"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-03-24 22:45:00,1026.10,47.0,23.9,40,2,72,,,,,,
2024-03-24 23:00:00,1026.20,46.0,23.1,40,2,77,,,,,,
2024-03-24 23:15:00,1026.30,45.0,22.1,40,2,85,,,,,,
2024-03-24 23:30:00,1026.60,44.0,23.0,43,1,89,,,,,,
2024-03-24 23:45:00,1026.90,43.0,22.6,44,1,85,,,,,,
2024-03-25 00:15:00,1027.60,42.0,22.7,46,0,63,,,,,,
2024-03-25 00:30:00,1027.60,42.0,23.8,48,0,83,,,,,,
2024-03-25 00:40:00,1027.80,41.0,23.2,48,0,90,1028.02,39.9,22.2,48,,257
2024-03-25 00:45:00,1027.90,41.0,23.2,48,1,79,1028.02,39.9,22.1,48,,250
2024-03-25 00:50:00,1027.90,41.0,23.2,48,1,71,1028.02,39.9,22.1,48,,250
2024-03-25 00:55:00,1027.90,41.0,23.7,49,1,74,1028.07,39.9,22.1,48,,250
2024-03-25 01:00:00,1028.00,41.0,23.8,49,1,82,,,,,,
2024-03-25 01:15:00,1028.20,40.0,23.4,51,1,71,,,,,,
2024-03-25 01:30:00,1028.60,40.0,23.8,51,1,73,,,,,,
2024-03-25 01:40:00,1028.80,40.0,24.2,52,1,76,1028.91,38.1,23.0,54,,255
2024-03-25 01:45:00,1028.80,40.0,24.2,52,1,78,1028.91,38.1,23.0,54,,250
2024-03-25 01:50:00,1028.90,40.0,24.2,52,1,70,1028.91,38.1,23.0,54,,250
2024-03-25 01:55:00,1028.80,40.0,24.7,53,1,73,1028.86,38.1,23.0,54,,250
2024-03-25 02:00:00,1028.90,40.0,24.7,53,1,72,,,,,,
2024-03-25 02:15:00,1029.10,39.0,24.6,55,0,84,,,,,,
2024-03-25 02:30:00,1029.00,38.0,24.6,57,0,90,,,,,,
2024-03-25 02:40:00,1029.20,38.0,25.0,59,1,93,1029.18,36.8,24.0,59,,255
2024-03-25 02:45:00,1029.30,38.0,25.0,59,1,89,1029.18,36.8,24.0,59,,249
2024-03-25 02:50:00,1029.30,38.0,25.4,60,1,87,1029.18,36.8,24.0,59,,250
2024-03-25 02:55:00,1029.30,38.0,25.4,60,1,88,1029.18,36.8,24.0,59,,250
2024-03-25 03:00:00,1029.30,38.0,25.8,60,1,87,,,,,,
2024-03-25 03:15:00,1029.40,37.0,25.2,62,1,79,,,,,,
2024-03-25 03:30:00,1029.50,37.0,25.6,62,1,80,,,,,,
2024-03-25 03:40:00,1029.50,37.0,26.0,64,2,85,1029.49,35.6,24.7,64,,97
2024-03-25 03:45:00,1029.40,37.0,26.0,64,2,81,1029.44,35.6,24.7,64,,249
2024-03-25 03:55:00,1029.50,36.0,25.4,65,1,84,1029.49,35.6,24.7,64,,250
2024-03-25 04:00:00,1029.50,36.0,25.4,64,2,78,,,,,,
2024-03-25 04:15:00,1029.50,36.0,25.8,65,2,80,,,,,,
2024-03-25 04:30:00,1029.50,36.0,25.8,65,1,83,,,,,,
2024-03-25 04:40:00,1029.60,36.0,26.2,67,1,92,1029.67,34.8,24.2,64,,254
2024-03-25 04:45:00,1029.80,35.0,25.2,67,1,89,,,,,,
2024-03-25 04:50:00,1029.80,35.0,25.2,67,2,76,1029.72,34.8,24.2,64,,250
2024-03-25 04:55:00,1029.90,35.0,25.2,67,2,74,1029.72,34.8,24.2,64,,250
2024-03-25 05:00:00,1030.00,35.0,25.2,67,2,81,,,,,,
2024-03-25 05:15:00,1030.10,35.0,25.2,67,2,84,,,,,,
2024-03-25 05:30:00,1030.10,35.0,24.8,66,2,83,,,,,,
2024-03-25 05:40:00,1030.10,35.0,24.9,66,2,84,1029.96,33.6,23.6,66,,286
2024-03-25 05:45:00,1030.00,35.0,24.8,66,1,79,,,,,,
2024-03-25 05:50:00,1030.00,34.0,23.9,66,1,84,1029.96,33.6,23.6,66,,250
2024-03-25 05:55:00,1030.00,34.0,24.3,67,1,89,1029.96,33.6,23.6,66,,250
2024-03-25 06:00:00,1030.10,34.0,24.2,66,1,83,,,,,,
2024-03-25 06:15:00,1030.10,34.0,24.6,68,2,90,,,,,,
2024-03-25 06:30:00,1030.20,34.0,24.9,69,0,84,,,,,,
2024-03-25 06:45:00,1030.20,33.0,24.4,70,1,76,1030.20,32.6,23.8,69,,250
2024-03-25 06:50:00,1030.30,33.0,24.4,70,1,76,1030.20,32.6,23.8,69,,250
2024-03-25 06:55:00,1030.30,33.0,24.4,70,0,81,1030.20,32.6,23.8,69,,250
2024-03-25 07:00:00,1030.40,33.0,24.6,70,0,81,,,,,,
2024-03-25 07:15:00,1030.30,33.0,25.0,72,0,68,,,,,,
2024-03-25 07:30:00,1030.40,32.0,24.3,72,0,72,,,,,,
2024-03-25 07:40:00,1030.40,32.0,24.7,74,0,67,1030.31,31.9,23.7,71,,255
2024-03-25 07:45:00,1030.40,32.0,24.7,74,0,80,1030.31,31.9,23.7,71,,249
2024-03-25 07:50:00,1030.40,32.0,24.7,74,1,86,1030.31,31.9,23.7,71,,250
2024-03-25 07:55:00,1030.40,32.0,24.7,74,0,79,1030.31,31.9,23.7,71,,250
2024-03-25 08:00:00,1030.40,32.0,24.7,74,0,88,,,,,,
2024-03-25 08:15:00,1030.30,32.0,25.0,75,1,85,,,,,,
2024-03-25 08:30:00,1030.40,32.0,25.0,75,0,97,,,,,,
2024-03-25 08:40:00,1030.40,31.0,24.0,75,1,87,1030.50,31.4,23.4,71,,255
2024-03-25 08:45:00,1030.30,31.0,24.0,75,1,88,1030.55,31.4,23.4,71,,250
2024-03-25 08:50:00,1030.60,31.0,24.0,75,1,87,1030.55,31.4,23.4,71,,250
2024-03-25 08:55:00,1030.50,32.0,24.7,74,1,76,1030.55,31.4,23.4,71,,250
2024-03-25 09:00:00,1030.60,32.0,24.7,74,1,70,,,,,,
2024-03-25 09:15:00,1030.80,32.0,24.3,72,1,74,,,,,,
2024-03-25 09:30:00,1030.90,32.0,24.3,72,1,76,,,,,,
2024-03-25 09:40:00,1030.90,32.0,24.4,73,1,83,1030.90,31.3,22.8,70,,255
2024-03-25 09:45:00,1030.80,31.0,23.4,73,1,86,1030.90,31.3,22.8,70,,250
2024-03-25 09:50:00,1031.00,31.0,23.1,72,1,87,1030.85,31.3,22.8,70,,250
2024-03-25 09:55:00,1030.90,31.0,23.1,72,0,87,1030.90,31.3,22.8,70,,250
2024-03-25 10:00:00,1031.00,31.0,23.1,72,0,82,,,,,,
2024-03-25 10:15:00,1031.10,31.0,23.1,72,0,76,,,,,,
2024-03-25 10:30:00,1030.90,31.0,23.1,72,1,83,,,,,,
2024-03-25 10:40:00,1030.80,31.0,23.1,72,1,90,1030.81,31.3,22.7,70,,255
2024-03-25 10:45:00,1030.80,31.0,23.1,72,1,89,1030.78,31.3,22.7,70,,250
2024-03-25 10:50:00,1030.80,31.0,23.1,72,1,84,1029.93,31.3,22.7,70,,250
2024-03-25 10:55:00,1030.90,31.0,23.1,72,0,84,1029.82,31.3,22.7,70,,250
2024-03-25 11:00:00,1031.00,31.0,23.1,72,0,90,,,,,,
2024-03-25 11:15:00,1030.90,30.0,22.1,72,1,88,,,,,,
2024-03-25 11:30:00,1030.90,31.0,23.1,72,1,89,,,,,,
2024-03-25 11:45:00,1031.20,32.0,24.1,72,1,85,1031.11,32.2,23.1,68,,249
2024-03-25 11:50:00,1031.20,32.0,23.7,71,1,76,1031.11,32.2,23.1,68,,250
2024-03-25 11:55:00,1031.20,33.0,24.4,70,1,77,1031.11,32.2,23.1,68,,250
2024-03-25 12:00:00,1031.30,33.0,24.0,69,2,77,,,,,,
2024-03-25 12:15:00,1031.50,34.0,24.6,68,2,75,,,,,,
2024-03-25 12:30:00,1031.50,35.0,24.8,66,2,73,,,,,,
2024-03-25 12:40:00,1031.50,36.0,25.1,64,2,74,1031.31,35.5,23.9,62,,254
2024-03-25 12:45:00,1031.40,36.0,25.1,64,2,72,1031.31,35.5,23.9,62,,250
2024-03-25 12:50:00,1031.40,36.0,24.7,63,2,80,1031.31,35.5,23.9,62,,250
2024-03-25 12:55:00,1031.40,36.0,24.3,62,3,78,1031.31,35.5,23.9,62,,250
2024-03-25 13:00:00,1031.60,37.0,25.2,62,3,77,,,,,,
2024-03-25 13:15:00,1031.50,38.0,25.0,58,3,81,,,,,,
2024-03-25 13:30:00,1031.70,38.0,25.0,58,3,81,,,,,,
2024-03-25 13:45:00,1031.80,39.0,25.5,57,3,76,,,,,,
2024-03-25 14:00:00,1031.80,40.0,26.0,56,3,82,,,,,,
2024-03-25 14:15:00,1031.80,40.0,25.6,56,2,85,,,,,,
2024-03-25 14:30:00,1031.50,41.0,26.5,55,3,86,,,,,,
2024-03-25 14:45:00,1031.60,43.0,27.5,54,3,97,,,,,,
2024-03-25 15:00:00,1031.40,44.0,28.0,52,2,117,,,,,,
2024-03-25 15:15:00,1031.30,45.0,27.5,49,2,75,,,,,,
2024-03-25 15:30:00,1031.00,45.0,28.0,50,3,71,,,,,,
2024-03-25 15:45:00,1030.80,46.0,27.4,47,3,68,,,,,,
2024-03-25 16:00:00,1030.90,47.0,26.2,43,3,77,,,,,,
2024-03-25 16:15:00,1031.00,48.0,27.1,44,2,76,,,,,,
2024-03-25 16:30:00,1030.80,50.0,28.4,42,2,86,,,,,,
2024-03-25 16:45:00,1030.60,50.0,26.6,40,2,78,,,,,,
2024-03-25 17:00:00,1030.50,50.0,24.8,36,3,85,,,,,,
2024-03-25 17:15:00,1030.30,51.0,26.3,38,2,93,,,,,,
2024-03-25 17:30:00,1030.10,52.0,28.4,40,2,99,,,,,,
2024-03-25 17:45:00,1029.90,52.0,28.4,40,2,118,,,,,,
2024-03-25 18:00:00,1029.70,53.0,29.3,39,2,119,,,,,,
2024-03-25 18:15:00,1029.30,52.0,29.0,41,3,174,,,,,,
2024-03-25 18:30:00,1029.20,53.0,28.7,38,2,152,,,,,,
2024-03-25 18:45:00,1028.90,54.0,28.3,36,2,118,,,,,,
2024-03-25 19:00:00,1028.80,54.0,28.3,36,3,93,,,,,,
2024-03-25 19:15:00,1028.80,55.0,27.9,35,2,124,,,,,,
2024-03-25 19:30:00,1028.80,55.0,29.9,37,1,151,,,,,,
2024-03-25 19:44:00,1028.60,55.0,27.9,35,2,199,,,,,,
2024-03-25 20:00:00,1028.30,55.0,27.9,35,2,150,,,,,,
2024-03-25 20:15:00,1027.90,55.0,28.5,35,2,175,,,,,,
2024-03-25 20:30:00,1027.70,56.0,29.4,36,2,137,,,,,,
2024-03-25 20:45:00,1027.50,56.0,28.0,33,2,136,,,,,,
2024-03-25 21:00:00,1027.40,56.0,26.6,32,1,123,,,,,,
2024-03-25 21:15:00,1027.30,55.0,24.9,31,2,156,,,,,,
2024-03-25 21:30:00,1027.10,55.0,24.1,29,2,121,,,,,,
2024-03-25 21:45:00,1027.00,55.0,25.7,31,2,120,,,,,,
2024-03-25 22:00:00,1027.20,54.0,24.1,31,2,134,,,,,,
2024-03-25 22:15:00,1027.20,54.0,24.1,31,1,144,,,,,,
2024-03-25 22:30:00,1027.00,53.0,23.9,31,1,131,,,,,,
2024-03-25 22:45:00,1027.10,52.0,23.8,33,2,178,,,,,,
2024-03-25 23:00:00,1027.20,52.0,25.2,35,1,167,,,,,,
2024-03-25 23:15:00,1027.00,51.0,25.0,36,1,166,,,,,,
2024-03-25 23:30:00,1026.90,50.0,24.8,36,1,161,,,,,,
2024-03-25 23:45:00,1026.60,49.0,24.5,37,0,157,,,,,,
2024-03-26 00:15:00,1026.90,47.0,24.5,40,0,126,,,,,,
2024-03-26 00:30:00,1027.10,45.0,24.4,43,0,125,,,,,,
2024-03-26 00:40:00,1027.00,44.0,24.4,45,0,0,1027.24,44.9,24.4,44,,330
2024-03-26 00:45:00,1027.10,44.0,24.4,45,0,0,1027.24,44.9,24.4,44,,220
2024-03-26 00:50:00,1027.00,44.0,25.0,46,0,94,1027.24,44.9,24.4,44,,250
2024-03-26 00:55:00,1027.20,43.0,24.6,47,0,93,1027.24,44.9,24.4,44,,250
2024-03-26 01:00:00,1027.40,43.0,26.1,50,0,155,,,,,,
2024-03-26 01:15:00,1027.50,42.0,25.7,52,0,81,,,,,,
2024-03-26 01:30:00,1027.80,41.0,26.1,55,0,325,,,,,,
2024-03-26 01:40:00,1027.80,40.0,27.7,61,0,0,1027.56,41.8,25.2,51,,225
2024-03-26 01:45:00,1027.80,40.0,27.7,61,0,0,1027.56,41.8,25.3,51,,221
2024-03-26 01:50:00,1027.80,40.0,28.1,62,0,0,1027.56,41.8,25.3,51,,221
2024-03-26 02:00:00,1027.70,39.0,27.9,63,0,347,,,,,,
2024-03-26 02:15:00,1027.60,38.0,28.0,66,0,28,,,,,,
2024-03-26 02:30:00,1027.50,37.0,27.8,68,0,123,,,,,,
2024-03-26 02:40:00,1027.40,37.0,27.5,68,0,0,1027.02,39.9,25.9,56,,225
2024-03-26 02:45:00,1027.40,37.0,27.9,69,0,0,1027.02,39.9,25.9,56,,221
2024-03-26 02:50:00,1027.40,36.0,26.5,68,0,0,1027.02,39.9,25.9,56,,221
2024-03-26 02:55:00,1027.30,36.0,26.5,68,0,0,1026.97,39.9,25.9,56,,221
2024-03-26 03:00:00,1027.30,36.0,26.8,68,0,77,,,,,,
2024-03-26 03:15:00,1027.10,35.0,26.9,71,0,132,,,,,,
2024-03-26 03:30:00,1026.50,35.0,27.6,74,0,53,,,,,,
2024-03-26 03:40:00,1026.30,34.0,26.6,74,0,0,1026.10,38.1,25.8,60,,242
2024-03-26 03:45:00,1026.20,34.0,26.6,74,0,0,1026.06,38.1,25.8,60,,220
2024-03-26 03:50:00,1026.20,34.0,26.6,74,0,0,1026.06,38.1,25.8,60,,221
2024-03-26 03:55:00,1026.60,34.0,26.9,75,0,0,1026.10,38.1,25.8,60,,221
2024-03-26 04:00:00,1026.60,34.0,26.9,74,0,341,,,,,,
2024-03-26 04:15:00,1026.30,33.0,26.6,76,0,338,,,,,,
2024-03-26 04:30:00,1026.10,33.0,26.6,76,0,91,,,,,,
2024-03-26 04:40:00,1026.40,32.0,26.2,79,0,0,1026.46,36.1,26.4,67,,223
2024-03-26 04:45:00,1026.30,32.0,26.2,79,0,0,1025.98,36.1,26.4,67,,220
2024-03-26 04:50:00,1026.20,32.0,26.2,79,0,0,1025.98,36.1,26.4,67,,221
2024-03-26 04:55:00,1026.10,32.0,26.2,79,0,41,1025.98,36.1,26.4,67,,250
2024-03-26 05:00:00,1026.10,32.0,26.2,79,0,76,,,,,,
2024-03-26 05:15:00,1026.00,32.0,26.2,79,0,307,,,,,,
2024-03-26 05:30:00,1026.30,31.0,25.6,80,0,326,,,,,,
2024-03-26 05:40:00,1026.30,31.0,25.9,80,0,48,1026.10,35.0,26.1,69,,272
2024-03-26 05:45:00,1026.30,31.0,25.9,80,0,66,1026.05,35.0,26.1,69,,250
2024-03-26 05:50:00,1026.30,31.0,25.9,80,0,0,1026.10,35.0,26.1,69,,221
2024-03-26 06:00:00,1026.40,31.0,25.9,81,0,334,,,,,,
2024-03-26 06:15:00,1026.20,30.0,25.2,81,0,138,,,,,,
2024-03-26 06:30:00,1025.90,30.0,25.2,81,0,93,,,,,,
2024-03-26 06:45:00,1025.70,30.0,25.2,81,0,0,1025.46,33.0,25.8,74,,220
2024-03-26 06:50:00,1025.70,30.0,25.2,81,0,0,1025.46,33.0,25.8,74,,220
2024-03-26 06:55:00,1025.70,30.0,25.2,81,0,0,1025.46,33.0,25.8,74,,221
2024-03-26 07:00:00,1025.80,30.0,25.2,81,0,339,,,,,,
2024-03-26 07:15:00,1025.50,30.0,25.8,83,0,45,,,,,,
2024-03-26 07:30:00,1025.00,29.0,24.8,83,0,129,,,,,,
2024-03-26 07:40:00,1025.00,29.0,24.8,83,0,0,1025.32,33.8,25.0,69,,34
2024-03-26 07:45:00,1025.10,29.0,24.8,83,0,0,1024.84,33.8,25.0,69,,221
2024-03-26 07:50:00,1025.20,29.0,24.8,83,0,0,1024.84,33.8,25.0,69,,221
2024-03-26 08:00:00,1024.90,29.0,24.8,83,0,93,,,,,,
2024-03-26 08:15:00,1025.00,29.0,25.1,85,0,335,,,,,,
2024-03-26 08:30:00,1024.40,29.0,25.1,85,0,134,,,,,,
2024-03-26 08:40:00,1024.30,29.0,25.0,84,0,0,1024.56,34.7,23.8,64,,35
2024-03-26 08:45:00,1024.30,29.0,25.0,84,0,229,1024.08,34.7,23.8,64,,250
2024-03-26 08:50:00,1024.00,29.0,25.0,84,0,170,1024.08,34.7,23.8,64,,250
2024-03-26 08:55:00,1023.90,29.0,25.0,84,0,92,1024.08,34.7,23.8,64,,250
2024-03-26 09:00:00,1023.80,30.0,25.5,83,0,85,,,,,,
2024-03-26 09:15:00,1023.80,32.0,25.0,75,0,88,,,,,,
2024-03-26 09:30:00,1024.20,33.0,24.6,70,0,100,,,,,,
2024-03-26 09:40:00,1024.50,33.0,24.0,69,0,112,1024.46,35.5,23.6,61,,253
2024-03-26 09:45:00,1024.50,34.0,24.6,68,0,110,1024.46,35.5,23.6,61,,250
2024-03-26 09:50:00,1024.50,34.0,24.6,68,0,98,1024.46,35.5,23.6,61,,250
2024-03-26 10:00:00,1024.80,34.0,24.9,69,0,271,,,,,,
2024-03-26 10:15:00,1024.90,33.0,25.0,72,0,63,,,,,,
2024-03-26 10:30:00,1024.80,33.0,25.3,73,0,299,,,,,,
2024-03-26 10:40:00,1024.60,33.0,26.0,75,0,85,1024.31,36.3,24.7,62,206.2,297
2024-03-26 10:45:00,1024.80,33.0,26.0,75,0,101,1024.31,36.3,24.7,62,,249
2024-03-26 10:50:00,1024.60,33.0,26.3,76,0,0,1024.31,36.3,24.7,62,,221
2024-03-26 10:55:00,1024.60,33.0,26.3,76,0,0,1024.31,36.3,24.7,62,,221
2024-03-26 11:00:00,1024.50,33.0,26.3,76,0,107,,,,,,
2024-03-26 11:15:00,1024.30,35.0,26.2,69,0,88,,,,,,
2024-03-26 11:30:00,1024.50,36.0,26.5,67,1,98,,,,,,
2024-03-26 11:40:00,1024.10,37.0,27.5,68,1,86,1023.73,37.5,27.2,65,,256
2024-03-26 11:45:00,1024.20,37.0,27.5,68,1,86,1023.73,37.5,26.9,65,,249
2024-03-26 11:50:00,1023.90,38.0,28.8,69,2,87,1023.73,37.5,26.9,65,,250
2024-03-26 12:00:00,1023.80,38.0,29.1,70,2,85,,,,,,
2024-03-26 12:15:00,1023.60,38.0,29.1,70,2,78,,,,,,
2024-03-26 12:30:00,1023.40,39.0,30.4,71,3,77,,,,,,
2024-03-26 12:40:00,1023.50,39.0,31.1,73,4,86,1023.35,39.4,29.8,68,,255
2024-03-26 12:45:00,1023.40,39.0,31.1,73,2,86,1023.35,39.4,29.6,67,,250
2024-03-26 12:50:00,1023.40,40.0,31.8,72,2,81,1023.35,39.4,29.6,67,,250
2024-03-26 12:55:00,1023.40,40.0,31.4,71,3,80,1023.35,39.4,29.6,67,,250
2024-03-26 13:00:00,1023.40,40.0,31.4,71,3,84,,,,,,
2024-03-26 13:15:00,1023.40,41.0,32.7,72,2,83,,,,,,
2024-03-26 13:30:00,1023.30,41.0,32.7,72,3,73,,,,,,
2024-03-26 13:45:00,1023.30,42.0,33.6,72,2,84,,,,,,
2024-03-26 13:59:00,1023.20,43.0,34.6,71,1,63,,,,,,
2024-03-26 14:15:00,1023.20,44.0,35.2,70,2,77,,,,,,
2024-03-26 14:30:00,1023.30,45.0,35.8,69,1,38,,,,,,
2024-03-26 14:45:00,1023.30,47.0,37.7,69,0,315,,,,,,
2024-03-26 15:00:00,1023.10,47.0,37.4,68,1,15,,,,,,
2024-03-26 15:15:00,1023.00,47.0,37.4,68,1,335,,,,,,
2024-03-26 15:30:00,1023.10,50.0,40.6,70,0,336,,,,,,
2024-03-26 15:45:00,1023.00,50.0,39.9,67,1,84,,,,,,
2024-03-26 16:00:00,1023.20,51.0,41.2,68,0,15,,,,,,
2024-03-26 16:15:00,1022.90,51.0,41.6,69,1,155,,,,,,
2024-03-26 16:30:00,1022.60,52.0,41.4,67,1,59,,,,,,
2024-03-26 16:45:00,1022.60,52.0,42.1,69,1,174,,,,,,
2024-03-26 17:00:00,1022.40,54.0,42.9,65,1,99,,,,,,
2024-03-26 17:15:00,1022.20,54.0,42.5,64,1,151,,,,,,
2024-03-26 17:30:00,1022.10,55.0,42.2,61,1,153,,,,,,
2024-03-26 17:45:00,1021.90,55.0,43.0,64,1,195,,,,,,
2024-03-26 18:00:00,1021.70,58.0,43.3,58,1,249,,,,,,
2024-03-26 18:15:00,1021.50,57.0,43.2,59,1,13,,,,,,
2024-03-26 18:30:00,1021.10,59.0,45.1,59,2,96,,,,,,
2024-03-26 18:45:00,1020.60,60.0,45.6,59,1,132,,,,,,
2024-03-26 19:00:00,1020.30,59.0,43.8,57,1,93,,,,,,
2024-03-26 19:15:00,1020.10,60.0,45.6,59,1,113,,,,,,
2024-03-26 19:30:00,1019.60,60.0,44.3,56,1,73,,,,,,
2024-03-26 19:45:00,1019.10,60.0,46.1,59,1,45,,,,,,
2024-03-26 20:00:00,1019.00,61.0,46.1,57,1,91,,,,,,
2024-03-26 20:15:00,1018.80,61.0,45.6,56,1,99,,,,,,
2024-03-26 20:30:00,1018.30,61.0,46.1,57,1,91,,,,,,
2024-03-26 20:45:00,1018.30,61.0,47.0,59,2,97,,,,,,
2024-03-26 21:00:00,1018.40,60.0,46.5,61,2,125,,,,,,
2024-03-26 21:15:00,1018.50,60.0,46.5,61,2,121,,,,,,
2024-03-26 21:30:00,1018.50,59.0,46.0,62,1,141,,,,,,
2024-03-26 21:45:00,1018.40,59.0,46.4,62,2,157,,,,,,
2024-03-26 22:00:00,1018.50,58.0,45.5,62,2,154,,,,,,
2024-03-26 22:15:00,1018.50,58.0,45.9,63,2,139,,,,,,
2024-03-26 22:30:00,1018.80,57.0,44.5,63,1,129,,,,,,
2024-03-26 22:45:00,1018.40,56.0,44.0,63,2,112,,,,,,
2024-03-26 23:00:00,1018.20,55.0,43.5,64,1,117,,,,,,
2024-03-26 23:15:00,1018.20,54.0,42.9,65,2,105,,,,,,
2024-03-26 23:30:00,1018.70,53.0,42.3,67,1,133,,,,,,
2024-03-26 23:45:00,1018.80,53.0,42.7,67,1,125,,,,,,
2024-03-27 00:15:00,1019.60,52.0,42.1,69,1,140,,,,,,
2024-03-27 00:30:00,1019.80,52.0,42.5,69,2,139,,,,,,
2024-03-27 00:40:00,1020.20,51.0,41.7,70,2,157,1020.03,49.7,40.3,69,,254
2024-03-27 00:45:00,1020.00,51.0,41.6,69,1,164,,,,,,
2024-03-27 00:50:00,1019.80,51.0,41.7,70,1,159,1020.03,49.7,40.3,69,,250
2024-03-27 00:55:00,1019.70,51.0,41.7,70,2,157,1019.98,49.7,40.3,69,,250
2024-03-27 01:00:00,1019.90,51.0,41.9,70,2,159,,,,,,
2024-03-27 01:15:00,1020.30,51.0,41.9,70,1,169,,,,,,
2024-03-27 01:30:00,1020.20,50.0,41.3,71,2,170,,,,,,
2024-03-27 01:45:00,1020.20,50.0,41.4,72,2,166,1019.89,48.1,39.9,72,,250
2024-03-27 01:55:00,1020.30,50.0,41.4,72,2,177,1019.89,48.1,39.9,72,,250
2024-03-27 02:00:00,1019.90,50.0,41.3,71,3,174,,,,,,
2024-03-27 02:15:00,1019.40,49.0,41.1,74,2,165,,,,,,
2024-03-27 02:30:00,1019.30,48.0,40.1,73,2,168,,,,,,
2024-03-27 02:40:00,1018.80,48.0,40.5,75,1,120,1018.82,47.1,39.4,74,,250
2024-03-27 02:45:00,1019.00,48.0,40.5,75,1,150,1018.82,47.1,39.4,74,,250
2024-03-27 02:50:00,1018.90,48.0,40.9,76,2,160,1018.82,47.1,39.4,74,,250
2024-03-27 02:55:00,1018.90,48.0,40.9,76,2,161,1018.82,47.1,39.4,74,,250
2024-03-27 03:00:00,1018.70,48.0,40.8,75,2,147,,,,,,
2024-03-27 03:15:00,1018.80,48.0,40.8,75,2,166,,,,,,
2024-03-27 03:30:00,1018.90,47.0,39.8,75,2,175,,,,,,
2024-03-27 03:40:00,1019.10,47.0,40.2,77,2,172,1019.29,46.2,39.0,75,110.4,37
2024-03-27 03:45:00,1019.10,47.0,40.2,77,2,183,1018.85,46.2,39.0,75,,250
2024-03-27 03:50:00,1019.00,47.0,40.2,77,2,176,1018.85,46.2,39.0,75,,250
2024-03-27 04:00:00,1018.90,47.0,40.2,77,2,178,,,,,,
2024-03-27 04:15:00,1019.20,47.0,39.8,75,2,182,,,,,,
2024-03-27 04:30:00,1018.90,47.0,39.8,75,2,177,,,,,,
2024-03-27 04:40:00,1019.10,46.0,39.2,77,2,160,1018.78,45.2,38.5,77,152.3,262
2024-03-27 04:45:00,1019.10,46.0,39.2,77,1,164,1018.78,45.2,38.5,77,,250
2024-03-27 04:50:00,1019.00,46.0,39.2,77,1,147,1018.78,45.2,38.5,77,,250
2024-03-27 04:55:00,1018.90,46.0,39.2,77,1,136,1018.78,45.2,38.5,77,,250
2024-03-27 05:00:00,1018.70,46.0,39.5,77,1,141,,,,,,
2024-03-27 05:15:00,1019.00,46.0,39.5,77,1,167,,,,,,
2024-03-27 05:30:00,1018.80,46.0,39.5,77,0,152,,,,,,
2024-03-27 05:40:00,1018.70,46.0,39.9,79,1,162,1018.53,44.7,38.4,78,165.4,55
2024-03-27 05:45:00,1018.50,46.0,39.9,79,1,162,,,,,,
2024-03-27 05:50:00,1018.70,46.0,39.6,78,1,163,1018.53,44.7,38.4,78,,250
2024-03-27 05:55:00,1018.80,46.0,39.9,79,1,167,1018.57,44.7,38.4,78,,250
2024-03-27 06:00:00,1019.00,46.0,39.9,79,1,165,,,,,,
2024-03-27 06:15:00,1018.90,45.0,39.2,80,2,169,,,,,,
2024-03-27 06:30:00,1018.90,45.0,39.2,80,1,176,,,,,,
2024-03-27 06:40:00,1019.00,45.0,39.2,80,1,187,1018.93,43.9,38.4,80,,256
2024-03-27 06:45:00,1019.30,45.0,39.2,80,1,198,1018.93,43.9,38.4,80,,250
2024-03-27 06:50:00,1019.10,45.0,39.5,81,2,192,1018.93,43.9,38.4,80,,250
2024-03-27 06:55:00,1019.10,45.0,39.5,81,3,181,1018.93,43.9,38.4,80,,250
2024-03-27 07:00:00,1019.20,45.0,39.8,81,2,167,,,,,,
2024-03-27 07:15:00,1018.50,45.0,39.8,81,0,118,,,,,,
2024-03-27 07:30:00,1018.30,45.0,39.8,81,1,119,,,,,,
2024-03-27 07:40:00,1018.50,45.0,39.8,81,1,152,1018.53,43.5,38.4,81,,253
2024-03-27 07:45:00,1018.80,45.0,39.8,81,1,172,1018.57,43.5,38.4,81,,250
2024-03-27 07:50:00,1018.70,44.0,39.2,82,2,191,1018.57,43.5,38.4,81,,250
2024-03-27 07:55:00,1018.70,44.0,39.2,82,2,194,1018.53,43.5,38.4,81,,250
2024-03-27 08:00:00,1018.60,44.0,39.2,82,2,185,,,,,,
2024-03-27 08:15:00,1018.50,44.0,39.5,83,1,161,,,,,,
2024-03-27 08:30:00,1018.40,44.0,39.5,83,1,152,,,,,,
2024-03-27 08:45:00,1018.60,44.0,39.8,84,0,164,1018.71,43.3,38.3,82,,250
2024-03-27 08:50:00,1018.80,44.0,39.8,84,0,162,1018.71,43.3,38.3,82,,250
2024-03-27 08:55:00,1018.80,44.0,39.8,84,1,166,1018.76,43.3,38.3,82,,250
2024-03-27 09:00:00,1019.10,44.0,39.8,84,1,179,,,,,,
2024-03-27 09:15:00,1019.00,44.0,39.5,83,1,200,,,,,,
2024-03-27 09:30:00,1019.10,44.0,39.8,84,1,173,,,,,,
2024-03-27 09:40:00,1019.30,44.0,39.8,84,0,173,1019.21,43.1,39.2,85,152.9,262
2024-03-27 09:45:00,1019.30,44.0,39.8,84,0,177,1019.21,43.1,38.2,82,,250
2024-03-27 09:55:00,1019.30,44.0,39.8,84,0,202,1019.25,43.1,38.2,82,,250
2024-03-27 10:00:00,1019.40,44.0,39.8,84,1,211,,,,,,
2024-03-27 10:15:00,1019.50,44.0,39.8,84,1,191,,,,,,
2024-03-27 10:30:00,1019.50,44.0,40.1,86,0,162,,,,,,
2024-03-27 10:40:00,1019.40,44.0,40.1,85,1,168,1019.32,43.1,39.4,86,,254
2024-03-27 10:45:00,1019.40,44.0,40.1,85,0,161,1019.28,43.1,38.3,83,,250
2024-03-27 10:50:00,1019.30,44.0,40.1,85,0,157,1019.28,43.1,38.3,83,,250
2024-03-27 10:55:00,1019.50,44.0,40.1,85,0,162,1019.28,43.1,38.3,83,,250
2024-03-27 11:00:00,1019.30,44.0,40.1,86,0,139,,,,,,
2024-03-27 11:15:00,1019.50,44.0,40.1,86,0,142,,,,,,
2024-03-27 11:30:00,1019.90,44.0,40.1,86,1,178,,,,,,
2024-03-27 11:40:00,1019.70,44.0,40.1,85,1,146,1019.86,42.9,39.6,87,,254
2024-03-27 11:45:00,1019.90,44.0,40.1,85,1,142,1019.86,42.9,38.2,83,,250
2024-03-27 11:50:00,1019.80,44.0,40.1,85,0,153,1019.86,42.9,38.2,83,,250
2024-03-27 12:00:00,1019.90,44.0,40.1,86,0,124,,,,,,
2024-03-27 12:15:00,1019.90,44.0,40.1,86,0,148,,,,,,
2024-03-27 12:30:00,1020.00,44.0,40.1,86,1,161,,,,,,
2024-03-27 12:45:00,1019.80,44.0,40.1,85,1,164,1019.70,43.4,38.4,82,,250
2024-03-27 12:50:00,1019.80,44.0,40.1,85,0,138,1019.70,43.4,38.4,82,,250
2024-03-27 12:55:00,1019.90,44.0,40.1,85,0,141,1019.70,43.4,38.4,82,,250
2024-03-27 13:00:00,1020.00,44.0,40.1,86,1,170,,,,,,
2024-03-27 13:15:00,1019.40,45.0,41.1,86,0,137,,,,,,
2024-03-27 13:30:00,1019.70,45.0,40.8,85,1,172,,,,,,
2024-03-27 13:45:00,1019.80,45.0,40.5,83,0,174,,,,,,
2024-03-27 14:00:00,1019.40,45.0,40.8,85,1,148,,,,,,
2024-03-27 14:15:00,1019.50,46.0,41.4,83,1,115,,,,,,
2024-03-27 14:30:00,1019.70,46.0,41.4,83,1,114,,,,,,
2024-03-27 14:45:00,1019.90,46.0,41.4,83,1,140,,,,,,
2024-03-27 15:00:00,1019.80,47.0,42.1,83,1,158,,,,,,
2024-03-27 15:15:00,1019.70,47.0,42.4,84,1,98,,,,,,
2024-03-27 15:30:00,1019.90,47.0,42.1,83,1,90,,,,,,
2024-03-27 15:45:00,1020.30,47.0,42.1,83,0,147,,,,,,
2024-03-27 16:00:00,1020.20,48.0,43.1,83,1,89,,,,,,
2024-03-27 16:15:00,1020.30,48.0,42.8,81,0,139,,,,,,
2024-03-27 16:30:00,1020.30,47.0,41.8,81,0,174,,,,,,
2024-03-27 16:45:00,1019.80,48.0,42.8,81,0,71,,,,,,
2024-03-27 17:00:00,1020.30,48.0,42.8,81,0,174,,,,,,
2024-03-27 17:15:00,1019.50,48.0,43.1,83,0,161,,,,,,
2024-03-27 17:30:00,1019.20,49.0,44.1,82,0,86,,,,,,
2024-03-27 17:45:00,1019.80,48.0,43.4,84,0,172,,,,,,
2024-03-27 18:00:00,1019.00,48.0,43.7,85,1,165,,,,,,
2024-03-27 18:15:00,1018.80,48.0,43.7,85,0,138,,,,,,
2024-03-27 18:30:00,1018.90,48.0,44.0,85,1,166,,,,,,
2024-03-27 18:45:00,1019.30,48.0,43.7,85,1,187,,,,,,
2024-03-27 19:00:00,1019.60,47.0,43.0,85,2,188,,,,,,
2024-03-27 19:20:00,1020.80,47.0,43.6,87,2,202,,,,,,
2024-03-27 19:30:00,1020.00,46.0,42.9,88,1,186,,,,,,
2024-03-27 19:45:00,1021.00,47.0,44.2,89,1,151,,,,,,
2024-03-27 20:00:00,1019.20,47.0,44.2,89,0,60,,,,,,
2024-03-27 20:15:00,1019.30,47.0,44.5,90,0,342,,,,,,
2024-03-27 20:30:00,1019.00,47.0,44.2,89,0,189,,,,,,
2024-03-27 20:45:00,1018.80,47.0,44.2,89,0,205,,,,,,
2024-03-27 21:00:00,1018.90,47.0,44.2,89,0,186,,,,,,
2024-03-27 21:15:00,1018.70,47.0,44.2,89,0,269,,,,,,
2024-03-27 21:30:00,1018.10,47.0,44.2,89,0,120,,,,,,
2024-03-27 21:45:00,1018.10,48.0,45.2,90,0,96,,,,,,
2024-03-27 22:00:00,1018.30,47.0,44.2,89,0,203,,,,,,
2024-03-27 22:15:00,1018.30,47.0,44.2,89,0,179,,,,,,
2024-03-27 22:30:00,1018.50,47.0,44.2,89,0,185,,,,,,
2024-03-27 22:45:00,1018.40,47.0,44.2,89,0,115,,,,,,
2024-03-27 23:00:00,1017.80,47.0,44.2,89,0,96,,,,,,
2024-03-27 23:15:00,1017.90,47.0,44.2,89,0,121,,,,,,
2024-03-27 23:30:00,1017.70,47.0,44.2,89,0,86,,,,,,
2024-03-27 23:45:00,1018.20,47.0,44.2,89,0,159,,,,,,
2024-03-28 00:15:00,1018.40,47.0,44.5,90,0,22,,,,,,
2024-03-28 00:30:00,1018.20,47.0,44.5,90,0,100,,,,,,
2024-03-28 00:40:00,1018.50,47.0,44.5,90,0,117,1018.38,46.2,44.3,93,,255
2024-03-28 00:45:00,1018.30,47.0,44.5,90,0,122,1018.38,46.2,42.1,85,,250
2024-03-28 00:50:00,1018.50,47.0,44.5,90,0,132,1018.38,46.2,42.1,85,,250
2024-03-28 00:55:00,1018.40,47.0,44.5,90,0,0,1018.38,46.2,42.1,85,,221
2024-03-28 01:00:00,1018.30,47.0,44.5,90,0,33,,,,,,
2024-03-28 01:15:00,1018.40,47.0,44.5,90,0,105,,,,,,
2024-03-28 01:30:00,1018.40,47.0,44.5,90,0,122,,,,,,
2024-03-28 01:40:00,1017.40,47.0,44.5,90,0,94,1017.79,45.8,44.3,94,152.1,263
2024-03-28 01:45:00,1017.80,47.0,44.5,90,0,89,1017.79,45.8,42.1,86,,250
2024-03-28 01:50:00,1017.80,47.0,44.5,90,0,88,1017.79,45.8,42.1,86,,250
2024-03-28 01:55:00,1018.10,46.0,43.5,90,0,100,1017.84,45.8,42.1,86,,250
2024-03-28 02:00:00,1018.50,46.0,43.5,90,0,116,,,,,,
2024-03-28 02:15:00,1018.60,46.0,43.8,92,0,136,,,,,,
2024-03-28 02:29:00,1018.20,47.0,44.8,92,0,148,,,,,,
2024-03-28 02:40:00,1018.50,47.0,44.8,91,0,207,1018.05,46.1,44.0,92,153.1,263
2024-03-28 02:45:00,1017.60,47.0,44.8,91,0,80,1017.82,46.1,41.8,84,,250
2024-03-28 02:50:00,1017.30,47.0,44.8,91,0,66,1017.82,46.1,41.8,84,,250
2024-03-28 02:55:00,1017.80,47.0,44.8,91,0,89,1017.87,46.1,41.8,84,,250
2024-03-28 03:00:00,1017.90,47.0,44.8,92,0,82,,,,,,
2024-03-28 03:15:00,1018.20,47.0,44.8,92,0,178,,,,,,
2024-03-28 03:30:00,1018.00,47.0,44.8,92,0,129,,,,,,
2024-03-28 03:45:00,1017.90,47.0,44.8,91,0,0,1017.89,46.2,44.5,93,,220
2024-03-28 03:50:00,1017.60,47.0,44.8,91,0,0,1017.89,46.2,44.5,93,,221
2024-03-28 03:55:00,1017.00,47.0,44.8,91,0,62,1017.84,46.2,42.2,85,,250
2024-03-28 04:00:00,1016.70,47.0,44.8,92,0,64,,,,,,
2024-03-28 04:15:00,1017.30,47.0,44.8,92,0,123,,,,,,
2024-03-28 04:30:00,1017.90,47.0,44.8,92,0,181,,,,,,
2024-03-28 04:40:00,1019.00,47.0,44.8,91,0,229,1018.64,45.8,44.4,94,,255
2024-03-28 04:45:00,1019.00,47.0,44.8,92,0,234,,,,,,
2024-03-28 04:50:00,1019.10,47.0,44.8,91,0,0,1018.70,45.8,42.0,86,,221
2024-03-28 04:55:00,1018.90,47.0,44.8,91,0,322,1018.66,45.8,42.0,86,,250
2024-03-28 05:00:00,1018.80,47.0,44.8,92,0,336,,,,,,
2024-03-28 05:15:00,1017.90,47.0,44.8,92,0,65,,,,,,
2024-03-28 05:30:00,1017.50,47.0,44.8,92,0,43,,,,,,
2024-03-28 05:40:00,1016.90,47.0,44.8,91,1,89,1017.55,45.8,44.5,95,,63
2024-03-28 05:45:00,1017.00,47.0,44.8,92,1,86,,,,,,
2024-03-28 05:50:00,1017.20,47.0,44.8,91,0,44,1017.18,45.8,42.2,87,,250
2024-03-28 05:55:00,1017.40,47.0,44.8,91,0,320,1017.18,45.8,42.2,87,,250
2024-03-28 06:00:00,1017.40,47.0,44.8,92,0,325,,,,,,
2024-03-28 06:15:00,1016.90,47.0,45.1,92,0,92,,,,,,
2024-03-28 06:30:00,1017.20,47.0,45.1,92,0,88,,,,,,
2024-03-28 06:40:00,1017.50,47.0,45.0,92,0,0,1017.69,45.9,44.4,94,,225
2024-03-28 06:45:00,1017.60,47.0,45.0,92,0,0,1017.73,45.9,42.0,85,,220
2024-03-28 06:50:00,1017.70,47.0,45.0,92,0,0,1017.73,45.9,42.0,85,,221
2024-03-28 07:00:00,1017.20,47.0,45.1,92,0,92,,,,,,
2024-03-28 07:15:00,1017.20,47.0,44.8,92,0,146,,,,,,
2024-03-28 07:30:00,1017.70,47.0,44.8,92,0,174,,,,,,
2024-03-28 07:40:00,1017.80,47.0,45.0,92,0,180,1017.36,46.0,44.4,93,153.0,263
2024-03-28 07:45:00,1017.80,46.0,44.0,92,0,131,1017.36,46.0,44.4,93,,250
2024-03-28 07:50:00,1017.60,46.0,44.0,92,0,142,1017.36,46.0,42.0,85,,250
2024-03-28 07:55:00,1017.40,46.0,44.0,92,0,156,1017.31,46.0,42.0,85,,250
2024-03-28 08:00:00,1017.60,47.0,45.1,92,0,325,,,,,,
2024-03-28 08:15:00,1016.50,46.0,44.1,92,0,105,,,,,,
2024-03-28 08:30:00,1016.90,46.0,44.1,92,0,335,,,,,,
2024-03-28 08:40:00,1016.70,46.0,44.0,92,0,0,1016.20,45.8,44.5,95,,225
2024-03-28 08:45:00,1016.40,46.0,44.0,92,0,0,1016.16,45.8,42.1,86,,220
2024-03-28 08:50:00,1016.10,46.0,44.0,92,0,72,1016.16,45.8,42.1,86,,250
2024-03-28 08:55:00,1015.30,46.0,44.0,92,0,103,1016.07,45.8,42.1,86,,250
2024-03-28 09:00:00,1015.40,46.0,44.1,92,1,94,,,,,,
2024-03-28 09:15:00,1015.20,46.0,44.1,92,1,79,,,,,,
2024-03-28 09:30:00,1016.40,46.0,44.1,92,0,260,,,,,,
2024-03-28 09:40:00,1016.00,46.0,44.0,92,0,152,1015.96,45.7,44.4,95,153.4,263
2024-03-28 09:45:00,1015.80,46.0,44.0,92,0,0,1015.87,45.7,41.9,86,,220
2024-03-28 09:50:00,1015.40,46.0,44.0,92,0,0,1015.87,45.7,41.9,86,,221
2024-03-28 09:55:00,1015.70,46.0,44.0,92,0,0,1015.87,45.7,41.9,86,,221
2024-03-28 10:00:00,1016.20,46.0,44.1,92,0,284,,,,,,
2024-03-28 10:15:00,1016.40,46.0,44.1,92,0,290,,,,,,
2024-03-28 10:30:00,1015.90,46.0,44.1,92,0,98,,,,,,
2024-03-28 10:40:00,1016.30,46.0,44.0,92,0,302,1015.82,45.9,44.4,94,,262
2024-03-28 10:45:00,1016.40,46.0,44.0,92,0,308,1015.77,45.9,41.9,85,,250
2024-03-28 10:50:00,1016.10,46.0,44.0,92,0,334,1015.77,45.9,41.9,85,,250
2024-03-28 10:55:00,1016.20,46.0,44.0,92,0,0,1015.77,45.9,41.9,85,,250
2024-03-28 11:00:00,1016.30,46.0,44.1,92,0,329,,,,,,
2024-03-28 11:15:00,1015.70,47.0,45.1,92,0,318,,,,,,
2024-03-28 11:30:00,1016.30,47.0,45.1,92,0,307,,,,,,
2024-03-28 11:40:00,1016.10,47.0,45.0,92,0,0,1015.56,46.3,44.8,94,24.9,247
2024-03-28 11:45:00,1015.40,47.0,45.0,92,0,335,1015.54,46.3,42.2,85,,250
2024-03-28 11:50:00,1015.10,47.0,45.0,92,0,357,1015.54,46.3,42.2,85,,250
2024-03-28 11:55:00,1014.80,47.0,45.0,92,0,4,1015.50,46.3,42.2,85,,250
2024-03-28 12:00:00,1014.90,47.0,45.1,92,0,9,,,,,,
2024-03-28 12:15:00,1016.30,47.0,45.4,93,0,259,,,,,,
2024-03-28 12:30:00,1016.80,47.0,45.1,92,0,281,,,,,,
2024-03-28 12:40:00,1016.80,48.0,46.0,92,0,336,1016.32,47.5,45.7,93,,255
2024-03-28 12:45:00,1016.50,48.0,46.0,92,0,0,1016.32,47.5,43.1,84,,220
2024-03-28 12:50:00,1016.60,48.0,46.0,92,0,0,1016.32,47.5,43.1,84,,221
2024-03-28 12:55:00,1016.50,48.0,46.0,92,0,0,1016.27,47.5,43.1,84,,221
2024-03-28 13:00:00,1016.40,48.0,46.1,92,0,305,,,,,,
2024-03-28 13:15:00,1015.90,48.0,46.1,92,0,343,,,,,,
2024-03-28 13:30:00,1015.90,48.0,46.1,92,1,329,,,,,,
2024-03-28 13:45:00,1016.10,48.0,45.8,92,1,316,,,,,,
2024-03-28 14:00:00,1016.30,48.0,45.8,92,1,317,,,,,,
2024-03-28 14:15:00,1016.40,48.0,45.8,92,1,327,,,,,,
2024-03-28 14:30:00,1016.30,48.0,45.5,91,1,323,,,,,,
2024-03-28 14:45:00,1015.70,48.0,45.2,90,1,340,,,,,,
2024-03-28 15:00:00,1017.00,47.0,43.6,87,2,334,,,,,,
2024-03-28 15:15:00,1017.40,47.0,43.6,87,1,330,,,,,,
2024-03-28 15:30:00,1016.70,47.0,43.0,85,2,345,,,,,,
2024-03-28 15:45:00,1015.60,47.0,43.0,85,1,342,,,,,,
2024-03-28 16:00:00,1016.70,47.0,43.0,85,1,339,,,,,,
2024-03-28 16:15:00,1016.80,47.0,43.0,85,0,313,,,,,,
2024-03-28 16:30:00,1016.60,47.0,43.0,85,0,315,,,,,,
2024-03-28 16:45:00,1016.20,47.0,42.7,85,1,334,,,,,,
2024-03-28 17:00:00,1015.60,47.0,42.4,84,2,331,,,,,,
2024-03-28 17:15:00,1015.40,48.0,43.4,84,1,314,,,,,,
2024-03-28 17:30:00,1014.20,48.0,42.8,81,1,336,,,,,,
2024-03-28 17:45:00,1012.70,49.0,43.4,81,2,334,,,,,,
2024-03-28 18:00:00,1013.90,50.0,43.4,77,2,345,,,,,,
2024-03-28 18:15:00,1014.20,49.0,42.8,78,1,320,,,,,,
2024-03-28 18:30:00,1014.30,49.0,42.4,77,2,321,,,,,,
2024-03-28 18:45:00,1014.00,48.0,41.8,78,1,324,,,,,,
2024-03-28 19:00:00,1014.90,48.0,41.5,77,1,311,,,,,,
2024-03-28 19:15:00,1015.20,48.0,41.5,77,1,314,,,,,,
2024-03-28 19:30:00,1015.20,48.0,41.5,77,1,331,,,,,,
2024-03-28 19:45:00,1014.10,47.0,40.5,77,1,347,,,,,,
2024-03-28 20:00:00,1014.00,47.0,40.5,77,2,345,,,,,,
2024-03-28 20:15:00,1014.30,47.0,39.8,75,2,359,,,,,,
2024-03-28 20:29:00,1014.20,47.0,40.2,77,1,341,,,,,,
2024-03-28 20:44:00,1013.50,47.0,39.8,75,1,340,,,,,,
2024-03-28 21:00:00,1012.00,46.0,38.5,75,3,343,,,,,,
2024-03-28 21:15:00,1012.40,47.0,39.5,74,2,328,,,,,,
2024-03-28 21:30:00,1012.70,47.0,39.1,74,2,332,,,,,,
2024-03-28 21:45:00,1013.40,46.0,38.2,73,1,344,,,,,,
2024-03-28 22:00:00,1013.30,46.0,37.8,73,1,348,,,,,,
2024-03-28 22:15:00,1013.60,46.0,37.5,72,1,329,,,,,,
2024-03-28 22:30:00,1013.60,46.0,37.5,72,1,323,,,,,,
2024-03-28 22:45:00,1013.00,46.0,37.1,70,1,338,,,,,,
2024-03-28 23:00:00,1013.20,46.0,36.8,69,0,320,,,,,,
2024-03-28 23:15:00,1012.90,46.0,36.8,69,1,329,,,,,,
2024-03-28 23:30:00,1012.60,45.0,35.8,69,0,341,,,,,,
2024-03-28 23:45:00,1012.90,45.0,35.1,67,1,9,,,,,,
2024-03-29 00:15:00,1012.70,45.0,34.7,66,1,358,,,,,,
2024-03-29 00:30:00,1012.60,45.0,34.3,65,1,349,,,,,,
2024-03-29 00:40:00,1012.30,45.0,34.4,66,0,335,1012.05,43.5,32.5,64,,254
2024-03-29 00:45:00,1012.00,45.0,34.4,66,0,345,1011.96,43.5,32.5,64,,250
2024-03-29 00:50:00,1011.60,44.0,33.5,66,1,352,1011.96,43.5,32.5,64,,250
2024-03-29 00:55:00,1011.40,44.0,33.1,65,0,357,1011.96,43.5,32.5,64,,250
2024-03-29 01:00:00,1011.90,44.0,32.6,64,0,37,,,,,,
2024-03-29 01:15:00,1013.00,44.0,33.0,64,0,259,,,,,,
2024-03-29 01:30:00,1013.60,44.0,33.0,64,0,269,,,,,,
2024-03-29 01:40:00,1013.50,43.0,32.9,67,0,329,1013.10,42.9,31.3,63,,251
2024-03-29 01:45:00,1013.20,43.0,33.6,69,0,5,1013.01,42.9,31.3,63,,249
2024-03-29 01:50:00,1013.00,43.0,33.2,68,0,31,1013.01,42.9,31.3,63,,249
2024-03-29 01:55:00,1012.90,43.0,33.2,68,0,9,1013.01,42.9,31.3,63,,249
2024-03-29 02:00:00,1013.00,43.0,33.5,69,0,328,,,,,,
2024-03-29 02:15:00,1013.20,42.0,32.9,70,0,170,,,,,,
2024-03-29 02:30:00,1013.60,42.0,32.9,70,0,156,,,,,,
2024-03-29 02:40:00,1013.30,42.0,33.4,71,0,331,1012.77,42.9,29.1,57,,248
2024-03-29 02:45:00,1013.30,42.0,33.7,72,0,37,1012.73,42.9,29.1,57,,250
2024-03-29 02:50:00,1012.90,42.0,33.7,72,0,91,1012.73,42.9,29.1,57,,250
2024-03-29 02:55:00,1012.80,41.0,32.4,71,0,65,1012.73,42.9,29.1,57,,250
2024-03-29 03:00:00,1012.70,41.0,32.0,70,0,2,,,,,,
2024-03-29 03:15:00,1012.00,42.0,30.7,64,0,349,,,,,,
2024-03-29 03:30:00,1012.10,43.0,30.1,60,1,344,,,,,,
2024-03-29 03:40:00,1012.20,43.0,30.1,60,0,335,1012.31,43.0,28.6,56,,180
2024-03-29 03:45:00,1012.30,43.0,29.3,58,0,328,1012.31,43.0,28.6,56,,250
2024-03-29 03:50:00,1012.20,43.0,28.9,57,0,331,1012.31,43.0,28.6,56,,250
2024-03-29 03:55:00,1012.50,43.0,29.3,58,0,337,1012.31,43.0,28.6,56,,250
2024-03-29 04:00:00,1012.50,43.0,28.8,56,0,334,,,,,,
2024-03-29 04:15:00,1012.80,43.0,29.7,58,0,315,,,,,,
2024-03-29 04:30:00,1013.20,43.0,30.1,60,0,296,,,,,,
2024-03-29 04:40:00,1013.50,42.0,30.0,62,0,317,1013.21,42.8,28.6,56,,254
2024-03-29 04:45:00,1013.70,42.0,30.0,62,0,0,1013.21,42.8,28.6,56,,221
2024-03-29 04:50:00,1013.50,42.0,30.8,64,0,0,1013.21,42.8,28.6,56,,221
2024-03-29 04:55:00,1013.20,42.0,30.8,64,0,319,1013.17,42.8,28.6,56,,250
2024-03-29 05:00:00,1013.50,42.0,30.7,64,0,318,,,,,,
2024-03-29 05:15:00,1013.40,42.0,29.9,62,0,320,,,,,,
2024-03-29 05:30:00,1013.70,42.0,29.5,61,1,320,,,,,,
2024-03-29 05:40:00,1013.20,43.0,30.5,61,1,324,1012.46,42.6,27.8,55,,255
2024-03-29 05:45:00,1013.00,43.0,30.1,60,1,334,1012.41,42.6,27.8,55,,250
2024-03-29 05:50:00,1012.90,43.0,30.1,60,1,335,1012.41,42.6,27.8,55,,250
2024-03-29 05:55:00,1012.50,43.0,29.7,59,2,330,1012.37,42.6,27.8,55,,250
2024-03-29 06:00:00,1012.40,43.0,29.2,58,2,333,,,,,,
2024-03-29 06:15:00,1011.90,43.0,29.7,58,1,335,,,,,,
2024-03-29 06:30:00,1011.90,43.0,29.7,58,1,315,,,,,,
2024-03-29 06:40:00,1011.90,42.0,28.8,59,0,303,1011.72,42.3,26.8,53,,249
2024-03-29 06:45:00,1011.90,42.0,28.3,58,0,302,1011.76,42.3,26.8,53,,250
2024-03-29 06:50:00,1011.90,42.0,28.8,59,0,306,1011.76,42.3,26.8,53,,250
2024-03-29 06:55:00,1011.90,42.0,29.6,61,1,318,1011.76,42.3,26.8,53,,250
2024-03-29 07:00:00,1011.90,42.0,28.3,58,1,326,,,,,,
2024-03-29 07:15:00,1011.50,43.0,28.4,56,1,326,,,,,,
2024-03-29 07:30:00,1011.50,43.0,27.1,52,2,317,,,,,,
2024-03-29 07:40:00,1011.10,43.0,26.6,51,1,313,1010.89,42.0,23.8,48,222.6,249
2024-03-29 07:45:00,1011.00,43.0,26.1,50,2,321,1010.89,42.0,23.8,48,,250
2024-03-29 07:50:00,1010.90,43.0,26.1,50,2,325,1010.89,42.0,23.8,48,,250
2024-03-29 08:00:00,1011.00,43.0,26.1,50,1,319,,,,,,
2024-03-29 08:15:00,1011.00,42.0,24.2,48,1,318,,,,,,
2024-03-29 08:30:00,1010.90,42.0,24.2,48,1,322,,,,,,
2024-03-29 08:40:00,1011.10,42.0,23.6,47,1,333,1011.13,40.7,21.9,46,235.9,49
2024-03-29 08:45:00,1011.10,42.0,23.2,47,2,333,,,,,,
2024-03-29 08:50:00,1011.30,41.0,22.2,46,2,332,1011.18,40.7,21.9,46,,250
2024-03-29 08:55:00,1011.30,41.0,22.2,46,2,331,1011.18,40.7,21.9,46,,250
2024-03-29 09:00:00,1011.40,41.0,22.3,46,2,339,,,,,,
2024-03-29 09:15:00,1011.30,41.0,23.8,49,2,328,,,,,,
2024-03-29 09:30:00,1011.40,41.0,24.3,50,2,337,,,,,,
2024-03-29 09:40:00,1011.40,40.0,24.2,52,1,329,1011.20,38.5,23.0,53,,257
2024-03-29 09:45:00,1011.30,40.0,24.7,53,1,325,1011.20,38.5,23.0,53,,250
2024-03-29 09:50:00,1011.30,40.0,24.7,53,1,319,1011.20,38.5,23.0,53,,250
2024-03-29 09:55:00,1011.20,40.0,25.1,54,1,322,1011.20,38.5,23.0,53,,250
2024-03-29 10:00:00,1011.20,40.0,25.1,54,1,318,,,,,,
2024-03-29 10:15:00,1011.40,39.0,24.6,55,0,336,,,,,,
2024-03-29 10:30:00,1011.40,39.0,25.1,56,1,355,,,,,,
2024-03-29 10:40:00,1011.50,38.0,24.6,58,0,346,1011.33,37.7,24.4,58,,246
2024-03-29 10:45:00,1011.50,38.0,24.6,58,1,351,1011.33,37.7,24.4,58,,250
2024-03-29 10:50:00,1011.50,38.0,25.0,59,1,345,1011.33,37.7,24.4,58,,250
2024-03-29 10:55:00,1011.50,38.0,25.0,59,0,350,1011.33,37.7,24.4,58,,250
2024-03-29 11:00:00,1011.50,38.0,25.0,58,0,354,,,,,,
2024-03-29 11:15:00,1011.50,38.0,25.4,60,0,328,,,,,,
2024-03-29 11:30:00,1011.50,38.0,25.8,60,1,319,,,,,,
2024-03-29 11:40:00,1011.50,38.0,25.8,61,1,322,1011.34,39.2,25.3,57,,255
2024-03-29 11:45:00,1011.50,39.0,26.8,61,1,329,1011.34,39.2,25.3,57,,250
2024-03-29 11:50:00,1011.50,40.0,26.9,59,1,325,1011.34,39.2,25.3,57,,250
2024-03-29 11:55:00,1011.40,41.0,27.4,58,1,318,1011.34,39.2,25.3,57,,250
2024-03-29 12:00:00,1011.50,41.0,26.9,57,1,322,,,,,,
2024-03-29 12:15:00,1011.60,41.0,27.4,58,0,321,,,,,,
2024-03-29 12:30:00,1011.50,42.0,27.9,56,1,319,,,,,,
2024-03-29 12:40:00,1011.50,43.0,28.4,56,2,339,1011.23,42.3,26.8,53,,255
2024-03-29 12:45:00,1011.50,43.0,28.4,56,2,326,1011.23,42.3,26.8,53,,250
2024-03-29 12:50:00,1011.50,43.0,27.9,54,2,324,1011.24,42.3,26.8,53,,250
2024-03-29 12:55:00,1011.50,43.0,28.4,56,2,333,1011.23,42.3,26.8,53,,250
2024-03-29 13:00:00,1011.40,43.0,27.9,54,2,328,,,,,,
2024-03-29 13:15:00,1011.30,44.0,28.9,54,2,352,,,,,,
2024-03-29 13:30:00,1011.10,45.0,29.4,54,2,324,,,,,,
2024-03-29 13:45:00,1011.10,46.0,30.3,54,2,331,,,,,,
2024-03-29 14:00:00,1011.00,46.0,29.4,51,2,325,,,,,,
2024-03-29 14:15:00,1010.70,47.0,28.3,48,3,327,,,,,,
2024-03-29 14:30:00,1010.50,48.0,28.7,46,2,346,,,,,,
2024-03-29 14:45:00,1010.30,49.0,29.1,45,2,333,,,,,,
2024-03-29 15:00:00,1010.00,50.0,29.5,44,3,343,,,,,,
2024-03-29 15:15:00,1010.00,51.0,31.0,46,2,336,,,,,,
2024-03-29 15:30:00,1009.70,52.0,30.8,43,2,310,,,,,,
2024-03-29 15:45:00,1009.50,52.0,29.6,42,3,322,,,,,,
2024-03-29 16:00:00,1009.30,54.0,30.8,41,2,302,,,,,,
2024-03-29 16:15:00,1009.00,53.0,30.5,42,3,339,,,,,,
2024-03-29 16:30:00,1008.90,54.0,32.0,42,2,313,,,,,,
2024-03-29 16:45:00,1008.70,55.0,32.9,43,2,292,,,,,,
2024-03-29 17:00:00,1008.60,55.0,32.3,41,2,313,,,,,,
2024-03-29 17:15:00,1008.40,55.0,32.9,43,2,303,,,,,,
2024-03-29 17:30:00,1008.30,55.0,32.9,43,2,323,,,,,,
2024-03-29 17:45:00,1008.10,56.0,33.8,42,3,312,,,,,,
2024-03-29 18:00:00,1008.10,56.0,33.2,42,3,325,,,,,,
2024-03-29 18:15:00,1007.80,57.0,32.9,39,3,334,,,,,,
2024-03-29 18:30:00,1007.70,57.0,31.6,38,3,320,,,,,,
2024-03-29 18:45:00,1007.80,57.0,31.6,38,4,320,,,,,,
2024-03-29 19:00:00,1007.40,57.0,32.3,38,4,336,,,,,,
2024-03-29 19:15:00,1007.40,58.0,33.2,38,3,330,,,,,,
2024-03-29 19:30:00,1007.40,57.0,31.6,38,3,321,,,,,,
2024-03-29 19:45:00,1007.30,57.0,30.3,35,4,329,,,,,,
2024-03-29 20:00:00,1007.30,57.0,30.3,35,3,321,,,,,,
2024-03-29 20:15:00,1007.30,57.0,30.3,35,5,335,,,,,,
2024-03-29 20:30:00,1007.20,58.0,32.5,38,2,317,,,,,,
2024-03-29 20:45:00,1007.40,56.0,30.1,36,5,328,,,,,,
2024-03-29 21:00:00,1007.60,56.0,30.8,38,3,322,,,,,,
2024-03-29 21:15:00,1007.80,55.0,30.5,38,3,328,,,,,,
2024-03-29 21:30:00,1007.80,54.0,30.2,40,4,323,,,,,,
2024-03-29 21:45:00,1008.10,54.0,29.6,39,3,322,,,,,,
2024-03-29 22:00:00,1008.30,54.0,30.2,40,3,327,,,,,,
2024-03-29 22:15:00,1008.70,53.0,29.9,41,3,329,,,,,,
2024-03-29 22:30:00,1009.20,52.0,29.6,42,3,347,,,,,,
2024-03-29 22:45:00,1009.50,51.0,29.9,43,4,334,,,,,,
2024-03-29 23:00:00,1009.80,50.0,30.0,45,3,323,,,,,,
2024-03-29 23:15:00,1010.20,49.0,29.1,45,2,322,,,,,,
2024-03-29 23:30:00,1010.60,47.0,28.3,48,3,326,,,,,,
2024-03-29 23:45:00,1011.00,46.0,27.9,48,3,322,,,,,,
2024-03-29 23:59:00,1011.20,45.0,27.5,49,2,324,,,,,,
2024-03-30 00:15:00,1011.50,45.0,27.5,49,3,317,,,,,,
2024-03-30 00:30:00,1011.70,44.0,27.1,51,2,326,,,,,,
2024-03-30 00:40:00,1011.90,44.0,27.5,51,2,325,1011.67,42.3,25.7,51,,240
2024-03-30 00:45:00,1011.90,44.0,27.5,51,2,326,1011.67,42.3,25.7,51,,250
2024-03-30 00:50:00,1012.00,44.0,27.5,51,1,324,1011.67,42.3,25.7,51,,250
2024-03-30 00:55:00,1011.90,43.0,26.6,51,1,320,1011.67,42.3,25.7,51,,250
2024-03-30 01:00:00,1011.90,43.0,26.6,51,3,331,,,,,,
2024-03-30 01:15:00,1011.90,43.0,27.1,52,1,324,,,,,,
2024-03-30 01:30:00,1011.90,42.0,26.6,54,1,321,,,,,,
2024-03-30 01:40:00,1011.90,42.0,27.0,54,1,320,1011.90,41.6,25.8,53,156.6,264
2024-03-30 01:45:00,1011.80,42.0,27.0,55,1,312,,,,,,
2024-03-30 01:50:00,1011.80,42.0,27.0,54,1,305,1011.90,41.6,25.8,53,,250
2024-03-30 01:55:00,1011.90,42.0,27.5,56,1,316,1011.86,41.6,25.8,53,,250
2024-03-30 02:00:00,1011.90,42.0,27.5,56,1,324,,,,,,
2024-03-30 02:15:00,1012.00,42.0,27.5,56,1,302,,,,,,
2024-03-30 02:30:00,1012.00,41.0,26.5,55,1,307,,,,,,
2024-03-30 02:40:00,1011.90,41.0,26.5,56,1,314,1011.89,40.9,25.7,54,,255
2024-03-30 02:45:00,1012.00,41.0,27.0,57,1,311,1011.94,40.9,25.7,54,,250
2024-03-30 02:50:00,1012.00,41.0,26.5,56,1,320,1011.94,40.9,25.7,54,,250
2024-03-30 02:55:00,1011.90,41.0,26.5,56,1,315,1011.94,40.9,25.7,54,,250
2024-03-30 03:00:00,1012.00,41.0,26.5,55,2,315,,,,,,
2024-03-30 03:15:00,1012.00,41.0,26.9,57,0,309,,,,,,
2024-03-30 03:30:00,1012.20,41.0,27.4,58,1,312,,,,,,
2024-03-30 03:40:00,1012.20,40.0,26.4,58,0,295,1011.93,40.3,25.6,55,,262
2024-03-30 03:45:00,1012.20,40.0,26.4,58,0,294,1011.93,40.3,25.6,55,,250
2024-03-30 03:50:00,1012.10,40.0,26.4,58,0,290,1011.93,40.3,25.6,55,,250
2024-03-30 04:00:00,1012.20,40.0,26.8,58,1,337,,,,,,
2024-03-30 04:15:00,1012.10,40.0,26.8,58,0,300,,,,,,
2024-03-30 04:30:00,1012.20,40.0,27.2,59,0,289,,,,,,
2024-03-30 04:40:00,1012.30,40.0,27.3,60,0,282,1011.91,39.6,26.1,58,,253
2024-03-30 04:45:00,1012.30,40.0,27.3,60,1,286,1011.91,39.6,26.1,58,,250
2024-03-30 04:50:00,1012.20,40.0,27.3,60,1,288,1011.91,39.6,26.1,58,,250
2024-03-30 05:00:00,1012.30,40.0,27.2,59,0,286,,,,,,
2024-03-30 05:15:00,1012.40,40.0,27.6,60,1,276,,,,,,
2024-03-30 05:30:00,1012.10,39.0,27.1,61,0,258,,,,,,
2024-03-30 05:40:00,1012.00,39.0,27.1,62,0,278,1012.01,39.4,26.4,59,,261
2024-03-30 05:45:00,1012.10,39.0,27.1,62,0,284,1011.61,39.4,26.4,59,,250
2024-03-30 05:50:00,1012.00,39.0,27.1,62,0,288,1011.61,39.4,26.4,59,,250
2024-03-30 05:55:00,1011.80,39.0,27.1,62,1,277,1011.61,39.4,26.4,59,,250
2024-03-30 06:00:00,1011.70,39.0,27.1,61,1,284,,,,,,
2024-03-30 06:15:00,1011.50,39.0,27.1,61,1,289,,,,,,
2024-03-30 06:30:00,1011.40,39.0,27.1,61,0,297,,,,,,
2024-03-30 06:40:00,1011.30,39.0,27.1,62,0,284,1011.09,39.0,26.1,59,,255
2024-03-30 06:45:00,1011.20,39.0,27.1,62,0,290,1011.09,39.0,26.1,59,,250
2024-03-30 06:50:00,1011.30,39.0,27.1,62,0,288,1011.09,39.0,26.1,59,,250
2024-03-30 06:55:00,1011.30,39.0,27.5,63,1,302,1011.09,39.0,26.1,59,,250
2024-03-30 07:00:00,1011.20,39.0,27.5,63,1,303,,,,,,
2024-03-30 07:15:00,1011.00,39.0,27.1,61,0,293,,,,,,
2024-03-30 07:30:00,1010.90,39.0,27.5,63,1,289,,,,,,
2024-03-30 07:40:00,1010.90,39.0,27.5,63,0,296,1010.77,39.0,26.3,60,,255
2024-03-30 07:45:00,1010.90,39.0,27.5,63,1,280,1010.82,39.0,26.3,60,,250
2024-03-30 07:50:00,1010.90,39.0,27.5,63,1,280,1010.82,39.0,26.3,60,,250
2024-03-30 07:55:00,1010.90,39.0,27.5,63,1,298,1010.82,39.0,26.3,60,,250
2024-03-30 08:00:00,1011.00,39.0,27.5,63,1,285,,,,,,
2024-03-30 08:15:00,1010.80,39.0,27.5,63,0,293,,,,,,
2024-03-30 08:30:00,1010.70,39.0,27.1,61,1,294,,,,,,
2024-03-30 08:40:00,1010.80,39.0,27.1,62,1,297,1010.64,39.0,26.5,60,,247
2024-03-30 08:45:00,1010.70,39.0,27.1,62,1,310,1010.59,39.0,26.5,60,,250
2024-03-30 08:50:00,1010.70,39.0,27.1,62,0,288,1010.59,39.0,26.5,60,,250
2024-03-30 08:55:00,1010.70,39.0,27.1,62,1,304,1010.59,39.0,26.5,60,,250
2024-03-30 09:00:00,1010.80,39.0,27.5,63,1,313,,,,,,
2024-03-30 09:15:00,1011.00,39.0,27.1,61,1,309,,,,,,
2024-03-30 09:30:00,1011.00,39.0,27.5,63,0,287,,,,,,
2024-03-30 09:40:00,1010.90,39.0,27.1,62,1,307,1010.76,38.7,26.2,60,,292
2024-03-30 09:45:00,1011.00,39.0,27.1,62,1,323,1010.76,38.7,26.2,60,,250
2024-03-30 09:50:00,1011.00,39.0,27.5,63,1,306,1010.76,38.7,26.2,60,,250
2024-03-30 09:55:00,1010.90,39.0,27.5,63,1,281,1010.71,38.7,26.2,60,,250
2024-03-30 10:00:00,1011.00,39.0,27.5,63,1,282,,,,,,
2024-03-30 10:15:00,1011.00,38.0,26.9,63,1,293,,,,,,
2024-03-30 10:30:00,1010.90,38.0,26.9,63,1,296,,,,,,
2024-03-30 10:40:00,1010.90,38.0,27.0,64,1,304,1010.77,37.6,26.1,62,,253
2024-03-30 10:45:00,1011.00,38.0,27.0,64,1,303,1010.77,37.6,26.1,62,,250
2024-03-30 10:55:00,1011.10,38.0,27.0,64,1,309,1010.77,37.6,26.1,62,,250
2024-03-30 11:00:00,1011.00,38.0,27.3,65,0,304,,,,,,
2024-03-30 11:15:00,1011.40,38.0,27.3,65,0,301,,,,,,
2024-03-30 11:30:00,1011.50,38.0,27.3,65,0,281,,,,,,
2024-03-30 11:40:00,1011.70,38.0,27.4,65,0,289,1011.75,39.8,26.6,58,,250
2024-03-30 11:45:00,1011.70,39.0,27.9,63,0,290,,,,,,
2024-03-30 11:50:00,1011.70,40.0,28.5,63,0,292,1011.75,39.8,26.5,58,,250
2024-03-30 12:00:00,1011.80,41.0,27.8,58,1,286,,,,,,
2024-03-30 12:15:00,1012.10,41.0,27.8,58,1,291,,,,,,
2024-03-30 12:30:00,1012.30,42.0,28.3,58,2,309,,,,,,
2024-03-30 12:40:00,1012.20,42.0,27.9,57,1,334,1012.16,42.3,26.5,53,,252
2024-03-30 12:45:00,1012.20,42.0,28.3,58,1,319,1012.16,42.3,26.5,53,,250
2024-03-30 12:50:00,1012.20,43.0,29.3,58,1,317,1012.16,42.3,26.5,53,,250
2024-03-30 12:55:00,1012.20,43.0,28.4,56,1,313,1012.16,42.3,26.5,53,,250
2024-03-30 13:00:00,1012.30,44.0,28.9,54,1,314,,,,,,
2024-03-30 13:15:00,1012.20,44.0,28.4,54,2,306,,,,,,
2024-03-30 13:30:00,1012.30,45.0,28.9,53,1,300,,,,,,
2024-03-30 13:45:00,1012.30,46.0,29.8,53,1,300,,,,,,
2024-03-30 14:00:00,1012.60,47.0,29.3,50,2,303,,,,,,
2024-03-30 14:15:00,1012.40,48.0,30.3,50,1,302,,,,,,
2024-03-30 14:30:00,1012.40,49.0,30.7,48,2,281,,,,,,
2024-03-30 14:45:00,1012.20,50.0,31.1,47,1,319,,,,,,
2024-03-30 15:00:00,1012.00,52.0,32.9,47,2,297,,,,,,
2024-03-30 15:15:00,1011.70,52.0,31.9,46,2,270,,,,,,
2024-03-30 15:30:00,1011.60,53.0,31.7,44,1,302,,,,,,
2024-03-30 15:45:00,1011.40,55.0,34.6,45,1,294,,,,,,
2024-03-30 16:00:00,1011.20,55.0,33.5,43,2,274,,,,,,
2024-03-30 16:15:00,1011.10,56.0,33.8,42,1,282,,,,,,
2024-03-30 16:30:00,1011.10,55.0,32.3,41,2,267,,,,,,
2024-03-30 16:45:00,1010.80,56.0,33.2,42,1,273,,,,,,
2024-03-30 17:00:00,1010.70,57.0,34.7,43,1,285,,,,,,
2024-03-30 17:15:00,1010.60,59.0,32.8,37,2,302,,,,,,
2024-03-30 17:30:00,1010.30,59.0,30.7,33,2,311,,,,,,
2024-03-30 17:45:00,1010.00,60.0,33.6,36,2,304,,,,,,
2024-03-30 18:00:00,1009.90,62.0,35.4,37,1,303,,,,,,
2024-03-30 18:14:00,1009.70,61.0,33.1,34,2,282,,,,,,
2024-03-30 18:30:00,1009.40,62.0,32.6,33,2,303,,,,,,
2024-03-30 18:45:00,1009.20,61.0,32.4,33,1,294,,,,,,
2024-03-30 19:00:00,1009.20,60.0,33.0,35,2,268,,,,,,
2024-03-30 19:15:00,1008.80,61.0,33.1,34,1,293,,,,,,
2024-03-30 19:30:00,1008.60,60.0,33.0,35,1,283,,,,,,
2024-03-30 19:45:00,1008.50,61.0,35.2,37,2,259,,,,,,
2024-03-30 20:00:00,1008.60,60.0,33.6,36,1,283,,,,,,
2024-03-30 20:15:00,1008.70,59.0,35.3,40,2,253,,,,,,
2024-03-30 20:30:00,1008.30,57.0,35.9,44,2,255,,,,,,
2024-03-30 20:45:00,1008.10,56.0,36.1,47,0,300,,,,,,
2024-03-30 21:00:00,1008.10,56.0,36.6,48,0,290,,,,,,
2024-03-30 21:15:00,1008.20,56.0,39.6,53,1,290,,,,,,
2024-03-30 21:30:00,1008.30,55.0,39.1,54,1,252,,,,,,
2024-03-30 21:45:00,1008.50,54.0,41.3,62,2,242,,,,,,
2024-03-30 22:00:00,1008.90,52.0,42.9,70,2,218,,,,,,
2024-03-30 22:15:00,1009.40,51.0,43.4,75,1,274,,,,,,
2024-03-30 22:30:00,1009.60,50.0,43.4,77,1,262,,,,,,
2024-03-30 22:45:00,1009.70,50.0,44.1,80,1,290,,,,,,
2024-03-30 23:00:00,1009.80,49.0,43.4,81,1,287,,,,,,
2024-03-30 23:15:00,1009.60,49.0,44.1,82,1,288,,,,,,
2024-03-30 23:30:00,1009.20,48.0,43.4,84,0,285,,,,,,
2024-03-30 23:45:00,1008.90,48.0,43.7,85,0,225,,,,,,
2024-03-31 00:15:00,1008.50,48.0,44.0,85,0,133,,,,,,
2024-03-31 00:30:00,1008.20,47.0,43.3,86,0,150,,,,,,
2024-03-31 00:40:00,1008.00,47.0,43.3,86,0,0,1008.03,46.7,43.8,89,,225
2024-03-31 00:45:00,1007.90,47.0,43.3,86,0,107,1008.03,46.7,41.8,82,,250
2024-03-31 00:50:00,1007.90,47.0,43.3,86,0,0,1008.03,46.7,41.8,82,,221
2024-03-31 00:55:00,1007.80,47.0,43.6,87,0,40,1008.03,46.7,41.8,82,,250
2024-03-31 01:00:00,1008.10,47.0,43.6,87,0,9,,,,,,
2024-03-31 01:15:00,1008.10,47.0,43.6,87,0,15,,,,,,
2024-03-31 01:30:00,1008.20,47.0,43.6,87,0,43,,,,,,
2024-03-31 01:40:00,1008.10,47.0,43.6,87,0,73,1008.23,46.8,44.1,90,,246
2024-03-31 01:45:00,1008.20,47.0,43.6,87,0,293,1008.27,46.8,41.8,82,,250
2024-03-31 01:50:00,1008.20,47.0,43.6,87,0,234,1008.27,46.8,41.8,82,,250
2024-03-31 01:55:00,1008.30,47.0,43.6,87,0,0,1008.27,46.8,41.8,82,,221
2024-03-31 02:00:00,1008.40,47.0,43.6,87,0,190,,,,,,
2024-03-31 02:15:00,1008.40,47.0,43.6,87,0,180,,,,,,
2024-03-31 02:30:00,1008.20,47.0,43.9,89,0,196,,,,,,
2024-03-31 02:40:00,1008.10,47.0,43.9,88,0,250,1008.46,46.4,43.9,91,,67
2024-03-31 02:44:00,1008.20,47.0,43.9,89,0,192,,,,,,
2024-03-31 02:45:00,1008.20,47.0,43.9,88,0,192,1008.08,46.4,41.6,83,,250
2024-03-31 02:50:00,1008.20,47.0,43.9,88,0,208,1008.08,46.4,41.6,83,,250
2024-03-31 02:55:00,1008.10,47.0,43.9,88,0,219,1008.08,46.4,41.6,83,,250
2024-03-31 03:00:00,1008.10,47.0,43.9,89,0,213,,,,,,
2024-03-31 03:15:00,1008.00,47.0,43.6,87,0,174,,,,,,
2024-03-31 03:30:00,1008.10,47.0,43.6,87,0,29,,,,,,
2024-03-31 03:40:00,1008.20,47.0,43.9,88,0,307,1008.08,46.4,41.7,83,,248
2024-03-31 03:45:00,1008.00,47.0,43.9,89,0,266,,,,,,
2024-03-31 03:50:00,1008.00,47.0,43.9,88,0,163,1008.08,46.4,41.7,83,,251
2024-03-31 03:55:00,1008.00,47.0,43.6,87,0,134,1008.08,46.4,41.7,83,,249
2024-03-31 04:00:00,1008.30,47.0,43.9,89,0,8,,,,,,
2024-03-31 04:15:00,1008.10,47.0,43.9,89,0,281,,,,,,
2024-03-31 04:30:00,1008.10,47.0,43.9,89,0,358,,,,,,
2024-03-31 04:40:00,1008.10,47.0,43.9,88,0,0,1008.37,45.8,43.6,91,121.2,79
2024-03-31 04:45:00,1008.00,47.0,43.9,88,0,0,1008.01,45.8,41.1,83,,220
2024-03-31 04:50:00,1007.90,47.0,43.9,88,0,0,1008.01,45.8,41.1,83,,221
2024-03-31 04:55:00,1008.00,47.0,43.9,88,0,0,1008.01,45.8,41.1,83,,221
2024-03-31 05:00:00,1008.20,47.0,43.9,89,0,332,,,,,,
2024-03-31 05:15:00,1008.20,47.0,43.9,89,0,5,,,,,,
2024-03-31 05:30:00,1008.20,47.0,43.9,89,0,97,,,,,,
2024-03-31 05:40:00,1008.20,47.0,43.9,88,0,0,1008.17,45.7,43.6,92,,222
2024-03-31 05:45:00,1008.20,47.0,43.9,88,0,0,1008.17,45.7,41.1,83,,220
2024-03-31 05:50:00,1008.20,47.0,43.9,88,0,0,1008.17,45.7,41.1,83,,221
2024-03-31 06:00:00,1008.20,46.0,42.9,88,0,335,,,,,,
2024-03-31 06:15:00,1008.00,46.0,42.9,88,0,304,,,,,,
2024-03-31 06:30:00,1008.10,46.0,42.9,88,0,337,,,,,,
2024-03-31 06:40:00,1008.00,46.0,42.9,88,0,0,1008.09,45.4,43.1,91,,225
2024-03-31 06:45:00,1008.00,46.0,42.9,88,0,316,,,,,,
2024-03-31 06:50:00,1008.00,46.0,42.9,88,0,0,1008.09,45.4,40.5,82,,221
2024-03-31 06:55:00,1007.90,46.0,42.9,88,0,0,1008.05,45.4,40.5,82,,221
2024-03-31 07:00:00,1007.90,46.0,42.9,88,0,134,,,,,,
2024-03-31 07:15:00,1008.30,45.0,42.0,89,0,152,,,,,,
2024-03-31 07:30:00,1008.40,45.0,42.2,90,0,118,,,,,,
2024-03-31 07:40:00,1008.60,44.0,40.9,88,0,0,1008.46,44.3,41.9,91,,225
2024-03-31 07:45:00,1008.40,44.0,40.9,88,0,352,1008.46,44.3,39.5,82,,250
2024-03-31 07:50:00,1008.60,44.0,40.9,88,0,353,1008.46,44.3,39.5,82,,250
2024-03-31 07:55:00,1008.60,44.0,40.9,88,0,345,1008.50,44.3,39.5,82,,250
2024-03-31 08:00:00,1008.60,43.0,40.3,89,0,352,,,,,,
2024-03-31 08:15:00,1008.80,43.0,40.3,89,0,351,,,,,,
2024-03-31 08:30:00,1008.80,43.0,40.3,89,0,13,,,,,,
2024-03-31 08:40:00,1009.00,42.0,39.2,89,0,41,1009.14,43.9,41.1,89,,253
2024-03-31 08:45:00,1009.00,42.0,39.2,89,0,0,1009.14,43.9,41.1,89,,220
2024-03-31 08:50:00,1009.20,42.0,39.2,89,0,0,1009.14,43.9,41.1,89,,221
2024-03-31 08:55:00,1009.20,42.0,39.2,89,0,45,1009.19,43.9,38.4,80,,250
2024-03-31 09:00:00,1009.20,42.0,39.6,91,0,194,,,,,,
2024-03-31 09:15:00,1009.10,42.0,39.3,89,0,14,,,,,,
2024-03-31 09:30:00,1009.50,42.0,39.3,89,0,209,,,,,,
2024-03-31 09:40:00,1009.60,42.0,39.5,90,0,193,1010.34,43.0,40.2,89,,67
2024-03-31 09:45:00,1009.70,42.0,39.5,90,0,199,1009.96,43.0,37.7,81,,250
2024-03-31 09:50:00,1009.70,42.0,39.5,90,0,198,1009.96,43.0,37.7,81,,250
2024-03-31 09:55:00,1009.90,42.0,39.2,89,0,212,1009.96,43.0,37.7,81,,250
2024-03-31 10:00:00,1009.90,42.0,39.3,89,0,192,,,,,,
2024-03-31 10:15:00,1010.30,42.0,39.3,89,0,169,,,,,,
2024-03-31 10:30:00,1011.00,41.0,38.3,90,0,168,,,,,,
2024-03-31 10:40:00,1011.00,41.0,38.2,89,0,78,1011.24,43.2,39.4,86,,257
2024-03-31 10:45:00,1011.10,41.0,38.2,89,0,106,1011.28,43.2,36.9,78,,250
2024-03-31 10:50:00,1011.30,40.0,37.3,89,0,0,1011.28,43.2,36.9,78,,221
2024-03-31 10:55:00,1011.60,40.0,37.3,89,0,143,1011.33,43.2,36.9,78,,250
2024-03-31 11:00:00,1011.60,40.0,37.3,90,0,34,,,,,,
2024-03-31 11:15:00,1011.90,40.0,37.3,90,0,122,,,,,,
2024-03-31 11:30:00,1012.10,39.0,36.3,89,0,124,,,,,,
2024-03-31 11:40:00,1012.30,40.0,37.5,90,0,0,1012.34,44.8,40.0,83,,235
2024-03-31 11:45:00,1012.50,40.0,37.5,90,0,0,1012.34,44.8,37.5,75,,220
2024-03-31 11:50:00,1012.60,42.0,39.8,91,0,19,1012.34,44.8,37.5,75,,250
2024-03-31 11:55:00,1012.60,43.0,40.8,91,0,41,1012.34,44.8,37.5,75,,250
2024-03-31 12:00:00,1012.80,44.0,41.8,92,0,44,,,,,,
2024-03-31 12:15:00,1013.20,44.0,41.5,90,0,275,,,,,,
2024-03-31 12:30:00,1013.30,45.0,42.0,89,0,285,,,,,,
2024-03-31 12:40:00,1013.30,46.0,42.6,87,0,299,1013.20,47.8,39.8,73,,250
2024-03-31 12:45:00,1013.20,46.0,42.3,86,0,309,1013.20,47.8,39.8,73,,250
2024-03-31 12:50:00,1013.20,47.0,43.0,85,0,295,1013.20,47.8,39.8,73,,250
2024-03-31 12:55:00,1013.40,47.0,42.4,83,0,257,1013.25,47.8,39.8,73,,250
2024-03-31 13:00:00,1013.50,48.0,43.4,84,0,257,,,,,,
2024-03-31 13:15:00,1013.50,49.0,42.8,78,0,232,,,,,,
2024-03-31 13:30:00,1013.80,50.0,42.7,76,1,343,,,,,,
2024-03-31 13:45:00,1013.80,51.0,43.0,74,1,263,,,,,,
2024-03-31 14:00:00,1014.00,52.0,43.3,72,1,312,,,,,,
2024-03-31 14:15:00,1014.00,52.0,42.5,69,1,4,,,,,,
2024-03-31 14:30:00,1014.40,52.0,42.5,69,0,334,,,,,,
2024-03-31 14:45:00,1014.40,52.0,42.9,70,0,306,,,,,,
2024-03-31 15:00:00,1014.30,51.0,41.9,70,0,170,,,,,,
2024-03-31 15:15:00,1014.40,52.0,42.9,70,0,338,,,,,,
2024-03-31 15:30:00,1014.60,52.0,42.5,69,1,316,,,,,,
2024-03-31 15:45:00,1014.70,53.0,43.9,70,0,307,,,,,,
2024-03-31 16:00:00,1014.60,54.0,44.4,70,1,297,,,,,,
2024-03-31 16:15:00,1014.80,55.0,43.5,64,1,321,,,,,,
2024-03-31 16:30:00,1014.60,54.0,42.5,64,1,332,,,,,,
2024-03-31 16:45:00,1014.60,54.0,42.9,65,1,307,,,,,,
2024-03-31 17:00:00,1014.50,55.0,43.9,65,1,259,,,,,,
2024-03-31 17:15:00,1014.50,56.0,44.8,65,1,288,,,,,,
2024-03-31 17:30:00,1014.60,56.0,44.0,63,1,290,,,,,,
2024-03-31 17:45:00,1014.70,56.0,44.0,63,1,269,,,,,,
2024-03-31 18:00:00,1014.70,58.0,45.5,62,1,297,,,,,,
2024-03-31 18:15:00,1014.40,58.0,44.2,59,1,347,,,,,,
2024-03-31 18:30:00,1014.30,58.0,42.9,56,2,343,,,,,,
2024-03-31 18:45:00,1014.20,56.0,43.2,62,2,350,,,,,,
2024-03-31 19:00:00,1014.10,58.0,44.6,61,1,316,,,,,,
2024-03-31 19:15:00,1014.10,60.0,43.3,53,1,316,,,,,,
2024-03-31 19:30:00,1013.90,59.0,43.3,55,2,328,,,,,,
2024-03-31 19:45:00,1013.80,60.0,44.7,56,1,325,,,,,,
2024-03-31 20:00:00,1013.80,61.0,45.2,56,1,289,,,,,,
2024-03-31 20:15:00,1013.80,61.0,43.2,52,1,285,,,,,,
2024-03-31 20:30:00,1013.70,61.0,43.7,52,1,315,,,,,,
2024-03-31 20:45:00,1013.70,60.0,42.8,53,1,296,,,,,,
2024-03-31 21:00:00,1013.70,60.0,44.3,56,1,301,,,,,,
2024-03-31 21:14:00,1013.70,59.0,43.8,57,0,232,,,,,,
2024-03-31 21:29:00,1013.70,59.0,43.8,57,1,264,,,,,,
2024-03-31 21:45:00,1013.80,59.0,43.3,55,1,270,,,,,,
2024-03-31 22:00:00,1014.00,59.0,44.2,57,1,259,,,,,,
2024-03-31 22:15:00,1014.10,58.0,43.8,58,1,254,,,,,,
2024-03-31 22:30:00,1014.10,58.0,43.8,58,0,246,,,,,,
2024-03-31 22:45:00,1014.20,57.0,43.2,59,0,283,,,,,,
2024-03-31 23:00:00,1014.30,57.0,43.7,60,0,305,,,,,,
2024-03-31 23:15:00,1014.30,56.0,43.2,62,0,310,,,,,,
2024-03-31 23:30:00,1014.40,56.0,44.0,63,0,156,,,,,,
2024-03-31 23:45:00,1014.40,55.0,43.0,64,0,73,,,,,,
2024-04-01 00:15:00,1014.70,53.0,43.5,69,0,60,,,,,,
2024-04-01 00:30:00,1014.80,52.0,42.5,69,0,317,,,,,,
2024-04-01 00:40:00,1014.70,52.0,43.7,73,0,37,1014.73,51.0,40.5,67,,255
2024-04-01 00:45:00,1014.80,51.0,42.7,73,0,0,1014.73,51.0,40.5,67,,220
2024-04-01 00:50:00,1014.90,51.0,42.7,73,0,0,1014.73,51.0,40.5,67,,221
2024-04-01 00:55:00,1014.80,51.0,42.7,73,0,0,1014.73,51.0,40.5,67,,221
2024-04-01 01:00:00,1014.80,50.0,42.0,73,0,119,,,,,,
2024-04-01 01:15:00,1014.90,50.0,42.7,76,0,13,,,,,,
2024-04-01 01:30:00,1014.90,49.0,42.1,77,0,80,,,,,,
2024-04-01 01:40:00,1015.10,48.0,41.5,78,0,348,1015.11,49.2,40.4,71,,250
2024-04-01 01:45:00,1015.20,48.0,41.8,78,0,338,,,,,,
2024-04-01 01:50:00,1015.20,48.0,42.1,80,0,347,1015.11,49.2,40.4,71,,250
2024-04-01 02:00:00,1015.10,47.0,41.1,79,0,147,,,,,,
2024-04-01 02:15:00,1015.10,47.0,41.5,81,0,338,,,,,,
2024-04-01 02:30:00,1015.30,47.0,41.8,81,0,108,,,,,,
2024-04-01 02:40:00,1015.30,47.0,41.8,82,0,354,1015.27,47.3,40.5,77,152.9,263
2024-04-01 02:45:00,1015.30,47.0,41.8,82,0,351,1015.25,47.3,40.5,77,,250
2024-04-01 02:50:00,1015.30,46.0,40.8,81,0,23,1015.27,47.3,40.5,77,,250
2024-04-01 02:55:00,1015.30,46.0,40.8,81,0,0,1015.27,47.3,40.5,77,,221
2024-04-01 03:00:00,1015.30,46.0,40.8,82,0,99,,,,,,
2024-04-01 03:15:00,1015.40,46.0,41.1,82,0,354,,,,,,
2024-04-01 03:30:00,1015.50,46.0,41.1,82,0,3,,,,,,
2024-04-01 03:40:00,1015.50,46.0,41.1,82,0,0,1015.50,46.6,40.7,79,,223
2024-04-01 03:45:00,1015.60,46.0,41.1,82,0,0,1015.50,46.6,40.7,79,,220
2024-04-01 03:50:00,1015.50,46.0,41.1,82,0,0,1015.50,46.6,40.7,79,,221
2024-04-01 03:55:00,1015.50,46.0,41.1,82,0,0,1015.50,46.6,40.7,79,,221
2024-04-01 04:00:00,1015.50,46.0,41.1,82,0,130,,,,,,
2024-04-01 04:15:00,1015.60,46.0,41.1,82,0,50,,,,,,
2024-04-01 04:30:00,1015.60,46.0,41.4,83,0,40,,,,,,
2024-04-01 04:40:00,1015.60,46.0,41.4,83,0,0,1015.49,46.3,40.6,80,223.7,34
2024-04-01 04:45:00,1015.70,46.0,41.4,83,0,0,1015.46,46.3,40.6,80,,250
