11,1,237,,,,,,
2024-04-23 00:28:00,1006.70,98.0,36.7,12,0,26,,,,,,
2024-04-23 00:38:00,1006.60,98.0,38.7,13,2,303,,,,,,
2024-04-23 00:48:00,1006.70,97.0,35.8,11,4,340,1005.77,95.6,31.6,10,,220
2024-04-23 00:58:00,1006.70,97.0,35.8,11,3,333,1005.36,95.6,31.6,10,,220
2024-04-23 01:08:00,1006.60,96.0,35.2,11,3,258,,,,,,
2024-04-23 01:28:00,1006.60,95.0,36.4,12,0,343,,,,,,
2024-04-23 01:38:00,1006.60,95.0,36.4,12,1,360,,,,,,
2024-04-23 01:48:00,1006.70,94.0,37.5,13,2,289,1005.57,92.4,32.8,12,,221
2024-04-23 01:58:00,1006.70,93.0,36.7,13,2,37,1005.18,92.4,32.8,12,,220
2024-04-23 02:08:00,1006.70,93.0,38.5,14,2,334,,,,,,
2024-04-23 02:28:00,1006.90,91.0,36.9,14,1,331,,,,,,
2024-04-23 02:38:00,1007.10,91.0,36.9,14,1,339,,,,,,
2024-04-23 02:48:00,1007.30,91.0,36.9,14,1,337,1006.61,88.6,33.5,14,,221
2024-04-23 02:58:00,1007.50,90.0,37.8,16,1,351,1006.08,88.6,33.5,14,,220
2024-04-23 03:08:00,1007.50,90.0,37.8,16,2,335,,,,,,
2024-04-23 03:28:00,1007.80,89.0,40.0,18,2,339,,,,,,
2024-04-23 03:38:00,1007.90,88.0,39.1,17,1,327,,,,,,
2024-04-23 03:48:00,1008.20,88.0,39.2,18,0,335,1007.44,85.5,34.1,15,,221
2024-04-23 03:58:00,1008.30,87.0,39.8,19,0,0,1006.83,85.5,34.1,15,,227
2024-04-23 04:08:00,1008.50,86.0,38.9,18,0,333,,,,,,
2024-04-23 04:28:00,1008.90,86.0,37.5,17,2,268,,,,,,
2024-04-23 04:38:00,1009.00,86.0,36.1,17,2,293,,,,,,
2024-04-23 04:48:00,1009.10,86.0,37.5,18,1,276,1008.05,84.4,34.0,16,,220
2024-04-23 04:58:00,1009.10,86.0,37.5,18,1,268,1007.60,84.4,34.0,16,,220
2024-04-23 05:08:00,1009.20,85.0,36.7,17,1,266,,,,,,
2024-04-23 05:28:00,1009.20,84.0,37.3,18,0,275,,,,,,
2024-04-23 05:38:00,1009.20,83.0,37.8,19,0,280,,,,,,
2024-04-23 05:48:00,1009.20,82.0,38.2,20,0,0,1008.35,80.9,35.1,19,,228
2024-04-23 05:58:00,1009.40,81.0,39.6,22,0,0,1008.07,80.9,35.1,19,,227
2024-04-23 06:08:00,1009.60,80.0,40.0,24,0,280,,,,,,
2024-04-23 06:28:00,1009.80,78.0,40.3,26,0,279,,,,,,
2024-04-23 06:38:00,1010.00,78.0,40.3,26,0,276,,,,,,
2024-04-23 06:48:00,1010.30,77.0,39.4,25,0,157,1008.81,77.8,35.1,21,,220
2024-04-23 06:58:00,1010.40,77.0,38.4,24,0,110,1008.61,77.8,35.1,21,,220
2024-04-23 07:08:00,1010.50,77.0,39.5,25,0,160,,,,,,
2024-04-23 07:28:00,1010.60,76.0,38.6,25,0,120,,,,,,
2024-04-23 07:38:00,1010.70,76.0,38.6,25,0,180,,,,,,
2024-04-23 07:48:00,1010.80,76.0,38.5,25,0,0,1009.59,75.9,35.3,22,,227
2024-04-23 07:58:00,1010.90,75.0,38.6,26,0,0,1009.17,75.9,35.3,22,,227
2024-04-23 08:08:00,1010.90,74.0,38.8,27,0,154,,,,,,
2024-04-23 08:28:00,1011.00,73.0,39.7,29,0,155,,,,,,
2024-04-23 08:38:00,1011.00,72.0,38.9,30,0,162,,,,,,
2024-04-23 08:48:00,1011.00,72.0,38.7,29,0,0,1009.86,72.5,36.6,26,,227
2024-04-23 08:58:00,1011.00,72.0,38.7,29,0,0,1009.70,72.5,36.6,26,,227
2024-04-23 09:08:00,1011.10,72.0,38.9,30,0,168,,,,,,
2024-04-23 09:28:00,1011.20,71.0,39.6,32,1,152,,,,,,
2024-04-23 09:38:00,1011.20,70.0,38.8,32,1,175,,,,,,
2024-04-23 09:48:00,1011.20,70.0,37.8,30,0,148,1010.09,70.8,35.9,27,,221
2024-04-23 09:58:00,1011.10,70.0,37.8,30,0,158,1009.81,70.8,35.9,27,,221
2024-04-23 10:08:00,1011.10,70.0,38.0,31,0,139,,,,,,
2024-04-23 10:28:00,1011.10,69.0,37.1,31,0,154,,,,,,
2024-04-23 10:38:00,1011.20,69.0,37.1,31,0,117,,,,,,
2024-04-23 10:48:00,1011.30,69.0,36.9,30,0,0,1010.14,68.8,36.2,30,,228
2024-04-23 10:58:00,1011.20,68.0,36.8,31,0,0,1009.71,68.8,36.2,30,,227
2024-04-23 11:08:00,1011.40,68.0,37.0,31,0,154,,,,,,
2024-04-23 11:28:00,1011.50,67.0,36.9,32,0,164,,,,,,
2024-04-23 11:38:00,1011.60,66.0,36.8,33,0,160,,,,,,
2024-04-23 11:48:00,1011.60,66.0,36.6,33,0,0,1010.58,66.3,36.4,33,,228
2024-04-23 11:58:00,1011.60,66.0,37.4,34,0,141,1010.22,66.3,37.3,34,,220
2024-04-23 12:08:00,1011.70,66.0,37.6,35,0,147,,,,,,
2024-04-23 12:28:00,1012.00,65.0,37.4,35,0,95,,,,,,
2024-04-23 12:38:00,1012.10,65.0,37.4,35,0,156,,,,,,
2024-04-23 12:48:00,1012.20,65.0,37.9,36,0,0,1011.03,64.2,37.2,36,,227
2024-04-23 12:58:00,1012.40,64.0,37.7,37,0,0,1011.14,64.2,37.2,36,,227
2024-04-23 13:08:00,1012.40,63.0,37.0,37,0,156,,,,,,
2024-04-23 13:28:00,1012.80,65.0,38.8,38,0,145,,,,,,
2024-04-23 13:38:00,1012.90,66.0,39.7,38,0,175,,,,,,
2024-04-23 13:58:00,1013.20,68.0,40.8,37,0,163,,,,,,
2024-04-23 14:08:00,1013.30,69.0,40.2,35,0,132,,,,,,
2024-04-23 14:28:00,1013.40,71.0,40.4,33,0,181,,,,,,
2024-04-23 14:38:00,1013.40,72.0,39.7,31,1,180,,,,,,
2024-04-23 14:58:00,1013.60,74.0,41.4,30,0,185,,,,,,
2024-04-23 15:08:00,1013.70,75.0,40.6,28,1,181,,,,,,
2024-04-23 15:28:00,1013.70,77.0,41.4,27,1,143,,,,,,
2024-04-23 15:38:00,1013.80,78.0,42.2,27,1,158,,,,,,
2024-04-23 15:58:00,1013.80,80.0,42.0,25,1,191,,,,,,
2024-04-23 16:08:00,1013.80,81.0,41.8,25,1,147,,,,,,
2024-04-23 16:28:00,1013.80,83.0,39.0,21,2,168,,,,,,
2024-04-23 16:38:00,1013.80,84.0,39.8,20,2,194,,,,,,
2024-04-23 16:58:00,1013.80,85.0,40.7,20,0,178,,,,,,
2024-04-23 17:08:00,1014.00,85.0,40.7,20,1,239,,,,,,
2024-04-23 17:28:00,1013.90,86.0,41.5,21,2,152,,,,,,
2024-04-23 17:38:00,1013.90,87.0,39.7,19,4,247,,,,,,
2024-04-23 17:58:00,1013.70,87.0,38.3,17,1,180,,,,,,
2024-04-23 18:08:00,1013.80,88.0,39.1,17,3,224,,,,,,
2024-04-23 18:28:00,1013.70,88.0,37.7,16,3,244,,,,,,
2024-04-23 18:38:00,1013.60,88.0,37.7,16,1,177,,,,,,
2024-04-23 18:58:00,1013.40,89.0,38.5,16,3,283,,,,,,
2024-04-23 19:08:00,1013.20,89.0,37.0,15,2,243,,,,,,
2024-04-23 19:28:00,1012.90,90.0,39.3,17,3,212,,,,,,
2024-04-23 19:38:00,1012.80,90.0,37.8,16,2,121,,,,,,
2024-04-23 19:58:00,1012.60,91.0,36.9,14,2,216,,,,,,
2024-04-23 20:08:00,1012.50,91.0,38.5,16,0,314,,,,,,
2024-04-23 20:28:00,1012.30,92.0,39.3,15,4,203,,,,,,
2024-04-23 20:38:00,1012.30,91.0,38.5,16,3,227,,,,,,
2024-04-23 20:58:00,1011.90,92.0,35.9,13,3,213,,,,,,
2024-04-23 21:08:00,1011.90,92.0,35.9,13,3,247,,,,,,
2024-04-23 21:28:00,1011.70,93.0,34.9,13,5,340,,,,,,
2024-04-23 21:38:00,1011.50,93.0,36.7,14,4,231,,,,,,
2024-04-23 21:58:00,1011.20,93.0,36.7,14,2,237,,,,,,
2024-04-23 22:08:00,1011.20,93.0,36.7,14,0,322,,,,,,
2024-04-23 22:28:00,1011.00,93.0,36.7,14,3,254,,,,,,
2024-04-23 22:38:00,1010.70,94.0,35.6,13,6,320,,,,,,
2024-04-23 22:58:00,1010.60,93.0,36.7,14,6,255,,,,,,
2024-04-23 23:08:00,1010.50,94.0,37.5,13,3,242,,,,,,
2024-04-23 23:28:00,1010.40,94.0,37.5,13,2,264,,,,,,
2024-04-23 23:38:00,1010.30,94.0,35.6,13,0,136,,,,,,
2024-04-23 23:58:00,1010.10,95.0,36.4,12,0,6,,,,,,
2024-04-24 00:08:00,1010.00,94.0,37.5,13,2,182,,,,,,
2024-04-24 00:28:00,1010.00,94.0,37.5,13,2,223,,,,,,
2024-04-24 00:38:00,1009.80,93.0,36.7,14,0,237,,,,,,
2024-04-24 00:48:00,1009.80,94.0,37.5,13,1,237,1008.69,92.9,30.8,11,,221
2024-04-24 00:58:00,1009.80,93.0,34.8,12,3,270,1008.22,92.9,30.8,11,,221
2024-04-24 01:08:00,1009.70,93.0,32.9,12,3,245,,,,,,
2024-04-24 01:28:00,1009.70,93.0,32.9,12,3,249,,,,,,
2024-04-24 01:38:00,1009.70,92.0,34.1,12,1,258,,,,,,
2024-04-24 01:48:00,1009.70,91.0,33.2,12,1,252,1008.94,90.0,28.7,11,,221
2024-04-24 01:58:00,1009.70,90.0,34.3,13,0,250,1008.43,90.0,28.7,11,,220
2024-04-24 02:08:00,1009.80,90.0,34.4,14,0,265,,,,,,
2024-04-24 02:28:00,1010.00,88.0,34.5,14,0,217,,,,,,
2024-04-24 02:38:00,1010.20,88.0,34.5,14,0,247,,,,,,
2024-04-24 02:48:00,1010.40,87.0,35.4,16,0,0,1009.35,86.2,31.4,13,,228
2024-04-24 02:58:00,1010.70,87.0,35.4,16,0,351,1009.01,86.2,31.4,13,,220
2024-04-24 03:08:00,1010.90,87.0,35.4,16,4,331,,,,,,
2024-04-24 03:28:00,1011.40,86.0,36.1,17,2,335,,,,,,
2024-04-24 03:38:00,1011.50,86.0,34.6,15,2,322,,,,,,
2024-04-24 03:48:00,1011.60,85.0,33.8,15,1,329,1010.81,83.9,31.8,15,,220
2024-04-24 03:58:00,1011.80,85.0,35.3,17,4,333,1010.33,83.9,31.8,15,,220
2024-04-24 04:08:00,1011.90,84.0,33.0,15,5,337,,,,,,
2024-04-24 04:28:00,1012.10,84.0,33.0,15,3,291,,,,,,
2024-04-24 04:38:00,1012.20,83.0,30.6,14,2,40,,,,,,
2024-04-24 04:48:00,1012.30,83.0,32.1,15,2,333,1011.33,80.8,29.2,15,,222
2024-04-24 04:58:00,1012.30,82.0,29.7,14,3,336,1010.97,80.8,29.2,15,,220
2024-04-24 05:08:00,1012.40,82.0,31.4,16,1,329,,,,,,
2024-04-24 05:28:00,1012.80,82.0,31.4,16,2,340,,,,,,
2024-04-24 05:38:00,1012.90,81.0,30.6,16,1,332,,,,,,
2024-04-24 05:48:00,1013.10,81.0,32.0,16,1,327,1011.96,78.2,29.8,17,,221
2024-04-24 05:58:00,1013.10,80.0,31.2,16,0,320,1011.82,78.2,30.6,17,,221
2024-04-24 06:08:00,1012.90,79.0,31.9,17,0,312,,,,,,
2024-04-24 06:28:00,1013.30,78.0,32.4,19,0,23,,,,,,
2024-04-24 06:38:00,1013.30,76.0,33.2,20,0,162,,,,,,
2024-04-24 06:48:00,1013.30,76.0,34.3,21,0,0,1012.41,74.8,33.0,21,,227
2024-04-24 06:58:00,1013.50,75.0,33.5,21,0,0,1012.06,74.7,33.0,21,,227
2024-04-24 07:08:00,1013.60,75.0,34.7,23,0,156,,,,,,
2024-04-24 07:28:00,1013.70,73.0,35.1,24,0,156,,,,,,
2024-04-24 07:38:00,1013.80,73.0,36.1,26,0,205,,,,,,
2024-04-24 07:48:00,1013.80,72.0,36.0,26,0,0,1012.75,72.0,33.6,24,,228
2024-04-24 07:58:00,1013.80,72.0,36.9,27,0,0,1012.40,72.0,33.6,24,,227
2024-04-24 08:08:00,1013.90,71.0,36.2,28,0,150,,,,,,
2024-04-24 08:28:00,1013.70,70.0,37.1,29,0,149,,,,,,
2024-04-24 08:38:00,1013.60,70.0,37.1,29,0,160,,,,,,
2024-04-24 08:48:00,1013.60,70.0,37.8,30,0,0,1012.44,69.9,33.8,26,,228
2024-04-24 08:58:00,1013.40,70.0,37.8,30,0,0,1012.11,69.9,34.3,26,,227
2024-04-24 09:08:00,1013.30,69.0,37.1,31,0,170,,,,,,
2024-04-24 09:28:00,1013.20,69.0,36.3,30,0,174,,,,,,
2024-04-24 09:38:00,1013.30,69.0,36.3,30,0,151,,,,,,
2024-04-24 09:48:00,1013.30,68.0,36.0,30,0,0,1012.21,66.6,34.6,30,,228
2024-04-24 09:58:00,1013.40,67.0,36.7,32,0,0,1011.96,66.6,34.6,30,,227
2024-04-24 10:08:00,1013.40,66.0,35.3,31,0,162,,,,,,
2024-04-24 10:28:00,1013.40,65.0,36.7,35,0,162,,,,,,
2024-04-24 10:38:00,1013.40,65.0,36.7,35,0,151,,,,,,
2024-04-24 10:48:00,1013.50,65.0,36.5,34,0,0,1012.43,65.5,35.9,33,,228
2024-04-24 10:58:00,1013.50,64.0,37.7,37,0,0,1011.92,65.5,36.0,33,,227
2024-04-24 11:08:00,1013.60,63.0,37.0,37,0,151,,,,,,
2024-04-24 11:28:00,1013.70,63.0,38.3,39,0,151,,,,,,
2024-04-24 11:38:00,1013.80,62.0,37.4,40,0,151,,,,,,
2024-04-24 11:48:00,1013.80,62.0,37.9,40,0,0,1012.84,62.6,35.5,36,,228
2024-04-24 11:58:00,1014.00,62.0,38.5,41,0,0,1012.91,62.6,35.5,36,,227
2024-04-24 12:08:00,1014.10,63.0,38.3,39,0,151,,,,,,
2024-04-24 12:28:00,1014.10,62.0,38.6,41,0,151,,,,,,
2024-04-24 12:38:00,1014.00,61.0,37.1,40,0,151,,,,,,
2024-04-24 12:48:00,1014.00,60.0,37.3,42,0,0,1013.08,61.4,36.8,39,,227
2024-04-24 12:58:00,1014.10,61.0,38.2,42,0,0,1012.66,61.4,36.8,40,,227
2024-04-24 13:08:00,1014.10,62.0,38.6,41,0,77,,,,,,
2024-04-24 13:28:00,1014.30,63.0,39.5,41,0,167,,,,,,
2024-04-24 13:38:00,1014.30,64.0,38.5,38,0,143,,,,,,
2024-04-24 13:58:00,1014.50,66.0,39.0,37,0,110,,,,,,
2024-04-24 14:08:00,1014.70,67.0,40.5,38,0,110,,,,,,
2024-04-24 14:28:00,1015.00,69.0,40.2,35,0,226,,,,,,
2024-04-24 14:38:00,1015.10,70.0,38.8,32,0,227,,,,,,
2024-04-24 14:58:00,1015.00,71.0,38.0,30,0,173,,,,,,
2024-04-24 15:08:00,1015.00,73.0,38.9,28,0,220,,,,,,
2024-04-24 15:28:00,1015.10,75.0,34.7,23,0,216,,,,,,
2024-04-24 15:38:00,1015.20,75.0,33.6,22,2,191,,,,,,
2024-04-24 15:58:00,1015.00,76.0,34.4,22,2,181,,,,,,
2024-04-24 16:08:00,1015.10,77.0,34.1,20,1,202,,,,,,
2024-04-24 16:28:00,1015.00,78.0,36.1,22,2,210,,,,,,
2024-04-24 16:38:00,1015.10,78.0,34.9,21,0,186,,,,,,
2024-04-24 16:58:00,1015.10,80.0,36.5,21,2,249,,,,,,
2024-04-24 17:08:00,1015.00,81.0,36.1,20,0,241,,,,,,
2024-04-24 17:28:00,1015.00,82.0,37.0,19,1,230,,,,,,
2024-04-24 17:38:00,1015.00,83.0,36.5,19,2,254,,,,,,
2024-04-24 17:58:00,1015.00,82.0,35.6,18,3,289,,,,,,
2024-04-24 18:08:00,1015.00,83.0,35.1,18,2,229,,,,,,
2024-04-24 18:28:00,1014.80,84.0,35.9,18,1,241,,,,,,
2024-04-24 18:38:00,1014.70,84.0,35.9,18,1,326,,,,,,
2024-04-24 18:58:00,1014.50,85.0,36.7,17,1,209,,,,,,
2024-04-24 19:08:00,1014.40,85.0,35.3,16,1,281,,,,,,
2024-04-24 19:28:00,1014.10,87.0,36.9,17,1,221,,,,,,
2024-04-24 19:38:00,1013.90,86.0,36.1,17,2,188,,,,,,
2024-04-24 19:58:00,1013.40,87.0,35.4,16,6,224,,,,,,
2024-04-24 20:08:00,1013.20,87.0,38.3,17,3,166,,,,,,
2024-04-24 20:28:00,1013.30,88.0,37.7,16,6,237,,,,,,
2024-04-24 20:38:00,1013.20,87.0,36.9,17,4,202,,,,,,
2024-04-24 20:58:00,1012.90,87.0,35.4,16,3,238,,,,,,
2024-04-24 21:08:00,1012.80,88.0,37.7,16,3,266,,,,,,
2024-04-24 21:28:00,1012.50,88.0,36.2,16,3,204,,,,,,
2024-04-24 21:38:00,1012.40,88.0,36.2,16,6,186,,,,,,
2024-04-24 21:58:00,1012.10,88.0,36.2,16,3,208,,,,,,
2024-04-24 22:08:00,1011.90,89.0,37.0,15,4,254,,,,,,
2024-04-24 22:28:00,1011.70,88.0,32.8,14,4,232,,,,,,
2024-04-24 22:38:00,1011.40,88.0,34.5,14,2,254,,,,,,
2024-04-24 22:58:00,1011.30,89.0,33.6,13,2,291,,,,,,
2024-04-24 23:08:00,1011.20,89.0,33.6,13,3,220,,,,,,
2024-04-24 23:28:00,1011.00,89.0,31.8,12,1,195,,,,,,
2024-04-24 23:38:00,1011.00,89.0,33.6,13,2,213,,,,,,
2024-04-24 23:58:00,1010.90,90.0,32.5,13,3,259,,,,,,
2024-04-25 00:08:00,1010.90,90.0,34.4,14,5,282,,,,,,
2024-04-25 00:28:00,1010.80,90.0,34.4,14,5,326,,,,,,
2024-04-25 00:38:00,1010.70,89.0,33.6,13,1,241,,,,,,
2024-04-25 00:48:00,1010.50,90.0,34.3,13,3,292,1009.41,88.6,29.2,11,,220
2024-04-25 00:58:00,1010.60,89.0,33.5,13,1,327,1009.09,88.6,29.2,11,,220
2024-04-25 01:08:00,1010.50,89.0,33.6,13,2,338,,,,,,
2024-04-25 01:28:00,1010.40,89.0,33.6,13,2,283,,,,,,
2024-04-25 01:38:00,1010.20,88.0,34.5,14,1,249,,,,,,
2024-04-25 01:48:00,1010.20,87.0,33.7,14,0,273,1009.18,86.2,30.0,13,,220
2024-04-25 01:58:00,1010.30,86.0,32.9,14,1,254,1008.73,86.2,30.6,13,,221
2024-04-25 02:08:00,1010.20,86.0,34.6,15,1,322,,,,,,
2024-04-25 02:28:00,1010.20,84.0,34.5,17,0,246,,,,,,
2024-04-25 02:38:00,1010.30,83.0,35.1,18,0,235,,,,,,
2024-04-25 02:48:00,1010.40,83.0,36.5,19,1,231,1009.33,82.4,31.7,16,,221
2024-04-25 02:58:00,1010.50,83.0,36.5,19,2,231,1009.16,82.4,31.7,16,,220
2024-04-25 03:08:00,1010.60,83.0,37.8,19,1,247,,,,,,
2024-04-25 03:28:00,1010.80,81.0,36.1,20,1,223,,,,,,
2024-04-25 03:38:00,1010.90,81.0,34.8,19,2,205,,,,,,
2024-04-25 03:48:00,1011.10,80.0,34.0,18,1,221,1009.94,80.3,31.1,16,,220
2024-04-25 03:58:00,1011.20,80.0,34.0,18,2,276,1009.48,80.3,31.1,16,,220
2024-04-25 04:08:00,1011.30,80.0,34.0,18,3,269,,,,,,
2024-04-25 04:28:00,1011.40,79.0,35.7,20,3,293,,,,,,
2024-04-25 04:38:00,1011.50,79.0,36.9,22,1,249,,,,,,
2024-04-25 04:48:00,1011.60,78.0,36.0,21,2,242,1010.48,77.1,33.1,20,,221
2024-04-25 04:58:00,1011.60,78.0,36.0,21,3,251,1010.25,77.1,33.1,20,,220
2024-04-25 05:08:00,1011.70,78.0,37.2,22,2,253,,,,,,
2024-04-25 05:28:00,1011.60,76.0,36.6,24,1,243,,,,,,
2024-04-25 05:38:00,1011.60,76.0,37.6,24,0,243,,,,,,
2024-04-25 05:48:00,1011.60,75.0,36.7,24,0,249,1010.86,74.8,33.8,22,,220
2024-04-25 05:58:00,1011.60,75.0,37.6,25,0,254,1010.33,74.8,33.8,22,,220
2024-04-25 06:08:00,1011.60,74.0,36.9,26,0,264,,,,,,
2024-04-25 06:28:00,1011.80,74.0,36.9,26,0,285,,,,,,
2024-04-25 06:38:00,1011.80,73.0,36.1,26,0,245,,,,,,
2024-04-25 06:48:00,1011.80,72.0,35.1,25,0,0,1010.58,72.5,32.1,22,,227
2024-04-25 06:58:00,1011.80,71.0,34.2,25,0,0,1010.34,72.5,32.0,22,,227
2024-04-25 07:08:00,1011.80,71.0,35.3,27,0,200,,,,,,
2024-04-25 07:28:00,1012.00,71.0,34.4,25,0,219,,,,,,
2024-04-25 07:38:00,1011.90,71.0,34.4,25,1,237,,,,,,
2024-04-25 07:48:00,1012.00,71.0,34.2,25,1,231,1010.99,69.6,31.7,24,,221
2024-04-25 07:58:00,1012.00,71.0,33.3,24,2,205,1010.67,69.6,31.7,24,,220
2024-04-25 08:08:00,1011.90,71.0,33.4,24,3,230,,,,,,
2024-04-25 08:28:00,1011.60,70.0,33.5,25,1,226,,,,,,
2024-04-25 08:38:00,1011.60,69.0,32.7,25,0,227,,,,,,
2024-04-25 08:48:00,1011.50,69.0,33.5,26,0,230,1010.61,68.0,30.7,24,,220
2024-04-25 08:58:00,1011.40,68.0,32.6,26,0,218,1010.11,68.0,30.7,24,,221
2024-04-25 09:08:00,1011.40,68.0,32.8,27,0,211,,,,,,
2024-04-25 09:28:00,1011.40,67.0,33.7,28,0,220,,,,,,
2024-04-25 09:38:00,1011.40,66.0,33.7,29,0,220,,,,,,
2024-04-25 09:48:00,1011.40,66.0,33.5,29,0,0,1010.36,65.7,31.8,28,,228
2024-04-25 09:58:00,1011.50,65.0,33.4,30,0,0,1010.03,65.7,31.8,28,,227
2024-04-25 10:08:00,1011.70,65.0,33.6,31,0,211,,,,,,
2024-04-25 10:28:00,1011.50,65.0,33.6,31,0,218,,,,,,
2024-04-25 10:38:00,1011.40,65.0,33.6,31,0,218,,,,,,
2024-04-25 10:48:00,1011.30,64.0,33.3,31,0,0,1010.31,64.1,31.4,29,,227
2024-04-25 10:58:00,1011.40,64.0,34.1,32,0,150,1010.00,64.1,31.4,29,,220
2024-04-25 11:08:00,1011.30,64.0,33.5,32,0,153,,,,,,
2024-04-25 11:28:00,1011.40,63.0,34.2,34,0,175,,,,,,
2024-04-25 11:38:00,1011.40,63.0,33.4,32,0,182,,,,,,
2024-04-25 11:48:00,1011.50,63.0,34.0,33,0,0,1010.52,64.2,31.0,28,,227
2024-04-25 11:58:00,1011.40,62.0,33.8,34,0,0,1010.18,64.2,31.2,28,,227
2024-04-25 12:08:00,1011.60,62.0,34.7,36,0,104,,,,,,
2024-04-25 12:28:00,1011.60,63.0,35.6,35,0,197,,,,,,
2024-04-25 12:38:00,1011.40,62.0,35.4,37,0,193,,,,,,
2024-04-25 12:48:00,1011.60,62.0,35.2,36,0,0,1010.80,63.7,31.8,30,,227
2024-04-25 12:58:00,1011.50,62.0,35.2,36,0,0,1010.32,63.7,31.8,30,,227
2024-04-25 13:08:00,1011.50,62.0,36.1,37,0,326,,,,,,
2024-04-25 13:28:00,1011.40,64.0,35.1,34,0,150,,,,,,
2024-04-25 13:38:00,1011.70,64.0,35.8,35,0,114,,,,,,
2024-04-25 13:58:00,1012.40,65.0,35.9,33,0,259,,,,,,
2024-04-25 14:08:00,1012.70,66.0,35.3,31,1,279,,,,,,
2024-04-25 14:28:00,1012.40,66.0,36.8,33,0,237,,,,,,
2024-04-25 14:38:00,1012.60,67.0,37.7,33,2,293,,,,,,
2024-04-25 14:58:00,1012.80,68.0,39.3,35,2,256,,,,,,
2024-04-25 15:08:00,1012.90,69.0,40.2,35,3,285,,,,,,
2024-04-25 15:28:00,1012.90,70.0,40.3,33,3,313,,,,,,
2024-04-25 15:38:00,1013.00,71.0,41.2,34,1,270,,,,,,
2024-04-25 15:58:00,1013.10,72.0,41.3,32,2,256,,,,,,
2024-04-25 16:08:00,1013.10,73.0,41.4,32,2,264,,,,,,
2024-04-25 16:28:00,1013.10,73.0,41.4,32,2,283,,,,,,
2024-04-25 16:38:00,1013.10,73.0,41.4,32,2,240,,,,,,
2024-04-25 16:58:00,1013.30,74.0,41.4,30,2,218,,,,,,
2024-04-25 17:08:00,1013.30,74.0,41.4,30,2,279,,,,,,
2024-04-25 17:28:00,1013.50,75.0,42.3,31,2,220,,,,,,
2024-04-25 17:38:00,1013.50,76.0,42.3,29,1,280,,,,,,
2024-04-25 17:58:00,1013.20,76.0,44.8,32,1,31,,,,,,
2024-04-25 18:08:00,1013.20,78.0,44.0,29,0,341,,,,,,
2024-04-25 18:28:00,1013.30,78.0,41.3,26,5,334,,,,,,
2024-04-25 18:38:00,1013.30,79.0,42.1,26,1,340,,,,,,
2024-04-25 18:58:00,1013.00,80.0,42.0,25,1,156,,,,,,
2024-04-25 19:08:00,1012.90,80.0,43.0,26,3,339,,,,,,
2024-04-25 19:28:00,1012.60,79.0,44.0,29,4,273,,,,,,
2024-04-25 19:38:00,1012.60,79.0,44.0,29,4,272,,,,,,
2024-04-25 19:58:00,1012.50,79.0,43.1,28,4,334,,,,,,
2024-04-25 20:08:00,1012.60,80.0,43.0,26,2,251,,,,,,
2024-04-25 20:28:00,1012.30,80.0,43.9,27,3,333,,,,,,
2024-04-25 20:38:00,1012.20,80.0,43.0,26,2,231,,,,,,
2024-04-25 20:58:00,1012.20,81.0,43.8,26,5,10,,,,,,
2024-04-25 21:08:00,1012.10,80.0,42.0,25,8,330,,,,,,
2024-04-25 21:28:00,1011.80,80.0,43.9,27,5,266,,,,,,
2024-04-25 21:38:00,1011.70,80.0,41.0,25,5,333,,,,,,
2024-04-25 21:58:00,1011.40,81.0,42.9,26,4,325,,,,,,
2024-04-25 22:08:00,1011.40,82.0,41.6,23,2,331,,,,,,
2024-04-25 22:28:00,1011.20,82.0,39.4,21,6,271,,,,,,
2024-04-25 22:38:00,1011.10,82.0,39.4,21,2,263,,,,,,
2024-04-25 22:58:00,1011.00,82.0,38.2,20,4,44,,,,,,
2024-04-25 23:08:00,1010.90,82.0,38.2,20,3,347,,,,,,
2024-04-25 23:28:00,1010.70,81.0,36.1,20,5,4,,,,,,
2024-04-25 23:38:00,1010.70,81.0,34.8,19,3,254,,,,,,
2024-04-25 23:58:00,1010.50,81.0,38.5,21,2,278,,,,,,
2024-04-26 00:08:00,1010.40,81.0,38.5,21,5,262,,,,,,
2024-04-26 00:28:00,1010.40,81.0,36.1,20,6,333,,,,,,
2024-04-26 00:38:00,1010.40,80.0,37.7,21,6,328,,,,,,
2024-04-26 00:48:00,1010.30,80.0,37.7,21,4,265,1009.24,80.4,35.1,19,,221
2024-04-26 00:58:00,1010.20,81.0,38.5,21,2,267,1008.98,80.4,35.1,19,,220
2024-04-26 01:08:00,1010.20,80.0,37.7,21,2,263,,,,,,
2024-04-26 01:28:00,1010.20,79.0,38.0,23,3,294,,,,,,
2024-04-26 01:38:00,1010.20,79.0,39.1,24,3,260,,,,,,
2024-04-26 01:48:00,1010.20,78.0,38.2,23,3,269,1008.46,77.8,35.1,21,,221
2024-04-26 01:58:00,1010.20,77.0,37.4,23,2,291,1008.46,77.9,35.1,21,,221
2024-04-26 02:08:00,1010.20,77.0,37.4,24,3,333,,,,,,
2024-04-26 02:28:00,1010.20,77.0,38.5,25,1,272,,,,,,
2024-04-26 02:38:00,1010.20,76.0,38.6,25,1,281,,,,,,
2024-04-26 02:48:00,1010.30,76.0,38.5,25,1,287,1009.44,75.4,36.0,23,,220
2024-04-26 02:58:00,1010.40,76.0,39.5,26,0,0,1008.98,75.4,36.0,23,,227
2024-04-26 03:08:00,1010.50,75.0,38.7,27,0,308,,,,,,
2024-04-26 03:28:00,1010.70,74.0,38.8,27,0,258,,,,,,
2024-04-26 03:38:00,1010.80,74.0,38.8,27,0,254,,,,,,
2024-04-26 03:48:00,1010.90,74.0,38.7,27,0,282,1009.32,73.8,35.3,24,,220
2024-04-26 03:58:00,1011.10,74.0,38.7,27,0,260,1009.32,73.8,35.3,24,,220
2024-04-26 04:08:00,1011.10,74.0,37.9,27,0,270,,,,,,
2024-04-26 04:28:00,1011.30,73.0,38.0,28,0,274,,,,,,
2024-04-26 04:38:00,1011.30,72.0,38.0,28,0,274,,,,,,
2024-04-26 04:48:00,1011.30,72.0,37.8,28,0,0,1009.80,71.7,36.1,27,,227
