"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-03-25 05:59:00,1008.60,47.0,,,0,0,1009.63,50.6,,,,228
2024-03-25 06:15:00,1008.80,45.0,,,0,157,,,,,,
2024-03-25 06:24:00,1008.70,44.0,,,0,157,,,,,,
2024-03-25 06:44:00,1008.80,44.0,,,0,0,,,,,,
2024-03-25 06:48:00,1008.90,44.0,,,0,0,1009.60,49.1,,,,229
2024-03-25 07:12:00,1008.90,43.0,,,0,0,,,,,,
2024-03-25 07:24:00,1009.00,43.0,,,0,67,,,,,,
2024-03-25 07:42:00,1008.90,43.0,,,0,67,,,,,,
2024-03-25 07:49:00,1008.80,43.0,,,0,0,1009.63,47.0,,,,229
2024-03-25 07:55:00,1008.90,42.0,,,0,0,1009.66,47.0,,,,229
2024-03-25 08:10:00,1009.40,42.0,,,0,180,,,,,,
2024-03-25 08:22:00,1009.00,41.0,,,0,22,,,,,,
2024-03-25 08:36:00,1009.10,41.0,,,0,22,,,,,,
2024-03-25 08:46:00,1009.00,41.0,,,0,0,1009.10,45.6,,,,229
2024-03-25 08:57:00,1008.80,41.0,,,0,0,1009.55,45.6,,,,228
2024-03-25 09:15:00,1009.20,40.0,,,0,247,,,,,,
2024-03-25 09:30:00,1009.20,40.0,,,0,45,,,,,,
2024-03-25 09:42:00,1009.40,39.0,,,0,225,,,,,,
2024-03-25 09:46:00,1009.30,40.0,,,0,0,1009.94,45.7,,,,227
2024-03-25 09:54:00,1009.40,40.0,,,0,0,1010.61,45.7,,,,228
2024-03-25 10:15:00,1009.60,39.0,,,0,157,,,,,,
2024-03-25 10:25:00,1009.50,39.0,,,0,337,,,,,,
2024-03-25 10:44:00,1009.50,38.0,,,0,0,1010.43,44.4,,,,229
2024-03-25 10:55:00,1009.90,38.0,,,0,0,1010.92,44.4,,,,228
2024-03-25 11:12:00,1010.00,38.0,,,0,180,,,,,,
2024-03-25 11:27:00,1010.00,38.0,,,0,22,,,,,,
2024-03-25 11:46:00,1010.10,39.0,,,0,0,1010.60,44.6,,,,229
2024-03-25 11:53:00,1010.10,38.0,,,0,0,1011.11,44.1,,,,228
2024-03-25 12:09:00,1010.10,38.0,,,0,225,,,,,,
2024-03-25 12:28:00,1010.10,38.0,,,0,225,,,,,,
2024-03-25 12:45:00,1010.00,38.0,,,0,337,,,,,,
2024-03-25 12:49:00,1010.10,38.0,,,0,0,1010.67,44.3,,,,229
2024-03-25 12:59:00,1010.20,37.0,,,0,0,1010.69,44.3,,,,229
2024-03-25 13:00:00,1010.10,37.0,,,0,157,,,,,,
2024-03-25 13:14:00,1010.40,38.0,,,0,225,,,,,,
2024-03-25 13:18:00,1010.30,37.0,,,0,292,,,,,,
2024-03-25 13:39:00,1011.00,38.0,,,0,225,,,,,,
2024-03-25 13:54:00,1011.10,38.0,,,0,0,,,,,,
2024-03-25 14:15:00,1011.70,38.0,,,0,22,,,,,,
2024-03-25 14:30:00,1011.90,39.0,,,0,225,,,,,,
2024-03-25 14:45:00,1011.80,40.0,,,0,67,,,,,,
2024-03-25 14:58:00,1011.80,42.0,,,0,45,,,,,,
2024-03-25 15:13:00,1011.80,44.0,,,0,67,,,,,,
2024-03-25 15:25:00,1012.10,45.0,,,0,135,,,,,,
2024-03-25 15:45:00,1011.80,50.0,,,0,135,,,,,,
2024-03-25 15:54:00,1011.90,51.0,,,0,112,,,,,,
2024-03-25 16:10:00,1011.90,59.0,,,0,0,,,,,,
2024-03-25 16:30:00,1012.00,61.0,,,0,180,,,,,,
2024-03-25 16:43:00,1012.00,61.0,,,0,90,,,,,,
2024-03-25 16:47:00,1011.90,61.0,,,0,180,,,,,,
2024-03-25 17:07:00,1012.10,63.0,,,0,180,,,,,,
2024-03-25 17:28:00,1012.30,63.0,,,0,202,,,,,,
2024-03-25 17:44:00,1012.50,65.0,,,0,202,,,,,,
2024-03-25 17:59:00,1012.50,63.0,,,0,225,,,,,,
2024-03-25 18:12:00,1012.30,63.0,,,0,135,,,,,,
2024-03-25 18:25:00,1012.30,65.0,,,0,202,,,,,,
2024-03-25 18:39:00,1012.20,66.0,,,0,225,,,,,,
2024-03-25 19:00:00,1012.30,65.0,,,0,225,,,,,,
2024-03-25 19:13:00,1012.10,67.0,,,0,225,,,,,,
2024-03-25 19:23:00,1012.20,64.0,,,0,22,,,,,,
2024-03-25 19:40:00,1012.20,65.0,,,0,292,,,,,,
2024-03-25 19:59:00,1011.80,65.0,,,0,0,,,,,,
2024-03-25 20:15:00,1011.70,67.0,,,0,157,,,,,,
2024-03-25 20:27:00,1011.70,66.0,,,0,157,,,,,,
2024-03-25 20:42:00,1011.40,66.0,,,0,180,,,,,,
2024-03-25 20:57:00,1011.40,68.0,,,1,225,,,,,,
2024-03-25 21:11:00,1011.20,68.0,,,0,135,,,,,,
2024-03-25 21:26:00,1011.00,67.0,,,4,247,,,,,,
2024-03-25 21:54:00,1010.50,66.0,,,1,157,,,,,,
2024-03-25 22:07:00,1010.70,65.0,,,1,225,,,,,,
2024-03-25 22:23:00,1010.80,64.0,,,1,225,,,,,,
2024-03-25 22:40:00,1010.90,63.0,,,0,225,,,,,,
2024-03-25 22:59:00,1011.00,64.0,,,0,270,,,,,,
2024-03-25 23:06:00,1011.00,64.0,,,1,202,,,,,,
2024-03-25 23:18:00,1011.10,63.0,,,3,225,,,,,,
2024-03-25 23:43:00,1011.10,62.0,,,3,225,,,,,,
2024-03-25 23:58:00,1010.70,61.0,,,2,247,,,,,,
2024-03-26 00:11:00,1010.90,60.0,,,0,180,,,,,,
2024-03-26 00:30:00,1010.90,60.0,,,0,202,,,,,,
2024-03-26 00:39:00,1010.60,59.0,,,0,225,,,,,,
2024-03-26 00:52:00,1011.10,59.0,,,0,0,1011.98,60.0,,,,228
2024-03-26 01:15:00,1011.30,58.0,,,0,202,,,,,,
2024-03-26 01:30:00,1011.30,57.0,,,0,225,,,,,,
2024-03-26 01:45:00,1011.40,57.0,,,0,202,,,,,,
2024-03-26 01:46:00,1011.40,57.0,,,0,0,1012.14,58.7,,,,229
2024-03-26 01:59:00,1011.40,56.0,,,0,0,1012.57,58.7,,,,228
2024-03-26 02:00:00,1011.50,56.0,,,0,202,,,,,,
2024-03-26 02:08:00,1011.50,56.0,,,0,225,,,,,,
2024-03-26 02:28:00,1012.40,55.0,,,0,180,,,,,,
2024-03-26 02:45:00,1012.00,54.0,,,0,180,,,,,,
2024-03-26 02:49:00,1012.40,54.0,,,0,0,1012.71,56.5,,,,229
2024-03-26 02:50:00,1012.30,54.0,,,0,0,1013.12,56.5,,,,228
2024-03-26 03:09:00,1012.40,52.0,,,0,157,,,,,,
2024-03-26 03:24:00,1012.70,51.0,,,0,202,,,,,,
2024-03-26 03:45:00,1012.90,51.0,,,0,0,,,,,,
2024-03-26 03:47:00,1012.90,51.0,,,0,0,1013.52,54.7,,,,229
2024-03-26 03:59:00,1013.20,51.0,,,0,0,1013.97,54.7,,,,228
2024-03-26 04:00:00,1013.20,51.0,,,0,22,,,,,,
2024-03-26 04:12:00,1013.40,50.0,,,0,0,,,,,,
2024-03-26 04:30:00,1013.30,49.0,,,0,90,,,,,,
2024-03-26 04:41:00,1013.50,49.0,,,0,67,,,,,,
2024-03-26 04:49:00,1013.50,49.0,,,0,0,1014.52,53.2,,,,229
2024-03-26 04:57:00,1013.50,48.0,,,0,0,1014.53,53.2,,,,228
2024-03-26 05:08:00,1013.70,48.0,,,0,157,,,,,,
2024-03-26 05:30:00,1014.20,51.0,,,0,180,,,,,,
2024-03-26 05:45:00,1014.20,51.0,,,0,202,,,,,,
2024-03-26 05:46:00,1014.20,51.0,,,0,0,1015.15,53.4,,,,229
2024-03-26 05:58:00,1014.30,51.0,,,0,0,1015.17,53.4,,,,228
2024-03-26 06:10:00,1014.50,51.0,,,0,202,,,,,,
2024-03-26 06:30:00,1014.50,51.0,,,0,45,,,,,,
2024-03-26 06:44:00,1014.50,51.0,,,0,45,,,,,,
2024-03-26 06:49:00,1014.50,51.0,,,0,0,1015.08,52.7,,,,229
2024-03-26 06:59:00,1014.40,51.0,,,0,0,1015.09,52.7,,,,229
2024-03-26 07:00:00,1014.30,50.0,,,0,0,,,,,,
2024-03-26 07:15:00,1014.40,50.0,,,0,0,,,,,,
2024-03-26 07:28:00,1014.30,50.0,,,0,67,,,,,,
2024-03-26 07:42:00,1014.20,50.0,,,0,0,1015.01,52.4,,,,229
2024-03-26 07:59:00,1014.20,49.0,,,0,0,1015.02,52.4,,,,228
2024-03-26 08:00:00,1014.40,49.0,,,0,0,,,,,,
2024-03-26 08:15:00,1014.50,49.0,,,0,22,,,,,,
2024-03-26 08:24:00,1014.70,49.0,,,0,45,,,,,,
2024-03-26 08:39:00,1014.50,49.0,,,0,90,,,,,,
2024-03-26 08:49:00,1014.60,49.0,,,0,0,1015.28,51.5,,,,229
2024-03-26 08:57:00,1014.50,49.0,,,0,0,1015.26,51.5,,,,228
2024-03-26 09:15:00,1014.40,49.0,,,0,67,,,,,,
2024-03-26 09:28:00,1014.20,49.0,,,0,67,,,,,,
2024-03-26 09:41:00,1014.20,50.0,,,0,0,1014.92,51.6,,,,229
2024-03-26 10:07:00,1014.10,50.0,,,0,90,,,,,,
2024-03-26 10:27:00,1013.90,49.0,,,0,90,,,,,,
2024-03-26 10:44:00,1014.00,49.0,,,0,90,,,,,,
2024-03-26 10:48:00,1014.00,49.0,,,0,0,1014.32,51.3,,,,229
2024-03-26 10:57:00,1013.70,48.0,,,0,0,1014.74,51.3,,,,228
2024-03-26 11:09:00,1013.50,48.0,,,0,90,,,,,,
2024-03-26 11:28:00,1013.60,47.0,,,0,90,,,,,,
2024-03-26 11:39:00,1013.80,47.0,,,0,90,,,,,,
2024-03-26 11:59:00,1014.00,47.0,,,0,0,1014.62,50.4,,,,228
2024-03-26 12:12:00,1013.90,48.0,,,0,135,,,,,,
2024-03-26 12:20:00,1013.90,48.0,,,0,135,,,,,,
2024-03-26 12:42:00,1014.20,48.0,,,0,0,1014.57,50.8,,,,229
2024-03-26 12:59:00,1014.30,48.0,,,0,0,1014.97,50.8,,,,228
2024-03-26 13:14:00,1014.50,48.0,,,0,135,,,,,,
2024-03-26 13:25:00,1014.40,47.0,,,0,135,,,,,,
2024-03-26 13:41:00,1014.60,47.0,,,0,135,,,,,,
2024-03-26 13:54:00,1014.30,47.0,,,0,135,,,,,,
2024-03-26 14:14:00,1014.70,48.0,,,0,135,,,,,,
2024-03-26 14:21:00,1014.50,48.0,,,0,135,,,,,,
2024-03-26 14:45:00,1014.80,50.0,,,0,135,,,,,,
2024-03-26 14:59:00,1015.10,50.0,,,0,180,,,,,,
2024-03-26 15:13:00,1015.30,52.0,,,0,202,,,,,,
2024-03-26 15:27:00,1015.60,52.0,,,0,225,,,,,,
2024-03-26 15:45:00,1016.00,54.0,,,0,135,,,,,,
2024-03-26 15:55:00,1015.90,56.0,,,0,180,,,,,,
2024-03-26 16:14:00,1015.90,62.0,,,0,202,,,,,,
2024-03-26 16:24:00,1016.10,59.0,,,0,135,,,,,,
2024-03-26 16:45:00,1016.10,61.0,,,0,67,,,,,,
2024-03-26 16:56:00,1016.20,62.0,,,0,45,,,,,,
2024-03-26 17:03:00,1016.00,64.0,,,0,135,,,,,,
2024-03-26 17:29:00,1016.60,64.0,,,0,90,,,,,,
2024-03-26 17:39:00,1016.70,62.0,,,0,45,,,,,,
2024-03-26 18:00:00,1016.70,59.0,,,0,180,,,,,,
2024-03-26 18:15:00,1016.90,60.0,,,0,45,,,,,,
2024-03-26 18:27:00,1016.80,60.0,,,0,202,,,,,,
2024-03-26 18:44:00,1016.80,60.0,,,0,337,,,,,,
2024-03-26 18:50:00,1016.90,60.0,,,0,67,,,,,,
2024-03-26 19:04:00,1016.80,62.0,,,0,135,,,,,,
2024-03-26 19:30:00,1016.60,63.0,,,0,45,,,,,,
2024-03-26 19:39:00,1016.70,64.0,,,0,90,,,,,,
2024-03-26 19:57:00,1016.30,67.0,,,0,157,,,,,,
2024-03-26 20:14:00,1016.20,67.0,,,0,202,,,,,,
2024-03-26 20:25:00,1016.10,67.0,,,0,22,,,,,,
2024-03-26 20:44:00,1015.80,67.0,,,0,225,,,,,,
2024-03-26 20:58:00,1015.20,67.0,,,0,157,,,,,,
2024-03-26 21:15:00,1015.40,68.0,,,0,225,,,,,,
2024-03-26 21:19:00,1015.40,69.0,,,0,180,,,,,,
2024-03-26 21:42:00,1015.30,67.0,,,0,225,,,,,,
2024-03-26 21:51:00,1015.20,69.0,,,1,225,,,,,,
2024-03-26 22:10:00,1015.40,65.0,,,5,270,,,,,,
2024-03-26 22:29:00,1015.40,65.0,,,2,225,,,,,,
2024-03-26 22:44:00,1015.20,64.0,,,0,247,,,,,,
2024-03-26 22:51:00,1015.20,64.0,,,0,225,,,,,,
2024-03-26 23:14:00,1015.20,68.0,,,0,225,,,,,,
2024-03-26 23:30:00,1015.10,68.0,,,0,180,,,,,,
2024-03-26 23:45:00,1014.90,68.0,,,0,225,,,,,,
2024-03-26 23:52:00,1015.00,67.0,,,1,225,,,,,,
2024-03-27 00:04:00,1015.10,67.0,,,3,270,,,,,,
2024-03-27 00:27:00,1015.10,64.0,,,2,225,,,,,,
2024-03-27 00:45:00,1015.30,63.0,,,0,225,1016.61,62.7,,,,216
2024-03-27 00:56:00,1015.40,63.0,,,3,247,1017.04,62.7,,,,215
2024-03-27 01:14:00,1015.90,61.0,,,0,225,,,,,,
2024-03-27 01:22:00,1015.90,61.0,,,0,225,,,,,,
2024-03-27 01:35:00,1016.00,60.0,,,1,247,,,,,,
2024-03-27 01:51:00,1016.20,59.0,,,0,225,1017.50,60.4,,,,215
2024-03-27 02:13:00,1016.50,58.0,,,0,270,,,,,,
2024-03-27 02:30:00,1016.50,57.0,,,0,247,,,,,,
2024-03-27 02:41:00,1016.30,56.0,,,0,0,1017.43,58.2,,,,230
2024-03-27 02:57:00,1016.70,55.0,,,0,0,1017.85,58.2,,,,228
2024-03-27 03:12:00,1017.00,55.0,,,0,270,,,,,,
2024-03-27 03:30:00,1017.30,55.0,,,0,247,,,,,,
2024-03-27 03:43:00,1017.30,54.0,,,0,292,,,,,,
2024-03-27 03:47:00,1017.40,54.0,,,0,0,1018.38,56.0,,,,229
2024-03-27 04:00:00,1017.50,52.0,,,0,247,,,,,,
2024-03-27 04:12:00,1017.60,53.0,,,0,247,,,,,,
2024-03-27 04:26:00,1018.00,53.0,,,0,22,,,,,,
2024-03-27 04:45:00,1018.00,51.0,,,0,0,1019.15,54.1,,,,229
2024-03-27 04:55:00,1018.20,50.0,,,0,0,1019.15,54.1,,,,229
2024-03-27 05:15:00,1018.30,50.0,,,0,45,,,,,,
2024-03-27 05:19:00,1018.30,50.0,,,0,45,,,,,,
2024-03-27 05:44:00,1018.30,49.0,,,0,0,1019.28,52.6,,,,229
2024-03-27 05:57:00,1018.50,49.0,,,0,0,1019.28,52.6,,,,228
2024-03-27 06:12:00,1018.30,48.0,,,0,0,,,,,,
2024-03-27 06:26:00,1018.60,47.0,,,0,337,,,,,,
2024-03-27 06:44:00,1018.60,47.0,,,0,45,,,,,,
2024-03-27 06:49:00,1018.50,47.0,,,0,0,1019.41,51.9,,,,229
2024-03-27 06:59:00,1018.50,47.0,,,0,0,1019.42,51.9,,,,228
2024-03-27 07:00:00,1018.60,47.0,,,0,0,,,,,,
2024-03-27 07:10:00,1018.40,47.0,,,0,22,,,,,,
2024-03-27 07:30:00,1018.80,46.0,,,0,0,,,,,,
2024-03-27 07:42:00,1018.90,46.0,,,0,0,1019.43,50.8,,,,228
2024-03-27 07:52:00,1018.80,46.0,,,0,0,1019.84,50.8,,,,228
2024-03-27 08:30:00,1018.70,45.0,,,0,315,,,,,,
2024-03-27 08:33:00,1018.60,45.0,,,0,292,,,,,,
2024-03-27 08:55:00,1018.40,44.0,,,0,0,1019.39,49.8,,,,228
2024-03-27 09:14:00,1018.80,44.0,,,0,247,,,,,,
2024-03-27 09:30:00,1018.70,44.0,,,0,315,,,,,,
2024-03-27 09:45:00,1018.80,43.0,,,0,337,,,,,,
2024-03-27 09:49:00,1018.70,43.0,,,0,0,1019.07,49.3,,,,229
2024-03-27 09:50:00,1018.80,43.0,,,0,0,1019.53,49.3,,,,228
2024-03-27 10:00:00,1018.80,42.0,,,0,292,,,,,,
2024-03-27 10:15:00,1018.80,43.0,,,0,22,,,,,,
2024-03-27 10:27:00,1018.70,43.0,,,0,337,,,,,,
2024-03-27 10:31:00,1018.70,43.0,,,0,315,,,,,,
2024-03-27 10:54:00,1018.60,42.0,,,0,0,1019.34,48.1,,,,228
2024-03-27 11:03:00,1018.80,42.0,,,0,0,,,,,,
2024-03-27 11:22:00,1018.30,42.0,,,0,45,,,,,,
2024-03-27 11:44:00,1018.50,41.0,,,0,0,1019.28,47.3,,,,229
2024-03-27 11:54:00,1018.40,40.0,,,0,0,1019.26,47.3,,,,229
2024-03-27 12:11:00,1018.90,41.0,,,0,247,,,,,,
2024-03-27 12:30:00,1019.10,41.0,,,0,270,,,,,,
2024-03-27 12:45:00,1019.20,41.0,,,0,292,,,,,,
2024-03-27 12:46:00,1019.20,41.0,,,0,0,1019.67,47.6,,,,229
2024-03-27 12:59:00,1019.00,41.0,,,0,0,1019.67,47.6,,,,229
2024-03-27 13:00:00,1019.00,41.0,,,0,247,,,,,,
2024-03-27 13:30:00,1019.20,40.0,,,0,202,,,,,,
2024-03-27 13:45:00,1019.30,40.0,,,0,315,,,,,,
2024-03-27 13:56:00,1019.30,40.0,,,0,202,,,,,,
2024-03-27 14:14:00,1019.70,42.0,,,0,315,,,,,,
2024-03-27 14:42:00,1020.10,46.0,,,0,315,,,,,,
2024-03-27 14:58:00,1020.00,47.0,,,0,45,,,,,,
2024-03-27 15:15:00,1020.30,49.0,,,0,225,,,,,,
2024-03-27 15:25:00,1019.90,50.0,,,0,180,,,,,,
2024-03-27 15:43:00,1020.50,57.0,,,0,157,,,,,,
2024-03-27 16:00:00,1020.50,59.0,,,0,112,,,,,,
2024-03-27 16:13:00,1020.50,65.0,,,0,135,,,,,,
2024-03-27 16:30:00,1021.20,65.0,,,0,315,,,,,,
2024-03-27 16:42:00,1021.10,65.0,,,0,202,,,,,,
2024-03-27 17:00:00,1021.20,67.0,,,0,202,,,,,,
2024-03-27 17:29:00,1021.10,65.0,,,0,225,,,,,,
2024-03-27 17:45:00,1021.30,68.0,,,0,202,,,,,,
2024-03-27 17:54:00,1021.10,68.0,,,0,112,,,,,,
2024-03-27 18:12:00,1020.90,67.0,,,0,90,,,,,,
2024-03-27 18:30:00,1020.90,68.0,,,0,22,,,,,,
2024-03-27 18:45:00,1020.90,71.0,,,0,225,,,,,,
2024-03-27 18:55:00,1020.90,70.0,,,0,180,,,,,,
2024-03-27 19:18:00,1020.40,70.0,,,0,202,,,,,,
2024-03-27 19:24:00,1020.50,70.0,,,0,180,,,,,,
2024-03-27 19:41:00,1020.30,70.0,,,0,225,,,,,,
2024-03-27 19:55:00,1020.30,70.0,,,0,180,,,,,,
2024-03-27 20:12:00,1019.90,70.0,,,0,202,,,,,,
2024-03-27 20:21:00,1019.90,70.0,,,0,22,,,,,,
2024-03-27 20:44:00,1019.70,71.0,,,0,180,,,,,,
2024-03-27 20:58:00,1019.20,70.0,,,0,0,,,,,,
2024-03-27 21:07:00,1019.30,71.0,,,0,225,,,,,,
2024-03-27 21:29:00,1018.80,73.0,,,3,225,,,,,,
2024-03-27 21:45:00,1018.50,72.0,,,0,247,,,,,,
2024-03-27 21:55:00,1018.60,73.0,,,0,112,,,,,,
2024-03-27 22:07:00,1018.70,74.0,,,0,247,,,,,,
2024-03-27 22:25:00,1018.20,73.0,,,0,112,,,,,,
2024-03-27 22:45:00,1018.10,70.0,,,1,247,,,,,,
2024-03-27 23:00:00,1018.30,70.0,,,0,202,,,,,,
2024-03-27 23:08:00,1018.10,70.0,,,3,247,,,,,,
2024-03-27 23:28:00,1018.20,70.0,,,0,180,,,,,,
2024-03-27 23:40:00,1017.90,70.0,,,0,225,,,,,,
2024-03-28 00:09:00,1017.80,68.0,,,0,225,,,,,,
2024-03-28 00:30:00,1017.90,67.0,,,4,225,,,,,,
2024-03-28 00:40:00,1017.80,66.0,,,3,247,,,,,,
2024-03-28 00:48:00,1018.00,65.0,,,0,202,1018.92,66.1,,,,216
2024-03-28 00:59:00,1017.80,64.0,,,0,225,1019.37,66.1,,,,216
2024-03-28 01:14:00,1018.00,64.0,,,2,225,,,,,,
2024-03-28 01:21:00,1018.10,63.0,,,4,225,,,,,,
2024-03-28 01:45:00,1018.40,62.0,,,0,0,1019.14,63.1,,,,229
2024-03-28 01:56:00,1018.30,61.0,,,0,0,1019.56,63.1,,,,229
2024-03-28 02:14:00,1018.40,60.0,,,0,292,,,,,,
2024-03-28 02:26:00,1018.40,59.0,,,0,247,,,,,,
2024-03-28 02:44:00,1018.60,59.0,,,0,0,1019.44,59.8,,,,230
2024-03-28 03:15:00,1018.20,57.0,,,0,247,,,,,,
2024-03-28 03:28:00,1018.60,57.0,,,0,247,,,,,,
2024-03-28 03:45:00,1018.80,56.0,,,0,247,,,,,,
2024-03-28 03:46:00,1018.60,56.0,,,0,0,1019.49,57.6,,,,230
2024-03-28 03:58:00,1018.70,56.0,,,0,0,1019.53,57.6,,,,228
2024-03-28 04:15:00,1018.80,55.0,,,0,225,,,,,,
2024-03-28 04:29:00,1019.00,54.0,,,0,225,,,,,,
2024-03-28 04:37:00,1019.00,53.0,,,0,225,,,,,,
2024-03-28 04:48:00,1019.00,51.0,,,0,0,1019.78,55.5,,,,230
2024-03-28 04:58:00,1019.00,51.0,,,0,0,1019.79,55.5,,,,229
2024-03-28 05:14:00,1018.90,50.0,,,0,202,,,,,,
2024-03-28 05:18:00,1018.90,50.0,,,0,202,,,,,,
2024-03-28 05:41:00,1018.80,49.0,,,0,0,1019.51,53.9,,,,230
2024-03-28 05:58:00,1018.80,49.0,,,0,0,1019.51,53.9,,,,229
2024-03-28 06:05:00,1018.60,48.0,,,0,270,,,,,,
2024-03-28 06:29:00,1018.60,48.0,,,0,315,,,,,,
2024-03-28 06:44:00,1018.50,47.0,,,0,0,,,,,,
2024-03-28 06:48:00,1018.60,47.0,,,0,0,1019.36,52.6,,,,230
2024-03-28 06:59:00,1018.40,47.0,,,0,0,1019.36,52.6,,,,229
2024-03-28 07:00:00,1018.40,47.0,,,0,0,,,,,,
2024-03-28 07:12:00,1018.40,46.0,,,0,337,,,,,,
2024-03-28 07:27:00,1018.60,47.0,,,0,337,,,,,,
2024-03-28 07:45:00,1018.40,46.0,,,0,0,1019.82,51.1,,,,230
2024-03-28 07:53:00,1018.60,45.0,,,0,0,1019.84,51.1,,,,229
2024-03-28 08:00:00,1018.80,45.0,,,0,337,,,,,,
2024-03-28 08:27:00,1018.80,46.0,,,0,0,,,,,,
2024-03-28 08:41:00,1018.80,46.0,,,0,0,1019.78,51.0,,,,230
2024-03-28 09:00:00,1018.70,44.0,,,0,337,,,,,,
2024-03-28 09:15:00,1018.50,45.0,,,0,22,,,,,,
2024-03-28 09:23:00,1018.40,45.0,,,0,0,,,,,,
2024-03-28 09:43:00,1018.20,45.0,,,0,337,,,,,,
2024-03-28 09:47:00,1018.50,45.0,,,0,0,1019.63,50.1,,,,230
2024-03-28 10:00:00,1017.90,45.0,,,0,90,,,,,,
2024-03-28 10:12:00,1017.60,45.0,,,0,0,,,,,,
2024-03-28 10:16:00,1017.60,45.0,,,0,0,,,,,,
2024-03-28 10:40:00,1018.20,43.0,,,0,315,,,,,,
2024-03-28 10:47:00,1018.40,44.0,,,0,0,1019.21,49.2,,,,230
2024-03-28 10:56:00,1018.50,43.0,,,0,0,1019.20,48.9,,,,229
2024-03-28 11:13:00,1018.20,43.0,,,0,0,,,,,,
2024-03-28 11:43:00,1018.20,42.0,,,0,0,1018.37,48.3,,,,230
2024-03-28 11:57:00,1018.20,43.0,,,0,0,1018.60,48.6,,,,229
2024-03-28 12:13:00,1018.00,42.0,,,0,247,,,,,,
2024-03-28 12:30:00,1017.90,42.0,,,0,0,,,,,,
2024-03-28 12:39:00,1017.90,42.0,,,0,292,,,,,,
2024-03-28 12:56:00,1017.90,42.0,,,0,0,1018.50,48.5,,,,228
2024-03-28 13:15:00,1017.80,42.0,,,0,270,,,,,,
2024-03-28 13:28:00,1018.10,41.0,,,0,247,,,,,,
2024-03-28 13:45:00,1017.90,44.0,,,0,315,,,,,,
2024-03-28 13:52:00,1018.20,44.0,,,0,292,,,,,,
2024-03-28 14:11:00,1018.00,44.0,,,0,225,,,,,,
2024-03-28 14:28:00,1017.90,45.0,,,0,225,,,,,,
2024-03-28 14:41:00,1018.00,46.0,,,0,225,,,,,,
2024-03-28 14:56:00,1018.10,47.0,,,0,247,,,,,,
2024-03-28 15:11:00,1018.10,48.0,,,0,135,,,,,,
2024-03-28 15:30:00,1018.10,49.0,,,0,247,,,,,,
2024-03-28 15:36:00,1018.10,49.0,,,0,202,,,,,,
2024-03-28 16:13:00,1017.80,51.0,,,0,157,,,,,,
2024-03-28 16:21:00,1017.90,53.0,,,0,180,,,,,,
2024-03-28 16:33:00,1017.90,57.0,,,0,225,,,,,,
2024-03-28 16:53:00,1017.90,61.0,,,0,202,,,,,,
2024-03-28 17:15:00,1017.60,62.0,,,0,112,,,,,,
2024-03-28 17:26:00,1017.60,64.0,,,0,202,,,,,,
2024-03-28 17:45:00,1017.40,64.0,,,0,90,,,,,,
2024-03-28 18:00:00,1017.30,64.0,,,0,180,,,,,,
2024-03-28 18:15:00,1017.00,64.0,,,0,270,,,,,,
2024-03-28 18:25:00,1017.00,66.0,,,0,225,,,,,,
2024-03-28 18:33:00,1016.60,66.0,,,0,180,,,,,,
2024-03-28 18:58:00,1016.50,65.0,,,0,202,,,,,,
2024-03-28 19:14:00,1016.20,67.0,,,0,202,,,,,,
2024-03-28 19:30:00,1016.30,68.0,,,0,180,,,,,,
2024-03-28 19:43:00,1015.90,68.0,,,0,157,,,,,,
2024-03-28 19:51:00,1015.80,69.0,,,2,202,,,,,,
2024-03-28 20:10:00,1015.40,68.0,,,0,202,,,,,,
2024-03-28 20:18:00,1015.50,69.0,,,0,225,,,,,,
2024-03-28 20:45:00,1014.70,70.0,,,1,225,,,,,,
2024-03-28 20:54:00,1014.70,70.0,,,1,135,,,,,,
2024-03-28 21:10:00,1014.40,71.0,,,0,112,,,,,,
2024-03-28 21:30:00,1014.10,71.0,,,0,180,,,,,,
2024-03-28 21:38:00,1014.20,71.0,,,1,180,,,,,,
2024-03-28 21:56:00,1014.10,69.0,,,0,225,,,,,,
2024-03-28 22:07:00,1013.90,69.0,,,3,225,,,,,,
2024-03-28 22:27:00,1014.00,69.0,,,4,180,,,,,,
2024-03-28 22:39:00,1014.00,68.0,,,2,180,,,,,,
2024-03-28 23:00:00,1013.50,68.0,,,0,225,,,,,,
2024-03-28 23:03:00,1013.70,68.0,,,1,202,,,,,,
2024-03-28 23:45:00,1013.80,66.0,,,2,202,,,,,,
2024-03-28 23:56:00,1013.60,66.0,,,0,202,,,,,,
2024-03-29 00:13:00,1013.50,65.0,,,1,225,,,,,,
2024-03-29 00:30:00,1013.40,63.0,,,1,202,,,,,,
2024-03-29 00:43:00,1013.40,62.0,,,1,225,1014.86,60.5,,,,217
2024-03-29 00:58:00,1013.30,60.0,,,3,225,1014.75,60.5,,,,216
2024-03-29 01:15:00,1013.30,59.0,,,0,180,,,,,,
2024-03-29 01:19:00,1013.20,59.0,,,0,225,,,,,,
2024-03-29 01:43:00,1013.40,58.0,,,0,225,,,,,,
2024-03-29 01:47:00,1013.30,58.0,,,1,225,1014.73,58.5,,,,216
2024-03-29 01:59:00,1013.60,57.0,,,0,0,1014.73,58.5,,,,229
2024-03-29 02:14:00,1013.60,57.0,,,0,225,,,,,,
2024-03-29 02:30:00,1013.60,56.0,,,0,247,,,,,,
2024-03-29 02:40:00,1013.50,56.0,,,0,0,1015.25,57.7,,,,230
2024-03-29 02:55:00,1013.20,56.0,,,0,0,1014.96,57.7,,,,229
2024-03-29 03:15:00,1013.60,56.0,,,0,180,,,,,,
2024-03-29 03:28:00,1013.60,56.0,,,0,202,,,,,,
2024-03-29 03:41:00,1013.60,56.0,,,0,0,1014.96,57.2,,,,230
2024-03-29 04:13:00,1014.10,56.0,,,0,202,,,,,,
2024-03-29 04:21:00,1014.40,56.0,,,0,247,,,,,,
2024-03-29 04:39:00,1014.10,55.0,,,0,247,,,,,,
2024-03-29 04:47:00,1014.50,55.0,,,0,0,1015.71,56.5,,,,230
2024-03-29 04:56:00,1014.30,55.0,,,0,0,1015.71,56.5,,,,229
2024-03-29 05:00:00,1014.50,55.0,,,0,202,,,,,,
2024-03-29 05:09:00,1014.30,55.0,,,0,225,,,,,,
2024-03-29 05:23:00,1014.40,55.0,,,0,180,,,,,,
2024-03-29 05:45:00,1014.40,55.0,,,0,202,,,,,,
2024-03-29 05:49:00,1014.10,55.0,,,0,0,1015.49,55.8,,,,230
2024-03-29 05:55:00,1014.00,54.0,,,0,0,1015.46,55.8,,,,229
2024-03-29 06:13:00,1013.90,54.0,,,0,202,,,,,,
2024-03-29 06:20:00,1013.80,54.0,,,0,225,,,,,,
2024-03-29 06:40:00,1013.60,53.0,,,0,202,,,,,,
2024-03-29 06:47:00,1013.50,52.0,,,0,0,1014.87,54.3,,,,230
2024-03-29 06:56:00,1013.50,52.0,,,0,0,1014.87,54.3,,,,229
2024-03-29 07:00:00,1013.40,52.0,,,0,202,,,,,,
2024-03-29 07:06:00,1013.70,52.0,,,0,180,,,,,,
2024-03-29 07:23:00,1013.70,52.0,,,0,247,,,,,,
2024-03-29 07:59:00,1013.30,52.0,,,0,0,1014.57,53.4,,,,229
2024-03-29 08:15:00,1013.40,52.0,,,0,202,,,,,,
2024-03-29 08:28:00,1013.40,52.0,,,0,292,,,,,,
2024-03-29 08:45:00,1013.60,52.0,,,0,225,,,,,,
2024-03-29 08:49:00,1013.50,52.0,,,0,0,1014.23,53.0,,,,230
2024-03-29 08:55:00,1013.50,52.0,,,0,0,1014.26,53.0,,,,228
2024-03-29 09:11:00,1013.40,52.0,,,0,202,,,,,,
2024-03-29 09:29:00,1013.30,52.0,,,0,202,,,,,,
2024-03-29 09:42:00,1013.20,51.0,,,0,225,,,,,,
2024-03-29 09:46:00,1013.10,51.0,,,0,0,1013.70,52.6,,,,230
2024-03-29 09:54:00,1013.00,51.0,,,0,0,1013.76,52.6,,,,229
2024-03-29 10:15:00,1012.90,50.0,,,0,157,,,,,,
2024-03-29 10:25:00,1012.70,49.0,,,0,315,,,,,,
2024-03-29 10:45:00,1012.60,49.0,,,0,0,1013.03,51.4,,,,230
2024-03-29 10:59:00,1012.50,48.0,,,0,0,1013.09,51.4,,,,229
2024-03-29 11:06:00,1012.50,48.0,,,0,247,,,,,,
2024-03-29 11:27:00,1012.60,49.0,,,0,247,,,,,,
2024-03-29 11:37:00,1012.70,50.0,,,0,247,,,,,,
2024-03-29 11:47:00,1013.00,50.0,,,0,0,1013.24,51.1,,,,230
2024-03-29 11:54:00,1012.80,50.0,,,0,0,1013.28,51.1,,,,229
2024-03-29 12:15:00,1012.40,48.0,,,0,157,,,,,,
2024-03-29 12:27:00,1012.50,47.0,,,0,180,,,,,,
2024-03-29 12:41:00,1012.70,47.0,,,0,0,1012.12,50.7,,,,230
2024-03-29 12:52:00,1012.50,48.0,,,0,0,1013.34,50.7,,,,229
2024-03-29 13:10:00,1012.50,48.0,,,0,135,,,,,,
2024-03-29 13:25:00,1012.40,49.0,,,0,135,,,,,,
2024-03-29 13:38:00,1012.70,49.0,,,0,157,,,,,,
2024-03-29 13:55:00,1012.90,49.0,,,0,157,,,,,,
2024-03-29 14:09:00,1012.80,49.0,,,0,157,,,,,,
2024-03-29 14:24:00,1012.70,49.0,,,0,112,,,,,,
2024-03-29 14:45:00,1013.00,50.0,,,0,157,,,,,,
2024-03-29 14:58:00,1013.20,51.0,,,0,157,,,,,,
2024-03-29 15:13:00,1013.00,52.0,,,0,135,,,,,,
2024-03-29 15:27:00,1013.20,52.0,,,0,67,,,,,,
2024-03-29 15:44:00,1012.90,53.0,,,0,225,,,,,,
2024-03-29 15:57:00,1012.80,54.0,,,0,202,,,,,,
2024-03-29 16:12:00,1012.90,61.0,,,0,157,,,,,,
2024-03-29 16:29:00,1013.00,60.0,,,0,135,,,,,,
2024-03-29 16:42:00,1012.90,63.0,,,0,45,,,,,,
2024-03-29 16:53:00,1013.00,64.0,,,0,157,,,,,,
2024-03-29 17:09:00,1013.20,62.0,,,0,135,,,,,,
2024-03-29 17:26:00,1013.10,63.0,,,0,202,,,,,,
2024-03-29 17:44:00,1013.30,66.0,,,0,225,,,,,,
2024-03-29 17:53:00,1013.10,64.0,,,2,180,,,,,,
2024-03-29 18:14:00,1013.00,58.0,,,0,157,,,,,,
2024-03-29 18:29:00,1012.80,60.0,,,0,180,,,,,,
2024-03-29 18:41:00,1012.60,64.0,,,0,135,,,,,,
2024-03-29 18:48:00,1012.80,68.0,,,0,157,,,,,,
2024-03-29 19:14:00,1012.10,65.0,,,0,225,,,,,,
2024-03-29 19:30:00,1012.20,66.0,,,0,180,,,,,,
2024-03-29 19:45:00,1012.20,65.0,,,0,22,,,,,,
2024-03-29 19:55:00,1012.30,62.0,,,0,135,,,,,,
2024-03-29 20:15:00,1012.30,64.0,,,0,157,,,,,,
2024-03-29 20:25:00,1012.20,65.0,,,0,225,,,,,,
2024-03-29 20:43:00,1011.80,66.0,,,0,157,,,,,,
2024-03-29 20:58:00,1011.60,67.0,,,0,157,,,,,,
2024-03-29 21:11:00,1011.50,64.0,,,1,225,,,,,,
2024-03-29 21:24:00,1011.30,65.0,,,0,157,,,,,,
2024-03-29 21:40:00,1011.10,65.0,,,0,180,,,,,,
2024-03-29 22:00:00,1011.10,63.0,,,1,247,,,,,,
2024-03-29 22:06:00,1011.40,64.0,,,1,157,,,,,,
2024-03-29 22:30:00,1010.90,65.0,,,1,247,,,,,,
2024-03-29 22:44:00,1010.50,65.0,,,0,180,,,,,,
2024-03-29 22:48:00,1010.40,66.0,,,3,202,,,,,,
2024-03-29 23:09:00,1010.40,64.0,,,1,202,,,,,,
2024-03-29 23:29:00,1010.10,64.0,,,3,225,,,,,,
2024-03-29 23:43:00,1010.00,64.0,,,0,202,,,,,,
2024-03-29 23:51:00,1010.00,62.0,,,0,225,,,,,,
2024-03-30 00:14:00,1009.90,59.0,,,0,225,,,,,,
2024-03-30 00:24:00,1010.00,58.0,,,0,157,,,,,,
2024-03-30 00:47:00,1009.90,57.0,,,0,0,1010.75,57.8,,,,230
2024-03-30 00:56:00,1010.10,57.0,,,1,202,1010.77,57.8,,,,215
2024-03-30 01:00:00,1010.10,57.0,,,1,225,,,,,,
2024-03-30 01:15:00,1010.20,56.0,,,1,247,,,,,,
2024-03-30 01:28:00,1010.00,56.0,,,0,225,,,,,,
2024-03-30 01:39:00,1010.10,55.0,,,0,180,,,,,,
2024-03-30 01:58:00,1009.80,55.0,,,0,0,1010.50,56.0,,,,228
2024-03-30 02:12:00,1009.60,54.0,,,0,180,,,,,,
2024-03-30 02:26:00,1009.80,54.0,,,0,202,,,,,,
2024-03-30 02:45:00,1009.70,54.0,,,0,225,,,,,,
2024-03-30 02:47:00,1010.00,54.0,,,0,0,1010.46,55.1,,,,230
2024-03-30 02:57:00,1009.70,54.0,,,0,0,1010.48,55.1,,,,229
2024-03-30 03:07:00,1009.70,53.0,,,0,202,,,,,,
2024-03-30 03:27:00,1009.80,53.0,,,0,180,,,,,,
2024-03-30 03:44:00,1009.90,53.0,,,0,157,,,,,,
2024-03-30 03:49:00,1010.00,53.0,,,0,0,1010.73,54.7,,,,230
2024-03-30 03:55:00,1010.00,52.0,,,0,0,1010.72,54.7,,,,229
2024-03-30 04:27:00,1010.00,52.0,,,0,135,,,,,,
2024-03-30 04:38:00,1009.80,52.0,,,0,112,,,,,,
2024-03-30 04:54:00,1009.90,52.0,,,0,0,1010.19,54.2,,,,229
2024-03-30 05:14:00,1009.80,52.0,,,0,157,,,,,,
2024-03-30 05:30:00,1009.90,52.0,,,0,202,,,,,,
2024-03-30 05:39:00,1009.70,52.0,,,0,0,,,,,,
2024-03-30 05:59:00,1009.60,52.0,,,0,0,1009.89,53.8,,,,229
2024-03-30 06:00:00,1009.30,52.0,,,0,135,,,,,,
2024-03-30 06:15:00,1009.60,52.0,,,0,67,,,,,,
2024-03-30 06:23:00,1009.40,52.0,,,0,157,,,,,,
2024-03-30 06:42:00,1008.90,52.0,,,0,0,1009.06,53.3,,,,230
2024-03-30 07:09:00,1008.60,51.0,,,0,157,,,,,,
2024-03-30 07:26:00,1008.50,50.0,,,0,135,,,,,,
2024-03-30 07:41:00,1008.20,49.0,,,0,135,,,,,,
2024-03-30 07:48:00,1008.10,48.0,,,0,0,1008.79,50.2,,,,230
2024-03-30 07:59:00,1008.10,48.0,,,0,0,1008.77,50.2,,,,229
2024-03-30 08:12:00,1008.00,47.0,,,0,135,,,,,,
2024-03-30 08:30:00,1007.30,47.0,,,0,22,,,,,,
2024-03-30 08:39:00,1007.20,47.0,,,0,135,,,,,,
2024-03-30 08:49:00,1007.00,47.0,,,0,0,1007.59,48.7,,,,230
2024-03-30 08:59:00,1006.90,47.0,,,0,0,1007.60,48.7,,,,229
2024-03-30 09:12:00,1006.60,47.0,,,0,112,,,,,,
2024-03-30 09:26:00,1006.00,46.0,,,0,112,,,,,,
2024-03-30 09:43:00,1005.70,46.0,,,0,135,,,,,,
2024-03-30 09:47:00,1005.50,46.0,,,0,0,1006.40,48.3,,,,230
2024-03-30 09:54:00,1005.40,46.0,,,0,0,1006.38,48.3,,,,229
2024-03-30 10:04:00,1005.30,46.0,,,0,45,,,,,,
2024-03-30 10:30:00,1004.80,46.0,,,0,157,,,,,,
2024-03-30 10:39:00,1004.90,46.0,,,0,157,,,,,,
2024-03-30 10:46:00,1004.60,46.0,,,0,0,1005.19,48.4,,,,230
2024-03-30 10:54:00,1004.50,46.0,,,0,0,1005.47,48.4,,,,229
2024-03-30 11:14:00,1004.70,47.0,,,0,45,,,,,,
2024-03-30 11:30:00,1005.20,47.0,,,0,45,,,,,,
2024-03-30 11:45:00,1004.60,47.0,,,0,0,1005.24,49.3,,,,230
2024-03-30 11:59:00,1004.50,47.0,,,0,0,1005.36,49.3,,,,229
2024-03-30 12:00:00,1004.50,47.0,,,0,157,,,,,,
2024-03-30 12:01:00,1004.50,47.0,,,0,202,,,,,,
2024-03-30 12:28:00,1004.00,47.0,,,0,315,,,,,,
2024-03-30 12:40:00,1004.00,47.0,,,0,90,,,,,,
2024-03-30 12:47:00,1003.90,47.0,,,1,67,1004.43,49.8,,,,217
2024-03-30 12:58:00,1003.90,47.0,,,0,90,1004.58,49.8,,,,216
2024-03-30 13:13:00,1003.60,48.0,,,0,67,,,,,,
2024-03-30 13:26:00,1003.60,48.0,,,0,135,,,,,,
2024-03-30 13:42:00,1003.70,48.0,,,0,45,,,,,,
2024-03-30 14:00:00,1003.30,48.0,,,0,67,,,,,,
2024-03-30 14:13:00,1004.60,48.0,,,0,225,,,,,,
2024-03-30 14:28:00,1004.50,48.0,,,0,225,,,,,,
2024-03-30 14:35:00,1005.50,47.0,,,2,225,,,,,,
2024-03-30 15:00:00,1004.70,46.0,,,0,292,,,,,,
2024-03-30 15:12:00,1004.60,46.0,,,0,247,,,,,,
2024-03-30 15:26:00,1005.70,46.0,,,1,225,,,,,,
2024-03-30 15:44:00,1005.90,45.0,,,0,22,,,,,,
2024-03-30 15:54:00,1005.80,45.0,,,0,247,,,,,,
2024-03-30 16:11:00,1005.70,45.0,,,0,0,,,,,,
2024-03-30 16:28:00,1005.50,45.0,,,0,22,,,,,,
2024-03-30 16:45:00,1006.50,46.0,,,0,225,,,,,,
2024-03-30 17:00:00,1006.30,46.0,,,0,157,,,,,,
2024-03-30 17:12:00,1006.40,46.0,,,0,45,,,,,,
2024-03-30 17:20:00,1006.80,45.0,,,0,157,,,,,,
2024-03-30 17:45:00,1006.80,45.0,,,0,22,,,,,,
2024-03-30 17:59:00,1007.40,46.0,,,0,45,,,,,,
2024-03-30 18:14:00,1007.20,45.0,,,0,112,,,,,,
2024-03-30 18:28:00,1006.90,48.0,,,0,112,,,,,,
2024-03-30 18:45:00,1007.20,47.0,,,0,67,,,,,,
2024-03-30 19:00:00,1007.30,47.0,,,0,135,,,,,,
2024-03-30 19:05:00,1007.30,47.0,,,0,135,,,,,,
2024-03-30 19:29:00,1007.90,47.0,,,0,112,,,,,,
2024-03-30 19:45:00,1006.90,48.0,,,0,45,,,,,,
2024-03-30 19:58:00,1007.20,49.0,,,0,135,,,,,,
2024-03-30 20:11:00,1007.80,49.0,,,0,135,,,,,,
2024-03-30 20:30:00,1007.10,49.0,,,0,67,,,,,,
2024-03-30 20:38:00,1007.20,50.0,,,0,67,,,,,,
2024-03-30 20:56:00,1006.60,49.0,,,0,67,,,,,,
2024-03-30 21:15:00,1007.20,51.0,,,0,135,,,,,,
2024-03-30 21:29:00,1007.20,50.0,,,0,157,,,,,,
2024-03-30 21:33:00,1007.00,50.0,,,0,90,,,,,,
2024-03-30 21:59:00,1006.80,50.0,,,0,202,,,,,,
2024-03-30 22:14:00,1006.50,51.0,,,0,135,,,,,,
2024-03-30 22:24:00,1006.40,52.0,,,0,67,,,,,,
2024-03-30 22:44:00,1006.00,55.0,,,0,202,,,,,,
2024-03-30 22:52:00,1006.10,53.0,,,0,45,,,,,,
2024-03-30 23:12:00,1005.90,54.0,,,0,90,,,,,,
2024-03-30 23:28:00,1005.70,54.0,,,0,45,,,,,,
2024-03-30 23:43:00,1005.60,53.0,,,0,45,,,,,,
2024-03-31 00:15:00,1005.50,53.0,,,0,157,,,,,,
2024-03-31 00:30:00,1005.70,52.0,,,0,202,,,,,,
2024-03-31 00:37:00,1005.20,52.0,,,0,157,,,,,,
2024-03-31 00:54:00,1005.50,51.0,,,0,0,1006.25,52.3,,,,228
2024-03-31 01:14:00,1005.30,50.0,,,0,247,,,,,,
2024-03-31 01:29:00,1005.50,50.0,,,0,135,,,,,,
2024-03-31 01:42:00,1005.60,49.0,,,0,135,,,,,,
2024-03-31 01:48:00,1005.50,49.0,,,0,0,1005.86,51.5,,,,229
2024-03-31 01:54:00,1005.20,49.0,,,0,0,1006.29,51.5,,,,229
2024-03-31 02:12:00,1005.80,49.0,,,0,202,,,,,,
2024-03-31 02:22:00,1005.80,49.0,,,0,225,,,,,,
2024-03-31 02:41:00,1005.60,48.0,,,0,0,1005.99,50.5,,,,230
2024-03-31 02:55:00,1005.60,48.0,,,0,0,1006.09,50.5,,,,229
2024-03-31 03:09:00,1005.70,48.0,,,0,90,,,,,,
2024-03-31 03:30:00,1005.80,48.0,,,0,67,,,,,,
2024-03-31 03:44:00,1006.00,48.0,,,0,90,,,,,,
2024-03-31 03:48:00,1006.10,48.0,,,0,0,1006.46,50.7,,,,230
2024-03-31 03:54:00,1006.10,48.0,,,0,0,1006.56,50.7,,,,228
2024-03-31 04:15:00,1006.30,48.0,,,0,90,,,,,,
2024-03-31 04:30:00,1006.20,48.0,,,0,157,,,,,,
2024-03-31 04:41:00,1006.30,48.0,,,0,0,,,,,,
2024-03-31 04:49:00,1006.30,48.0,,,0,0,1006.61,50.1,,,,230
2024-03-31 04:58:00,1006.30,48.0,,,0,0,1006.76,50.1,,,,229
2024-03-31 05:10:00,1006.40,48.0,,,0,45,,,,,,
2024-03-31 05:30:00,1006.30,48.0,,,0,45,,,,,,
2024-03-31 05:43:00,1006.60,48.0,,,0,0,1006.82,50.0,,,,230
2024-03-31 05:56:00,1006.60,48.0,,,0,0,1006.98,50.0,,,,229
2024-03-31 06:00:00,1006.80,47.0,,,0,315,,,,,,
2024-03-31 06:15:00,1006.70,47.0,,,0,0,,,,,,
2024-03-31 06:22:00,1006.60,47.0,,,0,337,,,,,,
2024-03-31 06:43:00,1006.50,46.0,,,0,0,1007.05,49.4,,,,230
2024-03-31 07:13:00,1007.00,47.0,,,0,247,,,,,,
2024-03-31 07:30:00,1007.00,46.0,,,0,337,,,,,,
2024-03-31 07:44:00,1007.30,46.0,,,0,0,1006.90,48.9,,,,230
2024-03-31 07:58:00,1007.30,46.0,,,0,0,1008.01,48.9,,,,229
2024-03-31 08:12:00,1007.70,46.0,,,0,270,,,,,,
2024-03-31 08:24:00,1007.50,46.0,,,0,45,,,,,,
2024-03-31 08:39:00,1007.10,46.0,,,0,0,,,,,,
2024-03-31 08:49:00,1006.70,45.0,,,0,0,1007.42,48.2,,,,230
2024-03-31 08:59:00,1006.90,45.0,,,0,0,1007.68,48.2,,,,229
2024-03-31 09:08:00,1006.80,45.0,,,0,45,,,,,,
2024-03-31 09:28:00,1006.70,45.0,,,0,180,,,,,,
2024-03-31 09:41:00,1006.90,45.0,,,0,0,1006.33,47.8,,,,230
2024-03-31 09:59:00,1006.60,45.0,,,0,0,1007.49,47.8,,,,229
2024-03-31 10:08:00,1006.70,45.0,,,0,0,,,,,,
2024-03-31 10:30:00,1006.10,45.0,,,0,0,,,,,,
2024-03-31 10:39:00,1006.30,44.0,,,0,0,,,,,,
2024-03-31 10:47:00,1006.00,44.0,,,0,0,1006.72,47.8,,,,230
2024-03-31 10:58:00,1006.00,44.0,,,0,0,1007.06,47.8,,,,229
2024-03-31 11:14:00,1006.00,44.0,,,0,67,,,,,,
2024-03-31 11:30:00,1006.10,45.0,,,0,202,,,,,,
2024-03-31 11:42:00,1006.00,45.0,,,0,225,,,,,,
2024-03-31 11:46:00,1006.10,45.0,,,0,0,1006.77,48.4,,,,230
2024-03-31 11:50:00,1006.10,45.0,,,0,0,1007.10,48.4,,,,229
2024-03-31 12:00:00,1006.20,45.0,,,0,247,,,,,,
2024-03-31 12:13:00,1006.50,45.0,,,0,22,,,,,,
2024-03-31 12:30:00,1006.60,45.0,,,0,90,,,,,,
2024-03-31 12:45:00,1006.50,45.0,,,0,67,,,,,,
2024-03-31 12:49:00,1006.50,45.0,,,0,0,1007.03,48.0,,,,230
2024-03-31 12:50:00,1006.50,45.0,,,0,0,1007.38,48.0,,,,229
2024-03-31 13:00:00,1006.60,45.0,,,0,67,,,,,,
2024-03-31 13:12:00,1006.80,45.0,,,0,22,,,,,,
2024-03-31 13:29:00,1006.80,45.0,,,0,45,,,,,,
2024-03-31 13:40:00,1007.00,45.0,,,0,45,,,,,,
2024-03-31 14:00:00,1007.30,45.0,,,0,67,,,,,,
2024-03-31 14:06:00,1007.40,45.0,,,0,67,,,,,,
2024-03-31 14:23:00,1007.30,44.0,,,0,45,,,,,,