2024-04-01 04:50:00,1015.70,46.0,41.4,83,0,0,1015.45,46.3,40.6,80,,221
2024-04-01 04:55:00,1015.70,46.0,41.4,83,0,0,1015.49,46.3,40.6,80,,221
2024-04-01 05:00:00,1015.90,46.0,41.4,83,0,13,,,,,,
2024-04-01 05:15:00,1015.80,46.0,41.4,83,0,80,,,,,,
2024-04-01 05:30:00,1015.30,46.0,41.4,83,0,139,,,,,,
2024-04-01 05:40:00,1015.10,46.0,41.7,84,0,91,1014.88,45.9,40.4,81,,255
2024-04-01 05:45:00,1015.20,46.0,41.7,84,0,0,1014.88,45.9,40.4,81,,220
2024-04-01 05:50:00,1015.00,46.0,41.7,84,0,0,1014.88,45.9,40.4,81,,221
2024-04-01 05:55:00,1014.90,46.0,41.7,84,0,98,1014.83,45.9,40.4,81,,250
2024-04-01 06:00:00,1014.70,46.0,41.8,85,0,100,,,,,,
2024-04-01 06:15:00,1014.80,46.0,41.4,83,0,228,,,,,,
2024-04-01 06:30:00,1014.70,46.0,41.4,83,0,36,,,,,,
2024-04-01 06:40:00,1014.50,46.0,41.4,83,0,0,1014.43,46.1,40.7,81,,225
2024-04-01 06:45:00,1014.70,46.0,41.4,83,0,0,1014.48,46.1,40.7,81,,221
2024-04-01 06:50:00,1014.70,46.0,41.4,83,0,0,1014.48,46.1,40.7,81,,221
2024-04-01 06:55:00,1014.80,46.0,41.4,83,0,0,1014.48,46.1,40.7,81,,221
2024-04-01 07:00:00,1014.80,46.0,41.4,83,0,26,,,,,,
2024-04-01 07:15:00,1014.50,46.0,41.8,85,0,110,,,,,,
2024-04-01 07:30:00,1014.30,46.0,41.8,85,0,358,,,,,,
2024-04-01 07:40:00,1014.20,46.0,41.7,84,0,0,1014.28,45.9,40.6,81,,225
2024-04-01 07:45:00,1014.30,46.0,41.7,84,0,14,1014.28,45.9,40.6,81,,250
2024-04-01 07:50:00,1014.30,46.0,41.7,84,0,7,1014.28,45.9,40.6,81,,250
2024-04-01 08:00:00,1014.20,46.0,41.8,85,0,95,,,,,,
2024-04-01 08:15:00,1014.40,46.0,41.8,85,0,176,,,,,,
2024-04-01 08:30:00,1014.50,46.0,41.8,85,0,106,,,,,,
2024-04-01 08:40:00,1014.70,46.0,41.7,84,0,0,1014.78,46.2,40.8,81,238.9,22
2024-04-01 08:45:00,1015.00,46.0,41.7,84,0,0,1014.78,46.2,40.8,81,,220
2024-04-01 08:50:00,1015.00,46.0,42.0,85,0,0,1014.78,46.2,40.8,81,,221
2024-04-01 09:00:00,1014.90,46.0,42.0,85,0,102,,,,,,
2024-04-01 09:15:00,1014.80,46.0,41.8,85,0,84,,,,,,
2024-04-01 09:30:00,1014.90,46.0,41.4,83,0,76,,,,,,
2024-04-01 09:40:00,1014.70,46.0,41.4,83,0,82,1014.45,46.0,40.2,80,,239
2024-04-01 09:45:00,1014.70,46.0,41.1,82,0,72,1014.41,46.0,40.2,80,,250
2024-04-01 09:50:00,1014.60,46.0,41.1,82,0,75,1014.41,46.0,40.2,80,,250
2024-04-01 09:55:00,1014.50,46.0,40.8,81,1,79,1014.41,46.0,40.2,80,,250
2024-04-01 10:00:00,1014.60,46.0,40.8,82,1,79,,,,,,
2024-04-01 10:15:00,1014.60,46.0,40.5,80,0,85,,,,,,
2024-04-01 10:30:00,1014.30,46.0,40.2,79,1,91,,,,,,
2024-04-01 10:40:00,1014.30,47.0,40.5,78,1,79,1014.41,46.4,39.5,76,150.2,263
2024-04-01 10:45:00,1014.30,47.0,40.5,77,1,84,,,,,,
2024-04-01 10:50:00,1014.40,47.0,40.2,77,1,91,1014.41,46.4,39.5,76,,250
2024-04-01 10:55:00,1014.60,47.0,39.9,76,0,92,1014.45,46.4,39.5,76,,250
2024-04-01 11:00:00,1014.60,47.0,40.2,77,0,83,,,,,,
2024-04-01 11:15:00,1014.80,47.0,39.8,75,0,104,,,,,,
2024-04-01 11:30:00,1014.90,48.0,40.8,75,0,145,,,,,,
2024-04-01 11:40:00,1015.10,48.0,41.5,78,0,148,1015.15,46.2,40.9,81,239.0,51
2024-04-01 11:45:00,1015.10,47.0,40.9,79,0,136,1015.19,46.2,40.9,81,,250
2024-04-01 11:50:00,1015.20,47.0,40.9,79,0,115,1015.19,46.2,40.9,81,,250
2024-04-01 11:55:00,1015.10,47.0,41.2,80,0,92,1015.19,46.2,40.9,81,,250
2024-04-01 12:00:00,1015.10,47.0,41.5,81,1,85,,,,,,
2024-04-01 12:15:00,1015.40,46.0,40.8,82,0,121,,,,,,
2024-04-01 12:30:00,1015.60,46.0,41.8,85,0,125,,,,,,
2024-04-01 12:40:00,1015.50,46.0,41.7,84,0,89,1015.08,45.0,41.6,87,,249
2024-04-01 12:45:00,1015.20,46.0,42.0,85,0,92,1015.04,45.0,40.4,83,,250
2024-04-01 12:50:00,1015.10,46.0,42.0,85,0,92,1015.04,45.0,40.4,83,,250
2024-04-01 12:55:00,1015.00,45.0,41.3,86,1,89,1014.99,45.0,40.4,83,,250
2024-04-01 13:00:00,1014.90,45.0,41.4,87,1,84,,,,,,
2024-04-01 13:15:00,1014.80,45.0,41.7,87,1,78,,,,,,
2024-04-01 13:30:00,1014.70,45.0,41.7,87,1,80,,,,,,
2024-04-01 13:45:00,1014.90,45.0,42.0,89,1,75,,,,,,
2024-04-01 14:00:00,1014.90,45.0,42.0,89,1,87,,,,,,
2024-04-01 14:15:00,1014.70,45.0,42.0,89,0,97,,,,,,
2024-04-01 14:30:00,1014.70,45.0,42.2,90,0,112,,,,,,
2024-04-01 14:45:00,1014.80,45.0,42.2,90,0,88,,,,,,
2024-04-01 15:00:00,1014.30,45.0,42.2,90,1,110,,,,,,
2024-04-01 15:15:00,1014.00,45.0,42.2,90,0,90,,,,,,
2024-04-01 15:30:00,1014.10,46.0,43.2,89,1,88,,,,,,
2024-04-01 15:45:00,1013.80,46.0,43.2,89,2,71,,,,,,
2024-04-01 16:00:00,1013.50,47.0,44.2,89,2,72,,,,,,
2024-04-01 16:15:00,1013.10,47.0,44.2,89,3,86,,,,,,
2024-04-01 16:30:00,1013.60,47.0,44.2,89,3,77,,,,,,
2024-04-01 16:45:00,1013.20,47.0,43.9,89,2,79,,,,,,
2024-04-01 17:00:00,1013.40,47.0,43.9,89,2,78,,,,,,
2024-04-01 17:15:00,1013.00,47.0,43.6,87,1,89,,,,,,
2024-04-01 17:30:00,1013.50,48.0,44.6,88,2,77,,,,,,
2024-04-01 17:45:00,1013.90,48.0,44.3,87,2,53,,,,,,
2024-04-01 18:00:00,1014.40,48.0,44.3,87,1,54,,,,,,
2024-04-01 18:15:00,1013.40,49.0,45.3,86,1,77,,,,,,
2024-04-01 18:30:00,1013.20,50.0,46.0,86,0,87,,,,,,
2024-04-01 18:45:00,1012.90,51.0,46.3,84,1,84,,,,,,
2024-04-01 19:00:00,1013.20,51.0,46.3,84,1,75,,,,,,
2024-04-01 19:15:00,1013.40,51.0,46.0,82,0,130,,,,,,
2024-04-01 19:30:00,1013.60,51.0,46.0,82,0,87,,,,,,
2024-04-01 19:45:00,1013.50,50.0,44.7,81,0,147,,,,,,
2024-04-01 20:00:00,1013.40,51.0,45.7,81,0,175,,,,,,
2024-04-01 20:15:00,1013.40,51.0,45.7,81,0,128,,,,,,
2024-04-01 20:30:00,1013.70,51.0,45.7,81,0,72,,,,,,
2024-04-01 20:45:00,1013.70,51.0,45.7,81,0,142,,,,,,
2024-04-01 21:00:00,1013.50,51.0,45.7,81,0,143,,,,,,
2024-04-01 21:15:00,1013.50,51.0,46.0,82,0,94,,,,,,
2024-04-01 21:30:00,1013.70,51.0,46.0,82,0,90,,,,,,
2024-04-01 21:45:00,1013.80,51.0,46.0,82,0,110,,,,,,
2024-04-01 22:00:00,1014.00,51.0,46.0,82,0,79,,,,,,
2024-04-01 22:15:00,1013.90,51.0,46.0,82,0,71,,,,,,
2024-04-01 22:30:00,1014.10,51.0,46.3,84,0,87,,,,,,
2024-04-01 22:45:00,1014.20,51.0,46.3,84,0,94,,,,,,
2024-04-01 23:00:00,1014.50,51.0,46.3,84,0,6,,,,,,
2024-04-01 23:15:00,1014.90,51.0,46.3,84,0,50,,,,,,
2024-04-01 23:30:00,1015.10,51.0,46.3,84,0,2,,,,,,
2024-04-01 23:45:00,1015.20,51.0,46.6,84,0,46,,,,,,
2024-04-02 00:15:00,1015.60,50.0,45.7,84,0,313,,,,,,
2024-04-02 00:30:00,1015.60,50.0,46.0,86,0,74,,,,,,
2024-04-02 00:40:00,1015.90,50.0,46.0,85,0,0,1015.76,49.4,45.9,87,,223
2024-04-02 00:44:00,1016.00,50.0,46.0,86,0,329,,,,,,
2024-04-02 00:45:00,1016.00,50.0,46.0,85,0,0,1015.76,49.4,44.1,82,,220
2024-04-02 00:50:00,1016.10,50.0,46.0,85,0,0,1015.76,49.4,44.1,82,,221
2024-04-02 01:00:00,1016.20,50.0,46.3,86,0,341,,,,,,
2024-04-02 01:15:00,1015.80,50.0,46.3,86,0,314,,,,,,
2024-04-02 01:30:00,1015.50,50.0,46.3,86,0,175,,,,,,
2024-04-02 01:40:00,1015.40,50.0,46.3,86,0,0,1015.32,48.8,45.6,88,,223
2024-04-02 01:45:00,1015.50,50.0,46.3,86,0,0,1015.32,48.8,43.6,82,,220
2024-04-02 01:50:00,1015.40,50.0,46.3,86,0,136,1015.32,48.8,43.6,82,,250
2024-04-02 01:55:00,1015.30,50.0,46.6,87,0,136,1015.32,48.8,43.6,82,,250
2024-04-02 02:00:00,1015.20,50.0,46.6,88,0,126,,,,,,
2024-04-02 02:15:00,1015.40,49.0,45.6,87,0,84,,,,,,
2024-04-02 02:30:00,1015.50,49.0,45.6,87,0,131,,,,,,
2024-04-02 02:45:00,1015.50,49.0,45.6,87,0,0,1015.28,48.7,43.3,81,,220
2024-04-02 02:50:00,1015.50,49.0,45.6,87,0,139,1015.28,48.7,43.3,81,,250
2024-04-02 02:55:00,1015.60,49.0,45.6,87,0,0,1015.33,48.7,43.3,81,,221
2024-04-02 03:00:00,1015.70,49.0,45.6,87,0,115,,,,,,
2024-04-02 03:15:00,1015.40,49.0,45.6,87,0,134,,,,,,
2024-04-02 03:30:00,1015.20,49.0,45.9,88,0,147,,,,,,
2024-04-02 03:40:00,1015.20,49.0,45.9,88,0,0,1015.20,47.6,45.2,91,,35
2024-04-02 03:45:00,1015.10,49.0,45.9,88,0,59,1014.83,47.6,42.6,82,,250
2024-04-02 03:55:00,1015.20,49.0,45.9,88,0,66,1014.83,47.6,42.6,82,,250
2024-04-02 04:00:00,1015.10,49.0,45.9,88,0,67,,,,,,
2024-04-02 04:15:00,1014.70,49.0,45.9,88,0,108,,,,,,
2024-04-02 04:30:00,1014.20,48.0,44.9,88,0,81,,,,,,
2024-04-02 04:40:00,1014.30,48.0,44.9,88,0,0,1014.06,47.0,45.1,92,,225
2024-04-02 04:45:00,1014.50,48.0,44.9,88,0,0,1014.11,47.0,42.4,83,,221
2024-04-02 04:50:00,1014.50,48.0,44.9,88,0,0,1014.11,47.0,42.4,83,,221
2024-04-02 04:55:00,1014.50,48.0,44.9,88,0,0,1014.11,47.0,42.4,83,,221
2024-04-02 05:00:00,1014.40,47.0,43.9,89,0,332,,,,,,
2024-04-02 05:15:00,1014.20,48.0,45.2,90,0,58,,,,,,
2024-04-02 05:30:00,1014.50,48.0,45.2,90,0,249,,,,,,
2024-04-02 05:40:00,1014.40,48.0,45.2,89,0,0,1014.14,46.6,44.8,93,,225
2024-04-02 05:45:00,1014.40,48.0,45.2,89,0,0,1014.14,46.6,41.9,83,,220
2024-04-02 05:50:00,1014.30,48.0,45.2,89,0,143,1014.14,46.6,41.9,83,,250
2024-04-02 05:55:00,1014.00,48.0,45.2,89,0,116,1014.09,46.6,41.9,83,,250
2024-04-02 06:00:00,1014.10,48.0,45.2,90,0,95,,,,,,
2024-04-02 06:15:00,1013.60,48.0,45.2,90,0,80,,,,,,
2024-04-02 06:30:00,1013.30,48.0,45.2,90,0,107,,,,,,
2024-04-02 06:40:00,1013.50,48.0,45.2,89,0,0,1013.63,46.7,44.8,92,,225
2024-04-02 06:45:00,1013.60,47.0,44.2,89,0,0,1013.68,46.7,41.9,83,,220
2024-04-02 06:50:00,1013.80,47.0,44.2,89,0,0,1013.68,46.7,41.9,83,,221
2024-04-02 06:55:00,1013.90,47.0,44.2,89,0,0,1013.68,46.7,41.9,83,,221
2024-04-02 07:00:00,1013.90,47.0,44.5,90,0,294,,,,,,
2024-04-02 07:15:00,1014.00,48.0,45.5,91,0,146,,,,,,
2024-04-02 07:30:00,1014.40,48.0,45.5,91,0,291,,,,,,
2024-04-02 07:40:00,1014.30,48.0,45.5,90,0,97,1014.03,46.9,44.9,92,,255
2024-04-02 07:45:00,1014.10,48.0,45.5,90,0,95,1013.99,46.9,41.8,82,,250
2024-04-02 07:50:00,1013.90,48.0,45.5,90,0,91,1013.99,46.9,41.8,82,,250
2024-04-02 07:55:00,1013.70,48.0,45.5,90,0,95,1013.99,46.9,41.8,82,,250
2024-04-02 08:00:00,1013.50,48.0,45.5,91,0,103,,,,,,
2024-04-02 08:15:00,1013.40,48.0,45.5,91,0,88,,,,,,
2024-04-02 08:30:00,1013.90,48.0,45.5,91,0,71,,,,,,
2024-04-02 08:40:00,1013.80,48.0,45.5,90,0,73,1013.95,46.5,44.7,93,151.7,263
2024-04-02 08:45:00,1013.90,48.0,45.5,90,0,85,1013.95,46.5,41.6,82,,250
2024-04-02 08:50:00,1014.10,48.0,45.5,90,0,86,1013.95,46.5,41.6,82,,250
2024-04-02 08:55:00,1014.10,48.0,45.5,90,0,0,1014.00,46.5,41.6,82,,221
2024-04-02 09:00:00,1014.30,48.0,45.5,91,0,40,,,,,,
2024-04-02 09:15:00,1014.40,47.0,44.5,90,0,57,,,,,,
2024-04-02 09:30:00,1014.60,47.0,44.5,90,0,97,,,,,,
2024-04-02 09:40:00,1014.40,47.0,44.5,90,0,124,1014.40,46.7,44.8,93,,254
2024-04-02 09:45:00,1014.30,47.0,44.8,91,0,142,1014.35,46.7,41.6,82,,250
2024-04-02 09:50:00,1014.30,47.0,44.8,91,0,123,1014.35,46.7,41.6,82,,250
2024-04-02 09:55:00,1014.10,47.0,44.8,91,0,104,1014.35,46.7,41.6,82,,250
2024-04-02 10:00:00,1014.10,47.0,44.8,92,0,101,,,,,,
2024-04-02 10:15:00,1013.80,47.0,44.8,92,0,94,,,,,,
2024-04-02 10:30:00,1013.90,47.0,44.8,92,0,80,,,,,,
2024-04-02 10:40:00,1014.10,47.0,44.8,91,0,88,1014.17,46.6,45.2,94,,250
2024-04-02 10:45:00,1014.00,47.0,44.8,91,0,90,1014.21,46.6,41.9,83,,250
2024-04-02 10:50:00,1014.30,47.0,44.8,91,0,77,1014.21,46.6,41.9,83,,249
2024-04-02 10:55:00,1014.60,47.0,44.8,91,0,57,1014.15,46.6,41.9,83,,249
2024-04-02 11:00:00,1014.80,47.0,44.8,92,0,130,,,,,,
2024-04-02 11:15:00,1014.50,47.0,44.8,92,0,84,,,,,,
2024-04-02 11:30:00,1014.50,47.0,44.8,92,1,82,,,,,,
2024-04-02 11:40:00,1014.30,47.0,44.8,91,2,84,1014.41,46.8,45.0,93,,254
2024-04-02 11:45:00,1014.30,47.0,44.8,91,1,81,1014.41,46.8,41.6,82,,250
2024-04-02 11:50:00,1014.40,47.0,44.8,91,1,78,1014.41,46.8,41.6,82,,250
2024-04-02 11:55:00,1014.50,47.0,44.8,91,1,78,1014.41,46.8,41.6,82,,250
2024-04-02 12:00:00,1014.70,47.0,44.8,92,1,80,,,,,,
2024-04-02 12:15:00,1014.60,47.0,45.1,92,1,84,,,,,,
2024-04-02 12:30:00,1014.60,47.0,45.1,92,1,87,,,,,,
2024-04-02 12:45:00,1014.30,48.0,46.1,92,1,109,,,,,,
2024-04-02 12:50:00,1014.10,48.0,46.0,92,1,96,1013.98,46.8,41.5,81,,250
2024-04-02 12:55:00,1014.00,48.0,46.0,92,1,88,1013.98,46.8,41.5,81,,250
2024-04-02 13:00:00,1014.00,48.0,46.1,92,1,84,,,,,,
2024-04-02 13:15:00,1014.10,48.0,46.1,92,1,109,,,,,,
2024-04-02 13:30:00,1013.70,48.0,45.8,92,1,98,,,,,,
2024-04-02 13:45:00,1013.40,48.0,45.8,92,1,93,,,,,,
2024-04-02 14:00:00,1013.60,48.0,45.8,92,1,120,,,,,,
2024-04-02 14:15:00,1013.20,48.0,46.1,92,1,120,,,,,,
2024-04-02 14:30:00,1012.90,48.0,45.8,92,1,128,,,,,,
2024-04-02 14:45:00,1012.70,48.0,45.8,92,0,120,,,,,,
2024-04-02 15:00:00,1012.50,48.0,45.8,92,1,105,,,,,,
2024-04-02 15:15:00,1012.30,48.0,45.8,92,1,106,,,,,,
2024-04-02 15:30:00,1012.00,48.0,45.8,92,2,91,,,,,,
2024-04-02 15:45:00,1011.70,48.0,45.8,92,2,81,,,,,,
2024-04-02 16:00:00,1011.20,48.0,45.8,92,3,88,,,,,,
2024-04-02 16:15:00,1010.70,47.0,44.8,92,3,80,,,,,,
2024-04-02 16:30:00,1010.80,47.0,44.8,92,2,84,,,,,,
2024-04-02 16:45:00,1011.10,47.0,44.8,92,1,77,,,,,,
2024-04-02 17:00:00,1010.90,46.0,43.8,92,2,80,,,,,,
2024-04-02 17:15:00,1012.50,46.0,43.8,92,1,51,,,,,,
2024-04-02 17:30:00,1011.70,46.0,43.8,92,2,85,,,,,,
2024-04-02 17:45:00,1011.70,46.0,44.1,92,1,91,,,,,,
2024-04-02 18:00:00,1010.90,46.0,44.1,92,1,99,,,,,,
2024-04-02 18:15:00,1011.00,47.0,45.1,92,1,111,,,,,,
2024-04-02 18:29:00,1010.20,47.0,45.1,92,2,121,,,,,,
2024-04-02 18:45:00,1010.20,46.0,43.8,92,2,111,,,,,,
2024-04-02 19:00:00,1009.90,46.0,43.8,92,2,102,,,,,,
2024-04-02 19:15:00,1010.30,46.0,43.8,92,1,97,,,,,,
2024-04-02 19:30:00,1009.60,45.0,42.8,92,2,113,,,,,,
2024-04-02 19:45:00,1009.20,45.0,42.8,92,2,110,,,,,,
2024-04-02 20:00:00,1008.70,45.0,42.8,92,2,99,,,,,,
2024-04-02 20:15:00,1009.30,45.0,42.8,92,2,96,,,,,,
2024-04-02 20:30:00,1009.50,45.0,42.8,92,2,98,,,,,,
2024-04-02 20:45:00,1009.70,45.0,42.8,92,1,104,,,,,,
2024-04-02 21:00:00,1009.40,45.0,42.8,92,1,102,,,,,,
2024-04-02 21:15:00,1009.60,45.0,42.8,92,1,101,,,,,,
2024-04-02 21:30:00,1009.60,45.0,42.8,92,1,96,,,,,,
2024-04-02 21:45:00,1009.70,45.0,42.8,92,2,88,,,,,,
2024-04-02 22:00:00,1010.40,45.0,42.8,92,1,83,,,,,,
2024-04-02 22:15:00,1010.60,45.0,42.8,92,2,82,,,,,,
2024-04-02 22:30:00,1010.80,45.0,42.8,92,2,87,,,,,,
2024-04-02 22:45:00,1011.10,45.0,43.1,93,1,84,,,,,,
2024-04-02 23:00:00,1011.40,45.0,43.1,93,2,78,,,,,,
2024-04-02 23:15:00,1011.90,45.0,43.1,93,1,72,,,,,,
2024-04-02 23:30:00,1011.80,45.0,43.1,93,1,81,,,,,,
2024-04-02 23:45:00,1011.70,45.0,43.1,93,1,88,,,,,,
2024-04-03 00:15:00,1011.20,45.0,43.1,93,2,87,,,,,,
2024-04-03 00:30:00,1011.30,45.0,43.1,93,2,88,,,,,,
2024-04-03 00:40:00,1011.50,45.0,43.0,92,1,86,1011.11,44.3,42.5,93,,254
2024-04-03 00:45:00,1011.20,45.0,43.0,92,2,83,1011.16,44.3,38.6,80,,250
2024-04-03 00:55:00,1011.30,45.0,43.0,92,2,93,1011.11,44.3,38.6,80,,250
2024-04-03 01:00:00,1011.20,45.0,43.1,93,2,90,,,,,,
2024-04-03 01:15:00,1011.10,45.0,43.1,93,1,91,,,,,,
2024-04-03 01:30:00,1011.30,45.0,43.1,93,2,91,,,,,,
2024-04-03 01:40:00,1011.70,45.0,43.0,92,1,86,1011.05,44.5,42.3,91,,253
2024-04-03 01:45:00,1011.60,45.0,43.0,92,1,85,1011.05,44.5,38.4,78,,250
2024-04-03 01:50:00,1011.70,45.0,43.0,92,2,90,1011.05,44.5,38.4,78,,250
2024-04-03 01:55:00,1011.40,45.0,43.0,92,1,91,1011.05,44.5,38.4,78,,250
2024-04-03 02:00:00,1011.20,45.0,43.1,93,2,89,,,,,,
2024-04-03 02:15:00,1010.70,45.0,43.1,93,2,92,,,,,,
2024-04-03 02:30:00,1010.20,45.0,43.1,93,2,98,,,,,,
2024-04-03 02:40:00,1010.50,45.0,43.0,92,3,94,1010.04,44.5,41.9,90,,250
2024-04-03 02:45:00,1010.00,45.0,43.0,92,3,95,1009.95,44.5,41.9,90,,250
2024-04-03 02:50:00,1009.90,45.0,43.0,92,3,102,1009.95,44.5,38.1,77,,250
2024-04-03 02:55:00,1010.10,45.0,43.0,92,2,105,1009.99,44.5,38.1,77,,250
2024-04-03 03:00:00,1010.20,45.0,43.1,93,2,99,,,,,,
2024-04-03 03:15:00,1010.10,45.0,43.1,93,2,88,,,,,,
2024-04-03 03:30:00,1009.90,44.0,42.1,93,3,83,,,,,,
2024-04-03 03:40:00,1009.90,44.0,41.8,91,2,89,1009.65,44.2,41.7,90,,253
2024-04-03 03:44:00,1010.00,44.0,41.8,92,3,89,,,,,,
2024-04-03 03:45:00,1010.00,44.0,41.8,91,3,89,1009.65,44.2,37.8,77,,249
2024-04-03 03:50:00,1010.10,44.0,41.8,91,3,90,1009.65,44.2,37.8,77,,250
2024-04-03 03:55:00,1010.10,44.0,42.1,92,3,88,1009.65,44.2,37.8,77,,250
2024-04-03 04:00:00,1010.20,44.0,41.8,92,3,83,,,,,,
2024-04-03 04:15:00,1009.80,44.0,41.8,92,3,84,,,,,,
2024-04-03 04:30:00,1009.70,44.0,41.8,92,3,91,,,,,,
2024-04-03 04:40:00,1009.10,44.0,41.8,91,4,89,1008.85,43.7,41.9,93,,266
2024-04-03 04:45:00,1008.80,44.0,41.8,92,4,87,,,,,,
2024-04-03 04:50:00,1008.70,44.0,41.8,91,3,91,1008.80,43.7,41.9,93,,250
2024-04-03 04:55:00,1008.70,44.0,41.8,91,3,92,1008.85,43.7,38.2,80,,250
2024-04-03 05:00:00,1008.80,44.0,41.8,92,3,89,,,,,,
2024-04-03 05:15:00,1008.80,44.0,41.8,92,3,92,,,,,,
2024-04-03 05:30:00,1009.20,44.0,41.8,92,2,98,,,,,,
2024-04-03 05:40:00,1009.30,44.0,41.8,91,2,91,1008.44,43.7,41.6,92,,253
2024-04-03 05:45:00,1008.70,44.0,41.8,91,2,91,1008.30,43.7,37.9,79,,250
2024-04-03 05:50:00,1008.10,44.0,41.8,91,3,78,1008.30,43.7,37.9,79,,250
2024-04-03 05:55:00,1008.20,44.0,41.8,91,4,77,1008.30,43.7,37.9,79,,250
2024-04-03 06:00:00,1008.30,44.0,41.8,92,3,79,,,,,,
2024-04-03 06:15:00,1008.00,44.0,41.8,92,2,92,,,,,,
2024-04-03 06:30:00,1008.00,44.0,41.8,92,2,89,,,,,,
2024-04-03 06:40:00,1007.80,44.0,42.1,92,3,87,1007.60,43.3,41.4,92,104.1,217
2024-04-03 06:45:00,1007.80,44.0,42.1,92,2,91,1007.56,43.3,37.5,79,,250
2024-04-03 06:50:00,1007.60,44.0,42.1,92,2,92,1007.56,43.3,37.5,79,,250
2024-04-03 06:55:00,1008.10,44.0,42.1,92,1,95,1007.60,43.3,37.5,79,,250
2024-04-03 07:00:00,1007.60,44.0,42.1,93,1,101,,,,,,
2024-04-03 07:15:00,1007.40,44.0,42.1,93,3,85,,,,,,
2024-04-03 07:30:00,1007.80,44.0,42.1,93,1,84,,,,,,
2024-04-03 07:40:00,1007.50,44.0,42.1,92,2,83,1007.08,43.4,41.5,92,202.1,258
2024-04-03 07:45:00,1007.50,44.0,42.1,92,2,83,1007.08,43.4,37.5,79,,250
2024-04-03 07:55:00,1008.00,44.0,42.1,92,2,93,1007.32,43.4,37.5,79,,250
2024-04-03 08:00:00,1007.70,44.0,42.1,93,1,101,,,,,,
2024-04-03 08:15:00,1006.30,44.0,42.1,93,3,81,,,,,,
2024-04-03 08:30:00,1006.60,44.0,42.1,93,3,83,,,,,,
2024-04-03 08:45:00,1006.80,44.0,42.1,92,2,84,1006.60,43.2,41.1,92,,250
2024-04-03 08:50:00,1007.30,44.0,42.1,92,1,101,1006.70,43.2,41.1,92,,250
2024-04-03 08:55:00,1006.50,44.0,42.1,92,2,99,1006.70,43.2,37.1,78,,250
2024-04-03 09:00:00,1005.80,44.0,42.1,93,3,82,,,,,,
2024-04-03 09:15:00,1006.70,44.0,42.1,93,2,103,,,,,,
2024-04-03 09:30:00,1006.20,43.0,41.1,93,2,81,,,,,,
2024-04-03 09:40:00,1006.00,43.0,41.1,92,2,93,1006.05,43.1,41.0,92,,67
2024-04-03 09:45:00,1006.20,43.0,41.1,92,2,105,1006.10,43.1,36.9,78,,250
2024-04-03 09:50:00,1006.00,43.0,41.1,92,2,109,1006.10,43.1,36.9,78,,250
2024-04-03 09:55:00,1005.80,43.0,41.1,92,2,99,1006.05,43.1,36.9,78,,250
2024-04-03 10:00:00,1006.00,43.0,41.1,93,2,104,,,,,,
2024-04-03 10:15:00,1006.60,43.0,41.1,93,3,80,,,,,,
2024-04-03 10:30:00,1006.00,43.0,40.8,92,2,90,,,,,,
2024-04-03 10:40:00,1005.80,43.0,41.1,92,4,91,1005.75,43.1,40.8,91,,253
2024-04-03 10:45:00,1005.90,43.0,41.1,92,3,92,1005.75,43.1,36.9,78,,250
2024-04-03 10:50:00,1005.70,43.0,41.1,92,2,102,1005.76,43.1,36.9,78,,250
2024-04-03 10:55:00,1006.20,43.0,41.1,92,3,97,1005.75,43.1,36.9,78,,250
2024-04-03 11:00:00,1006.00,43.0,41.1,93,2,99,,,,,,
2024-04-03 11:15:00,1006.00,43.0,41.1,93,3,93,,,,,,
2024-04-03 11:30:00,1005.20,43.0,41.1,93,4,87,,,,,,
2024-04-03 11:40:00,1005.40,43.0,41.1,92,3,96,1005.28,42.9,40.8,92,,266
2024-04-03 11:45:00,1005.40,43.0,41.1,92,2,98,1005.28,42.9,36.8,78,,250
2024-04-03 11:50:00,1005.40,43.0,41.1,92,2,89,1005.28,42.9,36.8,78,,250
2024-04-03 11:55:00,1005.10,43.0,41.1,92,3,89,1005.23,42.9,36.8,78,,250
2024-04-03 12:00:00,1005.20,43.0,41.1,93,3,87,,,,,,
2024-04-03 12:15:00,1005.50,43.0,41.1,93,2,95,,,,,,
2024-04-03 12:30:00,1004.80,43.0,41.1,93,4,101,,,,,,
2024-04-03 12:45:00,1004.80,43.0,41.1,92,3,100,1004.78,42.9,36.7,78,,250
2024-04-03 12:50:00,1004.70,43.0,41.1,92,2,98,1004.78,42.9,36.7,78,,250
2024-04-03 12:55:00,1004.70,43.0,41.1,92,3,100,1004.78,42.9,36.7,78,,250
2024-04-03 12:59:00,1004.80,43.0,41.1,93,3,106,,,,,,
2024-04-03 13:15:00,1005.00,44.0,42.1,93,3,98,,,,,,
2024-04-03 13:30:00,1005.10,44.0,42.1,93,4,89,,,,,,
2024-04-03 13:45:00,1005.10,44.0,42.1,93,3,98,,,,,,
2024-04-03 14:00:00,1004.10,44.0,42.1,93,3,94,,,,,,
2024-04-03 14:15:00,1004.20,44.0,42.1,93,4,91,,,,,,
2024-04-03 14:30:00,1003.70,44.0,42.1,93,3,81,,,,,,
2024-04-03 14:45:00,1004.50,44.0,42.1,93,2,89,,,,,,
2024-04-03 15:00:00,1004.40,44.0,42.1,93,2,84,,,,,,
2024-04-03 15:15:00,1004.20,44.0,42.1,93,4,81,,,,,,
2024-04-03 15:30:00,1004.50,44.0,42.1,93,3,84,,,,,,
2024-04-03 15:45:00,1003.90,44.0,42.1,93,3,81,,,,,,
2024-04-03 16:00:00,1003.00,43.0,41.1,93,4,86,,,,,,
2024-04-03 16:15:00,1001.40,43.0,41.1,93,5,78,,,,,,
2024-04-03 16:30:00,1000.60,43.0,41.1,93,5,85,,,,,,
2024-04-03 16:45:00,1000.20,43.0,41.1,93,6,85,,,,,,
2024-04-03 17:00:00,999.50,43.0,41.1,93,6,90,,,,,,
2024-04-03 17:15:00,999.60,42.0,39.9,92,6,86,,,,,,
2024-04-03 17:30:00,999.90,42.0,39.9,92,4,87,,,,,,
2024-04-03 17:45:00,1000.10,42.0,39.9,92,5,88,,,,,,
2024-04-03 18:00:00,999.10,42.0,39.9,92,6,92,,,,,,
2024-04-03 18:15:00,998.90,42.0,39.9,92,5,90,,,,,,
2024-04-03 18:30:00,999.40,42.0,39.9,92,4,96,,,,,,
2024-04-03 18:45:00,999.70,42.0,39.9,92,3,86,,,,,,
2024-04-03 19:00:00,999.70,42.0,39.9,92,3,85,,,,,,
2024-04-03 19:15:00,999.50,42.0,40.1,92,4,89,,,,,,
2024-04-03 19:30:00,998.80,41.0,38.9,92,4,85,,,,,,
2024-04-03 19:45:00,998.90,41.0,38.9,92,3,86,,,,,,
2024-04-03 20:00:00,998.60,41.0,38.9,92,4,85,,,,,,
2024-04-03 20:15:00,998.20,41.0,38.9,92,3,77,,,,,,
2024-04-03 20:30:00,997.60,41.0,38.9,92,5,83,,,,,,
2024-04-03 20:45:00,997.50,42.0,39.9,92,5,83,,,,,,
2024-04-03 21:00:00,997.60,42.0,40.1,92,4,89,,,,,,
2024-04-03 21:15:00,996.80,42.0,39.9,92,4,86,,,,,,
2024-04-03 21:30:00,997.10,41.0,39.1,92,3,76,,,,,,
2024-04-03 21:45:00,996.60,41.0,39.1,92,3,73,,,,,,
2024-04-03 22:00:00,996.70,41.0,39.1,92,5,84,,,,,,
2024-04-03 22:15:00,996.50,41.0,39.1,92,4,81,,,,,,
2024-04-03 22:30:00,995.90,42.0,39.9,92,3,82,,,,,,
2024-04-03 22:45:00,996.00,41.0,38.9,92,4,79,,,,,,
2024-04-03 23:00:00,996.50,41.0,38.9,92,4,84,,,,,,
2024-04-03 23:15:00,995.50,41.0,38.9,92,5,76,,,,,,
2024-04-03 23:30:00,995.40,41.0,38.9,92,6,82,,,,,,
2024-04-03 23:45:00,995.40,41.0,38.9,92,4,83,,,,,,
2024-04-04 00:15:00,995.50,42.0,39.6,91,5,83,,,,,,
2024-04-04 00:30:00,995.90,42.0,39.6,91,3,84,,,,,,
2024-04-04 00:40:00,996.00,42.0,39.5,90,3,85,995.77,41.6,39.0,90,,248
2024-04-04 00:45:00,996.00,42.0,39.5,90,3,83,995.77,41.6,35.5,78,,249
2024-04-04 00:50:00,996.10,42.0,39.5,90,3,82,995.77,41.6,35.5,78,,250
2024-04-04 00:55:00,996.20,42.0,39.5,90,3,83,995.77,41.6,35.5,78,,250
2024-04-04 01:00:00,996.20,42.0,39.3,89,4,84,,,,,,
2024-04-04 01:15:00,995.90,42.0,39.3,89,4,83,,,,,,
2024-04-04 01:30:00,995.60,42.0,39.3,89,4,81,,,,,,
2024-04-04 01:40:00,995.50,42.0,39.2,89,4,71,995.14,41.4,39.0,91,,255
2024-04-04 01:45:00,995.30,42.0,39.3,89,4,73,,,,,,
2024-04-04 01:50:00,995.20,42.0,39.2,89,3,78,995.14,41.4,35.3,78,,250
2024-04-04 01:55:00,995.20,42.0,39.5,90,3,78,995.27,41.4,35.3,78,,250
2024-04-04 02:00:00,995.10,42.0,39.6,91,4,78,,,,,,
2024-04-04 02:15:00,995.20,41.0,38.6,91,5,84,,,,,,
2024-04-04 02:30:00,995.00,41.0,38.6,91,2,74,,,,,,
2024-04-04 02:40:00,995.00,41.0,38.8,91,3,67,995.48,40.9,39.2,93,,255
2024-04-04 02:45:00,995.30,41.0,38.8,91,3,76,995.43,40.9,35.1,79,,249
2024-04-04 02:50:00,995.10,41.0,38.8,91,3,77,995.43,40.9,35.1,79,,250
2024-04-04 03:00:00,995.60,41.0,38.9,92,1,66,,,,,,
2024-04-04 03:15:00,995.60,41.0,38.9,92,0,8,,,,,,
2024-04-04 03:30:00,995.90,41.0,38.9,92,0,32,,,,,,
2024-04-04 03:40:00,996.50,41.0,38.8,91,1,324,996.64,40.2,38.8,94,,255
2024-04-04 03:45:00,996.80,41.0,38.8,91,0,315,996.76,40.2,34.3,78,,249
2024-04-04 03:50:00,997.20,41.0,38.8,91,0,304,996.76,40.2,34.3,78,,250
2024-04-04 03:55:00,997.10,41.0,38.8,91,0,313,996.76,40.2,34.3,78,,250
2024-04-04 04:00:00,996.70,41.0,38.9,92,1,322,,,,,,
2024-04-04 04:15:00,997.00,41.0,38.9,92,0,314,,,,,,
2024-04-04 04:30:00,996.90,41.0,38.9,92,1,324,,,,,,
2024-04-04 04:45:00,996.90,41.0,38.8,91,1,321,997.15,39.4,33.2,78,,249
2024-04-04 04:50:00,997.70,41.0,39.1,92,1,319,997.15,39.4,33.2,78,,250
2024-04-04 04:55:00,997.60,40.0,38.1,92,1,314,997.15,39.4,33.2,78,,250
2024-04-04 05:00:00,997.90,40.0,37.9,92,1,326,,,,,,
2024-04-04 05:15:00,997.10,40.0,37.9,92,1,354,,,,,,
2024-04-04 05:30:00,996.60,40.0,37.9,92,2,342,,,,,,
2024-04-04 05:40:00,996.50,39.0,36.8,91,2,346,996.26,38.4,36.8,93,,255
2024-04-04 05:45:00,996.30,39.0,36.8,91,2,351,996.26,38.4,32.5,79,,249
2024-04-04 05:50:00,996.30,39.0,36.8,91,2,354,996.26,38.4,32.5,79,,250
2024-04-04 05:55:00,996.40,39.0,36.8,91,1,353,996.26,38.4,32.5,79,,250
2024-04-04 06:00:00,996.60,39.0,36.9,92,1,5,,,,,,
2024-04-04 06:15:00,996.50,39.0,36.9,92,1,44,,,,,,
2024-04-04 06:30:00,995.20,39.0,36.9,92,2,78,,,,,,
2024-04-04 06:40:00,994.30,39.0,36.8,91,4,82,994.36,38.2,36.4,93,,255
2024-04-04 06:45:00,994.20,38.0,35.8,91,4,85,994.31,38.2,32.0,78,,250
2024-04-04 06:50:00,994.10,38.0,35.8,91,3,83,994.31,38.2,32.0,78,,250
2024-04-04 06:55:00,994.40,38.0,35.8,91,2,70,994.31,38.2,32.0,78,,250
2024-04-04 07:00:00,994.40,38.0,35.9,92,1,47,,,,,,
2024-04-04 07:15:00,993.70,39.0,36.9,92,1,51,,,,,,
2024-04-04 07:30:00,994.40,39.0,36.9,92,1,6,,,,,,
2024-04-04 07:40:00,994.40,39.0,36.8,91,0,317,994.55,37.8,36.1,93,,255
2024-04-04 07:45:00,994.40,39.0,36.8,91,0,341,994.55,37.8,31.7,78,,248
2024-04-04 07:50:00,994.40,39.0,36.8,91,0,337,994.55,37.8,31.7,78,,250
2024-04-04 07:55:00,994.50,39.0,36.8,91,0,324,994.55,37.8,31.7,78,,250
2024-04-04 08:00:00,994.40,39.0,36.9,92,1,343,,,,,,
2024-04-04 08:15:00,994.40,39.0,36.9,92,1,358,,,,,,
2024-04-04 08:30:00,994.30,38.0,35.9,92,1,19,,,,,,
2024-04-04 08:40:00,994.60,38.0,35.8,91,0,358,994.75,37.9,36.1,93,220.6,63
2024-04-04 08:45:00,994.70,38.0,35.8,91,0,0,994.75,37.9,31.7,77,,250
2024-04-04 08:50:00,994.80,38.0,35.8,91,0,358,994.79,37.9,31.7,77,,250
2024-04-04 09:00:00,994.70,38.0,35.9,92,0,335,,,,,,
2024-04-04 09:15:00,994.80,38.0,35.9,92,0,315,,,,,,
2024-04-04 09:30:00,994.80,38.0,35.9,92,0,24,,,,,,
2024-04-04 09:40:00,994.70,38.0,35.8,91,0,0,995.03,38.0,36.3,93,,225
2024-04-04 09:45:00,994.90,38.0,35.8,91,0,0,995.07,38.0,36.3,93,,219
2024-04-04 09:50:00,994.90,39.0,36.8,91,0,0,995.07,38.0,36.3,93,,220
2024-04-04 09:55:00,995.00,39.0,36.8,91,0,0,995.07,38.0,31.8,77,,220
2024-04-04 10:00:00,995.00,39.0,36.9,92,0,317,,,,,,
2024-04-04 10:15:00,995.00,39.0,36.9,92,0,305,,,,,,
2024-04-04 10:30:00,995.00,39.0,36.9,92,0,310,,,,,,
2024-04-04 10:40:00,995.20,39.0,36.8,91,0,287,995.48,38.5,36.8,93,,218
2024-04-04 10:45:00,995.30,39.0,36.8,91,0,273,995.48,38.5,36.8,93,,248
2024-04-04 10:50:00,995.30,39.0,36.8,91,0,290,995.48,38.5,36.8,93,,250
2024-04-04 10:55:00,995.40,39.0,36.8,91,0,295,995.48,38.5,32.1,77,,250
2024-04-04 11:00:00,995.40,39.0,36.9,92,0,296,,,,,,
2024-04-04 11:15:00,995.40,39.0,36.9,92,0,343,,,,,,
2024-04-04 11:30:00,995.40,39.0,36.9,92,0,317,,,,,,
2024-04-04 11:40:00,995.50,39.0,36.8,91,0,0,995.57,39.5,37.0,90,,217
2024-04-04 11:45:00,995.50,39.0,36.8,91,0,0,995.70,39.5,37.0,90,,219
2024-04-04 11:50:00,995.50,40.0,37.8,91,0,339,995.70,39.5,32.6,75,,250
2024-04-04 11:55:00,995.50,40.0,38.1,92,0,339,995.66,39.5,32.6,75,,250
2024-04-04 12:00:00,995.50,40.0,38.1,92,0,7,,,,,,
2024-04-04 12:15:00,995.70,41.0,38.9,92,0,331,,,,,,
2024-04-04 12:30:00,995.80,42.0,39.9,92,0,334,,,,,,
2024-04-04 12:40:00,995.80,42.0,39.5,90,1,349,995.98,41.6,37.4,85,,251
2024-04-04 12:45:00,995.90,42.0,39.2,89,1,356,995.98,41.6,37.4,85,,250
2024-04-04 12:50:00,995.90,42.0,39.2,89,1,351,995.98,41.6,32.9,71,,249
2024-04-04 12:55:00,995.90,42.0,39.0,88,0,343,995.98,41.6,33.4,72,,249
2024-04-04 13:00:00,996.00,43.0,40.0,88,0,328,,,,,,
2024-04-04 13:15:00,996.00,43.0,39.4,87,1,9,,,,,,
2024-04-04 13:30:00,996.00,44.0,40.1,86,0,96,,,,,,
2024-04-04 13:45:00,996.00,44.0,39.5,83,0,221,,,,,,
2024-04-04 14:00:00,996.10,45.0,39.8,81,0,16,,,,,,
2024-04-04 14:15:00,996.10,46.0,40.5,80,1,20,,,,,,
2024-04-04 14:30:00,996.30,46.0,39.5,77,1,353,,,,,,
2024-04-04 14:45:00,996.30,47.0,40.8,78,0,5,,,,,,
2024-04-04 15:00:00,996.40,47.0,39.8,75,1,72,,,,,,
2024-04-04 15:15:00,996.50,48.0,41.5,77,1,88,,,,,,
2024-04-04 15:30:00,996.50,48.0,41.5,77,0,274,,,,,,
2024-04-04 15:45:00,996.50,48.0,40.5,75,0,243,,,,,,
2024-04-04 16:00:00,996.60,48.0,40.8,75,0,310,,,,,,
2024-04-04 16:15:00,996.60,49.0,41.8,76,0,306,,,,,,
2024-04-04 16:30:00,996.40,49.0,41.1,74,0,245,,,,,,
2024-04-04 16:45:00,996.40,50.0,41.7,72,1,263,,,,,,
2024-04-04 17:00:00,996.20,51.0,43.0,74,1,295,,,,,,
2024-04-04 17:15:00,996.20,53.0,42.0,66,1,351,,,,,,
2024-04-04 17:20:00,996.30,53.0,42.7,67,1,339,,,,,,
2024-04-04 19:45:00,996.00,51.0,42.3,71,0,90,,,,,,
2024-04-04 20:00:00,996.30,49.0,42.4,77,1,204,,,,,,
2024-04-04 20:15:00,996.50,49.0,43.8,82,0,32,,,,,,
2024-04-04 20:30:00,996.60,48.0,42.8,81,0,349,,,,,,
2024-04-04 20:45:00,996.90,48.0,42.8,81,0,349,,,,,,
2024-04-04 21:00:00,997.00,48.0,43.1,83,0,191,,,,,,
2024-04-04 21:15:00,997.10,48.0,43.1,83,0,28,,,,,,
2024-04-04 21:30:00,996.90,48.0,42.8,81,0,112,,,,,,
2024-04-04 21:45:00,997.00,48.0,42.8,81,0,187,,,,,,
2024-04-04 22:00:00,997.30,49.0,43.4,81,0,342,,,,,,
2024-04-04 22:15:00,997.40,49.0,43.4,81,0,259,,,,,,
2024-04-04 22:30:00,997.50,49.0,43.1,79,0,40,,,,,,
2024-04-04 22:45:00,997.60,49.0,43.1,79,0,102,,,,,,
2024-04-04 23:00:00,997.70,49.0,43.1,79,0,88,,,,,,
2024-04-04 23:15:00,997.70,48.0,42.5,80,0,91,,,,,,
2024-04-04 23:30:00,998.00,48.0,42.8,81,1,75,,,,,,
2024-04-04 23:45:00,998.20,46.0,41.1,82,2,82,,,,,,
2024-04-05 00:15:00,998.70,45.0,40.5,83,1,76,,,,,,
2024-04-05 00:30:00,999.20,45.0,40.8,85,0,28,,,,,,
2024-04-05 00:40:00,999.30,45.0,40.8,84,0,101,999.56,43.5,39.3,85,,255
2024-04-05 00:45:00,999.40,45.0,40.8,84,1,88,999.61,43.5,36.6,76,,250
2024-04-05 00:50:00,999.50,45.0,40.8,84,0,56,999.56,43.5,36.6,76,,250
2024-04-05 00:55:00,999.60,45.0,40.5,83,0,10,999.56,43.5,34.7,71,,250
2024-04-05 01:00:00,999.70,45.0,40.5,83,0,349,,,,,,
2024-04-05 01:15:00,999.70,44.0,39.2,82,0,322,,,,,,
2024-04-05 01:30:00,1000.00,43.0,38.2,83,0,328,,,,,,
2024-04-05 01:40:00,1000.10,43.0,38.5,83,0,324,1000.50,41.9,38.6,88,,64
2024-04-05 01:45:00,1000.20,43.0,38.8,84,0,323,1000.16,41.9,35.2,76,,248
2024-04-05 01:50:00,1000.30,43.0,38.8,84,0,0,1000.16,41.9,35.2,76,,220
2024-04-05 01:55:00,1000.30,43.0,38.8,84,0,0,1000.20,41.9,35.2,76,,220
2024-04-05 02:00:00,1000.40,43.0,38.8,84,0,314,,,,,,
2024-04-05 02:15:00,1000.50,43.0,38.8,84,0,306,,,,,,
2024-04-05 02:30:00,1000.50,44.0,39.8,84,0,304,,,,,,
2024-04-05 02:45:00,1000.60,43.0,38.5,83,0,316,1000.44,42.6,38.2,84,,249
2024-04-05 02:50:00,1000.60,43.0,38.5,83,0,303,1000.44,42.6,34.3,72,,250
2024-04-05 02:55:00,1000.60,43.0,38.5,83,0,300,1000.44,42.6,34.3,72,,250
2024-04-05 03:00:00,1000.60,43.0,38.5,83,0,310,,,,,,
2024-04-05 03:15:00,1000.60,43.0,38.5,83,0,319,,,,,,
2024-04-05 03:30:00,1000.70,43.0,38.5,83,0,322,,,,,,
2024-04-05 03:40:00,1000.90,43.0,38.5,83,1,320,1001.04,41.7,37.9,86,,68
2024-04-05 03:45:00,1001.00,43.0,38.5,83,1,322,,,,,,
2024-04-05 03:50:00,1001.10,43.0,38.5,83,1,322,1001.04,41.7,35.5,78,,250
2024-04-05 03:55:00,1001.10,43.0,38.5,83,0,319,1001.04,41.7,35.5,78,,250
2024-04-05 04:00:00,1001.10,43.0,38.5,83,0,332,,,,,,
2024-04-05 04:15:00,1001.30,43.0,38.5,83,0,318,,,,,,
2024-04-05 04:30:00,1001.30,42.0,37.5,83,1,343,,,,,,
2024-04-05 04:40:00,1001.30,42.0,37.5,83,0,326,1001.36,40.9,37.6,87,,255
2024-04-05 04:45:00,1001.30,42.0,37.5,83,0,317,,,,,,
2024-04-05 04:50:00,1001.40,42.0,37.5,83,0,0,1001.36,40.9,35.3,80,,220
2024-04-05 05:00:00,1001.50,42.0,37.5,83,0,196,,,,,,
2024-04-05 05:15:00,1001.60,41.0,36.8,84,0,155,,,,,,
2024-04-05 05:30:00,1001.70,40.0,36.2,86,0,155,,,,,,
2024-04-05 05:40:00,1001.80,40.0,36.1,85,0,0,1001.72,39.8,33.7,78,,220
2024-04-05 05:45:00,1001.80,40.0,36.2,86,0,25,,,,,,
2024-04-05 05:50:00,1001.80,39.0,35.4,86,0,354,1001.72,39.8,33.7,78,,250
2024-04-05 05:55:00,1001.80,39.0,35.4,86,0,321,1001.72,39.8,33.7,78,,250
2024-04-05 06:00:00,1001.80,39.0,35.5,86,0,321,,,,,,
2024-04-05 06:15:00,1001.80,39.0,35.5,86,0,334,,,,,,
2024-04-05 06:30:00,1001.90,39.0,35.8,87,0,303,,,,,,
2024-04-05 06:40:00,1002.00,39.0,35.7,87,0,304,1001.92,40.3,35.8,83,,247
2024-04-05 06:45:00,1002.00,40.0,36.7,87,0,306,1001.92,40.3,32.8,74,,250
2024-04-05 06:50:00,1002.00,40.0,36.7,87,0,301,1001.92,40.3,32.8,74,,250
2024-04-05 07:00:00,1002.00,40.0,36.5,87,0,309,,,,,,
2024-04-05 07:15:00,1002.20,40.0,36.2,86,0,318,,,,,,
2024-04-05 07:30:00,1002.20,40.0,35.6,83,0,305,,,,,,
2024-04-05 07:40:00,1002.30,40.0,35.2,82,0,310,1002.22,39.1,34.3,82,,247
2024-04-05 07:45:00,1002.30,40.0,35.2,82,0,314,1002.22,39.1,32.6,77,,248
2024-04-05 07:50:00,1002.30,40.0,35.2,82,0,316,1002.22,39.1,31.4,73,,249
2024-04-05 07:55:00,1002.40,40.0,35.2,82,0,307,1002.22,39.1,30.9,72,,249
2024-04-05 08:00:00,1002.40,40.0,35.3,82,0,309,,,,,,
2024-04-05 08:15:00,1002.50,39.0,34.3,82,0,307,,,,,,
2024-04-05 08:30:00,1002.70,39.0,34.3,82,0,328,,,,,,
2024-04-05 08:40:00,1002.80,39.0,34.3,82,0,317,1002.76,38.8,32.9,79,,253
2024-04-05 08:45:00,1002.80,39.0,34.3,82,0,328,1002.80,38.8,31.9,76,,250
2024-04-05 08:55:00,1002.90,39.0,34.0,81,0,322,1002.80,38.8,31.6,75,,249
2024-04-05 09:00:00,1002.90,39.0,34.0,82,0,325,,,,,,
2024-04-05 09:15:00,1003.10,39.0,34.0,82,0,312,,,,,,
2024-04-05 09:30:00,1003.30,39.0,34.0,82,1,310,,,,,,
2024-04-05 09:40:00,1003.40,39.0,34.0,81,0,301,1003.34,38.5,32.1,77,,255
2024-04-05 09:45:00,1003.30,39.0,34.0,81,0,299,1003.35,38.5,32.1,77,,250
2024-04-05 09:50:00,1003.40,39.0,34.0,81,0,293,1003.34,38.5,32.1,77,,250
2024-04-05 09:55:00,1003.50,39.0,34.0,81,0,294,1003.39,38.5,32.1,77,,250
2024-04-05 10:00:00,1003.50,39.0,34.0,82,0,301,,,,,,
2024-04-05 10:15:00,1003.70,39.0,34.0,82,0,305,,,,,,
2024-04-05 10:30:00,1003.80,39.0,34.0,82,0,311,,,,,,
2024-04-05 10:40:00,1004.00,38.0,33.3,82,0,307,1003.90,38.5,32.9,80,,252
2024-04-05 10:45:00,1004.00,38.0,33.0,81,0,306,1003.90,38.5,32.9,80,,249
2024-04-05 10:50:00,1004.00,38.0,33.3,82,0,304,1003.90,38.5,32.9,80,,250
2024-04-05 10:55:00,1004.20,38.0,33.3,82,0,304,1003.90,38.5,32.9,80,,250
2024-04-05 11:00:00,1004.20,38.0,33.3,82,0,315,,,,,,
2024-04-05 11:15:00,1004.30,39.0,34.3,82,0,311,,,,,,
2024-04-05 11:30:00,1004.40,39.0,34.0,82,0,311,,,,,,
2024-04-05 11:40:00,1004.50,39.0,34.0,81,0,309,1004.27,39.1,32.5,77,,255
2024-04-05 11:45:00,1004.60,39.0,34.0,81,1,323,1004.31,39.1,32.5,77,,250
2024-04-05 11:50:00,1004.60,39.0,34.0,81,1,324,1004.31,39.1,32.5,77,,250
2024-04-05 11:55:00,1004.50,39.0,34.0,81,1,308,1004.27,39.1,32.5,77,,250
2024-04-05 12:00:00,1004.70,40.0,35.0,82,1,295,,,,,,
2024-04-05 12:15:00,1004.60,40.0,35.3,82,0,298,,,,,,
2024-04-05 12:30:00,1004.80,41.0,35.3,79,1,299,,,,,,
2024-04-05 12:40:00,1004.90,42.0,36.0,79,1,297,1004.75,40.2,33.1,75,,67
2024-04-05 12:45:00,1004.90,42.0,35.4,77,1,295,1004.78,40.2,33.1,75,,250
2024-04-05 12:55:00,1004.80,42.0,35.0,76,0,298,1004.80,40.2,33.1,75,,250
2024-04-05 13:00:00,1004.90,42.0,34.3,73,1,322,,,,,,
2024-04-05 13:15:00,1004.90,42.0,34.7,74,2,346,,,,,,
2024-04-05 13:30:00,1004.80,43.0,34.6,71,1,318,,,,,,
2024-04-05 13:45:00,1005.00,43.0,34.2,70,1,322,,,,,,
2024-04-05 14:00:00,1005.10,43.0,33.9,70,1,318,,,,,,
2024-04-05 14:15:00,1005.30,43.0,33.5,69,1,316,,,,,,
2024-04-05 14:30:00,1005.50,43.0,34.6,71,1,292,,,,,,
2024-04-05 14:45:00,1005.50,44.0,35.6,71,1,301,,,,,,
2024-04-05 15:00:00,1005.70,46.0,37.1,70,2,302,,,,,,
2024-04-05 15:15:00,1005.80,46.0,37.1,70,1,286,,,,,,
2024-04-05 15:30:00,1005.70,45.0,34.0,64,1,307,,,,,,
2024-04-05 15:45:00,1005.90,44.0,33.8,67,2,336,,,,,,
2024-04-05 16:00:00,1005.80,44.0,34.1,68,1,321,,,,,,
2024-04-05 16:15:00,1005.70,44.0,33.4,65,2,337,,,,,,
2024-04-05 16:30:00,1005.80,44.0,33.4,65,2,338,,,,,,
2024-04-05 16:45:00,1005.60,44.0,33.0,64,2,336,,,,,,
2024-04-05 17:00:00,1005.70,45.0,33.2,62,2,326,,,,,,
2024-04-05 17:15:00,1005.80,45.0,32.8,61,3,344,,,,,,
2024-04-05 17:30:00,1005.80,44.0,33.0,64,2,322,,,,,,
2024-04-05 17:45:00,1005.90,45.0,33.2,62,2,334,,,,,,
2024-04-05 18:00:00,1006.00,45.0,34.0,64,1,312,,,,,,
2024-04-05 18:15:00,1006.00,45.0,32.8,61,1,301,,,,,,
2024-04-05 18:30:00,1006.20,45.0,32.4,60,2,299,,,,,,
2024-04-05 18:45:00,1006.30,45.0,32.8,61,1,308,,,,,,
2024-04-05 19:00:00,1006.40,46.0,33.7,62,1,314,,,,,,
2024-04-05 19:15:00,1006.40,46.0,32.9,59,1,323,,,,,,
2024-04-05 19:30:00,1006.10,46.0,33.3,60,1,328,,,,,,
2024-04-05 19:45:00,1006.20,46.0,32.1,57,2,319,,,,,,
2024-04-05 20:00:00,1006.20,46.0,33.3,60,1,298,,,,,,
2024-04-05 20:15:00,1006.10,50.0,34.9,56,1,285,,,,,,
2024-04-05 20:30:00,1006.10,50.0,33.1,51,1,284,,,,,,
2024-04-05 20:45:00,1006.50,50.0,33.1,51,2,289,,,,,,
2024-04-05 21:00:00,1006.70,48.0,31.7,52,1,288,,,,,,
2024-04-05 21:15:00,1006.80,47.0,31.7,54,1,308,,,,,,
2024-04-05 21:30:00,1007.00,47.0,31.7,54,1,303,,,,,,
2024-04-05 21:45:00,1007.10,46.0,31.2,55,1,310,,,,,,
2024-04-05 22:00:00,1007.30,47.0,31.7,54,2,313,,,,,,
2024-04-05 22:15:00,1007.30,47.0,32.1,56,1,306,,,,,,
2024-04-05 22:30:00,1007.50,46.0,31.2,55,1,304,,,,,,
2024-04-05 22:45:00,1007.60,46.0,31.6,57,1,317,,,,,,
2024-04-05 23:00:00,1007.70,45.0,31.1,57,1,301,,,,,,
2024-04-05 23:15:00,1008.00,45.0,31.5,58,1,311,,,,,,
2024-04-05 23:30:00,1008.10,44.0,31.0,60,1,323,,,,,,
2024-04-05 23:45:00,1008.40,44.0,32.2,63,2,324,,,,,,
2024-04-06 00:15:00,1008.80,43.0,32.8,66,1,335,,,,,,
2024-04-06 00:30:00,1008.90,43.0,33.2,67,1,322,,,,,,
2024-04-06 00:40:00,1008.90,42.0,32.3,68,1,318,1009.02,41.3,32.0,69,,255
2024-04-06 00:45:00,1009.00,42.0,32.2,68,1,316,,,,,,
2024-04-06 00:50:00,1009.10,42.0,32.6,69,0,314,1009.07,41.3,32.0,69,,250
2024-04-06 00:55:00,1009.20,42.0,32.6,69,0,310,1009.07,41.3,32.0,69,,250
2024-04-06 01:00:00,1009.20,42.0,32.9,70,0,312,,,,,,
2024-04-06 01:15:00,1009.50,42.0,33.3,70,1,319,,,,,,
2024-04-06 01:30:00,1009.60,42.0,34.3,73,2,330,,,,,,
2024-04-06 01:40:00,1009.60,41.0,33.4,74,0,322,1009.55,40.7,31.5,69,,240
2024-04-06 01:45:00,1009.70,41.0,33.4,74,0,307,1009.60,40.7,31.5,69,,250
2024-04-06 01:55:00,1009.60,40.0,32.4,74,1,318,1009.55,40.7,31.5,69,,250
2024-04-06 02:00:00,1009.70,40.0,32.4,73,1,323,,,,,,
2024-04-06 02:15:00,1009.60,40.0,31.7,71,1,316,,,,,,
2024-04-06 02:30:00,1009.50,40.0,31.4,71,1,327,,,,,,
2024-04-06 02:40:00,1009.40,40.0,31.1,70,1,320,1009.54,40.2,30.7,68,,255
2024-04-06 02:45:00,1009.50,40.0,31.4,71,1,319,1009.58,40.2,30.7,68,,250
2024-04-06 02:50:00,1009.60,40.0,31.4,71,1,321,1009.58,40.2,30.7,68,,250
2024-04-06 02:55:00,1009.60,40.0,31.4,71,1,330,1009.54,40.2,30.7,68,,250
2024-04-06 03:00:00,1009.70,40.0,31.4,71,1,329,,,,,,
2024-04-06 03:15:00,1009.70,40.0,31.4,71,0,316,,,,,,
2024-04-06 03:30:00,1009.80,41.0,32.7,72,1,318,,,,,,
2024-04-06 03:40:00,1009.80,41.0,32.7,72,1,315,1009.61,40.4,31.1,69,,255
2024-04-06 03:45:00,1009.80,41.0,32.7,72,1,314,1009.61,40.4,31.1,69,,250
2024-04-06 03:50:00,1009.70,41.0,32.4,71,2,321,1009.61,40.4,31.1,69,,250
2024-04-06 03:55:00,1009.70,41.0,32.4,71,2,323,1009.61,40.4,31.1,69,,250
2024-04-06 04:00:00,1009.70,41.0,32.3,71,1,322,,,,,,
2024-04-06 04:15:00,1009.70,41.0,32.3,71,1,321,,,,,,
2024-04-06 04:30:00,1009.60,41.0,32.7,72,1,316,,,,,,
2024-04-06 04:40:00,1009.70,41.0,32.7,72,1,311,1009.50,40.4,31.3,69,,247
2024-04-06 04:45:00,1009.70,41.0,32.7,72,1,316,1009.46,40.4,31.3,69,,250
2024-04-06 04:50:00,1009.70,41.0,32.7,72,1,313,1009.46,40.4,31.3,69,,250
2024-04-06 04:55:00,1009.70,41.0,32.7,72,1,310,1009.50,40.4,31.3,69,,250
2024-04-06 05:00:00,1009.70,41.0,33.0,73,1,312,,,,,,
2024-04-06 05:15:00,1009.60,41.0,33.0,73,1,305,,,,,,
2024-04-06 05:30:00,1009.60,41.0,33.0,73,1,318,,,,,,
2024-04-06 05:40:00,1009.50,41.0,33.1,73,1,319,1009.23,39.9,31.6,72,,247
2024-04-06 05:45:00,1009.60,41.0,33.1,73,1,319,1009.23,39.9,31.6,72,,250
2024-04-06 05:50:00,1009.50,41.0,33.1,73,1,319,1009.23,39.9,31.6,72,,250
2024-04-06 06:00:00,1009.50,40.0,32.4,73,1,314,,,,,,
2024-04-06 06:15:00,1009.30,40.0,32.4,73,0,311,,,,,,
2024-04-06 06:30:00,1009.20,40.0,32.7,75,0,314,,,,,,
2024-04-06 06:40:00,1009.30,40.0,33.1,76,1,315,1009.14,39.7,32.3,74,,255
2024-04-06 06:45:00,1009.30,40.0,33.1,76,1,317,1009.14,39.7,32.3,74,,250
2024-04-06 06:50:00,1009.20,40.0,33.1,76,1,320,1009.14,39.7,32.3,74,,250
2024-04-06 06:55:00,1009.20,40.0,33.1,76,1,318,1009.09,39.7,32.3,74,,250
2024-04-06 07:00:00,1009.10,40.0,33.1,76,1,312,,,,,,
2024-04-06 07:15:00,1009.00,40.0,33.1,76,1,311,,,,,,
2024-04-06 07:30:00,1009.00,40.0,33.4,76,0,310,,,,,,
2024-04-06 07:40:00,1009.00,40.0,33.4,77,1,309,1009.33,39.5,32.7,76,,69
2024-04-06 07:45:00,1009.00,40.0,33.4,76,1,303,,,,,,
2024-04-06 07:50:00,1009.10,40.0,33.4,77,0,306,1008.94,39.5,32.7,76,,250
2024-04-06 07:55:00,1009.10,40.0,33.4,77,0,317,1008.94,39.5,32.7,76,,250
2024-04-06 08:00:00,1009.20,40.0,33.4,76,0,324,,,,,,
2024-04-06 08:15:00,1009.20,40.0,33.7,77,0,319,,,,,,
2024-04-06 08:30:00,1009.20,39.0,32.7,77,0,315,,,,,,
2024-04-06 08:40:00,1009.30,39.0,32.8,78,0,322,1009.09,39.0,32.3,76,158.1,263
2024-04-06 08:45:00,1009.30,39.0,32.8,78,0,318,1009.14,39.0,32.3,76,,250
2024-04-06 08:50:00,1009.30,39.0,33.1,79,0,304,1009.14,39.0,32.3,76,,250
2024-04-06 09:00:00,1009.30,39.0,33.0,79,0,320,,,,,,
2024-04-06 09:15:00,1009.40,39.0,33.0,79,0,303,,,,,,
2024-04-06 09:30:00,1009.60,39.0,33.4,79,0,295,,,,,,
2024-04-06 09:40:00,1009.70,40.0,34.4,80,1,319,1009.82,39.4,33.1,77,,246
2024-04-06 09:45:00,1009.80,40.0,34.4,80,1,324,1009.77,39.4,33.1,77,,250
2024-04-06 09:50:00,1009.70,40.0,34.4,80,1,319,1009.77,39.4,33.1,77,,250
2024-04-06 09:55:00,1009.70,40.0,34.4,80,1,309,1009.82,39.4,33.1,77,,250
2024-04-06 10:00:00,1009.70,40.0,34.0,78,0,306,,,,,,
2024-04-06 10:15:00,1009.70,40.0,34.3,80,1,316,,,,,,
2024-04-06 10:30:00,1009.80,40.0,34.3,80,1,320,,,,,,
2024-04-06 10:40:00,1010.10,40.0,34.4,80,1,311,1009.87,39.7,33.2,77,,252
2024-04-06 10:45:00,1010.10,40.0,34.4,80,1,311,1009.87,39.7,33.2,77,,250
2024-04-06 10:50:00,1010.20,40.0,34.4,80,1,324,1009.87,39.7,33.2,77,,250
2024-04-06 10:55:00,1010.30,40.0,34.4,80,1,319,1009.87,39.7,33.2,77,,250
2024-04-06 11:00:00,1010.30,40.0,34.3,80,1,319,,,,,,
2024-04-06 11:15:00,1010.70,40.0,34.3,80,1,317,,,,,,
2024-04-06 11:30:00,1010.80,41.0,35.0,79,1,330,,,,,,
2024-04-06 11:40:00,1010.80,41.0,35.0,79,1,318,1010.47,40.8,34.3,77,,239
2024-04-06 11:45:00,1010.60,42.0,36.0,79,1,316,1010.47,40.8,34.3,77,,250
2024-04-06 11:50:00,1010.80,42.0,36.0,79,1,315,1010.47,40.8,34.3,77,,250
2024-04-06 11:55:00,1010.70,42.0,35.7,78,1,313,1010.47,40.8,34.3,77,,250
2024-04-06 12:00:00,1010.70,42.0,35.6,78,1,315,,,,,,
2024-04-06 12:15:00,1010.80,42.0,35.6,78,2,314,,,,,,
2024-04-06 12:30:00,1011.00,43.0,36.6,78,1,316,,,,,,
2024-04-06 12:40:00,1010.90,42.0,35.7,78,3,327,1011.12,43.1,34.8,72,,275
2024-04-06 12:45:00,1011.00,43.0,36.6,78,2,325,1010.69,43.1,34.8,72,,250
2024-04-06 12:50:00,1011.00,43.0,36.3,77,2,337,1010.69,43.1,34.8,72,,250
2024-04-06 12:55:00,1010.90,44.0,36.6,75,3,334,1010.69,43.1,34.8,72,,250
2024-04-06 13:00:00,1010.90,45.0,36.5,71,3,320,,,,,,
2024-04-06 13:15:00,1010.90,46.0,37.1,70,3,325,,,,,,
2024-04-06 13:30:00,1011.00,46.0,36.0,68,5,332,,,,,,
2024-04-06 13:44:00,1011.30,47.0,37.0,67,4,320,,,,,,
2024-04-06 14:00:00,1011.50,47.0,37.4,68,4,328,,,,,,
2024-04-06 14:15:00,1011.60,46.0,37.8,73,4,327,,,,,,
2024-04-06 14:30:00,1011.70,48.0,39.0,70,2,351,,,,,,
2024-04-06 14:45:00,1011.70,48.0,38.0,68,3,336,,,,,,
2024-04-06 15:00:00,1012.30,45.0,36.9,72,5,4,,,,,,
2024-04-06 15:15:00,1011.90,45.0,39.2,80,3,2,,,,,,
2024-04-06 15:30:00,1011.70,48.0,39.0,70,3,16,,,,,,
2024-04-06 15:45:00,1011.90,47.0,36.6,67,4,349,,,,,,
2024-04-06 16:00:00,1012.00,48.0,36.8,64,4,332,,,,,,
2024-04-06 16:15:00,1012.20,45.0,37.9,76,4,334,,,,,,
2024-04-06 16:30:00,1012.20,46.0,37.1,70,4,4,,,,,,
2024-04-06 16:45:00,1012.30,48.0,36.4,63,3,354,,,,,,
2024-04-06 17:00:00,1012.50,48.0,36.8,64,4,341,,,,,,
2024-04-06 17:15:00,1012.40,48.0,36.8,64,3,340,,,,,,
2024-04-06 17:30:00,1012.30,48.0,36.0,62,3,341,,,,,,
2024-04-06 17:45:00,1012.30,48.0,36.0,62,4,339,,,,,,
2024-04-06 18:00:00,1012.20,48.0,36.0,62,3,340,,,,,,
2024-04-06 18:15:00,1012.10,50.0,37.5,62,3,344,,,,,,
2024-04-06 18:30:00,1012.10,50.0,37.1,61,3,344,,,,,,
2024-04-06 18:45:00,1012.00,51.0,37.6,60,4,350,,,,,,
2024-04-06 19:00:00,1012.00,51.0,37.6,60,2,331,,,,,,
2024-04-06 19:15:00,1011.90,52.0,38.1,58,3,358,,,,,,
2024-04-06 19:30:00,1011.90,53.0,38.2,57,4,350,,,,,,
2024-04-06 19:45:00,1011.80,54.0,37.7,53,5,346,,,,,,
2024-04-06 20:00:00,1011.70,53.0,36.8,53,5,334,,,,,,
2024-04-06 20:15:00,1012.00,53.0,36.8,53,4,323,,,,,,
2024-04-06 20:30:00,1011.90,53.0,36.8,53,4,358,,,,,,
2024-04-06 20:45:00,1012.10,54.0,38.2,54,3,337,,,,,,
2024-04-06 21:00:00,1012.10,53.0,36.8,53,3,339,,,,,,
2024-04-06 21:15:00,1012.40,52.0,36.3,55,3,341,,,,,,
2024-04-06 21:30:00,1012.60,52.0,36.3,55,4,344,,,,,,
2024-04-06 21:45:00,1012.80,52.0,36.8,55,2,353,,,,,,
2024-04-06 22:00:00,1012.90,52.0,36.8,55,2,356,,,,,,
2024-04-06 22:15:00,1013.10,51.0,36.3,57,1,45,,,,,,
2024-04-06 22:30:00,1013.10,51.0,36.3,57,2,349,,,,,,
2024-04-06 22:45:00,1013.40,51.0,36.3,57,2,354,,,,,,
2024-04-06 23:00:00,1013.40,50.0,35.8,57,2,359,,,,,,
2024-04-06 23:15:00,1013.70,50.0,35.8,57,1,356,,,,,,
2024-04-06 23:30:00,1013.90,50.0,35.8,57,2,348,,,,,,
2024-04-06 23:45:00,1014.10,50.0,35.8,57,1,5,,,,,,
2024-04-07 00:15:00,1014.50,50.0,36.2,58,2,346,,,,,,
2024-04-07 00:30:00,1014.70,50.0,36.2,58,2,349,,,,,,
2024-04-07 00:40:00,1014.60,49.0,35.8,60,1,332,1014.59,48.0,33.8,57,,255
2024-04-07 00:45:00,1014.80,49.0,35.8,60,1,340,1014.59,48.0,33.8,57,,250
2024-04-07 00:50:00,1014.80,49.0,35.8,60,1,333,1014.59,48.0,33.8,57,,250
2024-04-07 01:00:00,1014.90,49.0,35.7,60,1,330,,,,,,
2024-04-07 01:15:00,1015.00,49.0,35.7,60,0,339,,,,,,
2024-04-07 01:30:00,1015.00,49.0,35.3,58,2,343,,,,,,
2024-04-07 01:40:00,1015.10,49.0,35.4,59,2,352,1015.00,47.7,33.6,57,,255
2024-04-07 01:45:00,1015.20,49.0,35.4,59,2,357,1015.00,47.7,33.6,57,,250
2024-04-07 01:50:00,1015.20,49.0,35.4,59,2,1,1015.00,47.7,33.6,57,,250
2024-04-07 01:55:00,1015.30,49.0,35.4,59,1,1,1015.00,47.7,33.6,57,,250
2024-04-07 02:00:00,1015.30,49.0,34.9,57,2,352,,,,,,
2024-04-07 02:15:00,1015.20,49.0,35.3,58,1,348,,,,,,
2024-04-07 02:30:00,1015.30,49.0,35.3,58,2,339,,,,,,
2024-04-07 02:40:00,1015.40,49.0,35.4,59,2,348,1015.40,47.0,33.1,58,,247
2024-04-07 02:45:00,1015.50,49.0,35.4,59,1,350,1015.40,47.0,33.1,58,,250
2024-04-07 02:55:00,1015.60,49.0,35.4,59,2,357,1015.44,47.0,33.1,58,,250
2024-04-07 03:00:00,1015.60,49.0,34.9,57,3,352,,,,,,
2024-04-07 03:15:00,1015.70,48.0,33.5,56,3,355,,,,,,
2024-04-07 03:30:00,1015.80,48.0,33.1,55,2,14,,,,,,
2024-04-07 03:40:00,1015.90,48.0,32.2,54,3,14,1016.01,45.3,30.4,55,,255
2024-04-07 03:45:00,1015.90,47.0,30.8,52,3,6,1015.96,45.3,30.4,55,,250
2024-04-07 03:50:00,1016.10,47.0,30.8,52,3,352,1015.96,45.3,30.4,55,,250
2024-04-07 03:55:00,1016.20,47.0,30.8,52,3,355,1016.01,45.3,30.4,55,,250
2024-04-07 04:00:00,1016.20,47.0,30.8,53,3,354,,,,,,
2024-04-07 04:15:00,1016.10,46.0,29.8,53,3,15,,,,,,
2024-04-07 04:30:00,1016.40,46.0,30.3,54,3,9,,,,,,
2024-04-07 04:40:00,1016.50,45.0,29.8,55,1,17,1016.32,43.5,29.1,56,,252
2024-04-07 04:45:00,1016.60,45.0,29.8,55,2,16,1016.32,43.5,29.1,56,,250
2024-04-07 04:50:00,1016.50,45.0,30.3,56,2,16,1016.32,43.5,29.1,56,,250
2024-04-07 04:55:00,1016.50,45.0,30.3,56,1,16,1016.32,43.5,29.1,56,,250
2024-04-07 05:00:00,1016.50,44.0,29.8,57,1,14,,,,,,
2024-04-07 05:15:00,1016.60,44.0,29.8,57,1,58,,,,,,
2024-04-07 05:30:00,1016.50,44.0,30.2,57,0,56,,,,,,
2024-04-07 05:40:00,1016.50,43.0,29.7,59,0,18,1016.33,42.8,29.1,58,,255
2024-04-07 05:45:00,1016.50,43.0,29.7,59,0,13,1016.33,42.8,29.1,58,,250
2024-04-07 05:50:00,1016.40,43.0,29.7,59,0,13,1016.33,42.8,29.1,58,,250
2024-04-07 05:55:00,1016.40,43.0,29.7,59,0,15,1016.33,42.8,29.1,58,,250
2024-04-07 06:00:00,1016.50,43.0,30.1,60,0,15,,,,,,
2024-04-07 06:15:00,1016.50,44.0,31.0,60,0,6,,,,,,
2024-04-07 06:30:00,1016.50,44.0,30.6,58,1,354,,,,,,
2024-04-07 06:40:00,1016.50,45.0,31.2,58,1,346,1016.37,42.7,29.4,59,154.5,264
2024-04-07 06:45:00,1016.50,45.0,31.2,58,1,351,1016.37,42.7,29.4,59,,250
2024-04-07 06:50:00,1016.40,45.0,31.2,58,1,349,1016.37,42.7,29.4,59,,250
2024-04-07 06:55:00,1016.40,45.0,31.2,58,1,351,1016.37,42.7,29.4,59,,250
2024-04-07 07:00:00,1016.40,45.0,31.1,57,1,345,,,,,,
2024-04-07 07:15:00,1016.40,45.0,31.5,58,1,336,,,,,,
2024-04-07 07:30:00,1016.50,45.0,32.0,59,1,360,,,,,,
2024-04-07 07:40:00,1016.50,45.0,32.0,60,1,345,1016.45,43.3,30.0,59,,255
2024-04-07 07:45:00,1016.50,45.0,32.0,60,0,334,1016.45,43.3,30.0,59,,250
2024-04-07 07:50:00,1016.60,45.0,32.0,60,0,335,1016.45,43.3,30.0,59,,250
2024-04-07 07:55:00,1016.50,45.0,32.0,60,0,340,1016.45,43.3,30.0,59,,250
2024-04-07 08:00:00,1016.50,44.0,31.0,60,0,337,,,,,,
2024-04-07 08:15:00,1016.60,44.0,31.4,61,0,324,,,,,,
2024-04-07 08:30:00,1016.50,44.0,31.8,62,0,358,,,,,,
2024-04-07 08:40:00,1016.60,44.0,31.9,62,0,349,1016.62,43.6,30.7,60,153.2,155
2024-04-07 08:45:00,1016.60,44.0,31.8,62,0,340,,,,,,
2024-04-07 08:50:00,1016.60,44.0,31.9,62,1,345,1016.58,43.6,30.7,60,,250
2024-04-07 08:55:00,1016.70,44.0,31.9,62,0,346,1016.62,43.6,30.7,60,,250
2024-04-07 09:00:00,1016.80,44.0,31.4,61,1,349,,,,,,
2024-04-07 09:15:00,1016.80,44.0,31.8,62,0,352,,,,,,
2024-04-07 09:30:00,1016.90,45.0,32.4,60,1,353,,,,,,
2024-04-07 09:45:00,1017.10,45.0,32.9,62,1,315,1017.06,43.5,31.2,61,,250
2024-04-07 09:50:00,1017.10,45.0,32.4,61,0,323,1017.06,43.5,31.2,61,,250
2024-04-07 10:00:00,1017.30,45.0,32.8,61,0,328,,,,,,
2024-04-07 10:15:00,1017.50,44.0,31.8,62,0,345,,,,,,
2024-04-07 10:30:00,1017.70,44.0,32.2,63,0,351,,,,,,
2024-04-07 10:40:00,1017.80,44.0,32.7,64,0,0,1017.83,43.2,31.7,63,236.7,21
2024-04-07 10:45:00,1017.80,44.0,32.7,64,0,356,1017.83,43.2,31.7,63,,250
2024-04-07 10:50:00,1017.90,44.0,33.1,65,0,0,1017.83,43.2,31.7,63,,221
2024-04-07 10:55:00,1017.90,43.0,32.1,65,0,0,1017.87,43.2,31.7,63,,221
2024-04-07 11:00:00,1018.10,43.0,32.4,65,0,338,,,,,,
2024-04-07 11:15:00,1018.20,43.0,32.8,66,0,1,,,,,,
2024-04-07 11:30:00,1018.50,43.0,33.2,67,0,350,,,,,,
2024-04-07 11:40:00,1018.70,43.0,33.6,69,0,337,1018.57,44.8,33.0,63,,257
2024-04-07 11:45:00,1018.60,43.0,33.6,69,0,0,1018.57,44.8,33.0,63,,220
2024-04-07 11:50:00,1018.70,44.0,34.6,69,0,0,1018.57,44.8,33.0,63,,221
2024-04-07 11:55:00,1018.60,44.0,34.2,68,0,328,1018.61,44.8,33.1,63,,250
2024-04-07 12:00:00,1018.70,44.0,34.5,68,0,317,,,,,,
2024-04-07 12:15:00,1018.70,45.0,34.3,65,0,323,,,,,,
2024-04-07 12:30:00,1018.80,47.0,35.5,63,1,318,,,,,,
2024-04-07 12:40:00,1018.80,48.0,35.3,61,1,343,1018.68,48.4,33.7,56,,238
2024-04-07 12:45:00,1018.70,48.0,35.3,61,1,338,1018.68,48.4,33.7,56,,249
2024-04-07 12:50:00,1018.70,48.0,34.9,60,2,345,1018.68,48.4,33.7,56,,249
2024-04-07 12:55:00,1018.70,49.0,35.4,59,2,338,1018.68,48.4,33.7,56,,250
2024-04-07 13:00:00,1018.80,49.0,34.9,57,2,342,,,,,,
2024-04-07 13:15:00,1018.80,50.0,35.4,56,2,6,,,,,,
2024-04-07 13:30:00,1018.70,50.0,35.4,56,1,337,,,,,,
2024-04-07 13:45:00,1018.80,50.0,35.4,56,2,343,,,,,,
2024-04-07 14:00:00,1018.80,50.0,34.9,56,2,336,,,,,,
2024-04-07 14:15:00,1018.70,50.0,34.9,56,2,339,,,,,,
2024-04-07 14:30:00,1018.80,52.0,36.8,55,2,355,,,,,,
2024-04-07 14:45:00,1018.80,52.0,35.9,54,2,331,,,,,,
2024-04-07 15:00:00,1018.70,53.0,36.8,53,3,348,,,,,,
2024-04-07 15:15:00,1018.60,55.0,37.2,51,3,349,,,,,,
2024-04-07 15:30:00,1018.70,56.0,38.1,51,3,352,,,,,,
2024-04-07 15:45:00,1018.40,56.0,37.6,49,4,356,,,,,,
2024-04-07 16:00:00,1018.60,58.0,37.9,46,3,348,,,,,,
2024-04-07 16:15:00,1018.50,58.0,37.9,46,3,351,,,,,,
2024-04-07 16:30:00,1018.30,59.0,38.2,46,3,355,,,,,,
2024-04-07 16:45:00,1018.40,59.0,37.7,45,3,329,,,,,,
2024-04-07 17:00:00,1018.30,60.0,38.6,45,2,334,,,,,,
2024-04-07 17:15:00,1018.20,61.0,38.3,42,2,337,,,,,,
2024-04-07 17:30:00,1018.10,60.0,37.4,43,2,349,,,,,,
2024-04-07 17:45:00,1018.10,60.0,36.2,40,3,18,,,,,,
2024-04-07 18:00:00,1018.10,61.0,37.1,40,3,26,,,,,,
2024-04-07 18:15:00,1017.90,61.0,38.9,44,3,4,,,,,,
2024-04-07 18:30:00,1017.90,61.0,36.5,39,4,356,,,,,,
2024-04-07 18:45:00,1017.70,62.0,37.4,40,3,20,,,,,,
2024-04-07 19:00:00,1017.70,62.0,36.1,37,3,1,,,,,,
2024-04-07 19:15:00,1017.40,63.0,37.0,37,3,32,,,,,,
2024-04-07 19:30:00,1017.40,63.0,36.3,37,3,336,,,,,,
2024-04-07 19:45:00,1017.00,64.0,36.5,36,1,349,,,,,,
2024-04-07 20:00:00,1017.20,64.0,37.9,37,2,335,,,,,,
2024-04-07 20:15:00,1017.20,64.0,35.8,35,3,7,,,,,,
2024-04-07 20:30:00,1017.40,64.0,35.8,35,2,352,,,,,,
2024-04-07 20:45:00,1017.20,63.0,34.2,34,3,41,,,,,,
2024-04-07 21:00:00,1017.30,63.0,33.4,32,3,339,,,,,,
2024-04-07 21:15:00,1017.40,63.0,34.2,34,3,349,,,,,,
2024-04-07 21:30:00,1017.50,62.0,33.3,33,3,338,,,,,,
2024-04-07 21:45:00,1017.60,62.0,32.6,33,2,353,,,,,,
2024-04-07 22:00:00,1017.70,62.0,32.6,33,3,359,,,,,,
2024-04-07 22:15:00,1017.80,62.0,32.6,33,2,338,,,,,,
2024-04-07 22:30:00,1017.90,61.0,32.4,33,2,329,,,,,,
2024-04-07 22:45:00,1018.00,61.0,31.7,32,3,334,,,,,,
2024-04-07 23:00:00,1018.00,61.0,31.7,32,1,347,,,,,,
2024-04-07 23:15:00,1018.20,60.0,32.3,34,1,14,,,,,,
2024-04-07 23:30:00,1018.40,59.0,31.4,35,0,351,,,,,,
2024-04-07 23:45:00,1018.70,58.0,32.5,38,0,357,,,,,,
2024-04-08 00:15:00,1018.90,56.0,32.0,39,0,112,,,,,,
2024-04-08 00:30:00,1019.00,54.0,32.6,43,0,87,,,,,,
2024-04-08 00:40:00,1019.20,53.0,33.8,47,0,0,1019.52,50.9,31.5,47,,225
2024-04-08 00:45:00,1019.20,52.0,34.9,51,0,19,1019.52,50.9,31.5,47,,250
2024-04-08 00:50:00,1019.30,52.0,34.9,51,0,64,1019.52,50.9,31.5,47,,250
2024-04-08 00:55:00,1019.30,51.0,34.0,51,0,84,1019.56,50.9,31.6,47,,250
2024-04-08 01:00:00,1019.40,50.0,33.1,51,0,47,,,,,,
2024-04-08 01:15:00,1019.60,49.0,35.3,58,0,9,,,,,,
2024-04-08 01:30:00,1019.80,48.0,35.6,62,0,349,,,,,,
2024-04-08 01:40:00,1019.90,47.0,35.5,64,0,2,1019.96,48.0,32.2,54,,255
2024-04-08 01:45:00,1020.00,47.0,35.9,65,0,349,1019.96,48.0,32.2,54,,250
2024-04-08 01:50:00,1020.10,46.0,35.4,66,0,0,1019.96,48.0,32.2,54,,221
2024-04-08 01:55:00,1020.10,46.0,36.1,68,0,341,1020.00,48.0,32.2,54,,250
2024-04-08 02:00:00,1020.10,46.0,36.0,68,0,345,,,,,,
2024-04-08 02:15:00,1020.30,45.0,35.5,68,0,352,,,,,,
2024-04-08 02:30:00,1020.40,45.0,36.2,70,0,21,,,,,,
2024-04-08 02:40:00,1020.50,45.0,36.6,72,0,355,1020.58,47.5,31.9,54,155.9,41
2024-04-08 02:45:00,1020.50,45.0,36.5,71,0,351,,,,,,
2024-04-08 02:50:00,1020.60,44.0,36.0,73,0,346,1020.58,47.9,31.9,53,,250
2024-04-08 02:55:00,1020.60,44.0,36.0,73,0,345,1020.58,47.9,31.9,53,,250
2024-04-08 03:00:00,1020.60,44.0,35.9,72,0,359,,,,,,
2024-04-08 03:15:00,1020.80,43.0,36.0,75,0,344,,,,,,
2024-04-08 03:30:00,1020.70,42.0,35.0,75,0,346,,,,,,
2024-04-08 03:40:00,1020.80,42.0,35.4,77,0,0,1020.94,45.4,31.9,58,,225
2024-04-08 03:45:00,1020.90,41.0,34.4,77,0,30,1020.94,45.4,31.9,58,,250
2024-04-08 03:50:00,1020.80,41.0,34.4,77,0,40,1020.94,45.4,31.9,58,,250
2024-04-08 03:55:00,1020.80,41.0,34.1,76,0,0,1020.94,45.4,31.9,58,,221
2024-04-08 04:00:00,1020.90,41.0,34.4,76,0,289,,,,,,
2024-04-08 04:15:00,1021.00,41.0,34.7,78,0,14,,,,,,
2024-04-08 04:30:00,1021.20,41.0,34.0,75,0,9,,,,,,
2024-04-08 04:40:00,1021.20,41.0,34.1,76,0,3,1021.25,42.7,31.2,63,,255
2024-04-08 04:45:00,1021.10,41.0,34.1,76,0,18,1021.25,43.5,31.2,61,,250
2024-04-08 04:50:00,1021.10,40.0,33.1,76,0,22,1021.25,43.5,31.2,61,,250
2024-04-08 04:55:00,1021.20,40.0,33.1,76,0,0,1021.25,43.5,31.2,61,,221
2024-04-08 05:00:00,1021.20,40.0,33.1,76,0,58,,,,,,
2024-04-08 05:15:00,1021.30,40.0,32.7,75,0,127,,,,,,
2024-04-08 05:30:00,1021.60,39.0,31.4,74,0,173,,,,,,
2024-04-08 05:40:00,1021.50,39.0,31.5,74,0,68,1021.48,40.5,31.2,69,,180
2024-04-08 05:45:00,1021.40,39.0,31.4,74,0,163,,,,,,
2024-04-08 05:50:00,1021.50,39.0,31.5,74,0,166,1021.43,41.2,31.2,67,,250
2024-04-08 05:55:00,1021.70,39.0,31.5,74,0,159,1021.48,41.2,31.2,67,,250
2024-04-08 06:00:00,1021.70,39.0,31.4,74,0,152,,,,,,
2024-04-08 06:15:00,1021.70,39.0,31.8,75,0,354,,,,,,
2024-04-08 06:30:00,1021.70,38.0,31.4,76,0,308,,,,,,
2024-04-08 06:40:00,1021.70,37.0,31.1,79,0,43,1021.48,39.1,30.4,70,,255
2024-04-08 06:45:00,1021.70,37.0,31.1,79,0,0,1021.48,39.1,30.4,70,,220
2024-04-08 06:50:00,1021.70,37.0,31.1,79,0,0,1021.48,39.1,30.4,70,,221
2024-04-08 06:55:00,1021.70,37.0,31.1,79,0,0,1021.48,39.1,30.4,70,,221
2024-04-08 07:00:00,1021.60,37.0,31.4,79,0,346,,,,,,
2024-04-08 07:15:00,1021.60,36.0,30.8,81,0,124,,,,,,
2024-04-08 07:30:00,1021.60,36.0,30.8,81,0,82,,,,,,
2024-04-08 07:40:00,1021.70,35.0,29.8,80,0,0,1021.48,37.3,29.8,73,,223
2024-04-08 07:45:00,1021.80,35.0,30.1,81,0,0,1021.48,37.7,29.8,72,,220
2024-04-08 07:50:00,1021.80,35.0,30.1,81,0,189,1021.48,37.7,29.8,72,,250
2024-04-08 07:55:00,1021.80,35.0,30.1,81,0,182,1021.48,37.7,29.8,72,,250
2024-04-08 08:00:00,1021.90,35.0,30.1,81,0,147,,,,,,
2024-04-08 08:15:00,1021.90,34.0,29.1,81,0,359,,,,,,
2024-04-08 08:30:00,1021.80,34.0,29.4,82,0,300,,,,,,
2024-04-08 08:40:00,1021.60,34.0,29.4,82,0,0,1021.64,36.0,29.5,76,240.7,31
2024-04-08 08:45:00,1021.60,34.0,29.4,82,0,0,1021.37,36.0,29.5,76,,220
2024-04-08 08:50:00,1021.60,34.0,29.4,82,0,0,1021.37,36.0,29.5,76,,220
2024-04-08 08:55:00,1021.60,33.0,28.4,82,0,0,1021.41,36.0,29.5,76,,220
2024-04-08 09:00:00,1021.60,33.0,28.4,82,0,110,,,,,,
2024-04-08 09:15:00,1021.70,33.0,28.7,83,0,143,,,,,,
2024-04-08 09:30:00,1021.80,33.0,29.0,84,0,63,,,,,,
2024-04-08 09:40:00,1022.00,32.0,28.0,84,0,0,1021.86,35.0,29.8,81,,225
2024-04-08 09:45:00,1022.20,32.0,28.0,84,0,0,1021.86,35.0,29.8,81,,220
2024-04-08 09:50:00,1022.30,32.0,28.0,84,0,0,1021.86,35.0,29.8,81,,221
2024-04-08 09:55:00,1022.30,32.0,28.0,84,0,60,1021.90,35.0,29.8,81,,250
2024-04-08 10:00:00,1022.40,32.0,28.0,84,0,74,,,,,,
2024-04-08 10:15:00,1022.50,31.0,27.3,85,0,114,,,,,,
2024-04-08 10:30:00,1022.60,31.0,27.3,85,0,188,,,,,,
2024-04-08 10:40:00,1022.60,31.0,27.3,85,0,78,1022.47,35.1,29.4,79,,255
2024-04-08 10:45:00,1022.60,31.0,27.3,85,0,0,1022.47,35.1,29.4,79,,221
2024-04-08 10:50:00,1022.70,31.0,27.3,85,0,0,1022.47,35.1,29.4,79,,221
2024-04-08 10:55:00,1022.70,31.0,27.6,86,0,0,1022.47,35.1,29.4,79,,221
2024-04-08 11:00:00,1022.80,31.0,27.6,86,0,194,,,,,,
2024-04-08 11:15:00,1023.10,32.0,28.6,87,0,68,,,,,,
2024-04-08 11:30:00,1023.00,33.0,29.8,87,0,358,,,,,,
2024-04-08 11:40:00,1023.10,35.0,32.0,88,0,0,1022.97,39.2,31.1,72,,225