2024-04-26 04:58:00,1011.30,71.0,37.8,29,0,0,1009.80,71.7,36.1,27,,227
2024-04-26 05:08:00,1011.40,71.0,38.8,30,0,273,,,,,,
2024-04-26 05:28:00,1011.10,70.0,38.8,32,0,234,,,,,,
2024-04-26 05:38:00,1011.10,70.0,39.6,32,0,229,,,,,,
2024-04-26 05:48:00,1011.10,70.0,39.4,32,0,0,1009.79,69.1,37.0,30,,227
2024-04-26 05:58:00,1011.10,69.0,39.3,33,0,0,1009.83,69.1,37.0,30,,227
2024-04-26 06:08:00,1011.00,68.0,39.3,35,0,219,,,,,,
2024-04-26 06:28:00,1011.30,68.0,39.3,35,0,219,,,,,,
2024-04-26 06:48:00,1011.20,66.0,39.5,37,0,0,1009.84,66.5,37.2,33,,227
2024-04-26 06:58:00,1011.20,66.0,39.5,37,0,0,1009.84,66.5,37.2,33,,227
2024-04-26 07:08:00,1011.30,66.0,40.3,39,0,136,,,,,,
2024-04-26 07:28:00,1011.40,66.0,39.7,38,0,131,,,,,,
2024-04-26 07:38:00,1011.50,66.0,40.3,39,0,154,,,,,,
2024-04-26 07:48:00,1011.50,65.0,39.3,38,0,0,1010.05,65.4,37.6,35,,228
2024-04-26 07:58:00,1011.50,65.0,39.3,38,0,0,1010.05,65.4,37.6,35,,227
2024-04-26 08:08:00,1011.40,64.0,39.8,40,0,69,,,,,,
2024-04-26 08:28:00,1011.20,64.0,39.8,40,0,147,,,,,,
2024-04-26 08:38:00,1011.20,64.0,40.4,41,0,145,,,,,,
2024-04-26 08:48:00,1011.10,64.0,39.7,40,0,0,1009.57,64.4,38.6,38,,227
2024-04-26 08:58:00,1011.00,64.0,39.7,40,0,0,1009.57,64.4,38.6,38,,227
2024-04-26 09:08:00,1010.90,64.0,40.4,41,0,133,,,,,,
2024-04-26 09:28:00,1010.80,63.0,40.1,43,0,174,,,,,,
2024-04-26 09:38:00,1010.80,63.0,40.7,43,0,175,,,,,,
2024-04-26 09:48:00,1010.80,63.0,40.7,43,0,0,1009.33,63.6,39.9,41,,228
2024-04-26 09:58:00,1010.70,63.0,41.2,44,0,146,1009.33,63.6,39.9,41,,220
2024-04-26 10:08:00,1010.60,63.0,41.9,45,0,166,,,,,,
2024-04-26 10:28:00,1010.70,62.0,40.4,44,0,158,,,,,,
2024-04-26 10:38:00,1010.70,62.0,40.4,44,0,138,,,,,,
2024-04-26 10:48:00,1010.80,61.0,39.4,44,1,157,1009.38,61.9,39.7,43,,221
2024-04-26 10:58:00,1010.80,61.0,38.8,43,0,0,1009.38,61.9,39.7,43,,227
2024-04-26 11:08:00,1010.90,61.0,38.3,42,0,111,,,,,,
2024-04-26 11:28:00,1010.80,61.0,38.9,44,0,174,,,,,,
2024-04-26 11:38:00,1010.80,60.0,38.0,43,0,179,,,,,,
2024-04-26 11:48:00,1010.80,60.0,37.9,43,0,0,1009.19,59.8,38.8,45,,227
2024-04-26 11:58:00,1010.80,60.0,38.5,44,0,178,1009.48,59.8,38.8,45,,220
2024-04-26 12:08:00,1010.90,60.0,38.6,45,0,162,,,,,,
2024-04-26 12:28:00,1010.80,59.0,38.2,46,0,153,,,,,,
2024-04-26 12:38:00,1010.80,59.0,38.8,47,0,173,,,,,,
2024-04-26 12:48:00,1010.90,59.0,38.8,46,0,160,1009.67,59.2,38.2,45,,220
2024-04-26 12:58:00,1011.10,59.0,38.8,46,0,0,1009.67,59.2,38.2,45,,227
2024-04-26 13:08:00,1011.10,59.0,39.3,48,0,161,,,,,,
2024-04-26 13:28:00,1011.40,60.0,39.7,46,0,136,,,,,,
2024-04-26 13:38:00,1011.70,60.0,39.7,46,0,156,,,,,,
2024-04-26 13:58:00,1011.80,61.0,40.6,46,0,151,,,,,,
2024-04-26 14:08:00,1011.70,62.0,41.0,46,0,142,,,,,,
2024-04-26 14:28:00,1011.60,63.0,41.3,44,0,120,,,,,,
2024-04-26 14:38:00,1011.40,64.0,41.6,44,0,164,,,,,,
2024-04-26 14:58:00,1011.20,65.0,41.3,41,0,179,,,,,,
2024-04-26 15:08:00,1011.20,66.0,42.2,41,0,166,,,,,,
2024-04-26 15:28:00,1011.10,67.0,42.5,41,0,217,,,,,,
2024-04-26 15:38:00,1010.90,68.0,42.8,40,1,220,,,,,,
2024-04-26 15:58:00,1010.50,69.0,43.0,38,1,270,,,,,,
2024-04-26 16:08:00,1010.40,70.0,43.2,37,1,199,,,,,,
2024-04-26 16:28:00,1010.20,72.0,44.3,36,1,156,,,,,,
2024-04-26 16:38:00,1010.40,72.0,43.6,35,0,321,,,,,,
2024-04-26 16:58:00,1010.00,74.0,43.1,33,2,184,,,,,,
2024-04-26 17:08:00,1010.00,74.0,42.3,32,2,235,,,,,,
2024-04-26 17:28:00,1009.80,75.0,43.1,31,1,244,,,,,,
2024-04-26 17:38:00,1009.80,75.0,42.3,31,3,274,,,,,,
2024-04-26 17:58:00,1009.80,76.0,42.3,29,3,232,,,,,,
2024-04-26 18:08:00,1009.50,76.0,42.3,29,3,170,,,,,,
2024-04-26 18:28:00,1009.10,77.0,42.3,28,3,252,,,,,,
2024-04-26 18:38:00,1009.00,77.0,43.2,29,5,316,,,,,,
2024-04-26 18:58:00,1008.70,78.0,43.1,29,5,274,,,,,,
2024-04-26 19:08:00,1008.60,78.0,43.1,29,4,283,,,,,,
2024-04-26 19:28:00,1008.30,78.0,43.1,29,4,337,,,,,,
2024-04-26 19:38:00,1008.00,79.0,44.0,29,4,152,,,,,,
2024-04-26 19:58:00,1007.80,80.0,43.9,27,5,282,,,,,,
2024-04-26 20:08:00,1007.50,80.0,43.9,27,5,322,,,,,,
2024-04-26 20:28:00,1007.40,81.0,44.8,28,6,290,,,,,,
2024-04-26 20:38:00,1007.30,81.0,45.7,28,7,289,,,,,,
2024-04-26 20:58:00,1007.00,79.0,47.4,33,8,329,,,,,,
2024-04-26 21:08:00,1006.80,79.0,48.2,33,6,276,,,,,,
2024-04-26 21:28:00,1006.40,80.0,48.3,33,5,353,,,,,,
2024-04-26 21:38:00,1006.10,80.0,48.3,33,4,254,,,,,,
2024-04-26 21:58:00,1005.90,81.0,47.5,31,6,322,,,,,,
2024-04-26 22:08:00,1005.80,80.0,45.8,30,7,271,,,,,,
2024-04-26 22:28:00,1005.50,80.0,45.8,30,6,239,,,,,,
2024-04-26 22:38:00,1005.50,79.0,45.8,30,8,293,,,,,,
2024-04-26 22:58:00,1005.10,78.0,46.5,32,8,291,,,,,,
2024-04-26 23:08:00,1005.10,79.0,47.4,33,7,284,,,,,,
2024-04-26 23:28:00,1004.90,79.0,44.9,30,12,347,,,,,,
2024-04-26 23:38:00,1004.90,79.0,45.8,30,7,329,,,,,,
2024-04-26 23:58:00,1005.20,79.0,42.1,26,6,277,,,,,,
2024-04-27 00:08:00,1005.20,78.0,41.3,26,11,320,,,,,,
2024-04-27 00:28:00,1005.40,77.0,41.4,27,9,324,,,,,,
2024-04-27 00:38:00,1005.40,77.0,41.4,27,9,333,,,,,,
2024-04-27 00:48:00,1005.50,77.0,43.0,29,8,264,1003.91,76.8,39.1,25,,221
2024-04-27 00:58:00,1005.50,76.0,41.3,28,8,322,1003.91,76.8,39.1,25,,220
2024-04-27 01:08:00,1005.40,76.0,42.3,29,7,287,,,,,,
2024-04-27 01:28:00,1005.20,75.0,42.3,31,5,293,,,,,,
2024-04-27 01:38:00,1005.10,75.0,42.3,31,6,270,,,,,,
2024-04-27 01:48:00,1005.00,74.0,42.1,31,6,291,1003.85,74.3,39.7,28,,220
2024-04-27 01:58:00,1005.00,74.0,42.1,31,5,341,1003.85,74.3,39.7,28,,220
2024-04-27 02:08:00,1005.10,74.0,42.3,32,5,254,,,,,,
2024-04-27 02:28:00,1005.10,74.0,42.3,32,6,248,,,,,,
2024-04-27 02:38:00,1005.00,74.0,43.1,33,4,327,,,,,,
2024-04-27 02:48:00,1005.20,74.0,42.9,32,4,322,1003.66,73.2,39.7,29,,221
2024-04-27 02:58:00,1005.40,74.0,42.9,32,3,322,1003.65,73.2,39.7,29,,220
2024-04-27 03:08:00,1005.60,73.0,42.2,32,6,324,,,,,,
2024-04-27 03:28:00,1006.00,73.0,41.4,32,3,347,,,,,,
2024-04-27 03:38:00,1006.30,74.0,42.3,32,5,341,,,,,,
2024-04-27 03:48:00,1006.40,74.0,42.1,31,6,281,1004.95,72.8,38.8,29,,220
2024-04-27 03:58:00,1006.60,73.0,41.2,31,6,54,1004.95,72.8,38.8,29,,220
2024-04-27 04:08:00,1006.70,70.0,43.2,37,1,38,,,,,,
2024-04-27 04:28:00,1006.80,69.0,43.7,39,0,89,,,,,,
2024-04-27 04:38:00,1006.90,68.0,42.8,40,0,123,,,,,,
2024-04-27 04:48:00,1007.10,68.0,43.3,40,0,0,1005.66,70.0,40.5,34,,228
2024-04-27 04:58:00,1007.00,68.0,44.0,41,0,0,1005.66,70.0,40.3,33,,227
2024-04-27 05:08:00,1007.00,67.0,43.1,41,1,285,,,,,,
2024-04-27 05:28:00,1007.00,70.0,41.8,36,1,316,,,,,,
2024-04-27 05:38:00,1007.00,70.0,41.1,35,1,265,,,,,,
2024-04-27 05:48:00,1007.10,71.0,41.8,34,1,312,1005.81,69.8,38.9,32,,220
2024-04-27 05:58:00,1007.40,70.0,40.1,33,6,324,1005.81,69.8,38.9,32,,220
2024-04-27 06:08:00,1007.40,70.0,41.1,35,7,345,,,,,,
2024-04-27 06:28:00,1007.50,69.0,40.9,35,7,328,,,,,,
2024-04-27 06:38:00,1007.40,69.0,40.9,35,4,240,,,,,,
2024-04-27 06:48:00,1007.50,68.0,39.9,35,5,333,1006.43,67.6,39.6,35,,220
2024-04-27 06:58:00,1007.60,68.0,40.6,36,3,274,1006.23,67.6,39.6,35,,220
2024-04-27 07:08:00,1007.70,67.0,40.5,38,1,341,,,,,,
2024-04-27 07:28:00,1008.00,66.0,41.6,41,4,312,,,,,,
2024-04-27 07:38:00,1008.00,66.0,42.2,41,6,335,,,,,,
2024-04-27 07:48:00,1008.10,66.0,42.8,42,6,293,1006.59,65.1,40.9,41,,221
2024-04-27 07:58:00,1008.00,65.0,41.9,42,5,278,1006.59,65.1,40.9,41,,220
2024-04-27 08:08:00,1007.90,65.0,42.5,43,5,287,,,,,,
2024-04-27 08:28:00,1008.10,64.0,42.2,45,1,237,,,,,,
2024-04-27 08:38:00,1008.10,64.0,42.2,45,3,268,,,,,,
2024-04-27 08:48:00,1008.10,64.0,42.2,44,3,281,1006.87,63.6,40.4,42,,220
2024-04-27 08:58:00,1008.10,64.0,42.8,45,5,258,1006.87,63.6,40.3,42,,221
2024-04-27 09:08:00,1008.20,63.0,41.9,45,3,287,,,,,,
2024-04-27 09:28:00,1008.20,63.0,42.5,47,1,281,,,,,,
2024-04-27 09:38:00,1008.30,63.0,42.5,47,2,237,,,,,,
2024-04-27 09:48:00,1008.40,63.0,42.4,46,2,258,1006.84,62.5,40.6,44,,221
2024-04-27 09:58:00,1008.30,62.0,41.5,46,2,283,1007.10,62.5,40.6,44,,220
2024-04-27 10:08:00,1008.30,62.0,42.1,47,2,266,,,,,,
2024-04-27 10:28:00,1008.60,62.0,42.1,47,0,244,,,,,,
2024-04-27 10:38:00,1008.70,62.0,42.6,49,0,260,,,,,,
2024-04-27 10:48:00,1008.80,61.0,41.7,49,0,243,1007.02,61.6,40.7,46,,221
2024-04-27 10:58:00,1008.80,61.0,41.7,49,0,263,1007.37,61.6,40.7,46,,220
2024-04-27 11:08:00,1008.80,61.0,42.2,49,0,235,,,,,,
2024-04-27 11:28:00,1008.80,61.0,42.2,49,0,245,,,,,,
2024-04-27 11:38:00,1008.90,61.0,42.7,51,0,229,,,,,,
2024-04-27 11:48:00,1009.20,60.0,41.8,51,0,251,1008.24,60.4,40.5,47,,220
2024-04-27 11:58:00,1009.30,60.0,41.8,51,0,0,1007.90,60.4,40.5,47,,227
2024-04-27 12:08:00,1009.30,60.0,41.8,51,0,232,,,,,,
2024-04-27 12:28:00,1009.50,60.0,41.8,51,0,253,,,,,,
2024-04-27 12:38:00,1009.50,60.0,42.3,51,0,236,,,,,,
2024-04-27 12:48:00,1009.60,59.0,41.4,52,0,210,1008.30,60.0,40.3,48,,220
2024-04-27 12:58:00,1009.80,59.0,41.9,53,0,233,1008.70,60.0,40.3,48,,220
2024-04-27 13:08:00,1010.00,59.0,41.9,52,0,197,,,,,,
2024-04-27 13:28:00,1010.20,59.0,41.9,52,0,210,,,,,,
2024-04-27 13:38:00,1010.30,59.0,41.9,52,0,224,,,,,,
2024-04-27 13:58:00,1010.40,60.0,42.3,51,0,207,,,,,,
2024-04-27 14:08:00,1010.60,61.0,42.7,51,1,238,,,,,,
2024-04-27 14:28:00,1010.80,62.0,43.1,49,1,314,,,,,,
2024-04-27 14:38:00,1010.90,62.0,42.6,49,0,220,,,,,,
2024-04-27 14:58:00,1011.10,64.0,42.8,45,1,276,,,,,,
2024-04-27 15:08:00,1011.20,64.0,42.2,45,0,87,,,,,,
2024-04-27 15:28:00,1011.40,67.0,43.1,41,0,78,,,,,,
2024-04-27 15:38:00,1011.70,67.0,42.5,41,0,2,,,,,,
2024-04-27 15:58:00,1011.80,68.0,42.8,40,1,12,,,,,,
2024-04-27 16:08:00,1011.80,67.0,41.2,39,0,266,,,,,,
2024-04-27 16:28:00,1011.90,69.0,43.7,39,0,345,,,,,,
2024-04-27 16:38:00,1012.00,68.0,42.1,38,0,330,,,,,,
2024-04-27 16:58:00,1012.20,69.0,41.6,36,0,327,,,,,,
2024-04-27 17:08:00,1012.20,71.0,42.0,35,1,237,,,,,,
2024-04-27 17:28:00,1012.20,70.0,41.8,36,3,334,,,,,,
2024-04-27 17:38:00,1012.30,71.0,42.7,35,1,46,,,,,,
2024-04-27 17:58:00,1012.30,71.0,41.2,34,0,241,,,,,,
2024-04-27 18:08:00,1012.40,71.0,42.7,35,1,225,,,,,,
2024-04-27 18:28:00,1012.40,73.0,42.2,32,2,338,,,,,,
2024-04-27 18:38:00,1012.40,72.0,39.7,31,6,270,,,,,,
2024-04-27 18:58:00,1012.10,73.0,41.4,32,1,148,,,,,,
2024-04-27 19:08:00,1012.20,74.0,40.6,29,5,4,,,,,,
2024-04-27 19:28:00,1012.00,75.0,42.3,31,2,225,,,,,,
2024-04-27 19:38:00,1012.00,76.0,41.4,28,2,333,,,,,,
2024-04-27 19:58:00,1012.10,76.0,40.5,27,2,331,,,,,,
2024-04-27 20:08:00,1012.10,76.0,41.4,28,3,333,,,,,,
2024-04-27 20:28:00,1011.90,76.0,42.3,29,3,256,,,,,,
2024-04-27 20:38:00,1011.90,77.0,42.3,28,2,347,,,,,,
2024-04-27 20:58:00,1011.80,78.0,42.2,27,3,13,,,,,,
2024-04-27 21:08:00,1011.70,77.0,42.3,28,3,49,,,,,,
2024-04-27 21:28:00,1011.70,78.0,42.2,27,3,270,,,,,,
2024-04-27 21:38:00,1011.60,77.0,40.4,26,3,330,,,,,,
2024-04-27 21:58:00,1011.30,78.0,41.3,26,4,61,,,,,,
2024-04-27 22:08:00,1011.20,78.0,41.3,26,3,274,,,,,,
2024-04-27 22:28:00,1011.20,78.0,41.3,26,3,247,,,,,,
2024-04-27 22:38:00,1011.10,79.0,42.1,26,0,44,,,,,,
2024-04-27 22:58:00,1011.20,79.0,41.2,26,2,279,,,,,,
2024-04-27 23:08:00,1011.30,79.0,41.2,26,6,37,,,,,,
2024-04-27 23:28:00,1011.20,79.0,41.2,26,3,7,,,,,,
2024-04-27 23:38:00,1011.10,79.0,41.2,26,2,268,,,,,,
2024-04-27 23:58:00,1011.20,78.0,41.3,26,2,256,,,,,,
2024-04-28 00:08:00,1011.20,79.0,41.1,25,3,348,1010.09,78.6,37.3,22,0.9,251
2024-04-28 00:18:00,1011.30,79.0,41.1,25,3,281,1010.04,78.6,37.3,22,3.1,259
2024-04-28 00:28:00,1011.30,78.0,41.2,26,3,321,1010.06,78.6,37.2,22,3.1,259
2024-04-28 00:38:00,1011.10,78.0,41.2,26,2,287,1010.06,78.6,37.3,22,3.1,259
2024-04-28 00:48:00,1011.20,79.0,41.1,25,3,281,1010.05,78.5,36.5,22,1.9,207
2024-04-28 00:58:00,1011.10,78.0,40.2,25,5,259,1010.05,78.5,36.5,22,1.9,207
2024-04-28 01:08:00,1011.20,78.0,41.2,26,0,314,1010.09,78.5,36.5,22,1.9,207
2024-04-28 01:18:00,1011.20,78.0,40.2,25,4,325,1009.99,78.5,36.5,22,1.9,207
2024-04-28 01:28:00,1011.30,78.0,40.2,25,1,283,1009.99,78.5,36.5,22,1.9,207
2024-04-28 01:38:00,1011.30,78.0,40.2,25,1,314,1009.99,78.5,36.5,22,1.9,207
2024-04-28 01:48:00,1011.30,77.0,39.4,25,3,329,1010.12,75.6,35.7,23,2.3,247
2024-04-28 01:58:00,1011.30,76.0,38.5,25,2,266,1010.13,75.6,35.7,23,2.3,247
2024-04-28 02:08:00,1011.50,76.0,39.5,26,0,264,1010.13,75.6,35.7,23,2.3,247
2024-04-28 02:18:00,1011.60,76.0,39.5,26,1,267,1010.13,75.6,35.7,23,2.3,247
2024-04-28 02:28:00,1011.80,76.0,38.5,25,1,324,1010.13,75.6,35.7,23,2.3,247
2024-04-28 02:38:00,1011.90,75.0,38.6,26,0,333,1010.13,75.6,35.7,23,2.3,247
2024-04-28 02:48:00,1012.00,75.0,38.6,26,0,0,1010.83,73.5,36.1,25,2.6,203
2024-04-28 02:58:00,1012.10,75.0,38.6,26,0,0,1010.83,73.5,36.1,25,2.6,203
2024-04-28 03:08:00,1012.10,74.0,38.7,27,0,0,1010.83,73.5,36.1,25,2.6,203
2024-04-28 03:18:00,1012.20,73.0,38.7,28,0,0,1010.83,73.5,36.1,25,2.6,203
2024-04-28 03:28:00,1012.30,73.0,40.4,30,0,0,1010.83,74.5,36.3,25,2.6,203
2024-04-28 03:38:00,1012.30,73.0,41.2,31,0,0,1010.83,73.5,36.3,25,2.6,203
2024-04-28 03:48:00,1012.30,72.0,40.3,31,0,0,1011.24,71.6,36.6,27,1.5,220
2024-04-28 03:58:00,1012.40,72.0,41.9,33,0,0,1011.24,71.6,36.6,27,1.5,220
2024-04-28 04:08:00,1012.40,71.0,41.0,33,0,0,1011.40,71.6,36.6,27,1.5,220
2024-04-28 04:18:00,1012.60,71.0,41.8,34,0,0,1011.26,71.6,36.6,27,1.5,220
2024-04-28 04:28:00,1012.70,71.0,41.0,33,0,0,1011.26,71.6,36.6,27,1.5,220
2024-04-28 04:38:00,1012.70,71.0,40.3,32,0,277,1011.26,71.6,36.6,27,1.5,213
2024-04-28 04:48:00,1012.70,71.0,40.3,32,0,0,1011.75,70.1,36.5,29,0.9,261
2024-04-28 04:58:00,1012.80,71.0,40.3,32,0,0,1011.75,70.1,36.5,29,0.9,261
2024-04-28 05:08:00,1012.80,71.0,40.3,32,0,263,1011.75,70.1,36.5,29,0.9,255
2024-04-28 05:18:00,1012.90,71.0,39.5,31,0,290,1011.75,70.1,36.5,29,0.9,255
2024-04-28 05:28:00,1012.90,70.0,39.4,32,0,0,1011.75,70.1,36.5,29,0.9,261
2024-04-28 05:38:00,1013.00,69.0,40.0,34,0,0,1011.75,70.1,36.5,29,0.9,261
2024-04-28 05:48:00,1013.00,69.0,40.8,35,0,0,1011.73,67.3,36.4,32,0.4,82
2024-04-28 05:58:00,1013.10,67.0,40.4,37,0,0,1011.73,67.3,36.4,32,0.4,82
2024-04-28 06:08:00,1013.10,67.0,41.1,38,0,0,1011.73,67.3,36.4,32,0.4,82
2024-04-28 06:18:00,1013.00,66.0,40.2,38,0,0,1011.73,67.3,36.4,32,0.4,82
2024-04-28 06:28:00,1013.00,67.0,40.4,37,0,0,1011.83,67.3,36.4,32,0.4,82
2024-04-28 06:38:00,1013.10,66.0,40.8,39,0,0,1011.83,67.3,36.4,32,0.4,82
2024-04-28 06:48:00,1013.20,65.0,40.6,40,0,0,1012.02,65.3,37.4,35,0.5,129
2024-04-28 06:58:00,1013.20,65.0,41.2,41,0,0,1012.02,65.3,37.4,35,0.5,129
2024-04-28 07:08:00,1013.30,64.0,41.0,42,0,0,1012.02,65.3,37.4,35,0.5,129
2024-04-28 07:18:00,1013.30,64.0,41.0,42,0,0,1012.02,65.3,37.4,35,0.5,129
2024-04-28 07:28:00,1013.40,64.0,41.6,43,0,0,1012.02,65.3,37.4,35,0.5,129
2024-04-28 07:38:00,1013.40,64.0,41.6,43,0,0,1012.11,66.5,37.4,34,0.5,129
2024-04-28 07:48:00,1013.40,64.0,42.2,44,0,0,1012.23,63.1,38.1,39,0.7,132
2024-04-28 07:58:00,1013.40,63.0,41.8,45,0,177,1012.23,63.1,38.1,39,0.7,126
2024-04-28 08:08:00,1013.40,63.0,41.2,44,0,0,1012.23,63.1,38.1,39,0.7,132
2024-04-28 08:18:00,1013.30,63.0,41.2,44,0,0,1012.23,63.1,38.1,39,0.7,132
2024-04-28 08:28:00,1013.40,63.0,41.2,44,0,0,1012.23,63.1,38.1,39,0.7,132
2024-04-28 08:38:00,1013.50,63.0,41.2,44,0,0,1012.23,63.1,38.1,39,0.7,132
2024-04-28 08:48:00,1013.40,62.0,40.3,44,0,0,1012.23,62.1,38.1,40,0.6,126
2024-04-28 08:58:00,1013.40,62.0,40.3,44,0,0,1012.23,62.1,38.1,40,0.6,126
2024-04-28 09:08:00,1013.40,62.0,40.3,44,0,141,1012.23,63.3,38.1,39,0.6,119
2024-04-28 09:18:00,1013.40,62.0,40.3,44,0,0,1012.23,63.3,38.1,39,0.6,126
2024-04-28 09:28:00,1013.30,62.0,40.3,44,0,150,1012.23,63.3,38.1,39,0.6,119
2024-04-28 09:38:00,1013.30,61.0,39.4,44,0,116,1012.23,63.3,38.1,39,0.6,119
2024-04-28 09:48:00,1013.30,61.0,40.0,45,0,0,1012.07,60.6,37.7,42,0.2,124
2024-04-28 09:58:00,1013.30,61.0,40.0,45,0,0,1012.07,60.6,37.7,42,0.2,124
2024-04-28 10:08:00,1013.40,60.0,38.5,44,0,0,1012.07,60.6,37.7,42,0.2,124
2024-04-28 10:18:00,1013.30,60.0,39.1,45,0,0,1012.07,61.9,37.7,40,0.2,124
2024-04-28 10:28:00,1013.40,60.0,39.7,46,0,0,1012.07,61.9,37.7,40,0.2,124
2024-04-28 10:38:00,1013.40,59.0,38.8,46,0,0,1012.07,61.8,37.7,40,0.2,124
2024-04-28 10:48:00,1013.30,59.0,39.3,47,0,0,1012.36,59.1,37.9,45,0.7,71
2024-04-28 10:58:00,1013.40,59.0,39.3,47,0,0,1012.36,59.1,37.9,45,0.7,71
2024-04-28 11:08:00,1013.50,59.0,39.9,48,0,0,1012.36,59.1,37.9,45,0.7,71
2024-04-28 11:18:00,1013.50,59.0,39.3,47,0,93,1012.36,59.1,37.9,45,0.7,64
2024-04-28 11:28:00,1013.50,59.0,38.8,46,0,141,1012.36,59.1,37.9,45,0.7,64
2024-04-28 11:38:00,1013.50,59.0,39.3,47,0,0,1012.36,59.1,37.9,45,0.7,71
2024-04-28 11:48:00,1013.40,59.0,39.3,47,0,154,1012.40,58.3,37.5,45,0.4,97
2024-04-28 11:58:00,1013.40,59.0,39.3,47,0,0,1012.40,58.3,37.5,45,0.4,104
2024-04-28 12:08:00,1013.40,59.0,39.3,47,0,0,1012.40,58.3,37.5,45,0.4,104
2024-04-28 12:18:00,1013.50,58.0,38.9,48,0,0,1012.40,59.5,37.5,43,0.4,104
2024-04-28 12:28:00,1013.80,58.0,38.9,48,0,0,1012.40,59.5,37.5,43,0.4,104
2024-04-28 12:38:00,1013.80,58.0,38.9,48,0,0,1012.40,59.5,37.5,43,0.4,104
2024-04-28 12:48:00,1013.90,57.0,38.5,49,0,0,1012.89,58.8,38.4,46,1.0,66
2024-04-28 12:58:00,1014.10,57.0,38.5,49,0,0,1012.89,58.8,38.4,46,1.0,66
2024-04-28 13:08:00,1014.10,58.0,38.9,48,1,158,1012.89,58.8,38.4,46,1.0,60
2024-04-28 13:18:00,1014.30,59.0,39.3,47,0,0,1012.89,58.8,38.4,46,1.0,66
2024-04-28 13:28:00,1014.50,59.0,39.3,47,0,141,1012.89,58.8,38.4,46,1.0,60
2024-04-28 13:38:00,1014.70,60.0,39.7,46,0,143,1012.89,58.8,38.4,46,1.0,60
2024-04-28 13:48:00,1014.70,61.0,40.0,45,0,102,1013.49,64.7,38.6,38,0.9,57
2024-04-28 13:58:00,1014.70,62.0,39.8,43,0,0,1013.49,64.7,38.6,38,0.9,64
2024-04-28 14:08:00,1014.80,63.0,40.7,43,0,104,1013.49,64.7,38.6,38,0.9,57
2024-04-28 14:18:00,1015.10,64.0,40.3,41,1,160,1013.49,64.7,38.6,38,0.9,57
2024-04-28 14:28:00,1015.00,64.0,39.7,40,0,137,1013.49,64.7,38.6,38,0.9,57
2024-04-28 14:38:00,1015.10,65.0,39.9,39,1,67,1013.49,64.7,38.6,38,0.9,57
2024-04-28 14:48:00,1015.20,66.0,39.5,37,1,126,1014.01,68.1,39.2,34,0.4,94
2024-04-28 14:58:00,1015.30,67.0,40.4,37,0,166,1014.17,68.1,39.2,34,0.4,94
2024-04-28 15:08:00,1015.40,67.0,40.4,37,1,162,1014.17,68.1,39.2,34,0.4,94
2024-04-28 15:18:00,1015.40,68.0,40.6,36,1,185,1014.17,68.1,39.2,34,0.4,94
2024-04-28 15:28:00,1015.50,69.0,41.5,36,0,160,1014.17,68.1,39.4,34,0.4,94
2024-04-28 15:38:00,1015.50,69.0,40.8,35,0,145,1014.17,68.1,39.4,34,0.4,94
2024-04-28 15:48:00,1015.40,70.0,40.1,33,2,97,1014.25,73.5,38.9,28,0.3,120
2024-04-28 15:58:00,1015.50,70.0,40.1,33,1,93,1014.25,73.5,38.9,28,0.3,120
2024-04-28 16:08:00,1015.50,71.0,40.3,32,0,214,1014.25,73.5,38.5,28,0.3,120
2024-04-28 16:18:00,1015.50,72.0,40.3,31,0,69,1014.25,73.5,38.5,28,0.3,120
2024-04-28 16:28:00,1015.50,73.0,40.4,30,0,191,1014.25,73.5,38.5,28,0.3,120
2024-04-28 16:38:00,1015.60,74.0,41.3,30,0,52,1014.25,73.5,38.5,28,0.3,120
2024-04-28 16:48:00,1015.60,75.0,41.3,29,1,183,1014.51,76.6,38.1,24,0.1,231
2024-04-28 16:58:00,1015.60,75.0,41.3,29,0,0,1014.51,76.6,38.1,24,0.1,238
2024-04-28 17:08:00,1015.60,76.0,41.3,28,0,33,1014.51,76.6,38.1,24,0.1,231
2024-04-28 17:18:00,1015.80,77.0,41.2,27,0,174,1014.51,76.6,38.1,24,0.1,231
2024-04-28 17:28:00,1015.70,77.0,40.3,26,0,165,1014.51,76.6,38.1,24,0.1,231
2024-04-28 17:38:00,1015.60,78.0,41.2,26,1,327,1014.51,76.6,38.1,24,0.1,231
2024-04-28 17:48:00,1015.50,78.0,41.2,26,1,100,1013.93,79.6,36.3,21,0.2,113
2024-04-28 17:58:00,1015.50,79.0,41.1,25,0,2,1013.93,79.6,36.3,21,0.2,113
2024-04-28 18:08:00,1015.30,79.0,41.1,25,0,79,1013.93,79.6,36.3,21,0.2,113
2024-04-28 18:18:00,1015.30,80.0,39.9,23,1,21,1013.93,79.6,36.3,21,0.2,113
2024-04-28 18:28:00,1015.10,82.0,41.6,23,1,42,1013.93,79.6,36.3,21,0.2,113
2024-04-28 18:38:00,1015.00,82.0,42.6,24,0,0,1013.93,79.6,36.3,21,0.2,120
2024-04-28 18:48:00,1015.00,82.0,39.4,21,1,52,1013.65,82.6,36.5,19,0.8,245
2024-04-28 18:58:00,1014.80,82.0,39.4,21,2,78,1013.65,82.6,35.2,18,0.8,245
2024-04-28 19:28:00,1014.30,83.0,40.2,21,2,275,1013.65,82.6,34.0,17,0.8,245
2024-04-28 19:38:00,1014.30,83.0,39.0,21,2,283,1013.63,82.6,34.1,17,0.8,245
2024-04-28 19:48:00,1014.20,82.0,39.4,21,4,341,1012.90,83.3,32.6,16,1.7,212
2024-04-28 19:58:00,1014.20,85.0,40.7,21,2,331,1012.90,83.3,33.5,16,1.7,212
2024-04-28 20:08:00,1014.00,83.0,37.8,20,2,220,1012.90,83.3,32.0,15,1.7,212
2024-04-28 20:18:00,1014.00,83.0,37.8,20,1,1,1012.90,83.3,32.0,15,1.7,212
2024-04-28 20:28:00,1013.80,84.0,35.9,18,1,237,1012.90,83.3,31.8,15,1.7,212
2024-04-28 20:38:00,1013.70,84.0,37.3,19,3,327,1012.90,83.3,31.8,15,1.7,212
2024-04-28 20:48:00,1013.70,85.0,36.7,18,2,33,1012.09,85.3,31.3,14,1.3,214
2024-04-28 20:58:00,1013.50,84.0,34.5,17,3,151,1012.09,85.3,31.3,14,1.3,214