2024-03-31 14:44:00,1007.30,44.0,,,0,337,,,,,,
2024-03-31 14:48:00,1007.30,44.0,,,0,67,,,,,,
2024-03-31 15:15:00,1008.00,44.0,,,0,135,,,,,,
2024-03-31 15:24:00,1008.00,44.0,,,0,112,,,,,,
2024-03-31 15:42:00,1008.20,44.0,,,0,45,,,,,,
2024-03-31 15:54:00,1008.10,45.0,,,0,67,,,,,,
2024-03-31 16:07:00,1008.00,45.0,,,0,45,,,,,,
2024-03-31 16:27:00,1008.50,46.0,,,0,45,,,,,,
2024-03-31 16:45:00,1008.30,46.0,,,0,67,,,,,,
2024-03-31 16:54:00,1008.40,47.0,,,0,90,,,,,,
2024-03-31 17:07:00,1008.70,48.0,,,0,90,,,,,,
2024-03-31 17:30:00,1008.60,49.0,,,0,67,,,,,,
2024-03-31 17:41:00,1008.70,51.0,,,0,67,,,,,,
2024-03-31 17:58:00,1008.50,52.0,,,0,112,,,,,,
2024-03-31 18:11:00,1008.60,52.0,,,0,90,,,,,,
2024-03-31 18:24:00,1008.50,51.0,,,0,247,,,,,,
2024-03-31 18:45:00,1008.60,56.0,,,0,135,,,,,,
2024-03-31 19:00:00,1008.50,58.0,,,0,67,,,,,,
2024-03-31 19:30:00,1008.10,62.0,,,0,90,,,,,,
2024-03-31 19:45:00,1008.10,61.0,,,0,67,,,,,,
2024-03-31 19:57:00,1008.00,59.0,,,0,135,,,,,,
2024-03-31 20:10:00,1008.00,60.0,,,0,135,,,,,,
2024-03-31 20:29:00,1007.90,59.0,,,0,135,,,,,,
2024-03-31 20:44:00,1007.90,60.0,,,0,67,,,,,,
2024-03-31 20:55:00,1007.60,61.0,,,0,22,,,,,,
2024-03-31 21:13:00,1007.50,60.0,,,0,67,,,,,,
2024-03-31 21:30:00,1007.50,60.0,,,0,157,,,,,,
2024-03-31 21:39:00,1007.60,60.0,,,0,112,,,,,,
2024-03-31 21:57:00,1007.30,63.0,,,0,202,,,,,,
2024-03-31 22:15:00,1007.10,62.0,,,0,315,,,,,,
2024-03-31 22:26:00,1007.10,60.0,,,0,157,,,,,,
2024-03-31 22:44:00,1006.80,65.0,,,0,180,,,,,,
2024-03-31 22:58:00,1006.70,63.0,,,0,315,,,,,,
2024-03-31 23:15:00,1006.80,65.0,,,0,135,,,,,,
2024-03-31 23:26:00,1007.00,64.0,,,0,135,,,,,,
2024-03-31 23:36:00,1006.90,63.0,,,0,135,,,,,,
2024-03-31 23:50:00,1006.90,61.0,,,0,135,,,,,,
2024-04-01 00:11:00,1006.90,59.0,,,0,135,,,,,,
2024-04-01 00:27:00,1007.00,58.0,,,0,225,,,,,,
2024-04-01 00:45:00,1007.00,57.0,,,0,135,,,,,,
2024-04-01 00:46:00,1007.10,57.0,,,0,0,1007.32,56.5,,,,229
2024-04-01 00:59:00,1007.00,56.0,,,0,0,1008.35,56.5,,,,228
2024-04-01 01:11:00,1006.90,55.0,,,0,225,,,,,,
2024-04-01 01:24:00,1006.90,54.0,,,0,157,,,,,,
2024-04-01 01:44:00,1006.70,54.0,,,0,90,,,,,,
2024-04-01 01:48:00,1006.80,53.0,,,0,0,1007.13,55.7,,,,229
2024-04-01 01:56:00,1006.80,53.0,,,0,0,1007.56,55.7,,,,229
2024-04-01 02:04:00,1006.70,52.0,,,0,180,,,,,,
2024-04-01 02:28:00,1006.80,50.0,,,0,45,,,,,,
2024-04-01 02:43:00,1006.90,49.0,,,0,0,1007.58,54.1,,,,230
2024-04-01 02:58:00,1006.90,49.0,,,0,0,1008.05,54.1,,,,228
2024-04-01 03:03:00,1007.20,49.0,,,0,202,,,,,,
2024-04-01 03:25:00,1007.30,48.0,,,0,157,,,,,,
2024-04-01 03:41:00,1007.40,48.0,,,0,0,1008.19,52.0,,,,230
2024-04-01 03:59:00,1007.50,47.0,,,0,0,1008.24,52.0,,,,229
2024-04-01 04:00:00,1007.40,47.0,,,0,22,,,,,,
2024-04-01 04:13:00,1007.60,46.0,,,0,0,,,,,,
2024-04-01 04:22:00,1007.60,46.0,,,0,337,,,,,,
2024-04-01 04:45:00,1007.90,46.0,,,0,315,,,,,,
2024-04-01 04:49:00,1007.90,46.0,,,0,0,1008.58,50.2,,,,230
2024-04-01 04:56:00,1007.80,46.0,,,0,0,1009.07,50.2,,,,228
2024-04-01 05:15:00,1008.00,45.0,,,0,22,,,,,,
2024-04-01 05:30:00,1008.10,45.0,,,0,22,,,,,,
2024-04-01 05:43:00,1008.00,45.0,,,0,0,,,,,,
2024-04-01 05:47:00,1008.00,45.0,,,0,0,1008.81,49.7,,,,230
2024-04-01 06:15:00,1008.00,46.0,,,0,112,,,,,,
2024-04-01 06:30:00,1008.10,47.0,,,0,22,,,,,,
2024-04-01 06:45:00,1008.30,47.0,,,0,337,,,,,,
2024-04-01 06:47:00,1008.30,48.0,,,0,0,1008.80,50.4,,,,230
2024-04-01 06:59:00,1008.50,48.0,,,0,0,1009.04,50.4,,,,229
2024-04-01 07:13:00,1008.40,48.0,,,0,0,,,,,,
2024-04-01 07:30:00,1008.30,48.0,,,0,22,,,,,,
2024-04-01 07:40:00,1008.50,48.0,,,0,22,,,,,,
2024-04-01 07:49:00,1008.60,48.0,,,0,0,1009.33,50.4,,,,230
2024-04-01 07:59:00,1008.60,48.0,,,0,0,1009.62,50.4,,,,229
2024-04-01 08:15:00,1008.50,47.0,,,0,157,,,,,,
2024-04-01 08:30:00,1008.50,46.0,,,0,292,,,,,,
2024-04-01 08:41:00,1008.80,45.0,,,0,270,,,,,,
2024-04-01 08:49:00,1008.80,44.0,,,0,0,1009.29,49.7,,,,230
2024-04-01 08:58:00,1008.40,44.0,,,0,0,1009.58,49.7,,,,229
2024-04-01 09:13:00,1008.60,44.0,,,0,202,,,,,,
2024-04-01 09:24:00,1008.50,43.0,,,0,157,,,,,,
2024-04-01 09:40:00,1008.50,43.0,,,0,0,1009.36,48.2,,,,230
2024-04-01 09:51:00,1008.60,43.0,,,0,0,1009.64,48.2,,,,229
2024-04-01 10:14:00,1008.80,42.0,,,0,0,,,,,,
2024-04-01 10:29:00,1008.90,42.0,,,0,0,,,,,,
2024-04-01 10:39:00,1008.90,41.0,,,0,0,,,,,,
2024-04-01 10:46:00,1008.90,42.0,,,0,0,1010.15,47.9,,,,230
2024-04-01 10:59:00,1008.80,41.0,,,0,0,1009.97,47.5,,,,229
2024-04-01 11:00:00,1009.00,41.0,,,0,22,,,,,,
2024-04-01 11:08:00,1009.00,40.0,,,0,22,,,,,,
2024-04-01 11:24:00,1009.00,40.0,,,0,22,,,,,,
2024-04-01 11:33:00,1009.30,40.0,,,0,22,,,,,,
2024-04-01 11:49:00,1009.40,40.0,,,0,0,1010.54,46.5,,,,230
2024-04-01 11:51:00,1009.30,40.0,,,0,0,1010.38,46.5,,,,229
2024-04-01 12:15:00,1009.60,39.0,,,0,22,,,,,,
2024-04-01 12:29:00,1009.80,39.0,,,0,22,,,,,,
2024-04-01 12:44:00,1009.70,39.0,,,0,22,,,,,,
2024-04-01 12:48:00,1009.70,40.0,,,0,0,1010.52,45.6,,,,231
2024-04-01 12:58:00,1010.20,39.0,,,0,0,1010.60,45.1,,,,229
2024-04-01 13:15:00,1010.40,39.0,,,0,45,,,,,,
2024-04-01 13:30:00,1010.70,39.0,,,0,45,,,,,,
2024-04-01 13:35:00,1010.80,39.0,,,0,45,,,,,,
2024-04-01 13:54:00,1011.20,39.0,,,0,45,,,,,,
2024-04-01 14:12:00,1011.40,44.0,,,0,45,,,,,,
2024-04-01 14:25:00,1011.50,44.0,,,0,45,,,,,,
2024-04-01 14:45:00,1011.90,46.0,,,0,45,,,,,,
2024-04-01 14:53:00,1011.90,46.0,,,0,247,,,,,,
2024-04-01 15:13:00,1012.20,50.0,,,0,225,,,,,,
2024-04-01 15:30:00,1012.60,52.0,,,0,225,,,,,,
2024-04-01 15:41:00,1012.70,52.0,,,0,202,,,,,,
2024-04-01 15:56:00,1012.90,61.0,,,0,225,,,,,,
2024-04-01 16:25:00,1013.00,61.0,,,0,202,,,,,,
2024-04-01 16:42:00,1013.30,62.0,,,0,247,,,,,,
2024-04-01 16:51:00,1013.40,64.0,,,0,157,,,,,,
2024-04-01 17:15:00,1013.90,64.0,,,0,67,,,,,,
2024-04-01 17:27:00,1014.00,66.0,,,0,225,,,,,,
2024-04-01 17:41:00,1014.20,66.0,,,0,157,,,,,,
2024-04-01 17:48:00,1014.40,67.0,,,0,202,,,,,,
2024-04-01 18:07:00,1014.40,65.0,,,0,225,,,,,,
2024-04-01 18:30:00,1014.30,69.0,,,0,157,,,,,,
2024-04-01 18:45:00,1014.50,67.0,,,0,180,,,,,,
2024-04-01 18:54:00,1014.50,68.0,,,0,225,,,,,,
2024-04-01 19:15:00,1014.50,66.0,,,0,157,,,,,,
2024-04-01 19:29:00,1014.40,67.0,,,1,270,,,,,,
2024-04-01 19:45:00,1014.30,67.0,,,0,202,,,,,,
2024-04-01 19:57:00,1014.30,68.0,,,0,270,,,,,,
2024-04-01 20:12:00,1014.40,68.0,,,0,67,,,,,,
2024-04-01 20:27:00,1014.30,68.0,,,0,225,,,,,,
2024-04-01 20:42:00,1014.20,70.0,,,0,225,,,,,,
2024-04-01 21:13:00,1013.80,70.0,,,0,315,,,,,,
2024-04-01 21:28:00,1013.90,71.0,,,5,225,,,,,,
2024-04-01 21:42:00,1013.90,71.0,,,0,112,,,,,,
2024-04-01 22:00:00,1013.90,71.0,,,5,225,,,,,,
2024-04-01 22:09:00,1013.90,71.0,,,4,270,,,,,,
2024-04-01 22:27:00,1013.80,69.0,,,3,225,,,,,,
2024-04-01 22:38:00,1013.90,68.0,,,3,225,,,,,,
2024-04-01 22:51:00,1013.90,70.0,,,2,202,,,,,,
2024-04-01 23:13:00,1013.90,68.0,,,1,247,,,,,,
2024-04-01 23:23:00,1014.00,69.0,,,4,247,,,,,,
2024-04-01 23:33:00,1013.90,69.0,,,2,225,,,,,,
2024-04-01 23:59:00,1014.30,67.0,,,4,225,,,,,,
2024-04-02 00:15:00,1014.30,67.0,,,3,225,,,,,,
2024-04-02 00:27:00,1014.60,65.0,,,4,247,,,,,,
2024-04-02 00:45:00,1014.70,64.0,,,1,247,1016.49,64.4,,,,217
2024-04-02 00:52:00,1015.10,64.0,,,3,225,1016.23,64.4,,,,216
2024-04-02 01:13:00,1015.20,63.0,,,2,202,,,,,,
2024-04-02 01:26:00,1015.30,62.0,,,2,247,,,,,,
2024-04-02 01:44:00,1015.50,62.0,,,0,225,,,,,,
2024-04-02 01:48:00,1015.50,61.0,,,0,0,1016.94,62.6,,,,230
2024-04-02 01:54:00,1015.60,61.0,,,0,0,1016.93,62.6,,,,230
2024-04-02 02:15:00,1016.10,60.0,,,0,247,,,,,,
2024-04-02 02:30:00,1016.10,59.0,,,0,225,,,,,,
2024-04-02 02:49:00,1016.50,57.0,,,0,0,1017.57,60.2,,,,230
2024-04-02 02:59:00,1016.70,56.0,,,0,0,1017.95,60.2,,,,228
2024-04-02 03:15:00,1017.00,57.0,,,0,202,,,,,,
2024-04-02 03:27:00,1017.00,56.0,,,0,157,,,,,,
2024-04-02 03:42:00,1017.30,54.0,,,0,0,1018.23,57.9,,,,230
2024-04-02 03:57:00,1017.50,53.0,,,0,0,1018.28,57.9,,,,229
2024-04-02 04:15:00,1017.60,52.0,,,0,337,,,,,,
2024-04-02 04:19:00,1017.50,51.0,,,0,337,,,,,,
2024-04-02 04:34:00,1017.70,52.0,,,0,45,,,,,,
2024-04-02 04:53:00,1017.90,51.0,,,0,0,1019.27,56.7,,,,228
2024-04-02 05:00:00,1018.00,51.0,,,0,0,,,,,,
2024-04-02 05:05:00,1018.00,51.0,,,0,0,,,,,,
2024-04-02 05:26:00,1018.20,50.0,,,0,22,,,,,,
2024-04-02 05:36:00,1018.10,50.0,,,0,0,,,,,,
2024-04-02 05:57:00,1018.60,50.0,,,0,0,1019.28,54.6,,,,229
2024-04-02 06:13:00,1018.50,49.0,,,0,22,,,,,,
2024-04-02 06:30:00,1018.60,49.0,,,0,45,,,,,,
2024-04-02 06:45:00,1018.90,49.0,,,0,0,,,,,,
2024-04-02 06:49:00,1019.00,49.0,,,0,0,1020.30,53.8,,,,230
2024-04-02 06:51:00,1019.00,49.0,,,0,0,1020.06,53.8,,,,229
2024-04-02 07:10:00,1019.00,49.0,,,0,0,,,,,,
2024-04-02 07:27:00,1019.20,48.0,,,0,225,,,,,,
2024-04-02 07:45:00,1019.20,47.0,,,0,247,,,,,,
2024-04-02 07:46:00,1019.20,47.0,,,0,0,1020.69,53.5,,,,226
2024-04-02 07:53:00,1019.40,46.0,,,0,0,1020.70,53.5,,,,230
2024-04-02 08:12:00,1019.50,47.0,,,0,22,,,,,,
2024-04-02 08:29:00,1019.60,47.0,,,0,202,,,,,,
2024-04-02 08:45:00,1019.50,46.0,,,0,45,,,,,,
2024-04-02 08:49:00,1019.40,45.0,,,0,0,1021.19,51.4,,,,230
2024-04-02 08:56:00,1019.60,45.0,,,0,0,1020.91,51.4,,,,229
2024-04-02 09:00:00,1019.60,45.0,,,0,315,,,,,,
2024-04-02 09:12:00,1019.80,45.0,,,0,22,,,,,,
2024-04-02 09:30:00,1019.80,45.0,,,0,270,,,,,,
2024-04-02 09:40:00,1019.90,45.0,,,0,270,,,,,,
2024-04-02 09:49:00,1019.90,45.0,,,0,0,1021.31,51.1,,,,230
2024-04-02 09:56:00,1019.90,44.0,,,0,0,1021.07,50.8,,,,229
2024-04-02 10:03:00,1019.90,44.0,,,0,315,,,,,,
2024-04-02 10:30:00,1019.90,44.0,,,0,135,,,,,,
2024-04-02 10:49:00,1020.10,44.0,,,0,0,1020.79,50.2,,,,230
2024-04-02 10:59:00,1020.20,43.0,,,0,0,1021.25,50.2,,,,228
2024-04-02 11:00:00,1020.00,43.0,,,0,22,,,,,,
2024-04-02 11:15:00,1020.00,43.0,,,0,0,,,,,,
2024-04-02 11:28:00,1020.20,43.0,,,0,45,,,,,,
2024-04-02 11:32:00,1020.20,43.0,,,0,22,,,,,,
2024-04-02 11:56:00,1020.40,42.0,,,0,0,1021.40,49.4,,,,228
2024-04-02 12:06:00,1020.30,43.0,,,0,22,,,,,,
2024-04-02 12:29:00,1020.80,42.0,,,0,247,,,,,,
2024-04-02 12:41:00,1020.70,42.0,,,0,0,1021.81,48.1,,,,230
2024-04-02 12:54:00,1020.90,42.0,,,0,0,1021.83,48.1,,,,229
2024-04-02 13:13:00,1021.00,42.0,,,0,292,,,,,,
2024-04-02 13:29:00,1021.50,42.0,,,0,315,,,,,,
2024-04-02 13:45:00,1021.30,41.0,,,0,45,,,,,,
2024-04-02 13:54:00,1021.30,42.0,,,0,225,,,,,,
2024-04-02 14:12:00,1021.50,47.0,,,0,22,,,,,,
2024-04-02 14:27:00,1021.80,49.0,,,0,337,,,,,,
2024-04-02 14:42:00,1021.90,47.0,,,0,157,,,,,,
2024-04-02 15:00:00,1022.00,51.0,,,0,157,,,,,,
2024-04-02 15:09:00,1022.30,50.0,,,0,90,,,,,,
2024-04-02 15:28:00,1022.60,61.0,,,0,270,,,,,,
2024-04-02 15:32:00,1022.50,58.0,,,0,202,,,,,,
2024-04-02 16:15:00,1022.80,65.0,,,0,157,,,,,,
2024-04-02 16:18:00,1022.60,66.0,,,0,225,,,,,,
2024-04-02 16:45:00,1022.70,71.0,,,0,247,,,,,,
2024-04-02 16:56:00,1023.10,68.0,,,0,270,,,,,,
2024-04-02 17:12:00,1022.80,69.0,,,0,180,,,,,,
2024-04-02 17:24:00,1023.00,70.0,,,0,202,,,,,,
2024-04-02 17:43:00,1023.30,70.0,,,0,157,,,,,,
2024-04-02 17:54:00,1023.30,70.0,,,0,157,,,,,,
2024-04-02 18:14:00,1022.90,72.0,,,0,202,,,,,,
2024-04-02 18:28:00,1023.00,73.0,,,0,292,,,,,,
2024-04-02 18:44:00,1022.50,74.0,,,0,225,,,,,,
2024-04-02 19:00:00,1022.60,73.0,,,3,225,,,,,,
2024-04-02 19:12:00,1022.50,74.0,,,2,225,,,,,,
2024-04-02 19:30:00,1022.50,74.0,,,0,180,,,,,,
2024-04-02 19:45:00,1022.30,75.0,,,0,225,,,,,,
2024-04-02 19:58:00,1022.30,75.0,,,2,225,,,,,,
2024-04-02 20:06:00,1022.40,75.0,,,0,247,,,,,,
2024-04-02 20:27:00,1022.30,75.0,,,1,225,,,,,,
2024-04-02 20:44:00,1022.20,76.0,,,0,247,,,,,,
2024-04-02 21:00:00,1022.10,77.0,,,0,202,,,,,,
2024-04-02 21:10:00,1021.90,77.0,,,0,157,,,,,,
2024-04-02 21:28:00,1021.80,78.0,,,0,225,,,,,,
2024-04-02 21:44:00,1021.80,78.0,,,3,225,,,,,,
2024-04-02 21:58:00,1021.70,77.0,,,0,225,,,,,,
2024-04-02 22:14:00,1021.60,78.0,,,0,202,,,,,,
2024-04-02 22:30:00,1021.60,77.0,,,4,292,,,,,,
2024-04-02 22:37:00,1021.80,77.0,,,3,202,,,,,,
2024-04-02 22:57:00,1021.20,77.0,,,1,180,,,,,,
2024-04-02 23:15:00,1021.00,77.0,,,3,225,,,,,,
2024-04-02 23:30:00,1021.10,77.0,,,3,202,,,,,,
2024-04-02 23:42:00,1021.10,77.0,,,1,225,,,,,,
2024-04-02 23:56:00,1021.10,76.0,,,4,225,,,,,,
2024-04-03 00:12:00,1021.20,75.0,,,2,247,,,,,,
2024-04-03 00:27:00,1021.40,74.0,,,0,270,,,,,,
2024-04-03 00:45:00,1021.40,72.0,,,1,225,,,,,,
2024-04-03 00:49:00,1021.20,72.0,,,2,247,1022.48,72.1,,,,217
2024-04-03 00:50:00,1021.50,72.0,,,5,247,1022.95,72.1,,,,217
2024-04-03 01:14:00,1021.40,71.0,,,3,225,,,,,,
2024-04-03 01:30:00,1021.50,71.0,,,0,225,,,,,,
2024-04-03 01:45:00,1021.60,70.0,,,1,270,,,,,,
2024-04-03 01:49:00,1021.70,69.0,,,0,247,1022.98,70.4,,,,217
2024-04-03 01:53:00,1021.50,69.0,,,0,247,1023.00,70.4,,,,216
2024-04-03 02:07:00,1021.60,68.0,,,1,247,,,,,,
2024-04-03 02:41:00,1021.70,63.0,,,0,0,1023.47,66.4,,,,230
2024-04-03 02:56:00,1022.10,64.0,,,0,0,1023.47,66.4,,,,229
2024-04-03 03:00:00,1022.00,63.0,,,0,202,,,,,,
2024-04-03 03:13:00,1022.20,62.0,,,0,225,,,,,,
2024-04-03 03:25:00,1022.60,62.0,,,0,202,,,,,,
2024-04-03 03:35:00,1022.80,62.0,,,0,247,,,,,,
2024-04-03 03:48:00,1022.80,60.0,,,0,0,1024.22,62.2,,,,229
2024-04-03 03:57:00,1022.70,59.0,,,0,0,1024.22,62.2,,,,229
2024-04-03 04:15:00,1022.60,57.0,,,0,202,,,,,,
2024-04-03 04:27:00,1022.70,56.0,,,0,45,,,,,,
2024-04-03 04:39:00,1022.70,56.0,,,0,292,,,,,,
2024-04-03 04:46:00,1022.70,55.0,,,0,0,1024.48,59.8,,,,230
2024-04-03 04:51:00,1022.70,55.0,,,0,0,1023.48,59.8,,,,229
2024-04-03 05:15:00,1022.90,54.0,,,0,157,,,,,,
2024-04-03 05:30:00,1022.90,54.0,,,0,22,,,,,,
2024-04-03 05:42:00,1022.90,53.0,,,0,157,,,,,,
2024-04-03 05:46:00,1023.00,53.0,,,0,0,1024.36,58.0,,,,230
2024-04-03 05:58:00,1022.90,52.0,,,0,0,1024.43,58.0,,,,229
2024-04-03 06:12:00,1023.10,51.0,,,0,202,,,,,,
2024-04-03 06:21:00,1023.10,51.0,,,0,337,,,,,,
2024-04-03 06:36:00,1023.10,52.0,,,0,0,,,,,,
2024-04-03 07:05:00,1022.90,52.0,,,0,90,,,,,,
2024-04-03 07:29:00,1022.60,50.0,,,0,337,,,,,,
2024-04-03 07:43:00,1022.80,49.0,,,0,0,1023.64,55.7,,,,230
2024-04-03 07:59:00,1022.70,49.0,,,0,0,1024.09,55.7,,,,228
2024-04-03 08:12:00,1022.50,50.0,,,0,247,,,,,,
2024-04-03 08:28:00,1022.30,49.0,,,0,225,,,,,,
2024-04-03 08:39:00,1022.10,49.0,,,0,0,,,,,,
2024-04-03 08:58:00,1022.40,49.0,,,0,0,1023.31,55.1,,,,228
2024-04-03 09:12:00,1022.00,48.0,,,0,22,,,,,,
2024-04-03 09:24:00,1022.10,48.0,,,0,337,,,,,,
2024-04-03 09:43:00,1022.00,48.0,,,0,247,,,,,,
2024-04-03 09:48:00,1021.80,47.0,,,0,0,1023.14,53.8,,,,230
2024-04-03 09:58:00,1021.90,48.0,,,0,0,1023.12,53.8,,,,229
2024-04-03 10:12:00,1021.80,48.0,,,0,247,,,,,,
2024-04-03 10:28:00,1021.70,47.0,,,0,45,,,,,,
2024-04-03 10:44:00,1021.70,46.0,,,0,0,1022.94,53.4,,,,230
2024-04-03 10:59:00,1021.40,46.0,,,0,0,1023.07,53.4,,,,229
2024-04-03 11:00:00,1021.70,46.0,,,0,0,,,,,,
2024-04-03 11:01:00,1021.40,46.0,,,0,0,,,,,,
2024-04-03 11:30:00,1021.60,45.0,,,0,0,,,,,,
2024-04-03 11:45:00,1021.30,46.0,,,0,337,,,,,,
2024-04-03 11:46:00,1021.30,46.0,,,0,0,1022.52,53.6,,,,230
2024-04-03 11:50:00,1021.30,46.0,,,0,0,1022.74,53.6,,,,230
2024-04-03 12:15:00,1021.30,45.0,,,0,247,,,,,,
2024-04-03 12:30:00,1021.10,45.0,,,0,0,,,,,,
2024-04-03 12:44:00,1021.30,44.0,,,0,0,1021.71,52.5,,,,230
2024-04-03 12:54:00,1021.30,45.0,,,0,0,1022.48,52.5,,,,229
2024-04-03 13:08:00,1020.70,44.0,,,0,337,,,,,,
2024-04-03 13:27:00,1020.90,44.0,,,0,292,,,,,,
2024-04-03 13:44:00,1020.70,44.0,,,0,337,,,,,,
2024-04-03 13:59:00,1020.80,47.0,,,0,45,,,,,,
2024-04-03 14:03:00,1020.90,48.0,,,0,45,,,,,,
2024-04-03 14:30:00,1020.90,52.0,,,0,0,,,,,,
2024-04-03 14:41:00,1021.30,50.0,,,0,67,,,,,,
2024-04-03 14:58:00,1021.00,58.0,,,0,90,,,,,,
2024-04-03 15:09:00,1020.90,55.0,,,0,135,,,,,,
2024-04-03 15:22:00,1020.70,64.0,,,0,315,,,,,,
2024-04-03 15:43:00,1020.50,62.0,,,0,22,,,,,,
2024-04-03 15:57:00,1020.50,70.0,,,0,157,,,,,,
2024-04-03 16:14:00,1020.70,73.0,,,0,157,,,,,,
2024-04-03 16:28:00,1020.40,72.0,,,0,202,,,,,,
2024-04-03 16:43:00,1020.50,75.0,,,0,270,,,,,,
2024-04-03 16:59:00,1020.80,74.0,,,0,337,,,,,,
2024-04-03 17:06:00,1020.50,76.0,,,0,135,,,,,,
2024-04-03 17:29:00,1020.50,75.0,,,0,90,,,,,,
2024-04-03 17:42:00,1020.50,76.0,,,0,202,,,,,,
2024-04-03 18:00:00,1020.40,77.0,,,0,157,,,,,,
2024-04-03 18:12:00,1019.90,79.0,,,0,90,,,,,,
2024-04-03 18:28:00,1019.80,77.0,,,0,180,,,,,,
2024-04-03 18:39:00,1019.90,79.0,,,0,202,,,,,,
2024-04-03 18:51:00,1019.70,78.0,,,0,225,,,,,,
2024-04-03 19:13:00,1019.50,79.0,,,0,112,,,,,,
2024-04-03 19:30:00,1018.80,78.0,,,0,180,,,,,,
2024-04-03 19:37:00,1018.80,78.0,,,0,225,,,,,,
2024-04-03 19:56:00,1018.20,78.0,,,0,180,,,,,,
2024-04-03 20:15:00,1017.90,78.0,,,2,225,,,,,,
2024-04-03 20:25:00,1017.90,77.0,,,2,180,,,,,,
2024-04-03 20:37:00,1017.50,78.0,,,0,157,,,,,,
2024-04-03 20:57:00,1017.30,78.0,,,1,180,,,,,,
2024-04-03 21:04:00,1017.10,78.0,,,0,247,,,,,,
2024-04-03 21:29:00,1016.60,78.0,,,6,292,,,,,,
2024-04-03 21:45:00,1016.40,78.0,,,3,225,,,,,,
2024-04-03 21:58:00,1016.30,78.0,,,1,225,,,,,,
2024-04-03 22:15:00,1016.10,78.0,,,0,225,,,,,,
2024-04-03 22:16:00,1016.10,78.0,,,0,202,,,,,,
2024-04-03 23:00:00,1015.60,78.0,,,2,247,,,,,,
2024-04-03 23:13:00,1015.60,77.0,,,6,247,,,,,,
2024-04-03 23:30:00,1015.00,76.0,,,0,225,,,,,,
2024-04-03 23:45:00,1015.10,76.0,,,2,225,,,,,,
2024-04-04 00:12:00,1014.80,75.0,,,0,270,,,,,,
2024-04-04 00:30:00,1014.90,72.0,,,3,247,,,,,,
2024-04-04 00:34:00,1014.70,72.0,,,1,270,,,,,,
2024-04-04 00:55:00,1014.70,70.0,,,0,225,1016.41,70.8,,,,216
2024-04-04 01:15:00,1014.60,69.0,,,1,202,,,,,,
2024-04-04 01:30:00,1014.80,67.0,,,0,202,,,,,,
2024-04-04 01:40:00,1014.70,66.0,,,0,0,1016.25,65.7,,,,230
2024-04-04 01:58:00,1014.70,65.0,,,0,0,1016.25,65.7,,,,229
2024-04-04 02:08:00,1014.70,64.0,,,0,225,,,,,,
2024-04-04 02:25:00,1014.30,62.0,,,0,225,,,,,,
2024-04-04 02:40:00,1014.50,61.0,,,0,202,,,,,,
2024-04-04 02:47:00,1014.40,61.0,,,0,0,1016.07,62.6,,,,230
2024-04-04 02:59:00,1014.50,60.0,,,0,0,1016.07,62.6,,,,229
2024-04-04 03:00:00,1014.40,60.0,,,0,225,,,,,,
2024-04-04 03:13:00,1014.30,59.0,,,0,202,,,,,,
2024-04-04 03:30:00,1014.50,59.0,,,0,202,,,,,,
2024-04-04 03:44:00,1014.50,58.0,,,0,0,1016.12,59.8,,,,230
2024-04-04 03:52:00,1014.50,58.0,,,0,0,1016.12,59.8,,,,229
2024-04-04 04:15:00,1014.50,56.0,,,0,202,,,,,,
2024-04-04 04:28:00,1014.50,56.0,,,0,247,,,,,,
2024-04-04 04:40:00,1014.70,56.0,,,0,0,1016.00,57.7,,,,230
2024-04-04 04:59:00,1014.50,56.0,,,0,0,1016.10,57.7,,,,229
2024-04-04 05:00:00,1014.50,56.0,,,0,247,,,,,,
2024-04-04 05:11:00,1014.70,55.0,,,0,247,,,,,,
2024-04-04 05:30:00,1014.40,54.0,,,0,247,,,,,,
2024-04-04 05:32:00,1014.40,54.0,,,0,225,,,,,,
2024-04-04 05:57:00,1014.20,54.0,,,0,0,1015.58,55.7,,,,229
2024-04-04 06:15:00,1014.30,53.0,,,0,247,,,,,,
2024-04-04 06:21:00,1014.20,53.0,,,0,270,,,,,,
2024-04-04 06:41:00,1014.20,51.0,,,0,0,1015.20,54.0,,,,230
2024-04-04 06:53:00,1014.10,50.0,,,0,0,1015.20,54.0,,,,229
2024-04-04 07:00:00,1013.70,50.0,,,0,225,,,,,,
2024-04-04 07:07:00,1013.70,50.0,,,0,315,,,,,,
2024-04-04 07:21:00,1013.80,49.0,,,0,315,,,,,,
2024-04-04 07:45:00,1013.50,48.0,,,0,292,,,,,,
2024-04-04 07:46:00,1013.40,48.0,,,0,0,1014.06,53.0,,,,230
2024-04-04 07:54:00,1013.20,48.0,,,0,0,1014.20,53.0,,,,229
2024-04-04 08:30:00,1013.40,48.0,,,0,292,,,,,,
2024-04-04 08:44:00,1013.30,47.0,,,0,0,1013.80,52.7,,,,230
2024-04-04 08:58:00,1013.30,47.0,,,0,0,1013.96,52.7,,,,229
2024-04-04 09:15:00,1012.90,48.0,,,0,225,,,,,,
2024-04-04 09:28:00,1012.70,51.0,,,0,225,,,,,,
2024-04-04 09:44:00,1012.70,51.0,,,0,247,,,,,,
2024-04-04 09:49:00,1012.50,51.0,,,0,0,1013.52,53.0,,,,230
2024-04-04 09:58:00,1012.40,51.0,,,0,0,1013.51,53.0,,,,229
2024-04-04 10:09:00,1012.40,51.0,,,0,337,,,,,,
2024-04-04 10:23:00,1012.40,51.0,,,0,292,,,,,,
2024-04-04 10:40:00,1012.30,51.0,,,0,0,1013.27,53.6,,,,230
2024-04-04 10:53:00,1012.10,51.0,,,0,0,1013.24,53.6,,,,229
2024-04-04 11:14:00,1011.80,52.0,,,0,22,,,,,,
2024-04-04 11:30:00,1011.80,52.0,,,0,0,,,,,,
2024-04-04 11:45:00,1011.80,52.0,,,0,225,,,,,,
2024-04-04 11:46:00,1011.90,52.0,,,0,0,1012.80,54.0,,,,230
2024-04-04 11:51:00,1011.80,52.0,,,0,0,1012.81,54.0,,,,229
2024-04-04 12:10:00,1011.80,52.0,,,0,22,,,,,,
2024-04-04 12:29:00,1011.60,52.0,,,0,22,,,,,,
2024-04-04 12:42:00,1011.50,52.0,,,0,67,,,,,,
2024-04-04 12:46:00,1011.50,52.0,,,0,0,1012.58,53.9,,,,230
2024-04-04 13:12:00,1011.30,52.0,,,0,135,,,,,,
2024-04-04 13:29:00,1011.30,52.0,,,0,180,,,,,,
2024-04-04 13:45:00,1011.60,52.0,,,0,157,,,,,,
2024-04-04 13:57:00,1012.10,52.0,,,0,157,,,,,,
2024-04-04 14:13:00,1012.10,52.0,,,0,225,,,,,,
2024-04-04 14:29:00,1012.40,52.0,,,0,67,,,,,,
2024-04-04 14:33:00,1012.20,52.0,,,0,135,,,,,,
2024-04-04 14:59:00,1012.10,52.0,,,0,67,,,,,,
2024-04-04 15:15:00,1012.10,53.0,,,0,45,,,,,,
2024-04-04 15:27:00,1012.00,54.0,,,0,157,,,,,,
2024-04-04 15:43:00,1012.40,54.0,,,0,247,,,,,,
2024-04-04 15:49:00,1012.30,55.0,,,0,90,,,,,,
2024-04-04 16:12:00,1012.70,55.0,,,0,67,,,,,,
2024-04-04 16:26:00,1012.70,55.0,,,0,315,,,,,,
2024-04-04 16:44:00,1012.50,55.0,,,0,45,,,,,,
2024-04-04 17:00:00,1012.70,56.0,,,0,45,,,,,,
2024-04-04 17:12:00,1012.70,56.0,,,0,90,,,,,,
2024-04-04 17:19:00,1012.50,56.0,,,0,112,,,,,,
2024-04-04 19:39:00,1011.20,66.0,,,0,135,,,,,,
2024-04-04 20:00:00,1010.90,67.0,,,0,157,,,,,,
2024-04-04 20:15:00,1010.80,65.0,,,0,202,,,,,,
2024-04-04 20:27:00,1010.80,65.0,,,3,135,,,,,,
2024-04-04 20:40:00,1010.70,64.0,,,0,202,,,,,,
2024-04-04 20:56:00,1011.00,60.0,,,0,202,,,,,,
2024-04-04 21:12:00,1011.00,60.0,,,0,225,,,,,,
2024-04-04 21:23:00,1011.00,59.0,,,0,202,,,,,,
2024-04-04 21:45:00,1010.80,57.0,,,2,225,,,,,,
2024-04-04 21:57:00,1010.80,57.0,,,0,202,,,,,,
2024-04-04 22:08:00,1010.60,57.0,,,0,180,,,,,,
2024-04-04 22:29:00,1010.30,56.0,,,0,225,,,,,,
2024-04-04 22:42:00,1010.40,57.0,,,0,225,,,,,,
2024-04-04 22:57:00,1010.40,57.0,,,0,225,,,,,,
2024-04-04 23:14:00,1010.40,57.0,,,2,247,,,,,,
2024-04-04 23:20:00,1010.30,57.0,,,0,202,,,,,,
2024-04-04 23:39:00,1010.40,56.0,,,0,202,,,,,,
2024-04-04 23:57:00,1010.30,58.0,,,0,247,,,,,,
2024-04-05 00:13:00,1010.10,58.0,,,2,270,,,,,,
2024-04-05 00:22:00,1010.10,58.0,,,2,225,,,,,,
2024-04-05 00:39:00,1010.40,55.0,,,2,225,,,,,,
2024-04-05 00:55:00,1010.10,54.0,,,3,225,1011.80,55.6,,,,216
2024-04-05 01:14:00,1010.10,53.0,,,0,247,,,,,,
2024-04-05 01:21:00,1010.20,53.0,,,0,157,,,,,,
2024-04-05 01:45:00,1010.30,52.0,,,0,247,,,,,,
2024-04-05 01:46:00,1010.20,52.0,,,0,225,1011.31,53.1,,,,217
2024-04-05 01:57:00,1010.60,52.0,,,3,270,1011.83,53.1,,,,216
2024-04-05 02:08:00,1010.80,50.0,,,0,0,,,,,,
2024-04-05 02:26:00,1010.60,49.0,,,0,247,,,,,,
2024-04-05 02:48:00,1010.80,49.0,,,0,0,1011.65,50.6,,,,231
2024-04-05 02:57:00,1010.60,48.0,,,0,0,1011.70,50.6,,,,229
2024-04-05 03:12:00,1010.90,48.0,,,0,247,,,,,,
2024-04-05 03:27:00,1011.20,48.0,,,0,247,,,,,,
2024-04-05 03:35:00,1011.30,48.0,,,0,270,,,,,,
2024-04-05 03:48:00,1011.60,48.0,,,0,0,1012.28,50.0,,,,231
2024-04-05 03:53:00,1011.60,48.0,,,0,0,1012.36,50.0,,,,228
2024-04-05 04:03:00,1011.60,48.0,,,0,315,,,,,,
2024-04-05 04:29:00,1012.00,47.0,,,0,315,,,,,,
2024-04-05 04:45:00,1012.00,46.0,,,0,247,,,,,,
2024-04-05 04:46:00,1012.20,46.0,,,0,0,1012.87,49.6,,,,231
2024-04-05 04:56:00,1012.20,45.0,,,0,0,1012.91,49.6,,,,228
2024-04-05 05:00:00,1012.30,44.0,,,0,247,,,,,,
2024-04-05 05:14:00,1012.00,44.0,,,0,270,,,,,,
2024-04-05 05:26:00,1012.00,44.0,,,0,292,,,,,,
2024-04-05 05:44:00,1011.90,45.0,,,0,225,,,,,,
2024-04-05 05:48:00,1012.10,45.0,,,0,0,1012.84,48.8,,,,230
2024-04-05 05:57:00,1012.10,44.0,,,0,0,1012.90,48.8,,,,228
2024-04-05 06:12:00,1012.30,43.0,,,0,0,,,,,,
2024-04-05 06:25:00,1012.20,44.0,,,0,225,,,,,,
2024-04-05 06:40:00,1012.00,44.0,,,0,0,1012.05,47.7,,,,230
2024-04-05 06:59:00,1012.10,42.0,,,0,0,1013.09,47.7,,,,229
2024-04-05 07:15:00,1012.00,41.0,,,0,247,,,,,,
2024-04-05 07:30:00,1012.10,40.0,,,0,315,,,,,,
2024-04-05 07:35:00,1012.10,40.0,,,0,337,,,,,,
2024-04-05 07:58:00,1011.90,40.0,,,0,0,1012.92,46.4,,,,228
2024-04-05 08:15:00,1012.00,39.0,,,0,337,,,,,,
2024-04-05 08:25:00,1012.00,38.0,,,0,337,,,,,,
2024-04-05 08:41:00,1011.80,39.0,,,0,0,1012.59,45.1,,,,231
2024-04-05 09:12:00,1011.80,39.0,,,0,202,,,,,,
2024-04-05 09:30:00,1011.80,41.0,,,0,292,,,,,,
2024-04-05 09:41:00,1011.50,41.0,,,0,0,1012.15,45.7,,,,231
2024-04-05 09:57:00,1011.40,41.0,,,0,0,1012.65,45.7,,,,228
2024-04-05 10:01:00,1011.40,41.0,,,0,67,,,,,,
2024-04-05 10:28:00,1011.20,40.0,,,0,67,,,,,,
2024-04-05 10:44:00,1011.10,41.0,,,0,0,1012.07,44.6,,,,230
2024-04-05 10:55:00,1011.60,42.0,,,0,0,1012.07,44.6,,,,228
2024-04-05 11:14:00,1011.50,41.0,,,0,337,,,,,,
2024-04-05 11:30:00,1011.30,40.0,,,0,22,,,,,,
2024-04-05 11:44:00,1011.10,40.0,,,0,0,1011.85,43.6,,,,231
2024-04-05 11:56:00,1011.30,40.0,,,0,0,1011.98,43.6,,,,228
2024-04-05 12:00:00,1011.20,40.0,,,0,0,,,,,,
2024-04-05 12:13:00,1011.20,40.0,,,0,180,,,,,,
2024-04-05 12:22:00,1011.40,40.0,,,0,202,,,,,,
2024-04-05 12:42:00,1011.60,40.0,,,0,22,,,,,,
2024-04-05 12:49:00,1011.70,41.0,,,0,0,1012.10,43.5,,,,234
2024-04-05 12:59:00,1011.60,40.0,,,0,0,1012.24,43.5,,,,228
2024-04-05 13:00:00,1011.70,40.0,,,0,337,,,,,,
2024-04-05 13:09:00,1011.70,40.0,,,0,202,,,,,,
2024-04-05 13:30:00,1011.80,40.0,,,0,202,,,,,,
2024-04-05 13:44:00,1012.00,40.0,,,0,22,,,,,,
2024-04-05 13:55:00,1012.10,41.0,,,0,337,,,,,,
2024-04-05 14:13:00,1012.00,42.0,,,0,202,,,,,,
2024-04-05 14:30:00,1012.50,42.0,,,0,22,,,,,,
2024-04-05 14:45:00,1012.50,42.0,,,0,45,,,,,,
2024-04-05 15:00:00,1012.50,43.0,,,0,135,,,,,,
2024-04-05 15:02:00,1012.40,43.0,,,0,135,,,,,,
2024-04-05 15:30:00,1012.90,44.0,,,0,135,,,,,,
2024-04-05 15:42:00,1012.80,46.0,,,0,135,,,,,,
2024-04-05 15:59:00,1012.90,46.0,,,0,202,,,,,,
2024-04-05 16:12:00,1013.20,46.0,,,0,45,,,,,,
2024-04-05 16:25:00,1013.10,47.0,,,0,22,,,,,,
2024-04-05 16:41:00,1013.00,51.0,,,0,90,,,,,,
2024-04-05 16:59:00,1013.20,52.0,,,0,67,,,,,,
2024-04-05 17:14:00,1013.40,52.0,,,0,157,,,,,,
2024-04-05 17:27:00,1013.30,51.0,,,0,135,,,,,,
2024-04-05 17:42:00,1013.50,58.0,,,0,112,,,,,,
2024-04-05 17:57:00,1013.20,60.0,,,0,112,,,,,,
2024-04-05 18:09:00,1013.40,57.0,,,0,45,,,,,,
2024-04-05 18:17:00,1013.40,54.0,,,0,225,,,,,,
2024-04-05 18:45:00,1013.40,55.0,,,0,135,,,,,,
2024-04-05 18:58:00,1013.50,53.0,,,0,180,,,,,,
2024-04-05 19:12:00,1013.00,53.0,,,0,225,,,,,,
2024-04-05 19:24:00,1013.00,54.0,,,0,247,,,,,,
2024-04-05 19:45:00,1012.80,54.0,,,0,225,,,,,,
2024-04-05 20:00:00,1012.70,52.0,,,0,157,,,,,,
2024-04-05 20:13:00,1012.90,51.0,,,0,225,,,,,,
2024-04-05 20:27:00,1012.60,56.0,,,0,180,,,,,,
2024-04-05 20:40:00,1012.20,57.0,,,0,202,,,,,,
2024-04-05 20:58:00,1012.20,59.0,,,1,202,,,,,,
2024-04-05 21:22:00,1011.80,58.0,,,2,225,,,,,,
2024-04-05 21:45:00,1011.40,57.0,,,4,270,,,,,,
2024-04-05 21:56:00,1011.60,57.0,,,6,270,,,,,,
2024-04-05 22:12:00,1011.60,57.0,,,6,225,,,,,,
2024-04-05 22:30:00,1012.00,57.0,,,5,247,,,,,,
2024-04-05 22:44:00,1011.50,57.0,,,5,247,,,,,,
2024-04-05 23:00:00,1011.50,54.0,,,6,225,,,,,,
2024-04-05 23:12:00,1011.50,56.0,,,5,225,,,,,,
2024-04-05 23:25:00,1011.40,57.0,,,6,225,,,,,,
2024-04-05 23:44:00,1011.60,55.0,,,6,157,,,,,,
2024-04-05 23:59:00,1011.80,53.0,,,4,225,,,,,,
2024-04-06 00:14:00,1011.80,53.0,,,8,270,,,,,,
2024-04-06 00:30:00,1011.60,54.0,,,5,225,,,,,,
2024-04-06 00:43:00,1011.60,53.0,,,0,202,,,,,,
2024-04-06 00:49:00,1011.70,53.0,,,5,225,1012.47,53.1,,,,217
2024-04-06 00:59:00,1011.60,52.0,,,6,247,1012.93,53.1,,,,216
2024-04-06 01:11:00,1011.90,52.0,,,3,247,,,,,,
2024-04-06 01:30:00,1012.30,51.0,,,0,225,,,,,,
2024-04-06 01:45:00,1012.40,51.0,,,0,247,,,,,,
2024-04-06 01:49:00,1012.70,50.0,,,4,270,1012.78,51.6,,,,216
2024-04-06 01:58:00,1012.70,50.0,,,3,225,1013.19,51.6,,,,216
2024-04-06 02:13:00,1012.60,50.0,,,0,225,,,,,,
2024-04-06 02:21:00,1012.80,49.0,,,0,247,,,,,,
2024-04-06 02:43:00,1013.30,49.0,,,0,247,1013.70,50.1,,,,217
2024-04-06 02:59:00,1013.50,48.0,,,0,0,1013.84,50.1,,,,229
2024-04-06 03:15:00,1013.90,48.0,,,0,270,,,,,,
2024-04-06 03:25:00,1013.90,48.0,,,0,315,,,,,,
2024-04-06 03:43:00,1014.30,46.0,,,0,315,,,,,,
2024-04-06 03:48:00,1014.40,46.0,,,0,0,1014.54,49.1,,,,230
2024-04-06 03:56:00,1014.50,45.0,,,0,0,1014.64,49.1,,,,229
2024-04-06 04:00:00,1014.60,45.0,,,0,0,,,,,,
2024-04-06 04:15:00,1014.70,45.0,,,0,225,,,,,,
2024-04-06 04:28:00,1015.30,44.0,,,0,0,,,,,,
2024-04-06 04:39:00,1015.20,43.0,,,0,67,,,,,,
2024-04-06 04:58:00,1015.40,42.0,,,0,0,1015.60,47.2,,,,229
2024-04-06 05:09:00,1015.60,42.0,,,0,45,,,,,,
2024-04-06 05:28:00,1015.80,42.0,,,0,45,,,,,,
2024-04-06 05:44:00,1016.20,42.0,,,0,0,1015.30,46.1,,,,230
2024-04-06 05:59:00,1016.40,41.0,,,0,0,1016.65,46.1,,,,229
2024-04-06 06:00:00,1016.30,41.0,,,0,67,,,,,,
2024-04-06 06:15:00,1016.90,40.0,,,0,247,,,,,,
2024-04-06 06:28:00,1016.90,40.0,,,0,45,,,,,,
2024-04-06 06:39:00,1016.90,40.0,,,0,247,,,,,,
2024-04-06 06:48:00,1017.30,39.0,,,0,0,1017.15,44.9,,,,230
2024-04-06 06:55:00,1017.30,39.0,,,0,0,1017.50,44.9,,,,229
2024-04-06 07:09:00,1017.30,39.0,,,0,0,,,,,,
2024-04-06 07:23:00,1017.50,39.0,,,0,292,,,,,,
2024-04-06 07:42:00,1017.80,39.0,,,0,0,,,,,,
2024-04-06 07:47:00,1017.60,39.0,,,0,0,1017.75,44.4,,,,230
2024-04-06 07:52:00,1017.90,39.0,,,0,0,1018.31,44.4,,,,229
2024-04-06 08:23:00,1018.30,37.0,,,0,0,,,,,,
2024-04-06 08:42:00,1018.30,37.0,,,0,337,,,,,,
2024-04-06 08:46:00,1018.20,37.0,,,0,0,1018.27,42.7,,,,230
2024-04-06 08:55:00,1018.40,37.0,,,0,0,1018.67,42.7,,,,229
2024-04-06 09:07:00,1018.60,37.0,,,0,90,,,,,,
2024-04-06 09:28:00,1018.70,37.0,,,0,247,,,,,,
2024-04-06 09:39:00,1018.80,37.0,,,0,157,,,,,,
2024-04-06 09:46:00,1018.50,36.0,,,0,0,1019.47,42.0,,,,227
2024-04-06 09:59:00,1018.80,36.0,,,0,0,1019.47,41.8,,,,228
2024-04-06 10:15:00,1019.10,36.0,,,0,247,,,,,,
2024-04-06 10:30:00,1019.30,36.0,,,0,247,,,,,,
2024-04-06 10:45:00,1019.40,36.0,,,0,45,,,,,,
2024-04-06 10:49:00,1019.60,36.0,,,0,0,1019.43,41.8,,,,230
2024-04-06 10:59:00,1019.70,37.0,,,0,0,1019.60,41.8,,,,229
2024-04-06 11:12:00,1019.80,36.0,,,0,135,,,,,,
2024-04-06 11:30:00,1020.10,35.0,,,0,135,,,,,,
2024-04-06 11:34:00,1020.00,35.0,,,0,135,,,,,,
2024-04-06 11:47:00,1019.80,35.0,,,0,0,1019.89,41.0,,,,230
2024-04-06 11:58:00,1020.10,35.0,,,0,0,1020.04,40.9,,,,229
2024-04-06 12:12:00,1020.20,35.0,,,0,157,,,,,,
2024-04-06 12:30:00,1020.20,34.0,,,0,157,,,,,,
2024-04-06 12:40:00,1020.60,35.0,,,0,0,1020.28,40.8,,,,230
2024-04-06 12:50:00,1020.70,35.0,,,0,0,1020.63,40.8,,,,229
2024-04-06 13:12:00,1020.80,33.0,,,0,225,,,,,,
2024-04-06 13:29:00,1021.00,34.0,,,0,225,,,,,,
2024-04-06 13:44:00,1021.40,35.0,,,0,292,,,,,,
2024-04-06 13:58:00,1022.00,38.0,,,0,292,,,,,,
2024-04-06 14:12:00,1021.90,40.0,,,0,337,,,,,,
2024-04-06 14:28:00,1022.40,48.0,,,0,225,,,,,,
2024-04-06 14:33:00,1022.50,47.0,,,0,225,,,,,,
2024-04-06 14:59:00,1022.60,49.0,,,0,202,,,,,,
2024-04-06 15:14:00,1023.00,45.0,,,0,157,,,,,,
2024-04-06 15:28:00,1022.80,51.0,,,0,45,,,,,,
2024-04-06 15:41:00,1023.10,51.0,,,0,157,,,,,,
2024-04-06 15:52:00,1023.10,54.0,,,0,225,,,,,,
2024-04-06 16:07:00,1022.90,58.0,,,0,202,,,,,,
2024-04-06 16:28:00,1023.10,61.0,,,0,112,,,,,,
2024-04-06 16:36:00,1023.30,60.0,,,0,157,,,,,,
2024-04-06 16:58:00,1023.50,63.0,,,0,135,,,,,,
2024-04-06 17:08:00,1023.60,61.0,,,0,202,,,,,,
2024-04-06 17:45:00,1023.60,64.0,,,0,180,,,,,,
2024-04-06 17:55:00,1023.80,64.0,,,0,157,,,,,,
2024-04-06 18:08:00,1023.60,62.0,,,0,135,,,,,,
2024-04-06 18:29:00,1023.70,62.0,,,0,180,,,,,,
2024-04-06 18:42:00,1023.60,63.0,,,0,135,,,,,,
2024-04-06 19:00:00,1023.00,64.0,,,0,225,,,,,,
2024-04-06 19:09:00,1023.00,63.0,,,0,135,,,,,,
2024-04-06 19:30:00,1022.70,65.0,,,0,135,,,,,,
2024-04-06 19:42:00,1022.60,64.0,,,0,225,,,,,,
2024-04-06 19:57:00,1022.70,65.0,,,0,202,,,,,,
2024-04-06 20:15:00,1022.50,63.0,,,1,202,,,,,,
2024-04-06 20:25:00,1022.30,65.0,,,0,157,,,,,,
2024-04-06 20:42:00,1022.50,65.0,,,0,337,,,,,,
2024-04-06 20:58:00,1022.10,65.0,,,0,247,,,,,,
2024-04-06 21:11:00,1021.70,65.0,,,0,157,,,,,,
2024-04-06 21:22:00,1021.80,66.0,,,0,225,,,,,,
2024-04-06 21:42:00,1021.50,66.0,,,0,180,,,,,,
2024-04-06 22:00:00,1020.90,67.0,,,0,225,,,,,,
2024-04-06 22:11:00,1021.00,66.0,,,0,270,,,,,,
2024-04-06 22:24:00,1020.80,67.0,,,0,202,,,,,,
2024-04-06 22:38:00,1020.70,67.0,,,0,225,,,,,,
2024-04-06 22:58:00,1020.40,67.0,,,0,180,,,,,,
2024-04-06 23:09:00,1020.40,66.0,,,0,157,,,,,,
2024-04-06 23:22:00,1020.40,66.0,,,6,247,,,,,,
2024-04-06 23:33:00,1020.30,64.0,,,2,225,,,,,,
2024-04-06 23:50:00,1020.30,64.0,,,2,247,,,,,,
2024-04-07 00:14:00,1020.40,63.0,,,1,247,,,,,,
2024-04-07 00:25:00,1020.60,61.0,,,0,225,,,,,,
2024-04-07 00:44:00,1020.10,60.0,,,1,225,1021.00,59.8,,,,217
2024-04-07 00:58:00,1020.10,60.0,,,2,225,1021.47,59.8,,,,216
2024-04-07 01:13:00,1020.30,59.0,,,0,225,,,,,,
2024-04-07 01:29:00,1020.20,58.0,,,0,225,,,,,,
2024-04-07 01:43:00,1020.10,57.0,,,0,225,,,,,,
2024-04-07 01:48:00,1020.20,57.0,,,0,0,1020.61,57.5,,,,229
2024-04-07 01:59:00,1020.30,56.0,,,3,247,1021.68,57.5,,,,216