2024-04-08 11:45:00,1023.30,36.0,32.8,87,0,0,1022.97,39.2,31.1,72,,221
2024-04-08 11:50:00,1023.20,37.0,33.7,87,0,0,1022.97,39.2,31.1,72,,221
2024-04-08 11:55:00,1023.30,38.0,34.4,86,0,4,1022.97,39.2,31.1,72,,250
2024-04-08 12:00:00,1023.20,39.0,34.9,84,0,22,,,,,,
2024-04-08 12:15:00,1023.10,39.0,33.4,79,0,191,,,,,,
2024-04-08 12:30:00,1023.30,40.0,34.0,78,0,271,,,,,,
2024-04-08 12:40:00,1023.40,42.0,35.4,77,0,294,1023.14,46.1,34.2,62,,255
2024-04-08 12:45:00,1023.40,42.0,35.3,76,0,343,,,,,,
2024-04-08 12:50:00,1023.40,43.0,35.7,75,0,13,1023.14,46.1,34.2,62,,250
2024-04-08 12:55:00,1023.40,44.0,35.3,71,0,358,1023.14,46.1,34.2,62,,250
2024-04-08 13:00:00,1023.30,45.0,35.1,67,0,360,,,,,,
2024-04-08 13:15:00,1023.40,48.0,35.6,62,0,109,,,,,,
2024-04-08 13:30:00,1023.60,50.0,35.4,56,0,63,,,,,,
2024-04-08 13:45:00,1023.50,51.0,33.5,50,0,79,,,,,,
2024-04-08 14:00:00,1023.30,53.0,34.9,49,0,356,,,,,,
2024-04-08 14:15:00,1023.30,55.0,34.0,44,0,46,,,,,,
2024-04-08 14:30:00,1023.30,56.0,36.1,47,0,360,,,,,,
2024-04-08 14:45:00,1023.20,57.0,34.7,43,1,74,,,,,,
2024-04-08 15:00:00,1023.10,59.0,34.7,39,1,248,,,,,,
2024-04-08 15:15:00,1023.00,59.0,33.4,38,1,205,,,,,,
2024-04-08 15:30:00,1022.60,60.0,35.6,40,1,190,,,,,,
2024-04-08 15:45:00,1022.40,60.0,32.3,34,1,191,,,,,,
2024-04-08 16:00:00,1022.30,62.0,33.3,33,1,50,,,,,,
2024-04-08 16:15:00,1022.00,64.0,35.8,35,1,318,,,,,,
2024-04-08 16:30:00,1021.80,65.0,37.4,35,1,256,,,,,,
2024-04-08 16:45:00,1021.20,65.0,34.4,31,1,66,,,,,,
2024-04-08 17:00:00,1020.90,64.0,35.8,35,2,180,,,,,,
2024-04-08 17:15:00,1020.80,65.0,38.8,38,0,267,,,,,,
2024-04-08 17:30:00,1020.50,65.0,32.8,30,1,158,,,,,,
2024-04-08 17:45:00,1020.50,65.0,37.4,35,1,261,,,,,,
2024-04-08 18:00:00,1020.30,65.0,35.2,32,1,218,,,,,,
2024-04-08 18:15:00,1020.10,65.0,38.1,37,0,226,,,,,,
2024-04-08 18:30:00,1020.00,66.0,38.3,36,1,260,,,,,,
2024-04-08 18:45:00,1019.70,66.0,39.0,37,0,277,,,,,,
2024-04-08 19:00:00,1019.70,66.0,38.3,36,0,274,,,,,,
2024-04-08 19:15:00,1019.50,65.0,37.4,35,0,299,,,,,,
2024-04-08 19:30:00,1019.50,63.0,35.6,35,0,293,,,,,,
2024-04-08 19:45:00,1019.30,63.0,37.0,37,0,319,,,,,,
2024-04-08 20:00:00,1019.20,63.0,37.6,38,0,320,,,,,,
2024-04-08 20:15:00,1019.20,64.0,39.8,40,0,317,,,,,,
2024-04-08 20:30:00,1019.00,65.0,39.4,38,0,247,,,,,,
2024-04-08 20:45:00,1018.90,65.0,39.4,38,0,264,,,,,,
2024-04-08 21:00:00,1019.30,65.0,40.1,39,0,295,,,,,,
2024-04-08 21:15:00,1019.40,64.0,40.4,41,0,246,,,,,,
2024-04-08 21:30:00,1019.10,64.0,39.2,39,1,228,,,,,,
2024-04-08 21:45:00,1019.30,65.0,40.1,39,0,229,,,,,,
2024-04-08 22:00:00,1019.30,65.0,38.8,38,0,270,,,,,,
2024-04-08 22:15:00,1019.30,64.0,39.2,39,0,294,,,,,,
2024-04-08 22:30:00,1019.20,64.0,39.2,39,0,226,,,,,,
2024-04-08 22:45:00,1019.20,63.0,40.1,43,0,16,,,,,,
2024-04-08 23:00:00,1019.10,62.0,44.2,52,0,147,,,,,,
2024-04-08 23:15:00,1019.10,61.0,46.6,59,0,129,,,,,,
2024-04-08 23:30:00,1019.30,60.0,48.2,65,0,5,,,,,,
2024-04-08 23:45:00,1019.00,59.0,46.4,62,0,120,,,,,,
2024-04-09 00:15:00,1019.30,58.0,48.3,70,0,121,,,,,,
2024-04-09 00:30:00,1019.30,57.0,48.8,73,0,174,,,,,,
2024-04-09 00:40:00,1019.40,57.0,48.9,74,0,32,1019.25,57.3,42.6,57,,257
2024-04-09 00:45:00,1019.40,57.0,49.2,75,0,55,1019.25,57.3,42.5,57,,250
2024-04-09 00:50:00,1019.40,56.0,48.3,75,0,66,1019.25,57.3,42.0,56,,250
2024-04-09 00:55:00,1019.40,56.0,48.6,76,0,22,1019.25,57.3,42.0,56,,250
2024-04-09 01:00:00,1019.30,56.0,47.8,74,0,83,,,,,,
2024-04-09 01:15:00,1019.30,56.0,48.5,75,0,114,,,,,,
2024-04-09 01:30:00,1019.30,55.0,47.6,75,0,277,,,,,,
2024-04-09 01:40:00,1019.30,55.0,47.6,76,0,0,1019.07,54.6,43.5,66,,217
2024-04-09 01:45:00,1019.30,55.0,48.0,77,0,0,1019.07,54.6,43.5,66,,220
2024-04-09 01:50:00,1019.30,55.0,48.3,78,0,0,1019.07,54.6,43.5,66,,220
2024-04-09 01:55:00,1019.20,55.0,48.3,78,0,0,1018.94,54.6,43.5,66,,220
2024-04-09 02:00:00,1019.20,54.0,47.3,78,0,357,,,,,,
2024-04-09 02:15:00,1019.10,54.0,48.0,79,0,10,,,,,,
2024-04-09 02:30:00,1019.00,53.0,47.0,80,0,35,,,,,,
2024-04-09 02:40:00,1019.00,53.0,47.0,80,0,0,1018.72,52.5,42.5,68,,223
2024-04-09 02:45:00,1019.10,53.0,47.4,81,0,0,1018.72,52.5,42.5,68,,221
2024-04-09 02:50:00,1019.00,52.0,46.4,81,0,0,1018.72,52.5,42.6,68,,221
2024-04-09 02:55:00,1018.90,52.0,46.4,81,0,0,1018.72,52.5,42.6,68,,221
2024-04-09 03:00:00,1018.80,52.0,46.7,82,0,335,,,,,,
2024-04-09 03:15:00,1018.90,52.0,46.7,82,0,12,,,,,,
2024-04-09 03:30:00,1018.70,51.0,46.0,82,0,14,,,,,,
2024-04-09 03:40:00,1018.80,50.0,45.0,83,0,0,1018.65,50.9,42.0,71,,226
2024-04-09 03:45:00,1018.80,50.0,45.4,84,0,30,1018.65,50.9,42.0,71,,250
2024-04-09 03:50:00,1018.70,50.0,45.4,84,0,75,1018.65,50.9,42.0,71,,250
2024-04-09 03:55:00,1018.70,50.0,45.4,84,0,0,1018.60,50.9,42.0,71,,221
2024-04-09 04:00:00,1018.70,50.0,45.4,84,0,140,,,,,,
2024-04-09 04:15:00,1018.70,48.0,43.4,84,0,186,,,,,,
2024-04-09 04:30:00,1018.80,48.0,43.7,85,0,355,,,,,,
2024-04-09 04:40:00,1018.90,47.0,43.0,85,0,44,1018.66,48.3,41.0,75,,251
2024-04-09 04:45:00,1018.90,47.0,43.0,85,0,0,1018.66,48.3,41.0,75,,220
2024-04-09 04:50:00,1019.00,47.0,43.0,85,0,0,1018.66,48.3,41.0,75,,220
2024-04-09 04:55:00,1019.00,47.0,43.0,85,0,0,1018.66,48.3,41.0,75,,220
2024-04-09 05:00:00,1019.00,46.0,42.0,85,0,181,,,,,,
2024-04-09 05:15:00,1018.90,46.0,42.0,85,0,89,,,,,,
2024-04-09 05:30:00,1018.70,45.0,41.4,87,0,41,,,,,,
2024-04-09 05:40:00,1018.60,45.0,41.3,86,0,0,1018.35,46.5,40.4,79,,220
2024-04-09 05:44:00,1018.50,44.0,40.4,86,0,18,,,,,,
2024-04-09 05:45:00,1018.50,44.0,40.4,86,0,18,1018.35,46.5,40.4,79,,250
2024-04-09 05:55:00,1018.30,44.0,40.4,86,0,0,1018.30,46.5,40.4,79,,221
2024-04-09 06:00:00,1018.20,44.0,40.4,86,0,14,,,,,,
2024-04-09 06:15:00,1018.10,43.0,39.7,87,0,335,,,,,,
2024-04-09 06:30:00,1018.20,43.0,39.7,87,0,9,,,,,,
2024-04-09 06:40:00,1018.10,43.0,39.7,87,0,0,1017.94,44.7,39.9,83,,225
2024-04-09 06:45:00,1018.10,42.0,38.7,87,0,0,1017.94,44.7,39.9,83,,220
2024-04-09 06:50:00,1018.20,42.0,38.7,87,0,0,1017.94,44.7,39.9,83,,221
2024-04-09 06:55:00,1018.20,42.0,38.7,87,0,0,1017.94,44.7,39.9,83,,221
2024-04-09 07:00:00,1018.20,42.0,38.7,88,0,349,,,,,,
2024-04-09 07:15:00,1018.10,42.0,38.7,88,0,355,,,,,,
2024-04-09 07:30:00,1017.90,41.0,38.0,88,0,83,,,,,,
2024-04-09 07:40:00,1017.60,41.0,38.0,88,0,0,1017.67,43.1,38.4,83,,34
2024-04-09 07:45:00,1017.40,41.0,38.0,88,0,0,1017.30,43.1,38.4,83,,220
2024-04-09 07:55:00,1017.30,40.0,37.0,88,0,0,1017.30,43.1,38.4,83,,221
2024-04-09 08:00:00,1017.40,40.0,37.0,88,0,201,,,,,,
2024-04-09 08:15:00,1017.10,40.0,37.0,88,0,2,,,,,,
2024-04-09 08:30:00,1017.00,40.0,37.0,88,0,7,,,,,,
2024-04-09 08:40:00,1017.00,40.0,37.0,88,0,0,1016.96,43.6,38.4,81,153.1,233
2024-04-09 08:45:00,1016.90,40.0,37.0,88,0,0,1016.96,43.8,37.4,78,,220
2024-04-09 08:50:00,1017.00,40.0,37.3,89,0,0,1016.96,43.8,37.4,78,,221
2024-04-09 09:00:00,1017.10,39.0,36.0,89,0,54,,,,,,
2024-04-09 09:15:00,1017.20,39.0,36.3,89,0,334,,,,,,
2024-04-09 09:30:00,1017.60,39.0,36.3,89,0,95,,,,,,
2024-04-09 09:40:00,1017.70,38.0,35.3,89,0,0,1017.74,42.1,38.0,85,,225
2024-04-09 09:45:00,1017.80,38.0,35.3,89,0,0,1017.74,42.1,36.3,79,,221
2024-04-09 09:50:00,1017.90,38.0,35.3,89,0,0,1017.74,42.1,36.3,79,,221
2024-04-09 09:55:00,1017.80,38.0,35.3,89,0,0,1017.74,42.1,36.3,79,,221
2024-04-09 10:00:00,1017.90,38.0,35.3,89,0,41,,,,,,
2024-04-09 10:15:00,1018.20,38.0,35.3,89,0,349,,,,,,
2024-04-09 10:30:00,1018.50,38.0,35.3,89,0,12,,,,,,
2024-04-09 10:40:00,1018.60,38.0,35.3,89,0,178,1018.40,41.5,38.4,88,,255
2024-04-09 10:45:00,1018.70,38.0,35.3,89,0,170,1018.40,42.0,38.4,87,,250
2024-04-09 10:50:00,1018.70,38.0,35.3,89,0,0,1018.40,42.0,38.4,87,,221
2024-04-09 10:55:00,1018.60,38.0,35.3,89,0,0,1018.40,42.0,35.5,77,,221
2024-04-09 11:00:00,1018.50,38.0,35.3,89,0,80,,,,,,
2024-04-09 11:15:00,1018.50,38.0,35.3,89,0,326,,,,,,
2024-04-09 11:30:00,1018.50,39.0,36.6,91,0,47,,,,,,
2024-04-09 11:40:00,1018.60,41.0,38.8,91,0,17,1018.81,46.2,40.8,81,,67
2024-04-09 11:45:00,1018.70,42.0,39.9,92,0,8,,,,,,
2024-04-09 11:50:00,1018.70,42.0,39.5,90,0,12,1018.39,46.2,40.8,81,,250
2024-04-09 11:55:00,1018.80,43.0,40.5,90,0,15,1018.44,46.2,40.8,81,,250
2024-04-09 12:00:00,1018.70,43.0,40.6,91,0,15,,,,,,
2024-04-09 12:15:00,1018.80,45.0,42.2,90,0,37,,,,,,
2024-04-09 12:30:00,1018.80,46.0,43.2,89,0,38,,,,,,
2024-04-09 12:40:00,1018.80,47.0,43.6,87,0,39,1018.54,53.0,44.0,71,,255
2024-04-09 12:45:00,1018.80,48.0,44.6,87,0,39,1018.54,53.3,44.0,70,,250
2024-04-09 12:50:00,1018.80,49.0,45.3,86,0,60,1018.54,53.3,44.0,70,,250
2024-04-09 12:55:00,1018.70,50.0,46.0,85,0,89,1018.49,54.2,44.0,68,,250
2024-04-09 13:00:00,1018.80,51.0,46.3,84,0,129,,,,,,
2024-04-09 13:15:00,1018.50,55.0,46.9,74,0,185,,,,,,
2024-04-09 13:30:00,1018.40,57.0,46.9,69,1,185,,,,,,
2024-04-09 13:45:00,1018.20,59.0,47.2,65,0,176,,,,,,
2024-04-09 14:00:00,1018.00,61.0,48.3,62,0,64,,,,,,
2024-04-09 14:15:00,1017.90,63.0,49.8,61,0,213,,,,,,
2024-04-09 14:30:00,1018.00,64.0,49.4,59,0,139,,,,,,
2024-04-09 14:45:00,1018.00,66.0,49.9,56,0,177,,,,,,
2024-04-09 15:00:00,1018.00,68.0,52.2,57,1,90,,,,,,
2024-04-09 15:15:00,1017.80,70.0,51.0,51,1,96,,,,,,
2024-04-09 15:30:00,1017.70,70.0,51.5,51,1,228,,,,,,
2024-04-09 15:45:00,1017.80,72.0,50.1,45,1,168,,,,,,
2024-04-09 16:00:00,1017.60,73.0,53.2,50,1,124,,,,,,
2024-04-09 16:15:00,1017.60,73.0,49.8,43,1,172,,,,,,
2024-04-09 16:30:00,1017.60,73.0,50.4,45,2,164,,,,,,
2024-04-09 16:45:00,1017.70,74.0,50.7,44,2,178,,,,,,
2024-04-09 17:00:00,1017.60,76.0,52.5,43,1,204,,,,,,
2024-04-09 17:15:00,1017.50,76.0,49.9,39,1,210,,,,,,
2024-04-09 17:30:00,1017.40,78.0,48.1,35,0,266,,,,,,
2024-04-09 17:45:00,1017.30,77.0,49.4,38,1,155,,,,,,
2024-04-09 18:00:00,1017.20,78.0,47.3,34,1,305,,,,,,
2024-04-09 18:15:00,1017.00,77.0,46.5,33,2,176,,,,,,
2024-04-09 18:30:00,1016.60,79.0,49.0,35,1,235,,,,,,
2024-04-09 18:45:00,1016.50,78.0,45.7,31,2,196,,,,,,
2024-04-09 18:55:00,1016.30,79.0,49.7,35,1,257,,,,,,
2024-04-09 19:30:00,1015.80,78.0,45.7,31,2,216,,,,,,
2024-04-09 19:45:00,1015.50,78.0,46.5,32,2,175,,,,,,
2024-04-09 20:00:00,1015.40,79.0,46.6,32,2,212,,,,,,
2024-04-09 20:15:00,1015.20,79.0,45.8,30,2,221,,,,,,
2024-04-09 20:30:00,1015.00,79.0,45.8,30,2,216,,,,,,
2024-04-09 20:45:00,1015.00,78.0,41.3,26,1,200,,,,,,
2024-04-09 21:00:00,1015.00,78.0,43.1,29,2,199,,,,,,
2024-04-09 21:15:00,1015.20,78.0,40.3,26,1,214,,,,,,
2024-04-09 21:30:00,1015.30,78.0,38.3,24,1,212,,,,,,
2024-04-09 21:45:00,1015.10,78.0,38.3,24,1,239,,,,,,
2024-04-09 22:00:00,1015.10,77.0,35.2,22,1,216,,,,,,
2024-04-09 22:15:00,1015.10,77.0,34.1,20,1,188,,,,,,
2024-04-09 22:30:00,1015.00,77.0,37.4,24,1,198,,,,,,
2024-04-09 22:45:00,1015.00,76.0,39.6,27,1,178,,,,,,
2024-04-09 23:00:00,1014.80,76.0,40.5,27,0,183,,,,,,
2024-04-09 23:15:00,1014.80,75.0,41.5,30,0,123,,,,,,
2024-04-09 23:30:00,1014.80,73.0,44.5,35,0,123,,,,,,
2024-04-09 23:45:00,1015.00,71.0,45.5,39,0,130,,,,,,
2024-04-10 00:15:00,1015.10,67.0,46.6,47,0,151,,,,,,
2024-04-10 00:30:00,1015.10,67.0,46.1,47,0,203,,,,,,
2024-04-10 00:40:00,1015.30,71.0,47.3,42,2,190,1015.17,68.7,45.0,42,,253
2024-04-10 00:45:00,1015.40,71.0,47.9,43,1,195,1015.22,67.5,45.0,44,,250
2024-04-10 00:50:00,1015.30,71.0,47.3,42,2,198,1015.22,67.5,45.0,44,,250
2024-04-10 00:55:00,1015.30,71.0,48.6,44,2,201,1015.22,67.3,45.0,44,,250
2024-04-10 01:00:00,1015.30,71.0,48.6,45,2,205,,,,,,
2024-04-10 01:15:00,1015.20,71.0,49.2,45,1,193,,,,,,
2024-04-10 01:30:00,1015.20,70.0,49.4,47,1,198,,,,,,
2024-04-10 01:40:00,1015.40,70.0,50.6,50,1,185,1015.49,66.9,46.7,48,,254
2024-04-10 01:45:00,1015.40,70.0,50.5,49,1,172,,,,,,
2024-04-10 01:50:00,1015.40,69.0,50.2,51,1,176,1015.53,65.4,46.7,50,,250
2024-04-10 01:55:00,1015.40,70.0,51.1,51,2,198,1015.53,65.6,46.7,50,,250
2024-04-10 02:00:00,1015.50,69.0,50.1,51,2,201,,,,,,
2024-04-10 02:15:00,1015.60,69.0,50.1,51,2,186,,,,,,
2024-04-10 02:30:00,1015.60,69.0,50.6,51,2,199,,,,,,
2024-04-10 02:40:00,1015.60,68.0,49.8,52,1,204,1015.66,64.5,47.1,53,,254
2024-04-10 02:45:00,1015.60,68.0,49.8,52,1,200,1015.66,64.4,47.1,53,,250
2024-04-10 02:50:00,1015.70,68.0,50.3,53,2,189,1015.66,64.4,47.1,53,,250
2024-04-10 02:55:00,1015.60,68.0,50.3,53,2,187,1015.66,64.4,47.1,53,,250
2024-04-10 03:00:00,1015.50,68.0,50.2,52,2,189,,,,,,
2024-04-10 03:15:00,1015.50,67.0,49.8,54,0,179,,,,,,
2024-04-10 03:30:00,1015.40,66.0,49.4,54,0,176,,,,,,
2024-04-10 03:40:00,1015.60,66.0,50.0,56,0,163,1015.40,62.7,47.1,56,153.3,262
2024-04-10 03:45:00,1015.60,66.0,50.0,56,0,155,1015.35,62.7,47.1,56,,250
2024-04-10 03:55:00,1015.50,65.0,49.0,56,0,184,1015.35,62.7,47.1,56,,250
2024-04-10 04:00:00,1015.50,65.0,48.9,55,0,187,,,,,,
2024-04-10 04:15:00,1015.60,64.0,49.8,59,0,4,,,,,,
2024-04-10 04:30:00,1015.60,63.0,49.3,60,0,108,,,,,,
2024-04-10 04:40:00,1015.60,62.0,49.4,63,0,122,1015.29,62.3,46.5,56,,255
2024-04-10 04:45:00,1015.60,62.0,49.4,63,0,129,1015.29,62.3,46.5,56,,249
2024-04-10 04:50:00,1015.60,61.0,49.3,65,0,0,1015.29,62.2,46.5,56,,220
2024-04-10 05:00:00,1015.60,61.0,49.6,66,0,110,,,,,,
2024-04-10 05:15:00,1015.50,60.0,49.4,67,0,153,,,,,,
2024-04-10 05:30:00,1015.50,59.0,48.8,68,0,70,,,,,,
2024-04-10 05:40:00,1015.50,59.0,49.4,70,0,148,1015.26,59.8,45.9,59,,249
2024-04-10 05:45:00,1015.40,58.0,48.3,70,0,128,,,,,,
2024-04-10 05:50:00,1015.40,58.0,48.4,70,0,0,1015.26,59.8,45.9,59,,221
2024-04-10 05:55:00,1015.40,58.0,49.1,72,0,0,1015.26,59.8,45.9,59,,221
2024-04-10 06:00:00,1015.50,58.0,49.4,72,0,31,,,,,,
2024-04-10 06:15:00,1015.60,57.0,48.8,73,0,85,,,,,,
2024-04-10 06:30:00,1015.50,56.0,47.8,74,0,125,,,,,,
2024-04-10 06:40:00,1015.30,55.0,47.3,75,0,132,1014.98,55.9,45.5,67,,255
2024-04-10 06:45:00,1015.30,55.0,47.3,75,0,0,1014.98,55.9,45.5,67,,220
2024-04-10 06:50:00,1015.10,55.0,47.6,76,0,133,1014.98,55.9,45.4,67,,250
2024-04-10 06:55:00,1015.10,55.0,47.6,76,0,0,1014.98,55.9,45.4,67,,221
2024-04-10 07:00:00,1015.00,55.0,47.6,75,0,126,,,,,,
2024-04-10 07:15:00,1015.10,54.0,47.3,78,0,17,,,,,,
2024-04-10 07:30:00,1015.00,54.0,47.6,78,0,143,,,,,,
2024-04-10 07:40:00,1015.00,53.0,47.0,80,0,62,1014.72,54.6,45.0,70,,255
2024-04-10 07:45:00,1015.10,53.0,47.0,80,0,0,1014.72,54.6,45.0,70,,220
2024-04-10 07:50:00,1015.10,53.0,47.4,81,0,0,1014.72,54.6,45.0,70,,220
2024-04-10 08:00:00,1014.90,52.0,46.4,80,0,178,,,,,,
2024-04-10 08:15:00,1015.00,52.0,46.7,82,0,150,,,,,,
2024-04-10 08:30:00,1015.10,52.0,47.0,83,0,37,,,,,,
2024-04-10 08:40:00,1015.20,51.0,46.0,83,0,0,1015.12,54.0,44.8,70,,196
2024-04-10 08:45:00,1015.30,51.0,46.3,84,0,0,1015.16,54.0,44.8,70,,220
2024-04-10 08:50:00,1015.40,51.0,46.3,84,0,0,1015.16,54.0,44.8,70,,221
2024-04-10 08:55:00,1015.50,51.0,46.3,84,0,350,1015.16,54.0,44.8,70,,250
2024-04-10 09:00:00,1015.40,52.0,47.3,84,0,21,,,,,,
2024-04-10 09:15:00,1015.50,51.0,46.3,84,0,336,,,,,,
2024-04-10 09:30:00,1015.80,52.0,47.3,84,0,97,,,,,,
2024-04-10 09:40:00,1015.80,52.0,47.3,84,0,0,1015.52,53.9,45.2,72,,227
2024-04-10 09:45:00,1015.80,52.0,47.3,84,0,0,1015.52,53.9,45.2,72,,221
2024-04-10 09:50:00,1015.70,52.0,47.3,84,0,0,1015.52,53.9,45.2,72,,221
2024-04-10 09:55:00,1015.80,51.0,46.3,84,0,0,1015.52,53.9,45.2,72,,221
2024-04-10 10:00:00,1015.80,52.0,47.3,84,0,139,,,,,,
2024-04-10 10:15:00,1015.90,51.0,46.3,84,0,11,,,,,,
2024-04-10 10:30:00,1016.00,51.0,46.6,84,0,145,,,,,,
2024-04-10 10:40:00,1016.00,51.0,46.3,84,0,0,1016.04,53.8,45.2,72,,225
2024-04-10 10:45:00,1016.10,51.0,46.3,84,0,109,,,,,,
2024-04-10 10:50:00,1016.20,51.0,46.3,84,0,0,1016.04,53.8,45.2,72,,221
2024-04-10 10:55:00,1016.10,51.0,46.3,84,0,0,1016.04,53.8,45.2,72,,221
2024-04-10 11:00:00,1016.20,51.0,46.3,84,0,27,,,,,,
2024-04-10 11:15:00,1016.50,52.0,47.0,83,0,78,,,,,,
2024-04-10 11:30:00,1016.90,53.0,47.6,81,0,57,,,,,,
2024-04-10 11:40:00,1016.70,54.0,48.0,80,1,87,1016.43,55.2,46.3,72,,246
2024-04-10 11:45:00,1016.60,54.0,47.7,79,1,90,1016.47,55.2,46.3,72,,250
2024-04-10 11:50:00,1016.70,55.0,48.7,79,0,61,1016.47,55.2,46.3,72,,250
2024-04-10 11:55:00,1016.80,55.0,48.3,78,0,9,1016.47,55.2,46.4,72,,250
2024-04-10 12:00:00,1016.80,56.0,48.9,76,0,49,,,,,,
2024-04-10 12:15:00,1016.70,58.0,49.4,72,1,85,,,,,,
2024-04-10 12:30:00,1016.50,58.0,49.4,72,1,79,,,,,,
2024-04-10 12:40:00,1016.70,58.0,49.1,72,1,83,1016.37,58.0,47.7,68,,249
2024-04-10 12:45:00,1016.60,59.0,50.1,72,1,94,1016.37,58.0,47.7,68,,250
2024-04-10 12:50:00,1016.50,59.0,50.1,72,1,88,1016.37,58.0,47.7,68,,250
2024-04-10 12:55:00,1016.40,59.0,50.1,72,2,83,1016.32,58.0,47.7,68,,250
2024-04-10 13:00:00,1016.40,59.0,50.0,71,1,92,,,,,,
2024-04-10 13:15:00,1016.50,60.0,50.2,69,2,102,,,,,,
2024-04-10 13:30:00,1016.50,61.0,50.8,68,1,102,,,,,,
2024-04-10 13:45:00,1016.40,62.0,52.1,70,1,139,,,,,,
2024-04-10 14:00:00,1016.40,62.0,52.1,70,1,99,,,,,,
2024-04-10 14:15:00,1016.60,62.0,52.1,70,1,108,,,,,,
2024-04-10 14:30:00,1016.70,62.0,52.1,70,1,97,,,,,,
2024-04-10 14:45:00,1016.90,61.0,51.9,71,2,169,,,,,,
2024-04-10 15:00:00,1016.90,62.0,51.7,69,1,71,,,,,,
2024-04-10 15:15:00,1016.90,63.0,53.4,70,1,73,,,,,,
2024-04-10 15:30:00,1016.90,64.0,53.6,69,1,87,,,,,,
2024-04-10 15:45:00,1016.80,64.0,54.4,70,0,161,,,,,,
2024-04-10 16:00:00,1016.70,64.0,54.0,69,1,104,,,,,,
2024-04-10 16:15:00,1016.60,65.0,54.2,67,1,91,,,,,,
2024-04-10 16:30:00,1016.50,66.0,55.1,68,1,123,,,,,,
2024-04-10 16:45:00,1016.30,68.0,56.2,66,1,79,,,,,,
2024-04-10 17:00:00,1016.00,68.0,56.2,66,1,98,,,,,,
2024-04-10 17:15:00,1015.80,69.0,57.2,66,2,80,,,,,,
2024-04-10 17:30:00,1015.70,69.0,56.7,64,2,94,,,,,,
2024-04-10 17:45:00,1015.80,70.0,56.4,62,1,58,,,,,,
2024-04-10 18:00:00,1015.90,71.0,58.2,64,1,63,,,,,,
2024-04-10 18:15:00,1015.80,70.0,56.8,62,1,221,,,,,,
2024-04-10 18:30:00,1015.50,71.0,56.9,60,1,161,,,,,,
2024-04-10 18:45:00,1015.10,72.0,57.8,60,1,306,,,,,,
2024-04-10 19:00:00,1014.90,73.0,60.1,64,1,148,,,,,,
2024-04-10 19:15:00,1014.80,73.0,58.7,60,2,79,,,,,,
2024-04-10 19:30:00,1014.60,72.0,58.7,62,1,66,,,,,,
2024-04-10 19:45:00,1014.70,73.0,58.7,60,2,124,,,,,,
2024-04-10 20:00:00,1014.80,73.0,58.7,60,2,170,,,,,,
2024-04-10 20:15:00,1014.60,73.0,58.7,60,1,213,,,,,,
2024-04-10 20:30:00,1014.80,72.0,57.8,60,0,229,,,,,,
2024-04-10 20:45:00,1014.70,72.0,57.8,60,0,99,,,,,,
2024-04-10 21:00:00,1014.40,72.0,57.8,60,1,102,,,,,,
2024-04-10 21:15:00,1014.80,72.0,58.2,61,0,119,,,,,,
2024-04-10 21:30:00,1014.60,73.0,59.2,62,0,212,,,,,,
2024-04-10 21:45:00,1014.60,73.0,58.3,60,0,304,,,,,,
2024-04-10 22:00:00,1014.90,72.0,57.8,60,1,202,,,,,,
2024-04-10 22:15:00,1014.70,72.0,57.8,60,1,174,,,,,,
2024-04-10 22:30:00,1014.70,72.0,57.3,59,0,111,,,,,,
2024-04-10 22:45:00,1014.70,72.0,57.8,60,0,168,,,,,,
2024-04-10 23:00:00,1014.80,71.0,57.3,61,0,206,,,,,,
2024-04-10 23:15:00,1014.90,71.0,57.3,61,0,136,,,,,,
2024-04-10 23:30:00,1014.90,71.0,57.3,61,0,152,,,,,,
2024-04-10 23:45:00,1015.00,70.0,57.7,64,0,108,,,,,,
2024-04-11 00:15:00,1015.20,69.0,58.0,68,2,93,,,,,,
2024-04-11 00:30:00,1015.20,68.0,57.8,69,0,119,,,,,,
2024-04-11 00:40:00,1015.50,68.0,58.0,70,0,109,1015.63,64.7,55.3,71,,250
2024-04-11 00:45:00,1015.70,68.0,58.0,70,0,111,1015.62,64.7,55.3,71,,250
2024-04-11 00:50:00,1016.00,68.0,58.0,70,0,121,1015.62,64.7,55.3,71,,250
2024-04-11 00:55:00,1016.10,68.0,58.4,71,0,131,1015.67,64.7,55.3,71,,250
2024-04-11 01:00:00,1016.20,68.0,58.2,71,1,143,,,,,,
2024-04-11 01:15:00,1016.20,67.0,57.7,72,1,123,,,,,,
2024-04-11 01:30:00,1016.00,66.0,56.7,72,1,107,,,,,,
2024-04-11 01:40:00,1016.20,65.0,56.3,73,1,107,1016.02,62.1,53.7,73,,248
2024-04-11 01:45:00,1016.40,64.0,55.7,74,1,108,1016.06,62.1,53.7,73,,250
2024-04-11 01:50:00,1016.40,64.0,56.0,75,1,106,1016.06,62.1,53.7,73,,250
2024-04-11 01:55:00,1016.40,63.0,55.1,75,1,105,1016.02,62.1,53.7,73,,250
2024-04-11 02:00:00,1016.40,63.0,55.3,75,1,102,,,,,,
2024-04-11 02:15:00,1016.60,62.0,54.7,76,1,108,,,,,,
2024-04-11 02:30:00,1016.60,62.0,55.1,78,2,91,,,,,,
2024-04-11 02:45:00,1016.50,61.0,53.8,77,2,100,1016.15,59.8,52.6,77,,250
2024-04-11 02:50:00,1016.50,61.0,54.2,78,2,109,1016.15,59.8,52.6,77,,250
2024-04-11 02:55:00,1016.50,61.0,54.2,78,1,109,1016.15,59.8,52.6,77,,250
2024-04-11 03:00:00,1016.60,61.0,54.1,78,1,106,,,,,,
2024-04-11 03:14:00,1016.60,60.0,53.5,78,1,110,,,,,,
2024-04-11 03:30:00,1016.80,60.0,53.5,78,1,101,,,,,,
2024-04-11 03:40:00,1016.80,60.0,53.9,80,1,81,1016.29,58.9,52.0,77,,248
2024-04-11 03:45:00,1016.70,60.0,53.9,80,1,89,1016.34,58.9,52.0,77,,250
2024-04-11 03:50:00,1016.80,60.0,53.9,80,1,96,1016.34,58.9,52.0,77,,250
2024-04-11 03:55:00,1016.70,60.0,53.9,80,0,93,1016.34,58.9,52.0,77,,250
2024-04-11 04:00:00,1016.90,60.0,53.8,80,1,93,,,,,,
2024-04-11 04:15:00,1016.70,60.0,53.8,80,1,84,,,,,,
2024-04-11 04:30:00,1016.50,59.0,52.8,80,1,99,,,,,,
2024-04-11 04:40:00,1016.30,59.0,52.9,80,1,93,1015.95,57.8,51.0,77,,256
2024-04-11 04:45:00,1016.40,59.0,52.9,80,2,92,1015.95,57.8,51.0,77,,250
2024-04-11 04:50:00,1016.40,59.0,52.9,80,1,100,1015.95,57.8,51.0,77,,250
2024-04-11 04:55:00,1016.40,59.0,52.9,80,1,104,1015.95,57.8,51.0,77,,250
2024-04-11 05:00:00,1016.40,59.0,52.8,80,1,105,,,,,,
2024-04-11 05:15:00,1016.40,59.0,52.8,80,1,99,,,,,,
2024-04-11 05:30:00,1016.40,59.0,52.8,80,1,94,,,,,,
2024-04-11 05:45:00,1016.20,58.0,52.2,81,0,97,1015.65,56.9,50.4,78,,250
2024-04-11 05:50:00,1016.10,58.0,52.2,81,1,94,1015.65,56.9,50.4,78,,250
2024-04-11 06:00:00,1015.80,58.0,52.2,80,1,95,,,,,,
2024-04-11 06:15:00,1015.60,58.0,52.5,81,0,83,,,,,,
2024-04-11 06:30:00,1015.50,57.0,51.6,82,1,100,,,,,,
2024-04-11 06:40:00,1015.40,57.0,51.6,82,1,96,1014.98,55.9,50.8,83,,250
2024-04-11 06:45:00,1015.40,57.0,51.6,82,0,109,1014.98,55.9,49.5,79,,250
2024-04-11 06:50:00,1015.20,57.0,51.6,82,0,106,1014.98,55.9,49.5,79,,250
2024-04-11 06:55:00,1015.20,57.0,51.6,82,0,110,1014.98,55.9,49.5,79,,250
2024-04-11 07:00:00,1015.20,57.0,51.6,82,1,103,,,,,,
2024-04-11 07:15:00,1015.10,57.0,51.9,83,2,82,,,,,,
2024-04-11 07:30:00,1015.00,56.0,50.9,83,2,93,,,,,,
2024-04-11 07:40:00,1014.80,56.0,51.2,84,2,91,1014.54,54.8,50.6,85,,254
2024-04-11 07:45:00,1014.90,56.0,51.2,84,1,103,1014.58,54.8,49.0,80,,250
2024-04-11 07:50:00,1015.00,56.0,51.2,84,1,106,1014.58,54.8,49.0,80,,250
2024-04-11 08:00:00,1014.80,56.0,51.2,83,1,112,,,,,,
2024-04-11 08:15:00,1014.50,56.0,51.5,84,1,93,,,,,,
2024-04-11 08:30:00,1013.90,55.0,50.9,86,2,85,,,,,,
2024-04-11 08:40:00,1014.20,55.0,51.2,86,1,96,1014.05,53.6,50.6,89,,253
2024-04-11 08:45:00,1014.30,55.0,51.2,86,1,93,1014.05,53.6,46.3,76,,250
2024-04-11 08:50:00,1014.30,54.0,50.2,86,1,96,1014.05,53.6,46.4,76,,250
2024-04-11 08:55:00,1014.40,55.0,51.2,86,1,119,1014.00,53.6,46.3,76,,250
2024-04-11 09:00:00,1014.20,54.0,50.5,88,0,134,,,,,,
2024-04-11 09:15:00,1014.30,54.0,50.5,88,0,95,,,,,,
2024-04-11 09:30:00,1014.40,54.0,50.5,88,1,102,,,,,,
2024-04-11 09:40:00,1014.10,54.0,50.5,87,1,92,1013.84,53.5,50.6,89,,246
2024-04-11 09:45:00,1014.00,54.0,50.5,87,2,95,1013.80,53.5,50.6,89,,250
2024-04-11 09:50:00,1014.10,54.0,50.5,87,2,89,1013.80,53.5,50.6,89,,250
2024-04-11 09:55:00,1013.90,54.0,50.5,87,2,90,1013.75,53.5,50.6,89,,250
2024-04-11 10:00:00,1014.00,54.0,50.5,88,1,105,,,,,,
2024-04-11 10:15:00,1014.10,54.0,50.5,88,2,94,,,,,,
2024-04-11 10:30:00,1013.80,54.0,50.5,88,1,97,,,,,,
2024-04-11 10:40:00,1013.70,54.0,50.5,87,2,95,1013.64,53.1,50.5,90,,250
2024-04-11 10:45:00,1013.70,54.0,50.5,87,1,93,1013.64,53.1,50.5,90,,250
2024-04-11 10:50:00,1013.90,54.0,50.5,87,1,99,1013.64,53.1,50.5,90,,250
2024-04-11 10:55:00,1014.00,54.0,50.5,87,1,98,1013.68,53.1,45.2,74,,250
2024-04-11 11:00:00,1014.00,54.0,50.5,88,1,91,,,,,,
2024-04-11 11:15:00,1014.20,54.0,50.5,88,1,88,,,,,,
2024-04-11 11:30:00,1014.30,54.0,50.5,88,1,123,,,,,,
2024-04-11 11:40:00,1014.10,54.0,50.5,87,2,100,1013.86,52.9,50.3,90,,252
2024-04-11 11:45:00,1014.10,54.0,50.5,87,1,92,1013.91,52.9,50.3,90,,250
2024-04-11 11:50:00,1014.20,54.0,50.5,87,1,91,1013.91,52.9,50.3,90,,250
2024-04-11 11:55:00,1014.30,54.0,50.5,87,1,102,1013.91,52.9,50.3,90,,250
2024-04-11 12:00:00,1014.30,54.0,50.5,88,1,125,,,,,,
2024-04-11 12:15:00,1014.10,54.0,50.5,88,1,112,,,,,,
2024-04-11 12:30:00,1014.30,54.0,50.5,88,1,101,,,,,,
2024-04-11 12:40:00,1014.40,54.0,50.5,87,1,86,1014.22,53.2,50.5,90,147.5,262
2024-04-11 12:45:00,1014.40,54.0,50.5,87,1,82,1014.22,53.2,50.5,90,,250
2024-04-11 12:50:00,1014.40,54.0,50.5,87,1,81,1014.22,53.2,50.5,90,,250
2024-04-11 12:55:00,1014.50,54.0,50.5,87,1,84,1014.22,53.2,50.5,90,,250
2024-04-11 13:00:00,1014.60,54.0,50.5,88,1,84,,,,,,
2024-04-11 13:15:00,1014.20,54.0,50.8,88,2,86,,,,,,
2024-04-11 13:30:00,1014.20,54.0,50.5,88,1,92,,,,,,
2024-04-11 13:45:00,1014.20,54.0,50.8,88,1,84,,,,,,
2024-04-11 14:00:00,1014.10,54.0,50.5,88,1,92,,,,,,
2024-04-11 14:15:00,1013.80,54.0,50.5,88,2,91,,,,,,
2024-04-11 14:30:00,1013.70,55.0,51.5,87,1,104,,,,,,
2024-04-11 14:45:00,1013.70,56.0,52.5,87,1,129,,,,,,
2024-04-11 15:00:00,1013.70,56.0,52.2,86,2,104,,,,,,
2024-04-11 15:15:00,1013.40,57.0,52.9,85,2,89,,,,,,
2024-04-11 15:30:00,1013.10,58.0,53.8,85,2,91,,,,,,
2024-04-11 15:45:00,1012.90,59.0,54.5,84,2,82,,,,,,
2024-04-11 16:00:00,1012.60,62.0,57.1,84,1,116,,,,,,
2024-04-11 16:15:00,1012.40,62.0,56.1,81,2,104,,,,,,
2024-04-11 16:30:00,1012.10,63.0,57.4,81,2,130,,,,,,
2024-04-11 16:45:00,1011.90,64.0,58.0,81,2,110,,,,,,
2024-04-11 17:00:00,1011.40,65.0,58.0,78,2,110,,,,,,
2024-04-11 17:15:00,1011.30,66.0,58.9,78,2,103,,,,,,
2024-04-11 17:30:00,1010.80,68.0,60.1,75,3,134,,,,,,
2024-04-11 17:45:00,1010.80,69.0,60.4,74,3,139,,,,,,
2024-04-11 18:00:00,1010.40,70.0,60.5,72,3,117,,,,,,
2024-04-11 18:15:00,1009.90,70.0,60.9,72,2,116,,,,,,
2024-04-11 18:30:00,1009.60,71.0,61.1,70,3,129,,,,,,
2024-04-11 18:45:00,1009.20,71.0,61.1,70,3,125,,,,,,
2024-04-11 19:00:00,1008.80,70.0,60.5,72,3,129,,,,,,
2024-04-11 19:15:00,1008.30,71.0,60.7,69,3,135,,,,,,
2024-04-11 19:30:00,1008.20,71.0,60.7,69,3,134,,,,,,
2024-04-11 19:45:00,1007.90,70.0,60.5,72,4,163,,,,,,
2024-04-11 20:00:00,1007.60,70.0,60.1,70,4,162,,,,,,
2024-04-11 20:15:00,1007.60,70.0,60.1,70,2,140,,,,,,
2024-04-11 20:30:00,1007.30,70.0,60.5,72,2,138,,,,,,
2024-04-11 20:45:00,1007.30,70.0,61.3,73,2,137,,,,,,
2024-04-11 21:00:00,1007.10,70.0,61.7,74,3,167,,,,,,
2024-04-11 21:15:00,1007.00,69.0,61.8,77,4,163,,,,,,
2024-04-11 21:29:00,1007.00,68.0,61.6,79,5,174,,,,,,
2024-04-11 21:45:00,1006.90,68.0,62.3,81,5,170,,,,,,
2024-04-11 22:00:00,1006.60,67.0,61.7,83,4,162,,,,,,
2024-04-11 22:15:00,1006.10,66.0,60.7,82,3,161,,,,,,
2024-04-11 22:30:00,1005.70,67.0,61.7,83,3,157,,,,,,
2024-04-11 22:45:00,1005.40,66.0,61.0,83,3,149,,,,,,
2024-04-11 23:00:00,1005.10,66.0,61.7,86,1,136,,,,,,
2024-04-11 23:15:00,1004.90,65.0,61.0,86,2,128,,,,,,
2024-04-11 23:30:00,1004.80,65.0,61.4,87,2,139,,,,,,
2024-04-11 23:45:00,1004.80,65.0,61.4,87,1,154,,,,,,
2024-04-12 00:15:00,1004.40,66.0,61.7,86,5,171,,,,,,
2024-04-12 00:30:00,1004.20,66.0,61.4,84,5,169,,,,,,
2024-04-12 00:40:00,1004.30,66.0,61.4,85,4,169,1003.87,64.3,61.1,89,,250
2024-04-12 00:45:00,1004.30,66.0,61.4,84,4,176,,,,,,
2024-04-12 00:50:00,1004.20,66.0,61.4,85,3,176,1003.64,64.3,61.1,89,,249
2024-04-12 00:55:00,1004.20,66.0,61.4,85,4,182,1003.59,64.3,56.3,75,,249
2024-04-12 01:00:00,1004.00,66.0,61.4,84,5,179,,,,,,
2024-04-12 01:15:00,1003.80,66.0,61.7,86,4,175,,,,,,
2024-04-12 01:30:00,1003.50,67.0,62.7,86,5,176,,,,,,
2024-04-12 01:40:00,1003.40,67.0,62.4,85,4,183,1002.80,64.7,61.6,89,,100
2024-04-12 01:45:00,1003.30,67.0,62.4,85,4,183,1002.93,64.7,61.6,89,,250
2024-04-12 01:50:00,1003.10,67.0,62.4,85,5,179,1002.93,64.7,61.6,89,,250
2024-04-12 01:55:00,1003.00,67.0,62.4,85,4,176,1002.93,64.7,61.6,89,,250
2024-04-12 02:00:00,1003.00,67.0,62.3,84,5,179,,,,,,
2024-04-12 02:15:00,1002.80,68.0,63.0,84,6,183,,,,,,
2024-04-12 02:30:00,1002.60,67.0,62.3,84,6,178,,,,,,
2024-04-12 02:40:00,1002.40,66.0,62.0,87,5,170,1001.88,64.1,61.8,92,,253
2024-04-12 02:45:00,1002.40,66.0,62.0,87,4,164,1001.84,64.1,61.8,92,,250
2024-04-12 02:50:00,1002.20,66.0,62.3,88,3,164,1001.84,64.1,61.8,92,,250
2024-04-12 03:00:00,1002.00,65.0,61.7,88,3,163,,,,,,
2024-04-12 03:15:00,1001.50,65.0,62.0,89,3,169,,,,,,
2024-04-12 03:30:00,1000.80,65.0,62.0,89,2,157,,,,,,
2024-04-12 03:40:00,1000.90,65.0,62.0,89,4,167,1000.61,64.0,61.8,92,,255
2024-04-12 03:45:00,1000.90,65.0,62.3,90,3,166,1000.66,64.0,61.8,92,,250
2024-04-12 03:50:00,1000.90,65.0,62.3,90,3,165,1000.66,64.0,61.8,92,,250
2024-04-12 03:55:00,1001.10,65.0,62.3,90,4,171,1000.66,64.0,61.8,92,,250
2024-04-12 04:00:00,1000.60,65.0,62.3,90,3,171,,,,,,
2024-04-12 04:15:00,1000.30,65.0,62.3,90,4,166,,,,,,
2024-04-12 04:30:00,1000.10,65.0,62.3,90,3,167,,,,,,
2024-04-12 04:40:00,999.90,65.0,62.3,90,4,178,999.03,63.8,62.0,93,,253
2024-04-12 04:45:00,999.90,65.0,62.3,90,4,182,999.25,63.8,62.0,93,,250
2024-04-12 04:50:00,999.90,65.0,62.3,90,4,178,999.03,63.8,62.0,93,,250
2024-04-12 04:55:00,999.60,65.0,62.3,90,4,169,999.25,63.8,62.0,93,,250
2024-04-12 05:00:00,999.30,65.0,62.3,90,3,161,,,,,,
2024-04-12 05:15:00,998.10,64.0,61.3,91,2,151,,,,,,
2024-04-12 05:30:00,998.00,65.0,62.3,90,5,174,,,,,,
2024-04-12 05:40:00,997.90,64.0,61.3,90,5,166,996.94,63.7,61.5,92,,237
2024-04-12 05:45:00,997.80,64.0,61.3,90,4,164,997.15,63.7,61.5,92,,249
2024-04-12 05:50:00,997.60,64.0,61.3,90,3,170,996.94,63.7,61.5,92,,250
2024-04-12 05:55:00,997.40,64.0,61.3,90,2,170,997.15,63.7,61.5,92,,250
2024-04-12 06:00:00,997.30,64.0,61.3,91,3,167,,,,,,
2024-04-12 06:15:00,996.90,64.0,61.3,91,4,174,,,,,,
2024-04-12 06:29:00,996.50,65.0,62.0,89,5,187,,,,,,
2024-04-12 06:45:00,996.20,65.0,62.0,89,6,179,995.98,64.2,61.8,91,,249
2024-04-12 06:50:00,996.20,65.0,61.7,88,5,175,995.98,64.2,61.8,91,,250
2024-04-12 06:55:00,996.00,65.0,61.7,88,6,177,995.93,64.2,61.8,91,,250
2024-04-12 07:00:00,995.70,65.0,61.7,88,6,178,,,,,,
2024-04-12 07:15:00,995.00,65.0,61.7,88,3,174,,,,,,
2024-04-12 07:30:00,994.20,66.0,62.3,88,4,177,,,,,,
2024-04-12 07:40:00,994.20,66.0,62.3,88,4,173,993.75,64.8,61.7,89,,247
2024-04-12 07:45:00,993.90,66.0,62.0,86,4,171,,,,,,
2024-04-12 07:50:00,993.40,66.0,62.0,87,4,168,993.78,64.8,61.7,89,,249
2024-04-12 07:55:00,993.70,66.0,62.0,87,4,172,991.96,64.8,61.7,89,,249
2024-04-12 08:00:00,993.80,66.0,62.0,86,4,174,,,,,,
2024-04-12 08:15:00,993.40,66.0,62.0,86,5,172,,,,,,
2024-04-12 08:30:00,993.30,66.0,62.3,88,4,175,,,,,,
2024-04-12 08:40:00,993.40,66.0,62.0,87,5,185,993.47,64.7,61.4,88,104.5,39
2024-04-12 08:45:00,993.60,66.0,62.0,87,5,188,993.37,64.7,61.4,88,,250
2024-04-12 08:50:00,993.40,66.0,61.7,86,5,190,993.37,64.7,61.4,88,,250
2024-04-12 08:55:00,993.20,66.0,61.7,86,5,182,993.32,64.7,61.4,88,,250
2024-04-12 09:00:00,993.00,66.0,61.7,86,5,180,,,,,,
2024-04-12 09:15:00,993.00,66.0,61.7,86,4,180,,,,,,
2024-04-12 09:30:00,993.40,66.0,61.4,84,5,188,,,,,,
2024-04-12 09:40:00,993.50,66.0,61.4,85,6,194,993.64,64.6,60.5,86,,245
2024-04-12 09:45:00,993.50,66.0,61.4,85,6,191,993.69,64.6,56.9,76,,249
2024-04-12 09:50:00,993.60,66.0,61.4,85,6,190,993.69,64.6,56.9,76,,250
2024-04-12 09:55:00,993.70,66.0,61.4,85,5,193,993.69,64.6,56.9,76,,250
2024-04-12 10:00:00,993.70,66.0,61.4,84,4,192,,,,,,
2024-04-12 10:15:00,993.70,66.0,61.4,84,5,191,,,,,,
2024-04-12 10:30:00,993.50,66.0,61.4,84,3,198,,,,,,
2024-04-12 10:40:00,993.60,65.0,60.4,85,4,190,993.71,63.8,56.4,76,,249
2024-04-12 10:45:00,993.60,65.0,60.4,84,4,193,,,,,,
2024-04-12 10:50:00,993.50,65.0,60.4,85,3,190,993.71,63.8,56.4,76,,250
2024-04-12 10:55:00,993.50,65.0,60.1,84,5,185,993.67,63.8,56.4,76,,250
2024-04-12 11:00:00,993.40,65.0,60.0,83,5,187,,,,,,
2024-04-12 11:15:00,993.40,65.0,60.4,84,4,188,,,,,,
2024-04-12 11:30:00,993.20,65.0,60.4,84,3,179,,,,,,
2024-04-12 11:40:00,993.30,64.0,59.4,85,4,188,993.39,63.4,59.2,86,,250
2024-04-12 11:45:00,993.40,64.0,59.1,84,3,187,993.39,63.4,56.4,78,,250
2024-04-12 11:55:00,993.30,64.0,59.1,84,5,189,993.39,63.4,56.4,78,,250
2024-04-12 12:00:00,993.30,64.0,59.4,84,4,190,,,,,,
2024-04-12 12:15:00,993.30,64.0,59.4,84,3,187,,,,,,
2024-04-12 12:30:00,993.10,64.0,59.4,84,3,179,,,,,,
2024-04-12 12:45:00,992.90,65.0,60.1,84,5,191,992.89,64.0,56.0,75,,250
2024-04-12 12:55:00,992.80,65.0,60.1,84,4,196,992.85,64.0,56.0,75,,250
2024-04-12 13:00:00,992.60,65.0,60.0,83,4,200,,,,,,
2024-04-12 13:15:00,992.60,65.0,59.7,82,5,192,,,,,,
2024-04-12 13:30:00,992.40,65.0,60.0,83,5,195,,,,,,
2024-04-12 13:45:00,992.20,66.0,60.7,82,4,202,,,,,,
2024-04-12 14:00:00,992.90,61.0,57.1,87,5,232,,,,,,
2024-04-12 14:15:00,993.40,60.0,56.7,88,1,262,,,,,,
2024-04-12 14:30:00,993.70,58.0,54.8,88,1,297,,,,,,
2024-04-12 14:45:00,993.60,58.0,54.5,87,1,304,,,,,,
2024-04-12 15:00:00,993.80,57.0,52.9,85,2,294,,,,,,
2024-04-12 15:15:00,993.90,57.0,52.9,85,1,297,,,,,,
2024-04-12 15:30:00,994.10,57.0,52.5,84,1,284,,,,,,
2024-04-12 15:45:00,994.40,57.0,51.9,83,1,288,,,,,,
2024-04-12 16:00:00,994.40,58.0,52.5,81,2,264,,,,,,
2024-04-12 16:15:00,994.60,58.0,52.5,81,1,231,,,,,,
2024-04-12 16:30:00,994.70,58.0,52.2,80,2,253,,,,,,
2024-04-12 16:45:00,994.80,58.0,51.5,78,2,267,,,,,,
2024-04-12 17:00:00,994.70,57.0,50.9,79,2,273,,,,,,
2024-04-12 17:15:00,994.70,57.0,50.9,79,1,269,,,,,,
2024-04-12 17:30:00,994.90,58.0,52.2,80,1,255,,,,,,
2024-04-12 17:45:00,995.00,59.0,50.7,73,2,243,,,,,,
2024-04-12 18:00:00,995.30,58.0,49.8,74,2,249,,,,,,
2024-04-12 18:15:00,995.40,59.0,49.6,71,2,245,,,,,,
2024-04-12 18:30:00,995.40,60.0,49.4,67,2,281,,,,,,
2024-04-12 18:45:00,995.60,59.0,48.5,67,3,236,,,,,,
2024-04-12 19:00:00,995.80,59.0,48.1,67,4,217,,,,,,
2024-04-12 19:15:00,995.90,59.0,48.5,67,3,234,,,,,,
2024-04-12 19:30:00,996.00,60.0,48.6,66,3,253,,,,,,
2024-04-12 19:45:00,996.20,61.0,47.9,61,4,228,,,,,,
2024-04-12 20:00:00,996.20,61.0,48.3,62,3,253,,,,,,
2024-04-12 20:15:00,996.50,61.0,47.9,61,4,234,,,,,,
2024-04-12 20:30:00,996.50,60.0,49.0,67,1,290,,,,,,
2024-04-12 20:45:00,997.00,61.0,47.9,61,4,249,,,,,,
2024-04-12 21:00:00,997.20,59.0,47.2,65,2,276,,,,,,
2024-04-12 21:15:00,997.30,60.0,48.6,66,2,237,,,,,,
2024-04-12 21:30:00,997.20,61.0,48.7,63,2,251,,,,,,
2024-04-12 21:45:00,997.30,61.0,47.0,59,2,265,,,,,,
2024-04-12 22:00:00,997.40,61.0,46.6,59,3,254,,,,,,
2024-04-12 22:15:00,997.50,61.0,47.0,59,2,241,,,,,,
2024-04-12 22:30:00,997.60,60.0,46.5,61,2,223,,,,,,
2024-04-12 22:45:00,998.40,57.0,46.9,69,4,217,,,,,,
2024-04-12 23:00:00,998.60,56.0,47.1,71,1,260,,,,,,
2024-04-12 23:15:00,998.60,56.0,47.8,74,0,248,,,,,,
2024-04-12 23:30:00,998.50,56.0,48.5,75,0,287,,,,,,
2024-04-12 23:45:00,998.60,55.0,47.2,74,0,242,,,,,,
2024-04-13 00:15:00,998.80,56.0,47.1,71,2,213,,,,,,
2024-04-13 00:29:00,999.00,56.0,46.7,70,2,231,,,,,,
2024-04-13 00:40:00,999.00,57.0,47.8,71,2,215,999.07,54.6,45.6,71,,253
2024-04-13 00:45:00,999.10,57.0,47.8,71,2,212,999.07,54.6,45.6,71,,250
2024-04-13 00:50:00,999.10,57.0,47.8,71,3,212,999.07,54.6,45.6,71,,250
2024-04-13 01:00:00,999.20,57.0,47.7,71,2,242,,,,,,
2024-04-13 01:15:00,999.30,57.0,48.1,71,1,209,,,,,,
2024-04-13 01:30:00,999.40,57.0,46.5,67,3,245,,,,,,
2024-04-13 01:40:00,999.20,57.0,46.7,68,3,237,999.56,55.0,45.4,69,89.1,85
2024-04-13 01:45:00,999.30,57.0,46.7,68,2,247,999.33,55.0,45.4,69,,250
2024-04-13 01:50:00,999.20,56.0,45.7,68,2,251,999.33,55.0,45.4,69,,250
2024-04-13 02:00:00,999.40,56.0,45.2,67,2,233,,,,,,
2024-04-13 02:15:00,999.40,56.0,46.0,68,1,223,,,,,,
2024-04-13 02:30:00,999.60,56.0,46.7,70,2,229,,,,,,
2024-04-13 02:40:00,999.60,56.0,46.5,70,3,230,999.39,54.4,44.8,69,,261
2024-04-13 02:45:00,999.60,56.0,46.7,70,4,215,,,,,,
2024-04-13 02:50:00,999.50,56.0,46.9,71,3,208,999.39,54.4,44.8,69,,250
2024-04-13 02:55:00,999.60,55.0,46.2,72,2,216,999.43,54.4,44.8,69,,250
2024-04-13 03:00:00,999.60,55.0,46.5,72,2,217,,,,,,
2024-04-13 03:15:00,999.60,54.0,46.6,76,2,225,,,,,,
2024-04-13 03:30:00,999.70,54.0,45.9,73,2,230,,,,,,
2024-04-13 03:40:00,999.70,54.0,46.0,74,2,236,1000.14,52.5,45.2,76,,259
2024-04-13 03:45:00,999.70,54.0,45.9,73,3,228,,,,,,
2024-04-13 03:50:00,999.70,54.0,46.0,74,3,227,999.74,52.5,45.2,76,,250
2024-04-13 03:55:00,999.70,54.0,46.0,74,3,224,997.91,52.5,45.2,76,,250
2024-04-13 04:00:00,999.70,54.0,45.9,73,3,224,,,,,,
2024-04-13 04:15:00,999.90,54.0,46.3,75,3,232,,,,,,
2024-04-13 04:30:00,1000.00,52.0,46.7,82,1,246,,,,,,
2024-04-13 04:40:00,1000.00,51.0,46.3,84,0,245,999.97,50.4,45.0,81,,254
2024-04-13 04:45:00,1000.00,51.0,46.6,84,1,229,999.97,50.4,45.0,81,,250
2024-04-13 04:50:00,1000.00,50.0,45.7,84,1,244,999.97,50.4,45.0,81,,250
2024-04-13 04:55:00,1000.00,50.0,45.7,84,1,248,999.97,50.4,45.0,81,,250
2024-04-13 05:00:00,999.90,50.0,45.7,84,1,240,,,,,,
2024-04-13 05:15:00,1000.00,50.0,45.7,84,2,240,,,,,,
2024-04-13 05:30:00,1000.30,50.0,45.4,84,2,259,,,,,,
2024-04-13 05:40:00,1000.30,50.0,45.7,84,2,266,1000.12,49.4,43.9,81,,254
2024-04-13 05:45:00,1000.20,50.0,45.4,84,2,266,,,,,,
2024-04-13 05:50:00,1000.10,50.0,45.0,83,2,245,1000.07,49.4,42.4,76,,250
2024-04-13 05:55:00,1000.00,50.0,44.4,81,3,240,1000.07,49.4,42.4,76,,250
2024-04-13 06:00:00,1000.00,50.0,44.4,80,2,256,,,,,,
2024-04-13 06:15:00,1000.10,50.0,43.1,77,3,246,,,,,,
2024-04-13 06:30:00,1000.00,49.0,42.1,77,2,244,,,,,,
2024-04-13 06:40:00,1000.20,49.0,42.5,78,2,265,1000.49,48.1,40.6,75,,255
2024-04-13 06:45:00,1000.20,49.0,42.5,78,2,269,1000.54,48.1,40.6,75,,250
2024-04-13 06:50:00,1000.30,49.0,42.8,79,1,259,1000.54,48.1,40.6,75,,250
2024-04-13 06:55:00,1000.40,49.0,42.8,79,1,254,1000.54,48.1,40.6,75,,250
2024-04-13 07:00:00,1000.50,49.0,42.8,78,2,269,,,,,,
2024-04-13 07:15:00,1000.80,49.0,42.1,77,3,275,,,,,,
2024-04-13 07:30:00,1001.00,48.0,40.8,75,2,287,,,,,,
2024-04-13 07:40:00,1001.10,48.0,40.9,76,1,283,1001.30,47.2,39.6,74,,246
2024-04-13 07:45:00,1001.20,48.0,40.9,76,2,279,1001.35,47.2,39.6,74,,250
2024-04-13 07:50:00,1001.30,48.0,41.2,77,2,282,1001.35,47.2,39.6,74,,250
2024-04-13 07:55:00,1001.30,48.0,41.2,77,2,277,1001.35,47.2,39.6,74,,250
2024-04-13 08:00:00,1001.30,48.0,41.1,77,1,275,,,,,,
2024-04-13 08:15:00,1001.60,47.0,40.5,77,2,282,,,,,,
2024-04-13 08:30:00,1001.60,47.0,40.8,78,2,282,,,,,,
2024-04-13 08:40:00,1001.50,46.0,40.2,80,2,266,1001.97,45.9,39.3,77,,36
2024-04-13 08:45:00,1001.50,46.0,40.2,80,2,259,1001.66,45.9,39.3,77,,250
2024-04-13 08:55:00,1001.60,46.0,40.2,80,2,277,1001.66,45.9,39.3,77,,250
2024-04-13 09:00:00,1001.70,46.0,40.5,80,1,280,,,,,,
2024-04-13 09:15:00,1001.80,46.0,40.2,79,2,282,,,,,,
2024-04-13 09:30:00,1001.90,47.0,40.8,78,2,291,,,,,,
2024-04-13 09:40:00,1002.00,47.0,40.5,78,2,297,1002.33,45.9,39.0,76,,255
2024-04-13 09:44:00,1002.10,47.0,40.5,77,2,299,,,,,,
2024-04-13 09:45:00,1002.10,47.0,40.5,78,2,299,1002.37,45.9,39.0,76,,250
2024-04-13 09:50:00,1002.30,47.0,40.5,78,2,289,1002.37,45.9,39.0,76,,250
2024-04-13 09:55:00,1002.20,47.0,40.5,78,2,277,1002.37,45.9,39.0,76,,250
2024-04-13 10:00:00,1002.40,46.0,39.2,76,2,281,,,,,,
2024-04-13 10:15:00,1002.50,46.0,39.2,76,2,273,,,,,,
2024-04-13 10:30:00,1002.70,46.0,39.2,76,2,292,,,,,,
2024-04-13 10:45:00,1003.00,46.0,39.6,78,2,275,1003.36,45.5,38.5,76,,250
2024-04-13 10:50:00,1003.30,46.0,39.6,78,2,283,1003.36,45.5,38.5,76,,250
2024-04-13 10:55:00,1003.40,46.0,39.9,79,2,268,1003.36,45.5,38.5,76,,250
2024-04-13 11:00:00,1003.50,46.0,40.2,79,2,265,,,,,,
2024-04-13 11:15:00,1003.80,46.0,40.2,79,2,284,,,,,,
2024-04-13 11:30:00,1004.00,46.0,39.9,79,2,289,,,,,,
2024-04-13 11:40:00,1004.00,46.0,39.6,78,3,275,1004.49,45.0,38.3,77,212.4,271
2024-04-13 11:45:00,1004.10,46.0,39.6,78,2,278,1004.15,45.0,38.3,77,,250
2024-04-13 11:50:00,1004.10,46.0,39.9,79,2,287,1004.15,45.0,38.3,77,,250
2024-04-13 12:00:00,1004.20,46.0,39.9,79,2,293,,,,,,
2024-04-13 12:15:00,1004.30,46.0,39.9,79,1,280,,,,,,
2024-04-13 12:30:00,1004.40,46.0,39.9,79,1,286,,,,,,
2024-04-13 12:40:00,1004.50,46.0,39.9,79,1,293,1004.52,46.0,38.5,75,,252
2024-04-13 12:45:00,1004.50,46.0,39.9,79,1,287,1004.56,46.0,38.5,75,,250
2024-04-13 12:55:00,1004.40,47.0,40.9,79,2,289,1004.56,46.0,38.5,75,,250
2024-04-13 13:00:00,1004.50,47.0,40.5,77,1,287,,,,,,
2024-04-13 13:15:00,1004.70,48.0,40.8,75,1,291,,,,,,
2024-04-13 13:30:00,1004.80,48.0,40.1,73,2,290,,,,,,
2024-04-13 13:45:00,1005.10,49.0,40.7,73,2,289,,,,,,
2024-04-13 14:00:00,1005.20,49.0,40.0,70,1,284,,,,,,
2024-04-13 14:15:00,1005.40,49.0,39.6,70,2,288,,,,,,
2024-04-13 14:30:00,1005.50,49.0,39.3,69,2,285,,,,,,
2024-04-13 14:45:00,1005.60,49.0,39.3,69,2,282,,,,,,
2024-04-13 15:00:00,1005.60,50.0,39.9,67,2,297,,,,,,
2024-04-13 15:15:00,1005.60,50.0,39.1,65,3,285,,,,,,
2024-04-13 15:30:00,1005.80,50.0,39.1,65,2,286,,,,,,
2024-04-13 15:45:00,1006.00,50.0,38.7,64,3,298,,,,,,
2024-04-13 16:00:00,1006.20,51.0,39.3,64,2,297,,,,,,
2024-04-13 16:15:00,1006.60,50.0,39.5,67,3,288,,,,,,
2024-04-13 16:30:00,1006.70,50.0,39.5,67,3,289,,,,,,
2024-04-13 16:45:00,1007.00,51.0,40.0,66,3,290,,,,,,
2024-04-13 17:00:00,1007.10,52.0,39.8,63,4,292,,,,,,
2024-04-13 17:15:00,1007.30,52.0,41.0,66,3,292,,,,,,
2024-04-13 17:30:00,1007.40,51.0,40.0,66,3,286,,,,,,
2024-04-13 17:45:00,1007.40,51.0,39.6,64,3,289,,,,,,
2024-04-13 18:00:00,1007.50,52.0,40.2,63,2,301,,,,,,
2024-04-13 18:15:00,1007.30,53.0,41.1,63,1,304,,,,,,
2024-04-13 18:30:00,1007.20,56.0,41.4,57,3,299,,,,,,
2024-04-13 18:45:00,1007.20,57.0,42.4,58,3,299,,,,,,
2024-04-13 19:00:00,1007.20,58.0,42.4,55,3,296,,,,,,
2024-04-13 19:15:00,1007.60,58.0,41.5,54,3,297,,,,,,
2024-04-13 19:30:00,1007.40,58.0,41.0,52,3,302,,,,,,
2024-04-13 19:45:00,1007.50,58.0,41.0,52,4,319,,,,,,
2024-04-13 20:00:00,1007.80,58.0,41.0,52,4,294,,,,,,
2024-04-13 20:15:00,1007.90,59.0,39.9,49,3,297,,,,,,
2024-04-13 20:30:00,1008.00,57.0,39.5,52,3,295,,,,,,
2024-04-13 20:45:00,1008.20,56.0,39.6,53,3,292,,,,,,
2024-04-13 21:00:00,1008.20,56.0,38.6,51,3,315,,,,,,
2024-04-13 21:15:00,1008.50,56.0,39.1,52,3,302,,,,,,
2024-04-13 21:30:00,1008.90,55.0,38.2,53,3,304,,,,,,
2024-04-13 21:45:00,1009.00,55.0,38.2,53,3,306,,,,,,
2024-04-13 22:00:00,1009.30,55.0,38.7,53,2,305,,,,,,
2024-04-13 22:15:00,1009.40,54.0,37.3,53,3,316,,,,,,
2024-04-13 22:30:00,1009.50,54.0,37.3,53,3,296,,,,,,
2024-04-13 22:45:00,1009.70,54.0,37.3,53,4,318,,,,,,
2024-04-13 23:00:00,1009.80,54.0,37.7,53,2,302,,,,,,
2024-04-13 23:15:00,1010.10,53.0,36.8,53,2,308,,,,,,
2024-04-13 23:30:00,1010.20,53.0,37.3,55,1,315,,,,,,
2024-04-13 23:45:00,1010.50,52.0,36.3,55,1,307,,,,,,
2024-04-14 00:15:00,1011.00,52.0,36.3,55,1,316,,,,,,
2024-04-14 00:30:00,1011.30,52.0,36.8,55,1,305,,,,,,
2024-04-14 00:40:00,1011.50,52.0,36.9,56,1,299,1011.49,51.7,34.5,51,,254
2024-04-14 00:45:00,1011.60,52.0,36.9,56,0,289,1011.49,51.7,34.5,51,,250
2024-04-14 00:50:00,1011.70,52.0,36.4,55,1,302,1011.49,51.7,34.5,51,,250
2024-04-14 00:55:00,1011.80,52.0,36.9,56,1,303,1011.49,51.7,34.5,51,,250
2024-04-14 01:00:00,1011.90,52.0,36.8,55,1,298,,,,,,
2024-04-14 01:15:00,1012.10,51.0,36.3,57,0,275,,,,,,
2024-04-14 01:30:00,1012.40,51.0,36.8,58,1,285,,,,,,
2024-04-14 01:40:00,1012.50,51.0,36.8,58,0,293,1012.34,51.3,34.4,52,,247
2024-04-14 01:45:00,1012.50,50.0,35.9,58,0,297,1012.34,51.3,34.4,52,,250
2024-04-14 01:50:00,1012.60,50.0,35.9,58,1,301,1012.34,51.3,34.4,52,,250
2024-04-14 01:55:00,1012.60,50.0,35.9,58,1,293,1012.32,51.3,34.4,52,,250
2024-04-14 02:00:00,1012.60,51.0,36.8,58,1,289,,,,,,
2024-04-14 02:15:00,1012.70,50.0,35.8,57,0,291,,,,,,
2024-04-14 02:30:00,1013.00,50.0,35.8,57,1,288,,,,,,
2024-04-14 02:40:00,1013.10,51.0,36.4,57,1,293,1012.98,50.3,34.5,54,,255
2024-04-14 02:45:00,1013.10,51.0,36.4,57,1,292,1012.98,50.3,34.5,54,,250
2024-04-14 02:50:00,1013.10,51.0,36.8,58,0,292,1012.98,50.3,34.5,54,,250
2024-04-14 02:55:00,1013.20,51.0,36.8,58,0,297,1012.98,50.3,34.5,54,,250
2024-04-14 03:00:00,1013.20,50.0,35.8,57,0,293,,,,,,
2024-04-14 03:15:00,1013.40,50.0,35.8,57,1,301,,,,,,
2024-04-14 03:30:00,1013.60,50.0,35.8,57,1,303,,,,,,
2024-04-14 03:40:00,1013.70,50.0,36.3,59,0,299,1013.50,49.8,34.6,55,125.6,168
2024-04-14 03:45:00,1013.80,50.0,36.3,59,0,304,1013.45,49.8,34.6,55,,250
2024-04-14 03:50:00,1013.70,50.0,36.3,59,0,303,1013.45,49.8,34.6,55,,250
2024-04-14 03:55:00,1013.70,50.0,36.3,59,1,294,1013.50,49.8,34.6,55,,250
2024-04-14 04:00:00,1013.80,50.0,36.2,58,0,301,,,,,,
2024-04-14 04:15:00,1013.90,49.0,35.7,60,0,312,,,,,,
2024-04-14 04:30:00,1013.80,49.0,35.7,60,0,299,,,,,,
2024-04-14 04:40:00,1013.80,49.0,35.8,60,0,311,1013.65,48.1,34.8,59,,255
2024-04-14 04:45:00,1013.80,49.0,36.2,61,0,315,1013.65,48.1,34.8,59,,250
2024-04-14 04:50:00,1013.90,49.0,36.2,61,0,317,1013.65,48.1,34.8,59,,249
2024-04-14 04:55:00,1013.90,49.0,36.2,61,0,316,1013.69,48.1,34.8,59,,249
2024-04-14 05:00:00,1013.80,49.0,36.5,61,0,307,,,,,,
2024-04-14 05:15:00,1013.90,49.0,36.5,61,0,300,,,,,,
2024-04-14 05:30:00,1014.00,49.0,36.5,61,0,170,,,,,,
2024-04-14 05:40:00,1014.20,48.0,36.1,63,0,169,1013.90,47.7,34.6,60,,254
2024-04-14 05:45:00,1014.20,48.0,36.1,63,0,194,1013.90,47.7,34.6,60,,249
2024-04-14 05:50:00,1014.10,47.0,35.5,64,0,216,1013.90,47.7,34.6,60,,249
2024-04-14 05:55:00,1014.00,47.0,35.5,64,0,236,1013.90,47.7,34.6,60,,250
2024-04-14 06:00:00,1014.00,47.0,35.5,63,0,337,,,,,,
2024-04-14 06:15:00,1013.90,46.0,35.3,66,0,167,,,,,,
2024-04-14 06:30:00,1014.00,45.0,35.5,68,0,151,,,,,,
2024-04-14 06:45:00,1014.10,44.0,35.3,71,0,0,1013.90,46.1,34.5,63,,221
2024-04-14 06:50:00,1014.00,43.0,34.3,71,0,0,1013.90,46.1,34.5,63,,221
2024-04-14 06:55:00,1014.10,43.0,34.7,72,0,73,1013.90,46.1,34.5,63,,250
2024-04-14 07:00:00,1014.10,42.0,34.0,72,0,106,,,,,,
2024-04-14 07:15:00,1014.40,44.0,35.9,72,0,312,,,,,,
2024-04-14 07:30:00,1014.50,44.0,35.9,72,0,196,,,,,,
2024-04-14 07:40:00,1014.60,46.0,36.1,68,1,196,1014.42,44.4,34.2,67,,246
2024-04-14 07:45:00,1014.70,46.0,35.8,67,0,179,1014.47,44.4,34.2,67,,250
2024-04-14 07:55:00,1014.70,45.0,35.5,69,0,0,1014.47,44.4,34.2,67,,220
2024-04-14 08:00:00,1014.60,45.0,35.5,68,0,39,,,,,,
2024-04-14 08:15:00,1014.40,43.0,35.0,73,0,43,,,,,,
2024-04-14 08:30:00,1014.50,42.0,35.0,75,0,23,,,,,,
2024-04-14 08:40:00,1014.60,41.0,34.4,77,0,21,1014.43,44.4,33.9,66,,255
2024-04-14 08:45:00,1014.60,41.0,34.7,78,0,20,1014.38,44.4,33.9,66,,250
2024-04-14 08:50:00,1014.50,40.0,34.0,79,0,22,1014.38,44.4,33.9,66,,250
2024-04-14 08:55:00,1014.40,40.0,33.7,78,0,0,1014.38,44.4,33.9,66,,220
2024-04-14 09:00:00,1014.30,40.0,34.0,78,0,322,,,,,,
2024-04-14 09:15:00,1014.40,39.0,33.7,80,0,6,,,,,,
2024-04-14 09:30:00,1014.30,38.0,32.7,81,0,360,,,,,,
2024-04-14 09:40:00,1014.40,38.0,33.0,81,0,1,1014.40,41.9,34.2,73,,251
2024-04-14 09:45:00,1014.40,38.0,33.3,82,0,0,1014.40,41.9,34.2,73,,250
2024-04-14 09:55:00,1014.60,38.0,33.6,83,0,33,1014.44,41.9,34.2,73,,250
2024-04-14 10:00:00,1014.70,38.0,33.6,83,0,29,,,,,,
2024-04-14 10:15:00,1014.90,38.0,33.6,83,0,2,,,,,,
2024-04-14 10:30:00,1014.80,38.0,33.9,85,0,157,,,,,,
2024-04-14 10:40:00,1015.10,38.0,33.9,84,0,0,1015.06,43.2,35.2,73,,236
2024-04-14 10:45:00,1015.10,38.0,34.2,85,0,154,1015.06,43.2,35.2,73,,250
2024-04-14 10:50:00,1015.10,38.0,33.9,84,0,159,1015.06,43.2,35.2,73,,250
2024-04-14 10:55:00,1015.10,38.0,33.9,84,0,157,1015.06,43.2,35.2,73,,250
2024-04-14 11:00:00,1015.10,38.0,34.2,85,0,162,,,,,,
2024-04-14 11:15:00,1015.30,39.0,35.5,86,0,350,,,,,,
2024-04-14 11:30:00,1015.40,41.0,37.1,86,0,74,,,,,,
2024-04-14 11:40:00,1015.40,42.0,38.1,85,0,0,1015.59,47.1,36.6,66,45.5,274
2024-04-14 11:45:00,1015.40,42.0,37.8,84,0,0,1015.25,47.9,36.6,64,,221
2024-04-14 11:50:00,1015.40,42.0,37.8,84,0,0,1015.25,47.9,36.6,64,,221
2024-04-14 11:55:00,1015.30,43.0,38.5,83,0,163,1015.25,47.9,36.6,64,,250
2024-04-14 12:00:00,1015.30,44.0,39.5,83,0,131,,,,,,
2024-04-14 12:15:00,1015.60,47.0,40.2,77,0,48,,,,,,
2024-04-14 12:30:00,1015.50,49.0,40.0,70,0,34,,,,,,
2024-04-14 12:40:00,1015.20,50.0,40.3,69,0,12,1014.90,54.5,38.1,53,,246
2024-04-14 12:44:00,1015.20,51.0,40.0,66,0,325,,,,,,
2024-04-14 12:45:00,1015.20,51.0,40.1,66,0,325,1014.90,54.5,38.1,53,,249
2024-04-14 12:50:00,1015.20,52.0,40.7,65,0,242,1014.90,54.5,38.1,53,,248
2024-04-14 12:55:00,1015.00,53.0,41.3,64,0,237,1014.86,54.5,38.1,53,,248
2024-04-14 13:00:00,1014.80,54.0,40.9,61,1,233,,,,,,
2024-04-14 13:15:00,1014.60,56.0,41.0,56,1,237,,,,,,
2024-04-14 13:30:00,1014.40,58.0,41.5,54,1,224,,,,,,
2024-04-14 13:45:00,1014.20,58.0,41.5,54,2,225,,,,,,
2024-04-14 14:00:00,1014.10,59.0,40.9,51,3,203,,,,,,
2024-04-14 14:15:00,1014.10,61.0,43.2,52,3,223,,,,,,
2024-04-14 14:30:00,1014.10,61.0,43.2,52,2,241,,,,,,
2024-04-14 14:45:00,1013.70,62.0,42.6,49,2,230,,,,,,
2024-04-14 15:00:00,1013.40,64.0,45.5,50,2,217,,,,,,
2024-04-14 15:15:00,1013.00,64.0,44.5,48,4,214,,,,,,
2024-04-14 15:30:00,1012.50,64.0,46.0,52,4,201,,,,,,
2024-04-14 15:45:00,1012.10,66.0,45.7,47,3,203,,,,,,
2024-04-14 16:00:00,1011.90,66.0,44.0,44,3,209,,,,,,
2024-04-14 16:15:00,1011.30,66.0,44.6,46,2,204,,,,,,
2024-04-14 16:30:00,1010.90,67.0,45.0,44,4,191,,,,,,
2024-04-14 16:45:00,1010.50,68.0,45.3,43,3,207,,,,,,
2024-04-14 17:00:00,1009.90,68.0,45.3,43,3,193,,,,,,
2024-04-14 17:15:00,1009.10,70.0,48.3,46,2,202,,,,,,
2024-04-14 17:30:00,1008.60,70.0,46.5,42,5,185,,,,,,
2024-04-14 17:45:00,1008.30,72.0,48.9,43,5,208,,,,,,
2024-04-14 18:00:00,1007.80,73.0,49.8,43,4,214,,,,,,
2024-04-14 18:15:00,1007.70,74.0,48.8,41,5,207,,,,,,
2024-04-14 18:30:00,1007.30,74.0,47.5,38,6,204,,,,,,
2024-04-14 18:45:00,1007.00,74.0,47.5,38,6,209,,,,,,
2024-04-14 19:00:00,1006.70,74.0,50.1,43,6,206,,,,,,
2024-04-14 19:15:00,1006.30,74.0,49.4,41,4,212,,,,,,
2024-04-14 19:30:00,1005.90,74.0,48.8,41,6,209,,,,,,
2024-04-14 19:45:00,1005.50,74.0,48.1,39,6,204,,,,,,
2024-04-14 20:00:00,1005.30,74.0,48.8,41,7,201,,,,,,
2024-04-14 20:15:00,1004.80,75.0,49.7,40,6,198,,,,,,
2024-04-14 20:30:00,1004.60,75.0,47.6,37,6,212,,,,,,
2024-04-14 20:45:00,1004.20,75.0,49.0,39,5,221,,,,,,
2024-04-14 21:00:00,1004.10,75.0,49.0,39,4,216,,,,,,
2024-04-14 21:15:00,1003.80,76.0,49.9,39,4,213,,,,,,
2024-04-14 21:30:00,1003.70,76.0,49.2,38,5,204,,,,,,
2024-04-14 21:45:00,1003.40,76.0,49.9,39,4,211,,,,,,
2024-04-14 22:00:00,1003.20,75.0,49.0,39,5,202,,,,,,
2024-04-14 22:14:00,1003.00,75.0,49.0,39,6,201,,,,,,
2024-04-14 22:30:00,1002.90,75.0,49.7,40,5,210,,,,,,
2024-04-14 22:45:00,1002.80,75.0,49.0,39,6,198,,,,,,
2024-04-14 23:00:00,1002.20,74.0,49.4,41,3,205,,,,,,
2024-04-14 23:15:00,1002.80,73.0,49.2,43,1,199,,,,,,
2024-04-14 23:30:00,1002.90,73.0,49.2,43,2,196,,,,,,
2024-04-14 23:45:00,1003.40,73.0,49.8,43,2,200,,,,,,
2024-04-15 00:15:00,1007.30,71.0,55.5,58,3,304,,,,,,
2024-04-15 00:30:00,1008.00,65.0,56.5,73,2,309,,,,,,
2024-04-15 00:45:00,1008.20,63.0,57.1,81,1,179,1008.13,63.3,55.8,76,,249
2024-04-15 00:50:00,1008.30,63.0,57.5,82,1,175,1008.13,63.3,55.8,76,,250
2024-04-15 00:55:00,1008.50,62.0,56.8,83,0,182,1008.17,63.3,55.8,76,,250
2024-04-15 01:00:00,1008.60,62.0,57.1,84,0,171,,,,,,
2024-04-15 01:15:00,1008.40,61.0,56.1,84,1,169,,,,,,
2024-04-15 01:30:00,1008.30,61.0,56.8,86,0,207,,,,,,
2024-04-15 01:40:00,1007.40,62.0,56.8,83,3,226,1007.66,61.0,55.1,81,157.8,261
2024-04-15 01:45:00,1007.20,62.0,56.5,82,4,213,1007.61,61.0,53.3,75,,250
2024-04-15 01:50:00,1006.90,62.0,56.1,81,5,211,1007.61,61.0,53.3,75,,250
2024-04-15 01:55:00,1007.10,62.0,55.8,80,5,218,1007.70,61.0,53.3,75,,250
2024-04-15 02:00:00,1007.20,62.0,55.8,79,2,238,,,,,,
2024-04-15 02:15:00,1006.50,62.0,56.4,82,1,110,,,,,,
2024-04-15 02:30:00,1007.40,60.0,55.5,84,1,39,,,,,,
2024-04-15 02:40:00,1007.60,60.0,55.5,84,0,352,1007.61,60.0,55.1,84,,255
2024-04-15 02:45:00,1007.80,60.0,55.5,84,0,330,1007.66,60.0,51.8,74,,250
2024-04-15 02:55:00,1008.00,60.0,55.8,85,0,182,1007.66,60.0,51.8,74,,250
2024-04-15 03:00:00,1008.10,60.0,55.8,86,0,192,,,,,,
2024-04-15 03:15:00,1007.80,60.0,55.5,84,0,167,,,,,,
2024-04-15 03:30:00,1008.10,60.0,55.5,84,0,121,,,,,,
2024-04-15 03:40:00,1008.00,60.0,55.8,85,0,117,1007.86,60.0,55.1,83,,250
2024-04-15 03:45:00,1007.90,60.0,55.8,85,0,147,1007.86,60.0,55.1,83,,250
2024-04-15 03:50:00,1008.00,60.0,55.8,85,0,159,1007.86,60.0,55.1,83,,250
2024-04-15 03:55:00,1008.10,60.0,55.8,85,0,153,1007.91,60.0,55.1,83,,250
2024-04-15 04:00:00,1008.30,60.0,56.1,87,0,357,,,,,,
2024-04-15 04:15:00,1008.30,60.0,56.1,87,1,160,,,,,,
2024-04-15 04:30:00,1008.30,61.0,56.1,84,0,186,,,,,,
2024-04-15 04:40:00,1008.30,61.0,56.1,84,0,348,1008.25,59.6,55.0,84,,67
2024-04-15 04:45:00,1008.30,60.0,55.5,84,0,340,1007.89,59.6,52.6,77,,250
2024-04-15 04:50:00,1008.20,60.0,55.2,84,0,0,1007.89,59.6,52.6,77,,220
2024-04-15 04:55:00,1008.30,60.0,55.5,84,0,160,1007.93,59.6,52.6,77,,250
2024-04-15 05:00:00,1008.40,60.0,55.5,84,0,151,,,,,,
2024-04-15 05:15:00,1008.20,60.0,55.5,84,0,160,,,,,,
2024-04-15 05:30:00,1007.90,60.0,55.5,84,0,128,,,,,,
2024-04-15 05:40:00,1007.70,59.0,54.8,85,0,150,1007.52,59.2,54.4,84,,70
2024-04-15 05:45:00,1007.60,59.0,54.8,85,0,107,1007.22,59.2,52.0,77,,250
2024-04-15 05:50:00,1007.50,59.0,54.8,85,0,114,1007.22,59.2,52.0,77,,250
2024-04-15 05:55:00,1007.50,59.0,55.1,86,0,168,1007.17,59.2,52.1,77,,250
2024-04-15 06:00:00,1007.50,58.0,54.1,86,0,181,,,,,,
2024-04-15 06:15:00,1007.40,58.0,54.1,86,0,50,,,,,,
2024-04-15 06:30:00,1007.30,57.0,53.5,88,0,69,,,,,,
2024-04-15 06:40:00,1007.30,57.0,53.5,87,0,340,1006.89,58.0,53.8,85,,250
2024-04-15 06:45:00,1007.20,57.0,53.5,87,0,126,1006.84,58.0,52.2,80,,250
2024-04-15 06:50:00,1007.20,57.0,53.5,87,0,147,1006.84,58.0,52.2,80,,250
2024-04-15 06:55:00,1007.10,56.0,52.8,88,0,155,1006.84,58.0,52.2,80,,250
2024-04-15 07:00:00,1007.10,56.0,52.8,88,0,142,,,,,,
2024-04-15 07:15:00,1007.20,56.0,52.8,88,0,27,,,,,,
2024-04-15 07:30:00,1007.20,55.0,52.1,90,0,51,,,,,,
2024-04-15 07:40:00,1007.10,55.0,52.1,89,0,0,1007.05,56.9,53.2,87,,225
2024-04-15 07:45:00,1007.10,55.0,52.1,89,0,0,1007.05,56.9,51.8,83,,221
2024-04-15 07:50:00,1007.10,55.0,52.1,89,0,115,1007.05,56.9,51.8,83,,250
2024-04-15 07:55:00,1007.20,55.0,52.1,89,0,141,1007.05,56.9,51.8,83,,250
2024-04-15 08:00:00,1007.30,54.0,51.1,89,0,148,,,,,,
2024-04-15 08:15:00,1007.30,54.0,51.1,89,0,136,,,,,,
2024-04-15 08:30:00,1007.50,54.0,51.4,90,0,157,,,,,,
2024-04-15 08:40:00,1007.60,54.0,51.1,89,0,0,1007.52,55.2,52.4,90,,222
2024-04-15 08:45:00,1007.60,53.0,50.1,89,0,0,1007.48,55.2,51.0,85,,220
2024-04-15 08:50:00,1007.70,53.0,50.4,90,0,93,1007.47,55.2,51.0,85,,250
2024-04-15 08:55:00,1007.60,53.0,50.4,90,0,116,1007.48,55.2,51.0,85,,250
2024-04-15 09:00:00,1007.60,53.0,50.4,90,0,91,,,,,,
2024-04-15 09:15:00,1007.70,53.0,50.4,90,0,148,,,,,,
2024-04-15 09:30:00,1008.00,53.0,50.4,90,0,121,,,,,,
2024-04-15 09:45:00,1008.10,52.0,49.4,90,0,171,1008.23,55.2,50.5,84,,250
2024-04-15 09:50:00,1008.00,52.0,49.4,90,0,68,1008.23,55.2,50.5,84,,250
2024-04-15 09:55:00,1008.20,52.0,49.4,90,0,68,1008.23,55.2,50.5,84,,250
2024-04-15 10:00:00,1008.40,52.0,49.5,90,0,205,,,,,,
2024-04-15 10:15:00,1008.70,52.0,49.5,90,0,64,,,,,,
2024-04-15 10:30:00,1009.00,52.0,49.8,92,0,5,,,,,,
2024-04-15 10:40:00,1009.20,52.0,49.7,91,0,0,1009.42,56.2,53.5,90,,217
2024-04-15 10:45:00,1009.40,52.0,49.7,91,0,7,1009.47,56.2,53.5,90,,249
2024-04-15 10:50:00,1009.40,52.0,49.7,91,0,69,1009.52,56.6,49.3,76,,250
2024-04-15 11:00:00,1009.70,52.0,49.8,92,0,123,,,,,,
2024-04-15 11:15:00,1010.10,53.0,50.7,92,0,164,,,,,,
2024-04-15 11:30:00,1010.50,54.0,52.0,92,0,14,,,,,,
2024-04-15 11:40:00,1010.50,56.0,54.0,92,0,0,1010.51,59.1,55.5,87,,230
2024-04-15 11:45:00,1010.60,56.0,53.7,91,0,153,1010.51,59.1,55.5,87,,250
2024-04-15 11:50:00,1010.50,56.0,54.0,92,0,154,1010.51,59.1,55.5,87,,250
2024-04-15 11:55:00,1010.60,57.0,55.0,92,0,154,1010.51,59.8,52.4,76,,250
2024-04-15 12:00:00,1010.70,58.0,56.0,92,0,161,,,,,,
2024-04-15 12:15:00,1010.80,60.0,57.7,92,0,136,,,,,,
2024-04-15 12:30:00,1011.00,62.0,58.4,87,0,222,,,,,,
2024-04-15 12:40:00,1011.00,63.0,58.8,85,0,260,1010.83,64.5,56.7,75,,255
2024-04-15 12:45:00,1011.00,63.0,58.4,85,0,280,1010.83,64.5,56.7,75,,250
2024-04-15 12:50:00,1010.90,64.0,59.1,84,0,256,1010.83,64.5,56.7,75,,250
2024-04-15 12:55:00,1010.90,64.0,58.8,83,0,247,1010.83,64.5,56.7,75,,250
2024-04-15 13:00:00,1010.90,64.0,58.4,82,0,199,,,,,,
2024-04-15 13:15:00,1010.90,65.0,58.7,79,0,225,,,,,,
2024-04-15 13:30:00,1010.90,66.0,59.3,78,0,234,,,,,,
2024-04-15 13:45:00,1011.10,67.0,59.2,76,1,230,,,,,,
2024-04-15 14:00:00,1011.20,69.0,59.6,72,1,209,,,,,,
2024-04-15 14:15:00,1011.30,70.0,58.9,67,0,309,,,,,,
2024-04-15 14:30:00,1011.30,71.0,57.3,61,1,219,,,,,,
2024-04-15 14:45:00,1011.30,72.0,59.1,63,1,192,,,,,,
2024-04-15 15:00:00,1011.30,74.0,57.3,55,0,171,,,,,,
2024-04-15 15:15:00,1011.20,75.0,57.7,55,1,335,,,,,,
2024-04-15 15:30:00,1011.30,75.0,55.1,49,2,227,,,,,,
2024-04-15 15:45:00,1011.20,76.0,56.0,50,1,247,,,,,,
2024-04-15 16:00:00,1011.00,78.0,56.7,48,1,274,,,,,,
2024-04-15 16:15:00,1010.80,79.0,57.6,48,1,288,,,,,,
2024-04-15 16:30:00,1010.70,76.0,60.1,58,4,207,,,,,,
2024-04-15 16:45:00,1010.70,77.0,58.0,52,2,255,,,,,,
2024-04-15 17:00:00,1010.60,78.0,57.8,49,2,218,,,,,,
2024-04-15 17:15:00,1010.40,79.0,57.6,48,2,276,,,,,,
2024-04-15 17:30:00,1010.30,79.0,57.6,48,2,269,,,,,,
2024-04-15 17:45:00,1010.20,77.0,57.5,50,1,247,,,,,,
2024-04-15 18:00:00,1010.10,77.0,55.2,46,1,243,,,,,,
2024-04-15 18:15:00,1010.00,79.0,58.2,48,2,234,,,,,,
2024-04-15 18:30:00,1009.90,80.0,56.1,43,2,233,,,,,,
2024-04-15 18:45:00,1009.70,79.0,54.6,43,3,216,,,,,,
2024-04-15 19:00:00,1009.60,79.0,54.6,43,2,239,,,,,,
2024-04-15 19:15:00,1009.50,82.0,56.6,41,1,265,,,,,,
2024-04-15 19:30:00,1009.40,82.0,57.9,44,2,260,,,,,,
2024-04-15 19:45:00,1009.40,81.0,55.7,42,2,250,,,,,,
2024-04-15 20:00:00,1009.40,82.0,59.1,46,1,255,,,,,,
2024-04-15 20:15:00,1009.40,80.0,55.5,43,2,248,,,,,,
2024-04-15 20:30:00,1009.40,80.0,54.2,41,2,244,,,,,,
2024-04-15 20:45:00,1009.50,80.0,56.1,43,2,240,,,,,,
2024-04-15 21:00:00,1009.60,80.0,54.8,41,2,279,,,,,,
2024-04-15 21:15:00,1009.60,79.0,54.6,43,2,318,,,,,,
2024-04-15 21:30:00,1009.80,80.0,55.5,43,2,317,,,,,,
2024-04-15 21:45:00,1009.80,79.0,55.2,43,2,326,,,,,,
2024-04-15 22:00:00,1010.00,78.0,54.3,44,2,336,,,,,,
2024-04-15 22:15:00,1009.90,78.0,55.5,45,1,302,,,,,,