2024-04-28 21:08:00,1013.50,85.0,36.7,18,2,35,1012.09,85.3,31.1,14,1.3,214
2024-04-28 21:18:00,1013.40,85.0,35.3,17,2,218,1012.09,85.3,31.1,14,1.3,214
2024-04-28 21:28:00,1013.20,84.0,35.9,18,1,274,1012.09,85.3,30.9,14,1.3,214
2024-04-28 21:38:00,1013.10,85.0,36.7,18,1,70,1012.09,85.3,30.8,14,1.3,214
2024-04-28 21:48:00,1012.90,85.0,36.7,18,1,224,1011.30,85.2,31.0,14,2.0,318
2024-04-28 21:58:00,1012.70,86.0,37.5,18,0,279,1011.30,85.2,31.0,14,2.0,318
2024-04-28 22:08:00,1012.60,86.0,36.1,17,1,6,1011.30,85.2,31.2,14,2.0,318
2024-04-28 22:18:00,1012.40,87.0,38.4,18,0,28,1011.30,85.2,32.5,15,2.0,318
2024-04-28 22:28:00,1012.30,87.0,36.9,17,2,31,1011.30,85.2,31.2,14,2.0,318
2024-04-28 22:38:00,1012.20,86.0,37.5,18,3,313,1011.30,85.2,31.2,14,2.0,318
2024-04-28 22:48:00,1012.20,85.0,36.7,18,1,332,1010.73,85.3,31.4,14,2.3,284
2024-04-28 22:58:00,1012.10,86.0,37.5,18,0,0,1010.73,85.3,30.8,14,2.3,291
2024-04-28 23:08:00,1012.10,85.0,35.3,17,2,174,1010.73,85.3,31.0,14,2.3,284
2024-04-28 23:18:00,1012.00,86.0,36.1,17,0,320,1010.73,85.3,31.0,14,2.3,284
2024-04-28 23:28:00,1011.90,86.0,37.5,18,2,254,1010.92,85.3,31.1,14,2.3,284
2024-04-28 23:38:00,1011.90,87.0,36.9,17,2,333,1010.92,86.3,31.1,13,2.3,284
2024-04-28 23:48:00,1011.80,86.0,36.1,17,1,335,1010.44,85.2,32.5,15,0.4,197
2024-04-28 23:58:00,1011.80,86.0,36.1,17,0,143,1010.44,85.2,32.5,15,0.4,197
2024-04-29 00:08:00,1011.80,86.0,37.5,17,3,293,,,,,,
2024-04-29 00:28:00,1011.70,87.0,36.9,17,0,35,,,,,,
2024-04-29 00:38:00,1011.60,86.0,37.5,17,1,340,,,,,,
2024-04-29 00:48:00,1011.50,85.0,36.7,18,0,243,1010.01,84.9,33.0,15,,221
2024-04-29 00:58:00,1011.60,86.0,37.5,18,1,285,1010.01,84.9,33.0,15,,220
2024-04-29 01:08:00,1011.40,85.0,36.7,17,1,333,,,,,,
2024-04-29 01:28:00,1011.40,85.0,36.7,17,3,336,,,,,,
2024-04-29 01:38:00,1011.40,84.0,35.9,18,0,298,,,,,,
2024-04-29 01:48:00,1011.50,83.0,36.5,19,0,320,1010.60,82.2,33.6,17,,221
2024-04-29 01:58:00,1011.60,82.0,35.6,19,0,321,1010.24,82.2,33.6,17,,220
2024-04-29 02:08:00,1011.60,82.0,37.0,19,0,341,,,,,,
2024-04-29 02:28:00,1011.70,81.0,36.1,20,0,265,,,,,,
2024-04-29 02:38:00,1011.70,80.0,36.5,21,0,333,,,,,,
2024-04-29 02:48:00,1011.80,79.0,36.9,21,0,0,1010.88,77.9,34.4,20,,227
2024-04-29 02:58:00,1011.90,78.0,37.1,22,0,0,1010.52,77.9,34.4,20,,227
2024-04-29 03:08:00,1011.90,77.0,37.4,24,0,333,,,,,,
2024-04-29 04:28:00,1012.60,73.0,38.9,28,0,252,,,,,,
2024-04-29 04:38:00,1012.60,74.0,39.7,28,0,246,,,,,,
2024-04-29 04:48:00,1012.60,72.0,39.5,30,0,0,1011.70,71.6,38.4,29,,228
2024-04-29 04:58:00,1012.60,71.0,39.5,31,0,0,1011.84,71.5,38.4,29,,227
2024-04-29 05:08:00,1012.60,70.0,40.3,33,0,246,,,,,,
2024-04-29 05:28:00,1012.70,71.0,40.4,33,0,216,,,,,,
2024-04-29 05:38:00,1012.70,70.0,40.3,33,0,216,,,,,,
2024-04-29 05:48:00,1012.80,69.0,41.5,36,0,0,1011.76,69.6,37.4,30,,227
2024-04-29 05:58:00,1012.80,68.0,40.6,36,0,0,1011.56,69.7,37.5,30,,227
2024-04-29 06:08:00,1012.90,69.0,41.6,36,0,216,,,,,,
2024-04-29 06:28:00,1013.10,68.0,41.4,38,0,216,,,,,,
2024-04-29 06:38:00,1013.10,68.0,42.1,38,0,216,,,,,,
2024-04-29 06:48:00,1013.20,68.0,42.0,38,0,0,1011.81,67.8,37.2,32,,227
2024-04-29 06:58:00,1013.30,68.0,41.3,37,0,0,1011.81,67.8,37.2,32,,227
2024-04-29 07:08:00,1013.30,69.0,41.6,36,0,95,,,,,,
2024-04-29 07:28:00,1013.40,68.0,42.8,40,0,208,,,,,,
2024-04-29 07:38:00,1013.30,67.0,42.5,41,0,208,,,,,,
2024-04-29 07:48:00,1013.30,67.0,42.4,40,0,0,1012.14,66.5,37.5,34,,227
2024-04-29 07:58:00,1013.30,67.0,41.7,39,0,0,1011.95,66.5,38.6,35,,227
2024-04-29 08:08:00,1013.20,67.0,41.2,39,0,69,,,,,,
2024-04-29 08:28:00,1013.30,65.0,42.0,42,0,175,,,,,,
2024-04-29 08:38:00,1013.30,65.0,42.0,42,0,154,,,,,,
2024-04-29 08:48:00,1013.10,65.0,41.9,42,0,0,1012.00,64.8,37.8,36,,227
2024-04-29 08:58:00,1013.10,65.0,43.1,44,0,0,1011.81,64.8,37.8,36,,227
2024-04-29 09:08:00,1013.10,64.0,42.2,45,0,158,,,,,,
2024-04-29 09:28:00,1013.10,63.0,41.9,45,0,141,,,,,,
2024-04-29 09:38:00,1012.90,63.0,40.7,43,0,154,,,,,,
2024-04-29 09:48:00,1012.90,63.0,40.7,43,0,0,1011.62,63.8,36.7,36,,228
2024-04-29 09:58:00,1012.90,63.0,41.2,44,0,0,1011.62,63.8,37.3,37,,227
2024-04-29 10:08:00,1012.90,62.0,41.0,46,0,150,,,,,,
2024-04-29 10:28:00,1012.90,62.0,42.1,47,0,150,,,,,,
2024-04-29 10:38:00,1013.10,61.0,41.7,48,0,150,,,,,,
2024-04-29 10:48:00,1013.00,61.0,41.7,49,0,0,1011.54,62.6,38.0,40,,228
2024-04-29 10:58:00,1013.10,61.0,40.6,46,0,0,1011.54,62.6,38.0,40,,227
2024-04-29 11:08:00,1013.10,61.0,40.6,46,0,110,,,,,,
2024-04-29 11:28:00,1013.10,61.0,39.5,44,0,148,,,,,,
2024-04-29 11:38:00,1013.20,61.0,38.9,44,0,63,,,,,,
2024-04-29 11:48:00,1013.30,61.0,38.8,43,0,0,1011.99,60.3,38.1,43,,227
2024-04-29 11:58:00,1013.30,61.0,38.2,42,0,0,1011.96,60.3,38.1,43,,227
2024-04-29 12:08:00,1013.30,61.0,38.3,42,0,178,,,,,,
2024-04-29 12:28:00,1013.40,60.0,39.2,46,0,96,,,,,,
2024-04-29 12:38:00,1013.40,60.0,38.0,43,0,93,,,,,,
2024-04-29 12:48:00,1013.50,61.0,37.6,41,1,114,1012.50,59.7,37.9,44,,221
2024-04-29 12:58:00,1013.50,62.0,38.5,41,0,0,1012.13,59.7,37.9,44,,227
2024-04-29 13:08:00,1013.60,62.0,38.6,41,0,106,,,,,,
2024-04-29 13:28:00,1013.80,63.0,38.9,41,2,145,,,,,,
2024-04-29 13:58:00,1014.00,65.0,38.8,38,3,94,,,,,,
2024-04-29 14:08:00,1014.30,66.0,39.7,38,0,230,,,,,,
2024-04-29 14:28:00,1014.40,67.0,39.2,36,0,159,,,,,,
2024-04-29 14:38:00,1014.50,67.0,39.2,36,0,245,,,,,,
2024-04-29 14:58:00,1014.50,68.0,38.6,34,0,179,,,,,,
2024-04-29 15:08:00,1014.40,69.0,38.7,32,0,181,,,,,,
2024-04-29 15:28:00,1014.30,71.0,38.8,30,0,166,,,,,,
2024-04-29 15:38:00,1014.30,72.0,38.9,30,0,134,,,,,,
2024-04-29 15:58:00,1014.30,75.0,38.7,27,0,170,,,,,,
2024-04-29 16:08:00,1014.10,75.0,38.7,27,0,62,,,,,,
2024-04-29 16:28:00,1014.10,77.0,39.5,25,0,243,,,,,,
2024-04-29 16:38:00,1014.10,77.0,38.5,25,0,289,,,,,,
2024-04-29 16:58:00,1014.00,79.0,39.1,24,0,312,,,,,,
2024-04-29 17:08:00,1014.00,80.0,40.0,24,0,232,,,,,,
2024-04-29 17:28:00,1013.80,81.0,40.8,23,1,226,,,,,,
2024-04-29 17:38:00,1013.70,81.0,40.8,23,1,241,,,,,,
2024-04-29 17:58:00,1013.50,83.0,40.2,22,1,222,,,,,,
2024-04-29 18:08:00,1013.30,83.0,40.2,22,0,262,,,,,,
2024-04-29 18:28:00,1013.00,85.0,40.7,20,0,102,,,,,,
2024-04-29 18:38:00,1012.90,85.0,40.7,20,0,110,,,,,,
2024-04-29 18:58:00,1012.60,86.0,37.5,17,2,283,,,,,,
2024-04-29 19:08:00,1012.50,87.0,39.7,19,2,339,,,,,,
2024-04-29 19:28:00,1012.20,88.0,36.2,16,1,87,,,,,,
2024-04-29 19:38:00,1011.90,89.0,38.5,16,0,190,,,,,,
2024-04-29 19:58:00,1011.60,88.0,37.7,16,0,175,,,,,,
2024-04-29 20:08:00,1011.70,87.0,36.9,17,2,344,,,,,,
2024-04-29 20:28:00,1011.50,88.0,36.2,16,3,298,,,,,,
2024-04-29 20:38:00,1011.20,88.0,36.2,16,2,25,,,,,,
2024-04-29 20:58:00,1010.90,89.0,37.0,15,2,231,,,,,,
2024-04-29 21:08:00,1010.70,89.0,37.0,15,1,335,,,,,,
2024-04-29 21:28:00,1010.50,89.0,37.0,15,1,283,,,,,,
2024-04-29 21:38:00,1010.40,91.0,38.5,16,1,339,,,,,,
2024-04-29 21:58:00,1009.90,90.0,37.8,16,0,251,,,,,,
2024-04-29 22:08:00,1009.80,90.0,37.8,16,0,268,,,,,,
2024-04-29 22:28:00,1009.50,90.0,36.1,14,0,178,,,,,,
2024-04-29 22:38:00,1009.30,90.0,37.8,16,1,321,,,,,,
2024-04-29 22:58:00,1008.90,91.0,40.1,17,0,347,,,,,,
2024-04-29 23:08:00,1008.90,91.0,35.2,13,5,298,,,,,,
2024-04-29 23:28:00,1008.70,90.0,36.1,14,0,338,,,,,,
2024-04-29 23:38:00,1008.60,91.0,36.9,14,0,2,,,,,,
2024-04-29 23:58:00,1008.50,91.0,35.2,13,2,249,,,,,,
2024-04-30 00:08:00,1008.50,90.0,34.4,14,0,174,,,,,,
2024-04-30 00:28:00,1008.30,90.0,34.4,14,0,239,,,,,,
2024-04-30 00:38:00,1008.30,90.0,34.4,14,0,104,,,,,,
2024-04-30 00:48:00,1008.20,91.0,35.1,13,0,308,1006.63,89.5,32.5,13,,221
2024-04-30 00:58:00,1008.20,91.0,35.1,13,0,0,1006.63,89.5,32.5,13,,228
2024-04-30 01:08:00,1008.20,92.0,35.9,13,0,81,,,,,,
2024-04-30 01:28:00,1008.00,90.0,34.4,14,0,177,,,,,,
2024-04-30 01:38:00,1008.00,90.0,34.4,14,0,182,,,,,,
2024-04-30 01:48:00,1008.10,88.0,36.2,16,0,0,1006.97,87.3,31.9,13,,227
2024-04-30 01:58:00,1008.10,88.0,36.2,16,0,0,1006.58,87.3,31.9,13,,226
2024-04-30 02:08:00,1008.10,87.0,35.4,16,0,47,,,,,,
2024-04-30 02:28:00,1008.30,85.0,35.3,16,0,62,,,,,,
2024-04-30 02:38:00,1008.40,85.0,35.3,16,0,59,,,,,,
2024-04-30 02:48:00,1008.60,84.0,34.5,17,0,71,1007.44,82.8,33.0,16,,221
2024-04-30 02:58:00,1008.60,84.0,35.9,18,0,79,1007.06,82.8,33.0,16,,220
2024-04-30 03:08:00,1008.70,84.0,35.9,18,0,66,,,,,,
2024-04-30 03:28:00,1008.70,83.0,35.1,18,0,65,,,,,,
2024-04-30 03:38:00,1008.80,83.0,35.1,18,0,67,,,,,,
2024-04-30 03:48:00,1008.80,83.0,35.1,18,0,0,1007.83,79.6,35.4,20,,227
2024-04-30 03:58:00,1008.90,82.0,35.6,19,0,82,1007.41,79.6,34.7,19,,220
2024-04-30 04:08:00,1009.00,82.0,35.6,18,0,62,,,,,,
2024-04-30 04:28:00,1009.20,81.0,36.1,20,0,68,,,,,,
2024-04-30 04:38:00,1009.20,81.0,36.1,20,0,66,,,,,,
2024-04-30 04:48:00,1009.20,81.0,36.1,19,0,0,1008.12,76.0,36.2,23,,228
2024-04-30 04:58:00,1009.20,80.0,35.3,19,0,0,1007.84,76.0,36.2,23,,227
2024-04-30 05:08:00,1009.10,79.0,35.7,20,0,93,,,,,,
2024-04-30 05:28:00,1009.10,77.0,36.4,23,0,93,,,,,,
2024-04-30 05:38:00,1009.10,75.0,36.8,25,0,93,,,,,,
2024-04-30 05:48:00,1009.10,74.0,36.8,25,0,0,1008.27,73.5,36.3,25,,227
2024-04-30 05:58:00,1009.10,74.0,36.8,25,0,0,1007.96,73.5,36.3,25,,227
2024-04-30 06:08:00,1009.00,73.0,38.0,28,0,106,,,,,,
2024-04-30 06:28:00,1009.20,72.0,38.9,30,0,203,,,,,,
2024-04-30 06:38:00,1009.30,72.0,38.9,30,0,203,,,,,,
2024-04-30 06:48:00,1009.30,71.0,38.6,30,0,0,1008.28,71.2,38.1,29,,227
2024-04-30 06:58:00,1009.30,70.0,38.6,31,0,0,1007.98,71.2,38.2,29,,227
2024-04-30 07:08:00,1009.40,71.0,37.1,28,0,77,,,,,,
2024-04-30 07:28:00,1009.40,70.0,38.0,31,0,77,,,,,,
2024-04-30 07:38:00,1009.50,70.0,37.1,29,0,77,,,,,,
2024-04-30 07:48:00,1009.50,69.0,36.9,30,0,0,1008.71,68.8,38.3,32,,227
2024-04-30 07:58:00,1009.60,69.0,39.3,33,0,0,1008.40,68.8,38.3,32,,227
2024-04-30 08:08:00,1009.70,68.0,37.8,33,0,77,,,,,,
2024-04-30 08:28:00,1009.60,67.0,38.4,35,0,77,,,,,,
2024-04-30 08:38:00,1009.60,67.0,39.9,36,0,77,,,,,,
2024-04-30 08:48:00,1009.60,66.0,38.8,36,0,0,1008.76,66.9,38.8,35,,227
2024-04-30 08:58:00,1009.70,65.0,39.3,38,0,0,1008.45,67.0,38.8,35,,227
2024-04-30 09:08:00,1009.80,65.0,39.4,38,0,75,,,,,,
2024-04-30 09:28:00,1009.90,69.0,37.1,31,1,66,,,,,,
2024-04-30 09:38:00,1009.90,70.0,36.3,28,3,87,,,,,,
2024-04-30 09:48:00,1009.80,71.0,36.1,27,0,116,1009.05,66.7,37.2,33,,221
2024-04-30 09:58:00,1009.90,70.0,36.1,28,0,0,1008.74,66.7,37.2,33,,227
2024-04-30 10:08:00,1010.00,69.0,36.3,30,0,117,,,,,,
2024-04-30 10:28:00,1010.10,69.0,37.1,31,1,104,,,,,,
2024-04-30 10:38:00,1010.10,68.0,37.0,31,1,114,,,,,,
2024-04-30 10:48:00,1010.30,68.0,37.6,32,0,0,1009.17,66.0,36.9,34,,227
2024-04-30 10:58:00,1010.40,67.0,37.5,33,0,133,1008.86,66.0,36.9,34,,220
2024-04-30 11:08:00,1010.50,67.0,38.4,35,0,177,,,,,,
2024-04-30 11:28:00,1010.50,66.0,36.8,33,0,202,,,,,,
2024-04-30 11:38:00,1010.60,66.0,36.1,33,0,161,,,,,,
2024-04-30 11:48:00,1010.70,66.0,35.9,32,0,0,1009.92,64.0,35.7,34,,228
2024-04-30 11:58:00,1010.90,65.0,36.5,34,0,0,1009.42,64.0,35.7,34,,227
2024-04-30 12:08:00,1010.90,64.0,35.8,35,0,171,,,,,,
2024-04-30 12:28:00,1011.00,64.0,35.8,35,0,87,,,,,,
2024-04-30 12:38:00,1011.10,63.0,35.6,35,0,88,,,,,,
2024-04-30 12:48:00,1011.10,64.0,35.6,34,0,118,1010.17,63.9,34.0,32,,220
2024-04-30 12:58:00,1011.20,65.0,35.0,32,1,170,1009.81,63.9,34.0,32,,220
2024-04-30 13:08:00,1011.40,66.0,35.3,31,0,68,,,,,,
2024-04-30 13:28:00,1011.60,66.0,35.3,31,0,157,,,,,,
2024-04-30 13:38:00,1011.60,67.0,36.2,31,2,155,,,,,,
2024-04-30 13:58:00,1011.70,68.0,36.2,30,2,170,,,,,,
2024-04-30 14:08:00,1011.80,69.0,37.1,31,1,176,,,,,,
2024-04-30 14:28:00,1011.90,70.0,38.0,31,0,201,,,,,,
2024-04-30 14:38:00,1012.00,71.0,38.0,30,1,158,,,,,,
2024-04-30 14:58:00,1012.10,73.0,38.9,28,2,104,,,,,,
2024-04-30 15:08:00,1011.90,73.0,38.0,28,2,202,,,,,,
2024-04-30 15:28:00,1012.00,75.0,37.8,26,2,185,,,,,,
2024-04-30 15:38:00,1011.90,76.0,38.6,25,0,163,,,,,,
2024-04-30 15:58:00,1011.90,78.0,39.3,24,1,225,,,,,,
2024-04-30 16:08:00,1011.90,79.0,39.1,24,1,195,,,,,,
2024-04-30 16:28:00,1011.80,80.0,40.0,24,1,260,,,,,,
2024-04-30 16:38:00,1011.70,81.0,40.8,23,1,237,,,,,,
2024-04-30 16:58:00,1011.60,81.0,41.8,25,0,216,,,,,,
2024-04-30 17:08:00,1011.60,82.0,41.6,23,0,210,,,,,,
2024-04-30 17:28:00,1011.50,83.0,40.2,22,1,114,,,,,,
2024-04-30 17:38:00,1011.50,85.0,40.7,20,1,337,,,,,,
2024-04-30 17:58:00,1011.40,86.0,41.5,21,0,46,,,,,,
2024-04-30 18:08:00,1011.30,86.0,41.5,21,0,350,,,,,,
2024-04-30 18:28:00,1011.00,86.0,41.5,21,1,90,,,,,,
2024-04-30 18:38:00,1010.80,88.0,41.9,20,1,243,,,,,,
2024-04-30 18:58:00,1010.60,88.0,40.5,18,0,23,,,,,,
2024-04-30 19:08:00,1010.40,89.0,40.0,18,1,200,,,,,,
2024-04-30 19:28:00,1010.20,89.0,41.4,18,2,274,,,,,,
2024-04-30 19:38:00,1010.00,89.0,40.0,18,1,254,,,,,,
2024-04-30 19:58:00,1009.90,89.0,40.0,18,0,173,,,,,,
2024-04-30 20:08:00,1009.80,90.0,37.8,16,3,120,,,,,,
2024-04-30 20:28:00,1009.60,90.0,37.8,16,1,166,,,,,,
2024-04-30 20:38:00,1009.50,91.0,38.5,16,3,270,,,,,,
2024-04-30 20:58:00,1009.20,91.0,36.9,14,1,177,,,,,,
2024-04-30 21:08:00,1009.10,91.0,38.5,16,2,261,,,,,,
2024-04-30 21:28:00,1008.90,92.0,35.9,13,5,275,,,,,,
2024-04-30 21:38:00,1008.70,92.0,34.1,12,5,314,,,,,,
2024-04-30 21:58:00,1008.20,92.0,35.9,13,0,195,,,,,,
2024-04-30 22:08:00,1008.10,93.0,34.9,13,4,269,,,,,,
2024-04-30 22:28:00,1007.80,93.0,32.9,12,5,262,,,,,,
2024-04-30 22:38:00,1007.60,93.0,32.9,12,3,314,,,,,,
2024-04-30 22:58:00,1007.30,92.0,32.1,12,5,248,,,,,,
2024-04-30 23:08:00,1007.10,93.0,32.9,12,3,360,,,,,,
2024-04-30 23:28:00,1006.90,92.0,34.1,12,0,216,,,,,,
2024-04-30 23:38:00,1006.80,93.0,32.9,12,2,210,,,,,,
2024-04-30 23:58:00,1006.70,93.0,32.9,12,2,318,,,,,,
2024-05-01 00:08:00,1006.60,94.0,33.6,12,0,327,,,,,,
2024-05-01 00:28:00,1006.50,93.0,32.9,12,1,225,,,,,,
2024-05-01 00:38:00,1006.40,93.0,34.9,13,0,269,,,,,,
2024-05-01 00:48:00,1006.20,94.0,33.5,11,0,356,1005.48,92.8,30.4,10,,220
2024-05-01 00:58:00,1006.10,93.0,32.7,11,2,263,1004.94,92.8,29.6,10,,220
2024-05-01 01:08:00,1006.10,93.0,32.9,12,2,322,,,,,,
2024-05-01 01:28:00,1006.10,92.0,34.1,12,2,349,,,,,,
2024-05-01 01:38:00,1006.10,92.0,34.1,12,0,34,,,,,,
2024-05-01 01:48:00,1006.20,90.0,34.3,13,2,27,1005.34,89.8,30.2,11,,220
2024-05-01 01:58:00,1006.30,89.0,33.5,13,0,321,1005.06,89.8,30.2,11,,220
2024-05-01 02:08:00,1006.30,89.0,33.6,13,1,14,,,,,,
2024-05-01 02:28:00,1006.50,88.0,34.5,14,0,22,,,,,,
2024-05-01 02:38:00,1006.60,88.0,34.5,14,0,27,,,,,,
2024-05-01 02:48:00,1006.70,87.0,35.4,16,1,23,1006.00,85.7,32.4,14,,220
2024-05-01 02:58:00,1006.80,86.0,34.5,15,0,29,1005.67,85.7,32.3,14,,220
2024-05-01 03:08:00,1006.90,86.0,36.1,17,0,351,,,,,,
2024-05-01 03:28:00,1007.20,85.0,36.7,17,0,23,,,,,,
2024-05-01 03:38:00,1007.40,85.0,35.3,16,1,36,,,,,,
2024-05-01 03:48:00,1007.50,85.0,35.3,17,0,0,1006.53,81.9,34.1,17,,228
2024-05-01 03:58:00,1007.70,84.0,37.3,19,0,0,1006.03,81.9,34.1,17,,227
2024-05-01 04:08:00,1007.80,82.0,37.0,19,0,35,,,,,,
2024-05-01 04:28:00,1008.00,81.0,38.5,21,0,335,,,,,,
2024-05-01 04:38:00,1008.10,81.0,38.5,21,0,327,,,,,,
2024-05-01 04:48:00,1008.20,82.0,38.2,20,1,322,1007.33,80.0,35.2,19,,221
2024-05-01 04:58:00,1008.40,82.0,38.2,20,2,276,1006.96,80.0,35.2,19,,220
2024-05-01 05:08:00,1008.50,81.0,38.5,21,0,274,,,,,,
2024-05-01 05:28:00,1008.50,80.0,38.9,22,0,350,,,,,,
2024-05-01 05:38:00,1008.60,78.0,38.3,24,0,350,,,,,,
2024-05-01 05:48:00,1008.50,76.0,38.5,25,0,0,1007.55,79.3,33.9,19,,227
2024-05-01 05:58:00,1008.50,76.0,38.5,25,0,0,1007.18,79.3,33.9,19,,227
2024-05-01 06:08:00,1008.70,77.0,37.4,24,0,334,,,,,,
2024-05-01 06:28:00,1008.90,79.0,36.9,22,0,251,,,,,,
2024-05-01 06:38:00,1009.00,78.0,37.2,22,0,250,,,,,,
2024-05-01 06:48:00,1009.10,76.0,37.5,24,0,0,1008.22,76.2,34.4,21,,227
2024-05-01 06:58:00,1009.20,76.0,38.5,25,0,0,1007.82,76.5,34.4,21,,227
2024-05-01 07:08:00,1009.30,75.0,37.8,26,0,225,,,,,,
2024-05-01 07:28:00,1009.40,74.0,37.9,27,0,229,,,,,,
2024-05-01 07:38:00,1009.40,74.0,37.9,27,0,228,,,,,,
2024-05-01 07:48:00,1009.30,73.0,37.8,27,0,0,1008.30,73.4,35.5,25,,227
2024-05-01 07:58:00,1009.20,73.0,38.7,28,0,0,1007.93,73.4,35.5,25,,227
2024-05-01 08:08:00,1009.20,72.0,38.9,30,0,191,,,,,,
2024-05-01 08:28:00,1009.20,71.0,38.8,30,0,175,,,,,,
2024-05-01 08:38:00,1009.30,71.0,38.8,30,0,194,,,,,,
2024-05-01 08:48:00,1009.20,71.0,37.8,29,0,0,1008.20,71.0,35.6,27,,227
2024-05-01 08:58:00,1009.20,70.0,37.8,30,0,0,1007.81,71.0,35.6,27,,227
2024-05-01 09:08:00,1009.20,71.0,38.8,30,0,203,,,,,,
2024-05-01 09:28:00,1009.00,71.0,38.0,30,0,169,,,,,,
2024-05-01 09:38:00,1009.00,70.0,38.0,31,0,176,,,,,,
2024-05-01 09:48:00,1009.10,70.0,37.8,30,1,191,1008.05,69.4,36.0,29,,220
2024-05-01 09:58:00,1009.10,70.0,37.0,29,1,199,1007.75,69.4,36.0,29,,220
2024-05-01 10:08:00,1009.10,69.0,36.3,30,1,166,,,,,,
2024-05-01 10:28:00,1009.10,68.0,35.4,29,0,160,,,,,,
2024-05-01 10:38:00,1009.20,68.0,36.2,30,0,145,,,,,,
2024-05-01 10:48:00,1009.20,67.0,36.0,31,0,146,1008.15,67.8,35.2,29,,220
2024-05-01 10:58:00,1009.30,67.0,36.7,32,0,156,1007.81,67.8,35.2,29,,220
2024-05-01 11:08:00,1009.30,66.0,36.1,33,0,175,,,,,,
2024-05-01 11:28:00,1009.30,66.0,36.8,33,0,151,,,,,,
2024-05-01 11:38:00,1009.40,65.0,36.7,35,0,142,,,,,,
2024-05-01 11:48:00,1009.30,65.0,37.2,35,0,0,1008.41,66.2,35.0,31,,228
2024-05-01 11:58:00,1009.30,64.0,36.3,35,0,0,1008.04,66.2,35.0,31,,227
2024-05-01 12:08:00,1009.30,64.0,37.2,36,0,148,,,,,,
2024-05-01 12:28:00,1009.30,64.0,37.9,37,0,157,,,,,,
2024-05-01 12:38:00,1009.20,63.0,37.0,37,0,161,,,,,,
2024-05-01 12:48:00,1009.40,63.0,36.8,37,0,0,1008.51,64.8,35.1,33,,228
2024-05-01 12:58:00,1009.50,63.0,37.5,38,0,0,1008.63,64.8,35.1,33,,228
2024-05-01 13:08:00,1009.60,63.0,38.3,39,0,146,,,,,,
2024-05-01 13:28:00,1009.60,63.0,38.9,41,0,148,,,,,,
2024-05-01 13:38:00,1009.70,64.0,39.2,39,0,172,,,,,,
2024-05-01 13:58:00,1009.80,66.0,41.0,40,0,71,,,,,,
2024-05-01 14:08:00,1009.90,67.0,39.9,36,0,74,,,,,,
2024-05-01 14:28:00,1010.00,69.0,39.5,33,0,162,,,,,,
2024-05-01 14:38:00,1010.00,70.0,39.6,32,0,154,,,,,,
2024-05-01 14:58:00,1010.10,72.0,40.5,32,0,194,,,,,,
2024-05-01 15:08:00,1010.10,73.0,40.6,31,0,76,,,,,,
2024-05-01 15:28:00,1010.20,75.0,39.7,28,0,291,,,,,,
2024-05-01 15:38:00,1010.20,76.0,38.6,25,0,293,,,,,,
2024-05-01 15:58:00,1009.90,77.0,38.5,25,0,325,,,,,,
2024-05-01 16:08:00,1010.00,77.0,38.5,25,0,284,,,,,,
2024-05-01 16:28:00,1009.90,79.0,39.1,24,0,220,,,,,,
2024-05-01 16:38:00,1009.80,80.0,38.9,22,0,298,,,,,,
2024-05-01 16:58:00,1009.80,81.0,39.7,23,0,291,,,,,,
2024-05-01 17:08:00,1009.70,82.0,40.5,22,0,186,,,,,,
2024-05-01 17:28:00,1009.50,82.0,41.6,23,1,204,,,,,,
2024-05-01 17:38:00,1009.50,83.0,42.5,23,0,320,,,,,,
2024-05-01 17:58:00,1009.40,84.0,42.2,23,1,318,,,,,,
2024-05-01 18:08:00,1009.30,83.0,40.2,22,0,347,,,,,,
2024-05-01 18:28:00,1009.00,85.0,41.9,22,0,189,,,,,,
2024-05-01 18:38:00,1008.80,86.0,41.5,21,0,219,,,,,,
2024-05-01 18:58:00,1008.50,85.0,40.7,20,2,341,,,,,,
2024-05-01 19:08:00,1008.40,85.0,38.1,19,3,282,,,,,,
2024-05-01 19:28:00,1008.00,86.0,40.2,20,2,290,,,,,,
2024-05-01 19:38:00,1008.00,87.0,39.7,19,4,181,,,,,,
2024-05-01 19:58:00,1007.70,87.0,39.7,19,2,268,,,,,,
2024-05-01 20:08:00,1007.50,88.0,40.5,18,2,246,,,,,,
2024-05-01 20:28:00,1007.30,88.0,40.5,18,2,223,,,,,,
2024-05-01 20:38:00,1007.10,88.0,40.5,18,3,284,,,,,,
2024-05-01 20:58:00,1006.90,88.0,37.7,16,2,191,,,,,,
2024-05-01 21:08:00,1006.80,89.0,37.0,15,5,249,,,,,,
2024-05-01 21:28:00,1006.60,91.0,33.3,13,3,317,,,,,,
2024-05-01 21:38:00,1006.30,91.0,33.3,13,3,326,,,,,,
2024-05-01 21:58:00,1006.00,90.0,32.5,13,3,248,,,,,,
2024-05-01 22:08:00,1005.90,91.0,35.2,13,1,341,,,,,,
2024-05-01 22:28:00,1005.60,92.0,37.7,14,1,282,,,,,,
2024-05-01 22:38:00,1005.60,90.0,34.4,14,1,258,,,,,,
2024-05-01 22:58:00,1005.40,91.0,35.2,13,3,293,,,,,,
2024-05-01 23:08:00,1005.40,91.0,36.9,14,1,256,,,,,,
2024-05-01 23:28:00,1005.30,92.0,35.9,13,4,238,,,,,,
2024-05-01 23:38:00,1005.20,91.0,38.5,16,3,69,,,,,,
2024-05-01 23:58:00,1005.40,92.0,37.7,14,0,349,,,,,,
2024-05-02 00:08:00,1005.30,91.0,36.9,14,1,344,,,,,,
2024-05-02 00:18:00,1005.40,91.0,38.5,16,3,10,,,,,,
2024-05-02 00:38:00,1005.40,91.0,38.5,16,1,289,,,,,,
2024-05-02 00:48:00,1005.40,91.0,38.6,16,0,72,1004.66,89.3,34.9,14,,220
2024-05-02 00:58:00,1005.60,90.0,39.3,17,3,278,1004.32,89.4,34.9,14,,220
2024-05-02 01:08:00,1005.60,89.0,38.5,16,2,283,,,,,,
2024-05-02 01:28:00,1005.60,89.0,38.5,16,3,320,,,,,,
2024-05-02 01:38:00,1005.60,89.0,38.5,16,1,352,,,,,,