2024-04-07 02:05:00,1020.30,55.0,,,0,292,,,,,,
2024-04-07 02:27:00,1020.30,54.0,,,0,247,,,,,,
2024-04-07 02:43:00,1020.20,53.0,,,0,0,1020.83,55.0,,,,230
2024-04-07 02:50:00,1020.30,53.0,,,0,0,1020.91,55.0,,,,229
2024-04-07 03:00:00,1020.20,53.0,,,0,247,,,,,,
2024-04-07 03:11:00,1020.30,53.0,,,0,247,,,,,,
2024-04-07 03:28:00,1020.40,52.0,,,0,247,,,,,,
2024-04-07 03:41:00,1020.60,51.0,,,0,270,,,,,,
2024-04-07 03:49:00,1020.40,51.0,,,0,0,1021.04,53.2,,,,230
2024-04-07 04:14:00,1020.60,50.0,,,0,225,,,,,,
2024-04-07 04:29:00,1020.50,48.0,,,0,247,,,,,,
2024-04-07 04:41:00,1020.50,47.0,,,0,0,,,,,,
2024-04-07 04:49:00,1020.50,46.0,,,0,0,1020.96,51.1,,,,230
2024-04-07 04:50:00,1020.60,46.0,,,0,0,1021.05,51.1,,,,229
2024-04-07 05:03:00,1020.60,47.0,,,0,0,,,,,,
2024-04-07 05:28:00,1020.50,46.0,,,0,0,,,,,,
2024-04-07 05:42:00,1020.70,46.0,,,0,0,,,,,,
2024-04-07 05:49:00,1020.30,45.0,,,0,0,1020.86,50.0,,,,230
2024-04-07 05:55:00,1020.30,45.0,,,0,0,1021.43,50.0,,,,228
2024-04-07 06:12:00,1020.20,43.0,,,0,0,,,,,,
2024-04-07 06:22:00,1020.20,43.0,,,0,0,,,,,,
2024-04-07 06:42:00,1020.00,42.0,,,0,337,,,,,,
2024-04-07 06:49:00,1020.40,42.0,,,0,0,1019.78,47.9,,,,230
2024-04-07 06:56:00,1020.30,41.0,,,0,0,1020.96,47.3,,,,229
2024-04-07 07:00:00,1020.10,41.0,,,0,337,,,,,,
2024-04-07 07:14:00,1020.00,42.0,,,0,0,,,,,,
2024-04-07 07:30:00,1019.60,43.0,,,0,45,,,,,,
2024-04-07 07:42:00,1020.00,42.0,,,0,0,1020.78,47.6,,,,230
2024-04-07 07:56:00,1019.80,42.0,,,0,0,1020.66,47.6,,,,229
2024-04-07 08:15:00,1019.60,42.0,,,0,0,,,,,,
2024-04-07 08:27:00,1019.50,41.0,,,0,202,,,,,,
2024-04-07 08:42:00,1019.50,40.0,,,0,292,,,,,,
2024-04-07 08:49:00,1019.30,40.0,,,0,0,1020.33,46.2,,,,230
2024-04-07 08:57:00,1019.20,40.0,,,0,0,1020.12,46.2,,,,229
2024-04-07 09:15:00,1018.90,39.0,,,0,225,,,,,,
2024-04-07 09:27:00,1019.10,39.0,,,0,292,,,,,,
2024-04-07 09:43:00,1018.80,39.0,,,0,0,1019.23,44.7,,,,230
2024-04-07 09:53:00,1018.90,39.0,,,0,0,1019.53,44.7,,,,229
2024-04-07 10:14:00,1018.60,40.0,,,0,45,,,,,,
2024-04-07 10:30:00,1018.40,39.0,,,0,315,,,,,,
2024-04-07 10:40:00,1018.30,38.0,,,0,0,1019.37,44.4,,,,230
2024-04-07 10:56:00,1018.20,38.0,,,0,0,1019.21,44.4,,,,229
2024-04-07 11:06:00,1018.50,38.0,,,0,112,,,,,,
2024-04-07 11:20:00,1018.40,38.0,,,0,45,,,,,,
2024-04-07 11:44:00,1018.40,38.0,,,0,0,1018.76,43.8,,,,230
2024-04-07 11:59:00,1018.20,38.0,,,0,0,1019.07,43.8,,,,229
2024-04-07 12:14:00,1018.60,38.0,,,0,0,,,,,,
2024-04-07 12:28:00,1018.40,38.0,,,0,0,,,,,,
2024-04-07 12:42:00,1018.20,38.0,,,0,157,,,,,,
2024-04-07 12:49:00,1018.30,38.0,,,0,0,1018.61,43.5,,,,231
2024-04-07 12:59:00,1018.30,38.0,,,0,0,1018.70,43.5,,,,229
2024-04-07 13:00:00,1018.30,38.0,,,0,202,,,,,,
2024-04-07 13:13:00,1018.20,37.0,,,0,135,,,,,,
2024-04-07 13:41:00,1018.50,37.0,,,0,157,,,,,,
2024-04-07 14:00:00,1018.60,42.0,,,0,202,,,,,,
2024-04-07 14:14:00,1018.80,47.0,,,0,270,,,,,,
2024-04-07 14:29:00,1018.60,55.0,,,0,292,,,,,,
2024-04-07 14:45:00,1018.80,49.0,,,0,315,,,,,,
2024-04-07 15:00:00,1018.40,56.0,,,0,337,,,,,,
2024-04-07 15:13:00,1018.40,53.0,,,0,0,,,,,,
2024-04-07 15:30:00,1018.70,58.0,,,0,67,,,,,,
2024-04-07 15:36:00,1018.60,57.0,,,0,135,,,,,,
2024-04-07 16:00:00,1018.60,58.0,,,0,135,,,,,,
2024-04-07 16:14:00,1018.60,61.0,,,0,22,,,,,,
2024-04-07 16:24:00,1018.60,63.0,,,0,157,,,,,,
2024-04-07 16:45:00,1018.60,63.0,,,0,180,,,,,,
2024-04-07 16:55:00,1018.50,62.0,,,0,157,,,,,,
2024-04-07 17:10:00,1018.60,60.0,,,0,157,,,,,,
2024-04-07 17:25:00,1018.50,61.0,,,0,180,,,,,,
2024-04-07 17:42:00,1018.60,64.0,,,0,225,,,,,,
2024-04-07 17:52:00,1018.60,63.0,,,0,225,,,,,,
2024-04-07 18:13:00,1018.40,65.0,,,0,157,,,,,,
2024-04-07 18:25:00,1018.40,65.0,,,0,157,,,,,,
2024-04-07 18:43:00,1018.10,65.0,,,0,135,,,,,,
2024-04-07 18:58:00,1018.00,65.0,,,0,225,,,,,,
2024-04-07 19:14:00,1017.80,67.0,,,0,180,,,,,,
2024-04-07 19:27:00,1017.40,67.0,,,2,225,,,,,,
2024-04-07 19:43:00,1017.20,68.0,,,0,225,,,,,,
2024-04-07 20:00:00,1016.80,67.0,,,0,112,,,,,,
2024-04-07 20:06:00,1016.70,67.0,,,0,202,,,,,,
2024-04-07 20:30:00,1016.60,67.0,,,0,135,,,,,,
2024-04-07 20:42:00,1016.40,67.0,,,0,225,,,,,,
2024-04-07 20:51:00,1016.00,67.0,,,0,225,,,,,,
2024-04-07 21:11:00,1015.70,69.0,,,0,180,,,,,,
2024-04-07 21:28:00,1015.30,70.0,,,0,180,,,,,,
2024-04-07 21:42:00,1015.10,70.0,,,3,225,,,,,,
2024-04-07 22:00:00,1014.80,70.0,,,0,202,,,,,,
2024-04-07 22:12:00,1014.80,70.0,,,2,202,,,,,,
2024-04-07 22:26:00,1014.20,69.0,,,0,225,,,,,,
2024-04-07 22:33:00,1014.30,69.0,,,1,202,,,,,,
2024-04-07 23:00:00,1014.00,68.0,,,1,202,,,,,,
2024-04-07 23:04:00,1014.00,67.0,,,3,202,,,,,,
2024-04-07 23:28:00,1013.40,67.0,,,1,225,,,,,,
2024-04-07 23:41:00,1013.40,67.0,,,0,202,,,,,,
2024-04-08 00:13:00,1013.30,65.0,,,3,202,,,,,,
2024-04-08 00:30:00,1013.50,63.0,,,4,180,,,,,,
2024-04-08 00:44:00,1013.40,62.0,,,2,225,,,,,,
2024-04-08 00:49:00,1013.20,61.0,,,3,247,1014.44,60.5,,,,217
2024-04-08 00:53:00,1013.50,61.0,,,2,225,1014.42,60.5,,,,217
2024-04-08 01:00:00,1013.30,61.0,,,1,225,,,,,,
2024-04-08 01:14:00,1013.10,61.0,,,0,202,,,,,,
2024-04-08 01:22:00,1013.20,60.0,,,2,247,,,,,,
2024-04-08 01:42:00,1013.20,58.0,,,0,225,,,,,,
2024-04-08 01:47:00,1013.20,58.0,,,0,0,1013.97,59.5,,,,230
2024-04-08 01:57:00,1013.10,58.0,,,0,0,1014.19,59.5,,,,230
2024-04-08 02:08:00,1013.20,57.0,,,0,225,,,,,,
2024-04-08 02:29:00,1012.80,56.0,,,0,247,,,,,,
2024-04-08 02:44:00,1012.80,55.0,,,0,0,1013.94,56.9,,,,230
2024-04-08 02:54:00,1012.80,55.0,,,0,0,1014.30,56.9,,,,229
2024-04-08 03:15:00,1012.80,54.0,,,0,247,,,,,,
2024-04-08 03:29:00,1012.90,53.0,,,0,247,,,,,,
2024-04-08 03:45:00,1012.90,51.0,,,0,292,,,,,,
2024-04-08 03:49:00,1012.90,51.0,,,0,0,1013.70,54.0,,,,230
2024-04-08 03:56:00,1012.90,50.0,,,0,0,1013.75,54.0,,,,229
2024-04-08 04:11:00,1013.00,48.0,,,0,225,,,,,,
2024-04-08 04:37:00,1013.10,48.0,,,0,270,,,,,,
2024-04-08 05:15:00,1013.20,46.0,,,0,22,,,,,,
2024-04-08 05:30:00,1012.90,46.0,,,0,315,,,,,,
2024-04-08 05:42:00,1013.10,46.0,,,0,0,1013.65,51.3,,,,230
2024-04-08 05:53:00,1013.00,46.0,,,0,0,1014.10,51.3,,,,228
2024-04-08 06:00:00,1013.00,46.0,,,0,0,,,,,,
2024-04-08 06:14:00,1012.80,45.0,,,0,0,,,,,,
2024-04-08 06:26:00,1012.90,45.0,,,0,337,,,,,,
2024-04-08 06:42:00,1013.20,45.0,,,0,0,1013.74,49.9,,,,230
2024-04-08 06:56:00,1013.20,43.0,,,0,0,1014.26,49.5,,,,228
2024-04-08 07:00:00,1013.70,44.0,,,0,0,,,,,,
2024-04-08 07:12:00,1013.50,44.0,,,0,0,,,,,,
2024-04-08 07:28:00,1013.60,44.0,,,0,0,,,,,,
2024-04-08 07:45:00,1013.50,44.0,,,0,0,,,,,,
2024-04-08 07:49:00,1013.50,44.0,,,0,0,1013.83,48.7,,,,230
2024-04-08 07:59:00,1013.40,44.0,,,0,0,1013.90,48.7,,,,229
2024-04-08 08:00:00,1013.40,43.0,,,0,0,,,,,,
2024-04-08 08:15:00,1013.20,43.0,,,0,0,,,,,,
2024-04-08 08:28:00,1013.20,42.0,,,0,0,,,,,,
2024-04-08 08:41:00,1013.10,42.0,,,0,0,1014.09,47.1,,,,230
2024-04-08 08:57:00,1013.00,41.0,,,0,0,1014.08,47.1,,,,229
2024-04-08 09:13:00,1013.20,40.0,,,0,0,,,,,,
2024-04-08 09:30:00,1013.10,41.0,,,0,0,,,,,,
2024-04-08 09:41:00,1012.70,40.0,,,0,0,1013.62,46.8,,,,230
2024-04-08 09:57:00,1012.90,40.0,,,0,0,1013.62,46.8,,,,229
2024-04-08 10:15:00,1012.40,40.0,,,0,0,,,,,,
2024-04-08 10:29:00,1012.50,40.0,,,0,0,,,,,,
2024-04-08 10:45:00,1012.40,40.0,,,0,0,1013.00,46.1,,,,230
2024-04-08 10:59:00,1012.00,39.0,,,0,0,1013.04,46.1,,,,229
2024-04-08 11:10:00,1012.10,39.0,,,0,0,,,,,,
2024-04-08 11:27:00,1012.30,39.0,,,0,0,,,,,,
2024-04-08 11:44:00,1012.30,39.0,,,0,0,1012.88,44.8,,,,230
2024-04-08 11:56:00,1012.20,38.0,,,0,0,1012.88,44.5,,,,229
2024-04-08 12:00:00,1012.20,39.0,,,0,0,,,,,,
2024-04-08 12:05:00,1012.10,38.0,,,0,0,,,,,,
2024-04-08 12:30:00,1012.10,38.0,,,0,0,,,,,,
2024-04-08 12:45:00,1012.30,38.0,,,0,0,,,,,,
2024-04-08 12:46:00,1012.30,38.0,,,0,0,1012.60,44.4,,,,230
2024-04-08 12:59:00,1012.20,38.0,,,0,0,1013.10,44.4,,,,228
2024-04-08 13:06:00,1012.60,39.0,,,0,337,,,,,,
2024-04-08 13:27:00,1012.90,39.0,,,0,337,,,,,,
2024-04-08 13:54:00,1013.10,40.0,,,0,315,,,,,,
2024-04-08 14:14:00,1013.20,45.0,,,0,270,,,,,,
2024-04-08 14:28:00,1013.30,52.0,,,0,202,,,,,,
2024-04-08 14:39:00,1013.40,53.0,,,0,337,,,,,,
2024-04-08 15:00:00,1013.50,55.0,,,0,225,,,,,,
2024-04-08 15:14:00,1013.20,52.0,,,0,45,,,,,,
2024-04-08 15:23:00,1013.40,52.0,,,0,270,,,,,,
2024-04-08 15:44:00,1013.60,54.0,,,0,225,,,,,,
2024-04-08 16:00:00,1013.70,58.0,,,0,135,,,,,,
2024-04-08 16:12:00,1013.70,58.0,,,0,202,,,,,,
2024-04-08 16:30:00,1013.90,61.0,,,0,45,,,,,,
2024-04-08 16:41:00,1013.60,62.0,,,0,202,,,,,,
2024-04-08 16:55:00,1013.70,62.0,,,0,180,,,,,,
2024-04-08 17:24:00,1013.90,62.0,,,0,202,,,,,,
2024-04-08 17:44:00,1013.80,61.0,,,0,225,,,,,,
2024-04-08 17:59:00,1013.80,61.0,,,0,90,,,,,,
2024-04-08 18:09:00,1013.80,61.0,,,0,247,,,,,,
2024-04-08 18:24:00,1013.70,61.0,,,0,247,,,,,,
2024-04-08 19:15:00,1013.10,65.0,,,0,292,,,,,,
2024-04-08 19:30:00,1013.20,67.0,,,0,202,,,,,,
2024-04-08 19:43:00,1013.40,68.0,,,0,180,,,,,,
2024-04-08 19:55:00,1013.40,67.0,,,0,157,,,,,,
2024-04-08 20:08:00,1013.30,67.0,,,0,202,,,,,,
2024-04-08 20:30:00,1012.70,68.0,,,1,247,,,,,,
2024-04-08 20:44:00,1012.60,69.0,,,0,180,,,,,,
2024-04-08 20:58:00,1012.60,70.0,,,0,337,,,,,,
2024-04-08 21:12:00,1012.20,71.0,,,0,247,,,,,,
2024-04-08 21:29:00,1012.10,72.0,,,0,270,,,,,,
2024-04-08 21:43:00,1011.70,73.0,,,1,225,,,,,,
2024-04-08 21:58:00,1011.60,73.0,,,0,225,,,,,,
2024-04-08 22:02:00,1011.60,73.0,,,0,202,,,,,,
2024-04-08 22:30:00,1011.00,75.0,,,0,202,,,,,,
2024-04-08 22:42:00,1011.30,75.0,,,0,292,,,,,,
2024-04-08 22:58:00,1010.90,75.0,,,0,225,,,,,,
2024-04-08 23:13:00,1011.00,74.0,,,5,225,,,,,,
2024-04-08 23:30:00,1010.90,73.0,,,4,247,,,,,,
2024-04-08 23:41:00,1010.80,73.0,,,4,247,,,,,,
2024-04-08 23:57:00,1010.90,72.0,,,4,225,,,,,,
2024-04-09 00:12:00,1011.00,72.0,,,4,157,,,,,,
2024-04-09 00:44:00,1011.40,70.0,,,3,225,,,,,,
2024-04-09 00:48:00,1011.30,69.0,,,1,247,1012.96,69.7,,,,217
2024-04-09 01:15:00,1011.50,68.0,,,0,225,,,,,,
2024-04-09 01:30:00,1011.50,67.0,,,0,202,,,,,,
2024-04-09 01:42:00,1011.60,67.0,,,0,0,1013.27,68.3,,,,230
2024-04-09 01:55:00,1011.70,66.0,,,0,0,1013.47,68.3,,,,229
2024-04-09 02:14:00,1012.00,64.0,,,0,202,,,,,,
2024-04-09 02:27:00,1012.20,61.0,,,0,135,,,,,,
2024-04-09 02:45:00,1012.10,61.0,,,0,22,,,,,,
2024-04-09 02:46:00,1012.40,61.0,,,0,0,1013.78,64.6,,,,230
2024-04-09 02:54:00,1012.30,61.0,,,0,0,1013.95,64.6,,,,229
2024-04-09 03:14:00,1012.70,59.0,,,0,202,,,,,,
2024-04-09 03:27:00,1012.70,58.0,,,0,45,,,,,,
2024-04-09 03:43:00,1013.00,57.0,,,0,0,1014.67,61.9,,,,230
2024-04-09 03:59:00,1013.40,56.0,,,0,0,1014.72,61.9,,,,229
2024-04-09 04:00:00,1013.50,56.0,,,0,22,,,,,,
2024-04-09 04:12:00,1013.50,56.0,,,0,337,,,,,,
2024-04-09 04:24:00,1013.50,56.0,,,0,90,,,,,,
2024-04-09 04:44:00,1013.80,55.0,,,0,180,,,,,,
2024-04-09 04:49:00,1013.90,54.0,,,0,0,1015.01,58.7,,,,230
2024-04-09 04:50:00,1013.90,54.0,,,0,0,1015.54,58.7,,,,229
2024-04-09 05:00:00,1014.00,54.0,,,0,202,,,,,,
2024-04-09 05:05:00,1014.10,54.0,,,0,90,,,,,,
2024-04-09 05:25:00,1014.20,53.0,,,0,0,,,,,,
2024-04-09 05:45:00,1014.40,52.0,,,0,157,,,,,,
2024-04-09 05:49:00,1014.50,52.0,,,0,0,1015.82,57.8,,,,230
2024-04-09 05:53:00,1014.40,52.0,,,0,0,1016.05,57.8,,,,229
2024-04-09 06:12:00,1014.70,51.0,,,0,337,,,,,,
2024-04-09 06:26:00,1014.60,51.0,,,0,45,,,,,,
2024-04-09 06:45:00,1014.80,49.0,,,0,45,,,,,,
2024-04-09 06:49:00,1014.80,49.0,,,0,0,1015.99,55.5,,,,230
2024-04-09 06:50:00,1014.90,49.0,,,0,0,1016.37,55.5,,,,228
2024-04-09 07:00:00,1014.80,49.0,,,0,225,,,,,,
2024-04-09 07:26:00,1014.80,49.0,,,0,247,,,,,,
2024-04-09 07:43:00,1015.10,48.0,,,0,0,1016.22,54.0,,,,230
2024-04-09 07:59:00,1015.10,47.0,,,0,0,1016.22,54.0,,,,229
2024-04-09 08:00:00,1015.10,47.0,,,0,225,,,,,,
2024-04-09 08:01:00,1015.20,47.0,,,0,225,,,,,,
2024-04-09 08:26:00,1015.00,46.0,,,0,157,,,,,,
2024-04-09 08:41:00,1014.90,45.0,,,0,22,,,,,,
2024-04-09 08:49:00,1014.80,45.0,,,0,0,1016.17,52.7,,,,230
2024-04-09 08:56:00,1014.70,45.0,,,0,0,1016.50,52.7,,,,228
2024-04-09 09:08:00,1015.00,45.0,,,0,0,,,,,,
2024-04-09 09:25:00,1014.90,44.0,,,0,22,,,,,,
2024-04-09 09:36:00,1015.00,44.0,,,0,0,,,,,,
2024-04-09 09:46:00,1015.00,44.0,,,0,0,1016.80,51.3,,,,230
2024-04-09 09:56:00,1014.90,43.0,,,0,0,1016.44,51.3,,,,229
2024-04-09 10:12:00,1014.80,43.0,,,0,315,,,,,,
2024-04-09 10:28:00,1014.70,43.0,,,0,45,,,,,,
2024-04-09 10:43:00,1015.10,43.0,,,0,337,,,,,,
2024-04-09 10:47:00,1014.50,43.0,,,0,0,1015.68,50.6,,,,230
2024-04-09 10:58:00,1015.00,44.0,,,0,0,1016.41,50.6,,,,229
2024-04-09 11:13:00,1014.80,43.0,,,0,22,,,,,,
2024-04-09 11:24:00,1015.00,43.0,,,0,45,,,,,,
2024-04-09 11:44:00,1014.80,41.0,,,0,225,,,,,,
2024-04-09 11:49:00,1014.80,41.0,,,0,0,1016.54,50.1,,,,230
2024-04-09 11:56:00,1014.60,41.0,,,0,0,1016.13,50.1,,,,229
2024-04-09 12:00:00,1014.70,41.0,,,0,225,,,,,,
2024-04-09 12:12:00,1014.80,42.0,,,0,112,,,,,,
2024-04-09 12:16:00,1015.30,42.0,,,0,337,,,,,,
2024-04-09 12:41:00,1015.30,41.0,,,0,225,,,,,,
2024-04-09 12:48:00,1015.30,41.0,,,0,0,1016.63,50.4,,,,230
2024-04-09 13:10:00,1015.50,42.0,,,0,292,,,,,,
2024-04-09 13:27:00,1015.50,41.0,,,0,0,,,,,,
2024-04-09 13:41:00,1015.50,42.0,,,0,0,,,,,,
2024-04-09 14:00:00,1015.50,45.0,,,0,202,,,,,,
2024-04-09 14:13:00,1016.00,49.0,,,0,337,,,,,,
2024-04-09 14:30:00,1016.10,57.0,,,0,45,,,,,,
2024-04-09 14:43:00,1016.40,54.0,,,0,22,,,,,,
2024-04-09 14:58:00,1016.40,58.0,,,0,112,,,,,,
2024-04-09 15:18:00,1016.70,57.0,,,0,292,,,,,,
2024-04-09 15:42:00,1016.80,64.0,,,0,225,,,,,,
2024-04-09 16:00:00,1017.20,68.0,,,0,292,,,,,,
2024-04-09 16:11:00,1016.90,72.0,,,0,157,,,,,,
2024-04-09 16:24:00,1017.00,76.0,,,0,112,,,,,,
2024-04-09 16:45:00,1017.10,77.0,,,0,157,,,,,,
2024-04-09 17:00:00,1017.60,76.0,,,0,112,,,,,,
2024-04-09 17:13:00,1017.50,76.0,,,0,90,,,,,,
2024-04-09 17:17:00,1017.60,77.0,,,0,225,,,,,,
2024-04-09 17:38:00,1017.80,76.0,,,0,135,,,,,,
2024-04-09 17:57:00,1017.70,77.0,,,0,135,,,,,,
2024-04-09 18:15:00,1017.40,76.0,,,0,225,,,,,,
2024-04-09 18:29:00,1017.10,76.0,,,1,247,,,,,,
2024-04-09 18:44:00,1017.00,78.0,,,0,337,,,,,,
2024-04-09 18:52:00,1017.30,78.0,,,0,270,,,,,,
2024-04-09 19:29:00,1016.60,79.0,,,3,247,,,,,,
2024-04-09 19:43:00,1016.50,78.0,,,0,202,,,,,,
2024-04-09 19:54:00,1016.40,80.0,,,0,225,,,,,,
2024-04-09 20:13:00,1016.30,79.0,,,0,337,,,,,,
2024-04-09 20:25:00,1015.80,80.0,,,0,180,,,,,,
2024-04-09 20:45:00,1015.70,81.0,,,0,270,,,,,,
2024-04-09 20:59:00,1015.80,80.0,,,0,225,,,,,,
2024-04-09 21:15:00,1015.40,82.0,,,0,202,,,,,,
2024-04-09 21:27:00,1015.50,82.0,,,1,202,,,,,,
2024-04-09 21:41:00,1015.10,82.0,,,2,225,,,,,,
2024-04-09 21:59:00,1015.10,82.0,,,0,202,,,,,,
2024-04-09 22:15:00,1014.90,82.0,,,1,180,,,,,,
2024-04-09 22:28:00,1014.80,82.0,,,0,180,,,,,,
2024-04-09 22:37:00,1014.90,81.0,,,2,202,,,,,,
2024-04-09 22:54:00,1014.70,81.0,,,0,247,,,,,,
2024-04-09 23:08:00,1014.80,81.0,,,1,225,,,,,,
2024-04-09 23:30:00,1014.70,79.0,,,3,225,,,,,,
2024-04-09 23:42:00,1014.90,79.0,,,3,225,,,,,,
2024-04-10 00:04:00,1014.90,78.0,,,5,202,,,,,,
2024-04-10 00:29:00,1014.80,76.0,,,1,270,,,,,,
2024-04-10 00:42:00,1014.80,75.0,,,0,225,,,,,,
2024-04-10 00:46:00,1014.60,75.0,,,1,292,1015.96,75.4,,,,216
2024-04-10 00:57:00,1014.70,74.0,,,3,225,1016.41,75.4,,,,216
2024-04-10 01:11:00,1014.70,74.0,,,0,225,,,,,,
2024-04-10 01:28:00,1014.90,73.0,,,0,247,,,,,,
2024-04-10 01:44:00,1015.00,72.0,,,0,0,1016.48,73.6,,,,229
2024-04-10 02:15:00,1015.10,70.0,,,0,247,,,,,,
2024-04-10 02:28:00,1015.20,69.0,,,0,225,,,,,,
2024-04-10 02:43:00,1015.30,67.0,,,0,225,,,,,,
2024-04-10 02:47:00,1015.30,66.0,,,0,0,1016.96,68.8,,,,230
2024-04-10 02:56:00,1015.40,64.0,,,0,0,1016.96,68.8,,,,229
2024-04-10 03:03:00,1015.60,63.0,,,0,337,,,,,,
2024-04-10 03:28:00,1016.00,60.0,,,0,0,,,,,,
2024-04-10 03:38:00,1016.30,59.0,,,0,45,,,,,,
2024-04-10 03:49:00,1016.30,61.0,,,0,0,1017.25,65.2,,,,230
2024-04-10 03:54:00,1016.30,61.0,,,0,0,1017.94,65.2,,,,229
2024-04-10 04:14:00,1016.50,60.0,,,0,45,,,,,,
2024-04-10 04:19:00,1016.50,60.0,,,0,22,,,,,,
2024-04-10 04:45:00,1016.70,59.0,,,0,45,,,,,,
2024-04-10 04:46:00,1016.60,59.0,,,0,0,1018.15,63.2,,,,230
2024-04-10 04:53:00,1016.80,58.0,,,0,0,1018.24,63.2,,,,229
2024-04-10 05:00:00,1016.50,57.0,,,0,90,,,,,,
2024-04-10 05:15:00,1016.70,56.0,,,0,225,,,,,,
2024-04-10 05:30:00,1016.50,55.0,,,0,337,,,,,,
2024-04-10 05:41:00,1016.50,54.0,,,0,270,,,,,,
2024-04-10 05:48:00,1016.60,53.0,,,0,0,1018.33,61.5,,,,230
2024-04-10 05:58:00,1016.50,55.0,,,0,0,1017.99,61.5,,,,228
2024-04-10 06:15:00,1016.20,54.0,,,0,90,,,,,,
2024-04-10 06:30:00,1016.30,53.0,,,0,22,,,,,,
2024-04-10 06:40:00,1016.30,52.0,,,0,202,,,,,,
2024-04-10 06:47:00,1016.40,52.0,,,0,0,1017.18,58.6,,,,230
2024-04-10 06:59:00,1016.40,52.0,,,0,0,1018.20,58.6,,,,229
2024-04-10 07:00:00,1016.20,52.0,,,0,337,,,,,,
2024-04-10 07:09:00,1016.40,51.0,,,0,0,,,,,,
2024-04-10 07:30:00,1016.40,51.0,,,0,225,,,,,,
2024-04-10 07:44:00,1016.40,50.0,,,0,0,1017.90,58.1,,,,230
2024-04-10 07:52:00,1016.10,49.0,,,0,0,1017.15,58.1,,,,229
2024-04-10 08:11:00,1016.40,50.0,,,0,45,,,,,,
2024-04-10 08:29:00,1016.30,51.0,,,0,67,,,,,,
2024-04-10 08:41:00,1016.00,50.0,,,0,22,,,,,,
2024-04-10 08:48:00,1016.00,49.0,,,0,0,1017.77,57.5,,,,230
2024-04-10 08:57:00,1016.10,48.0,,,0,0,1017.84,57.5,,,,229
2024-04-10 09:30:00,1015.90,48.0,,,0,337,,,,,,
2024-04-10 09:44:00,1015.80,47.0,,,0,0,1016.69,56.1,,,,230
2024-04-10 10:00:00,1015.70,48.0,,,0,22,,,,,,
2024-04-10 10:14:00,1016.00,47.0,,,0,292,,,,,,
2024-04-10 10:30:00,1016.10,47.0,,,0,292,,,,,,
2024-04-10 10:33:00,1016.00,47.0,,,0,225,,,,,,
2024-04-10 10:46:00,1015.80,47.0,,,0,0,1016.75,55.2,,,,230
2024-04-10 10:57:00,1015.80,46.0,,,0,0,1016.88,55.2,,,,229
2024-04-10 11:10:00,1016.00,46.0,,,0,202,,,,,,
2024-04-10 11:27:00,1015.90,46.0,,,0,337,,,,,,
2024-04-10 11:36:00,1015.80,46.0,,,0,337,,,,,,
2024-04-10 11:49:00,1015.60,46.0,,,0,0,1017.27,54.1,,,,230
2024-04-10 12:14:00,1015.50,45.0,,,0,270,,,,,,
2024-04-10 12:23:00,1015.70,45.0,,,0,225,,,,,,
2024-04-10 12:45:00,1015.90,45.0,,,0,315,,,,,,
2024-04-10 12:46:00,1015.60,44.0,,,0,0,1016.44,53.3,,,,230
2024-04-10 13:05:00,1016.20,44.0,,,0,292,,,,,,
2024-04-10 13:28:00,1016.10,44.0,,,0,337,,,,,,
2024-04-10 13:45:00,1016.40,44.0,,,0,315,,,,,,
2024-04-10 13:46:00,1016.40,44.0,,,0,315,,,,,,
2024-04-10 14:09:00,1016.50,49.0,,,0,337,,,,,,
2024-04-10 14:29:00,1016.50,64.0,,,0,90,,,,,,
2024-04-10 14:43:00,1016.90,62.0,,,0,0,,,,,,
2024-04-10 14:52:00,1017.00,57.0,,,0,90,,,,,,
2024-04-10 15:14:00,1017.00,64.0,,,0,45,,,,,,
2024-04-10 15:18:00,1016.80,62.0,,,0,0,,,,,,
2024-04-10 15:43:00,1016.90,69.0,,,0,112,,,,,,
2024-04-10 15:57:00,1017.00,70.0,,,0,337,,,,,,
2024-04-10 16:12:00,1016.90,78.0,,,0,45,,,,,,
2024-04-10 16:26:00,1016.80,78.0,,,0,90,,,,,,
2024-04-10 16:33:00,1016.80,77.0,,,0,270,,,,,,
2024-04-10 17:00:00,1017.10,77.0,,,0,225,,,,,,
2024-04-10 17:13:00,1017.10,80.0,,,0,135,,,,,,
2024-04-10 17:28:00,1017.00,79.0,,,0,180,,,,,,
2024-04-10 17:42:00,1017.00,80.0,,,0,22,,,,,,
2024-04-10 17:59:00,1016.90,79.0,,,0,157,,,,,,
2024-04-10 18:06:00,1016.90,80.0,,,0,225,,,,,,
2024-04-10 18:27:00,1016.90,80.0,,,0,180,,,,,,
2024-04-10 18:45:00,1017.10,81.0,,,0,112,,,,,,
2024-04-10 18:57:00,1016.90,83.0,,,0,225,,,,,,
2024-04-10 19:13:00,1016.60,82.0,,,0,202,,,,,,
2024-04-10 19:28:00,1016.50,81.0,,,0,90,,,,,,
2024-04-10 19:44:00,1016.20,83.0,,,0,202,,,,,,
2024-04-10 20:00:00,1016.20,83.0,,,0,202,,,,,,
2024-04-10 20:14:00,1016.00,83.0,,,0,180,,,,,,
2024-04-10 20:30:00,1015.80,83.0,,,0,157,,,,,,
2024-04-10 20:45:00,1015.50,84.0,,,0,270,,,,,,
2024-04-10 20:59:00,1015.20,84.0,,,0,157,,,,,,
2024-04-10 21:11:00,1015.00,85.0,,,0,180,,,,,,
2024-04-10 21:30:00,1014.70,85.0,,,1,225,,,,,,
2024-04-10 21:45:00,1014.60,85.0,,,3,247,,,,,,
2024-04-10 22:00:00,1014.40,86.0,,,3,225,,,,,,
2024-04-10 22:15:00,1014.30,86.0,,,2,202,,,,,,
2024-04-10 22:30:00,1014.00,85.0,,,1,225,,,,,,
2024-04-10 22:31:00,1014.10,86.0,,,0,225,,,,,,
2024-04-10 23:00:00,1013.80,85.0,,,2,247,,,,,,
2024-04-10 23:10:00,1013.50,85.0,,,0,135,,,,,,
2024-04-10 23:29:00,1013.60,84.0,,,3,270,,,,,,
2024-04-10 23:44:00,1013.10,84.0,,,0,225,,,,,,
2024-04-10 23:54:00,1013.10,84.0,,,0,225,,,,,,
2024-04-11 00:15:00,1013.00,83.0,,,3,225,,,,,,
2024-04-11 00:29:00,1012.90,80.0,,,1,202,,,,,,
2024-04-11 00:45:00,1013.20,79.0,,,0,225,,,,,,
2024-04-11 00:46:00,1013.20,79.0,,,3,225,1014.09,78.7,,,,217
2024-04-11 00:54:00,1013.10,79.0,,,0,0,1014.09,78.7,,,,230
2024-04-11 01:15:00,1013.00,77.0,,,0,157,,,,,,
2024-04-11 01:18:00,1013.00,77.0,,,0,180,,,,,,
2024-04-11 01:45:00,1013.00,75.0,,,0,225,,,,,,
2024-04-11 01:49:00,1012.90,75.0,,,0,0,1014.36,77.0,,,,230
2024-04-11 01:54:00,1012.90,74.0,,,0,0,1014.01,77.0,,,,229
2024-04-11 02:04:00,1013.00,73.0,,,0,270,,,,,,
2024-04-11 02:27:00,1013.00,71.0,,,0,247,,,,,,
2024-04-11 02:41:00,1013.00,70.0,,,0,0,1014.43,70.7,,,,230
2024-04-11 02:58:00,1013.70,69.0,,,0,0,1015.43,70.7,,,,229
2024-04-11 03:15:00,1013.70,68.0,,,0,225,,,,,,
2024-04-11 03:24:00,1013.80,66.0,,,0,180,,,,,,
2024-04-11 03:39:00,1013.90,65.0,,,0,180,,,,,,
2024-04-11 03:49:00,1013.90,64.0,,,0,0,1014.76,66.1,,,,230
2024-04-11 03:50:00,1014.10,64.0,,,0,0,1014.64,66.1,,,,229
2024-04-11 04:13:00,1014.10,62.0,,,0,157,,,,,,
2024-04-11 04:30:00,1014.30,61.0,,,0,157,,,,,,
2024-04-11 04:42:00,1014.40,60.0,,,0,0,1016.12,63.1,,,,230
2024-04-11 04:59:00,1014.60,60.0,,,0,0,1016.35,63.1,,,,229
2024-04-11 05:15:00,1014.50,59.0,,,0,202,,,,,,
2024-04-11 05:30:00,1014.50,57.0,,,0,180,,,,,,
2024-04-11 05:46:00,1014.40,56.0,,,0,0,1015.29,61.3,,,,230
2024-04-11 05:59:00,1014.40,55.0,,,0,0,1015.29,61.2,,,,229
2024-04-11 06:15:00,1014.40,55.0,,,0,292,,,,,,
2024-04-11 06:27:00,1014.10,55.0,,,0,337,,,,,,
2024-04-11 06:33:00,1014.10,55.0,,,0,337,,,,,,
2024-04-11 06:46:00,1014.40,54.0,,,0,0,1016.01,59.8,,,,230
2024-04-11 06:56:00,1014.40,54.0,,,0,0,1016.01,59.8,,,,228
2024-04-11 07:00:00,1014.30,54.0,,,0,337,,,,,,
2024-04-11 07:11:00,1014.00,54.0,,,0,337,,,,,,
2024-04-11 07:30:00,1014.00,53.0,,,0,0,,,,,,
2024-04-11 07:41:00,1014.00,54.0,,,0,0,,,,,,
2024-04-11 07:49:00,1013.90,54.0,,,0,0,1015.36,58.4,,,,230
2024-04-11 07:53:00,1014.00,54.0,,,0,0,1015.51,58.4,,,,229
2024-04-11 08:00:00,1013.90,53.0,,,0,0,,,,,,
2024-04-11 08:14:00,1014.20,52.0,,,0,315,,,,,,
2024-04-11 08:24:00,1013.80,51.0,,,0,315,,,,,,
2024-04-11 08:48:00,1013.60,51.0,,,0,0,1015.27,57.0,,,,230
2024-04-11 08:59:00,1013.40,51.0,,,0,0,1015.03,57.2,,,,228
2024-04-11 09:13:00,1013.40,51.0,,,0,292,,,,,,
2024-04-11 09:24:00,1013.30,50.0,,,0,247,,,,,,
2024-04-11 09:36:00,1013.40,50.0,,,0,247,,,,,,
2024-04-11 09:46:00,1013.10,50.0,,,0,0,1014.89,56.5,,,,230
2024-04-11 09:59:00,1013.20,50.0,,,0,0,1014.89,56.5,,,,229
2024-04-11 10:11:00,1012.80,50.0,,,0,0,,,,,,
2024-04-11 10:23:00,1012.90,50.0,,,0,0,,,,,,
2024-04-11 10:39:00,1012.90,49.0,,,0,225,,,,,,
2024-04-11 10:56:00,1012.70,50.0,,,0,0,1014.49,55.2,,,,229
2024-04-11 11:00:00,1012.70,50.0,,,0,45,,,,,,
2024-04-11 11:03:00,1012.60,49.0,,,0,45,,,,,,
2024-04-11 11:27:00,1012.40,48.0,,,0,292,,,,,,
2024-04-11 11:45:00,1012.30,48.0,,,0,337,,,,,,
2024-04-11 11:47:00,1012.40,48.0,,,0,0,1013.56,54.0,,,,230
2024-04-11 11:57:00,1012.10,47.0,,,0,0,1013.72,53.6,,,,229
2024-04-11 12:25:00,1012.10,47.0,,,0,337,,,,,,
2024-04-11 12:45:00,1012.00,47.0,,,0,337,,,,,,
2024-04-11 12:49:00,1012.30,47.0,,,0,0,1014.00,53.2,,,,230
2024-04-11 12:53:00,1012.20,47.0,,,0,0,1012.89,53.2,,,,229
2024-04-11 13:00:00,1012.10,47.0,,,0,22,,,,,,
2024-04-11 13:01:00,1012.10,47.0,,,0,22,,,,,,
2024-04-11 13:30:00,1012.20,46.0,,,0,337,,,,,,
2024-04-11 13:45:00,1012.20,47.0,,,0,337,,,,,,
2024-04-11 14:00:00,1012.10,51.0,,,0,202,,,,,,
2024-04-11 14:15:00,1012.30,55.0,,,0,90,,,,,,
2024-04-11 14:22:00,1012.30,60.0,,,0,90,,,,,,
2024-04-11 14:44:00,1012.30,67.0,,,0,247,,,,,,
2024-04-11 14:57:00,1012.10,60.0,,,0,337,,,,,,
2024-04-11 15:15:00,1011.90,62.0,,,0,22,,,,,,
2024-04-11 15:30:00,1012.00,65.0,,,0,225,,,,,,
2024-04-11 15:42:00,1011.90,71.0,,,0,22,,,,,,
2024-04-11 15:56:00,1011.90,68.0,,,0,225,,,,,,
2024-04-11 16:03:00,1011.90,72.0,,,0,225,,,,,,
2024-04-11 16:19:00,1012.10,74.0,,,0,135,,,,,,
2024-04-11 16:39:00,1011.80,79.0,,,0,180,,,,,,
2024-04-11 16:59:00,1011.70,79.0,,,0,90,,,,,,
2024-04-11 17:14:00,1011.80,81.0,,,0,225,,,,,,
2024-04-11 17:29:00,1011.70,79.0,,,0,315,,,,,,
2024-04-11 17:43:00,1011.50,80.0,,,0,247,,,,,,
2024-04-11 17:51:00,1011.80,82.0,,,0,247,,,,,,
2024-04-11 18:13:00,1011.40,83.0,,,0,180,,,,,,
2024-04-11 18:29:00,1011.20,83.0,,,0,180,,,,,,
2024-04-11 18:36:00,1011.20,85.0,,,0,180,,,,,,
2024-04-11 19:00:00,1010.60,85.0,,,0,157,,,,,,
2024-04-11 19:12:00,1010.70,86.0,,,0,135,,,,,,
2024-04-11 19:29:00,1010.50,86.0,,,0,157,,,,,,
2024-04-11 19:44:00,1010.00,87.0,,,0,202,,,,,,
2024-04-11 19:57:00,1009.70,88.0,,,0,225,,,,,,
2024-04-11 20:11:00,1009.40,87.0,,,0,247,,,,,,
2024-04-11 20:30:00,1009.30,87.0,,,0,180,,,,,,
2024-04-11 20:38:00,1009.00,86.0,,,1,247,,,,,,
2024-04-11 20:56:00,1009.20,88.0,,,1,157,,,,,,
2024-04-11 21:45:00,1008.60,86.0,,,1,225,,,,,,
2024-04-11 22:09:00,1008.30,84.0,,,5,225,,,,,,
2024-04-11 22:24:00,1008.50,82.0,,,0,225,,,,,,
2024-04-11 22:38:00,1008.20,81.0,,,1,315,,,,,,
2024-04-11 23:00:00,1008.30,81.0,,,0,225,,,,,,
2024-04-11 23:09:00,1008.30,82.0,,,1,180,,,,,,
2024-04-11 23:29:00,1008.00,82.0,,,0,180,,,,,,
2024-04-11 23:45:00,1008.00,81.0,,,0,225,,,,,,
2024-04-12 00:12:00,1007.90,80.0,,,3,270,,,,,,
2024-04-12 00:23:00,1007.70,79.0,,,0,202,,,,,,
2024-04-12 00:45:00,1007.70,77.0,,,1,225,,,,,,
2024-04-12 00:47:00,1007.50,77.0,,,2,247,1008.60,75.9,,,,217
2024-04-12 00:56:00,1007.40,76.0,,,1,247,1008.54,75.8,,,,216
2024-04-12 01:08:00,1007.20,75.0,,,1,225,,,,,,
2024-04-12 01:27:00,1007.20,74.0,,,0,247,,,,,,
2024-04-12 01:43:00,1007.20,73.0,,,0,202,,,,,,
2024-04-12 01:49:00,1007.20,72.0,,,0,0,1008.20,72.8,,,,230
2024-04-12 01:59:00,1006.90,71.0,,,0,0,1008.20,72.8,,,,229
2024-04-12 02:00:00,1007.10,71.0,,,0,202,,,,,,
2024-04-12 02:07:00,1007.00,71.0,,,0,247,,,,,,
2024-04-12 02:30:00,1007.20,68.0,,,0,225,,,,,,
2024-04-12 02:44:00,1007.40,66.0,,,0,0,1008.51,65.8,,,,230
2024-04-12 02:57:00,1007.40,65.0,,,0,0,1008.55,65.8,,,,229
2024-04-12 03:15:00,1007.80,63.0,,,0,225,,,,,,
2024-04-12 03:30:00,1008.00,62.0,,,0,225,,,,,,
2024-04-12 03:45:00,1008.50,60.0,,,0,247,,,,,,
2024-04-12 03:46:00,1008.60,60.0,,,0,0,1010.40,61.5,,,,230
2024-04-12 03:54:00,1008.40,59.0,,,0,0,1009.04,61.5,,,,229
2024-04-12 04:13:00,1008.50,58.0,,,0,225,,,,,,
2024-04-12 04:27:00,1008.60,57.0,,,0,45,,,,,,
2024-04-12 04:44:00,1008.90,57.0,,,0,0,1009.91,58.8,,,,230
2024-04-12 05:13:00,1008.80,57.0,,,0,202,,,,,,
2024-04-12 05:29:00,1008.80,57.0,,,0,225,,,,,,
2024-04-12 05:45:00,1009.10,56.0,,,0,225,,,,,,
2024-04-12 05:46:00,1009.10,56.0,,,0,0,1010.83,57.4,,,,230
2024-04-12 05:55:00,1009.20,56.0,,,0,0,1010.83,57.4,,,,229
2024-04-12 06:15:00,1009.10,55.0,,,0,225,,,,,,
2024-04-12 06:29:00,1009.30,55.0,,,0,225,,,,,,
2024-04-12 06:37:00,1009.30,55.0,,,0,225,,,,,,
2024-04-12 06:57:00,1009.40,54.0,,,0,0,1011.12,55.8,,,,229
2024-04-12 07:15:00,1009.60,54.0,,,0,225,,,,,,
2024-04-12 07:28:00,1009.70,53.0,,,0,202,,,,,,
2024-04-12 07:43:00,1009.30,53.0,,,0,180,,,,,,
2024-04-12 07:47:00,1009.50,53.0,,,0,0,1010.59,53.9,,,,230
2024-04-12 07:59:00,1009.20,53.0,,,0,0,1010.66,53.9,,,,228
2024-04-12 08:15:00,1008.90,52.0,,,0,202,,,,,,
2024-04-12 08:29:00,1009.10,52.0,,,0,202,,,,,,
2024-04-12 08:45:00,1008.90,52.0,,,0,180,,,,,,
2024-04-12 08:46:00,1008.80,52.0,,,0,0,1010.10,53.8,,,,230
2024-04-12 08:58:00,1009.00,52.0,,,0,0,1010.16,53.8,,,,228
2024-04-12 09:06:00,1008.90,52.0,,,0,247,,,,,,
2024-04-12 09:22:00,1008.80,52.0,,,0,225,,,,,,
2024-04-12 09:39:00,1008.70,52.0,,,0,225,,,,,,
2024-04-12 09:49:00,1008.70,52.0,,,0,0,1009.81,54.0,,,,230
2024-04-12 09:59:00,1008.30,52.0,,,0,0,1009.90,54.0,,,,229
2024-04-12 10:12:00,1008.50,52.0,,,0,202,,,,,,
2024-04-12 10:27:00,1008.70,52.0,,,0,180,,,,,,
2024-04-12 10:37:00,1008.50,52.0,,,0,202,,,,,,
2024-04-12 10:47:00,1008.40,52.0,,,0,0,1010.06,54.0,,,,230
2024-04-12 10:58:00,1008.60,52.0,,,0,0,1009.96,54.0,,,,229
2024-04-12 11:12:00,1008.60,53.0,,,0,157,,,,,,
2024-04-12 11:21:00,1008.40,52.0,,,0,135,,,,,,
2024-04-12 11:42:00,1008.40,52.0,,,0,202,,,,,,
2024-04-12 11:49:00,1008.20,52.0,,,0,0,1009.81,53.6,,,,230
2024-04-12 11:59:00,1008.40,52.0,,,0,0,1009.71,53.6,,,,229
2024-04-12 12:00:00,1008.40,52.0,,,0,180,,,,,,
2024-04-12 12:11:00,1008.20,52.0,,,0,225,,,,,,
2024-04-12 12:30:00,1008.30,52.0,,,0,180,,,,,,
2024-04-12 12:41:00,1008.10,52.0,,,0,225,,,,,,
2024-04-12 12:49:00,1008.10,52.0,,,0,0,1009.62,53.5,,,,230
2024-04-12 12:59:00,1008.00,52.0,,,0,0,1009.57,53.5,,,,229
2024-04-12 13:10:00,1008.00,52.0,,,0,157,,,,,,
2024-04-12 13:25:00,1008.20,52.0,,,0,157,,,,,,
2024-04-12 13:42:00,1008.20,52.0,,,0,157,,,,,,
2024-04-12 13:55:00,1008.80,53.0,,,0,225,,,,,,
2024-04-12 14:14:00,1009.00,53.0,,,0,157,,,,,,
2024-04-12 14:21:00,1008.90,53.0,,,0,180,,,,,,
2024-04-12 14:42:00,1009.30,54.0,,,0,112,,,,,,
2024-04-12 15:00:00,1009.40,54.0,,,0,67,,,,,,
2024-04-12 15:15:00,1009.90,54.0,,,0,202,,,,,,
2024-04-12 15:23:00,1009.90,53.0,,,0,247,,,,,,
2024-04-12 15:42:00,1010.40,53.0,,,0,157,,,,,,
2024-04-12 16:00:00,1010.40,53.0,,,0,315,,,,,,
2024-04-12 16:15:00,1010.60,53.0,,,0,225,,,,,,
2024-04-12 16:26:00,1010.50,54.0,,,0,270,,,,,,
2024-04-12 16:45:00,1010.90,54.0,,,0,292,,,,,,
2024-04-12 16:53:00,1010.90,54.0,,,0,202,,,,,,
2024-04-12 17:14:00,1011.10,55.0,,,0,225,,,,,,
2024-04-12 17:33:00,1011.20,56.0,,,0,180,,,,,,
2024-04-12 17:58:00,1011.60,57.0,,,0,225,,,,,,
2024-04-12 18:11:00,1011.70,58.0,,,0,247,,,,,,
2024-04-12 18:29:00,1011.90,57.0,,,0,180,,,,,,
2024-04-12 18:45:00,1012.30,57.0,,,0,225,,,,,,
2024-04-12 18:47:00,1012.40,57.0,,,0,180,,,,,,
2024-04-12 19:06:00,1012.40,57.0,,,0,180,,,,,,
2024-04-12 19:30:00,1012.40,58.0,,,0,157,,,,,,
2024-04-12 19:42:00,1012.40,58.0,,,0,157,,,,,,
2024-04-12 19:56:00,1012.40,58.0,,,0,202,,,,,,
2024-04-12 20:27:00,1012.60,58.0,,,0,135,,,,,,
2024-04-12 20:44:00,1013.00,57.0,,,0,135,,,,,,
2024-04-12 21:00:00,1013.00,58.0,,,0,180,,,,,,
2024-04-12 21:15:00,1012.80,58.0,,,0,0,,,,,,
2024-04-12 21:27:00,1012.90,59.0,,,0,157,,,,,,
2024-04-12 21:45:00,1012.90,60.0,,,0,247,,,,,,
2024-04-12 21:53:00,1013.20,60.0,,,0,157,,,,,,
2024-04-12 22:13:00,1013.20,59.0,,,0,180,,,,,,
2024-04-12 22:27:00,1013.60,59.0,,,0,180,,,,,,
2024-04-12 22:44:00,1013.50,59.0,,,0,202,,,,,,
2024-04-12 22:59:00,1013.20,58.0,,,0,225,,,,,,
2024-04-12 23:15:00,1013.20,58.0,,,0,157,,,,,,
2024-04-12 23:28:00,1013.30,58.0,,,0,247,,,,,,
2024-04-12 23:44:00,1013.20,57.0,,,0,225,,,,,,
2024-04-12 23:59:00,1013.20,57.0,,,0,202,,,,,,
2024-04-13 00:10:00,1013.10,57.0,,,0,180,,,,,,
2024-04-13 00:21:00,1013.20,57.0,,,0,90,,,,,,
2024-04-13 00:38:00,1013.10,57.0,,,0,90,,,,,,
2024-04-13 00:58:00,1013.20,57.0,,,0,0,1014.37,58.3,,,,229
2024-04-13 01:15:00,1013.10,57.0,,,0,202,,,,,,
2024-04-13 01:29:00,1013.20,57.0,,,0,157,,,,,,
2024-04-13 01:40:00,1013.50,56.0,,,0,225,,,,,,
2024-04-13 01:49:00,1013.40,56.0,,,0,0,1014.41,58.1,,,,230
2024-04-13 01:56:00,1013.50,56.0,,,0,0,1014.40,58.1,,,,229
2024-04-13 02:00:00,1013.50,56.0,,,0,157,,,,,,
2024-04-13 02:14:00,1013.50,56.0,,,0,157,,,,,,
2024-04-13 02:30:00,1013.40,56.0,,,0,202,,,,,,
2024-04-13 02:40:00,1013.50,56.0,,,0,157,,,,,,
2024-04-13 02:48:00,1013.50,56.0,,,0,0,1014.24,57.6,,,,230
2024-04-13 02:56:00,1013.70,56.0,,,0,0,1014.82,57.6,,,,228
2024-04-13 03:12:00,1013.90,56.0,,,0,225,,,,,,
2024-04-13 03:28:00,1014.30,56.0,,,0,180,,,,,,
2024-04-13 03:40:00,1014.30,56.0,,,0,157,,,,,,
2024-04-13 03:47:00,1014.30,55.0,,,0,0,1015.02,57.4,,,,230
2024-04-13 03:54:00,1014.20,55.0,,,0,0,1015.39,57.4,,,,228
2024-04-13 04:14:00,1014.20,55.0,,,0,135,,,,,,
2024-04-13 04:25:00,1014.50,55.0,,,0,135,,,,,,
2024-04-13 04:43:00,1014.30,55.0,,,0,225,,,,,,
2024-04-13 04:49:00,1014.20,55.0,,,0,0,1015.48,57.4,,,,230
2024-04-13 04:59:00,1014.70,55.0,,,0,0,1015.88,57.4,,,,228
2024-04-13 05:00:00,1014.40,55.0,,,0,225,,,,,,
2024-04-13 05:13:00,1014.90,55.0,,,0,202,,,,,,
2024-04-13 05:25:00,1014.90,55.0,,,0,180,,,,,,
2024-04-13 05:41:00,1015.00,55.0,,,0,0,1016.01,56.9,,,,230
2024-04-13 06:09:00,1015.20,55.0,,,0,225,,,,,,
2024-04-13 06:27:00,1015.20,55.0,,,0,157,,,,,,
2024-04-13 06:39:00,1015.20,55.0,,,0,225,,,,,,
2024-04-13 06:46:00,1015.30,55.0,,,0,0,1016.06,56.5,,,,230
2024-04-13 06:58:00,1015.40,55.0,,,0,0,1016.33,56.5,,,,229
2024-04-13 07:03:00,1015.50,55.0,,,0,180,,,,,,
2024-04-13 07:30:00,1015.50,54.0,,,0,202,,,,,,
2024-04-13 07:42:00,1015.40,54.0,,,0,180,,,,,,
2024-04-13 07:46:00,1015.50,54.0,,,0,0,1016.26,56.7,,,,230
2024-04-13 08:04:00,1015.30,54.0,,,0,180,,,,,,
2024-04-13 08:18:00,1015.20,54.0,,,0,45,,,,,,
2024-04-13 08:38:00,1015.20,54.0,,,0,157,,,,,,
2024-04-13 08:49:00,1015.10,54.0,,,0,0,1016.34,56.3,,,,230
2024-04-13 08:58:00,1015.40,54.0,,,0,0,1016.35,56.3,,,,229