2024-04-15 22:30:00,1010.10,77.0,54.6,45,1,321,,,,,,
2024-04-15 22:45:00,1010.10,76.0,53.7,46,0,306,,,,,,
2024-04-15 23:00:00,1010.00,76.0,53.1,44,1,293,,,,,,
2024-04-15 23:15:00,1010.30,75.0,50.3,41,1,316,,,,,,
2024-04-15 23:30:00,1010.50,74.0,50.7,44,1,324,,,,,,
2024-04-15 23:45:00,1010.70,73.0,50.4,45,0,329,,,,,,
2024-04-16 00:15:00,1011.20,70.0,49.4,47,0,329,,,,,,
2024-04-16 00:30:00,1011.50,69.0,49.0,48,0,25,,,,,,
2024-04-16 00:40:00,1011.70,68.0,49.8,52,0,0,1011.99,68.4,46.7,45,,226
2024-04-16 00:45:00,1011.70,68.0,50.3,53,0,0,1011.99,68.4,46.7,45,,221
2024-04-16 00:50:00,1011.90,67.0,49.9,54,0,0,1011.99,68.4,46.7,45,,221
2024-04-16 00:55:00,1012.00,67.0,50.9,56,0,0,1012.04,68.4,46.7,45,,221
2024-04-16 01:00:00,1012.10,66.0,50.3,56,0,39,,,,,,
2024-04-16 01:15:00,1012.80,66.0,47.4,51,1,346,,,,,,
2024-04-16 01:29:00,1013.30,67.0,46.6,47,1,11,,,,,,
2024-04-16 01:40:00,1013.50,67.0,46.1,46,1,14,1013.63,65.5,43.8,45,,255
2024-04-16 01:45:00,1013.70,67.0,46.1,46,1,16,1013.68,65.5,43.8,45,,250
2024-04-16 01:50:00,1013.90,67.0,46.1,46,2,6,1013.68,65.5,43.8,45,,250
2024-04-16 01:55:00,1013.90,67.0,45.5,45,3,2,1013.72,65.5,43.8,45,,250
2024-04-16 02:00:00,1014.00,67.0,46.1,47,2,7,,,,,,
2024-04-16 02:15:00,1014.30,66.0,45.2,46,3,353,,,,,,
2024-04-16 02:30:00,1014.70,65.0,44.3,46,3,354,,,,,,
2024-04-16 02:40:00,1014.70,65.0,44.3,46,3,355,1015.38,62.5,42.2,47,,247
2024-04-16 02:45:00,1014.80,64.0,43.3,46,3,350,1015.38,62.5,42.2,47,,251
2024-04-16 02:50:00,1015.00,64.0,43.3,46,3,342,1015.38,62.5,42.2,47,,250
2024-04-16 02:55:00,1015.10,64.0,43.9,47,3,342,1015.38,62.5,42.2,47,,250
2024-04-16 03:00:00,1015.30,64.0,43.9,47,3,347,,,,,,
2024-04-16 03:15:00,1016.20,63.0,43.5,48,2,32,,,,,,
2024-04-16 03:30:00,1016.60,62.0,42.6,49,2,53,,,,,,
2024-04-16 03:40:00,1016.70,61.0,42.2,50,1,48,1017.07,59.3,40.5,49,117.0,34
2024-04-16 03:45:00,1016.80,61.0,42.2,50,2,32,1016.72,59.3,40.5,49,,250
2024-04-16 03:50:00,1016.90,61.0,42.2,50,2,31,1016.72,59.3,40.5,49,,250
2024-04-16 03:55:00,1017.00,60.0,41.3,49,2,26,1016.76,59.3,40.5,49,,250
2024-04-16 04:00:00,1017.00,60.0,41.3,49,2,33,,,,,,
2024-04-16 04:15:00,1017.30,60.0,41.3,49,1,64,,,,,,
2024-04-16 04:30:00,1017.70,59.0,40.9,51,0,80,,,,,,
2024-04-16 04:40:00,1017.90,58.0,40.5,52,0,21,1017.75,57.2,38.6,49,,252
2024-04-16 04:45:00,1018.00,58.0,41.0,53,0,343,1017.75,57.2,38.6,49,,249
2024-04-16 04:50:00,1018.00,57.0,40.1,53,0,44,1017.75,57.2,38.6,49,,250
2024-04-16 05:00:00,1018.10,57.0,40.5,54,0,178,,,,,,
2024-04-16 05:15:00,1018.30,56.0,39.6,53,0,115,,,,,,
2024-04-16 05:30:00,1018.30,55.0,40.5,58,0,15,,,,,,
2024-04-16 05:40:00,1018.20,54.0,39.6,58,0,54,1018.01,54.5,37.7,52,153.5,263
2024-04-16 05:45:00,1018.30,53.0,38.7,58,0,354,1018.06,54.5,37.7,52,,250
2024-04-16 05:50:00,1018.20,53.0,38.2,57,0,41,1018.06,54.5,37.7,52,,250
2024-04-16 05:55:00,1018.20,54.0,39.6,58,0,29,1018.01,54.5,37.7,52,,250
2024-04-16 06:00:00,1018.20,54.0,39.1,56,0,7,,,,,,
2024-04-16 06:15:00,1018.30,53.0,39.1,59,0,113,,,,,,
2024-04-16 06:30:00,1018.40,52.0,39.4,62,0,350,,,,,,
2024-04-16 06:40:00,1018.50,51.0,39.8,65,0,3,1018.28,51.6,37.7,58,,255
2024-04-16 06:45:00,1018.50,51.0,40.0,66,0,16,,,,,,
2024-04-16 06:50:00,1018.50,50.0,39.6,67,0,0,1018.28,51.6,37.7,58,,221
2024-04-16 06:55:00,1018.60,50.0,40.0,68,0,0,1018.28,51.6,37.7,58,,221
2024-04-16 07:00:00,1018.70,49.0,39.3,69,0,10,,,,,,
2024-04-16 07:15:00,1018.80,48.0,39.0,70,0,346,,,,,,
2024-04-16 07:30:00,1019.00,47.0,39.5,74,0,341,,,,,,
2024-04-16 07:40:00,1019.10,47.0,39.9,76,0,0,1018.99,47.9,38.4,69,,222
2024-04-16 07:45:00,1019.20,46.0,38.9,76,0,0,1018.99,47.9,38.4,69,,220
2024-04-16 07:50:00,1019.20,46.0,38.9,76,0,0,1018.99,47.9,38.4,69,,221
2024-04-16 07:55:00,1019.30,46.0,39.2,77,0,0,1018.99,47.9,38.4,69,,221
2024-04-16 08:00:00,1019.30,46.0,39.5,77,0,92,,,,,,
2024-04-16 08:15:00,1019.40,45.0,38.6,78,0,123,,,,,,
2024-04-16 08:30:00,1019.50,44.0,37.6,78,0,330,,,,,,
2024-04-16 08:40:00,1019.40,44.0,38.2,80,0,354,1019.32,46.0,37.8,72,,251
2024-04-16 08:45:00,1019.30,44.0,38.6,80,0,0,1019.32,46.0,37.8,72,,220
2024-04-16 08:50:00,1019.40,43.0,37.9,81,0,0,1018.66,46.0,37.8,72,,220
2024-04-16 08:55:00,1019.30,43.0,37.9,81,0,0,1018.61,46.0,37.8,72,,220
2024-04-16 09:00:00,1019.40,43.0,37.6,80,0,150,,,,,,
2024-04-16 09:15:00,1019.50,42.0,36.9,81,0,10,,,,,,
2024-04-16 09:30:00,1019.70,42.0,37.2,83,0,30,,,,,,
2024-04-16 09:40:00,1019.90,42.0,37.5,83,0,23,1020.09,45.8,37.9,73,236.9,51
2024-04-16 09:45:00,1020.00,42.0,37.5,83,0,0,1020.14,45.8,37.9,73,,221
2024-04-16 09:50:00,1020.10,42.0,37.5,83,0,0,1020.14,45.8,37.9,73,,221
2024-04-16 09:55:00,1020.30,42.0,37.5,83,0,0,1020.14,45.8,37.9,73,,221
2024-04-16 10:00:00,1020.40,42.0,37.8,84,0,187,,,,,,
2024-04-16 10:15:00,1020.70,41.0,36.8,84,0,143,,,,,,
2024-04-16 10:30:00,1021.00,40.0,35.9,84,0,334,,,,,,
2024-04-16 10:40:00,1021.10,40.0,36.1,85,0,0,1021.24,45.5,38.5,76,,217
2024-04-16 10:45:00,1021.20,40.0,36.1,85,0,0,1021.24,46.1,38.5,74,,223
2024-04-16 10:55:00,1021.40,40.0,36.1,85,0,0,1021.24,47.1,38.5,71,,221
2024-04-16 11:00:00,1021.60,40.0,36.2,86,0,77,,,,,,
2024-04-16 11:15:00,1021.70,41.0,37.7,87,0,96,,,,,,
2024-04-16 11:30:00,1021.90,45.0,41.7,87,0,11,,,,,,
2024-04-16 11:40:00,1022.00,47.0,42.4,83,0,0,1022.04,51.3,39.6,64,,38
2024-04-16 11:45:00,1022.10,48.0,42.8,82,0,0,1022.09,51.3,39.3,63,,220
2024-04-16 11:50:00,1022.20,49.0,43.5,81,0,0,1022.09,51.3,39.3,63,,221
2024-04-16 11:55:00,1022.30,50.0,44.1,80,0,348,1022.09,51.9,39.3,61,,250
2024-04-16 12:00:00,1022.40,51.0,43.4,75,0,344,,,,,,
2024-04-16 12:15:00,1022.50,54.0,42.5,64,0,360,,,,,,
2024-04-16 12:30:00,1022.50,56.0,41.9,59,1,9,,,,,,
2024-04-16 12:40:00,1022.50,57.0,41.1,55,1,353,1022.78,57.4,38.4,48,67.6,316
2024-04-16 12:45:00,1022.40,57.0,40.1,53,1,347,1022.44,57.4,38.1,48,,250
2024-04-16 12:50:00,1022.60,57.0,39.6,52,2,341,1022.44,57.4,38.1,48,,250
2024-04-16 12:55:00,1022.50,57.0,38.5,49,1,341,1022.44,57.4,38.4,48,,250
2024-04-16 13:00:00,1022.50,57.0,39.5,52,1,352,,,,,,
2024-04-16 13:15:00,1022.50,58.0,40.5,51,1,353,,,,,,
2024-04-16 13:30:00,1022.60,59.0,38.8,47,2,34,,,,,,
2024-04-16 13:45:00,1022.80,60.0,39.2,46,1,341,,,,,,
2024-04-16 14:00:00,1022.90,61.0,40.1,46,1,328,,,,,,
2024-04-16 14:15:00,1022.80,62.0,38.0,41,1,346,,,,,,
2024-04-16 14:30:00,1022.80,63.0,40.7,43,0,278,,,,,,
2024-04-16 14:45:00,1022.80,64.0,41.0,42,1,344,,,,,,
2024-04-16 15:00:00,1022.70,65.0,40.7,40,1,300,,,,,,
2024-04-16 15:15:00,1022.50,66.0,42.9,43,2,311,,,,,,
2024-04-16 15:30:00,1022.30,66.0,42.9,43,2,341,,,,,,
2024-04-16 15:45:00,1022.20,68.0,44.7,43,1,278,,,,,,
2024-04-16 16:00:00,1022.00,68.0,40.8,37,2,355,,,,,,
2024-04-16 16:15:00,1021.70,69.0,45.6,42,1,339,,,,,,
2024-04-16 16:30:00,1021.50,68.0,40.8,37,2,349,,,,,,
2024-04-16 16:45:00,1021.40,70.0,45.2,41,2,341,,,,,,
2024-04-16 17:00:00,1021.10,71.0,41.2,34,1,344,,,,,,
2024-04-16 17:15:00,1020.90,70.0,45.2,41,1,230,,,,,,
2024-04-16 17:30:00,1020.70,72.0,42.8,35,1,317,,,,,,
2024-04-16 17:45:00,1020.70,71.0,41.2,34,1,305,,,,,,
2024-04-16 18:00:00,1020.70,72.0,40.5,32,1,313,,,,,,
2024-04-16 18:15:00,1020.40,73.0,41.4,32,1,319,,,,,,
2024-04-16 18:30:00,1020.40,74.0,41.4,30,2,295,,,,,,
2024-04-16 18:45:00,1020.30,74.0,45.3,36,2,326,,,,,,
2024-04-16 19:00:00,1020.00,73.0,41.4,32,2,356,,,,,,
2024-04-16 19:15:00,1019.80,74.0,39.7,28,2,350,,,,,,
2024-04-16 19:30:00,1019.80,74.0,42.3,32,1,320,,,,,,
2024-04-16 19:44:00,1019.70,75.0,43.9,33,1,302,,,,,,
2024-04-16 20:00:00,1019.60,75.0,44.7,33,1,301,,,,,,
2024-04-16 20:15:00,1019.30,75.0,41.5,30,2,329,,,,,,
2024-04-16 20:30:00,1019.20,75.0,43.9,33,1,316,,,,,,
2024-04-16 20:45:00,1019.50,74.0,42.3,32,1,281,,,,,,
2024-04-16 21:00:00,1019.20,74.0,39.7,28,1,288,,,,,,
2024-04-16 21:15:00,1018.90,73.0,38.9,28,1,272,,,,,,
2024-04-16 21:30:00,1019.10,73.0,38.9,28,1,308,,,,,,
2024-04-16 21:45:00,1019.00,72.0,40.5,32,1,346,,,,,,
2024-04-16 22:00:00,1019.00,72.0,40.5,32,1,295,,,,,,
2024-04-16 22:15:00,1019.10,72.0,40.5,32,1,313,,,,,,
2024-04-16 22:30:00,1019.00,72.0,40.5,32,0,313,,,,,,
2024-04-16 22:45:00,1019.10,71.0,39.6,32,1,329,,,,,,
2024-04-16 23:00:00,1019.10,71.0,39.6,32,0,319,,,,,,
2024-04-16 23:15:00,1019.20,70.0,40.3,33,0,355,,,,,,
2024-04-16 23:30:00,1019.20,69.0,40.9,35,0,96,,,,,,
2024-04-16 23:45:00,1019.40,67.0,41.2,39,0,129,,,,,,
2024-04-17 00:15:00,1019.60,63.0,43.5,48,0,57,,,,,,
2024-04-17 00:30:00,1019.70,62.0,45.6,54,0,36,,,,,,
2024-04-17 00:45:00,1019.80,60.0,45.6,59,0,349,,,,,,
2024-04-17 01:00:00,1020.20,59.0,46.0,62,0,24,,,,,,
2024-04-17 01:15:00,1020.30,57.0,44.5,63,0,74,,,,,,
2024-04-17 01:30:00,1020.60,57.0,45.8,65,0,307,,,,,,
2024-04-17 01:45:00,1020.80,56.0,46.0,68,0,13,,,,,,
2024-04-17 02:00:00,1020.80,55.0,45.8,70,0,35,,,,,,
2024-04-17 02:15:00,1021.00,54.0,44.8,70,0,39,,,,,,
2024-04-17 02:30:00,1020.70,54.0,45.5,72,0,91,,,,,,
2024-04-17 02:45:00,1020.70,53.0,44.9,74,0,349,,,,,,
2024-04-17 03:00:00,1020.80,52.0,44.7,75,0,35,,,,,,
2024-04-17 03:15:00,1020.90,52.0,45.4,77,0,83,,,,,,
2024-04-17 03:30:00,1021.00,51.0,44.4,77,0,57,,,,,,
2024-04-17 03:45:00,1021.10,51.0,44.7,79,0,78,,,,,,
2024-04-17 04:00:00,1021.20,50.0,44.1,80,0,355,,,,,,
2024-04-17 04:15:00,1021.30,50.0,44.4,80,0,1,,,,,,
2024-04-17 04:30:00,1021.10,49.0,43.8,82,0,66,,,,,,
2024-04-17 04:45:00,1020.80,49.0,43.8,82,0,161,,,,,,
2024-04-17 05:00:00,1020.50,48.0,43.1,83,0,28,,,,,,
2024-04-17 05:15:00,1020.80,48.0,43.4,84,0,181,,,,,,
2024-04-17 05:30:00,1020.70,48.0,43.4,84,0,22,,,,,,
2024-04-17 05:45:00,1020.90,48.0,43.7,85,0,356,,,,,,
2024-04-17 06:00:00,1020.90,47.0,42.4,84,0,336,,,,,,
2024-04-17 06:15:00,1020.70,47.0,42.7,85,0,59,,,,,,
2024-04-17 06:30:00,1020.60,46.0,41.4,83,0,49,,,,,,
2024-04-17 06:45:00,1020.70,46.0,41.8,85,0,201,,,,,,
2024-04-17 07:00:00,1020.60,46.0,41.4,83,0,87,,,,,,
2024-04-17 07:15:00,1020.80,47.0,42.4,84,0,185,,,,,,
2024-04-17 07:30:00,1020.90,47.0,42.4,84,0,39,,,,,,
2024-04-17 07:45:00,1021.00,46.0,41.4,83,0,292,,,,,,
2024-04-17 08:00:00,1021.20,46.0,41.4,83,0,68,,,,,,
2024-04-17 08:15:00,1020.90,46.0,41.4,83,0,104,,,,,,
2024-04-17 08:30:00,1020.80,46.0,41.4,83,0,107,,,,,,
2024-04-17 08:45:00,1020.90,46.0,41.8,85,0,147,,,,,,
2024-04-17 09:00:00,1020.90,45.0,40.5,83,0,359,,,,,,
2024-04-17 09:15:00,1020.70,45.0,40.8,85,0,29,,,,,,
2024-04-17 09:30:00,1020.80,45.0,41.1,86,0,240,,,,,,
2024-04-17 09:45:00,1020.90,45.0,41.1,86,0,45,,,,,,
2024-04-17 10:00:00,1020.80,45.0,41.1,86,0,85,,,,,,
2024-04-17 10:15:00,1020.90,44.0,40.1,86,0,152,,,,,,
2024-04-17 10:30:00,1020.80,45.0,41.1,86,0,26,,,,,,
2024-04-17 10:45:00,1020.90,45.0,41.1,86,0,84,,,,,,
2024-04-17 10:55:00,1021.20,45.0,41.0,85,0,0,1021.09,48.3,39.9,72,,219
2024-04-17 11:00:00,1021.30,46.0,42.0,85,0,85,,,,,,
2024-04-17 11:15:00,1021.30,46.0,42.0,85,0,135,,,,,,
2024-04-17 11:30:00,1021.40,47.0,43.0,85,0,99,,,,,,
2024-04-17 11:45:00,1021.20,50.0,41.8,73,1,94,1021.16,51.7,41.2,67,,249
2024-04-17 11:55:00,1021.20,52.0,42.3,69,1,80,1021.16,51.7,41.2,67,,250
2024-04-17 12:00:00,1021.00,52.0,41.4,67,1,78,,,,,,
2024-04-17 12:15:00,1021.10,53.0,42.0,66,1,85,,,,,,
2024-04-17 12:30:00,1021.10,55.0,43.0,64,2,83,,,,,,
2024-04-17 12:40:00,1021.00,55.0,42.8,63,2,84,1020.73,55.8,44.0,64,,252
2024-04-17 12:45:00,1021.00,55.0,42.3,62,2,75,1020.73,55.8,43.5,63,,249
2024-04-17 12:50:00,1021.00,55.0,42.8,63,3,77,1020.73,55.8,43.5,63,,250
2024-04-17 12:55:00,1020.90,55.0,42.8,63,2,83,1020.73,55.8,43.5,63,,250
2024-04-17 13:00:00,1020.90,55.0,43.0,64,2,82,,,,,,
2024-04-17 13:15:00,1020.70,56.0,44.0,63,2,85,,,,,,
2024-04-17 13:30:00,1020.40,57.0,44.9,63,2,89,,,,,,
2024-04-17 13:45:00,1020.60,59.0,46.8,64,2,90,,,,,,
2024-04-17 13:59:00,1020.50,59.0,47.6,65,1,94,,,,,,
2024-04-17 14:15:00,1020.40,61.0,48.3,62,1,82,,,,,,
2024-04-17 14:30:00,1020.20,61.0,48.7,63,1,83,,,,,,
2024-04-17 14:45:00,1020.40,63.0,50.2,62,1,124,,,,,,
2024-04-17 15:00:00,1020.40,63.0,47.5,56,2,174,,,,,,
2024-04-17 15:15:00,1020.10,63.0,47.5,56,1,178,,,,,,
2024-04-17 15:30:00,1019.80,64.0,49.4,59,1,171,,,,,,
2024-04-17 15:45:00,1019.60,64.0,49.8,59,1,175,,,,,,
2024-04-17 16:00:00,1019.40,65.0,49.9,58,1,135,,,,,,
2024-04-17 16:15:00,1019.40,65.0,50.8,60,1,149,,,,,,
2024-04-17 16:30:00,1019.10,65.0,50.8,60,2,196,,,,,,
2024-04-17 16:45:00,1018.90,65.0,51.2,61,1,162,,,,,,
2024-04-17 17:00:00,1018.80,65.0,52.1,62,3,188,,,,,,
2024-04-17 17:15:00,1018.50,66.0,53.5,63,1,182,,,,,,
2024-04-17 17:30:00,1018.60,65.0,52.1,62,2,167,,,,,,
2024-04-17 17:45:00,1018.30,66.0,54.3,66,1,161,,,,,,
2024-04-17 18:00:00,1017.90,65.0,53.4,66,2,112,,,,,,
2024-04-17 18:15:00,1018.20,65.0,53.4,66,2,163,,,,,,
2024-04-17 18:30:00,1018.00,65.0,52.9,64,1,103,,,,,,
2024-04-17 18:45:00,1017.80,65.0,52.5,64,1,108,,,,,,
2024-04-17 19:00:00,1017.70,65.0,52.1,62,2,161,,,,,,
2024-04-17 19:15:00,1017.40,65.0,52.5,64,2,152,,,,,,
2024-04-17 19:30:00,1017.10,64.0,52.8,67,3,168,,,,,,
2024-04-17 19:45:00,1017.20,64.0,52.4,66,1,135,,,,,,
2024-04-17 20:00:00,1016.70,64.0,52.4,66,2,113,,,,,,
2024-04-17 20:15:00,1016.20,63.0,51.5,66,2,116,,,,,,
2024-04-17 20:30:00,1015.70,61.0,50.0,66,3,89,,,,,,
2024-04-17 20:45:00,1016.50,60.0,49.4,67,3,102,,,,,,
2024-04-17 21:00:00,1016.50,60.0,49.8,69,3,99,,,,,,
2024-04-17 21:15:00,1016.40,59.0,49.2,70,2,96,,,,,,
2024-04-17 21:30:00,1016.40,59.0,49.2,70,1,119,,,,,,
2024-04-17 21:45:00,1016.60,60.0,49.8,69,2,90,,,,,,
2024-04-17 22:00:00,1016.70,59.0,48.8,68,1,100,,,,,,
2024-04-17 22:15:00,1016.50,58.0,48.3,70,2,102,,,,,,
2024-04-17 22:30:00,1016.40,58.0,49.0,71,2,96,,,,,,
2024-04-17 22:45:00,1016.30,57.0,48.1,71,2,104,,,,,,
2024-04-17 23:00:00,1016.20,57.0,48.4,72,1,134,,,,,,
2024-04-17 23:15:00,1016.40,56.0,47.8,74,1,133,,,,,,
2024-04-17 23:30:00,1016.40,56.0,48.5,75,2,95,,,,,,
2024-04-17 23:45:00,1016.40,55.0,48.3,78,2,105,,,,,,
2024-04-18 00:15:00,1016.70,54.0,48.3,80,1,121,,,,,,
2024-04-18 00:30:00,1016.70,54.0,48.6,82,1,111,,,,,,
2024-04-18 00:40:00,1016.60,54.0,48.6,82,1,92,1016.21,52.5,46.0,78,,239
2024-04-18 00:45:00,1016.50,53.0,47.4,81,2,86,1016.21,52.5,46.0,78,,249
2024-04-18 00:55:00,1016.50,53.0,47.7,82,2,87,1016.21,52.5,45.9,77,,249
2024-04-18 01:00:00,1016.40,53.0,47.6,81,3,83,,,,,,
2024-04-18 01:15:00,1016.40,53.0,48.3,83,2,86,,,,,,
2024-04-18 01:30:00,1016.20,52.0,47.3,84,3,87,,,,,,
2024-04-18 01:40:00,1016.10,52.0,47.3,84,3,90,1015.81,51.8,47.0,83,,254
2024-04-18 01:45:00,1016.20,52.0,47.6,84,3,84,,,,,,
2024-04-18 01:50:00,1016.30,52.0,47.6,84,2,84,1015.81,51.8,45.8,79,,249
2024-04-18 01:55:00,1016.40,52.0,47.6,84,2,83,1015.85,51.8,45.7,79,,249
2024-04-18 02:00:00,1016.50,52.0,47.6,84,2,88,,,,,,
2024-04-18 02:15:00,1015.60,52.0,47.6,84,2,85,,,,,,
2024-04-18 02:30:00,1015.80,52.0,47.6,84,1,84,,,,,,
2024-04-18 02:40:00,1015.80,52.0,47.3,84,1,91,1015.47,51.6,45.8,80,,254
2024-04-18 02:45:00,1015.80,52.0,47.6,84,1,103,1015.47,51.6,45.8,80,,250
2024-04-18 02:50:00,1015.80,52.0,47.3,84,1,99,1015.47,51.6,45.8,80,,249
2024-04-18 02:55:00,1015.90,52.0,47.3,84,1,91,1015.47,51.6,45.8,80,,249
2024-04-18 03:00:00,1015.70,52.0,47.3,84,2,89,,,,,,
2024-04-18 03:15:00,1015.50,52.0,47.3,84,1,86,,,,,,
2024-04-18 03:30:00,1015.40,52.0,47.3,84,2,85,,,,,,
2024-04-18 03:40:00,1015.30,52.0,47.3,84,2,87,1014.93,50.8,45.4,81,,253
2024-04-18 03:45:00,1015.20,52.0,47.3,84,2,77,1014.88,50.8,45.4,81,,249
2024-04-18 03:50:00,1015.20,52.0,47.3,84,2,82,1014.88,50.8,45.4,81,,250
2024-04-18 03:55:00,1015.20,52.0,47.3,84,2,91,1014.88,50.8,45.4,81,,250
2024-04-18 04:00:00,1015.10,52.0,47.3,84,2,83,,,,,,
2024-04-18 04:15:00,1014.90,52.0,47.3,84,3,93,,,,,,
2024-04-18 04:30:00,1014.80,52.0,47.3,84,2,87,,,,,,
2024-04-18 04:40:00,1014.90,52.0,47.3,84,1,86,1014.48,50.8,46.6,85,,251
2024-04-18 04:45:00,1014.80,52.0,47.3,84,2,81,1014.48,50.8,44.9,79,,249
2024-04-18 04:50:00,1014.80,52.0,47.6,84,2,77,1014.48,50.8,44.9,79,,248
2024-04-18 04:55:00,1014.60,52.0,47.6,84,3,80,1014.48,50.8,44.5,78,,248
2024-04-18 05:00:00,1014.80,52.0,47.6,84,2,88,,,,,,
2024-04-18 05:15:00,1015.00,51.0,47.0,85,1,88,,,,,,
2024-04-18 05:30:00,1014.80,51.0,47.0,85,1,85,,,,,,
2024-04-18 05:40:00,1014.90,51.0,47.0,85,1,67,1014.86,50.5,47.2,88,,68
2024-04-18 05:45:00,1014.90,51.0,47.0,85,2,69,1014.86,50.5,44.6,80,,250
2024-04-18 05:50:00,1015.00,51.0,47.2,86,2,77,1014.87,50.5,44.6,80,,249
2024-04-18 05:55:00,1014.90,51.0,47.2,86,1,82,1014.50,50.5,44.6,80,,250
2024-04-18 06:00:00,1014.90,51.0,47.3,87,1,80,,,,,,
2024-04-18 06:15:00,1014.70,51.0,47.6,87,1,87,,,,,,
2024-04-18 06:30:00,1014.60,51.0,47.6,87,1,73,,,,,,
2024-04-18 06:40:00,1014.60,50.0,46.9,88,1,85,1014.20,49.6,47.5,92,,259
2024-04-18 06:45:00,1014.20,50.0,46.9,88,1,78,1014.11,49.6,47.5,92,,250
2024-04-18 06:50:00,1014.10,50.0,46.9,88,2,85,1014.11,49.6,47.5,92,,250
2024-04-18 06:55:00,1014.20,50.0,46.9,88,2,92,1014.11,49.6,47.5,92,,250
2024-04-18 07:00:00,1014.30,50.0,46.9,89,1,90,,,,,,
2024-04-18 07:15:00,1014.20,50.0,47.2,89,1,104,,,,,,
2024-04-18 07:30:00,1014.40,50.0,47.2,89,1,81,,,,,,
2024-04-18 07:40:00,1014.10,50.0,47.1,89,1,88,1014.07,49.2,47.1,92,,257
2024-04-18 07:45:00,1014.20,50.0,47.1,89,1,86,1014.12,49.2,47.1,92,,250
2024-04-18 07:50:00,1014.20,50.0,47.1,89,1,92,1014.12,49.2,47.1,92,,250
2024-04-18 07:55:00,1014.20,50.0,47.1,89,1,94,1014.12,49.2,47.1,92,,250
2024-04-18 08:00:00,1014.20,50.0,47.2,89,1,80,,,,,,
2024-04-18 08:15:00,1014.60,50.0,47.2,89,1,75,,,,,,
2024-04-18 08:30:00,1014.60,50.0,47.2,89,1,86,,,,,,
2024-04-18 08:40:00,1014.60,50.0,47.1,89,1,87,1014.82,49.0,47.0,92,,261
2024-04-18 08:45:00,1014.60,50.0,47.4,90,1,85,1014.44,49.0,47.0,92,,250
2024-04-18 08:50:00,1014.60,50.0,47.4,90,1,71,1014.48,49.0,47.0,92,,250
2024-04-18 09:00:00,1014.70,50.0,47.5,91,1,64,,,,,,
2024-04-18 09:15:00,1014.70,50.0,47.5,91,1,70,,,,,,
2024-04-18 09:30:00,1014.80,50.0,47.5,91,2,77,,,,,,
2024-04-18 09:40:00,1015.10,50.0,47.4,90,2,79,1015.03,49.0,46.6,91,,252
2024-04-18 09:45:00,1015.10,50.0,47.5,91,1,71,,,,,,
2024-04-18 09:50:00,1015.10,50.0,47.4,90,1,71,1015.03,49.0,46.6,91,,250
2024-04-18 09:55:00,1015.20,50.0,47.4,90,1,73,1015.08,49.0,46.6,91,,250
2024-04-18 10:00:00,1015.30,50.0,47.5,91,1,64,,,,,,
2024-04-18 10:15:00,1015.60,50.0,47.5,91,1,62,,,,,,
2024-04-18 10:30:00,1015.70,49.0,46.5,91,2,83,,,,,,
2024-04-18 10:40:00,1016.10,49.0,46.5,90,1,75,1016.12,48.4,46.3,92,,249
2024-04-18 10:45:00,1016.10,49.0,46.5,90,2,71,1016.12,48.4,46.3,92,,252
2024-04-18 10:55:00,1016.20,49.0,46.5,90,2,84,1016.12,48.4,46.3,92,,250
2024-04-18 11:00:00,1016.30,49.0,46.5,91,2,83,,,,,,
2024-04-18 11:15:00,1016.50,49.0,46.5,91,2,77,,,,,,
2024-04-18 11:30:00,1016.80,49.0,46.5,91,1,81,,,,,,
2024-04-18 11:40:00,1017.00,49.0,46.5,90,1,86,1016.84,48.5,46.4,92,,253
2024-04-18 11:45:00,1017.00,49.0,46.5,90,1,88,1016.84,48.5,46.4,92,,249
2024-04-18 11:50:00,1017.00,49.0,46.5,90,1,91,1016.84,48.5,46.4,92,,250
2024-04-18 11:55:00,1017.00,49.0,46.5,90,2,89,1016.84,48.5,46.4,92,,250
2024-04-18 12:00:00,1016.80,49.0,46.5,91,2,85,,,,,,
2024-04-18 12:15:00,1017.10,49.0,46.5,91,2,73,,,,,,
2024-04-18 12:30:00,1017.20,49.0,46.5,91,3,73,,,,,,
2024-04-18 12:40:00,1017.30,49.0,46.5,90,2,80,1017.22,49.1,46.5,90,,239
2024-04-18 12:45:00,1017.20,49.0,46.5,91,2,73,,,,,,
2024-04-18 12:50:00,1017.30,50.0,47.4,90,2,72,1017.22,49.1,46.5,90,,249
2024-04-18 13:00:00,1017.40,50.0,47.2,89,3,80,,,,,,
2024-04-18 13:15:00,1017.30,50.0,47.2,89,2,78,,,,,,
2024-04-18 13:30:00,1017.50,50.0,46.9,89,3,68,,,,,,
2024-04-18 13:45:00,1017.60,50.0,46.9,89,2,80,,,,,,
2024-04-18 14:00:00,1017.90,50.0,46.9,89,2,79,,,,,,
2024-04-18 14:15:00,1018.00,50.0,46.6,88,3,77,,,,,,
2024-04-18 14:30:00,1018.10,50.0,46.6,88,2,86,,,,,,
2024-04-18 14:45:00,1018.20,51.0,47.3,87,2,85,,,,,,
2024-04-18 15:00:00,1018.50,51.0,47.3,87,2,69,,,,,,
2024-04-18 15:15:00,1018.50,51.0,47.0,85,2,78,,,,,,
2024-04-18 15:30:00,1018.40,51.0,46.6,84,3,73,,,,,,
2024-04-18 15:45:00,1018.40,51.0,46.6,84,3,80,,,,,,
2024-04-18 16:00:00,1018.60,52.0,47.6,84,2,75,,,,,,
2024-04-18 16:15:00,1018.80,52.0,47.6,84,2,75,,,,,,
2024-04-18 16:30:00,1019.00,52.0,47.3,84,2,83,,,,,,
2024-04-18 16:45:00,1019.10,52.0,47.3,84,2,62,,,,,,
2024-04-18 17:00:00,1019.20,52.0,47.0,83,2,72,,,,,,
2024-04-18 17:14:00,1019.40,52.0,47.0,83,2,75,,,,,,
2024-04-18 17:30:00,1019.60,53.0,47.6,81,2,74,,,,,,
2024-04-18 17:45:00,1019.60,53.0,47.6,81,2,83,,,,,,
2024-04-18 18:00:00,1019.50,53.0,47.6,81,2,84,,,,,,
2024-04-18 18:15:00,1019.20,53.0,47.3,81,2,74,,,,,,
2024-04-18 18:30:00,1019.10,53.0,47.3,81,2,72,,,,,,
2024-04-18 18:45:00,1019.10,53.0,47.3,81,3,70,,,,,,
2024-04-18 19:00:00,1019.00,53.0,47.3,81,3,75,,,,,,
2024-04-18 19:15:00,1019.20,53.0,47.3,81,3,72,,,,,,
2024-04-18 19:30:00,1018.80,54.0,48.0,79,1,98,,,,,,
2024-04-18 19:45:00,1018.80,55.0,48.3,78,3,83,,,,,,
2024-04-18 20:00:00,1019.10,54.0,47.6,78,3,60,,,,,,
2024-04-18 20:15:00,1018.80,54.0,47.6,78,2,88,,,,,,
2024-04-18 20:30:00,1018.80,54.0,47.3,78,2,94,,,,,,
2024-04-18 20:45:00,1018.90,54.0,47.3,78,1,101,,,,,,
2024-04-18 21:00:00,1019.20,54.0,47.3,78,3,72,,,,,,
2024-04-18 21:15:00,1019.40,53.0,46.7,78,2,67,,,,,,
2024-04-18 21:30:00,1019.40,53.0,46.7,78,3,75,,,,,,
2024-04-18 21:45:00,1019.60,53.0,46.7,78,1,93,,,,,,
2024-04-18 22:00:00,1019.80,53.0,46.7,78,1,94,,,,,,
2024-04-18 22:15:00,1020.00,53.0,46.7,78,2,85,,,,,,
2024-04-18 22:30:00,1020.00,53.0,46.7,78,1,93,,,,,,
2024-04-18 22:45:00,1019.80,52.0,46.0,79,2,82,,,,,,
2024-04-18 23:00:00,1020.10,52.0,45.7,78,2,92,,,,,,
2024-04-18 23:15:00,1020.00,52.0,46.0,79,2,99,,,,,,
2024-04-18 23:30:00,1020.20,51.0,45.0,80,2,82,,,,,,
2024-04-18 23:45:00,1020.50,51.0,45.4,81,2,88,,,,,,
2024-04-19 00:15:00,1020.80,50.0,44.4,80,2,96,,,,,,
2024-04-19 00:30:00,1021.10,50.0,44.4,80,2,91,,,,,,
2024-04-19 00:40:00,1021.20,50.0,44.4,81,1,110,1021.25,48.5,43.3,82,,250
2024-04-19 00:45:00,1021.40,50.0,44.4,81,1,121,1021.25,48.5,42.2,78,,250
2024-04-19 00:50:00,1021.40,50.0,44.4,81,1,123,1021.25,48.5,42.2,78,,250
2024-04-19 00:55:00,1021.50,50.0,44.7,82,1,94,1021.25,48.5,42.2,78,,250
2024-04-19 01:00:00,1021.50,50.0,44.7,81,1,105,,,,,,
2024-04-19 01:15:00,1021.50,49.0,43.8,82,1,101,,,,,,
2024-04-19 01:30:00,1021.70,49.0,43.8,82,1,100,,,,,,
2024-04-19 01:40:00,1021.80,49.0,43.8,82,1,108,1021.63,47.8,42.8,82,,253
2024-04-19 01:45:00,1021.80,49.0,43.8,82,1,97,1021.63,47.8,41.7,79,,250
2024-04-19 01:50:00,1021.90,49.0,43.8,82,1,98,1021.63,47.8,41.7,79,,249
2024-04-19 01:55:00,1021.90,49.0,43.8,82,1,93,1021.63,47.8,41.7,79,,250
2024-04-19 02:00:00,1021.90,49.0,43.8,82,1,91,,,,,,
2024-04-19 02:15:00,1021.90,49.0,43.8,82,1,110,,,,,,
2024-04-19 02:30:00,1021.80,49.0,43.8,82,0,131,,,,,,
2024-04-19 02:40:00,1021.70,48.0,42.8,82,1,91,1021.79,47.5,42.3,81,,266
2024-04-19 02:45:00,1021.70,48.0,43.1,83,1,93,1021.51,47.5,41.2,78,,249
2024-04-19 02:50:00,1021.70,48.0,43.1,83,1,92,1021.51,47.5,41.2,78,,249
2024-04-19 02:55:00,1021.70,48.0,43.1,83,1,83,1021.51,47.5,41.2,78,,249
2024-04-19 03:00:00,1021.60,48.0,43.1,83,1,82,,,,,,
2024-04-19 03:15:00,1021.70,48.0,43.1,83,1,95,,,,,,
2024-04-19 03:30:00,1021.80,48.0,43.1,83,1,103,,,,,,
2024-04-19 03:40:00,1021.70,48.0,43.1,83,1,100,1021.54,47.0,41.2,80,239.5,52
2024-04-19 03:45:00,1021.50,48.0,43.4,83,1,102,1021.54,47.0,41.2,80,,250
2024-04-19 03:50:00,1021.70,48.0,43.4,83,1,114,1021.54,47.0,41.2,80,,250
2024-04-19 03:55:00,1021.70,48.0,43.4,83,0,121,1021.54,47.0,41.2,80,,250
2024-04-19 04:00:00,1021.70,48.0,43.4,84,0,118,,,,,,
2024-04-19 04:15:00,1021.80,48.0,43.4,84,0,118,,,,,,
2024-04-19 04:30:00,1021.80,48.0,43.1,83,1,108,,,,,,
2024-04-19 04:40:00,1021.80,48.0,43.1,83,0,121,1021.50,46.3,39.8,78,,254
2024-04-19 04:45:00,1021.70,48.0,43.1,83,1,114,1021.45,46.3,39.8,78,,250
2024-04-19 04:50:00,1021.60,47.0,42.1,83,1,107,1021.45,46.3,39.8,78,,250
2024-04-19 04:55:00,1021.40,47.0,41.8,82,0,112,1021.45,46.3,39.8,78,,250
2024-04-19 05:00:00,1021.20,47.0,41.8,81,0,110,,,,,,
2024-04-19 05:15:00,1021.50,47.0,41.8,81,0,156,,,,,,
2024-04-19 05:30:00,1021.40,47.0,41.5,81,1,174,,,,,,
2024-04-19 05:40:00,1021.50,47.0,41.5,81,1,174,1021.29,46.2,39.7,77,,251
2024-04-19 05:45:00,1021.60,47.0,41.5,81,0,170,1021.25,46.2,39.7,77,,250
2024-04-19 05:50:00,1021.60,47.0,41.5,81,0,155,1021.25,46.2,39.7,77,,250
2024-04-19 05:55:00,1021.50,47.0,41.2,80,0,153,1021.25,46.2,39.7,77,,250
2024-04-19 06:00:00,1021.40,47.0,41.1,79,0,159,,,,,,
2024-04-19 06:15:00,1021.30,47.0,40.8,78,1,181,,,,,,
2024-04-19 06:30:00,1021.10,47.0,41.1,79,1,161,,,,,,
2024-04-19 06:40:00,1021.10,47.0,40.9,79,0,160,1020.87,46.1,39.5,77,,250
2024-04-19 06:45:00,1021.00,47.0,40.9,79,0,168,1020.87,46.1,39.5,77,,250
2024-04-19 06:55:00,1020.90,47.0,40.9,79,0,157,1020.87,46.1,39.5,77,,250
2024-04-19 07:00:00,1020.90,47.0,41.1,79,0,158,,,,,,
2024-04-19 07:15:00,1021.00,47.0,40.8,78,0,176,,,,,,
2024-04-19 07:30:00,1020.70,47.0,41.1,79,0,152,,,,,,
2024-04-19 07:40:00,1020.80,47.0,41.2,80,0,138,1020.84,45.9,39.3,77,,254
2024-04-19 07:45:00,1021.10,47.0,41.2,80,0,0,1020.84,45.9,39.3,77,,221
2024-04-19 07:50:00,1021.00,47.0,41.2,80,0,0,1020.84,45.9,39.3,77,,221
2024-04-19 07:55:00,1021.10,47.0,41.2,80,0,0,1020.84,45.9,39.3,77,,221
2024-04-19 08:00:00,1021.20,47.0,41.1,79,0,144,,,,,,
2024-04-19 08:15:00,1021.30,47.0,41.1,79,0,138,,,,,,
2024-04-19 08:30:00,1021.10,47.0,41.1,79,0,72,,,,,,
2024-04-19 08:40:00,1021.20,47.0,41.2,80,0,85,1021.47,46.0,39.1,76,72.9,261
2024-04-19 08:45:00,1021.30,47.0,41.2,80,1,80,1021.17,46.0,39.1,76,,252
2024-04-19 08:50:00,1021.30,47.0,41.2,80,0,78,1021.17,46.0,39.1,76,,250
2024-04-19 08:55:00,1021.40,47.0,41.2,80,0,84,1021.17,46.0,39.1,76,,250
2024-04-19 09:00:00,1021.40,47.0,41.1,79,1,86,,,,,,
2024-04-19 09:15:00,1021.60,47.0,41.1,79,0,86,,,,,,
2024-04-19 09:30:00,1021.70,47.0,41.1,79,0,90,,,,,,
2024-04-19 09:40:00,1021.70,47.0,41.2,80,0,86,1021.31,46.1,39.2,76,,254
2024-04-19 09:45:00,1021.60,47.0,41.2,80,0,82,1021.31,46.1,39.4,77,,250
2024-04-19 09:50:00,1021.60,47.0,41.2,80,1,87,1021.31,46.1,39.4,77,,250
2024-04-19 09:55:00,1021.60,47.0,41.2,80,0,95,1021.31,46.1,39.2,76,,250
2024-04-19 10:00:00,1021.60,47.0,41.1,79,0,95,,,,,,
2024-04-19 10:15:00,1021.40,47.0,41.1,79,0,125,,,,,,
2024-04-19 10:30:00,1021.40,47.0,41.1,79,0,121,,,,,,
2024-04-19 10:40:00,1021.40,47.0,41.2,80,0,114,1021.13,46.1,39.2,76,,249
2024-04-19 10:45:00,1021.20,47.0,41.2,80,0,104,1021.13,46.1,39.2,76,,249
2024-04-19 10:50:00,1021.20,47.0,41.2,80,0,113,1021.13,46.1,39.2,76,,250
2024-04-19 10:55:00,1021.20,47.0,41.2,80,0,115,1021.09,46.1,39.2,76,,250
2024-04-19 11:00:00,1021.20,47.0,41.1,79,0,104,,,,,,
2024-04-19 11:14:00,1021.30,47.0,41.1,79,0,141,,,,,,
2024-04-19 11:30:00,1021.40,47.0,41.1,79,1,104,,,,,,
2024-04-19 11:40:00,1021.30,48.0,42.1,80,1,111,1021.11,47.0,39.7,75,,254
2024-04-19 11:45:00,1021.20,48.0,42.1,80,1,109,1021.11,47.0,39.7,75,,250
2024-04-19 11:50:00,1021.40,48.0,42.1,80,1,119,1021.11,47.0,39.7,75,,250
2024-04-19 11:55:00,1021.40,48.0,41.8,79,0,140,1021.11,47.0,39.7,75,,250
2024-04-19 12:00:00,1021.30,48.0,41.5,77,0,157,,,,,,
2024-04-19 12:15:00,1021.40,48.0,41.5,77,1,122,,,,,,
2024-04-19 12:30:00,1021.50,48.0,41.5,77,1,130,,,,,,
2024-04-19 12:40:00,1021.40,48.0,41.5,78,1,130,1021.08,47.6,40.4,75,,257
2024-04-19 12:45:00,1021.30,48.0,41.8,79,1,142,1021.03,47.6,40.4,75,,249
2024-04-19 12:50:00,1021.20,48.0,41.5,78,1,138,1021.03,47.6,40.4,75,,250
2024-04-19 13:00:00,1021.40,48.0,41.8,78,1,150,,,,,,
2024-04-19 13:15:00,1021.20,48.0,41.8,78,1,158,,,,,,
2024-04-19 13:30:00,1021.20,49.0,42.8,78,0,143,,,,,,
2024-04-19 13:45:00,1021.20,50.0,43.4,77,1,136,,,,,,
2024-04-19 14:00:00,1020.90,50.0,43.4,77,1,159,,,,,,
2024-04-19 14:15:00,1020.80,50.0,43.4,77,1,164,,,,,,
2024-04-19 14:30:00,1021.20,51.0,44.0,77,1,183,,,,,,
2024-04-19 14:45:00,1020.50,52.0,44.7,75,2,163,,,,,,
2024-04-19 15:00:00,1020.10,52.0,44.3,74,2,142,,,,,,
2024-04-19 15:15:00,1020.10,53.0,45.3,74,2,172,,,,,,
2024-04-19 15:30:00,1020.20,55.0,46.5,72,1,145,,,,,,
2024-04-19 15:45:00,1020.00,55.0,45.8,70,2,161,,,,,,
2024-04-19 16:00:00,1019.90,55.0,45.8,70,2,179,,,,,,
2024-04-19 16:15:00,1019.50,55.0,46.5,72,3,178,,,,,,
2024-04-19 16:30:00,1019.20,55.0,46.9,74,4,178,,,,,,
2024-04-19 16:45:00,1019.40,55.0,46.5,72,2,184,,,,,,
2024-04-19 17:00:00,1019.50,55.0,46.5,72,3,188,,,,,,
2024-04-19 17:15:00,1019.60,55.0,46.9,74,2,203,,,,,,
2024-04-19 17:30:00,1020.00,54.0,45.9,73,2,207,,,,,,
2024-04-19 17:45:00,1019.90,54.0,45.9,73,1,190,,,,,,
2024-04-19 18:00:00,1019.10,55.0,47.6,75,3,175,,,,,,
2024-04-19 18:15:00,1019.00,55.0,46.9,74,3,174,,,,,,
2024-04-19 18:30:00,1019.10,55.0,47.2,74,2,177,,,,,,
2024-04-19 18:45:00,1019.00,55.0,47.2,74,2,185,,,,,,
2024-04-19 19:00:00,1018.60,55.0,47.6,75,2,163,,,,,,
2024-04-19 19:15:00,1018.30,55.0,47.2,74,2,176,,,,,,
2024-04-19 19:30:00,1018.10,55.0,47.6,75,1,165,,,,,,
2024-04-19 19:45:00,1017.80,55.0,47.6,75,2,174,,,,,,
2024-04-19 20:00:00,1017.40,55.0,47.9,76,2,165,,,,,,
2024-04-19 20:15:00,1017.10,54.0,47.6,78,3,162,,,,,,
2024-04-19 20:29:00,1017.30,54.0,48.0,79,1,177,,,,,,
2024-04-19 20:45:00,1017.40,54.0,48.6,82,0,189,,,,,,
2024-04-19 21:00:00,1017.40,55.0,49.6,81,1,146,,,,,,
2024-04-19 21:15:00,1017.20,55.0,49.3,81,1,159,,,,,,
2024-04-19 21:30:00,1017.40,54.0,48.3,80,1,167,,,,,,
2024-04-19 21:45:00,1017.30,54.0,48.3,80,1,162,,,,,,
2024-04-19 22:00:00,1017.20,54.0,48.3,80,0,154,,,,,,
2024-04-19 22:15:00,1017.10,54.0,48.6,82,0,159,,,,,,
2024-04-19 22:30:00,1016.90,54.0,48.6,82,1,178,,,,,,
2024-04-19 22:45:00,1017.00,54.0,48.6,82,0,223,,,,,,
2024-04-19 23:00:00,1017.10,54.0,48.6,82,0,204,,,,,,
2024-04-19 23:15:00,1017.10,54.0,48.6,82,0,210,,,,,,
2024-04-19 23:30:00,1017.30,54.0,48.6,82,0,206,,,,,,
2024-04-19 23:45:00,1017.20,54.0,48.6,82,0,189,,,,,,
2024-04-20 00:15:00,1017.20,54.0,48.6,82,0,184,,,,,,
2024-04-20 00:30:00,1017.60,54.0,49.0,82,0,214,,,,,,
2024-04-20 00:40:00,1017.80,54.0,49.0,83,0,0,1017.85,53.2,48.5,83,,225
2024-04-20 00:45:00,1017.70,54.0,49.0,83,0,176,1017.90,53.2,46.2,77,,250
2024-04-20 00:50:00,1017.90,54.0,49.0,83,0,173,1017.90,53.2,46.2,77,,250
2024-04-20 01:00:00,1018.10,54.0,49.0,82,0,211,,,,,,
2024-04-20 01:15:00,1018.10,54.0,49.0,82,0,188,,,,,,
2024-04-20 01:30:00,1018.00,54.0,49.3,83,0,157,,,,,,
2024-04-20 01:40:00,1017.90,54.0,49.3,84,0,171,1017.65,53.0,48.5,84,,253
2024-04-20 01:45:00,1017.80,54.0,49.3,84,0,177,1017.61,53.0,46.1,77,,249
2024-04-20 01:50:00,1017.70,54.0,49.3,84,0,189,1017.61,53.0,46.1,77,,250
2024-04-20 01:55:00,1017.60,54.0,49.3,84,1,194,1017.56,53.0,46.1,77,,250
2024-04-20 02:00:00,1017.40,54.0,49.3,83,1,201,,,,,,
2024-04-20 02:15:00,1017.80,54.0,49.3,83,0,226,,,,,,
2024-04-20 02:30:00,1017.50,54.0,49.3,83,0,190,,,,,,
2024-04-20 02:40:00,1017.20,54.0,49.3,84,0,180,1017.04,52.8,48.8,86,249.0,0
2024-04-20 02:45:00,1017.00,54.0,49.3,84,0,176,1016.99,52.8,46.3,78,,249
2024-04-20 02:50:00,1016.90,54.0,49.6,84,0,178,1016.99,52.8,46.3,78,,250
2024-04-20 02:55:00,1016.80,54.0,49.6,84,0,182,1016.99,52.8,46.3,78,,250
2024-04-20 03:00:00,1016.70,54.0,49.3,83,0,196,,,,,,
2024-04-20 03:15:00,1016.40,54.0,49.6,84,0,194,,,,,,
2024-04-20 03:30:00,1016.60,54.0,49.6,84,1,203,,,,,,
2024-04-20 03:40:00,1016.80,54.0,49.6,84,0,205,1016.86,52.8,49.2,87,,252
2024-04-20 03:45:00,1016.90,54.0,49.9,85,0,220,1016.91,52.8,46.6,79,,250
2024-04-20 03:50:00,1017.00,54.0,49.9,85,0,200,1016.91,52.8,46.6,79,,250
2024-04-20 03:55:00,1017.00,54.0,49.9,85,0,181,1016.91,52.8,46.6,79,,250
2024-04-20 04:00:00,1017.00,54.0,49.9,86,0,184,,,,,,
2024-04-20 04:15:00,1016.70,54.0,49.9,86,0,182,,,,,,
2024-04-20 04:30:00,1016.80,53.0,48.9,85,1,213,,,,,,
2024-04-20 04:40:00,1016.70,53.0,48.9,85,0,226,1016.82,52.5,49.6,89,,255
2024-04-20 04:45:00,1016.70,53.0,48.9,85,0,220,1016.78,52.5,46.4,79,,250
2024-04-20 04:50:00,1016.80,53.0,49.2,86,0,197,1016.78,52.5,46.4,79,,250
2024-04-20 04:55:00,1016.90,53.0,49.2,86,0,205,1016.78,52.5,46.4,79,,250
2024-04-20 05:00:00,1016.90,53.0,49.2,86,0,251,,,,,,
2024-04-20 05:15:00,1017.10,53.0,49.2,86,0,272,,,,,,
2024-04-20 05:30:00,1016.80,53.0,49.5,87,0,297,,,,,,
2024-04-20 05:40:00,1016.40,53.0,49.5,87,0,0,1016.13,52.0,49.6,91,,222
2024-04-20 05:45:00,1016.50,53.0,49.5,87,0,179,,,,,,
2024-04-20 05:50:00,1016.40,53.0,49.5,87,0,0,1016.18,52.0,49.6,91,,221
2024-04-20 05:55:00,1016.30,53.0,49.5,87,0,0,1016.13,52.0,45.0,76,,221
2024-04-20 06:00:00,1016.20,53.0,49.8,88,0,191,,,,,,
2024-04-20 06:15:00,1015.90,53.0,49.8,88,0,172,,,,,,
2024-04-20 06:30:00,1015.60,53.0,50.1,89,0,154,,,,,,
2024-04-20 06:40:00,1015.60,53.0,50.1,89,0,0,1015.44,51.7,49.5,92,,220
2024-04-20 06:45:00,1015.70,53.0,50.1,89,0,0,1015.40,51.7,49.5,92,,221
2024-04-20 06:50:00,1015.60,53.0,50.1,89,0,180,1015.40,51.7,49.5,92,,249
2024-04-20 07:00:00,1015.50,53.0,50.1,89,0,189,,,,,,
2024-04-20 07:15:00,1015.40,52.0,49.5,90,0,181,,,,,,
2024-04-20 07:30:00,1015.40,52.0,49.5,90,0,185,,,,,,
2024-04-20 07:40:00,1015.20,52.0,49.4,90,0,170,1015.29,52.0,49.7,91,240.2,60
2024-04-20 07:45:00,1015.20,52.0,49.5,90,0,160,,,,,,
2024-04-20 07:50:00,1015.30,52.0,49.4,90,0,0,1015.03,52.0,49.7,91,,221
2024-04-20 07:55:00,1015.20,52.0,49.4,90,0,0,1015.08,52.0,49.7,91,,221
2024-04-20 08:00:00,1015.20,52.0,49.5,90,0,284,,,,,,
2024-04-20 08:15:00,1015.10,53.0,50.4,90,0,201,,,,,,
2024-04-20 08:30:00,1015.00,52.0,49.5,90,0,170,,,,,,
2024-04-20 08:40:00,1015.00,52.0,49.4,90,0,0,1014.81,52.0,49.7,92,,221
2024-04-20 08:45:00,1014.80,52.0,49.4,90,0,0,1014.76,52.0,49.7,92,,221
2024-04-20 08:50:00,1014.80,52.0,49.4,90,0,0,1014.76,52.0,49.7,92,,220
2024-04-20 08:55:00,1014.90,52.0,49.4,90,0,0,1014.81,52.0,49.7,92,,220
2024-04-20 09:00:00,1015.00,52.0,49.5,90,0,267,,,,,,
2024-04-20 09:15:00,1015.10,52.0,49.5,90,0,309,,,,,,
2024-04-20 09:30:00,1015.00,52.0,49.5,90,0,297,,,,,,
2024-04-20 09:40:00,1015.20,52.0,49.4,90,0,0,1015.18,52.0,50.0,92,,217
2024-04-20 09:45:00,1015.40,52.0,49.4,90,0,0,1015.23,52.0,50.0,92,,220
2024-04-20 09:50:00,1015.40,52.0,49.4,90,0,0,1015.23,52.0,50.0,92,,221
2024-04-20 09:55:00,1015.40,52.0,49.4,90,0,0,1015.23,52.0,50.0,92,,221
2024-04-20 10:00:00,1015.30,52.0,49.5,90,0,205,,,,,,
2024-04-20 10:15:00,1015.50,52.0,49.5,90,0,217,,,,,,
2024-04-20 10:30:00,1015.40,52.0,49.8,92,0,164,,,,,,
2024-04-20 10:40:00,1015.40,52.0,49.7,91,0,169,1015.36,52.2,49.9,91,,249
2024-04-20 10:45:00,1015.40,52.0,49.7,91,0,0,1015.36,52.2,49.9,91,,220
2024-04-20 10:50:00,1015.50,52.0,49.7,91,0,0,1015.36,52.2,49.9,91,,219
2024-04-20 10:55:00,1015.60,52.0,49.7,91,0,0,1015.36,52.2,49.9,91,,219
2024-04-20 11:00:00,1015.60,52.0,49.8,92,0,287,,,,,,
2024-04-20 11:15:00,1015.80,53.0,50.7,92,0,223,,,,,,
2024-04-20 11:30:00,1015.70,53.0,50.7,92,0,166,,,,,,
2024-04-20 11:40:00,1015.80,53.0,50.7,91,0,178,1015.55,52.4,50.5,93,,255
2024-04-20 11:45:00,1015.70,53.0,50.7,91,0,190,1015.55,52.4,50.5,93,,250
2024-04-20 11:50:00,1015.60,53.0,50.7,91,0,179,1015.55,52.4,50.5,93,,250
2024-04-20 11:55:00,1015.60,53.0,50.7,91,0,176,1015.50,52.4,50.5,93,,250
2024-04-20 12:00:00,1015.40,53.0,50.7,92,0,185,,,,,,
2024-04-20 12:15:00,1015.40,54.0,51.7,92,0,256,,,,,,
2024-04-20 12:30:00,1015.30,54.0,51.7,92,1,188,,,,,,
2024-04-20 12:40:00,1015.50,54.0,51.7,91,0,216,1015.31,54.1,51.3,90,156.3,262
2024-04-20 12:45:00,1015.40,55.0,52.7,91,0,254,1015.31,54.1,51.3,90,,249
2024-04-20 12:50:00,1015.40,55.0,52.7,91,0,261,1015.31,54.1,51.3,90,,250
2024-04-20 12:55:00,1015.40,55.0,52.4,90,0,226,1015.31,54.1,51.3,90,,250
2024-04-20 13:00:00,1015.40,55.0,52.1,90,0,213,,,,,,
2024-04-20 13:15:00,1015.40,55.0,51.8,89,0,204,,,,,,
2024-04-20 13:30:00,1015.60,56.0,52.2,86,0,302,,,,,,
2024-04-20 13:45:00,1015.50,57.0,52.2,83,0,319,,,,,,
2024-04-20 14:00:00,1015.10,58.0,50.8,77,0,292,,,,,,
2024-04-20 14:15:00,1014.80,60.0,50.6,71,0,317,,,,,,
2024-04-20 14:30:00,1014.90,61.0,50.0,66,1,339,,,,,,
2024-04-20 14:45:00,1014.70,62.0,48.8,62,1,323,,,,,,
2024-04-20 15:00:00,1014.40,62.0,50.5,66,1,234,,,,,,
2024-04-20 15:15:00,1014.50,63.0,50.6,63,1,238,,,,,,
2024-04-20 15:30:00,1014.20,65.0,50.8,60,1,283,,,,,,
2024-04-20 15:45:00,1014.20,65.0,47.9,53,2,246,,,,,,
2024-04-20 16:00:00,1014.10,65.0,47.9,53,1,236,,,,,,
2024-04-20 16:15:00,1013.90,65.0,46.4,50,1,253,,,,,,
2024-04-20 16:30:00,1013.60,66.0,46.8,49,1,284,,,,,,
2024-04-20 16:45:00,1013.40,66.0,46.8,49,1,232,,,,,,
2024-04-20 17:00:00,1013.20,66.0,45.2,46,1,327,,,,,,
2024-04-20 17:15:00,1013.00,67.0,46.6,47,1,263,,,,,,
2024-04-20 17:30:00,1012.80,67.0,42.5,41,2,223,,,,,,
2024-04-20 17:45:00,1012.70,68.0,42.8,40,2,244,,,,,,
2024-04-20 18:00:00,1012.50,66.0,42.9,43,2,227,,,,,,
2024-04-20 18:15:00,1012.20,68.0,45.3,43,2,214,,,,,,
2024-04-20 18:30:00,1012.10,69.0,44.9,41,1,259,,,,,,
2024-04-20 18:45:00,1011.80,70.0,43.2,37,2,273,,,,,,
2024-04-20 19:00:00,1011.50,70.0,38.0,31,2,289,,,,,,
2024-04-20 19:15:00,1011.40,70.0,39.6,32,3,317,,,,,,
2024-04-20 19:30:00,1011.10,69.0,37.9,31,3,261,,,,,,
2024-04-20 19:45:00,1011.10,69.0,38.7,32,3,263,,,,,,
2024-04-20 20:00:00,1011.10,68.0,40.0,35,2,257,,,,,,
2024-04-20 20:15:00,1010.90,70.0,40.3,33,2,259,,,,,,
2024-04-20 20:30:00,1011.00,70.0,38.8,32,2,310,,,,,,
2024-04-20 20:45:00,1011.30,68.0,37.0,31,2,314,,,,,,
2024-04-20 21:00:00,1011.30,67.0,37.7,33,3,319,,,,,,
2024-04-20 21:15:00,1011.50,67.0,36.2,31,3,316,,,,,,
2024-04-20 21:30:00,1011.70,66.0,36.1,33,3,322,,,,,,
2024-04-20 21:45:00,1011.80,65.0,35.9,33,3,305,,,,,,
2024-04-20 22:00:00,1012.00,65.0,35.9,33,3,317,,,,,,
2024-04-20 22:15:00,1012.10,65.0,35.9,33,3,305,,,,,,
2024-04-20 22:30:00,1012.30,64.0,35.1,34,2,305,,,,,,
2024-04-20 22:45:00,1012.40,63.0,33.4,32,2,317,,,,,,
2024-04-20 23:00:00,1012.60,62.0,31.8,31,2,312,,,,,,
2024-04-20 23:15:00,1012.90,61.0,32.4,33,2,313,,,,,,
2024-04-20 23:29:00,1013.30,60.0,37.4,43,1,335,,,,,,
2024-04-20 23:45:00,1013.50,58.0,36.8,45,2,341,,,,,,
2024-04-21 00:15:00,1014.40,57.0,37.5,48,1,334,,,,,,
2024-04-21 00:30:00,1014.90,56.0,36.1,47,2,11,,,,,,
2024-04-21 00:40:00,1015.20,55.0,35.6,47,2,20,1015.29,52.3,33.7,48,,246
2024-04-21 00:45:00,1015.30,54.0,35.2,48,2,6,1015.29,52.3,33.7,48,,249
2024-04-21 00:50:00,1015.50,54.0,35.8,49,1,5,1015.29,52.3,33.7,48,,249
2024-04-21 00:55:00,1015.60,54.0,35.8,49,1,16,1015.29,52.3,33.7,48,,249
2024-04-21 01:00:00,1015.50,53.0,35.4,50,2,13,,,,,,
2024-04-21 01:15:00,1015.80,52.0,34.4,51,2,350,,,,,,
2024-04-21 01:30:00,1016.00,52.0,34.4,51,2,9,,,,,,
2024-04-21 01:40:00,1016.40,51.0,33.0,49,2,25,1016.37,49.3,31.1,49,,251
2024-04-21 01:45:00,1016.40,51.0,33.0,49,2,15,1016.37,49.3,31.1,49,,250
2024-04-21 01:50:00,1016.50,51.0,33.0,49,2,348,1016.37,49.3,31.1,49,,249
2024-04-21 01:55:00,1016.50,51.0,33.0,49,2,347,1016.42,49.3,31.1,49,,249
2024-04-21 02:00:00,1016.50,50.0,32.1,49,2,345,,,,,,
2024-04-21 02:15:00,1016.90,50.0,31.6,49,4,340,,,,,,
2024-04-21 02:30:00,1017.40,49.0,31.2,50,2,338,,,,,,
2024-04-21 02:45:00,1017.60,48.0,30.7,50,1,341,1017.35,46.2,28.3,49,,249
2024-04-21 02:50:00,1017.60,48.0,30.2,49,2,349,1017.35,46.2,28.3,49,,249
2024-04-21 02:55:00,1017.70,47.0,29.3,49,2,352,1017.40,46.2,28.3,49,,249
2024-04-21 03:00:00,1017.80,47.0,28.8,48,3,354,,,,,,
2024-04-21 03:15:00,1017.90,46.0,27.4,47,1,14,,,,,,
2024-04-21 03:25:00,1017.90,46.0,27.4,47,1,5,,,,,,
2024-04-21 03:40:00,1017.90,46.0,27.3,47,2,349,1017.67,43.8,26.1,49,,252
2024-04-21 03:45:00,1017.90,46.0,27.4,47,2,338,,,,,,
2024-04-21 03:50:00,1017.90,46.0,27.3,47,2,344,1017.67,43.8,26.1,49,,250
2024-04-21 03:55:00,1018.00,45.0,26.4,47,1,354,1017.67,43.8,26.1,49,,250
2024-04-21 04:00:00,1018.00,45.0,27.0,48,1,351,,,,,,
2024-04-21 04:15:00,1018.20,45.0,27.0,48,1,338,,,,,,
2024-04-21 04:30:00,1018.40,44.0,26.6,50,0,339,,,,,,
2024-04-21 04:40:00,1018.40,44.0,27.0,50,0,344,1018.18,42.0,26.3,53,,252
2024-04-21 04:45:00,1018.50,44.0,27.5,51,0,345,1018.18,42.0,26.3,53,,249
2024-04-21 04:50:00,1018.60,43.0,27.0,52,0,223,1018.18,42.0,26.3,53,,250
2024-04-21 04:55:00,1018.50,42.0,27.0,54,0,165,1018.14,42.0,26.3,53,,250
2024-04-21 05:00:00,1018.50,42.0,27.0,55,0,157,,,,,,
2024-04-21 05:15:00,1018.20,42.0,28.3,58,0,338,,,,,,
2024-04-21 05:30:00,1018.20,40.0,27.2,59,0,122,,,,,,
2024-04-21 05:40:00,1018.10,40.0,28.1,62,0,324,1018.12,40.8,26.2,55,112.6,35
2024-04-21 05:45:00,1018.20,39.0,28.3,65,0,237,1017.91,40.8,26.2,55,,250
2024-04-21 05:50:00,1018.40,39.0,28.3,65,0,160,1017.91,40.8,26.2,55,,250
2024-04-21 05:55:00,1018.40,39.0,28.3,65,0,140,1017.91,40.8,26.2,55,,250
2024-04-21 06:00:00,1018.30,38.0,26.9,63,0,95,,,,,,
2024-04-21 06:15:00,1017.90,38.0,28.4,67,0,348,,,,,,
2024-04-21 06:30:00,1017.80,37.0,28.1,69,0,177,,,,,,
2024-04-21 06:40:00,1017.80,37.0,28.2,70,0,0,1017.61,38.2,26.8,63,,221
2024-04-21 06:45:00,1017.80,37.0,28.5,71,0,0,1017.61,38.2,26.8,63,,221
2024-04-21 06:50:00,1017.70,36.0,27.9,72,0,0,1017.61,38.2,26.8,63,,221
2024-04-21 06:55:00,1017.80,36.0,27.9,72,0,0,1017.61,38.2,26.8,63,,221
2024-04-21 07:00:00,1017.90,36.0,28.5,73,0,158,,,,,,
2024-04-21 07:15:00,1017.90,36.0,28.5,73,0,3,,,,,,
2024-04-21 07:30:00,1017.80,35.0,28.2,75,0,172,,,,,,
2024-04-21 07:40:00,1017.80,35.0,28.2,76,0,3,1017.57,36.5,27.3,69,,249
2024-04-21 07:45:00,1017.80,35.0,28.6,77,0,2,1017.57,36.5,27.3,69,,249
2024-04-21 07:50:00,1017.70,34.0,27.9,78,0,57,1017.57,36.5,27.3,69,,249
2024-04-21 07:55:00,1017.70,34.0,27.9,78,0,0,1017.57,36.5,27.3,69,,219
2024-04-21 08:00:00,1017.80,34.0,28.2,78,0,164,,,,,,
2024-04-21 08:15:00,1017.80,34.0,28.2,78,0,46,,,,,,
2024-04-21 08:30:00,1018.00,34.0,28.5,79,0,357,,,,,,
2024-04-21 08:40:00,1018.00,34.0,28.8,80,0,157,1017.95,35.6,27.1,70,,255
2024-04-21 08:45:00,1018.20,33.0,27.5,79,0,0,1017.95,35.6,27.1,70,,220
2024-04-21 08:50:00,1018.20,33.0,27.5,79,0,0,1017.95,35.6,27.1,70,,221
2024-04-21 08:55:00,1018.30,33.0,27.5,79,0,0,1017.95,35.6,27.1,70,,221
2024-04-21 09:00:00,1018.40,33.0,27.5,80,0,9,,,,,,
2024-04-21 09:15:00,1018.50,32.0,26.8,80,0,330,,,,,,
2024-04-21 09:30:00,1018.50,32.0,26.8,80,0,121,,,,,,
2024-04-21 09:40:00,1018.70,32.0,27.1,81,0,0,1018.34,35.2,27.6,73,,225
2024-04-21 09:45:00,1018.60,32.0,27.1,81,0,0,1018.34,35.2,27.6,73,,221
2024-04-21 09:50:00,1018.40,32.0,27.1,81,0,0,1018.34,35.2,27.6,73,,221
2024-04-21 09:55:00,1018.50,32.0,27.4,82,0,0,1018.29,35.2,27.6,73,,221
2024-04-21 10:00:00,1018.70,32.0,27.7,83,0,165,,,,,,
2024-04-21 10:15:00,1018.50,32.0,27.4,82,0,94,,,,,,
2024-04-21 10:30:00,1018.60,32.0,27.7,83,0,154,,,,,,
2024-04-21 10:40:00,1018.70,32.0,27.7,83,0,114,1018.46,36.5,28.0,70,,253
2024-04-21 10:45:00,1018.70,32.0,27.7,83,0,92,,,,,,
2024-04-21 10:50:00,1018.70,32.0,27.7,83,0,0,1018.50,36.5,28.0,70,,221
2024-04-21 11:00:00,1018.80,33.0,28.7,83,0,331,,,,,,
2024-04-21 11:15:00,1018.90,33.0,29.0,84,0,110,,,,,,
2024-04-21 11:30:00,1019.10,34.0,30.0,84,0,70,,,,,,
2024-04-21 11:40:00,1019.00,35.0,30.9,84,0,80,1018.67,40.0,29.2,65,,254
2024-04-21 11:45:00,1019.00,36.0,31.9,84,0,81,1018.67,40.0,29.2,65,,250
2024-04-21 11:55:00,1018.80,37.0,32.0,81,0,13,1018.67,40.0,29.2,65,,250
2024-04-21 12:00:00,1018.80,38.0,32.4,80,0,16,,,,,,
2024-04-21 12:15:00,1018.90,39.0,32.4,76,0,18,,,,,,
2024-04-21 12:30:00,1019.00,41.0,32.0,70,0,243,,,,,,
2024-04-21 12:45:00,1018.70,44.0,32.3,63,0,328,1018.45,43.8,28.7,55,,249
2024-04-21 12:55:00,1018.60,45.0,32.4,61,0,335,1018.45,43.8,28.7,55,,250
2024-04-21 13:00:00,1018.50,45.0,32.4,60,0,309,,,,,,
2024-04-21 13:15:00,1018.50,47.0,31.7,54,0,345,,,,,,
2024-04-21 13:30:00,1018.50,47.0,30.3,52,2,339,,,,,,
2024-04-21 13:45:00,1018.60,48.0,30.3,50,1,341,,,,,,
2024-04-21 14:00:00,1018.90,49.0,30.2,47,1,341,,,,,,
2024-04-21 14:15:00,1018.90,48.0,28.7,46,1,4,,,,,,
2024-04-21 14:30:00,1018.80,49.0,29.7,47,1,344,,,,,,
2024-04-21 14:45:00,1018.60,49.0,30.2,47,1,333,,,,,,
2024-04-21 15:00:00,1018.50,51.0,31.0,46,1,348,,,,,,
2024-04-21 15:15:00,1018.50,50.0,31.1,47,1,303,,,,,,
2024-04-21 15:30:00,1018.20,50.0,31.6,49,1,325,,,,,,
2024-04-21 15:45:00,1018.00,50.0,31.6,49,1,300,,,,,,
2024-04-21 16:00:00,1017.60,51.0,32.0,48,1,303,,,,,,
2024-04-21 16:15:00,1017.70,52.0,33.4,49,1,257,,,,,,
2024-04-21 16:30:00,1017.40,52.0,32.9,47,1,300,,,,,,
2024-04-21 16:45:00,1017.20,52.0,32.9,47,1,293,,,,,,
2024-04-21 17:00:00,1017.10,53.0,31.7,44,1,288,,,,,,
2024-04-21 17:15:00,1016.90,52.0,31.3,44,1,319,,,,,,
2024-04-21 17:30:00,1016.80,52.0,31.9,46,1,249,,,,,,
2024-04-21 17:44:00,1016.50,52.0,31.9,46,1,241,,,,,,
2024-04-21 18:00:00,1016.40,52.0,31.9,46,2,310,,,,,,
2024-04-21 18:15:00,1016.30,53.0,31.7,44,1,277,,,,,,
2024-04-21 18:30:00,1016.30,53.0,31.7,44,1,318,,,,,,
2024-04-21 18:45:00,1016.00,54.0,33.1,44,1,303,,,,,,
2024-04-21 19:00:00,1015.80,53.0,31.7,44,1,312,,,,,,
2024-04-21 19:15:00,1015.60,53.0,31.1,43,1,342,,,,,,
2024-04-21 19:30:00,1015.30,53.0,31.1,43,1,289,,,,,,
2024-04-21 19:45:00,1015.10,52.0,29.6,42,1,326,,,,,,
2024-04-21 20:00:00,1014.90,52.0,30.8,43,1,309,,,,,,
2024-04-21 20:15:00,1014.70,52.0,31.3,44,1,301,,,,,,
2024-04-21 20:30:00,1014.60,52.0,31.3,44,2,318,,,,,,
2024-04-21 20:45:00,1014.50,52.0,30.8,43,1,301,,,,,,
2024-04-21 21:00:00,1014.50,52.0,31.3,44,1,321,,,,,,
2024-04-21 21:15:00,1014.50,52.0,31.3,44,1,312,,,,,,
2024-04-21 21:30:00,1014.50,52.0,31.3,44,1,314,,,,,,
2024-04-21 21:45:00,1014.70,52.0,31.9,46,1,317,,,,,,
2024-04-21 22:00:00,1014.50,51.0,30.4,44,1,310,,,,,,
2024-04-21 22:15:00,1014.70,51.0,31.0,46,1,288,,,,,,
2024-04-21 22:30:00,1014.50,51.0,31.5,47,1,294,,,,,,
2024-04-21 22:45:00,1014.60,51.0,31.5,47,1,315,,,,,,
2024-04-21 23:00:00,1014.60,51.0,32.0,48,0,321,,,,,,
2024-04-21 23:15:00,1014.70,50.0,31.1,47,1,301,,,,,,
2024-04-21 23:30:00,1014.90,50.0,31.6,49,0,321,,,,,,
2024-04-21 23:45:00,1014.90,49.0,30.7,48,0,320,,,,,,
2024-04-22 00:15:00,1015.00,48.0,30.7,50,0,317,,,,,,
2024-04-22 00:30:00,1015.20,47.0,30.3,52,0,317,,,,,,
2024-04-22 00:40:00,1015.30,46.0,30.3,53,0,0,1015.24,45.2,30.0,55,117.8,2
2024-04-22 00:45:00,1015.30,46.0,30.3,53,0,0,1015.29,45.2,30.0,55,,220
2024-04-22 00:50:00,1015.40,46.0,30.3,53,0,0,1015.29,45.2,30.0,55,,221
2024-04-22 00:55:00,1015.60,45.0,30.7,57,0,0,1015.29,45.2,30.0,55,,221
2024-04-22 01:00:00,1015.50,45.0,31.1,57,0,152,,,,,,
2024-04-22 01:15:00,1015.50,43.0,30.9,61,0,231,,,,,,
2024-04-22 01:30:00,1015.60,42.0,30.3,62,0,165,,,,,,
2024-04-22 01:40:00,1015.60,42.0,30.8,64,0,0,1016.07,42.5,29.9,60,,34
2024-04-22 01:45:00,1015.70,41.0,31.0,67,0,35,1015.60,42.5,29.9,60,,250
2024-04-22 01:50:00,1015.70,41.0,31.0,67,0,72,1015.60,42.5,29.9,60,,250
2024-04-22 01:55:00,1015.70,41.0,31.3,68,0,183,1015.64,42.5,29.9,60,,250
2024-04-22 02:00:00,1015.80,40.0,30.3,67,0,192,,,,,,
2024-04-22 02:15:00,1015.70,40.0,31.0,70,0,12,,,,,,
2024-04-22 02:30:00,1016.00,39.0,31.1,72,0,45,,,,,,
2024-04-22 02:40:00,1015.80,39.0,31.5,74,0,0,1015.93,40.8,29.9,64,221.9,33
2024-04-22 02:45:00,1015.80,39.0,31.8,75,0,0,1015.89,40.8,29.9,64,,220
2024-04-22 02:50:00,1015.90,38.0,31.1,76,0,0,1015.89,40.8,29.9,64,,221
2024-04-22 02:55:00,1016.10,38.0,31.5,77,0,170,1015.93,40.8,29.9,64,,250
2024-04-22 03:00:00,1016.10,38.0,31.4,76,0,187,,,,,,
2024-04-22 03:15:00,1016.30,37.0,30.5,76,0,150,,,,,,
2024-04-22 03:30:00,1016.30,37.0,31.1,78,0,161,,,,,,
2024-04-22 03:40:00,1016.40,36.0,30.1,79,0,0,1016.43,41.1,29.4,62,,9
2024-04-22 03:45:00,1016.40,36.0,29.8,78,0,35,,,,,,
2024-04-22 03:50:00,1016.40,36.0,30.1,79,0,0,1016.43,41.1,29.4,62,,221
2024-04-22 03:55:00,1016.50,36.0,30.1,79,0,0,1016.43,41.1,29.4,62,,221
2024-04-22 04:00:00,1016.80,36.0,30.1,78,0,155,,,,,,
2024-04-22 04:15:00,1016.90,36.0,30.4,79,0,73,,,,,,
2024-04-22 04:30:00,1017.10,36.0,30.8,81,0,180,,,,,,
2024-04-22 04:40:00,1017.00,37.0,31.4,80,0,162,1016.75,41.2,29.3,62,,264
2024-04-22 04:45:00,1016.80,37.0,31.1,79,0,160,1016.75,41.2,29.3,62,,250
2024-04-22 04:50:00,1016.80,37.0,31.1,79,0,0,1016.75,41.2,29.3,62,,221
2024-04-22 04:55:00,1016.70,37.0,30.8,78,0,0,1016.75,41.2,29.3,62,,221
2024-04-22 05:00:00,1016.70,37.0,30.8,78,0,146,,,,,,
2024-04-22 05:15:00,1016.80,37.0,30.8,78,0,12,,,,,,
2024-04-22 05:30:00,1016.80,37.0,31.1,78,0,336,,,,,,
2024-04-22 05:45:00,1016.90,36.0,30.4,79,0,0,1016.72,39.3,29.4,67,,220
2024-04-22 05:50:00,1017.00,36.0,30.4,79,0,0,1016.72,39.3,29.4,67,,221
2024-04-22 06:00:00,1017.10,36.0,30.4,79,0,56,,,,,,
2024-04-22 06:15:00,1017.00,35.0,29.8,80,0,36,,,,,,
2024-04-22 06:30:00,1016.90,35.0,30.1,81,0,14,,,,,,
2024-04-22 06:45:00,1017.10,35.0,30.1,81,0,96,1017.01,38.4,29.0,68,,250
2024-04-22 06:50:00,1017.20,35.0,30.1,81,0,147,1017.01,38.4,29.0,68,,250
2024-04-22 07:00:00,1017.10,34.0,29.1,81,0,138,,,,,,
2024-04-22 07:15:00,1017.20,34.0,29.1,81,0,340,,,,,,
2024-04-22 07:30:00,1017.30,33.0,28.4,82,0,137,,,,,,
2024-04-22 07:40:00,1017.30,33.0,28.4,82,0,0,1017.17,36.7,28.5,71,,219
2024-04-22 07:45:00,1017.40,33.0,28.4,82,0,0,1017.17,36.7,28.5,71,,221
2024-04-22 07:50:00,1017.40,33.0,28.4,82,0,0,1017.17,36.7,28.5,71,,221
2024-04-22 07:55:00,1017.40,33.0,28.7,83,0,0,1017.22,36.7,28.5,71,,221
2024-04-22 08:00:00,1017.30,32.0,27.7,83,0,357,,,,,,
2024-04-22 08:15:00,1017.40,32.0,27.7,83,0,134,,,,,,
2024-04-22 08:30:00,1017.40,32.0,28.0,84,0,124,,,,,,
2024-04-22 08:40:00,1017.60,32.0,28.0,84,0,0,1017.56,35.2,28.2,75,,221
2024-04-22 08:45:00,1017.60,31.0,27.0,84,0,9,1017.56,35.2,28.2,75,,250
2024-04-22 08:50:00,1017.60,31.0,27.3,85,0,0,1017.56,35.2,28.2,75,,221
2024-04-22 08:55:00,1017.60,31.0,27.0,84,0,0,1017.51,35.2,28.2,75,,221
2024-04-22 09:00:00,1017.60,31.0,27.0,85,0,19,,,,,,
2024-04-22 09:15:00,1017.70,30.0,26.1,85,0,46,,,,,,
2024-04-22 09:30:00,1017.90,30.0,26.3,85,0,349,,,,,,
2024-04-22 09:40:00,1017.80,30.0,26.3,85,0,0,1017.80,34.0,27.4,76,,224
2024-04-22 09:45:00,1017.80,30.0,26.3,85,0,325,,,,,,
2024-04-22 09:50:00,1017.90,30.0,26.3,85,0,0,1017.80,34.0,27.4,76,,221
2024-04-22 09:55:00,1017.90,30.0,26.3,85,0,0,1017.80,34.0,27.4,76,,221
2024-04-22 10:00:00,1018.00,30.0,26.3,85,0,166,,,,,,
2024-04-22 10:15:00,1018.20,30.0,26.6,87,0,22,,,,,,
2024-04-22 10:30:00,1018.40,29.0,25.6,87,0,347,,,,,,
2024-04-22 10:40:00,1018.50,29.0,25.6,86,0,0,1018.97,35.0,28.1,75,119.7,80
2024-04-22 10:45:00,1018.40,29.0,25.6,86,0,0,1018.55,35.0,28.1,75,,220
2024-04-22 10:50:00,1018.50,29.0,25.6,86,0,0,1018.55,35.0,28.1,75,,221
2024-04-22 10:55:00,1018.60,30.0,26.6,86,0,0,1018.55,35.0,28.1,75,,221
2024-04-22 11:00:00,1018.70,30.0,26.9,88,0,121,,,,,,
2024-04-22 11:15:00,1018.80,33.0,30.1,89,0,54,,,,,,
2024-04-22 11:30:00,1019.00,36.0,32.5,86,0,356,,,,,,
2024-04-22 11:40:00,1019.10,38.0,33.9,84,0,0,1019.20,41.2,30.2,64,234.4,21
2024-04-22 11:45:00,1019.20,39.0,34.0,81,0,0,1019.20,41.2,30.2,64,,221
2024-04-22 11:50:00,1019.20,40.0,33.7,78,0,308,1019.20,41.2,30.2,64,,250
2024-04-22 11:55:00,1019.20,41.0,34.1,76,0,292,1019.20,41.2,30.2,64,,250
2024-04-22 12:00:00,1019.20,42.0,34.3,73,0,316,,,,,,
2024-04-22 12:15:00,1019.40,43.0,33.2,67,0,266,,,,,,
2024-04-22 12:30:00,1019.40,44.0,33.4,65,0,281,,,,,,
2024-04-22 12:45:00,1019.30,45.0,33.6,64,0,248,1019.47,45.3,31.2,57,,250
2024-04-22 12:55:00,1019.40,45.0,32.4,61,1,254,1019.47,45.3,31.2,57,,250
2024-04-22 13:00:00,1019.50,46.0,33.7,62,0,261,,,,,,
2024-04-22 13:15:00,1019.50,47.0,34.3,61,0,264,,,,,,
2024-04-22 13:30:00,1019.40,47.0,33.8,59,1,231,,,,,,
2024-04-22 13:45:00,1019.40,49.0,34.0,55,1,244,,,,,,
2024-04-22 14:00:00,1019.40,50.0,35.4,56,1,322,,,,,,
2024-04-22 14:15:00,1019.40,51.0,36.8,58,1,309,,,,,,
2024-04-22 14:30:00,1019.30,52.0,35.9,54,0,202,,,,,,
2024-04-22 14:45:00,1019.50,52.0,33.9,49,1,236,,,,,,
2024-04-22 15:00:00,1019.40,54.0,37.3,53,1,247,,,,,,
2024-04-22 15:15:00,1019.50,54.0,36.8,52,1,225,,,,,,
2024-04-22 15:30:00,1019.30,56.0,34.4,44,1,312,,,,,,
2024-04-22 15:45:00,1019.20,57.0,38.0,49,2,237,,,,,,
2024-04-22 16:00:00,1019.00,58.0,35.6,42,1,308,,,,,,
2024-04-22 16:15:00,1018.90,59.0,35.9,41,2,312,,,,,,
2024-04-22 16:30:00,1018.80,60.0,34.3,37,2,343,,,,,,
2024-04-22 16:45:00,1018.70,60.0,34.3,37,2,280,,,,,,
2024-04-22 17:00:00,1018.70,60.0,33.6,36,1,238,,,,,,
2024-04-22 17:15:00,1018.70,61.0,33.9,36,2,290,,,,,,
2024-04-22 17:30:00,1018.40,60.0,36.2,40,1,224,,,,,,
2024-04-22 17:45:00,1018.30,61.0,37.1,40,1,351,,,,,,
2024-04-22 18:00:00,1018.30,61.0,34.5,36,2,38,,,,,,
2024-04-22 18:15:00,1018.10,63.0,34.9,35,1,281,,,,,,
2024-04-22 18:30:00,1017.90,64.0,35.8,35,1,175,,,,,,
2024-04-22 18:45:00,1017.80,62.0,35.4,37,2,346,,,,,,
2024-04-22 19:00:00,1017.50,64.0,36.5,36,1,345,,,,,,
2024-04-22 19:15:00,1017.30,65.0,35.2,32,1,319,,,,,,
2024-04-22 19:30:00,1017.20,66.0,34.5,30,1,309,,,,,,
2024-04-22 19:45:00,1017.00,65.0,35.2,32,2,345,,,,,,
2024-04-22 20:00:00,1016.90,66.0,36.8,33,1,304,,,,,,
2024-04-22 20:15:00,1016.80,65.0,34.4,31,1,301,,,,,,
2024-04-22 20:30:00,1016.80,65.0,35.2,32,1,228,,,,,,
2024-04-22 20:45:00,1016.80,65.0,29.3,26,2,337,,,,,,
2024-04-22 21:00:00,1016.80,64.0,29.4,26,1,349,,,,,,
2024-04-22 21:15:00,1016.90,64.0,27.5,25,1,334,,,,,,
2024-04-22 21:30:00,1016.90,64.0,28.4,26,1,328,,,,,,
2024-04-22 21:45:00,1016.90,63.0,27.6,26,0,131,,,,,,
2024-04-22 22:00:00,1016.80,63.0,27.6,26,1,35,,,,,,
2024-04-22 22:15:00,1016.90,63.0,27.6,26,1,332,,,,,,
2024-04-22 22:30:00,1017.10,62.0,27.6,27,2,66,,,,,,
2024-04-22 22:45:00,1017.10,62.0,25.8,25,1,38,,,,,,
2024-04-22 23:00:00,1017.20,62.0,25.8,25,2,57,,,,,,
2024-04-22 23:15:00,1017.40,61.0,25.9,25,1,72,,,,,,
2024-04-22 23:30:00,1017.50,60.0,26.8,28,1,82,,,,,,
2024-04-22 23:45:00,1017.70,59.0,27.6,29,1,76,,,,,,
2024-04-23 00:15:00,1018.20,57.0,25.9,30,0,104,,,,,,
2024-04-23 00:30:00,1018.50,55.0,27.1,33,0,112,,,,,,
2024-04-23 00:40:00,1018.70,54.0,26.7,34,0,0,1019.38,52.6,24.5,33,,226
2024-04-23 00:45:00,1018.80,53.0,26.5,35,0,0,1018.98,52.6,26.6,36,,220
2024-04-23 00:50:00,1018.90,53.0,29.8,40,0,0,1018.98,52.6,26.6,36,,221
2024-04-23 00:55:00,1019.00,52.0,28.9,40,0,0,1018.98,52.6,26.6,36,,221
2024-04-23 01:00:00,1019.00,52.0,30.2,42,0,4,,,,,,
2024-04-23 01:15:00,1019.30,50.0,32.6,50,0,356,,,,,,
2024-04-23 01:30:00,1019.50,48.0,32.2,54,0,346,,,,,,
2024-04-23 01:40:00,1019.60,47.0,32.2,56,0,0,1019.57,47.8,25.9,42,,219
2024-04-23 01:45:00,1019.70,47.0,32.6,57,0,0,1019.57,47.8,27.2,44,,250
2024-04-23 01:55:00,1019.80,46.0,32.5,59,0,0,1019.57,47.8,28.2,46,,221
2024-04-23 02:00:00,1019.90,46.0,33.3,60,0,12,,,,,,
2024-04-23 02:15:00,1019.90,45.0,33.6,64,0,344,,,,,,
2024-04-23 02:30:00,1019.90,44.0,33.4,65,0,340,,,,,,
2024-04-23 02:45:00,1019.90,43.0,33.2,68,0,0,1019.81,44.8,28.0,51,,220
2024-04-23 02:50:00,1020.00,43.0,33.2,68,0,0,1019.81,44.8,28.0,51,,221
2024-04-23 02:55:00,1020.10,42.0,32.3,68,0,0,1019.81,44.8,28.0,51,,221
2024-04-23 03:00:00,1020.00,42.0,32.6,69,0,15,,,,,,
2024-04-23 03:15:00,1020.00,42.0,33.6,72,0,355,,,,,,
2024-04-23 03:30:00,1020.20,41.0,33.4,74,0,42,,,,,,
2024-04-23 03:40:00,1020.30,41.0,33.4,74,0,0,1020.30,42.6,29.9,60,,221
2024-04-23 03:45:00,1020.20,40.0,32.4,74,0,0,1020.25,42.6,29.9,60,,220
2024-04-23 03:50:00,1020.40,40.0,33.1,76,0,0,1020.25,42.6,29.9,60,,220
2024-04-23 03:55:00,1020.30,40.0,33.1,76,0,123,1020.30,42.6,29.9,60,,249
2024-04-23 04:00:00,1020.40,40.0,32.7,75,0,147,,,,,,
2024-04-23 04:15:00,1020.30,40.0,32.7,75,0,360,,,,,,
2024-04-23 04:30:00,1020.40,40.0,33.1,76,0,63,,,,,,
2024-04-23 04:40:00,1020.40,39.0,32.1,76,0,0,1020.44,41.8,30.7,64,,227
2024-04-23 04:45:00,1020.40,39.0,32.4,77,0,0,1020.44,41.8,29.2,60,,220
2024-04-23 04:50:00,1020.30,39.0,32.8,78,0,0,1020.44,41.8,29.2,60,,221
2024-04-23 04:55:00,1020.50,39.0,32.8,78,0,162,1020.44,41.8,29.2,60,,250
2024-04-23 05:00:00,1020.40,39.0,32.7,77,0,120,,,,,,
2024-04-23 05:15:00,1020.40,38.0,32.1,79,0,163,,,,,,
2024-04-23 05:30:00,1020.30,38.0,32.1,79,0,355,,,,,,
2024-04-23 05:40:00,1020.40,37.0,31.1,79,0,0,1020.30,39.5,31.2,71,,225
2024-04-23 05:45:00,1020.30,37.0,31.4,80,0,0,1020.30,39.5,31.2,71,,220
2024-04-23 05:50:00,1020.50,37.0,31.4,80,0,0,1020.30,39.5,31.2,71,,221
2024-04-23 05:55:00,1020.50,37.0,31.7,80,0,0,1020.30,39.5,31.2,71,,221
2024-04-23 06:00:00,1020.40,37.0,31.7,80,0,63,,,,,,
2024-04-23 06:15:00,1020.40,36.0,31.1,82,0,11,,,,,,
2024-04-23 06:29:00,1020.40,36.0,31.1,82,0,15,,,,,,
2024-04-23 06:40:00,1020.60,36.0,31.0,81,0,0,1020.55,37.3,30.5,76,,115
2024-04-23 06:45:00,1020.70,36.0,31.3,82,0,139,1020.55,37.3,30.5,76,,250
2024-04-23 06:50:00,1020.80,36.0,31.3,82,1,136,1020.55,37.3,30.5,76,,250
2024-04-23 06:55:00,1020.60,36.0,31.3,82,0,123,1020.55,37.3,30.5,76,,250
2024-04-23 07:00:00,1020.80,36.0,31.4,83,0,253,,,,,,
2024-04-23 07:15:00,1020.80,36.0,31.4,83,0,135,,,,,,
2024-04-23 07:30:00,1020.70,35.0,30.4,83,0,339,,,,,,
2024-04-23 07:40:00,1020.90,35.0,30.4,82,0,0,1020.66,36.1,30.8,81,,232
2024-04-23 07:45:00,1020.80,34.0,29.7,83,0,0,1020.66,36.8,30.8,78,,220
2024-04-23 07:50:00,1020.80,34.0,29.7,83,0,0,1020.66,36.8,30.8,78,,221
2024-04-23 07:55:00,1020.90,34.0,29.4,82,0,0,1020.70,36.8,30.8,78,,221
2024-04-23 08:00:00,1020.90,34.0,29.7,83,0,6,,,,,,
2024-04-23 08:15:00,1021.10,34.0,30.0,84,0,167,,,,,,
2024-04-23 08:30:00,1021.10,34.0,30.0,84,0,43,,,,,,
2024-04-23 08:40:00,1021.10,33.0,29.0,84,0,0,1020.97,35.6,30.5,81,222.8,34
2024-04-23 08:45:00,1021.10,33.0,29.0,84,0,0,1020.97,35.6,30.5,81,,220
2024-04-23 08:50:00,1021.10,34.0,30.2,85,0,0,1020.97,35.6,30.5,81,,221
2024-04-23 08:55:00,1021.10,34.0,30.2,85,0,0,1020.97,35.6,30.5,81,,221
2024-04-23 09:00:00,1021.20,33.0,29.3,86,0,9,,,,,,
2024-04-23 09:15:00,1021.30,33.0,29.3,86,0,141,,,,,,
2024-04-23 09:30:00,1021.40,33.0,29.3,86,0,54,,,,,,
2024-04-23 09:40:00,1021.40,33.0,29.2,85,0,0,1021.39,35.2,30.5,82,,39
2024-04-23 09:45:00,1021.50,32.0,28.3,85,0,0,1021.39,35.2,30.5,82,,220
2024-04-23 09:50:00,1021.60,33.0,29.2,85,0,209,1021.39,35.2,30.5,82,,250
2024-04-23 09:55:00,1021.60,33.0,29.5,86,0,0,1021.43,35.2,30.5,82,,221
2024-04-23 10:00:00,1021.60,32.0,28.3,86,0,65,,,,,,
2024-04-23 10:15:00,1021.80,32.0,28.6,87,0,26,,,,,,
2024-04-23 10:30:00,1021.90,32.0,28.6,87,0,166,,,,,,
2024-04-23 10:40:00,1022.00,32.0,28.5,86,0,0,1021.93,37.0,31.1,78,,217
2024-04-23 10:45:00,1022.10,32.0,28.5,86,0,0,1021.97,37.0,30.9,78,,220
2024-04-23 10:50:00,1022.20,32.0,28.5,86,0,0,1021.97,37.0,30.9,78,,221