2024-05-02 01:48:00,1005.70,87.0,36.9,17,2,339,1004.88,86.5,34.1,15,,220
2024-05-02 01:58:00,1005.80,87.0,36.9,17,2,54,1004.56,86.5,33.9,15,,220
2024-05-02 02:08:00,1005.90,86.0,36.1,17,2,333,,,,,,
2024-05-02 02:28:00,1006.10,85.0,36.7,17,2,343,,,,,,
2024-05-02 02:38:00,1006.10,85.0,36.7,17,1,347,,,,,,
2024-05-02 02:48:00,1006.30,85.0,36.7,18,1,342,1005.72,83.4,34.0,17,,220
2024-05-02 02:58:00,1006.50,84.0,37.3,19,2,336,1005.26,83.4,34.0,17,,220
2024-05-02 03:08:00,1006.60,84.0,37.3,18,2,316,,,,,,
2024-05-02 03:28:00,1006.80,83.0,37.8,19,0,327,,,,,,
2024-05-02 03:38:00,1007.00,83.0,39.0,21,0,327,,,,,,
2024-05-02 03:48:00,1007.10,83.0,39.0,21,0,0,1006.42,81.0,36.1,19,,227
2024-05-02 03:58:00,1007.40,82.0,39.4,21,0,0,1006.48,81.0,36.1,19,,227
2024-05-02 04:08:00,1007.60,81.0,39.7,23,0,271,,,,,,
2024-05-02 04:28:00,1007.80,81.0,39.7,23,0,333,,,,,,
2024-05-02 04:38:00,1007.90,81.0,40.8,23,0,320,,,,,,
2024-05-02 04:48:00,1008.00,80.0,39.9,23,0,0,1007.17,78.2,37.9,23,,227
2024-05-02 04:58:00,1008.00,79.0,40.1,24,0,0,1007.37,78.2,38.0,23,,227
2024-05-02 05:08:00,1008.20,78.0,41.3,26,0,322,,,,,,
2024-05-02 05:28:00,1008.30,76.0,39.6,27,0,322,,,,,,
2024-05-02 05:38:00,1008.40,76.0,40.5,27,0,322,,,,,,
2024-05-02 05:48:00,1008.50,76.0,41.3,28,0,0,1007.51,76.5,37.0,23,,228
2024-05-02 05:58:00,1008.50,75.0,40.4,28,0,0,1007.16,76.5,37.0,23,,227
2024-05-02 06:08:00,1008.50,75.0,39.7,28,0,272,,,,,,
2024-05-02 06:28:00,1008.50,73.0,39.7,29,0,272,,,,,,
2024-05-02 06:38:00,1008.60,74.0,40.6,29,0,272,,,,,,
2024-05-02 06:48:00,1008.60,74.0,39.6,28,0,0,1007.66,73.6,38.3,27,,227
2024-05-02 06:58:00,1008.70,74.0,41.3,30,0,0,1007.29,73.6,38.9,28,,227
2024-05-02 07:08:00,1008.80,73.0,41.4,32,0,193,,,,,,
2024-05-02 07:28:00,1008.80,71.0,41.2,34,0,225,,,,,,
2024-05-02 07:38:00,1008.90,71.0,42.0,35,0,168,,,,,,
2024-05-02 07:48:00,1009.10,70.0,41.6,35,0,0,1008.07,71.5,39.1,30,,227
2024-05-02 07:58:00,1009.10,70.0,42.4,36,0,0,1007.74,71.5,39.4,31,,227
2024-05-02 08:08:00,1009.10,70.0,42.5,37,0,164,,,,,,
2024-05-02 08:28:00,1009.20,70.0,42.5,37,0,195,,,,,,
2024-05-02 08:38:00,1009.20,70.0,42.5,37,0,190,,,,,,
2024-05-02 08:48:00,1009.10,69.0,41.5,36,0,0,1008.34,70.0,39.1,32,,228
2024-05-02 08:58:00,1009.20,69.0,41.5,36,0,0,1007.94,70.0,39.1,32,,227
2024-05-02 09:08:00,1009.20,69.0,41.6,36,0,163,,,,,,
2024-05-02 09:28:00,1009.30,69.0,41.6,36,0,200,,,,,,
2024-05-02 09:38:00,1009.50,70.0,40.3,33,0,205,,,,,,
2024-05-02 09:48:00,1009.40,70.0,40.9,34,0,200,1008.57,69.5,37.9,31,,221
2024-05-02 09:58:00,1009.50,69.0,39.3,33,0,162,1008.22,69.5,37.9,31,,220
2024-05-02 10:08:00,1009.60,69.0,40.2,35,0,86,,,,,,
2024-05-02 10:28:00,1009.70,68.0,40.0,35,0,133,,,,,,
2024-05-02 10:38:00,1009.90,67.0,39.2,36,1,158,,,,,,
2024-05-02 10:48:00,1009.90,67.0,39.0,35,0,152,1008.90,67.3,38.3,34,,220
2024-05-02 10:58:00,1010.00,66.0,38.8,36,0,0,1008.58,67.3,38.3,34,,227
2024-05-02 11:08:00,1010.00,66.0,39.0,37,0,109,,,,,,
2024-05-02 11:28:00,1010.00,66.0,39.7,38,0,136,,,,,,
2024-05-02 11:38:00,1010.00,66.0,39.7,38,1,143,,,,,,
2024-05-02 11:48:00,1010.20,66.0,39.5,37,0,118,1009.43,65.0,38.7,37,,221
2024-05-02 11:58:00,1010.20,65.0,39.3,38,0,156,1009.07,65.0,38.7,37,,220
2024-05-02 12:08:00,1010.40,66.0,40.3,39,0,195,,,,,,
2024-05-02 12:28:00,1010.60,65.0,39.4,38,0,177,,,,,,
2024-05-02 12:38:00,1010.60,65.0,40.1,39,0,167,,,,,,
2024-05-02 12:48:00,1010.80,65.0,39.9,39,0,0,1009.98,64.5,39.2,39,,227
2024-05-02 12:58:00,1010.90,65.0,39.9,39,0,0,1009.73,64.5,39.2,39,,227
2024-05-02 13:08:00,1011.00,65.0,40.7,40,0,158,,,,,,
2024-05-02 13:28:00,1011.30,65.0,40.7,40,0,150,,,,,,
2024-05-02 13:38:00,1011.30,65.0,40.7,40,0,151,,,,,,
2024-05-02 13:58:00,1011.60,68.0,42.1,38,0,150,,,,,,
2024-05-02 14:08:00,1011.80,68.0,41.4,38,0,161,,,,,,
2024-05-02 14:28:00,1011.90,70.0,41.8,36,0,154,,,,,,
2024-05-02 14:38:00,1012.00,71.0,42.0,35,0,89,,,,,,
2024-05-02 14:58:00,1012.00,72.0,40.5,32,0,177,,,,,,
2024-05-02 15:08:00,1012.10,74.0,42.3,32,0,71,,,,,,
2024-05-02 15:28:00,1012.10,75.0,41.5,30,0,279,,,,,,
2024-05-02 15:38:00,1012.20,76.0,41.4,28,0,166,,,,,,
2024-05-02 15:58:00,1012.20,77.0,40.4,26,1,249,,,,,,
2024-05-02 16:08:00,1012.20,77.0,39.5,25,1,261,,,,,,
2024-05-02 16:28:00,1012.30,78.0,39.3,24,2,216,,,,,,
2024-05-02 16:38:00,1012.20,79.0,39.1,24,0,226,,,,,,
2024-05-02 16:58:00,1012.10,80.0,40.0,24,1,274,,,,,,
2024-05-02 17:08:00,1012.10,80.0,40.0,24,1,233,,,,,,
2024-05-02 17:28:00,1012.00,82.0,39.4,21,0,326,,,,,,
2024-05-02 17:38:00,1011.80,83.0,39.0,21,1,166,,,,,,
2024-05-02 17:58:00,1011.70,83.0,39.0,21,1,263,,,,,,
2024-05-02 18:08:00,1011.40,84.0,38.6,19,1,256,,,,,,
2024-05-02 18:28:00,1011.30,85.0,39.4,20,2,271,,,,,,
2024-05-02 18:38:00,1011.00,85.0,38.1,19,1,227,,,,,,
2024-05-02 18:58:00,1010.80,86.0,38.9,18,3,259,,,,,,
2024-05-02 19:08:00,1010.60,86.0,37.5,17,0,214,,,,,,
2024-05-02 19:28:00,1010.30,87.0,38.3,17,0,40,,,,,,
2024-05-02 19:38:00,1010.20,88.0,39.1,17,1,202,,,,,,
2024-05-02 19:58:00,1009.90,89.0,38.5,16,2,214,,,,,,
2024-05-02 20:08:00,1009.90,88.0,37.7,16,2,327,,,,,,
2024-05-02 20:28:00,1009.70,88.0,37.7,16,1,219,,,,,,
2024-05-02 20:38:00,1009.60,89.0,38.5,16,1,237,,,,,,
2024-05-02 20:58:00,1009.20,91.0,38.5,16,1,247,,,,,,
2024-05-02 21:08:00,1009.10,90.0,39.3,17,3,203,,,,,,
2024-05-02 21:28:00,1008.80,90.0,37.8,16,3,327,,,,,,
2024-05-02 21:38:00,1008.70,90.0,37.8,16,3,220,,,,,,
2024-05-02 21:58:00,1008.40,90.0,36.1,14,2,210,,,,,,
2024-05-02 22:08:00,1008.30,92.0,39.3,15,0,315,,,,,,
2024-05-02 22:28:00,1008.00,91.0,36.9,14,0,233,,,,,,
2024-05-02 22:38:00,1007.80,91.0,36.9,14,1,88,,,,,,
2024-05-02 22:58:00,1007.70,91.0,36.9,14,1,237,,,,,,
2024-05-02 23:08:00,1007.60,91.0,36.9,14,2,263,,,,,,
2024-05-02 23:28:00,1007.60,92.0,39.3,15,0,90,,,,,,
2024-05-02 23:38:00,1007.50,92.0,37.7,14,0,331,,,,,,
2024-05-02 23:58:00,1007.50,92.0,35.9,13,2,345,,,,,,
2024-05-03 00:08:00,1007.40,92.0,35.9,13,0,230,,,,,,
2024-05-03 00:28:00,1007.30,92.0,35.9,13,0,223,,,,,,
2024-05-03 00:38:00,1007.30,92.0,39.3,15,1,342,,,,,,
2024-05-03 00:48:00,1007.20,91.0,36.9,14,1,60,1006.68,90.2,33.4,13,,221
2024-05-03 00:58:00,1007.10,91.0,36.9,14,1,25,1006.35,90.2,33.4,13,,221
2024-05-03 01:08:00,1007.10,91.0,36.9,14,0,26,,,,,,
2024-05-03 01:28:00,1007.00,91.0,36.9,14,0,337,,,,,,
2024-05-03 01:38:00,1007.10,90.0,37.8,16,1,6,,,,,,
2024-05-03 01:48:00,1007.30,88.0,39.2,18,0,38,1006.20,87.2,34.2,15,,221
2024-05-03 01:58:00,1007.40,88.0,40.6,19,2,318,1005.76,87.2,35.1,15,,221
2024-05-03 02:08:00,1007.40,87.0,39.7,19,1,346,,,,,,
2024-05-03 02:28:00,1007.60,86.0,38.9,18,2,322,,,,,,
2024-05-03 02:38:00,1007.70,86.0,38.9,18,0,325,,,,,,
2024-05-03 02:48:00,1007.70,86.0,38.9,19,1,335,1006.74,84.2,36.1,18,,220
2024-05-03 02:58:00,1007.80,85.0,38.1,19,2,333,1006.29,84.1,36.1,18,,220
2024-05-03 03:08:00,1007.90,85.0,39.4,20,0,268,,,,,,
2024-05-03 03:28:00,1008.00,84.0,39.8,20,0,330,,,,,,
2024-05-03 03:38:00,1008.00,82.0,39.4,21,0,331,,,,,,
2024-05-03 03:48:00,1008.20,82.0,39.4,21,0,0,1007.12,81.9,36.0,19,,227
2024-05-03 03:58:00,1008.30,80.0,38.8,22,0,0,1006.83,81.9,36.0,19,,227
2024-05-03 04:08:00,1008.20,79.0,38.0,23,0,330,,,,,,
2024-05-03 04:28:00,1008.30,79.0,40.1,24,0,330,,,,,,
2024-05-03 04:38:00,1008.40,78.0,40.3,26,0,331,,,,,,
2024-05-03 04:48:00,1008.40,78.0,40.2,25,0,0,1007.66,76.7,39.1,25,,228
2024-05-03 04:58:00,1008.40,78.0,41.2,26,0,0,1007.04,76.7,39.1,25,,227
2024-05-03 05:08:00,1008.40,77.0,41.4,27,0,330,,,,,,
2024-05-03 05:28:00,1008.30,76.0,43.2,30,0,330,,,,,,
2024-05-03 05:38:00,1008.40,75.0,42.3,31,0,331,,,,,,
2024-05-03 05:48:00,1008.40,75.0,43.0,31,0,0,1007.47,76.2,39.6,26,,228
2024-05-03 05:58:00,1008.50,75.0,43.8,32,0,0,1007.08,76.2,39.6,26,,227
2024-05-03 06:08:00,1008.50,77.0,43.2,29,0,260,,,,,,
2024-05-03 06:28:00,1008.60,77.0,43.2,29,0,320,,,,,,
2024-05-03 06:38:00,1008.80,77.0,44.9,31,0,325,,,,,,
2024-05-03 06:48:00,1008.90,75.0,43.8,32,0,0,1007.73,75.4,42.7,31,,227
2024-05-03 06:58:00,1008.90,74.0,44.4,34,0,0,1007.39,75.4,42.6,31,,227
2024-05-03 07:08:00,1008.80,73.0,44.5,35,0,325,,,,,,
2024-05-03 07:28:00,1008.80,72.0,44.3,36,0,113,,,,,,
2024-05-03 07:38:00,1008.90,73.0,45.2,36,0,137,,,,,,
2024-05-03 07:48:00,1008.90,74.0,44.4,34,1,71,1007.78,72.3,43.9,36,,220
2024-05-03 07:58:00,1009.00,75.0,44.6,33,0,69,1007.45,72.3,43.9,36,,220
2024-05-03 08:08:00,1009.00,75.0,43.9,33,1,69,,,,,,
2024-05-03 08:28:00,1008.90,74.0,44.6,35,0,70,,,,,,
2024-05-03 08:38:00,1008.80,74.0,45.3,36,0,92,,,,,,
2024-05-03 08:48:00,1008.80,74.0,45.2,35,0,0,1007.94,71.9,43.6,36,,227
2024-05-03 08:58:00,1008.90,73.0,45.0,36,0,0,1007.44,71.9,43.6,36,,227
2024-05-03 09:08:00,1009.00,72.0,45.7,38,0,225,,,,,,
2024-05-03 09:28:00,1009.20,71.0,45.5,39,0,198,,,,,,
2024-05-03 09:38:00,1009.20,71.0,46.1,40,0,202,,,,,,
2024-05-03 09:48:00,1009.30,70.0,45.1,40,0,0,1008.33,70.2,43.7,38,,227
2024-05-03 09:58:00,1009.40,70.0,45.1,40,0,0,1007.83,70.2,43.7,38,,227
2024-05-03 10:08:00,1009.40,69.0,43.7,39,0,189,,,,,,
2024-05-03 10:28:00,1009.50,69.0,43.7,39,0,143,,,,,,
2024-05-03 10:38:00,1009.60,68.0,42.8,40,0,141,,,,,,
2024-05-03 10:48:00,1009.60,68.0,42.0,38,0,0,1008.61,68.0,41.4,37,,228
2024-05-03 10:58:00,1009.60,67.0,41.1,38,0,128,1008.28,68.0,41.4,37,,221
2024-05-03 11:08:00,1009.60,67.0,41.2,39,0,176,,,,,,
2024-05-03 11:28:00,1009.70,67.0,41.2,39,0,145,,,,,,
2024-05-03 11:38:00,1009.60,67.0,41.2,39,1,157,,,,,,
2024-05-03 11:48:00,1009.60,67.0,41.7,39,2,156,1008.63,66.6,40.5,38,,221
2024-05-03 11:58:00,1009.70,67.0,41.7,39,1,104,1008.21,66.4,40.5,38,,220
2024-05-03 12:08:00,1009.80,67.0,41.2,39,2,151,,,,,,
2024-05-03 12:28:00,1010.00,67.0,41.9,39,0,168,,,,,,
2024-05-03 12:38:00,1010.10,66.0,41.6,41,0,182,,,,,,
2024-05-03 12:48:00,1010.20,66.0,41.5,40,0,157,1009.20,65.8,41.4,40,,220
2024-05-03 12:58:00,1010.30,66.0,41.5,40,0,0,1009.02,65.8,41.4,40,,227
2024-05-03 13:08:00,1010.30,67.0,43.1,41,0,151,,,,,,
2024-05-03 13:28:00,1010.50,67.0,43.1,41,0,158,,,,,,
2024-05-03 13:38:00,1010.50,68.0,44.0,41,0,163,,,,,,
2024-05-03 13:58:00,1010.60,69.0,44.3,41,0,173,,,,,,
2024-05-03 14:08:00,1010.70,70.0,44.6,40,0,210,,,,,,
2024-05-03 14:28:00,1010.90,72.0,45.0,37,0,156,,,,,,
2024-05-03 14:38:00,1010.90,73.0,45.2,36,0,205,,,,,,
2024-05-03 14:58:00,1011.10,75.0,46.2,36,0,170,,,,,,
2024-05-03 15:08:00,1011.10,76.0,47.1,36,1,160,,,,,,
2024-05-03 15:28:00,1011.30,77.0,46.5,33,1,228,,,,,,
2024-05-03 15:38:00,1011.20,78.0,45.7,31,2,180,,,,,,
2024-05-03 15:58:00,1011.30,79.0,46.6,32,2,262,,,,,,
2024-05-03 16:08:00,1011.30,79.0,47.4,33,2,231,,,,,,
2024-05-03 16:28:00,1011.40,80.0,46.6,30,0,308,,,,,,
2024-05-03 16:38:00,1011.30,81.0,47.5,31,0,282,,,,,,
2024-05-03 16:58:00,1011.30,81.0,45.7,28,0,315,,,,,,
2024-05-03 17:08:00,1011.20,82.0,46.6,29,1,243,,,,,,
2024-05-03 17:28:00,1011.30,83.0,47.4,29,0,224,,,,,,
2024-05-03 17:38:00,1011.10,83.0,46.5,27,1,328,,,,,,
2024-05-03 17:58:00,1011.00,85.0,48.2,27,1,181,,,,,,
2024-05-03 18:08:00,1011.00,85.0,45.2,25,3,289,,,,,,
2024-05-03 18:28:00,1010.70,85.0,44.1,23,3,312,,,,,,
2024-05-03 18:38:00,1010.60,86.0,43.9,23,1,208,,,,,,
2024-05-03 18:58:00,1010.30,87.0,43.5,21,2,164,,,,,,
2024-05-03 19:08:00,1010.20,86.0,43.9,23,0,208,,,,,,
2024-05-03 19:28:00,1009.80,87.0,44.7,23,1,246,,,,,,
2024-05-03 19:38:00,1009.70,88.0,45.5,22,0,356,,,,,,
2024-05-03 19:58:00,1009.40,88.0,45.5,22,0,56,,,,,,
2024-05-03 20:08:00,1009.30,88.0,45.5,22,5,333,,,,,,
2024-05-03 20:28:00,1009.00,89.0,45.2,22,1,229,,,,,,
2024-05-03 20:38:00,1008.80,89.0,45.2,22,3,276,,,,,,
2024-05-03 20:58:00,1008.50,90.0,44.8,20,3,172,,,,,,
2024-05-03 21:08:00,1008.50,90.0,40.8,18,6,171,,,,,,
2024-05-03 21:28:00,1008.20,90.0,39.3,17,2,215,,,,,,
2024-05-03 21:38:00,1008.00,91.0,40.1,17,4,251,,,,,,
2024-05-03 21:58:00,1007.70,90.0,39.3,17,3,227,,,,,,
2024-05-03 22:08:00,1007.50,91.0,35.2,13,4,328,,,,,,
2024-05-03 22:28:00,1007.10,92.0,35.9,13,1,241,,,,,,
2024-05-03 22:38:00,1007.00,92.0,34.1,12,2,221,,,,,,
2024-05-03 22:58:00,1006.70,91.0,31.3,11,0,289,,,,,,
2024-05-03 23:08:00,1006.70,92.0,32.1,12,2,260,,,,,,
2024-05-03 23:28:00,1006.60,92.0,35.9,13,0,285,,,,,,
2024-05-03 23:38:00,1006.60,91.0,29.2,10,5,277,,,,,,
2024-05-03 23:58:00,1006.50,92.0,34.1,12,3,266,,,,,,
2024-05-04 00:08:00,1006.40,92.0,32.1,12,0,260,,,,,,
2024-05-04 00:28:00,1006.30,92.0,32.1,12,2,261,,,,,,
2024-05-04 00:38:00,1006.20,92.0,32.1,12,0,326,,,,,,
2024-05-04 00:48:00,1006.20,92.0,34.0,12,0,317,1005.53,91.7,28.6,10,,220
2024-05-04 00:58:00,1006.20,93.0,32.7,11,1,291,1005.03,91.7,28.6,10,,220
2024-05-04 01:08:00,1006.10,92.0,32.1,12,1,320,,,,,,
2024-05-04 01:28:00,1006.30,91.0,35.2,13,4,335,,,,,,
2024-05-04 01:38:00,1006.30,90.0,36.1,14,3,280,,,,,,
2024-05-04 01:48:00,1006.40,89.0,35.3,14,5,312,1005.53,87.8,30.8,13,,220
2024-05-04 01:58:00,1006.50,88.0,34.5,14,4,356,1005.05,87.8,31.4,13,,220
2024-05-04 02:08:00,1006.50,87.0,35.4,16,2,325,,,,,,
2024-05-04 02:28:00,1006.70,87.0,35.4,16,1,332,,,,,,
2024-05-04 02:38:00,1006.90,86.0,36.1,17,5,349,,,,,,
2024-05-04 02:48:00,1006.90,86.0,36.1,17,3,24,1006.24,84.7,32.8,15,,220
2024-05-04 02:58:00,1007.00,86.0,36.1,17,2,318,1005.65,84.7,32.8,15,,220
2024-05-04 03:08:00,1007.10,85.0,35.3,16,2,340,,,,,,
2024-05-04 03:28:00,1007.40,85.0,36.7,17,2,337,,,,,,
2024-05-04 03:38:00,1007.50,84.0,35.9,18,1,353,,,,,,
2024-05-04 03:48:00,1007.60,84.0,35.9,18,1,344,1006.66,82.8,32.6,16,,221
2024-05-04 03:58:00,1007.80,84.0,35.9,18,0,314,1006.20,82.8,32.6,16,,220
2024-05-04 04:08:00,1007.80,83.0,36.5,19,0,323,,,,,,
2024-05-04 04:28:00,1008.00,82.0,37.0,19,0,317,,,,,,
2024-05-04 04:38:00,1008.00,81.0,37.4,21,0,327,,,,,,
2024-05-04 04:48:00,1008.10,81.0,38.5,21,0,0,1007.20,79.3,35.1,20,,227
2024-05-04 04:58:00,1008.20,80.0,37.7,21,0,0,1006.81,79.3,35.1,20,,227
2024-05-04 05:08:00,1008.20,79.0,38.0,23,0,298,,,,,,
2024-05-04 05:28:00,1008.40,78.0,37.2,22,0,322,,,,,,
2024-05-04 05:38:00,1008.40,78.0,38.3,24,0,322,,,,,,
2024-05-04 05:48:00,1008.50,76.0,37.5,24,0,0,1007.31,76.7,35.4,22,,227
2024-05-04 05:58:00,1008.50,76.0,37.5,24,0,0,1006.95,76.7,35.2,22,,227
2024-05-04 06:08:00,1008.50,75.0,37.8,26,0,322,,,,,,
2024-05-04 06:28:00,1008.40,75.0,37.8,26,0,322,,,,,,
2024-05-04 06:38:00,1008.50,75.0,39.7,28,0,226,,,,,,
2024-05-04 06:48:00,1008.50,74.0,39.6,28,0,0,1007.55,74.3,37.0,25,,227
2024-05-04 06:58:00,1008.50,73.0,39.6,29,0,0,1007.15,74.3,37.0,25,,227
2024-05-04 07:08:00,1008.50,72.0,39.7,31,0,227,,,,,,
2024-05-04 07:28:00,1008.60,72.0,39.7,31,0,226,,,,,,
2024-05-04 07:38:00,1008.50,72.0,40.5,32,0,226,,,,,,
2024-05-04 07:48:00,1008.50,72.0,39.5,30,0,0,1007.49,71.9,38.7,29,,227
2024-05-04 07:58:00,1008.50,72.0,39.5,30,0,0,1007.15,71.9,38.7,29,,227
2024-05-04 08:08:00,1008.50,72.0,39.7,31,0,75,,,,,,
2024-05-04 08:28:00,1008.40,74.0,38.8,27,0,87,,,,,,
2024-05-04 08:38:00,1008.30,74.0,38.8,27,0,118,,,,,,
2024-05-04 08:48:00,1008.40,73.0,38.7,28,0,0,1007.32,70.6,39.5,32,,227
2024-05-04 08:58:00,1008.50,72.0,39.5,30,0,0,1007.32,70.6,39.5,32,,227
2024-05-04 09:08:00,1008.60,71.0,39.6,32,0,178,,,,,,
2024-05-04 09:28:00,1008.60,70.0,42.5,37,0,156,,,,,,
2024-05-04 09:38:00,1008.60,69.0,41.6,36,0,172,,,,,,
2024-05-04 09:48:00,1008.60,69.0,41.5,36,0,0,1007.63,70.2,39.8,33,,227
2024-05-04 09:58:00,1008.80,69.0,41.5,36,0,0,1007.26,70.2,39.8,33,,227
2024-05-04 10:08:00,1008.70,69.0,41.6,36,0,212,,,,,,
2024-05-04 10:28:00,1008.70,68.0,41.4,38,0,186,,,,,,
2024-05-04 10:38:00,1008.70,67.0,41.2,39,0,186,,,,,,
2024-05-04 10:48:00,1008.80,66.0,40.2,38,0,0,1007.79,67.7,40.3,36,,227
2024-05-04 10:58:00,1008.90,67.0,40.4,37,0,0,1007.43,67.7,40.3,36,,227
2024-05-04 11:08:00,1008.90,67.0,40.5,38,0,113,,,,,,
2024-05-04 11:28:00,1009.00,66.0,39.0,37,0,180,,,,,,
2024-05-04 11:38:00,1009.10,66.0,39.0,37,0,170,,,,,,
2024-05-04 11:48:00,1009.10,65.0,38.6,37,0,0,1008.18,65.7,39.7,38,,227
2024-05-04 11:58:00,1009.20,65.0,38.6,37,0,0,1007.94,65.7,39.7,38,,227
2024-05-04 12:08:00,1009.20,65.0,38.1,37,1,151,,,,,,
2024-05-04 12:28:00,1009.40,65.0,38.1,37,0,149,,,,,,
2024-05-04 12:38:00,1009.40,65.0,38.1,37,0,168,,,,,,
2024-05-04 12:48:00,1009.50,65.0,38.6,37,0,0,1008.75,64.7,39.3,39,,227
2024-05-04 12:58:00,1009.60,66.0,39.5,37,1,165,1008.31,64.7,39.3,39,,220
2024-05-04 13:08:00,1009.60,66.0,39.7,38,0,69,,,,,,
2024-05-04 13:28:00,1009.80,67.0,40.5,38,0,89,,,,,,
2024-05-04 13:38:00,1010.00,67.0,40.5,38,0,125,,,,,,
2024-05-04 13:58:00,1010.00,69.0,41.6,36,0,160,,,,,,
2024-05-04 14:08:00,1010.20,70.0,41.8,36,0,168,,,,,,
2024-05-04 14:28:00,1010.40,72.0,42.8,35,0,189,,,,,,
2024-05-04 14:38:00,1010.40,72.0,42.1,33,1,170,,,,,,
2024-05-04 14:58:00,1010.60,74.0,43.1,33,1,78,,,,,,
2024-05-04 15:08:00,1010.60,75.0,42.3,31,0,167,,,,,,
2024-05-04 15:28:00,1010.80,77.0,43.2,29,0,148,,,,,,
2024-05-04 15:38:00,1010.80,77.0,44.9,31,0,216,,,,,,
2024-05-04 15:58:00,1010.80,78.0,44.9,30,0,287,,,,,,
2024-05-04 16:08:00,1010.80,78.0,44.9,30,0,224,,,,,,
2024-05-04 16:28:00,1010.80,79.0,44.9,30,0,208,,,,,,
2024-05-04 16:38:00,1010.80,80.0,44.9,28,1,335,,,,,,
2024-05-04 16:58:00,1010.70,82.0,46.6,29,0,218,,,,,,
2024-05-04 17:08:00,1010.70,82.0,44.7,26,1,92,,,,,,
2024-05-04 17:28:00,1010.80,84.0,46.4,26,0,248,,,,,,
2024-05-04 17:38:00,1010.80,85.0,46.2,25,0,166,,,,,,
2024-05-04 17:58:00,1010.70,84.0,45.4,26,3,272,,,,,,
2024-05-04 18:08:00,1010.50,84.0,45.4,26,2,229,,,,,,
2024-05-04 18:28:00,1010.30,85.0,45.2,25,0,191,,,,,,
2024-05-04 18:38:00,1010.20,86.0,46.0,25,2,264,,,,,,
2024-05-04 18:58:00,1009.90,87.0,46.9,25,0,73,,,,,,
2024-05-04 19:08:00,1009.80,88.0,45.5,22,1,223,,,,,,
2024-05-04 19:28:00,1009.70,89.0,44.0,21,4,243,,,,,,
2024-05-04 19:38:00,1009.50,88.0,43.1,20,2,349,,,,,,
2024-05-04 19:58:00,1009.30,88.0,43.1,20,0,224,,,,,,
2024-05-04 20:08:00,1009.20,89.0,44.0,21,3,262,,,,,,
2024-05-04 20:28:00,1008.80,89.0,42.7,19,2,181,,,,,,
2024-05-04 20:38:00,1008.70,89.0,41.4,18,4,320,,,,,,
2024-05-04 20:58:00,1008.40,91.0,43.0,19,4,64,,,,,,
2024-05-04 21:08:00,1008.30,91.0,40.1,17,4,325,,,,,,
2024-05-04 21:28:00,1007.90,91.0,41.6,17,0,290,,,,,,
2024-05-04 21:38:00,1007.80,91.0,40.1,17,5,328,,,,,,
2024-05-04 21:58:00,1007.30,91.0,40.1,17,3,202,,,,,,
2024-05-04 22:08:00,1007.30,91.0,40.1,17,5,284,,,,,,
2024-05-04 22:28:00,1006.90,91.0,40.1,17,3,322,,,,,,
2024-05-04 22:38:00,1006.70,92.0,42.4,17,0,168,,,,,,
2024-05-04 22:58:00,1006.70,92.0,40.9,16,4,234,,,,,,
2024-05-04 23:08:00,1006.70,92.0,39.3,15,3,256,,,,,,
2024-05-04 23:28:00,1006.60,92.0,39.3,15,0,273,,,,,,
2024-05-04 23:38:00,1006.50,92.0,39.3,15,1,327,,,,,,
2024-05-04 23:58:00,1006.30,92.0,39.3,15,0,270,,,,,,
2024-05-05 00:08:00,1006.20,92.0,39.3,15,3,314,,,,,,
2024-05-05 00:28:00,1006.10,92.0,39.3,15,2,253,,,,,,
2024-05-05 00:38:00,1006.10,92.0,39.3,15,1,286,,,,,,
2024-05-05 00:48:00,1006.10,92.0,39.4,16,2,321,1005.50,91.6,34.7,13,,220
2024-05-05 00:58:00,1006.00,92.0,39.4,16,2,279,1004.68,91.6,34.7,13,,220
2024-05-05 01:08:00,1005.90,91.0,38.5,16,2,275,,,,,,
2024-05-05 01:28:00,1005.90,91.0,38.5,16,0,318,,,,,,
2024-05-05 01:38:00,1006.00,90.0,37.8,16,0,266,,,,,,
2024-05-05 01:48:00,1006.00,90.0,39.3,17,2,332,1005.46,88.9,33.9,14,,220
2024-05-05 01:58:00,1006.00,89.0,37.0,16,1,272,1004.85,88.9,33.0,13,,220
2024-05-05 02:08:00,1006.00,89.0,37.0,15,0,313,,,,,,
2024-05-05 02:28:00,1006.30,88.0,36.2,16,0,321,,,,,,
2024-05-05 02:38:00,1006.40,87.0,35.4,16,1,331,,,,,,
2024-05-05 02:48:00,1006.50,87.0,35.4,16,4,319,1005.84,85.8,33.1,15,,220
2024-05-05 02:58:00,1006.60,87.0,36.9,17,4,321,1005.34,85.8,33.1,15,,220
2024-05-05 03:28:00,1006.90,85.0,36.7,17,0,313,,,,,,
2024-05-05 03:38:00,1007.00,85.0,36.7,17,0,314,,,,,,
2024-05-05 03:48:00,1007.20,85.0,36.7,18,0,303,1006.20,83.9,33.4,16,,220
2024-05-05 03:58:00,1007.40,84.0,35.9,18,1,313,1005.64,83.9,33.4,16,,220
2024-05-05 04:08:00,1007.50,85.0,40.7,20,4,281,,,,,,
2024-05-05 04:28:00,1007.70,84.0,42.2,23,3,313,,,,,,
2024-05-05 04:38:00,1007.90,83.0,42.5,23,1,273,,,,,,
2024-05-05 04:48:00,1007.90,83.0,42.4,23,2,272,1006.89,81.9,39.4,22,,221
2024-05-05 04:58:00,1008.10,83.0,42.4,23,3,281,1006.45,81.9,39.4,22,,220
2024-05-05 05:08:00,1008.10,83.0,42.5,23,2,237,,,,,,
2024-05-05 05:28:00,1008.20,82.0,41.6,23,3,314,,,,,,
2024-05-05 05:38:00,1008.30,82.0,42.7,24,1,266,,,,,,
2024-05-05 05:48:00,1008.30,81.0,41.8,24,1,280,1007.21,80.5,39.8,23,,221
2024-05-05 05:58:00,1008.30,81.0,41.8,24,0,0,1006.89,80.5,39.8,23,,227
2024-05-05 06:08:00,1008.40,81.0,42.9,26,0,201,,,,,,
2024-05-05 06:18:00,1008.40,81.0,42.9,26,0,177,,,,,,
2024-05-05 06:38:00,1008.40,80.0,42.0,25,0,156,,,,,,