2024-04-13 09:10:00,1015.70,53.0,,,0,112,,,,,,
2024-04-13 09:30:00,1015.40,53.0,,,0,157,,,,,,
2024-04-13 09:43:00,1015.40,53.0,,,0,157,,,,,,
2024-04-13 09:47:00,1015.30,53.0,,,0,0,1016.24,55.9,,,,230
2024-04-13 09:58:00,1015.40,53.0,,,0,0,1016.24,55.9,,,,229
2024-04-13 10:05:00,1015.30,53.0,,,0,45,,,,,,
2024-04-13 10:30:00,1015.30,53.0,,,0,67,,,,,,
2024-04-13 10:45:00,1015.20,52.0,,,0,112,,,,,,
2024-04-13 10:46:00,1015.30,52.0,,,0,0,1016.12,55.6,,,,230
2024-04-13 10:56:00,1015.20,52.0,,,0,0,1016.12,55.6,,,,229
2024-04-13 11:00:00,1015.10,52.0,,,0,157,,,,,,
2024-04-13 11:15:00,1015.10,52.0,,,0,90,,,,,,
2024-04-13 11:27:00,1015.10,52.0,,,0,67,,,,,,
2024-04-13 11:43:00,1015.00,53.0,,,0,0,1016.15,55.3,,,,230
2024-04-13 11:57:00,1015.20,53.0,,,0,0,1016.12,55.3,,,,229
2024-04-13 12:15:00,1014.80,53.0,,,0,67,,,,,,
2024-04-13 12:30:00,1015.20,53.0,,,0,112,,,,,,
2024-04-13 12:45:00,1015.20,53.0,,,0,0,1015.55,55.2,,,,230
2024-04-13 12:58:00,1015.10,52.0,,,0,0,1015.83,55.2,,,,229
2024-04-13 13:15:00,1015.10,53.0,,,0,45,,,,,,
2024-04-13 13:28:00,1015.30,53.0,,,0,90,,,,,,
2024-04-13 13:39:00,1015.30,53.0,,,0,90,,,,,,
2024-04-13 14:00:00,1015.40,53.0,,,0,45,,,,,,
2024-04-13 14:11:00,1015.40,54.0,,,0,135,,,,,,
2024-04-13 14:30:00,1015.50,55.0,,,0,67,,,,,,
2024-04-13 14:44:00,1015.50,55.0,,,0,67,,,,,,
2024-04-13 14:51:00,1015.50,56.0,,,0,67,,,,,,
2024-04-13 15:10:00,1016.00,57.0,,,0,202,,,,,,
2024-04-13 15:22:00,1015.90,57.0,,,0,135,,,,,,
2024-04-13 15:41:00,1016.20,60.0,,,0,135,,,,,,
2024-04-13 16:00:00,1016.30,59.0,,,0,180,,,,,,
2024-04-13 16:15:00,1016.40,60.0,,,0,157,,,,,,
2024-04-13 16:30:00,1016.50,60.0,,,0,157,,,,,,
2024-04-13 16:45:00,1016.60,59.0,,,0,112,,,,,,
2024-04-13 16:57:00,1016.80,58.0,,,0,180,,,,,,
2024-04-13 17:04:00,1017.10,58.0,,,0,157,,,,,,
2024-04-13 17:30:00,1016.80,61.0,,,0,180,,,,,,
2024-04-13 17:44:00,1016.70,63.0,,,0,180,,,,,,
2024-04-13 18:00:00,1017.00,69.0,,,0,315,,,,,,
2024-04-13 18:15:00,1016.90,68.0,,,0,22,,,,,,
2024-04-13 18:23:00,1016.70,67.0,,,0,67,,,,,,
2024-04-13 18:44:00,1016.50,67.0,,,0,202,,,,,,
2024-04-13 19:00:00,1016.30,70.0,,,0,135,,,,,,
2024-04-13 19:11:00,1016.40,68.0,,,0,315,,,,,,
2024-04-13 19:30:00,1016.10,66.0,,,0,135,,,,,,
2024-04-13 19:39:00,1016.10,65.0,,,0,135,,,,,,
2024-04-13 20:00:00,1016.00,63.0,,,0,112,,,,,,
2024-04-13 20:05:00,1016.00,62.0,,,0,202,,,,,,
2024-04-13 20:29:00,1015.90,62.0,,,0,157,,,,,,
2024-04-13 20:44:00,1015.80,63.0,,,0,202,,,,,,
2024-04-13 20:58:00,1015.80,63.0,,,0,157,,,,,,
2024-04-13 21:13:00,1015.50,64.0,,,0,157,,,,,,
2024-04-13 21:29:00,1015.40,62.0,,,0,180,,,,,,
2024-04-13 21:45:00,1015.30,61.0,,,0,135,,,,,,
2024-04-13 21:56:00,1015.60,60.0,,,0,45,,,,,,
2024-04-13 22:15:00,1015.60,61.0,,,0,157,,,,,,
2024-04-13 22:30:00,1015.20,60.0,,,0,202,,,,,,
2024-04-13 22:39:00,1015.30,60.0,,,0,225,,,,,,
2024-04-13 22:58:00,1015.40,59.0,,,0,157,,,,,,
2024-04-13 23:14:00,1015.20,59.0,,,2,157,,,,,,
2024-04-13 23:30:00,1015.60,56.0,,,0,180,,,,,,
2024-04-13 23:45:00,1015.30,56.0,,,0,225,,,,,,
2024-04-14 00:11:00,1015.40,54.0,,,0,90,,,,,,
2024-04-14 00:22:00,1015.20,54.0,,,0,202,,,,,,
2024-04-14 00:45:00,1015.50,53.0,,,0,0,1016.28,54.1,,,,229
2024-04-14 00:54:00,1015.40,53.0,,,0,0,1016.27,54.1,,,,229
2024-04-14 01:14:00,1015.10,53.0,,,0,135,,,,,,
2024-04-14 01:28:00,1015.00,52.0,,,0,157,,,,,,
2024-04-14 01:45:00,1015.50,48.0,,,1,247,,,,,,
2024-04-14 01:49:00,1015.70,48.0,,,0,0,1016.44,49.6,,,,230
2024-04-14 01:57:00,1015.80,47.0,,,1,270,1016.61,49.6,,,,216
2024-04-14 02:10:00,1015.30,47.0,,,0,247,,,,,,
2024-04-14 02:30:00,1015.60,47.0,,,0,337,,,,,,
2024-04-14 02:45:00,1015.70,48.0,,,0,247,,,,,,
2024-04-14 02:49:00,1015.50,48.0,,,0,0,1016.53,49.1,,,,231
2024-04-14 02:53:00,1015.50,48.0,,,0,0,1016.55,49.1,,,,228
2024-04-14 03:15:00,1015.50,48.0,,,0,22,,,,,,
2024-04-14 03:29:00,1015.40,48.0,,,0,315,,,,,,
2024-04-14 03:45:00,1015.90,48.0,,,0,112,,,,,,
2024-04-14 03:47:00,1015.90,48.0,,,0,0,1016.55,49.4,,,,231
2024-04-14 03:57:00,1015.90,48.0,,,0,0,1016.60,49.4,,,,228
2024-04-14 04:15:00,1015.90,48.0,,,0,67,,,,,,
2024-04-14 04:19:00,1016.50,48.0,,,0,202,,,,,,
2024-04-14 04:45:00,1017.00,47.0,,,0,225,,,,,,
2024-04-14 04:46:00,1017.00,47.0,,,0,0,1017.67,48.9,,,,231
2024-04-14 04:57:00,1017.20,47.0,,,0,0,1017.75,48.9,,,,228
2024-04-14 05:12:00,1017.40,46.0,,,0,225,,,,,,
2024-04-14 05:26:00,1017.40,45.0,,,0,270,,,,,,
2024-04-14 05:44:00,1017.50,45.0,,,0,0,1017.75,47.8,,,,231
2024-04-14 05:59:00,1017.30,44.0,,,0,0,1018.43,47.8,,,,228
2024-04-14 06:00:00,1017.30,43.0,,,0,225,,,,,,
2024-04-14 06:12:00,1017.50,43.0,,,0,247,,,,,,
2024-04-14 06:28:00,1017.20,42.0,,,0,292,,,,,,
2024-04-14 06:45:00,1017.20,42.0,,,0,270,,,,,,
2024-04-14 06:47:00,1017.00,42.0,,,0,0,1017.91,46.5,,,,231
2024-04-14 06:55:00,1017.10,42.0,,,0,0,1018.01,46.5,,,,228
2024-04-14 07:13:00,1017.00,40.0,,,0,247,,,,,,
2024-04-14 07:29:00,1017.30,40.0,,,0,247,,,,,,
2024-04-14 07:45:00,1017.60,41.0,,,0,292,,,,,,
2024-04-14 07:49:00,1017.70,41.0,,,0,0,1018.25,46.0,,,,231
2024-04-14 07:57:00,1017.90,41.0,,,0,0,1018.35,46.0,,,,228
2024-04-14 08:15:00,1017.70,40.0,,,0,0,,,,,,
2024-04-14 08:16:00,1018.00,40.0,,,0,0,,,,,,
2024-04-14 08:39:00,1018.20,41.0,,,0,0,,,,,,
2024-04-14 08:49:00,1018.20,41.0,,,0,0,1018.63,45.5,,,,243
2024-04-14 08:59:00,1018.00,41.0,,,0,0,1018.63,45.5,,,,228
2024-04-14 09:00:00,1018.10,40.0,,,0,0,,,,,,
2024-04-14 09:07:00,1018.00,41.0,,,0,0,,,,,,
2024-04-14 09:30:00,1017.90,40.0,,,0,0,,,,,,
2024-04-14 10:15:00,1018.20,39.0,,,0,0,,,,,,
2024-04-14 10:19:00,1018.20,39.0,,,0,0,,,,,,
2024-04-14 10:32:00,1018.10,40.0,,,0,0,,,,,,
2024-04-14 10:59:00,1018.10,40.0,,,0,0,1018.91,44.6,,,,229
2024-04-14 11:14:00,1018.30,40.0,,,0,45,,,,,,
2024-04-14 11:26:00,1018.20,40.0,,,0,22,,,,,,
2024-04-14 11:36:00,1018.10,40.0,,,0,67,,,,,,
2024-04-14 11:59:00,1018.10,40.0,,,0,0,1018.95,44.1,,,,229
2024-04-14 12:00:00,1018.30,40.0,,,0,67,,,,,,
2024-04-14 12:13:00,1018.30,41.0,,,0,180,,,,,,
2024-04-14 12:27:00,1018.60,42.0,,,0,247,,,,,,
2024-04-14 12:39:00,1018.70,42.0,,,0,202,,,,,,
2024-04-14 12:46:00,1018.80,42.0,,,0,0,1019.37,45.0,,,,234
2024-04-14 12:59:00,1018.90,43.0,,,0,0,1019.91,45.0,,,,228
2024-04-14 13:00:00,1019.00,43.0,,,0,0,,,,,,
2024-04-14 13:14:00,1019.00,42.0,,,0,67,,,,,,
2024-04-14 13:29:00,1018.90,42.0,,,0,45,,,,,,
2024-04-14 13:42:00,1018.90,42.0,,,0,112,,,,,,
2024-04-14 13:46:00,1019.00,42.0,,,0,157,,,,,,
2024-04-14 14:15:00,1019.70,45.0,,,0,202,,,,,,
2024-04-14 14:30:00,1019.60,45.0,,,0,112,,,,,,
2024-04-14 14:40:00,1019.50,45.0,,,0,90,,,,,,
2024-04-14 14:58:00,1019.50,47.0,,,0,45,,,,,,
2024-04-14 15:03:00,1019.50,47.0,,,0,22,,,,,,
2024-04-14 15:26:00,1019.30,49.0,,,0,112,,,,,,
2024-04-14 15:45:00,1019.50,48.0,,,0,67,,,,,,
2024-04-14 15:59:00,1019.50,49.0,,,0,90,,,,,,
2024-04-14 16:15:00,1019.80,51.0,,,0,202,,,,,,
2024-04-14 16:29:00,1019.40,53.0,,,0,0,,,,,,
2024-04-14 16:45:00,1020.00,54.0,,,0,157,,,,,,
2024-04-14 17:00:00,1020.40,55.0,,,0,157,,,,,,
2024-04-14 17:12:00,1020.50,54.0,,,0,247,,,,,,
2024-04-14 17:16:00,1020.40,53.0,,,0,270,,,,,,
2024-04-14 17:45:00,1020.40,56.0,,,0,45,,,,,,
2024-04-14 18:00:00,1020.30,54.0,,,0,67,,,,,,
2024-04-14 18:09:00,1020.20,53.0,,,0,45,,,,,,
2024-04-14 18:24:00,1020.30,52.0,,,0,22,,,,,,
2024-04-14 18:37:00,1020.10,51.0,,,0,45,,,,,,
2024-04-14 18:58:00,1020.40,51.0,,,0,22,,,,,,
2024-04-14 19:08:00,1020.30,52.0,,,0,22,,,,,,
2024-04-14 19:29:00,1020.00,51.0,,,0,0,,,,,,
2024-04-14 19:39:00,1020.00,51.0,,,0,0,,,,,,
2024-04-14 19:56:00,1019.90,51.0,,,0,315,,,,,,
2024-04-14 20:15:00,1019.80,51.0,,,0,45,,,,,,
2024-04-14 20:19:00,1019.90,51.0,,,0,270,,,,,,
2024-04-14 20:36:00,1019.50,54.0,,,0,22,,,,,,
2024-04-14 20:57:00,1019.50,54.0,,,0,337,,,,,,
2024-04-14 21:14:00,1019.10,53.0,,,0,67,,,,,,
2024-04-14 21:24:00,1019.20,54.0,,,0,67,,,,,,
2024-04-14 21:37:00,1018.80,55.0,,,0,157,,,,,,
2024-04-14 21:57:00,1018.60,54.0,,,0,67,,,,,,
2024-04-14 22:14:00,1018.70,51.0,,,0,337,,,,,,
2024-04-14 22:25:00,1018.30,51.0,,,0,337,,,,,,
2024-04-14 22:44:00,1018.20,52.0,,,0,67,,,,,,
2024-04-14 23:00:00,1017.70,52.0,,,0,22,,,,,,
2024-04-14 23:15:00,1018.10,52.0,,,0,157,,,,,,
2024-04-14 23:28:00,1017.80,52.0,,,0,157,,,,,,
2024-04-14 23:41:00,1017.90,51.0,,,0,225,,,,,,
2024-04-14 23:48:00,1017.90,51.0,,,0,180,,,,,,
2024-04-15 00:12:00,1017.70,51.0,,,0,45,,,,,,
2024-04-15 00:19:00,1017.40,51.0,,,0,45,,,,,,
2024-04-15 00:42:00,1017.40,51.0,,,0,0,,,,,,
2024-04-15 00:49:00,1017.40,51.0,,,0,0,1018.00,53.4,,,,230
2024-04-15 00:58:00,1017.40,51.0,,,0,0,1018.51,53.4,,,,229
2024-04-15 01:14:00,1017.50,50.0,,,0,0,,,,,,
2024-04-15 01:19:00,1017.40,51.0,,,0,0,,,,,,
2024-04-15 01:44:00,1017.30,50.0,,,0,0,1017.81,53.4,,,,230
2024-04-15 01:59:00,1016.90,50.0,,,0,0,1017.91,53.4,,,,229
2024-04-15 02:00:00,1017.10,50.0,,,0,315,,,,,,
2024-04-15 02:15:00,1017.10,50.0,,,0,202,,,,,,
2024-04-15 02:30:00,1016.90,50.0,,,0,315,,,,,,
2024-04-15 02:45:00,1017.10,50.0,,,0,157,,,,,,
2024-04-15 02:48:00,1016.80,50.0,,,0,0,1017.55,52.6,,,,230
2024-04-15 02:52:00,1017.20,50.0,,,0,0,1017.86,52.6,,,,229
2024-04-15 03:15:00,1016.90,50.0,,,0,22,,,,,,
2024-04-15 03:27:00,1017.10,50.0,,,0,90,,,,,,
2024-04-15 03:39:00,1017.00,50.0,,,0,180,,,,,,
2024-04-15 03:48:00,1017.00,50.0,,,0,0,1016.71,51.7,,,,230
2024-04-15 03:59:00,1017.30,50.0,,,0,0,1018.13,51.7,,,,229
2024-04-15 04:15:00,1017.20,49.0,,,0,202,,,,,,
2024-04-15 04:24:00,1017.40,49.0,,,0,157,,,,,,
2024-04-15 04:41:00,1017.20,49.0,,,0,225,,,,,,
2024-04-15 04:48:00,1017.20,49.0,,,0,0,1018.07,51.5,,,,230
2024-04-15 04:59:00,1017.20,48.0,,,0,0,1018.13,51.5,,,,229
2024-04-15 05:10:00,1017.20,49.0,,,0,247,,,,,,
2024-04-15 05:30:00,1017.00,48.0,,,0,22,,,,,,
2024-04-15 05:43:00,1017.10,48.0,,,0,180,,,,,,
2024-04-15 05:47:00,1017.30,48.0,,,0,0,1017.55,50.3,,,,230
2024-04-15 05:59:00,1017.20,48.0,,,0,0,1017.88,50.3,,,,229
2024-04-15 06:15:00,1017.10,49.0,,,0,157,,,,,,
2024-04-15 06:30:00,1017.00,49.0,,,0,202,,,,,,
2024-04-15 06:57:00,1016.80,48.0,,,0,0,1017.96,50.2,,,,229
2024-04-15 07:14:00,1017.00,48.0,,,0,225,,,,,,
2024-04-15 07:27:00,1017.00,48.0,,,0,180,,,,,,
2024-04-15 07:44:00,1017.20,48.0,,,0,0,1017.46,49.9,,,,230
2024-04-15 07:59:00,1017.10,48.0,,,0,0,1018.03,49.9,,,,228
2024-04-15 08:00:00,1017.10,48.0,,,0,202,,,,,,
2024-04-15 08:13:00,1016.90,48.0,,,0,202,,,,,,
2024-04-15 08:20:00,1016.80,48.0,,,0,202,,,,,,
2024-04-15 08:33:00,1016.60,48.0,,,0,292,,,,,,
2024-04-15 08:46:00,1016.50,48.0,,,0,0,1017.23,49.5,,,,230
2024-04-15 08:57:00,1016.80,48.0,,,0,0,1017.34,49.5,,,,229
2024-04-15 09:10:00,1016.70,48.0,,,0,157,,,,,,
2024-04-15 09:30:00,1016.60,48.0,,,0,180,,,,,,
2024-04-15 09:38:00,1016.60,48.0,,,0,225,,,,,,
2024-04-15 09:48:00,1016.60,48.0,,,0,0,1016.94,49.1,,,,230
2024-04-15 09:57:00,1016.50,48.0,,,0,0,1017.18,49.1,,,,229
2024-04-15 10:15:00,1016.40,47.0,,,0,135,,,,,,
2024-04-15 10:22:00,1016.40,48.0,,,0,180,,,,,,
2024-04-15 10:37:00,1016.60,48.0,,,0,247,,,,,,
2024-04-15 10:47:00,1016.60,48.0,,,0,0,1016.90,48.7,,,,230
2024-04-15 10:54:00,1016.60,48.0,,,0,0,1017.24,48.7,,,,229
2024-04-15 11:09:00,1016.60,47.0,,,0,337,,,,,,
2024-04-15 11:28:00,1016.40,46.0,,,0,22,,,,,,
2024-04-15 11:45:00,1016.90,46.0,,,0,0,1017.01,48.2,,,,230
2024-04-15 12:15:00,1016.70,44.0,,,0,22,,,,,,
2024-04-15 12:25:00,1016.80,43.0,,,0,270,,,,,,
2024-04-15 12:41:00,1016.90,43.0,,,0,67,,,,,,
2024-04-15 12:48:00,1016.80,43.0,,,0,0,1017.46,47.3,,,,230
2024-04-15 12:53:00,1017.10,44.0,,,0,0,1018.04,47.3,,,,229
2024-04-15 13:14:00,1017.50,44.0,,,0,270,,,,,,
2024-04-15 13:28:00,1017.80,44.0,,,0,180,,,,,,
2024-04-15 13:40:00,1017.80,44.0,,,0,202,,,,,,
2024-04-15 14:13:00,1017.90,45.0,,,0,157,,,,,,
2024-04-15 14:26:00,1018.30,47.0,,,0,180,,,,,,
2024-04-15 14:42:00,1017.90,54.0,,,0,67,,,,,,
2024-04-15 14:56:00,1018.20,48.0,,,0,22,,,,,,
2024-04-15 15:14:00,1018.40,57.0,,,0,157,,,,,,
2024-04-15 15:44:00,1018.90,60.0,,,0,225,,,,,,
2024-04-15 15:48:00,1019.00,60.0,,,0,202,,,,,,
2024-04-15 16:07:00,1018.90,62.0,,,0,45,,,,,,
2024-04-15 16:41:00,1019.10,63.0,,,0,45,,,,,,
2024-04-15 17:00:00,1019.30,60.0,,,0,90,,,,,,
2024-04-15 17:13:00,1019.50,60.0,,,0,225,,,,,,
2024-04-15 17:30:00,1019.80,61.0,,,0,247,,,,,,
2024-04-15 17:59:00,1019.70,57.0,,,0,157,,,,,,
2024-04-15 18:12:00,1019.40,59.0,,,0,225,,,,,,
2024-04-15 18:30:00,1019.60,61.0,,,0,45,,,,,,
2024-04-15 18:43:00,1019.40,62.0,,,0,157,,,,,,
2024-04-15 18:58:00,1019.50,61.0,,,0,292,,,,,,
2024-04-15 19:12:00,1019.30,63.0,,,0,0,,,,,,
2024-04-15 19:18:00,1018.90,62.0,,,0,292,,,,,,
2024-04-15 19:59:00,1018.50,65.0,,,0,337,,,,,,
2024-04-15 20:12:00,1018.30,65.0,,,0,112,,,,,,
2024-04-15 20:28:00,1017.80,65.0,,,0,247,,,,,,
2024-04-15 20:44:00,1017.30,65.0,,,0,225,,,,,,
2024-04-15 20:59:00,1016.90,66.0,,,0,270,,,,,,
2024-04-15 21:13:00,1016.90,67.0,,,1,337,,,,,,
2024-04-15 21:29:00,1016.60,67.0,,,0,225,,,,,,
2024-04-15 21:39:00,1016.50,68.0,,,0,225,,,,,,
2024-04-15 21:49:00,1016.50,69.0,,,0,247,,,,,,
2024-04-15 22:11:00,1016.30,69.0,,,0,337,,,,,,
2024-04-15 22:23:00,1016.10,70.0,,,0,292,,,,,,
2024-04-15 22:41:00,1015.70,70.0,,,1,247,,,,,,
2024-04-15 23:15:00,1015.00,70.0,,,0,225,,,,,,
2024-04-15 23:21:00,1014.60,70.0,,,0,225,,,,,,
2024-04-15 23:39:00,1014.70,71.0,,,2,225,,,,,,
2024-04-15 23:56:00,1014.60,70.0,,,1,247,,,,,,
2024-04-16 00:15:00,1014.20,69.0,,,0,292,,,,,,
2024-04-16 00:30:00,1014.10,68.0,,,0,202,,,,,,
2024-04-16 00:44:00,1014.40,67.0,,,0,202,1015.50,66.8,,,,216
2024-04-16 00:54:00,1014.10,66.0,,,0,0,1015.47,66.8,,,,229
2024-04-16 01:04:00,1014.40,66.0,,,1,225,,,,,,
2024-04-16 01:28:00,1014.40,65.0,,,0,225,,,,,,
2024-04-16 01:36:00,1014.60,64.0,,,0,202,,,,,,
2024-04-16 01:49:00,1014.60,64.0,,,0,0,1015.70,64.2,,,,229
2024-04-16 01:59:00,1014.60,63.0,,,0,0,1016.16,64.2,,,,229
2024-04-16 02:00:00,1014.60,63.0,,,0,225,,,,,,
2024-04-16 02:15:00,1014.90,61.0,,,1,225,,,,,,
2024-04-16 02:24:00,1014.90,61.0,,,0,225,,,,,,
2024-04-16 02:42:00,1015.00,59.0,,,0,225,,,,,,
2024-04-16 02:49:00,1014.90,59.0,,,0,0,1016.46,60.0,,,,230
2024-04-16 02:59:00,1015.30,58.0,,,1,202,1016.48,60.0,,,,217
2024-04-16 03:14:00,1015.70,57.0,,,0,225,,,,,,
2024-04-16 03:18:00,1015.50,57.0,,,0,315,,,,,,
2024-04-16 03:42:00,1016.00,56.0,,,0,270,,,,,,
2024-04-16 03:49:00,1016.00,55.0,,,0,0,1016.36,57.6,,,,230
2024-04-16 03:50:00,1015.80,55.0,,,0,0,1017.57,57.6,,,,229
2024-04-16 04:00:00,1016.10,54.0,,,0,180,,,,,,
2024-04-16 04:11:00,1016.30,53.0,,,0,157,,,,,,
2024-04-16 04:18:00,1016.30,53.0,,,0,157,,,,,,
2024-04-16 04:40:00,1016.30,51.0,,,0,315,,,,,,
2024-04-16 04:48:00,1016.20,51.0,,,0,0,1017.94,55.6,,,,230
2024-04-16 04:55:00,1016.30,51.0,,,0,0,1017.74,55.6,,,,229
2024-04-16 05:13:00,1016.30,50.0,,,0,315,,,,,,
2024-04-16 05:49:00,1016.40,49.0,,,0,0,1017.48,54.9,,,,230
2024-04-16 05:59:00,1016.40,49.0,,,0,0,1017.98,54.9,,,,229
2024-04-16 06:11:00,1016.40,49.0,,,0,0,,,,,,
2024-04-16 06:28:00,1016.30,48.0,,,0,0,,,,,,
2024-04-16 06:42:00,1016.20,48.0,,,0,315,,,,,,
2024-04-16 06:49:00,1016.10,48.0,,,0,0,1017.42,53.6,,,,230
2024-04-16 06:58:00,1016.50,48.0,,,0,0,1017.93,53.6,,,,229
2024-04-16 07:13:00,1016.70,48.0,,,0,315,,,,,,
2024-04-16 07:21:00,1016.50,47.0,,,0,22,,,,,,
2024-04-16 07:45:00,1016.20,48.0,,,0,337,,,,,,
2024-04-16 07:49:00,1016.00,48.0,,,0,0,1017.23,53.0,,,,230
2024-04-16 07:59:00,1016.20,47.0,,,0,0,1017.77,53.0,,,,229
2024-04-16 08:12:00,1016.30,47.0,,,0,292,,,,,,
2024-04-16 08:29:00,1016.10,46.0,,,0,337,,,,,,
2024-04-16 08:39:00,1016.00,47.0,,,0,45,,,,,,
2024-04-16 08:46:00,1015.90,47.0,,,0,0,1016.89,52.0,,,,230
2024-04-16 09:10:00,1015.60,46.0,,,0,337,,,,,,
2024-04-16 09:30:00,1015.50,46.0,,,0,337,,,,,,
2024-04-16 09:44:00,1015.30,45.0,,,0,225,,,,,,
2024-04-16 09:49:00,1015.20,45.0,,,0,0,1016.24,51.1,,,,230
2024-04-16 09:59:00,1015.10,45.0,,,0,0,1016.80,51.2,,,,229
2024-04-16 10:14:00,1015.10,45.0,,,0,22,,,,,,
2024-04-16 10:29:00,1015.00,45.0,,,0,315,,,,,,
2024-04-16 10:41:00,1015.10,44.0,,,0,0,1016.32,50.8,,,,230
2024-04-16 10:57:00,1015.10,44.0,,,0,0,1016.30,50.8,,,,228
2024-04-16 11:03:00,1015.20,44.0,,,0,292,,,,,,
2024-04-16 11:30:00,1015.00,44.0,,,0,67,,,,,,
2024-04-16 11:46:00,1015.10,44.0,,,0,0,1016.27,50.1,,,,230
2024-04-16 12:14:00,1015.00,43.0,,,0,315,,,,,,
2024-04-16 12:29:00,1015.30,43.0,,,0,315,,,,,,
2024-04-16 12:44:00,1015.20,43.0,,,0,315,,,,,,
2024-04-16 12:49:00,1015.10,43.0,,,0,0,1016.57,49.6,,,,231
2024-04-16 12:59:00,1015.40,43.0,,,0,0,1016.57,49.6,,,,229
2024-04-16 13:00:00,1015.50,43.0,,,0,0,,,,,,
2024-04-16 13:10:00,1015.70,43.0,,,0,90,,,,,,
2024-04-16 13:30:00,1015.70,42.0,,,0,90,,,,,,
2024-04-16 13:45:00,1015.70,43.0,,,0,67,,,,,,
2024-04-16 13:58:00,1015.90,48.0,,,0,45,,,,,,
2024-04-16 14:09:00,1016.00,51.0,,,0,337,,,,,,
2024-04-16 14:30:00,1016.20,59.0,,,0,0,,,,,,
2024-04-16 14:45:00,1016.30,64.0,,,0,22,,,,,,
2024-04-16 14:56:00,1016.10,59.0,,,0,315,,,,,,
2024-04-16 15:14:00,1016.30,64.0,,,0,225,,,,,,
2024-04-16 15:43:00,1016.70,65.0,,,0,225,,,,,,
2024-04-16 15:53:00,1016.90,67.0,,,0,225,,,,,,
2024-04-16 16:07:00,1016.70,68.0,,,0,247,,,,,,
2024-04-16 16:27:00,1016.20,70.0,,,0,157,,,,,,
2024-04-16 16:32:00,1016.30,72.0,,,0,180,,,,,,
2024-04-16 17:00:00,1016.10,72.0,,,0,247,,,,,,
2024-04-16 17:09:00,1016.00,72.0,,,0,247,,,,,,
2024-04-16 17:30:00,1016.10,71.0,,,0,0,,,,,,
2024-04-16 17:45:00,1016.20,72.0,,,0,45,,,,,,
2024-04-16 17:58:00,1015.90,74.0,,,0,225,,,,,,
2024-04-16 18:11:00,1016.00,74.0,,,0,0,,,,,,
2024-04-16 18:29:00,1015.70,75.0,,,0,315,,,,,,
2024-04-16 18:43:00,1015.70,77.0,,,0,315,,,,,,
2024-04-16 18:56:00,1015.30,78.0,,,0,225,,,,,,
2024-04-16 19:15:00,1015.10,79.0,,,1,225,,,,,,
2024-04-16 19:23:00,1014.60,79.0,,,0,180,,,,,,
2024-04-16 19:45:00,1014.40,79.0,,,0,202,,,,,,
2024-04-16 19:56:00,1014.20,80.0,,,0,45,,,,,,
2024-04-16 20:15:00,1014.00,80.0,,,0,225,,,,,,
2024-04-16 20:27:00,1013.70,81.0,,,0,180,,,,,,
2024-04-16 20:44:00,1013.40,81.0,,,0,225,,,,,,
2024-04-16 20:55:00,1013.60,81.0,,,2,202,,,,,,
2024-04-16 21:13:00,1013.20,82.0,,,0,225,,,,,,
2024-04-16 21:28:00,1013.20,83.0,,,0,337,,,,,,
2024-04-16 21:41:00,1012.90,83.0,,,0,247,,,,,,
2024-04-16 21:56:00,1013.10,84.0,,,0,225,,,,,,
2024-04-16 22:14:00,1012.80,84.0,,,0,202,,,,,,
2024-04-16 22:20:00,1012.70,84.0,,,0,225,,,,,,
2024-04-16 22:45:00,1012.80,83.0,,,4,247,,,,,,
2024-04-16 22:51:00,1012.80,82.0,,,6,202,,,,,,
2024-04-16 23:15:00,1012.60,81.0,,,5,247,,,,,,
2024-04-16 23:26:00,1013.00,80.0,,,5,247,,,,,,
2024-04-16 23:34:00,1012.80,80.0,,,2,225,,,,,,
2024-04-16 23:47:00,1013.00,78.0,,,5,225,,,,,,
2024-04-17 00:12:00,1013.10,77.0,,,1,202,,,,,,
2024-04-17 00:23:00,1013.00,76.0,,,2,247,,,,,,
2024-04-17 00:40:00,1013.00,74.0,,,2,225,,,,,,
2024-04-17 01:00:00,1013.10,73.0,,,0,225,,,,,,
2024-04-17 01:14:00,1013.10,72.0,,,0,225,,,,,,
2024-04-17 01:23:00,1013.10,72.0,,,0,247,,,,,,
2024-04-17 01:44:00,1013.10,71.0,,,0,247,,,,,,
2024-04-17 01:50:00,1013.40,71.0,,,0,225,,,,,,
2024-04-17 02:08:00,1013.70,69.0,,,0,270,,,,,,
2024-04-17 02:28:00,1013.80,68.0,,,0,225,,,,,,
2024-04-17 02:43:00,1013.90,66.0,,,0,202,,,,,,
2024-04-17 03:00:00,1014.30,65.0,,,0,225,,,,,,
2024-04-17 03:14:00,1014.40,64.0,,,0,202,,,,,,
2024-04-17 03:28:00,1014.20,63.0,,,0,225,,,,,,
2024-04-17 03:44:00,1014.40,61.0,,,0,157,,,,,,
2024-04-17 03:58:00,1014.40,60.0,,,0,180,,,,,,
2024-04-17 04:14:00,1014.50,59.0,,,0,157,,,,,,
2024-04-17 04:24:00,1014.60,58.0,,,0,180,,,,,,
2024-04-17 04:38:00,1014.40,58.0,,,0,180,,,,,,
2024-04-17 04:52:00,1014.60,57.0,,,0,292,,,,,,
2024-04-17 05:09:00,1014.70,55.0,,,0,270,,,,,,
2024-04-17 05:27:00,1014.80,56.0,,,0,337,,,,,,
2024-04-17 05:45:00,1014.70,54.0,,,0,337,,,,,,
2024-04-17 06:00:00,1014.70,54.0,,,0,22,,,,,,
2024-04-17 06:14:00,1015.00,53.0,,,0,22,,,,,,
2024-04-17 06:30:00,1014.90,53.0,,,0,22,,,,,,
2024-04-17 06:45:00,1015.30,53.0,,,0,0,,,,,,
2024-04-17 06:54:00,1015.20,53.0,,,0,0,,,,,,
2024-04-17 07:12:00,1015.20,52.0,,,0,0,,,,,,
2024-04-17 07:27:00,1015.00,52.0,,,0,22,,,,,,
2024-04-17 07:42:00,1015.10,51.0,,,0,22,,,,,,
2024-04-17 07:54:00,1014.90,51.0,,,0,22,,,,,,
2024-04-17 08:04:00,1015.00,50.0,,,0,22,,,,,,
2024-04-17 08:30:00,1014.90,51.0,,,0,0,,,,,,
2024-04-17 08:42:00,1015.10,50.0,,,0,337,,,,,,
2024-04-17 09:15:00,1014.90,49.0,,,0,0,,,,,,
2024-04-17 09:29:00,1014.70,49.0,,,0,22,,,,,,
2024-04-17 09:42:00,1015.00,48.0,,,0,0,,,,,,
2024-04-17 09:53:00,1014.60,48.0,,,0,0,,,,,,
2024-04-17 10:15:00,1014.70,48.0,,,0,0,,,,,,
2024-04-17 10:30:00,1014.60,49.0,,,0,22,,,,,,
2024-04-17 10:40:00,1014.60,49.0,,,0,0,,,,,,
2024-04-17 10:48:00,1014.60,49.0,,,0,0,1015.37,54.9,,,,220
2024-04-17 11:00:00,1014.80,47.0,,,0,22,,,,,,
2024-04-17 11:14:00,1014.70,47.0,,,0,22,,,,,,
2024-04-17 11:22:00,1014.70,46.0,,,0,22,,,,,,
2024-04-17 11:44:00,1014.70,47.0,,,0,0,1016.01,53.1,,,,230
2024-04-17 11:50:00,1014.40,47.0,,,0,0,1016.20,53.0,,,,229
2024-04-17 12:14:00,1014.50,46.0,,,0,337,,,,,,
2024-04-17 12:30:00,1014.60,46.0,,,0,315,,,,,,
2024-04-17 12:41:00,1014.80,46.0,,,0,0,1015.96,52.6,,,,230
2024-04-17 12:57:00,1014.50,45.0,,,0,0,1016.09,52.6,,,,229
2024-04-17 13:12:00,1014.60,45.0,,,0,315,,,,,,
2024-04-17 13:30:00,1014.40,45.0,,,0,315,,,,,,
2024-04-17 13:41:00,1014.60,45.0,,,0,45,,,,,,
2024-04-17 13:55:00,1014.50,47.0,,,0,45,,,,,,
2024-04-17 14:15:00,1014.50,59.0,,,0,337,,,,,,
2024-04-17 14:30:00,1014.50,66.0,,,0,180,,,,,,
2024-04-17 14:42:00,1014.70,69.0,,,0,225,,,,,,
2024-04-17 14:49:00,1014.70,69.0,,,0,225,,,,,,
2024-04-17 15:15:00,1014.90,65.0,,,0,22,,,,,,
2024-04-17 15:30:00,1014.90,63.0,,,0,157,,,,,,
2024-04-17 15:44:00,1014.90,70.0,,,0,157,,,,,,
2024-04-17 16:00:00,1015.00,72.0,,,0,180,,,,,,
2024-04-17 16:12:00,1014.90,72.0,,,0,202,,,,,,
2024-04-17 16:23:00,1014.80,73.0,,,0,225,,,,,,
2024-04-17 16:33:00,1015.10,72.0,,,0,225,,,,,,
2024-04-17 17:00:00,1015.00,76.0,,,0,157,,,,,,
2024-04-17 17:15:00,1015.00,74.0,,,0,202,,,,,,
2024-04-17 17:29:00,1015.10,76.0,,,0,225,,,,,,
2024-04-17 17:35:00,1015.00,77.0,,,0,292,,,,,,
2024-04-17 17:58:00,1014.80,78.0,,,0,247,,,,,,
2024-04-17 18:15:00,1014.60,78.0,,,0,225,,,,,,
2024-04-17 18:27:00,1014.50,80.0,,,0,225,,,,,,
2024-04-17 18:45:00,1014.40,80.0,,,0,202,,,,,,
2024-04-17 18:53:00,1014.30,79.0,,,0,45,,,,,,
2024-04-17 19:13:00,1014.20,79.0,,,0,247,,,,,,
2024-04-17 19:21:00,1014.10,80.0,,,0,202,,,,,,
2024-04-17 19:38:00,1013.60,80.0,,,0,315,,,,,,
2024-04-17 20:00:00,1013.60,81.0,,,0,247,,,,,,
2024-04-17 20:14:00,1013.50,80.0,,,3,202,,,,,,
2024-04-17 20:30:00,1013.30,82.0,,,0,247,,,,,,
2024-04-17 20:44:00,1013.50,81.0,,,0,180,,,,,,
2024-04-17 21:00:00,1013.30,81.0,,,0,247,,,,,,
2024-04-17 21:13:00,1013.20,81.0,,,0,247,,,,,,
2024-04-17 21:30:00,1013.10,82.0,,,1,202,,,,,,
2024-04-17 21:45:00,1012.80,81.0,,,0,247,,,,,,
2024-04-17 21:57:00,1012.90,81.0,,,0,180,,,,,,
2024-04-17 22:12:00,1012.70,81.0,,,0,247,,,,,,
2024-04-17 22:18:00,1012.90,81.0,,,1,247,,,,,,
2024-04-17 22:44:00,1013.00,78.0,,,2,202,,,,,,
2024-04-17 22:57:00,1012.70,79.0,,,4,225,,,,,,
2024-04-17 23:13:00,1012.80,78.0,,,3,225,,,,,,
2024-04-17 23:28:00,1012.80,78.0,,,2,225,,,,,,
2024-04-17 23:44:00,1012.70,77.0,,,3,225,,,,,,
2024-04-17 23:51:00,1012.90,76.0,,,2,225,,,,,,
2024-04-18 00:10:00,1012.80,77.0,,,1,202,,,,,,
2024-04-18 00:25:00,1012.80,76.0,,,1,202,,,,,,
2024-04-18 00:44:00,1012.80,73.0,,,1,225,1013.75,73.3,,,,217
2024-04-18 00:57:00,1013.10,73.0,,,0,225,1014.65,73.3,,,,216
2024-04-18 01:10:00,1012.90,72.0,,,3,225,,,,,,
2024-04-18 01:30:00,1013.00,71.0,,,4,225,,,,,,
2024-04-18 01:41:00,1013.00,70.0,,,0,247,,,,,,
2024-04-18 01:49:00,1013.10,70.0,,,0,0,1014.80,69.9,,,,230
2024-04-18 01:59:00,1013.10,69.0,,,0,225,1014.81,70.0,,,,216
2024-04-18 02:00:00,1013.10,69.0,,,0,202,,,,,,
2024-04-18 02:11:00,1013.10,68.0,,,0,247,,,,,,
2024-04-18 02:26:00,1013.20,67.0,,,0,247,,,,,,
2024-04-18 02:45:00,1013.30,66.0,,,0,0,1015.10,66.2,,,,230
2024-04-18 02:55:00,1013.20,65.0,,,0,0,1014.97,66.2,,,,229
2024-04-18 03:10:00,1013.20,65.0,,,0,202,,,,,,
2024-04-18 03:25:00,1013.40,62.0,,,0,202,,,,,,
2024-04-18 03:45:00,1013.50,62.0,,,0,202,,,,,,
2024-04-18 03:49:00,1013.70,62.0,,,0,0,1014.50,63.5,,,,230
2024-04-18 03:54:00,1013.60,61.0,,,0,0,1014.27,63.5,,,,229
2024-04-18 04:15:00,1014.00,60.0,,,0,180,,,,,,
2024-04-18 04:30:00,1014.10,59.0,,,0,202,,,,,,
2024-04-18 04:36:00,1014.30,59.0,,,0,225,,,,,,
2024-04-18 04:48:00,1014.30,60.0,,,0,0,1016.11,62.3,,,,230
2024-04-18 04:56:00,1014.50,60.0,,,0,0,1016.11,62.3,,,,229
2024-04-18 05:15:00,1014.60,58.0,,,0,157,,,,,,
2024-04-18 05:26:00,1014.30,57.0,,,0,157,,,,,,
2024-04-18 05:40:00,1014.30,57.0,,,0,157,,,,,,
2024-04-18 05:47:00,1014.40,57.0,,,0,0,1015.81,60.4,,,,230
2024-04-18 06:15:00,1014.20,56.0,,,0,0,,,,,,
2024-04-18 06:29:00,1014.10,54.0,,,0,0,,,,,,
2024-04-18 06:38:00,1014.40,54.0,,,0,225,,,,,,
2024-04-18 06:48:00,1014.30,54.0,,,0,0,1015.80,59.7,,,,230
2024-04-18 07:12:00,1014.10,53.0,,,0,157,,,,,,
2024-04-18 07:29:00,1014.10,53.0,,,0,135,,,,,,
2024-04-18 07:41:00,1014.00,53.0,,,0,0,1015.66,57.8,,,,230
2024-04-18 07:59:00,1013.70,52.0,,,0,0,1014.56,57.8,,,,229
2024-04-18 08:00:00,1013.80,52.0,,,0,270,,,,,,
2024-04-18 08:04:00,1013.70,52.0,,,0,292,,,,,,
2024-04-18 08:24:00,1013.90,52.0,,,0,292,,,,,,
2024-04-18 08:45:00,1013.90,53.0,,,0,135,,,,,,
2024-04-18 08:49:00,1013.80,53.0,,,0,0,1014.91,56.9,,,,219
2024-04-18 08:53:00,1013.80,53.0,,,0,0,1014.91,56.9,,,,229
2024-04-18 09:00:00,1013.90,53.0,,,0,202,,,,,,
2024-04-18 09:12:00,1013.80,53.0,,,0,292,,,,,,
2024-04-18 09:22:00,1014.00,53.0,,,0,247,,,,,,
2024-04-18 09:43:00,1013.40,54.0,,,0,0,1014.61,55.3,,,,230
2024-04-18 09:57:00,1013.40,53.0,,,0,0,1014.68,55.3,,,,229
2024-04-18 10:09:00,1013.20,52.0,,,0,180,,,,,,
2024-04-18 10:21:00,1013.00,52.0,,,0,90,,,,,,
2024-04-18 10:41:00,1013.20,51.0,,,0,90,,,,,,
2024-04-18 10:49:00,1013.00,51.0,,,0,0,1014.00,54.6,,,,230
2024-04-18 10:53:00,1012.80,51.0,,,0,0,1014.10,54.6,,,,229
2024-04-18 11:15:00,1012.60,51.0,,,0,90,,,,,,
2024-04-18 11:30:00,1012.80,50.0,,,0,90,,,,,,
2024-04-18 11:35:00,1012.50,50.0,,,0,90,,,,,,
2024-04-18 11:51:00,1013.00,52.0,,,0,0,1014.08,54.1,,,,229
2024-04-18 12:07:00,1013.10,52.0,,,0,247,,,,,,
2024-04-18 12:21:00,1013.10,51.0,,,0,202,,,,,,
2024-04-18 12:45:00,1013.40,52.0,,,0,0,,,,,,
2024-04-18 12:46:00,1013.30,52.0,,,0,0,1014.79,53.6,,,,230
2024-04-18 12:59:00,1013.10,51.0,,,0,0,1014.71,53.6,,,,229
2024-04-18 13:00:00,1013.20,51.0,,,0,202,,,,,,
2024-04-18 13:13:00,1013.30,51.0,,,0,292,,,,,,
2024-04-18 13:23:00,1013.20,51.0,,,0,202,,,,,,
2024-04-18 13:42:00,1014.20,52.0,,,0,315,,,,,,
2024-04-18 13:58:00,1014.40,53.0,,,0,225,,,,,,
2024-04-18 14:11:00,1014.40,53.0,,,0,247,,,,,,
2024-04-18 14:30:00,1014.60,53.0,,,0,225,,,,,,
2024-04-18 14:45:00,1013.80,53.0,,,0,90,,,,,,
2024-04-18 15:00:00,1014.00,54.0,,,0,202,,,,,,
2024-04-18 15:06:00,1014.00,54.0,,,0,247,,,,,,
2024-04-18 15:28:00,1014.20,54.0,,,0,202,,,,,,
2024-04-18 15:44:00,1014.30,55.0,,,0,202,,,,,,
2024-04-18 15:55:00,1014.20,55.0,,,0,292,,,,,,
2024-04-18 16:09:00,1014.10,57.0,,,0,157,,,,,,
2024-04-18 16:30:00,1014.30,58.0,,,0,22,,,,,,
2024-04-18 16:54:00,1014.20,60.0,,,0,157,,,,,,
2024-04-18 17:15:00,1014.20,64.0,,,0,45,,,,,,
2024-04-18 17:30:00,1014.00,70.0,,,0,157,,,,,,
2024-04-18 17:42:00,1014.00,67.0,,,0,247,,,,,,
2024-04-18 18:00:00,1013.80,68.0,,,0,337,,,,,,
2024-04-18 18:10:00,1013.70,68.0,,,0,315,,,,,,
2024-04-18 18:30:00,1013.60,71.0,,,0,315,,,,,,
2024-04-18 18:45:00,1013.40,73.0,,,0,337,,,,,,
2024-04-18 18:55:00,1012.80,74.0,,,0,270,,,,,,
2024-04-18 19:12:00,1012.80,78.0,,,0,180,,,,,,
2024-04-18 19:22:00,1013.00,74.0,,,0,225,,,,,,
2024-04-18 19:42:00,1013.60,74.0,,,3,225,,,,,,
2024-04-18 19:58:00,1013.20,75.0,,,0,135,,,,,,
2024-04-18 20:14:00,1013.20,76.0,,,0,202,,,,,,
2024-04-18 20:24:00,1012.90,77.0,,,0,315,,,,,,
2024-04-18 20:41:00,1012.90,78.0,,,0,135,,,,,,
2024-04-18 20:59:00,1013.00,77.0,,,2,180,,,,,,
2024-04-18 21:15:00,1013.00,76.0,,,1,202,,,,,,
2024-04-18 21:24:00,1013.00,76.0,,,0,180,,,,,,
2024-04-18 21:45:00,1013.00,77.0,,,3,157,,,,,,
2024-04-18 22:00:00,1012.90,76.0,,,1,157,,,,,,
2024-04-18 22:29:00,1012.40,77.0,,,0,180,,,,,,
2024-04-18 22:40:00,1012.50,77.0,,,0,247,,,,,,
2024-04-18 23:00:00,1012.10,77.0,,,2,225,,,,,,
2024-04-18 23:02:00,1012.20,77.0,,,0,247,,,,,,
2024-04-18 23:22:00,1011.80,77.0,,,0,225,,,,,,
2024-04-18 23:42:00,1011.90,75.0,,,0,202,,,,,,
2024-04-18 23:51:00,1011.90,75.0,,,1,202,,,,,,
2024-04-19 00:10:00,1012.40,74.0,,,0,225,,,,,,
2024-04-19 00:22:00,1012.60,73.0,,,2,247,,,,,,
2024-04-19 00:41:00,1012.70,71.0,,,0,225,,,,,,
2024-04-19 00:49:00,1012.40,70.0,,,0,225,1013.92,69.1,,,,217
2024-04-19 00:59:00,1012.50,70.0,,,1,225,1013.92,69.1,,,,216
2024-04-19 01:00:00,1012.40,69.0,,,0,202,,,,,,
2024-04-19 01:09:00,1012.50,69.0,,,0,225,,,,,,
2024-04-19 01:21:00,1012.10,68.0,,,0,225,,,,,,
2024-04-19 01:39:00,1012.10,67.0,,,0,247,,,,,,
2024-04-19 01:58:00,1012.50,65.0,,,1,225,1014.07,66.5,,,,216
2024-04-19 02:02:00,1012.40,65.0,,,1,270,,,,,,
2024-04-19 02:28:00,1012.80,63.0,,,0,225,,,,,,
2024-04-19 02:45:00,1013.10,62.0,,,0,225,,,,,,
2024-04-19 02:49:00,1012.80,62.0,,,0,202,1014.60,62.6,,,,216
2024-04-19 02:58:00,1012.90,61.0,,,0,0,1014.64,62.7,,,,229
2024-04-19 03:15:00,1013.00,61.0,,,0,247,,,,,,
2024-04-19 03:24:00,1013.10,60.0,,,0,247,,,,,,
2024-04-19 03:41:00,1013.40,60.0,,,0,0,1015.10,60.1,,,,230
2024-04-19 03:54:00,1013.60,59.0,,,0,0,1014.96,60.1,,,,229
2024-04-19 04:14:00,1013.90,58.0,,,0,270,,,,,,
2024-04-19 04:30:00,1013.80,57.0,,,0,225,,,,,,
2024-04-19 04:36:00,1013.60,57.0,,,0,180,,,,,,
2024-04-19 04:49:00,1013.90,56.0,,,0,0,1015.33,58.1,,,,230
2024-04-19 04:57:00,1014.00,56.0,,,0,0,1015.41,58.1,,,,229
2024-04-19 05:13:00,1014.10,56.0,,,0,247,,,,,,
2024-04-19 05:20:00,1014.20,55.0,,,0,225,,,,,,
2024-04-19 05:45:00,1014.10,55.0,,,0,225,,,,,,
2024-04-19 05:49:00,1014.30,54.0,,,0,0,1015.66,56.4,,,,230
2024-04-19 05:50:00,1014.10,54.0,,,0,0,1015.61,56.4,,,,229
2024-04-19 06:15:00,1014.30,54.0,,,0,202,,,,,,
2024-04-19 06:26:00,1014.30,53.0,,,0,225,,,,,,
2024-04-19 06:36:00,1014.10,53.0,,,0,225,,,,,,
2024-04-19 06:49:00,1014.30,54.0,,,0,0,1015.48,55.8,,,,230
2024-04-19 06:57:00,1014.20,54.0,,,0,0,1015.65,55.8,,,,229
2024-04-19 07:13:00,1014.00,54.0,,,0,202,,,,,,
2024-04-19 07:26:00,1013.90,54.0,,,0,180,,,,,,
2024-04-19 07:44:00,1013.50,54.0,,,0,0,1015.15,56.0,,,,230
2024-04-19 07:59:00,1013.90,54.0,,,0,0,1015.33,56.0,,,,229
2024-04-19 08:00:00,1013.90,54.0,,,0,202,,,,,,
2024-04-19 08:15:00,1013.80,54.0,,,0,225,,,,,,
2024-04-19 08:27:00,1014.10,54.0,,,0,202,,,,,,
2024-04-19 08:45:00,1013.90,54.0,,,0,0,1014.64,56.3,,,,230
2024-04-19 09:15:00,1013.40,54.0,,,0,157,,,,,,
2024-04-19 09:30:00,1013.40,54.0,,,0,202,,,,,,
2024-04-19 09:31:00,1013.40,54.0,,,0,202,,,,,,
2024-04-19 09:48:00,1013.10,54.0,,,0,0,1014.00,55.8,,,,230
2024-04-19 09:59:00,1012.90,54.0,,,0,0,1014.18,55.8,,,,229
2024-04-19 10:00:00,1012.90,54.0,,,0,225,,,,,,
2024-04-19 10:15:00,1013.10,54.0,,,0,292,,,,,,
2024-04-19 10:16:00,1013.20,54.0,,,0,315,,,,,,
2024-04-19 10:47:00,1012.90,54.0,,,0,0,1013.95,55.7,,,,230
2024-04-19 11:00:00,1012.90,54.0,,,0,202,,,,,,
2024-04-19 11:14:00,1012.90,54.0,,,0,270,,,,,,
2024-04-19 11:25:00,1012.90,54.0,,,0,225,,,,,,
2024-04-19 11:39:00,1012.80,54.0,,,0,202,,,,,,
2024-04-19 11:48:00,1012.60,54.0,,,0,0,1013.56,55.8,,,,230
2024-04-19 11:58:00,1012.60,54.0,,,0,0,1014.06,55.8,,,,228
2024-04-19 12:13:00,1012.60,54.0,,,0,225,,,,,,
2024-04-19 12:30:00,1012.40,54.0,,,0,225,,,,,,
2024-04-19 12:43:00,1012.50,54.0,,,0,0,1013.91,55.8,,,,230
2024-04-19 13:12:00,1012.70,54.0,,,0,202,,,,,,
2024-04-19 13:30:00,1012.90,54.0,,,0,270,,,,,,
2024-04-19 13:42:00,1013.10,54.0,,,0,180,,,,,,
2024-04-19 14:00:00,1013.20,54.0,,,0,22,,,,,,
2024-04-19 14:15:00,1013.10,54.0,,,0,90,,,,,,
2024-04-19 14:21:00,1013.10,54.0,,,0,67,,,,,,
2024-04-19 14:44:00,1013.30,54.0,,,0,90,,,,,,
2024-04-19 14:55:00,1013.40,55.0,,,0,157,,,,,,
2024-04-19 15:13:00,1013.40,56.0,,,0,67,,,,,,
2024-04-19 15:29:00,1013.30,56.0,,,0,202,,,,,,
2024-04-19 15:45:00,1013.60,56.0,,,0,202,,,,,,
2024-04-19 15:57:00,1014.10,56.0,,,0,180,,,,,,
2024-04-19 16:09:00,1013.80,56.0,,,0,202,,,,,,
2024-04-19 16:44:00,1014.30,57.0,,,0,225,,,,,,
2024-04-19 16:59:00,1014.30,57.0,,,0,202,,,,,,
2024-04-19 17:08:00,1014.30,58.0,,,0,225,,,,,,
2024-04-19 17:22:00,1014.20,59.0,,,0,292,,,,,,
2024-04-19 17:41:00,1014.30,61.0,,,0,270,,,,,,
2024-04-19 17:57:00,1014.20,62.0,,,0,22,,,,,,
2024-04-19 18:15:00,1014.20,63.0,,,0,247,,,,,,
2024-04-19 18:16:00,1014.10,63.0,,,0,337,,,,,,
2024-04-19 18:43:00,1013.90,63.0,,,0,22,,,,,,
2024-04-19 18:58:00,1013.80,65.0,,,0,180,,,,,,
2024-04-19 19:06:00,1013.80,65.0,,,0,315,,,,,,
2024-04-19 19:29:00,1013.20,67.0,,,1,180,,,,,,
2024-04-19 19:41:00,1013.20,70.0,,,0,225,,,,,,
2024-04-19 19:55:00,1013.10,67.0,,,0,180,,,,,,
2024-04-19 20:14:00,1013.00,69.0,,,0,157,,,,,,
2024-04-19 20:26:00,1012.90,69.0,,,1,247,,,,,,
2024-04-19 20:42:00,1012.70,70.0,,,0,180,,,,,,