2024-04-23 10:55:00,1022.20,32.0,28.8,87,0,0,1021.97,37.0,30.8,78,,221
2024-04-23 11:00:00,1022.30,32.0,28.9,88,0,11,,,,,,
2024-04-23 11:15:00,1022.40,36.0,33.1,89,0,12,,,,,,
2024-04-23 11:30:00,1022.50,39.0,35.8,87,0,3,,,,,,
2024-04-23 11:40:00,1022.50,41.0,36.8,84,0,0,1022.17,41.8,34.5,75,,217
2024-04-23 11:45:00,1022.40,42.0,36.9,81,0,9,1022.17,41.8,32.7,69,,250
2024-04-23 11:50:00,1022.50,43.0,37.0,79,0,29,1022.17,42.4,32.7,68,,250
2024-04-23 11:55:00,1022.60,43.0,36.6,78,0,60,1022.21,42.4,32.7,68,,250
2024-04-23 12:00:00,1022.50,44.0,36.9,76,0,55,,,,,,
2024-04-23 12:15:00,1022.50,45.0,37.6,74,0,59,,,,,,
2024-04-23 12:30:00,1022.40,46.0,38.2,73,1,86,,,,,,
2024-04-23 12:40:00,1022.20,46.0,38.2,74,1,81,1022.03,49.0,38.5,67,,317
2024-04-23 12:45:00,1022.30,47.0,38.9,73,1,67,1022.03,49.0,38.5,67,,250
2024-04-23 12:50:00,1022.40,47.0,39.2,74,0,81,1022.03,49.0,38.5,67,,250
2024-04-23 13:00:00,1022.20,47.0,39.8,75,0,347,,,,,,
2024-04-23 13:15:00,1022.20,48.0,39.8,72,0,282,,,,,,
2024-04-23 13:30:00,1022.00,50.0,41.7,72,1,145,,,,,,
2024-04-23 13:45:00,1021.80,52.0,41.8,68,1,241,,,,,,
2024-04-23 14:00:00,1021.70,53.0,42.3,67,0,159,,,,,,
2024-04-23 14:15:00,1021.60,55.0,41.8,61,1,106,,,,,,
2024-04-23 14:30:00,1021.40,56.0,43.6,62,1,217,,,,,,
2024-04-23 14:45:00,1021.20,57.0,43.2,59,1,93,,,,,,
2024-04-23 15:00:00,1020.90,58.0,44.2,59,1,162,,,,,,
2024-04-23 15:15:00,1020.60,60.0,45.2,58,1,190,,,,,,
2024-04-23 15:30:00,1020.30,63.0,45.6,52,1,229,,,,,,
2024-04-23 15:45:00,1019.80,64.0,39.8,40,2,197,,,,,,
2024-04-23 16:00:00,1019.30,63.0,38.9,41,3,171,,,,,,
2024-04-23 16:15:00,1018.90,64.0,37.9,37,3,186,,,,,,
2024-04-23 16:30:00,1018.70,65.0,40.7,40,4,212,,,,,,
2024-04-23 16:45:00,1018.20,66.0,41.0,40,2,199,,,,,,
2024-04-23 17:00:00,1017.80,67.0,41.9,39,2,204,,,,,,
2024-04-23 17:15:00,1017.50,68.0,42.1,38,1,260,,,,,,
2024-04-23 17:30:00,1017.30,67.0,40.5,38,3,209,,,,,,
2024-04-23 17:45:00,1016.90,67.0,40.5,38,3,207,,,,,,
2024-04-23 18:00:00,1017.00,68.0,42.8,40,4,183,,,,,,
2024-04-23 18:15:00,1016.40,68.0,40.8,37,5,205,,,,,,
2024-04-23 18:30:00,1016.10,69.0,42.3,38,3,193,,,,,,
2024-04-23 18:45:00,1015.90,68.0,41.4,38,3,191,,,,,,
2024-04-23 19:00:00,1015.70,70.0,41.8,36,3,203,,,,,,
2024-04-23 19:15:00,1015.70,70.0,40.3,33,4,206,,,,,,
2024-04-23 19:30:00,1015.60,69.0,40.2,35,6,198,,,,,,
2024-04-23 19:45:00,1015.30,70.0,41.8,36,4,193,,,,,,
2024-04-23 20:00:00,1015.20,69.0,39.5,33,6,196,,,,,,
2024-04-23 20:15:00,1014.50,69.0,40.9,35,6,185,,,,,,
2024-04-23 20:30:00,1014.00,69.0,39.5,33,5,191,,,,,,
2024-04-23 20:45:00,1014.10,68.0,39.3,35,6,186,,,,,,
2024-04-23 21:00:00,1014.30,69.0,40.9,35,5,197,,,,,,
2024-04-23 21:15:00,1014.30,68.0,38.6,34,6,201,,,,,,
2024-04-23 21:30:00,1014.10,68.0,38.6,34,4,206,,,,,,
2024-04-23 21:45:00,1014.00,68.0,37.8,33,5,210,,,,,,
2024-04-23 22:00:00,1013.90,68.0,38.6,34,5,196,,,,,,
2024-04-23 22:15:00,1013.70,67.0,37.7,33,5,197,,,,,,
2024-04-23 22:30:00,1013.70,66.0,36.8,33,4,207,,,,,,
2024-04-23 22:45:00,1013.70,66.0,38.3,36,3,203,,,,,,
2024-04-23 23:00:00,1013.50,66.0,38.3,36,3,204,,,,,,
2024-04-23 23:15:00,1013.50,66.0,39.0,37,5,206,,,,,,
2024-04-23 23:30:00,1013.60,65.0,40.1,39,4,195,,,,,,
2024-04-23 23:45:00,1013.70,64.0,40.4,41,4,207,,,,,,
2024-04-24 00:15:00,1013.70,63.0,41.3,44,4,203,,,,,,
2024-04-24 00:30:00,1013.80,62.0,41.0,46,5,189,,,,,,
2024-04-24 00:40:00,1013.70,61.0,40.6,46,4,184,1014.00,59.0,38.8,47,,252
2024-04-24 00:45:00,1013.60,61.0,40.6,46,4,189,1014.05,59.0,38.8,47,,250
2024-04-24 00:50:00,1013.80,61.0,41.1,47,4,193,1014.05,59.0,38.8,47,,250
2024-04-24 00:55:00,1013.90,61.0,41.1,47,4,198,1014.05,59.0,38.8,47,,250
2024-04-24 01:00:00,1014.00,60.0,40.2,47,3,196,,,,,,
2024-04-24 01:15:00,1014.20,60.0,40.8,48,4,201,,,,,,
2024-04-24 01:30:00,1014.10,59.0,40.4,49,4,197,,,,,,
2024-04-24 01:40:00,1014.20,58.0,40.0,51,4,192,1014.41,56.5,38.8,51,,250
2024-04-24 01:45:00,1014.10,58.0,40.0,50,4,196,,,,,,
2024-04-24 01:50:00,1014.20,58.0,40.0,51,3,199,1014.41,56.5,38.8,51,,250
2024-04-24 01:55:00,1014.30,58.0,40.5,52,2,206,1014.41,56.5,38.8,51,,250
2024-04-24 02:00:00,1014.50,58.0,40.5,51,2,209,,,,,,
2024-04-24 02:15:00,1014.70,57.0,40.0,53,3,209,,,,,,
2024-04-24 02:30:00,1014.40,57.0,40.5,54,1,185,,,,,,
2024-04-24 02:40:00,1014.40,56.0,39.6,54,3,185,1014.18,54.2,38.4,55,,250
2024-04-24 02:45:00,1014.30,56.0,40.1,54,3,199,,,,,,
2024-04-24 02:50:00,1014.30,56.0,40.1,55,3,205,1014.18,54.2,38.4,55,,250
2024-04-24 02:55:00,1014.20,56.0,40.1,55,1,198,1014.18,54.2,38.4,55,,250
2024-04-24 03:00:00,1014.10,56.0,41.0,56,1,181,,,,,,
2024-04-24 03:15:00,1013.90,55.0,40.0,57,1,158,,,,,,
2024-04-24 03:30:00,1013.80,55.0,40.5,58,2,179,,,,,,
2024-04-24 03:40:00,1013.60,55.0,40.6,58,2,186,1013.53,52.9,39.4,59,,69
2024-04-24 03:45:00,1013.60,55.0,41.0,59,2,193,1013.48,52.9,39.4,59,,250
2024-04-24 03:50:00,1013.50,55.0,41.0,59,2,186,1013.48,52.9,39.4,59,,250
2024-04-24 03:55:00,1013.40,55.0,41.0,59,1,183,1013.48,52.9,39.4,59,,250
2024-04-24 04:00:00,1013.40,54.0,40.4,59,2,192,,,,,,
2024-04-24 04:15:00,1013.20,54.0,40.9,61,2,182,,,,,,
2024-04-24 04:30:00,1013.10,54.0,41.3,62,1,169,,,,,,
2024-04-24 04:40:00,1013.00,54.0,41.4,62,1,166,1013.07,52.1,39.4,61,136.0,145
2024-04-24 04:45:00,1012.90,54.0,41.4,62,0,160,1012.73,52.1,39.4,61,,250
2024-04-24 04:50:00,1012.80,54.0,41.8,63,0,150,1012.73,52.1,39.4,61,,249
2024-04-24 04:55:00,1012.80,53.0,40.9,63,0,143,1012.73,52.1,39.4,61,,250
2024-04-24 05:00:00,1012.60,53.0,41.1,63,0,159,,,,,,
2024-04-24 05:15:00,1012.20,53.0,41.5,64,0,139,,,,,,
2024-04-24 05:30:00,1012.30,52.0,41.0,66,0,120,,,,,,
2024-04-24 05:45:00,1012.30,52.0,41.1,66,0,0,1011.98,51.1,39.3,63,,220
2024-04-24 05:50:00,1012.10,52.0,41.5,67,0,157,1011.98,51.1,39.3,63,,250
2024-04-24 05:55:00,1012.00,52.0,41.5,67,0,158,1011.93,51.1,39.3,63,,250
2024-04-24 06:00:00,1012.00,52.0,41.4,67,0,90,,,,,,
2024-04-24 06:15:00,1011.70,52.0,41.8,68,0,173,,,,,,
2024-04-24 06:30:00,1011.40,52.0,41.8,68,0,124,,,,,,
2024-04-24 06:40:00,1011.50,52.0,42.6,70,0,163,1011.34,50.7,39.5,65,,239
2024-04-24 06:45:00,1011.40,51.0,41.7,70,0,132,1011.29,50.7,39.5,65,,250
2024-04-24 06:50:00,1011.30,51.0,41.3,69,0,97,1011.29,50.7,39.5,65,,250
2024-04-24 06:55:00,1011.20,51.0,41.7,70,0,145,1011.29,50.7,39.5,65,,250
2024-04-24 07:00:00,1011.20,52.0,42.5,69,0,149,,,,,,
2024-04-24 07:15:00,1011.20,51.0,41.6,69,0,107,,,,,,
2024-04-24 07:30:00,1011.30,51.0,41.6,69,0,166,,,,,,
2024-04-24 07:40:00,1011.30,51.0,41.7,70,0,145,1010.92,50.4,39.7,66,,246
2024-04-24 07:45:00,1011.20,51.0,41.7,70,0,158,1010.92,50.4,39.7,66,,249
2024-04-24 07:50:00,1011.00,51.0,42.0,71,0,155,1010.92,50.4,39.7,66,,250
2024-04-24 07:55:00,1011.00,51.0,41.7,70,0,161,1010.88,50.4,39.7,66,,250
2024-04-24 08:00:00,1011.00,51.0,41.2,68,0,172,,,,,,
2024-04-24 08:15:00,1010.90,51.0,41.2,68,0,74,,,,,,
2024-04-24 08:30:00,1010.60,51.0,41.6,69,0,89,,,,,,
2024-04-24 08:40:00,1010.60,51.0,42.4,72,0,0,1010.36,49.7,40.1,69,222.0,34
2024-04-24 08:45:00,1010.30,51.0,42.4,72,0,107,1010.32,49.7,40.1,69,,250
2024-04-24 08:50:00,1010.30,51.0,42.4,72,0,109,1010.32,49.7,40.1,69,,250
2024-04-24 08:55:00,1010.30,51.0,42.0,71,0,0,1010.32,49.7,40.1,69,,221
2024-04-24 09:00:00,1010.20,51.0,42.3,71,0,156,,,,,,
2024-04-24 09:15:00,1010.20,51.0,42.6,72,0,191,,,,,,
2024-04-24 09:30:00,1010.30,51.0,43.7,75,0,93,,,,,,
2024-04-24 09:40:00,1010.20,50.0,43.5,78,0,0,1010.23,48.4,41.9,78,,225
2024-04-24 09:45:00,1010.20,50.0,43.5,78,0,0,1010.23,48.4,41.9,78,,220
2024-04-24 09:50:00,1010.10,50.0,43.8,79,0,0,1010.23,48.4,41.9,78,,221
2024-04-24 09:55:00,1010.20,50.0,43.8,79,0,0,1010.23,48.4,41.9,78,,221
2024-04-24 10:00:00,1010.30,50.0,44.1,80,0,55,,,,,,
2024-04-24 10:15:00,1010.30,49.0,43.1,79,0,151,,,,,,
2024-04-24 10:30:00,1010.40,49.0,43.4,81,0,167,,,,,,
2024-04-24 10:40:00,1010.50,49.0,43.5,81,0,0,1011.00,48.5,42.1,78,111.3,5
2024-04-24 10:45:00,1010.50,49.0,43.5,81,0,0,1010.65,48.5,42.1,78,,220
2024-04-24 10:50:00,1010.60,49.0,43.8,82,0,0,1010.65,48.5,42.1,78,,221
2024-04-24 10:55:00,1010.60,49.0,43.8,82,0,0,1010.65,48.5,42.1,78,,221
2024-04-24 11:00:00,1010.60,49.0,44.1,82,0,145,,,,,,
2024-04-24 11:15:00,1010.60,49.0,43.8,82,0,109,,,,,,
2024-04-24 11:30:00,1010.80,49.0,43.4,81,0,348,,,,,,
2024-04-24 11:40:00,1010.90,49.0,43.5,81,0,0,1011.00,49.9,43.2,77,,232
2024-04-24 11:45:00,1011.00,50.0,44.4,81,0,185,1011.00,49.9,43.2,77,,250
2024-04-24 11:50:00,1011.10,50.0,43.8,79,0,168,1011.00,49.9,43.2,77,,250
2024-04-24 11:55:00,1011.00,50.0,43.8,79,0,101,1011.05,49.9,43.2,77,,250
2024-04-24 12:00:00,1011.10,50.0,45.0,82,0,74,,,,,,
2024-04-24 12:15:00,1011.00,51.0,45.0,80,0,331,,,,,,
2024-04-24 12:30:00,1011.10,52.0,45.7,78,0,239,,,,,,
2024-04-24 12:40:00,1011.10,53.0,46.4,78,0,179,1010.93,54.5,45.3,70,158.4,262
2024-04-24 12:45:00,1011.10,53.0,45.7,76,0,212,1010.98,54.5,45.3,70,,250
2024-04-24 12:55:00,1011.10,54.0,47.0,77,0,185,1010.93,54.5,45.3,70,,250
2024-04-24 13:00:00,1010.90,55.0,47.9,76,0,129,,,,,,
2024-04-24 13:15:00,1010.70,57.0,47.7,71,1,196,,,,,,
2024-04-24 13:30:00,1010.90,60.0,49.8,69,1,276,,,,,,
2024-04-24 13:45:00,1010.70,62.0,49.3,63,1,284,,,,,,
2024-04-24 14:00:00,1010.80,63.0,49.8,61,1,295,,,,,,
2024-04-24 14:15:00,1010.80,65.0,50.3,59,1,282,,,,,,
2024-04-24 14:30:00,1011.00,66.0,49.4,54,1,318,,,,,,
2024-04-24 14:45:00,1011.10,66.0,47.9,51,2,321,,,,,,
2024-04-24 15:00:00,1011.20,67.0,48.8,51,1,338,,,,,,
2024-04-24 15:15:00,1011.40,67.0,47.7,50,1,299,,,,,,
2024-04-24 15:30:00,1011.40,68.0,48.1,49,1,311,,,,,,
2024-04-24 15:45:00,1011.40,70.0,47.7,44,2,306,,,,,,
2024-04-24 16:00:00,1011.40,69.0,49.0,48,1,295,,,,,,
2024-04-24 16:15:00,1011.30,71.0,50.3,48,2,287,,,,,,
2024-04-24 16:30:00,1011.60,71.0,48.0,44,2,302,,,,,,
2024-04-24 16:45:00,1011.40,71.0,48.0,44,2,328,,,,,,
2024-04-24 17:00:00,1011.50,72.0,48.9,43,2,343,,,,,,
2024-04-24 17:15:00,1011.60,71.0,48.6,45,2,299,,,,,,
2024-04-24 17:30:00,1011.40,72.0,46.3,39,2,319,,,,,,
2024-04-24 17:45:00,1011.40,70.0,45.8,41,2,310,,,,,,
2024-04-24 18:00:00,1011.70,70.0,45.8,41,2,312,,,,,,
2024-04-24 18:15:00,1011.80,71.0,48.0,44,1,316,,,,,,
2024-04-24 18:30:00,1012.00,72.0,46.3,39,1,309,,,,,,
2024-04-24 18:45:00,1012.10,70.0,45.2,41,2,312,,,,,,
2024-04-24 19:00:00,1012.20,69.0,45.6,42,1,312,,,,,,
2024-04-24 19:15:00,1012.10,70.0,50.5,49,1,303,,,,,,
2024-04-24 19:30:00,1012.50,68.0,47.6,48,3,335,,,,,,
2024-04-24 19:45:00,1012.40,67.0,50.3,54,2,337,,,,,,
2024-04-24 20:00:00,1012.40,69.0,49.6,49,2,343,,,,,,
2024-04-24 20:15:00,1012.60,69.0,47.9,47,2,346,,,,,,
2024-04-24 20:30:00,1012.60,67.0,46.1,47,1,317,,,,,,
2024-04-24 20:45:00,1012.90,66.0,47.4,51,0,326,,,,,,
2024-04-24 21:00:00,1013.10,66.0,46.8,49,1,303,,,,,,
2024-04-24 21:15:00,1013.40,65.0,46.9,52,1,302,,,,,,
2024-04-24 21:30:00,1013.70,66.0,48.9,53,1,293,,,,,,
2024-04-24 21:45:00,1013.90,67.0,47.7,50,2,310,,,,,,
2024-04-24 22:00:00,1014.10,66.0,47.9,51,2,309,,,,,,
2024-04-24 22:15:00,1014.60,65.0,46.9,52,2,319,,,,,,
2024-04-24 22:30:00,1015.00,64.0,46.5,52,3,347,,,,,,
2024-04-24 22:45:00,1015.30,62.0,45.6,54,2,340,,,,,,
2024-04-24 23:00:00,1015.60,62.0,46.1,55,2,341,,,,,,
2024-04-24 23:15:00,1016.20,62.0,46.6,57,1,5,,,,,,
2024-04-24 23:30:00,1016.40,61.0,46.1,57,2,7,,,,,,
2024-04-24 23:45:00,1016.70,60.0,46.1,59,2,336,,,,,,
2024-04-25 00:15:00,1017.20,59.0,46.4,62,1,341,,,,,,
2024-04-25 00:30:00,1017.50,58.0,45.0,61,2,335,,,,,,
2024-04-25 00:40:00,1017.70,57.0,44.2,62,2,349,1018.11,55.4,42.7,62,,255
2024-04-25 00:45:00,1017.90,57.0,44.2,62,1,344,1018.16,55.4,42.7,62,,250
2024-04-25 00:50:00,1018.20,57.0,44.7,63,1,342,1018.16,55.4,42.7,62,,250
2024-04-25 00:55:00,1018.30,56.0,43.7,63,1,357,1018.16,55.4,42.7,62,,250
2024-04-25 01:00:00,1018.40,56.0,43.6,62,1,4,,,,,,
2024-04-25 01:15:00,1018.70,55.0,43.0,64,1,33,,,,,,
2024-04-25 01:30:00,1019.10,55.0,43.0,64,2,325,,,,,,
2024-04-25 01:40:00,1019.20,55.0,43.2,64,2,333,1019.41,53.3,41.7,64,116.1,34
2024-04-25 01:45:00,1019.20,55.0,43.2,64,2,339,1019.18,53.3,41.7,64,,250
2024-04-25 01:50:00,1019.30,55.0,43.6,65,1,339,1019.18,53.3,41.7,64,,250
2024-04-25 01:55:00,1019.40,55.0,43.6,65,1,343,1019.18,53.3,41.7,64,,250
2024-04-25 02:00:00,1019.50,54.0,42.5,64,1,346,,,,,,
2024-04-25 02:15:00,1019.80,54.0,42.9,65,1,326,,,,,,
2024-04-25 02:30:00,1020.10,53.0,42.3,67,0,319,,,,,,
2024-04-25 02:40:00,1020.00,53.0,42.5,67,1,330,1019.89,52.0,41.3,66,,67
2024-04-25 02:45:00,1020.00,53.0,42.5,67,0,338,1019.89,52.0,41.3,66,,250
2024-04-25 02:50:00,1020.20,53.0,42.8,68,0,322,1019.89,52.0,41.3,66,,250
2024-04-25 02:55:00,1020.20,53.0,42.8,68,1,316,1019.93,52.0,41.3,66,,250
2024-04-25 03:00:00,1020.20,53.0,42.7,67,0,317,,,,,,
2024-04-25 03:15:00,1020.50,52.0,42.1,69,1,319,,,,,,
2024-04-25 03:30:00,1020.70,52.0,42.1,69,1,326,,,,,,
2024-04-25 03:40:00,1020.60,52.0,42.3,69,1,8,1020.63,50.5,39.9,66,,255
2024-04-25 03:45:00,1020.70,52.0,41.5,67,2,352,1020.63,50.5,39.9,66,,250
2024-04-25 03:50:00,1020.70,51.0,40.5,67,2,349,1020.63,50.5,39.9,66,,250
2024-04-25 03:55:00,1020.80,51.0,40.5,67,2,349,1020.59,50.5,39.9,66,,250
2024-04-25 04:00:00,1021.10,51.0,40.4,66,2,342,,,,,,
2024-04-25 04:15:00,1021.30,51.0,40.8,67,1,342,,,,,,
2024-04-25 04:30:00,1021.50,50.0,39.9,67,1,351,,,,,,
2024-04-25 04:40:00,1021.60,50.0,40.0,68,1,338,1021.30,48.3,38.2,67,21.9,286
2024-04-25 04:45:00,1021.60,50.0,39.9,67,1,342,,,,,,
2024-04-25 04:50:00,1021.60,50.0,40.0,68,1,350,1021.35,48.3,38.2,67,,250
2024-04-25 04:55:00,1021.60,50.0,40.0,68,1,354,1021.35,48.3,38.2,67,,250
2024-04-25 05:00:00,1021.70,50.0,39.9,67,1,3,,,,,,
2024-04-25 05:15:00,1021.90,49.0,38.9,67,1,344,,,,,,
2024-04-25 05:30:00,1022.00,49.0,37.8,64,3,68,,,,,,
2024-04-25 05:40:00,1022.00,48.0,36.9,65,2,63,1021.65,46.4,36.0,66,,253
2024-04-25 05:45:00,1022.00,48.0,36.9,65,2,62,1021.65,46.4,36.0,66,,250
2024-04-25 05:50:00,1022.10,48.0,36.9,65,2,64,1021.65,46.4,36.0,66,,250
2024-04-25 05:55:00,1022.00,48.0,36.9,65,1,52,1021.65,46.4,36.0,66,,250
2024-04-25 06:00:00,1021.90,47.0,36.2,66,1,12,,,,,,
2024-04-25 06:15:00,1022.10,47.0,36.6,67,1,354,,,,,,
2024-04-25 06:30:00,1022.10,46.0,36.0,68,1,343,,,,,,
2024-04-25 06:45:00,1022.40,46.0,36.1,68,0,347,1022.25,44.3,34.3,67,,250
2024-04-25 06:55:00,1022.60,45.0,35.5,69,0,30,1022.25,44.3,34.3,67,,250
2024-04-25 07:00:00,1022.60,45.0,35.8,69,0,47,,,,,,
2024-04-25 07:15:00,1022.70,44.0,34.9,69,0,55,,,,,,
2024-04-25 07:30:00,1023.10,44.0,34.1,68,2,48,,,,,,
2024-04-25 07:40:00,1023.20,45.0,34.8,67,1,64,1023.06,43.2,33.1,67,,62
2024-04-25 07:45:00,1023.40,44.0,33.8,67,1,68,1023.06,43.2,33.1,67,,250
2024-04-25 07:50:00,1023.30,44.0,33.8,67,1,68,1023.06,43.2,33.1,67,,250
2024-04-25 07:55:00,1023.50,44.0,33.8,67,0,61,1023.11,43.2,33.1,67,,250
2024-04-25 08:00:00,1023.60,44.0,34.1,68,0,31,,,,,,
2024-04-25 08:15:00,1023.70,44.0,33.8,67,0,63,,,,,,
2024-04-25 08:30:00,1023.70,44.0,34.1,68,0,72,,,,,,
2024-04-25 08:40:00,1023.80,44.0,34.2,68,1,75,1023.87,42.1,33.0,69,,235
2024-04-25 08:45:00,1023.90,44.0,34.2,68,1,67,1023.86,42.1,33.0,69,,248
2024-04-25 08:50:00,1023.90,44.0,34.2,68,1,64,1023.86,42.1,33.0,69,,251
2024-04-25 08:55:00,1024.00,44.0,34.2,68,1,68,1023.86,42.1,33.0,69,,249
2024-04-25 09:00:00,1024.20,43.0,33.2,67,0,74,,,,,,
2024-04-25 09:15:00,1024.20,43.0,33.5,69,0,77,,,,,,
2024-04-25 09:30:00,1024.60,43.0,33.5,69,0,59,,,,,,
2024-04-25 09:40:00,1024.80,42.0,33.0,70,0,63,1025.15,41.9,32.5,68,,254
2024-04-25 09:45:00,1024.90,42.0,32.9,70,1,59,,,,,,
2024-04-25 09:50:00,1024.90,42.0,32.6,69,1,66,1024.76,41.9,32.5,68,,250
2024-04-25 09:55:00,1025.10,42.0,32.6,69,1,73,1024.76,41.9,32.5,68,,250
2024-04-25 10:00:00,1025.10,42.0,32.9,70,0,70,,,,,,
2024-04-25 10:15:00,1025.40,42.0,33.3,70,0,70,,,,,,
2024-04-25 10:30:00,1025.60,42.0,32.9,70,0,73,,,,,,
2024-04-25 10:40:00,1025.80,43.0,34.0,70,0,75,1025.75,41.9,31.2,65,,256
2024-04-25 10:45:00,1025.80,42.0,32.6,69,0,65,1025.75,41.9,31.2,65,,250
2024-04-25 10:50:00,1026.00,42.0,32.6,69,1,65,1025.75,41.9,31.2,65,,250
2024-04-25 10:55:00,1026.00,42.0,32.6,69,1,67,1025.75,41.9,31.2,65,,250
2024-04-25 11:00:00,1026.10,42.0,32.2,68,1,57,,,,,,
2024-04-25 11:15:00,1026.30,43.0,33.2,67,1,55,,,,,,
2024-04-25 11:30:00,1026.50,43.0,32.8,66,1,65,,,,,,
2024-04-25 11:40:00,1026.80,44.0,32.7,64,2,67,1027.01,42.9,31.0,62,,162
2024-04-25 11:45:00,1026.90,44.0,32.7,64,2,69,1026.63,42.9,31.0,62,,250
2024-04-25 11:50:00,1026.90,44.0,32.3,63,2,60,1026.63,42.9,31.0,62,,250
2024-04-25 11:55:00,1026.90,44.0,31.9,62,2,59,1026.63,42.9,31.0,62,,250
2024-04-25 12:00:00,1026.90,44.0,31.8,62,2,74,,,,,,
2024-04-25 12:15:00,1027.10,45.0,32.4,60,3,79,,,,,,
2024-04-25 12:30:00,1027.30,46.0,33.3,60,3,80,,,,,,
2024-04-25 12:40:00,1027.40,46.0,33.0,60,3,68,1027.35,44.9,31.9,60,,255
2024-04-25 12:45:00,1027.50,45.0,32.0,60,3,61,1027.35,44.9,31.9,60,,250
2024-04-25 12:50:00,1027.60,46.0,33.0,60,2,53,1027.35,44.9,31.9,60,,250
2024-04-25 12:55:00,1027.70,46.0,33.4,61,2,61,1027.35,44.9,31.9,60,,250
2024-04-25 13:00:00,1027.70,46.0,33.3,60,2,62,,,,,,
2024-04-25 13:15:00,1028.00,45.0,32.8,61,3,68,,,,,,
2024-04-25 13:30:00,1028.00,46.0,33.7,62,2,68,,,,,,
2024-04-25 13:45:00,1028.00,46.0,33.7,62,2,66,,,,,,
2024-04-25 14:00:00,1028.10,47.0,34.3,61,2,84,,,,,,
2024-04-25 14:15:00,1028.10,49.0,34.0,55,1,102,,,,,,
2024-04-25 14:30:00,1028.10,49.0,33.5,54,2,63,,,,,,
2024-04-25 14:45:00,1028.10,49.0,33.1,54,2,47,,,,,,
2024-04-25 15:00:00,1028.00,51.0,35.0,54,1,73,,,,,,
2024-04-25 15:15:00,1028.00,52.0,36.8,55,1,98,,,,,,
2024-04-25 15:30:00,1028.00,53.0,34.9,49,3,79,,,,,,
2024-04-25 15:45:00,1027.90,52.0,34.9,52,2,73,,,,,,
2024-04-25 16:00:00,1027.70,54.0,35.8,49,1,351,,,,,,
2024-04-25 16:15:00,1027.60,54.0,35.3,49,1,89,,,,,,
2024-04-25 16:30:00,1027.50,54.0,35.8,49,1,194,,,,,,
2024-04-25 16:45:00,1027.10,55.0,36.2,48,1,14,,,,,,
2024-04-25 17:00:00,1027.00,56.0,37.1,48,1,41,,,,,,
2024-04-25 17:15:00,1026.70,56.0,35.5,45,1,241,,,,,,
2024-04-25 17:30:00,1026.60,55.0,36.7,49,1,195,,,,,,
2024-04-25 17:45:00,1026.40,57.0,37.5,48,2,46,,,,,,
2024-04-25 18:00:00,1026.40,58.0,36.8,45,2,4,,,,,,
2024-04-25 18:15:00,1026.10,59.0,37.1,44,1,24,,,,,,
2024-04-25 18:30:00,1026.10,59.0,39.3,48,2,75,,,,,,
2024-04-25 18:45:00,1025.80,59.0,39.3,48,2,80,,,,,,
2024-04-25 19:00:00,1025.70,59.0,35.9,41,1,71,,,,,,
2024-04-25 19:15:00,1025.50,59.0,37.1,44,1,137,,,,,,
2024-04-25 19:30:00,1025.30,62.0,36.8,39,1,328,,,,,,
2024-04-25 19:45:00,1025.10,60.0,36.2,40,1,226,,,,,,
2024-04-25 20:00:00,1025.00,62.0,37.4,40,1,355,,,,,,
2024-04-25 20:15:00,1024.90,60.0,35.0,38,2,199,,,,,,
2024-04-25 20:30:00,1024.80,60.0,36.2,40,1,224,,,,,,
2024-04-25 20:45:00,1024.70,60.0,37.4,43,1,240,,,,,,
2024-04-25 21:00:00,1024.60,60.0,34.3,37,1,260,,,,,,
2024-04-25 21:15:00,1024.60,59.0,33.4,38,1,226,,,,,,
2024-04-25 21:30:00,1024.80,59.0,34.7,39,2,192,,,,,,
2024-04-25 21:45:00,1024.80,59.0,32.8,37,0,161,,,,,,
2024-04-25 22:00:00,1024.80,59.0,32.8,37,1,205,,,,,,
2024-04-25 22:15:00,1024.80,59.0,30.7,33,0,249,,,,,,
2024-04-25 22:30:00,1024.70,59.0,34.1,39,0,188,,,,,,
2024-04-25 22:45:00,1024.80,59.0,32.1,36,0,220,,,,,,
2024-04-25 23:00:00,1024.80,58.0,32.5,38,1,143,,,,,,
2024-04-25 23:15:00,1024.90,58.0,33.8,40,0,198,,,,,,
2024-04-25 23:30:00,1024.90,58.0,35.0,42,1,207,,,,,,
2024-04-25 23:45:00,1025.10,57.0,35.3,43,0,187,,,,,,
2024-04-26 00:15:00,1025.60,56.0,37.1,48,0,183,,,,,,
2024-04-26 00:30:00,1025.80,55.0,36.7,49,0,197,,,,,,
2024-04-26 00:40:00,1025.90,55.0,37.2,50,0,195,1026.40,51.1,35.2,54,,69
2024-04-26 00:45:00,1026.00,54.0,36.8,52,0,182,1025.96,51.1,35.2,54,,250
2024-04-26 00:50:00,1026.00,54.0,37.3,53,0,177,1025.96,51.1,35.2,54,,250
2024-04-26 00:55:00,1026.10,54.0,37.3,53,0,0,1026.00,51.1,35.2,54,,220
2024-04-26 01:00:00,1026.10,53.0,36.8,53,0,194,,,,,,
2024-04-26 01:15:00,1026.10,52.0,38.5,60,0,354,,,,,,
2024-04-26 01:30:00,1026.30,50.0,37.9,63,0,40,,,,,,
2024-04-26 01:40:00,1026.60,49.0,37.9,65,0,0,1026.76,48.6,33.8,56,236.5,22
2024-04-26 01:45:00,1026.60,49.0,38.2,66,0,0,1026.76,48.6,33.8,56,,220
2024-04-26 01:55:00,1026.80,49.0,37.5,64,1,166,1026.76,48.6,33.8,56,,250
2024-04-26 02:00:00,1026.80,50.0,36.7,60,1,170,,,,,,
2024-04-26 02:15:00,1026.80,50.0,35.4,56,1,168,,,,,,
2024-04-26 02:30:00,1027.00,50.0,34.9,56,0,164,,,,,,
2024-04-26 02:40:00,1027.00,49.0,34.0,56,0,0,1027.17,46.7,31.6,55,,225
2024-04-26 02:45:00,1027.00,49.0,34.0,56,0,160,1027.21,46.7,31.6,55,,250
2024-04-26 02:50:00,1027.10,48.0,33.1,56,0,131,1027.21,46.7,31.6,55,,250
2024-04-26 02:55:00,1027.20,48.0,33.1,56,0,130,1027.21,46.7,31.6,55,,250
2024-04-26 03:00:00,1027.30,48.0,33.1,55,0,136,,,,,,
2024-04-26 03:15:00,1027.50,48.0,32.6,54,0,157,,,,,,
2024-04-26 03:30:00,1027.70,47.0,32.6,57,0,100,,,,,,
2024-04-26 03:40:00,1027.80,46.0,31.7,57,0,200,1027.79,44.7,31.6,59,,255
2024-04-26 03:45:00,1027.80,46.0,32.1,58,0,179,1027.74,44.7,31.6,59,,250
2024-04-26 03:50:00,1027.90,46.0,32.1,58,0,0,1027.74,44.7,31.6,59,,221
2024-04-26 03:55:00,1027.90,46.0,33.0,60,0,0,1027.79,44.7,31.6,59,,221
2024-04-26 04:00:00,1028.00,46.0,32.9,59,0,118,,,,,,
2024-04-26 04:15:00,1028.20,45.0,32.0,59,0,97,,,,,,
2024-04-26 04:30:00,1028.50,44.0,32.2,63,0,36,,,,,,
2024-04-26 04:40:00,1028.40,43.0,32.1,65,0,0,1028.43,42.3,32.3,67,,227
2024-04-26 04:45:00,1028.60,43.0,32.9,67,0,0,1028.47,42.3,32.3,67,,220
2024-04-26 04:50:00,1028.60,43.0,32.9,67,0,0,1028.47,42.3,32.3,67,,221
2024-04-26 04:55:00,1028.60,42.0,32.3,68,0,0,1028.43,42.3,32.3,67,,221
2024-04-26 05:00:00,1028.60,42.0,32.2,68,0,161,,,,,,
2024-04-26 05:15:00,1028.60,41.0,32.0,70,0,150,,,,,,
2024-04-26 05:30:00,1028.60,41.0,33.0,73,0,64,,,,,,
2024-04-26 05:40:00,1028.50,40.0,32.1,73,0,0,1029.01,39.3,31.6,73,112.3,6
2024-04-26 05:45:00,1028.60,40.0,32.8,75,0,0,1028.55,39.3,31.6,73,,220
2024-04-26 05:50:00,1028.70,40.0,32.8,75,0,0,1028.55,39.3,31.6,73,,221
2024-04-26 05:55:00,1028.70,40.0,32.8,75,0,0,1028.55,39.3,31.6,73,,221
2024-04-26 06:00:00,1028.70,40.0,33.1,76,0,89,,,,,,
2024-04-26 06:15:00,1028.70,39.0,32.4,76,0,180,,,,,,
2024-04-26 06:30:00,1028.90,38.0,31.4,76,0,55,,,,,,
2024-04-26 06:40:00,1029.00,38.0,31.8,78,0,0,1028.94,37.9,31.8,78,,225
2024-04-26 06:45:00,1029.00,38.0,31.8,78,0,0,1028.94,37.9,31.8,78,,221
2024-04-26 06:50:00,1029.00,38.0,32.1,79,0,0,1028.94,37.9,31.8,78,,221
2024-04-26 06:55:00,1029.00,38.0,32.4,79,0,0,1028.94,37.9,31.8,78,,221
2024-04-26 07:00:00,1029.20,37.0,31.4,79,0,101,,,,,,
2024-04-26 07:14:00,1029.10,37.0,31.4,79,0,314,,,,,,
2024-04-26 07:30:00,1029.10,37.0,32.0,82,0,103,,,,,,
2024-04-26 07:40:00,1029.20,36.0,30.7,80,0,0,1029.07,36.3,31.1,81,,225
2024-04-26 07:45:00,1029.20,36.0,31.0,81,0,0,1029.12,36.3,31.1,81,,220
2024-04-26 07:50:00,1029.20,36.0,31.0,81,0,0,1029.12,36.3,31.1,81,,221
2024-04-26 07:55:00,1029.20,36.0,31.3,82,0,0,1029.12,36.3,31.1,81,,221
2024-04-26 08:00:00,1029.30,36.0,31.1,82,0,79,,,,,,
2024-04-26 08:15:00,1029.40,36.0,31.4,83,0,117,,,,,,
2024-04-26 08:30:00,1029.50,35.0,30.7,83,0,131,,,,,,
2024-04-26 08:45:00,1029.70,35.0,30.9,84,0,161,1029.55,34.8,30.8,85,,250
2024-04-26 08:50:00,1029.70,35.0,30.6,83,0,0,1029.55,34.8,30.8,85,,221
2024-04-26 09:00:00,1029.90,35.0,30.7,83,0,287,,,,,,
2024-04-26 09:15:00,1030.00,34.0,30.0,84,0,94,,,,,,
2024-04-26 09:30:00,1030.20,34.0,30.0,84,0,89,,,,,,
2024-04-26 09:40:00,1030.20,34.0,29.9,84,0,0,1030.02,34.6,30.4,84,,222
2024-04-26 09:45:00,1030.20,34.0,29.9,84,0,0,1030.02,34.6,30.4,84,,220
2024-04-26 09:50:00,1030.20,34.0,30.2,85,0,0,1030.02,34.6,30.4,84,,221
2024-04-26 09:55:00,1030.30,34.0,30.2,85,0,0,1030.02,34.6,30.4,84,,221
2024-04-26 10:00:00,1030.40,34.0,30.3,85,0,99,,,,,,
2024-04-26 10:15:00,1030.40,33.0,29.3,86,0,158,,,,,,
2024-04-26 10:30:00,1030.50,33.0,29.6,86,0,76,,,,,,
2024-04-26 10:45:00,1030.80,34.0,30.5,86,0,0,1030.81,35.9,30.5,80,,220
2024-04-26 10:50:00,1030.90,34.0,30.5,86,0,0,1030.81,35.9,30.5,80,,221
2024-04-26 11:00:00,1031.00,35.0,31.8,87,0,155,,,,,,
2024-04-26 11:15:00,1031.20,38.0,35.0,88,0,95,,,,,,
2024-04-26 11:30:00,1031.30,41.0,37.1,86,0,119,,,,,,
2024-04-26 11:40:00,1031.40,42.0,35.7,78,1,80,1031.61,41.5,34.2,75,,51
2024-04-26 11:45:00,1031.50,43.0,36.0,75,1,69,,,,,,
2024-04-26 11:50:00,1031.50,43.0,35.3,74,1,60,1031.30,41.5,34.2,75,,250
2024-04-26 11:55:00,1031.60,43.0,35.0,73,1,68,1031.30,41.5,34.2,75,,250
2024-04-26 12:00:00,1031.60,43.0,35.0,73,0,79,,,,,,
2024-04-26 12:15:00,1031.60,45.0,35.8,69,1,87,,,,,,
2024-04-26 12:30:00,1031.70,46.0,36.4,69,1,77,,,,,,
2024-04-26 12:40:00,1031.70,46.0,36.5,69,1,86,1031.50,48.0,35.2,61,,250
2024-04-26 12:45:00,1031.70,47.0,37.1,68,0,74,1031.45,48.0,35.2,61,,250
2024-04-26 12:50:00,1031.70,47.0,37.1,68,1,77,1031.45,48.0,35.2,61,,250
2024-04-26 12:55:00,1031.70,48.0,37.7,67,1,65,1031.50,48.0,35.2,61,,250
2024-04-26 13:00:00,1031.60,48.0,37.2,65,1,50,,,,,,
2024-04-26 13:15:00,1031.60,48.0,37.6,66,1,84,,,,,,
2024-04-26 13:30:00,1031.50,49.0,38.1,65,1,89,,,,,,
2024-04-26 13:45:00,1031.70,51.0,39.3,64,1,104,,,,,,
2024-04-26 14:00:00,1031.60,52.0,37.2,56,1,93,,,,,,
2024-04-26 14:15:00,1031.50,53.0,36.3,52,1,81,,,,,,
2024-04-26 14:30:00,1031.30,54.0,36.8,52,1,76,,,,,,
2024-04-26 14:45:00,1031.40,54.0,35.3,49,1,117,,,,,,
2024-04-26 15:00:00,1031.60,56.0,38.1,51,1,65,,,,,,
2024-04-26 15:15:00,1031.60,56.0,37.6,49,2,109,,,,,,
2024-04-26 15:30:00,1031.40,58.0,39.0,49,1,108,,,,,,
2024-04-26 15:45:00,1031.40,59.0,40.9,51,1,132,,,,,,
2024-04-26 16:00:00,1031.60,61.0,41.7,48,1,111,,,,,,
2024-04-26 16:15:00,1031.30,62.0,42.6,49,1,238,,,,,,
2024-04-26 16:30:00,1031.10,61.0,41.2,48,2,127,,,,,,
2024-04-26 16:45:00,1030.80,62.0,39.8,43,2,138,,,,,,
2024-04-26 17:00:00,1030.90,62.0,43.1,49,2,116,,,,,,
2024-04-26 17:15:00,1030.90,62.0,39.8,43,2,179,,,,,,
2024-04-26 17:30:00,1030.70,63.0,37.0,37,1,229,,,,,,
2024-04-26 17:45:00,1030.80,64.0,37.2,36,1,191,,,,,,
2024-04-26 18:00:00,1030.60,64.0,37.9,37,2,204,,,,,,
2024-04-26 18:15:00,1030.50,64.0,40.4,41,1,159,,,,,,
2024-04-26 18:30:00,1030.50,65.0,41.3,41,2,206,,,,,,
2024-04-26 18:45:00,1030.40,64.0,40.4,41,2,210,,,,,,
2024-04-26 19:00:00,1030.20,66.0,39.0,37,0,215,,,,,,
2024-04-26 19:15:00,1030.20,67.0,37.7,33,1,274,,,,,,
2024-04-26 19:30:00,1030.00,66.0,40.3,39,1,208,,,,,,
2024-04-26 19:45:00,1030.00,66.0,36.8,33,2,117,,,,,,
2024-04-26 20:00:00,1029.90,65.0,35.2,32,2,204,,,,,,
2024-04-26 20:15:00,1029.80,65.0,36.7,35,1,177,,,,,,
2024-04-26 20:30:00,1029.40,65.0,35.2,32,1,132,,,,,,
2024-04-26 20:45:00,1029.20,65.0,36.7,35,2,186,,,,,,
2024-04-26 21:00:00,1029.10,64.0,35.1,34,1,170,,,,,,
2024-04-26 21:15:00,1029.00,64.0,36.5,36,1,44,,,,,,
2024-04-26 21:30:00,1028.90,64.0,35.8,35,2,77,,,,,,
2024-04-26 21:45:00,1028.90,64.0,34.3,33,1,99,,,,,,
2024-04-26 22:00:00,1029.00,64.0,34.3,33,2,186,,,,,,
2024-04-26 22:15:00,1029.10,63.0,32.7,32,1,160,,,,,,
2024-04-26 22:30:00,1029.00,63.0,32.7,32,1,177,,,,,,
2024-04-26 22:45:00,1028.80,63.0,32.7,32,2,174,,,,,,
2024-04-26 23:00:00,1029.00,62.0,31.0,31,2,174,,,,,,
2024-04-26 23:15:00,1029.10,62.0,32.6,33,1,166,,,,,,
2024-04-26 23:30:00,1029.00,61.0,31.7,32,2,176,,,,,,
2024-04-26 23:45:00,1029.20,61.0,32.4,33,2,198,,,,,,
2024-04-27 00:15:00,1029.40,60.0,32.3,34,1,191,,,,,,
2024-04-27 00:30:00,1029.60,59.0,32.8,37,0,180,,,,,,
2024-04-27 00:40:00,1029.80,58.0,33.0,38,0,160,1030.19,54.8,32.8,43,,253
2024-04-27 00:45:00,1029.80,58.0,33.6,39,0,0,1030.19,54.8,32.8,43,,220
2024-04-27 00:50:00,1029.80,57.0,33.4,40,0,0,1030.19,54.8,32.8,43,,220
2024-04-27 00:55:00,1030.00,56.0,34.3,43,0,0,1030.23,54.8,32.8,43,,220
2024-04-27 01:00:00,1030.20,55.0,33.5,43,0,160,,,,,,
2024-04-27 01:15:00,1030.40,56.0,34.4,44,3,178,,,,,,
2024-04-27 01:30:00,1030.70,56.0,35.0,44,4,204,,,,,,
2024-04-27 01:40:00,1031.10,56.0,34.3,43,4,207,1031.21,52.3,32.8,47,99.3,31
2024-04-27 01:45:00,1031.20,55.0,33.5,43,4,205,,,,,,
2024-04-27 01:50:00,1031.20,55.0,33.4,43,4,203,1031.21,52.5,32.8,46,,250
2024-04-27 02:00:00,1031.30,54.0,33.1,44,3,202,,,,,,
2024-04-27 02:15:00,1031.40,54.0,32.6,43,3,206,,,,,,
2024-04-27 02:30:00,1031.60,53.0,32.2,44,3,206,,,,,,
2024-04-27 02:40:00,1031.60,52.0,31.8,45,2,203,1031.63,49.9,32.0,49,,254
2024-04-27 02:45:00,1031.60,52.0,31.8,45,3,203,1031.59,49.9,32.0,49,,250
2024-04-27 02:50:00,1031.60,52.0,32.3,46,3,207,1031.59,49.9,32.0,49,,250
2024-04-27 02:55:00,1031.50,52.0,31.8,45,2,210,1031.63,49.9,32.0,49,,250
2024-04-27 03:00:00,1031.50,52.0,32.4,46,3,202,,,,,,
2024-04-27 03:15:00,1031.70,52.0,31.9,46,2,203,,,,,,
2024-04-27 03:30:00,1031.70,51.0,31.0,46,2,207,,,,,,
2024-04-27 03:40:00,1031.70,51.0,30.9,45,2,214,1031.81,47.3,31.9,54,220.4,64
2024-04-27 03:45:00,1031.70,50.0,30.5,46,2,206,1031.77,47.3,31.9,54,,250
2024-04-27 03:50:00,1031.60,50.0,30.5,46,2,205,1031.77,47.3,31.9,54,,250
2024-04-27 03:55:00,1031.60,50.0,31.0,47,1,207,1031.77,47.3,31.9,54,,250
2024-04-27 04:00:00,1031.70,50.0,31.1,47,1,195,,,,,,
2024-04-27 04:15:00,1031.90,50.0,31.1,47,1,194,,,,,,
2024-04-27 04:30:00,1031.90,49.0,30.7,48,0,193,,,,,,
2024-04-27 04:40:00,1031.90,49.0,31.1,49,0,197,1031.90,46.0,31.1,55,,251
2024-04-27 04:45:00,1031.90,48.0,30.7,50,0,272,,,,,,
2024-04-27 04:50:00,1031.90,48.0,30.7,50,0,49,1031.90,46.0,31.1,55,,250
2024-04-27 04:55:00,1031.90,48.0,31.2,51,0,83,1031.90,46.0,31.1,55,,250
2024-04-27 05:00:00,1032.00,47.0,30.8,53,0,86,,,,,,
2024-04-27 05:15:00,1032.00,47.0,31.2,54,0,195,,,,,,
2024-04-27 05:30:00,1031.90,47.0,30.8,53,0,187,,,,,,
2024-04-27 05:40:00,1032.00,46.0,32.1,58,0,343,1032.01,44.6,30.8,58,,252
2024-04-27 05:45:00,1032.00,46.0,32.1,58,0,27,1032.01,44.6,30.8,58,,250
2024-04-27 05:50:00,1032.10,45.0,31.6,59,0,45,1032.01,44.6,30.9,58,,250
2024-04-27 05:55:00,1032.10,45.0,32.4,61,0,28,1032.01,44.6,30.8,58,,250
2024-04-27 06:00:00,1032.10,44.0,31.8,62,0,12,,,,,,
2024-04-27 06:15:00,1032.00,43.0,31.7,64,0,118,,,,,,
2024-04-27 06:30:00,1031.90,42.0,31.9,67,0,166,,,,,,
2024-04-27 06:40:00,1031.90,42.0,31.9,67,0,0,1032.37,43.7,31.8,62,,35
2024-04-27 06:45:00,1032.00,42.0,31.9,67,0,0,1031.95,43.7,31.8,62,,220
2024-04-27 06:50:00,1032.00,41.0,31.3,68,0,0,1031.95,43.7,31.8,62,,221
2024-04-27 06:55:00,1031.80,41.0,31.3,68,0,102,1031.90,43.7,31.8,62,,250
2024-04-27 07:00:00,1031.90,41.0,31.6,68,0,106,,,,,,
2024-04-27 07:15:00,1031.90,41.0,31.6,68,0,196,,,,,,
2024-04-27 07:30:00,1032.00,40.0,31.0,70,0,344,,,,,,
2024-04-27 07:40:00,1031.80,40.0,32.1,73,0,0,1031.97,40.7,31.8,70,,222
2024-04-27 07:45:00,1031.80,40.0,32.1,73,0,0,1032.02,40.7,31.8,70,,220
2024-04-27 07:50:00,1031.80,39.0,31.5,74,0,0,1032.02,40.7,31.8,70,,221
2024-04-27 07:55:00,1031.90,39.0,31.5,74,0,0,1032.02,40.7,31.8,70,,221
2024-04-27 08:00:00,1031.90,39.0,31.8,75,0,208,,,,,,
2024-04-27 08:15:00,1032.10,38.0,30.8,74,0,38,,,,,,
2024-04-27 08:30:00,1032.20,38.0,31.1,76,0,329,,,,,,
2024-04-27 08:40:00,1032.20,37.0,30.5,77,0,0,1032.47,38.1,31.2,76,,225
2024-04-27 08:45:00,1032.30,37.0,30.8,78,0,0,1032.47,38.1,31.2,76,,221
2024-04-27 08:50:00,1032.30,37.0,30.8,78,0,0,1032.47,38.1,31.2,76,,221
2024-04-27 08:55:00,1032.40,37.0,31.1,79,0,0,1032.47,38.1,31.2,76,,221
2024-04-27 09:00:00,1032.40,36.0,30.1,78,0,205,,,,,,
2024-04-27 09:15:00,1032.70,36.0,30.4,79,0,308,,,,,,
2024-04-27 09:30:00,1032.70,36.0,30.8,81,0,4,,,,,,
2024-04-27 09:40:00,1032.80,36.0,31.0,81,0,0,1032.71,37.4,31.3,78,238.1,22
2024-04-27 09:45:00,1032.70,36.0,31.0,81,0,0,1032.71,37.4,31.3,78,,221
2024-04-27 09:50:00,1032.70,35.0,30.1,81,0,0,1032.71,37.4,31.3,78,,221
2024-04-27 09:55:00,1032.70,35.0,30.1,81,0,0,1032.67,37.4,31.3,78,,221
2024-04-27 10:00:00,1032.70,35.0,30.1,81,0,162,,,,,,
2024-04-27 10:15:00,1032.80,35.0,30.4,83,0,56,,,,,,
2024-04-27 10:30:00,1032.90,35.0,30.4,83,0,104,,,,,,
2024-04-27 10:40:00,1032.90,35.0,30.6,83,0,0,1032.98,39.6,32.7,76,151.9,233
2024-04-27 10:45:00,1032.90,35.0,30.6,83,0,0,1032.98,39.6,32.7,76,,220
2024-04-27 10:50:00,1033.00,35.0,30.6,83,0,0,1032.98,39.6,32.7,76,,221
2024-04-27 10:55:00,1033.00,36.0,31.9,84,0,0,1032.98,39.6,32.7,76,,221
2024-04-27 11:00:00,1033.10,36.0,32.2,86,0,77,,,,,,
2024-04-27 11:15:00,1033.00,39.0,34.6,83,0,164,,,,,,
2024-04-27 11:30:00,1033.20,44.0,37.6,78,0,97,,,,,,
2024-04-27 11:40:00,1033.40,45.0,36.6,72,0,147,1033.30,45.4,36.5,71,,254
2024-04-27 11:45:00,1033.50,46.0,36.9,70,0,79,1033.30,45.4,36.5,71,,250
2024-04-27 11:50:00,1033.30,46.0,36.9,70,0,91,1033.30,45.4,36.5,71,,250
2024-04-27 11:55:00,1033.40,46.0,36.5,69,0,143,1033.30,45.4,36.5,71,,250
2024-04-27 12:00:00,1033.50,46.0,36.4,69,0,140,,,,,,
2024-04-27 12:15:00,1033.40,47.0,37.7,69,0,124,,,,,,
2024-04-27 12:30:00,1033.40,48.0,38.7,70,0,78,,,,,,
2024-04-27 12:40:00,1033.30,48.0,38.8,70,0,168,1033.14,49.4,39.1,67,90.1,260
2024-04-27 12:45:00,1033.20,49.0,39.7,70,0,102,1033.14,49.4,39.1,67,,250
2024-04-27 12:50:00,1033.20,50.0,40.7,70,0,47,1033.14,49.4,39.2,67,,250
2024-04-27 12:55:00,1033.20,50.0,40.7,70,1,75,1033.14,49.4,39.2,67,,250
2024-04-27 13:00:00,1033.10,51.0,40.8,67,1,82,,,,,,
2024-04-27 13:15:00,1033.20,52.0,41.8,68,0,230,,,,,,
2024-04-27 13:30:00,1033.10,51.0,41.2,68,2,184,,,,,,
2024-04-27 13:45:00,1032.90,52.0,42.1,69,2,166,,,,,,
2024-04-27 14:00:00,1032.80,53.0,41.5,64,2,203,,,,,,
2024-04-27 14:15:00,1032.70,53.0,41.1,63,2,200,,,,,,
2024-04-27 14:30:00,1032.40,54.0,40.4,59,3,202,,,,,,
2024-04-27 14:45:00,1032.30,55.0,40.5,58,2,206,,,,,,
2024-04-27 15:00:00,1032.40,56.0,40.5,56,1,209,,,,,,
2024-04-27 15:15:00,1032.40,57.0,36.4,46,3,186,,,,,,
2024-04-27 15:30:00,1032.40,57.0,35.9,44,2,189,,,,,,
2024-04-27 15:45:00,1032.10,57.0,34.7,43,2,174,,,,,,
2024-04-27 16:00:00,1032.00,58.0,33.2,38,2,216,,,,,,
2024-04-27 16:15:00,1032.00,57.0,32.9,39,2,205,,,,,,
2024-04-27 16:30:00,1032.00,57.0,34.1,42,2,197,,,,,,
2024-04-27 16:45:00,1031.90,57.0,34.1,42,2,197,,,,,,
2024-04-27 17:00:00,1032.10,57.0,32.9,39,3,216,,,,,,
2024-04-27 17:15:00,1031.80,57.0,32.9,39,3,208,,,,,,
2024-04-27 17:30:00,1031.90,57.0,30.3,35,4,205,,,,,,
2024-04-27 17:45:00,1031.90,56.0,33.2,42,4,207,,,,,,
2024-04-27 18:00:00,1031.80,57.0,34.7,43,2,203,,,,,,
2024-04-27 18:15:00,1031.70,57.0,35.3,43,4,208,,,,,,
2024-04-27 18:30:00,1031.50,57.0,35.3,43,3,203,,,,,,
2024-04-27 18:45:00,1031.20,57.0,37.0,46,4,214,,,,,,
2024-04-27 19:00:00,1031.10,55.0,38.7,53,3,217,,,,,,
2024-04-27 19:15:00,1030.90,54.0,40.0,59,3,199,,,,,,
2024-04-27 19:30:00,1030.80,54.0,41.3,62,1,211,,,,,,
2024-04-27 19:44:00,1030.40,54.0,40.9,61,2,196,,,,,,
2024-04-27 20:00:00,1030.50,54.0,40.9,61,2,204,,,,,,
2024-04-27 20:15:00,1030.00,54.0,39.1,56,2,203,,,,,,
2024-04-27 20:30:00,1029.80,54.0,40.0,59,2,216,,,,,,
2024-04-27 20:45:00,1029.80,54.0,38.7,55,3,204,,,,,,
2024-04-27 21:00:00,1029.30,54.0,39.1,56,1,203,,,,,,
2024-04-27 21:15:00,1029.40,55.0,39.1,54,1,212,,,,,,
2024-04-27 21:30:00,1029.10,54.0,37.7,53,1,205,,,,,,
2024-04-27 21:45:00,1029.00,54.0,38.2,54,0,217,,,,,,
2024-04-27 22:00:00,1029.10,54.0,37.7,53,0,216,,,,,,
2024-04-27 22:15:00,1029.20,54.0,37.7,53,0,182,,,,,,
2024-04-27 22:30:00,1028.70,54.0,37.3,53,1,196,,,,,,
2024-04-27 22:45:00,1028.70,54.0,37.3,53,0,220,,,,,,
2024-04-27 23:00:00,1028.50,54.0,36.3,50,2,206,,,,,,
2024-04-27 23:15:00,1027.90,54.0,36.3,50,1,194,,,,,,
2024-04-27 23:30:00,1028.40,54.0,35.8,49,2,202,,,,,,
2024-04-27 23:45:00,1028.40,54.0,36.8,52,1,196,,,,,,
2024-04-28 00:05:00,1028.30,54.0,36.8,52,0,191,1027.14,52.6,32.8,46,4.1,176
2024-04-28 00:10:00,1028.10,54.0,36.8,52,0,189,1027.14,52.6,32.8,46,4.1,176
2024-04-28 00:15:00,1028.00,54.0,36.8,52,1,183,1026.57,52.6,32.8,46,4.1,176
2024-04-28 00:20:00,1027.90,54.0,36.8,52,1,180,1026.57,52.6,32.8,46,4.1,176
2024-04-28 00:25:00,1027.90,54.0,36.8,52,1,183,1025.98,52.6,32.8,46,4.1,176
2024-04-28 00:30:00,1027.90,54.0,36.8,52,0,185,1026.25,52.6,32.8,46,4.1,176
2024-04-28 00:35:00,1027.90,54.0,36.8,52,0,194,1026.15,52.6,32.8,46,4.1,176
2024-04-28 00:40:00,1028.00,54.0,36.8,52,1,206,1027.48,52.6,35.8,52,3.3,193
2024-04-28 00:45:00,1027.90,54.0,37.3,53,0,194,,,,,,
2024-04-28 00:50:00,1027.70,54.0,37.8,54,0,176,1027.44,52.6,35.8,52,3.3,193
2024-04-28 00:55:00,1027.90,54.0,37.8,54,0,166,1027.48,52.6,35.8,52,3.3,193
2024-04-28 01:00:00,1027.80,54.0,37.8,54,1,176,1027.34,52.6,35.8,52,3.3,193
2024-04-28 01:05:00,1027.90,54.0,37.8,54,0,195,1027.33,52.6,35.8,52,3.3,193
2024-04-28 01:10:00,1027.70,54.0,37.8,54,1,192,1027.33,52.6,35.8,52,3.3,193
2024-04-28 01:15:00,1027.70,54.0,38.2,55,0,183,1026.75,52.6,35.8,52,3.3,193
2024-04-28 01:20:00,1027.60,54.0,38.7,56,0,180,1026.75,52.6,35.8,52,3.3,193
2024-04-28 01:25:00,1027.60,54.0,38.7,56,1,175,1026.30,52.6,35.8,52,3.3,193
2024-04-28 01:30:00,1027.80,54.0,38.7,55,1,192,,,,,,
2024-04-28 01:35:00,1028.00,54.0,39.2,57,1,210,1026.22,52.6,35.8,52,3.3,193
2024-04-28 01:40:00,1027.90,54.0,39.2,57,1,208,1027.37,52.3,37.5,57,1.5,187
2024-04-28 01:45:00,1027.90,54.0,39.6,58,0,204,1027.24,52.3,37.5,57,1.5,187
2024-04-28 01:50:00,1027.80,54.0,39.6,58,0,206,1027.24,52.3,37.5,57,1.5,187
2024-04-28 01:55:00,1027.80,54.0,39.6,58,1,203,1027.24,52.3,37.5,57,1.5,187
2024-04-28 02:00:00,1027.80,54.0,40.1,59,1,199,1027.24,52.3,37.5,57,1.5,187
2024-04-28 02:05:00,1027.70,54.0,40.1,59,0,196,1027.20,52.3,37.5,57,1.5,187
2024-04-28 02:15:00,1027.50,54.0,40.5,60,0,190,1026.64,52.3,37.5,57,1.5,187
2024-04-28 02:20:00,1027.50,54.0,41.0,61,1,195,1026.64,52.3,37.5,57,1.5,187
2024-04-28 02:25:00,1027.50,53.0,40.9,63,1,185,1026.11,52.3,37.5,57,1.5,187
2024-04-28 02:30:00,1027.50,53.0,41.3,64,1,169,1026.11,52.3,37.5,57,1.5,187
2024-04-28 02:35:00,1027.50,53.0,41.7,65,0,176,1025.59,52.3,37.5,57,1.5,187
2024-04-28 02:40:00,1027.30,53.0,41.7,65,0,179,1026.63,50.9,39.7,65,2.0,183
2024-04-28 02:45:00,1027.40,53.0,42.1,66,0,168,1026.64,50.9,39.7,65,2.0,183
2024-04-28 02:50:00,1027.50,53.0,42.5,67,0,0,1026.64,50.9,39.7,65,2.0,153
2024-04-28 02:55:00,1027.30,53.0,42.5,67,0,235,1026.64,50.9,39.7,65,2.0,183
2024-04-28 03:00:00,1027.20,53.0,42.1,66,0,206,1026.67,50.9,39.7,65,2.0,183
2024-04-28 03:05:00,1027.10,53.0,42.1,66,1,198,1026.33,50.9,39.7,65,2.0,183
2024-04-28 03:10:00,1027.00,53.0,42.5,67,1,200,1026.27,50.9,39.7,65,2.0,183
2024-04-28 03:15:00,1027.00,53.0,42.8,68,0,197,1026.02,50.9,39.7,65,2.0,183
2024-04-28 03:20:00,1026.90,53.0,43.2,69,0,197,1026.02,50.9,39.7,65,2.0,183
2024-04-28 03:25:00,1026.90,53.0,43.2,69,0,198,1025.45,50.9,39.7,65,2.0,183
2024-04-28 03:30:00,1026.90,53.0,43.6,70,0,210,1025.45,50.9,39.7,65,2.0,183
2024-04-28 03:35:00,1026.70,52.0,43.0,71,0,203,1024.93,50.9,39.7,65,2.0,183
2024-04-28 03:40:00,1026.80,52.0,43.4,72,0,179,1026.26,49.5,45.5,86,0.1,148
2024-04-28 03:45:00,1026.70,52.0,44.4,75,1,193,1026.05,49.5,45.5,86,0.1,148
2024-04-28 03:50:00,1026.60,52.0,45.4,78,1,195,1026.05,49.5,45.5,86,0.1,148
2024-04-28 03:55:00,1026.70,51.0,44.8,79,0,258,1026.05,49.5,45.5,86,0.1,148
2024-04-28 04:00:00,1026.50,51.0,45.4,81,0,46,1026.09,49.5,45.5,86,0.1,148
2024-04-28 04:05:00,1026.60,51.0,45.4,81,0,83,1025.79,49.5,45.5,86,0.1,148
2024-04-28 04:10:00,1026.50,51.0,45.7,82,0,52,1025.79,49.5,45.5,86,0.1,148
2024-04-28 04:15:00,1026.40,51.0,45.7,82,0,0,1025.61,49.5,45.5,86,0.1,118
2024-04-28 04:20:00,1026.50,51.0,46.0,83,0,0,1025.61,49.5,45.5,86,0.1,118
2024-04-28 04:25:00,1026.40,51.0,46.3,84,0,0,1025.16,49.5,45.5,86,0.1,118
2024-04-28 04:30:00,1026.40,50.0,45.4,84,0,0,1025.16,49.5,45.5,86,0.1,118
2024-04-28 04:35:00,1026.40,50.0,45.7,84,0,0,1024.55,49.5,45.5,86,0.1,118
2024-04-28 04:40:00,1026.30,50.0,45.7,84,0,0,1025.88,50.3,46.2,85,2.0,159
2024-04-28 04:45:00,1026.30,50.0,46.0,85,0,0,1025.88,50.3,40.1,67,2.0,159
2024-04-28 04:50:00,1026.20,50.0,46.0,85,0,0,1025.88,50.3,40.1,67,2.0,159
2024-04-28 04:55:00,1026.00,50.0,46.0,85,0,0,1025.84,50.3,40.1,67,2.0,159
2024-04-28 05:05:00,1026.10,50.0,46.0,85,0,0,1025.73,50.3,40.1,67,2.0,159
2024-04-28 05:15:00,1026.20,50.0,46.3,86,0,0,1025.08,50.3,40.1,67,2.0,159
2024-04-28 05:25:00,1026.00,50.0,46.3,86,0,0,1024.49,50.3,45.8,84,2.0,159
2024-04-28 05:30:00,1025.90,50.0,46.6,87,0,0,1024.49,50.3,45.8,84,2.0,159
2024-04-28 05:40:00,1026.00,50.0,46.6,87,0,0,1024.91,50.3,45.5,83,0.1,86
2024-04-28 05:45:00,1025.80,50.0,46.6,87,0,0,1024.91,50.3,45.5,83,0.1,86
2024-04-28 05:55:00,1025.50,50.0,46.6,87,0,0,1024.91,50.3,45.5,83,0.1,86
2024-04-28 06:00:00,1025.70,50.0,46.6,87,0,0,1024.91,50.3,45.5,83,0.1,86
2024-04-28 06:05:00,1025.70,50.0,46.6,87,0,351,1024.96,50.3,45.5,83,0.1,116
2024-04-28 06:10:00,1025.60,50.0,47.7,91,0,16,1024.95,50.3,45.5,83,0.1,116
2024-04-28 06:15:00,1025.40,50.0,46.6,87,0,0,1024.33,50.3,45.5,83,0.1,86
2024-04-28 06:20:00,1025.30,50.0,46.6,87,0,0,1024.33,50.3,45.5,83,0.1,86
2024-04-28 06:25:00,1025.30,50.0,46.6,87,0,0,1023.69,50.3,45.5,83,0.1,86
2024-04-28 06:30:00,1025.20,50.0,46.6,87,0,0,1023.69,50.3,45.5,83,0.1,86
2024-04-28 06:35:00,1025.10,50.0,46.6,87,0,0,1023.16,50.3,45.5,83,0.1,86
2024-04-28 06:40:00,1024.90,50.0,46.6,87,0,99,1023.97,50.3,46.2,85,0.1,145
2024-04-28 06:45:00,1024.90,50.0,46.9,88,0,0,1023.97,50.3,46.2,85,0.1,116
2024-04-28 06:50:00,1024.80,50.0,46.9,88,0,0,1023.97,50.3,46.2,85,0.1,116
2024-04-28 06:55:00,1024.60,50.0,46.9,88,0,0,1023.97,50.3,46.2,85,0.1,116
2024-04-28 07:05:00,1024.40,50.0,46.9,88,0,0,1023.37,50.3,46.2,85,0.1,116
2024-04-28 07:10:00,1024.30,50.0,46.9,88,0,0,1023.37,50.3,46.2,85,0.1,116
2024-04-28 07:15:00,1024.40,50.0,46.9,89,0,146,,,,,,
2024-04-28 07:20:00,1024.20,50.0,46.9,88,0,0,1023.15,50.3,46.2,85,0.1,116
2024-04-28 07:25:00,1024.20,50.0,46.9,88,0,0,1022.69,50.3,46.2,85,0.1,116
2024-04-28 07:30:00,1024.20,50.0,46.9,88,0,0,1022.69,50.3,46.2,85,0.1,116
2024-04-28 07:35:00,1024.00,50.0,46.9,88,0,0,1022.36,50.3,46.2,85,0.1,116
2024-04-28 07:40:00,1024.00,50.0,46.9,88,0,0,1023.48,50.3,46.9,88,0.3,8
2024-04-28 07:45:00,1024.00,50.0,46.9,88,0,0,1023.48,50.3,46.9,88,0.3,8
2024-04-28 07:50:00,1024.00,50.0,46.9,88,0,0,1023.48,50.3,46.9,88,0.3,8
2024-04-28 07:55:00,1024.00,50.0,46.9,88,0,0,1023.48,50.3,46.9,88,0.3,8
2024-04-28 08:00:00,1024.10,50.0,46.9,88,0,0,1023.47,50.3,46.9,88,0.3,8
2024-04-28 08:05:00,1024.00,50.0,46.9,88,0,0,1023.49,50.3,46.9,88,0.3,8
2024-04-28 08:10:00,1024.10,50.0,46.9,88,0,0,1023.49,50.3,46.9,88,0.3,8
2024-04-28 08:15:00,1024.20,50.0,46.9,88,0,0,1023.01,50.3,46.9,88,0.3,8
2024-04-28 08:25:00,1024.20,50.0,46.9,88,0,0,1022.98,50.3,46.9,88,0.3,8
2024-04-28 08:30:00,1024.20,50.0,46.9,89,0,187,,,,,,
2024-04-28 08:35:00,1024.30,50.0,46.9,88,0,0,1022.62,50.3,46.9,88,0.3,8
2024-04-28 08:40:00,1024.20,50.0,46.9,88,0,0,1023.58,50.3,46.9,88,1.4,20
2024-04-28 08:45:00,1024.00,50.0,47.1,89,0,159,1023.48,50.3,46.9,88,1.4,50
2024-04-28 08:50:00,1024.00,50.0,47.1,89,0,153,1023.48,50.3,46.9,88,1.4,50
2024-04-28 08:55:00,1023.90,50.0,47.1,89,0,0,1023.48,50.3,46.9,88,1.4,20
2024-04-28 09:00:00,1023.90,50.0,47.1,89,0,0,1023.48,50.3,46.9,88,1.4,20
2024-04-28 09:05:00,1024.00,50.0,47.1,89,0,0,1022.94,50.3,46.9,88,1.4,20
2024-04-28 09:10:00,1024.00,50.0,47.1,89,0,0,1022.94,50.3,46.9,88,1.4,20
2024-04-28 09:15:00,1024.00,50.0,47.1,89,0,0,1022.50,50.3,46.9,88,1.4,20
2024-04-28 09:20:00,1024.00,50.0,47.1,89,0,0,1022.50,50.3,46.9,88,1.4,20
2024-04-28 09:25:00,1024.10,50.0,47.1,89,0,0,1022.50,50.3,46.9,88,1.4,20
2024-04-28 09:30:00,1024.20,50.0,47.1,89,0,10,1022.50,50.3,46.9,88,1.4,50
2024-04-28 09:40:00,1024.20,50.0,47.1,89,0,0,1023.58,50.3,47.0,88,1.4,79
2024-04-28 09:45:00,1024.10,50.0,47.1,89,0,0,1023.44,50.3,47.0,88,1.4,79
2024-04-28 09:50:00,1024.00,50.0,47.1,89,0,0,1023.44,50.3,47.0,88,1.4,79
2024-04-28 09:55:00,1024.00,50.0,47.1,89,0,0,1023.44,50.3,47.0,88,1.4,79
2024-04-28 10:00:00,1024.00,50.0,47.1,89,0,0,1023.40,50.3,47.0,88,1.4,79
2024-04-28 10:05:00,1023.90,50.0,47.1,89,0,0,1023.04,50.3,47.0,88,1.4,79
2024-04-28 10:10:00,1023.80,50.0,47.1,89,0,0,1023.04,50.3,47.0,88,1.4,79
2024-04-28 10:15:00,1023.90,50.0,47.1,89,0,0,1022.78,50.3,47.0,88,1.4,79
2024-04-28 10:20:00,1023.80,51.0,48.1,89,0,0,1022.78,50.3,47.0,88,1.4,79
2024-04-28 10:25:00,1023.90,51.0,48.1,89,0,0,1022.37,50.3,47.0,88,1.4,79
2024-04-28 10:30:00,1024.00,51.0,48.1,89,0,0,1022.38,50.3,47.0,88,1.4,79
2024-04-28 10:35:00,1024.00,51.0,48.1,89,0,0,1022.18,50.3,47.0,88,1.4,79
2024-04-28 10:40:00,1023.90,51.0,48.1,89,0,0,1023.50,51.4,47.5,86,0.3,34
2024-04-28 10:45:00,1023.90,51.0,48.1,89,0,0,1023.37,51.4,47.5,86,0.3,34
2024-04-28 10:55:00,1024.00,51.0,48.1,89,0,0,1023.37,51.4,47.5,86,0.3,34
2024-04-28 11:00:00,1024.00,51.0,48.1,89,0,0,1023.33,51.4,47.5,86,0.3,34
2024-04-28 11:05:00,1024.00,51.0,48.1,89,0,0,1023.29,51.4,47.5,86,0.3,34
2024-04-28 11:10:00,1024.00,51.0,48.1,89,0,0,1023.29,51.4,47.5,86,0.3,34
2024-04-28 11:15:00,1023.90,51.0,48.1,89,0,84,1022.76,51.4,47.5,86,0.3,63
2024-04-28 11:20:00,1023.90,51.0,48.1,89,0,101,1022.76,51.4,47.5,86,0.3,63
2024-04-28 11:25:00,1024.00,51.0,48.1,89,0,89,1022.29,51.4,47.5,86,0.3,63
2024-04-28 11:30:00,1023.80,51.0,48.1,89,0,71,1022.29,51.4,47.5,86,0.3,63
2024-04-28 11:35:00,1023.90,51.0,48.1,89,0,0,1022.29,51.4,47.5,86,0.3,34
2024-04-28 11:40:00,1023.90,51.0,47.8,88,0,0,1023.19,52.3,48.8,87,0.5,97
2024-04-28 11:45:00,1023.90,51.0,47.8,88,0,68,1023.19,52.3,48.8,87,0.5,126
2024-04-28 11:50:00,1023.80,51.0,47.8,88,0,82,1023.19,52.3,48.8,87,0.5,126
2024-04-28 11:55:00,1023.80,51.0,47.5,87,0,90,1022.81,52.3,48.8,87,0.5,126
2024-04-28 12:00:00,1023.80,51.0,47.5,87,0,86,1022.81,52.3,48.8,87,0.5,126
2024-04-28 12:05:00,1023.90,51.0,47.5,87,0,81,1022.54,52.3,48.8,87,0.5,126
2024-04-28 12:10:00,1023.80,52.0,48.5,87,0,89,1022.54,52.3,48.8,87,0.5,126
2024-04-28 12:15:00,1023.70,52.0,48.5,87,0,97,1022.10,52.3,48.8,87,0.5,126
2024-04-28 12:20:00,1023.80,52.0,48.5,87,0,61,1022.23,52.3,48.8,87,0.5,126
2024-04-28 12:25:00,1023.90,52.0,48.5,87,0,341,1021.98,52.3,48.8,87,0.5,126
2024-04-28 12:30:00,1023.90,52.0,48.5,87,0,293,1021.98,52.3,48.8,87,0.5,126
2024-04-28 12:35:00,1023.80,52.0,48.5,87,0,247,1021.98,52.3,48.8,87,0.5,126
2024-04-28 12:40:00,1023.70,53.0,49.5,87,0,0,1022.92,54.5,50.2,85,1.8,159
2024-04-28 12:45:00,1023.70,53.0,49.2,86,0,239,1022.75,54.5,50.2,85,1.8,188
2024-04-28 12:50:00,1023.60,53.0,49.5,87,0,245,1022.75,54.5,50.2,85,1.8,188
2024-04-28 12:55:00,1023.50,53.0,49.5,87,0,301,1022.75,54.5,50.2,85,1.8,188
2024-04-28 13:00:00,1023.50,54.0,50.2,86,0,347,1022.75,54.5,50.2,85,1.8,188
2024-04-28 13:05:00,1023.60,54.0,50.2,86,0,339,1022.75,54.5,50.2,85,1.8,188
2024-04-28 13:10:00,1023.50,55.0,51.2,86,0,314,1022.75,54.5,50.2,85,1.8,188
2024-04-28 13:15:00,1023.50,55.0,50.9,85,0,323,1022.14,54.5,50.2,85,1.8,188
2024-04-28 13:20:00,1023.30,55.0,50.6,84,0,190,1022.14,54.5,50.2,85,1.8,188
2024-04-28 13:25:00,1023.20,55.0,50.6,84,0,184,1021.63,54.5,50.2,85,1.8,188
2024-04-28 13:30:00,1023.20,55.0,50.6,84,0,197,1021.63,54.5,50.2,85,1.8,188
2024-04-28 13:35:00,1023.20,55.0,50.9,85,0,225,1021.63,54.5,50.2,85,1.8,188
2024-04-28 13:40:00,1023.10,55.0,50.3,84,1,214,1022.44,57.8,50.7,77,1.5,233
2024-04-28 13:45:00,1023.00,55.0,50.6,84,1,219,1022.29,57.8,50.7,77,1.5,233
2024-04-28 13:50:00,1022.90,56.0,51.6,85,0,303,1022.29,57.8,50.7,77,1.5,233
2024-04-28 13:55:00,1022.80,56.0,50.9,83,0,245,1022.29,57.8,50.7,77,1.5,233
2024-04-28 14:00:00,1022.90,57.0,51.9,83,0,260,1022.29,57.8,50.7,77,1.5,233
2024-04-28 14:05:00,1022.90,58.0,52.6,82,0,289,1021.95,57.8,50.7,77,1.5,233
2024-04-28 14:10:00,1022.90,58.0,52.9,83,0,273,1021.95,57.8,50.7,77,1.5,233
2024-04-28 14:15:00,1022.90,59.0,53.2,81,0,280,1021.66,57.8,50.7,77,1.5,233
2024-04-28 14:20:00,1023.00,60.0,54.5,82,0,271,1021.66,57.8,50.7,77,1.5,233
2024-04-28 14:25:00,1023.00,59.0,52.6,79,1,246,1021.23,57.8,50.7,77,1.5,233
2024-04-28 14:30:00,1022.80,59.0,53.2,81,1,219,1021.23,57.8,50.7,77,1.5,233
2024-04-28 14:35:00,1022.80,60.0,53.5,79,1,217,1021.10,57.8,50.7,77,1.5,233
2024-04-28 14:40:00,1022.90,60.0,53.9,80,1,329,1021.90,62.6,53.6,72,4.3,175
2024-04-28 14:45:00,1022.70,60.0,53.5,79,1,16,1021.92,62.6,49.4,62,4.3,175
2024-04-28 14:50:00,1022.60,61.0,54.5,79,0,11,1021.92,62.6,49.4,62,4.3,175
2024-04-28 14:55:00,1022.60,61.0,53.8,77,1,252,1021.92,62.6,49.4,62,4.3,175
2024-04-28 15:00:00,1022.50,61.0,54.5,79,1,224,1021.89,62.6,49.4,62,4.3,175
2024-04-28 15:10:00,1022.40,61.0,54.2,78,1,201,1021.54,62.6,49.4,62,4.3,175
2024-04-28 15:15:00,1022.30,61.0,53.5,76,1,203,1021.27,62.6,49.4,62,4.3,175
2024-04-28 15:20:00,1022.30,62.0,55.5,79,1,209,1021.27,62.6,49.4,62,4.3,175
2024-04-28 15:25:00,1022.30,63.0,56.5,79,0,239,1020.82,62.6,49.4,62,4.3,175
2024-04-28 15:30:00,1022.10,64.0,55.5,73,1,227,,,,,,
2024-04-28 15:35:00,1022.20,64.0,56.4,76,1,216,1020.89,62.6,49.4,62,4.3,175
2024-04-28 15:40:00,1022.10,64.0,55.3,73,1,196,1021.23,66.9,55.4,66,2.7,237
2024-04-28 15:45:00,1022.00,65.0,56.6,74,1,210,1021.05,66.9,52.1,58,2.7,237
2024-04-28 15:50:00,1021.80,66.0,58.0,75,1,256,1021.05,66.9,52.1,58,2.7,237
2024-04-28 15:55:00,1021.80,66.0,56.5,71,1,213,1021.05,66.9,52.1,58,2.7,237
2024-04-28 16:00:00,1021.70,66.0,56.9,72,1,192,1021.05,66.9,52.1,58,2.7,237
2024-04-28 16:05:00,1021.60,66.0,56.9,72,1,204,1020.62,66.9,52.1,58,2.7,237
2024-04-28 16:10:00,1021.60,66.0,56.1,70,1,219,1020.62,66.9,52.1,58,2.7,237
2024-04-28 16:15:00,1021.40,66.0,57.6,74,1,227,1020.31,66.9,52.1,58,2.7,237
2024-04-28 16:20:00,1021.30,67.0,58.9,75,1,253,1020.31,66.9,52.1,58,2.7,237
2024-04-28 16:25:00,1021.40,68.0,59.2,73,1,188,1020.02,66.9,52.1,58,2.7,237
2024-04-28 16:30:00,1021.30,68.0,59.2,73,1,168,1019.35,66.9,52.1,58,2.7,237
2024-04-28 16:35:00,1021.30,69.0,59.4,71,1,201,1019.69,66.9,52.1,58,2.7,237
2024-04-28 16:40:00,1021.20,68.0,58.0,70,2,206,1019.65,70.6,55.0,57,4.1,220
2024-04-28 16:45:00,1021.10,69.0,60.5,74,2,206,1019.65,70.6,55.0,57,4.1,220
2024-04-28 16:50:00,1021.00,70.0,59.9,70,1,255,1019.44,70.6,55.0,57,4.1,220
2024-04-28 16:55:00,1020.80,70.0,60.3,71,2,229,1019.44,70.6,55.0,57,4.1,220
2024-04-28 17:05:00,1020.60,70.0,60.3,71,3,210,1019.43,70.6,55.0,57,4.1,220
2024-04-28 17:10:00,1020.50,70.0,59.1,68,3,198,1019.43,70.6,55.0,57,4.1,220
2024-04-28 17:15:00,1020.40,69.0,58.6,69,4,194,1019.47,70.6,55.0,57,4.1,220
2024-04-28 17:20:00,1020.40,70.0,59.5,69,4,196,1019.47,70.6,55.0,57,4.1,220
2024-04-28 17:25:00,1020.20,70.0,59.9,70,4,196,1018.86,70.6,55.0,57,4.1,220
2024-04-28 17:30:00,1020.10,71.0,60.5,69,4,207,1018.86,70.6,55.0,57,4.1,220
2024-04-28 17:35:00,1020.00,70.0,59.1,68,4,207,1018.28,70.6,55.0,57,4.1,220
2024-04-28 17:40:00,1019.90,70.0,60.7,72,4,200,1019.43,74.6,56.1,52,6.2,195
2024-04-28 17:45:00,1019.90,71.0,60.1,68,4,202,1019.39,74.6,56.1,52,6.2,195
2024-04-28 17:50:00,1019.80,71.0,60.1,68,4,208,1019.39,74.6,56.1,52,6.2,195
2024-04-28 18:00:00,1019.60,71.0,60.1,68,4,196,1019.19,74.6,56.1,52,6.2,195
2024-04-28 18:05:00,1019.40,72.0,61.5,69,3,198,1019.10,74.6,56.1,52,6.2,195
2024-04-28 18:10:00,1019.40,72.0,60.6,67,3,206,1019.10,74.6,56.1,52,6.2,195
2024-04-28 18:15:00,1019.40,72.0,60.4,67,4,201,,,,,,
2024-04-28 18:20:00,1019.20,72.0,61.1,68,3,205,1018.37,74.6,56.1,52,6.2,195
2024-04-28 18:25:00,1019.10,73.0,62.0,68,2,216,1018.03,74.6,56.1,52,6.2,195
2024-04-28 18:30:00,1019.20,74.0,61.7,65,2,209,1018.03,74.6,56.1,52,6.2,195
2024-04-28 18:40:00,1019.20,74.0,61.7,65,3,214,1018.22,76.3,57.2,51,5.3,206
2024-04-28 18:45:00,1019.00,75.0,63.1,66,2,227,1017.47,76.3,57.2,51,5.3,206
2024-04-28 18:50:00,1018.90,75.0,63.1,66,2,213,1017.20,76.3,57.2,51,5.3,206
2024-04-28 18:55:00,1018.90,75.0,63.1,66,2,199,1017.20,76.3,57.2,51,5.3,206
2024-04-28 19:05:00,1018.80,77.0,64.6,65,1,236,1017.51,76.3,57.2,51,5.3,206
2024-04-28 19:10:00,1018.70,78.0,64.2,62,1,252,1017.51,76.3,57.2,51,5.3,206
2024-04-28 19:15:00,1018.60,78.0,64.2,62,1,259,1017.64,76.3,57.2,51,5.3,206
2024-04-28 19:20:00,1018.50,78.0,63.7,61,1,234,1017.64,76.5,57.2,51,5.3,206
2024-04-28 19:25:00,1018.40,78.0,63.7,61,2,203,1017.08,76.5,57.2,51,5.3,206
2024-04-28 19:30:00,1018.30,78.0,63.7,61,1,199,1017.08,76.5,57.2,51,5.3,206
2024-04-28 19:35:00,1018.20,78.0,64.2,62,1,205,1016.37,76.5,57.2,51,5.3,206
2024-04-28 19:45:00,1018.10,77.0,62.7,61,3,205,1017.59,78.2,58.7,51,6.2,220
2024-04-28 19:50:00,1018.20,78.0,63.7,61,3,209,1017.59,78.2,58.7,51,6.2,220
2024-04-28 19:55:00,1018.10,78.0,63.7,61,2,212,1017.39,78.2,58.7,51,6.2,220
2024-04-28 20:05:00,1017.80,78.0,63.7,61,3,216,1016.96,78.2,58.7,51,6.2,220
2024-04-28 20:10:00,1017.70,78.0,63.2,60,3,218,1016.96,78.2,58.7,51,6.2,220
2024-04-28 20:15:00,1017.70,79.0,64.2,60,3,217,1016.69,78.2,58.7,51,6.2,220
2024-04-28 20:20:00,1017.70,79.0,63.7,59,2,213,1016.69,78.2,58.7,51,6.2,220
2024-04-28 20:25:00,1017.80,79.0,65.1,62,2,203,1016.36,78.2,58.7,51,6.2,220
2024-04-28 20:30:00,1017.80,79.0,64.6,61,2,217,1016.36,78.2,58.7,51,6.2,220
2024-04-28 20:35:00,1017.80,79.0,64.2,60,2,228,1016.36,78.2,58.7,51,6.2,220
2024-04-28 20:40:00,1017.80,79.0,64.6,61,1,229,1017.02,78.4,58.9,51,8.6,222
2024-04-28 20:45:00,1017.80,79.0,64.6,61,2,226,1016.82,78.4,58.9,51,8.6,222
2024-04-28 20:50:00,1017.70,79.0,64.6,61,1,227,1016.61,78.4,58.9,51,8.6,222
2024-04-28 20:55:00,1017.60,79.0,64.2,60,2,214,1016.61,78.4,58.9,51,8.6,222
2024-04-28 21:00:00,1017.40,79.0,64.2,60,3,206,1016.33,78.4,58.9,51,8.6,222
2024-04-28 21:05:00,1017.30,79.0,63.7,59,3,201,1016.30,78.4,58.9,51,8.6,222
2024-04-28 21:10:00,1017.20,79.0,63.7,59,3,205,1016.30,78.4,58.9,51,8.6,222
2024-04-28 21:15:00,1017.20,79.0,64.2,60,3,207,1015.97,78.4,58.9,51,8.6,222
2024-04-28 21:20:00,1017.30,80.0,64.6,59,2,205,1015.97,78.4,58.9,51,8.6,222
2024-04-28 21:25:00,1017.20,80.0,64.6,59,2,210,1015.45,78.4,58.9,51,8.6,222
2024-04-28 21:30:00,1017.10,80.0,64.1,58,2,217,1015.45,78.4,58.9,51,8.6,222
2024-04-28 21:35:00,1017.00,80.0,64.1,58,2,206,1015.85,78.4,58.9,51,8.6,222
2024-04-28 21:40:00,1017.10,80.0,64.6,59,3,209,1016.64,77.0,58.7,53,8.8,226
2024-04-28 21:45:00,1017.10,80.0,64.6,59,3,206,1016.25,77.0,58.7,53,8.8,226
2024-04-28 21:50:00,1017.10,80.0,64.6,59,3,200,1016.02,77.0,58.7,53,8.8,226
2024-04-28 21:55:00,1017.10,80.0,64.1,58,2,212,1016.02,77.0,58.7,53,8.8,226
2024-04-28 22:00:00,1017.10,80.0,64.1,58,2,226,1016.02,77.0,58.7,53,8.8,226
2024-04-28 22:05:00,1017.00,80.0,64.6,59,1,228,1016.01,77.0,58.7,53,8.8,226
2024-04-28 22:10:00,1016.90,80.0,64.1,58,2,212,1016.01,77.0,58.7,53,8.8,226
2024-04-28 22:15:00,1016.90,79.0,63.2,58,3,206,1015.73,77.0,58.7,53,8.8,226
2024-04-28 22:20:00,1016.90,79.0,63.2,58,3,199,1015.73,77.0,58.7,53,8.8,226
2024-04-28 22:25:00,1016.90,79.0,63.2,58,2,199,1015.50,77.0,58.7,53,8.8,226
2024-04-28 22:29:00,1016.90,79.0,62.9,58,2,215,,,,,,
2024-04-28 22:30:00,1016.90,79.0,63.2,58,2,215,1015.50,77.0,58.7,53,8.8,226
2024-04-28 22:35:00,1016.90,79.0,63.2,58,2,225,1015.50,77.0,58.7,53,8.8,226
2024-04-28 22:40:00,1016.90,79.0,63.2,58,2,222,1016.60,75.3,57.7,54,7.3,235
2024-04-28 22:45:00,1016.90,79.0,62.9,58,2,220,,,,,,
2024-04-28 22:50:00,1016.80,79.0,63.2,58,1,215,1016.60,75.3,57.7,54,7.3,235
2024-04-28 22:55:00,1016.80,79.0,63.2,58,2,217,1016.47,75.3,57.7,54,7.3,235
2024-04-28 23:00:00,1016.70,79.0,63.7,59,2,211,1016.47,75.3,57.7,54,7.3,235
2024-04-28 23:05:00,1016.70,78.0,62.2,58,2,203,1016.33,75.3,57.7,54,7.3,235
2024-04-28 23:10:00,1016.70,78.0,62.7,59,1,204,1016.33,75.3,57.7,54,7.3,235
2024-04-28 23:15:00,1016.70,78.0,62.7,59,1,200,1016.21,75.3,57.7,54,7.3,235
2024-04-28 23:20:00,1016.70,78.0,63.2,60,0,205,1016.21,75.3,57.7,54,7.3,235
2024-04-28 23:25:00,1016.70,78.0,63.2,60,0,215,1016.04,75.3,57.7,54,7.3,235
2024-04-28 23:30:00,1016.80,78.0,63.2,60,1,228,1016.04,75.3,57.7,54,7.3,235
2024-04-28 23:35:00,1016.80,77.0,62.3,60,0,219,1015.54,75.3,57.7,54,7.3,235
2024-04-28 23:40:00,1016.90,77.0,62.3,60,0,197,1016.91,73.7,59.2,60,5.5,317
2024-04-28 23:45:00,1016.90,77.0,62.7,61,0,166,1016.84,73.7,59.2,60,5.5,317
2024-04-28 23:50:00,1017.00,77.0,63.2,62,0,118,1016.84,73.7,59.2,60,5.5,317
2024-04-28 23:55:00,1017.10,76.0,62.3,62,0,0,1016.84,73.7,59.2,60,5.5,287
2024-04-29 00:15:00,1017.20,75.0,62.4,65,0,184,,,,,,
2024-04-29 00:30:00,1017.10,74.0,62.3,66,0,139,,,,,,
2024-04-29 00:40:00,1017.40,74.0,63.4,69,0,15,1017.73,72.8,62.2,69,,246
2024-04-29 00:45:00,1017.80,74.0,63.4,69,0,29,1017.82,72.8,62.2,69,,249
2024-04-29 00:50:00,1018.20,74.0,63.4,69,0,10,1017.82,72.8,62.2,69,,248
2024-04-29 00:55:00,1018.40,74.0,63.8,70,1,345,1017.77,72.8,62.2,69,,249
2024-04-29 01:00:00,1018.10,74.0,63.6,70,1,331,,,,,,
2024-04-29 01:15:00,1018.10,73.0,64.2,74,0,324,,,,,,
2024-04-29 01:30:00,1018.00,72.0,64.8,77,0,127,,,,,,
2024-04-29 01:40:00,1018.00,71.0,64.6,80,0,65,1017.93,68.2,63.1,83,,265
2024-04-29 01:45:00,1018.00,71.0,64.6,80,0,0,1017.93,68.2,59.2,73,,220
2024-04-29 01:50:00,1018.00,70.0,64.0,81,0,0,1017.93,68.2,59.2,73,,221
2024-04-29 01:55:00,1017.90,70.0,64.7,83,0,148,1017.93,68.2,59.2,73,,250
2024-04-29 02:00:00,1017.90,69.0,64.0,83,0,159,,,,,,
2024-04-29 02:15:00,1018.00,68.0,63.3,84,0,158,,,,,,
2024-04-29 02:30:00,1017.80,69.0,64.3,84,0,102,,,,,,
2024-04-29 02:45:00,1017.70,69.0,64.7,86,0,0,1017.53,66.9,63.3,88,,220
2024-04-29 02:50:00,1017.70,68.0,63.7,86,0,0,1017.53,66.9,63.3,88,,220
2024-04-29 02:55:00,1017.60,68.0,63.7,86,0,0,1017.53,66.9,63.3,88,,220
2024-04-29 03:00:00,1017.50,68.0,63.6,86,0,48,,,,,,
2024-04-29 03:15:00,1017.50,68.0,63.6,86,0,337,,,,,,
2024-04-29 03:30:00,1017.70,68.0,64.0,87,0,52,,,,,,
2024-04-29 03:40:00,1017.40,68.0,64.3,88,0,0,1017.30,66.5,63.1,88,,218
2024-04-29 03:45:00,1017.40,68.0,64.3,88,0,172,1017.30,66.5,63.1,88,,249
2024-04-29 03:55:00,1017.50,68.0,64.3,88,0,35,1017.30,66.5,63.1,88,,249
2024-04-29 04:00:00,1017.60,68.0,64.3,88,0,50,,,,,,
2024-04-29 04:15:00,1017.50,68.0,64.6,88,0,145,,,,,,
2024-04-29 04:30:00,1017.50,67.0,63.6,88,0,115,,,,,,
2024-04-29 04:40:00,1017.30,66.0,62.3,88,0,95,1016.98,65.0,62.0,90,,257
2024-04-29 04:45:00,1017.20,66.0,62.6,88,0,78,1016.98,65.0,62.0,90,,249
2024-04-29 04:55:00,1017.10,66.0,62.6,88,0,345,1016.98,65.0,62.0,90,,250
2024-04-29 05:00:00,1017.00,66.0,62.7,88,0,115,,,,,,
2024-04-29 05:15:00,1017.10,65.0,61.7,88,0,11,,,,,,
2024-04-29 05:30:00,1017.10,64.0,60.7,89,0,84,,,,,,
2024-04-29 05:40:00,1017.10,64.0,60.7,88,0,0,1016.61,63.3,60.9,91,152.6,233