2024-05-05 06:48:00,1008.40,80.0,42.9,26,0,0,1007.27,78.6,40.0,25,,228
2024-05-05 06:58:00,1008.40,79.0,42.0,26,0,0,1006.86,78.6,40.0,25,,227
2024-05-05 07:08:00,1008.40,78.0,42.2,27,0,110,,,,,,
2024-05-05 07:28:00,1008.30,77.0,43.2,29,0,99,,,,,,
2024-05-05 07:38:00,1008.10,77.0,43.2,29,0,98,,,,,,
2024-05-05 07:48:00,1008.10,76.0,42.2,29,0,0,1007.22,76.2,39.5,26,,227
2024-05-05 07:58:00,1008.20,76.0,42.2,29,0,0,1006.57,76.2,39.5,26,,227
2024-05-05 08:08:00,1008.30,76.0,41.4,28,0,75,,,,,,
2024-05-05 08:28:00,1008.30,77.0,41.4,27,0,82,,,,,,
2024-05-05 08:38:00,1008.30,76.0,41.4,28,1,89,,,,,,
2024-05-05 08:48:00,1008.20,76.0,41.3,28,0,52,1007.22,75.4,38.0,25,,221
2024-05-05 08:58:00,1008.30,75.0,41.3,29,1,85,1006.93,75.3,38.0,25,,220
2024-05-05 09:08:00,1008.30,75.0,40.6,28,1,56,,,,,,
2024-05-05 09:28:00,1008.50,74.0,40.6,29,0,88,,,,,,
2024-05-05 09:38:00,1008.40,75.0,37.8,26,1,170,,,,,,
2024-05-05 09:48:00,1008.40,75.0,37.6,25,1,158,1007.42,74.0,36.0,25,,221
2024-05-05 09:58:00,1008.50,75.0,37.6,25,0,172,1007.02,74.0,36.0,25,,220
2024-05-05 10:08:00,1008.50,75.0,37.8,26,0,145,,,,,,
2024-05-05 10:28:00,1008.70,73.0,38.9,28,0,100,,,,,,
2024-05-05 10:38:00,1008.70,73.0,38.9,28,0,359,,,,,,
2024-05-05 10:58:00,1008.80,72.0,38.7,29,0,0,1007.38,71.7,37.0,28,,227
2024-05-05 11:08:00,1008.90,72.0,39.7,31,0,43,,,,,,
2024-05-05 11:28:00,1008.80,71.0,39.6,32,0,95,,,,,,
2024-05-05 11:38:00,1008.70,70.0,39.6,32,0,68,,,,,,
2024-05-05 11:48:00,1008.80,70.0,40.1,33,0,0,1007.78,69.9,37.8,30,,227
2024-05-05 11:58:00,1008.90,69.0,40.0,34,0,0,1007.32,69.9,37.8,30,,227
2024-05-05 12:08:00,1008.90,69.0,40.9,35,0,88,,,,,,
2024-05-05 12:28:00,1009.20,68.0,41.4,38,0,98,,,,,,
2024-05-05 12:38:00,1009.30,68.0,41.4,38,0,33,,,,,,
2024-05-05 12:48:00,1009.30,68.0,41.3,37,0,0,1008.17,68.8,39.2,33,,227
2024-05-05 12:58:00,1009.30,68.0,42.0,38,0,71,1007.78,68.8,39.2,33,,220
2024-05-05 13:08:00,1009.20,68.0,42.8,40,0,84,,,,,,
2024-05-05 13:28:00,1009.40,70.0,43.2,37,0,94,,,,,,
2024-05-05 13:38:00,1009.50,71.0,42.0,35,0,141,,,,,,
2024-05-05 13:58:00,1009.70,73.0,43.0,33,0,71,,,,,,
2024-05-05 14:08:00,1009.80,73.0,42.2,32,1,106,,,,,,
2024-05-05 14:28:00,1009.80,73.0,42.2,32,2,168,,,,,,
2024-05-05 14:38:00,1009.80,74.0,42.3,32,1,139,,,,,,
2024-05-05 14:58:00,1009.90,75.0,42.3,31,2,137,,,,,,
2024-05-05 15:08:00,1009.90,76.0,43.2,30,0,106,,,,,,
2024-05-05 15:28:00,1009.80,77.0,42.3,28,2,106,,,,,,
2024-05-05 15:38:00,1009.80,77.0,42.3,28,2,150,,,,,,
2024-05-05 15:58:00,1009.80,78.0,41.3,26,2,113,,,,,,
2024-05-05 16:08:00,1009.70,78.0,43.1,29,4,110,,,,,,
2024-05-05 16:28:00,1009.70,78.0,42.2,27,4,176,,,,,,
2024-05-05 16:38:00,1009.60,79.0,43.1,28,1,175,,,,,,
2024-05-05 16:58:00,1009.50,80.0,42.0,25,2,171,,,,,,
2024-05-05 17:08:00,1009.40,80.0,41.0,25,2,197,,,,,,
2024-05-05 17:28:00,1009.30,81.0,42.9,26,4,150,,,,,,
2024-05-05 17:38:00,1009.30,81.0,42.9,26,6,182,,,,,,
2024-05-05 17:58:00,1009.10,82.0,42.7,24,3,158,,,,,,
2024-05-05 18:08:00,1009.00,82.0,41.6,23,3,160,,,,,,
2024-05-05 18:28:00,1008.80,83.0,41.4,23,2,129,,,,,,
2024-05-05 18:38:00,1008.60,83.0,41.4,23,2,82,,,,,,
2024-05-05 18:58:00,1008.20,83.0,42.5,23,4,177,,,,,,
2024-05-05 19:08:00,1008.10,83.0,43.5,24,1,179,,,,,,
2024-05-05 19:28:00,1008.10,83.0,43.5,24,6,179,,,,,,
2024-05-05 19:38:00,1007.90,83.0,43.5,24,4,198,,,,,,
2024-05-05 19:58:00,1007.70,84.0,43.3,24,0,229,,,,,,
2024-05-05 20:08:00,1007.60,84.0,43.3,24,3,201,,,,,,
2024-05-05 20:28:00,1007.40,84.0,44.4,25,8,187,,,,,,
2024-05-05 20:38:00,1007.40,84.0,44.4,25,6,193,,,,,,
2024-05-05 20:58:00,1007.30,83.0,44.5,25,5,208,,,,,,
2024-05-05 21:08:00,1007.40,82.0,44.7,26,6,227,,,,,,
2024-05-05 21:28:00,1007.30,81.0,42.9,26,4,192,,,,,,
2024-05-05 21:38:00,1007.30,80.0,43.0,26,6,145,,,,,,
2024-05-05 21:58:00,1007.00,80.0,43.9,27,3,212,,,,,,
2024-05-05 22:08:00,1007.10,81.0,43.8,26,6,194,,,,,,
2024-05-05 22:28:00,1006.80,81.0,43.8,26,4,195,,,,,,
2024-05-05 22:38:00,1006.70,81.0,42.9,26,6,197,,,,,,
2024-05-05 22:58:00,1006.70,81.0,41.8,25,7,198,,,,,,
2024-05-05 23:08:00,1006.70,82.0,42.7,24,4,206,,,,,,
2024-05-05 23:28:00,1006.60,83.0,43.5,24,4,347,,,,,,
2024-05-05 23:38:00,1006.70,83.0,41.4,23,7,187,,,,,,
2024-05-05 23:58:00,1006.90,81.0,40.8,23,8,204,,,,,,
2024-05-06 00:08:00,1006.90,80.0,41.0,25,7,161,,,,,,
2024-05-06 00:28:00,1007.00,80.0,42.0,25,7,176,,,,,,
2024-05-06 00:38:00,1007.00,80.0,42.0,25,6,190,,,,,,
2024-05-06 00:48:00,1007.00,81.0,42.8,25,5,236,1006.28,80.2,40.6,24,,220
2024-05-06 00:58:00,1007.20,81.0,42.8,25,6,182,1005.96,80.2,40.6,24,,220
2024-05-06 01:08:00,1007.30,81.0,43.8,26,7,196,,,,,,
2024-05-06 01:28:00,1007.40,80.0,43.9,27,5,197,,,,,,
2024-05-06 01:38:00,1007.70,79.0,44.9,30,7,203,,,,,,
2024-05-06 01:48:00,1007.80,78.0,44.8,30,6,283,1007.00,78.4,42.6,27,,221
2024-05-06 01:58:00,1007.70,78.0,45.6,31,6,179,1006.50,78.4,42.6,27,,220
2024-05-06 02:08:00,1007.80,77.0,45.7,32,6,170,,,,,,
2024-05-06 02:28:00,1008.00,77.0,46.5,33,4,256,,,,,,
2024-05-06 02:38:00,1008.10,76.0,46.4,34,7,196,,,,,,
2024-05-06 02:48:00,1008.10,76.0,46.2,34,6,207,1007.39,75.8,43.0,31,,221
2024-05-06 02:58:00,1008.50,75.0,46.1,35,7,160,1007.40,75.8,43.0,31,,221
2024-05-06 03:08:00,1009.00,74.0,45.3,36,6,204,,,,,,
2024-05-06 03:28:00,1009.40,74.0,40.6,29,7,187,,,,,,
2024-05-06 03:38:00,1009.60,73.0,36.1,26,9,210,,,,,,
2024-05-06 03:48:00,1009.60,73.0,36.0,25,6,180,1008.86,72.9,34.7,24,,221
2024-05-06 03:58:00,1009.90,73.0,36.0,25,9,207,1008.89,72.9,34.7,24,,220
2024-05-06 04:08:00,1010.30,72.0,35.2,26,7,214,,,,,,
2024-05-06 04:28:00,1010.60,72.0,35.2,26,7,205,,,,,,
2024-05-06 04:38:00,1010.70,72.0,36.2,26,6,180,,,,,,
2024-05-06 04:48:00,1010.70,71.0,35.2,26,4,264,1009.65,71.0,32.9,24,,220
2024-05-06 04:58:00,1010.80,71.0,35.2,26,3,216,1009.30,71.0,32.9,24,,220
2024-05-06 05:08:00,1011.10,71.0,36.2,28,2,200,,,,,,
2024-05-06 05:28:00,1011.10,70.0,34.5,26,3,162,,,,,,
2024-05-06 05:38:00,1011.00,70.0,34.5,26,5,206,,,,,,
2024-05-06 05:48:00,1011.10,69.0,33.5,26,2,196,1010.25,69.5,32.1,24,,221
2024-05-06 05:58:00,1011.30,69.0,33.5,26,1,184,1009.89,69.5,32.1,24,,220
2024-05-06 06:08:00,1011.40,69.0,33.6,26,1,183,,,,,,
2024-05-06 06:28:00,1011.60,69.0,34.5,27,3,216,,,,,,
2024-05-06 06:38:00,1011.80,68.0,34.5,28,0,191,,,,,,
2024-05-06 06:48:00,1011.60,68.0,34.4,28,2,211,1010.73,68.0,32.1,26,,221
2024-05-06 06:58:00,1011.70,68.0,34.4,28,2,274,1010.37,68.0,32.1,26,,220
2024-05-06 07:08:00,1011.70,68.0,34.5,28,3,218,,,,,,
2024-05-06 07:28:00,1011.80,67.0,34.5,30,1,211,,,,,,
2024-05-06 07:38:00,1011.80,67.0,34.5,30,1,204,,,,,,
2024-05-06 07:48:00,1011.70,66.0,33.5,29,0,0,1010.66,66.2,30.6,26,,228
2024-05-06 07:58:00,1011.70,65.0,33.4,30,0,0,1010.31,66.1,30.6,26,,227
2024-05-06 08:08:00,1011.60,65.0,34.4,31,0,207,,,,,,
2024-05-06 08:28:00,1011.40,63.0,32.7,32,0,149,,,,,,
2024-05-06 08:38:00,1011.20,64.0,32.8,31,0,206,,,,,,
2024-05-06 08:48:00,1011.00,64.0,30.9,28,0,175,1010.00,64.0,30.4,28,,220
2024-05-06 08:58:00,1011.00,63.0,30.0,28,0,0,1009.64,64.0,30.4,28,,227
2024-05-06 09:08:00,1010.90,62.0,31.0,31,0,165,,,,,,
2024-05-06 09:28:00,1010.90,61.0,32.4,33,0,165,,,,,,
2024-05-06 09:38:00,1010.70,61.0,32.4,33,0,175,,,,,,
2024-05-06 09:48:00,1010.90,61.0,30.7,31,0,0,1009.84,61.4,29.7,29,,227
2024-05-06 09:58:00,1011.10,61.0,31.5,32,0,0,1009.50,61.4,29.7,29,,227
2024-05-06 10:08:00,1011.10,59.0,32.1,36,0,174,,,,,,
2024-05-06 10:28:00,1011.30,59.0,32.8,37,0,174,,,,,,
2024-05-06 10:38:00,1011.30,58.0,33.2,38,0,174,,,,,,
2024-05-06 10:48:00,1011.50,58.0,33.6,39,0,0,1010.54,59.6,30.2,32,,227
2024-05-06 10:58:00,1011.70,58.0,34.3,40,0,0,1010.21,59.6,30.8,33,,227
2024-05-06 11:08:00,1011.70,58.0,35.6,42,0,99,,,,,,
2024-05-06 11:28:00,1011.70,57.0,36.4,46,0,98,,,,,,
2024-05-06 11:38:00,1011.80,57.0,35.9,44,0,96,,,,,,
2024-05-06 11:48:00,1012.10,57.0,35.8,44,0,0,1010.64,57.7,30.2,34,,227
2024-05-06 11:58:00,1012.20,57.0,35.8,44,0,0,1010.64,57.7,30.2,34,,227
2024-05-06 12:08:00,1012.40,57.0,36.4,46,0,69,,,,,,
2024-05-06 12:28:00,1012.50,57.0,31.6,38,0,33,,,,,,
2024-05-06 12:38:00,1012.60,58.0,30.5,35,0,266,,,,,,
2024-05-06 12:48:00,1012.70,58.0,29.6,33,0,0,1011.91,57.5,31.8,37,,228
2024-05-06 12:58:00,1012.80,59.0,33.9,38,0,0,1011.64,57.5,31.8,37,,227
2024-05-06 13:08:00,1012.90,59.0,35.9,41,0,266,,,,,,
2024-05-06 13:28:00,1013.30,62.0,36.1,37,0,266,,,,,,
2024-05-06 13:38:00,1013.50,62.0,36.8,39,0,266,,,,,,
2024-05-06 13:58:00,1013.80,63.0,30.2,28,0,207,,,,,,
2024-05-06 14:08:00,1013.90,64.0,30.2,27,0,254,,,,,,
2024-05-06 14:28:00,1014.10,65.0,29.3,26,0,248,,,,,,
2024-05-06 14:38:00,1014.20,66.0,30.1,25,0,214,,,,,,
2024-05-06 14:58:00,1014.30,68.0,30.9,24,0,7,,,,,,
2024-05-06 15:08:00,1014.30,69.0,30.7,23,0,1,,,,,,
2024-05-06 15:28:00,1014.60,69.0,30.7,23,0,326,,,,,,
2024-05-06 15:38:00,1014.70,69.0,30.7,23,1,12,,,,,,
2024-05-06 15:58:00,1014.90,72.0,32.2,23,0,319,,,,,,
2024-05-06 16:08:00,1014.90,72.0,32.2,23,0,286,,,,,,
2024-05-06 16:28:00,1014.80,73.0,31.9,21,0,33,,,,,,
2024-05-06 16:38:00,1014.60,73.0,33.0,22,1,189,,,,,,
2024-05-06 16:58:00,1014.60,72.0,32.2,23,0,256,,,,,,
2024-05-06 17:08:00,1014.50,73.0,31.9,21,0,177,,,,,,
2024-05-06 17:28:00,1014.60,75.0,32.4,21,0,358,,,,,,
2024-05-06 17:38:00,1014.50,75.0,31.2,20,1,174,,,,,,
2024-05-06 17:58:00,1014.40,75.0,31.2,20,1,139,,,,,,
2024-05-06 18:08:00,1014.30,76.0,32.0,19,0,199,,,,,,
2024-05-06 18:28:00,1014.20,76.0,30.8,19,1,39,,,,,,
2024-05-06 18:38:00,1014.20,77.0,31.6,18,1,163,,,,,,
2024-05-06 18:58:00,1014.10,78.0,34.9,21,1,338,,,,,,
2024-05-06 19:08:00,1014.00,77.0,30.2,18,0,178,,,,,,
2024-05-06 19:28:00,1013.90,78.0,31.1,17,1,330,,,,,,
2024-05-06 19:38:00,1014.00,79.0,31.9,17,1,191,,,,,,
2024-05-06 19:58:00,1013.70,80.0,29.8,16,0,276,,,,,,
2024-05-06 20:08:00,1013.70,80.0,29.8,16,2,219,,,,,,
2024-05-06 20:28:00,1013.40,82.0,29.8,15,2,239,,,,,,
2024-05-06 20:38:00,1013.30,83.0,30.6,14,0,183,,,,,,
2024-05-06 20:58:00,1013.10,81.0,29.0,14,1,214,,,,,,
2024-05-06 21:08:00,1013.10,82.0,29.8,15,3,220,,,,,,
2024-05-06 21:28:00,1012.90,81.0,29.0,14,3,204,,,,,,
2024-05-06 21:38:00,1012.80,83.0,28.9,14,4,252,,,,,,
2024-05-06 21:58:00,1012.50,83.0,27.1,13,2,270,,,,,,
2024-05-06 22:08:00,1012.40,82.0,28.1,13,4,183,,,,,,
2024-05-06 22:28:00,1012.10,83.0,28.9,14,3,248,,,,,,
2024-05-06 22:38:00,1011.80,83.0,27.1,13,3,193,,,,,,
2024-05-06 22:58:00,1011.90,85.0,28.6,13,1,209,,,,,,
2024-05-06 23:08:00,1011.80,85.0,26.7,11,0,206,,,,,,
2024-05-06 23:28:00,1011.70,84.0,25.9,11,5,208,,,,,,
2024-05-06 23:38:00,1011.50,84.0,25.9,11,1,208,,,,,,
2024-05-06 23:58:00,1011.30,85.0,22.3,9,3,241,,,,,,
2024-05-07 00:08:00,1011.20,84.0,23.8,11,2,168,,,,,,
2024-05-07 00:28:00,1011.10,84.0,23.8,11,0,267,,,,,,
2024-05-07 00:38:00,1011.10,84.0,21.6,10,1,208,,,,,,
2024-05-07 00:48:00,1010.90,84.0,23.6,10,2,105,1009.64,83.6,18.9,9,,220
2024-05-07 00:58:00,1010.90,84.0,21.3,9,2,162,1009.64,83.8,18.9,8,,220
2024-05-07 01:08:00,1010.80,83.0,23.1,10,1,208,,,,,,
2024-05-07 01:28:00,1010.90,83.0,20.8,9,2,203,,,,,,
2024-05-07 01:38:00,1011.00,82.0,22.3,11,1,189,,,,,,
2024-05-07 01:48:00,1011.20,81.0,21.3,10,3,205,1010.42,80.8,17.6,9,,221
2024-05-07 01:58:00,1011.20,81.0,21.3,10,3,195,1009.95,80.8,17.6,9,,220
2024-05-07 02:08:00,1011.20,81.0,21.5,10,1,210,,,,,,
2024-05-07 02:28:00,1011.30,80.0,20.8,10,2,185,,,,,,
2024-05-07 02:38:00,1011.40,79.0,20.0,11,2,208,,,,,,
2024-05-07 02:48:00,1011.50,79.0,21.9,11,0,176,1010.28,77.6,18.7,10,,221
2024-05-07 02:58:00,1011.60,78.0,21.1,11,0,0,1010.28,77.6,19.5,11,,227
2024-05-07 03:08:00,1011.60,77.0,24.1,13,0,162,,,,,,
2024-05-07 03:28:00,1011.70,75.0,24.2,15,0,153,,,,,,
2024-05-07 03:38:00,1011.80,75.0,25.8,15,0,154,,,,,,
2024-05-07 03:48:00,1011.90,74.0,26.4,16,0,0,1010.59,75.3,21.7,13,,227
2024-05-07 03:58:00,1012.00,74.0,27.8,17,0,0,1010.59,75.3,21.7,13,,227
2024-05-07 04:08:00,1012.20,74.0,25.0,15,0,157,,,,,,
2024-05-07 04:28:00,1012.40,74.0,25.0,15,0,177,,,,,,
2024-05-07 04:38:00,1012.50,73.0,24.2,16,0,162,,,,,,
2024-05-07 04:48:00,1012.50,73.0,22.5,14,0,182,1011.21,72.1,23.1,15,,221
2024-05-07 04:58:00,1012.50,73.0,24.1,15,0,0,1011.21,72.1,23.5,16,,227
2024-05-07 05:08:00,1012.60,72.0,23.4,16,0,199,,,,,,
2024-05-07 05:28:00,1012.50,70.0,24.6,18,0,199,,,,,,
2024-05-07 05:38:00,1012.50,68.0,24.2,19,0,199,,,,,,
2024-05-07 05:48:00,1012.40,66.0,27.0,22,0,0,1011.15,68.9,25.4,19,,227
2024-05-07 05:58:00,1012.40,67.0,26.8,21,0,0,1011.15,68.9,25.4,19,,227
2024-05-07 06:08:00,1012.60,68.0,26.6,21,0,99,,,,,,
2024-05-07 06:28:00,1012.40,67.0,28.0,23,0,100,,,,,,
2024-05-07 06:38:00,1012.40,66.0,28.2,23,0,100,,,,,,
2024-05-07 06:48:00,1012.40,65.0,29.1,25,0,0,1011.23,66.8,25.8,21,,228
2024-05-07 06:58:00,1012.40,64.0,30.1,27,0,0,1011.23,66.0,25.8,21,,227
2024-05-07 07:08:00,1012.20,64.0,30.2,27,0,99,,,,,,
2024-05-07 07:28:00,1012.10,65.0,31.1,27,0,99,,,,,,
2024-05-07 07:38:00,1012.20,64.0,30.2,27,0,63,,,,,,
2024-05-07 07:48:00,1012.20,64.0,30.9,28,0,0,1010.81,64.0,29.0,26,,228
2024-05-07 07:58:00,1011.90,64.0,31.7,29,0,29,1010.81,63.3,29.0,27,,220
2024-05-07 08:08:00,1011.90,64.0,31.9,29,0,30,,,,,,
2024-05-07 08:28:00,1012.00,62.0,31.8,31,0,30,,,,,,
2024-05-07 08:38:00,1012.00,62.0,31.8,31,0,30,,,,,,
2024-05-07 08:48:00,1012.00,62.0,31.6,31,0,0,1010.77,62.0,29.5,29,,227
2024-05-07 08:58:00,1011.90,62.0,31.6,31,0,0,1010.77,62.0,29.5,29,,227
2024-05-07 09:08:00,1012.00,62.0,31.8,31,0,30,,,,,,
2024-05-07 09:28:00,1011.90,61.0,32.4,33,0,74,,,,,,
2024-05-07 09:38:00,1011.90,60.0,31.6,33,0,208,,,,,,
2024-05-07 09:48:00,1011.80,60.0,30.6,32,0,0,1010.78,60.3,28.9,30,,227
2024-05-07 09:58:00,1011.80,60.0,30.6,32,0,0,1010.60,60.3,29.2,30,,227
2024-05-07 10:08:00,1011.90,60.0,30.1,32,0,43,,,,,,
2024-05-07 10:28:00,1011.90,59.0,29.9,33,0,42,,,,,,
2024-05-07 10:38:00,1012.00,59.0,30.7,33,0,44,,,,,,
2024-05-07 10:48:00,1012.00,58.0,30.3,34,0,0,1010.53,59.0,28.1,30,,227
2024-05-07 10:58:00,1012.10,57.0,28.7,33,0,0,1010.53,59.0,28.1,30,,227
2024-05-07 11:08:00,1012.10,57.0,30.3,35,0,74,,,,,,
2024-05-07 11:28:00,1011.90,58.0,29.8,33,0,27,,,,,,
2024-05-07 11:38:00,1011.90,58.0,29.1,32,0,32,,,,,,
2024-05-07 11:48:00,1012.00,58.0,28.1,31,0,26,1010.76,57.0,28.0,32,,220
2024-05-07 11:58:00,1012.10,58.0,28.1,31,0,24,1010.76,57.0,28.9,33,,220
2024-05-07 12:08:00,1012.10,58.0,29.1,32,0,25,,,,,,
2024-05-07 12:28:00,1012.10,57.0,28.9,33,0,48,,,,,,
2024-05-07 12:38:00,1012.10,57.0,28.2,33,0,56,,,,,,
2024-05-07 12:48:00,1012.10,58.0,28.1,31,0,0,1010.71,57.6,27.4,31,,227
2024-05-07 12:58:00,1012.20,59.0,28.9,31,0,0,1011.15,57.6,27.4,31,,227
2024-05-07 13:08:00,1012.30,60.0,29.3,30,0,54,,,,,,
2024-05-07 13:28:00,1012.40,61.0,28.5,29,0,73,,,,,,
2024-05-07 13:38:00,1012.40,62.0,28.5,27,0,27,,,,,,
2024-05-07 13:58:00,1012.60,63.0,30.2,28,0,50,,,,,,
2024-05-07 14:08:00,1012.50,64.0,29.4,26,0,66,,,,,,
2024-05-07 14:28:00,1012.60,66.0,30.1,25,0,70,,,,,,
2024-05-07 14:38:00,1012.70,67.0,31.9,26,0,84,,,,,,
2024-05-07 14:58:00,1012.80,70.0,32.5,24,0,54,,,,,,
2024-05-07 15:08:00,1012.90,70.0,31.5,23,0,57,,,,,,
2024-05-07 15:28:00,1012.90,71.0,32.4,23,0,69,,,,,,
2024-05-07 15:38:00,1012.90,72.0,31.1,22,1,217,,,,,,
2024-05-07 15:58:00,1012.80,74.0,31.6,20,0,85,,,,,,
2024-05-07 16:08:00,1012.70,74.0,31.6,20,1,172,,,,,,
2024-05-07 16:28:00,1012.70,76.0,33.2,20,1,212,,,,,,
2024-05-07 16:38:00,1012.70,76.0,29.4,18,2,93,,,,,,
2024-05-07 16:58:00,1012.50,77.0,31.6,18,1,34,,,,,,
2024-05-07 17:08:00,1012.50,78.0,29.6,17,1,115,,,,,,
2024-05-07 17:28:00,1012.40,79.0,30.4,16,2,217,,,,,,
2024-05-07 17:38:00,1012.30,80.0,31.3,17,2,75,,,,,,
2024-05-07 17:58:00,1012.10,81.0,29.0,14,1,154,,,,,,
2024-05-07 18:08:00,1012.10,81.0,27.3,14,1,62,,,,,,
2024-05-07 18:28:00,1011.80,83.0,28.9,14,1,51,,,,,,
2024-05-07 18:38:00,1011.70,83.0,27.1,13,0,43,,,,,,
2024-05-07 18:58:00,1011.20,84.0,27.9,13,2,106,,,,,,
2024-05-07 19:08:00,1011.00,84.0,27.9,13,1,85,,,,,,
2024-05-07 19:28:00,1010.80,85.0,28.6,13,2,187,,,,,,
2024-05-07 19:38:00,1010.60,85.0,26.7,11,4,201,,,,,,
2024-05-07 19:58:00,1010.30,85.0,26.7,11,2,148,,,,,,
2024-05-07 20:08:00,1010.20,85.0,26.7,11,0,80,,,,,,
2024-05-07 20:28:00,1010.00,86.0,27.5,12,1,170,,,,,,
2024-05-07 20:38:00,1009.80,87.0,28.2,12,2,167,,,,,,
2024-05-07 20:58:00,1009.50,87.0,26.1,10,3,62,,,,,,
2024-05-07 21:08:00,1009.40,88.0,26.9,10,5,106,,,,,,
2024-05-07 21:28:00,1008.70,89.0,25.4,10,0,343,,,,,,
2024-05-07 21:38:00,1008.60,88.0,22.1,9,2,204,,,,,,
2024-05-07 21:58:00,1008.10,89.0,27.7,11,2,185,,,,,,
2024-05-07 22:08:00,1007.90,90.0,28.4,11,0,240,,,,,,
2024-05-07 22:28:00,1007.50,88.0,24.6,9,2,204,,,,,,
2024-05-07 22:38:00,1007.40,89.0,25.4,10,1,214,,,,,,
2024-05-07 22:58:00,1006.90,90.0,23.6,9,5,202,,,,,,
2024-05-07 23:08:00,1006.90,90.0,23.6,9,2,189,,,,,,
2024-05-07 23:28:00,1006.80,90.0,20.8,7,2,218,,,,,,
2024-05-07 23:38:00,1006.70,90.0,20.8,7,3,193,,,,,,
2024-05-07 23:58:00,1006.60,90.0,20.8,7,2,118,,,,,,
2024-05-08 00:08:00,1006.40,89.0,20.1,8,3,189,,,,,,
2024-05-08 00:28:00,1006.30,89.0,17.0,6,5,216,,,,,,
2024-05-08 00:38:00,1006.40,89.0,22.8,8,4,164,,,,,,
2024-05-08 00:48:00,1006.30,89.0,19.7,7,4,168,1005.53,88.5,18.3,7,,221
2024-05-08 00:58:00,1006.30,89.0,22.5,8,4,214,1005.02,88.5,18.3,7,,221
2024-05-08 01:08:00,1006.30,89.0,22.8,8,5,169,,,,,,
2024-05-08 01:28:00,1006.10,88.0,22.1,9,2,189,,,,,,
2024-05-08 01:38:00,1006.10,87.0,23.9,10,3,202,,,,,,
2024-05-08 01:48:00,1006.00,86.0,22.8,9,5,222,1005.39,85.9,19.6,8,,221
2024-05-08 01:58:00,1006.10,86.0,22.8,9,3,191,1004.87,85.9,19.6,8,,221
2024-05-08 02:08:00,1006.20,85.0,24.6,10,4,218,,,,,,
2024-05-08 02:28:00,1006.30,84.0,25.9,11,3,204,,,,,,
2024-05-08 02:38:00,1006.30,84.0,25.9,11,3,216,,,,,,
2024-05-08 02:48:00,1006.30,83.0,25.0,11,1,203,1005.33,82.4,23.1,11,,220
2024-05-08 02:58:00,1006.40,83.0,26.9,12,1,208,1005.09,82.4,23.1,11,,220
2024-05-08 03:08:00,1006.40,83.0,28.9,14,0,206,,,,,,
2024-05-08 03:28:00,1006.50,82.0,28.1,13,0,208,,,,,,
2024-05-08 03:38:00,1006.50,81.0,29.0,14,0,198,,,,,,
2024-05-08 03:48:00,1006.50,79.0,28.9,15,0,0,1005.61,79.1,25.2,13,,228
2024-05-08 03:58:00,1006.50,78.0,29.6,16,0,0,1005.39,79.1,25.2,13,,227
2024-05-08 04:08:00,1006.60,78.0,29.6,17,0,208,,,,,,
2024-05-08 04:28:00,1006.80,77.0,32.8,19,0,154,,,,,,
2024-05-08 04:38:00,1006.80,75.0,31.2,20,0,154,,,,,,
2024-05-08 04:48:00,1006.90,75.0,32.4,20,0,0,1005.88,75.9,29.3,17,,227
2024-05-08 04:58:00,1006.90,74.0,32.7,21,0,0,1005.57,75.9,29.3,17,,227
2024-05-08 05:08:00,1007.00,75.0,32.4,21,0,204,,,,,,
2024-05-08 05:28:00,1007.00,74.0,33.8,22,0,114,,,,,,
2024-05-08 05:38:00,1007.00,73.0,34.1,24,0,114,,,,,,
2024-05-08 05:48:00,1007.10,71.0,33.3,24,0,0,1006.20,74.0,30.9,20,,228
2024-05-08 05:58:00,1007.10,72.0,34.1,24,0,0,1005.90,74.0,30.9,20,,227
2024-05-08 06:08:00,1007.10,70.0,33.5,25,0,114,,,,,,
2024-05-08 06:28:00,1007.30,71.0,34.4,25,0,88,,,,,,
2024-05-08 06:38:00,1007.40,71.0,35.3,27,0,59,,,,,,
2024-05-08 06:48:00,1007.40,71.0,36.1,27,0,0,1006.53,72.1,30.8,21,,228
2024-05-08 06:58:00,1007.50,70.0,35.2,27,0,0,1006.16,72.1,30.8,21,,227
2024-05-08 07:08:00,1007.50,69.0,35.4,28,0,102,,,,,,
2024-05-08 07:28:00,1007.50,70.0,35.4,28,0,89,,,,,,
2024-05-08 07:38:00,1007.50,69.0,34.5,27,0,89,,,,,,
2024-05-08 07:48:00,1007.50,69.0,34.4,27,1,23,1006.42,70.0,31.4,23,,220
2024-05-08 07:58:00,1007.50,69.0,34.4,27,0,0,1006.09,70.0,31.4,23,,227
2024-05-08 08:08:00,1007.50,69.0,36.3,30,1,35,,,,,,
2024-05-08 08:28:00,1007.60,68.0,35.4,29,0,25,,,,,,
2024-05-08 08:38:00,1007.60,68.0,35.4,29,0,25,,,,,,
2024-05-08 08:48:00,1007.60,67.0,35.2,30,0,0,1006.51,68.1,31.8,25,,227
2024-05-08 08:58:00,1007.50,67.0,36.0,31,0,0,1006.22,68.1,31.8,25,,227
2024-05-08 09:08:00,1007.60,67.0,34.5,30,0,25,,,,,,
2024-05-08 09:28:00,1007.60,67.0,34.5,30,0,27,,,,,,
2024-05-08 09:38:00,1007.60,67.0,34.5,30,0,41,,,,,,
2024-05-08 09:48:00,1007.60,67.0,34.3,29,0,49,1006.51,66.4,30.8,26,,221
2024-05-08 09:58:00,1007.70,67.0,32.6,27,0,64,1006.22,66.4,30.8,26,,221
2024-05-08 10:08:00,1007.60,66.0,32.0,28,0,55,,,,,,
2024-05-08 10:28:00,1007.60,66.0,31.1,27,0,53,,,,,,
2024-05-08 10:38:00,1007.60,66.0,31.1,27,0,46,,,,,,
2024-05-08 10:48:00,1007.40,66.0,30.9,26,0,49,1006.50,64.7,31.0,28,,221
2024-05-08 10:58:00,1007.60,65.0,30.0,26,1,27,1006.20,64.1,31.0,28,,220
2024-05-08 11:08:00,1007.60,65.0,31.1,27,0,29,,,,,,
2024-05-08 11:28:00,1007.70,64.0,30.2,27,0,29,,,,,,
2024-05-08 11:38:00,1007.70,64.0,31.1,29,0,60,,,,,,
2024-05-08 11:48:00,1007.70,64.0,30.9,28,0,77,1006.75,62.1,30.8,30,,220
2024-05-08 11:58:00,1007.80,63.0,30.0,28,0,0,1006.53,62.1,30.8,30,,227