2024-04-19 20:58:00,1012.70,70.0,,,0,292,,,,,,
2024-04-19 21:15:00,1012.70,70.0,,,2,225,,,,,,
2024-04-19 21:30:00,1012.40,71.0,,,0,180,,,,,,
2024-04-19 21:39:00,1012.60,72.0,,,0,337,,,,,,
2024-04-19 22:00:00,1012.20,74.0,,,0,202,,,,,,
2024-04-19 22:15:00,1011.90,74.0,,,0,225,,,,,,
2024-04-19 22:24:00,1011.90,73.0,,,0,270,,,,,,
2024-04-19 22:41:00,1011.50,73.0,,,0,180,,,,,,
2024-04-19 23:00:00,1011.50,73.0,,,0,292,,,,,,
2024-04-19 23:12:00,1011.50,72.0,,,0,225,,,,,,
2024-04-19 23:28:00,1011.50,71.0,,,3,202,,,,,,
2024-04-19 23:32:00,1011.40,72.0,,,0,202,,,,,,
2024-04-20 00:15:00,1011.30,70.0,,,0,202,,,,,,
2024-04-20 00:23:00,1011.60,69.0,,,2,225,,,,,,
2024-04-20 00:40:00,1011.70,67.0,,,0,202,1013.49,65.1,,,,217
2024-04-20 00:59:00,1011.90,65.0,,,5,270,1013.50,65.1,,,,216
2024-04-20 01:10:00,1012.00,64.0,,,0,225,,,,,,
2024-04-20 01:26:00,1011.80,63.0,,,2,225,,,,,,
2024-04-20 01:45:00,1012.00,62.0,,,0,225,,,,,,
2024-04-20 01:46:00,1012.30,62.0,,,1,225,1013.67,62.4,,,,217
2024-04-20 01:57:00,1012.00,61.0,,,1,225,1013.31,62.4,,,,216
2024-04-20 02:12:00,1012.00,60.0,,,0,225,,,,,,
2024-04-20 02:29:00,1012.30,59.0,,,0,225,,,,,,
2024-04-20 02:36:00,1012.50,59.0,,,0,247,,,,,,
2024-04-20 02:49:00,1012.80,59.0,,,0,0,1014.15,59.7,,,,230
2024-04-20 02:57:00,1012.80,58.0,,,0,0,1014.15,59.7,,,,229
2024-04-20 03:15:00,1012.80,58.0,,,0,247,,,,,,
2024-04-20 03:29:00,1013.10,58.0,,,0,247,,,,,,
2024-04-20 03:44:00,1013.30,58.0,,,0,225,,,,,,
2024-04-20 03:48:00,1013.40,58.0,,,0,270,1014.60,58.1,,,,217
2024-04-20 03:57:00,1013.40,57.0,,,0,0,1014.77,58.1,,,,229
2024-04-20 04:08:00,1013.50,57.0,,,0,247,,,,,,
2024-04-20 04:30:00,1013.90,56.0,,,0,225,,,,,,
2024-04-20 04:39:00,1013.90,56.0,,,0,225,,,,,,
2024-04-20 04:49:00,1014.10,55.0,,,0,0,1015.64,56.3,,,,230
2024-04-20 04:57:00,1014.10,55.0,,,0,0,1015.39,56.3,,,,229
2024-04-20 05:13:00,1013.90,54.0,,,0,247,,,,,,
2024-04-20 05:28:00,1014.00,54.0,,,0,247,,,,,,
2024-04-20 05:40:00,1014.00,54.0,,,0,0,1014.53,55.4,,,,230
2024-04-20 05:59:00,1013.80,53.0,,,0,0,1015.38,55.4,,,,229
2024-04-20 06:00:00,1013.80,53.0,,,0,225,,,,,,
2024-04-20 06:12:00,1013.60,53.0,,,0,225,,,,,,
2024-04-20 06:30:00,1013.80,53.0,,,0,202,,,,,,
2024-04-20 06:45:00,1013.80,52.0,,,0,225,,,,,,
2024-04-20 06:46:00,1013.90,52.0,,,0,0,1015.66,54.6,,,,230
2024-04-20 06:54:00,1013.80,52.0,,,0,0,1015.45,54.6,,,,229
2024-04-20 07:11:00,1014.10,52.0,,,0,225,,,,,,
2024-04-20 07:26:00,1014.10,52.0,,,0,270,,,,,,
2024-04-20 07:45:00,1014.30,53.0,,,0,225,,,,,,
2024-04-20 07:49:00,1014.30,53.0,,,0,0,1015.33,54.3,,,,230
2024-04-20 07:58:00,1014.20,53.0,,,0,0,1015.66,54.3,,,,228
2024-04-20 08:13:00,1014.20,53.0,,,0,225,,,,,,
2024-04-20 08:24:00,1014.30,53.0,,,0,225,,,,,,
2024-04-20 08:35:00,1014.40,53.0,,,0,247,,,,,,
2024-04-20 08:59:00,1014.20,53.0,,,0,0,1015.28,55.0,,,,229
2024-04-20 09:09:00,1014.40,53.0,,,0,225,,,,,,
2024-04-20 09:27:00,1013.90,54.0,,,0,247,,,,,,
2024-04-20 09:43:00,1013.90,54.0,,,0,225,,,,,,
2024-04-20 09:48:00,1013.60,54.0,,,0,0,1014.92,55.6,,,,230
2024-04-20 09:59:00,1013.90,54.0,,,0,0,1015.33,55.6,,,,228
2024-04-20 10:00:00,1013.90,54.0,,,0,225,,,,,,
2024-04-20 10:15:00,1013.80,54.0,,,0,157,,,,,,
2024-04-20 10:23:00,1014.00,54.0,,,0,180,,,,,,
2024-04-20 10:45:00,1014.00,54.0,,,0,202,,,,,,
2024-04-20 10:49:00,1014.00,54.0,,,0,0,1015.16,55.5,,,,230
2024-04-20 10:59:00,1013.90,54.0,,,0,0,1014.94,55.5,,,,229
2024-04-20 11:00:00,1013.90,54.0,,,0,202,,,,,,
2024-04-20 11:15:00,1014.00,54.0,,,0,180,,,,,,
2024-04-20 11:30:00,1014.10,54.0,,,0,157,,,,,,
2024-04-20 11:41:00,1013.90,54.0,,,0,0,1013.94,55.8,,,,230
2024-04-20 11:57:00,1014.00,54.0,,,0,0,1015.07,55.8,,,,229
2024-04-20 12:07:00,1014.00,54.0,,,0,0,,,,,,
2024-04-20 12:24:00,1014.00,54.0,,,0,157,,,,,,
2024-04-20 12:44:00,1014.10,54.0,,,0,0,1015.52,55.7,,,,230
2024-04-20 12:59:00,1014.60,54.0,,,0,0,1015.72,55.7,,,,229
2024-04-20 13:00:00,1014.70,54.0,,,0,22,,,,,,
2024-04-20 13:12:00,1014.60,54.0,,,0,45,,,,,,
2024-04-20 13:24:00,1014.70,54.0,,,0,292,,,,,,
2024-04-20 13:41:00,1014.80,54.0,,,0,202,,,,,,
2024-04-20 13:55:00,1014.80,54.0,,,0,45,,,,,,
2024-04-20 14:07:00,1015.10,54.0,,,0,202,,,,,,
2024-04-20 14:27:00,1015.10,54.0,,,0,135,,,,,,
2024-04-20 14:31:00,1014.90,54.0,,,0,135,,,,,,
2024-04-20 14:54:00,1015.30,55.0,,,0,45,,,,,,
2024-04-20 15:14:00,1015.50,54.0,,,0,157,,,,,,
2024-04-20 15:29:00,1015.90,55.0,,,0,67,,,,,,
2024-04-20 15:43:00,1015.60,55.0,,,0,22,,,,,,
2024-04-20 15:57:00,1015.80,55.0,,,0,0,,,,,,
2024-04-20 16:14:00,1015.90,56.0,,,0,247,,,,,,
2024-04-20 16:30:00,1015.90,56.0,,,0,337,,,,,,
2024-04-20 16:42:00,1016.10,56.0,,,0,22,,,,,,
2024-04-20 16:58:00,1016.10,57.0,,,0,225,,,,,,
2024-04-20 17:15:00,1016.10,58.0,,,0,225,,,,,,
2024-04-20 17:30:00,1016.00,59.0,,,0,67,,,,,,
2024-04-20 17:41:00,1016.00,59.0,,,0,45,,,,,,
2024-04-20 18:00:00,1016.00,60.0,,,0,315,,,,,,
2024-04-20 18:12:00,1015.90,61.0,,,0,202,,,,,,
2024-04-20 18:28:00,1016.20,60.0,,,0,225,,,,,,
2024-04-20 18:43:00,1015.90,61.0,,,0,157,,,,,,
2024-04-20 18:48:00,1015.90,62.0,,,0,180,,,,,,
2024-04-20 19:10:00,1015.60,64.0,,,0,180,,,,,,
2024-04-20 19:26:00,1015.60,66.0,,,0,225,,,,,,
2024-04-20 19:42:00,1015.30,67.0,,,0,225,,,,,,
2024-04-20 19:55:00,1015.20,70.0,,,0,337,,,,,,
2024-04-20 20:14:00,1015.10,68.0,,,0,225,,,,,,
2024-04-20 20:29:00,1015.10,68.0,,,0,247,,,,,,
2024-04-20 20:38:00,1014.50,68.0,,,0,135,,,,,,
2024-04-20 20:56:00,1014.50,70.0,,,0,202,,,,,,
2024-04-20 21:13:00,1014.80,70.0,,,0,180,,,,,,
2024-04-20 21:28:00,1014.50,71.0,,,1,225,,,,,,
2024-04-20 21:38:00,1014.30,71.0,,,0,157,,,,,,
2024-04-20 21:58:00,1013.90,72.0,,,2,292,,,,,,
2024-04-20 22:15:00,1013.70,71.0,,,0,202,,,,,,
2024-04-20 22:30:00,1013.40,73.0,,,0,157,,,,,,
2024-04-20 22:43:00,1013.30,73.0,,,0,180,,,,,,
2024-04-20 23:00:00,1013.10,73.0,,,0,247,,,,,,
2024-04-20 23:12:00,1012.90,74.0,,,0,225,,,,,,
2024-04-20 23:24:00,1012.60,74.0,,,0,270,,,,,,
2024-04-20 23:37:00,1012.90,75.0,,,0,180,,,,,,
2024-04-20 23:56:00,1012.80,74.0,,,0,225,,,,,,
2024-04-21 00:09:00,1013.00,74.0,,,0,157,,,,,,
2024-04-21 00:25:00,1013.00,72.0,,,0,247,,,,,,
2024-04-21 00:41:00,1012.90,71.0,,,0,247,1014.08,68.9,,,,217
2024-04-21 00:57:00,1012.90,69.0,,,0,225,1013.80,69.0,,,,216
2024-04-21 01:15:00,1013.00,67.0,,,2,225,,,,,,
2024-04-21 01:22:00,1012.90,67.0,,,0,225,,,,,,
2024-04-21 01:45:00,1013.10,65.0,,,0,225,,,,,,
2024-04-21 01:49:00,1013.20,65.0,,,0,0,1014.58,65.9,,,,230
2024-04-21 01:57:00,1013.40,64.0,,,0,270,1014.77,65.9,,,,216
2024-04-21 02:09:00,1013.20,64.0,,,0,247,,,,,,
2024-04-21 02:24:00,1013.40,63.0,,,0,202,,,,,,
2024-04-21 02:43:00,1013.40,61.0,,,0,180,,,,,,
2024-04-21 02:48:00,1013.60,61.0,,,0,0,1015.16,62.0,,,,230
2024-04-21 03:14:00,1014.20,60.0,,,0,247,,,,,,
2024-04-21 03:28:00,1014.30,59.0,,,0,180,,,,,,
2024-04-21 03:41:00,1014.30,59.0,,,0,225,,,,,,
2024-04-21 03:49:00,1014.60,58.0,,,0,0,1016.08,59.7,,,,230
2024-04-21 03:59:00,1014.70,58.0,,,0,0,1016.09,59.7,,,,229
2024-04-21 04:00:00,1014.60,58.0,,,0,180,,,,,,
2024-04-21 04:15:00,1014.80,57.0,,,0,202,,,,,,
2024-04-21 04:30:00,1014.80,57.0,,,0,225,,,,,,
2024-04-21 04:37:00,1014.90,57.0,,,0,225,,,,,,
2024-04-21 04:49:00,1015.10,56.0,,,0,0,1016.26,57.9,,,,230
2024-04-21 04:58:00,1015.10,56.0,,,0,0,1016.49,57.9,,,,229
2024-04-21 05:14:00,1015.30,56.0,,,0,225,,,,,,
2024-04-21 05:25:00,1015.10,56.0,,,0,225,,,,,,
2024-04-21 05:42:00,1015.40,55.0,,,0,247,,,,,,
2024-04-21 05:49:00,1015.30,55.0,,,0,0,1016.55,56.7,,,,230
2024-04-21 05:56:00,1015.20,55.0,,,0,0,1016.74,56.7,,,,229
2024-04-21 06:09:00,1015.40,54.0,,,0,225,,,,,,
2024-04-21 06:28:00,1015.20,54.0,,,0,202,,,,,,
2024-04-21 06:42:00,1015.10,54.0,,,0,225,,,,,,
2024-04-21 06:48:00,1015.40,54.0,,,0,0,1016.53,56.1,,,,230
2024-04-21 07:12:00,1015.30,53.0,,,0,225,,,,,,
2024-04-21 07:19:00,1015.20,52.0,,,0,225,,,,,,
2024-04-21 07:44:00,1015.50,51.0,,,0,270,,,,,,
2024-04-21 07:49:00,1015.40,51.0,,,0,0,1016.69,55.3,,,,230
2024-04-21 07:54:00,1015.40,51.0,,,0,0,1016.88,55.3,,,,229
2024-04-21 08:05:00,1015.40,50.0,,,0,270,,,,,,
2024-04-21 08:30:00,1015.10,50.0,,,0,270,,,,,,
2024-04-21 08:45:00,1014.90,50.0,,,0,0,1015.41,54.3,,,,230
2024-04-21 08:58:00,1014.90,50.0,,,0,0,1015.63,54.3,,,,229
2024-04-21 09:15:00,1014.50,49.0,,,0,270,,,,,,
2024-04-21 09:29:00,1014.40,49.0,,,0,270,,,,,,
2024-04-21 09:40:00,1014.50,49.0,,,0,0,1015.05,53.6,,,,230
2024-04-21 09:59:00,1014.30,49.0,,,0,0,1015.08,53.6,,,,229
2024-04-21 10:00:00,1014.30,49.0,,,0,270,,,,,,
2024-04-21 10:15:00,1014.40,49.0,,,0,270,,,,,,
2024-04-21 10:28:00,1014.20,49.0,,,0,270,,,,,,
2024-04-21 10:39:00,1014.00,49.0,,,0,270,,,,,,
2024-04-21 10:47:00,1013.90,49.0,,,0,0,1014.77,53.0,,,,230
2024-04-21 11:00:00,1013.70,49.0,,,0,67,,,,,,
2024-04-21 11:09:00,1013.80,49.0,,,0,67,,,,,,
2024-04-21 11:28:00,1013.50,48.0,,,0,67,,,,,,
2024-04-21 11:45:00,1013.40,48.0,,,0,67,,,,,,
2024-04-21 11:48:00,1013.30,48.0,,,0,0,1014.30,52.7,,,,230
2024-04-21 11:52:00,1013.40,48.0,,,0,0,1014.08,52.7,,,,229
2024-04-21 12:12:00,1013.40,47.0,,,0,67,,,,,,
2024-04-21 12:23:00,1013.60,47.0,,,0,67,,,,,,
2024-04-21 12:34:00,1013.60,47.0,,,0,67,,,,,,
2024-04-21 12:47:00,1013.60,46.0,,,0,0,1015.33,52.2,,,,230
2024-04-21 12:51:00,1013.60,46.0,,,0,0,1015.33,52.1,,,,229
2024-04-21 13:12:00,1013.90,46.0,,,0,67,,,,,,
2024-04-21 13:30:00,1013.90,47.0,,,0,67,,,,,,
2024-04-21 13:45:00,1013.70,48.0,,,0,67,,,,,,
2024-04-21 14:00:00,1014.00,49.0,,,0,67,,,,,,
2024-04-21 14:09:00,1014.30,53.0,,,0,67,,,,,,
2024-04-21 14:26:00,1014.20,58.0,,,0,0,,,,,,
2024-04-21 14:39:00,1014.20,60.0,,,0,45,,,,,,
2024-04-21 14:53:00,1014.20,64.0,,,0,202,,,,,,
2024-04-21 15:13:00,1014.00,60.0,,,0,180,,,,,,
2024-04-21 15:29:00,1014.20,65.0,,,0,202,,,,,,
2024-04-21 15:45:00,1014.30,63.0,,,0,202,,,,,,
2024-04-21 15:53:00,1014.30,65.0,,,0,202,,,,,,
2024-04-21 16:15:00,1013.70,67.0,,,0,225,,,,,,
2024-04-21 16:30:00,1013.70,70.0,,,0,315,,,,,,
2024-04-21 16:45:00,1013.60,71.0,,,0,135,,,,,,
2024-04-21 16:55:00,1013.70,72.0,,,0,315,,,,,,
2024-04-21 17:14:00,1013.90,74.0,,,0,157,,,,,,
2024-04-21 17:26:00,1013.90,74.0,,,0,247,,,,,,
2024-04-21 17:40:00,1013.80,73.0,,,0,135,,,,,,
2024-04-21 17:57:00,1013.40,75.0,,,0,247,,,,,,
2024-04-21 18:07:00,1013.40,76.0,,,0,180,,,,,,
2024-04-21 18:45:00,1013.00,78.0,,,0,202,,,,,,
2024-04-21 18:56:00,1012.80,78.0,,,0,225,,,,,,
2024-04-21 19:15:00,1012.90,79.0,,,0,157,,,,,,
2024-04-21 19:27:00,1012.70,80.0,,,0,247,,,,,,
2024-04-21 19:36:00,1012.70,80.0,,,0,202,,,,,,
2024-04-21 19:57:00,1012.50,80.0,,,0,225,,,,,,
2024-04-21 20:10:00,1012.40,80.0,,,0,270,,,,,,
2024-04-21 20:21:00,1012.10,81.0,,,0,157,,,,,,
2024-04-21 20:44:00,1012.10,80.0,,,2,202,,,,,,
2024-04-21 20:56:00,1011.80,80.0,,,0,225,,,,,,
2024-04-21 21:04:00,1011.90,80.0,,,0,225,,,,,,
2024-04-21 21:29:00,1011.20,80.0,,,1,202,,,,,,
2024-04-21 21:45:00,1011.20,79.0,,,1,247,,,,,,
2024-04-21 21:51:00,1011.10,80.0,,,0,180,,,,,,
2024-04-21 22:11:00,1010.90,80.0,,,0,157,,,,,,
2024-04-21 22:24:00,1010.80,80.0,,,2,180,,,,,,
2024-04-21 22:44:00,1010.70,79.0,,,1,202,,,,,,
2024-04-21 22:58:00,1010.60,79.0,,,2,225,,,,,,
2024-04-21 23:13:00,1010.60,79.0,,,2,225,,,,,,
2024-04-21 23:30:00,1010.40,78.0,,,2,225,,,,,,
2024-04-21 23:45:00,1010.50,78.0,,,2,247,,,,,,
2024-04-22 00:07:00,1010.60,76.0,,,1,202,,,,,,
2024-04-22 00:29:00,1010.60,73.0,,,1,247,,,,,,
2024-04-22 00:43:00,1010.70,72.0,,,0,270,,,,,,
2024-04-22 00:48:00,1010.40,71.0,,,0,0,1011.52,70.8,,,,230
2024-04-22 00:57:00,1010.70,70.0,,,2,247,1011.36,70.8,,,,216
2024-04-22 01:15:00,1010.70,69.0,,,0,247,,,,,,
2024-04-22 01:28:00,1010.80,68.0,,,0,247,,,,,,
2024-04-22 01:42:00,1010.90,67.0,,,0,157,,,,,,
2024-04-22 01:49:00,1011.00,66.0,,,0,0,1011.76,66.7,,,,230
2024-04-22 01:53:00,1010.80,66.0,,,0,0,1011.76,66.7,,,,229
2024-04-22 02:14:00,1010.90,64.0,,,0,247,,,,,,
2024-04-22 02:27:00,1011.00,63.0,,,0,225,,,,,,
2024-04-22 02:41:00,1011.10,62.0,,,0,180,,,,,,
2024-04-22 02:49:00,1011.10,62.0,,,0,0,1012.26,62.1,,,,230
2024-04-22 02:53:00,1011.20,61.0,,,0,0,1012.11,62.1,,,,229
2024-04-22 03:15:00,1011.50,60.0,,,0,180,,,,,,
2024-04-22 03:21:00,1012.00,60.0,,,0,180,,,,,,
2024-04-22 03:42:00,1012.00,59.0,,,0,225,,,,,,
2024-04-22 03:46:00,1012.20,58.0,,,0,0,1012.94,59.6,,,,229
2024-04-22 03:56:00,1012.40,58.0,,,0,0,1014.03,59.6,,,,229
2024-04-22 04:00:00,1012.30,58.0,,,0,180,,,,,,
2024-04-22 04:12:00,1012.50,57.0,,,0,225,,,,,,
2024-04-22 04:16:00,1012.80,57.0,,,0,202,,,,,,
2024-04-22 04:45:00,1013.00,57.0,,,0,202,,,,,,
2024-04-22 04:49:00,1013.00,57.0,,,0,0,1014.67,58.8,,,,230
2024-04-22 04:55:00,1012.90,57.0,,,0,0,1014.49,58.8,,,,229
2024-04-22 05:29:00,1012.70,57.0,,,0,180,,,,,,
2024-04-22 05:44:00,1012.70,57.0,,,0,0,1013.43,58.6,,,,230
2024-04-22 05:54:00,1012.80,57.0,,,0,0,1013.42,58.6,,,,229
2024-04-22 06:13:00,1012.60,57.0,,,0,225,,,,,,
2024-04-22 06:26:00,1012.40,57.0,,,0,247,,,,,,
2024-04-22 06:39:00,1012.40,57.0,,,0,225,,,,,,
2024-04-22 06:47:00,1012.30,57.0,,,0,0,1013.03,58.3,,,,230
2024-04-22 06:59:00,1012.30,57.0,,,0,0,1013.03,58.3,,,,229
2024-04-22 07:13:00,1012.30,57.0,,,0,225,,,,,,
2024-04-22 07:30:00,1012.00,57.0,,,0,157,,,,,,
2024-04-22 07:39:00,1012.20,57.0,,,0,202,,,,,,
2024-04-22 07:47:00,1012.10,57.0,,,0,0,1013.26,58.4,,,,230
2024-04-22 07:56:00,1012.00,57.0,,,0,0,1013.35,58.4,,,,229
2024-04-22 08:00:00,1011.80,57.0,,,0,157,,,,,,
2024-04-22 08:14:00,1011.60,57.0,,,0,180,,,,,,
2024-04-22 08:18:00,1011.80,57.0,,,0,202,,,,,,
2024-04-22 08:45:00,1011.40,57.0,,,0,0,,,,,,
2024-04-22 08:49:00,1011.40,57.0,,,0,0,1012.67,58.3,,,,230
2024-04-22 08:55:00,1011.30,57.0,,,0,0,1012.72,58.3,,,,229
2024-04-22 09:15:00,1010.80,57.0,,,0,247,,,,,,
2024-04-22 09:25:00,1011.00,57.0,,,0,0,,,,,,
2024-04-22 09:33:00,1010.90,56.0,,,0,337,,,,,,
2024-04-22 09:59:00,1010.60,57.0,,,0,0,1012.08,58.0,,,,229
2024-04-22 10:00:00,1010.60,57.0,,,0,0,,,,,,
2024-04-22 10:15:00,1009.90,56.0,,,0,0,,,,,,
2024-04-22 10:27:00,1010.20,56.0,,,0,292,,,,,,
2024-04-22 10:41:00,1010.00,56.0,,,0,202,,,,,,
2024-04-22 10:49:00,1009.90,56.0,,,0,0,1010.88,57.9,,,,230
2024-04-22 10:55:00,1009.90,56.0,,,0,0,1010.73,57.9,,,,229
2024-04-22 11:12:00,1009.80,56.0,,,0,67,,,,,,
2024-04-22 11:27:00,1009.90,56.0,,,0,270,,,,,,
2024-04-22 11:43:00,1010.20,56.0,,,0,0,1011.83,57.8,,,,230
2024-04-22 11:59:00,1010.10,56.0,,,0,0,1011.71,57.8,,,,229
2024-04-22 12:07:00,1009.80,56.0,,,0,315,,,,,,
2024-04-22 12:29:00,1010.00,56.0,,,0,0,,,,,,
2024-04-22 12:44:00,1009.90,56.0,,,0,0,1011.61,57.6,,,,230
2024-04-22 13:00:00,1009.90,56.0,,,0,0,,,,,,
2024-04-22 13:15:00,1009.90,55.0,,,0,0,,,,,,
2024-04-22 13:30:00,1010.20,55.0,,,0,22,,,,,,
2024-04-22 13:39:00,1010.30,56.0,,,0,315,,,,,,
2024-04-22 13:55:00,1010.70,56.0,,,0,22,,,,,,
2024-04-22 14:14:00,1010.80,56.0,,,0,315,,,,,,
2024-04-22 14:28:00,1011.00,56.0,,,0,0,,,,,,
2024-04-22 14:42:00,1011.20,56.0,,,0,337,,,,,,
2024-04-22 15:15:00,1011.30,58.0,,,0,225,,,,,,
2024-04-22 15:29:00,1011.40,58.0,,,0,112,,,,,,
2024-04-22 15:36:00,1011.20,58.0,,,0,112,,,,,,
2024-04-22 15:59:00,1010.90,61.0,,,0,135,,,,,,
2024-04-22 16:09:00,1011.00,62.0,,,0,67,,,,,,
2024-04-22 16:30:00,1011.60,61.0,,,0,135,,,,,,
2024-04-22 16:45:00,1011.20,64.0,,,0,135,,,,,,
2024-04-22 16:54:00,1011.20,65.0,,,0,247,,,,,,
2024-04-22 17:11:00,1011.50,64.0,,,0,202,,,,,,
2024-04-22 17:30:00,1011.60,64.0,,,0,247,,,,,,
2024-04-22 17:45:00,1011.70,64.0,,,0,247,,,,,,
2024-04-22 17:58:00,1011.80,65.0,,,2,225,,,,,,
2024-04-22 18:14:00,1011.90,68.0,,,0,247,,,,,,
2024-04-22 18:21:00,1012.00,68.0,,,0,202,,,,,,
2024-04-22 18:45:00,1011.80,69.0,,,0,315,,,,,,
2024-04-22 18:59:00,1011.50,70.0,,,0,225,,,,,,
2024-04-22 19:13:00,1011.50,70.0,,,2,180,,,,,,
2024-04-22 19:28:00,1011.40,71.0,,,0,202,,,,,,
2024-04-22 19:42:00,1011.20,72.0,,,0,180,,,,,,
2024-04-22 20:00:00,1010.90,72.0,,,0,225,,,,,,
2024-04-22 20:15:00,1010.70,73.0,,,0,157,,,,,,
2024-04-22 20:29:00,1010.50,72.0,,,0,202,,,,,,
2024-04-22 20:45:00,1010.70,72.0,,,2,225,,,,,,
2024-04-22 20:59:00,1010.50,73.0,,,0,180,,,,,,
2024-04-22 21:14:00,1010.50,73.0,,,1,180,,,,,,
2024-04-22 21:25:00,1010.60,72.0,,,3,225,,,,,,
2024-04-22 21:42:00,1010.50,72.0,,,2,225,,,,,,
2024-04-22 21:49:00,1010.20,72.0,,,3,225,,,,,,
2024-04-22 22:15:00,1009.90,71.0,,,0,225,,,,,,
2024-04-22 22:16:00,1009.80,71.0,,,0,225,,,,,,
2024-04-22 22:43:00,1009.80,71.0,,,3,180,,,,,,
2024-04-22 22:57:00,1009.90,71.0,,,0,180,,,,,,
2024-04-22 23:07:00,1009.90,71.0,,,1,202,,,,,,
2024-04-22 23:30:00,1010.00,70.0,,,2,180,,,,,,
2024-04-22 23:42:00,1010.10,70.0,,,3,225,,,,,,
2024-04-23 00:14:00,1010.00,68.0,,,0,180,,,,,,
2024-04-23 00:30:00,1010.20,66.0,,,0,180,,,,,,
2024-04-23 00:45:00,1010.50,65.0,,,0,247,1012.15,63.7,,,,217
2024-04-23 00:54:00,1010.40,64.0,,,0,180,1012.14,63.7,,,,216
2024-04-23 01:12:00,1010.60,62.0,,,1,225,,,,,,
2024-04-23 01:30:00,1010.80,61.0,,,0,225,,,,,,
2024-04-23 01:45:00,1010.80,60.0,,,0,0,1012.13,59.9,,,,230
2024-04-23 01:58:00,1010.50,60.0,,,0,0,1012.11,60.1,,,,229
2024-04-23 02:10:00,1010.50,59.0,,,0,225,,,,,,
2024-04-23 02:24:00,1010.80,59.0,,,0,180,,,,,,
2024-04-23 02:37:00,1010.80,59.0,,,0,202,,,,,,
2024-04-23 02:55:00,1010.80,59.0,,,0,0,1012.45,59.6,,,,229
2024-04-23 03:14:00,1010.80,58.0,,,0,157,,,,,,
2024-04-23 03:28:00,1011.00,58.0,,,0,202,,,,,,
2024-04-23 03:43:00,1011.70,58.0,,,0,202,1013.19,59.1,,,,217
2024-04-23 03:56:00,1012.00,58.0,,,1,225,1013.20,59.1,,,,216
2024-04-23 04:00:00,1012.10,58.0,,,0,225,,,,,,
2024-04-23 04:11:00,1012.10,58.0,,,0,225,,,,,,
2024-04-23 04:24:00,1012.20,58.0,,,0,180,,,,,,
2024-04-23 04:45:00,1012.20,58.0,,,0,202,,,,,,
2024-04-23 04:49:00,1012.00,57.0,,,0,0,1013.18,58.8,,,,230
2024-04-23 04:59:00,1012.30,57.0,,,0,0,1013.33,58.8,,,,229
2024-04-23 05:13:00,1012.30,57.0,,,0,270,,,,,,
2024-04-23 05:26:00,1012.20,57.0,,,0,202,,,,,,
2024-04-23 05:44:00,1012.10,57.0,,,0,0,1013.28,58.5,,,,230
2024-04-23 05:52:00,1012.00,57.0,,,0,0,1013.29,58.5,,,,229
2024-04-23 06:15:00,1012.10,57.0,,,0,180,,,,,,
2024-04-23 06:19:00,1012.00,57.0,,,0,202,,,,,,
2024-04-23 06:43:00,1012.70,57.0,,,0,0,1013.56,58.2,,,,230
2024-04-23 06:59:00,1012.80,57.0,,,0,0,1013.72,58.2,,,,228
2024-04-23 07:06:00,1012.90,56.0,,,0,247,,,,,,
2024-04-23 07:29:00,1012.80,56.0,,,0,225,,,,,,
2024-04-23 07:44:00,1012.90,56.0,,,0,247,,,,,,
2024-04-23 07:48:00,1012.80,56.0,,,0,0,1013.51,57.4,,,,230
2024-04-23 07:57:00,1012.80,56.0,,,0,0,1013.68,57.4,,,,229
2024-04-23 08:13:00,1012.80,56.0,,,0,180,,,,,,
2024-04-23 08:30:00,1012.80,56.0,,,0,157,,,,,,
2024-04-23 08:40:00,1012.80,55.0,,,0,0,1013.73,57.1,,,,230
2024-04-23 08:56:00,1012.70,56.0,,,0,0,1013.72,57.1,,,,230
2024-04-23 09:00:00,1012.60,55.0,,,0,247,,,,,,
2024-04-23 09:15:00,1012.60,55.0,,,0,225,,,,,,
2024-04-23 09:25:00,1012.60,55.0,,,0,202,,,,,,
2024-04-23 09:59:00,1012.60,55.0,,,0,0,1013.71,57.0,,,,229
2024-04-23 10:15:00,1012.80,55.0,,,0,247,,,,,,
2024-04-23 10:25:00,1012.60,55.0,,,0,225,,,,,,
2024-04-23 10:43:00,1012.70,54.0,,,0,0,1013.94,56.7,,,,230
2024-04-23 10:59:00,1012.80,54.0,,,0,0,1013.95,56.7,,,,229
2024-04-23 11:11:00,1012.70,54.0,,,0,225,,,,,,
2024-04-23 11:27:00,1012.80,54.0,,,0,247,,,,,,
2024-04-23 11:45:00,1012.70,54.0,,,0,135,,,,,,
2024-04-23 11:47:00,1012.70,54.0,,,0,0,1014.06,56.5,,,,230
2024-04-23 11:58:00,1012.70,54.0,,,0,0,1013.85,56.5,,,,229
2024-04-23 12:14:00,1012.80,54.0,,,0,247,,,,,,
2024-04-23 12:28:00,1012.70,54.0,,,0,315,,,,,,
2024-04-23 12:32:00,1012.70,54.0,,,0,202,,,,,,
2024-04-23 13:14:00,1013.10,54.0,,,0,270,,,,,,
2024-04-23 13:21:00,1013.10,54.0,,,0,0,,,,,,
2024-04-23 13:41:00,1013.30,54.0,,,0,0,,,,,,
2024-04-23 13:58:00,1013.80,54.0,,,0,247,,,,,,
2024-04-23 14:12:00,1013.90,54.0,,,0,292,,,,,,
2024-04-23 14:28:00,1014.00,54.0,,,0,337,,,,,,
2024-04-23 14:41:00,1014.40,55.0,,,0,202,,,,,,
2024-04-23 14:56:00,1014.30,55.0,,,0,337,,,,,,
2024-04-23 15:15:00,1014.30,56.0,,,0,202,,,,,,
2024-04-23 15:25:00,1014.20,57.0,,,0,202,,,,,,
2024-04-23 15:45:00,1014.20,58.0,,,0,157,,,,,,
2024-04-23 16:00:00,1014.20,58.0,,,0,90,,,,,,
2024-04-23 16:04:00,1014.60,58.0,,,0,292,,,,,,
2024-04-23 16:28:00,1014.60,58.0,,,0,225,,,,,,
2024-04-23 16:42:00,1014.90,58.0,,,0,157,,,,,,
2024-04-23 16:59:00,1014.90,58.0,,,0,292,,,,,,
2024-04-23 17:27:00,1015.00,59.0,,,0,225,,,,,,
2024-04-23 17:39:00,1015.00,59.0,,,0,315,,,,,,
2024-04-23 17:55:00,1015.20,59.0,,,0,22,,,,,,
2024-04-23 18:30:00,1015.40,63.0,,,0,0,,,,,,
2024-04-23 18:40:00,1015.30,64.0,,,0,0,,,,,,
2024-04-23 18:52:00,1015.40,64.0,,,0,315,,,,,,
2024-04-23 19:14:00,1015.30,67.0,,,0,45,,,,,,
2024-04-23 19:26:00,1015.30,66.0,,,0,225,,,,,,
2024-04-23 19:44:00,1015.30,63.0,,,0,225,,,,,,
2024-04-23 19:52:00,1015.20,62.0,,,0,202,,,,,,
2024-04-23 20:13:00,1015.30,63.0,,,0,225,,,,,,
2024-04-23 20:30:00,1015.20,63.0,,,0,202,,,,,,
2024-04-23 20:43:00,1015.10,63.0,,,0,337,,,,,,
2024-04-23 20:48:00,1015.10,63.0,,,0,292,,,,,,
2024-04-23 21:10:00,1015.00,64.0,,,0,270,,,,,,
2024-04-23 21:28:00,1014.90,65.0,,,0,202,,,,,,
2024-04-23 21:42:00,1015.00,66.0,,,0,247,,,,,,
2024-04-23 21:50:00,1014.60,65.0,,,0,270,,,,,,
2024-04-23 22:15:00,1014.60,65.0,,,0,225,,,,,,
2024-04-23 22:25:00,1014.60,65.0,,,0,135,,,,,,
2024-04-23 22:42:00,1014.40,65.0,,,0,202,,,,,,
2024-04-23 22:59:00,1014.20,65.0,,,0,202,,,,,,
2024-04-23 23:03:00,1014.30,65.0,,,0,202,,,,,,
2024-04-23 23:43:00,1014.10,66.0,,,0,180,,,,,,
2024-04-23 23:58:00,1013.80,66.0,,,0,225,,,,,,
2024-04-24 00:07:00,1014.00,66.0,,,0,247,,,,,,
2024-04-24 00:22:00,1014.10,66.0,,,1,247,,,,,,
2024-04-24 00:38:00,1014.20,66.0,,,0,202,,,,,,
2024-04-24 00:49:00,1014.00,66.0,,,0,0,1015.33,64.8,,,,230
2024-04-24 00:55:00,1014.10,65.0,,,0,0,1015.38,64.8,,,,229
2024-04-24 01:14:00,1013.80,65.0,,,0,247,,,,,,
2024-04-24 01:28:00,1013.80,64.0,,,0,157,,,,,,
2024-04-24 01:41:00,1014.00,63.0,,,0,247,1015.11,63.3,,,,216
2024-04-24 01:55:00,1013.70,62.0,,,0,0,1015.32,63.3,,,,229
2024-04-24 02:15:00,1014.20,60.0,,,0,247,,,,,,
2024-04-24 02:29:00,1014.30,59.0,,,0,225,,,,,,
2024-04-24 02:42:00,1014.40,58.0,,,0,225,,,,,,
2024-04-24 02:47:00,1014.40,58.0,,,0,0,1015.34,59.5,,,,230
2024-04-24 02:58:00,1014.60,58.0,,,0,0,1015.35,59.5,,,,229
2024-04-24 03:12:00,1014.70,57.0,,,0,247,,,,,,
2024-04-24 03:28:00,1014.80,56.0,,,0,247,,,,,,
2024-04-24 03:42:00,1015.10,56.0,,,0,247,,,,,,
2024-04-24 03:49:00,1015.00,55.0,,,0,0,1015.99,57.0,,,,230
2024-04-24 03:59:00,1015.30,55.0,,,0,0,1016.43,57.0,,,,229
2024-04-24 04:03:00,1015.00,55.0,,,0,247,,,,,,
2024-04-24 04:30:00,1015.60,53.0,,,0,225,,,,,,
2024-04-24 04:34:00,1015.40,53.0,,,0,247,,,,,,
2024-04-24 04:59:00,1015.60,52.0,,,0,0,1016.78,55.5,,,,228
2024-04-24 05:11:00,1015.50,52.0,,,0,247,,,,,,
2024-04-24 05:28:00,1015.70,51.0,,,0,225,,,,,,
2024-04-24 05:39:00,1015.70,50.0,,,0,292,,,,,,
2024-04-24 05:46:00,1015.90,50.0,,,0,0,1016.92,53.9,,,,230
2024-04-24 05:53:00,1015.70,49.0,,,0,0,1016.92,53.9,,,,229
2024-04-24 06:00:00,1015.80,49.0,,,0,0,,,,,,
2024-04-24 06:02:00,1015.90,49.0,,,0,0,,,,,,
2024-04-24 06:25:00,1016.40,48.0,,,0,315,,,,,,
2024-04-24 06:44:00,1016.10,50.0,,,0,157,,,,,,
2024-04-24 06:48:00,1016.30,50.0,,,0,0,1017.63,54.3,,,,230
2024-04-24 06:59:00,1016.20,51.0,,,0,0,1017.16,54.3,,,,229
2024-04-24 07:00:00,1016.00,51.0,,,0,45,,,,,,
2024-04-24 07:14:00,1016.20,50.0,,,0,22,,,,,,
2024-04-24 07:18:00,1016.10,50.0,,,0,22,,,,,,
2024-04-24 07:43:00,1016.00,50.0,,,0,22,,,,,,
2024-04-24 07:49:00,1016.00,51.0,,,0,0,1017.66,54.7,,,,230
2024-04-24 07:59:00,1015.90,51.0,,,0,0,1017.21,54.7,,,,229
2024-04-24 08:15:00,1016.40,51.0,,,0,22,,,,,,
2024-04-24 08:30:00,1016.30,52.0,,,0,0,,,,,,
2024-04-24 08:44:00,1016.20,52.0,,,0,45,,,,,,
2024-04-24 08:48:00,1016.30,52.0,,,0,0,1017.72,55.2,,,,230
2024-04-24 08:53:00,1016.10,52.0,,,0,0,1017.24,55.2,,,,229
2024-04-24 09:13:00,1015.90,52.0,,,0,67,,,,,,
2024-04-24 09:30:00,1016.20,52.0,,,0,67,,,,,,
2024-04-24 09:39:00,1016.20,53.0,,,0,67,,,,,,
2024-04-24 09:46:00,1016.20,53.0,,,0,0,1017.02,55.2,,,,230
2024-04-24 09:57:00,1016.00,53.0,,,0,0,1017.01,55.2,,,,229
2024-04-24 10:15:00,1016.00,53.0,,,0,22,,,,,,
2024-04-24 10:26:00,1016.10,53.0,,,0,67,,,,,,
2024-04-24 10:36:00,1015.90,53.0,,,0,45,,,,,,
2024-04-24 10:47:00,1016.20,53.0,,,0,0,1016.97,55.3,,,,230
2024-04-24 10:59:00,1016.20,53.0,,,0,0,1016.97,55.3,,,,229
2024-04-24 11:00:00,1016.10,53.0,,,0,0,,,,,,
2024-04-24 11:13:00,1016.00,53.0,,,0,0,,,,,,
2024-04-24 11:21:00,1015.90,53.0,,,0,0,,,,,,
2024-04-24 11:43:00,1015.70,53.0,,,0,0,1016.96,55.2,,,,230
2024-04-24 11:54:00,1015.70,53.0,,,0,0,1016.97,55.2,,,,229
2024-04-24 12:00:00,1015.90,53.0,,,0,247,,,,,,
2024-04-24 12:07:00,1015.80,53.0,,,0,225,,,,,,
2024-04-24 12:26:00,1015.70,53.0,,,0,225,,,,,,
2024-04-24 12:36:00,1015.90,53.0,,,0,247,,,,,,
2024-04-24 12:46:00,1016.30,53.0,,,0,0,1017.24,55.4,,,,230
2024-04-24 12:53:00,1016.00,53.0,,,0,0,1017.24,55.4,,,,229
2024-04-24 13:09:00,1016.00,53.0,,,0,315,,,,,,
2024-04-24 13:28:00,1015.80,54.0,,,0,292,,,,,,
2024-04-24 13:43:00,1015.90,54.0,,,0,22,,,,,,
2024-04-24 14:00:00,1015.90,54.0,,,0,225,,,,,,
2024-04-24 14:11:00,1016.50,55.0,,,0,247,,,,,,
2024-04-24 14:30:00,1016.50,55.0,,,0,247,,,,,,
2024-04-24 14:45:00,1016.60,55.0,,,0,180,,,,,,
2024-04-24 15:00:00,1016.70,56.0,,,0,202,,,,,,
2024-04-24 15:06:00,1016.80,57.0,,,0,157,,,,,,
2024-04-24 15:27:00,1016.60,58.0,,,0,292,,,,,,
2024-04-24 15:33:00,1016.70,58.0,,,0,202,,,,,,
2024-04-24 16:00:00,1016.80,61.0,,,0,67,,,,,,
2024-04-24 16:08:00,1016.80,66.0,,,0,135,,,,,,
2024-04-24 16:24:00,1016.60,65.0,,,0,315,,,,,,
2024-04-24 16:45:00,1016.40,62.0,,,0,315,,,,,,
2024-04-24 16:58:00,1016.40,63.0,,,0,135,,,,,,
2024-04-24 17:06:00,1016.50,62.0,,,0,225,,,,,,
2024-04-24 17:30:00,1016.60,72.0,,,0,270,,,,,,
2024-04-24 17:40:00,1016.70,64.0,,,2,247,,,,,,
2024-04-24 17:48:00,1016.70,63.0,,,0,247,,,,,,
2024-04-24 18:15:00,1016.70,71.0,,,1,225,,,,,,
2024-04-24 18:30:00,1016.40,66.0,,,3,225,,,,,,
2024-04-24 18:41:00,1016.50,68.0,,,0,22,,,,,,
2024-04-24 18:59:00,1016.20,66.0,,,0,315,,,,,,
2024-04-24 19:14:00,1016.10,68.0,,,0,225,,,,,,
2024-04-24 19:26:00,1016.00,70.0,,,0,292,,,,,,
2024-04-24 19:45:00,1015.80,68.0,,,0,337,,,,,,
2024-04-24 19:59:00,1015.80,69.0,,,0,225,,,,,,
2024-04-24 20:09:00,1015.70,70.0,,,0,180,,,,,,
2024-04-24 20:25:00,1015.60,69.0,,,4,225,,,,,,
2024-04-24 20:43:00,1015.60,66.0,,,3,225,,,,,,
2024-04-24 20:55:00,1015.60,67.0,,,0,225,,,,,,
2024-04-24 21:15:00,1015.40,70.0,,,0,225,,,,,,
2024-04-24 21:28:00,1015.10,67.0,,,0,225,,,,,,
2024-04-24 21:45:00,1015.20,66.0,,,0,225,,,,,,
2024-04-24 21:58:00,1015.30,66.0,,,0,180,,,,,,
2024-04-24 22:15:00,1015.10,66.0,,,0,180,,,,,,
2024-04-24 22:30:00,1015.00,66.0,,,4,247,,,,,,
2024-04-24 22:40:00,1014.80,66.0,,,0,247,,,,,,
2024-04-24 22:53:00,1014.80,66.0,,,1,225,,,,,,
2024-04-24 23:12:00,1014.60,70.0,,,3,292,,,,,,
2024-04-24 23:39:00,1014.60,67.0,,,0,180,,,,,,
2024-04-24 23:56:00,1014.60,66.0,,,0,247,,,,,,
2024-04-25 00:15:00,1014.60,66.0,,,0,270,,,,,,
2024-04-25 00:27:00,1014.70,66.0,,,0,180,,,,,,
2024-04-25 00:45:00,1014.80,65.0,,,1,202,1015.86,62.9,,,,216
2024-04-25 00:56:00,1014.60,64.0,,,0,202,1016.22,62.8,,,,216
2024-04-25 01:15:00,1014.50,63.0,,,1,225,,,,,,
2024-04-25 01:30:00,1014.50,62.0,,,2,247,,,,,,
2024-04-25 01:45:00,1014.70,60.0,,,3,247,1016.02,60.7,,,,216
2024-04-25 01:59:00,1014.90,59.0,,,0,0,1016.37,60.7,,,,229
2024-04-25 02:00:00,1014.80,59.0,,,0,225,,,,,,
2024-04-25 02:15:00,1014.90,59.0,,,3,270,,,,,,
2024-04-25 02:23:00,1015.00,58.0,,,0,247,,,,,,
2024-04-25 02:42:00,1015.30,58.0,,,0,247,,,,,,
2024-04-25 02:48:00,1015.30,58.0,,,0,247,1016.17,58.4,,,,217
2024-04-25 02:58:00,1015.30,58.0,,,0,0,1016.55,58.4,,,,229
2024-04-25 03:06:00,1015.50,58.0,,,0,225,,,,,,
2024-04-25 03:24:00,1015.80,58.0,,,0,180,,,,,,
2024-04-25 03:42:00,1016.20,57.0,,,0,180,,,,,,
2024-04-25 03:49:00,1016.30,57.0,,,0,0,1016.93,57.8,,,,230
2024-04-25 03:56:00,1016.20,57.0,,,0,0,1016.97,57.8,,,,229
2024-04-25 04:12:00,1016.30,56.0,,,0,225,,,,,,
2024-04-25 04:21:00,1016.20,56.0,,,0,180,,,,,,
2024-04-25 04:45:00,1016.30,56.0,,,0,0,1017.60,57.6,,,,230
2024-04-25 04:59:00,1016.30,56.0,,,0,0,1017.60,57.6,,,,229
2024-04-25 05:15:00,1016.30,56.0,,,0,225,,,,,,
2024-04-25 05:24:00,1016.80,56.0,,,0,202,,,,,,
2024-04-25 05:40:00,1016.40,56.0,,,0,180,,,,,,
2024-04-25 05:47:00,1016.80,55.0,,,0,0,1017.66,57.0,,,,230
2024-04-25 06:09:00,1016.30,55.0,,,0,180,,,,,,
2024-04-25 06:30:00,1016.70,55.0,,,0,202,,,,,,
2024-04-25 06:45:00,1016.20,55.0,,,0,270,,,,,,
2024-04-25 06:49:00,1016.60,55.0,,,0,0,1017.41,56.7,,,,230
2024-04-25 06:51:00,1016.60,55.0,,,0,0,1017.41,56.7,,,,229
2024-04-25 07:11:00,1016.40,55.0,,,0,202,,,,,,
2024-04-25 07:18:00,1016.30,55.0,,,0,180,,,,,,
2024-04-25 07:46:00,1016.30,55.0,,,0,0,1017.03,56.4,,,,230
2024-04-25 07:56:00,1016.20,55.0,,,0,0,1017.33,56.4,,,,229
2024-04-25 08:00:00,1016.60,55.0,,,0,157,,,,,,
2024-04-25 08:06:00,1016.30,55.0,,,0,225,,,,,,
2024-04-25 08:30:00,1016.10,55.0,,,0,247,,,,,,
2024-04-25 08:32:00,1016.10,55.0,,,0,202,,,,,,
2024-04-25 08:54:00,1015.60,55.0,,,0,0,1016.82,55.9,,,,229
2024-04-25 09:12:00,1015.50,55.0,,,0,202,,,,,,
2024-04-25 09:25:00,1015.30,54.0,,,0,247,,,,,,
2024-04-25 09:38:00,1015.30,54.0,,,0,225,,,,,,
2024-04-25 09:54:00,1015.30,54.0,,,0,0,1016.30,55.4,,,,229
2024-04-25 10:06:00,1015.20,54.0,,,0,247,,,,,,
2024-04-25 10:18:00,1015.50,54.0,,,0,247,,,,,,
2024-04-25 10:42:00,1015.30,54.0,,,0,270,,,,,,
2024-04-25 10:46:00,1015.50,54.0,,,0,0,1016.64,54.9,,,,230
2024-04-25 10:59:00,1015.50,54.0,,,0,0,1016.42,54.9,,,,230
2024-04-25 11:06:00,1015.40,54.0,,,0,247,,,,,,
2024-04-25 11:27:00,1015.30,53.0,,,0,247,,,,,,
2024-04-25 11:35:00,1015.50,53.0,,,0,292,,,,,,
2024-04-25 11:59:00,1015.20,53.0,,,0,0,1016.12,54.6,,,,228
2024-04-25 12:09:00,1015.00,53.0,,,0,337,,,,,,
2024-04-25 12:30:00,1015.30,52.0,,,0,247,,,,,,
2024-04-25 12:45:00,1015.60,52.0,,,0,90,,,,,,
2024-04-25 12:46:00,1015.40,52.0,,,0,0,1015.94,54.3,,,,230
2024-04-25 12:59:00,1015.70,52.0,,,0,0,1015.98,54.3,,,,229
2024-04-25 13:00:00,1015.70,52.0,,,0,247,,,,,,
2024-04-25 13:14:00,1015.60,52.0,,,0,135,,,,,,
2024-04-25 13:30:00,1015.70,52.0,,,0,22,,,,,,
2024-04-25 13:43:00,1016.20,52.0,,,0,67,,,,,,
2024-04-25 13:48:00,1016.10,52.0,,,0,67,,,,,,
2024-04-25 14:12:00,1016.30,53.0,,,0,45,,,,,,
2024-04-25 14:28:00,1016.50,53.0,,,0,157,,,,,,
2024-04-25 14:45:00,1016.80,54.0,,,0,112,,,,,,
2024-04-25 14:58:00,1017.00,54.0,,,0,22,,,,,,
2024-04-25 15:11:00,1017.30,54.0,,,0,315,,,,,,
2024-04-25 15:18:00,1017.30,54.0,,,0,135,,,,,,
2024-04-25 15:45:00,1017.40,56.0,,,0,45,,,,,,
2024-04-25 16:00:00,1017.50,56.0,,,0,45,,,,,,
2024-04-25 16:09:00,1017.60,57.0,,,0,90,,,,,,
2024-04-25 16:30:00,1017.40,58.0,,,0,45,,,,,,
2024-04-25 16:44:00,1017.50,57.0,,,0,135,,,,,,
2024-04-25 16:57:00,1017.50,57.0,,,0,180,,,,,,
2024-04-25 17:12:00,1017.70,58.0,,,0,202,,,,,,
2024-04-25 17:29:00,1017.80,58.0,,,0,112,,,,,,
2024-04-25 17:42:00,1018.10,58.0,,,0,225,,,,,,
2024-04-25 17:58:00,1018.10,57.0,,,0,157,,,,,,
2024-04-25 18:05:00,1018.10,59.0,,,0,157,,,,,,
2024-04-25 18:19:00,1018.30,62.0,,,0,225,,,,,,
2024-04-25 18:45:00,1017.80,63.0,,,0,112,,,,,,
2024-04-25 18:55:00,1017.70,64.0,,,0,157,,,,,,
2024-04-25 19:14:00,1017.80,64.0,,,0,157,,,,,,
2024-04-25 19:30:00,1017.50,64.0,,,0,135,,,,,,
2024-04-25 19:39:00,1017.40,64.0,,,0,202,,,,,,
2024-04-25 19:55:00,1017.30,63.0,,,0,202,,,,,,
2024-04-25 20:05:00,1017.20,61.0,,,0,180,,,,,,
2024-04-25 20:30:00,1017.10,60.0,,,0,202,,,,,,
2024-04-25 20:40:00,1017.10,60.0,,,0,270,,,,,,
2024-04-25 21:00:00,1016.80,60.0,,,0,225,,,,,,
2024-04-25 21:14:00,1016.70,61.0,,,0,225,,,,,,
2024-04-25 21:19:00,1016.60,61.0,,,0,225,,,,,,
2024-04-25 21:40:00,1016.60,60.0,,,0,247,,,,,,
2024-04-25 21:59:00,1016.00,61.0,,,0,337,,,,,,
2024-04-25 22:05:00,1016.10,61.0,,,0,292,,,,,,
2024-04-25 22:18:00,1015.90,62.0,,,0,292,,,,,,
2024-04-25 22:44:00,1015.60,63.0,,,0,225,,,,,,
2024-04-25 22:54:00,1015.50,63.0,,,0,225,,,,,,
2024-04-25 23:09:00,1015.40,63.0,,,1,247,,,,,,
2024-04-25 23:30:00,1015.00,61.0,,,0,247,,,,,,
2024-04-25 23:45:00,1014.90,62.0,,,1,247,,,,,,
2024-04-26 00:13:00,1014.80,60.0,,,0,247,,,,,,
2024-04-26 00:21:00,1014.90,60.0,,,3,247,,,,,,
2024-04-26 00:43:00,1015.00,59.0,,,0,225,1015.46,60.2,,,,216
2024-04-26 00:58:00,1015.10,59.0,,,3,247,1015.89,60.2,,,,216
2024-04-26 01:05:00,1014.80,58.0,,,1,225,,,,,,
2024-04-26 01:28:00,1014.70,58.0,,,0,270,,,,,,
2024-04-26 01:36:00,1014.80,58.0,,,0,225,,,,,,
2024-04-26 01:59:00,1014.90,57.0,,,0,0,1015.54,58.8,,,,229
2024-04-26 02:00:00,1014.70,57.0,,,0,225,,,,,,
2024-04-26 02:09:00,1014.90,57.0,,,1,247,,,,,,
2024-04-26 02:27:00,1015.10,56.0,,,0,247,,,,,,
2024-04-26 02:44:00,1015.00,56.0,,,0,247,,,,,,
2024-04-26 02:49:00,1015.10,56.0,,,0,0,1015.67,58.0,,,,230
2024-04-26 02:57:00,1015.10,56.0,,,0,0,1016.17,58.0,,,,229
2024-04-26 03:15:00,1015.30,56.0,,,0,247,,,,,,
2024-04-26 03:29:00,1015.20,56.0,,,0,247,,,,,,
2024-04-26 03:37:00,1015.10,56.0,,,0,247,,,,,,