2024-04-29 05:45:00,1017.10,64.0,60.7,88,0,0,1016.61,63.3,60.9,91,,221
2024-04-29 05:50:00,1017.10,64.0,60.7,88,0,54,1016.61,63.3,60.9,91,,250
2024-04-29 05:55:00,1017.00,64.0,60.7,88,0,0,1016.61,63.3,60.9,91,,221
2024-04-29 06:00:00,1016.90,63.0,59.7,88,0,47,,,,,,
2024-04-29 06:15:00,1016.70,63.0,60.0,90,0,68,,,,,,
2024-04-29 06:30:00,1016.60,62.0,59.0,89,0,108,,,,,,
2024-04-29 06:40:00,1016.50,62.0,59.0,89,0,13,1016.27,61.7,59.7,93,,249
2024-04-29 06:45:00,1016.50,61.0,58.0,89,0,341,1016.27,61.7,59.7,93,,252
2024-04-29 06:50:00,1016.50,61.0,58.0,89,0,0,1016.27,61.7,59.7,93,,221
2024-04-29 06:55:00,1016.50,61.0,58.0,89,0,0,1016.27,61.7,59.7,93,,221
2024-04-29 07:00:00,1016.50,61.0,58.0,89,0,98,,,,,,
2024-04-29 07:15:00,1016.40,60.0,57.0,89,0,98,,,,,,
2024-04-29 07:30:00,1016.40,60.0,57.0,89,0,109,,,,,,
2024-04-29 07:40:00,1016.40,60.0,57.0,89,0,0,1016.14,60.5,58.3,92,,227
2024-04-29 07:45:00,1016.30,60.0,57.0,89,0,0,1016.09,60.5,58.3,92,,221
2024-04-29 07:50:00,1016.30,60.0,57.0,89,0,0,1016.09,60.5,58.3,92,,221
2024-04-29 07:55:00,1016.20,59.0,56.0,89,0,0,1016.09,60.5,58.3,92,,221
2024-04-29 08:00:00,1016.20,59.0,56.4,90,0,114,,,,,,
2024-04-29 08:15:00,1016.30,59.0,56.4,90,0,2,,,,,,
2024-04-29 08:30:00,1016.40,58.0,55.4,90,0,45,,,,,,
2024-04-29 08:40:00,1016.40,58.0,55.4,90,0,0,1016.24,59.5,57.5,92,,216
2024-04-29 08:45:00,1016.50,58.0,55.4,90,0,0,1016.24,59.5,57.5,92,,220
2024-04-29 08:50:00,1016.50,58.0,55.4,90,0,0,1016.24,59.5,57.5,92,,219
2024-04-29 09:00:00,1016.40,58.0,55.4,90,0,350,,,,,,
2024-04-29 09:15:00,1016.40,57.0,54.4,91,0,251,,,,,,
2024-04-29 09:30:00,1016.50,57.0,54.4,91,0,75,,,,,,
2024-04-29 09:40:00,1016.50,57.0,54.4,90,0,0,1016.53,59.6,57.7,93,,216
2024-04-29 09:45:00,1016.60,57.0,54.4,90,0,29,1016.57,59.6,57.7,93,,249
2024-04-29 09:50:00,1016.50,57.0,54.4,90,0,20,1016.57,59.6,57.7,93,,250
2024-04-29 09:55:00,1016.60,56.0,53.4,90,0,0,1016.53,59.6,57.7,93,,221
2024-04-29 10:00:00,1016.60,56.0,53.4,91,0,347,,,,,,
2024-04-29 10:15:00,1016.80,56.0,53.4,91,0,16,,,,,,
2024-04-29 10:30:00,1017.00,56.0,53.4,91,0,96,,,,,,
2024-04-29 10:40:00,1017.10,56.0,53.7,91,0,0,1016.95,59.9,57.2,90,222.8,34
2024-04-29 10:45:00,1017.20,56.0,53.7,92,0,66,,,,,,
2024-04-29 10:50:00,1017.30,56.0,53.7,91,0,0,1016.95,59.9,57.2,90,,221
2024-04-29 10:55:00,1017.30,56.0,53.7,91,0,0,1016.95,59.9,57.2,90,,221
2024-04-29 11:00:00,1017.30,57.0,54.7,92,0,75,,,,,,
2024-04-29 11:15:00,1017.20,58.0,56.0,92,0,129,,,,,,
2024-04-29 11:30:00,1017.20,60.0,58.0,93,0,231,,,,,,
2024-04-29 11:45:00,1017.00,61.0,58.9,92,0,0,1016.87,63.4,60.7,91,,221
2024-04-29 11:50:00,1017.00,62.0,59.9,92,0,0,1016.87,63.4,60.7,91,,221
2024-04-29 11:55:00,1017.00,63.0,60.9,92,0,10,1016.83,63.4,60.7,91,,250
2024-04-29 12:00:00,1017.10,64.0,62.2,93,0,66,,,,,,
2024-04-29 12:15:00,1016.90,64.0,61.6,91,1,79,,,,,,
2024-04-29 12:30:00,1016.70,65.0,62.3,90,0,113,,,,,,
2024-04-29 12:40:00,1016.70,66.0,63.0,89,0,119,1016.61,68.8,64.0,84,,254
2024-04-29 12:45:00,1016.70,66.0,63.0,89,0,94,1016.61,68.8,64.0,84,,250
2024-04-29 12:50:00,1016.70,67.0,64.0,89,0,76,1016.61,68.8,64.0,84,,250
2024-04-29 12:55:00,1016.70,67.0,63.3,87,0,90,1016.61,68.8,64.0,84,,250
2024-04-29 13:00:00,1016.60,68.0,64.3,88,0,178,,,,,,
2024-04-29 13:15:00,1016.60,69.0,65.0,86,0,159,,,,,,
2024-04-29 13:30:00,1016.60,70.0,65.3,84,0,66,,,,,,
2024-04-29 14:00:00,1016.60,73.0,66.8,80,1,134,,,,,,
2024-04-29 14:15:00,1016.80,75.0,67.7,77,0,156,,,,,,
2024-04-29 14:30:00,1016.80,76.0,67.5,75,1,131,,,,,,
2024-04-29 14:45:00,1016.70,77.0,67.7,72,1,95,,,,,,
2024-04-29 15:00:00,1016.80,78.0,67.4,69,0,92,,,,,,
2024-04-29 15:15:00,1016.70,80.0,68.0,66,0,146,,,,,,
2024-04-29 15:30:00,1016.70,81.0,68.5,65,2,195,,,,,,
2024-04-29 15:45:00,1016.60,83.0,69.5,64,1,127,,,,,,
2024-04-29 16:00:00,1016.40,85.0,69.0,58,1,264,,,,,,
2024-04-29 16:15:00,1016.20,85.0,66.5,53,1,179,,,,,,
2024-04-29 16:30:00,1016.10,86.0,67.4,53,1,7,,,,,,
2024-04-29 16:45:00,1015.90,86.0,67.9,55,1,353,,,,,,
2024-04-29 17:00:00,1015.80,87.0,67.8,52,0,252,,,,,,
2024-04-29 17:15:00,1015.60,86.0,67.9,55,1,195,,,,,,
2024-04-29 17:30:00,1015.20,88.0,67.6,50,1,235,,,,,,
2024-04-29 17:45:00,1015.10,89.0,64.9,45,1,3,,,,,,
2024-04-29 18:00:00,1014.90,89.0,65.5,45,1,60,,,,,,
2024-04-29 18:15:00,1014.90,90.0,64.5,42,2,242,,,,,,
2024-04-29 18:30:00,1014.90,90.0,64.5,42,1,306,,,,,,
2024-04-29 18:45:00,1014.90,91.0,64.0,40,0,243,,,,,,
2024-04-29 19:00:00,1015.00,90.0,65.1,43,0,304,,,,,,
2024-04-29 19:15:00,1014.60,89.0,64.9,45,0,297,,,,,,
2024-04-29 19:30:00,1014.40,89.0,62.2,40,2,200,,,,,,
2024-04-29 19:45:00,1014.40,90.0,64.5,42,2,351,,,,,,
2024-04-29 20:00:00,1014.30,92.0,63.4,38,1,289,,,,,,
2024-04-29 20:15:00,1014.20,91.0,64.0,40,1,218,,,,,,
2024-04-29 20:30:00,1014.00,90.0,64.5,42,2,202,,,,,,
2024-04-29 20:45:00,1014.00,89.0,62.2,40,3,198,,,,,,
2024-04-29 21:00:00,1013.90,89.0,62.9,41,2,210,,,,,,
2024-04-29 21:15:00,1013.90,88.0,63.3,43,0,253,,,,,,
2024-04-29 21:30:00,1013.90,88.0,62.7,43,0,349,,,,,,
2024-04-29 21:45:00,1013.70,88.0,63.3,43,0,319,,,,,,
2024-04-29 22:00:00,1013.50,88.0,63.3,43,0,219,,,,,,
2024-04-29 22:15:00,1013.40,88.0,64.0,44,1,223,,,,,,
2024-04-29 22:30:00,1013.40,87.0,63.0,44,2,203,,,,,,
2024-04-29 22:45:00,1013.30,87.0,63.0,44,1,223,,,,,,
2024-04-29 23:00:00,1013.20,86.0,62.8,45,1,201,,,,,,
2024-04-29 23:15:00,1013.10,86.0,62.8,45,1,194,,,,,,
2024-04-29 23:30:00,1013.10,85.0,62.5,47,1,188,,,,,,
2024-04-29 23:45:00,1013.20,84.0,63.3,50,0,171,,,,,,
2024-04-30 00:15:00,1013.30,81.0,63.3,54,0,133,,,,,,
2024-04-30 00:30:00,1013.40,79.0,62.9,58,0,119,,,,,,
2024-04-30 00:40:00,1013.30,78.0,64.2,62,0,48,1013.33,77.5,60.5,55,,254
2024-04-30 00:45:00,1013.30,78.0,65.1,64,0,55,1013.33,77.5,60.5,55,,250
2024-04-30 00:50:00,1013.30,77.0,63.7,63,0,0,1013.33,77.5,60.5,55,,221
2024-04-30 00:55:00,1013.30,76.0,63.2,64,0,0,1013.38,77.5,60.5,55,,221
2024-04-30 01:00:00,1013.40,76.0,63.8,65,0,43,,,,,,
2024-04-30 01:15:00,1013.40,74.0,62.8,67,0,78,,,,,,
2024-04-30 01:30:00,1013.40,73.0,62.6,69,0,20,,,,,,
2024-04-30 01:40:00,1013.40,72.0,62.6,72,0,0,1013.38,74.4,60.8,62,,36
2024-04-30 01:45:00,1013.40,72.0,63.0,73,0,0,1013.43,74.4,60.8,62,,221
2024-04-30 01:50:00,1013.40,72.0,63.4,74,0,43,1013.43,74.4,60.8,62,,250
2024-04-30 01:55:00,1013.50,71.0,62.8,75,0,14,1013.43,74.4,60.8,62,,250
2024-04-30 02:00:00,1013.50,71.0,62.7,74,0,29,,,,,,
2024-04-30 02:15:00,1013.50,70.0,62.1,76,0,347,,,,,,
2024-04-30 02:30:00,1013.50,69.0,61.8,77,0,75,,,,,,
2024-04-30 02:40:00,1013.50,69.0,62.0,78,0,0,1013.52,72.1,60.9,67,153.8,233
2024-04-30 02:45:00,1013.60,69.0,62.3,79,0,13,1013.52,73.7,60.9,64,,249
2024-04-30 02:50:00,1013.60,68.0,61.3,79,0,20,1013.52,73.7,60.9,64,,250
2024-04-30 02:55:00,1013.50,68.0,61.7,80,0,42,1013.52,73.7,60.9,64,,250
2024-04-30 03:00:00,1013.50,68.0,61.6,79,0,26,,,,,,
2024-04-30 03:15:00,1013.50,68.0,61.9,80,0,85,,,,,,
2024-04-30 03:30:00,1013.60,67.0,61.0,81,0,55,,,,,,
2024-04-30 03:40:00,1013.70,67.0,61.4,82,0,0,1013.69,70.8,60.7,70,,225
2024-04-30 03:45:00,1013.70,66.0,60.4,82,0,0,1013.69,70.5,60.7,71,,221
2024-04-30 03:50:00,1013.70,66.0,60.4,82,0,0,1013.64,70.9,60.7,70,,221
2024-04-30 04:00:00,1013.70,66.0,60.7,82,0,155,,,,,,
2024-04-30 04:15:00,1013.70,66.0,61.0,83,0,23,,,,,,
2024-04-30 04:30:00,1013.70,65.0,60.0,83,0,41,,,,,,
2024-04-30 04:40:00,1013.70,65.0,60.4,85,0,0,1013.39,68.0,59.9,75,,222
2024-04-30 04:45:00,1013.70,65.0,60.4,85,0,160,1013.39,68.0,59.9,75,,249
2024-04-30 04:50:00,1013.80,65.0,60.4,85,0,1,1013.39,68.0,59.9,75,,249
2024-04-30 05:00:00,1013.80,64.0,59.4,84,0,105,,,,,,
2024-04-30 05:15:00,1013.80,64.0,59.4,84,0,27,,,,,,
2024-04-30 05:30:00,1013.70,64.0,59.7,85,0,99,,,,,,
2024-04-30 05:40:00,1013.70,65.0,60.7,86,1,88,1013.22,66.5,59.7,78,,100
2024-04-30 05:45:00,1013.70,65.0,60.4,85,1,90,1013.22,66.5,59.7,78,,249
2024-04-30 05:50:00,1013.50,66.0,61.4,85,1,86,1013.22,66.5,59.1,77,,250
2024-04-30 05:55:00,1013.60,66.0,61.0,84,2,84,1013.22,66.5,59.1,77,,250
2024-04-30 06:00:00,1013.60,66.0,61.0,83,2,85,,,,,,
2024-04-30 06:15:00,1013.50,66.0,60.7,82,1,79,,,,,,
2024-04-30 06:30:00,1013.50,66.0,60.7,82,1,84,,,,,,
2024-04-30 06:40:00,1013.30,66.0,60.7,83,1,79,1012.85,64.9,58.2,78,,252
2024-04-30 06:45:00,1013.30,66.0,60.7,83,1,86,1012.85,64.9,57.7,77,,250
2024-04-30 06:55:00,1013.50,66.0,60.7,83,0,85,1012.85,64.9,57.7,77,,249
2024-04-30 07:00:00,1013.40,66.0,60.7,82,0,94,,,,,,
2024-04-30 07:15:00,1013.30,65.0,60.0,83,0,89,,,,,,
2024-04-30 07:30:00,1013.10,65.0,60.0,83,0,96,,,,,,
2024-04-30 07:40:00,1013.00,65.0,60.4,85,1,92,1012.75,63.5,58.8,84,,213
2024-04-30 07:45:00,1013.10,65.0,60.4,85,0,84,1012.75,63.5,56.3,77,,249
2024-04-30 07:50:00,1013.10,64.0,59.4,85,0,83,1012.75,63.5,56.3,77,,250
2024-04-30 08:00:00,1013.10,64.0,59.7,85,1,88,,,,,,
2024-04-30 08:15:00,1012.90,64.0,59.7,85,1,83,,,,,,
2024-04-30 08:30:00,1012.80,63.0,58.7,85,0,84,,,,,,
2024-04-30 08:40:00,1012.60,63.0,58.8,85,1,87,1012.41,62.3,58.1,86,,255
2024-04-30 08:45:00,1012.70,63.0,59.1,86,1,84,1012.37,62.3,58.1,86,,250
2024-04-30 08:50:00,1012.60,63.0,59.1,86,1,82,1012.37,62.3,58.1,86,,250
2024-04-30 08:55:00,1012.50,63.0,59.1,86,1,82,1012.37,62.3,58.1,86,,250
2024-04-30 09:00:00,1012.50,63.0,59.1,86,1,80,,,,,,
2024-04-30 09:15:00,1012.60,62.0,58.1,86,1,80,,,,,,
2024-04-30 09:30:00,1012.50,62.0,58.4,87,1,84,,,,,,
2024-04-30 09:40:00,1012.70,62.0,58.4,87,1,77,1012.58,60.9,57.7,89,,256
2024-04-30 09:45:00,1012.60,62.0,58.4,87,1,81,1012.58,60.9,57.7,89,,250
2024-04-30 09:50:00,1012.80,62.0,58.4,87,1,84,1012.58,60.9,57.7,89,,250
2024-04-30 09:55:00,1012.80,62.0,58.4,87,1,80,1012.58,60.9,57.7,89,,250
2024-04-30 10:00:00,1012.80,61.0,57.4,88,1,88,,,,,,
2024-04-30 10:15:00,1012.90,61.0,57.4,88,1,92,,,,,,
2024-04-30 10:30:00,1013.10,61.0,57.4,88,1,92,,,,,,
2024-04-30 10:40:00,1013.20,61.0,57.4,87,1,92,1013.11,60.0,57.4,91,,253
2024-04-30 10:45:00,1013.20,61.0,57.7,88,2,92,1013.11,60.0,57.4,91,,250
2024-04-30 10:50:00,1013.30,61.0,57.7,88,2,86,1013.11,60.0,57.4,91,,250
2024-04-30 10:55:00,1013.30,61.0,57.7,88,2,81,1013.11,60.0,57.4,91,,250
2024-04-30 11:00:00,1013.40,61.0,57.7,88,2,81,,,,,,
2024-04-30 11:15:00,1013.50,61.0,57.7,88,2,78,,,,,,
2024-04-30 11:30:00,1013.40,61.0,57.7,88,1,93,,,,,,
2024-04-30 11:40:00,1013.60,61.0,57.7,88,1,85,1013.50,60.3,58.0,92,,68
2024-04-30 11:45:00,1013.60,61.0,57.7,88,1,93,1013.50,60.3,58.0,92,,250
2024-04-30 11:50:00,1013.60,62.0,58.7,88,1,94,1013.50,60.3,58.0,92,,250
2024-04-30 11:55:00,1013.60,62.0,58.7,88,1,88,1013.45,60.3,58.0,92,,250
2024-04-30 12:00:00,1013.60,62.0,58.7,89,1,90,,,,,,
2024-04-30 12:15:00,1013.60,62.0,58.7,89,0,96,,,,,,
2024-04-30 12:30:00,1013.70,62.0,58.4,87,1,109,,,,,,
2024-04-30 12:40:00,1013.70,62.0,58.4,87,1,121,1013.41,60.7,58.1,91,204.0,297
2024-04-30 12:45:00,1013.70,62.0,58.4,87,1,132,1013.46,60.7,58.1,91,,250
2024-04-30 12:50:00,1013.70,62.0,58.4,87,1,120,1013.46,60.7,58.1,91,,250
2024-04-30 12:55:00,1013.70,62.0,58.4,87,1,124,1013.46,60.7,58.1,91,,250
2024-04-30 13:00:00,1013.60,62.0,58.4,87,1,100,,,,,,
2024-04-30 13:15:00,1013.60,62.0,58.1,86,1,125,,,,,,
2024-04-30 13:30:00,1013.60,63.0,59.1,86,1,77,,,,,,
2024-04-30 13:45:00,1013.30,63.0,59.1,86,2,84,,,,,,
2024-04-30 14:00:00,1013.30,63.0,58.7,85,2,78,,,,,,
2024-04-30 14:15:00,1013.10,64.0,59.7,85,2,83,,,,,,
2024-04-30 14:30:00,1012.90,64.0,59.7,85,1,121,,,,,,
2024-04-30 14:45:00,1013.10,65.0,60.0,83,2,98,,,,,,
2024-04-30 15:00:00,1013.20,64.0,59.1,83,2,62,,,,,,
2024-04-30 15:15:00,1013.20,65.0,60.0,83,2,83,,,,,,
2024-04-30 15:30:00,1013.00,65.0,60.0,83,2,84,,,,,,
2024-04-30 15:45:00,1012.90,66.0,60.7,82,1,103,,,,,,
2024-04-30 16:00:00,1012.80,67.0,61.0,81,2,81,,,,,,
2024-04-30 16:15:00,1012.70,67.0,61.3,82,2,92,,,,,,
2024-04-30 16:30:00,1012.50,68.0,61.6,79,1,93,,,,,,
2024-04-30 16:45:00,1012.30,70.0,62.8,77,1,81,,,,,,
2024-04-30 17:00:00,1012.20,70.0,62.5,77,1,81,,,,,,
2024-04-30 17:15:00,1012.10,71.0,63.0,75,2,91,,,,,,
2024-04-30 17:30:00,1012.10,71.0,63.4,76,2,54,,,,,,
2024-04-30 17:45:00,1011.90,71.0,63.0,75,3,61,,,,,,
2024-04-30 18:00:00,1011.60,72.0,63.2,74,3,75,,,,,,
2024-04-30 18:15:00,1011.60,74.0,64.8,72,2,75,,,,,,
2024-04-30 18:30:00,1011.30,75.0,65.3,71,2,76,,,,,,
2024-04-30 18:45:00,1011.00,76.0,65.1,69,2,65,,,,,,
2024-04-30 19:00:00,1010.70,77.0,66.0,68,2,101,,,,,,
2024-04-30 19:15:00,1010.20,78.0,65.7,65,2,116,,,,,,
2024-04-30 19:30:00,1009.80,78.0,65.7,65,2,114,,,,,,
2024-04-30 19:45:00,1009.60,79.0,66.7,66,2,105,,,,,,
2024-04-30 20:00:00,1009.40,81.0,68.1,64,1,120,,,,,,
2024-04-30 20:15:00,1009.20,81.0,68.5,65,1,107,,,,,,
2024-04-30 20:29:00,1009.10,81.0,67.2,62,1,116,,,,,,
2024-04-30 20:45:00,1008.80,80.0,66.7,63,1,143,,,,,,
2024-04-30 21:00:00,1008.90,79.0,67.1,66,1,119,,,,,,
2024-04-30 21:15:00,1008.70,79.0,66.7,66,1,110,,,,,,
2024-04-30 21:30:00,1008.60,79.0,66.7,66,1,141,,,,,,
2024-04-30 21:45:00,1008.60,79.0,66.7,66,1,110,,,,,,
2024-04-30 22:00:00,1008.60,79.0,66.7,66,1,102,,,,,,
2024-04-30 22:15:00,1008.50,78.0,66.1,66,1,137,,,,,,
2024-04-30 22:30:00,1008.50,78.0,67.0,68,1,162,,,,,,
2024-04-30 22:45:00,1008.70,77.0,66.5,70,1,118,,,,,,
2024-04-30 23:00:00,1008.70,76.0,65.9,70,1,96,,,,,,
2024-04-30 23:15:00,1008.80,75.0,65.3,71,2,89,,,,,,
2024-04-30 23:30:00,1009.00,75.0,65.3,71,2,74,,,,,,
2024-04-30 23:45:00,1010.50,74.0,64.0,70,3,342,,,,,,
2024-05-01 00:15:00,1011.20,63.0,60.0,90,1,114,,,,,,
2024-05-01 00:30:00,1011.70,63.0,60.3,91,2,168,,,,,,
2024-05-01 00:40:00,1011.90,63.0,60.3,90,0,105,1011.68,64.0,61.1,90,,257
2024-05-01 00:45:00,1011.80,63.0,60.3,90,0,0,1011.72,64.0,61.1,90,,220
2024-05-01 00:55:00,1012.00,63.0,60.6,91,0,89,1011.77,64.0,56.9,77,,250
2024-05-01 01:00:00,1012.00,64.0,61.6,91,0,101,,,,,,
2024-05-01 01:15:00,1012.20,64.0,61.6,91,0,160,,,,,,
2024-05-01 01:30:00,1012.10,64.0,61.6,91,0,79,,,,,,
2024-05-01 01:40:00,1012.10,63.0,60.6,91,0,104,1011.94,63.0,61.2,93,,255
2024-05-01 01:45:00,1012.10,63.0,60.6,91,0,0,1011.98,63.0,61.2,93,,220
2024-05-01 01:50:00,1012.10,63.0,60.6,91,0,0,1011.98,63.0,61.2,93,,221
2024-05-01 01:55:00,1012.10,63.0,60.6,91,0,0,1011.94,63.0,61.2,93,,221
2024-05-01 02:00:00,1012.10,63.0,60.6,91,0,121,,,,,,
2024-05-01 02:15:00,1012.10,63.0,60.6,91,0,174,,,,,,
2024-05-01 02:30:00,1012.30,63.0,60.9,92,0,273,,,,,,
2024-05-01 02:45:00,1012.10,63.0,60.9,92,0,22,1011.98,63.1,61.4,93,,249
2024-05-01 02:50:00,1012.10,63.0,60.9,92,0,0,1011.98,63.1,61.4,93,,221
2024-05-01 02:55:00,1012.20,63.0,60.9,92,0,0,1011.98,63.1,61.4,93,,221
2024-05-01 03:00:00,1012.20,63.0,60.9,92,0,192,,,,,,
2024-05-01 03:15:00,1012.10,63.0,60.9,92,0,170,,,,,,
2024-05-01 03:30:00,1012.20,63.0,60.9,92,0,126,,,,,,
2024-05-01 03:40:00,1011.70,63.0,60.9,92,1,70,1011.82,62.7,61.1,94,,272
2024-05-01 03:45:00,1011.90,63.0,60.9,92,0,65,1011.82,62.7,61.1,94,,250
2024-05-01 03:50:00,1011.90,63.0,60.9,92,0,0,1011.82,62.7,61.1,94,,221
2024-05-01 03:55:00,1012.10,63.0,60.9,92,0,0,1011.82,62.7,61.1,94,,221
2024-05-01 04:00:00,1012.20,63.0,60.9,92,0,184,,,,,,
2024-05-01 04:15:00,1012.20,64.0,61.9,92,0,180,,,,,,
2024-05-01 04:30:00,1012.30,63.0,60.9,92,0,184,,,,,,
2024-05-01 04:40:00,1012.50,63.0,60.9,92,0,0,1012.05,62.6,60.9,94,,242
2024-05-01 04:45:00,1012.50,63.0,60.9,92,0,0,1012.05,62.6,60.9,94,,220
2024-05-01 04:50:00,1012.40,63.0,60.9,92,0,0,1012.05,62.6,60.9,94,,221
2024-05-01 04:55:00,1012.40,63.0,60.9,92,0,0,1012.09,62.6,60.9,94,,221
2024-05-01 05:00:00,1012.30,63.0,60.9,92,0,317,,,,,,
2024-05-01 05:15:00,1012.20,63.0,60.9,92,0,152,,,,,,
2024-05-01 05:30:00,1012.00,63.0,60.9,92,0,164,,,,,,
2024-05-01 05:40:00,1012.00,62.0,59.9,92,0,0,1011.79,62.0,60.1,93,,184
2024-05-01 05:45:00,1012.10,62.0,59.9,92,0,0,1011.79,62.0,59.9,92,,220
2024-05-01 05:50:00,1012.10,62.0,59.9,92,0,0,1011.79,62.0,59.9,92,,221
2024-05-01 05:55:00,1012.10,62.0,59.9,92,0,0,1011.79,62.0,60.1,93,,221
2024-05-01 06:00:00,1012.00,62.0,60.0,92,0,324,,,,,,
2024-05-01 06:15:00,1011.90,62.0,60.2,93,0,132,,,,,,
2024-05-01 06:30:00,1011.90,62.0,60.2,93,0,101,,,,,,
2024-05-01 06:40:00,1011.80,62.0,60.2,93,0,0,1011.81,61.3,59.5,93,113.3,5
2024-05-01 06:45:00,1011.70,62.0,59.9,92,0,0,1011.49,61.3,59.5,93,,220
2024-05-01 06:50:00,1011.80,62.0,59.9,92,0,0,1011.49,61.3,59.5,93,,221
2024-05-01 07:00:00,1011.70,61.0,59.3,94,0,286,,,,,,
2024-05-01 07:15:00,1011.80,61.0,59.0,93,0,85,,,,,,
2024-05-01 07:30:00,1011.90,61.0,59.3,94,0,328,,,,,,
2024-05-01 07:40:00,1011.90,61.0,59.2,93,0,0,1012.11,60.6,58.7,93,,26
2024-05-01 07:45:00,1012.00,60.0,57.9,92,0,0,1011.81,60.6,58.7,93,,220
2024-05-01 07:50:00,1012.10,60.0,57.9,92,0,0,1011.81,60.6,58.7,93,,221
2024-05-01 07:55:00,1012.10,60.0,58.2,93,0,0,1011.81,60.6,58.7,93,,221
2024-05-01 08:00:00,1012.10,60.0,58.3,94,0,177,,,,,,
2024-05-01 08:15:00,1012.20,60.0,58.0,93,0,343,,,,,,
2024-05-01 08:30:00,1012.30,59.0,57.0,93,0,96,,,,,,
2024-05-01 08:40:00,1012.40,59.0,57.2,93,0,0,1012.35,59.4,57.8,94,,225
2024-05-01 08:45:00,1012.40,58.0,56.0,92,0,0,1012.40,59.4,57.8,94,,220
2024-05-01 08:55:00,1012.60,58.0,56.2,93,0,0,1012.40,59.4,57.8,94,,221
2024-05-01 09:00:00,1012.60,58.0,56.3,93,0,62,,,,,,
2024-05-01 09:15:00,1012.70,58.0,56.3,93,0,161,,,,,,
2024-05-01 09:30:00,1012.80,57.0,55.0,92,0,163,,,,,,
2024-05-01 09:40:00,1012.90,57.0,55.2,93,0,0,1012.97,59.0,56.5,91,,38
2024-05-01 09:45:00,1012.80,57.0,55.2,93,0,0,1013.02,59.0,56.5,91,,220
2024-05-01 09:50:00,1013.00,56.0,54.0,92,0,0,1013.02,59.0,56.5,91,,221
2024-05-01 09:55:00,1013.00,56.0,54.3,93,0,0,1012.97,59.0,56.5,91,,221
2024-05-01 10:00:00,1012.90,56.0,54.3,94,0,67,,,,,,
2024-05-01 10:15:00,1013.20,56.0,54.3,94,0,90,,,,,,
2024-05-01 10:30:00,1013.50,55.0,53.3,93,0,350,,,,,,
2024-05-01 10:40:00,1013.90,55.0,53.3,93,0,0,1013.85,59.4,56.9,91,154.3,234
2024-05-01 10:45:00,1013.90,56.0,54.3,93,0,0,1013.85,59.4,56.9,91,,220
2024-05-01 10:50:00,1014.00,56.0,54.3,93,0,0,1013.85,59.4,56.9,91,,221
2024-05-01 10:55:00,1014.10,56.0,54.5,94,0,0,1013.85,59.4,56.9,91,,221
2024-05-01 11:00:00,1014.10,58.0,56.6,94,0,22,,,,,,
2024-05-01 11:15:00,1014.60,59.0,57.6,95,0,169,,,,,,
2024-05-01 11:30:00,1014.40,60.0,58.6,94,0,162,,,,,,
2024-05-01 11:40:00,1014.50,62.0,60.5,94,0,18,1014.56,62.3,59.0,88,,63
2024-05-01 11:45:00,1014.40,62.0,60.5,94,0,351,1014.24,62.3,59.0,88,,250
2024-05-01 11:50:00,1014.50,62.0,60.5,94,0,0,1014.24,62.3,59.0,88,,221
2024-05-01 11:55:00,1014.50,61.0,59.5,94,0,0,1014.24,62.3,59.0,88,,221
2024-05-01 12:00:00,1014.40,61.0,59.3,94,0,171,,,,,,
2024-05-01 12:15:00,1014.50,62.0,60.2,93,0,284,,,,,,
2024-05-01 12:30:00,1014.60,62.0,60.2,93,0,248,,,,,,
2024-05-01 12:40:00,1014.60,62.0,59.9,92,0,215,1014.34,65.5,60.4,83,,313
2024-05-01 12:45:00,1014.70,62.0,59.9,92,0,202,1014.30,65.4,60.4,84,,254
2024-05-01 12:50:00,1014.60,62.0,59.9,92,0,22,1014.30,65.4,60.4,84,,250
2024-05-01 12:55:00,1014.60,63.0,60.9,92,0,328,1014.34,65.4,60.4,84,,250
2024-05-01 13:00:00,1014.60,63.0,60.6,91,0,343,,,,,,
2024-05-01 13:15:00,1014.30,63.0,60.0,90,0,197,,,,,,
2024-05-01 13:30:00,1014.30,64.0,60.4,87,0,216,,,,,,
2024-05-01 13:45:00,1014.20,65.0,60.7,85,0,337,,,,,,
2024-05-01 14:00:00,1014.30,66.0,60.7,82,1,196,,,,,,
2024-05-01 14:15:00,1014.20,67.0,61.3,82,0,225,,,,,,
2024-05-01 14:30:00,1014.20,68.0,61.2,78,0,186,,,,,,
2024-05-01 14:45:00,1014.20,69.0,61.5,77,1,62,,,,,,
2024-05-01 15:00:00,1014.00,71.0,63.4,76,0,145,,,,,,
2024-05-01 15:15:00,1014.00,73.0,62.2,68,0,169,,,,,,
2024-05-01 15:30:00,1013.90,75.0,63.7,67,1,247,,,,,,
2024-05-01 15:45:00,1013.70,76.0,61.6,60,1,351,,,,,,
2024-05-01 16:00:00,1013.40,75.0,60.1,59,1,309,,,,,,
2024-05-01 16:15:00,1013.20,76.0,61.1,59,1,156,,,,,,
2024-05-01 16:30:00,1013.10,77.0,58.0,52,1,351,,,,,,
2024-05-01 16:45:00,1013.10,77.0,58.0,52,2,334,,,,,,
2024-05-01 17:00:00,1012.90,78.0,57.8,49,1,163,,,,,,
2024-05-01 17:15:00,1012.70,78.0,56.7,48,1,348,,,,,,
2024-05-01 17:30:00,1012.80,79.0,59.9,52,1,239,,,,,,
2024-05-01 17:45:00,1012.70,80.0,57.9,46,1,313,,,,,,
2024-05-01 18:00:00,1012.70,80.0,57.3,45,1,245,,,,,,
2024-05-01 18:15:00,1012.60,82.0,58.5,44,1,340,,,,,,
2024-05-01 18:30:00,1012.40,82.0,57.9,44,1,219,,,,,,
2024-05-01 18:45:00,1012.30,81.0,57.0,43,1,219,,,,,,
2024-05-01 19:00:00,1012.30,82.0,56.6,41,1,346,,,,,,
2024-05-01 19:15:00,1012.20,80.0,54.2,41,1,186,,,,,,
2024-05-01 19:30:00,1012.10,82.0,53.9,38,1,277,,,,,,
2024-05-01 19:45:00,1012.10,83.0,54.7,37,0,290,,,,,,
2024-05-01 20:00:00,1012.20,82.0,55.3,40,1,94,,,,,,
2024-05-01 20:15:00,1012.20,80.0,53.5,39,0,199,,,,,,
2024-05-01 20:30:00,1012.30,81.0,56.4,43,1,224,,,,,,
2024-05-01 20:45:00,1012.20,81.0,53.0,37,0,250,,,,,,
2024-05-01 21:00:00,1012.10,80.0,52.8,38,1,211,,,,,,
2024-05-01 21:15:00,1012.10,81.0,54.4,39,0,294,,,,,,
2024-05-01 21:30:00,1012.10,80.0,54.2,41,1,197,,,,,,
2024-05-01 21:45:00,1012.20,80.0,52.8,38,1,332,,,,,,
2024-05-01 22:00:00,1012.30,80.0,53.5,39,0,245,,,,,,
2024-05-01 22:15:00,1012.30,80.0,52.8,38,1,353,,,,,,
2024-05-01 22:30:00,1012.40,80.0,53.5,39,0,208,,,,,,
2024-05-01 22:45:00,1012.30,80.0,54.2,41,0,174,,,,,,
2024-05-01 23:00:00,1012.30,80.0,56.1,43,0,171,,,,,,
2024-05-01 23:15:00,1012.50,78.0,55.5,45,0,139,,,,,,
2024-05-01 23:29:00,1012.60,77.0,54.6,45,0,86,,,,,,
2024-05-01 23:44:00,1012.90,76.0,56.0,50,0,139,,,,,,
2024-05-02 00:15:00,1013.00,72.0,56.4,57,0,106,,,,,,
2024-05-02 00:30:00,1013.10,71.0,58.6,65,0,50,,,,,,
2024-05-02 00:40:00,1013.20,70.0,58.7,67,0,2,1013.04,69.6,53.7,56,,252
2024-05-02 00:45:00,1013.30,69.0,58.2,68,0,7,1013.08,69.6,53.6,56,,250
2024-05-02 00:50:00,1013.40,69.0,58.2,68,0,3,1013.08,69.6,53.6,56,,249
2024-05-02 00:55:00,1013.50,68.0,57.6,69,0,2,1013.08,69.6,53.6,56,,249
2024-05-02 01:00:00,1013.50,68.0,57.8,69,0,14,,,,,,
2024-05-02 01:15:00,1013.40,67.0,57.7,72,0,136,,,,,,
2024-05-02 01:30:00,1013.60,66.0,57.8,74,0,10,,,,,,
2024-05-02 01:40:00,1013.70,66.0,58.0,75,0,0,1013.60,67.0,54.1,63,,221
2024-05-02 01:45:00,1013.80,65.0,57.4,76,0,0,1013.60,67.1,53.9,62,,221
2024-05-02 01:50:00,1013.80,65.0,57.7,77,0,343,1013.60,67.1,53.9,62,,249
2024-05-02 01:55:00,1013.90,65.0,58.1,78,0,344,1013.65,67.1,53.9,62,,249
2024-05-02 02:00:00,1013.90,64.0,57.4,78,0,13,,,,,,
2024-05-02 02:15:00,1014.00,64.0,57.4,78,0,98,,,,,,
2024-05-02 02:30:00,1014.30,63.0,56.7,80,0,141,,,,,,
2024-05-02 02:45:00,1014.50,64.0,56.0,75,1,82,1014.53,66.3,54.9,66,,250
2024-05-02 02:50:00,1014.50,65.0,56.6,74,1,83,1014.53,66.3,54.9,66,,250
2024-05-02 02:55:00,1014.70,65.0,56.3,73,1,88,1014.53,66.3,54.9,66,,250
2024-05-02 03:00:00,1014.70,65.0,56.1,73,0,92,,,,,,
2024-05-02 03:15:00,1014.70,65.0,56.5,73,0,101,,,,,,
2024-05-02 03:30:00,1014.90,66.0,57.5,74,0,98,,,,,,
2024-05-02 03:45:00,1015.00,66.0,58.0,75,0,100,1014.88,64.5,54.9,70,,250
2024-05-02 03:55:00,1015.10,66.0,58.3,76,0,98,1014.88,64.5,54.9,70,,250
2024-05-02 04:00:00,1015.00,66.0,57.8,74,0,99,,,,,,
2024-05-02 04:15:00,1015.10,65.0,57.2,75,0,99,,,,,,
2024-05-02 04:30:00,1015.20,64.0,57.0,78,0,115,,,,,,
2024-05-02 04:40:00,1015.30,64.0,57.1,78,0,99,1015.27,61.3,54.5,78,205.0,258
2024-05-02 04:45:00,1015.30,64.0,57.4,79,1,89,1014.97,61.3,54.5,78,,249
2024-05-02 04:50:00,1015.30,63.0,56.5,79,1,90,1014.97,61.3,53.2,74,,250
2024-05-02 04:55:00,1015.20,63.0,56.5,79,0,99,1014.97,61.3,53.3,74,,250
2024-05-02 05:00:00,1015.20,63.0,56.7,80,0,104,,,,,,
2024-05-02 05:15:00,1015.20,63.0,56.7,80,0,100,,,,,,
2024-05-02 05:30:00,1015.30,62.0,56.1,81,1,86,,,,,,
2024-05-02 05:40:00,1015.40,62.0,56.5,82,1,88,1015.09,58.9,54.5,85,,254
2024-05-02 05:45:00,1015.30,61.0,55.5,82,1,94,1015.09,58.9,52.4,78,,249
2024-05-02 05:50:00,1015.30,61.0,55.8,83,1,92,1015.09,58.9,52.4,78,,250
2024-05-02 05:55:00,1015.30,61.0,55.8,83,1,91,1015.09,58.9,52.4,78,,250
2024-05-02 06:00:00,1015.40,61.0,55.8,83,1,94,,,,,,
2024-05-02 06:15:00,1015.50,60.0,55.1,84,1,89,,,,,,
2024-05-02 06:30:00,1015.60,60.0,55.5,84,1,93,,,,,,
2024-05-02 06:40:00,1015.60,59.0,54.5,84,1,93,1015.16,57.1,54.0,89,,255
2024-05-02 06:45:00,1015.60,59.0,54.5,84,1,90,1015.17,57.1,54.0,89,,249
2024-05-02 06:50:00,1015.60,59.0,54.5,84,1,89,1015.16,57.1,54.0,89,,250
2024-05-02 06:55:00,1015.60,59.0,54.8,85,0,94,1015.16,57.1,54.0,89,,250
2024-05-02 07:00:00,1015.60,59.0,54.8,85,1,92,,,,,,
2024-05-02 07:15:00,1015.40,58.0,54.1,86,1,88,,,,,,
2024-05-02 07:30:00,1015.30,58.0,54.1,86,0,87,,,,,,
2024-05-02 07:40:00,1015.40,58.0,54.1,86,0,86,1015.05,55.9,53.6,91,150.9,263
2024-05-02 07:45:00,1015.40,57.0,53.2,86,1,80,1015.05,55.9,53.6,91,,249
2024-05-02 07:50:00,1015.50,57.0,53.5,87,0,81,1015.05,55.9,53.6,91,,250
2024-05-02 07:55:00,1015.40,57.0,53.5,87,0,87,1015.05,55.9,53.6,91,,250
2024-05-02 08:00:00,1015.40,57.0,53.5,88,0,87,,,,,,
2024-05-02 08:15:00,1015.20,57.0,53.5,88,0,75,,,,,,
2024-05-02 08:30:00,1015.10,56.0,52.5,87,0,94,,,,,,
2024-05-02 08:40:00,1014.90,56.0,52.8,88,0,95,1014.74,55.0,52.7,92,237.3,51
2024-05-02 08:45:00,1014.90,56.0,52.8,88,0,91,1014.74,55.0,52.7,92,,250
2024-05-02 08:50:00,1014.80,56.0,52.8,88,0,83,1014.70,55.0,52.7,92,,250
2024-05-02 08:55:00,1014.70,56.0,52.8,88,0,82,1014.74,55.0,52.7,92,,250
2024-05-02 09:00:00,1014.80,56.0,52.8,88,0,79,,,,,,
2024-05-02 09:15:00,1014.90,55.0,51.8,89,0,13,,,,,,
2024-05-02 09:30:00,1014.90,55.0,51.8,89,0,87,,,,,,
2024-05-02 09:40:00,1014.80,55.0,52.1,89,0,105,1015.20,55.3,52.9,91,111.6,36
2024-05-02 09:45:00,1015.00,55.0,51.8,88,0,0,1014.86,55.3,52.9,91,,220
2024-05-02 09:50:00,1015.00,55.0,51.8,88,0,0,1014.90,55.3,52.9,91,,220
2024-05-02 09:55:00,1015.10,54.0,51.1,89,0,0,1014.90,55.3,52.9,91,,220
2024-05-02 10:00:00,1015.20,54.0,51.1,89,0,299,,,,,,
2024-05-02 10:15:00,1015.30,54.0,51.1,89,0,134,,,,,,
2024-05-02 10:30:00,1015.50,54.0,51.1,89,0,51,,,,,,
2024-05-02 10:40:00,1015.50,54.0,51.4,90,0,0,1015.32,56.2,54.4,93,,222
2024-05-02 10:45:00,1015.50,55.0,52.4,90,0,0,1015.32,56.2,54.4,93,,220
2024-05-02 10:55:00,1015.50,56.0,53.4,90,0,77,1015.32,56.2,54.4,93,,250
2024-05-02 11:00:00,1015.60,56.0,53.4,91,0,84,,,,,,
2024-05-02 11:15:00,1015.70,57.0,54.4,91,0,99,,,,,,
2024-05-02 11:30:00,1015.80,57.0,54.4,91,0,77,,,,,,
2024-05-02 11:45:00,1015.80,58.0,55.4,90,0,266,1015.74,57.4,55.1,92,,249
2024-05-02 11:50:00,1015.80,58.0,55.4,90,0,190,1015.74,57.4,55.1,92,,250
2024-05-02 11:55:00,1015.70,58.0,55.4,90,0,156,1015.69,57.4,55.1,92,,250
2024-05-02 12:00:00,1015.70,58.0,55.4,90,0,74,,,,,,
2024-05-02 12:15:00,1015.80,58.0,55.1,89,0,79,,,,,,
2024-05-02 12:30:00,1015.80,59.0,55.8,88,0,216,,,,,,
2024-05-02 12:40:00,1015.80,59.0,55.7,88,1,209,1015.68,59.9,56.8,89,,214
2024-05-02 12:45:00,1015.80,60.0,56.7,88,0,246,1015.68,59.9,56.8,89,,250
2024-05-02 12:50:00,1015.80,60.0,56.7,88,0,38,1015.68,59.9,56.8,89,,250
2024-05-02 13:00:00,1015.80,61.0,57.4,88,0,189,,,,,,
2024-05-02 13:15:00,1015.70,61.0,57.1,87,0,222,,,,,,
2024-05-02 13:30:00,1015.60,62.0,57.8,85,0,201,,,,,,
2024-05-02 13:45:00,1015.50,63.0,58.1,83,1,264,,,,,,
2024-05-02 14:00:00,1015.20,64.0,59.1,83,0,192,,,,,,
2024-05-02 14:15:00,1015.20,66.0,60.3,81,1,187,,,,,,
2024-05-02 14:30:00,1015.00,68.0,60.9,77,1,192,,,,,,
2024-05-02 14:45:00,1014.70,70.0,62.1,76,1,157,,,,,,
2024-05-02 15:00:00,1014.60,73.0,62.6,69,3,203,,,,,,
2024-05-02 15:15:00,1014.20,75.0,62.4,65,2,208,,,,,,
2024-05-02 15:30:00,1014.20,78.0,65.3,64,1,195,,,,,,
2024-05-02 15:45:00,1014.20,80.0,66.2,63,1,207,,,,,,
2024-05-02 16:00:00,1013.50,79.0,63.4,58,3,204,,,,,,
2024-05-02 16:15:00,1013.40,82.0,63.7,54,1,264,,,,,,
2024-05-02 16:30:00,1013.30,83.0,65.7,56,1,196,,,,,,
2024-05-02 16:45:00,1013.00,83.0,63.5,51,3,200,,,,,,
2024-05-02 17:00:00,1012.80,84.0,55.6,38,1,271,,,,,,
2024-05-02 17:15:00,1012.70,87.0,56.8,36,1,292,,,,,,
2024-05-02 17:30:00,1012.80,87.0,55.2,33,2,315,,,,,,
2024-05-02 17:45:00,1013.00,87.0,57.5,36,1,302,,,,,,
2024-05-02 18:00:00,1012.90,87.0,55.2,33,3,327,,,,,,
2024-05-02 18:15:00,1012.60,88.0,55.2,33,1,302,,,,,,
2024-05-02 18:30:00,1012.70,88.0,56.1,33,2,335,,,,,,
2024-05-02 18:45:00,1012.50,88.0,55.2,33,2,328,,,,,,
2024-05-02 19:00:00,1012.30,88.0,57.7,36,2,309,,,,,,
2024-05-02 19:15:00,1012.10,89.0,56.1,33,2,321,,,,,,
2024-05-02 19:30:00,1012.00,88.0,54.4,31,2,305,,,,,,
2024-05-02 19:45:00,1011.90,89.0,50.6,27,2,314,,,,,,
2024-05-02 20:00:00,1012.00,89.0,53.5,30,1,308,,,,,,
2024-05-02 20:15:00,1011.90,89.0,54.4,31,2,287,,,,,,
2024-05-02 20:30:00,1011.90,88.0,51.7,29,2,321,,,,,,
2024-05-02 20:45:00,1011.90,88.0,52.6,30,2,326,,,,,,
2024-05-02 21:00:00,1011.90,88.0,53.5,30,1,294,,,,,,
2024-05-02 21:15:00,1012.00,87.0,50.9,28,1,291,,,,,,
2024-05-02 21:30:00,1012.00,86.0,50.9,29,1,320,,,,,,
2024-05-02 21:45:00,1012.10,86.0,50.9,29,2,335,,,,,,
2024-05-02 22:00:00,1012.10,86.0,49.1,27,1,325,,,,,,
2024-05-02 22:15:00,1012.20,86.0,49.1,27,2,336,,,,,,
2024-05-02 22:30:00,1012.10,86.0,50.0,29,1,347,,,,,,
2024-05-02 22:45:00,1012.50,85.0,50.1,29,1,338,,,,,,
2024-05-02 23:00:00,1012.60,84.0,52.6,33,1,58,,,,,,
2024-05-02 23:15:00,1012.90,83.0,52.5,34,1,73,,,,,,
2024-05-02 23:30:00,1013.10,82.0,51.6,35,1,64,,,,,,
2024-05-02 23:45:00,1013.40,81.0,51.5,35,1,76,,,,,,
2024-05-03 00:15:00,1014.00,79.0,52.6,39,0,60,,,,,,
2024-05-03 00:30:00,1014.30,77.0,51.5,40,0,77,,,,,,
2024-05-03 00:40:00,1014.60,76.0,52.5,43,0,128,1014.67,74.2,48.3,40,,254
2024-05-03 00:45:00,1014.80,75.0,52.2,45,0,136,1014.67,74.1,48.3,40,,250
2024-05-03 00:50:00,1014.80,74.0,50.7,43,0,95,1014.67,74.1,48.3,40,,250
2024-05-03 00:55:00,1014.90,75.0,50.3,41,1,80,1014.67,74.1,48.3,40,,250
2024-05-03 01:00:00,1014.90,75.0,51.0,43,1,83,,,,,,
2024-05-03 01:15:00,1015.20,74.0,50.7,44,0,55,,,,,,
2024-05-03 01:30:00,1015.60,74.0,50.7,44,0,76,,,,,,
2024-05-03 01:40:00,1015.80,73.0,51.6,47,0,113,1015.75,71.5,47.7,42,148.9,263
2024-05-03 01:45:00,1015.90,73.0,51.0,46,1,83,1015.75,71.8,47.7,42,,250
2024-05-03 01:50:00,1016.00,73.0,51.0,46,1,83,1015.75,71.8,47.7,42,,250
2024-05-03 01:55:00,1016.20,72.0,51.3,48,0,126,1015.80,71.8,47.7,42,,250
2024-05-03 02:00:00,1016.20,72.0,51.8,48,0,144,,,,,,
2024-05-03 02:15:00,1016.50,70.0,50.0,49,1,87,,,,,,
2024-05-03 02:30:00,1016.40,71.0,49.7,46,2,84,,,,,,
2024-05-03 02:40:00,1016.50,70.0,50.6,50,0,139,1016.47,69.0,46.4,44,,64
2024-05-03 02:44:00,1016.50,70.0,50.5,49,0,164,,,,,,
2024-05-03 02:45:00,1016.50,70.0,50.6,50,0,164,1016.19,69.0,46.4,44,,249
2024-05-03 02:50:00,1016.70,69.0,49.1,49,0,135,1016.19,69.0,46.4,44,,250
2024-05-03 02:55:00,1016.60,69.0,51.2,53,0,99,1016.19,69.0,46.1,43,,250
2024-05-03 02:59:00,1016.60,68.0,50.2,52,0,56,,,,,,
2024-05-03 03:15:00,1016.50,66.0,48.9,53,0,76,,,,,,
2024-05-03 03:30:00,1016.70,66.0,49.9,56,0,167,,,,,,
2024-05-03 03:40:00,1016.90,66.0,49.0,54,0,156,1016.42,66.7,45.1,45,226.9,63
2024-05-03 03:45:00,1016.90,66.0,48.5,53,0,157,1016.42,66.7,45.8,47,,251
2024-05-03 03:50:00,1017.00,66.0,48.5,53,0,136,1016.42,66.7,45.8,47,,250
2024-05-03 03:55:00,1017.00,66.0,47.9,52,1,90,1016.46,66.7,45.6,46,,250
2024-05-03 04:00:00,1017.10,66.0,46.8,49,2,72,,,,,,
2024-05-03 04:15:00,1016.90,68.0,47.6,48,1,60,,,,,,
2024-05-03 04:30:00,1017.10,67.0,46.6,47,1,56,,,,,,
2024-05-03 04:40:00,1017.10,67.0,47.2,49,0,67,1016.75,64.4,45.2,49,,254
2024-05-03 04:45:00,1017.10,66.0,46.3,49,0,72,1016.75,64.4,45.2,49,,249
2024-05-03 04:50:00,1017.10,66.0,46.9,50,1,78,1016.75,64.4,45.2,49,,250
2024-05-03 04:55:00,1016.90,66.0,46.9,50,1,73,1016.75,64.4,45.2,49,,250
2024-05-03 05:00:00,1017.20,66.0,46.8,49,1,70,,,,,,
2024-05-03 05:15:00,1017.30,65.0,47.9,53,0,145,,,,,,
2024-05-03 05:30:00,1017.20,63.0,47.0,55,1,113,,,,,,
2024-05-03 05:40:00,1017.20,63.0,47.2,56,1,61,1016.86,61.4,45.4,55,,253
2024-05-03 05:45:00,1017.20,63.0,48.1,58,0,61,1016.86,61.4,45.4,55,,249
2024-05-03 05:50:00,1017.20,63.0,47.6,57,0,123,1016.86,61.4,45.4,55,,250
2024-05-03 05:55:00,1017.30,62.0,46.7,57,0,99,1016.86,61.4,45.4,55,,250
2024-05-03 06:00:00,1017.20,62.0,48.0,59,0,38,,,,,,
2024-05-03 06:15:00,1017.50,61.0,47.9,61,0,103,,,,,,
2024-05-03 06:30:00,1017.50,59.0,46.8,64,0,109,,,,,,
2024-05-03 06:40:00,1017.60,58.0,47.2,67,0,147,1017.34,59.9,45.9,59,,249
2024-05-03 06:45:00,1017.70,58.0,47.2,67,0,81,1017.29,59.9,45.9,59,,249
2024-05-03 06:50:00,1017.70,58.0,46.8,66,0,69,1017.29,59.9,45.9,59,,250
2024-05-03 06:55:00,1017.60,59.0,48.2,67,0,69,1017.34,59.9,45.9,59,,250
2024-05-03 07:00:00,1017.70,59.0,47.6,65,0,81,,,,,,
2024-05-03 07:15:00,1017.60,59.0,48.1,67,0,32,,,,,,
2024-05-03 07:30:00,1017.60,59.0,47.6,65,0,124,,,,,,
2024-05-03 07:40:00,1017.70,58.0,48.0,69,0,166,1017.80,58.4,45.5,62,,67
2024-05-03 07:45:00,1017.60,58.0,47.6,68,0,0,1017.47,58.4,45.5,62,,219
2024-05-03 07:50:00,1017.70,58.0,48.0,69,0,0,1017.47,58.4,45.5,62,,221
2024-05-03 07:55:00,1017.60,58.0,48.4,70,0,155,1017.47,58.4,45.5,62,,250
2024-05-03 08:00:00,1017.70,57.0,46.9,69,0,133,,,,,,
2024-05-03 08:15:00,1017.80,56.0,47.5,73,0,22,,,,,,
2024-05-03 08:30:00,1018.00,55.0,46.9,74,0,150,,,,,,
2024-05-03 08:40:00,1018.10,55.0,47.3,75,0,151,1018.02,56.4,45.4,66,,249
2024-05-03 08:45:00,1018.10,55.0,47.3,75,0,132,1018.02,56.4,45.6,67,,249
2024-05-03 08:50:00,1018.20,55.0,47.3,75,0,0,1018.02,56.4,45.6,67,,220
2024-05-03 08:55:00,1018.20,54.0,46.7,76,0,32,1018.06,56.4,45.4,66,,249
2024-05-03 09:00:00,1018.20,54.0,46.6,76,0,38,,,,,,
2024-05-03 09:15:00,1018.30,54.0,47.3,78,0,145,,,,,,
2024-05-03 09:30:00,1018.80,53.0,46.7,78,0,97,,,,,,
2024-05-03 09:45:00,1019.10,52.0,46.1,80,0,0,1018.83,55.4,46.3,71,,220
2024-05-03 09:50:00,1019.20,52.0,46.1,80,0,0,1018.83,55.4,46.3,71,,220
2024-05-03 09:55:00,1019.20,52.0,46.4,81,0,0,1018.83,55.4,46.3,71,,220
2024-05-03 10:00:00,1019.40,52.0,46.4,80,0,42,,,,,,
2024-05-03 10:15:00,1019.40,52.0,46.7,82,0,89,,,,,,
2024-05-03 10:30:00,1019.70,52.0,46.7,82,0,157,,,,,,
2024-05-03 10:40:00,1019.70,52.0,46.7,82,0,102,1019.70,56.4,47.7,72,,251
2024-05-03 10:45:00,1019.80,53.0,48.0,83,0,111,1019.70,56.4,47.7,72,,249
2024-05-03 10:50:00,1019.80,54.0,49.0,83,0,100,1019.70,56.4,47.7,72,,250
2024-05-03 10:55:00,1020.00,54.0,48.6,82,0,105,1019.74,56.4,47.7,72,,250
2024-05-03 11:00:00,1020.20,55.0,49.6,81,0,111,,,,,,
2024-05-03 11:15:00,1020.30,58.0,51.5,78,0,97,,,,,,
2024-05-03 11:30:00,1020.40,60.0,53.1,78,0,94,,,,,,
2024-05-03 11:40:00,1020.40,60.0,52.9,77,1,131,1020.49,58.5,50.5,74,,67
2024-05-03 11:45:00,1020.40,60.0,53.2,78,1,137,1020.49,58.5,50.5,74,,249
2024-05-03 11:50:00,1020.60,60.0,53.5,79,1,125,1020.49,58.5,49.3,71,,250
2024-05-03 11:55:00,1020.70,60.0,53.5,79,1,113,1020.49,58.5,49.3,71,,250
2024-05-03 12:00:00,1020.80,60.0,53.1,78,1,103,,,,,,
2024-05-03 12:15:00,1020.90,60.0,53.5,78,1,124,,,,,,
2024-05-03 12:30:00,1021.10,60.0,53.5,78,1,105,,,,,,
2024-05-03 12:45:00,1021.30,60.0,53.9,80,1,138,1021.01,59.1,52.2,77,,250
2024-05-03 12:50:00,1021.30,60.0,53.9,80,2,165,1021.01,59.1,51.1,74,,250
2024-05-03 12:55:00,1021.30,60.0,53.9,80,1,156,1021.01,59.1,51.1,74,,250
2024-05-03 13:00:00,1021.10,60.0,53.8,80,1,135,,,,,,
2024-05-03 13:15:00,1021.00,61.0,54.4,79,1,141,,,,,,
2024-05-03 13:30:00,1021.20,61.0,54.4,79,1,137,,,,,,
2024-05-03 13:45:00,1021.30,61.0,54.1,78,1,125,,,,,,
2024-05-03 14:00:00,1021.50,61.0,54.8,79,1,146,,,,,,
2024-05-03 14:15:00,1021.30,61.0,54.1,78,1,117,,,,,,
2024-05-03 14:30:00,1021.40,62.0,55.1,78,1,135,,,,,,
2024-05-03 14:45:00,1021.30,62.0,54.7,76,1,137,,,,,,
2024-05-03 15:00:00,1021.50,62.0,54.3,75,2,155,,,,,,
2024-05-03 15:15:00,1021.60,62.0,54.3,75,1,127,,,,,,
2024-05-03 15:30:00,1021.60,62.0,54.3,75,2,149,,,,,,
2024-05-03 15:45:00,1021.70,61.0,53.4,76,2,164,,,,,,
2024-05-03 16:00:00,1021.80,62.0,54.3,75,2,165,,,,,,
2024-05-03 16:15:00,1021.60,62.0,54.0,74,2,160,,,,,,
2024-05-03 16:30:00,1021.70,64.0,54.8,72,2,154,,,,,,
2024-05-03 16:45:00,1021.60,64.0,54.8,72,2,167,,,,,,
2024-05-03 17:00:00,1021.50,64.0,55.2,72,2,160,,,,,,
2024-05-03 17:15:00,1021.40,65.0,55.4,70,2,146,,,,,,
2024-05-03 17:30:00,1021.40,66.0,55.5,68,2,117,,,,,,
2024-05-03 17:45:00,1021.30,67.0,56.9,69,2,115,,,,,,
2024-05-03 18:00:00,1021.30,67.0,56.1,67,2,119,,,,,,
2024-05-03 18:15:00,1021.20,67.0,56.1,67,2,113,,,,,,
2024-05-03 18:30:00,1021.10,67.0,55.7,66,3,112,,,,,,
2024-05-03 18:45:00,1021.20,67.0,54.8,65,2,135,,,,,,
2024-05-03 19:00:00,1021.00,67.0,55.3,66,2,116,,,,,,
2024-05-03 19:15:00,1021.10,66.0,54.3,66,2,107,,,,,,
2024-05-03 19:30:00,1021.00,66.0,54.7,66,2,100,,,,,,
2024-05-03 19:45:00,1021.00,66.0,55.5,68,1,129,,,,,,
2024-05-03 20:00:00,1021.00,66.0,55.1,68,3,170,,,,,,
2024-05-03 20:15:00,1021.00,66.0,55.5,68,2,167,,,,,,
2024-05-03 20:30:00,1021.00,64.0,53.2,67,3,164,,,,,,
2024-05-03 20:45:00,1021.10,65.0,53.8,67,2,146,,,,,,
2024-05-03 21:00:00,1021.10,65.0,53.4,66,2,123,,,,,,
2024-05-03 21:15:00,1021.10,63.0,52.3,68,2,166,,,,,,
2024-05-03 21:30:00,1021.10,63.0,53.1,70,2,167,,,,,,
2024-05-03 21:45:00,1021.20,64.0,52.8,67,3,185,,,,,,
2024-05-03 22:00:00,1021.50,63.0,52.3,68,2,158,,,,,,
2024-05-03 22:15:00,1021.30,62.0,51.7,69,2,173,,,,,,
2024-05-03 22:30:00,1021.40,62.0,51.3,67,2,178,,,,,,
2024-05-03 22:45:00,1021.30,62.0,51.7,69,2,174,,,,,,
2024-05-03 23:00:00,1021.40,61.0,51.1,69,3,173,,,,,,
2024-05-03 23:15:00,1021.30,61.0,51.1,69,1,153,,,,,,
2024-05-03 23:30:00,1021.50,60.0,50.2,69,2,166,,,,,,
2024-05-03 23:45:00,1021.60,60.0,50.6,71,2,169,,,,,,
2024-05-04 00:15:00,1021.90,58.0,49.8,74,1,167,,,,,,
2024-05-04 00:30:00,1022.20,58.0,50.1,75,2,173,,,,,,
2024-05-04 00:40:00,1022.30,57.0,49.2,75,1,168,1022.53,55.1,47.1,74,,246
2024-05-04 00:45:00,1022.40,57.0,49.2,75,1,158,1022.53,55.1,47.1,74,,249
2024-05-04 00:50:00,1022.50,57.0,49.2,75,1,149,1022.53,55.1,47.1,74,,250
2024-05-04 01:00:00,1023.00,56.0,47.8,74,1,159,,,,,,
2024-05-04 01:15:00,1023.00,56.0,48.2,75,0,145,,,,,,
2024-05-04 01:30:00,1023.50,55.0,47.6,75,1,159,,,,,,
2024-05-04 01:40:00,1023.50,55.0,48.0,77,1,160,1023.57,53.2,46.6,78,151.6,262
2024-05-04 01:45:00,1023.50,55.0,48.3,78,1,153,1023.52,53.2,46.6,78,,251
2024-05-04 01:50:00,1023.60,55.0,48.3,78,1,151,1023.52,53.2,45.7,75,,250
2024-05-04 01:55:00,1023.60,55.0,48.3,78,0,141,1023.57,53.2,45.7,75,,250
2024-05-04 02:00:00,1023.60,55.0,48.6,79,1,133,,,,,,
2024-05-04 02:15:00,1023.90,54.0,47.6,78,1,163,,,,,,
2024-05-04 02:30:00,1024.00,54.0,48.0,79,1,167,,,,,,
2024-05-04 02:40:00,1024.00,53.0,47.0,80,1,164,1023.90,51.8,46.0,80,,254
2024-05-04 02:45:00,1024.10,53.0,47.0,80,0,163,1023.90,51.8,46.0,80,,249
2024-05-04 02:50:00,1024.00,53.0,47.0,80,0,151,1023.90,51.8,44.2,75,,250
2024-05-04 02:55:00,1024.00,53.0,47.4,81,0,142,1023.90,51.8,44.2,75,,250
2024-05-04 03:00:00,1024.10,53.0,47.3,81,0,151,,,,,,
2024-05-04 03:15:00,1024.00,52.0,46.4,80,0,115,,,,,,
2024-05-04 03:30:00,1024.20,52.0,46.7,82,0,143,,,,,,
2024-05-04 03:40:00,1024.10,52.0,47.0,83,0,155,1023.98,50.7,45.8,83,223.3,64
2024-05-04 03:45:00,1024.10,51.0,46.0,83,0,154,1024.03,50.7,44.7,79,,251
2024-05-04 03:50:00,1024.30,51.0,46.0,83,0,0,1024.03,50.7,42.3,72,,221
2024-05-04 03:55:00,1024.30,51.0,46.0,83,0,0,1024.03,50.7,42.3,72,,221
2024-05-04 04:00:00,1024.40,51.0,46.0,82,0,127,,,,,,
2024-05-04 04:15:00,1024.30,50.0,45.4,84,0,145,,,,,,
2024-05-04 04:30:00,1024.10,50.0,45.7,84,0,124,,,,,,
2024-05-04 04:40:00,1024.20,49.0,44.4,83,0,0,1023.72,49.5,44.8,83,,225
2024-05-04 04:45:00,1024.10,49.0,44.7,84,0,0,1023.72,49.5,44.9,83,,220
2024-05-04 04:50:00,1024.20,49.0,44.7,84,0,136,1023.72,49.5,44.9,83,,249
2024-05-04 04:55:00,1024.00,49.0,44.7,84,0,0,1023.72,49.5,41.4,73,,220
2024-05-04 05:00:00,1024.00,49.0,45.0,86,0,107,,,,,,
2024-05-04 05:15:00,1024.20,49.0,45.0,86,0,167,,,,,,
2024-05-04 05:30:00,1024.00,48.0,44.3,87,0,136,,,,,,
2024-05-04 05:40:00,1024.10,48.0,44.3,86,0,0,1023.79,47.7,44.5,88,152.4,233
2024-05-04 05:45:00,1024.00,48.0,44.0,85,0,0,1023.79,47.7,44.5,88,,220
2024-05-04 05:50:00,1023.90,48.0,44.3,86,0,0,1023.79,47.7,40.3,75,,221
2024-05-04 05:55:00,1023.90,48.0,44.3,86,0,0,1023.74,47.7,40.3,75,,221
2024-05-04 06:00:00,1023.80,48.0,44.3,87,0,128,,,,,,
2024-05-04 06:15:00,1023.80,48.0,44.3,87,0,144,,,,,,
2024-05-04 06:30:00,1023.90,47.0,43.3,86,0,2,,,,,,
2024-05-04 06:40:00,1024.20,47.0,43.3,86,0,0,1023.88,48.1,44.7,87,,225
2024-05-04 06:45:00,1024.10,47.0,43.6,87,0,0,1023.88,48.1,44.7,87,,220
2024-05-04 06:50:00,1024.10,47.0,43.6,87,0,0,1023.88,48.1,39.5,71,,221
2024-05-04 07:00:00,1024.20,47.0,43.6,87,0,138,,,,,,
2024-05-04 07:15:00,1023.90,48.0,44.6,88,0,150,,,,,,
2024-05-04 07:30:00,1024.10,48.0,44.9,88,0,86,,,,,,
2024-05-04 07:40:00,1024.00,48.0,44.9,88,0,88,1023.87,48.8,45.2,87,,245
2024-05-04 07:45:00,1024.00,48.0,44.9,88,0,81,1023.87,48.8,45.2,87,,249
2024-05-04 07:50:00,1024.00,48.0,44.9,88,0,80,1023.87,48.8,45.2,87,,250
2024-05-04 07:55:00,1023.90,49.0,45.9,88,0,86,1023.87,48.8,45.2,87,,250
2024-05-04 08:00:00,1023.90,49.0,45.9,88,0,87,,,,,,
2024-05-04 08:15:00,1024.10,49.0,45.9,88,0,81,,,,,,
2024-05-04 08:30:00,1024.20,49.0,45.6,87,0,94,,,,,,
2024-05-04 08:40:00,1024.20,50.0,47.7,91,0,90,1024.23,49.2,45.2,85,,68
2024-05-04 08:45:00,1024.20,50.0,46.6,87,1,88,1024.23,49.2,45.2,85,,250
2024-05-04 08:50:00,1024.20,50.0,46.6,87,0,92,1024.23,49.2,45.2,85,,250
2024-05-04 08:55:00,1024.20,50.0,46.6,87,1,100,1024.18,49.2,45.2,85,,250
2024-05-04 09:00:00,1024.30,50.0,46.6,88,1,98,,,,,,
2024-05-04 09:15:00,1024.50,50.0,46.3,86,0,119,,,,,,
2024-05-04 09:30:00,1024.70,50.0,46.0,86,1,89,,,,,,
2024-05-04 09:40:00,1024.60,50.0,46.0,85,1,86,1024.52,49.6,45.4,85,149.6,263
2024-05-04 09:45:00,1024.60,50.0,46.0,85,1,89,1024.52,49.6,45.4,85,,249
2024-05-04 09:50:00,1024.60,50.0,46.0,85,1,93,1024.52,49.6,45.4,85,,250
2024-05-04 09:55:00,1024.60,50.0,46.0,85,1,96,1024.52,49.6,42.1,75,,250
2024-05-04 10:00:00,1024.70,50.0,45.7,84,1,94,,,,,,
2024-05-04 10:15:00,1024.70,50.0,45.7,84,1,106,,,,,,
2024-05-04 10:30:00,1024.90,51.0,46.6,84,0,105,,,,,,
2024-05-04 10:40:00,1025.00,51.0,46.6,84,1,86,1024.97,50.0,45.6,85,,255
2024-05-04 10:45:00,1025.10,51.0,46.6,84,1,82,1024.97,50.0,42.6,75,,250
2024-05-04 10:50:00,1025.10,51.0,46.6,84,1,81,1024.97,50.0,42.6,75,,250
2024-05-04 10:55:00,1025.00,51.0,46.6,84,1,90,1024.97,50.0,42.6,75,,250
2024-05-04 11:00:00,1025.00,51.0,46.6,84,1,102,,,,,,
2024-05-04 11:15:00,1025.10,51.0,46.6,84,0,92,,,,,,
2024-05-04 11:30:00,1025.10,51.0,46.3,84,1,107,,,,,,
2024-05-04 11:40:00,1025.20,52.0,47.3,84,1,86,1025.14,51.0,46.0,82,,255
2024-05-04 11:45:00,1025.20,52.0,47.3,84,1,77,1025.18,51.0,43.7,75,,249
2024-05-04 11:50:00,1025.20,52.0,47.3,84,1,74,1025.18,51.0,43.7,75,,250
2024-05-04 11:55:00,1025.40,52.0,47.3,84,1,88,1025.18,51.0,43.7,75,,250
2024-05-04 12:00:00,1025.40,52.0,47.0,83,1,96,,,,,,
2024-05-04 12:15:00,1025.30,53.0,48.0,83,1,85,,,,,,
2024-05-04 12:30:00,1025.40,53.0,47.6,81,1,91,,,,,,
2024-05-04 12:40:00,1025.50,53.0,47.4,81,1,84,1025.40,52.1,46.8,81,,252
2024-05-04 12:45:00,1025.60,53.0,47.4,81,1,99,1025.45,52.1,45.3,77,,249
2024-05-04 12:50:00,1025.60,53.0,47.4,81,1,117,1025.45,52.1,42.5,69,,250
2024-05-04 12:55:00,1025.60,54.0,48.6,82,1,112,1025.40,52.1,42.5,69,,250
2024-05-04 13:00:00,1025.70,54.0,48.3,80,1,88,,,,,,
2024-05-04 13:15:00,1025.80,54.0,48.3,80,1,115,,,,,,
2024-05-04 13:30:00,1025.70,55.0,48.6,79,2,82,,,,,,
2024-05-04 13:45:00,1025.80,55.0,48.6,79,1,103,,,,,,
2024-05-04 14:00:00,1025.80,55.0,48.9,79,2,97,,,,,,
2024-05-04 14:15:00,1025.70,56.0,49.2,78,1,77,,,,,,
2024-05-04 14:30:00,1025.80,57.0,50.2,78,1,110,,,,,,
2024-05-04 14:45:00,1025.90,57.0,49.9,76,2,83,,,,,,
2024-05-04 15:00:00,1025.80,57.0,49.9,76,1,126,,,,,,
2024-05-04 15:15:00,1025.70,57.0,49.5,76,1,141,,,,,,
2024-05-04 15:29:00,1025.90,57.0,49.5,76,2,166,,,,,,
2024-05-04 15:45:00,1025.80,57.0,49.1,74,1,137,,,,,,
2024-05-04 16:00:00,1025.80,57.0,49.1,74,1,132,,,,,,
2024-05-04 16:15:00,1025.80,57.0,49.1,74,2,86,,,,,,
2024-05-04 16:30:00,1025.90,57.0,49.1,74,1,136,,,,,,
2024-05-04 16:45:00,1025.90,57.0,49.5,76,1,110,,,,,,
2024-05-04 17:00:00,1025.90,57.0,51.2,81,1,146,,,,,,
2024-05-04 17:15:00,1025.70,56.0,49.9,80,1,166,,,,,,
2024-05-04 17:30:00,1025.60,56.0,50.2,80,1,168,,,,,,
2024-05-04 17:45:00,1025.70,56.0,50.6,81,0,171,,,,,,
2024-05-04 18:00:00,1025.70,56.0,50.2,80,1,164,,,,,,
2024-05-04 18:15:00,1025.70,57.0,51.6,82,1,107,,,,,,
2024-05-04 18:30:00,1025.80,57.0,51.2,81,1,141,,,,,,
2024-05-04 18:45:00,1025.60,57.0,50.9,79,0,131,,,,,,
2024-05-04 19:00:00,1025.60,57.0,51.2,81,0,121,,,,,,
2024-05-04 19:15:00,1025.60,57.0,51.2,81,1,91,,,,,,
2024-05-04 19:30:00,1025.50,57.0,51.6,82,1,138,,,,,,
2024-05-04 19:45:00,1025.60,57.0,51.9,83,0,116,,,,,,
2024-05-04 20:00:00,1025.50,57.0,51.9,83,0,127,,,,,,
2024-05-04 20:15:00,1025.50,56.0,51.2,83,0,129,,,,,,
2024-05-04 20:30:00,1025.50,56.0,51.5,84,1,132,,,,,,
2024-05-04 20:45:00,1025.60,56.0,51.2,83,0,146,,,,,,
2024-05-04 21:00:00,1025.50,56.0,51.5,84,0,140,,,,,,
2024-05-04 21:15:00,1025.60,55.0,50.2,83,0,130,,,,,,
2024-05-04 21:30:00,1025.70,55.0,50.2,83,1,126,,,,,,
2024-05-04 21:45:00,1025.60,54.0,49.3,83,1,121,,,,,,
2024-05-04 22:00:00,1025.70,54.0,49.3,83,1,120,,,,,,
2024-05-04 22:15:00,1025.70,54.0,49.6,84,1,125,,,,,,
2024-05-04 22:30:00,1025.70,53.0,48.9,85,1,127,,,,,,
2024-05-04 22:45:00,1025.80,53.0,48.9,85,0,128,,,,,,
2024-05-04 23:00:00,1025.90,53.0,49.2,86,0,121,,,,,,
2024-05-04 23:15:00,1025.90,52.0,48.6,88,1,128,,,,,,
2024-05-04 23:30:00,1026.00,51.0,47.6,87,1,148,,,,,,
2024-05-04 23:45:00,1025.90,51.0,47.9,88,1,136,,,,,,
2024-05-05 00:15:00,1025.90,50.0,47.2,89,0,137,,,,,,
2024-05-05 00:30:00,1025.90,50.0,47.2,89,0,137,,,,,,
2024-05-05 00:40:00,1025.90,50.0,47.1,89,1,146,1025.82,49.4,47.2,92,,254
2024-05-05 00:45:00,1025.90,50.0,47.1,89,1,142,1025.82,49.4,47.2,92,,249
2024-05-05 00:50:00,1025.90,50.0,47.1,89,1,154,1025.82,49.4,47.2,92,,250
2024-05-05 01:00:00,1026.00,50.0,47.2,89,1,158,,,,,,
2024-05-05 01:15:00,1026.10,50.0,47.5,91,0,141,,,,,,
2024-05-05 01:30:00,1026.20,50.0,47.5,91,0,115,,,,,,
2024-05-05 01:40:00,1026.10,50.0,47.4,90,0,108,1026.02,49.2,46.9,91,,70
2024-05-05 01:45:00,1026.00,50.0,47.4,90,0,110,1026.06,49.2,46.9,91,,250
2024-05-05 01:55:00,1026.20,50.0,47.4,90,1,103,1026.02,49.2,46.9,91,,250
2024-05-05 02:00:00,1026.20,50.0,47.5,91,0,114,,,,,,
2024-05-05 02:15:00,1026.20,50.0,47.5,91,1,138,,,,,,
2024-05-05 02:30:00,1026.10,50.0,47.5,91,0,102,,,,,,
2024-05-05 02:40:00,1026.00,50.0,47.4,90,1,106,1025.79,49.1,47.2,92,,268
2024-05-05 02:45:00,1026.00,50.0,47.4,90,1,109,1025.79,49.1,47.2,92,,249
2024-05-05 02:50:00,1026.00,50.0,47.7,91,0,106,1025.79,49.1,47.2,92,,250
2024-05-05 02:55:00,1026.00,50.0,47.7,91,0,97,1025.79,49.1,47.2,92,,250
2024-05-05 03:00:00,1025.80,50.0,47.8,92,0,93,,,,,,
2024-05-05 03:15:00,1025.80,50.0,47.8,92,0,110,,,,,,
2024-05-05 03:30:00,1025.70,50.0,47.8,92,0,102,,,,,,
2024-05-05 03:40:00,1025.70,50.0,47.7,91,1,86,1025.49,48.8,46.8,92,,246
2024-05-05 03:45:00,1025.70,50.0,47.7,91,0,81,1025.49,48.8,46.8,92,,250
2024-05-05 03:50:00,1025.70,50.0,47.7,91,0,97,1025.49,48.8,46.8,92,,250
2024-05-05 03:55:00,1025.80,50.0,47.7,91,0,97,1025.49,48.8,46.8,92,,250
2024-05-05 04:00:00,1025.70,50.0,47.8,92,0,95,,,,,,
2024-05-05 04:15:00,1025.60,50.0,47.8,92,0,130,,,,,,
2024-05-05 04:30:00,1025.50,50.0,47.8,92,0,125,,,,,,
2024-05-05 04:40:00,1025.40,50.0,47.7,91,0,104,1025.58,48.8,46.7,92,41.0,308
2024-05-05 04:45:00,1025.30,50.0,47.7,91,0,106,1025.18,48.8,46.7,92,,249
2024-05-05 04:50:00,1025.30,50.0,47.7,91,1,105,1025.18,48.8,46.7,92,,250
2024-05-05 04:55:00,1025.30,49.0,46.7,91,1,104,1025.18,48.8,46.7,92,,250
2024-05-05 05:00:00,1025.20,49.0,46.8,92,1,102,,,,,,
2024-05-05 05:15:00,1025.20,49.0,46.8,92,1,104,,,,,,
2024-05-05 05:30:00,1025.20,49.0,46.8,92,1,93,,,,,,
2024-05-05 05:40:00,1025.10,49.0,46.7,91,0,96,1024.82,48.8,46.3,91,,254
2024-05-05 05:45:00,1025.10,49.0,46.7,91,0,90,1024.82,48.8,46.3,91,,250
2024-05-05 05:50:00,1025.00,49.0,46.7,91,1,86,1024.82,48.8,46.3,91,,250
2024-05-05 05:55:00,1025.10,49.0,46.7,91,1,84,1024.82,48.8,46.3,91,,250
2024-05-05 06:00:00,1025.00,49.0,46.8,92,1,85,,,,,,
2024-05-05 06:15:00,1024.90,49.0,46.8,92,1,94,,,,,,
2024-05-05 06:30:00,1024.80,49.0,46.8,92,0,97,,,,,,
2024-05-05 06:40:00,1024.80,49.0,46.7,91,0,99,1024.49,48.4,46.3,92,,251
2024-05-05 06:45:00,1024.80,49.0,46.8,92,0,96,,,,,,
2024-05-05 06:50:00,1024.80,49.0,46.7,91,0,102,1024.49,48.4,46.3,92,,250
2024-05-05 06:55:00,1024.70,49.0,46.7,91,0,121,1024.49,48.4,46.3,92,,250
2024-05-05 07:00:00,1024.80,49.0,46.8,92,0,120,,,,,,
2024-05-05 07:15:00,1024.50,49.0,46.8,92,0,114,,,,,,
2024-05-05 07:30:00,1024.30,49.0,46.8,92,0,128,,,,,,
2024-05-05 07:40:00,1024.20,49.0,46.7,91,0,122,1024.04,48.4,46.3,92,,250
2024-05-05 07:45:00,1024.20,49.0,46.7,91,1,115,1024.00,48.4,46.3,92,,249
2024-05-05 07:50:00,1024.20,49.0,46.7,91,1,105,1024.00,48.4,46.3,92,,250
2024-05-05 07:55:00,1024.20,49.0,46.7,91,0,107,1024.04,48.4,46.3,92,,250
2024-05-05 08:00:00,1024.20,49.0,46.8,92,1,106,,,,,,
2024-05-05 08:15:00,1024.30,49.0,46.8,92,0,97,,,,,,
2024-05-05 08:30:00,1024.20,49.0,46.8,92,1,106,,,,,,
2024-05-05 08:40:00,1024.10,49.0,46.7,91,1,114,1024.44,48.4,46.3,92,,272
2024-05-05 08:45:00,1024.10,49.0,46.7,91,1,118,1024.04,48.4,46.3,92,,250
2024-05-05 08:50:00,1024.00,49.0,46.7,91,1,113,1024.04,48.4,46.3,92,,250
2024-05-05 08:55:00,1024.20,49.0,46.7,91,1,119,1024.04,48.4,46.3,92,,250
2024-05-05 09:00:00,1024.20,49.0,46.8,92,1,127,,,,,,
2024-05-05 09:15:00,1024.30,49.0,46.8,92,1,114,,,,,,
2024-05-05 09:29:00,1024.20,49.0,46.8,92,1,120,,,,,,
2024-05-05 09:40:00,1024.30,49.0,46.7,91,1,112,1024.08,48.5,46.4,92,,252
2024-05-05 09:45:00,1024.20,49.0,46.7,91,1,108,1024.08,48.5,46.4,92,,250
2024-05-05 09:55:00,1024.30,49.0,46.7,91,1,108,1024.08,48.5,46.4,92,,250
2024-05-05 10:00:00,1024.30,49.0,46.8,92,0,100,,,,,,
2024-05-05 10:15:00,1024.20,49.0,46.8,92,1,95,,,,,,
2024-05-05 10:30:00,1024.20,49.0,46.8,92,1,89,,,,,,
2024-05-05 10:45:00,1024.20,49.0,46.7,91,0,92,1023.92,48.5,46.4,92,,249
2024-05-05 10:50:00,1024.20,49.0,46.7,91,1,94,1023.92,48.5,46.4,92,,250
2024-05-05 10:55:00,1024.20,49.0,46.7,91,1,93,1023.92,48.5,46.4,92,,250
2024-05-05 11:00:00,1024.20,49.0,46.8,92,1,95,,,,,,
2024-05-05 11:15:00,1024.10,49.0,46.8,92,1,99,,,,,,
2024-05-05 11:30:00,1024.00,49.0,46.8,92,1,123,,,,,,
2024-05-05 11:40:00,1024.10,49.0,46.7,91,1,117,1023.90,48.5,46.9,94,,250
2024-05-05 11:45:00,1024.00,49.0,46.7,91,1,116,1023.90,48.5,46.9,94,,250
2024-05-05 11:50:00,1024.10,49.0,46.7,91,1,118,1023.90,48.5,46.9,94,,250
2024-05-05 12:00:00,1024.00,49.0,46.8,92,0,112,,,,,,
2024-05-05 12:15:00,1023.90,49.0,46.8,92,1,98,,,,,,
2024-05-05 12:30:00,1023.80,50.0,47.8,92,1,102,,,,,,
2024-05-05 12:40:00,1023.80,50.0,47.7,91,1,92,1023.71,49.1,47.2,93,,251
2024-05-05 12:45:00,1023.80,50.0,47.7,91,1,104,1023.71,49.1,47.2,93,,249
2024-05-05 12:55:00,1023.80,50.0,47.7,91,1,116,1023.71,49.1,47.2,93,,250
2024-05-05 13:00:00,1023.90,50.0,47.8,92,0,125,,,,,,
2024-05-05 13:15:00,1023.80,50.0,47.8,92,1,106,,,,,,
2024-05-05 13:30:00,1023.90,50.0,47.8,92,0,85,,,,,,
2024-05-05 13:45:00,1023.90,50.0,47.8,92,0,109,,,,,,
2024-05-05 14:00:00,1024.00,50.0,47.8,92,0,109,,,,,,
2024-05-05 14:15:00,1023.80,50.0,47.8,92,0,105,,,,,,
2024-05-05 14:30:00,1024.00,51.0,48.8,92,0,94,,,,,,
2024-05-05 14:45:00,1023.70,51.0,48.8,92,1,94,,,,,,
2024-05-05 15:00:00,1023.70,51.0,48.8,92,1,97,,,,,,
2024-05-05 15:15:00,1024.00,51.0,48.8,92,0,104,,,,,,
2024-05-05 15:30:00,1023.80,51.0,48.8,92,1,83,,,,,,
2024-05-05 15:45:00,1023.80,51.0,49.0,93,1,87,,,,,,
2024-05-05 16:00:00,1023.50,52.0,50.0,93,1,84,,,,,,
2024-05-05 16:15:00,1023.40,52.0,50.0,93,1,80,,,,,,
2024-05-05 16:30:00,1023.40,52.0,50.0,93,0,96,,,,,,
2024-05-05 16:45:00,1023.30,52.0,50.0,93,1,119,,,,,,
2024-05-05 17:00:00,1023.10,52.0,50.0,93,1,90,,,,,,
2024-05-05 17:15:00,1022.90,52.0,49.8,92,1,96,,,,,,
2024-05-05 17:30:00,1022.70,52.0,49.8,92,0,110,,,,,,
2024-05-05 17:45:00,1022.60,52.0,50.0,93,1,83,,,,,,
2024-05-05 18:00:00,1022.60,53.0,51.0,93,0,88,,,,,,
2024-05-05 18:14:00,1022.40,53.0,51.0,93,0,123,,,,,,
2024-05-05 18:30:00,1022.40,53.0,51.0,93,0,96,,,,,,
2024-05-05 18:44:00,1022.10,53.0,51.0,93,1,110,,,,,,
2024-05-05 19:00:00,1021.90,53.0,51.0,93,1,84,,,,,,
2024-05-05 19:15:00,1021.70,54.0,52.0,92,1,88,,,,,,
2024-05-05 19:30:00,1021.60,54.0,52.0,92,1,118,,,,,,
2024-05-05 19:45:00,1021.50,54.0,52.0,92,1,89,,,,,,
2024-05-05 20:00:00,1021.30,54.0,52.0,92,0,110,,,,,,
2024-05-05 20:15:00,1021.30,54.0,52.0,92,1,87,,,,,,
2024-05-05 20:30:00,1021.20,54.0,52.0,92,0,82,,,,,,
2024-05-05 20:45:00,1021.30,54.0,52.0,92,0,86,,,,,,
2024-05-05 21:00:00,1021.20,54.0,52.0,92,1,82,,,,,,
2024-05-05 21:15:00,1021.10,54.0,52.0,92,1,77,,,,,,
2024-05-05 21:30:00,1021.00,54.0,52.0,92,0,88,,,,,,
2024-05-05 21:45:00,1020.90,54.0,52.0,92,1,81,,,,,,
2024-05-05 22:00:00,1020.80,54.0,52.0,92,0,78,,,,,,
2024-05-05 22:15:00,1020.70,54.0,52.0,92,0,95,,,,,,
2024-05-05 22:30:00,1020.70,54.0,52.0,92,0,103,,,,,,
2024-05-05 22:45:00,1020.80,54.0,52.0,92,0,82,,,,,,
2024-05-05 23:00:00,1020.80,54.0,52.0,92,0,70,,,,,,
2024-05-05 23:15:00,1020.90,54.0,52.0,92,0,74,,,,,,
2024-05-05 23:30:00,1020.90,54.0,52.0,92,0,72,,,,,,
2024-05-05 23:45:00,1021.00,54.0,52.0,92,0,50,,,,,,
2024-05-06 00:15:00,1020.80,54.0,52.0,92,0,80,,,,,,
2024-05-06 00:30:00,1020.80,54.0,52.0,92,0,87,,,,,,
2024-05-06 00:40:00,1020.80,54.0,52.0,92,0,72,1020.63,53.5,51.9,94,,251
2024-05-06 00:45:00,1020.70,54.0,52.0,92,0,69,1020.58,53.5,51.9,94,,249
2024-05-06 00:50:00,1020.70,54.0,52.0,92,0,75,1020.58,53.5,51.9,94,,249
2024-05-06 00:55:00,1020.60,54.0,52.0,92,1,80,1020.58,53.5,51.9,94,,249
2024-05-06 01:00:00,1020.60,54.0,52.0,92,1,85,,,,,,
2024-05-06 01:15:00,1020.60,54.0,52.0,92,0,81,,,,,,
2024-05-06 01:30:00,1020.60,54.0,52.0,92,0,81,,,,,,
2024-05-06 01:40:00,1020.70,54.0,52.0,92,0,76,1020.55,53.4,51.9,94,,255
2024-05-06 01:45:00,1020.60,54.0,52.0,92,0,75,1020.55,53.4,51.9,94,,249
2024-05-06 01:50:00,1020.70,54.0,52.0,92,1,70,1020.55,53.4,51.9,94,,250
2024-05-06 01:55:00,1020.60,54.0,52.0,92,0,66,1020.55,53.4,51.9,94,,250
2024-05-06 02:00:00,1020.50,54.0,52.0,92,1,67,,,,,,
2024-05-06 02:15:00,1020.50,54.0,52.0,92,1,73,,,,,,
2024-05-06 02:30:00,1020.50,54.0,52.3,93,0,76,,,,,,
2024-05-06 02:40:00,1020.60,54.0,52.3,93,1,83,1020.24,53.6,51.9,94,,250
2024-05-06 02:45:00,1020.40,54.0,52.0,92,0,86,1020.20,53.6,51.9,94,,250
2024-05-06 02:50:00,1020.40,54.0,52.3,93,0,78,1020.20,53.6,51.9,94,,249
2024-05-06 02:55:00,1020.30,54.0,52.3,93,0,79,1020.20,53.6,51.9,94,,249
2024-05-06 03:00:00,1020.40,54.0,52.3,93,1,87,,,,,,
2024-05-06 03:15:00,1020.20,54.0,52.3,93,0,89,,,,,,
2024-05-06 03:30:00,1020.00,54.0,52.3,93,1,83,,,,,,
2024-05-06 03:40:00,1020.00,54.0,52.3,93,0,80,1019.55,53.2,51.7,94,,250
2024-05-06 03:44:00,1019.90,54.0,52.3,93,0,62,,,,,,
2024-05-06 03:45:00,1019.90,54.0,52.3,93,0,62,1019.55,53.2,51.7,94,,249
2024-05-06 03:50:00,1019.90,54.0,52.3,93,0,66,1019.55,53.2,51.7,94,,250
2024-05-06 03:55:00,1019.90,54.0,52.3,93,0,79,1019.55,53.2,51.7,94,,250
2024-05-06 04:00:00,1019.90,54.0,52.3,93,0,81,,,,,,
2024-05-06 04:15:00,1019.80,54.0,52.3,93,0,92,,,,,,
2024-05-06 04:30:00,1019.60,54.0,52.3,93,0,91,,,,,,
2024-05-06 04:45:00,1019.50,54.0,52.3,93,0,88,1019.18,53.0,51.7,95,,250
2024-05-06 04:50:00,1019.50,54.0,52.3,93,0,74,1019.18,53.0,51.7,95,,249
2024-05-06 04:55:00,1019.40,54.0,52.3,93,0,73,1019.18,53.0,51.7,95,,249
2024-05-06 05:00:00,1019.40,54.0,52.3,93,0,81,,,,,,
2024-05-06 05:15:00,1019.30,54.0,52.3,93,0,88,,,,,,
2024-05-06 05:30:00,1019.00,54.0,52.3,93,0,57,,,,,,
2024-05-06 05:40:00,1018.80,54.0,52.3,93,0,79,1018.47,53.0,51.7,95,,253
2024-05-06 05:45:00,1018.80,54.0,52.3,93,0,77,1018.47,53.0,51.7,95,,251
2024-05-06 05:55:00,1018.60,54.0,52.3,93,0,82,1018.47,53.0,51.7,95,,250
2024-05-06 06:00:00,1018.50,54.0,52.3,93,0,86,,,,,,
2024-05-06 06:15:00,1018.30,54.0,52.3,93,0,78,,,,,,
2024-05-06 06:30:00,1018.10,54.0,52.3,93,0,77,,,,,,
2024-05-06 06:40:00,1018.10,54.0,52.3,93,0,88,1017.86,53.0,51.9,95,,256
2024-05-06 06:45:00,1018.10,54.0,52.3,93,0,101,1017.86,53.0,51.9,95,,249
2024-05-06 06:50:00,1017.90,54.0,52.3,93,0,102,1017.86,53.0,51.9,95,,250
2024-05-06 06:55:00,1017.90,54.0,52.3,93,0,100,1017.86,53.0,51.9,95,,250
2024-05-06 07:00:00,1018.10,54.0,52.3,93,0,110,,,,,,
2024-05-06 07:15:00,1018.00,54.0,52.3,93,0,92,,,,,,
2024-05-06 07:30:00,1017.80,54.0,52.3,93,0,67,,,,,,
2024-05-06 07:40:00,1017.90,54.0,52.3,93,0,61,1017.58,53.1,51.8,95,,255
2024-05-06 07:45:00,1017.80,54.0,52.3,93,0,83,1017.58,53.1,51.8,95,,250
2024-05-06 07:50:00,1017.70,54.0,52.3,93,0,97,1017.58,53.1,51.8,95,,250
2024-05-06 07:55:00,1017.70,54.0,52.3,93,0,97,1017.58,53.1,51.8,95,,250
2024-05-06 08:00:00,1017.70,54.0,52.3,93,0,116,,,,,,
2024-05-06 08:15:00,1017.70,54.0,52.3,93,0,85,,,,,,
2024-05-06 08:30:00,1017.40,54.0,52.3,93,0,90,,,,,,
2024-05-06 08:40:00,1017.30,54.0,52.3,93,0,94,1017.26,52.8,51.9,96,,251
2024-05-06 08:45:00,1017.40,54.0,52.3,93,0,0,1017.26,52.8,51.9,96,,219
2024-05-06 08:50:00,1017.30,54.0,52.3,93,0,0,1017.26,52.8,51.9,96,,221
2024-05-06 08:55:00,1017.30,54.0,52.3,93,0,118,1017.26,52.8,51.9,96,,250
2024-05-06 09:00:00,1017.20,54.0,52.3,93,0,106,,,,,,
2024-05-06 09:15:00,1017.30,54.0,52.3,93,0,81,,,,,,
2024-05-06 09:30:00,1017.20,54.0,52.3,93,0,82,,,,,,
2024-05-06 09:40:00,1017.40,54.0,52.3,93,0,95,1017.33,53.4,52.2,95,,249
2024-05-06 09:45:00,1017.40,54.0,52.3,93,0,68,1017.33,53.4,52.2,95,,250
2024-05-06 09:50:00,1017.50,54.0,52.3,93,0,57,1017.33,53.4,52.2,95,,250
2024-05-06 09:55:00,1017.40,54.0,52.3,93,0,74,1017.33,53.4,52.2,95,,250
2024-05-06 10:00:00,1017.20,54.0,52.3,93,1,80,,,,,,
2024-05-06 10:15:00,1017.40,54.0,52.3,93,0,84,,,,,,
2024-05-06 10:30:00,1017.40,54.0,52.3,93,0,80,,,,,,
2024-05-06 10:40:00,1017.40,54.0,52.3,93,0,0,1017.27,53.6,52.4,95,,184
2024-05-06 10:45:00,1017.40,54.0,52.3,93,0,0,1017.27,53.6,52.4,95,,221
2024-05-06 10:50:00,1017.40,54.0,52.3,93,0,0,1017.27,53.6,52.4,95,,221
2024-05-06 10:55:00,1017.30,54.0,52.3,93,0,26,1017.27,53.6,52.4,95,,250
2024-05-06 11:00:00,1017.30,54.0,52.3,93,0,61,,,,,,
2024-05-06 11:15:00,1017.50,54.0,52.3,93,0,82,,,,,,