2024-05-08 12:08:00,1007.80,63.0,30.2,28,0,31,,,,,,
2024-05-08 12:28:00,1007.80,63.0,30.2,28,0,23,,,,,,
2024-05-08 12:38:00,1007.90,63.0,31.1,30,0,38,,,,,,
2024-05-08 12:48:00,1007.80,63.0,30.9,29,0,61,1007.11,61.9,30.7,30,,221
2024-05-08 12:58:00,1007.90,63.0,30.0,28,0,48,1006.72,61.9,30.7,30,,220
2024-05-08 13:08:00,1008.00,65.0,31.1,27,0,43,,,,,,
2024-05-08 13:28:00,1008.10,66.0,31.1,27,1,57,,,,,,
2024-05-08 13:38:00,1008.20,67.0,31.9,26,1,48,,,,,,
2024-05-08 13:58:00,1008.60,68.0,31.8,25,1,78,,,,,,
2024-05-08 14:08:00,1008.60,69.0,32.7,25,0,82,,,,,,
2024-05-08 14:28:00,1008.80,71.0,33.4,24,1,80,,,,,,
2024-05-08 14:38:00,1008.90,71.0,33.4,24,0,50,,,,,,
2024-05-08 14:58:00,1008.90,74.0,34.9,24,0,100,,,,,,
2024-05-08 15:08:00,1008.90,74.0,32.7,21,0,86,,,,,,
2024-05-08 15:28:00,1009.00,75.0,35.8,24,0,75,,,,,,
2024-05-08 15:38:00,1009.00,76.0,33.2,20,0,76,,,,,,
2024-05-08 15:58:00,1008.80,77.0,32.8,19,1,26,,,,,,
2024-05-08 16:08:00,1008.70,77.0,32.8,19,0,73,,,,,,
2024-05-08 16:28:00,1008.70,79.0,35.7,20,0,112,,,,,,
2024-05-08 16:38:00,1008.70,79.0,34.5,20,0,354,,,,,,
2024-05-08 16:58:00,1008.70,81.0,36.1,20,0,339,,,,,,
2024-05-08 17:08:00,1008.60,81.0,34.8,19,0,36,,,,,,
2024-05-08 17:28:00,1008.70,82.0,35.6,18,0,189,,,,,,
2024-05-08 17:38:00,1008.60,81.0,36.1,20,1,175,,,,,,
2024-05-08 17:58:00,1008.40,82.0,35.6,18,1,193,,,,,,
2024-05-08 18:08:00,1008.30,83.0,37.8,19,1,68,,,,,,
2024-05-08 18:28:00,1008.20,83.0,37.8,19,4,87,,,,,,
2024-05-08 18:38:00,1008.10,83.0,36.5,19,0,187,,,,,,
2024-05-08 18:58:00,1007.90,84.0,37.3,18,1,209,,,,,,
2024-05-08 19:08:00,1007.90,84.0,35.9,18,2,207,,,,,,
2024-05-08 19:28:00,1007.60,85.0,36.7,17,2,268,,,,,,
2024-05-08 19:38:00,1007.40,86.0,37.5,17,1,181,,,,,,
2024-05-08 19:58:00,1007.10,85.0,36.7,17,2,166,,,,,,
2024-05-08 20:08:00,1007.00,85.0,36.7,17,5,160,,,,,,
2024-05-08 20:28:00,1006.90,86.0,37.5,17,2,197,,,,,,
2024-05-08 20:38:00,1006.70,86.0,37.5,17,3,194,,,,,,
2024-05-08 20:58:00,1006.70,87.0,38.3,17,5,166,,,,,,
2024-05-08 21:08:00,1006.50,88.0,39.1,17,3,212,,,,,,
2024-05-08 21:28:00,1006.30,89.0,40.0,18,1,53,,,,,,
2024-05-08 21:38:00,1006.10,89.0,40.0,18,4,187,,,,,,
2024-05-08 21:58:00,1005.80,90.0,40.8,18,1,191,,,,,,
2024-05-08 22:08:00,1005.60,89.0,40.0,18,3,193,,,,,,
2024-05-08 22:28:00,1005.50,88.0,37.7,16,3,195,,,,,,
2024-05-08 22:38:00,1005.30,89.0,40.0,18,1,203,,,,,,
2024-05-08 22:58:00,1005.20,89.0,40.0,18,2,261,,,,,,
2024-05-08 23:08:00,1005.20,89.0,40.0,18,3,191,,,,,,
2024-05-08 23:28:00,1005.00,88.0,37.7,16,4,199,,,,,,
2024-05-08 23:38:00,1004.90,88.0,37.7,16,4,185,,,,,,
2024-05-08 23:58:00,1004.90,88.0,37.7,16,5,198,,,,,,
2024-05-09 00:08:00,1004.80,88.0,37.7,16,4,215,,,,,,
2024-05-09 00:28:00,1004.60,88.0,37.7,16,5,158,,,,,,
2024-05-09 00:38:00,1004.50,88.0,37.7,16,4,186,,,,,,
2024-05-09 00:48:00,1004.40,87.0,36.9,17,6,193,1003.48,87.4,32.6,14,,221
2024-05-09 00:58:00,1004.40,87.0,36.9,17,4,205,1002.96,87.4,32.6,14,,220
2024-05-09 01:08:00,1004.40,87.0,36.9,17,4,195,,,,,,
2024-05-09 01:28:00,1004.40,87.0,35.4,16,3,177,,,,,,
2024-05-09 01:38:00,1004.50,86.0,34.6,15,1,1,,,,,,
2024-05-09 01:48:00,1004.60,85.0,36.7,18,2,211,1003.78,85.0,33.0,15,,220
2024-05-09 01:58:00,1004.60,85.0,38.1,19,1,171,1003.60,85.0,33.0,15,,220
2024-05-09 02:08:00,1004.90,84.0,31.4,14,5,196,,,,,,
2024-05-09 02:28:00,1005.20,83.0,27.1,13,6,206,,,,,,
2024-05-09 02:38:00,1005.40,82.0,26.3,13,9,174,,,,,,
2024-05-09 02:48:00,1005.60,82.0,26.2,12,7,206,1004.94,81.3,21.6,10,,221
2024-05-09 02:58:00,1005.80,81.0,23.4,11,6,56,1004.64,81.3,20.4,10,,220
2024-05-09 03:08:00,1005.90,81.0,23.6,11,6,201,,,,,,
2024-05-09 03:28:00,1006.20,80.0,24.7,13,7,195,,,,,,
2024-05-09 03:38:00,1006.40,80.0,24.7,13,5,214,,,,,,
2024-05-09 03:48:00,1006.60,79.0,23.8,12,6,201,1005.61,79.0,19.4,10,,221
2024-05-09 03:58:00,1006.70,79.0,23.8,12,6,196,1004.90,79.0,19.4,10,,220
2024-05-09 04:08:00,1006.90,78.0,23.2,12,6,207,,,,,,
2024-05-09 04:28:00,1007.40,78.0,23.2,12,5,197,,,,,,
2024-05-09 04:38:00,1007.50,77.0,24.1,13,4,218,,,,,,
2024-05-09 04:48:00,1007.70,77.0,24.1,13,4,208,1006.96,76.6,18.8,11,,221
2024-05-09 04:58:00,1007.80,76.0,23.3,13,4,205,1006.49,76.6,18.8,11,,220
2024-05-09 05:08:00,1007.90,76.0,23.4,13,5,198,,,,,,
2024-05-09 05:28:00,1008.00,75.0,24.2,15,2,219,,,,,,
2024-05-09 05:38:00,1008.00,75.0,24.2,15,0,209,,,,,,
2024-05-09 05:48:00,1008.00,74.0,23.3,14,0,207,1007.02,73.8,18.6,12,,221
2024-05-09 05:58:00,1008.00,74.0,21.7,13,1,247,1006.70,73.8,18.6,12,,221
2024-05-09 06:08:00,1008.10,74.0,21.8,13,1,216,,,,,,
2024-05-09 06:28:00,1008.20,73.0,19.3,13,0,157,,,,,,
2024-05-09 06:38:00,1008.30,73.0,19.3,13,1,181,,,,,,
2024-05-09 06:48:00,1008.30,72.0,20.1,13,0,0,1007.54,71.1,19.5,13,,227
2024-05-09 06:58:00,1008.20,72.0,16.4,11,2,189,1007.17,71.1,19.5,13,,220
2024-05-09 07:08:00,1008.30,72.0,18.5,12,3,181,,,,,,
2024-05-09 07:28:00,1008.50,72.0,20.2,13,2,200,,,,,,
2024-05-09 07:38:00,1008.50,72.0,20.2,13,1,202,,,,,,
2024-05-09 07:48:00,1008.50,71.0,19.3,13,0,0,1007.58,68.8,19.2,14,,227
2024-05-09 07:58:00,1008.50,70.0,20.1,14,0,0,1007.26,68.8,19.2,14,,227
2024-05-09 08:08:00,1008.50,70.0,20.2,14,1,213,,,,,,
2024-05-09 08:28:00,1008.50,68.0,22.9,18,0,71,,,,,,
2024-05-09 08:38:00,1008.50,67.0,23.4,19,0,44,,,,,,
2024-05-09 08:48:00,1008.50,67.0,23.3,18,0,0,1007.64,66.7,20.5,16,,228
2024-05-09 08:58:00,1008.50,66.0,24.9,20,0,0,1007.30,66.7,20.5,16,,227
2024-05-09 09:08:00,1008.60,65.0,24.1,21,0,112,,,,,,
2024-05-09 09:28:00,1008.70,64.0,24.4,22,0,104,,,,,,
2024-05-09 09:38:00,1008.90,63.0,24.6,22,0,104,,,,,,
2024-05-09 09:48:00,1008.90,63.0,22.4,20,0,0,1008.17,63.5,21.5,19,,227
2024-05-09 09:58:00,1009.00,64.0,24.3,21,0,31,1007.76,63.5,21.5,19,,220
2024-05-09 10:08:00,1009.20,64.0,24.4,22,0,13,,,,,,
2024-05-09 10:28:00,1009.40,63.0,26.6,25,0,75,,,,,,
2024-05-09 10:38:00,1009.40,62.0,26.7,26,0,69,,,,,,
2024-05-09 10:48:00,1009.50,61.0,24.8,24,0,0,1008.53,61.5,21.7,21,,228
2024-05-09 10:58:00,1009.50,62.0,25.6,24,0,0,1008.21,61.5,22.1,21,,227
2024-05-09 11:08:00,1009.50,62.0,25.8,25,0,37,,,,,,
2024-05-09 11:28:00,1009.80,61.0,25.9,25,0,358,,,,,,
2024-05-09 11:38:00,1009.80,61.0,26.8,26,0,358,,,,,,
2024-05-09 11:48:00,1009.80,60.0,25.7,26,0,0,1008.21,59.6,23.9,25,,228
2024-05-09 11:58:00,1009.80,60.0,26.6,27,0,0,1008.21,59.4,23.9,25,,227
2024-05-09 12:08:00,1009.90,59.0,26.8,28,0,8,,,,,,
2024-05-09 12:28:00,1009.90,58.0,26.8,30,0,43,,,,,,
2024-05-09 12:38:00,1010.00,58.0,26.8,30,0,54,,,,,,
2024-05-09 12:48:00,1010.10,59.0,26.6,28,0,39,1009.37,58.5,24.8,27,,220
2024-05-09 12:58:00,1010.30,60.0,26.6,27,0,0,1009.05,58.5,25.7,28,,227
2024-05-09 13:08:00,1010.40,60.0,25.9,27,0,93,,,,,,
2024-05-09 13:28:00,1010.60,62.0,26.7,26,1,54,,,,,,
2024-05-09 13:38:00,1010.70,62.0,27.6,27,0,71,,,,,,
2024-05-09 13:58:00,1010.90,64.0,28.4,26,0,65,,,,,,
2024-05-09 14:08:00,1010.90,64.0,29.4,26,0,67,,,,,,
2024-05-09 14:28:00,1011.20,66.0,29.2,25,0,23,,,,,,
2024-05-09 14:38:00,1011.30,67.0,29.0,24,0,16,,,,,,
2024-05-09 14:58:00,1011.60,69.0,27.4,21,0,54,,,,,,
2024-05-09 15:08:00,1011.70,70.0,27.1,19,0,69,,,,,,
2024-05-09 15:28:00,1011.90,72.0,29.9,20,0,107,,,,,,
2024-05-09 15:38:00,1011.90,71.0,27.9,20,1,208,,,,,,
2024-05-09 15:58:00,1012.20,74.0,27.8,17,0,207,,,,,,
2024-05-09 16:08:00,1012.20,73.0,25.6,16,0,124,,,,,,
2024-05-09 16:28:00,1012.30,76.0,26.6,15,0,274,,,,,,
2024-05-09 16:38:00,1012.40,76.0,25.0,14,0,206,,,,,,
2024-05-09 16:58:00,1012.50,76.0,23.4,13,0,106,,,,,,
2024-05-09 17:08:00,1012.60,77.0,22.4,12,1,259,,,,,,
2024-05-09 17:28:00,1012.70,78.0,23.2,12,0,254,,,,,,
2024-05-09 17:38:00,1012.60,79.0,22.1,11,1,145,,,,,,
2024-05-09 17:58:00,1012.60,79.0,22.1,11,0,351,,,,,,
2024-05-09 18:08:00,1012.50,79.0,23.9,12,0,252,,,,,,
2024-05-09 18:28:00,1012.70,80.0,22.8,12,2,188,,,,,,
2024-05-09 18:38:00,1012.50,79.0,25.7,14,0,197,,,,,,
2024-05-09 18:58:00,1012.50,81.0,23.6,11,3,54,,,,,,
2024-05-09 19:08:00,1012.30,81.0,23.6,11,2,204,,,,,,
2024-05-09 19:28:00,1012.30,82.0,24.4,12,1,185,,,,,,
2024-05-09 19:38:00,1012.10,82.0,24.4,12,6,189,,,,,,
2024-05-09 19:58:00,1012.00,83.0,23.1,10,1,99,,,,,,
2024-05-09 20:08:00,1011.90,83.0,25.1,12,1,316,,,,,,
2024-05-09 20:28:00,1011.70,84.0,23.8,11,1,207,,,,,,
2024-05-09 20:38:00,1011.60,85.0,22.3,9,0,258,,,,,,
2024-05-09 20:58:00,1011.40,84.0,21.6,10,2,141,,,,,,
2024-05-09 21:08:00,1011.40,84.0,23.8,11,4,194,,,,,,
2024-05-09 21:28:00,1011.10,85.0,24.6,10,0,208,,,,,,
2024-05-09 21:38:00,1011.00,86.0,23.1,10,1,222,,,,,,
2024-05-09 21:58:00,1010.80,86.0,23.1,10,0,129,,,,,,
2024-05-09 22:08:00,1010.70,86.0,20.6,8,4,195,,,,,,
2024-05-09 22:28:00,1010.60,87.0,23.9,10,4,358,,,,,,
2024-05-09 22:38:00,1010.50,86.0,23.1,10,2,170,,,,,,
2024-05-10 00:38:00,1010.50,86.0,25.4,11,2,185,,,,,,
2024-05-10 00:48:00,1010.60,85.0,22.0,9,0,206,1009.89,85.7,18.5,8,,221
2024-05-10 00:58:00,1010.60,86.0,22.8,9,3,254,1009.39,85.7,18.5,8,,220
2024-05-10 01:08:00,1010.60,86.0,23.1,10,1,268,,,,,,
2024-05-10 01:28:00,1010.80,85.0,24.6,10,1,205,,,,,,
2024-05-10 01:38:00,1010.80,83.0,23.1,10,1,250,,,,,,
2024-05-10 01:48:00,1011.00,83.0,22.8,10,0,221,1010.16,82.5,18.6,9,,221
2024-05-10 01:58:00,1011.10,82.0,22.1,10,0,284,1009.84,82.5,18.6,9,,220
2024-05-10 02:08:00,1011.20,82.0,24.4,12,0,214,,,,,,
2024-05-10 02:28:00,1011.50,81.0,23.6,11,0,176,,,,,,
2024-05-10 02:38:00,1011.50,81.0,23.6,11,0,205,,,,,,
2024-05-10 02:48:00,1011.60,81.0,25.4,12,1,204,1010.82,79.3,21.2,11,,221
2024-05-10 02:58:00,1011.60,80.0,24.6,12,0,198,1010.45,79.3,20.8,11,,220
2024-05-10 03:08:00,1011.70,80.0,26.5,14,0,201,,,,,,
2024-05-10 03:28:00,1011.80,78.0,24.9,13,0,214,,,,,,
2024-05-10 03:38:00,1011.90,76.0,26.6,15,0,214,,,,,,
2024-05-10 03:48:00,1012.00,76.0,26.5,15,0,0,1011.27,75.6,24.9,15,,228
2024-05-10 03:58:00,1012.10,76.0,26.5,15,0,0,1010.88,75.6,24.9,15,,227
2024-05-10 04:08:00,1012.30,77.0,27.4,16,0,203,,,,,,
2024-05-10 04:28:00,1012.40,76.0,28.0,16,0,202,,,,,,
2024-05-10 04:38:00,1012.60,76.0,28.0,16,0,205,,,,,,
2024-05-10 04:48:00,1012.70,74.0,27.8,17,0,0,1011.85,73.1,26.3,17,,228
2024-05-10 04:58:00,1012.70,73.0,28.3,18,0,0,1011.51,73.1,26.3,17,,227
2024-05-10 05:08:00,1012.70,73.0,28.3,18,0,194,,,,,,
2024-05-10 05:28:00,1012.70,73.0,28.3,18,0,195,,,,,,
2024-05-10 05:38:00,1012.70,73.0,27.0,18,0,195,,,,,,
2024-05-10 05:48:00,1012.60,73.0,28.3,18,0,0,1011.63,70.8,29.7,21,,227
2024-05-10 05:58:00,1012.70,71.0,26.6,18,0,0,1011.36,70.9,28.1,20,,227
2024-05-10 06:08:00,1012.80,70.0,29.4,21,0,194,,,,,,
2024-05-10 06:28:00,1012.80,68.0,28.8,23,0,195,,,,,,
2024-05-10 06:38:00,1012.80,69.0,29.7,23,0,227,,,,,,
2024-05-10 06:48:00,1012.80,70.0,30.4,22,0,0,1011.82,68.9,30.0,23,,227
2024-05-10 06:58:00,1012.80,70.0,29.3,21,0,0,1011.53,68.9,30.0,23,,227
2024-05-10 07:08:00,1012.80,69.0,30.7,23,0,227,,,,,,
2024-05-10 07:28:00,1012.70,67.0,30.0,25,0,227,,,,,,
2024-05-10 07:38:00,1012.80,69.0,31.7,25,0,354,,,,,,
2024-05-10 07:48:00,1012.70,69.0,31.6,24,0,0,1011.76,66.8,30.4,25,,227
2024-05-10 07:58:00,1012.70,68.0,31.7,25,0,0,1011.46,66.8,30.4,25,,227
2024-05-10 08:08:00,1012.70,67.0,32.8,28,0,39,,,,,,
2024-05-10 08:28:00,1012.60,65.0,33.6,31,0,39,,,,,,
2024-05-10 08:38:00,1012.50,65.0,33.6,31,0,39,,,,,,
2024-05-10 08:48:00,1012.50,64.0,32.5,30,0,0,1011.38,64.6,32.1,29,,227
2024-05-10 08:58:00,1012.50,65.0,35.0,32,0,0,1011.12,64.6,32.1,29,,227
2024-05-10 09:08:00,1012.50,64.0,35.1,34,0,52,,,,,,
2024-05-10 09:28:00,1012.50,63.0,33.4,32,0,52,,,,,,
2024-05-10 09:38:00,1012.40,63.0,31.9,31,0,52,,,,,,
2024-05-10 09:48:00,1012.50,63.0,31.7,30,0,0,1011.40,62.0,31.3,31,,228
2024-05-10 09:58:00,1012.50,62.0,30.0,29,0,0,1011.15,62.0,31.3,31,,227
2024-05-10 10:08:00,1012.40,62.0,30.2,29,0,52,,,,,,
2024-05-10 10:28:00,1012.50,61.0,28.5,29,0,50,,,,,,
2024-05-10 10:38:00,1012.50,61.0,28.5,29,0,50,,,,,,
2024-05-10 10:48:00,1012.60,61.0,29.1,29,0,0,1011.23,59.8,30.3,32,,228
2024-05-10 10:58:00,1012.50,61.0,27.5,27,0,0,1011.23,59.8,30.3,32,,227
2024-05-10 11:08:00,1012.60,61.0,27.7,28,0,46,,,,,,
2024-05-10 11:28:00,1012.70,61.0,26.8,26,0,22,,,,,,
2024-05-10 11:38:00,1012.70,61.0,26.8,26,0,58,,,,,,
2024-05-10 11:48:00,1012.80,61.0,26.6,26,0,0,1011.86,58.7,29.2,32,,228
2024-05-10 11:58:00,1012.80,60.0,26.6,27,0,0,1011.67,58.7,29.2,32,,227
2024-05-10 12:08:00,1012.90,60.0,28.5,29,0,63,,,,,,
2024-05-10 12:28:00,1012.90,59.0,27.6,29,0,63,,,,,,
2024-05-10 12:38:00,1013.00,60.0,28.5,29,0,63,,,,,,
2024-05-10 12:48:00,1013.10,60.0,29.8,31,0,0,1012.23,58.5,26.9,29,,227
2024-05-10 12:58:00,1013.10,61.0,30.7,31,0,0,1011.99,58.5,28.4,31,,227
2024-05-10 13:08:00,1013.10,62.0,31.8,31,0,63,,,,,,
2024-05-10 13:28:00,1013.30,64.0,31.9,29,0,33,,,,,,
2024-05-10 13:38:00,1013.40,65.0,30.2,27,1,16,,,,,,
2024-05-10 13:58:00,1013.60,66.0,30.1,25,2,50,,,,,,
2024-05-10 14:08:00,1013.70,67.0,29.0,24,0,42,,,,,,
2024-05-10 14:28:00,1013.90,69.0,29.7,23,0,78,,,,,,
2024-05-10 14:38:00,1013.90,70.0,30.5,22,0,62,,,,,,
2024-05-10 14:58:00,1014.00,70.0,28.3,21,1,10,,,,,,
2024-05-10 15:08:00,1014.00,72.0,29.9,20,0,24,,,,,,
2024-05-10 15:28:00,1014.00,73.0,29.6,19,0,68,,,,,,
2024-05-10 15:38:00,1014.10,74.0,30.4,20,0,83,,,,,,
2024-05-10 15:58:00,1014.10,76.0,29.4,18,0,70,,,,,,
2024-05-10 16:08:00,1014.10,77.0,30.2,18,0,41,,,,,,
2024-05-10 16:28:00,1014.10,79.0,30.4,16,0,179,,,,,,
2024-05-10 16:38:00,1014.10,79.0,29.0,16,0,208,,,,,,
2024-05-10 16:58:00,1014.00,81.0,32.1,16,0,152,,,,,,
2024-05-10 17:08:00,1014.00,81.0,32.1,16,0,167,,,,,,
2024-05-10 17:28:00,1013.90,82.0,29.8,15,1,162,,,,,,
2024-05-10 17:38:00,1013.80,83.0,30.6,14,0,48,,,,,,
2024-05-10 17:58:00,1013.70,84.0,29.7,14,0,141,,,,,,
2024-05-10 18:08:00,1013.50,84.0,29.7,14,1,205,,,,,,
2024-05-10 18:28:00,1013.40,86.0,29.4,13,0,214,,,,,,
2024-05-10 18:38:00,1013.20,86.0,27.5,12,1,242,,,,,,
2024-05-10 18:58:00,1012.90,85.0,26.7,11,2,48,,,,,,
2024-05-10 19:08:00,1012.70,87.0,30.2,13,0,320,,,,,,
2024-05-10 19:28:00,1012.50,87.0,28.2,12,2,217,,,,,,
2024-05-10 19:38:00,1012.50,87.0,28.2,12,4,214,,,,,,
2024-05-10 19:58:00,1012.20,88.0,29.0,12,2,208,,,,,,
2024-05-10 20:08:00,1012.10,88.0,26.9,10,3,344,,,,,,
2024-05-10 20:28:00,1011.80,88.0,32.8,14,0,196,,,,,,
2024-05-10 20:38:00,1011.70,88.0,26.9,10,2,110,,,,,,
2024-05-10 20:58:00,1011.40,88.0,29.0,12,1,220,,,,,,
2024-05-10 21:08:00,1011.20,89.0,29.8,12,1,152,,,,,,
2024-05-10 21:28:00,1011.10,89.0,27.7,11,1,201,,,,,,
2024-05-10 21:38:00,1010.70,89.0,27.7,11,3,42,,,,,,
2024-05-10 21:58:00,1010.50,90.0,28.4,11,0,156,,,,,,
2024-05-10 22:08:00,1010.30,90.0,28.4,11,1,224,,,,,,
2024-05-10 22:28:00,1010.00,90.0,26.1,9,3,196,,,,,,
2024-05-10 22:38:00,1009.90,90.0,28.4,11,0,189,,,,,,
2024-05-10 22:58:00,1009.70,91.0,29.2,10,0,228,,,,,,
2024-05-10 23:08:00,1009.60,91.0,31.3,11,1,314,,,,,,
2024-05-10 23:28:00,1009.50,90.0,28.4,11,3,210,,,,,,
2024-05-10 23:38:00,1009.50,90.0,28.4,11,1,214,,,,,,
2024-05-10 23:58:00,1009.50,91.0,29.2,10,3,318,,,,,,
2024-05-11 00:08:00,1009.30,89.0,27.7,11,1,256,,,,,,
2024-05-11 00:28:00,1009.30,90.0,28.4,11,3,203,,,,,,
2024-05-11 00:38:00,1009.20,89.0,27.7,11,2,266,,,,,,
2024-05-11 00:48:00,1009.10,90.0,28.2,10,3,191,1008.05,89.1,21.9,8,,220
2024-05-11 00:58:00,1009.00,89.0,27.4,10,4,209,1007.77,89.1,22.1,8,,220
2024-05-11 01:08:00,1009.00,89.0,27.7,11,1,291,,,,,,
2024-05-11 01:28:00,1008.90,88.0,26.9,10,2,201,,,,,,
2024-05-11 01:38:00,1008.90,87.0,26.1,10,4,206,,,,,,
2024-05-11 01:48:00,1008.90,86.0,25.1,10,0,215,1008.11,85.9,22.7,9,,221
2024-05-11 01:58:00,1008.90,86.0,27.3,11,2,259,1007.59,85.9,22.7,9,,220
2024-05-11 02:08:00,1009.00,85.0,26.7,11,0,215,,,,,,
2024-05-11 02:28:00,1009.00,85.0,28.6,13,1,216,,,,,,
2024-05-11 02:38:00,1009.10,84.0,25.9,11,0,203,,,,,,
2024-05-11 02:48:00,1009.10,84.0,27.7,12,0,0,1008.12,82.2,23.5,11,,227
2024-05-11 02:58:00,1009.30,83.0,26.9,12,0,0,1007.92,82.2,23.5,11,,227
2024-05-11 03:08:00,1009.30,83.0,27.1,13,0,198,,,,,,
2024-05-11 03:28:00,1009.40,80.0,28.2,14,0,198,,,,,,
2024-05-11 03:38:00,1009.40,80.0,28.2,14,0,198,,,,,,
2024-05-11 03:48:00,1009.50,79.0,28.9,15,0,0,1008.45,78.1,28.1,15,,228
2024-05-11 03:58:00,1009.60,78.0,28.1,15,0,0,1008.24,78.1,26.1,14,,227
2024-05-11 04:08:00,1009.70,77.0,31.6,18,0,198,,,,,,
2024-05-11 04:28:00,1009.80,74.0,30.4,20,0,199,,,,,,
2024-05-11 04:38:00,1009.70,73.0,30.8,20,0,198,,,,,,
2024-05-11 04:48:00,1009.80,71.0,30.1,21,0,0,1008.79,74.5,30.3,19,,228
2024-05-11 04:58:00,1009.80,71.0,33.3,24,0,0,1008.47,74.5,30.3,19,,227
2024-05-11 05:08:00,1009.70,70.0,32.5,24,0,199,,,,,,
2024-05-11 05:28:00,1009.60,68.0,31.8,25,0,198,,,,,,
2024-05-11 05:38:00,1009.70,70.0,33.5,25,0,198,,,,,,
2024-05-11 05:48:00,1009.70,69.0,34.4,27,0,0,1008.67,72.2,32.6,23,,228
2024-05-11 05:58:00,1009.70,70.0,33.4,25,0,0,1008.33,72.2,30.9,21,,227
2024-05-11 06:08:00,1009.70,70.0,32.5,24,0,199,,,,,,
2024-05-11 06:28:00,1009.70,69.0,33.6,26,0,199,,,,,,
2024-05-11 06:38:00,1009.70,69.0,34.5,27,0,199,,,,,,
2024-05-11 06:48:00,1009.70,69.0,34.4,27,0,0,1008.72,70.5,30.4,22,,227
2024-05-11 06:58:00,1009.60,68.0,34.4,28,0,0,1008.39,70.5,30.4,22,,227
2024-05-11 07:08:00,1009.60,68.0,34.5,28,0,199,,,,,,
2024-05-11 07:28:00,1009.60,68.0,37.0,31,0,199,,,,,,
2024-05-11 07:38:00,1009.70,68.0,37.0,31,0,82,,,,,,
2024-05-11 07:48:00,1009.80,68.0,36.8,31,0,0,1008.72,68.9,33.1,26,,228
2024-05-11 07:58:00,1009.80,67.0,36.7,32,0,0,1008.36,68.9,32.9,26,,227
2024-05-11 08:08:00,1009.80,67.0,37.7,33,0,82,,,,,,
2024-05-11 08:28:00,1009.70,66.0,37.6,35,0,81,,,,,,
2024-05-11 08:38:00,1009.50,65.0,36.7,35,0,82,,,,,,
2024-05-11 08:48:00,1009.40,64.0,37.0,36,0,0,1008.50,66.2,32.9,28,,227
2024-05-11 08:58:00,1009.50,64.0,38.4,38,0,0,1008.15,66.2,32.2,28,,227
2024-05-11 09:08:00,1009.40,64.0,38.5,38,0,83,,,,,,
2024-05-11 09:28:00,1009.50,63.0,38.9,41,0,171,,,,,,
2024-05-11 09:38:00,1009.50,64.0,39.8,40,0,65,,,,,,
2024-05-11 09:48:00,1009.50,64.0,39.0,39,0,0,1008.44,64.1,33.4,31,,227
2024-05-11 09:58:00,1009.40,64.0,39.0,39,0,33,1008.12,64.1,33.4,31,,220
2024-05-11 10:08:00,1009.40,64.0,37.9,37,0,29,,,,,,
2024-05-11 10:28:00,1009.60,63.0,36.3,37,0,26,,,,,,
2024-05-11 10:38:00,1009.60,62.0,34.7,36,0,25,,,,,,
2024-05-11 10:48:00,1009.70,63.0,34.0,33,0,0,1008.64,62.6,32.7,32,,227
2024-05-11 10:58:00,1009.70,62.0,33.1,33,0,0,1008.35,62.6,32.7,32,,227
2024-05-11 11:08:00,1009.70,62.0,33.3,33,0,43,,,,,,
2024-05-11 11:28:00,1009.70,62.0,31.8,31,0,37,,,,,,
2024-05-11 11:38:00,1009.80,62.0,31.0,31,0,38,,,,,,
2024-05-11 11:48:00,1009.80,61.0,30.7,31,0,0,1008.95,61.1,32.1,33,,227
2024-05-11 11:58:00,1009.80,61.0,29.9,30,0,0,1008.70,61.1,32.1,33,,227
2024-05-11 12:08:00,1009.90,61.0,29.4,30,0,32,,,,,,
2024-05-11 12:28:00,1010.20,61.0,29.4,30,0,303,,,,,,
2024-05-11 12:38:00,1010.30,62.0,29.4,28,0,8,,,,,,
2024-05-11 12:48:00,1010.40,63.0,29.2,27,0,0,1009.39,60.7,32.0,33,,227
2024-05-11 12:58:00,1010.50,64.0,30.1,27,0,0,1009.21,60.7,31.7,33,,227
2024-05-11 13:08:00,1010.60,64.0,31.9,29,0,21,,,,,,
2024-05-11 13:28:00,1010.70,66.0,31.1,27,0,22,,,,,,
2024-05-11 13:38:00,1010.70,65.0,30.2,27,1,25,,,,,,
2024-05-11 13:58:00,1010.90,66.0,31.1,27,1,26,,,,,,
2024-05-11 14:08:00,1010.90,67.0,31.9,26,0,46,,,,,,
2024-05-11 14:28:00,1010.90,68.0,32.8,27,0,44,,,,,,
2024-05-11 14:38:00,1011.00,69.0,32.7,25,0,31,,,,,,
2024-05-11 14:58:00,1011.20,71.0,34.4,25,1,33,,,,,,
2024-05-11 15:08:00,1011.20,71.0,32.4,23,0,37,,,,,,
2024-05-11 15:28:00,1011.20,74.0,34.9,24,0,53,,,,,,
2024-05-11 15:38:00,1011.10,75.0,33.6,22,0,52,,,,,,
2024-05-11 15:58:00,1011.30,78.0,33.7,20,0,13,,,,,,
2024-05-11 16:08:00,1011.20,78.0,33.7,20,0,41,,,,,,
2024-05-11 16:28:00,1011.10,79.0,33.2,19,1,130,,,,,,
2024-05-11 16:38:00,1011.00,80.0,32.7,17,2,46,,,,,,
2024-05-11 16:58:00,1011.00,82.0,35.6,18,0,93,,,,,,
2024-05-11 17:08:00,1011.00,82.0,34.3,18,2,92,,,,,,
2024-05-11 17:28:00,1011.10,84.0,35.9,18,1,60,,,,,,
2024-05-11 17:38:00,1011.10,83.0,33.7,16,2,177,,,,,,
2024-05-11 17:58:00,1011.00,85.0,35.3,16,1,53,,,,,,
2024-05-11 18:08:00,1010.90,86.0,34.6,15,1,77,,,,,,
2024-05-11 18:28:00,1010.80,86.0,34.6,15,2,183,,,,,,
2024-05-11 18:38:00,1010.60,87.0,35.4,16,1,230,,,,,,
2024-05-11 18:58:00,1010.50,87.0,35.4,16,2,189,,,,,,
2024-05-11 19:08:00,1010.40,88.0,34.5,14,0,238,,,,,,
2024-05-11 19:28:00,1010.30,88.0,34.5,14,2,219,,,,,,
2024-05-11 19:38:00,1010.20,87.0,35.4,16,1,170,,,,,,
2024-05-11 19:58:00,1009.90,88.0,34.5,14,0,208,,,,,,
2024-05-11 20:08:00,1009.80,88.0,32.8,14,2,157,,,,,,
2024-05-11 20:28:00,1009.60,88.0,34.5,14,4,235,,,,,,
2024-05-11 20:38:00,1009.40,89.0,35.3,14,1,150,,,,,,