2024-04-26 03:56:00,1015.20,56.0,,,0,0,1016.25,57.8,,,,229
2024-04-26 04:00:00,1015.00,56.0,,,0,225,,,,,,
2024-04-26 04:24:00,1015.20,56.0,,,0,247,,,,,,
2024-04-26 04:41:00,1015.30,56.0,,,0,0,1016.37,57.4,,,,230
2024-04-26 04:57:00,1015.40,56.0,,,0,0,1016.36,57.4,,,,229
2024-04-26 05:15:00,1015.50,56.0,,,0,225,,,,,,
2024-04-26 05:27:00,1015.10,56.0,,,0,225,,,,,,
2024-04-26 05:43:00,1015.10,56.0,,,0,0,1015.96,57.1,,,,230
2024-04-26 05:58:00,1015.30,56.0,,,0,0,1016.21,57.1,,,,229
2024-04-26 06:13:00,1015.10,55.0,,,0,247,,,,,,
2024-04-26 06:30:00,1014.90,55.0,,,0,202,,,,,,
2024-04-26 06:42:00,1014.80,55.0,,,0,247,,,,,,
2024-04-26 06:49:00,1014.90,55.0,,,0,0,1015.70,56.4,,,,230
2024-04-26 06:54:00,1014.90,55.0,,,0,0,1015.96,56.4,,,,229
2024-04-26 07:12:00,1014.90,55.0,,,0,225,,,,,,
2024-04-26 07:26:00,1014.80,55.0,,,0,247,,,,,,
2024-04-26 07:45:00,1014.90,54.0,,,0,225,,,,,,
2024-04-26 07:49:00,1014.90,54.0,,,0,0,1015.81,55.9,,,,230
2024-04-26 07:58:00,1014.80,54.0,,,0,0,1015.79,55.9,,,,229
2024-04-26 08:14:00,1014.60,53.0,,,0,180,,,,,,
2024-04-26 08:30:00,1014.50,54.0,,,0,225,,,,,,
2024-04-26 08:43:00,1014.30,54.0,,,0,225,,,,,,
2024-04-26 08:48:00,1014.60,54.0,,,0,0,1015.51,55.1,,,,230
2024-04-26 08:55:00,1014.50,54.0,,,0,0,1015.51,55.1,,,,229
2024-04-26 09:13:00,1014.30,54.0,,,0,225,,,,,,
2024-04-26 09:25:00,1014.20,54.0,,,0,225,,,,,,
2024-04-26 09:37:00,1014.00,53.0,,,0,180,,,,,,
2024-04-26 09:56:00,1013.50,53.0,,,0,0,1014.77,54.9,,,,229
2024-04-26 10:00:00,1013.50,53.0,,,0,157,,,,,,
2024-04-26 10:01:00,1013.50,53.0,,,0,247,,,,,,
2024-04-26 10:28:00,1013.30,52.0,,,0,225,,,,,,
2024-04-26 10:45:00,1013.60,52.0,,,0,0,1014.46,54.5,,,,230
2024-04-26 11:13:00,1013.50,52.0,,,0,247,,,,,,
2024-04-26 11:30:00,1013.10,52.0,,,0,225,,,,,,
2024-04-26 11:44:00,1013.10,52.0,,,0,270,,,,,,
2024-04-26 11:49:00,1013.00,52.0,,,0,0,1013.84,54.5,,,,230
2024-04-26 11:54:00,1013.30,52.0,,,0,0,1013.84,54.5,,,,229
2024-04-26 12:13:00,1012.90,52.0,,,0,247,,,,,,
2024-04-26 12:27:00,1012.50,53.0,,,0,225,,,,,,
2024-04-26 12:39:00,1012.80,53.0,,,0,225,,,,,,
2024-04-26 12:58:00,1013.00,53.0,,,0,0,1013.75,54.8,,,,228
2024-04-26 13:06:00,1012.80,53.0,,,0,315,,,,,,
2024-04-26 13:30:00,1012.90,52.0,,,0,247,,,,,,
2024-04-26 13:43:00,1012.90,53.0,,,0,247,,,,,,
2024-04-26 13:58:00,1012.70,53.0,,,0,202,,,,,,
2024-04-26 14:15:00,1012.80,54.0,,,0,225,,,,,,
2024-04-26 14:25:00,1013.10,54.0,,,0,202,,,,,,
2024-04-26 14:48:00,1012.90,54.0,,,0,225,,,,,,
2024-04-26 15:10:00,1013.00,56.0,,,0,225,,,,,,
2024-04-26 15:28:00,1012.90,55.0,,,0,202,,,,,,
2024-04-26 15:43:00,1013.10,56.0,,,0,247,,,,,,
2024-04-26 15:54:00,1013.10,56.0,,,0,225,,,,,,
2024-04-26 16:15:00,1013.20,58.0,,,0,225,,,,,,
2024-04-26 16:27:00,1013.10,59.0,,,0,225,,,,,,
2024-04-26 16:39:00,1013.10,58.0,,,0,225,,,,,,
2024-04-26 17:00:00,1013.00,59.0,,,0,202,,,,,,
2024-04-26 17:15:00,1012.80,67.0,,,0,202,,,,,,
2024-04-26 17:25:00,1012.80,63.0,,,0,180,,,,,,
2024-04-26 17:43:00,1012.90,66.0,,,1,247,,,,,,
2024-04-26 18:11:00,1012.40,70.0,,,0,202,,,,,,
2024-04-26 18:25:00,1012.00,66.0,,,0,247,,,,,,
2024-04-26 18:45:00,1011.70,66.0,,,0,225,,,,,,
2024-04-26 18:58:00,1011.90,64.0,,,0,225,,,,,,
2024-04-26 19:10:00,1011.80,66.0,,,0,225,,,,,,
2024-04-26 19:23:00,1011.40,67.0,,,0,247,,,,,,
2024-04-26 19:58:00,1011.50,66.0,,,0,225,,,,,,
2024-04-26 20:15:00,1011.70,65.0,,,0,202,,,,,,
2024-04-26 20:37:00,1011.30,66.0,,,0,225,,,,,,
2024-04-26 20:57:00,1011.20,67.0,,,0,247,,,,,,
2024-04-26 21:04:00,1011.10,66.0,,,0,225,,,,,,
2024-04-26 21:30:00,1010.80,65.0,,,0,225,,,,,,
2024-04-26 21:42:00,1010.50,65.0,,,1,225,,,,,,
2024-04-26 21:50:00,1010.60,69.0,,,2,157,,,,,,
2024-04-26 22:11:00,1010.50,68.0,,,3,180,,,,,,
2024-04-26 22:20:00,1010.10,68.0,,,0,202,,,,,,
2024-04-26 22:45:00,1010.00,67.0,,,0,292,,,,,,
2024-04-26 23:00:00,1009.50,67.0,,,1,292,,,,,,
2024-04-26 23:15:00,1009.60,65.0,,,2,225,,,,,,
2024-04-26 23:30:00,1009.40,68.0,,,3,225,,,,,,
2024-04-26 23:36:00,1009.30,69.0,,,4,247,,,,,,
2024-04-26 23:57:00,1009.00,68.0,,,5,225,,,,,,
2024-04-27 00:13:00,1009.10,68.0,,,0,202,,,,,,
2024-04-27 00:27:00,1009.10,67.0,,,1,225,,,,,,
2024-04-27 00:31:00,1009.10,66.0,,,0,202,,,,,,
2024-04-27 00:59:00,1008.70,65.0,,,1,180,1010.22,64.2,,,,215
2024-04-27 01:00:00,1008.80,65.0,,,3,225,,,,,,
2024-04-27 01:15:00,1008.80,63.0,,,0,225,,,,,,
2024-04-27 01:30:00,1008.80,62.0,,,0,202,,,,,,
2024-04-27 01:43:00,1009.30,62.0,,,0,180,,,,,,
2024-04-27 01:49:00,1008.90,62.0,,,0,0,1009.98,62.6,,,,230
2024-04-27 01:57:00,1008.80,61.0,,,0,0,1010.19,62.6,,,,229
2024-04-27 02:13:00,1009.20,60.0,,,0,157,,,,,,
2024-04-27 02:30:00,1009.80,60.0,,,0,225,,,,,,
2024-04-27 02:35:00,1009.20,60.0,,,0,202,,,,,,
2024-04-27 02:49:00,1009.90,59.0,,,0,0,1011.20,60.3,,,,230
2024-04-27 02:57:00,1009.40,59.0,,,0,0,1010.95,60.3,,,,229
2024-04-27 03:13:00,1009.40,58.0,,,0,135,,,,,,
2024-04-27 03:28:00,1009.60,57.0,,,0,202,,,,,,
2024-04-27 03:44:00,1010.40,57.0,,,0,157,,,,,,
2024-04-27 03:48:00,1010.50,57.0,,,0,0,1011.56,58.5,,,,230
2024-04-27 03:59:00,1010.10,57.0,,,0,0,1011.57,58.5,,,,229
2024-04-27 04:09:00,1010.20,57.0,,,0,180,,,,,,
2024-04-27 04:29:00,1010.80,55.0,,,0,202,,,,,,
2024-04-27 04:45:00,1010.50,55.0,,,0,202,,,,,,
2024-04-27 04:49:00,1010.80,55.0,,,0,0,1012.28,57.5,,,,230
2024-04-27 04:56:00,1010.80,55.0,,,0,0,1011.82,57.5,,,,229
2024-04-27 05:00:00,1010.90,55.0,,,0,157,,,,,,
2024-04-27 05:23:00,1010.90,55.0,,,0,157,,,,,,
2024-04-27 05:42:00,1010.80,53.0,,,0,157,,,,,,
2024-04-27 05:46:00,1010.70,53.0,,,0,0,1011.93,56.5,,,,230
2024-04-27 05:59:00,1010.90,54.0,,,0,0,1011.95,56.5,,,,229
2024-04-27 06:15:00,1011.00,54.0,,,0,0,,,,,,
2024-04-27 06:28:00,1010.90,53.0,,,0,202,,,,,,
2024-04-27 06:44:00,1011.30,53.0,,,0,202,,,,,,
2024-04-27 06:49:00,1011.30,53.0,,,0,0,1012.23,55.7,,,,230
2024-04-27 06:57:00,1011.30,53.0,,,0,0,1012.27,55.7,,,,229
2024-04-27 07:14:00,1011.40,52.0,,,0,180,,,,,,
2024-04-27 07:25:00,1011.30,52.0,,,0,157,,,,,,
2024-04-27 07:45:00,1011.40,52.0,,,0,0,1012.45,55.0,,,,230
2024-04-27 07:52:00,1011.40,53.0,,,0,0,1012.42,55.0,,,,229
2024-04-27 08:10:00,1011.40,53.0,,,0,135,,,,,,
2024-04-27 08:27:00,1011.20,52.0,,,0,225,,,,,,
2024-04-27 08:42:00,1011.10,51.0,,,0,247,,,,,,
2024-04-27 08:49:00,1011.30,50.0,,,0,0,1011.94,54.8,,,,230
2024-04-27 08:50:00,1011.20,50.0,,,0,0,1012.33,54.8,,,,228
2024-04-27 09:00:00,1010.90,50.0,,,0,247,,,,,,
2024-04-27 09:08:00,1011.30,50.0,,,0,337,,,,,,
2024-04-27 09:27:00,1010.90,50.0,,,0,337,,,,,,
2024-04-27 09:45:00,1011.00,50.0,,,0,180,,,,,,
2024-04-27 09:47:00,1010.90,49.0,,,0,0,1011.61,54.0,,,,230
2024-04-27 09:59:00,1011.00,49.0,,,0,0,1012.01,54.0,,,,228
2024-04-27 10:15:00,1010.80,50.0,,,0,45,,,,,,
2024-04-27 10:28:00,1010.80,48.0,,,0,337,,,,,,
2024-04-27 10:39:00,1011.20,48.0,,,0,292,,,,,,
2024-04-27 10:46:00,1011.00,48.0,,,0,0,1011.89,52.9,,,,230
2024-04-27 10:54:00,1011.40,48.0,,,0,0,1011.93,52.9,,,,229
2024-04-27 11:12:00,1011.40,47.0,,,0,0,,,,,,
2024-04-27 11:16:00,1011.20,47.0,,,0,0,,,,,,
2024-04-27 11:43:00,1011.20,47.0,,,0,0,1012.48,52.2,,,,231
2024-04-27 11:58:00,1011.20,47.0,,,0,0,1012.48,52.2,,,,229
2024-04-27 12:15:00,1011.50,46.0,,,0,22,,,,,,
2024-04-27 12:19:00,1011.40,46.0,,,0,337,,,,,,
2024-04-27 12:37:00,1011.60,47.0,,,0,22,,,,,,
2024-04-27 12:53:00,1011.60,45.0,,,0,0,1012.70,50.9,,,,229
2024-04-27 13:00:00,1011.80,46.0,,,0,337,,,,,,
2024-04-27 13:15:00,1011.70,45.0,,,0,225,,,,,,
2024-04-27 13:26:00,1012.40,45.0,,,0,202,,,,,,
2024-04-27 13:45:00,1012.40,46.0,,,0,157,,,,,,
2024-04-27 13:57:00,1012.90,47.0,,,0,292,,,,,,
2024-04-27 14:12:00,1012.90,52.0,,,0,202,,,,,,
2024-04-27 14:30:00,1013.00,62.0,,,0,270,,,,,,
2024-04-27 14:44:00,1013.10,64.0,,,0,225,,,,,,
2024-04-27 15:00:00,1013.20,63.0,,,0,225,,,,,,
2024-04-27 15:15:00,1013.40,65.0,,,0,202,,,,,,
2024-04-27 15:27:00,1013.50,64.0,,,0,135,,,,,,
2024-04-27 15:45:00,1013.80,66.0,,,0,247,,,,,,
2024-04-27 15:53:00,1013.70,68.0,,,0,180,,,,,,
2024-04-27 16:07:00,1013.90,67.0,,,0,157,,,,,,
2024-04-27 16:29:00,1014.10,69.0,,,0,202,,,,,,
2024-04-27 16:43:00,1014.20,65.0,,,0,157,,,,,,
2024-04-27 17:00:00,1014.10,65.0,,,0,157,,,,,,
2024-04-27 17:15:00,1014.40,64.0,,,0,225,,,,,,
2024-04-27 17:30:00,1014.50,65.0,,,0,225,,,,,,
2024-04-27 17:31:00,1014.30,65.0,,,0,270,,,,,,
2024-04-27 18:00:00,1014.30,71.0,,,0,202,,,,,,
2024-04-27 18:14:00,1014.40,65.0,,,0,247,,,,,,
2024-04-27 18:28:00,1014.60,71.0,,,0,225,,,,,,
2024-04-27 18:45:00,1014.50,73.0,,,0,225,,,,,,
2024-04-27 18:57:00,1014.30,72.0,,,0,112,,,,,,
2024-04-27 19:27:00,1014.00,72.0,,,0,337,,,,,,
2024-04-27 19:45:00,1014.10,70.0,,,0,225,,,,,,
2024-04-27 19:59:00,1013.90,73.0,,,0,202,,,,,,
2024-04-27 20:14:00,1013.60,71.0,,,1,225,,,,,,
2024-04-27 20:27:00,1013.50,73.0,,,0,157,,,,,,
2024-04-27 20:45:00,1013.70,74.0,,,0,225,,,,,,
2024-04-27 21:00:00,1013.50,75.0,,,0,270,,,,,,
2024-04-27 21:11:00,1013.30,76.0,,,0,202,,,,,,
2024-04-27 21:30:00,1013.10,76.0,,,2,270,,,,,,
2024-04-27 21:45:00,1013.10,75.0,,,1,202,,,,,,
2024-04-27 21:58:00,1013.10,72.0,,,0,225,,,,,,
2024-04-27 22:15:00,1013.00,71.0,,,3,225,,,,,,
2024-04-27 22:29:00,1013.00,71.0,,,0,225,,,,,,
2024-04-27 22:42:00,1013.00,74.0,,,3,225,,,,,,
2024-04-27 23:00:00,1013.10,73.0,,,1,270,,,,,,
2024-04-27 23:12:00,1013.00,73.0,,,2,247,,,,,,
2024-04-27 23:28:00,1013.20,73.0,,,4,202,,,,,,
2024-04-27 23:45:00,1013.50,72.0,,,2,180,,,,,,
2024-04-27 23:57:00,1013.10,72.0,,,4,225,,,,,,
2024-04-28 00:05:00,1013.20,71.0,,,3,247,1014.61,70.8,,,2.7,204
2024-04-28 00:12:00,1013.30,71.0,,,2,180,,,,,,
2024-04-28 00:19:00,1013.20,71.0,,,0,225,1014.61,70.8,,,2.7,204
2024-04-28 00:26:00,1013.30,70.0,,,2,247,1014.61,70.8,,,2.7,204
2024-04-28 00:34:00,1013.20,69.0,,,0,0,1014.75,70.8,,,2.7,217
2024-04-28 00:44:00,1013.30,68.0,,,0,202,1014.51,69.1,,,2.8,203
2024-04-28 00:59:00,1013.60,67.0,,,0,247,1014.93,69.1,,,2.8,203
2024-04-28 01:08:00,1013.50,67.0,,,2,225,1014.93,69.1,,,2.8,203
2024-04-28 01:12:00,1013.40,67.0,,,0,225,,,,,,
2024-04-28 01:19:00,1013.70,66.0,,,2,247,1014.93,69.1,,,2.8,203
2024-04-28 01:29:00,1013.60,66.0,,,0,247,1014.93,69.1,,,2.8,203
2024-04-28 01:39:00,1013.70,65.0,,,0,0,1014.93,69.1,,,2.8,216
2024-04-28 01:42:00,1013.70,65.0,,,0,202,,,,,,
2024-04-28 01:49:00,1013.90,65.0,,,0,202,1014.81,67.1,,,1.9,196
2024-04-28 01:57:00,1013.90,64.0,,,0,0,1015.22,67.1,,,1.9,209
2024-04-28 02:04:00,1013.90,64.0,,,0,0,1015.22,67.1,,,1.9,209
2024-04-28 02:15:00,1013.80,63.0,,,0,225,,,,,,
2024-04-28 02:16:00,1013.90,63.0,,,0,0,1015.22,67.0,,,1.9,209
2024-04-28 02:27:00,1013.90,63.0,,,0,0,1015.22,67.0,,,1.9,209
2024-04-28 02:31:00,1014.00,62.0,,,0,0,1015.22,67.0,,,1.9,209
2024-04-28 02:41:00,1014.00,62.0,,,0,0,1014.95,62.7,,,0.5,291
2024-04-28 03:04:00,1014.20,61.0,,,0,0,1015.18,62.7,,,0.5,291
2024-04-28 03:12:00,1014.20,60.0,,,0,225,,,,,,
2024-04-28 03:17:00,1014.20,60.0,,,0,0,1015.18,62.7,,,0.5,291
2024-04-28 03:26:00,1014.30,59.0,,,0,0,1015.18,62.9,,,0.5,291
2024-04-28 03:30:00,1014.40,58.0,,,0,202,,,,,,
2024-04-28 03:37:00,1014.50,57.0,,,0,0,1015.18,62.9,,,0.5,291
2024-04-28 03:48:00,1014.30,56.0,,,0,0,1015.43,59.8,,,0.5,27
2024-04-28 03:59:00,1014.70,55.0,,,0,0,1015.65,59.8,,,0.5,27
2024-04-28 04:01:00,1014.60,55.0,,,0,0,1015.65,59.8,,,0.5,27
2024-04-28 04:23:00,1014.80,56.0,,,0,0,1015.65,59.8,,,0.5,27
2024-04-28 04:43:00,1014.80,54.0,,,0,0,1015.77,58.1,,,0.6,23
2024-04-28 04:59:00,1014.70,53.0,,,0,0,1016.01,58.1,,,0.6,23
2024-04-28 05:07:00,1014.80,53.0,,,0,0,1016.01,58.1,,,0.6,23
2024-04-28 05:14:00,1014.70,53.0,,,0,157,,,,,,
2024-04-28 05:19:00,1014.70,53.0,,,0,0,1016.01,58.1,,,0.6,23
2024-04-28 05:29:00,1014.60,53.0,,,0,0,1016.01,58.1,,,0.6,23
2024-04-28 05:30:00,1014.80,53.0,,,0,0,1016.01,58.1,,,0.6,23
2024-04-28 05:45:00,1014.80,52.0,,,0,67,,,,,,
2024-04-28 05:47:00,1014.80,52.0,,,0,0,1015.68,55.9,,,0.9,24
2024-04-28 05:59:00,1014.70,52.0,,,0,0,1015.97,55.9,,,0.9,24
2024-04-28 06:06:00,1014.90,52.0,,,0,0,1015.97,55.9,,,0.9,24
2024-04-28 06:16:00,1014.80,52.0,,,0,0,1015.95,55.9,,,0.9,24
2024-04-28 06:35:00,1015.00,52.0,,,0,0,1015.95,55.9,,,0.9,24
2024-04-28 06:45:00,1014.90,51.0,,,0,0,1015.69,54.7,,,0.7,355
2024-04-28 06:53:00,1014.80,50.0,,,0,0,1015.95,54.7,,,0.7,355
2024-04-28 07:00:00,1014.80,50.0,,,0,0,1015.95,54.7,,,0.7,355
2024-04-28 07:10:00,1014.60,50.0,,,0,0,1015.95,54.7,,,0.7,355
2024-04-28 07:27:00,1014.80,50.0,,,0,0,1015.95,54.7,,,0.7,355
2024-04-28 07:36:00,1014.60,49.0,,,0,0,1015.95,54.7,,,0.7,355
2024-04-28 07:43:00,1014.60,49.0,,,0,292,,,,,,
2024-04-28 07:48:00,1014.70,49.0,,,0,0,1015.85,53.1,,,0.8,4
2024-04-28 07:56:00,1014.60,49.0,,,0,0,1015.85,53.1,,,0.8,4
2024-04-28 08:06:00,1014.70,48.0,,,0,0,1016.02,53.1,,,0.8,4
2024-04-28 08:16:00,1014.70,48.0,,,0,0,1016.02,53.1,,,0.8,4
2024-04-28 08:29:00,1015.10,47.0,,,0,0,1016.02,53.0,,,0.8,4
2024-04-28 08:30:00,1014.90,47.0,,,0,135,,,,,,
2024-04-28 08:39:00,1015.20,48.0,,,0,0,1016.02,53.6,,,0.8,4
2024-04-28 08:45:00,1014.90,48.0,,,0,202,,,,,,
2024-04-28 08:48:00,1014.90,48.0,,,0,0,1015.59,53.1,,,1.0,1
2024-04-28 08:58:00,1014.70,48.0,,,0,0,1015.78,53.1,,,1.0,1
2024-04-28 09:11:00,1014.70,47.0,,,0,0,1015.78,53.1,,,1.0,1
2024-04-28 09:29:00,1014.40,46.0,,,0,0,1015.78,52.3,,,1.0,1
2024-04-28 09:37:00,1014.30,47.0,,,0,0,1015.96,53.1,,,1.0,1
2024-04-28 09:44:00,1014.30,47.0,,,0,0,1015.16,51.7,,,0.4,355
2024-04-28 09:59:00,1014.50,47.0,,,0,0,1015.44,51.7,,,0.4,355
2024-04-28 10:08:00,1014.40,46.0,,,0,0,1015.59,51.7,,,0.4,355
2024-04-28 10:15:00,1014.50,47.0,,,0,337,,,,,,
2024-04-28 10:19:00,1014.50,47.0,,,0,0,1015.59,51.7,,,0.4,355
2024-04-28 10:26:00,1014.10,47.0,,,0,0,1015.59,51.7,,,0.4,355
2024-04-28 10:30:00,1014.40,46.0,,,0,157,,,,,,
2024-04-28 10:37:00,1014.40,46.0,,,0,0,1015.59,51.7,,,0.4,355
2024-04-28 10:58:00,1014.20,45.0,,,0,0,1015.34,50.9,,,0.7,5
2024-04-28 11:02:00,1014.20,45.0,,,0,0,1015.34,51.1,,,0.7,5
2024-04-28 11:18:00,1014.30,45.0,,,0,0,1015.34,50.7,,,0.7,5
2024-04-28 11:29:00,1014.40,45.0,,,0,0,1015.34,50.7,,,0.7,5
2024-04-28 11:30:00,1014.30,45.0,,,0,292,,,,,,
2024-04-28 11:38:00,1014.20,45.0,,,0,0,1015.34,50.7,,,0.7,5
2024-04-28 11:45:00,1014.40,45.0,,,0,0,,,,,,
2024-04-28 11:46:00,1014.40,45.0,,,0,0,1015.13,50.7,,,0.5,0
2024-04-28 11:55:00,1014.40,46.0,,,0,0,1015.31,50.7,,,0.5,0
2024-04-28 12:04:00,1014.30,45.0,,,0,0,1015.31,50.7,,,0.5,0
2024-04-28 12:12:00,1014.30,45.0,,,0,22,,,,,,
2024-04-28 12:16:00,1014.40,45.0,,,0,0,1015.31,50.7,,,0.5,0
2024-04-28 12:22:00,1014.40,44.0,,,0,0,1015.31,50.4,,,0.5,0
2024-04-28 12:37:00,1014.40,44.0,,,0,0,1015.31,50.4,,,0.5,0
2024-04-28 12:45:00,1014.20,44.0,,,0,0,1014.89,50.1,,,0.4,357
2024-04-28 12:58:00,1014.30,44.0,,,0,0,1015.14,50.0,,,0.4,357
2024-04-28 13:07:00,1014.40,43.0,,,0,0,1015.14,50.0,,,0.4,357
2024-04-28 13:12:00,1014.40,43.0,,,0,0,,,,,,
2024-04-28 13:16:00,1014.40,44.0,,,0,0,1015.14,50.0,,,0.4,357
2024-04-28 13:39:00,1014.50,45.0,,,0,0,1015.14,50.3,,,0.4,357
2024-04-28 13:44:00,1014.50,45.0,,,0,180,,,,,,
2024-04-28 13:49:00,1014.40,46.0,,,0,0,1015.30,52.0,,,0.4,1
2024-04-28 13:59:00,1015.00,47.0,,,0,0,1015.63,52.0,,,0.4,1
2024-04-28 14:04:00,1014.90,50.0,,,0,0,1015.63,52.0,,,0.4,1
2024-04-28 14:17:00,1015.00,61.0,,,0,0,1015.63,52.5,,,0.4,1
2024-04-28 14:29:00,1015.10,64.0,,,0,0,1015.63,52.5,,,0.4,1
2024-04-28 14:30:00,1015.10,65.0,,,0,225,,,,,,
2024-04-28 14:39:00,1015.20,65.0,,,0,0,1015.63,52.5,,,0.4,1
2024-04-28 14:45:00,1015.10,65.0,,,0,180,,,,,,
2024-04-28 14:46:00,1015.10,66.0,,,0,0,1015.83,57.5,,,0.2,196
2024-04-28 15:09:00,1015.30,65.0,,,0,0,1016.24,57.5,,,0.2,196
2024-04-28 15:15:00,1015.20,67.0,,,0,0,1016.24,57.5,,,0.2,196
2024-04-28 15:24:00,1015.30,66.0,,,0,0,1016.24,57.5,,,0.2,196
2024-04-28 15:34:00,1015.40,70.0,,,0,0,1016.24,57.5,,,0.2,196
2024-04-28 15:44:00,1015.30,70.0,,,0,0,1015.98,61.3,,,1.2,140
2024-04-28 15:54:00,1015.10,68.0,,,0,0,1016.44,61.3,,,1.2,140
2024-04-28 16:06:00,1015.50,68.0,,,0,0,1016.44,61.3,,,1.2,140
2024-04-28 16:15:00,1015.40,71.0,,,0,315,,,,,,
2024-04-28 16:16:00,1015.40,71.0,,,0,0,1016.44,61.3,,,1.2,140
2024-04-28 16:21:00,1015.20,70.0,,,0,0,1016.44,61.3,,,1.2,140
2024-04-28 16:31:00,1015.10,72.0,,,0,0,1016.44,61.3,,,1.2,140
2024-04-28 16:45:00,1015.00,72.0,,,0,0,1016.14,64.2,,,1.7,160
2024-04-28 17:08:00,1014.90,73.0,,,0,0,1016.14,64.2,,,1.7,160
2024-04-28 17:15:00,1015.00,70.0,,,0,315,,,,,,
2024-04-28 17:17:00,1015.00,71.0,,,0,0,1016.14,64.2,,,1.7,160
2024-04-28 17:28:00,1014.90,71.0,,,0,0,1016.14,64.2,,,1.7,160
2024-04-28 17:37:00,1015.00,71.0,,,0,0,1016.57,64.2,,,1.7,160
2024-04-28 17:45:00,1015.00,71.0,,,0,225,,,,,,
2024-04-28 17:49:00,1014.90,72.0,,,0,0,1016.08,66.9,,,1.3,178
2024-04-28 17:58:00,1014.90,74.0,,,0,0,1016.08,67.1,,,1.3,178
2024-04-28 18:02:00,1015.00,73.0,,,0,0,1016.08,66.9,,,1.3,178
2024-04-28 18:14:00,1014.90,73.0,,,0,0,1016.08,66.9,,,1.3,178
2024-04-28 18:23:00,1014.60,74.0,,,0,0,1016.08,67.1,,,1.3,178
2024-04-28 18:38:00,1014.70,74.0,,,2,247,1016.28,67.1,,,1.3,165
2024-04-28 18:45:00,1014.80,73.0,,,0,225,,,,,,
2024-04-28 18:49:00,1014.60,73.0,,,0,0,1015.90,69.9,,,1.5,171
2024-04-28 18:58:00,1014.60,75.0,,,0,0,1015.90,69.9,,,1.5,171
2024-04-28 19:07:00,1014.20,75.0,,,0,0,1015.90,69.9,,,1.5,171
2024-04-28 19:15:00,1014.30,75.0,,,0,157,,,,,,
2024-04-28 19:17:00,1014.60,75.0,,,1,247,1015.90,69.9,,,1.5,158
2024-04-28 19:26:00,1014.10,75.0,,,0,135,1015.90,69.9,,,1.5,158
2024-04-28 19:45:00,1014.00,76.0,,,0,67,,,,,,
2024-04-28 19:48:00,1013.90,76.0,,,0,0,1015.68,72.5,,,2.3,169
2024-04-28 19:52:00,1014.10,77.0,,,0,0,1015.30,72.5,,,2.3,169
2024-04-28 20:07:00,1013.70,76.0,,,0,0,1015.30,72.5,,,2.3,169
2024-04-28 20:28:00,1013.60,77.0,,,0,0,1015.30,72.5,,,2.3,169
2024-04-28 20:38:00,1013.40,77.0,,,0,135,1014.76,72.4,,,2.3,156
2024-04-28 20:45:00,1013.10,77.0,,,0,225,,,,,,
2024-04-28 20:47:00,1013.30,77.0,,,3,247,1014.43,74.7,,,1.7,182
2024-04-28 20:51:00,1013.10,76.0,,,0,0,1014.65,74.7,,,1.7,195
2024-04-28 21:07:00,1012.90,77.0,,,0,0,1013.83,74.7,,,1.7,195
2024-04-28 21:11:00,1012.90,78.0,,,0,180,,,,,,
2024-04-28 21:19:00,1012.70,77.0,,,0,0,1013.92,74.7,,,1.7,195
2024-04-28 21:26:00,1012.80,77.0,,,0,315,1013.92,75.0,,,1.7,182
2024-04-28 21:30:00,1012.90,77.0,,,2,225,1014.10,75.0,,,1.7,182
2024-04-28 21:45:00,1012.60,79.0,,,1,180,,,,,,
2024-04-28 21:49:00,1012.30,79.0,,,0,180,1013.89,75.7,,,2.7,192
2024-04-28 21:58:00,1012.30,79.0,,,0,0,1014.11,75.7,,,2.7,205
2024-04-28 22:03:00,1012.30,78.0,,,2,180,1014.11,75.7,,,2.7,192
2024-04-28 22:10:00,1012.30,78.0,,,0,180,1014.13,75.7,,,2.7,192
2024-04-28 22:29:00,1012.20,78.0,,,1,225,1014.05,75.7,,,2.7,192
2024-04-28 22:30:00,1012.30,78.0,,,3,202,,,,,,
2024-04-28 22:36:00,1012.20,77.0,,,0,225,1013.74,75.7,,,2.7,192
2024-04-28 22:46:00,1012.20,76.0,,,4,247,1013.86,75.0,,,3.2,200
2024-04-28 22:50:00,1012.20,76.0,,,1,202,1014.01,75.0,,,3.2,200
2024-04-28 23:08:00,1012.00,76.0,,,0,225,1013.20,75.0,,,3.2,200
2024-04-28 23:12:00,1011.90,76.0,,,4,225,,,,,,
2024-04-28 23:17:00,1012.00,76.0,,,3,225,1013.14,75.0,,,3.2,200
2024-04-28 23:30:00,1011.80,76.0,,,0,225,,,,,,
2024-04-28 23:37:00,1012.00,76.0,,,2,247,1012.93,75.0,,,3.2,200
2024-04-28 23:43:00,1012.10,76.0,,,1,247,,,,,,
2024-04-28 23:49:00,1012.00,75.0,,,0,202,1013.37,73.7,,,2.3,193
2024-04-29 00:15:00,1011.60,74.0,,,3,225,,,,,,
2024-04-29 00:29:00,1011.70,73.0,,,0,225,,,,,,
2024-04-29 00:40:00,1011.80,72.0,,,0,202,,,,,,
2024-04-29 00:49:00,1011.60,71.0,,,0,0,1013.32,71.8,,,,230
2024-04-29 00:51:00,1011.80,71.0,,,0,0,1013.32,71.8,,,,229
2024-04-29 01:14:00,1011.50,70.0,,,0,202,,,,,,
2024-04-29 01:26:00,1011.60,70.0,,,0,225,,,,,,
2024-04-29 01:39:00,1011.50,69.0,,,0,135,,,,,,
2024-04-29 01:56:00,1011.80,68.0,,,0,225,1013.29,69.5,,,,217
2024-04-29 02:03:00,1011.60,67.0,,,0,202,,,,,,
2024-04-29 02:26:00,1012.00,66.0,,,0,247,,,,,,
2024-04-29 02:41:00,1011.90,65.0,,,0,0,1012.97,66.2,,,,230
2024-04-29 02:55:00,1012.10,64.0,,,0,0,1013.76,66.2,,,,229
2024-04-29 03:13:00,1012.10,63.0,,,0,247,,,,,,
2024-04-29 03:26:00,1012.30,62.0,,,0,247,,,,,,
2024-04-29 03:37:00,1012.40,61.0,,,0,292,,,,,,
2024-04-29 03:55:00,1012.40,59.0,,,0,0,1014.19,63.9,,,,229
2024-04-29 04:15:00,1012.70,58.0,,,0,247,,,,,,
2024-04-29 04:27:00,1012.80,58.0,,,0,292,,,,,,
2024-04-29 04:41:00,1012.70,58.0,,,0,0,1013.59,61.5,,,,230
2024-04-29 04:53:00,1012.70,58.0,,,0,0,1013.59,61.5,,,,229
2024-04-29 05:08:00,1012.90,58.0,,,0,22,,,,,,
2024-04-29 05:27:00,1013.10,56.0,,,0,22,,,,,,
2024-04-29 05:42:00,1013.00,56.0,,,0,337,,,,,,
2024-04-29 05:46:00,1013.00,56.0,,,0,0,1014.58,60.0,,,,230
2024-04-29 05:58:00,1013.30,55.0,,,0,0,1014.65,60.0,,,,229
2024-04-29 06:45:00,1013.20,54.0,,,0,270,,,,,,
2024-04-29 06:49:00,1013.00,53.0,,,0,0,1014.01,58.9,,,,230
2024-04-29 06:56:00,1012.80,53.0,,,0,0,1014.54,58.9,,,,229
2024-04-29 07:00:00,1013.00,53.0,,,0,45,,,,,,
2024-04-29 07:01:00,1013.00,53.0,,,0,45,,,,,,
2024-04-29 07:28:00,1012.80,52.0,,,0,292,,,,,,
2024-04-29 07:38:00,1013.00,52.0,,,0,270,,,,,,
2024-04-29 07:49:00,1013.30,52.0,,,0,0,1014.97,57.8,,,,230
2024-04-29 07:59:00,1013.20,53.0,,,0,0,1014.70,58.2,,,,229
2024-04-29 08:14:00,1013.10,53.0,,,0,22,,,,,,
2024-04-29 08:29:00,1013.00,52.0,,,0,22,,,,,,
2024-04-29 08:41:00,1012.80,51.0,,,0,0,1013.78,56.7,,,,230
2024-04-29 08:57:00,1012.50,51.0,,,0,0,1013.97,56.7,,,,229
2024-04-29 09:08:00,1012.40,50.0,,,0,45,,,,,,
2024-04-29 09:28:00,1012.50,50.0,,,0,0,,,,,,
2024-04-29 09:43:00,1012.30,50.0,,,0,0,1013.43,55.7,,,,233
2024-04-29 09:59:00,1012.30,50.0,,,0,0,1013.62,55.7,,,,229
2024-04-29 10:00:00,1012.30,50.0,,,0,315,,,,,,
2024-04-29 10:12:00,1012.30,49.0,,,0,270,,,,,,
2024-04-29 10:30:00,1012.00,49.0,,,0,45,,,,,,
2024-04-29 10:42:00,1012.10,50.0,,,0,0,1013.67,54.7,,,,230
2024-04-29 10:59:00,1012.00,49.0,,,0,0,1013.70,54.7,,,,229
2024-04-29 11:00:00,1012.30,48.0,,,0,45,,,,,,
2024-04-29 11:11:00,1012.10,49.0,,,0,22,,,,,,
2024-04-29 11:30:00,1012.10,50.0,,,0,0,,,,,,
2024-04-29 11:45:00,1011.90,49.0,,,0,247,,,,,,
2024-04-29 11:49:00,1011.90,48.0,,,0,0,1013.28,54.0,,,,230
2024-04-29 11:50:00,1011.70,48.0,,,0,0,1013.43,54.0,,,,229
2024-04-29 12:00:00,1011.80,48.0,,,0,0,,,,,,
2024-04-29 12:12:00,1012.00,48.0,,,0,337,,,,,,
2024-04-29 12:27:00,1011.90,48.0,,,0,337,,,,,,
2024-04-29 12:44:00,1012.00,47.0,,,0,0,1013.48,53.7,,,,230
2024-04-29 12:58:00,1011.90,47.0,,,0,0,1013.48,53.7,,,,229
2024-04-29 13:11:00,1012.00,47.0,,,0,337,,,,,,
2024-04-29 13:30:00,1012.40,48.0,,,0,0,,,,,,
2024-04-29 13:57:00,1012.70,50.0,,,0,0,,,,,,
2024-04-29 14:11:00,1012.50,59.0,,,0,45,,,,,,
2024-04-29 14:30:00,1012.60,66.0,,,0,180,,,,,,
2024-04-29 14:44:00,1012.60,67.0,,,0,202,,,,,,
2024-04-29 15:00:00,1012.40,70.0,,,0,202,,,,,,
2024-04-29 15:12:00,1012.40,70.0,,,0,180,,,,,,
2024-04-29 15:27:00,1012.70,69.0,,,0,337,,,,,,
2024-04-29 15:45:00,1012.70,70.0,,,0,315,,,,,,
2024-04-29 15:47:00,1012.70,69.0,,,0,225,,,,,,
2024-04-29 16:13:00,1012.40,71.0,,,0,225,,,,,,
2024-04-29 16:26:00,1012.30,72.0,,,0,180,,,,,,
2024-04-29 16:44:00,1012.10,72.0,,,0,112,,,,,,
2024-04-29 16:58:00,1012.20,71.0,,,0,157,,,,,,
2024-04-29 17:12:00,1012.10,76.0,,,0,225,,,,,,
2024-04-29 17:30:00,1012.00,76.0,,,0,270,,,,,,
2024-04-29 17:45:00,1011.90,74.0,,,0,247,,,,,,
2024-04-29 17:57:00,1012.00,75.0,,,0,247,,,,,,
2024-04-29 18:12:00,1012.00,76.0,,,0,247,,,,,,
2024-04-29 18:30:00,1011.60,77.0,,,0,202,,,,,,
2024-04-29 18:32:00,1011.60,76.0,,,1,225,,,,,,
2024-04-29 19:00:00,1011.50,77.0,,,0,225,,,,,,
2024-04-29 19:10:00,1011.40,78.0,,,0,157,,,,,,
2024-04-29 19:22:00,1011.20,78.0,,,0,225,,,,,,
2024-04-29 19:42:00,1011.00,78.0,,,4,247,,,,,,
2024-04-29 20:00:00,1010.80,79.0,,,2,225,,,,,,
2024-04-29 20:13:00,1010.10,78.0,,,0,180,,,,,,
2024-04-29 20:25:00,1010.00,79.0,,,0,225,,,,,,
2024-04-29 20:42:00,1009.70,80.0,,,0,180,,,,,,
2024-04-29 20:56:00,1009.60,80.0,,,1,225,,,,,,
2024-04-29 21:15:00,1009.70,80.0,,,3,157,,,,,,
2024-04-29 21:25:00,1009.60,81.0,,,0,180,,,,,,
2024-04-29 21:42:00,1009.20,80.0,,,2,247,,,,,,
2024-04-29 21:58:00,1009.00,80.0,,,1,225,,,,,,
2024-04-29 22:07:00,1009.10,79.0,,,2,202,,,,,,
2024-04-29 22:30:00,1008.80,80.0,,,4,225,,,,,,
2024-04-29 22:41:00,1008.50,80.0,,,0,225,,,,,,
2024-04-29 23:00:00,1008.40,79.0,,,0,247,,,,,,
2024-04-29 23:13:00,1008.30,78.0,,,3,225,,,,,,
2024-04-29 23:26:00,1008.10,78.0,,,0,202,,,,,,
2024-04-29 23:45:00,1008.00,79.0,,,0,247,,,,,,
2024-04-30 00:04:00,1008.10,78.0,,,1,247,,,,,,
2024-04-30 00:26:00,1008.00,76.0,,,3,247,,,,,,
2024-04-30 00:45:00,1008.10,74.0,,,1,225,,,,,,
2024-04-30 00:46:00,1008.00,74.0,,,0,202,1009.27,74.5,,,,216
2024-04-30 00:59:00,1008.10,74.0,,,0,202,1009.74,74.5,,,,216
2024-04-30 01:03:00,1008.00,74.0,,,3,225,,,,,,
2024-04-30 01:21:00,1007.80,73.0,,,0,270,,,,,,
2024-04-30 01:43:00,1007.90,71.0,,,0,225,,,,,,
2024-04-30 01:49:00,1008.00,71.0,,,0,247,1009.35,72.2,,,,216
2024-04-30 02:07:00,1008.30,70.0,,,0,247,,,,,,
2024-04-30 02:28:00,1008.30,68.0,,,0,225,,,,,,
2024-04-30 02:42:00,1008.30,67.0,,,1,247,,,,,,
2024-04-30 02:48:00,1008.30,67.0,,,0,0,1010.09,67.8,,,,230
2024-04-30 02:56:00,1008.30,67.0,,,0,0,1009.41,67.8,,,,230
2024-04-30 03:13:00,1008.60,66.0,,,0,247,,,,,,
2024-04-30 03:30:00,1008.70,65.0,,,0,180,,,,,,
2024-04-30 03:45:00,1008.70,64.0,,,0,202,,,,,,
2024-04-30 03:46:00,1008.90,64.0,,,0,0,1009.73,64.8,,,,230
2024-04-30 03:56:00,1008.80,64.0,,,0,0,1009.73,64.8,,,,229
2024-04-30 04:12:00,1008.80,63.0,,,0,157,,,,,,
2024-04-30 04:19:00,1009.00,62.0,,,0,225,,,,,,
2024-04-30 04:39:00,1009.30,61.0,,,0,202,,,,,,
2024-04-30 04:56:00,1009.40,60.0,,,0,0,1011.12,62.6,,,,229
2024-04-30 05:00:00,1009.20,60.0,,,0,225,,,,,,
2024-04-30 05:13:00,1009.50,60.0,,,0,225,,,,,,
2024-04-30 05:29:00,1009.40,59.0,,,0,225,,,,,,
2024-04-30 05:41:00,1009.60,58.0,,,0,0,1011.25,60.9,,,,230
2024-04-30 05:56:00,1009.40,57.0,,,0,0,1011.09,60.9,,,,229
2024-04-30 06:15:00,1009.60,56.0,,,0,112,,,,,,
2024-04-30 06:29:00,1009.30,55.0,,,0,180,,,,,,
2024-04-30 06:43:00,1009.40,54.0,,,0,292,,,,,,
2024-04-30 06:49:00,1009.30,55.0,,,0,0,1010.23,59.6,,,,230
2024-04-30 06:57:00,1009.30,54.0,,,0,0,1010.15,59.6,,,,229
2024-04-30 07:13:00,1009.30,54.0,,,0,0,,,,,,
2024-04-30 07:18:00,1009.40,54.0,,,0,292,,,,,,
2024-04-30 07:45:00,1009.60,53.0,,,0,22,,,,,,
2024-04-30 07:49:00,1009.50,52.0,,,0,0,1010.63,58.1,,,,230
2024-04-30 07:59:00,1009.90,52.0,,,0,0,1011.52,58.1,,,,229
2024-04-30 08:00:00,1009.70,52.0,,,0,0,,,,,,
2024-04-30 08:11:00,1009.90,51.0,,,0,0,,,,,,
2024-04-30 08:30:00,1009.80,52.0,,,0,0,,,,,,
2024-04-30 08:40:00,1009.80,51.0,,,0,0,1010.96,57.1,,,,230
2024-04-30 08:59:00,1009.80,51.0,,,0,0,1011.35,57.1,,,,229
2024-04-30 09:00:00,1009.80,51.0,,,0,45,,,,,,
2024-04-30 09:07:00,1009.80,51.0,,,0,45,,,,,,
2024-04-30 09:25:00,1009.80,51.0,,,0,315,,,,,,
2024-04-30 09:39:00,1009.80,51.0,,,0,0,,,,,,
2024-04-30 09:46:00,1009.60,51.0,,,0,0,1011.35,56.3,,,,230
2024-04-30 09:57:00,1009.80,50.0,,,0,0,1011.44,55.9,,,,229
2024-04-30 10:05:00,1009.80,50.0,,,0,22,,,,,,
2024-04-30 10:30:00,1009.80,50.0,,,0,292,,,,,,
2024-04-30 10:44:00,1009.90,50.0,,,0,315,,,,,,
2024-04-30 10:47:00,1010.10,50.0,,,0,0,1011.08,55.6,,,,230
2024-04-30 10:58:00,1009.70,49.0,,,0,0,1011.17,55.2,,,,229
2024-04-30 11:15:00,1010.10,51.0,,,0,225,,,,,,
2024-04-30 11:29:00,1010.00,53.0,,,0,247,,,,,,
2024-04-30 11:45:00,1009.90,53.0,,,0,247,,,,,,
2024-04-30 11:49:00,1010.00,53.0,,,0,0,1011.04,55.0,,,,230
2024-04-30 11:57:00,1009.80,53.0,,,0,0,1011.10,55.0,,,,229
2024-04-30 12:15:00,1009.90,54.0,,,0,247,,,,,,
2024-04-30 12:30:00,1010.00,54.0,,,0,202,,,,,,
2024-04-30 12:45:00,1010.10,54.0,,,0,0,1011.06,55.3,,,,230
2024-04-30 12:56:00,1010.00,54.0,,,0,0,1011.09,55.3,,,,229
2024-04-30 13:08:00,1010.10,53.0,,,0,225,,,,,,
2024-04-30 13:28:00,1010.20,53.0,,,0,0,,,,,,
2024-04-30 13:45:00,1010.20,54.0,,,0,112,,,,,,
2024-04-30 13:56:00,1010.40,54.0,,,0,292,,,,,,
2024-04-30 14:29:00,1010.70,55.0,,,0,247,,,,,,
2024-04-30 14:36:00,1010.70,55.0,,,0,270,,,,,,
2024-04-30 14:58:00,1010.70,56.0,,,0,247,,,,,,
2024-04-30 15:12:00,1011.00,56.0,,,0,0,,,,,,
2024-04-30 15:22:00,1011.00,57.0,,,0,292,,,,,,
2024-04-30 15:45:00,1011.00,59.0,,,0,180,,,,,,
2024-04-30 15:57:00,1011.10,60.0,,,0,202,,,,,,
2024-04-30 16:07:00,1011.10,63.0,,,0,180,,,,,,
2024-04-30 16:23:00,1011.10,71.0,,,0,157,,,,,,
2024-04-30 16:45:00,1011.00,68.0,,,0,225,,,,,,
2024-04-30 16:46:00,1010.90,68.0,,,0,67,,,,,,
2024-04-30 17:10:00,1010.80,71.0,,,0,225,,,,,,
2024-04-30 17:27:00,1010.70,70.0,,,0,292,,,,,,
2024-04-30 17:39:00,1010.80,72.0,,,0,0,,,,,,
2024-04-30 17:55:00,1010.70,73.0,,,0,225,,,,,,
2024-04-30 18:15:00,1010.50,73.0,,,0,180,,,,,,
2024-04-30 18:30:00,1009.90,75.0,,,0,45,,,,,,
2024-04-30 18:42:00,1009.80,75.0,,,0,225,,,,,,
2024-04-30 18:59:00,1009.70,76.0,,,0,202,,,,,,
2024-04-30 19:15:00,1009.60,76.0,,,0,225,,,,,,
2024-04-30 19:29:00,1009.50,79.0,,,0,315,,,,,,
2024-04-30 19:45:00,1009.10,77.0,,,1,225,,,,,,
2024-04-30 19:57:00,1009.00,78.0,,,2,202,,,,,,
2024-04-30 20:10:00,1009.00,79.0,,,0,135,,,,,,
2024-04-30 20:28:00,1008.80,78.0,,,0,225,,,,,,
2024-04-30 20:44:00,1008.90,78.0,,,0,135,,,,,,
2024-04-30 20:59:00,1008.70,79.0,,,0,225,,,,,,
2024-04-30 21:14:00,1008.50,80.0,,,0,180,,,,,,
2024-04-30 21:23:00,1008.40,80.0,,,0,202,,,,,,
2024-04-30 21:45:00,1008.20,80.0,,,6,247,,,,,,
2024-04-30 21:58:00,1008.00,79.0,,,6,225,,,,,,
2024-04-30 22:14:00,1008.00,78.0,,,3,225,,,,,,
2024-04-30 22:27:00,1007.90,78.0,,,3,225,,,,,,
2024-04-30 22:45:00,1007.90,77.0,,,1,225,,,,,,
2024-04-30 22:59:00,1007.90,77.0,,,5,225,,,,,,
2024-04-30 23:12:00,1007.90,77.0,,,2,225,,,,,,
2024-04-30 23:30:00,1007.80,76.0,,,5,225,,,,,,
2024-04-30 23:35:00,1007.80,75.0,,,1,225,,,,,,
2024-04-30 23:51:00,1007.70,75.0,,,0,225,,,,,,
2024-05-01 00:12:00,1007.80,75.0,,,0,180,,,,,,
2024-05-01 00:24:00,1007.60,74.0,,,0,247,,,,,,
2024-05-01 00:44:00,1007.70,72.0,,,0,0,1008.72,71.5,,,,229
2024-05-01 00:57:00,1007.60,71.0,,,0,0,1008.50,71.5,,,,229
2024-05-01 01:15:00,1007.60,71.0,,,0,202,,,,,,
2024-05-01 01:29:00,1007.80,70.0,,,0,180,,,,,,
2024-05-01 01:45:00,1007.90,68.0,,,0,225,,,,,,
2024-05-01 01:46:00,1008.00,68.0,,,0,0,1008.96,69.2,,,,230
2024-05-01 01:58:00,1008.10,67.0,,,0,0,1008.97,69.2,,,,229
2024-05-01 02:04:00,1008.10,67.0,,,0,225,,,,,,
2024-05-01 02:30:00,1008.20,65.0,,,0,247,,,,,,
2024-05-01 02:42:00,1008.40,64.0,,,0,202,,,,,,
2024-05-01 02:46:00,1008.40,64.0,,,0,0,1009.39,64.6,,,,230
2024-05-01 02:58:00,1008.60,63.0,,,0,0,1010.41,64.6,,,,229
2024-05-01 03:10:00,1008.70,63.0,,,0,225,,,,,,
2024-05-01 03:27:00,1009.10,63.0,,,0,225,,,,,,
2024-05-01 03:43:00,1009.30,62.0,,,0,0,1010.18,62.3,,,,230
2024-05-01 04:13:00,1009.70,61.0,,,0,180,,,,,,
2024-05-01 04:30:00,1009.80,60.0,,,0,247,,,,,,
2024-05-01 04:42:00,1010.10,59.0,,,0,180,,,,,,
2024-05-01 04:47:00,1010.00,59.0,,,0,0,1011.79,60.2,,,,230
2024-05-01 04:55:00,1010.00,58.0,,,0,0,1011.62,60.2,,,,229
2024-05-01 05:15:00,1010.20,58.0,,,0,202,,,,,,
2024-05-01 05:27:00,1010.10,57.0,,,0,247,,,,,,
2024-05-01 05:37:00,1010.20,57.0,,,0,180,,,,,,
2024-05-01 05:57:00,1010.10,56.0,,,0,0,1010.99,58.7,,,,229
2024-05-01 06:15:00,1010.10,56.0,,,0,202,,,,,,
2024-05-01 06:29:00,1010.00,56.0,,,0,225,,,,,,
2024-05-01 06:44:00,1010.10,57.0,,,0,247,,,,,,
2024-05-01 06:49:00,1010.20,57.0,,,0,0,1011.52,58.6,,,,230
2024-05-01 06:58:00,1010.20,57.0,,,0,0,1011.52,58.6,,,,229
2024-05-01 07:14:00,1010.20,57.0,,,0,270,,,,,,
2024-05-01 07:26:00,1010.30,57.0,,,0,180,,,,,,
2024-05-01 07:33:00,1010.30,57.0,,,0,225,,,,,,
2024-05-01 07:49:00,1010.20,57.0,,,0,0,1011.54,58.4,,,,230
2024-05-01 07:59:00,1010.10,57.0,,,0,0,1011.57,58.4,,,,229
2024-05-01 08:07:00,1010.10,57.0,,,0,225,,,,,,
2024-05-01 08:27:00,1009.90,57.0,,,0,202,,,,,,
2024-05-01 08:42:00,1009.90,57.0,,,0,247,,,,,,
2024-05-01 08:47:00,1009.90,57.0,,,0,0,1011.28,58.8,,,,230
2024-05-01 08:58:00,1009.90,57.0,,,0,0,1011.35,58.8,,,,229
2024-05-01 09:10:00,1009.90,57.0,,,0,225,,,,,,
2024-05-01 09:29:00,1009.60,57.0,,,0,247,,,,,,
2024-05-01 09:45:00,1009.50,57.0,,,0,0,1010.95,58.6,,,,230
2024-05-01 09:55:00,1009.50,57.0,,,0,0,1010.95,58.6,,,,229
2024-05-01 10:08:00,1009.90,57.0,,,0,225,,,,,,
2024-05-01 10:29:00,1009.90,57.0,,,0,247,,,,,,
2024-05-01 10:39:00,1009.90,57.0,,,0,225,,,,,,
2024-05-01 10:47:00,1009.80,57.0,,,0,0,1010.87,58.6,,,,230
2024-05-01 10:57:00,1010.00,57.0,,,0,0,1010.87,58.6,,,,229
2024-05-01 11:13:00,1009.90,57.0,,,0,225,,,,,,
2024-05-01 11:21:00,1009.80,57.0,,,0,270,,,,,,
2024-05-01 11:42:00,1009.80,57.0,,,0,0,1010.75,58.1,,,,230
2024-05-01 12:15:00,1009.80,57.0,,,0,247,,,,,,
2024-05-01 12:28:00,1009.70,57.0,,,0,202,,,,,,
2024-05-01 12:42:00,1009.70,57.0,,,0,225,,,,,,
2024-05-01 12:46:00,1009.70,57.0,,,0,0,1011.20,57.6,,,,230
2024-05-01 12:57:00,1009.50,56.0,,,0,0,1011.04,57.6,,,,229
2024-05-01 13:15:00,1009.80,56.0,,,0,247,,,,,,
2024-05-01 13:29:00,1009.80,56.0,,,0,247,,,,,,
2024-05-01 13:45:00,1009.80,56.0,,,0,247,,,,,,
2024-05-01 13:58:00,1009.70,57.0,,,0,247,,,,,,
2024-05-01 14:13:00,1010.30,57.0,,,0,270,,,,,,