2024-05-06 11:30:00,1017.50,54.0,52.3,93,0,83,,,,,,
2024-05-06 11:40:00,1017.40,54.0,52.3,93,0,72,1017.31,54.6,53.0,94,222.2,63
2024-05-06 11:45:00,1017.30,54.0,52.3,93,0,69,1017.31,54.6,53.0,94,,249
2024-05-06 11:50:00,1017.40,54.0,52.3,93,0,75,1017.31,54.6,53.0,94,,250
2024-05-06 11:55:00,1017.30,54.0,52.3,93,0,85,1017.31,54.6,53.0,94,,250
2024-05-06 12:00:00,1017.20,55.0,53.3,93,0,101,,,,,,
2024-05-06 12:15:00,1017.30,55.0,53.3,93,0,87,,,,,,
2024-05-06 12:30:00,1017.40,55.0,53.3,93,0,75,,,,,,
2024-05-06 12:40:00,1017.30,55.0,53.3,93,0,43,1017.24,55.4,54.0,94,,248
2024-05-06 12:45:00,1017.30,55.0,53.3,93,0,81,1017.24,55.4,54.0,94,,250
2024-05-06 12:50:00,1017.30,56.0,54.3,93,0,105,1017.24,55.4,54.0,94,,250
2024-05-06 12:55:00,1017.30,56.0,54.3,93,0,83,1017.24,55.4,54.0,94,,250
2024-05-06 13:00:00,1017.20,56.0,54.3,94,0,38,,,,,,
2024-05-06 13:15:00,1017.50,56.0,54.3,94,0,99,,,,,,
2024-05-06 13:30:00,1017.50,56.0,54.3,94,0,94,,,,,,
2024-05-06 13:45:00,1017.40,57.0,55.3,94,0,66,,,,,,
2024-05-06 14:00:00,1017.30,57.0,55.3,94,0,126,,,,,,
2024-05-06 14:15:00,1017.10,57.0,55.3,94,0,76,,,,,,
2024-05-06 14:30:00,1017.10,57.0,55.3,94,0,85,,,,,,
2024-05-06 14:45:00,1017.20,58.0,56.3,93,0,85,,,,,,
2024-05-06 15:00:00,1017.20,58.0,56.3,93,0,94,,,,,,
2024-05-06 15:15:00,1017.10,58.0,56.3,93,0,89,,,,,,
2024-05-06 15:30:00,1017.00,58.0,56.3,93,0,73,,,,,,
2024-05-06 15:45:00,1017.00,58.0,56.3,93,0,189,,,,,,
2024-05-06 16:00:00,1016.80,59.0,57.3,93,0,155,,,,,,
2024-05-06 16:15:00,1016.60,60.0,58.3,94,0,40,,,,,,
2024-05-06 16:30:00,1016.30,60.0,58.0,93,0,192,,,,,,
2024-05-06 16:45:00,1016.00,61.0,59.3,94,0,11,,,,,,
2024-05-06 17:00:00,1015.70,62.0,59.6,92,0,234,,,,,,
2024-05-06 17:15:00,1015.60,63.0,60.0,90,1,174,,,,,,
2024-05-06 17:30:00,1015.60,65.0,61.7,88,0,234,,,,,,
2024-05-06 17:45:00,1015.60,66.0,62.3,88,0,243,,,,,,
2024-05-06 18:00:00,1015.50,67.0,63.0,87,0,279,,,,,,
2024-05-06 18:15:00,1015.40,68.0,63.3,84,1,203,,,,,,
2024-05-06 18:30:00,1015.10,68.0,63.0,84,0,211,,,,,,
2024-05-06 18:45:00,1014.90,68.0,63.0,84,1,198,,,,,,
2024-05-06 19:00:00,1014.70,69.0,64.0,83,1,189,,,,,,
2024-05-06 19:15:00,1014.50,69.0,63.6,82,1,163,,,,,,
2024-05-06 19:30:00,1014.20,70.0,64.6,82,0,154,,,,,,
2024-05-06 19:45:00,1014.00,70.0,64.2,81,1,165,,,,,,
2024-05-06 20:00:00,1013.90,70.0,64.6,82,1,212,,,,,,
2024-05-06 20:15:00,1013.70,70.0,64.2,81,1,217,,,,,,
2024-05-06 20:30:00,1013.50,71.0,65.6,83,1,201,,,,,,
2024-05-06 20:45:00,1013.40,71.0,64.9,80,1,199,,,,,,
2024-05-06 21:00:00,1013.20,71.0,65.2,82,0,205,,,,,,
2024-05-06 21:15:00,1013.10,72.0,65.8,81,0,176,,,,,,
2024-05-06 21:30:00,1013.00,72.0,65.8,81,1,203,,,,,,
2024-05-06 21:45:00,1012.90,72.0,65.8,81,1,198,,,,,,
2024-05-06 22:00:00,1012.80,72.0,65.5,79,0,251,,,,,,
2024-05-06 22:15:00,1012.60,72.0,65.5,79,0,189,,,,,,
2024-05-06 22:30:00,1012.30,72.0,65.1,79,0,159,,,,,,
2024-05-06 22:45:00,1012.30,72.0,65.5,79,0,238,,,,,,
2024-05-06 23:00:00,1012.30,72.0,65.5,79,0,151,,,,,,
2024-05-06 23:15:00,1012.20,72.0,65.8,81,0,198,,,,,,
2024-05-06 23:30:00,1012.20,71.0,64.9,80,0,163,,,,,,
2024-05-06 23:45:00,1012.20,70.0,64.2,81,0,87,,,,,,
2024-05-07 00:15:00,1012.10,68.0,63.3,84,0,101,,,,,,
2024-05-07 00:30:00,1012.10,66.0,61.4,84,0,19,,,,,,
2024-05-07 00:40:00,1012.10,66.0,61.7,86,0,358,1012.11,65.1,61.7,88,,255
2024-05-07 00:45:00,1012.00,66.0,61.7,86,0,345,,,,,,
2024-05-07 00:50:00,1012.10,65.0,60.7,86,0,90,1012.11,65.2,61.7,88,,249
2024-05-07 00:55:00,1012.20,65.0,61.0,86,0,110,1012.11,65.2,61.7,88,,249
2024-05-07 01:00:00,1012.20,65.0,61.0,86,0,111,,,,,,
2024-05-07 01:15:00,1012.50,64.0,60.4,87,0,175,,,,,,
2024-05-07 01:30:00,1012.60,64.0,60.7,89,0,119,,,,,,
2024-05-07 01:40:00,1012.50,64.0,60.7,88,0,257,1012.58,63.9,61.4,91,153.7,263
2024-05-07 01:45:00,1012.60,64.0,60.7,88,0,336,1012.58,63.9,61.4,91,,249
2024-05-07 01:50:00,1012.60,64.0,61.0,89,0,15,1012.58,63.9,61.4,91,,250
2024-05-07 02:00:00,1012.50,63.0,60.0,90,0,87,,,,,,
2024-05-07 02:15:00,1012.40,63.0,60.0,90,0,322,,,,,,
2024-05-07 02:30:00,1012.30,62.0,59.0,89,0,71,,,,,,
2024-05-07 02:40:00,1012.40,62.0,59.0,89,0,0,1012.17,62.0,59.8,92,,235
2024-05-07 02:45:00,1012.30,62.0,59.0,89,0,45,1012.17,62.0,59.8,92,,250
2024-05-07 02:50:00,1012.30,62.0,59.0,89,0,0,1012.17,62.0,59.8,92,,221
2024-05-07 02:55:00,1012.40,62.0,59.0,89,0,0,1012.17,62.0,59.8,92,,221
2024-05-07 03:00:00,1012.30,62.0,59.0,89,0,223,,,,,,
2024-05-07 03:15:00,1012.30,61.0,58.0,89,0,54,,,,,,
2024-05-07 03:30:00,1012.10,60.0,57.0,89,0,71,,,,,,
2024-05-07 03:40:00,1012.00,60.0,57.0,89,0,0,1012.25,61.3,59.1,92,,240
2024-05-07 03:45:00,1012.10,60.0,57.0,89,0,97,,,,,,
2024-05-07 03:50:00,1012.10,60.0,57.0,89,0,0,1011.87,61.3,59.1,92,,221
2024-05-07 03:55:00,1012.00,60.0,57.0,89,0,0,1011.87,61.3,59.1,92,,221
2024-05-07 04:00:00,1012.00,60.0,57.0,89,0,104,,,,,,
2024-05-07 04:15:00,1012.00,59.0,56.4,90,0,52,,,,,,
2024-05-07 04:30:00,1012.00,59.0,56.4,90,0,115,,,,,,
2024-05-07 04:40:00,1011.90,59.0,56.3,90,0,0,1011.68,60.5,58.6,93,,225
2024-05-07 04:45:00,1011.80,58.0,55.4,90,0,0,1011.63,60.5,58.6,93,,220
2024-05-07 04:50:00,1011.80,58.0,55.4,90,0,0,1011.63,60.5,58.6,93,,221
2024-05-07 04:55:00,1011.70,58.0,55.4,90,0,0,1011.63,60.5,58.6,93,,221
2024-05-07 05:00:00,1011.70,58.0,55.4,90,0,135,,,,,,
2024-05-07 05:15:00,1011.70,58.0,55.7,92,0,30,,,,,,
2024-05-07 05:30:00,1011.60,58.0,55.7,92,0,64,,,,,,
2024-05-07 05:40:00,1011.40,58.0,55.4,90,0,0,1011.07,60.0,58.6,94,,225
2024-05-07 05:45:00,1011.40,58.0,55.6,91,0,0,1011.07,60.0,58.5,94,,220
2024-05-07 05:55:00,1011.10,58.0,55.6,91,0,0,1011.07,60.0,58.5,94,,221
2024-05-07 06:00:00,1011.10,58.0,55.7,92,0,45,,,,,,
2024-05-07 06:15:00,1010.90,59.0,56.7,92,0,180,,,,,,
2024-05-07 06:29:00,1010.90,58.0,55.7,92,0,106,,,,,,
2024-05-07 06:40:00,1010.80,58.0,55.6,91,0,0,1010.57,59.7,58.2,94,,225
2024-05-07 06:45:00,1010.70,58.0,55.6,91,0,0,1010.53,59.7,58.5,95,,220
2024-05-07 06:50:00,1010.60,58.0,55.6,91,0,0,1010.53,59.7,58.5,95,,219
2024-05-07 06:55:00,1010.60,58.0,55.6,91,0,0,1010.53,59.7,58.5,95,,221
2024-05-07 07:00:00,1010.60,58.0,55.7,92,0,48,,,,,,
2024-05-07 07:14:00,1010.60,58.0,55.7,92,0,59,,,,,,
2024-05-07 07:30:00,1010.60,58.0,55.7,92,0,99,,,,,,
2024-05-07 07:45:00,1010.60,57.0,54.7,91,0,0,1010.39,58.9,57.4,94,,220
2024-05-07 07:55:00,1010.50,57.0,54.7,91,0,0,1010.39,58.9,57.4,94,,221
2024-05-07 08:00:00,1010.50,57.0,54.7,92,0,70,,,,,,
2024-05-07 08:15:00,1010.30,57.0,54.7,92,0,342,,,,,,
2024-05-07 08:30:00,1010.50,57.0,54.7,92,0,76,,,,,,
2024-05-07 08:45:00,1010.60,57.0,54.7,91,0,0,1010.49,58.1,57.0,96,,220
2024-05-07 08:50:00,1010.60,57.0,55.0,92,0,0,1010.49,58.1,57.0,96,,221
2024-05-07 08:55:00,1010.60,57.0,55.0,92,0,96,1010.44,58.1,57.0,96,,250
2024-05-07 09:00:00,1010.60,58.0,56.0,92,0,100,,,,,,
2024-05-07 09:15:00,1010.70,58.0,56.0,92,0,75,,,,,,
2024-05-07 09:30:00,1010.70,58.0,56.0,92,0,95,,,,,,
2024-05-07 09:40:00,1010.50,58.0,56.0,92,0,110,1010.41,55.9,54.8,96,,255
2024-05-07 09:45:00,1010.50,58.0,56.0,92,0,164,1010.41,55.9,54.8,96,,249
2024-05-07 09:55:00,1010.50,57.0,55.0,92,0,0,1010.41,55.9,54.8,96,,221
2024-05-07 10:00:00,1010.40,57.0,55.0,92,0,96,,,,,,
2024-05-07 10:15:00,1010.60,57.0,55.0,92,0,337,,,,,,
2024-05-07 10:30:00,1010.70,57.0,55.0,92,0,92,,,,,,
2024-05-07 10:40:00,1010.70,57.0,55.0,92,0,0,1010.60,57.3,53.8,87,,216
2024-05-07 10:45:00,1010.70,57.0,55.0,92,0,0,1010.55,57.3,53.8,87,,220
2024-05-07 10:50:00,1010.60,57.0,55.0,92,0,151,1010.55,57.3,53.8,87,,250
2024-05-07 10:55:00,1010.60,57.0,55.0,92,0,0,1010.55,57.3,53.8,87,,221
2024-05-07 11:00:00,1010.60,57.0,55.0,92,0,143,,,,,,
2024-05-07 11:15:00,1010.70,59.0,57.3,93,0,64,,,,,,
2024-05-07 11:30:00,1010.80,59.0,57.3,93,0,2,,,,,,
2024-05-07 11:40:00,1010.80,59.0,56.6,91,0,50,1010.71,60.5,55.1,82,,253
2024-05-07 11:45:00,1010.80,59.0,56.6,91,0,40,1010.71,60.4,53.6,78,,249
2024-05-07 11:50:00,1010.70,59.0,56.0,89,0,62,1010.71,60.4,50.9,71,,250
2024-05-07 11:55:00,1010.90,59.0,55.4,87,0,76,1010.71,60.4,50.6,70,,250
2024-05-07 12:00:00,1010.90,60.0,55.5,84,0,65,,,,,,
2024-05-07 12:15:00,1011.00,61.0,54.1,78,0,58,,,,,,
2024-05-07 12:30:00,1010.80,62.0,53.2,72,0,66,,,,,,
2024-05-07 12:40:00,1010.80,63.0,53.2,70,1,77,1010.66,65.5,49.8,56,,251
2024-05-07 12:45:00,1010.80,63.0,51.6,66,1,69,1010.66,65.6,50.2,57,,249
2024-05-07 12:50:00,1010.80,64.0,52.6,66,1,67,1010.66,65.6,50.2,57,,249
2024-05-07 12:55:00,1010.90,64.0,52.6,66,0,71,1010.66,65.6,49.6,56,,249
2024-05-07 13:00:00,1010.90,64.0,51.6,63,0,82,,,,,,
2024-05-07 13:15:00,1011.00,65.0,52.5,64,0,144,,,,,,
2024-05-07 13:30:00,1010.90,66.0,51.2,58,0,100,,,,,,
2024-05-07 13:45:00,1010.80,67.0,48.3,51,0,186,,,,,,
2024-05-07 14:00:00,1010.80,68.0,49.2,51,1,187,,,,,,
2024-05-07 14:15:00,1010.80,68.0,45.3,43,1,74,,,,,,
2024-05-07 14:30:00,1010.70,70.0,47.7,44,1,87,,,,,,
2024-05-07 14:45:00,1010.60,71.0,48.6,45,1,120,,,,,,
2024-05-07 15:00:00,1010.50,72.0,46.3,39,1,59,,,,,,
2024-05-07 15:15:00,1010.40,72.0,47.6,42,1,256,,,,,,
2024-05-07 15:30:00,1010.30,72.0,45.7,38,2,80,,,,,,
2024-05-07 15:45:00,1010.20,73.0,47.9,40,1,97,,,,,,
2024-05-07 15:59:00,1009.90,74.0,47.5,38,1,179,,,,,,
2024-05-07 16:15:00,1010.00,74.0,49.4,41,1,171,,,,,,
2024-05-07 16:30:00,1009.70,74.0,49.4,41,1,171,,,,,,
2024-05-07 16:45:00,1009.50,74.0,48.8,41,0,191,,,,,,
2024-05-07 17:00:00,1009.30,75.0,52.8,46,1,182,,,,,,
2024-05-07 17:15:00,1008.90,76.0,53.1,44,1,113,,,,,,
2024-05-07 17:30:00,1008.80,77.0,56.9,49,1,160,,,,,,
2024-05-07 17:45:00,1008.60,77.0,56.4,48,1,199,,,,,,
2024-05-07 18:00:00,1008.50,78.0,57.3,48,1,197,,,,,,
2024-05-07 18:15:00,1008.30,79.0,62.4,56,1,73,,,,,,
2024-05-07 18:30:00,1007.90,80.0,60.8,52,1,142,,,,,,
2024-05-07 18:45:00,1007.60,81.0,60.0,48,1,337,,,,,,
2024-05-07 19:00:00,1007.40,81.0,60.6,49,0,205,,,,,,
2024-05-07 19:15:00,1007.00,80.0,59.7,49,1,198,,,,,,
2024-05-07 19:30:00,1006.80,81.0,60.6,49,1,211,,,,,,
2024-05-07 19:45:00,1006.70,82.0,63.1,52,0,249,,,,,,
2024-05-07 20:00:00,1006.50,80.0,61.3,53,3,186,,,,,,
2024-05-07 20:15:00,1006.50,80.0,60.8,52,2,222,,,,,,
2024-05-07 20:30:00,1006.50,80.0,61.8,54,0,228,,,,,,
2024-05-07 20:45:00,1006.30,80.0,62.9,55,0,200,,,,,,
2024-05-07 21:00:00,1006.30,80.0,61.8,54,2,218,,,,,,
2024-05-07 21:15:00,1006.30,80.0,62.4,55,1,209,,,,,,
2024-05-07 21:30:00,1006.30,80.0,62.4,55,2,191,,,,,,
2024-05-07 21:45:00,1006.20,80.0,63.4,56,1,220,,,,,,
2024-05-07 22:00:00,1006.00,80.0,62.9,55,3,203,,,,,,
2024-05-07 22:15:00,1006.00,79.0,61.9,55,1,189,,,,,,
2024-05-07 22:30:00,1006.30,79.0,62.9,58,2,187,,,,,,
2024-05-07 22:45:00,1006.40,79.0,63.4,58,0,207,,,,,,
2024-05-07 23:00:00,1006.40,78.0,62.5,58,0,187,,,,,,
2024-05-07 23:15:00,1006.50,78.0,63.0,60,1,191,,,,,,
2024-05-07 23:30:00,1006.70,77.0,62.5,60,1,181,,,,,,
2024-05-07 23:45:00,1006.70,77.0,63.0,61,1,184,,,,,,
2024-05-08 00:15:00,1006.30,76.0,62.9,63,0,167,,,,,,
2024-05-08 00:30:00,1006.00,75.0,62.9,65,0,179,,,,,,
2024-05-08 00:40:00,1006.00,75.0,63.5,67,0,180,1005.74,72.8,60.5,65,,264
2024-05-08 00:45:00,1005.90,74.0,63.0,68,0,168,1005.79,72.8,60.5,65,,249
2024-05-08 00:50:00,1005.90,74.0,63.4,69,0,172,1005.79,72.8,60.5,65,,250
2024-05-08 00:55:00,1005.90,73.0,62.4,69,0,203,1005.79,72.8,60.5,65,,250
2024-05-08 01:00:00,1005.80,73.0,62.2,68,1,186,,,,,,
2024-05-08 01:15:00,1005.70,74.0,63.6,70,1,187,,,,,,
2024-05-08 01:30:00,1005.80,73.0,63.4,71,0,173,,,,,,
2024-05-08 01:45:00,1005.70,73.0,64.0,73,0,153,1005.78,70.6,60.5,70,,249
2024-05-08 01:50:00,1005.50,72.0,63.0,73,0,0,1005.78,70.6,60.5,70,,220
2024-05-08 01:55:00,1005.60,72.0,63.4,74,0,0,1005.78,70.6,60.5,70,,220
2024-05-08 02:00:00,1005.80,72.0,63.2,74,0,120,,,,,,
2024-05-08 02:15:00,1006.10,71.0,63.0,75,0,85,,,,,,
2024-05-08 02:30:00,1006.30,70.0,62.8,77,0,30,,,,,,
2024-05-08 02:45:00,1006.40,69.0,62.6,80,0,0,1006.47,69.0,61.7,77,,220
2024-05-08 02:50:00,1006.40,69.0,62.6,80,0,0,1006.47,69.0,60.0,73,,220
2024-05-08 02:55:00,1006.50,69.0,62.6,80,0,52,1006.51,69.0,60.0,73,,250
2024-05-08 03:00:00,1006.60,69.0,62.9,81,0,30,,,,,,
2024-05-08 03:15:00,1006.70,69.0,62.9,81,0,61,,,,,,
2024-05-08 03:30:00,1006.50,69.0,63.3,82,0,150,,,,,,
2024-05-08 03:40:00,1006.50,69.0,63.3,82,0,0,1006.52,68.6,61.5,78,,37
2024-05-08 03:45:00,1006.60,69.0,63.3,82,0,0,1006.56,68.8,61.5,77,,220
2024-05-08 03:50:00,1006.50,69.0,63.3,82,0,174,1006.56,68.8,58.7,70,,250
2024-05-08 03:55:00,1006.60,69.0,63.3,82,0,14,1006.56,68.6,58.7,70,,250
2024-05-08 04:00:00,1006.50,69.0,63.3,82,0,115,,,,,,
2024-05-08 04:15:00,1006.50,70.0,63.9,80,0,156,,,,,,
2024-05-08 04:30:00,1006.60,70.0,63.9,80,0,110,,,,,,
2024-05-08 04:40:00,1006.50,69.0,63.0,81,0,0,1006.40,67.0,60.4,79,,225
2024-05-08 04:45:00,1006.30,69.0,63.3,82,0,72,1006.40,67.0,60.4,79,,249
2024-05-08 04:50:00,1006.40,69.0,63.3,82,0,0,1006.40,67.0,60.4,79,,220
2024-05-08 05:00:00,1006.30,68.0,62.3,81,0,53,,,,,,
2024-05-08 05:15:00,1006.00,67.0,61.7,83,0,81,,,,,,
2024-05-08 05:30:00,1006.10,66.0,61.0,83,0,147,,,,,,
2024-05-08 05:40:00,1006.00,66.0,61.4,85,0,0,1005.92,65.6,61.3,86,153.4,233
2024-05-08 05:45:00,1005.90,66.0,61.4,85,0,0,1005.96,65.6,59.0,79,,220
2024-05-08 05:50:00,1006.10,66.0,61.4,85,0,0,1005.96,65.6,59.0,79,,220
2024-05-08 05:55:00,1006.00,66.0,61.7,86,0,6,1005.92,65.6,59.0,79,,250
2024-05-08 06:00:00,1006.00,66.0,61.7,86,0,37,,,,,,
2024-05-08 06:15:00,1005.70,65.0,60.7,85,0,154,,,,,,
2024-05-08 06:30:00,1005.50,65.0,61.0,86,0,87,,,,,,
2024-05-08 06:40:00,1005.50,65.0,61.0,86,0,162,1005.19,65.1,61.9,89,,255
2024-05-08 06:45:00,1005.30,65.0,61.0,86,0,0,1005.19,65.1,61.9,89,,220
2024-05-08 06:55:00,1005.40,64.0,60.4,87,0,0,1005.19,65.1,61.9,89,,221
2024-05-08 07:00:00,1005.30,64.0,60.4,87,0,52,,,,,,
2024-05-08 07:15:00,1005.20,65.0,61.4,87,0,145,,,,,,
2024-05-08 07:30:00,1004.40,65.0,61.4,87,0,137,,,,,,
2024-05-08 07:40:00,1004.10,65.0,61.4,87,0,71,1004.48,65.4,62.6,90,,272
2024-05-08 07:45:00,1004.10,65.0,61.7,88,0,115,1004.18,65.4,62.6,90,,250
2024-05-08 07:55:00,1004.40,65.0,61.4,87,0,0,1004.18,65.4,62.6,90,,220
2024-05-08 08:00:00,1004.50,65.0,61.4,87,0,152,,,,,,
2024-05-08 08:15:00,1004.20,64.0,60.4,87,0,91,,,,,,
2024-05-08 08:30:00,1003.80,64.0,60.7,89,0,51,,,,,,
2024-05-08 08:40:00,1004.00,64.0,60.7,88,0,27,1003.93,65.8,63.1,91,,223
2024-05-08 08:45:00,1004.00,64.0,60.7,88,0,26,1003.89,65.8,63.1,91,,249
2024-05-08 08:50:00,1003.90,64.0,60.7,88,0,51,1003.89,65.8,63.1,91,,250
2024-05-08 08:55:00,1003.90,64.0,60.7,88,0,0,1003.93,65.8,63.1,91,,220
2024-05-08 09:00:00,1003.90,64.0,60.7,89,0,160,,,,,,
2024-05-08 09:15:00,1004.10,64.0,60.7,89,0,72,,,,,,
2024-05-08 09:30:00,1004.30,64.0,61.0,89,0,135,,,,,,
2024-05-08 09:40:00,1004.30,64.0,61.0,89,0,100,1004.32,65.5,63.8,94,,247
2024-05-08 09:45:00,1004.40,64.0,61.0,89,0,0,1004.37,65.5,63.8,94,,221
2024-05-08 09:50:00,1004.50,64.0,61.0,89,0,0,1004.37,65.5,63.8,94,,221
2024-05-08 09:55:00,1004.40,64.0,61.0,89,0,0,1004.32,65.5,63.8,94,,221
2024-05-08 10:00:00,1004.20,64.0,61.0,89,0,110,,,,,,
2024-05-08 10:15:00,1005.10,64.0,61.0,89,0,261,,,,,,
2024-05-08 10:29:00,1004.70,65.0,62.6,91,0,168,,,,,,
2024-05-08 10:40:00,1004.50,66.0,63.6,91,1,173,1004.08,65.7,64.3,95,,250
2024-05-08 10:45:00,1004.40,66.0,63.6,91,1,176,1004.12,65.7,64.3,95,,250
2024-05-08 10:55:00,1004.00,66.0,63.6,91,0,41,1004.03,65.7,64.3,95,,250
2024-05-08 11:00:00,1003.30,66.0,63.6,91,0,115,,,,,,
2024-05-08 11:15:00,1003.40,66.0,63.6,91,0,94,,,,,,
2024-05-08 11:30:00,1003.60,67.0,64.6,91,0,65,,,,,,
2024-05-08 11:40:00,1003.80,67.0,64.6,91,0,166,1004.01,66.7,64.7,93,,254
2024-05-08 11:45:00,1003.90,67.0,64.6,91,1,176,1004.01,66.7,64.7,93,,249
2024-05-08 11:50:00,1004.10,67.0,64.6,91,0,180,1004.01,66.7,64.7,93,,250
2024-05-08 11:55:00,1004.30,67.0,64.6,91,0,192,1004.06,66.7,64.7,93,,250
2024-05-08 12:00:00,1004.30,67.0,64.6,91,0,130,,,,,,
2024-05-08 12:15:00,1004.30,68.0,65.6,91,0,168,,,,,,
2024-05-08 12:30:00,1004.10,68.0,65.6,91,0,150,,,,,,
2024-05-08 12:45:00,1004.50,68.0,65.2,90,1,177,1004.21,68.0,64.8,89,,250
2024-05-08 12:55:00,1004.60,68.0,65.2,90,0,193,1004.21,68.0,64.8,89,,250
2024-05-08 13:00:00,1004.20,68.0,65.3,91,0,172,,,,,,
2024-05-08 13:15:00,1004.00,69.0,66.3,91,0,179,,,,,,
2024-05-08 13:30:00,1004.10,70.0,66.9,89,0,294,,,,,,
2024-05-08 13:45:00,1003.80,70.0,66.3,87,0,171,,,,,,
2024-05-08 14:00:00,1003.60,70.0,65.6,85,1,185,,,,,,
2024-05-08 14:15:00,1003.40,72.0,66.9,83,1,188,,,,,,
2024-05-08 14:30:00,1003.60,73.0,67.9,84,0,193,,,,,,
2024-05-08 14:45:00,1003.50,74.0,67.8,81,2,195,,,,,,
2024-05-08 15:00:00,1003.30,75.0,68.4,80,1,184,,,,,,
2024-05-08 15:15:00,1003.00,77.0,69.2,76,2,198,,,,,,
2024-05-08 15:30:00,1003.00,78.0,69.0,73,2,212,,,,,,
2024-05-08 15:45:00,1002.50,80.0,71.0,74,1,220,,,,,,
2024-05-08 16:00:00,1002.60,79.0,70.8,76,2,206,,,,,,
2024-05-08 16:15:00,1002.60,80.0,69.3,69,1,225,,,,,,
2024-05-08 16:30:00,1002.40,81.0,70.7,71,2,215,,,,,,
2024-05-08 16:45:00,1002.30,81.0,69.0,66,2,203,,,,,,
2024-05-08 17:00:00,1002.10,82.0,69.5,65,1,227,,,,,,
2024-05-08 17:15:00,1002.10,82.0,67.7,62,1,233,,,,,,
2024-05-08 17:30:00,1001.70,84.0,69.1,60,1,242,,,,,,
2024-05-08 17:45:00,1001.70,84.0,66.1,54,2,212,,,,,,
2024-05-08 18:00:00,1001.60,85.0,66.5,53,1,253,,,,,,
2024-05-08 18:15:00,1001.50,85.0,67.5,55,2,212,,,,,,
2024-05-08 18:30:00,1001.50,86.0,65.2,49,1,252,,,,,,
2024-05-08 18:45:00,1001.40,86.0,64.0,48,2,229,,,,,,
2024-05-08 19:00:00,1001.40,87.0,67.2,51,1,291,,,,,,
2024-05-08 19:15:00,1001.20,88.0,65.2,46,2,217,,,,,,
2024-05-08 19:30:00,1001.00,88.0,65.8,47,1,241,,,,,,
2024-05-08 19:45:00,1001.00,87.0,63.7,45,2,222,,,,,,
2024-05-08 20:00:00,1001.00,88.0,64.0,44,1,269,,,,,,
2024-05-08 20:15:00,1000.80,88.0,62.0,41,1,307,,,,,,
2024-05-08 20:30:00,1000.80,87.0,62.4,43,2,215,,,,,,
2024-05-08 20:45:00,1000.70,86.0,60.2,42,2,262,,,,,,
2024-05-08 21:00:00,1000.70,86.0,58.8,40,2,272,,,,,,
2024-05-08 21:15:00,1000.70,86.0,59.5,40,1,240,,,,,,
2024-05-08 21:30:00,1000.90,86.0,60.2,42,1,255,,,,,,
2024-05-08 21:45:00,1000.80,85.0,59.3,41,2,244,,,,,,
2024-05-08 22:00:00,1001.10,84.0,58.4,42,1,307,,,,,,
2024-05-08 22:15:00,1001.20,84.0,59.7,43,1,256,,,,,,
2024-05-08 22:30:00,1001.20,84.0,59.1,42,0,293,,,,,,
2024-05-08 22:45:00,1001.30,83.0,57.5,41,1,249,,,,,,
2024-05-08 23:00:00,1001.40,83.0,57.5,41,1,276,,,,,,
2024-05-08 23:15:00,1001.50,82.0,57.3,43,0,277,,,,,,
2024-05-08 23:30:00,1001.60,81.0,55.7,42,1,289,,,,,,
2024-05-08 23:45:00,1001.70,80.0,56.1,43,0,295,,,,,,
2024-05-09 00:15:00,1002.00,78.0,54.9,44,0,274,,,,,,
2024-05-09 00:30:00,1002.30,77.0,54.6,45,0,118,,,,,,
2024-05-09 00:45:00,1002.40,76.0,55.5,49,0,135,1002.48,76.6,51.7,41,,250
2024-05-09 00:50:00,1002.40,76.0,55.5,49,0,151,1002.48,76.6,51.7,41,,250
2024-05-09 00:55:00,1002.50,76.0,56.1,50,0,0,1002.53,76.6,51.7,41,,220
2024-05-09 01:00:00,1002.50,75.0,55.1,49,0,126,,,,,,
2024-05-09 01:15:00,1002.70,74.0,55.2,51,0,96,,,,,,
2024-05-09 01:30:00,1002.70,73.0,54.8,52,0,84,,,,,,
2024-05-09 01:40:00,1002.80,72.0,55.1,55,0,0,1003.03,74.6,52.0,45,,71
2024-05-09 01:45:00,1002.90,72.0,55.6,56,0,0,1003.07,74.9,52.0,44,,220
2024-05-09 01:50:00,1003.00,71.0,54.7,56,0,0,1003.07,74.4,52.0,45,,221
2024-05-09 01:55:00,1003.10,71.0,54.7,56,0,0,1003.07,74.4,51.5,44,,221
2024-05-09 02:00:00,1003.30,71.0,54.5,55,0,127,,,,,,
2024-05-09 02:15:00,1003.50,70.0,56.8,62,0,154,,,,,,
2024-05-09 02:30:00,1003.70,68.0,55.8,64,0,10,,,,,,
2024-05-09 02:40:00,1003.80,68.0,55.1,63,1,355,1003.96,72.0,50.9,47,,255
2024-05-09 02:45:00,1003.80,68.0,54.7,62,1,342,1004.00,71.9,50.9,47,,251
2024-05-09 02:50:00,1003.90,69.0,55.6,62,1,340,1004.00,71.6,50.9,48,,250
2024-05-09 02:55:00,1003.90,69.0,54.7,60,1,338,1004.00,72.0,50.9,47,,250
2024-05-09 03:00:00,1004.00,69.0,54.5,59,1,340,,,,,,
2024-05-09 03:15:00,1004.10,69.0,54.5,59,0,337,,,,,,
2024-05-09 03:30:00,1004.30,69.0,53.6,58,0,334,,,,,,
2024-05-09 03:40:00,1004.60,70.0,53.7,56,0,336,1004.90,70.9,46.9,42,,331
2024-05-09 03:45:00,1004.70,69.0,53.3,57,0,336,1004.90,70.9,47.9,44,,250
2024-05-09 03:50:00,1004.80,69.0,53.8,58,0,0,1004.90,70.9,47.9,44,,221
2024-05-09 03:55:00,1004.90,69.0,54.7,60,0,0,1004.90,70.9,47.9,44,,221
2024-05-09 04:00:00,1005.10,68.0,53.1,59,0,173,,,,,,
2024-05-09 04:15:00,1005.40,67.0,50.8,56,0,329,,,,,,
2024-05-09 04:30:00,1005.70,67.0,51.7,58,0,6,,,,,,
2024-05-09 04:40:00,1005.70,66.0,53.2,63,0,358,1005.63,67.7,47.2,47,,246
2024-05-09 04:45:00,1005.70,66.0,54.1,65,0,2,1005.63,67.7,47.2,47,,249
2024-05-09 04:50:00,1005.70,66.0,54.9,67,0,14,1005.63,67.7,47.5,48,,250
2024-05-09 04:55:00,1005.70,65.0,54.3,68,0,17,1005.63,67.7,47.5,48,,250
2024-05-09 05:00:00,1005.60,65.0,53.4,66,0,17,,,,,,
2024-05-09 05:15:00,1005.70,64.0,52.8,67,0,2,,,,,,
2024-05-09 05:30:00,1005.80,63.0,53.1,70,0,46,,,,,,
2024-05-09 05:40:00,1005.70,63.0,53.6,71,0,0,1005.54,63.6,48.7,58,,217
2024-05-09 05:45:00,1005.70,62.0,51.5,68,0,152,1005.54,63.6,48.4,57,,249
2024-05-09 05:50:00,1005.50,62.0,51.5,68,0,161,1005.54,63.6,48.4,57,,250
2024-05-09 05:55:00,1005.50,62.0,51.5,68,0,159,1005.54,63.6,48.4,57,,250
2024-05-09 06:00:00,1005.50,62.0,51.3,67,0,175,,,,,,
2024-05-09 06:15:00,1005.50,62.0,52.1,70,0,46,,,,,,
2024-05-09 06:30:00,1005.60,61.0,51.9,71,0,168,,,,,,
2024-05-09 06:40:00,1005.50,60.0,51.1,72,0,159,1005.57,61.2,48.5,63,152.4,263
2024-05-09 06:45:00,1005.50,60.0,51.1,72,0,167,1005.57,61.2,48.5,63,,248
2024-05-09 06:55:00,1005.70,60.0,51.8,74,0,75,1005.57,61.2,48.5,63,,250
2024-05-09 07:00:00,1005.90,59.0,51.4,75,0,116,,,,,,
2024-05-09 07:15:00,1005.80,59.0,51.1,74,0,133,,,,,,
2024-05-09 07:30:00,1006.10,59.0,51.4,75,0,66,,,,,,
2024-05-09 07:40:00,1006.20,58.0,50.9,77,0,351,1005.98,59.7,49.2,68,,255
2024-05-09 07:45:00,1006.10,58.0,51.2,78,0,3,1005.98,59.7,49.2,68,,249
2024-05-09 07:50:00,1006.00,58.0,51.2,78,0,0,1005.98,59.7,49.2,68,,221
2024-05-09 07:55:00,1006.10,58.0,51.2,78,0,0,1005.98,59.7,49.2,68,,221
2024-05-09 08:00:00,1006.00,58.0,51.5,78,0,205,,,,,,
2024-05-09 08:15:00,1006.20,57.0,50.9,79,0,36,,,,,,
2024-05-09 08:30:00,1006.10,57.0,50.9,79,0,69,,,,,,
2024-05-09 08:40:00,1006.20,57.0,51.3,81,0,0,1006.09,60.8,48.7,64,,227
2024-05-09 08:45:00,1006.40,57.0,51.3,81,0,0,1006.13,60.8,48.7,64,,221
2024-05-09 08:50:00,1006.40,56.0,50.3,81,0,0,1006.13,60.8,48.7,64,,221
2024-05-09 08:55:00,1006.30,56.0,50.3,81,0,0,1006.13,60.8,48.7,64,,221
2024-05-09 09:00:00,1006.40,56.0,50.2,80,0,42,,,,,,
2024-05-09 09:15:00,1006.70,56.0,50.6,81,0,2,,,,,,
2024-05-09 09:30:00,1007.10,55.0,49.9,82,0,327,,,,,,
2024-05-09 09:40:00,1007.30,55.0,50.3,84,0,0,1007.75,59.4,49.9,70,,237
2024-05-09 09:45:00,1007.30,55.0,50.3,84,0,353,1007.37,59.4,49.9,70,,249
2024-05-09 09:55:00,1007.40,56.0,50.9,83,0,5,1007.42,59.4,49.9,70,,250
2024-05-09 10:00:00,1007.50,56.0,50.9,83,0,13,,,,,,
2024-05-09 10:15:00,1007.70,58.0,52.2,80,0,84,,,,,,
2024-05-09 10:30:00,1007.60,58.0,51.9,79,0,58,,,,,,
2024-05-09 10:40:00,1007.90,58.0,51.9,80,0,333,1007.84,59.3,49.5,69,,251
2024-05-09 10:45:00,1008.00,59.0,52.6,79,0,357,1007.89,59.3,49.5,69,,250
2024-05-09 10:50:00,1008.10,59.0,52.6,79,0,358,1007.89,59.3,49.5,69,,250
2024-05-09 10:55:00,1008.20,60.0,52.5,76,0,356,1007.93,59.3,49.5,69,,250
2024-05-09 11:00:00,1008.40,60.0,52.0,74,0,42,,,,,,
2024-05-09 11:15:00,1008.30,60.0,50.9,71,0,18,,,,,,
2024-05-09 11:30:00,1008.50,60.0,50.6,71,1,29,,,,,,
2024-05-09 11:40:00,1008.40,61.0,52.0,72,1,12,1008.14,60.3,49.4,67,,274
2024-05-09 11:45:00,1008.40,61.0,51.7,71,1,355,1008.14,60.3,49.4,67,,249
2024-05-09 11:50:00,1008.40,61.0,51.7,71,1,10,1008.14,60.3,49.4,67,,250
2024-05-09 11:55:00,1008.40,61.0,51.3,70,1,26,1008.14,60.3,49.4,67,,250
2024-05-09 12:00:00,1008.20,61.0,51.5,71,1,15,,,,,,
2024-05-09 12:15:00,1008.30,61.0,50.8,68,2,43,,,,,,
2024-05-09 12:30:00,1008.70,62.0,51.7,69,4,67,,,,,,
2024-05-09 12:40:00,1008.70,62.0,51.9,69,1,16,1008.05,62.2,50.0,64,,250
2024-05-09 12:45:00,1008.60,62.0,51.5,68,2,14,1008.01,62.2,50.0,64,,250
2024-05-09 12:50:00,1008.50,62.0,51.1,67,2,9,1008.01,62.2,50.0,64,,250
2024-05-09 12:55:00,1008.40,62.0,51.5,68,1,353,1008.01,62.2,50.0,64,,250
2024-05-09 13:00:00,1008.40,63.0,52.3,68,2,48,,,,,,
2024-05-09 13:15:00,1008.50,63.0,52.3,68,1,50,,,,,,
2024-05-09 13:29:00,1008.40,63.0,51.9,66,1,48,,,,,,
2024-05-09 13:45:00,1008.30,63.0,51.9,66,2,64,,,,,,
2024-05-09 14:00:00,1008.00,64.0,52.4,66,0,341,,,,,,
2024-05-09 14:15:00,1007.80,64.0,52.0,64,1,57,,,,,,
2024-05-09 14:30:00,1007.90,65.0,52.1,62,1,61,,,,,,
2024-05-09 14:45:00,1007.60,65.0,51.7,62,3,68,,,,,,
2024-05-09 15:00:00,1007.80,66.0,53.0,62,1,55,,,,,,
2024-05-09 15:15:00,1007.90,66.0,53.0,62,1,57,,,,,,
2024-05-09 15:30:00,1008.30,66.0,52.2,61,1,68,,,,,,
2024-05-09 15:45:00,1008.20,67.0,53.1,61,1,64,,,,,,
2024-05-09 16:00:00,1008.00,67.0,52.2,58,0,44,,,,,,
2024-05-09 16:15:00,1008.00,67.0,53.5,61,0,87,,,,,,
2024-05-09 16:30:00,1008.10,67.0,52.6,60,0,128,,,,,,
2024-05-09 16:45:00,1008.10,67.0,53.1,61,0,157,,,,,,
2024-05-09 17:00:00,1008.10,67.0,53.1,61,0,72,,,,,,
2024-05-09 17:15:00,1007.80,67.0,53.1,61,1,190,,,,,,
2024-05-09 17:30:00,1007.80,67.0,52.6,60,0,157,,,,,,
2024-05-09 17:45:00,1007.70,67.0,54.4,63,0,138,,,,,,
2024-05-09 18:00:00,1007.50,67.0,53.5,61,0,121,,,,,,
2024-05-09 18:15:00,1007.30,68.0,53.6,60,0,83,,,,,,
2024-05-09 18:30:00,1007.30,67.0,53.1,61,1,208,,,,,,
2024-05-09 18:45:00,1007.20,68.0,53.6,60,1,128,,,,,,
2024-05-09 19:00:00,1007.00,69.0,54.5,59,0,357,,,,,,
2024-05-09 19:15:00,1006.90,70.0,54.0,56,1,36,,,,,,
2024-05-09 19:30:00,1006.70,70.0,54.5,57,0,111,,,,,,
2024-05-09 19:45:00,1006.80,70.0,53.6,55,1,94,,,,,,
2024-05-09 20:00:00,1006.70,69.0,53.6,58,0,153,,,,,,
2024-05-09 20:15:00,1006.70,68.0,52.7,57,0,142,,,,,,
2024-05-09 20:30:00,1006.60,69.0,53.6,58,1,97,,,,,,
2024-05-09 20:45:00,1006.70,68.0,52.2,57,1,85,,,,,,
2024-05-09 21:00:00,1006.60,69.0,54.1,58,0,109,,,,,,
2024-05-09 21:15:00,1006.60,69.0,53.1,56,1,70,,,,,,
2024-05-09 21:30:00,1006.50,68.0,51.7,56,1,86,,,,,,
2024-05-09 21:45:00,1006.50,68.0,53.1,59,0,127,,,,,,
2024-05-09 22:00:00,1006.10,68.0,52.2,57,1,102,,,,,,
2024-05-09 22:15:00,1006.30,68.0,52.7,57,0,91,,,,,,
2024-05-09 22:30:00,1006.20,68.0,52.7,57,0,96,,,,,,
2024-05-09 22:45:00,1006.30,67.0,51.7,58,0,108,,,,,,
2024-05-09 23:00:00,1006.20,67.0,52.6,60,0,116,,,,,,
2024-05-09 23:15:00,1006.20,66.0,52.2,61,0,112,,,,,,
2024-05-09 23:30:00,1006.40,66.0,51.7,60,0,102,,,,,,
2024-05-09 23:45:00,1006.40,65.0,51.7,62,0,92,,,,,,
2024-05-10 00:15:00,1006.50,65.0,53.4,66,0,128,,,,,,
2024-05-10 00:30:00,1006.50,64.0,53.6,69,0,130,,,,,,
2024-05-10 00:40:00,1006.40,64.0,54.2,70,0,0,1006.73,63.3,51.6,65,,36
2024-05-10 00:45:00,1006.50,63.0,53.6,71,0,87,1006.45,63.3,51.6,65,,250
2024-05-10 00:55:00,1006.60,63.0,54.3,73,0,143,1006.45,63.3,51.6,65,,250
2024-05-10 01:00:00,1006.70,63.0,54.2,72,0,159,,,,,,
2024-05-10 01:15:00,1006.70,62.0,53.6,73,0,115,,,,,,
2024-05-10 01:30:00,1006.60,62.0,53.6,73,0,119,,,,,,
2024-05-10 01:45:00,1006.60,62.0,54.1,75,0,92,1006.53,62.1,52.9,71,,249
2024-05-10 01:50:00,1006.60,62.0,53.7,74,1,86,1006.53,62.1,51.5,68,,250
2024-05-10 01:55:00,1006.40,62.0,53.7,74,1,86,1006.53,62.1,51.5,68,,250
2024-05-10 02:00:00,1006.60,62.0,53.6,73,0,92,,,,,,
2024-05-10 02:15:00,1006.60,62.0,54.3,75,0,133,,,,,,
2024-05-10 02:30:00,1006.60,62.0,54.7,76,0,131,,,,,,
2024-05-10 02:40:00,1006.40,62.0,54.8,77,0,96,1006.30,60.4,53.3,77,,246
2024-05-10 02:45:00,1006.40,62.0,55.1,78,0,91,,,,,,
2024-05-10 02:50:00,1006.50,62.0,55.1,78,0,97,1006.30,60.4,49.5,67,,250
2024-05-10 02:55:00,1006.50,62.0,55.1,78,0,100,1006.30,60.4,49.5,67,,250
2024-05-10 03:00:00,1006.70,62.0,55.4,79,0,108,,,,,,
2024-05-10 03:15:00,1006.70,62.0,55.4,79,0,86,,,,,,
2024-05-10 03:30:00,1006.90,61.0,54.8,79,0,122,,,,,,
2024-05-10 03:40:00,1006.60,61.0,55.5,82,0,99,1006.40,58.2,53.8,85,150.2,262
2024-05-10 03:45:00,1006.50,61.0,55.5,82,0,105,1006.40,58.2,53.6,84,,249
2024-05-10 03:50:00,1006.50,61.0,55.5,82,0,0,1006.40,58.2,53.6,84,,220
2024-05-10 03:55:00,1006.40,60.0,54.9,83,0,126,1006.40,58.2,53.6,84,,250
2024-05-10 04:00:00,1006.40,60.0,55.1,84,0,129,,,,,,
2024-05-10 04:15:00,1006.50,59.0,54.5,84,0,142,,,,,,
2024-05-10 04:30:00,1006.40,58.0,54.1,86,0,143,,,,,,
2024-05-10 04:40:00,1006.20,58.0,54.1,86,0,136,1006.02,56.6,53.8,90,,254
2024-05-10 04:45:00,1006.20,58.0,54.5,87,0,144,1005.97,56.6,53.8,90,,249
2024-05-10 04:50:00,1006.10,58.0,54.5,87,0,137,1005.97,56.6,53.8,90,,250
2024-05-10 04:55:00,1006.10,58.0,54.5,87,0,129,1005.97,56.6,49.2,76,,250
2024-05-10 05:00:00,1006.20,58.0,54.5,87,0,136,,,,,,
2024-05-10 05:15:00,1005.90,57.0,53.8,89,0,101,,,,,,
2024-05-10 05:30:00,1006.10,57.0,53.8,89,0,158,,,,,,
2024-05-10 05:40:00,1005.90,57.0,53.8,88,0,97,1005.81,55.7,53.2,91,,254
2024-05-10 05:45:00,1005.90,57.0,54.1,89,0,93,1005.81,55.7,53.2,91,,249
2024-05-10 05:50:00,1005.90,57.0,54.1,89,0,93,1005.81,55.7,53.2,91,,250
2024-05-10 05:55:00,1005.90,57.0,54.1,89,0,84,1005.81,55.7,53.2,91,,250
2024-05-10 06:00:00,1005.90,57.0,54.1,89,0,88,,,,,,
2024-05-10 06:15:00,1005.70,57.0,54.1,89,0,88,,,,,,
2024-05-10 06:30:00,1005.60,56.0,53.1,90,0,145,,,,,,
2024-05-10 06:45:00,1005.50,56.0,53.1,89,1,102,1005.59,54.6,52.3,91,,251
2024-05-10 06:50:00,1005.80,56.0,53.4,90,0,109,1005.59,54.6,52.3,91,,250
2024-05-10 06:55:00,1005.80,56.0,53.1,89,0,123,1005.59,54.6,52.3,91,,250
2024-05-10 07:00:00,1005.80,56.0,53.4,91,0,119,,,,,,
2024-05-10 07:15:00,1006.10,56.0,53.4,91,0,138,,,,,,
2024-05-10 07:30:00,1006.00,55.0,52.4,90,0,135,,,,,,
2024-05-10 07:40:00,1005.90,55.0,52.4,90,0,132,1005.78,53.7,52.0,93,,257
2024-05-10 07:44:00,1005.90,55.0,52.4,90,0,127,,,,,,
2024-05-10 07:45:00,1005.90,55.0,52.4,90,0,127,1005.83,53.7,52.0,93,,249
2024-05-10 07:50:00,1006.10,55.0,52.4,90,0,120,1005.83,53.7,52.0,93,,250
2024-05-10 07:55:00,1006.10,55.0,52.4,90,0,114,1005.83,53.7,52.0,93,,250
2024-05-10 08:00:00,1006.10,55.0,52.4,90,0,119,,,,,,
2024-05-10 08:15:00,1006.00,54.0,51.4,90,1,132,,,,,,
2024-05-10 08:30:00,1005.80,54.0,51.4,90,1,97,,,,,,
2024-05-10 08:45:00,1005.70,54.0,51.4,90,2,93,1005.76,52.2,50.5,93,,250
2024-05-10 08:50:00,1005.80,53.0,50.4,90,2,94,1005.76,52.2,50.5,93,,250
2024-05-10 08:55:00,1005.90,53.0,50.4,90,2,99,1005.80,52.2,50.5,93,,250
2024-05-10 09:00:00,1005.90,53.0,50.4,90,2,112,,,,,,
2024-05-10 09:15:00,1006.20,53.0,50.4,90,1,87,,,,,,
2024-05-10 09:30:00,1006.30,52.0,49.2,90,2,91,,,,,,
2024-05-10 09:40:00,1006.50,52.0,49.1,89,1,99,1006.35,50.9,48.9,92,,250
2024-05-10 09:45:00,1006.60,52.0,49.1,89,1,105,1006.35,50.9,48.9,92,,249
2024-05-10 09:50:00,1006.70,52.0,49.1,89,1,104,1006.35,50.9,48.9,92,,250
2024-05-10 09:55:00,1006.70,52.0,49.1,89,0,119,1006.40,50.9,48.9,92,,250
2024-05-10 10:00:00,1006.70,51.0,48.2,89,1,131,,,,,,
2024-05-10 10:15:00,1006.60,51.0,48.5,90,1,84,,,,,,
2024-05-10 10:30:00,1006.70,51.0,48.5,90,1,102,,,,,,
2024-05-10 10:40:00,1006.70,51.0,48.4,90,2,85,1006.88,50.4,47.8,90,,67
2024-05-10 10:45:00,1006.80,51.0,48.4,90,2,86,1006.62,50.4,47.8,90,,249
2024-05-10 10:50:00,1006.80,51.0,48.4,90,2,87,1006.62,50.4,47.8,90,,250
2024-05-10 10:55:00,1006.80,50.0,47.4,90,1,100,1006.67,50.4,47.8,90,,250
2024-05-10 11:00:00,1006.90,50.0,47.5,91,1,104,,,,,,
2024-05-10 11:15:00,1007.10,50.0,47.5,91,2,93,,,,,,
2024-05-10 11:30:00,1007.10,50.0,47.5,91,2,105,,,,,,
2024-05-10 11:40:00,1007.20,50.0,47.4,90,0,124,1006.85,49.1,47.1,92,,252
2024-05-10 11:45:00,1007.00,50.0,47.4,90,0,121,1006.85,49.1,47.1,92,,249
2024-05-10 11:50:00,1007.00,50.0,47.4,90,1,114,1006.85,49.1,47.1,92,,250
2024-05-10 11:55:00,1007.20,50.0,47.4,90,1,101,1006.85,49.1,47.1,92,,250
2024-05-10 12:00:00,1007.20,50.0,47.5,91,1,99,,,,,,
2024-05-10 12:15:00,1007.20,50.0,47.5,91,1,134,,,,,,
2024-05-10 12:30:00,1007.30,50.0,47.5,91,0,124,,,,,,
2024-05-10 12:40:00,1007.30,50.0,47.4,90,0,130,1006.97,49.6,47.2,91,,247
2024-05-10 12:45:00,1007.30,50.0,47.4,90,0,145,1007.02,49.6,47.2,91,,249
2024-05-10 12:50:00,1007.40,50.0,47.4,90,1,137,1007.02,49.6,47.2,91,,250
2024-05-10 12:55:00,1007.50,50.0,47.4,90,1,133,1007.02,49.6,47.2,91,,250
2024-05-10 13:00:00,1007.40,50.0,47.5,91,1,125,,,,,,
2024-05-10 13:15:00,1007.10,50.0,48.6,94,1,104,,,,,,
2024-05-10 13:30:00,1007.10,50.0,47.5,91,0,130,,,,,,
2024-05-10 13:45:00,1006.90,50.0,47.5,91,1,108,,,,,,
2024-05-10 14:00:00,1007.00,51.0,48.5,90,0,104,,,,,,
2024-05-10 14:15:00,1007.20,50.0,47.5,91,1,80,,,,,,
2024-05-10 14:30:00,1007.40,51.0,48.5,90,1,92,,,,,,
2024-05-10 14:45:00,1007.40,51.0,48.8,92,1,94,,,,,,
2024-05-10 15:00:00,1007.50,51.0,48.5,90,2,96,,,,,,
2024-05-10 15:15:00,1008.10,51.0,48.5,90,1,90,,,,,,
2024-05-10 15:30:00,1008.40,51.0,48.5,90,1,97,,,,,,
2024-05-10 15:45:00,1008.50,51.0,48.5,90,1,78,,,,,,
2024-05-10 16:00:00,1008.50,51.0,48.5,90,3,84,,,,,,
2024-05-10 16:15:00,1008.40,51.0,48.5,90,2,79,,,,,,
2024-05-10 16:30:00,1008.30,50.0,47.5,91,3,78,,,,,,
2024-05-10 16:45:00,1008.50,51.0,48.5,90,2,86,,,,,,
2024-05-10 17:00:00,1008.50,50.0,47.5,91,2,77,,,,,,
2024-05-10 17:15:00,1008.60,51.0,48.5,90,1,81,,,,,,
2024-05-10 17:30:00,1008.60,51.0,48.5,90,2,76,,,,,,
2024-05-10 17:45:00,1008.70,51.0,48.5,90,2,78,,,,,,
2024-05-10 18:00:00,1008.70,51.0,48.5,90,1,99,,,,,,
2024-05-10 18:15:00,1008.80,51.0,48.2,89,3,79,,,,,,
2024-05-10 18:30:00,1009.00,51.0,48.2,89,1,79,,,,,,
2024-05-10 18:45:00,1009.00,51.0,48.5,90,1,68,,,,,,
2024-05-10 19:00:00,1008.80,51.0,48.5,90,1,81,,,,,,
2024-05-10 19:15:00,1008.80,51.0,48.5,90,0,91,,,,,,
2024-05-10 19:30:00,1008.80,52.0,49.5,90,1,82,,,,,,
2024-05-10 19:45:00,1008.70,50.0,47.2,89,2,79,,,,,,
2024-05-10 20:00:00,1008.70,51.0,48.5,90,1,75,,,,,,
2024-05-10 20:15:00,1008.80,51.0,48.5,90,2,83,,,,,,
2024-05-10 20:30:00,1009.00,51.0,48.5,90,1,87,,,,,,
2024-05-10 20:45:00,1009.20,51.0,48.5,90,1,83,,,,,,
2024-05-10 21:00:00,1009.30,51.0,48.2,89,2,82,,,,,,
2024-05-10 21:15:00,1009.40,51.0,48.2,89,1,63,,,,,,
2024-05-10 21:30:00,1009.50,51.0,48.2,89,1,79,,,,,,
2024-05-10 21:45:00,1009.60,51.0,48.2,89,2,73,,,,,,
2024-05-10 22:00:00,1009.60,52.0,49.2,90,0,83,,,,,,
2024-05-10 22:15:00,1009.60,51.0,48.2,89,1,76,,,,,,
2024-05-10 22:30:00,1009.70,51.0,48.2,89,1,72,,,,,,
2024-05-10 22:45:00,1009.80,51.0,48.2,89,1,84,,,,,,
2024-05-10 23:00:00,1010.00,51.0,48.2,89,1,88,,,,,,
2024-05-10 23:15:00,1010.10,51.0,48.2,89,0,95,,,,,,
2024-05-10 23:30:00,1010.20,51.0,48.2,89,0,103,,,,,,
2024-05-10 23:45:00,1010.40,51.0,48.2,89,0,110,,,,,,
2024-05-11 00:15:00,1010.70,49.0,45.9,88,1,93,,,,,,
2024-05-11 00:30:00,1010.90,49.0,46.2,90,1,84,,,,,,
2024-05-11 00:40:00,1011.00,49.0,46.2,89,0,91,1010.79,47.9,45.9,92,,255
2024-05-11 00:45:00,1011.10,49.0,46.2,89,0,113,1010.79,47.9,45.9,92,,249
2024-05-11 00:50:00,1011.10,48.0,45.2,89,0,118,1010.79,47.9,45.9,92,,249
2024-05-11 00:55:00,1011.10,48.0,45.2,89,0,120,1010.79,47.9,45.9,92,,250
2024-05-11 01:00:00,1011.10,48.0,45.2,90,0,125,,,,,,
2024-05-11 01:15:00,1011.20,48.0,45.2,90,0,83,,,,,,
2024-05-11 01:30:00,1011.30,48.0,45.2,90,0,73,,,,,,
2024-05-11 01:40:00,1011.20,48.0,45.2,89,0,82,1010.78,47.6,45.5,92,,36
2024-05-11 01:44:00,1011.20,48.0,45.2,90,0,74,,,,,,
2024-05-11 01:45:00,1011.20,48.0,45.2,89,0,74,1010.83,47.6,45.5,92,,250
2024-05-11 01:50:00,1011.20,48.0,45.2,89,0,0,1010.83,47.6,45.5,92,,221
2024-05-11 01:55:00,1011.20,48.0,45.2,89,0,0,1010.83,47.6,45.5,92,,221
2024-05-11 01:59:00,1011.20,48.0,45.2,90,0,80,,,,,,
2024-05-11 02:14:00,1011.20,48.0,45.2,90,0,285,,,,,,
2024-05-11 02:30:00,1011.20,48.0,45.2,90,0,15,,,,,,
2024-05-11 02:40:00,1011.10,48.0,45.2,89,0,0,1010.90,47.4,45.6,93,,220
2024-05-11 02:45:00,1011.10,48.0,45.2,89,0,0,1010.90,47.4,45.6,93,,221
2024-05-11 02:50:00,1011.10,48.0,45.5,90,0,0,1010.90,47.4,45.6,93,,220
2024-05-11 02:55:00,1011.10,48.0,45.5,90,0,0,1010.86,47.4,45.6,93,,220
2024-05-11 03:00:00,1011.20,48.0,45.5,91,0,57,,,,,,
2024-05-11 03:15:00,1011.30,48.0,45.5,91,0,130,,,,,,
2024-05-11 03:30:00,1011.50,48.0,45.5,91,0,177,,,,,,
2024-05-11 03:40:00,1011.40,48.0,45.5,90,0,0,1011.37,47.5,45.7,93,,222
2024-05-11 03:45:00,1011.40,48.0,45.5,90,0,0,1011.37,47.5,45.7,93,,220
2024-05-11 03:55:00,1011.40,48.0,45.5,90,0,0,1011.37,47.5,45.7,93,,221
2024-05-11 04:00:00,1011.40,48.0,45.5,91,0,272,,,,,,
2024-05-11 04:15:00,1011.60,49.0,46.5,91,0,232,,,,,,
2024-05-11 04:30:00,1011.90,48.0,45.5,91,0,134,,,,,,
2024-05-11 04:40:00,1011.90,48.0,45.5,90,0,0,1011.72,47.6,45.9,93,56.8,253
2024-05-11 04:45:00,1011.90,48.0,45.5,90,0,0,1011.72,47.6,45.9,93,,220
2024-05-11 04:50:00,1012.00,48.0,45.5,90,0,0,1011.72,47.6,45.9,93,,221
2024-05-11 04:55:00,1012.00,48.0,45.5,90,0,135,1011.72,47.6,45.9,93,,250
2024-05-11 05:00:00,1012.00,48.0,45.5,91,0,132,,,,,,
2024-05-11 05:15:00,1011.90,48.0,45.8,92,0,128,,,,,,
2024-05-11 05:30:00,1011.70,48.0,45.8,92,0,0,,,,,,
2024-05-11 05:40:00,1011.60,48.0,45.7,91,0,0,1011.29,47.7,46.0,93,,224
2024-05-11 05:45:00,1011.50,48.0,45.7,91,0,0,1011.33,47.7,46.0,93,,221
2024-05-11 05:50:00,1011.60,48.0,45.7,91,0,0,1011.33,47.7,46.0,93,,221
2024-05-11 05:55:00,1011.50,48.0,45.7,91,0,0,1011.33,47.7,46.0,93,,221
2024-05-11 06:00:00,1011.50,48.0,45.8,92,0,272,,,,,,
2024-05-11 06:15:00,1011.50,49.0,46.8,92,0,168,,,,,,
2024-05-11 06:30:00,1011.70,49.0,46.8,92,0,85,,,,,,
2024-05-11 06:40:00,1011.70,49.0,46.7,91,0,0,1011.66,46.9,45.5,94,,213
2024-05-11 06:45:00,1011.70,49.0,46.7,91,0,0,1011.32,46.9,45.5,94,,220
2024-05-11 06:50:00,1011.50,49.0,46.7,91,0,0,1011.32,46.9,45.5,94,,219
2024-05-11 06:55:00,1011.60,49.0,46.7,91,0,0,1011.32,46.9,45.5,94,,219
2024-05-11 07:00:00,1011.40,48.0,45.8,92,0,155,,,,,,
2024-05-11 07:15:00,1011.20,48.0,45.8,92,0,113,,,,,,
2024-05-11 07:30:00,1011.30,47.0,44.8,92,0,294,,,,,,
2024-05-11 07:40:00,1011.00,46.0,43.8,91,0,318,1011.06,45.3,43.5,93,222.5,63
2024-05-11 07:45:00,1011.20,46.0,43.8,92,0,304,,,,,,
2024-05-11 07:50:00,1011.20,46.0,43.8,91,0,140,1011.11,45.3,43.5,93,,250
2024-05-11 07:55:00,1011.30,46.0,43.5,90,0,102,1011.15,45.3,43.5,93,,250
2024-05-11 08:00:00,1011.40,46.0,43.8,92,0,84,,,,,,
2024-05-11 08:15:00,1011.30,45.0,42.8,92,0,182,,,,,,
2024-05-11 08:30:00,1011.30,45.0,42.8,92,0,184,,,,,,
2024-05-11 08:40:00,1011.20,45.0,42.8,91,0,0,1011.05,43.3,41.9,94,,225
2024-05-11 08:45:00,1011.20,44.0,41.8,91,0,0,1011.05,43.3,41.9,94,,221
2024-05-11 08:50:00,1011.20,44.0,41.8,91,0,0,1011.05,43.3,41.9,94,,221
2024-05-11 08:55:00,1011.20,44.0,41.8,91,0,0,1011.05,43.3,41.9,94,,221
2024-05-11 09:00:00,1011.20,44.0,41.8,92,0,166,,,,,,
2024-05-11 09:15:00,1011.20,43.0,40.8,92,0,101,,,,,,
2024-05-11 09:30:00,1011.20,43.0,40.8,92,0,139,,,,,,
2024-05-11 09:45:00,1011.30,43.0,40.8,91,0,0,1011.15,42.9,41.6,95,,221
2024-05-11 09:50:00,1011.20,43.0,40.8,91,0,0,1011.15,42.9,41.6,95,,221
2024-05-11 09:55:00,1011.20,43.0,40.8,91,0,0,1011.15,42.9,41.6,95,,221
2024-05-11 10:00:00,1011.20,43.0,40.8,92,0,325,,,,,,
2024-05-11 10:15:00,1011.30,43.0,40.8,92,0,319,,,,,,
2024-05-11 10:30:00,1011.50,43.0,40.8,92,0,204,,,,,,
2024-05-11 10:40:00,1011.60,44.0,41.8,91,0,0,1012.05,43.8,42.2,94,66.3,286
2024-05-11 10:44:00,1011.80,44.0,41.8,92,0,121,,,,,,
2024-05-11 10:45:00,1011.80,44.0,41.8,91,0,0,1011.69,43.8,42.2,94,,220
2024-05-11 10:50:00,1011.90,44.0,41.8,91,0,0,1011.69,43.8,42.2,94,,221
2024-05-11 10:55:00,1011.90,44.0,41.8,91,0,0,1011.69,43.8,42.2,94,,221
2024-05-11 11:00:00,1011.90,44.0,41.8,92,0,290,,,,,,
2024-05-11 11:14:00,1011.90,44.0,42.1,93,0,69,,,,,,
2024-05-11 11:30:00,1011.90,45.0,43.1,93,0,23,,,,,,
2024-05-11 11:40:00,1011.90,45.0,43.0,92,0,13,1011.82,45.8,44.2,94,,252
2024-05-11 11:45:00,1011.90,45.0,43.0,92,0,4,1011.82,45.8,44.2,94,,250
2024-05-11 11:50:00,1011.90,46.0,44.0,92,0,174,1011.82,45.8,44.2,94,,250
2024-05-11 11:55:00,1011.90,46.0,44.0,92,0,94,1011.82,45.8,44.2,94,,250
2024-05-11 12:00:00,1011.90,46.0,44.4,93,0,229,,,,,,
2024-05-11 12:15:00,1012.00,47.0,45.1,92,0,282,,,,,,
2024-05-11 12:30:00,1012.10,48.0,46.4,94,0,130,,,,,,
2024-05-11 12:40:00,1012.20,48.0,46.3,93,0,10,1012.31,49.6,47.3,91,112.5,35
2024-05-11 12:45:00,1012.10,48.0,46.3,93,0,4,1011.95,49.6,47.3,91,,249
2024-05-11 12:50:00,1012.10,49.0,47.0,92,0,14,1011.95,49.6,47.3,91,,250
2024-05-11 12:55:00,1012.10,49.0,47.3,93,0,46,1011.95,49.6,47.3,91,,250
2024-05-11 13:00:00,1011.90,50.0,48.3,93,0,18,,,,,,
2024-05-11 13:15:00,1011.90,50.0,48.1,93,0,169,,,,,,
2024-05-11 13:30:00,1011.70,51.0,48.8,92,0,50,,,,,,
2024-05-11 13:45:00,1011.60,52.0,49.2,90,0,61,,,,,,
2024-05-11 14:00:00,1011.40,53.0,48.9,85,0,186,,,,,,
2024-05-11 14:15:00,1011.50,54.0,49.0,82,0,197,,,,,,
2024-05-11 14:30:00,1011.40,55.0,49.6,81,0,80,,,,,,
2024-05-11 14:45:00,1011.40,56.0,49.9,80,0,118,,,,,,
2024-05-11 15:00:00,1011.20,57.0,49.9,76,1,115,,,,,,
2024-05-11 15:15:00,1011.20,58.0,49.0,71,1,82,,,,,,
2024-05-11 15:30:00,1011.20,59.0,49.2,70,1,194,,,,,,
2024-05-11 15:45:00,1011.10,59.0,47.6,65,2,170,,,,,,
2024-05-11 16:00:00,1010.90,59.0,46.8,64,0,1,,,,,,
2024-05-11 16:15:00,1010.70,59.0,46.8,64,1,209,,,,,,
2024-05-11 16:30:00,1010.70,60.0,46.9,61,1,185,,,,,,
2024-05-11 16:45:00,1010.60,61.0,46.6,59,1,168,,,,,,
2024-05-11 17:00:00,1010.60,61.0,48.7,63,1,96,,,,,,
2024-05-11 17:15:00,1010.50,62.0,47.5,58,1,146,,,,,,
2024-05-11 17:30:00,1010.30,62.0,48.8,62,1,193,,,,,,
2024-05-11 17:45:00,1010.10,61.0,45.6,56,1,208,,,,,,
2024-05-11 18:00:00,1009.90,63.0,49.8,61,1,110,,,,,,
2024-05-11 18:15:00,1009.90,61.0,46.6,59,2,160,,,,,,
2024-05-11 18:30:00,1009.80,61.0,48.3,62,2,167,,,,,,
2024-05-11 18:45:00,1009.50,62.0,47.0,58,2,185,,,,,,
2024-05-11 19:00:00,1009.50,62.0,46.6,57,1,165,,,,,,
2024-05-11 19:15:00,1009.30,61.0,46.1,57,2,169,,,,,,
2024-05-11 19:30:00,1009.10,61.0,45.2,56,2,176,,,,,,
2024-05-11 19:44:00,1009.00,63.0,48.4,58,2,168,,,,,,
2024-05-11 20:00:00,1008.80,62.0,46.1,55,2,162,,,,,,
2024-05-11 20:14:00,1008.50,62.0,46.1,55,2,180,,,,,,
2024-05-11 20:30:00,1008.50,62.0,46.1,55,2,162,,,,,,
2024-05-11 20:45:00,1008.40,62.0,45.2,53,2,178,,,,,,
2024-05-11 21:00:00,1008.60,62.0,45.2,53,2,178,,,,,,
2024-05-11 21:15:00,1008.70,62.0,46.1,55,2,202,,,,,,
2024-05-11 21:30:00,1008.80,62.0,44.2,52,2,211,,,,,,
2024-05-11 21:45:00,1008.70,62.0,44.7,53,2,210,,,,,,
2024-05-11 22:00:00,1008.80,61.0,43.7,52,1,199,,,,,,
2024-05-11 22:15:00,1008.80,61.0,43.7,52,1,193,,,,,,
2024-05-11 22:30:00,1008.60,61.0,44.7,54,1,184,,,,,,
2024-05-11 22:45:00,1008.70,62.0,45.2,53,1,184,,,,,,
2024-05-11 23:00:00,1008.70,62.0,45.2,53,2,186,,,,,,
2024-05-11 23:15:00,1008.80,61.0,44.2,53,3,183,,,,,,
2024-05-11 23:30:00,1008.90,60.0,45.2,58,2,171,,,,,,
2024-05-11 23:45:00,1009.10,60.0,46.5,61,2,187,,,,,,
2024-05-12 00:15:00,1009.40,59.0,48.1,67,2,184,,,,,,
2024-05-12 00:30:00,1009.70,58.0,47.9,69,3,209,,,,,,
2024-05-12 00:45:00,1009.90,58.0,49.5,73,3,190,1010.01,55.8,46.6,71,,250
2024-05-12 00:50:00,1009.90,57.0,48.5,73,2,188,1010.01,55.8,46.6,71,,250
2024-05-12 00:55:00,1010.00,57.0,48.9,74,2,191,1010.01,55.8,46.6,71,,250
2024-05-12 01:00:00,1010.00,57.0,48.8,73,1,185,,,,,,
2024-05-12 01:15:00,1010.00,57.0,48.1,71,2,192,,,,,,
2024-05-12 01:30:00,1010.10,56.0,46.7,70,3,202,,,,,,
2024-05-12 01:40:00,1010.10,56.0,46.9,71,2,192,1010.25,53.6,45.0,72,,250
2024-05-12 01:45:00,1010.20,56.0,47.2,72,3,184,1010.30,53.6,44.8,71,,250
2024-05-12 01:50:00,1010.20,56.0,47.6,73,3,180,1010.30,53.6,44.8,71,,250
2024-05-12 01:55:00,1010.20,55.0,46.6,73,3,185,1010.30,53.6,44.8,71,,250
2024-05-12 02:00:00,1010.30,55.0,46.5,72,3,190,,,,,,
2024-05-12 02:15:00,1010.20,54.0,45.9,73,3,179,,,,,,
2024-05-12 02:30:00,1010.30,54.0,45.2,72,2,167,,,,,,
2024-05-12 02:40:00,1010.30,54.0,45.3,72,2,172,1010.34,52.5,42.9,69,,287
2024-05-12 02:45:00,1010.30,54.0,45.3,72,2,175,1010.34,52.5,42.9,69,,250
2024-05-12 02:50:00,1010.20,54.0,44.9,71,2,177,1010.34,52.5,42.9,69,,250
2024-05-12 02:55:00,1010.20,54.0,45.3,72,2,181,1010.34,52.5,42.9,69,,250
2024-05-12 03:00:00,1010.20,54.0,45.2,72,2,183,,,,,,
2024-05-12 03:15:00,1010.30,54.0,45.2,72,2,177,,,,,,
2024-05-12 03:30:00,1010.60,53.0,44.2,72,2,183,,,,,,
2024-05-12 03:40:00,1010.60,53.0,44.3,72,1,185,1010.86,51.2,42.0,70,54.6,25
2024-05-12 03:45:00,1010.60,53.0,44.3,72,1,173,1010.57,51.2,42.0,70,,250
2024-05-12 03:50:00,1010.60,53.0,44.0,71,1,178,1010.57,51.2,42.0,70,,250
2024-05-12 03:55:00,1010.60,53.0,43.6,70,1,183,1010.52,51.2,42.0,70,,250
2024-05-12 04:00:00,1010.60,53.0,43.1,68,2,182,,,,,,
2024-05-12 04:15:00,1010.70,52.0,42.5,69,3,206,,,,,,
2024-05-12 04:30:00,1010.70,51.0,43.7,75,0,176,,,,,,
2024-05-12 04:40:00,1010.60,51.0,43.4,75,0,169,1010.74,50.1,42.6,75,74.4,259
2024-05-12 04:45:00,1010.50,51.0,43.8,76,0,133,1010.40,50.1,42.2,74,,249
2024-05-12 04:50:00,1010.60,51.0,43.1,74,0,160,1010.40,50.1,42.2,74,,249
2024-05-12 04:55:00,1010.50,51.0,42.7,73,1,167,1010.40,50.1,42.2,74,,249
2024-05-12 05:00:00,1010.30,51.0,42.6,72,1,166,,,,,,
2024-05-12 05:15:00,1010.20,51.0,43.0,74,1,170,,,,,,
2024-05-12 05:30:00,1010.20,51.0,43.0,74,1,170,,,,,,
2024-05-12 05:40:00,1010.10,51.0,43.1,74,0,165,1010.47,49.0,41.6,75,,173
2024-05-12 05:45:00,1010.10,51.0,43.8,76,0,134,1010.13,49.0,41.9,76,,250
2024-05-12 05:50:00,1010.00,51.0,44.4,78,1,91,1010.13,49.0,41.9,76,,250
2024-05-12 05:55:00,1010.20,51.0,44.4,78,0,110,1010.13,49.0,41.9,76,,250
2024-05-12 06:00:00,1010.20,51.0,44.4,77,0,176,,,,,,
2024-05-12 06:15:00,1010.10,51.0,44.0,77,0,144,,,,,,
2024-05-12 06:30:00,1010.70,50.0,42.7,76,0,193,,,,,,
2024-05-12 06:40:00,1010.80,50.0,42.8,76,2,204,1010.72,48.1,42.6,81,63.6,314
2024-05-12 06:45:00,1010.70,50.0,42.8,76,1,199,1010.51,48.1,42.6,81,,250
2024-05-12 06:50:00,1010.70,50.0,42.8,76,0,189,1010.51,48.1,42.6,81,,250
2024-05-12 06:55:00,1010.60,50.0,43.1,77,0,198,1010.46,48.1,42.6,81,,250
2024-05-12 07:00:00,1010.60,50.0,43.4,77,0,195,,,,,,
2024-05-12 07:15:00,1010.50,49.0,43.4,81,1,166,,,,,,
2024-05-12 07:30:00,1010.50,48.0,43.1,83,1,170,,,,,,
2024-05-12 07:40:00,1010.40,48.0,43.1,83,0,143,1010.42,47.5,42.3,82,,254
2024-05-12 07:45:00,1010.30,48.0,43.4,83,0,155,1010.42,47.5,42.3,82,,250
2024-05-12 07:50:00,1010.30,48.0,43.4,83,0,150,1010.42,47.5,42.3,82,,250
2024-05-12 08:00:00,1010.40,48.0,43.7,85,0,106,,,,,,
2024-05-12 08:15:00,1010.60,47.0,43.0,85,0,163,,,,,,
2024-05-12 08:30:00,1010.70,47.0,43.0,85,0,106,,,,,,
2024-05-12 08:40:00,1010.60,47.0,43.3,86,0,94,1010.39,46.6,43.1,87,224.0,64
2024-05-12 08:45:00,1010.50,47.0,43.3,86,0,124,1010.39,46.6,40.4,78,,249
2024-05-12 08:50:00,1010.50,47.0,43.3,86,1,129,1010.39,46.6,40.4,78,,250
2024-05-12 08:55:00,1010.70,47.0,43.3,86,0,110,1010.39,46.6,40.4,78,,250
2024-05-12 09:00:00,1010.70,47.0,43.3,86,0,112,,,,,,
2024-05-12 09:15:00,1010.60,47.0,43.6,87,0,113,,,,,,
2024-05-12 09:30:00,1010.60,47.0,43.6,87,0,99,,,,,,
2024-05-12 09:40:00,1010.60,47.0,43.6,87,0,129,1010.55,46.3,43.3,89,,254
2024-05-12 09:45:00,1010.60,47.0,43.6,87,0,133,1010.55,46.3,43.3,89,,249
2024-05-12 09:50:00,1010.60,47.0,43.6,87,0,117,1010.55,46.3,43.3,89,,250
2024-05-12 09:55:00,1010.60,47.0,43.6,87,1,127,1010.60,46.3,43.3,89,,250
2024-05-12 10:00:00,1010.60,47.0,43.6,87,0,148,,,,,,
2024-05-12 10:15:00,1010.80,47.0,43.6,87,0,136,,,,,,
2024-05-12 10:30:00,1010.80,47.0,43.6,87,0,152,,,,,,
2024-05-12 10:40:00,1010.90,47.0,43.6,87,0,129,1010.87,46.4,43.7,90,,246
2024-05-12 10:45:00,1010.90,47.0,43.6,87,0,113,1010.91,46.4,43.7,90,,249
2024-05-12 10:50:00,1011.00,47.0,43.6,87,0,116,1010.91,46.4,43.7,90,,249
2024-05-12 10:55:00,1011.00,47.0,43.6,87,0,134,1010.91,46.4,43.7,90,,249
2024-05-12 11:00:00,1011.00,47.0,43.6,87,0,132,,,,,,
2024-05-12 11:15:00,1011.10,47.0,43.9,89,0,90,,,,,,
2024-05-12 11:30:00,1011.20,48.0,44.6,88,0,115,,,,,,
2024-05-12 11:45:00,1011.20,48.0,44.6,87,0,112,1011.15,47.2,44.1,89,,249
2024-05-12 11:50:00,1011.30,48.0,44.6,87,0,119,1011.15,47.2,44.1,89,,250
2024-05-12 11:55:00,1011.50,48.0,44.6,87,0,96,1011.20,47.2,44.1,89,,250
2024-05-12 12:00:00,1011.50,48.0,44.6,88,0,107,,,,,,
2024-05-12 12:15:00,1011.30,48.0,44.6,88,0,95,,,,,,
2024-05-12 12:30:00,1011.30,48.0,44.9,88,0,120,,,,,,
2024-05-12 12:40:00,1011.50,48.0,44.9,88,0,124,1011.50,47.2,44.9,91,,255
2024-05-12 12:45:00,1011.50,48.0,44.9,88,0,115,1011.50,47.2,44.9,91,,250
2024-05-12 12:50:00,1011.50,48.0,45.2,89,0,129,1011.50,47.2,44.9,91,,250
2024-05-12 12:55:00,1011.60,48.0,44.9,88,0,121,1011.50,47.2,44.9,91,,250
2024-05-12 13:00:00,1011.60,48.0,45.2,90,0,108,,,,,,
2024-05-12 13:15:00,1011.60,48.0,45.2,90,1,102,,,,,,
2024-05-12 13:30:00,1011.70,48.0,45.2,90,0,109,,,,,,
2024-05-12 13:45:00,1011.70,48.0,45.2,90,0,86,,,,,,
2024-05-12 14:00:00,1011.70,48.0,45.2,90,0,122,,,,,,
2024-05-12 14:15:00,1011.90,49.0,46.2,90,0,103,,,,,,
2024-05-12 14:29:00,1012.00,49.0,46.2,90,1,111,,,,,,
2024-05-12 14:45:00,1012.00,49.0,46.2,90,0,110,,,,,,
2024-05-12 15:00:00,1012.30,49.0,46.2,90,1,99,,,,,,
2024-05-12 15:15:00,1012.30,49.0,46.2,90,0,144,,,,,,
2024-05-12 15:30:00,1012.40,49.0,46.2,90,0,152,,,,,,
2024-05-12 15:45:00,1012.50,50.0,47.2,89,0,119,,,,,,
2024-05-12 16:00:00,1012.40,50.0,47.2,89,0,122,,,,,,
2024-05-12 16:15:00,1012.40,50.0,46.9,89,0,150,,,,,,
2024-05-12 16:30:00,1012.50,50.0,46.9,89,0,139,,,,,,
2024-05-12 16:45:00,1012.60,50.0,46.9,89,0,126,,,,,,
2024-05-12 17:00:00,1012.70,50.0,46.6,88,0,106,,,,,,
2024-05-12 17:15:00,1012.70,50.0,46.3,86,0,147,,,,,,
2024-05-12 17:30:00,1012.70,50.0,46.3,86,0,175,,,,,,
2024-05-12 17:45:00,1012.80,51.0,47.3,87,1,166,,,,,,
2024-05-12 18:00:00,1012.90,51.0,47.3,87,0,161,,,,,,
2024-05-12 18:15:00,1012.90,52.0,48.2,86,0,155,,,,,,
2024-05-12 18:30:00,1013.10,51.0,47.0,85,0,174,,,,,,
2024-05-12 18:45:00,1013.30,51.0,47.3,87,0,113,,,,,,
2024-05-12 19:00:00,1013.30,52.0,48.2,86,0,106,,,,,,
2024-05-12 19:15:00,1013.20,52.0,48.2,86,0,140,,,,,,
2024-05-12 19:30:00,1012.90,52.0,48.6,88,1,131,,,,,,
2024-05-12 19:45:00,1012.90,52.0,48.6,88,1,124,,,,,,
2024-05-12 20:00:00,1013.10,53.0,49.2,86,0,109,,,,,,
2024-05-12 20:15:00,1013.30,52.0,48.2,86,1,93,,,,,,
2024-05-12 20:30:00,1013.50,52.0,47.9,85,0,124,,,,,,
2024-05-12 20:45:00,1013.60,52.0,47.6,84,0,148,,,,,,
2024-05-12 21:00:00,1013.70,52.0,47.6,84,0,140,,,,,,
2024-05-12 21:15:00,1013.90,52.0,47.9,85,0,34,,,,,,
2024-05-12 21:30:00,1014.00,52.0,47.6,84,0,352,,,,,,
2024-05-12 21:45:00,1014.20,53.0,48.9,85,0,332,,,,,,
2024-05-12 22:00:00,1014.10,53.0,48.6,84,0,96,,,,,,
2024-05-12 22:15:00,1014.30,53.0,48.3,83,0,212,,,,,,
2024-05-12 22:30:00,1014.40,53.0,48.6,84,0,162,,,,,,
2024-05-12 22:45:00,1014.70,53.0,48.3,83,0,185,,,,,,
2024-05-12 23:00:00,1014.50,53.0,48.6,84,0,154,,,,,,
2024-05-12 23:15:00,1014.70,53.0,48.6,84,0,160,,,,,,
2024-05-12 23:30:00,1015.00,52.0,47.9,85,0,150,,,,,,
2024-05-12 23:45:00,1015.10,52.0,47.9,85,0,110,,,,,,
2024-05-13 00:15:00,1015.20,51.0,47.0,85,0,31,,,,,,
2024-05-13 00:30:00,1015.50,50.0,46.0,86,0,102,,,,,,
2024-05-13 00:40:00,1015.60,50.0,46.6,87,0,0,1015.68,50.4,47.1,88,,216
2024-05-13 00:45:00,1015.70,50.0,46.6,88,0,165,,,,,,
2024-05-13 00:50:00,1015.70,50.0,46.6,87,0,0,1015.68,50.4,47.1,88,,219
2024-05-13 00:55:00,1015.70,50.0,46.6,87,0,164,1015.68,50.4,43.3,76,,249
2024-05-13 01:00:00,1015.70,50.0,46.9,89,0,167,,,,,,
2024-05-13 01:15:00,1015.80,50.0,46.9,89,0,160,,,,,,
2024-05-13 01:30:00,1016.00,50.0,46.9,89,0,96,,,,,,
2024-05-13 01:40:00,1016.20,50.0,46.9,88,0,77,1016.31,49.0,46.4,90,,253
2024-05-13 01:45:00,1016.40,49.0,45.9,88,0,0,1016.31,49.0,46.4,90,,220
2024-05-13 01:50:00,1016.40,49.0,45.9,88,0,0,1016.31,49.0,46.4,90,,221
2024-05-13 02:00:00,1016.50,48.0,44.9,88,0,168,,,,,,
2024-05-13 02:15:00,1016.80,48.0,44.9,88,0,333,,,,,,
2024-05-13 02:30:00,1016.90,48.0,45.2,90,0,86,,,,,,
2024-05-13 02:45:00,1016.80,48.0,45.2,89,0,0,1016.69,49.2,46.3,89,,220
2024-05-13 02:50:00,1016.90,48.0,45.2,89,0,0,1016.69,49.2,46.3,89,,220
2024-05-13 02:55:00,1016.90,48.0,45.2,89,0,0,1016.69,49.2,46.3,89,,220
2024-05-13 03:00:00,1016.90,48.0,45.2,90,0,142,,,,,,
2024-05-13 03:15:00,1016.80,48.0,45.2,90,0,123,,,,,,
2024-05-13 03:30:00,1016.90,48.0,45.2,90,0,90,,,,,,
2024-05-13 03:40:00,1017.10,48.0,45.2,89,0,0,1017.02,48.2,46.0,91,,220
2024-05-13 03:45:00,1017.10,48.0,45.5,90,0,0,1017.02,48.2,46.0,91,,221
2024-05-13 03:50:00,1017.10,48.0,45.5,90,0,0,1017.02,48.2,46.0,91,,221
2024-05-13 03:55:00,1017.10,48.0,45.5,90,0,0,1017.02,48.2,46.0,91,,221
2024-05-13 04:00:00,1017.10,48.0,45.5,91,0,7,,,,,,
2024-05-13 04:15:00,1017.00,48.0,45.5,91,0,138,,,,,,
2024-05-13 04:30:00,1017.10,48.0,45.5,91,0,92,,,,,,
2024-05-13 04:40:00,1017.10,48.0,45.5,90,0,0,1017.18,47.5,46.0,94,,227
2024-05-13 04:45:00,1017.10,48.0,45.5,90,0,0,1017.22,47.5,45.9,94,,221
2024-05-13 04:50:00,1017.10,48.0,45.5,90,0,0,1017.22,47.5,45.9,94,,221
2024-05-13 04:55:00,1017.20,48.0,45.5,90,0,0,1017.22,47.5,46.1,94,,221
2024-05-13 05:00:00,1017.20,48.0,45.5,91,0,139,,,,,,
2024-05-13 05:15:00,1016.90,48.0,45.5,91,0,119,,,,,,
2024-05-13 05:30:00,1017.00,48.0,45.5,91,0,299,,,,,,
2024-05-13 05:40:00,1017.10,48.0,45.5,90,0,0,1017.13,47.8,46.4,94,,225
2024-05-13 05:45:00,1017.10,48.0,45.5,90,0,0,1017.13,47.8,46.4,94,,221
2024-05-13 05:50:00,1017.20,48.0,45.5,90,0,0,1017.13,47.8,46.4,94,,221
2024-05-13 05:55:00,1017.20,48.0,45.7,91,0,0,1017.18,47.8,46.4,94,,221
2024-05-13 06:00:00,1017.10,48.0,45.8,92,0,145,,,,,,
2024-05-13 06:15:00,1017.20,48.0,45.8,92,0,127,,,,,,
2024-05-13 06:30:00,1017.30,49.0,46.8,92,0,108,,,,,,
2024-05-13 06:40:00,1017.20,49.0,46.7,91,0,0,1017.75,48.7,46.9,93,,35
2024-05-13 06:45:00,1017.30,49.0,46.7,91,0,129,1017.35,48.7,46.9,93,,250
2024-05-13 06:50:00,1017.30,49.0,46.7,91,0,0,1017.35,48.7,46.9,93,,221
2024-05-13 06:55:00,1017.40,49.0,46.7,91,0,0,1017.31,48.7,46.9,93,,221
2024-05-13 07:00:00,1017.30,49.0,46.8,92,0,151,,,,,,
2024-05-13 07:15:00,1017.20,49.0,46.8,92,0,122,,,,,,
2024-05-13 07:30:00,1017.10,50.0,47.8,92,0,97,,,,,,
2024-05-13 07:40:00,1017.20,50.0,47.7,91,0,0,1017.25,49.6,47.7,93,,225
2024-05-13 07:45:00,1017.10,50.0,47.7,91,0,0,1017.30,49.6,47.7,93,,221
2024-05-13 07:50:00,1017.20,50.0,47.7,91,0,0,1017.30,49.6,47.7,93,,221
2024-05-13 07:55:00,1017.20,50.0,47.7,91,0,0,1017.30,49.6,47.7,93,,221
2024-05-13 08:00:00,1017.20,50.0,47.8,92,0,137,,,,,,
2024-05-13 08:15:00,1017.00,50.0,47.8,92,0,116,,,,,,
2024-05-13 08:30:00,1017.10,50.0,47.8,92,0,132,,,,,,
2024-05-13 08:40:00,1017.30,50.0,47.7,91,0,0,1017.35,50.2,48.0,92,,216
2024-05-13 08:45:00,1017.20,50.0,47.7,91,0,0,1017.35,50.2,48.0,92,,220
2024-05-13 08:50:00,1017.20,50.0,47.7,91,0,0,1017.35,50.2,48.0,92,,219
2024-05-13 08:55:00,1017.20,50.0,47.7,91,0,67,1017.35,50.2,48.0,92,,249
2024-05-13 09:00:00,1017.30,51.0,48.8,92,0,82,,,,,,
2024-05-13 09:15:00,1017.50,51.0,48.8,92,0,169,,,,,,
2024-05-13 09:30:00,1017.70,51.0,48.8,92,0,119,,,,,,
2024-05-13 09:40:00,1017.70,51.0,48.7,91,0,0,1017.71,50.7,48.3,91,,217
2024-05-13 09:45:00,1017.80,51.0,48.7,91,0,0,1017.75,50.7,48.3,91,,220
2024-05-13 09:50:00,1017.90,51.0,48.7,91,0,0,1017.75,50.7,48.3,91,,221
2024-05-13 10:00:00,1017.80,51.0,48.8,92,0,162,,,,,,
2024-05-13 10:15:00,1017.80,51.0,48.8,92,0,205,,,,,,
2024-05-13 10:30:00,1017.80,51.0,48.8,92,0,202,,,,,,
2024-05-13 10:40:00,1018.00,51.0,48.7,91,0,139,1018.12,51.2,48.9,92,,245
2024-05-13 10:45:00,1018.10,51.0,48.7,91,0,0,1018.12,51.2,48.9,92,,221
2024-05-13 10:50:00,1018.00,51.0,48.7,91,0,0,1018.12,51.2,48.9,92,,220
2024-05-13 11:00:00,1018.10,52.0,49.8,92,0,168,,,,,,
2024-05-13 11:15:00,1018.20,52.0,49.8,92,0,200,,,,,,
2024-05-13 11:30:00,1018.30,52.0,49.8,92,0,173,,,,,,
2024-05-13 11:40:00,1018.40,52.0,49.7,91,0,196,1018.88,51.9,49.8,92,,265
2024-05-13 11:45:00,1018.50,52.0,49.4,90,0,207,1018.47,51.9,49.8,92,,250
2024-05-13 11:50:00,1018.50,53.0,50.4,90,0,207,1018.47,51.9,49.8,92,,250
2024-05-13 11:55:00,1018.50,53.0,50.4,90,0,193,1018.47,51.9,49.8,92,,250
2024-05-13 12:00:00,1018.80,53.0,50.4,90,0,204,,,,,,
2024-05-13 12:15:00,1018.80,53.0,50.1,89,0,189,,,,,,
2024-05-13 12:30:00,1018.90,53.0,49.8,88,0,183,,,,,,
2024-05-13 12:40:00,1019.00,54.0,50.8,88,0,183,1018.80,53.5,50.6,89,,250
2024-05-13 12:45:00,1018.80,54.0,50.8,88,1,187,1018.80,53.5,50.6,89,,249
2024-05-13 12:50:00,1019.00,54.0,50.8,88,1,194,1018.80,53.5,50.6,89,,250
2024-05-13 12:55:00,1018.90,54.0,50.5,87,1,205,1018.80,53.5,50.6,89,,250
2024-05-13 13:00:00,1018.90,54.0,50.5,88,1,202,,,,,,
2024-05-13 13:15:00,1018.90,55.0,51.5,87,1,205,,,,,,
2024-05-13 13:30:00,1019.10,55.0,51.2,86,0,210,,,,,,
2024-05-13 13:45:00,1019.10,56.0,52.2,86,1,202,,,,,,
2024-05-13 14:00:00,1019.30,56.0,51.9,85,0,197,,,,,,
2024-05-13 14:15:00,1019.10,56.0,51.5,84,1,197,,,,,,
2024-05-13 14:30:00,1019.10,57.0,52.2,83,1,195,,,,,,
2024-05-13 14:45:00,1019.30,58.0,52.9,82,1,183,,,,,,
2024-05-13 15:00:00,1019.30,58.0,52.5,81,2,199,,,,,,
2024-05-13 15:15:00,1019.40,59.0,53.2,80,1,198,,,,,,
2024-05-13 15:30:00,1019.40,60.0,54.1,81,1,186,,,,,,
2024-05-13 15:45:00,1019.60,60.0,53.5,78,3,211,,,,,,
2024-05-13 16:00:00,1019.10,61.0,54.1,78,1,197,,,,,,
2024-05-13 16:15:00,1018.80,63.0,56.4,79,0,53,,,,,,
2024-05-13 16:30:00,1018.50,64.0,54.8,72,0,203,,,,,,
2024-05-13 16:45:00,1018.30,64.0,55.9,74,1,192,,,,,,
2024-05-13 17:00:00,1017.80,65.0,56.1,73,1,181,,,,,,
2024-05-13 17:15:00,1017.70,65.0,54.2,67,2,217,,,,,,
2024-05-13 17:30:00,1017.80,66.0,55.1,68,1,187,,,,,,
2024-05-13 17:45:00,1017.90,68.0,57.0,67,1,250,,,,,,
2024-05-13 18:00:00,1017.80,67.0,56.1,67,3,191,,,,,,
2024-05-13 18:15:00,1017.70,67.0,55.3,66,2,186,,,,,,
2024-05-13 18:30:00,1017.40,67.0,56.1,67,1,182,,,,,,
2024-05-13 18:45:00,1017.10,68.0,55.4,64,1,222,,,,,,
2024-05-13 19:00:00,1016.80,68.0,55.8,64,2,199,,,,,,
2024-05-13 19:15:00,1016.60,68.0,56.2,66,1,178,,,,,,
2024-05-13 19:30:00,1016.30,68.0,55.4,64,1,174,,,,,,
2024-05-13 19:45:00,1016.20,68.0,55.4,64,1,180,,,,,,
2024-05-13 20:00:00,1016.20,69.0,55.4,62,1,224,,,,,,
2024-05-13 20:15:00,1016.20,70.0,56.4,62,1,181,,,,,,
2024-05-13 20:30:00,1016.10,70.0,55.5,59,1,182,,,,,,
2024-05-13 20:45:00,1015.90,70.0,55.5,59,2,199,,,,,,
2024-05-13 20:55:00,1015.80,70.0,55.9,60,2,217,,,,,,
2024-05-13 21:23:00,1015.60,72.0,57.3,59,2,203,,,,,,
2024-05-13 21:45:00,1015.60,72.0,57.3,59,2,185,,,,,,