2024-05-11 20:58:00,1009.30,91.0,33.3,13,3,185,,,,,,
2024-05-11 21:08:00,1009.30,90.0,30.6,11,4,161,,,,,,
2024-05-11 21:28:00,1009.00,89.0,31.8,12,6,179,,,,,,
2024-05-11 21:38:00,1008.80,89.0,31.8,12,3,193,,,,,,
2024-05-11 21:58:00,1008.60,90.0,30.6,11,5,227,,,,,,
2024-05-11 22:08:00,1008.60,90.0,30.6,11,7,249,,,,,,
2024-05-11 22:28:00,1008.30,91.0,33.3,13,1,239,,,,,,
2024-05-11 22:38:00,1008.20,90.0,32.5,13,5,170,,,,,,
2024-05-11 22:58:00,1007.90,89.0,31.8,12,3,216,,,,,,
2024-05-11 23:08:00,1007.80,89.0,33.6,13,2,166,,,,,,
2024-05-11 23:28:00,1007.90,89.0,33.6,13,3,180,,,,,,
2024-05-11 23:38:00,1007.70,90.0,34.4,14,3,69,,,,,,
2024-05-11 23:58:00,1007.70,90.0,30.6,11,6,129,,,,,,
2024-05-12 00:08:00,1007.70,90.0,30.6,11,4,216,,,,,,
2024-05-12 00:28:00,1007.80,89.0,31.8,12,3,225,,,,,,
2024-05-12 00:38:00,1007.70,90.0,32.5,13,5,185,,,,,,
2024-05-12 00:48:00,1007.80,89.0,29.6,11,6,174,1006.97,89.2,27.7,10,,220
2024-05-12 00:58:00,1007.80,89.0,29.6,11,6,210,1006.55,89.2,27.5,10,,220
2024-05-12 01:08:00,1007.80,88.0,29.0,12,3,197,,,,,,
2024-05-12 01:28:00,1008.00,88.0,32.8,14,5,232,,,,,,
2024-05-12 01:38:00,1008.10,87.0,32.0,13,1,214,,,,,,
2024-05-12 01:48:00,1008.20,87.0,30.1,12,2,205,1007.27,86.6,26.1,11,,221
2024-05-12 01:58:00,1008.30,86.0,29.3,12,4,208,1006.74,86.6,26.1,11,,220
2024-05-12 02:08:00,1008.30,86.0,31.2,14,4,216,,,,,,
2024-05-12 02:28:00,1008.60,85.0,30.4,13,2,189,,,,,,
2024-05-12 02:38:00,1008.70,85.0,30.4,13,2,211,,,,,,
2024-05-12 02:48:00,1008.90,84.0,31.3,14,3,203,1007.90,83.2,27.9,13,,220
2024-05-12 02:58:00,1009.00,84.0,31.3,14,1,202,1007.64,83.2,27.9,13,,220
2024-05-12 03:08:00,1009.10,83.0,32.2,16,1,216,,,,,,
2024-05-12 03:28:00,1009.30,83.0,32.2,16,2,185,,,,,,
2024-05-12 03:38:00,1009.30,83.0,33.7,16,3,211,,,,,,
2024-05-12 03:48:00,1009.40,82.0,32.9,16,1,214,1008.38,80.9,29.3,15,,221
2024-05-12 03:58:00,1009.40,82.0,34.3,18,1,204,1008.46,80.9,29.3,15,,220
2024-05-12 04:08:00,1009.50,82.0,34.3,18,1,206,,,,,,
2024-05-12 04:28:00,1009.70,81.0,33.5,17,0,200,,,,,,
2024-05-12 04:38:00,1009.80,81.0,33.5,17,2,231,,,,,,
2024-05-12 04:48:00,1010.00,81.0,33.5,18,0,216,1008.97,78.5,31.2,17,,221
2024-05-12 04:58:00,1010.00,80.0,32.7,17,2,208,1008.67,78.5,31.2,17,,220
2024-05-12 05:08:00,1010.10,80.0,34.0,18,1,335,,,,,,
2024-05-12 05:28:00,1010.10,79.0,34.5,20,0,284,,,,,,
2024-05-12 05:38:00,1010.10,79.0,35.7,20,1,328,,,,,,
2024-05-12 05:48:00,1010.00,79.0,35.7,20,0,0,1009.05,77.0,33.1,20,,227
2024-05-12 05:58:00,1010.00,78.0,36.0,21,0,0,1008.71,77.0,33.1,20,,227
2024-05-12 06:08:00,1010.00,77.0,35.2,22,0,274,,,,,,
2024-05-12 06:28:00,1010.00,75.0,36.8,25,0,275,,,,,,
2024-05-12 06:38:00,1010.00,74.0,35.9,25,0,274,,,,,,
2024-05-12 06:48:00,1010.00,74.0,35.8,24,0,0,1009.07,73.2,34.6,24,,227
2024-05-12 06:58:00,1010.10,74.0,35.8,24,0,0,1008.72,73.2,34.6,24,,227
2024-05-12 07:08:00,1010.20,74.0,36.9,26,0,247,,,,,,
2024-05-12 07:28:00,1010.30,73.0,37.0,26,0,247,,,,,,
2024-05-12 07:38:00,1010.20,72.0,37.1,27,0,247,,,,,,
2024-05-12 07:48:00,1010.10,72.0,36.9,27,0,0,1009.03,70.3,36.5,28,,227
2024-05-12 07:58:00,1010.00,71.0,37.8,29,0,0,1008.69,70.3,36.5,28,,227
2024-05-12 08:08:00,1010.00,70.0,38.0,31,0,247,,,,,,
2024-05-12 08:28:00,1009.90,68.0,37.8,33,0,247,,,,,,
2024-05-12 08:38:00,1010.00,68.0,39.3,35,0,246,,,,,,
2024-05-12 08:48:00,1009.90,67.0,38.2,34,0,0,1008.70,67.8,37.9,33,,227
2024-05-12 09:08:00,1009.80,71.0,36.2,28,1,338,,,,,,
2024-05-12 09:28:00,1009.70,72.0,37.1,27,0,328,,,,,,
2024-05-12 09:38:00,1009.70,71.0,36.2,28,0,319,,,,,,
2024-05-12 09:48:00,1009.70,71.0,37.0,28,0,0,1008.70,68.5,36.6,30,,227
2024-05-12 09:58:00,1009.70,71.0,36.1,27,0,331,1008.37,68.5,36.6,30,,220
2024-05-12 10:08:00,1009.80,71.0,36.2,28,1,339,,,,,,
2024-05-12 10:28:00,1009.80,71.0,36.2,28,0,2,,,,,,
2024-05-12 10:38:00,1009.70,71.0,36.2,28,0,349,,,,,,
2024-05-12 10:48:00,1009.70,71.0,37.0,28,0,339,1008.89,66.3,36.6,33,,221
2024-05-12 10:58:00,1009.80,70.0,36.1,28,0,337,1008.57,66.3,36.6,33,,220
2024-05-12 11:08:00,1009.80,70.0,36.3,28,0,352,,,,,,
2024-05-12 11:28:00,1009.80,69.0,36.3,30,0,327,,,,,,
2024-05-12 11:38:00,1010.00,68.0,36.2,30,0,335,,,,,,
2024-05-12 11:48:00,1010.20,68.0,36.0,30,0,0,1009.13,64.7,38.1,37,,228
2024-05-12 11:58:00,1010.20,68.0,36.8,31,0,357,1008.71,64.7,37.2,36,,220
2024-05-12 12:08:00,1010.40,68.0,37.0,31,1,17,,,,,,
2024-05-12 12:28:00,1010.50,65.0,35.9,33,0,32,,,,,,
2024-05-12 12:38:00,1010.60,66.0,36.8,33,0,27,,,,,,
2024-05-12 12:58:00,1010.80,67.0,37.5,33,0,32,1009.27,63.6,35.6,35,,221
2024-05-12 13:08:00,1010.90,67.0,36.9,32,1,29,,,,,,
2024-05-12 13:28:00,1011.20,68.0,36.2,30,1,30,,,,,,
2024-05-12 13:38:00,1011.30,69.0,36.3,30,3,16,,,,,,
2024-05-12 13:58:00,1011.50,71.0,36.2,28,1,24,,,,,,
2024-05-12 14:08:00,1011.60,72.0,36.2,26,0,32,,,,,,
2024-05-12 14:28:00,1011.60,73.0,38.0,28,1,35,,,,,,
2024-05-12 14:38:00,1011.60,75.0,38.7,27,0,50,,,,,,
2024-05-12 14:58:00,1011.90,76.0,39.6,27,4,346,,,,,,
2024-05-12 15:08:00,1011.90,76.0,38.6,25,3,38,,,,,,
2024-05-12 15:28:00,1011.90,77.0,39.5,25,2,21,,,,,,
2024-05-12 15:38:00,1011.90,78.0,40.3,26,1,15,,,,,,
2024-05-12 15:58:00,1012.00,80.0,41.0,25,0,333,,,,,,
2024-05-12 16:08:00,1011.90,80.0,40.0,24,0,321,,,,,,
2024-05-12 16:28:00,1012.00,81.0,40.8,23,0,102,,,,,,
2024-05-12 16:38:00,1012.00,81.0,39.7,23,0,38,,,,,,
2024-05-12 16:58:00,1012.00,82.0,41.6,23,0,19,,,,,,
2024-05-12 17:08:00,1011.90,83.0,40.2,22,0,334,,,,,,
2024-05-12 17:28:00,1011.90,84.0,39.8,20,0,54,,,,,,
2024-05-12 17:38:00,1011.80,85.0,39.4,20,1,202,,,,,,
2024-05-12 17:58:00,1011.70,85.0,39.4,20,1,72,,,,,,
2024-05-12 18:08:00,1011.70,85.0,39.4,20,3,182,,,,,,
2024-05-12 18:28:00,1011.50,86.0,38.9,18,1,172,,,,,,
2024-05-12 18:38:00,1011.30,86.0,40.2,20,0,79,,,,,,
2024-05-12 18:58:00,1011.10,87.0,38.3,17,1,354,,,,,,
2024-05-12 19:08:00,1010.90,88.0,40.5,18,1,181,,,,,,
2024-05-12 19:28:00,1010.80,89.0,40.0,18,0,325,,,,,,
2024-05-12 19:38:00,1010.70,88.0,39.1,17,0,104,,,,,,
2024-05-12 19:58:00,1010.50,90.0,39.3,17,0,202,,,,,,
2024-05-12 20:08:00,1010.30,88.0,37.7,16,2,44,,,,,,
2024-05-12 20:28:00,1010.10,89.0,40.0,18,2,182,,,,,,
2024-05-12 20:38:00,1010.00,90.0,39.3,17,1,320,,,,,,
2024-05-12 20:58:00,1009.80,92.0,37.7,14,1,216,,,,,,
2024-05-12 21:08:00,1009.70,91.0,36.9,14,2,154,,,,,,
2024-05-12 21:28:00,1009.40,92.0,37.7,14,1,290,,,,,,
2024-05-12 21:38:00,1009.30,93.0,38.5,14,1,243,,,,,,
2024-05-12 21:58:00,1008.90,91.0,35.2,13,0,73,,,,,,
2024-05-12 22:08:00,1008.70,91.0,38.5,16,3,207,,,,,,
2024-05-12 22:28:00,1008.50,93.0,36.7,14,1,320,,,,,,
2024-05-12 22:38:00,1008.50,93.0,38.5,14,1,286,,,,,,
2024-05-12 22:58:00,1008.30,93.0,38.5,14,0,181,,,,,,
2024-05-12 23:08:00,1008.20,93.0,38.5,14,1,173,,,,,,
2024-05-12 23:28:00,1008.10,93.0,36.7,14,0,199,,,,,,
2024-05-12 23:38:00,1008.00,93.0,36.7,14,1,356,,,,,,
2024-05-12 23:58:00,1007.90,93.0,38.5,14,1,316,,,,,,
2024-05-13 00:08:00,1007.90,93.0,36.7,14,2,203,,,,,,
2024-05-13 00:28:00,1007.80,93.0,36.7,14,0,204,,,,,,
2024-05-13 00:38:00,1007.70,94.0,37.5,13,0,215,,,,,,
2024-05-13 00:48:00,1007.60,93.0,36.7,13,1,237,1006.78,93.0,32.4,11,,221
2024-05-13 00:58:00,1007.50,93.0,36.7,13,0,0,1006.21,93.0,32.4,11,,227
2024-05-13 01:08:00,1007.50,93.0,36.7,14,0,211,,,,,,
2024-05-13 01:28:00,1007.60,92.0,37.7,14,1,167,,,,,,
2024-05-13 01:38:00,1007.60,91.0,36.9,14,3,203,,,,,,
2024-05-13 01:48:00,1007.60,90.0,36.1,14,0,195,1006.72,90.0,32.7,13,,221
2024-05-13 01:58:00,1007.60,90.0,36.1,14,0,181,1006.25,90.0,33.0,13,,220
2024-05-13 02:08:00,1007.60,89.0,37.0,15,0,180,,,,,,
2024-05-13 02:28:00,1007.70,88.0,37.7,16,0,164,,,,,,
2024-05-13 02:38:00,1007.80,87.0,38.3,17,0,170,,,,,,
2024-05-13 02:48:00,1007.90,86.0,38.9,19,0,0,1007.10,85.6,34.8,16,,227
2024-05-13 02:58:00,1008.10,85.0,39.4,20,0,0,1006.59,85.6,34.8,16,,227
2024-05-13 03:08:00,1008.30,85.0,39.4,20,0,111,,,,,,
2024-05-13 03:28:00,1008.50,84.0,39.8,20,0,100,,,,,,
2024-05-13 03:38:00,1008.60,83.0,39.0,21,0,102,,,,,,
2024-05-13 03:48:00,1008.60,83.0,39.0,21,0,0,1007.78,83.6,35.3,17,,228
2024-05-13 03:58:00,1008.80,83.0,39.0,21,0,0,1007.49,83.6,35.3,17,,227
2024-05-13 04:08:00,1008.90,82.0,39.4,21,0,97,,,,,,
2024-05-13 04:28:00,1009.20,81.0,39.7,23,0,96,,,,,,
2024-05-13 04:38:00,1009.30,81.0,39.7,23,0,96,,,,,,
2024-05-13 04:48:00,1009.50,80.0,39.9,23,0,0,1008.32,79.8,36.1,20,,228
2024-05-13 04:58:00,1009.50,80.0,39.9,23,0,0,1008.45,79.8,36.1,20,,227
2024-05-13 05:08:00,1009.60,79.0,40.1,24,0,110,,,,,,
2024-05-13 05:28:00,1009.70,77.0,40.4,26,0,110,,,,,,
2024-05-13 05:38:00,1009.60,76.0,40.5,27,0,111,,,,,,
2024-05-13 05:48:00,1009.60,77.0,40.3,26,0,0,1008.58,76.9,36.6,23,,227
2024-05-13 05:58:00,1009.60,77.0,41.2,27,0,0,1008.21,76.9,36.6,23,,227
2024-05-13 06:08:00,1009.70,77.0,41.4,27,0,61,,,,,,
2024-05-13 06:28:00,1009.80,76.0,41.4,28,0,56,,,,,,
2024-05-13 06:38:00,1009.90,76.0,42.3,29,0,30,,,,,,
2024-05-13 06:48:00,1009.90,76.0,41.3,28,0,0,1008.77,75.5,36.9,24,,227
2024-05-13 06:58:00,1009.90,75.0,40.4,28,0,0,1008.41,75.5,36.9,24,,227
2024-05-13 07:08:00,1009.90,75.0,41.5,30,0,31,,,,,,
2024-05-13 07:28:00,1010.00,74.0,40.6,29,0,31,,,,,,
2024-05-13 07:38:00,1009.90,73.0,39.7,29,0,31,,,,,,
2024-05-13 07:48:00,1009.90,73.0,39.6,29,0,0,1008.97,72.8,38.2,28,,227
2024-05-13 07:58:00,1010.00,73.0,39.6,29,0,0,1008.62,72.8,38.2,28,,227
2024-05-13 08:08:00,1010.00,73.0,39.7,29,0,31,,,,,,
2024-05-13 08:28:00,1010.10,72.0,37.1,27,0,42,,,,,,
2024-05-13 08:38:00,1010.00,72.0,36.2,26,0,46,,,,,,
2024-05-13 08:48:00,1010.00,72.0,36.0,26,0,0,1009.02,70.2,36.2,28,,228
2024-05-13 08:58:00,1009.90,72.0,36.0,26,0,50,1008.63,70.2,36.8,29,,220
2024-05-13 09:08:00,1010.10,72.0,36.2,26,0,37,,,,,,
2024-05-13 09:28:00,1010.20,72.0,36.2,26,0,47,,,,,,
2024-05-13 09:38:00,1010.30,71.0,36.2,28,0,48,,,,,,
2024-05-13 09:48:00,1010.40,71.0,36.1,27,0,0,1009.61,68.4,36.7,31,,228
2024-05-13 09:58:00,1010.60,70.0,35.2,27,0,48,1009.03,68.4,36.7,31,,220
2024-05-13 10:08:00,1010.60,70.0,35.4,28,0,37,,,,,,
2024-05-13 10:28:00,1010.60,70.0,36.3,28,0,48,,,,,,
2024-05-13 10:38:00,1010.60,70.0,35.4,28,0,48,,,,,,
2024-05-13 10:48:00,1010.70,70.0,35.2,27,0,57,1009.85,68.4,35.9,30,,220
2024-05-13 10:58:00,1010.80,70.0,35.2,27,0,27,1009.61,67.6,35.9,31,,220
2024-05-13 11:08:00,1010.80,70.0,35.4,28,0,60,,,,,,
2024-05-13 11:28:00,1010.90,70.0,34.5,26,1,67,,,,,,
2024-05-13 11:38:00,1011.00,70.0,34.5,26,0,54,,,,,,
2024-05-13 11:48:00,1011.10,70.0,34.3,26,0,71,1009.81,68.1,33.1,27,,220
2024-05-13 11:58:00,1011.20,69.0,34.4,27,0,0,1009.94,68.1,33.1,27,,227
2024-05-13 12:08:00,1011.20,69.0,34.5,27,0,57,,,,,,
2024-05-13 12:28:00,1011.30,69.0,35.4,28,0,42,,,,,,
2024-05-13 12:38:00,1011.50,68.0,35.4,29,0,42,,,,,,
2024-05-13 12:48:00,1011.60,68.0,35.2,29,0,27,1010.55,67.3,35.0,30,,221
2024-05-13 12:58:00,1011.80,69.0,36.1,29,0,30,1010.65,66.8,35.0,30,,220
2024-05-13 13:08:00,1011.90,69.0,36.3,30,2,10,,,,,,
2024-05-13 13:28:00,1012.30,70.0,36.3,28,1,23,,,,,,
2024-05-13 13:38:00,1012.30,70.0,36.3,28,2,71,,,,,,
2024-05-13 13:58:00,1012.40,72.0,38.0,28,0,68,,,,,,
2024-05-13 14:08:00,1012.60,73.0,39.7,29,0,41,,,,,,
2024-05-13 14:28:00,1012.70,74.0,38.8,27,1,59,,,,,,
2024-05-13 14:38:00,1012.80,75.0,39.7,28,1,52,,,,,,
2024-05-13 14:58:00,1012.90,76.0,40.5,27,1,54,,,,,,
2024-05-13 15:08:00,1012.90,78.0,42.2,27,1,61,,,,,,
2024-05-13 15:28:00,1012.90,79.0,41.2,26,0,37,,,,,,
2024-05-13 15:38:00,1012.90,80.0,41.0,25,0,53,,,,,,
2024-05-13 15:58:00,1013.00,83.0,42.5,23,0,81,,,,,,
2024-05-13 16:08:00,1012.80,84.0,42.2,23,0,133,,,,,,
2024-05-13 16:28:00,1012.70,84.0,41.0,22,1,354,,,,,,
2024-05-13 16:38:00,1012.60,85.0,41.9,22,0,37,,,,,,
2024-05-13 16:58:00,1012.60,86.0,43.9,23,0,21,,,,,,
2024-05-13 17:08:00,1012.60,87.0,42.3,20,0,243,,,,,,
2024-05-13 17:28:00,1012.50,88.0,41.9,20,2,190,,,,,,
2024-05-13 17:38:00,1012.50,88.0,41.9,20,0,66,,,,,,
2024-05-13 17:58:00,1012.30,89.0,41.4,18,2,147,,,,,,
2024-05-13 18:08:00,1012.20,89.0,41.4,18,2,189,,,,,,
2024-05-13 18:28:00,1011.90,90.0,42.2,19,0,201,,,,,,
2024-05-13 18:38:00,1011.80,91.0,43.0,19,0,97,,,,,,
2024-05-13 18:58:00,1011.60,91.0,41.6,17,0,127,,,,,,
2024-05-13 19:08:00,1011.40,92.0,40.9,16,0,132,,,,,,
2024-05-13 19:28:00,1011.10,93.0,40.1,16,0,85,,,,,,
2024-05-13 19:38:00,1011.00,94.0,40.9,15,2,190,,,,,,
2024-05-13 19:58:00,1010.80,95.0,41.7,16,0,220,,,,,,
2024-05-13 20:08:00,1010.60,95.0,40.1,14,3,184,,,,,,
2024-05-13 20:28:00,1010.40,96.0,42.5,15,0,314,,,,,,
2024-05-13 20:38:00,1010.30,95.0,41.7,16,3,8,,,,,,
2024-05-13 20:59:00,1009.80,96.0,40.9,15,1,189,,,,,,
2024-05-13 21:19:00,1009.70,96.0,39.1,14,1,141,,,,,,
2024-05-13 21:59:00,1008.90,98.0,38.7,13,1,264,,,,,,
2024-05-13 22:20:00,1008.60,98.0,36.7,12,4,196,,,,,,
2024-05-13 22:38:00,1008.40,98.0,38.7,13,1,254,,,,,,
2024-05-14 00:38:00,1007.50,98.0,38.7,13,2,263,,,,,,
2024-05-14 00:48:00,1007.40,97.0,37.9,12,3,214,1006.59,97.3,32.8,10,,221
2024-05-14 00:58:00,1007.40,97.0,37.9,12,1,175,1006.15,97.3,32.8,10,,220
2024-05-14 01:17:00,1007.50,96.0,37.2,13,4,191,,,,,,
2024-05-14 01:37:00,1007.50,96.0,37.2,13,0,262,,,,,,
2024-05-14 01:48:00,1007.60,94.0,35.5,12,1,201,1006.75,94.8,33.8,11,,220
2024-05-14 01:58:00,1007.70,94.0,37.5,13,0,202,1006.35,94.8,33.8,11,,220
2024-05-14 02:08:00,1007.70,94.0,35.6,13,0,204,,,,,,
2024-05-14 02:28:00,1008.00,93.0,36.7,14,0,250,,,,,,
2024-05-14 02:38:00,1008.00,92.0,35.9,13,0,190,,,,,,
2024-05-14 02:48:00,1008.20,92.0,37.7,15,0,209,1007.21,90.3,34.8,14,,220
2024-05-14 02:58:00,1008.20,91.0,38.6,16,0,200,1006.83,90.3,34.8,14,,220
2024-05-14 03:08:00,1008.20,91.0,38.5,16,0,210,,,,,,
2024-05-14 03:28:00,1008.30,89.0,37.0,15,0,208,,,,,,
2024-05-14 03:38:00,1008.40,88.0,37.7,16,0,208,,,,,,
2024-05-14 03:48:00,1008.50,86.0,38.9,19,0,0,1007.57,87.0,36.2,16,,227
2024-05-14 03:58:00,1008.60,87.0,38.4,18,0,0,1007.17,87.0,36.2,16,,227
2024-05-14 04:08:00,1008.60,87.0,39.7,19,0,209,,,,,,
2024-05-14 04:28:00,1008.80,86.0,38.9,18,0,204,,,,,,
2024-05-14 04:38:00,1008.80,85.0,39.4,20,0,204,,,,,,
2024-05-14 04:48:00,1008.90,83.0,40.2,21,0,0,1007.96,83.2,37.9,19,,227
2024-05-14 04:58:00,1009.00,81.0,39.6,22,0,0,1007.55,83.2,36.7,19,,227
2024-05-14 05:08:00,1008.90,82.0,40.5,22,0,204,,,,,,
2024-05-14 05:28:00,1009.20,85.0,39.4,20,2,165,,,,,,
2024-05-14 05:38:00,1009.20,85.0,39.4,20,0,165,,,,,,
2024-05-14 05:48:00,1009.20,84.0,39.8,21,0,0,1008.30,84.3,36.8,18,,227
2024-05-14 05:58:00,1009.20,84.0,39.8,21,0,170,1007.88,84.3,36.8,18,,220
2024-05-14 06:08:00,1009.20,83.0,39.0,21,0,186,,,,,,
2024-05-14 06:28:00,1009.20,83.0,39.0,21,0,234,,,,,,
2024-05-14 06:38:00,1009.20,84.0,38.6,19,2,186,,,,,,
2024-05-14 06:48:00,1009.40,85.0,38.1,19,6,204,1008.30,82.6,36.2,19,,220
2024-05-14 06:58:00,1009.40,85.0,38.1,19,3,224,1007.86,82.6,36.2,19,,220
2024-05-14 07:08:00,1009.50,84.0,38.6,19,0,245,,,,,,
2024-05-14 07:28:00,1009.70,82.0,38.2,20,0,30,,,,,,
2024-05-14 07:38:00,1009.60,82.0,39.4,21,0,29,,,,,,
2024-05-14 07:48:00,1009.50,82.0,39.4,21,0,45,1008.53,79.8,37.2,21,,221
2024-05-14 07:58:00,1009.50,82.0,39.4,21,0,0,1008.11,79.8,37.2,21,,227
2024-05-14 08:08:00,1009.60,81.0,38.5,21,0,292,,,,,,
2024-05-14 08:28:00,1009.70,80.0,40.0,24,0,85,,,,,,
2024-05-14 08:38:00,1009.70,79.0,39.1,24,0,57,,,,,,
2024-05-14 08:48:00,1009.60,79.0,40.1,24,0,0,1008.58,77.5,37.6,23,,228
2024-05-14 08:58:00,1009.60,78.0,41.2,26,0,0,1008.18,77.5,37.6,23,,227
2024-05-14 09:08:00,1009.70,77.0,41.4,27,0,27,,,,,,
2024-05-14 09:28:00,1009.80,75.0,42.3,31,0,25,,,,,,
2024-05-14 09:38:00,1009.80,74.0,41.4,30,0,31,,,,,,
2024-05-14 09:48:00,1009.90,74.0,41.3,30,0,0,1008.77,74.1,38.4,27,,227
2024-05-14 09:58:00,1009.80,73.0,39.6,29,0,0,1008.39,74.1,38.4,27,,227
2024-05-14 10:08:00,1009.80,73.0,39.7,29,0,6,,,,,,
2024-05-14 10:28:00,1010.00,72.0,39.7,31,0,62,,,,,,
2024-05-14 10:38:00,1010.10,72.0,39.7,31,0,31,,,,,,
2024-05-14 10:48:00,1010.20,71.0,38.6,30,0,0,1009.17,71.3,38.9,30,,227
2024-05-14 10:58:00,1010.20,71.0,39.5,31,0,0,1008.78,71.3,38.8,30,,227
2024-05-14 11:08:00,1010.30,70.0,39.6,32,0,87,,,,,,
2024-05-14 11:28:00,1010.40,69.0,38.7,32,0,40,,,,,,
2024-05-14 11:38:00,1010.40,70.0,39.6,32,0,54,,,,,,
2024-05-14 11:48:00,1010.40,69.0,38.5,32,0,0,1009.31,69.6,37.6,31,,227
2024-05-14 11:58:00,1010.50,69.0,38.5,32,0,0,1008.89,69.6,37.6,31,,227
2024-05-14 12:08:00,1010.50,69.0,38.7,32,0,37,,,,,,
2024-05-14 12:28:00,1010.60,69.0,38.7,32,0,35,,,,,,
2024-05-14 12:38:00,1010.70,69.0,37.9,31,0,52,,,,,,
2024-05-14 12:48:00,1010.70,69.0,37.7,31,0,29,1009.68,68.3,37.7,32,,220
2024-05-14 12:58:00,1010.70,70.0,37.8,30,0,53,1009.31,68.3,37.7,32,,220
2024-05-14 13:08:00,1010.80,71.0,38.8,30,1,30,,,,,,
2024-05-14 13:28:00,1011.00,72.0,38.9,30,0,39,,,,,,
2024-05-14 13:38:00,1011.00,73.0,38.9,28,1,33,,,,,,
2024-05-14 13:58:00,1011.20,73.0,38.9,28,0,73,,,,,,
2024-05-14 14:08:00,1011.30,73.0,38.9,28,0,60,,,,,,
2024-05-14 14:28:00,1011.40,75.0,39.7,28,1,55,,,,,,
2024-05-14 14:38:00,1011.40,76.0,39.6,27,0,44,,,,,,
2024-05-14 14:58:00,1011.50,78.0,39.3,24,3,68,,,,,,
2024-05-14 15:08:00,1011.60,79.0,40.1,24,2,58,,,,,,
2024-05-14 15:28:00,1011.40,80.0,38.9,22,2,33,,,,,,
2024-05-14 15:38:00,1011.40,81.0,38.5,21,1,55,,,,,,
2024-05-14 15:58:00,1011.40,83.0,39.0,21,1,78,,,,,,
2024-05-14 16:08:00,1011.30,83.0,39.0,21,2,18,,,,,,
2024-05-14 16:28:00,1011.20,84.0,38.6,19,1,44,,,,,,
2024-05-14 16:38:00,1011.10,85.0,39.4,20,2,34,,,,,,
2024-05-14 16:58:00,1011.00,86.0,38.9,18,2,178,,,,,,
2024-05-14 17:08:00,1010.90,87.0,39.7,19,1,75,,,,,,
2024-05-14 17:28:00,1010.80,88.0,40.5,18,0,62,,,,,,
2024-05-14 17:38:00,1010.80,88.0,37.7,16,1,95,,,,,,
2024-05-14 17:58:00,1010.60,90.0,39.3,17,1,57,,,,,,
2024-05-14 18:08:00,1010.50,90.0,37.8,16,0,37,,,,,,
2024-05-14 18:28:00,1010.30,91.0,38.5,16,0,87,,,,,,
2024-05-14 18:38:00,1010.10,92.0,39.3,15,1,67,,,,,,
2024-05-14 18:58:00,1009.70,92.0,40.9,16,1,116,,,,,,
2024-05-14 19:08:00,1009.60,92.0,39.3,15,0,161,,,,,,
2024-05-14 19:28:00,1009.20,94.0,42.5,16,1,267,,,,,,
2024-05-14 19:38:00,1008.90,94.0,40.9,15,0,262,,,,,,
2024-05-14 19:58:00,1008.70,94.0,40.9,15,0,262,,,,,,
2024-05-14 20:08:00,1008.50,94.0,39.3,14,2,199,,,,,,
2024-05-14 20:28:00,1008.30,96.0,37.2,13,0,184,,,,,,
2024-05-14 20:38:00,1008.20,94.0,39.3,14,2,167,,,,,,
2024-05-14 20:58:00,1008.00,95.0,38.3,13,1,225,,,,,,
2024-05-14 21:08:00,1007.80,96.0,40.9,15,0,260,,,,,,
2024-05-14 21:28:00,1007.50,96.0,37.2,13,1,191,,,,,,
2024-05-14 21:38:00,1007.30,97.0,39.9,14,1,184,,,,,,
2024-05-14 21:48:00,1007.00,97.0,39.9,14,0,179,,,,,,
2024-05-14 22:28:00,1006.30,97.0,39.9,14,2,181,,,,,,
2024-05-14 22:38:00,1006.20,98.0,38.7,13,1,252,,,,,,
2024-05-14 22:58:00,1005.90,98.0,38.7,13,0,202,,,,,,
2024-05-14 23:08:00,1005.80,97.0,38.0,12,2,204,,,,,,
2024-05-14 23:28:00,1005.70,98.0,38.7,13,0,83,,,,,,
2024-05-14 23:38:00,1005.70,98.0,38.7,13,0,194,,,,,,
2024-05-14 23:58:00,1005.60,98.0,36.7,12,2,135,,,,,,
2024-05-15 00:08:00,1005.50,98.0,36.7,12,1,170,,,,,,
2024-05-15 00:28:00,1005.50,97.0,33.8,11,2,164,,,,,,
2024-05-15 00:48:00,1005.30,97.0,35.8,11,0,0,1004.53,96.3,30.6,9,,227
2024-05-15 00:58:00,1005.40,97.0,35.8,11,1,220,1004.15,96.3,30.6,9,,220
2024-05-15 01:08:00,1005.40,96.0,35.2,11,1,197,,,,,,
2024-05-15 01:28:00,1005.50,95.0,34.4,12,0,186,,,,,,
2024-05-15 01:38:00,1005.60,95.0,34.4,12,0,208,,,,,,
2024-05-15 01:48:00,1005.60,94.0,35.5,12,0,0,1004.56,93.6,31.9,11,,228
2024-05-15 01:58:00,1005.60,93.0,34.8,12,0,206,1004.05,93.6,31.9,11,,221
2024-05-15 02:08:00,1005.70,93.0,34.9,13,0,205,,,,,,
2024-05-15 02:28:00,1005.90,92.0,35.9,13,0,251,,,,,,
2024-05-15 02:38:00,1005.90,92.0,35.9,13,0,191,,,,,,
2024-05-15 02:48:00,1006.00,91.0,36.9,14,0,0,1005.16,90.0,34.3,13,,228
2024-05-15 02:58:00,1006.20,90.0,36.1,14,0,0,1004.62,90.0,33.5,13,,227
2024-05-15 03:08:00,1006.20,90.0,37.8,16,0,208,,,,,,
2024-05-15 03:28:00,1006.40,90.0,37.8,16,0,196,,,,,,
2024-05-15 03:38:00,1006.50,90.0,37.8,16,0,204,,,,,,
2024-05-15 03:48:00,1006.60,90.0,37.8,16,2,187,1005.81,87.9,33.3,14,,221
2024-05-15 03:58:00,1006.90,89.0,37.0,16,1,165,1005.26,87.9,33.3,14,,221
2024-05-15 04:08:00,1007.10,89.0,37.0,15,6,207,,,,,,
2024-05-15 04:28:00,1007.50,88.0,36.2,16,3,215,,,,,,
2024-05-15 04:38:00,1007.60,88.0,36.2,16,3,182,,,,,,
2024-05-15 04:48:00,1007.70,87.0,35.4,16,3,177,1006.65,86.5,32.0,14,,221
2024-05-15 04:58:00,1007.70,87.0,35.4,16,2,196,1005.94,86.5,32.0,14,,221
2024-05-15 05:08:00,1007.70,86.0,34.6,15,1,206,,,,,,
2024-05-15 05:28:00,1007.80,85.0,33.8,15,1,191,,,,,,
2024-05-15 05:38:00,1007.80,85.0,33.8,15,0,142,,,,,,