2024-05-01 14:25:00,1010.30,58.0,,,0,247,,,,,,
2024-05-01 14:37:00,1010.20,58.0,,,0,180,,,,,,
2024-05-01 14:59:00,1010.50,58.0,,,0,270,,,,,,
2024-05-01 15:11:00,1010.50,59.0,,,0,225,,,,,,
2024-05-01 15:30:00,1010.20,60.0,,,0,270,,,,,,
2024-05-01 15:43:00,1010.20,60.0,,,0,225,,,,,,
2024-05-01 15:57:00,1009.80,61.0,,,0,202,,,,,,
2024-05-01 16:15:00,1010.10,63.0,,,0,0,,,,,,
2024-05-01 16:30:00,1009.80,64.0,,,0,180,,,,,,
2024-05-01 16:37:00,1010.00,66.0,,,0,112,,,,,,
2024-05-01 16:56:00,1010.00,65.0,,,0,247,,,,,,
2024-05-01 17:15:00,1010.10,65.0,,,0,45,,,,,,
2024-05-01 17:29:00,1009.90,70.0,,,0,202,,,,,,
2024-05-01 17:58:00,1009.80,73.0,,,0,90,,,,,,
2024-05-01 18:10:00,1009.70,75.0,,,0,157,,,,,,
2024-05-01 18:26:00,1010.00,71.0,,,2,225,,,,,,
2024-05-01 18:44:00,1009.60,74.0,,,3,247,,,,,,
2024-05-01 18:55:00,1009.30,72.0,,,2,247,,,,,,
2024-05-01 19:15:00,1008.90,74.0,,,0,157,,,,,,
2024-05-01 19:40:00,1008.60,75.0,,,0,247,,,,,,
2024-05-01 20:00:00,1008.40,75.0,,,0,225,,,,,,
2024-05-01 20:12:00,1008.10,77.0,,,0,315,,,,,,
2024-05-01 20:30:00,1008.20,76.0,,,0,247,,,,,,
2024-05-01 20:42:00,1008.10,77.0,,,2,247,,,,,,
2024-05-01 20:51:00,1008.20,75.0,,,0,202,,,,,,
2024-05-01 21:12:00,1008.10,76.0,,,1,202,,,,,,
2024-05-01 21:27:00,1007.90,76.0,,,4,225,,,,,,
2024-05-01 21:36:00,1008.20,75.0,,,2,180,,,,,,
2024-05-01 21:58:00,1007.90,76.0,,,0,292,,,,,,
2024-05-01 22:15:00,1007.80,75.0,,,3,225,,,,,,
2024-05-01 22:30:00,1007.80,75.0,,,1,225,,,,,,
2024-05-01 22:33:00,1007.60,75.0,,,3,225,,,,,,
2024-05-01 22:59:00,1007.30,76.0,,,1,225,,,,,,
2024-05-01 23:15:00,1007.30,74.0,,,3,247,,,,,,
2024-05-01 23:30:00,1007.30,74.0,,,4,180,,,,,,
2024-05-01 23:40:00,1007.40,73.0,,,2,225,,,,,,
2024-05-02 00:07:00,1007.20,73.0,,,0,225,,,,,,
2024-05-02 00:28:00,1007.50,71.0,,,2,225,,,,,,
2024-05-02 00:41:00,1007.40,70.0,,,1,225,,,,,,
2024-05-02 00:48:00,1007.70,69.0,,,3,247,1009.51,69.0,,,,217
2024-05-02 01:15:00,1007.80,68.0,,,0,180,,,,,,
2024-05-02 01:21:00,1007.70,68.0,,,0,202,,,,,,
2024-05-02 01:39:00,1007.80,66.0,,,2,202,,,,,,
2024-05-02 01:49:00,1008.00,66.0,,,1,225,1009.77,66.8,,,,217
2024-05-02 02:15:00,1008.20,64.0,,,0,247,,,,,,
2024-05-02 02:27:00,1008.00,63.0,,,0,225,,,,,,
2024-05-02 02:56:00,1008.60,62.0,,,0,0,1009.30,63.8,,,,229
2024-05-02 03:09:00,1008.80,62.0,,,0,247,,,,,,
2024-05-02 03:30:00,1009.00,61.0,,,0,225,,,,,,
2024-05-02 03:36:00,1009.00,61.0,,,0,225,,,,,,
2024-05-02 03:47:00,1009.30,60.0,,,0,0,1010.18,61.8,,,,230
2024-05-02 03:52:00,1009.20,60.0,,,0,0,1010.01,61.8,,,,229
2024-05-02 04:15:00,1009.60,60.0,,,0,247,,,,,,
2024-05-02 04:19:00,1009.70,60.0,,,0,247,,,,,,
2024-05-02 04:45:00,1010.10,59.0,,,0,202,,,,,,
2024-05-02 04:47:00,1010.10,59.0,,,0,0,1011.44,60.2,,,,228
2024-05-02 04:52:00,1010.10,58.0,,,0,0,1011.30,60.2,,,,228
2024-05-02 05:14:00,1010.10,57.0,,,0,247,,,,,,
2024-05-02 05:30:00,1010.40,56.0,,,0,202,,,,,,
2024-05-02 05:40:00,1010.40,55.0,,,0,0,1011.62,58.9,,,,230
2024-05-02 05:58:00,1010.50,55.0,,,0,0,1011.81,58.9,,,,229
2024-05-02 06:08:00,1010.40,56.0,,,0,22,,,,,,
2024-05-02 06:30:00,1010.40,55.0,,,0,0,,,,,,
2024-05-02 06:44:00,1010.20,55.0,,,0,0,,,,,,
2024-05-02 06:49:00,1010.20,55.0,,,0,0,1011.59,58.4,,,,230
2024-05-02 06:50:00,1010.10,55.0,,,0,0,1011.67,58.4,,,,229
2024-05-02 07:10:00,1010.00,54.0,,,0,90,,,,,,
2024-05-02 07:28:00,1010.20,53.0,,,0,247,,,,,,
2024-05-02 07:42:00,1010.20,53.0,,,0,202,,,,,,
2024-05-02 07:49:00,1010.20,52.0,,,0,0,1011.38,57.0,,,,230
2024-05-02 07:51:00,1010.10,52.0,,,0,0,1011.61,57.0,,,,229
2024-05-02 08:15:00,1010.10,51.0,,,0,225,,,,,,
2024-05-02 08:30:00,1010.20,51.0,,,0,315,,,,,,
2024-05-02 08:43:00,1010.10,52.0,,,0,337,,,,,,
2024-05-02 08:47:00,1010.00,52.0,,,0,0,1011.30,56.0,,,,230
2024-05-02 08:59:00,1009.80,51.0,,,0,0,1010.81,56.0,,,,229
2024-05-02 09:00:00,1009.90,51.0,,,0,337,,,,,,
2024-05-02 09:15:00,1009.60,51.0,,,0,202,,,,,,
2024-05-02 09:26:00,1010.00,51.0,,,0,337,,,,,,
2024-05-02 09:49:00,1009.90,50.0,,,0,0,1011.37,55.2,,,,230
2024-05-02 10:15:00,1010.00,50.0,,,0,315,,,,,,
2024-05-02 10:30:00,1010.10,50.0,,,0,315,,,,,,
2024-05-02 10:45:00,1010.40,49.0,,,0,225,,,,,,
2024-05-02 10:47:00,1010.30,49.0,,,0,0,1011.58,54.9,,,,230
2024-05-02 10:55:00,1010.20,49.0,,,0,0,1011.63,54.9,,,,229
2024-05-02 11:15:00,1010.40,50.0,,,0,315,,,,,,
2024-05-02 11:20:00,1010.60,51.0,,,0,315,,,,,,
2024-05-02 11:41:00,1010.90,53.0,,,0,0,1012.01,55.0,,,,230
2024-05-02 11:59:00,1010.70,53.0,,,0,0,1012.06,55.0,,,,229
2024-05-02 12:15:00,1010.70,54.0,,,0,45,,,,,,
2024-05-02 12:28:00,1011.00,54.0,,,0,0,,,,,,
2024-05-02 12:43:00,1011.00,54.0,,,0,0,1012.44,55.8,,,,230
2024-05-02 12:54:00,1011.10,54.0,,,0,0,1012.44,55.8,,,,229
2024-05-02 13:12:00,1011.30,54.0,,,0,67,,,,,,
2024-05-02 13:23:00,1011.20,54.0,,,0,0,,,,,,
2024-05-02 13:45:00,1011.50,54.0,,,0,0,,,,,,
2024-05-02 13:52:00,1011.70,55.0,,,0,337,,,,,,
2024-05-02 14:12:00,1011.70,55.0,,,0,45,,,,,,
2024-05-02 14:30:00,1011.70,55.0,,,0,90,,,,,,
2024-05-02 14:43:00,1011.80,56.0,,,0,22,,,,,,
2024-05-02 14:57:00,1011.90,57.0,,,0,157,,,,,,
2024-05-02 15:11:00,1012.00,57.0,,,0,90,,,,,,
2024-05-02 15:28:00,1012.00,57.0,,,0,225,,,,,,
2024-05-02 15:45:00,1011.90,58.0,,,0,225,,,,,,
2024-05-02 15:58:00,1012.00,58.0,,,0,157,,,,,,
2024-05-02 16:14:00,1012.10,59.0,,,0,225,,,,,,
2024-05-02 16:21:00,1012.30,58.0,,,0,180,,,,,,
2024-05-02 16:41:00,1012.20,59.0,,,0,315,,,,,,
2024-05-02 17:00:00,1012.30,59.0,,,0,225,,,,,,
2024-05-02 17:15:00,1012.20,59.0,,,0,337,,,,,,
2024-05-02 17:22:00,1012.10,60.0,,,0,247,,,,,,
2024-05-02 17:41:00,1012.00,61.0,,,0,225,,,,,,
2024-05-02 17:54:00,1012.20,63.0,,,0,225,,,,,,
2024-05-02 18:15:00,1012.10,67.0,,,0,247,,,,,,
2024-05-02 18:28:00,1011.90,68.0,,,0,202,,,,,,
2024-05-02 18:40:00,1011.70,70.0,,,0,270,,,,,,
2024-05-02 18:48:00,1011.80,68.0,,,0,247,,,,,,
2024-05-02 19:15:00,1011.50,70.0,,,0,202,,,,,,
2024-05-02 19:28:00,1011.20,72.0,,,0,292,,,,,,
2024-05-02 19:42:00,1011.20,72.0,,,0,157,,,,,,
2024-05-02 19:48:00,1010.90,72.0,,,0,202,,,,,,
2024-05-02 20:14:00,1010.90,72.0,,,0,247,,,,,,
2024-05-02 20:28:00,1010.60,73.0,,,0,157,,,,,,
2024-05-02 20:44:00,1010.40,73.0,,,0,180,,,,,,
2024-05-02 20:58:00,1010.40,73.0,,,0,202,,,,,,
2024-05-02 21:14:00,1010.10,74.0,,,1,247,,,,,,
2024-05-02 21:22:00,1010.20,75.0,,,0,180,,,,,,
2024-05-02 21:41:00,1009.80,75.0,,,0,202,,,,,,
2024-05-02 21:56:00,1009.60,77.0,,,0,202,,,,,,
2024-05-02 22:15:00,1009.40,76.0,,,0,180,,,,,,
2024-05-02 22:28:00,1009.10,76.0,,,0,225,,,,,,
2024-05-02 22:45:00,1009.10,76.0,,,1,225,,,,,,
2024-05-02 22:52:00,1009.10,76.0,,,1,202,,,,,,
2024-05-02 23:15:00,1009.10,76.0,,,4,247,,,,,,
2024-05-02 23:26:00,1008.90,75.0,,,3,180,,,,,,
2024-05-02 23:45:00,1009.10,75.0,,,2,247,,,,,,
2024-05-02 23:59:00,1009.00,75.0,,,4,270,,,,,,
2024-05-03 00:15:00,1008.80,74.0,,,0,225,,,,,,
2024-05-03 00:30:00,1008.90,73.0,,,0,247,,,,,,
2024-05-03 00:43:00,1008.80,71.0,,,2,225,,,,,,
2024-05-03 00:47:00,1008.80,70.0,,,0,0,1010.32,70.1,,,,229
2024-05-03 00:59:00,1008.60,70.0,,,1,247,1009.86,70.1,,,,216
2024-05-03 01:13:00,1008.90,69.0,,,2,225,,,,,,
2024-05-03 01:22:00,1009.10,68.0,,,3,247,,,,,,
2024-05-03 01:40:00,1009.10,67.0,,,0,0,1010.72,67.3,,,,230
2024-05-03 01:53:00,1009.20,66.0,,,0,0,1010.89,67.3,,,,230
2024-05-03 02:00:00,1009.10,66.0,,,0,247,,,,,,
2024-05-03 02:29:00,1009.20,64.0,,,0,180,,,,,,
2024-05-03 02:42:00,1009.30,63.0,,,0,0,1010.17,63.4,,,,230
2024-05-03 02:56:00,1009.30,62.0,,,0,0,1011.11,63.4,,,,229
2024-05-03 03:00:00,1009.30,62.0,,,0,180,,,,,,
2024-05-03 03:14:00,1009.70,61.0,,,0,225,,,,,,
2024-05-03 03:29:00,1009.60,61.0,,,0,202,,,,,,
2024-05-03 03:45:00,1009.70,60.0,,,0,225,,,,,,
2024-05-03 03:49:00,1009.90,60.0,,,0,0,1011.42,60.6,,,,229
2024-05-03 03:59:00,1010.00,60.0,,,0,0,1011.44,60.6,,,,229
2024-05-03 04:00:00,1010.00,59.0,,,0,157,,,,,,
2024-05-03 04:15:00,1009.90,59.0,,,0,225,,,,,,
2024-05-03 04:29:00,1010.10,59.0,,,0,225,,,,,,
2024-05-03 04:41:00,1010.00,59.0,,,0,0,1011.73,59.8,,,,230
2024-05-03 04:59:00,1010.00,59.0,,,0,0,1010.81,59.8,,,,229
2024-05-03 05:06:00,1010.10,59.0,,,0,202,,,,,,
2024-05-03 05:24:00,1010.10,59.0,,,0,225,,,,,,
2024-05-03 05:44:00,1010.00,58.0,,,0,225,,,,,,
2024-05-03 05:48:00,1010.00,58.0,,,0,0,1011.07,59.7,,,,230
2024-05-03 05:59:00,1009.90,58.0,,,0,0,1011.40,59.7,,,,229
2024-05-03 06:07:00,1009.90,58.0,,,0,157,,,,,,
2024-05-03 06:25:00,1010.00,58.0,,,0,225,,,,,,
2024-05-03 06:45:00,1009.90,58.0,,,0,0,1011.48,59.4,,,,230
2024-05-03 06:59:00,1009.70,58.0,,,0,0,1010.69,59.4,,,,229
2024-05-03 07:00:00,1009.80,58.0,,,0,225,,,,,,
2024-05-03 07:10:00,1009.80,58.0,,,0,202,,,,,,
2024-05-03 07:28:00,1009.80,58.0,,,0,247,,,,,,
2024-05-03 08:15:00,1009.90,58.0,,,0,157,,,,,,
2024-05-03 08:29:00,1010.00,58.0,,,0,180,,,,,,
2024-05-03 08:43:00,1009.80,58.0,,,0,225,,,,,,
2024-05-03 08:47:00,1009.90,58.0,,,0,0,1010.94,59.7,,,,230
2024-05-03 08:59:00,1009.80,58.0,,,0,0,1011.49,59.7,,,,229
2024-05-03 09:15:00,1009.50,58.0,,,0,225,,,,,,
2024-05-03 09:28:00,1009.60,58.0,,,0,225,,,,,,
2024-05-03 09:43:00,1009.40,58.0,,,0,180,,,,,,
2024-05-03 09:47:00,1009.60,58.0,,,0,0,1010.97,59.2,,,,230
2024-05-03 09:54:00,1009.60,58.0,,,0,0,1011.02,59.2,,,,229
2024-05-03 10:15:00,1009.40,58.0,,,0,247,,,,,,
2024-05-03 10:37:00,1009.40,58.0,,,0,202,,,,,,
2024-05-03 10:56:00,1009.40,58.0,,,0,0,1010.95,59.0,,,,229
2024-05-03 11:12:00,1009.50,58.0,,,0,225,,,,,,
2024-05-03 11:28:00,1009.70,57.0,,,0,247,,,,,,
2024-05-03 11:45:00,1009.70,57.0,,,0,180,,,,,,
2024-05-03 11:49:00,1009.50,57.0,,,0,0,1010.80,58.9,,,,230
2024-05-03 12:15:00,1009.60,57.0,,,0,247,,,,,,
2024-05-03 12:25:00,1009.80,57.0,,,0,247,,,,,,
2024-05-03 12:33:00,1009.70,57.0,,,0,247,,,,,,
2024-05-03 12:48:00,1009.90,56.0,,,0,0,1010.99,58.3,,,,230
2024-05-03 12:58:00,1010.10,56.0,,,0,0,1010.99,58.3,,,,228
2024-05-03 13:15:00,1010.00,56.0,,,0,157,,,,,,
2024-05-03 13:30:00,1010.40,56.0,,,0,157,,,,,,
2024-05-03 13:44:00,1010.50,56.0,,,0,225,,,,,,
2024-05-03 13:58:00,1010.70,56.0,,,0,202,,,,,,
2024-05-03 14:14:00,1010.90,56.0,,,0,180,,,,,,
2024-05-03 14:29:00,1010.80,56.0,,,0,270,,,,,,
2024-05-03 14:44:00,1010.90,56.0,,,0,202,,,,,,
2024-05-03 14:53:00,1010.90,56.0,,,0,0,,,,,,
2024-05-03 15:11:00,1011.20,56.0,,,0,247,,,,,,
2024-05-03 15:25:00,1011.30,56.0,,,0,247,,,,,,
2024-05-03 15:45:00,1011.40,56.0,,,0,247,,,,,,
2024-05-03 15:57:00,1011.50,56.0,,,0,247,,,,,,
2024-05-03 16:11:00,1011.40,56.0,,,0,225,,,,,,
2024-05-03 16:20:00,1011.50,56.0,,,0,202,,,,,,
2024-05-03 16:42:00,1011.80,56.0,,,0,225,,,,,,
2024-05-03 16:57:00,1011.70,57.0,,,0,247,,,,,,
2024-05-03 17:14:00,1011.70,58.0,,,0,247,,,,,,
2024-05-03 17:29:00,1011.90,59.0,,,0,180,,,,,,
2024-05-03 17:36:00,1011.90,59.0,,,0,247,,,,,,
2024-05-03 17:56:00,1012.10,59.0,,,0,247,,,,,,
2024-05-03 18:12:00,1012.00,59.0,,,0,247,,,,,,
2024-05-03 18:25:00,1012.10,60.0,,,0,292,,,,,,
2024-05-03 18:55:00,1011.40,62.0,,,0,247,,,,,,
2024-05-03 19:15:00,1011.50,62.0,,,0,247,,,,,,
2024-05-03 19:30:00,1011.40,62.0,,,0,315,,,,,,
2024-05-03 19:42:00,1011.20,64.0,,,0,225,,,,,,
2024-05-03 19:55:00,1011.10,65.0,,,0,315,,,,,,
2024-05-03 20:10:00,1011.00,66.0,,,0,45,,,,,,
2024-05-03 20:28:00,1010.90,66.0,,,0,135,,,,,,
2024-05-03 20:41:00,1010.80,69.0,,,0,292,,,,,,
2024-05-03 21:00:00,1010.50,70.0,,,0,180,,,,,,
2024-05-03 21:11:00,1010.20,71.0,,,0,0,,,,,,
2024-05-03 21:28:00,1010.10,70.0,,,0,337,,,,,,
2024-05-03 21:45:00,1009.90,70.0,,,0,225,,,,,,
2024-05-03 22:00:00,1009.80,71.0,,,0,247,,,,,,
2024-05-03 22:11:00,1009.40,70.0,,,0,22,,,,,,
2024-05-03 22:28:00,1009.10,72.0,,,0,67,,,,,,
2024-05-03 22:37:00,1009.10,73.0,,,0,112,,,,,,
2024-05-03 23:00:00,1008.80,74.0,,,2,315,,,,,,
2024-05-03 23:11:00,1008.90,74.0,,,0,202,,,,,,
2024-05-03 23:28:00,1009.00,74.0,,,0,157,,,,,,
2024-05-03 23:44:00,1008.70,72.0,,,3,225,,,,,,
2024-05-03 23:57:00,1008.80,73.0,,,0,247,,,,,,
2024-05-04 00:07:00,1008.70,73.0,,,0,247,,,,,,
2024-05-04 00:26:00,1008.70,73.0,,,0,225,,,,,,
2024-05-04 00:34:00,1008.70,71.0,,,0,225,,,,,,
2024-05-04 00:47:00,1008.90,70.0,,,0,0,1010.39,68.8,,,,230
2024-05-04 00:59:00,1008.60,69.0,,,2,225,1010.38,68.9,,,,217
2024-05-04 01:14:00,1008.80,69.0,,,4,225,,,,,,
2024-05-04 01:21:00,1008.60,68.0,,,3,247,,,,,,
2024-05-04 01:39:00,1008.80,66.0,,,1,270,,,,,,
2024-05-04 01:59:00,1008.80,65.0,,,0,247,1010.50,65.9,,,,217
2024-05-04 02:09:00,1008.70,64.0,,,0,225,,,,,,
2024-05-04 02:30:00,1008.80,62.0,,,0,247,,,,,,
2024-05-04 02:45:00,1009.10,61.0,,,0,247,,,,,,
2024-05-04 02:46:00,1009.00,61.0,,,0,0,1010.57,62.3,,,,231
2024-05-04 02:57:00,1009.00,61.0,,,0,0,1010.62,62.3,,,,229
2024-05-04 03:13:00,1009.30,60.0,,,0,225,,,,,,
2024-05-04 03:30:00,1009.70,59.0,,,0,225,,,,,,
2024-05-04 03:42:00,1009.70,59.0,,,0,0,1010.93,60.3,,,,230
2024-05-04 04:00:00,1009.80,58.0,,,0,225,,,,,,
2024-05-04 04:10:00,1010.20,58.0,,,0,247,,,,,,
2024-05-04 04:30:00,1010.30,58.0,,,0,270,,,,,,
2024-05-04 04:45:00,1010.40,57.0,,,0,270,,,,,,
2024-05-04 04:46:00,1010.70,57.0,,,0,0,1011.90,59.1,,,,230
2024-05-04 04:53:00,1010.30,56.0,,,0,0,1011.95,59.1,,,,229
2024-05-04 05:00:00,1010.50,56.0,,,0,270,,,,,,
2024-05-04 05:13:00,1010.60,56.0,,,0,247,,,,,,
2024-05-04 05:29:00,1010.70,56.0,,,0,270,,,,,,
2024-05-04 05:43:00,1010.60,55.0,,,0,0,1011.68,57.7,,,,230
2024-05-04 06:15:00,1010.60,53.0,,,0,225,,,,,,
2024-05-04 06:28:00,1010.90,52.0,,,0,247,,,,,,
2024-05-04 06:43:00,1010.80,52.0,,,0,0,1012.12,57.1,,,,230
2024-05-04 06:59:00,1010.90,51.0,,,0,0,1012.52,57.1,,,,229
2024-05-04 07:13:00,1010.70,51.0,,,0,292,,,,,,
2024-05-04 07:24:00,1010.90,52.0,,,0,315,,,,,,
2024-05-04 07:43:00,1011.00,54.0,,,0,337,,,,,,
2024-05-04 07:48:00,1011.00,54.0,,,0,0,1012.47,57.0,,,,230
2024-05-04 07:59:00,1010.80,55.0,,,0,0,1012.41,57.0,,,,229
2024-05-04 08:00:00,1010.90,55.0,,,0,0,,,,,,
2024-05-04 08:09:00,1010.90,55.0,,,0,0,,,,,,
2024-05-04 08:45:00,1010.60,55.0,,,0,0,1011.33,57.9,,,,230
2024-05-04 08:57:00,1010.40,55.0,,,0,0,1011.56,57.9,,,,229
2024-05-04 09:12:00,1010.40,56.0,,,0,157,,,,,,
2024-05-04 09:21:00,1010.40,56.0,,,0,247,,,,,,
2024-05-04 09:41:00,1010.30,56.0,,,0,0,1010.97,57.8,,,,230
2024-05-04 09:56:00,1010.10,56.0,,,0,0,1011.16,57.8,,,,229
2024-05-04 10:00:00,1010.30,56.0,,,0,247,,,,,,
2024-05-04 10:24:00,1010.50,56.0,,,0,270,,,,,,
2024-05-04 10:44:00,1010.50,56.0,,,0,225,,,,,,
2024-05-04 10:49:00,1010.40,56.0,,,0,0,1011.33,58.2,,,,230
2024-05-04 10:58:00,1010.50,56.0,,,0,0,1011.31,58.2,,,,229
2024-05-04 11:15:00,1010.20,56.0,,,0,225,,,,,,
2024-05-04 11:26:00,1010.50,56.0,,,0,202,,,,,,
2024-05-04 11:45:00,1010.20,56.0,,,0,247,,,,,,
2024-05-04 11:46:00,1010.30,56.0,,,0,0,1011.21,58.2,,,,230
2024-05-04 11:58:00,1010.10,56.0,,,0,0,1011.23,58.2,,,,229
2024-05-04 12:15:00,1010.30,56.0,,,0,202,,,,,,
2024-05-04 12:20:00,1010.20,56.0,,,0,225,,,,,,
2024-05-04 12:37:00,1010.00,56.0,,,0,202,,,,,,
2024-05-04 12:55:00,1010.20,56.0,,,0,0,1011.04,58.0,,,,228
2024-05-04 13:14:00,1010.20,56.0,,,0,202,,,,,,
2024-05-04 13:29:00,1010.30,56.0,,,0,225,,,,,,
2024-05-04 13:45:00,1010.70,56.0,,,0,225,,,,,,
2024-05-04 13:53:00,1010.90,56.0,,,0,225,,,,,,
2024-05-04 14:15:00,1011.00,56.0,,,0,337,,,,,,
2024-05-04 14:27:00,1011.10,56.0,,,0,292,,,,,,
2024-05-04 14:45:00,1011.20,56.0,,,0,292,,,,,,
2024-05-04 14:57:00,1011.30,56.0,,,0,0,,,,,,
2024-05-04 15:11:00,1011.70,56.0,,,0,337,,,,,,
2024-05-04 15:18:00,1011.60,57.0,,,0,315,,,,,,
2024-05-04 15:40:00,1011.60,57.0,,,0,0,,,,,,
2024-05-04 16:00:00,1011.70,58.0,,,0,292,,,,,,
2024-05-04 16:15:00,1011.60,59.0,,,0,225,,,,,,
2024-05-04 16:30:00,1011.80,59.0,,,0,45,,,,,,
2024-05-04 16:36:00,1011.80,60.0,,,0,180,,,,,,
2024-05-04 16:57:00,1011.90,62.0,,,0,67,,,,,,
2024-05-04 17:12:00,1011.80,63.0,,,0,67,,,,,,
2024-05-04 17:19:00,1011.60,63.0,,,0,225,,,,,,
2024-05-04 17:43:00,1012.00,63.0,,,0,315,,,,,,
2024-05-04 18:00:00,1011.90,65.0,,,0,135,,,,,,
2024-05-04 18:14:00,1011.80,65.0,,,0,247,,,,,,
2024-05-04 18:21:00,1012.10,65.0,,,0,247,,,,,,
2024-05-04 18:44:00,1011.80,63.0,,,0,202,,,,,,
2024-05-04 18:53:00,1012.00,63.0,,,0,225,,,,,,
2024-05-04 19:12:00,1011.90,61.0,,,0,270,,,,,,
2024-05-04 19:29:00,1011.90,61.0,,,2,225,,,,,,
2024-05-04 19:39:00,1012.00,61.0,,,0,180,,,,,,
2024-05-04 19:59:00,1011.70,63.0,,,0,225,,,,,,
2024-05-04 20:15:00,1011.70,65.0,,,0,247,,,,,,
2024-05-04 20:30:00,1011.50,66.0,,,0,225,,,,,,
2024-05-04 20:44:00,1011.40,69.0,,,0,202,,,,,,
2024-05-04 20:57:00,1011.50,67.0,,,0,225,,,,,,
2024-05-04 21:12:00,1011.40,67.0,,,2,180,,,,,,
2024-05-04 21:30:00,1011.30,67.0,,,0,202,,,,,,
2024-05-04 21:45:00,1011.10,67.0,,,0,292,,,,,,
2024-05-04 22:00:00,1011.00,67.0,,,0,247,,,,,,
2024-05-04 22:15:00,1010.90,67.0,,,0,180,,,,,,
2024-05-04 22:22:00,1010.60,67.0,,,1,247,,,,,,
2024-05-04 22:44:00,1010.80,65.0,,,1,225,,,,,,
2024-05-04 22:53:00,1010.70,64.0,,,0,270,,,,,,
2024-05-04 23:08:00,1010.70,64.0,,,4,225,,,,,,
2024-05-04 23:30:00,1010.80,63.0,,,4,225,,,,,,
2024-05-04 23:39:00,1010.80,63.0,,,2,247,,,,,,
2024-05-04 23:55:00,1010.90,62.0,,,3,292,,,,,,
2024-05-05 00:09:00,1010.80,62.0,,,4,247,,,,,,
2024-05-05 00:30:00,1011.00,60.0,,,2,202,,,,,,
2024-05-05 00:44:00,1010.90,60.0,,,1,225,1011.42,61.4,,,,216
2024-05-05 00:59:00,1011.00,60.0,,,3,270,1011.82,61.4,,,,216
2024-05-05 01:00:00,1011.10,60.0,,,1,270,,,,,,
2024-05-05 01:12:00,1011.10,60.0,,,0,202,,,,,,
2024-05-05 01:28:00,1010.80,60.0,,,0,225,,,,,,
2024-05-05 01:35:00,1010.90,59.0,,,0,180,,,,,,
2024-05-05 01:48:00,1010.80,59.0,,,0,225,1011.49,59.9,,,,217
2024-05-05 02:14:00,1010.60,58.0,,,0,225,,,,,,
2024-05-05 02:25:00,1010.60,58.0,,,0,225,,,,,,
2024-05-05 02:45:00,1010.70,57.0,,,1,225,1012.00,58.5,,,,217
2024-05-05 02:54:00,1010.90,57.0,,,0,0,1012.01,58.5,,,,229
2024-05-05 03:15:00,1011.60,57.0,,,0,292,,,,,,
2024-05-05 03:16:00,1011.40,57.0,,,0,202,,,,,,
2024-05-05 03:42:00,1011.50,56.0,,,0,202,,,,,,
2024-05-05 03:48:00,1011.50,56.0,,,0,0,1012.44,57.6,,,,230
2024-05-05 03:59:00,1011.40,56.0,,,0,0,1012.43,57.6,,,,229
2024-05-05 04:00:00,1011.40,56.0,,,0,225,,,,,,
2024-05-05 04:09:00,1011.30,56.0,,,0,180,,,,,,
2024-05-05 04:28:00,1011.50,56.0,,,0,225,,,,,,
2024-05-05 04:42:00,1011.80,56.0,,,0,225,,,,,,
2024-05-05 04:48:00,1011.80,56.0,,,1,225,1012.58,57.0,,,,217
2024-05-05 04:56:00,1011.40,56.0,,,0,0,1012.55,57.0,,,,229
2024-05-05 05:14:00,1011.60,55.0,,,0,225,,,,,,
2024-05-05 05:30:00,1011.80,55.0,,,0,247,,,,,,
2024-05-05 05:43:00,1011.80,55.0,,,0,202,,,,,,
2024-05-05 05:47:00,1011.60,55.0,,,0,0,1012.59,56.6,,,,230
2024-05-05 05:59:00,1011.80,55.0,,,0,0,1012.58,56.6,,,,229
2024-05-05 06:00:00,1011.60,55.0,,,0,202,,,,,,
2024-05-05 06:07:00,1011.50,55.0,,,0,180,,,,,,
2024-05-05 06:21:00,1011.40,55.0,,,0,202,,,,,,
2024-05-05 06:39:00,1011.20,55.0,,,0,225,,,,,,
2024-05-05 06:46:00,1011.20,55.0,,,0,0,1012.28,56.2,,,,230
2024-05-05 06:58:00,1011.30,55.0,,,0,0,1012.26,56.2,,,,229
2024-05-05 07:15:00,1011.30,55.0,,,0,202,,,,,,
2024-05-05 07:26:00,1011.20,54.0,,,0,180,,,,,,
2024-05-05 07:43:00,1011.10,54.0,,,0,202,,,,,,
2024-05-05 07:47:00,1011.30,54.0,,,0,0,1012.14,55.3,,,,230
2024-05-05 07:55:00,1011.10,54.0,,,0,0,1012.13,55.3,,,,229
2024-05-05 08:15:00,1011.00,53.0,,,0,157,,,,,,
2024-05-05 08:30:00,1010.80,53.0,,,0,225,,,,,,
2024-05-05 08:45:00,1010.80,53.0,,,0,202,,,,,,
2024-05-05 08:49:00,1010.70,53.0,,,0,0,1011.54,54.3,,,,230
2024-05-05 08:56:00,1010.70,52.0,,,0,0,1011.53,54.3,,,,229
2024-05-05 09:00:00,1010.60,52.0,,,0,247,,,,,,
2024-05-05 09:09:00,1010.30,52.0,,,0,247,,,,,,
2024-05-05 09:19:00,1010.40,52.0,,,0,225,,,,,,
2024-05-05 09:45:00,1010.10,52.0,,,0,0,1010.83,54.3,,,,230
2024-05-05 09:59:00,1010.00,52.0,,,0,0,1010.84,54.3,,,,229
2024-05-05 10:00:00,1009.90,52.0,,,0,202,,,,,,
2024-05-05 10:10:00,1010.10,52.0,,,0,225,,,,,,
2024-05-05 10:28:00,1010.00,52.0,,,0,247,,,,,,
2024-05-05 10:42:00,1009.80,52.0,,,0,202,,,,,,
2024-05-05 10:49:00,1009.70,52.0,,,0,0,1010.23,54.3,,,,230
2024-05-05 10:56:00,1009.70,52.0,,,0,0,1010.23,54.3,,,,229
2024-05-05 11:00:00,1009.60,52.0,,,0,225,,,,,,
2024-05-05 11:15:00,1009.80,52.0,,,0,202,,,,,,
2024-05-05 11:30:00,1009.80,52.0,,,0,247,,,,,,
2024-05-05 11:39:00,1009.70,52.0,,,0,225,,,,,,
2024-05-05 12:13:00,1009.90,51.0,,,0,247,,,,,,
2024-05-05 12:30:00,1009.80,50.0,,,0,247,,,,,,
2024-05-05 12:43:00,1009.60,49.0,,,0,247,,,,,,
2024-05-05 12:48:00,1009.80,49.0,,,0,0,1010.10,52.1,,,,230
2024-05-05 12:56:00,1010.10,50.0,,,0,0,1010.48,52.1,,,,229
2024-05-05 13:00:00,1010.30,50.0,,,0,247,,,,,,
2024-05-05 13:14:00,1010.30,49.0,,,0,247,,,,,,
2024-05-05 13:30:00,1010.50,49.0,,,0,180,,,,,,
2024-05-05 13:44:00,1010.30,49.0,,,0,202,,,,,,
2024-05-05 13:51:00,1010.30,49.0,,,0,247,,,,,,
2024-05-05 14:15:00,1010.70,50.0,,,0,225,,,,,,
2024-05-05 14:20:00,1010.70,50.0,,,0,247,,,,,,
2024-05-05 14:57:00,1010.90,50.0,,,0,202,,,,,,
2024-05-05 15:15:00,1011.00,51.0,,,0,202,,,,,,
2024-05-05 15:29:00,1011.10,52.0,,,0,202,,,,,,
2024-05-05 15:37:00,1011.10,52.0,,,0,202,,,,,,
2024-05-05 15:58:00,1011.40,53.0,,,0,157,,,,,,
2024-05-05 16:13:00,1011.30,57.0,,,0,247,,,,,,
2024-05-05 16:27:00,1011.80,64.0,,,0,135,,,,,,
2024-05-05 16:38:00,1011.60,60.0,,,0,67,,,,,,
2024-05-05 17:05:00,1011.50,63.0,,,0,112,,,,,,
2024-05-05 17:26:00,1011.60,68.0,,,0,180,,,,,,
2024-05-05 17:42:00,1011.70,69.0,,,0,180,,,,,,
2024-05-05 17:59:00,1011.30,65.0,,,0,225,,,,,,
2024-05-05 18:14:00,1011.60,65.0,,,0,225,,,,,,
2024-05-05 18:27:00,1011.30,63.0,,,1,247,,,,,,
2024-05-05 18:43:00,1011.60,69.0,,,0,202,,,,,,
2024-05-05 18:54:00,1011.30,64.0,,,0,90,,,,,,
2024-05-05 19:14:00,1011.50,66.0,,,0,202,,,,,,
2024-05-05 19:27:00,1011.50,68.0,,,0,337,,,,,,
2024-05-05 19:43:00,1011.20,68.0,,,0,202,,,,,,
2024-05-05 20:00:00,1011.00,68.0,,,1,225,,,,,,
2024-05-05 20:13:00,1011.00,68.0,,,0,247,,,,,,
2024-05-05 20:30:00,1011.00,64.0,,,0,157,,,,,,
2024-05-05 20:45:00,1011.30,64.0,,,0,292,,,,,,
2024-05-05 20:59:00,1011.40,67.0,,,0,315,,,,,,
2024-05-05 21:28:00,1011.00,68.0,,,0,45,,,,,,
2024-05-05 21:45:00,1011.00,71.0,,,0,225,,,,,,
2024-05-05 21:59:00,1010.30,69.0,,,2,202,,,,,,
2024-05-05 22:15:00,1010.50,72.0,,,0,225,,,,,,
2024-05-05 22:27:00,1010.40,73.0,,,0,202,,,,,,
2024-05-05 22:43:00,1010.00,71.0,,,3,247,,,,,,
2024-05-05 22:53:00,1009.70,72.0,,,0,270,,,,,,
2024-05-05 23:10:00,1009.50,71.0,,,6,247,,,,,,
2024-05-05 23:29:00,1009.50,72.0,,,0,202,,,,,,
2024-05-05 23:42:00,1009.40,73.0,,,3,180,,,,,,
2024-05-05 23:50:00,1009.30,72.0,,,0,157,,,,,,
2024-05-06 00:15:00,1009.70,69.0,,,0,225,,,,,,
2024-05-06 00:29:00,1009.70,67.0,,,2,180,,,,,,
2024-05-06 00:45:00,1009.60,67.0,,,2,180,1011.16,66.3,,,,217
2024-05-06 00:53:00,1009.50,68.0,,,2,225,1011.14,66.3,,,,217
2024-05-06 01:15:00,1010.00,65.0,,,2,22,,,,,,
2024-05-06 01:30:00,1010.10,63.0,,,3,90,,,,,,
2024-05-06 01:44:00,1010.80,62.0,,,5,67,,,,,,
2024-05-06 01:49:00,1010.70,62.0,,,0,90,1011.87,64.5,,,,217
2024-05-06 01:50:00,1010.80,62.0,,,0,0,1012.17,64.5,,,,229
2024-05-06 02:13:00,1011.20,60.0,,,1,67,,,,,,
2024-05-06 02:27:00,1011.40,60.0,,,5,90,,,,,,
2024-05-06 02:40:00,1011.60,59.0,,,0,135,,,,,,
2024-05-06 02:47:00,1011.60,59.0,,,0,0,1012.74,61.2,,,,230
2024-05-06 02:53:00,1011.90,58.0,,,0,0,1012.75,61.2,,,,229
2024-05-06 03:00:00,1012.10,58.0,,,0,67,,,,,,
2024-05-06 03:14:00,1012.00,57.0,,,0,90,,,,,,
2024-05-06 03:25:00,1012.30,58.0,,,0,135,,,,,,
2024-05-06 03:38:00,1012.50,56.0,,,0,337,,,,,,
2024-05-06 03:57:00,1012.50,56.0,,,0,0,1013.36,58.7,,,,229
2024-05-06 04:09:00,1013.00,55.0,,,0,202,,,,,,
2024-05-06 04:30:00,1013.30,55.0,,,0,67,,,,,,
2024-05-06 04:45:00,1013.50,55.0,,,0,67,,,,,,
2024-05-06 04:46:00,1013.60,55.0,,,0,0,1014.66,57.6,,,,230
2024-05-06 04:59:00,1013.90,54.0,,,0,0,1014.67,57.6,,,,229
2024-05-06 05:00:00,1013.70,54.0,,,0,22,,,,,,
2024-05-06 05:13:00,1014.10,54.0,,,0,90,,,,,,
2024-05-06 05:22:00,1014.10,53.0,,,0,45,,,,,,
2024-05-06 05:45:00,1014.50,52.0,,,0,157,,,,,,
2024-05-06 05:46:00,1014.50,52.0,,,0,0,1015.13,55.1,,,,230
2024-05-06 05:50:00,1014.40,52.0,,,0,0,1015.13,55.1,,,,229
2024-05-06 06:00:00,1014.60,52.0,,,0,90,,,,,,
2024-05-06 06:08:00,1014.40,51.0,,,0,67,,,,,,
2024-05-06 06:22:00,1014.80,50.0,,,0,180,,,,,,
2024-05-06 06:35:00,1015.00,50.0,,,0,157,,,,,,
2024-05-06 06:52:00,1015.30,49.0,,,0,0,1015.94,53.5,,,,229
2024-05-06 07:11:00,1015.10,49.0,,,0,67,,,,,,
2024-05-06 07:27:00,1014.70,49.0,,,0,112,,,,,,
2024-05-06 07:42:00,1015.00,48.0,,,0,135,,,,,,
2024-05-06 07:49:00,1014.90,48.0,,,0,0,1015.55,53.2,,,,230
2024-05-06 08:04:00,1015.30,48.0,,,0,135,,,,,,
2024-05-06 08:30:00,1015.20,48.0,,,0,22,,,,,,
2024-05-06 08:42:00,1015.20,48.0,,,0,315,,,,,,
2024-05-06 08:49:00,1015.20,48.0,,,0,0,1015.83,52.7,,,,230
2024-05-06 08:55:00,1015.20,48.0,,,0,0,1015.83,52.7,,,,229
2024-05-06 09:14:00,1015.00,47.0,,,0,0,,,,,,
2024-05-06 09:27:00,1014.90,47.0,,,0,90,,,,,,
2024-05-06 09:38:00,1014.70,47.0,,,0,22,,,,,,
2024-05-06 09:59:00,1014.90,47.0,,,0,0,1015.45,51.4,,,,229
2024-05-06 10:03:00,1015.00,47.0,,,0,0,,,,,,
2024-05-06 10:30:00,1014.80,46.0,,,0,225,,,,,,
2024-05-06 10:34:00,1014.90,46.0,,,0,337,,,,,,
2024-05-06 10:47:00,1015.00,45.0,,,0,0,1015.56,50.0,,,,230
2024-05-06 10:57:00,1014.90,45.0,,,0,0,1015.57,50.0,,,,229
2024-05-06 11:12:00,1014.80,44.0,,,0,45,,,,,,
2024-05-06 11:27:00,1014.70,43.0,,,0,0,,,,,,
2024-05-06 11:39:00,1014.80,44.0,,,0,22,,,,,,
2024-05-06 11:46:00,1014.80,44.0,,,0,0,1015.54,49.8,,,,230
2024-05-06 11:59:00,1014.60,44.0,,,0,0,1015.56,49.8,,,,229
2024-05-06 12:15:00,1014.90,44.0,,,0,45,,,,,,
2024-05-06 12:30:00,1014.90,43.0,,,0,0,,,,,,
2024-05-06 12:44:00,1014.70,43.0,,,0,0,,,,,,
2024-05-06 12:48:00,1014.80,42.0,,,0,0,1015.49,48.5,,,,230
2024-05-06 12:58:00,1015.10,43.0,,,0,0,1015.49,48.9,,,,229
2024-05-06 13:15:00,1015.30,43.0,,,0,202,,,,,,
2024-05-06 13:30:00,1015.50,44.0,,,0,202,,,,,,
2024-05-06 13:45:00,1015.40,45.0,,,0,337,,,,,,
2024-05-06 13:56:00,1015.30,48.0,,,0,45,,,,,,
2024-05-06 14:07:00,1015.40,56.0,,,0,202,,,,,,
2024-05-06 14:30:00,1015.80,61.0,,,0,202,,,,,,
2024-05-06 14:45:00,1015.40,64.0,,,0,180,,,,,,
2024-05-06 14:54:00,1015.70,66.0,,,0,67,,,,,,
2024-05-06 15:08:00,1015.50,67.0,,,0,90,,,,,,
2024-05-06 15:24:00,1015.50,67.0,,,0,180,,,,,,
2024-05-06 15:39:00,1015.50,72.0,,,0,157,,,,,,
2024-05-06 15:56:00,1015.50,66.0,,,0,247,,,,,,
2024-05-06 16:15:00,1015.20,66.0,,,0,337,,,,,,
2024-05-06 16:27:00,1015.10,66.0,,,0,225,,,,,,
2024-05-06 16:45:00,1015.00,64.0,,,0,0,,,,,,
2024-05-06 16:59:00,1015.10,66.0,,,0,67,,,,,,
2024-05-06 17:10:00,1015.00,70.0,,,0,135,,,,,,
2024-05-06 17:28:00,1015.00,73.0,,,0,225,,,,,,
2024-05-06 17:42:00,1014.90,70.0,,,0,112,,,,,,
2024-05-06 18:00:00,1014.60,71.0,,,0,225,,,,,,
2024-05-06 18:13:00,1014.60,69.0,,,0,202,,,,,,
2024-05-06 18:44:00,1014.40,70.0,,,0,247,,,,,,
2024-05-06 18:57:00,1014.30,71.0,,,0,135,,,,,,
2024-05-06 19:15:00,1014.20,73.0,,,0,157,,,,,,
2024-05-06 19:30:00,1014.10,75.0,,,0,90,,,,,,
2024-05-06 19:35:00,1014.00,75.0,,,0,180,,,,,,
2024-05-06 20:00:00,1014.00,73.0,,,0,337,,,,,,
2024-05-06 20:15:00,1014.10,75.0,,,0,225,,,,,,
2024-05-06 20:26:00,1013.50,74.0,,,0,180,,,,,,
2024-05-06 20:42:00,1013.80,75.0,,,1,202,,,,,,
2024-05-06 20:54:00,1013.70,75.0,,,2,225,,,,,,
2024-05-06 21:12:00,1013.30,76.0,,,2,247,,,,,,
2024-05-06 21:24:00,1013.00,77.0,,,1,112,,,,,,
2024-05-06 21:39:00,1013.10,77.0,,,0,225,,,,,,
2024-05-06 21:56:00,1012.90,76.0,,,3,225,,,,,,
2024-05-06 22:10:00,1012.70,76.0,,,0,202,,,,,,
2024-05-06 22:27:00,1012.80,76.0,,,0,202,,,,,,
2024-05-06 22:42:00,1012.80,75.0,,,1,225,,,,,,
2024-05-06 22:59:00,1012.40,76.0,,,2,225,,,,,,
2024-05-06 23:10:00,1012.50,76.0,,,3,180,,,,,,
2024-05-06 23:29:00,1012.20,75.0,,,4,180,,,,,,
2024-05-06 23:39:00,1012.30,74.0,,,2,247,,,,,,
2024-05-07 00:07:00,1012.40,73.0,,,2,247,,,,,,
2024-05-07 00:24:00,1012.30,72.0,,,0,202,,,,,,
2024-05-07 00:40:00,1012.40,70.0,,,0,270,1013.94,70.2,,,,217
2024-05-07 00:58:00,1012.40,70.0,,,0,0,1013.92,70.2,,,,228
2024-05-07 01:11:00,1012.40,69.0,,,0,202,,,,,,
2024-05-07 01:30:00,1012.60,69.0,,,0,225,,,,,,
2024-05-07 01:36:00,1012.50,68.0,,,0,225,,,,,,
2024-05-07 01:49:00,1012.70,67.0,,,0,225,1013.85,67.5,,,,217
2024-05-07 01:52:00,1012.70,66.0,,,0,225,1014.25,67.5,,,,215
2024-05-07 02:09:00,1012.70,65.0,,,0,202,,,,,,
2024-05-07 02:26:00,1013.10,64.0,,,0,202,,,,,,
2024-05-07 02:59:00,1013.20,62.0,,,0,180,1014.50,63.6,,,,216
2024-05-07 03:23:00,1013.30,60.0,,,0,225,,,,,,
2024-05-07 03:42:00,1013.30,60.0,,,0,270,,,,,,
2024-05-07 03:46:00,1013.20,59.0,,,0,0,1014.91,60.5,,,,230
2024-05-07 03:59:00,1013.10,57.0,,,0,0,1014.61,60.5,,,,229
2024-05-07 04:00:00,1013.30,57.0,,,0,225,,,,,,
2024-05-07 04:12:00,1013.30,58.0,,,0,157,,,,,,
2024-05-07 04:27:00,1013.30,58.0,,,0,180,,,,,,
2024-05-07 04:45:00,1013.30,56.0,,,0,270,,,,,,
2024-05-07 04:49:00,1013.40,56.0,,,0,0,1014.74,58.8,,,,230
2024-05-07 04:59:00,1013.30,56.0,,,0,0,1014.79,58.8,,,,229
2024-05-07 05:15:00,1013.20,55.0,,,0,180,,,,,,
2024-05-07 05:30:00,1013.20,53.0,,,0,247,,,,,,
2024-05-07 05:43:00,1013.20,53.0,,,0,0,1014.44,57.1,,,,229
2024-05-07 05:54:00,1013.50,52.0,,,0,0,1014.85,57.1,,,,228
2024-05-07 06:13:00,1013.40,51.0,,,0,315,,,,,,
2024-05-07 06:29:00,1013.40,50.0,,,0,225,,,,,,
2024-05-07 06:45:00,1013.40,51.0,,,0,0,1014.80,55.8,,,,230
2024-05-07 06:55:00,1013.80,51.0,,,0,0,1014.81,55.8,,,,229
2024-05-07 07:12:00,1013.60,50.0,,,0,0,,,,,,
2024-05-07 07:27:00,1013.70,50.0,,,0,0,,,,,,
2024-05-07 07:43:00,1013.60,49.0,,,0,0,,,,,,
2024-05-07 07:47:00,1013.40,48.0,,,0,0,1014.44,54.3,,,,230
2024-05-07 07:59:00,1013.30,49.0,,,0,0,1014.82,54.5,,,,228
2024-05-07 08:00:00,1013.30,49.0,,,0,0,,,,,,
2024-05-07 08:15:00,1013.10,50.0,,,0,0,,,,,,
2024-05-07 08:28:00,1013.10,49.0,,,0,22,,,,,,
2024-05-07 08:45:00,1013.00,48.0,,,0,0,,,,,,
2024-05-07 08:46:00,1013.00,48.0,,,0,0,1013.85,53.9,,,,230
2024-05-07 09:14:00,1012.60,49.0,,,0,22,,,,,,
2024-05-07 09:21:00,1012.40,49.0,,,0,22,,,,,,
2024-05-07 09:42:00,1012.40,47.0,,,0,22,,,,,,
2024-05-07 09:47:00,1012.20,47.0,,,0,0,1013.29,53.0,,,,230
2024-05-07 09:55:00,1012.30,46.0,,,0,0,1013.67,52.8,,,,228
2024-05-07 10:14:00,1012.00,46.0,,,0,337,,,,,,
2024-05-07 10:20:00,1012.30,46.0,,,0,337,,,,,,
2024-05-07 10:40:00,1011.80,46.0,,,0,0,1013.42,51.5,,,,230
2024-05-07 10:58:00,1011.80,46.0,,,0,0,1013.16,51.5,,,,229
2024-05-07 11:08:00,1011.90,45.0,,,0,0,,,,,,
2024-05-07 11:28:00,1011.70,45.0,,,0,0,,,,,,
2024-05-07 11:42:00,1011.80,44.0,,,0,0,1012.92,50.3,,,,230
2024-05-07 11:59:00,1011.70,44.0,,,0,0,1012.92,50.3,,,,229
2024-05-07 12:10:00,1011.80,44.0,,,0,337,,,,,,
2024-05-07 12:28:00,1011.60,44.0,,,0,0,,,,,,
2024-05-07 12:41:00,1011.50,43.0,,,0,292,,,,,,
2024-05-07 12:49:00,1011.50,43.0,,,0,0,1012.83,49.7,,,,230
2024-05-07 12:57:00,1011.40,43.0,,,0,0,1012.85,49.7,,,,229
2024-05-07 13:15:00,1011.70,44.0,,,0,0,,,,,,
2024-05-07 13:20:00,1012.00,44.0,,,0,0,,,,,,
2024-05-07 13:45:00,1012.30,46.0,,,0,0,,,,,,
2024-05-07 13:56:00,1012.20,51.0,,,0,0,,,,,,
2024-05-07 14:15:00,1012.20,63.0,,,0,202,,,,,,
2024-05-07 14:30:00,1012.20,66.0,,,0,202,,,,,,
2024-05-07 14:40:00,1012.20,68.0,,,0,180,,,,,,
2024-05-07 14:56:00,1012.00,71.0,,,0,225,,,,,,
2024-05-07 15:13:00,1012.00,71.0,,,0,180,,,,,,
2024-05-07 15:28:00,1012.00,71.0,,,0,202,,,,,,
2024-05-07 15:45:00,1012.60,70.0,,,0,135,,,,,,
2024-05-07 16:00:00,1012.50,72.0,,,0,157,,,,,,
2024-05-07 16:09:00,1012.30,73.0,,,0,202,,,,,,
2024-05-07 16:25:00,1012.30,70.0,,,0,225,,,,,,
2024-05-07 16:37:00,1012.30,72.0,,,0,202,,,,,,
2024-05-07 16:56:00,1012.20,70.0,,,0,247,,,,,,
2024-05-07 17:15:00,1012.50,71.0,,,0,202,,,,,,
2024-05-07 17:29:00,1012.20,73.0,,,0,270,,,,,,
2024-05-07 17:35:00,1012.30,72.0,,,0,157,,,,,,
2024-05-07 17:52:00,1012.00,73.0,,,1,292,,,,,,
2024-05-07 18:14:00,1012.00,72.0,,,0,225,,,,,,
2024-05-07 18:27:00,1011.90,73.0,,,0,202,,,,,,
2024-05-07 18:45:00,1011.40,76.0,,,0,202,,,,,,
2024-05-07 18:52:00,1011.50,75.0,,,0,337,,,,,,
2024-05-07 19:27:00,1011.40,75.0,,,0,225,,,,,,
2024-05-07 19:35:00,1011.10,75.0,,,0,292,,,,,,
2024-05-07 20:00:00,1011.00,76.0,,,0,247,,,,,,
2024-05-07 20:05:00,1011.10,76.0,,,1,270,,,,,,
2024-05-07 20:27:00,1010.70,76.0,,,0,45,,,,,,
2024-05-07 20:43:00,1010.60,77.0,,,3,202,,,,,,
2024-05-07 21:06:00,1010.30,76.0,,,3,225,,,,,,
2024-05-07 21:28:00,1010.10,77.0,,,4,225,,,,,,
2024-05-07 21:43:00,1010.00,77.0,,,3,180,,,,,,
2024-05-07 21:47:00,1009.90,77.0,,,5,225,,,,,,
2024-05-07 22:15:00,1009.30,76.0,,,2,180,,,,,,
2024-05-07 22:26:00,1009.20,76.0,,,3,157,,,,,,
2024-05-07 22:45:00,1009.30,76.0,,,0,247,,,,,,
2024-05-07 22:52:00,1009.20,76.0,,,0,225,,,,,,
2024-05-07 23:10:00,1009.20,76.0,,,5,247,,,,,,
2024-05-07 23:27:00,1009.10,76.0,,,3,225,,,,,,
2024-05-07 23:45:00,1009.00,76.0,,,6,225,,,,,,
2024-05-07 23:54:00,1009.10,75.0,,,5,270,,,,,,
2024-05-08 00:15:00,1009.20,74.0,,,0,180,,,,,,
2024-05-08 00:19:00,1009.00,74.0,,,0,247,,,,,,
2024-05-08 00:31:00,1009.00,73.0,,,3,247,,,,,,
2024-05-08 00:58:00,1008.90,70.0,,,0,0,1010.40,70.9,,,,229
2024-05-08 01:15:00,1008.90,70.0,,,2,247,,,,,,
2024-05-08 01:25:00,1009.10,69.0,,,3,225,,,,,,