2024-05-13 22:15:00,1015.70,72.0,57.3,59,2,210,,,,,,
2024-05-13 22:23:00,1015.60,71.0,56.9,60,2,199,,,,,,
2024-05-13 22:41:00,1015.60,71.0,57.3,61,3,186,,,,,,
2024-05-13 23:00:00,1015.60,71.0,57.3,61,2,190,,,,,,
2024-05-13 23:13:00,1015.60,71.0,57.8,63,1,178,,,,,,
2024-05-13 23:21:00,1015.70,70.0,56.8,62,2,186,,,,,,
2024-05-13 23:40:00,1015.70,70.0,57.2,63,1,185,,,,,,
2024-05-13 23:51:00,1015.70,70.0,57.2,63,2,193,,,,,,
2024-05-14 00:12:00,1015.80,69.0,56.3,63,1,184,,,,,,
2024-05-14 00:20:00,1015.90,68.0,56.6,66,0,174,,,,,,
2024-05-14 00:40:00,1016.10,67.0,55.9,67,0,177,1016.11,64.8,53.5,66,,256
2024-05-14 00:50:00,1016.10,66.0,55.3,68,0,164,1016.11,64.8,53.4,66,,250
2024-05-14 00:53:00,1016.10,67.0,55.7,66,0,160,,,,,,
2024-05-14 00:55:00,1016.10,66.0,55.7,69,0,161,1016.16,64.8,53.6,66,,250
2024-05-14 01:29:00,1016.00,63.0,54.6,74,0,149,,,,,,
2024-05-14 01:39:00,1016.10,63.0,55.0,75,0,144,,,,,,
2024-05-14 01:40:00,1016.30,62.0,54.5,76,0,0,1016.22,63.6,53.5,69,,225
2024-05-14 01:45:00,1016.20,61.0,53.8,77,0,130,1016.22,62.3,53.3,72,,250
2024-05-14 01:50:00,1016.40,61.0,54.2,78,0,148,1016.22,62.3,53.3,72,,250
2024-05-14 01:55:00,1016.30,60.0,53.5,79,0,0,1016.22,62.3,53.5,72,,220
2024-05-14 02:00:00,1016.40,60.0,53.5,78,0,181,,,,,,
2024-05-14 02:15:00,1016.20,60.0,53.8,80,0,30,,,,,,
2024-05-14 02:30:00,1016.30,60.0,54.1,81,0,29,,,,,,
2024-05-14 02:40:00,1016.30,59.0,53.5,82,0,28,1016.29,59.5,53.2,79,,246
2024-05-14 02:45:00,1016.30,59.0,53.5,82,0,36,1016.29,60.5,53.2,76,,250
2024-05-14 02:50:00,1016.20,59.0,53.5,82,0,36,1016.29,60.5,53.2,76,,250
2024-05-14 02:55:00,1016.30,59.0,53.5,82,0,31,1016.29,60.5,53.2,76,,250
2024-05-14 02:59:00,1016.40,58.0,52.5,81,0,22,,,,,,
2024-05-14 03:15:00,1016.40,58.0,53.2,83,0,21,,,,,,
2024-05-14 03:30:00,1016.40,57.0,52.2,83,0,141,,,,,,
2024-05-14 03:40:00,1016.40,56.0,51.2,84,0,0,1016.53,58.7,52.1,78,,227
2024-05-14 03:45:00,1016.50,56.0,51.5,84,0,64,,,,,,
2024-05-14 03:50:00,1016.50,56.0,51.6,85,0,0,1016.58,57.6,52.1,81,,221
2024-05-14 03:55:00,1016.60,56.0,51.6,85,0,358,1016.58,57.6,52.1,81,,250
2024-05-14 04:00:00,1016.60,56.0,51.9,85,0,10,,,,,,
2024-05-14 04:15:00,1016.70,55.0,50.9,86,0,150,,,,,,
2024-05-14 04:30:00,1016.90,55.0,50.9,86,0,313,,,,,,
2024-05-14 04:40:00,1017.00,54.0,49.9,85,0,0,1016.73,56.9,52.6,85,,222
2024-05-14 04:45:00,1016.90,54.0,50.2,86,0,0,1016.68,56.9,51.4,81,,220
2024-05-14 04:50:00,1016.60,54.0,50.2,86,0,41,1016.68,56.9,51.4,81,,250
2024-05-14 04:55:00,1016.60,54.0,50.2,86,0,0,1016.68,56.9,51.4,81,,221
2024-05-14 05:00:00,1016.60,54.0,50.2,87,0,151,,,,,,
2024-05-14 05:15:00,1016.50,53.0,49.2,86,0,46,,,,,,
2024-05-14 05:30:00,1016.40,53.0,49.5,87,0,103,,,,,,
2024-05-14 05:45:00,1016.10,52.0,48.5,87,0,0,1016.08,55.4,50.2,82,,221
2024-05-14 05:50:00,1016.10,52.0,48.5,87,0,0,1016.08,55.4,50.2,82,,221
2024-05-14 05:55:00,1016.10,52.0,48.5,87,0,0,1016.08,55.4,50.2,82,,221
2024-05-14 06:00:00,1016.20,52.0,48.6,88,0,220,,,,,,
2024-05-14 06:15:00,1016.30,52.0,48.6,88,0,78,,,,,,
2024-05-14 06:30:00,1016.30,51.0,47.9,88,0,122,,,,,,
2024-05-14 06:40:00,1016.30,51.0,47.8,88,0,0,1016.15,53.6,50.1,87,,218
2024-05-14 06:45:00,1016.30,51.0,47.9,88,0,174,,,,,,
2024-05-14 06:50:00,1016.30,51.0,47.8,88,0,0,1016.10,52.8,50.6,92,,219
2024-05-14 06:55:00,1016.30,51.0,47.8,88,0,0,1016.15,52.8,50.3,91,,219
2024-05-14 07:00:00,1016.30,51.0,47.9,88,0,48,,,,,,
2024-05-14 07:15:00,1016.20,50.0,46.9,89,0,157,,,,,,
2024-05-14 07:30:00,1016.00,50.0,46.9,89,0,108,,,,,,
2024-05-14 07:40:00,1016.00,50.0,46.9,88,0,0,1015.98,52.0,49.4,90,74.4,230
2024-05-14 07:45:00,1015.80,49.0,45.9,88,0,0,1015.62,52.0,49.4,90,,220
2024-05-14 07:50:00,1015.80,49.0,45.9,88,0,0,1015.62,52.0,49.4,90,,220
2024-05-14 07:55:00,1015.60,49.0,45.9,88,0,0,1015.62,52.0,49.3,90,,220
2024-05-14 08:00:00,1015.60,49.0,45.9,88,0,150,,,,,,
2024-05-14 08:15:00,1015.60,49.0,46.2,90,0,86,,,,,,
2024-05-14 08:30:00,1015.60,48.0,45.2,90,0,143,,,,,,
2024-05-14 08:40:00,1015.40,48.0,45.2,89,0,0,1015.37,51.0,48.8,92,,223
2024-05-14 08:45:00,1015.50,48.0,45.2,89,0,0,1015.37,51.0,48.8,92,,221
2024-05-14 08:50:00,1015.50,48.0,45.2,89,0,0,1015.37,51.0,48.8,92,,221
2024-05-14 08:55:00,1015.50,48.0,45.2,89,0,0,1015.37,51.0,48.8,92,,221
2024-05-14 09:00:00,1015.40,48.0,45.2,90,0,78,,,,,,
2024-05-14 09:15:00,1015.30,48.0,45.2,90,0,89,,,,,,
2024-05-14 09:30:00,1015.20,47.0,44.2,89,0,337,,,,,,
2024-05-14 09:40:00,1015.20,47.0,44.2,89,0,0,1015.39,50.7,48.5,92,,36
2024-05-14 09:45:00,1015.40,47.0,44.2,89,0,0,1015.44,50.7,48.5,92,,221
2024-05-14 09:50:00,1015.50,47.0,44.2,89,0,0,1015.44,50.7,48.5,92,,221
2024-05-14 09:55:00,1015.50,47.0,44.2,89,0,0,1015.39,50.7,48.4,91,,221
2024-05-14 10:00:00,1015.50,47.0,44.2,89,0,86,,,,,,
2024-05-14 10:15:00,1015.60,47.0,44.2,89,0,163,,,,,,
2024-05-14 10:30:00,1016.00,47.0,44.5,90,0,131,,,,,,
2024-05-14 10:40:00,1015.90,48.0,45.7,91,0,121,1015.83,53.0,49.9,89,,255
2024-05-14 10:45:00,1015.90,49.0,46.7,91,0,158,1015.83,53.0,49.9,89,,250
2024-05-14 10:50:00,1015.80,50.0,47.7,91,0,66,1015.83,53.0,49.9,89,,250
2024-05-14 10:55:00,1015.90,50.0,47.7,91,0,84,1015.87,53.0,49.9,89,,250
2024-05-14 11:00:00,1016.00,51.0,48.8,92,0,119,,,,,,
2024-05-14 11:15:00,1016.20,52.0,50.0,93,0,93,,,,,,
2024-05-14 11:30:00,1016.40,55.0,53.0,92,0,9,,,,,,
2024-05-14 11:40:00,1016.40,56.0,53.7,91,0,72,1016.37,58.2,54.0,85,,248
2024-05-14 11:45:00,1016.40,57.0,54.1,89,0,18,1016.37,58.2,54.1,86,,249
2024-05-14 11:50:00,1016.50,57.0,54.1,89,0,4,1016.37,58.2,54.1,86,,250
2024-05-14 11:55:00,1016.50,58.0,54.8,88,0,17,1016.37,58.2,54.0,85,,250
2024-05-14 12:00:00,1016.60,58.0,54.8,88,0,236,,,,,,
2024-05-14 12:15:00,1016.70,59.0,55.5,88,0,33,,,,,,
2024-05-14 12:30:00,1016.50,59.0,54.8,85,0,49,,,,,,
2024-05-14 12:40:00,1016.70,60.0,55.5,84,1,357,1016.40,62.7,57.1,81,,252
2024-05-14 12:45:00,1016.60,60.0,55.5,84,0,339,1016.36,62.7,54.5,74,,250
2024-05-14 12:50:00,1016.60,60.0,55.2,84,0,197,1016.36,62.7,54.5,74,,250
2024-05-14 13:00:00,1016.60,61.0,56.1,84,0,22,,,,,,
2024-05-14 13:15:00,1016.50,62.0,56.8,82,0,319,,,,,,
2024-05-14 13:30:00,1016.40,64.0,58.4,82,0,221,,,,,,
2024-05-14 13:45:00,1016.20,65.0,59.0,80,0,155,,,,,,
2024-05-14 14:00:00,1016.30,66.0,59.6,80,1,180,,,,,,
2024-05-14 14:15:00,1016.20,66.0,58.6,76,0,174,,,,,,
2024-05-14 14:30:00,1016.40,67.0,60.3,78,0,115,,,,,,
2024-05-14 14:45:00,1016.40,68.0,60.9,77,0,73,,,,,,
2024-05-14 15:00:00,1016.40,68.0,60.1,75,0,188,,,,,,
2024-05-14 15:15:00,1016.30,68.0,60.1,75,1,205,,,,,,
2024-05-14 15:30:00,1016.40,68.0,59.4,73,2,203,,,,,,
2024-05-14 15:45:00,1016.20,68.0,59.8,74,2,206,,,,,,
2024-05-14 16:00:00,1016.00,69.0,60.4,74,2,195,,,,,,
2024-05-14 16:15:00,1015.80,70.0,61.3,73,1,192,,,,,,
2024-05-14 16:30:00,1015.70,70.0,61.3,73,1,194,,,,,,
2024-05-14 16:45:00,1015.60,71.0,61.5,72,2,202,,,,,,
2024-05-14 17:00:00,1015.50,72.0,62.9,73,2,204,,,,,,
2024-05-14 17:15:00,1015.60,73.0,62.6,69,3,206,,,,,,
2024-05-14 17:30:00,1015.50,72.0,61.7,70,3,195,,,,,,
2024-05-14 17:45:00,1015.40,71.0,60.7,69,3,197,,,,,,
2024-05-14 18:00:00,1015.30,71.0,60.3,68,3,198,,,,,,
2024-05-14 18:15:00,1015.20,71.0,59.9,67,2,193,,,,,,
2024-05-14 18:30:00,1015.00,72.0,61.3,69,2,191,,,,,,
2024-05-14 18:45:00,1015.00,73.0,60.1,64,4,200,,,,,,
2024-05-14 19:00:00,1014.70,73.0,60.5,64,3,196,,,,,,
2024-05-14 19:15:00,1014.40,72.0,60.0,65,2,192,,,,,,
2024-05-14 19:30:00,1014.30,72.0,60.0,65,2,199,,,,,,
2024-05-14 19:45:00,1014.20,72.0,60.9,68,2,201,,,,,,
2024-05-14 20:00:00,1014.10,72.0,61.3,69,0,203,,,,,,
2024-05-14 20:15:00,1013.80,71.0,61.1,70,1,183,,,,,,
2024-05-14 20:30:00,1013.70,71.0,62.3,73,1,166,,,,,,
2024-05-14 20:44:00,1013.60,70.0,61.3,73,1,160,,,,,,
2024-05-14 21:00:00,1013.50,70.0,61.7,74,1,166,,,,,,
2024-05-14 21:14:00,1013.30,70.0,62.1,76,0,127,,,,,,
2024-05-14 21:30:00,1013.40,70.0,61.7,74,1,161,,,,,,
2024-05-14 21:45:00,1013.40,69.0,60.7,74,1,154,,,,,,
2024-05-14 22:00:00,1013.20,68.0,61.2,78,1,152,,,,,,
2024-05-14 22:15:00,1013.30,68.0,61.6,79,0,124,,,,,,
2024-05-14 22:30:00,1013.10,68.0,62.3,81,0,32,,,,,,
2024-05-14 22:45:00,1013.30,67.0,62.0,84,0,176,,,,,,
2024-05-14 23:00:00,1013.40,66.0,61.4,84,0,180,,,,,,
2024-05-14 23:15:00,1013.40,66.0,61.4,84,0,210,,,,,,
2024-05-14 23:30:00,1013.40,65.0,60.7,85,2,187,,,,,,
2024-05-14 23:45:00,1013.40,64.0,60.4,87,2,184,,,,,,
2024-05-15 00:15:00,1013.40,63.0,60.0,90,0,190,,,,,,
2024-05-15 00:30:00,1013.50,63.0,60.0,90,0,187,,,,,,
2024-05-15 00:40:00,1013.20,63.0,60.0,89,0,0,1013.53,62.2,60.1,92,,34
2024-05-15 00:45:00,1013.20,63.0,60.0,89,0,87,1013.17,62.2,60.1,92,,249
2024-05-15 00:50:00,1013.10,63.0,60.0,89,0,85,1013.17,62.2,60.1,92,,250
2024-05-15 00:55:00,1013.40,63.0,60.0,89,0,130,1013.22,62.2,60.1,92,,250
2024-05-15 01:00:00,1013.40,63.0,60.0,90,0,151,,,,,,
2024-05-15 01:15:00,1013.30,63.0,60.3,91,0,119,,,,,,
2024-05-15 01:30:00,1013.50,63.0,60.3,91,0,150,,,,,,
2024-05-15 01:40:00,1013.30,63.0,60.3,90,0,133,1013.31,62.4,60.1,92,,256
2024-05-15 01:45:00,1013.30,63.0,60.3,90,0,142,1013.31,62.4,60.1,92,,250
2024-05-15 01:50:00,1013.30,63.0,60.3,90,0,147,1013.31,62.4,60.1,92,,250
2024-05-15 02:00:00,1013.30,63.0,60.3,91,0,154,,,,,,
2024-05-15 02:15:00,1013.40,63.0,60.3,91,1,159,,,,,,
2024-05-15 02:30:00,1013.30,62.0,59.6,92,1,159,,,,,,
2024-05-15 02:40:00,1013.20,62.0,59.6,91,0,162,1013.04,62.3,60.0,92,,249
2024-05-15 02:45:00,1013.10,62.0,59.6,91,0,159,1012.99,62.3,60.0,92,,250
2024-05-15 02:50:00,1013.10,62.0,59.6,91,0,164,1012.99,62.3,60.0,92,,250
2024-05-15 02:55:00,1013.10,62.0,59.6,91,1,163,1012.99,62.3,60.0,92,,250
2024-05-15 03:00:00,1013.00,62.0,59.6,92,0,156,,,,,,
2024-05-15 03:15:00,1012.90,62.0,59.6,92,0,132,,,,,,
2024-05-15 03:30:00,1013.00,62.0,59.6,92,0,143,,,,,,
2024-05-15 03:40:00,1012.90,62.0,59.6,91,0,138,1012.89,62.1,59.7,91,,188
2024-05-15 03:45:00,1013.00,62.0,59.6,91,0,139,1012.89,62.1,59.7,91,,250
2024-05-15 03:50:00,1012.90,62.0,59.6,91,0,140,1012.89,62.1,59.7,91,,250
2024-05-15 03:55:00,1012.90,62.0,59.6,91,0,136,1012.89,62.1,59.7,91,,250
2024-05-15 04:00:00,1012.90,62.0,59.6,92,0,132,,,,,,
2024-05-15 04:15:00,1012.90,62.0,59.6,92,0,140,,,,,,
2024-05-15 04:30:00,1012.90,62.0,59.6,92,0,140,,,,,,
2024-05-15 04:40:00,1012.80,62.0,59.6,91,0,0,1012.51,61.4,59.3,92,236.3,22
2024-05-15 04:45:00,1012.80,62.0,59.6,91,0,0,1012.51,61.4,59.3,92,,221
2024-05-15 04:50:00,1012.70,62.0,59.6,91,0,0,1012.51,61.4,59.3,92,,220
2024-05-15 04:55:00,1012.80,62.0,59.6,91,0,0,1012.51,61.4,59.3,92,,220
2024-05-15 05:00:00,1012.80,62.0,59.6,92,0,136,,,,,,
2024-05-15 05:15:00,1012.70,62.0,59.6,92,0,104,,,,,,
2024-05-15 05:30:00,1012.60,62.0,59.6,92,0,155,,,,,,
2024-05-15 05:40:00,1012.40,62.0,59.6,91,0,127,1012.19,61.1,59.0,92,,254
2024-05-15 05:45:00,1012.30,62.0,59.6,91,0,139,1012.14,61.1,59.0,92,,250
2024-05-15 05:50:00,1012.30,61.0,58.6,91,0,142,1012.14,61.1,59.0,92,,250
2024-05-15 05:55:00,1012.30,61.0,58.6,91,0,135,1012.14,61.1,59.0,92,,250
2024-05-15 06:00:00,1012.20,61.0,58.7,92,0,132,,,,,,
2024-05-15 06:14:00,1012.00,61.0,58.7,92,0,98,,,,,,
2024-05-15 06:30:00,1011.90,61.0,58.7,92,0,134,,,,,,
2024-05-15 06:40:00,1011.90,61.0,58.6,91,0,0,1011.65,60.4,58.4,93,,213
2024-05-15 06:45:00,1011.90,61.0,58.6,91,0,0,1011.61,60.4,58.4,93,,221
2024-05-15 06:50:00,1011.80,61.0,58.6,91,0,0,1011.61,60.4,58.4,93,,220
2024-05-15 06:55:00,1011.70,61.0,58.6,91,0,0,1011.61,60.4,58.4,93,,220
2024-05-15 07:00:00,1011.70,61.0,58.7,92,0,119,,,,,,
2024-05-15 07:15:00,1011.60,61.0,58.7,92,0,104,,,,,,
2024-05-15 07:30:00,1011.30,61.0,59.0,93,0,96,,,,,,
2024-05-15 07:40:00,1011.20,61.0,58.9,92,0,88,1010.98,60.1,58.3,93,152.0,263
2024-05-15 07:45:00,1011.10,61.0,58.9,92,0,90,1010.93,60.1,58.3,93,,250
2024-05-15 07:55:00,1011.20,61.0,58.9,92,0,123,1010.93,60.1,58.3,93,,250
2024-05-15 08:00:00,1011.00,60.0,58.0,93,0,141,,,,,,
2024-05-15 08:15:00,1011.00,60.0,58.0,93,0,105,,,,,,
2024-05-15 08:30:00,1011.00,60.0,58.0,93,0,80,,,,,,
2024-05-15 08:40:00,1011.00,60.0,57.9,92,0,0,1010.70,59.7,58.2,94,,225
2024-05-15 08:45:00,1010.90,60.0,57.9,92,0,0,1010.70,59.7,58.2,94,,221
2024-05-15 08:50:00,1010.90,60.0,57.9,92,0,0,1010.70,59.7,58.2,94,,221
2024-05-15 08:55:00,1010.80,60.0,57.9,92,0,106,1010.70,59.7,58.2,94,,250
2024-05-15 09:00:00,1010.80,60.0,58.0,93,0,99,,,,,,
2024-05-15 09:15:00,1010.60,60.0,58.0,93,0,81,,,,,,
2024-05-15 09:30:00,1010.60,60.0,58.0,93,0,97,,,,,,
2024-05-15 09:45:00,1010.60,60.0,57.9,92,0,93,1010.63,59.3,57.9,94,,249
2024-05-15 09:50:00,1010.70,60.0,57.9,92,0,91,1010.63,59.3,57.9,94,,250
2024-05-15 09:55:00,1010.70,60.0,57.9,92,0,89,1010.67,59.3,57.9,94,,250
2024-05-15 10:00:00,1010.80,60.0,58.0,93,0,92,,,,,,
2024-05-15 10:15:00,1011.10,60.0,58.0,93,0,130,,,,,,
2024-05-15 10:30:00,1010.90,60.0,58.0,93,0,129,,,,,,
2024-05-15 10:40:00,1011.00,60.0,57.9,92,0,0,1010.91,59.5,58.1,95,,220
2024-05-15 10:45:00,1011.00,60.0,57.9,92,0,0,1010.91,59.5,58.1,95,,220
2024-05-15 10:50:00,1011.10,60.0,57.9,92,0,0,1010.91,59.5,58.1,95,,221
2024-05-15 10:55:00,1011.10,60.0,57.9,92,0,101,1010.95,59.5,58.1,95,,250
2024-05-15 11:00:00,1011.10,60.0,58.0,93,0,120,,,,,,
2024-05-15 11:15:00,1011.00,60.0,58.0,93,0,78,,,,,,
2024-05-15 11:30:00,1010.90,60.0,58.0,93,0,71,,,,,,
2024-05-15 11:40:00,1011.00,60.0,57.9,92,1,83,1010.90,59.9,58.5,95,,248
2024-05-15 11:45:00,1011.00,61.0,59.2,93,0,103,1010.90,59.9,58.5,95,,250
2024-05-15 11:50:00,1011.10,61.0,59.2,93,0,121,1010.90,59.9,58.5,95,,250
2024-05-15 11:55:00,1011.10,61.0,59.2,93,0,113,1010.95,59.9,58.5,95,,250
2024-05-15 12:00:00,1011.10,61.0,59.3,94,0,96,,,,,,
2024-05-15 12:15:00,1011.00,61.0,59.3,94,0,75,,,,,,
2024-05-15 12:30:00,1010.80,61.0,59.3,94,0,75,,,,,,
2024-05-15 12:40:00,1010.80,61.0,58.9,92,1,79,1010.69,61.0,58.8,92,,255
2024-05-15 12:45:00,1010.90,61.0,58.9,92,1,74,1010.69,61.0,58.9,92,,250
2024-05-15 12:50:00,1010.90,61.0,58.9,92,1,75,1010.69,61.0,58.9,92,,250
2024-05-15 12:55:00,1010.90,61.0,58.9,92,1,79,1010.69,61.0,58.8,92,,250
2024-05-15 13:00:00,1010.90,61.0,59.0,93,0,79,,,,,,
2024-05-15 13:15:00,1010.70,61.0,59.0,93,1,74,,,,,,
2024-05-15 13:30:00,1010.60,62.0,60.0,92,1,78,,,,,,
2024-05-15 13:45:00,1010.60,62.0,60.0,92,2,76,,,,,,
2024-05-15 14:00:00,1010.60,62.0,60.0,92,2,74,,,,,,
2024-05-15 14:15:00,1010.50,62.0,59.6,92,1,78,,,,,,
2024-05-15 14:30:00,1010.50,63.0,60.6,91,1,96,,,,,,
2024-05-15 14:45:00,1010.50,62.0,59.6,92,1,86,,,,,,
2024-05-15 15:00:00,1010.40,63.0,60.6,91,1,86,,,,,,
2024-05-15 15:15:00,1010.30,64.0,61.6,91,1,72,,,,,,
2024-05-15 15:30:00,1010.20,65.0,62.3,90,3,71,,,,,,
2024-05-15 15:45:00,1010.10,66.0,62.3,88,1,103,,,,,,
2024-05-15 16:00:00,1010.10,66.0,61.7,86,1,117,,,,,,
2024-05-15 16:15:00,1010.20,65.0,60.7,85,1,105,,,,,,
2024-05-15 16:30:00,1010.10,65.0,60.0,83,1,133,,,,,,
2024-05-15 16:45:00,1009.90,64.0,59.4,84,2,83,,,,,,
2024-05-15 17:00:00,1009.70,65.0,60.4,84,1,92,,,,,,
2024-05-15 17:15:00,1009.60,66.0,60.0,80,2,100,,,,,,
2024-05-15 17:30:00,1009.40,66.0,60.0,80,1,114,,,,,,
2024-05-15 17:45:00,1009.30,65.0,59.0,80,1,107,,,,,,
2024-05-15 18:00:00,1009.30,66.0,60.0,80,2,89,,,,,,
2024-05-15 18:15:00,1009.20,66.0,59.3,78,1,110,,,,,,
2024-05-15 18:30:00,1009.00,66.0,59.6,80,1,108,,,,,,
2024-05-15 18:45:00,1008.80,66.0,58.9,78,2,94,,,,,,
2024-05-15 19:00:00,1008.50,66.0,59.3,78,1,97,,,,,,
2024-05-15 19:15:00,1008.60,67.0,59.5,76,2,97,,,,,,
2024-05-15 19:30:00,1008.40,66.0,58.6,76,2,82,,,,,,
2024-05-15 19:45:00,1008.10,67.0,59.2,76,2,107,,,,,,
2024-05-15 20:00:00,1008.00,68.0,60.1,75,1,113,,,,,,
2024-05-15 20:15:00,1008.10,67.0,58.8,75,3,84,,,,,,
2024-05-15 20:30:00,1008.00,67.0,59.2,76,2,84,,,,,,
2024-05-15 20:45:00,1007.90,67.0,59.2,76,3,92,,,,,,
2024-05-15 21:00:00,1007.70,67.0,59.5,76,1,95,,,,,,
2024-05-15 21:15:00,1007.70,68.0,59.8,74,1,89,,,,,,
2024-05-15 21:30:00,1007.70,68.0,60.5,76,1,87,,,,,,
2024-05-15 21:45:00,1007.60,67.0,59.2,76,1,82,,,,,,
2024-05-15 22:00:00,1007.40,67.0,59.2,76,2,87,,,,,,
2024-05-15 22:15:00,1007.50,65.0,58.7,79,2,79,,,,,,
2024-05-15 22:30:00,1007.60,65.0,59.0,80,3,79,,,,,,
2024-05-15 22:45:00,1007.40,64.0,58.4,82,1,68,,,,,,
2024-05-15 23:00:00,1007.50,65.0,59.0,80,2,81,,,,,,
2024-05-15 23:15:00,1007.40,65.0,59.0,80,1,69,,,,,,
2024-05-15 23:30:00,1007.50,64.0,58.0,81,1,75,,,,,,
2024-05-15 23:45:00,1007.50,64.0,58.0,81,0,62,,,,,,
2024-05-16 00:15:00,1007.30,64.0,58.4,82,0,84,,,,,,
2024-05-16 00:30:00,1007.70,63.0,58.4,84,3,82,,,,,,
2024-05-16 00:40:00,1007.60,62.0,57.8,85,2,81,1007.54,61.6,57.6,86,249.1,238
2024-05-16 00:45:00,1007.70,62.0,58.1,86,1,76,1007.54,61.6,56.0,81,,250
2024-05-16 00:50:00,1007.60,62.0,58.1,86,0,76,1007.54,61.6,56.0,81,,250
2024-05-16 00:55:00,1007.80,62.0,58.4,87,0,61,1007.54,61.6,56.0,81,,250
2024-05-16 01:00:00,1007.80,62.0,58.4,87,0,47,,,,,,
2024-05-16 01:15:00,1008.00,62.0,58.4,87,1,78,,,,,,
2024-05-16 01:30:00,1007.90,62.0,58.4,87,1,72,,,,,,
2024-05-16 01:40:00,1007.90,62.0,58.4,87,2,63,1007.57,61.1,57.0,86,,248
2024-05-16 01:45:00,1007.90,61.0,57.4,87,2,74,1007.57,61.1,54.6,79,,249
2024-05-16 01:50:00,1007.90,61.0,57.4,87,2,76,1007.57,61.1,54.6,79,,250
2024-05-16 01:55:00,1007.90,61.0,57.1,86,2,76,1007.57,61.1,54.6,79,,250
2024-05-16 02:00:00,1007.80,61.0,57.7,88,2,77,,,,,,
2024-05-16 02:15:00,1007.60,61.0,57.1,87,2,71,,,,,,
2024-05-16 02:30:00,1007.50,61.0,57.1,87,1,73,,,,,,
2024-05-16 02:40:00,1007.30,61.0,56.8,85,0,68,1007.18,60.3,56.7,87,143.5,260
2024-05-16 02:45:00,1007.30,61.0,56.8,85,0,78,1007.18,60.3,53.9,79,,250
2024-05-16 02:50:00,1007.30,61.0,57.1,86,0,89,1007.18,60.3,53.9,79,,250
2024-05-16 02:55:00,1007.30,61.0,57.1,86,0,83,1007.14,60.3,54.0,79,,250
2024-05-16 03:00:00,1007.40,60.0,56.1,87,0,74,,,,,,
2024-05-16 03:15:00,1007.40,60.0,56.1,87,0,348,,,,,,
2024-05-16 03:30:00,1007.60,60.0,56.4,87,0,326,,,,,,
2024-05-16 03:40:00,1007.60,60.0,56.4,87,0,336,1007.33,59.7,56.0,87,,247
2024-05-16 03:45:00,1007.60,60.0,56.4,87,0,321,1007.29,59.7,56.0,87,,250
2024-05-16 03:50:00,1007.60,60.0,56.4,87,0,333,1007.29,59.7,56.0,87,,250
2024-05-16 03:55:00,1007.60,59.0,55.4,87,0,348,1007.29,59.7,56.0,87,,250
2024-05-16 04:00:00,1007.50,59.0,55.5,88,0,342,,,,,,
2024-05-16 04:15:00,1007.30,59.0,55.5,88,0,340,,,,,,
2024-05-16 04:30:00,1007.10,59.0,55.8,88,0,342,,,,,,
2024-05-16 04:40:00,1006.90,59.0,55.7,88,0,344,1006.59,59.9,56.1,87,,249
2024-05-16 04:45:00,1006.90,59.0,55.7,88,1,336,1006.59,59.9,56.1,87,,250
2024-05-16 04:50:00,1007.00,59.0,55.7,88,1,353,1006.59,59.9,56.1,87,,250
2024-05-16 04:55:00,1006.90,60.0,56.7,88,1,13,1006.51,59.9,52.8,77,,250
2024-05-16 05:00:00,1006.80,60.0,56.7,88,0,18,,,,,,
2024-05-16 05:15:00,1006.60,60.0,56.4,87,0,344,,,,,,
2024-05-16 05:30:00,1006.50,60.0,56.4,87,0,355,,,,,,
2024-05-16 05:40:00,1006.30,60.0,56.4,87,0,340,1006.12,60.4,56.0,85,,262
2024-05-16 05:45:00,1006.40,60.0,56.4,87,1,345,1006.12,60.4,53.5,78,,250
2024-05-16 05:50:00,1006.30,60.0,56.1,86,1,339,1006.12,60.4,53.5,78,,250
2024-05-16 05:55:00,1006.20,60.0,56.1,86,1,338,1006.12,60.4,53.5,78,,250
2024-05-16 06:00:00,1006.20,60.0,56.1,87,1,340,,,,,,
2024-05-16 06:15:00,1006.40,60.0,55.8,86,0,334,,,,,,
2024-05-16 06:30:00,1006.10,60.0,55.8,86,0,336,,,,,,
2024-05-16 06:40:00,1006.10,60.0,56.1,86,0,0,1005.88,60.0,55.1,83,,237
2024-05-16 06:45:00,1006.10,60.0,56.1,86,0,0,1005.88,60.0,55.1,83,,220
2024-05-16 06:50:00,1006.00,60.0,56.1,86,0,0,1005.88,60.0,53.0,77,,221
2024-05-16 06:55:00,1006.00,60.0,56.1,86,0,0,1005.84,60.0,53.0,77,,221
2024-05-16 07:00:00,1006.00,59.0,55.1,86,0,360,,,,,,
2024-05-16 07:15:00,1006.00,59.0,55.5,88,0,327,,,,,,
2024-05-16 07:30:00,1005.80,59.0,55.5,88,0,331,,,,,,
2024-05-16 07:40:00,1005.90,59.0,55.1,86,1,329,1005.79,59.5,52.2,76,,251
2024-05-16 07:45:00,1005.80,59.0,55.1,86,1,337,1005.79,59.5,52.2,76,,250
2024-05-16 07:50:00,1005.80,59.0,55.1,86,0,344,1005.79,59.5,52.2,76,,250
2024-05-16 07:55:00,1005.90,59.0,55.1,86,0,342,1005.79,59.5,52.2,76,,250
2024-05-16 08:00:00,1006.00,59.0,55.1,86,0,352,,,,,,
2024-05-16 08:15:00,1005.90,59.0,55.1,86,0,334,,,,,,
2024-05-16 08:30:00,1005.90,58.0,54.5,87,0,357,,,,,,
2024-05-16 08:40:00,1005.80,58.0,54.5,87,0,346,1005.61,58.9,54.9,86,,252
2024-05-16 08:45:00,1005.80,57.0,53.5,87,0,339,1005.65,58.9,53.2,81,,250
2024-05-16 08:50:00,1006.00,57.0,53.5,87,0,0,1005.65,58.9,53.2,81,,221
2024-05-16 08:55:00,1006.10,57.0,53.5,87,0,0,1005.65,58.9,53.2,81,,221
2024-05-16 09:00:00,1006.00,57.0,53.5,88,0,347,,,,,,
2024-05-16 09:14:00,1005.80,56.0,52.8,88,0,5,,,,,,
2024-05-16 09:30:00,1005.80,57.0,54.1,89,0,323,,,,,,
2024-05-16 09:40:00,1005.70,58.0,55.0,89,0,26,1005.71,59.8,53.7,80,,251
2024-05-16 09:45:00,1005.70,58.0,54.8,88,0,32,1005.71,59.8,53.2,78,,250
2024-05-16 09:50:00,1005.70,58.0,54.8,88,0,7,1005.71,59.8,53.2,78,,250
2024-05-16 09:55:00,1005.80,58.0,54.5,87,0,9,1005.71,59.8,53.2,78,,250
2024-05-16 10:00:00,1005.80,59.0,55.5,88,1,360,,,,,,
2024-05-16 10:15:00,1006.40,60.0,55.8,86,1,348,,,,,,
2024-05-16 10:30:00,1006.60,60.0,55.1,84,1,352,,,,,,
2024-05-16 10:40:00,1006.80,61.0,56.1,84,0,339,1006.44,61.6,54.5,77,,255
2024-05-16 10:45:00,1006.80,61.0,56.1,84,0,343,1006.44,61.6,54.5,77,,249
2024-05-16 10:50:00,1006.80,61.0,56.1,84,0,336,1006.44,61.6,54.5,77,,250
2024-05-16 10:55:00,1006.80,61.0,56.1,84,0,345,1006.49,61.6,54.5,77,,250
2024-05-16 11:00:00,1006.80,61.0,56.1,84,0,334,,,,,,
2024-05-16 11:15:00,1006.90,62.0,56.8,82,1,330,,,,,,
2024-05-16 11:30:00,1006.90,62.0,56.8,82,0,329,,,,,,
2024-05-16 11:40:00,1006.70,62.0,56.5,82,0,0,1006.47,63.5,56.0,76,,251
2024-05-16 11:45:00,1006.70,63.0,57.4,81,0,14,,,,,,
2024-05-16 11:50:00,1006.60,63.0,57.5,82,0,349,1006.47,63.5,56.0,76,,250
2024-05-16 11:55:00,1006.70,63.0,57.5,82,0,349,1006.47,63.5,56.0,76,,250
2024-05-16 12:00:00,1006.60,63.0,57.4,81,1,40,,,,,,
2024-05-16 12:15:00,1006.60,64.0,58.0,81,1,59,,,,,,
2024-05-16 12:30:00,1006.60,66.0,59.3,78,2,67,,,,,,
2024-05-16 12:40:00,1006.70,67.0,59.3,76,3,67,1006.68,65.1,56.8,74,,255
2024-05-16 12:45:00,1006.80,68.0,59.5,74,3,66,1006.68,65.1,56.8,74,,250
2024-05-16 12:50:00,1006.70,68.0,59.5,74,5,66,1006.68,65.1,56.8,74,,250
2024-05-16 12:55:00,1006.80,68.0,59.9,75,4,70,1006.73,65.1,56.8,74,,250
2024-05-16 13:00:00,1006.80,68.0,59.4,73,3,70,,,,,,
2024-05-16 13:15:00,1007.00,67.0,58.4,73,4,66,,,,,,
2024-05-16 13:30:00,1007.10,68.0,59.0,72,4,61,,,,,,
2024-05-16 13:45:00,1007.30,67.0,58.4,73,4,66,,,,,,
2024-05-16 14:00:00,1007.30,68.0,59.8,74,3,69,,,,,,
2024-05-16 14:15:00,1007.40,67.0,59.2,76,4,75,,,,,,
2024-05-16 14:30:00,1007.30,68.0,59.8,74,2,48,,,,,,
2024-05-16 14:45:00,1007.30,68.0,59.4,73,3,64,,,,,,
2024-05-16 15:00:00,1007.40,68.0,60.1,75,5,65,,,,,,
2024-05-16 15:15:00,1007.50,69.0,60.7,74,4,66,,,,,,
2024-05-16 15:30:00,1007.60,68.0,60.1,75,4,69,,,,,,
2024-05-16 15:45:00,1007.70,69.0,60.7,74,4,66,,,,,,
2024-05-16 16:00:00,1007.80,69.0,60.4,74,3,68,,,,,,
2024-05-16 16:15:00,1007.90,68.0,59.4,73,4,65,,,,,,
2024-05-16 16:30:00,1007.80,68.0,59.8,74,4,71,,,,,,
2024-05-16 16:45:00,1007.80,68.0,60.1,75,4,73,,,,,,
2024-05-16 17:00:00,1007.90,68.0,59.8,74,3,75,,,,,,
2024-05-16 17:15:00,1007.90,68.0,59.8,74,3,60,,,,,,
2024-05-16 17:30:00,1008.00,68.0,59.4,73,3,67,,,,,,
2024-05-16 17:45:00,1008.10,68.0,59.8,74,2,73,,,,,,
2024-05-16 18:00:00,1008.20,68.0,59.4,73,3,70,,,,,,
2024-05-16 18:15:00,1008.30,69.0,60.0,72,4,67,,,,,,
2024-05-16 18:30:00,1008.40,69.0,60.4,74,3,52,,,,,,
2024-05-16 18:45:00,1008.40,69.0,59.6,72,4,67,,,,,,
2024-05-16 19:00:00,1008.50,69.0,60.0,72,3,75,,,,,,
2024-05-16 19:15:00,1008.60,69.0,60.4,74,3,73,,,,,,
2024-05-16 19:30:00,1008.80,69.0,60.4,74,4,69,,,,,,
2024-05-16 19:45:00,1009.00,68.0,59.4,73,3,73,,,,,,
2024-05-16 20:00:00,1008.90,68.0,59.8,74,4,75,,,,,,
2024-05-16 20:15:00,1009.20,68.0,59.4,73,4,73,,,,,,
2024-05-16 20:30:00,1009.70,68.0,59.8,74,4,68,,,,,,
2024-05-16 20:45:00,1009.90,67.0,59.2,76,3,71,,,,,,
2024-05-16 21:00:00,1010.10,66.0,58.9,78,2,64,,,,,,
2024-05-16 21:15:00,1010.40,66.0,59.3,78,2,59,,,,,,
2024-05-16 21:30:00,1010.60,66.0,60.0,80,3,68,,,,,,
2024-05-16 21:45:00,1010.90,64.0,59.1,83,2,67,,,,,,
2024-05-16 22:00:00,1011.00,64.0,59.7,85,1,75,,,,,,
2024-05-16 22:15:00,1011.00,63.0,59.4,87,0,77,,,,,,
2024-05-16 22:30:00,1011.20,63.0,59.7,88,1,65,,,,,,
2024-05-16 22:45:00,1011.30,63.0,59.7,88,1,67,,,,,,
2024-05-16 23:00:00,1011.40,63.0,59.7,88,0,68,,,,,,
2024-05-16 23:15:00,1011.60,63.0,60.0,90,0,77,,,,,,
2024-05-16 23:30:00,1011.60,62.0,58.7,89,1,63,,,,,,
2024-05-16 23:45:00,1011.90,62.0,59.0,89,0,74,,,,,,
2024-05-17 00:15:00,1012.10,62.0,58.7,89,0,68,,,,,,
2024-05-17 00:30:00,1012.30,62.0,58.7,89,0,81,,,,,,
2024-05-17 00:40:00,1012.30,62.0,58.7,88,0,70,1012.23,61.8,58.4,88,,255
2024-05-17 00:45:00,1012.40,62.0,58.7,88,0,92,1012.23,61.8,58.4,88,,250
2024-05-17 00:50:00,1012.40,62.0,58.7,88,0,91,1012.23,61.8,58.4,88,,250
2024-05-17 00:55:00,1012.50,62.0,58.7,88,0,0,1012.23,61.8,58.4,88,,221
2024-05-17 01:00:00,1012.50,62.0,58.7,89,0,101,,,,,,
2024-05-17 01:15:00,1012.50,62.0,58.7,89,0,77,,,,,,
2024-05-17 01:30:00,1012.60,62.0,58.7,89,1,84,,,,,,
2024-05-17 01:40:00,1012.70,62.0,58.7,88,0,77,1012.56,61.6,58.3,89,,255
2024-05-17 01:45:00,1012.70,62.0,58.7,88,0,71,1012.56,61.6,58.3,89,,249
2024-05-17 01:50:00,1012.80,62.0,58.7,88,0,64,1012.56,61.6,58.3,89,,250
2024-05-17 01:55:00,1012.90,62.0,58.7,88,0,60,1012.61,61.6,58.3,89,,250
2024-05-17 02:00:00,1013.00,62.0,58.7,89,0,72,,,,,,
2024-05-17 02:15:00,1013.10,62.0,58.4,87,1,82,,,,,,
2024-05-17 02:30:00,1013.10,62.0,58.4,87,3,67,,,,,,
2024-05-17 02:40:00,1013.10,62.0,58.1,86,1,77,1012.71,60.8,58.0,90,,252
2024-05-17 02:45:00,1013.00,62.0,58.4,87,2,81,1012.71,60.8,58.0,90,,250
2024-05-17 02:50:00,1013.00,62.0,58.4,87,1,84,1012.71,60.8,58.0,90,,250
2024-05-17 02:55:00,1013.00,62.0,58.4,87,1,84,1012.71,60.8,58.0,90,,250
2024-05-17 03:00:00,1013.00,62.0,58.4,87,1,86,,,,,,
2024-05-17 03:15:00,1012.80,62.0,58.4,87,1,84,,,,,,
2024-05-17 03:30:00,1012.70,61.0,57.4,88,0,114,,,,,,
2024-05-17 03:40:00,1012.60,61.0,57.4,87,0,118,1012.51,59.9,57.4,91,,66
2024-05-17 03:45:00,1012.50,61.0,57.4,87,0,113,1012.17,59.9,57.4,91,,250
2024-05-17 03:50:00,1012.40,61.0,57.4,87,0,117,1012.17,59.9,57.4,91,,250
2024-05-17 03:55:00,1012.40,61.0,57.4,87,0,120,1012.17,59.9,57.4,91,,250
2024-05-17 04:00:00,1012.50,60.0,56.4,87,0,117,,,,,,
2024-05-17 04:15:00,1012.40,60.0,56.7,88,0,49,,,,,,
2024-05-17 04:30:00,1012.40,60.0,56.7,88,0,356,,,,,,
2024-05-17 04:40:00,1012.50,60.0,56.7,88,0,0,1012.15,59.1,56.6,91,,225
2024-05-17 04:45:00,1012.40,60.0,56.7,88,0,0,1012.15,59.1,56.6,91,,220
2024-05-17 04:55:00,1012.50,60.0,56.7,88,0,0,1012.15,59.1,56.6,91,,221
2024-05-17 05:00:00,1012.50,60.0,56.7,88,0,106,,,,,,
2024-05-17 05:15:00,1012.20,59.0,55.8,88,0,131,,,,,,
2024-05-17 05:30:00,1012.40,58.0,54.8,88,0,78,,,,,,
2024-05-17 05:40:00,1012.60,58.0,55.0,89,0,326,1012.35,59.0,56.2,90,,255
2024-05-17 05:45:00,1012.60,58.0,55.0,89,0,0,1012.35,59.0,56.2,90,,221
2024-05-17 05:50:00,1012.60,58.0,55.0,89,0,0,1012.35,59.0,56.2,90,,221
2024-05-17 05:55:00,1012.60,58.0,55.0,89,0,0,1012.35,59.0,56.2,90,,221
2024-05-17 06:00:00,1012.50,58.0,55.1,89,0,104,,,,,,
2024-05-17 06:15:00,1012.50,59.0,56.4,90,0,162,,,,,,
2024-05-17 06:30:00,1012.50,59.0,56.4,90,0,143,,,,,,
2024-05-17 06:40:00,1012.80,59.0,56.3,90,0,0,1012.67,59.7,55.5,86,150.1,234
2024-05-17 06:45:00,1012.70,59.0,56.3,90,0,0,1012.67,59.7,55.5,86,,220
2024-05-17 06:55:00,1012.70,59.0,56.3,90,0,100,1012.67,59.7,55.5,86,,250
2024-05-17 07:00:00,1012.70,59.0,56.4,90,0,97,,,,,,
2024-05-17 07:15:00,1012.70,59.0,56.4,90,0,82,,,,,,
2024-05-17 07:30:00,1013.00,59.0,56.1,90,1,69,,,,,,
2024-05-17 07:40:00,1013.40,60.0,56.7,88,1,77,1013.90,59.7,55.6,86,,260
2024-05-17 07:45:00,1013.50,60.0,56.7,88,1,80,1013.52,59.7,55.6,86,,250
2024-05-17 07:50:00,1013.60,60.0,56.7,88,1,80,1013.52,59.7,55.6,86,,250
2024-05-17 07:55:00,1013.70,60.0,56.4,87,1,76,1013.52,59.7,55.6,86,,250
2024-05-17 08:00:00,1013.50,60.0,56.4,87,0,76,,,,,,
2024-05-17 08:15:00,1013.70,60.0,56.4,87,0,89,,,,,,
2024-05-17 08:30:00,1014.00,60.0,56.1,87,0,85,,,,,,
2024-05-17 08:40:00,1014.10,60.0,56.1,86,0,79,1014.04,59.7,55.4,85,151.2,263
2024-05-17 08:45:00,1014.10,60.0,56.1,86,0,81,1014.04,59.7,55.4,85,,250
2024-05-17 08:50:00,1014.10,60.0,56.1,86,0,80,1014.04,59.7,55.4,85,,250
2024-05-17 08:55:00,1014.00,60.0,56.1,86,0,59,1014.04,59.7,55.4,85,,250
2024-05-17 09:00:00,1014.00,60.0,56.1,87,0,70,,,,,,
2024-05-17 09:15:00,1013.90,60.0,56.1,87,0,91,,,,,,
2024-05-17 09:30:00,1014.00,60.0,56.1,87,0,138,,,,,,
2024-05-17 09:40:00,1014.20,60.0,56.1,86,0,0,1014.30,59.3,55.2,86,,219
2024-05-17 09:45:00,1014.20,60.0,56.1,86,0,0,1014.30,59.3,55.2,86,,220
2024-05-17 09:50:00,1014.40,60.0,56.1,86,0,0,1014.30,59.3,55.2,86,,221
2024-05-17 09:55:00,1014.60,60.0,56.4,87,0,0,1014.35,59.3,55.2,86,,221
2024-05-17 10:00:00,1014.70,60.0,56.4,87,0,23,,,,,,
2024-05-17 10:15:00,1014.70,60.0,56.4,87,0,110,,,,,,
2024-05-17 10:30:00,1014.70,60.0,56.4,87,1,80,,,,,,
2024-05-17 10:40:00,1014.80,60.0,56.1,86,1,85,1014.88,60.3,55.6,84,,249
2024-05-17 10:45:00,1014.80,60.0,56.1,86,1,86,1014.92,60.3,55.6,84,,250
2024-05-17 10:50:00,1015.00,60.0,56.1,86,0,85,1014.92,60.3,55.6,84,,250
2024-05-17 10:55:00,1015.00,60.0,55.8,85,0,82,1014.92,60.3,55.6,84,,250
2024-05-17 11:00:00,1015.00,60.0,55.8,86,1,83,,,,,,
2024-05-17 11:15:00,1015.30,61.0,56.5,84,0,69,,,,,,
2024-05-17 11:30:00,1015.40,61.0,56.1,84,1,81,,,,,,
2024-05-17 11:40:00,1015.40,61.0,56.1,84,1,82,1015.36,61.0,55.7,82,,253
2024-05-17 11:45:00,1015.50,62.0,57.1,84,2,80,1015.40,61.0,53.3,75,,250
2024-05-17 11:50:00,1015.60,62.0,57.1,84,1,77,1015.40,61.0,53.3,75,,250
2024-05-17 12:00:00,1015.70,62.0,56.8,82,1,79,,,,,,
2024-05-17 12:15:00,1015.70,62.0,56.8,82,2,73,,,,,,
2024-05-17 12:30:00,1015.60,63.0,57.1,80,2,73,,,,,,
2024-05-17 12:40:00,1015.50,63.0,57.1,81,3,71,1015.37,62.6,56.3,80,,255
2024-05-17 12:45:00,1015.60,63.0,57.1,81,2,83,1015.37,62.6,55.2,76,,250
2024-05-17 12:50:00,1015.70,63.0,56.8,80,1,99,1015.37,62.6,55.2,76,,250
2024-05-17 12:55:00,1015.70,64.0,58.1,81,1,96,1015.42,62.6,55.2,76,,250
2024-05-17 12:59:00,1015.60,64.0,57.7,79,1,93,,,,,,
2024-05-17 13:15:00,1015.50,64.0,57.7,79,2,79,,,,,,
2024-05-17 13:30:00,1015.20,64.0,57.7,79,1,86,,,,,,
2024-05-17 13:45:00,1015.50,64.0,57.7,79,1,104,,,,,,
2024-05-17 14:00:00,1015.50,65.0,58.7,79,2,87,,,,,,
2024-05-17 14:15:00,1015.70,64.0,57.7,79,2,79,,,,,,
2024-05-17 14:30:00,1015.80,65.0,58.7,79,1,105,,,,,,
2024-05-17 14:45:00,1015.60,64.0,58.0,81,1,104,,,,,,
2024-05-17 15:00:00,1015.50,66.0,59.6,80,1,86,,,,,,
2024-05-17 15:15:00,1015.80,66.0,58.9,78,1,102,,,,,,
2024-05-17 15:30:00,1015.80,65.0,58.7,79,0,132,,,,,,
2024-05-17 15:45:00,1015.80,65.0,58.3,78,0,123,,,,,,
2024-05-17 16:00:00,1015.70,66.0,59.3,78,0,173,,,,,,
2024-05-17 16:15:00,1015.60,67.0,59.9,78,0,114,,,,,,
2024-05-17 16:30:00,1015.50,68.0,60.5,76,0,94,,,,,,
2024-05-17 16:45:00,1015.50,68.0,60.1,75,1,83,,,,,,
2024-05-17 17:00:00,1015.50,67.0,59.5,76,0,121,,,,,,
2024-05-17 17:15:00,1015.40,68.0,59.8,74,0,12,,,,,,
2024-05-17 17:30:00,1015.20,69.0,61.1,75,1,71,,,,,,
2024-05-17 17:45:00,1015.10,69.0,60.4,74,0,92,,,,,,
2024-05-17 18:00:00,1015.20,69.0,60.4,74,0,160,,,,,,
2024-05-17 18:15:00,1015.10,69.0,61.1,75,1,197,,,,,,
2024-05-17 18:30:00,1015.00,69.0,60.0,72,1,152,,,,,,
2024-05-17 18:45:00,1015.10,69.0,60.4,74,0,193,,,,,,
2024-05-17 19:00:00,1015.20,69.0,60.4,74,0,200,,,,,,
2024-05-17 19:15:00,1015.10,69.0,60.7,74,1,181,,,,,,
2024-05-17 19:30:00,1015.10,69.0,60.7,74,1,193,,,,,,
2024-05-17 19:45:00,1014.90,70.0,60.9,72,1,201,,,,,,
2024-05-17 20:00:00,1014.90,70.0,61.3,73,1,177,,,,,,
2024-05-17 20:15:00,1014.70,70.0,61.3,73,1,187,,,,,,
2024-05-17 20:30:00,1014.70,70.0,60.5,72,1,218,,,,,,
2024-05-17 20:45:00,1014.70,70.0,61.3,73,1,211,,,,,,
2024-05-17 21:00:00,1014.70,70.0,60.5,72,1,190,,,,,,
2024-05-17 21:15:00,1014.70,70.0,60.9,72,0,182,,,,,,
2024-05-17 21:30:00,1014.60,70.0,60.1,70,1,198,,,,,,
2024-05-17 21:45:00,1014.60,70.0,60.5,72,2,204,,,,,,
2024-05-17 22:00:00,1014.50,70.0,60.5,72,1,212,,,,,,
2024-05-17 22:15:00,1014.50,70.0,60.9,72,1,185,,,,,,
2024-05-17 22:30:00,1014.50,70.0,60.9,72,1,208,,,,,,
2024-05-17 22:45:00,1014.60,69.0,60.0,72,2,215,,,,,,
2024-05-17 23:00:00,1014.70,69.0,60.4,74,1,189,,,,,,
2024-05-17 23:15:00,1014.70,69.0,60.4,74,2,198,,,,,,
2024-05-17 23:30:00,1014.70,68.0,59.8,74,1,193,,,,,,
2024-05-17 23:45:00,1014.70,68.0,60.1,75,1,172,,,,,,
2024-05-18 00:15:00,1014.50,67.0,59.9,78,0,207,,,,,,
2024-05-18 00:30:00,1014.50,67.0,59.9,78,0,188,,,,,,
2024-05-18 00:40:00,1014.60,67.0,60.0,78,0,183,1014.43,64.7,58.5,80,,254
2024-05-18 00:45:00,1014.60,66.0,59.4,79,0,188,1014.43,64.7,57.6,77,,250
2024-05-18 00:55:00,1014.60,66.0,59.4,79,1,194,1014.43,64.7,57.6,77,,250
2024-05-18 01:00:00,1014.60,66.0,59.3,78,0,201,,,,,,
2024-05-18 01:15:00,1014.70,66.0,59.6,80,0,166,,,,,,
2024-05-18 01:30:00,1014.90,66.0,59.6,80,0,75,,,,,,
2024-05-18 01:40:00,1014.80,65.0,59.1,81,0,94,1014.58,63.7,58.4,82,153.7,42
2024-05-18 01:45:00,1014.90,65.0,59.4,81,0,124,,,,,,
2024-05-18 01:50:00,1014.90,65.0,59.4,82,0,0,1014.58,63.7,56.7,77,,221
2024-05-18 01:55:00,1014.90,65.0,59.4,82,0,0,1014.58,63.7,56.7,77,,221
2024-05-18 02:00:00,1014.80,65.0,59.4,81,0,97,,,,,,
2024-05-18 02:15:00,1014.90,64.0,58.7,83,0,103,,,,,,
2024-05-18 02:30:00,1014.80,64.0,58.7,83,0,132,,,,,,
2024-05-18 02:40:00,1014.50,64.0,59.1,84,0,0,1014.21,63.1,58.5,85,,225
2024-05-18 02:45:00,1014.40,64.0,59.1,84,0,0,1014.21,63.1,55.9,77,,221
2024-05-18 02:50:00,1014.40,64.0,59.1,84,0,59,1014.21,63.1,55.9,77,,250
2024-05-18 02:55:00,1014.30,64.0,59.4,85,0,74,1014.21,63.1,55.9,77,,250
2024-05-18 03:00:00,1014.30,64.0,59.4,84,0,65,,,,,,
2024-05-18 03:15:00,1014.20,64.0,59.4,84,0,79,,,,,,
2024-05-18 03:30:00,1014.40,63.0,58.7,85,0,135,,,,,,
2024-05-18 03:40:00,1014.20,63.0,58.8,85,0,126,1014.45,62.4,58.1,85,,65
2024-05-18 03:45:00,1014.10,63.0,58.8,85,0,128,1014.07,62.4,54.7,75,,250
2024-05-18 03:50:00,1014.20,63.0,58.8,85,0,135,1014.07,62.4,54.7,75,,250
2024-05-18 03:55:00,1014.30,63.0,58.8,85,0,139,1014.11,62.4,54.7,75,,250
2024-05-18 04:00:00,1014.30,62.0,57.8,85,0,143,,,,,,
2024-05-18 04:15:00,1014.40,62.0,57.8,85,0,12,,,,,,
2024-05-18 04:30:00,1014.50,62.0,57.8,85,0,121,,,,,,
2024-05-18 04:45:00,1014.50,61.0,57.1,86,0,0,1014.38,60.9,57.6,88,,220
2024-05-18 04:50:00,1014.50,61.0,57.1,86,0,0,1014.38,60.9,57.6,88,,221
2024-05-18 04:55:00,1014.60,61.0,57.4,87,0,0,1014.42,60.9,57.6,88,,221
2024-05-18 05:00:00,1014.70,61.0,57.4,88,0,231,,,,,,
2024-05-18 05:15:00,1014.70,60.0,56.4,87,0,94,,,,,,
2024-05-18 05:30:00,1014.60,60.0,56.4,87,0,126,,,,,,
2024-05-18 05:45:00,1014.60,60.0,56.4,87,0,0,1014.31,60.1,57.2,90,,221
2024-05-18 05:50:00,1014.60,60.0,56.7,88,0,0,1014.31,60.1,57.2,90,,221
2024-05-18 05:55:00,1014.60,60.0,56.7,88,0,0,1014.31,60.1,57.2,90,,221
2024-05-18 06:00:00,1014.60,60.0,56.7,88,0,121,,,,,,
2024-05-18 06:15:00,1014.50,60.0,56.7,88,0,229,,,,,,
2024-05-18 06:30:00,1014.40,60.0,56.7,88,0,93,,,,,,
2024-05-18 06:40:00,1014.30,60.0,57.0,89,0,0,1014.01,60.1,57.4,90,,223
2024-05-18 06:45:00,1014.30,60.0,57.0,89,0,0,1014.06,60.1,57.4,90,,221
2024-05-18 06:50:00,1014.30,60.0,57.0,89,0,0,1014.06,60.1,57.4,90,,221
2024-05-18 06:55:00,1014.30,60.0,57.0,89,0,0,1014.01,60.1,57.4,90,,221
2024-05-18 07:00:00,1014.30,60.0,57.0,89,0,94,,,,,,
2024-05-18 07:15:00,1014.30,60.0,57.0,89,0,103,,,,,,
2024-05-18 07:30:00,1014.40,60.0,57.0,89,0,151,,,,,,
2024-05-18 07:40:00,1014.40,60.0,57.0,89,0,0,1014.25,60.3,57.6,90,,235
2024-05-18 07:45:00,1014.40,60.0,57.0,89,0,0,1014.25,60.3,57.6,90,,220
2024-05-18 07:55:00,1014.40,60.0,57.0,89,0,93,1014.25,60.3,57.6,90,,250
2024-05-18 08:00:00,1014.20,60.0,57.0,89,0,82,,,,,,
2024-05-18 08:15:00,1014.30,60.0,57.0,89,0,58,,,,,,
2024-05-18 08:30:00,1014.20,60.0,57.0,89,0,94,,,,,,
2024-05-18 08:40:00,1014.20,60.0,57.0,89,0,0,1014.21,59.4,57.0,92,,219
2024-05-18 08:45:00,1014.20,60.0,57.0,89,0,124,,,,,,
2024-05-18 08:50:00,1014.30,60.0,57.3,90,0,0,1014.16,59.4,57.0,92,,221
2024-05-18 08:55:00,1014.20,60.0,57.3,90,0,0,1014.21,59.4,57.0,92,,221
2024-05-18 09:00:00,1014.20,60.0,57.4,90,0,109,,,,,,
2024-05-18 09:15:00,1014.10,60.0,57.0,89,0,120,,,,,,
2024-05-18 09:30:00,1014.40,59.0,56.4,90,0,78,,,,,,
2024-05-18 09:40:00,1014.70,59.0,56.3,90,0,0,1014.61,59.4,57.0,91,237.7,22
2024-05-18 09:45:00,1014.60,59.0,56.3,90,0,0,1014.61,59.4,57.0,91,,221
2024-05-18 09:55:00,1014.80,59.0,56.0,89,0,0,1014.61,59.4,57.0,91,,221
2024-05-18 10:00:00,1014.70,59.0,56.4,90,0,125,,,,,,
2024-05-18 10:15:00,1015.00,59.0,56.4,90,0,95,,,,,,
2024-05-18 10:30:00,1015.10,59.0,56.4,90,0,126,,,,,,
2024-05-18 10:40:00,1015.20,60.0,57.6,91,0,0,1015.17,60.7,57.7,90,,225
2024-05-18 10:45:00,1015.20,60.0,57.6,91,0,0,1015.22,60.7,57.7,90,,220
2024-05-18 10:50:00,1015.20,60.0,57.6,91,0,0,1015.22,60.7,57.7,90,,221
2024-05-18 10:55:00,1015.20,60.0,57.6,91,0,0,1015.22,60.7,57.7,90,,221
2024-05-18 11:00:00,1015.20,61.0,58.7,92,0,120,,,,,,
2024-05-18 11:15:00,1015.40,61.0,58.4,90,0,82,,,,,,
2024-05-18 11:30:00,1015.50,61.0,58.4,90,0,93,,,,,,
2024-05-18 11:40:00,1015.70,62.0,59.3,90,0,137,1015.80,61.9,58.8,89,,255
2024-05-18 11:45:00,1015.80,62.0,59.3,90,0,129,1015.84,61.9,58.8,89,,249
2024-05-18 11:50:00,1016.00,62.0,59.0,89,0,0,1015.84,61.9,58.8,89,,221
2024-05-18 11:55:00,1016.00,62.0,59.0,89,0,0,1015.84,61.9,58.8,89,,221
2024-05-18 12:00:00,1015.70,62.0,59.0,89,0,65,,,,,,
2024-05-18 12:15:00,1015.80,62.0,59.0,89,1,71,,,,,,
2024-05-18 12:30:00,1016.10,63.0,59.7,88,1,62,,,,,,
2024-05-18 12:40:00,1016.20,63.0,59.7,88,0,67,1016.14,63.0,59.4,87,,246
2024-05-18 12:45:00,1016.20,63.0,59.7,88,0,81,1016.18,63.0,59.4,87,,250
2024-05-18 12:50:00,1016.20,63.0,59.7,88,0,81,1016.18,63.0,59.4,87,,250
2024-05-18 13:00:00,1016.10,63.0,59.4,87,0,67,,,,,,
2024-05-18 13:15:00,1016.10,64.0,60.4,87,0,72,,,,,,
2024-05-18 13:30:00,1016.10,64.0,60.4,87,0,70,,,,,,
2024-05-18 13:45:00,1016.00,64.0,60.4,87,0,126,,,,,,
2024-05-18 14:00:00,1016.00,65.0,61.0,86,0,93,,,,,,
2024-05-18 14:15:00,1015.90,65.0,61.0,86,0,84,,,,,,
2024-05-18 14:30:00,1015.80,65.0,61.0,86,0,91,,,,,,
2024-05-18 14:45:00,1015.70,65.0,60.7,85,0,124,,,,,,
2024-05-18 15:00:00,1015.60,65.0,61.0,86,0,132,,,,,,
2024-05-18 15:15:00,1015.50,66.0,61.7,86,0,103,,,,,,
2024-05-18 15:30:00,1015.60,66.0,61.0,83,0,149,,,,,,
2024-05-18 15:45:00,1015.60,66.0,61.0,83,0,154,,,,,,
2024-05-18 16:00:00,1015.60,66.0,61.0,83,0,95,,,,,,
2024-05-18 16:15:00,1015.70,67.0,62.0,84,0,144,,,,,,
2024-05-18 16:30:00,1015.70,67.0,62.0,84,0,78,,,,,,
2024-05-18 16:45:00,1015.60,67.0,62.0,84,0,119,,,,,,
2024-05-18 17:00:00,1015.40,67.0,62.0,84,0,101,,,,,,
2024-05-18 17:15:00,1015.60,67.0,62.0,84,0,84,,,,,,
2024-05-18 17:30:00,1015.40,66.0,61.4,84,0,39,,,,,,
2024-05-18 17:45:00,1015.50,66.0,61.7,86,0,340,,,,,,
2024-05-18 18:00:00,1015.30,66.0,61.7,86,0,25,,,,,,
2024-05-18 18:15:00,1015.40,66.0,62.0,86,0,40,,,,,,
2024-05-18 18:30:00,1015.40,66.0,61.7,86,0,104,,,,,,
2024-05-18 18:45:00,1015.30,66.0,62.0,86,0,42,,,,,,
2024-05-18 19:00:00,1015.20,66.0,61.7,86,0,100,,,,,,
2024-05-18 19:15:00,1015.20,66.0,61.4,84,0,80,,,,,,
2024-05-18 19:30:00,1015.10,67.0,62.3,84,0,49,,,,,,
2024-05-18 19:45:00,1015.10,68.0,63.0,84,0,226,,,,,,
2024-05-18 20:00:00,1015.10,68.0,62.3,81,0,155,,,,,,
2024-05-18 20:15:00,1015.10,68.0,63.0,84,0,133,,,,,,
2024-05-18 20:30:00,1015.10,68.0,62.3,81,0,66,,,,,,
2024-05-18 20:45:00,1015.10,67.0,61.7,83,1,181,,,,,,
2024-05-18 21:00:00,1015.10,67.0,62.3,84,0,164,,,,,,
2024-05-18 21:15:00,1015.00,66.0,61.4,84,0,210,,,,,,
2024-05-18 21:30:00,1014.80,66.0,61.4,84,0,161,,,,,,
2024-05-18 21:45:00,1014.90,67.0,62.3,84,0,220,,,,,,
2024-05-18 22:00:00,1014.90,66.0,61.4,84,0,190,,,,,,
2024-05-18 22:15:00,1014.90,66.0,61.4,84,0,190,,,,,,
2024-05-18 22:30:00,1015.00,66.0,61.4,84,0,176,,,,,,
2024-05-18 22:45:00,1015.20,66.0,61.7,86,0,191,,,,,,
2024-05-18 23:00:00,1015.10,65.0,60.7,85,0,126,,,,,,
2024-05-18 23:15:00,1015.10,65.0,60.7,85,0,125,,,,,,
2024-05-18 23:30:00,1015.20,65.0,60.7,85,0,193,,,,,,
2024-05-18 23:45:00,1015.20,65.0,60.7,85,0,159,,,,,,
2024-05-19 00:00:00,1015.20,65.0,61.0,86,0,149,1013.82,63.9,59.5,85,0.9,194
2024-05-19 00:05:00,1015.20,65.0,60.7,86,0,0,1013.37,63.9,59.5,85,0.9,165
2024-05-19 00:10:00,1015.20,65.0,60.7,86,0,0,1013.37,63.9,59.5,85,0.9,165
2024-05-19 00:15:00,1015.30,65.0,60.7,86,0,0,1013.37,63.9,59.5,85,0.9,165
2024-05-19 00:20:00,1015.20,65.0,61.0,86,0,139,1013.37,63.9,59.5,85,0.9,194
2024-05-19 00:25:00,1015.20,65.0,61.0,86,0,145,1013.37,63.9,59.5,85,0.9,194
2024-05-19 00:30:00,1015.30,65.0,61.0,86,0,145,1013.37,63.9,59.5,85,0.9,194
2024-05-19 00:35:00,1015.20,65.0,61.0,86,0,0,1013.37,63.9,59.5,85,0.9,165
2024-05-19 00:40:00,1015.30,65.0,61.0,86,0,0,1014.67,63.2,60.0,89,0.0,188
2024-05-19 00:45:00,1015.40,64.0,60.0,86,0,0,1014.59,63.2,60.0,89,0.0,188
2024-05-19 00:50:00,1015.30,64.0,60.0,86,0,0,1014.24,63.2,60.0,89,0.0,188
2024-05-19 00:55:00,1015.30,64.0,60.4,87,0,0,1014.24,63.2,60.0,89,0.0,188
2024-05-19 01:00:00,1015.20,64.0,60.4,87,0,0,1013.84,63.2,60.0,89,0.0,188
2024-05-19 01:05:00,1015.20,64.0,60.4,87,0,0,1013.84,63.2,60.0,89,0.0,188
2024-05-19 01:10:00,1015.30,64.0,60.0,86,0,0,1013.84,63.2,60.0,89,0.0,188
2024-05-19 01:15:00,1015.20,64.0,60.4,87,0,0,1013.85,63.2,60.0,89,0.0,188
2024-05-19 01:20:00,1015.30,64.0,60.4,87,0,0,1013.85,63.2,60.0,89,0.0,188
2024-05-19 01:25:00,1015.20,64.0,60.4,87,0,0,1013.79,63.2,60.0,89,0.0,188
2024-05-19 01:30:00,1015.20,64.0,60.4,87,0,0,1013.79,63.2,60.0,89,0.0,188
2024-05-19 01:35:00,1015.40,64.0,60.4,87,0,128,1013.79,63.2,60.0,89,0.0,217
2024-05-19 01:40:00,1015.40,64.0,60.4,87,0,121,1015.05,63.2,60.1,89,0.1,202
2024-05-19 01:45:00,1015.40,64.0,60.4,87,0,0,1015.04,63.2,60.1,89,0.1,173
2024-05-19 01:50:00,1015.50,64.0,60.4,87,0,128,1015.04,63.2,60.1,89,0.1,202
2024-05-19 01:55:00,1015.50,64.0,60.4,87,0,132,1014.99,63.2,60.1,89,0.1,202
2024-05-19 02:05:00,1015.50,63.0,59.7,88,0,116,1014.63,63.2,60.1,89,0.1,202
2024-05-19 02:15:00,1015.50,63.0,59.7,88,0,0,1014.17,63.2,60.1,89,0.1,173
2024-05-19 02:25:00,1015.50,63.0,59.7,88,0,71,1014.09,63.2,60.1,89,0.1,202
2024-05-19 02:30:00,1015.40,63.0,59.7,88,0,62,,,,,,
2024-05-19 02:35:00,1015.40,63.0,59.7,88,0,0,1014.08,63.2,60.1,89,0.1,173
2024-05-19 02:40:00,1015.50,63.0,60.0,89,0,0,1014.99,63.2,60.1,89,0.0,243
2024-05-19 02:45:00,1015.50,63.0,60.0,89,0,142,1014.64,63.2,60.1,89,0.0,272
2024-05-19 02:50:00,1015.60,63.0,60.0,89,0,123,1014.41,63.2,60.1,89,0.0,272
2024-05-19 02:55:00,1015.60,63.0,60.0,89,0,116,1014.36,63.2,60.1,89,0.0,272
2024-05-19 03:00:00,1015.60,63.0,60.0,89,0,0,1014.02,63.2,60.1,89,0.0,243
2024-05-19 03:05:00,1015.60,63.0,60.0,89,0,0,1014.02,63.2,60.1,89,0.0,243
2024-05-19 03:10:00,1015.60,63.0,60.0,89,0,127,1013.98,63.2,60.1,89,0.0,272
2024-05-19 03:15:00,1015.60,63.0,60.0,89,0,127,1013.80,63.2,60.1,89,0.0,272
2024-05-19 03:25:00,1015.70,63.0,60.0,89,0,0,1013.80,63.2,60.1,89,0.0,243
2024-05-19 03:30:00,1015.60,63.0,60.0,89,0,0,1013.80,63.2,60.1,89,0.0,243
2024-05-19 03:35:00,1015.60,63.0,60.0,89,0,126,1013.80,63.2,60.1,89,0.0,272
2024-05-19 03:40:00,1015.40,63.0,60.0,89,0,0,1014.99,61.9,60.5,95,1.9,19
2024-05-19 03:45:00,1015.30,63.0,60.0,89,0,0,1014.95,61.9,60.5,95,1.9,19
2024-05-19 03:50:00,1015.30,63.0,60.6,91,0,0,1014.95,61.9,60.5,95,1.9,19
2024-05-19 03:55:00,1015.40,63.0,60.0,89,0,53,1014.95,61.9,60.5,95,1.9,48
2024-05-19 04:00:00,1015.40,63.0,60.3,90,0,47,1014.96,61.9,60.5,95,1.9,48
2024-05-19 04:05:00,1015.30,63.0,60.0,89,0,0,1014.37,61.9,60.5,95,1.9,19
2024-05-19 04:10:00,1015.20,63.0,60.6,91,0,0,1014.37,61.9,60.5,95,1.9,19
2024-05-19 04:15:00,1015.20,63.0,60.0,89,0,0,1013.93,61.9,60.5,95,1.9,19
2024-05-19 04:20:00,1015.20,63.0,60.0,89,0,0,1013.93,61.9,60.5,95,1.9,19
2024-05-19 04:30:00,1015.20,63.0,60.0,89,0,116,1014.03,61.9,60.5,95,1.9,48
2024-05-19 04:35:00,1015.20,62.0,59.0,89,0,106,1013.42,61.9,60.5,95,1.9,48
2024-05-19 04:40:00,1015.20,63.0,60.3,90,0,99,1014.86,62.7,59.6,89,2.4,98
2024-05-19 04:45:00,1015.20,63.0,60.3,90,0,96,1014.86,62.7,59.6,89,2.4,98
2024-05-19 04:50:00,1015.10,63.0,60.3,90,0,106,1014.86,62.7,59.6,89,2.4,98
2024-05-19 04:55:00,1015.20,63.0,60.3,90,0,121,1014.50,62.7,59.6,89,2.4,98
2024-05-19 05:05:00,1015.20,63.0,60.3,90,0,0,1013.98,62.7,59.6,89,2.4,69
2024-05-19 05:10:00,1015.30,63.0,60.3,90,0,0,1013.98,62.7,59.6,89,2.4,69
2024-05-19 05:15:00,1015.30,63.0,60.3,90,0,0,1013.88,62.7,59.6,89,2.4,69
2024-05-19 05:20:00,1015.30,63.0,60.3,90,0,0,1013.88,62.7,59.6,89,2.4,69
2024-05-19 05:25:00,1015.30,63.0,60.3,90,0,120,1013.88,62.7,59.6,89,2.4,98
2024-05-19 05:30:00,1015.30,63.0,60.3,90,0,120,1013.88,62.7,59.6,89,2.4,98
2024-05-19 05:35:00,1015.20,62.0,59.3,90,0,0,1013.87,62.7,59.6,89,2.4,69
2024-05-19 05:40:00,1015.30,62.0,59.3,90,0,115,1014.33,61.3,59.6,94,1.2,48
2024-05-19 05:45:00,1015.30,63.0,60.3,90,0,112,1013.81,61.3,59.6,94,1.2,48
2024-05-19 05:50:00,1015.30,63.0,60.3,90,0,121,1013.81,61.3,59.6,94,1.2,48
2024-05-19 05:55:00,1015.30,62.0,59.3,90,0,112,1013.81,61.3,59.6,94,1.2,48
2024-05-19 06:00:00,1015.30,62.0,59.3,90,0,95,1013.81,61.3,59.6,94,1.2,48
2024-05-19 06:05:00,1015.30,62.0,59.3,90,0,95,1013.81,61.3,59.6,94,1.2,48
2024-05-19 06:10:00,1015.20,62.0,59.3,90,0,95,1013.81,61.3,59.6,94,1.2,48
2024-05-19 06:15:00,1015.30,62.0,59.3,90,0,99,1013.81,61.3,59.6,94,1.2,48
2024-05-19 06:20:00,1015.30,62.0,59.3,90,0,100,1013.81,61.3,59.6,94,1.2,48
2024-05-19 06:25:00,1015.30,62.0,59.3,90,0,102,1013.81,61.3,59.6,94,1.2,48
2024-05-19 06:30:00,1015.30,62.0,59.3,90,0,113,1013.81,61.3,59.6,94,1.2,48
2024-05-19 06:35:00,1015.20,62.0,59.3,90,0,117,1013.81,61.3,59.6,94,1.2,48
2024-05-19 06:40:00,1015.20,62.0,59.3,90,0,121,1014.88,61.3,59.2,92,2.8,84
2024-05-19 06:45:00,1015.30,62.0,59.3,90,0,131,1014.85,61.3,59.2,92,2.8,84
2024-05-19 06:50:00,1015.30,62.0,59.3,90,0,134,1014.85,61.3,59.2,92,2.8,84
2024-05-19 06:55:00,1015.30,62.0,59.3,90,0,0,1014.45,61.3,59.2,92,2.8,55
2024-05-19 07:00:00,1015.20,62.0,59.3,90,0,0,1014.22,61.3,59.2,92,2.8,55
2024-05-19 07:05:00,1015.30,62.0,59.3,90,0,0,1013.84,61.3,59.2,92,2.8,55
2024-05-19 07:10:00,1015.40,62.0,59.3,90,0,0,1013.86,61.3,59.2,92,2.8,55
2024-05-19 07:15:00,1015.40,62.0,59.3,90,0,0,1013.86,61.3,59.2,92,2.8,55
2024-05-19 07:20:00,1015.40,62.0,59.3,90,0,0,1013.83,61.3,59.2,92,2.8,55
2024-05-19 07:25:00,1015.40,62.0,59.3,90,0,0,1013.72,61.3,59.2,92,2.8,55
2024-05-19 07:30:00,1015.20,62.0,59.3,90,0,109,1013.72,61.3,59.2,92,2.8,84
2024-05-19 07:35:00,1015.30,62.0,59.3,90,0,116,1013.63,61.3,59.2,92,2.8,84
2024-05-19 07:40:00,1015.30,62.0,59.3,90,0,115,1014.80,61.6,59.4,92,0.4,71
2024-05-19 07:45:00,1015.20,62.0,59.3,91,0,113,,,,,,
2024-05-19 07:50:00,1015.30,62.0,59.3,90,0,117,1014.80,61.6,59.4,92,0.4,71
2024-05-19 08:00:00,1015.30,62.0,59.3,90,0,86,1014.83,61.6,59.4,92,0.4,71
2024-05-19 08:05:00,1015.30,62.0,59.3,90,0,78,1014.43,61.6,59.4,92,0.4,71
2024-05-19 08:10:00,1015.30,62.0,59.3,90,0,86,1014.43,61.6,59.4,92,0.4,71
2024-05-19 08:15:00,1015.40,62.0,59.3,90,0,96,1014.23,61.6,59.4,92,0.4,71
2024-05-19 08:20:00,1015.40,62.0,59.3,90,0,101,1014.23,61.6,59.4,92,0.4,71
2024-05-19 08:25:00,1015.40,62.0,59.3,90,0,0,1013.90,61.6,59.4,92,0.4,42
2024-05-19 08:30:00,1015.50,62.0,59.3,90,0,96,1013.98,61.6,59.4,92,0.4,71
2024-05-19 08:35:00,1015.50,62.0,59.3,90,0,109,1013.94,61.6,59.4,92,0.4,71
2024-05-19 08:40:00,1015.50,62.0,59.3,90,0,106,1014.86,61.5,59.4,92,0.1,52
2024-05-19 08:45:00,1015.50,62.0,59.6,91,0,103,1014.65,61.5,59.4,92,0.1,52
2024-05-19 08:50:00,1015.60,62.0,59.6,91,0,103,1014.65,61.5,59.4,92,0.1,52
2024-05-19 08:55:00,1015.50,62.0,59.6,91,0,97,1014.28,61.5,59.4,92,0.1,52
2024-05-19 09:00:00,1015.60,62.0,59.6,91,0,111,1014.28,61.5,59.4,92,0.1,52
2024-05-19 09:05:00,1015.50,62.0,59.6,91,0,138,1014.28,61.5,59.4,92,0.1,52
2024-05-19 09:10:00,1015.60,62.0,59.6,91,0,156,1014.28,61.5,59.4,92,0.1,52
2024-05-19 09:15:00,1015.60,62.0,59.6,91,0,0,1014.28,61.5,59.4,92,0.1,22
2024-05-19 09:20:00,1015.60,62.0,59.6,91,0,0,1014.28,61.5,59.4,92,0.1,22
2024-05-19 09:25:00,1015.60,62.0,59.6,91,0,0,1014.28,61.5,59.4,92,0.1,22
2024-05-19 09:30:00,1015.60,62.0,59.6,91,0,0,1014.28,61.5,59.4,92,0.1,22
2024-05-19 09:35:00,1015.70,62.0,59.6,91,0,0,1014.28,61.5,59.4,92,0.1,22
2024-05-19 09:40:00,1015.70,62.0,59.6,91,0,106,1015.64,61.1,59.4,94,1.0,38
2024-05-19 09:45:00,1015.80,62.0,59.6,91,0,0,1015.58,61.1,59.4,94,1.0,8
2024-05-19 09:50:00,1015.90,62.0,59.6,91,0,0,1015.58,61.1,59.4,94,1.0,8
2024-05-19 09:55:00,1015.90,62.0,59.6,91,0,113,1015.58,61.1,59.4,94,1.0,38
2024-05-19 10:00:00,1016.00,62.0,59.6,91,0,117,1015.38,61.1,59.4,94,1.0,38
2024-05-19 10:05:00,1016.00,62.0,59.6,91,0,0,1014.97,61.1,59.4,94,1.0,8
2024-05-19 10:10:00,1016.20,62.0,59.6,91,0,0,1014.97,61.1,59.4,94,1.0,8
2024-05-19 10:15:00,1016.20,62.0,59.6,92,0,128,,,,,,
2024-05-19 10:20:00,1016.20,62.0,59.6,91,0,0,1014.60,61.1,59.4,94,1.0,8
2024-05-19 10:25:00,1016.20,62.0,59.6,91,0,0,1014.60,61.1,59.4,94,1.0,8
2024-05-19 10:30:00,1016.30,62.0,59.6,91,0,0,1014.75,61.1,59.4,94,1.0,8
2024-05-19 10:35:00,1016.40,62.0,59.6,91,0,138,1014.78,61.1,59.4,94,1.0,38
2024-05-19 10:40:00,1016.40,62.0,59.6,91,0,138,1016.09,60.8,58.7,92,4.0,66
2024-05-19 10:45:00,1016.40,62.0,59.6,92,0,121,,,,,,
2024-05-19 10:50:00,1016.40,62.0,59.6,91,0,101,1016.06,60.8,58.7,92,4.0,66
2024-05-19 10:55:00,1016.40,62.0,59.6,91,0,97,1015.69,60.8,58.7,92,4.0,66
2024-05-19 11:05:00,1016.50,62.0,59.6,91,0,95,1015.24,60.8,58.7,92,4.0,66
2024-05-19 11:15:00,1016.60,62.0,59.6,91,0,94,1014.81,60.8,58.7,92,4.0,66
2024-05-19 11:20:00,1016.60,62.0,59.6,91,0,86,1015.28,60.8,58.7,92,4.0,66
2024-05-19 11:25:00,1016.70,62.0,59.6,91,0,86,1015.29,60.8,58.7,92,4.0,66
2024-05-19 11:30:00,1016.80,62.0,59.6,91,0,96,1015.29,60.8,58.7,92,4.0,66
2024-05-19 11:35:00,1016.90,62.0,59.6,91,0,96,1015.29,60.8,58.7,92,4.0,66
2024-05-19 11:40:00,1016.90,62.0,59.6,91,0,103,1016.47,61.3,59.2,92,2.8,38
2024-05-19 11:45:00,1016.90,61.0,58.6,91,0,107,1016.36,61.3,59.2,92,2.8,38
2024-05-19 11:50:00,1016.90,61.0,58.6,91,0,102,1016.36,61.3,59.2,92,2.8,38
2024-05-19 11:55:00,1016.90,61.0,58.6,91,0,101,1016.37,61.3,59.2,92,2.8,38
2024-05-19 12:00:00,1016.90,61.0,58.6,91,0,99,1016.00,61.3,59.2,92,2.8,38
2024-05-19 12:05:00,1016.80,61.0,58.6,91,1,86,1015.81,61.3,59.2,92,2.8,38
2024-05-19 12:10:00,1016.90,61.0,58.6,91,1,81,1015.81,61.3,59.2,92,2.8,38
2024-05-19 12:15:00,1016.90,61.0,58.6,91,1,78,1015.43,61.3,59.2,92,2.8,38
2024-05-19 12:25:00,1016.90,61.0,58.6,91,1,79,1015.30,61.3,59.2,92,2.8,38
2024-05-19 12:30:00,1017.10,61.0,58.6,91,1,75,1015.30,61.3,59.2,92,2.8,38
2024-05-19 12:35:00,1017.00,61.0,58.6,91,0,57,1015.30,61.3,59.2,92,2.8,38
2024-05-19 12:40:00,1017.00,62.0,59.6,91,0,38,1016.51,63.2,59.6,88,0.4,318
2024-05-19 12:45:00,1017.00,62.0,59.6,91,0,17,1016.48,63.2,59.6,88,0.4,318
2024-05-19 12:50:00,1017.00,62.0,59.6,91,0,40,1016.48,63.2,59.6,88,0.4,318
2024-05-19 13:00:00,1017.10,62.0,59.6,91,0,86,1016.50,63.2,59.6,88,0.4,318
2024-05-19 13:10:00,1017.00,63.0,60.3,90,0,349,1015.95,63.2,59.6,88,0.4,318
2024-05-19 13:15:00,1017.00,63.0,60.3,90,0,68,1015.85,63.2,59.6,88,0.4,318
2024-05-19 13:20:00,1017.00,63.0,60.3,90,0,65,1015.85,63.2,59.6,88,0.4,318
2024-05-19 13:25:00,1017.00,63.0,60.3,90,0,356,1015.47,63.2,59.6,88,0.4,318
2024-05-19 13:30:00,1017.10,63.0,60.0,89,1,342,1015.54,63.2,59.6,88,0.4,318
2024-05-19 13:35:00,1017.00,63.0,60.0,89,0,0,1015.41,63.2,59.6,88,0.4,318
2024-05-19 13:40:00,1017.00,64.0,61.0,89,0,353,1016.42,67.3,59.8,76,1.5,353
2024-05-19 13:45:00,1017.00,64.0,61.0,89,0,20,1016.21,67.3,59.8,76,1.5,353
2024-05-19 13:50:00,1017.00,64.0,60.7,88,0,89,1016.01,67.3,59.8,76,1.5,353
2024-05-19 13:55:00,1017.00,64.0,60.7,88,0,64,1015.80,67.3,59.8,76,1.5,353
2024-05-19 14:00:00,1017.00,65.0,61.4,87,0,74,1015.77,67.3,59.8,76,1.5,353
2024-05-19 14:05:00,1017.00,65.0,61.0,86,0,145,1015.37,67.3,59.8,76,1.5,353
2024-05-19 14:15:00,1016.90,66.0,62.0,87,0,87,1015.27,67.3,59.8,76,1.5,353
2024-05-19 14:20:00,1016.90,66.0,61.7,86,0,357,1015.27,67.3,59.8,76,1.5,353
2024-05-19 14:25:00,1016.90,66.0,61.4,85,0,331,1015.16,67.3,59.8,76,1.5,353
2024-05-19 14:30:00,1016.80,66.0,61.0,84,0,12,1015.16,67.3,59.8,76,1.5,353
2024-05-19 14:35:00,1016.90,67.0,61.7,83,0,47,1015.16,67.3,59.8,76,1.5,353
2024-05-19 14:45:00,1016.70,67.0,62.0,84,0,82,1016.19,69.3,59.2,70,1.2,50
2024-05-19 14:55:00,1016.60,68.0,62.4,82,0,93,1016.19,69.3,59.2,70,1.2,50
2024-05-19 15:00:00,1016.70,68.0,62.0,81,0,26,1016.15,69.3,59.2,70,1.2,50
2024-05-19 15:05:00,1016.70,69.0,63.3,82,0,4,1015.75,69.3,59.2,70,1.2,50
2024-05-19 15:10:00,1016.60,69.0,62.6,80,0,88,1015.75,69.3,59.2,70,1.2,50
2024-05-19 15:15:00,1016.60,70.0,63.6,80,0,195,1015.53,69.3,59.2,70,1.2,50
2024-05-19 15:20:00,1016.60,70.0,63.6,80,1,95,1015.53,69.3,59.2,70,1.2,50
2024-05-19 15:25:00,1016.60,70.0,63.3,79,1,47,1015.16,69.3,59.2,70,1.2,50
2024-05-19 15:30:00,1016.60,71.0,63.9,78,1,23,1015.16,69.3,59.2,70,1.2,50
2024-05-19 15:35:00,1016.60,71.0,64.3,79,0,304,1015.08,69.3,59.2,70,1.2,50
2024-05-19 15:40:00,1016.60,71.0,63.5,77,0,197,1016.08,71.6,60.3,67,1.6,65
2024-05-19 15:45:00,1016.50,71.0,63.9,78,1,138,1016.00,71.6,60.3,67,1.6,65
2024-05-19 15:55:00,1016.50,72.0,64.9,78,1,86,1015.96,71.6,60.3,67,1.6,65
2024-05-19 16:00:00,1016.50,72.0,64.2,76,1,78,1015.79,71.6,60.3,67,1.6,65
2024-05-19 16:05:00,1016.50,72.0,63.8,75,2,72,1015.57,71.6,60.3,67,1.6,65
2024-05-19 16:10:00,1016.50,72.0,64.2,76,2,71,1015.57,71.6,60.3,67,1.6,65
2024-05-19 16:15:00,1016.40,72.0,63.8,75,1,68,1015.31,71.6,60.3,67,1.6,65
2024-05-19 16:20:00,1016.30,72.0,63.4,74,1,63,1015.31,71.6,60.3,67,1.6,65
2024-05-19 16:25:00,1016.20,72.0,63.8,75,1,68,1014.96,71.6,60.3,67,1.6,65
2024-05-19 16:30:00,1016.20,72.0,63.4,74,1,80,1014.96,71.6,60.3,67,1.6,65
2024-05-19 16:35:00,1016.20,73.0,64.4,74,1,68,1014.31,71.6,60.3,67,1.6,65
2024-05-19 16:40:00,1016.20,72.0,62.6,72,1,64,1015.09,74.3,58.2,57,1.2,190
2024-05-19 16:45:00,1016.10,73.0,64.4,74,1,86,1014.86,74.3,58.2,57,1.2,190
2024-05-19 16:50:00,1016.00,73.0,64.4,74,1,123,1014.60,74.3,58.2,57,1.2,190
2024-05-19 16:55:00,1015.90,72.0,62.6,72,1,159,1014.20,74.3,58.2,57,1.2,190
2024-05-19 17:00:00,1015.90,73.0,64.4,74,1,178,1014.20,74.3,58.2,57,1.2,190
2024-05-19 17:05:00,1015.70,73.0,63.6,72,1,186,1014.20,74.3,58.2,57,1.2,190
2024-05-19 17:10:00,1015.70,74.0,65.3,74,1,175,1014.20,74.3,58.2,57,1.2,190
2024-05-19 17:15:00,1015.80,74.0,64.2,71,1,127,1014.41,74.3,58.2,57,1.2,190
2024-05-19 17:20:00,1015.70,75.0,63.9,68,2,76,1013.80,74.3,58.2,57,1.2,190
2024-05-19 17:25:00,1015.70,75.0,63.5,67,2,70,1013.80,74.3,58.2,57,1.2,190
2024-05-19 17:30:00,1015.60,75.0,64.3,69,2,97,1013.80,74.3,58.2,57,1.2,190
2024-05-19 17:35:00,1015.50,76.0,64.5,67,1,117,1014.17,74.3,58.2,57,1.2,190
2024-05-19 17:40:00,1015.40,76.0,65.3,69,1,27,1014.77,75.4,58.6,56,3.0,94
2024-05-19 17:45:00,1015.40,76.0,64.0,66,1,63,1014.77,75.4,58.0,54,3.0,94
2024-05-19 17:50:00,1015.40,76.0,64.0,66,1,70,1014.77,75.4,58.0,54,3.0,94
2024-05-19 17:55:00,1015.30,76.0,64.0,66,1,73,1014.68,75.4,58.0,54,3.0,94
2024-05-19 18:05:00,1015.20,76.0,64.9,68,1,75,1014.53,75.4,58.0,54,3.0,94
2024-05-19 18:10:00,1015.10,77.0,64.1,64,1,18,1014.53,75.4,58.0,54,3.0,94
2024-05-19 18:15:00,1015.10,77.0,63.7,63,1,21,1014.53,75.4,56.7,52,3.0,94
2024-05-19 18:20:00,1015.10,76.0,64.0,66,1,103,1014.53,75.4,56.7,52,3.0,94
2024-05-19 18:25:00,1015.00,76.0,63.2,64,1,207,1014.22,75.4,56.0,51,3.0,94
2024-05-19 18:30:00,1015.00,76.0,64.5,67,1,207,1014.22,75.4,56.7,52,3.0,94
2024-05-19 18:35:00,1014.90,77.0,64.6,65,2,125,1013.88,75.4,56.7,52,3.0,94
2024-05-19 18:40:00,1014.90,77.0,64.1,64,2,100,1013.34,75.2,57.9,55,1.7,20
2024-05-19 18:45:00,1014.90,77.0,62.3,60,1,118,1013.31,75.2,57.9,55,1.7,20
2024-05-19 18:50:00,1014.90,77.0,63.2,62,1,87,1013.31,75.2,57.9,55,1.7,20
2024-05-19 18:55:00,1014.80,78.0,63.7,61,1,90,1013.31,75.2,57.9,55,1.7,20
2024-05-19 19:00:00,1014.90,78.0,64.2,62,2,97,1013.31,75.2,57.9,55,1.7,20
2024-05-19 19:05:00,1014.80,78.0,62.7,59,1,84,1013.31,75.2,57.9,55,1.7,20
2024-05-19 19:10:00,1014.80,78.0,62.2,58,0,36,1013.31,75.2,57.9,55,1.7,20
2024-05-19 19:14:00,1014.80,77.0,62.5,60,0,241,,,,,,
2024-05-19 19:15:00,1014.80,77.0,62.7,61,0,241,1013.31,75.2,57.9,55,1.7,20
2024-05-19 19:20:00,1014.70,77.0,64.1,64,0,187,1013.31,75.2,57.0,53,1.7,20
2024-05-19 19:25:00,1014.60,77.0,62.7,61,0,18,1013.31,75.2,56.5,52,1.7,20
2024-05-19 19:29:00,1014.60,78.0,64.8,63,1,342,,,,,,
2024-05-19 19:30:00,1014.60,78.0,65.1,64,1,342,1013.31,75.2,57.7,54,1.7,20
2024-05-19 19:35:00,1014.60,78.0,64.6,63,0,229,1013.31,75.2,57.1,53,1.7,20
2024-05-19 19:40:00,1014.60,78.0,65.1,64,0,241,1014.04,75.1,58.6,56,1.5,274
2024-05-19 19:45:00,1014.60,78.0,64.2,62,0,345,1013.91,75.1,57.3,54,1.5,274
2024-05-19 19:50:00,1014.60,77.0,62.7,61,1,2,1013.64,75.1,57.3,54,1.5,274
2024-05-19 19:55:00,1014.60,77.0,63.2,62,0,10,1013.30,75.1,57.3,54,1.5,274
2024-05-19 20:00:00,1014.60,77.0,64.6,65,0,17,1013.30,75.1,57.3,54,1.5,274
2024-05-19 20:05:00,1014.70,76.0,64.0,66,0,30,1013.25,75.1,57.3,54,1.5,274
2024-05-19 20:10:00,1014.60,76.0,64.5,67,0,158,1013.25,75.1,57.3,54,1.5,274
2024-05-19 20:15:00,1014.50,76.0,63.6,65,0,76,1013.25,75.1,57.3,54,1.5,274
2024-05-19 20:20:00,1014.60,76.0,63.6,65,0,70,1013.25,75.1,57.3,54,1.5,274
2024-05-19 20:25:00,1014.60,76.0,63.6,65,0,333,1013.25,75.1,57.3,54,1.5,274
2024-05-19 20:30:00,1014.50,76.0,64.0,66,0,347,1013.25,75.1,57.3,54,1.5,274
2024-05-19 20:35:00,1014.50,76.0,64.0,66,0,20,1013.25,75.1,57.3,54,1.5,274
2024-05-19 20:40:00,1014.60,76.0,64.0,66,0,9,1013.25,75.1,57.3,54,1.5,274
2024-05-19 20:45:00,1014.60,76.0,62.5,63,0,360,,,,,,
2024-05-19 21:15:00,1014.60,77.0,62.5,60,1,70,,,,,,
2024-05-19 21:30:00,1014.60,77.0,63.0,61,0,95,,,,,,
2024-05-19 21:45:00,1014.50,77.0,62.0,59,0,325,,,,,,
2024-05-19 22:15:00,1014.60,77.0,61.5,58,0,4,,,,,,