2024-05-15 05:48:00,1007.90,84.0,34.5,17,0,0,1006.88,83.7,30.8,14,,227
2024-05-15 05:58:00,1008.00,83.0,35.1,18,0,0,1006.45,83.7,30.8,14,,227
2024-05-15 06:08:00,1008.10,82.0,34.3,18,0,25,,,,,,
2024-05-15 06:28:00,1008.40,81.0,36.1,20,0,33,,,,,,
2024-05-15 06:38:00,1008.40,80.0,36.5,21,0,33,,,,,,
2024-05-15 06:48:00,1008.30,79.0,36.9,21,0,0,1007.30,79.7,33.6,18,,227
2024-05-15 06:58:00,1008.30,79.0,36.9,21,0,0,1006.87,79.7,33.6,18,,227
2024-05-15 07:08:00,1008.40,78.0,37.2,22,0,31,,,,,,
2024-05-15 07:28:00,1008.60,78.0,37.2,22,0,14,,,,,,
2024-05-15 07:38:00,1008.60,78.0,38.3,24,0,35,,,,,,
2024-05-15 07:48:00,1008.70,78.0,37.1,22,0,19,1007.54,77.1,35.3,21,,220
2024-05-15 07:58:00,1008.70,78.0,39.2,24,0,0,1007.11,77.1,35.3,21,,227
2024-05-15 08:08:00,1008.70,77.0,38.5,25,0,75,,,,,,
2024-05-15 08:28:00,1008.60,77.0,38.5,25,0,63,,,,,,
2024-05-15 08:38:00,1008.60,76.0,37.6,24,0,63,,,,,,
2024-05-15 08:48:00,1008.50,76.0,37.5,24,0,0,1007.59,74.7,35.3,23,,227
2024-05-15 08:58:00,1008.60,75.0,37.6,25,0,0,1007.15,74.7,35.3,23,,227
2024-05-15 09:08:00,1008.70,74.0,37.9,27,0,68,,,,,,
2024-05-15 09:28:00,1008.60,74.0,37.9,27,1,73,,,,,,
2024-05-15 09:38:00,1008.70,74.0,37.9,27,0,74,,,,,,
2024-05-15 09:48:00,1008.70,74.0,37.8,26,0,0,1007.60,73.7,36.3,25,,228
2024-05-15 09:58:00,1008.70,73.0,36.9,26,0,0,1007.18,73.7,36.3,25,,227
2024-05-15 10:08:00,1008.80,73.0,38.0,28,0,41,,,,,,
2024-05-15 10:28:00,1008.70,72.0,38.0,28,0,38,,,,,,
2024-05-15 10:38:00,1008.70,72.0,38.0,28,0,39,,,,,,
2024-05-15 10:48:00,1008.80,72.0,37.8,28,0,33,1007.73,71.4,35.7,27,,220
2024-05-15 10:58:00,1008.90,72.0,37.8,28,0,335,1007.34,71.4,35.7,27,,220
2024-05-15 11:08:00,1008.90,71.0,38.0,30,0,335,,,,,,
2024-05-15 11:28:00,1009.00,71.0,37.1,28,0,52,,,,,,
2024-05-15 11:38:00,1008.90,71.0,38.0,30,0,87,,,,,,
2024-05-15 11:48:00,1008.90,70.0,36.1,28,0,23,1007.93,70.0,34.4,26,,220
2024-05-15 11:58:00,1008.90,70.0,35.2,27,0,31,1007.46,70.0,34.4,26,,220
2024-05-15 12:08:00,1009.00,70.0,35.4,28,0,63,,,,,,
2024-05-15 12:28:00,1009.00,69.0,35.4,28,0,59,,,,,,
2024-05-15 12:38:00,1009.20,69.0,35.4,28,0,80,,,,,,
2024-05-15 12:48:00,1009.30,70.0,35.2,27,0,83,1008.10,69.0,33.2,26,,220
2024-05-15 12:58:00,1009.40,71.0,35.2,26,0,21,1008.17,69.0,33.2,26,,221
2024-05-15 13:08:00,1009.50,72.0,36.2,26,0,62,,,,,,
2024-05-15 13:28:00,1009.50,73.0,37.0,26,1,13,,,,,,
2024-05-15 13:58:00,1009.60,75.0,37.8,26,0,47,,,,,,
2024-05-15 14:08:00,1009.70,76.0,38.6,25,0,73,,,,,,
2024-05-15 14:28:00,1009.80,77.0,39.5,25,0,56,,,,,,
2024-05-15 14:38:00,1009.80,78.0,39.3,24,0,37,,,,,,
2024-05-15 14:58:00,1009.80,79.0,39.1,24,0,56,,,,,,
2024-05-15 15:08:00,1009.80,81.0,40.8,23,0,57,,,,,,
2024-05-15 15:28:00,1009.80,82.0,39.4,21,1,138,,,,,,
2024-05-15 15:38:00,1009.80,82.0,39.4,21,1,96,,,,,,
2024-05-15 15:58:00,1009.70,83.0,39.0,21,1,106,,,,,,
2024-05-15 16:08:00,1009.70,83.0,40.2,22,0,104,,,,,,
2024-05-15 16:28:00,1009.60,85.0,40.7,20,0,92,,,,,,
2024-05-15 16:38:00,1009.60,85.0,38.1,19,2,172,,,,,,
2024-05-15 16:58:00,1009.60,86.0,38.9,18,2,163,,,,,,
2024-05-15 17:08:00,1009.50,86.0,38.9,18,1,85,,,,,,
2024-05-15 17:28:00,1009.40,87.0,39.7,19,2,74,,,,,,
2024-05-15 17:38:00,1009.40,88.0,39.1,17,0,154,,,,,,
2024-05-15 17:58:00,1009.20,89.0,40.0,18,1,67,,,,,,
2024-05-15 18:08:00,1009.10,89.0,38.5,16,3,150,,,,,,
2024-05-15 18:28:00,1008.80,90.0,39.3,17,3,64,,,,,,
2024-05-15 18:38:00,1008.50,91.0,40.1,17,0,18,,,,,,
2024-05-15 18:58:00,1008.30,91.0,38.5,16,3,162,,,,,,
2024-05-15 19:08:00,1008.10,91.0,36.9,14,2,177,,,,,,
2024-05-15 19:28:00,1007.90,92.0,37.7,14,1,176,,,,,,
2024-05-15 19:38:00,1007.80,92.0,37.7,14,2,214,,,,,,
2024-05-15 19:58:00,1007.40,93.0,38.5,14,0,68,,,,,,
2024-05-15 20:08:00,1007.30,93.0,36.7,14,5,175,,,,,,
2024-05-15 20:28:00,1006.80,94.0,37.5,13,2,31,,,,,,
2024-05-15 20:38:00,1006.80,94.0,37.5,13,3,107,,,,,,
2024-05-15 20:58:00,1006.60,94.0,37.5,13,3,181,,,,,,
2024-05-15 21:08:00,1006.50,94.0,37.5,13,5,181,,,,,,
2024-05-15 21:28:00,1006.10,95.0,38.3,13,2,201,,,,,,
2024-05-15 21:38:00,1006.00,95.0,38.3,13,0,63,,,,,,
2024-05-15 21:58:00,1005.60,95.0,38.3,13,5,200,,,,,,
2024-05-15 22:08:00,1005.60,96.0,37.2,13,2,206,,,,,,
2024-05-15 22:28:00,1005.40,94.0,39.3,14,4,239,,,,,,
2024-05-15 22:38:00,1005.40,93.0,36.7,14,4,218,,,,,,
2024-05-15 22:58:00,1005.20,93.0,40.1,16,0,195,,,,,,
2024-05-15 23:08:00,1005.20,93.0,36.7,14,4,141,,,,,,
2024-05-15 23:28:00,1005.10,94.0,37.5,13,2,197,,,,,,
2024-05-15 23:38:00,1005.00,95.0,38.3,13,3,250,,,,,,
2024-05-15 23:58:00,1005.00,96.0,39.1,14,1,240,,,,,,
2024-05-16 00:08:00,1005.20,95.0,36.4,12,6,203,,,,,,
2024-05-16 00:28:00,1005.20,94.0,35.6,13,4,181,,,,,,
2024-05-16 00:38:00,1005.10,94.0,35.6,13,4,270,,,,,,
2024-05-16 00:48:00,1005.10,95.0,36.3,12,2,224,1004.44,92.8,31.7,11,,220
2024-05-16 00:58:00,1005.00,93.0,36.7,13,1,271,1003.95,92.8,31.7,11,,220
2024-05-16 01:08:00,1005.00,92.0,35.9,13,2,200,,,,,,
2024-05-16 01:28:00,1005.20,92.0,35.9,13,1,237,,,,,,
2024-05-16 01:38:00,1005.30,91.0,35.2,13,2,229,,,,,,
2024-05-16 01:48:00,1005.40,91.0,36.9,14,5,223,1004.62,89.9,32.7,13,,220
2024-05-16 01:58:00,1005.50,91.0,36.9,14,2,194,1004.26,89.9,32.7,13,,220
2024-05-16 02:08:00,1005.60,90.0,36.1,14,1,214,,,,,,
2024-05-16 02:28:00,1005.70,89.0,37.0,15,3,207,,,,,,
2024-05-16 02:38:00,1005.80,89.0,37.0,15,1,214,,,,,,
2024-05-16 02:48:00,1005.90,89.0,37.0,16,1,207,1005.05,87.5,33.4,14,,220
2024-05-16 02:58:00,1005.90,88.0,37.7,17,2,203,1004.80,87.5,33.4,14,,220
2024-05-16 03:08:00,1006.00,88.0,37.7,16,2,203,,,,,,
2024-05-16 03:28:00,1006.30,88.0,37.7,16,1,224,,,,,,
2024-05-16 03:38:00,1006.30,88.0,39.1,17,2,207,,,,,,
2024-05-16 03:48:00,1006.50,87.0,38.4,18,2,218,1005.67,86.0,34.7,16,,220
2024-05-16 03:58:00,1006.70,87.0,38.4,18,2,199,1005.35,86.0,34.7,16,,220
2024-05-16 04:08:00,1006.80,87.0,39.7,19,2,208,,,,,,
2024-05-16 04:28:00,1007.00,86.0,38.9,18,0,195,,,,,,
2024-05-16 04:38:00,1007.40,86.0,40.2,20,1,288,,,,,,
2024-05-16 04:48:00,1007.80,86.0,41.5,21,6,294,1006.40,84.8,37.8,18,,221
2024-05-16 04:58:00,1007.70,86.0,43.8,22,8,337,1005.98,84.8,37.8,18,,220
2024-05-16 05:08:00,1007.80,85.0,45.2,25,3,319,,,,,,
2024-05-16 05:28:00,1007.90,84.0,44.4,25,4,228,,,,,,
2024-05-16 05:38:00,1007.80,84.0,44.4,25,4,31,,,,,,
2024-05-16 05:48:00,1007.70,84.0,44.3,24,4,324,1006.72,83.2,41.7,23,,221
2024-05-16 05:58:00,1007.70,84.0,45.3,25,2,292,1006.78,83.2,41.7,23,,220
2024-05-16 06:08:00,1007.70,83.0,44.5,25,0,264,,,,,,
2024-05-16 06:28:00,1007.90,82.0,44.7,26,0,258,,,,,,
2024-05-16 06:38:00,1008.00,82.0,45.6,27,0,318,,,,,,
2024-05-16 06:48:00,1008.00,82.0,45.5,27,0,278,1007.20,80.2,42.8,26,,221
2024-05-16 06:58:00,1008.30,82.0,45.5,27,0,0,1006.85,80.2,42.8,26,,227
2024-05-16 07:08:00,1008.50,81.0,44.8,28,0,244,,,,,,
2024-05-16 07:28:00,1008.50,81.0,45.7,28,0,276,,,,,,
2024-05-16 07:38:00,1008.60,81.0,45.7,28,0,353,,,,,,
2024-05-16 07:48:00,1008.60,80.0,44.7,28,0,0,1007.49,79.6,43.4,27,,227
2024-05-16 07:58:00,1008.70,79.0,45.6,30,0,0,1007.10,79.6,43.4,27,,227
2024-05-16 08:08:00,1008.60,78.0,45.7,31,0,79,,,,,,
2024-05-16 08:28:00,1008.40,78.0,45.7,31,0,26,,,,,,
2024-05-16 08:38:00,1008.30,77.0,45.7,32,0,26,,,,,,
2024-05-16 08:48:00,1008.30,77.0,46.3,33,0,0,1007.31,77.4,43.5,30,,227
2024-05-16 10:58:00,1008.60,76.0,47.0,35,0,356,1007.22,74.9,45.6,35,,220
2024-05-16 11:58:00,1009.30,74.0,43.7,33,0,0,1007.83,72.8,44.0,35,,227
2024-05-16 12:08:00,1009.40,74.0,43.8,34,0,74,,,,,,
2024-05-16 12:28:00,1009.50,73.0,43.0,33,0,28,,,,,,
2024-05-16 13:08:00,1010.10,73.0,42.2,32,0,49,,,,,,
2024-05-16 13:58:00,1010.20,75.0,41.5,30,3,23,,,,,,
2024-05-16 14:08:00,1010.40,75.0,41.5,30,4,25,,,,,,
2024-05-16 14:28:00,1010.90,76.0,41.4,28,1,103,,,,,,
2024-05-16 14:38:00,1011.20,77.0,42.3,28,0,8,,,,,,
2024-05-16 14:58:00,1011.40,78.0,43.1,29,1,74,,,,,,
2024-05-16 15:08:00,1011.70,77.0,42.3,28,2,352,,,,,,
2024-05-16 15:28:00,1010.90,76.0,41.4,28,2,62,,,,,,
2024-05-16 15:38:00,1010.90,76.0,42.3,29,2,73,,,,,,
2024-05-16 15:58:00,1011.60,78.0,44.0,29,0,117,,,,,,
2024-05-16 16:08:00,1011.30,79.0,43.1,28,0,21,,,,,,
2024-05-16 16:28:00,1011.40,80.0,43.9,27,0,194,,,,,,
2024-05-16 16:38:00,1011.50,81.0,44.8,28,0,202,,,,,,
2024-05-16 16:58:00,1011.50,82.0,44.7,26,0,206,,,,,,
2024-05-16 17:08:00,1011.50,82.0,44.7,26,1,81,,,,,,
2024-05-16 17:28:00,1011.40,84.0,46.4,26,0,203,,,,,,
2024-05-16 17:38:00,1011.40,86.0,49.1,27,0,333,,,,,,
2024-05-16 17:58:00,1011.30,87.0,47.9,25,0,34,,,,,,
2024-05-16 18:08:00,1011.20,87.0,47.9,25,0,195,,,,,,
2024-05-16 18:28:00,1010.90,89.0,48.6,24,2,164,,,,,,
2024-05-16 18:38:00,1010.70,89.0,47.5,23,2,92,,,,,,
2024-05-16 18:58:00,1010.60,89.0,47.5,23,3,48,,,,,,
2024-05-16 19:08:00,1010.60,89.0,47.5,23,2,195,,,,,,
2024-05-16 19:28:00,1010.40,89.0,48.6,24,2,164,,,,,,
2024-05-16 19:38:00,1010.30,89.0,46.4,22,5,207,,,,,,
2024-05-16 19:58:00,1010.10,89.0,46.4,22,5,183,,,,,,
2024-05-16 20:08:00,1009.90,90.0,46.0,22,3,200,,,,,,
2024-05-16 20:28:00,1009.60,91.0,48.0,23,5,216,,,,,,
2024-05-16 20:38:00,1009.50,92.0,46.4,20,5,200,,,,,,
2024-05-16 20:58:00,1009.30,91.0,45.6,20,6,212,,,,,,
2024-05-16 21:08:00,1009.20,92.0,46.4,20,3,116,,,,,,
2024-05-16 21:28:00,1008.80,92.0,45.1,20,2,185,,,,,,
2024-05-16 21:38:00,1008.70,93.0,46.0,19,4,127,,,,,,
2024-05-16 21:58:00,1008.50,92.0,43.8,18,5,186,,,,,,
2024-05-16 22:08:00,1008.30,93.0,44.6,18,1,314,,,,,,
2024-05-16 22:28:00,1008.10,94.0,42.5,16,4,214,,,,,,
2024-05-16 22:38:00,1008.00,95.0,46.2,19,0,262,,,,,,
2024-05-16 22:58:00,1007.80,95.0,41.7,16,6,317,,,,,,
2024-05-16 23:08:00,1007.80,95.0,41.7,16,3,200,,,,,,
2024-05-16 23:28:00,1007.80,95.0,41.7,16,6,213,,,,,,
2024-05-16 23:38:00,1007.80,95.0,41.7,16,4,264,,,,,,
2024-05-16 23:58:00,1007.50,94.0,40.9,15,1,77,,,,,,
2024-05-17 00:08:00,1007.50,94.0,42.5,16,2,214,,,,,,
2024-05-17 00:28:00,1007.30,95.0,43.3,16,0,249,,,,,,
2024-05-17 00:38:00,1007.40,95.0,41.7,16,5,183,,,,,,
2024-05-17 00:48:00,1007.10,94.0,42.6,17,1,179,1006.24,94.5,38.0,14,,220
2024-05-17 00:58:00,1007.10,94.0,42.6,17,3,187,1005.92,94.5,38.0,14,,220
2024-05-17 01:08:00,1007.10,94.0,42.5,16,0,197,,,,,,
2024-05-17 01:28:00,1007.00,93.0,41.7,16,1,180,,,,,,
2024-05-17 01:38:00,1007.00,92.0,42.4,17,1,193,,,,,,
2024-05-17 01:48:00,1007.10,92.0,42.4,18,2,177,1006.22,91.7,38.1,15,,220
2024-05-17 01:58:00,1007.10,91.0,41.6,18,2,181,1005.88,91.7,38.3,15,,220
2024-05-17 02:08:00,1007.20,91.0,41.6,17,0,145,,,,,,
2024-05-17 02:28:00,1007.40,90.0,42.2,19,2,153,,,,,,
2024-05-17 02:38:00,1007.60,90.0,42.2,19,0,147,,,,,,
2024-05-17 02:48:00,1007.60,89.0,42.7,20,0,0,1006.59,88.8,38.8,17,,228
2024-05-17 02:58:00,1007.70,89.0,42.7,20,0,0,1006.17,88.8,38.8,17,,227
2024-05-17 03:08:00,1007.70,88.0,43.1,20,0,151,,,,,,
2024-05-17 03:28:00,1007.90,87.0,43.5,21,0,99,,,,,,
2024-05-17 03:38:00,1008.00,86.0,43.9,23,0,126,,,,,,
2024-05-17 03:48:00,1008.10,86.0,44.9,23,0,0,1007.09,86.1,39.9,19,,228
2024-05-17 03:58:00,1008.20,85.0,44.1,23,0,0,1006.57,86.1,39.9,19,,227
2024-05-17 04:08:00,1008.40,85.0,45.2,25,0,109,,,,,,
2024-05-17 04:28:00,1008.60,84.0,45.4,26,0,102,,,,,,
2024-05-17 04:38:00,1008.70,83.0,44.5,25,0,102,,,,,,
2024-05-17 04:48:00,1008.80,83.0,45.5,26,0,0,1007.84,83.2,41.4,22,,228
2024-05-17 04:58:00,1008.90,82.0,45.5,27,0,0,1007.42,83.2,41.4,22,,227
2024-05-17 05:08:00,1009.10,83.0,43.5,24,0,170,,,,,,
2024-05-17 05:28:00,1009.20,84.0,43.3,24,0,170,,,,,,
2024-05-17 05:38:00,1009.30,84.0,43.3,24,0,195,,,,,,
2024-05-17 05:48:00,1009.30,83.0,42.4,23,0,0,1008.36,82.3,41.5,23,,227
2024-05-17 05:58:00,1009.30,83.0,43.5,24,0,0,1007.94,82.3,41.5,23,,227
2024-05-17 06:08:00,1009.40,81.0,42.9,26,0,176,,,,,,
2024-05-17 06:28:00,1009.60,80.0,43.0,26,0,175,,,,,,
2024-05-17 06:38:00,1009.60,79.0,43.1,28,0,176,,,,,,
2024-05-17 06:48:00,1009.60,79.0,43.9,28,0,0,1008.71,79.0,41.3,26,,227
2024-05-17 06:58:00,1009.80,78.0,43.9,29,0,0,1008.28,79.0,41.3,26,,227
2024-05-17 07:08:00,1009.80,78.0,44.0,29,0,322,,,,,,
2024-05-17 07:28:00,1009.90,78.0,44.0,29,0,325,,,,,,
2024-05-17 07:38:00,1010.00,76.0,44.0,31,0,325,,,,,,
2024-05-17 07:48:00,1010.00,77.0,43.9,30,0,0,1009.17,76.4,42.3,29,,227
2024-05-17 07:58:00,1010.00,78.0,43.9,29,0,325,1008.58,76.4,42.3,29,,220
2024-05-17 08:08:00,1010.00,79.0,43.1,28,0,327,,,,,,
2024-05-17 08:28:00,1010.30,77.0,44.0,31,0,74,,,,,,
2024-05-17 08:38:00,1010.20,77.0,44.9,31,0,39,,,,,,
2024-05-17 08:48:00,1010.20,76.0,45.4,33,0,0,1009.06,75.0,41.5,30,,227
2024-05-17 08:58:00,1010.30,76.0,45.4,33,0,0,1008.63,75.0,42.3,31,,227
2024-05-17 09:08:00,1010.20,76.0,44.8,32,0,24,,,,,,
2024-05-17 09:28:00,1010.40,75.0,44.7,33,0,12,,,,,,
2024-05-17 09:38:00,1010.40,75.0,44.7,33,0,41,,,,,,
2024-05-17 09:48:00,1010.40,74.0,43.7,33,0,0,1009.32,73.8,42.1,31,,228
2024-05-17 09:58:00,1010.50,74.0,43.7,33,0,0,1008.91,73.8,42.1,31,,227
2024-05-17 10:08:00,1010.60,74.0,43.8,34,0,45,,,,,,
2024-05-17 10:28:00,1010.70,73.0,43.0,33,0,53,,,,,,
2024-05-17 10:38:00,1010.80,73.0,43.7,35,0,27,,,,,,
2024-05-17 10:48:00,1010.90,72.0,42.7,34,0,0,1009.81,71.4,41.7,34,,228
2024-05-17 10:58:00,1010.90,72.0,42.7,34,0,0,1009.42,71.4,41.7,34,,227
2024-05-17 11:08:00,1010.90,72.0,42.8,35,0,66,,,,,,
2024-05-17 11:28:00,1010.90,72.0,42.1,33,0,85,,,,,,
2024-05-17 11:38:00,1011.00,71.0,42.0,35,0,73,,,,,,
2024-05-17 11:48:00,1011.00,71.0,41.8,34,0,0,1010.06,69.4,40.8,35,,227
2024-05-17 11:58:00,1011.20,71.0,41.0,33,0,0,1009.59,69.4,40.8,35,,227
2024-05-17 12:08:00,1011.20,70.0,41.1,35,0,92,,,,,,
2024-05-17 12:28:00,1011.40,70.0,41.8,36,0,78,,,,,,
2024-05-17 12:38:00,1011.60,70.0,41.8,36,0,77,,,,,,
2024-05-17 12:48:00,1011.70,70.0,41.6,35,0,0,1010.73,69.5,40.3,34,,227
2024-05-17 12:58:00,1011.70,71.0,41.8,34,0,0,1010.45,69.5,40.3,34,,227
2024-05-17 13:08:00,1011.90,72.0,42.1,33,0,77,,,,,,
2024-05-17 13:28:00,1012.20,74.0,42.3,32,0,80,,,,,,
2024-05-17 13:38:00,1012.40,74.0,41.4,30,0,80,,,,,,
2024-05-17 13:58:00,1012.70,75.0,42.3,31,0,48,,,,,,
2024-05-17 14:08:00,1012.70,76.0,43.2,30,0,29,,,,,,
2024-05-17 14:28:00,1012.90,77.0,43.2,29,0,93,,,,,,
2024-05-17 14:38:00,1012.90,78.0,43.1,29,0,24,,,,,,
2024-05-17 14:58:00,1012.90,79.0,42.1,26,0,74,,,,,,
2024-05-17 15:08:00,1012.90,80.0,41.0,25,0,20,,,,,,
2024-05-17 15:28:00,1013.00,83.0,41.4,23,0,35,,,,,,
2024-05-17 15:38:00,1012.90,83.0,41.4,23,0,81,,,,,,
2024-05-17 15:58:00,1012.90,84.0,42.2,23,0,106,,,,,,
2024-05-17 16:08:00,1012.90,84.0,41.0,22,0,95,,,,,,
2024-05-17 16:28:00,1012.70,86.0,40.2,20,1,21,,,,,,
2024-05-17 16:38:00,1012.60,86.0,41.5,21,0,58,,,,,,
2024-05-17 16:58:00,1012.60,87.0,39.7,19,0,141,,,,,,
2024-05-17 17:08:00,1012.50,88.0,39.1,17,1,129,,,,,,
2024-05-17 17:28:00,1012.20,88.0,40.5,18,0,161,,,,,,
2024-05-17 17:38:00,1012.10,90.0,42.2,19,1,83,,,,,,
2024-05-17 17:58:00,1011.80,90.0,40.8,18,1,150,,,,,,
2024-05-17 18:08:00,1011.70,91.0,43.0,19,0,175,,,,,,
2024-05-17 18:28:00,1011.60,91.0,40.1,17,0,7,,,,,,
2024-05-17 18:38:00,1011.30,91.0,41.6,17,0,23,,,,,,
2024-05-17 18:58:00,1011.00,92.0,42.4,17,0,75,,,,,,
2024-05-17 19:08:00,1011.00,94.0,46.8,19,0,211,,,,,,
2024-05-17 19:28:00,1010.70,93.0,43.2,18,2,87,,,,,,
2024-05-17 19:38:00,1010.60,94.0,44.0,17,1,83,,,,,,
2024-05-17 19:58:00,1010.20,94.0,45.4,18,2,195,,,,,,
2024-05-17 20:08:00,1010.10,95.0,47.6,20,1,196,,,,,,
2024-05-17 20:28:00,1009.70,96.0,45.6,18,1,160,,,,,,
2024-05-17 20:38:00,1009.50,98.0,45.7,16,1,181,,,,,,
2024-05-17 20:58:00,1009.40,98.0,45.7,16,0,207,,,,,,
2024-05-17 21:08:00,1009.20,98.0,45.7,16,1,164,,,,,,
2024-05-17 21:28:00,1008.90,98.0,44.1,16,1,182,,,,,,
2024-05-17 21:38:00,1008.70,99.0,43.2,14,0,247,,,,,,
2024-05-17 21:58:00,1008.40,98.0,42.4,14,2,207,,,,,,
2024-05-17 22:08:00,1008.20,99.0,43.2,14,0,221,,,,,,
2024-05-17 22:28:00,1008.00,100.0,42.2,13,0,32,,,,,,
2024-05-17 22:38:00,1007.80,100.0,42.2,13,1,190,,,,,,
2024-05-17 22:58:00,1007.60,100.0,42.2,13,0,255,,,,,,
2024-05-17 23:08:00,1007.50,100.0,42.2,13,0,189,,,,,,
2024-05-17 23:28:00,1007.40,100.0,42.2,13,0,240,,,,,,
2024-05-17 23:38:00,1007.40,100.0,40.3,12,1,138,,,,,,
2024-05-17 23:58:00,1007.30,100.0,40.3,12,7,185,,,,,,
2024-05-18 00:08:00,1007.30,100.0,40.3,12,2,264,,,,,,
2024-05-18 00:28:00,1007.40,99.0,39.5,12,3,204,,,,,,
2024-05-18 00:38:00,1007.40,99.0,39.5,12,2,274,,,,,,
2024-05-18 00:48:00,1007.40,99.0,39.5,12,5,216,1006.30,98.4,34.9,11,,221
2024-05-18 00:58:00,1007.30,99.0,37.3,11,1,233,1005.88,98.4,34.7,10,,220
2024-05-18 01:08:00,1007.40,98.0,36.7,12,6,213,,,,,,
2024-05-18 01:28:00,1007.40,97.0,38.0,12,5,191,,,,,,
2024-05-18 01:38:00,1007.40,96.0,39.1,14,3,269,,,,,,
2024-05-18 01:48:00,1007.40,96.0,39.0,13,1,207,1006.56,95.7,33.9,11,,220
2024-05-18 01:58:00,1007.50,96.0,39.0,13,0,216,1005.93,95.7,33.9,11,,220
2024-05-18 02:08:00,1007.60,95.0,40.1,14,1,82,,,,,,
2024-05-18 02:28:00,1007.70,94.0,37.5,13,0,202,,,,,,
2024-05-18 02:38:00,1007.70,94.0,39.3,14,0,206,,,,,,
2024-05-18 02:48:00,1007.80,93.0,38.5,15,0,0,1007.00,92.2,35.3,13,,227
2024-05-18 02:58:00,1008.00,93.0,38.5,15,0,210,1006.66,92.2,35.3,13,,220
2024-05-18 03:08:00,1008.00,93.0,38.5,14,0,209,,,,,,
2024-05-18 03:28:00,1008.20,91.0,40.1,17,0,204,,,,,,
2024-05-18 03:38:00,1008.30,91.0,40.1,17,0,206,,,,,,
2024-05-18 03:48:00,1008.30,90.0,40.8,18,0,0,1007.49,89.0,36.9,15,,228
2024-05-18 03:58:00,1008.50,89.0,41.4,19,0,0,1007.17,89.0,36.9,15,,227
2024-05-18 04:08:00,1008.60,87.0,41.0,20,0,206,,,,,,
2024-05-18 04:28:00,1008.90,84.0,42.2,23,0,206,,,,,,
2024-05-18 04:38:00,1009.00,84.0,43.3,24,0,206,,,,,,
2024-05-18 04:48:00,1009.20,86.0,42.7,21,0,0,1008.06,85.2,39.8,20,,227
2024-05-18 04:58:00,1009.10,84.0,42.2,22,0,0,1007.63,85.2,39.8,20,,227
2024-05-18 05:08:00,1009.20,83.0,41.4,23,0,207,,,,,,
2024-05-18 05:28:00,1009.40,83.0,43.5,24,0,141,,,,,,
2024-05-18 05:38:00,1009.40,82.0,43.7,25,0,140,,,,,,
2024-05-18 05:48:00,1009.40,81.0,42.8,25,0,0,1008.44,83.4,39.9,21,,227
2024-05-18 05:58:00,1009.50,80.0,41.9,25,0,0,1008.01,83.4,40.1,21,,227
2024-05-18 06:08:00,1009.50,80.0,43.9,27,0,141,,,,,,
2024-05-18 06:28:00,1009.60,78.0,43.1,29,0,140,,,,,,
2024-05-18 06:38:00,1009.70,78.0,44.0,29,0,141,,,,,,
2024-05-18 06:48:00,1009.60,78.0,43.9,29,0,0,1008.65,81.4,39.5,22,,228
2024-05-18 06:58:00,1009.80,79.0,43.9,28,0,0,1008.22,81.4,39.5,22,,227
2024-05-18 07:08:00,1009.70,78.0,42.2,27,0,156,,,,,,
2024-05-18 07:28:00,1009.80,79.0,42.1,26,0,156,,,,,,
2024-05-18 07:38:00,1009.70,79.0,42.1,26,0,156,,,,,,
2024-05-18 07:48:00,1009.80,79.0,43.0,27,0,0,1008.76,80.3,39.4,23,,227
2024-05-18 07:58:00,1009.90,78.0,43.9,29,0,0,1008.34,80.3,39.4,23,,227
2024-05-18 08:08:00,1009.90,79.0,44.0,29,0,2,,,,,,
2024-05-18 08:28:00,1010.00,77.0,44.9,31,0,4,,,,,,
2024-05-18 08:38:00,1009.90,77.0,46.5,33,0,4,,,,,,
2024-05-18 08:48:00,1009.90,77.0,46.3,33,0,0,1008.81,77.7,41.4,27,,227
2024-05-18 08:58:00,1009.90,76.0,46.2,34,0,0,1008.37,77.6,41.4,27,,227
2024-05-18 09:08:00,1010.00,76.0,46.4,34,0,26,,,,,,
2024-05-18 09:28:00,1010.00,76.0,47.1,36,0,50,,,,,,
2024-05-18 09:38:00,1010.20,75.0,46.2,36,0,60,,,,,,
2024-05-18 09:48:00,1010.20,75.0,45.3,34,0,0,1009.18,75.0,41.9,30,,227
2024-05-18 09:58:00,1010.30,75.0,43.8,32,0,0,1008.78,75.0,41.9,30,,227
2024-05-18 10:08:00,1010.40,75.0,43.9,33,0,85,,,,,,
2024-05-18 10:28:00,1010.50,74.0,43.1,33,0,52,,,,,,
2024-05-18 10:38:00,1010.80,74.0,41.4,30,0,89,,,,,,
2024-05-18 10:48:00,1010.80,74.0,41.3,30,0,0,1009.80,74.0,41.1,30,,227
2024-05-18 10:58:00,1011.00,74.0,40.4,29,1,46,1009.39,74.0,41.1,30,,220
2024-05-18 11:08:00,1011.10,74.0,40.6,29,0,60,,,,,,
2024-05-18 11:28:00,1011.20,73.0,40.6,31,0,194,,,,,,
2024-05-18 11:38:00,1011.20,72.0,40.5,32,0,94,,,,,,
2024-05-18 11:48:00,1011.30,72.0,40.3,31,0,25,1010.34,72.1,40.2,31,,220
2024-05-18 11:58:00,1011.40,72.0,40.3,31,0,0,1009.81,72.1,40.2,31,,227
2024-05-18 12:08:00,1011.50,72.0,40.5,32,0,16,,,,,,
2024-05-18 12:28:00,1011.70,72.0,41.3,32,0,20,,,,,,
2024-05-18 12:38:00,1011.90,71.0,40.4,33,0,27,,,,,,
2024-05-18 12:48:00,1012.00,72.0,41.1,32,0,0,1011.04,71.9,39.7,31,,227
2024-05-18 12:58:00,1012.00,72.0,40.3,31,1,33,1010.65,71.9,39.7,31,,220
2024-05-18 13:08:00,1012.20,73.0,41.4,32,0,21,,,,,,
2024-05-18 13:28:00,1012.30,74.0,41.4,30,0,44,,,,,,
2024-05-18 13:38:00,1012.40,75.0,42.3,31,0,31,,,,,,
2024-05-18 13:58:00,1012.70,76.0,41.4,28,0,21,,,,,,
2024-05-18 14:08:00,1012.70,77.0,43.2,29,0,31,,,,,,
2024-05-18 14:28:00,1013.10,77.0,42.3,28,1,33,,,,,,
2024-05-18 14:38:00,1013.20,78.0,43.1,29,0,26,,,,,,
2024-05-18 14:58:00,1013.10,80.0,43.0,26,1,66,,,,,,
2024-05-18 15:08:00,1013.20,80.0,43.0,26,1,29,,,,,,
2024-05-18 15:28:00,1013.30,82.0,44.7,26,0,95,,,,,,