2024-05-08 01:42:00,1009.10,68.0,,,2,225,,,,,,
2024-05-08 01:46:00,1009.00,68.0,,,0,270,1010.36,68.4,,,,216
2024-05-08 02:12:00,1009.10,66.0,,,0,180,,,,,,
2024-05-08 02:28:00,1009.20,66.0,,,0,225,,,,,,
2024-05-08 02:38:00,1009.20,65.0,,,0,225,,,,,,
2024-05-08 02:49:00,1009.10,65.0,,,0,0,1010.56,65.4,,,,229
2024-05-08 02:50:00,1009.20,65.0,,,0,0,1010.52,65.4,,,,229
2024-05-08 03:12:00,1009.20,63.0,,,0,225,,,,,,
2024-05-08 03:16:00,1009.20,63.0,,,0,337,,,,,,
2024-05-08 03:45:00,1009.50,61.0,,,0,247,,,,,,
2024-05-08 03:46:00,1009.50,61.0,,,0,0,1010.61,62.4,,,,230
2024-05-08 03:59:00,1009.50,60.0,,,0,0,1011.01,62.4,,,,229
2024-05-08 04:00:00,1009.60,60.0,,,0,225,,,,,,
2024-05-08 04:15:00,1009.50,59.0,,,0,45,,,,,,
2024-05-08 04:26:00,1009.60,58.0,,,0,202,,,,,,
2024-05-08 04:41:00,1009.60,59.0,,,0,225,,,,,,
2024-05-08 04:48:00,1009.80,59.0,,,0,0,1011.22,60.1,,,,230
2024-05-08 04:59:00,1009.70,59.0,,,0,0,1011.45,60.1,,,,229
2024-05-08 05:00:00,1009.90,59.0,,,0,270,,,,,,
2024-05-08 05:12:00,1009.80,58.0,,,0,202,,,,,,
2024-05-08 05:45:00,1010.30,57.0,,,0,225,,,,,,
2024-05-08 05:49:00,1010.30,57.0,,,0,0,1011.05,58.9,,,,231
2024-05-08 05:51:00,1010.30,57.0,,,0,0,1011.42,58.9,,,,229
2024-05-08 06:00:00,1010.10,56.0,,,0,202,,,,,,
2024-05-08 06:09:00,1009.80,56.0,,,0,225,,,,,,
2024-05-08 06:23:00,1009.60,56.0,,,0,225,,,,,,
2024-05-08 06:41:00,1009.90,55.0,,,0,0,1011.15,57.5,,,,230
2024-05-08 06:59:00,1009.70,54.0,,,0,0,1011.17,57.5,,,,229
2024-05-08 07:12:00,1010.00,53.0,,,0,315,,,,,,
2024-05-08 07:29:00,1009.70,52.0,,,0,247,,,,,,
2024-05-08 07:45:00,1009.70,52.0,,,0,247,,,,,,
2024-05-08 07:49:00,1009.70,52.0,,,0,0,1010.85,56.1,,,,230
2024-05-08 07:58:00,1009.70,52.0,,,0,0,1011.01,56.1,,,,229
2024-05-08 08:14:00,1009.80,51.0,,,0,22,,,,,,
2024-05-08 08:30:00,1009.70,51.0,,,0,315,,,,,,
2024-05-08 08:43:00,1009.50,51.0,,,0,270,,,,,,
2024-05-08 08:49:00,1009.50,51.0,,,0,0,1010.41,55.1,,,,230
2024-05-08 08:59:00,1009.40,51.0,,,0,0,1010.77,55.1,,,,229
2024-05-08 09:15:00,1009.50,50.0,,,0,292,,,,,,
2024-05-08 09:29:00,1009.10,49.0,,,0,270,,,,,,
2024-05-08 09:45:00,1009.20,49.0,,,0,292,,,,,,
2024-05-08 09:49:00,1009.30,49.0,,,0,0,1010.52,54.3,,,,230
2024-05-08 09:58:00,1009.40,49.0,,,0,0,1010.52,54.3,,,,229
2024-05-08 10:15:00,1009.40,48.0,,,0,315,,,,,,
2024-05-08 10:30:00,1009.50,48.0,,,0,292,,,,,,
2024-05-08 10:44:00,1009.30,49.0,,,0,247,,,,,,
2024-05-08 10:48:00,1009.20,49.0,,,0,0,1010.30,54.1,,,,230
2024-05-08 10:59:00,1009.20,50.0,,,0,0,1010.32,54.1,,,,229
2024-05-08 11:00:00,1009.20,51.0,,,0,225,,,,,,
2024-05-08 11:09:00,1009.10,51.0,,,0,292,,,,,,
2024-05-08 11:43:00,1009.30,53.0,,,0,270,,,,,,
2024-05-08 11:47:00,1009.30,53.0,,,0,0,1009.93,53.6,,,,230
2024-05-08 11:55:00,1009.10,53.0,,,0,0,1010.29,53.6,,,,229
2024-05-08 12:13:00,1009.30,53.0,,,0,337,,,,,,
2024-05-08 12:28:00,1009.20,53.0,,,0,337,,,,,,
2024-05-08 12:40:00,1009.40,53.0,,,0,337,,,,,,
2024-05-08 12:47:00,1009.40,53.0,,,0,0,1009.99,53.9,,,,230
2024-05-08 12:58:00,1009.40,53.0,,,0,0,1010.34,53.9,,,,229
2024-05-08 13:14:00,1009.40,53.0,,,0,337,,,,,,
2024-05-08 13:27:00,1009.70,53.0,,,0,0,,,,,,
2024-05-08 13:35:00,1009.70,53.0,,,0,337,,,,,,
2024-05-08 13:57:00,1009.80,53.0,,,0,315,,,,,,
2024-05-08 14:09:00,1010.00,54.0,,,0,315,,,,,,
2024-05-08 14:29:00,1010.20,54.0,,,0,45,,,,,,
2024-05-08 14:39:00,1010.20,54.0,,,0,22,,,,,,
2024-05-08 15:00:00,1010.30,55.0,,,0,45,,,,,,
2024-05-08 15:24:00,1010.50,56.0,,,0,202,,,,,,
2024-05-08 15:39:00,1010.60,57.0,,,0,225,,,,,,
2024-05-08 15:56:00,1010.80,58.0,,,0,90,,,,,,
2024-05-08 16:10:00,1010.70,59.0,,,0,337,,,,,,
2024-05-08 16:25:00,1010.60,59.0,,,0,247,,,,,,
2024-05-08 16:38:00,1011.00,59.0,,,0,292,,,,,,
2024-05-08 16:58:00,1010.90,66.0,,,0,112,,,,,,
2024-05-08 17:30:00,1010.90,68.0,,,0,180,,,,,,
2024-05-08 17:45:00,1010.70,69.0,,,1,225,,,,,,
2024-05-08 18:00:00,1010.80,69.0,,,0,247,,,,,,
2024-05-08 18:11:00,1010.60,71.0,,,1,180,,,,,,
2024-05-08 18:23:00,1010.50,71.0,,,0,157,,,,,,
2024-05-08 18:43:00,1010.40,69.0,,,0,247,,,,,,
2024-05-08 18:56:00,1010.30,72.0,,,0,315,,,,,,
2024-05-08 19:08:00,1010.20,71.0,,,0,202,,,,,,
2024-05-08 19:28:00,1009.80,74.0,,,0,67,,,,,,
2024-05-08 19:43:00,1009.10,72.0,,,0,202,,,,,,
2024-05-08 20:00:00,1009.30,73.0,,,0,202,,,,,,
2024-05-08 20:15:00,1009.20,75.0,,,0,315,,,,,,
2024-05-08 20:26:00,1008.90,76.0,,,1,157,,,,,,
2024-05-08 20:45:00,1008.90,76.0,,,0,247,,,,,,
2024-05-08 20:58:00,1008.60,76.0,,,3,225,,,,,,
2024-05-08 21:09:00,1008.60,76.0,,,0,292,,,,,,
2024-05-08 21:29:00,1008.30,78.0,,,2,247,,,,,,
2024-05-08 21:45:00,1008.20,78.0,,,0,225,,,,,,
2024-05-08 22:00:00,1008.00,78.0,,,0,225,,,,,,
2024-05-08 22:12:00,1008.00,79.0,,,0,225,,,,,,
2024-05-08 22:29:00,1007.60,78.0,,,2,202,,,,,,
2024-05-08 22:40:00,1007.80,77.0,,,4,247,,,,,,
2024-05-08 23:00:00,1007.50,77.0,,,3,202,,,,,,
2024-05-08 23:14:00,1007.40,76.0,,,1,180,,,,,,
2024-05-08 23:30:00,1007.40,75.0,,,0,202,,,,,,
2024-05-08 23:45:00,1007.20,76.0,,,0,225,,,,,,
2024-05-08 23:59:00,1007.10,75.0,,,0,225,,,,,,
2024-05-09 00:15:00,1007.10,74.0,,,0,247,,,,,,
2024-05-09 00:21:00,1007.20,74.0,,,1,225,,,,,,
2024-05-09 00:45:00,1007.20,71.0,,,0,225,,,,,,
2024-05-09 00:49:00,1007.10,71.0,,,2,180,1008.78,71.4,,,,217
2024-05-09 00:56:00,1007.40,70.0,,,1,270,1008.78,71.4,,,,216
2024-05-09 01:00:00,1007.20,71.0,,,1,202,,,,,,
2024-05-09 01:15:00,1007.10,69.0,,,0,180,,,,,,
2024-05-09 01:22:00,1007.30,70.0,,,4,225,,,,,,
2024-05-09 01:37:00,1007.40,68.0,,,0,247,,,,,,
2024-05-09 01:53:00,1007.70,68.0,,,2,247,1009.46,68.7,,,,216
2024-05-09 02:00:00,1007.50,67.0,,,1,247,,,,,,
2024-05-09 02:10:00,1007.90,66.0,,,0,225,,,,,,
2024-05-09 02:24:00,1007.90,66.0,,,1,247,,,,,,
2024-05-09 02:43:00,1008.00,65.0,,,0,225,,,,,,
2024-05-09 02:47:00,1008.10,65.0,,,1,247,1009.74,65.2,,,,217
2024-05-09 02:57:00,1008.10,64.0,,,0,247,1009.79,65.2,,,,216
2024-05-09 03:12:00,1008.30,63.0,,,0,202,,,,,,
2024-05-09 03:28:00,1008.60,61.0,,,0,202,,,,,,
2024-05-09 03:43:00,1009.00,61.0,,,0,225,,,,,,
2024-05-09 03:47:00,1009.00,61.0,,,1,247,1010.08,61.9,,,,217
2024-05-09 03:59:00,1009.30,60.0,,,0,0,1010.47,61.9,,,,229
2024-05-09 04:00:00,1009.20,60.0,,,0,225,,,,,,
2024-05-09 04:15:00,1009.50,59.0,,,0,180,,,,,,
2024-05-09 04:24:00,1009.50,58.0,,,0,225,,,,,,
2024-05-09 04:45:00,1009.70,58.0,,,0,225,,,,,,
2024-05-09 04:48:00,1009.80,58.0,,,0,0,1010.98,59.9,,,,230
2024-05-09 04:59:00,1010.10,58.0,,,0,0,1011.35,59.9,,,,229
2024-05-09 05:00:00,1010.10,58.0,,,0,202,,,,,,
2024-05-09 05:12:00,1010.30,57.0,,,0,225,,,,,,
2024-05-09 05:30:00,1010.60,57.0,,,0,225,,,,,,
2024-05-09 05:44:00,1010.70,57.0,,,0,225,1011.60,58.6,,,,217
2024-05-09 05:57:00,1010.60,56.0,,,0,0,1011.98,58.6,,,,229
2024-05-09 06:14:00,1010.60,56.0,,,0,225,,,,,,
2024-05-09 06:30:00,1010.70,56.0,,,0,247,,,,,,
2024-05-09 06:42:00,1010.60,56.0,,,0,225,,,,,,
2024-05-09 06:47:00,1010.60,56.0,,,0,0,1011.56,57.6,,,,230
2024-05-09 06:59:00,1010.60,56.0,,,0,0,1011.92,57.6,,,,229
2024-05-09 07:15:00,1010.60,56.0,,,0,247,,,,,,
2024-05-09 07:30:00,1010.60,56.0,,,0,225,,,,,,
2024-05-09 07:43:00,1010.60,56.0,,,0,0,1011.78,57.6,,,,230
2024-05-09 07:59:00,1010.80,56.0,,,0,0,1012.09,57.6,,,,229
2024-05-09 08:15:00,1011.10,57.0,,,0,247,,,,,,
2024-05-09 08:25:00,1010.70,56.0,,,0,247,,,,,,
2024-05-09 08:40:00,1011.20,56.0,,,0,0,1011.66,57.6,,,,228
2024-05-09 08:58:00,1011.00,55.0,,,0,0,1012.02,57.6,,,,228
2024-05-09 09:13:00,1011.00,55.0,,,0,225,,,,,,
2024-05-09 09:30:00,1010.90,55.0,,,0,225,,,,,,
2024-05-09 09:39:00,1010.70,55.0,,,0,202,,,,,,
2024-05-09 09:48:00,1010.70,55.0,,,0,0,1011.51,57.5,,,,230
2024-05-09 09:58:00,1010.70,54.0,,,0,0,1011.81,57.5,,,,229
2024-05-09 10:13:00,1010.80,54.0,,,0,247,,,,,,
2024-05-09 10:24:00,1010.90,55.0,,,0,225,,,,,,
2024-05-09 10:32:00,1010.80,55.0,,,0,202,,,,,,
2024-05-09 10:54:00,1010.90,55.0,,,0,0,1011.90,57.4,,,,229
2024-05-09 11:13:00,1010.80,55.0,,,0,225,,,,,,
2024-05-09 11:22:00,1010.60,55.0,,,0,180,,,,,,
2024-05-09 11:41:00,1010.70,55.0,,,0,0,1011.89,57.5,,,,230
2024-05-09 11:56:00,1011.00,55.0,,,0,0,1011.89,57.5,,,,229
2024-05-09 12:00:00,1010.50,55.0,,,0,225,,,,,,
2024-05-09 12:11:00,1010.80,55.0,,,0,180,,,,,,
2024-05-09 12:30:00,1010.80,55.0,,,0,180,,,,,,
2024-05-09 12:43:00,1011.00,55.0,,,0,180,,,,,,
2024-05-09 12:48:00,1010.90,55.0,,,0,0,1012.04,57.6,,,,230
2024-05-09 12:59:00,1010.90,55.0,,,0,0,1012.08,57.6,,,,229
2024-05-09 13:14:00,1011.20,55.0,,,0,135,,,,,,
2024-05-09 13:26:00,1011.30,55.0,,,0,90,,,,,,
2024-05-09 13:42:00,1011.50,56.0,,,0,292,,,,,,
2024-05-09 13:56:00,1011.70,56.0,,,0,135,,,,,,
2024-05-09 14:10:00,1011.80,56.0,,,0,315,,,,,,
2024-05-09 14:28:00,1011.90,56.0,,,0,22,,,,,,
2024-05-09 14:43:00,1012.20,57.0,,,0,225,,,,,,
2024-05-09 14:58:00,1012.20,57.0,,,0,225,,,,,,
2024-05-09 15:09:00,1012.30,57.0,,,0,225,,,,,,
2024-05-09 15:30:00,1012.80,58.0,,,0,247,,,,,,
2024-05-09 15:44:00,1012.80,58.0,,,0,225,,,,,,
2024-05-09 15:57:00,1012.70,58.0,,,0,247,,,,,,
2024-05-09 16:11:00,1012.80,58.0,,,0,202,,,,,,
2024-05-09 16:22:00,1013.00,58.0,,,0,225,,,,,,
2024-05-09 16:43:00,1013.30,59.0,,,0,225,,,,,,
2024-05-09 16:54:00,1013.00,61.0,,,0,202,,,,,,
2024-05-09 17:06:00,1013.40,61.0,,,0,157,,,,,,
2024-05-09 17:30:00,1013.30,62.0,,,0,225,,,,,,
2024-05-09 17:45:00,1013.40,64.0,,,0,180,,,,,,
2024-05-09 17:50:00,1013.30,64.0,,,0,157,,,,,,
2024-05-09 18:15:00,1013.20,66.0,,,1,225,,,,,,
2024-05-09 18:28:00,1013.10,68.0,,,0,180,,,,,,
2024-05-09 18:35:00,1012.90,67.0,,,0,180,,,,,,
2024-05-09 19:00:00,1012.60,70.0,,,0,247,,,,,,
2024-05-09 19:15:00,1012.50,69.0,,,0,67,,,,,,
2024-05-09 19:21:00,1012.50,69.0,,,0,0,,,,,,
2024-05-09 19:43:00,1012.40,72.0,,,0,22,,,,,,
2024-05-09 20:00:00,1012.00,73.0,,,0,225,,,,,,
2024-05-09 20:14:00,1012.10,74.0,,,1,247,,,,,,
2024-05-09 20:26:00,1011.70,74.0,,,0,225,,,,,,
2024-05-09 20:44:00,1011.60,75.0,,,0,247,,,,,,
2024-05-09 20:51:00,1011.70,76.0,,,0,225,,,,,,
2024-05-09 21:01:00,1011.50,76.0,,,0,157,,,,,,
2024-05-09 21:30:00,1011.20,78.0,,,0,0,,,,,,
2024-05-09 21:45:00,1011.20,78.0,,,0,247,,,,,,
2024-05-09 21:59:00,1011.10,78.0,,,0,157,,,,,,
2024-05-09 22:14:00,1010.40,79.0,,,0,225,,,,,,
2024-05-09 22:29:00,1010.30,81.0,,,1,202,,,,,,
2024-05-09 22:44:00,1010.10,80.0,,,0,225,,,,,,
2024-05-09 23:00:00,1009.90,82.0,,,3,225,,,,,,
2024-05-09 23:14:00,1009.90,82.0,,,3,247,,,,,,
2024-05-09 23:29:00,1010.10,80.0,,,2,225,,,,,,
2024-05-09 23:38:00,1010.10,79.0,,,1,202,,,,,,
2024-05-09 23:59:00,1010.20,77.0,,,6,225,,,,,,
2024-05-10 00:08:00,1010.50,76.0,,,2,202,,,,,,
2024-05-10 00:24:00,1010.70,75.0,,,0,225,,,,,,
2024-05-10 00:47:00,1010.90,72.0,,,1,225,1012.36,70.6,,,,216
2024-05-10 01:12:00,1011.20,70.0,,,1,135,,,,,,
2024-05-10 01:21:00,1011.30,69.0,,,2,270,,,,,,
2024-05-10 01:40:00,1011.80,67.0,,,2,247,,,,,,
2024-05-10 01:49:00,1011.90,66.0,,,0,0,1013.07,67.0,,,,229
2024-05-10 01:57:00,1011.90,66.0,,,0,225,1012.98,67.0,,,,215
2024-05-10 02:15:00,1012.10,64.0,,,0,225,,,,,,
2024-05-10 02:24:00,1012.00,64.0,,,0,180,,,,,,
2024-05-10 02:49:00,1012.40,62.0,,,0,0,1013.47,62.1,,,,230
2024-05-10 02:55:00,1012.50,61.0,,,1,225,1013.85,62.1,,,,215
2024-05-10 03:06:00,1012.80,61.0,,,1,247,,,,,,
2024-05-10 03:30:00,1013.00,60.0,,,1,225,,,,,,
2024-05-10 03:45:00,1012.80,59.0,,,1,270,1013.91,60.7,,,,217
2024-05-10 03:58:00,1013.30,58.0,,,0,0,1014.26,60.7,,,,229
2024-05-10 04:15:00,1013.30,58.0,,,0,270,,,,,,
2024-05-10 04:26:00,1013.30,57.0,,,0,225,,,,,,
2024-05-10 04:35:00,1013.50,57.0,,,1,247,,,,,,
2024-05-10 04:54:00,1013.90,57.0,,,0,0,1014.87,58.8,,,,228
2024-05-10 05:15:00,1013.90,58.0,,,0,225,,,,,,
2024-05-10 05:16:00,1013.90,58.0,,,0,225,,,,,,
2024-05-10 05:45:00,1013.90,58.0,,,0,225,,,,,,
2024-05-10 05:49:00,1013.70,58.0,,,0,0,1015.16,59.5,,,,230
2024-05-10 05:57:00,1013.80,58.0,,,0,0,1015.16,59.5,,,,229
2024-05-10 06:15:00,1013.80,57.0,,,0,247,,,,,,
2024-05-10 06:29:00,1013.80,58.0,,,0,202,,,,,,
2024-05-10 06:43:00,1013.70,58.0,,,0,0,1015.01,59.5,,,,230
2024-05-10 06:57:00,1013.50,58.0,,,0,0,1015.05,59.5,,,,229
2024-05-10 07:13:00,1013.60,58.0,,,0,180,,,,,,
2024-05-10 07:29:00,1013.70,58.0,,,0,202,,,,,,
2024-05-10 07:39:00,1013.30,58.0,,,0,202,,,,,,
2024-05-10 07:49:00,1013.30,58.0,,,0,0,1014.67,59.9,,,,230
2024-05-10 07:59:00,1013.30,58.0,,,0,0,1014.75,59.9,,,,229
2024-05-10 08:00:00,1013.20,58.0,,,0,202,,,,,,
2024-05-10 08:15:00,1013.10,58.0,,,0,202,,,,,,
2024-05-10 08:25:00,1013.20,57.0,,,0,0,,,,,,
2024-05-10 08:43:00,1012.90,57.0,,,0,0,,,,,,
2024-05-10 08:48:00,1012.90,57.0,,,0,0,1014.10,59.0,,,,230
2024-05-10 08:57:00,1012.70,56.0,,,0,0,1014.10,59.0,,,,229
2024-05-10 09:12:00,1012.70,55.0,,,0,315,,,,,,
2024-05-10 09:30:00,1012.60,54.0,,,0,315,,,,,,
2024-05-10 09:41:00,1012.70,54.0,,,0,337,,,,,,
2024-05-10 09:48:00,1012.70,54.0,,,0,0,1013.50,57.7,,,,230
2024-05-10 09:56:00,1012.60,53.0,,,0,0,1013.98,57.7,,,,229
2024-05-10 10:09:00,1012.60,53.0,,,0,0,,,,,,
2024-05-10 10:30:00,1012.20,53.0,,,0,22,,,,,,
2024-05-10 10:41:00,1012.60,52.0,,,0,337,,,,,,
2024-05-10 10:49:00,1012.40,51.0,,,0,0,1013.67,57.0,,,,230
2024-05-10 10:59:00,1012.60,51.0,,,0,0,1013.84,57.0,,,,229
2024-05-10 11:00:00,1012.30,51.0,,,0,0,,,,,,
2024-05-10 11:15:00,1012.30,51.0,,,0,22,,,,,,
2024-05-10 11:25:00,1012.30,50.0,,,0,247,,,,,,
2024-05-10 11:36:00,1012.20,50.0,,,0,247,,,,,,
2024-05-10 11:56:00,1012.10,49.0,,,0,0,1013.70,55.8,,,,228
2024-05-10 12:12:00,1012.50,49.0,,,0,292,,,,,,
2024-05-10 12:26:00,1012.30,50.0,,,0,22,,,,,,
2024-05-10 12:42:00,1012.60,51.0,,,0,180,,,,,,
2024-05-10 12:49:00,1012.30,51.0,,,0,0,1013.34,55.9,,,,230
2024-05-10 12:59:00,1012.50,52.0,,,0,0,1013.71,56.0,,,,229
2024-05-10 13:14:00,1012.50,52.0,,,0,157,,,,,,
2024-05-10 13:30:00,1012.50,53.0,,,0,180,,,,,,
2024-05-10 13:45:00,1012.70,54.0,,,0,157,,,,,,
2024-05-10 14:00:00,1012.80,55.0,,,0,180,,,,,,
2024-05-10 14:13:00,1012.90,56.0,,,0,180,,,,,,
2024-05-10 14:30:00,1013.20,59.0,,,0,67,,,,,,
2024-05-10 14:43:00,1013.20,64.0,,,0,247,,,,,,
2024-05-10 14:54:00,1013.10,67.0,,,0,0,,,,,,
2024-05-10 15:14:00,1013.10,63.0,,,0,225,,,,,,
2024-05-10 15:43:00,1013.50,66.0,,,0,0,,,,,,
2024-05-10 16:15:00,1013.20,72.0,,,0,225,,,,,,
2024-05-10 16:27:00,1013.20,71.0,,,0,337,,,,,,
2024-05-10 16:42:00,1013.20,71.0,,,0,225,,,,,,
2024-05-10 16:58:00,1013.10,73.0,,,0,225,,,,,,
2024-05-10 17:03:00,1013.20,72.0,,,0,45,,,,,,
2024-05-10 17:30:00,1013.00,73.0,,,0,202,,,,,,
2024-05-10 17:41:00,1012.90,74.0,,,0,315,,,,,,
2024-05-10 17:58:00,1013.10,74.0,,,0,292,,,,,,
2024-05-10 18:08:00,1013.00,75.0,,,1,247,,,,,,
2024-05-10 18:28:00,1012.80,76.0,,,0,67,,,,,,
2024-05-10 18:45:00,1012.70,76.0,,,0,292,,,,,,
2024-05-10 19:00:00,1012.60,76.0,,,0,180,,,,,,
2024-05-10 19:12:00,1012.60,78.0,,,2,247,,,,,,
2024-05-10 19:30:00,1012.40,77.0,,,4,292,,,,,,
2024-05-10 19:43:00,1012.30,77.0,,,0,157,,,,,,
2024-05-10 20:00:00,1012.30,78.0,,,3,270,,,,,,
2024-05-10 20:15:00,1012.20,78.0,,,0,225,,,,,,
2024-05-10 20:16:00,1012.20,78.0,,,2,135,,,,,,
2024-05-10 20:35:00,1012.10,78.0,,,1,202,,,,,,
2024-05-10 20:53:00,1011.80,78.0,,,3,202,,,,,,
2024-05-10 21:12:00,1011.90,77.0,,,3,202,,,,,,
2024-05-10 21:30:00,1011.20,77.0,,,5,157,,,,,,
2024-05-10 21:43:00,1011.60,76.0,,,2,225,,,,,,
2024-05-10 21:56:00,1011.50,75.0,,,7,225,,,,,,
2024-05-10 22:08:00,1011.50,75.0,,,3,202,,,,,,
2024-05-10 22:18:00,1011.10,76.0,,,2,225,,,,,,
2024-05-10 22:45:00,1011.40,75.0,,,4,225,,,,,,
2024-05-10 23:00:00,1011.00,73.0,,,5,225,,,,,,
2024-05-10 23:15:00,1011.10,73.0,,,1,202,,,,,,
2024-05-10 23:29:00,1011.00,72.0,,,1,247,,,,,,
2024-05-10 23:43:00,1011.20,72.0,,,2,225,,,,,,
2024-05-10 23:51:00,1011.40,72.0,,,4,225,,,,,,
2024-05-11 00:12:00,1011.30,70.0,,,5,225,,,,,,
2024-05-11 00:27:00,1011.60,70.0,,,3,202,,,,,,
2024-05-11 00:41:00,1011.50,68.0,,,1,247,,,,,,
2024-05-11 00:48:00,1011.70,68.0,,,0,157,1013.10,66.1,,,,217
2024-05-11 00:56:00,1011.40,68.0,,,3,225,1013.06,66.1,,,,216
2024-05-11 01:00:00,1011.40,68.0,,,0,247,,,,,,
2024-05-11 01:12:00,1011.20,66.0,,,2,202,,,,,,
2024-05-11 01:28:00,1011.20,64.0,,,3,180,,,,,,
2024-05-11 01:43:00,1011.50,64.0,,,2,225,,,,,,
2024-05-11 01:47:00,1011.50,63.0,,,2,202,1012.81,63.0,,,,217
2024-05-11 01:55:00,1011.50,63.0,,,0,225,1012.81,63.0,,,,215
2024-05-11 02:08:00,1011.50,62.0,,,0,225,,,,,,
2024-05-11 02:30:00,1012.00,59.0,,,0,225,,,,,,
2024-05-11 02:39:00,1012.00,59.0,,,0,225,,,,,,
2024-05-11 02:49:00,1011.80,58.0,,,0,0,1013.44,59.3,,,,230
2024-05-11 02:54:00,1011.90,58.0,,,0,247,1013.51,59.3,,,,216
2024-05-11 03:13:00,1012.50,58.0,,,0,292,,,,,,
2024-05-11 03:24:00,1012.30,57.0,,,0,225,,,,,,
2024-05-11 03:43:00,1012.60,57.0,,,0,0,1013.74,58.5,,,,230
2024-05-11 03:54:00,1012.60,57.0,,,0,0,1013.81,58.5,,,,229
2024-05-11 04:15:00,1012.70,57.0,,,0,225,,,,,,
2024-05-11 04:17:00,1012.90,57.0,,,0,180,,,,,,
2024-05-11 04:44:00,1013.00,57.0,,,0,225,,,,,,
2024-05-11 04:48:00,1013.00,57.0,,,0,225,1013.65,58.4,,,,217
2024-05-11 05:15:00,1012.90,57.0,,,0,247,,,,,,
2024-05-11 05:27:00,1012.90,57.0,,,0,202,,,,,,
2024-05-11 05:57:00,1013.00,57.0,,,0,0,1014.35,58.2,,,,229
2024-05-11 06:00:00,1012.80,57.0,,,0,225,,,,,,
2024-05-11 06:12:00,1012.80,57.0,,,0,225,,,,,,
2024-05-11 06:27:00,1012.70,57.0,,,0,225,,,,,,
2024-05-11 06:42:00,1012.70,57.0,,,0,247,,,,,,
2024-05-11 06:48:00,1012.60,57.0,,,0,0,1013.48,58.2,,,,230
2024-05-11 06:56:00,1012.70,57.0,,,0,0,1013.96,58.2,,,,229
2024-05-11 07:09:00,1012.50,57.0,,,0,202,,,,,,
2024-05-11 07:29:00,1012.70,57.0,,,0,225,,,,,,
2024-05-11 07:42:00,1012.50,57.0,,,0,112,,,,,,
2024-05-11 07:46:00,1012.80,57.0,,,0,0,1013.90,57.9,,,,230
2024-05-11 07:53:00,1012.90,57.0,,,0,0,1013.97,57.9,,,,229
2024-05-11 08:15:00,1012.70,57.0,,,0,157,,,,,,
2024-05-11 08:30:00,1012.80,57.0,,,0,202,,,,,,
2024-05-11 08:40:00,1012.80,57.0,,,0,0,1013.93,58.3,,,,230
2024-05-11 08:56:00,1012.60,57.0,,,0,0,1013.70,58.3,,,,228
2024-05-11 09:00:00,1012.60,57.0,,,0,180,,,,,,
2024-05-11 09:09:00,1012.50,57.0,,,0,157,,,,,,
2024-05-11 09:29:00,1012.30,57.0,,,0,247,,,,,,
2024-05-11 09:44:00,1012.50,57.0,,,0,0,1013.73,58.0,,,,230
2024-05-11 09:54:00,1012.30,57.0,,,0,0,1013.53,58.0,,,,229
2024-05-11 10:15:00,1012.30,57.0,,,0,202,,,,,,
2024-05-11 10:30:00,1012.20,57.0,,,0,225,,,,,,
2024-05-11 10:42:00,1012.10,57.0,,,0,247,,,,,,
2024-05-11 10:46:00,1012.10,57.0,,,0,0,1013.47,58.1,,,,230
2024-05-11 10:57:00,1012.10,56.0,,,0,0,1013.23,58.1,,,,229
2024-05-11 11:27:00,1011.90,57.0,,,0,225,,,,,,
2024-05-11 11:44:00,1011.90,57.0,,,0,202,,,,,,
2024-05-11 11:48:00,1012.20,57.0,,,0,0,1013.48,58.1,,,,230
2024-05-11 11:59:00,1012.20,56.0,,,0,0,1013.28,58.1,,,,229
2024-05-11 12:00:00,1012.10,56.0,,,0,22,,,,,,
2024-05-11 12:14:00,1012.20,56.0,,,0,135,,,,,,
2024-05-11 12:24:00,1012.10,56.0,,,0,180,,,,,,
2024-05-11 12:40:00,1012.00,56.0,,,0,0,1013.33,57.7,,,,230
2024-05-11 12:59:00,1012.00,56.0,,,0,0,1013.33,57.7,,,,229
2024-05-11 13:03:00,1012.10,56.0,,,0,45,,,,,,
2024-05-11 13:27:00,1012.40,56.0,,,0,90,,,,,,
2024-05-11 13:42:00,1012.30,57.0,,,0,22,,,,,,
2024-05-11 14:00:00,1012.30,57.0,,,0,135,,,,,,
2024-05-11 14:20:00,1012.20,58.0,,,0,135,,,,,,
2024-05-11 14:44:00,1012.40,60.0,,,0,22,,,,,,
2024-05-11 14:59:00,1012.30,60.0,,,0,225,,,,,,
2024-05-11 15:03:00,1012.30,60.0,,,0,0,,,,,,
2024-05-11 15:25:00,1012.30,68.0,,,0,315,,,,,,
2024-05-11 15:43:00,1012.40,71.0,,,0,90,,,,,,
2024-05-11 16:00:00,1012.40,74.0,,,0,202,,,,,,
2024-05-11 16:13:00,1012.40,70.0,,,0,225,,,,,,
2024-05-11 16:21:00,1012.30,72.0,,,0,292,,,,,,
2024-05-11 16:42:00,1012.30,71.0,,,0,247,,,,,,
2024-05-11 16:57:00,1012.30,73.0,,,0,247,,,,,,
2024-05-11 17:07:00,1012.20,75.0,,,1,225,,,,,,
2024-05-11 17:28:00,1012.30,76.0,,,0,202,,,,,,
2024-05-11 17:43:00,1012.20,74.0,,,0,315,,,,,,
2024-05-11 17:57:00,1012.10,75.0,,,0,90,,,,,,
2024-05-11 18:14:00,1012.30,75.0,,,0,292,,,,,,
2024-05-11 18:21:00,1012.10,76.0,,,0,202,,,,,,
2024-05-11 18:56:00,1011.90,76.0,,,2,225,,,,,,
2024-05-11 19:13:00,1011.50,77.0,,,0,337,,,,,,
2024-05-11 19:28:00,1011.90,78.0,,,3,225,,,,,,
2024-05-11 19:42:00,1011.70,78.0,,,1,202,,,,,,
2024-05-11 20:00:00,1011.20,79.0,,,2,180,,,,,,
2024-05-11 20:15:00,1011.00,79.0,,,0,202,,,,,,
2024-05-11 20:27:00,1010.90,79.0,,,3,157,,,,,,
2024-05-11 20:37:00,1011.10,78.0,,,4,225,,,,,,
2024-05-11 20:52:00,1011.10,77.0,,,0,135,,,,,,
2024-05-11 21:11:00,1010.80,78.0,,,3,225,,,,,,
2024-05-11 21:28:00,1010.50,78.0,,,1,225,,,,,,
2024-05-11 21:45:00,1010.40,78.0,,,2,270,,,,,,
2024-05-11 22:00:00,1010.50,77.0,,,2,247,,,,,,
2024-05-11 22:10:00,1010.30,78.0,,,0,202,,,,,,
2024-05-11 22:29:00,1010.30,77.0,,,0,202,,,,,,
2024-05-11 22:43:00,1010.20,77.0,,,2,225,,,,,,
2024-05-11 23:00:00,1010.10,77.0,,,0,225,,,,,,
2024-05-11 23:11:00,1009.90,77.0,,,1,247,,,,,,
2024-05-11 23:29:00,1009.80,76.0,,,2,225,,,,,,
2024-05-11 23:39:00,1009.90,76.0,,,1,202,,,,,,
2024-05-11 23:47:00,1009.60,75.0,,,2,270,,,,,,
2024-05-12 00:09:00,1010.00,74.0,,,1,247,,,,,,
2024-05-12 00:30:00,1009.80,72.0,,,2,225,,,,,,
2024-05-12 00:41:00,1009.90,70.0,,,2,247,1011.65,69.7,,,,217
2024-05-12 00:53:00,1010.00,70.0,,,1,225,1011.65,69.7,,,,216
2024-05-12 01:08:00,1010.20,69.0,,,0,202,,,,,,
2024-05-12 01:30:00,1010.30,67.0,,,1,180,,,,,,
2024-05-12 01:45:00,1010.60,66.0,,,0,180,1011.89,65.2,,,,217
2024-05-12 02:15:00,1010.90,63.0,,,2,247,,,,,,
2024-05-12 02:29:00,1010.80,62.0,,,0,225,,,,,,
2024-05-12 02:41:00,1011.20,61.0,,,0,0,1012.73,62.2,,,,230
2024-05-12 02:55:00,1011.20,61.0,,,0,0,1012.81,62.2,,,,229
2024-05-12 03:08:00,1011.40,60.0,,,0,225,,,,,,
2024-05-12 03:28:00,1011.80,59.0,,,0,225,,,,,,
2024-05-12 03:39:00,1012.10,59.0,,,0,225,,,,,,
2024-05-12 03:48:00,1012.00,59.0,,,0,0,1013.40,60.5,,,,230
2024-05-12 03:59:00,1012.20,59.0,,,0,0,1013.46,60.5,,,,229
2024-05-12 04:00:00,1012.10,59.0,,,0,157,,,,,,
2024-05-12 04:15:00,1012.10,58.0,,,0,157,,,,,,
2024-05-12 04:24:00,1012.40,58.0,,,0,202,,,,,,
2024-05-12 04:45:00,1012.90,58.0,,,0,135,,,,,,
2024-05-12 04:49:00,1013.30,58.0,,,0,0,1014.13,58.9,,,,230
2024-05-12 04:56:00,1013.10,57.0,,,0,0,1014.45,58.9,,,,229
2024-05-12 05:11:00,1013.10,57.0,,,0,157,,,,,,
2024-05-12 05:29:00,1013.10,56.0,,,0,225,,,,,,
2024-05-12 05:45:00,1013.10,56.0,,,0,180,,,,,,
2024-05-12 05:49:00,1013.20,56.0,,,0,0,1013.72,57.9,,,,228
2024-05-12 06:11:00,1013.30,56.0,,,0,225,,,,,,
2024-05-12 06:30:00,1013.30,56.0,,,0,202,,,,,,
2024-05-12 06:44:00,1013.00,56.0,,,0,225,,,,,,
2024-05-12 06:49:00,1013.00,56.0,,,0,225,1013.36,57.6,,,,217
2024-05-12 06:58:00,1012.90,56.0,,,0,0,1013.68,57.6,,,,228
2024-05-12 07:11:00,1013.00,56.0,,,0,247,,,,,,
2024-05-12 07:30:00,1013.10,56.0,,,0,180,,,,,,
2024-05-12 07:40:00,1012.90,56.0,,,0,0,1013.77,57.5,,,,230
2024-05-12 07:59:00,1012.70,56.0,,,0,0,1014.11,57.5,,,,228
2024-05-12 08:00:00,1012.90,56.0,,,0,90,,,,,,
2024-05-12 08:14:00,1012.60,56.0,,,0,157,,,,,,
2024-05-12 08:25:00,1012.70,56.0,,,0,247,,,,,,
2024-05-12 08:45:00,1012.50,56.0,,,0,180,,,,,,
2024-05-12 08:47:00,1012.60,56.0,,,0,0,1013.04,57.5,,,,229
2024-05-12 08:55:00,1012.60,56.0,,,0,0,1013.41,57.5,,,,228
2024-05-12 09:15:00,1012.40,56.0,,,0,202,,,,,,
2024-05-12 09:28:00,1012.20,56.0,,,0,225,,,,,,
2024-05-12 09:43:00,1012.10,56.0,,,0,0,1013.06,57.6,,,,230
2024-05-12 09:59:00,1012.20,56.0,,,0,0,1013.05,57.6,,,,228
2024-05-12 10:09:00,1012.20,56.0,,,0,247,,,,,,
2024-05-12 10:29:00,1012.50,56.0,,,0,225,,,,,,
2024-05-12 10:43:00,1012.40,56.0,,,0,225,,,,,,
2024-05-12 10:48:00,1012.40,56.0,,,0,0,1013.67,57.6,,,,230
2024-05-12 10:57:00,1012.20,56.0,,,0,0,1013.82,57.6,,,,229
2024-05-12 11:06:00,1012.40,56.0,,,0,247,,,,,,
2024-05-12 11:22:00,1012.50,55.0,,,0,90,,,,,,
2024-05-12 11:39:00,1012.50,56.0,,,0,22,,,,,,
2024-05-12 11:48:00,1012.70,56.0,,,0,0,1013.90,57.5,,,,230
2024-05-12 11:58:00,1012.60,55.0,,,0,0,1013.69,57.5,,,,229
2024-05-12 12:14:00,1012.60,56.0,,,0,202,,,,,,
2024-05-12 12:27:00,1012.50,56.0,,,0,202,,,,,,
2024-05-12 12:42:00,1012.40,56.0,,,0,45,,,,,,
2024-05-12 12:48:00,1012.50,56.0,,,0,0,1013.65,57.9,,,,231
2024-05-12 12:53:00,1012.70,56.0,,,0,0,1014.02,57.9,,,,233
2024-05-12 13:00:00,1012.70,56.0,,,0,292,,,,,,
2024-05-12 13:10:00,1012.60,56.0,,,0,0,,,,,,
2024-05-12 13:28:00,1012.70,56.0,,,0,112,,,,,,
2024-05-12 13:38:00,1012.70,56.0,,,0,0,,,,,,
2024-05-12 13:55:00,1013.00,56.0,,,0,67,,,,,,
2024-05-12 14:15:00,1013.40,56.0,,,0,22,,,,,,
2024-05-12 14:30:00,1013.40,57.0,,,0,67,,,,,,
2024-05-12 14:45:00,1013.40,57.0,,,0,90,,,,,,
2024-05-12 14:58:00,1013.60,58.0,,,0,67,,,,,,
2024-05-12 15:15:00,1013.40,59.0,,,0,157,,,,,,
2024-05-12 15:30:00,1013.40,60.0,,,0,225,,,,,,
2024-05-12 15:45:00,1013.60,60.0,,,0,292,,,,,,
2024-05-12 15:50:00,1013.50,60.0,,,0,337,,,,,,
2024-05-12 16:08:00,1013.50,60.0,,,0,45,,,,,,
2024-05-12 16:29:00,1013.40,65.0,,,0,202,,,,,,
2024-05-12 16:45:00,1013.60,66.0,,,0,180,,,,,,
2024-05-12 16:58:00,1013.50,68.0,,,0,135,,,,,,
2024-05-12 17:14:00,1013.20,71.0,,,0,180,,,,,,
2024-05-12 17:29:00,1013.20,70.0,,,0,225,,,,,,
2024-05-12 17:45:00,1013.20,71.0,,,1,202,,,,,,
2024-05-12 18:08:00,1013.10,74.0,,,0,45,,,,,,
2024-05-12 18:27:00,1013.00,72.0,,,0,202,,,,,,
2024-05-12 18:44:00,1012.80,73.0,,,0,225,,,,,,
2024-05-12 18:53:00,1012.90,74.0,,,0,202,,,,,,
2024-05-12 19:15:00,1012.70,74.0,,,2,180,,,,,,
2024-05-12 19:29:00,1012.40,76.0,,,1,225,,,,,,
2024-05-12 19:36:00,1012.40,76.0,,,0,247,,,,,,
2024-05-12 19:53:00,1012.00,78.0,,,0,180,,,,,,
2024-05-12 20:12:00,1011.40,77.0,,,2,225,,,,,,
2024-05-12 20:21:00,1011.10,77.0,,,0,180,,,,,,
2024-05-12 20:42:00,1011.10,77.0,,,0,225,,,,,,
2024-05-12 21:00:00,1010.80,79.0,,,1,225,,,,,,
2024-05-12 21:15:00,1010.50,80.0,,,0,247,,,,,,
2024-05-12 21:23:00,1010.50,80.0,,,1,225,,,,,,
2024-05-12 21:42:00,1010.30,81.0,,,1,247,,,,,,
2024-05-12 21:59:00,1010.30,81.0,,,4,247,,,,,,
2024-05-12 22:13:00,1010.20,81.0,,,2,180,,,,,,
2024-05-12 22:30:00,1010.00,80.0,,,1,157,,,,,,
2024-05-12 22:43:00,1009.70,80.0,,,1,180,,,,,,
2024-05-12 23:13:00,1009.60,80.0,,,1,157,,,,,,
2024-05-12 23:23:00,1009.70,80.0,,,0,225,,,,,,
2024-05-12 23:41:00,1009.50,79.0,,,0,202,,,,,,
2024-05-13 00:08:00,1009.50,77.0,,,3,225,,,,,,
2024-05-13 00:28:00,1009.60,76.0,,,0,202,,,,,,
2024-05-13 00:46:00,1009.80,73.0,,,1,247,1010.94,72.5,,,,214
2024-05-13 00:59:00,1009.70,72.0,,,2,180,1011.01,72.5,,,,216
2024-05-13 01:00:00,1009.60,72.0,,,0,202,,,,,,
2024-05-13 01:14:00,1009.70,72.0,,,1,225,,,,,,
2024-05-13 01:28:00,1009.60,71.0,,,0,202,,,,,,
2024-05-13 01:40:00,1009.70,70.0,,,0,225,,,,,,
2024-05-13 01:47:00,1010.10,69.0,,,1,225,1011.11,68.7,,,,214
2024-05-13 01:55:00,1010.10,68.0,,,0,0,1011.18,68.7,,,,229
2024-05-13 02:13:00,1010.40,66.0,,,1,225,,,,,,
2024-05-13 02:30:00,1010.60,65.0,,,0,225,,,,,,
2024-05-13 02:43:00,1010.50,64.0,,,0,0,1011.46,64.6,,,,229
2024-05-13 02:54:00,1010.70,64.0,,,0,0,1011.86,64.6,,,,228
2024-05-13 03:11:00,1010.90,63.0,,,0,202,,,,,,
2024-05-13 03:25:00,1011.30,62.0,,,0,202,,,,,,
2024-05-13 03:43:00,1011.20,61.0,,,0,225,,,,,,
2024-05-13 03:49:00,1011.10,61.0,,,0,0,1012.45,61.6,,,,230
2024-05-13 03:59:00,1011.30,60.0,,,0,0,1012.80,61.6,,,,228
2024-05-13 04:15:00,1011.80,59.0,,,0,202,,,,,,
2024-05-13 04:29:00,1012.00,59.0,,,0,225,,,,,,
2024-05-13 04:44:00,1012.30,58.0,,,0,0,1013.11,59.7,,,,229
2024-05-13 04:59:00,1012.60,58.0,,,0,0,1013.47,59.7,,,,228
2024-05-13 05:08:00,1012.60,57.0,,,0,180,,,,,,
2024-05-13 05:28:00,1012.70,57.0,,,0,202,,,,,,
2024-05-13 05:42:00,1012.70,56.0,,,0,247,,,,,,
2024-05-13 05:46:00,1012.80,56.0,,,0,0,1013.24,58.0,,,,230
2024-05-13 05:58:00,1012.80,56.0,,,0,0,1013.58,58.0,,,,228
2024-05-13 06:13:00,1012.70,56.0,,,0,225,,,,,,
2024-05-13 06:27:00,1012.80,56.0,,,0,180,,,,,,
2024-05-13 06:43:00,1012.80,56.0,,,0,0,1013.31,58.2,,,,229
2024-05-13 06:54:00,1012.60,56.0,,,0,0,1013.65,58.2,,,,228
2024-05-13 07:15:00,1013.10,56.0,,,0,225,,,,,,
2024-05-13 07:16:00,1013.20,56.0,,,0,202,,,,,,
2024-05-13 07:43:00,1012.80,56.0,,,0,247,,,,,,
2024-05-13 07:49:00,1013.30,56.0,,,0,0,1014.43,58.1,,,,230
2024-05-13 07:59:00,1013.20,56.0,,,0,0,1014.45,58.1,,,,229
2024-05-13 08:00:00,1013.40,56.0,,,0,225,,,,,,
2024-05-13 08:13:00,1013.50,57.0,,,0,292,,,,,,
2024-05-13 08:29:00,1013.40,56.0,,,0,0,,,,,,
2024-05-13 08:39:00,1013.20,56.0,,,0,0,,,,,,
2024-05-13 08:57:00,1013.20,56.0,,,0,0,1014.36,58.6,,,,229
2024-05-13 09:09:00,1013.20,56.0,,,0,157,,,,,,
2024-05-13 09:30:00,1012.90,57.0,,,0,225,,,,,,
2024-05-13 09:42:00,1012.80,57.0,,,0,180,,,,,,
2024-05-13 09:48:00,1012.90,57.0,,,0,0,1013.96,58.7,,,,231
2024-05-13 09:59:00,1013.00,57.0,,,0,0,1014.13,58.7,,,,229
2024-05-13 10:00:00,1013.00,57.0,,,0,202,,,,,,
2024-05-13 10:15:00,1012.90,57.0,,,0,180,,,,,,
2024-05-13 10:24:00,1012.70,57.0,,,0,225,,,,,,
2024-05-13 10:45:00,1013.00,57.0,,,0,0,1014.11,58.4,,,,231
2024-05-13 10:59:00,1013.10,57.0,,,0,0,1014.44,58.4,,,,229
2024-05-13 11:00:00,1013.10,57.0,,,0,315,,,,,,
2024-05-13 11:13:00,1012.70,57.0,,,0,90,,,,,,
2024-05-13 11:16:00,1012.70,57.0,,,0,67,,,,,,
2024-05-13 11:43:00,1012.60,57.0,,,0,202,,,,,,
2024-05-13 11:46:00,1012.60,57.0,,,0,0,1013.75,58.3,,,,231
2024-05-13 11:56:00,1012.70,57.0,,,0,0,1013.99,58.3,,,,229
2024-05-13 12:13:00,1012.70,57.0,,,0,225,,,,,,
2024-05-13 12:30:00,1012.80,57.0,,,0,270,,,,,,
2024-05-13 12:44:00,1012.70,57.0,,,0,202,,,,,,
2024-05-13 12:48:00,1012.40,57.0,,,0,0,1013.91,58.1,,,,230
2024-05-13 12:56:00,1012.40,57.0,,,0,0,1013.91,58.1,,,,229
2024-05-13 13:07:00,1012.70,57.0,,,0,180,,,,,,
2024-05-13 13:27:00,1013.00,57.0,,,0,112,,,,,,
2024-05-13 13:34:00,1013.00,58.0,,,0,135,,,,,,
2024-05-13 13:58:00,1013.20,58.0,,,0,225,,,,,,
2024-05-13 14:14:00,1013.30,58.0,,,0,270,,,,,,
2024-05-13 14:27:00,1013.10,58.0,,,0,247,,,,,,
2024-05-13 14:44:00,1013.30,59.0,,,0,180,,,,,,
2024-05-13 14:53:00,1013.20,59.0,,,0,180,,,,,,
2024-05-13 15:13:00,1013.30,59.0,,,0,180,,,,,,
2024-05-13 15:30:00,1013.40,60.0,,,0,270,,,,,,
2024-05-13 15:44:00,1013.40,61.0,,,0,270,,,,,,
2024-05-13 15:59:00,1013.40,61.0,,,0,225,,,,,,
2024-05-13 16:09:00,1013.60,61.0,,,0,225,,,,,,
2024-05-13 16:28:00,1013.30,64.0,,,0,202,,,,,,
2024-05-13 16:39:00,1013.30,64.0,,,0,180,,,,,,
2024-05-13 17:00:00,1013.10,64.0,,,0,202,,,,,,
2024-05-13 17:10:00,1013.20,66.0,,,0,225,,,,,,
2024-05-13 17:22:00,1013.20,66.0,,,0,270,,,,,,
2024-05-13 17:42:00,1013.20,68.0,,,0,157,,,,,,
2024-05-13 17:47:00,1013.40,69.0,,,0,225,,,,,,
2024-05-13 18:12:00,1013.10,68.0,,,0,270,,,,,,
2024-05-13 18:29:00,1013.20,71.0,,,0,112,,,,,,
2024-05-13 18:40:00,1013.20,70.0,,,0,202,,,,,,
2024-05-13 18:46:00,1013.20,72.0,,,0,135,,,,,,
2024-05-13 19:15:00,1012.70,72.0,,,2,270,,,,,,
2024-05-13 19:24:00,1013.10,73.0,,,4,247,,,,,,
2024-05-13 19:39:00,1012.90,73.0,,,0,270,,,,,,
2024-05-13 19:58:00,1012.90,74.0,,,2,247,,,,,,
2024-05-13 20:14:00,1012.40,74.0,,,1,157,,,,,,
2024-05-13 20:18:00,1012.60,74.0,,,0,315,,,,,,
2024-05-13 20:42:00,1012.30,76.0,,,0,180,,,,,,
2024-05-13 20:56:00,1011.90,75.0,,,0,270,,,,,,
2024-05-13 21:17:00,1011.80,75.0,,,0,292,,,,,,
2024-05-13 21:39:00,1011.80,74.0,,,3,292,,,,,,
2024-05-13 22:11:00,1011.60,77.0,,,2,270,,,,,,
2024-05-13 22:58:00,1011.00,78.0,,,1,180,,,,,,
2024-05-13 23:12:00,1010.60,78.0,,,0,270,,,,,,
2024-05-13 23:23:00,1010.60,76.0,,,3,247,,,,,,
2024-05-13 23:45:00,1010.70,76.0,,,3,180,,,,,,
2024-05-13 23:58:00,1010.60,75.0,,,0,247,,,,,,
2024-05-14 00:11:00,1010.60,77.0,,,0,225,,,,,,
2024-05-14 00:25:00,1010.70,74.0,,,0,225,,,,,,
2024-05-14 00:43:00,1010.70,72.0,,,2,202,,,,,,
2024-05-14 00:46:00,1010.60,72.0,,,2,225,1011.93,70.2,,,,217
2024-05-14 00:50:00,1010.60,72.0,,,0,225,1012.04,70.2,,,,216
2024-05-14 00:58:00,1010.60,72.0,,,2,225,,,,,,
2024-05-14 01:29:00,1010.80,70.0,,,1,247,,,,,,
2024-05-14 01:46:00,1010.90,68.0,,,1,180,1012.26,67.4,,,,217
2024-05-14 01:53:00,1010.90,67.0,,,1,202,1012.36,67.4,,,,215
2024-05-14 02:00:00,1011.00,67.0,,,0,202,,,,,,
2024-05-14 02:13:00,1011.20,66.0,,,0,225,,,,,,
2024-05-14 02:27:00,1011.40,65.0,,,0,180,,,,,,
2024-05-14 02:41:00,1011.60,64.0,,,0,0,1012.50,63.9,,,,230
2024-05-14 02:54:00,1011.50,63.0,,,0,0,1012.63,63.9,,,,228
2024-05-14 03:00:00,1011.50,62.0,,,0,247,,,,,,
2024-05-14 03:14:00,1011.40,62.0,,,0,247,,,,,,
2024-05-14 03:30:00,1011.70,61.0,,,0,225,,,,,,
2024-05-14 03:40:00,1012.00,60.0,,,0,202,,,,,,
2024-05-14 03:49:00,1012.10,60.0,,,0,0,1012.76,60.8,,,,229
2024-05-14 04:15:00,1012.20,59.0,,,0,202,,,,,,
2024-05-14 04:29:00,1012.30,58.0,,,0,225,,,,,,
2024-05-14 04:45:00,1012.40,58.0,,,0,0,1014.14,58.7,,,,230
2024-05-14 04:56:00,1012.90,57.0,,,0,0,1013.80,58.7,,,,229
2024-05-14 05:13:00,1012.90,57.0,,,0,225,,,,,,
2024-05-14 05:22:00,1013.10,57.0,,,0,225,,,,,,
2024-05-14 05:35:00,1013.10,57.0,,,0,225,,,,,,
2024-05-14 05:49:00,1013.00,57.0,,,0,0,1014.11,57.6,,,,229
2024-05-14 05:59:00,1012.80,57.0,,,0,0,1014.02,57.6,,,,229
2024-05-14 06:00:00,1013.00,57.0,,,0,157,,,,,,
2024-05-14 06:14:00,1013.20,57.0,,,0,202,,,,,,
2024-05-14 06:28:00,1012.90,57.0,,,0,202,,,,,,
2024-05-14 06:42:00,1012.80,57.0,,,0,0,1013.94,57.7,,,,230
2024-05-14 06:52:00,1013.00,57.0,,,0,0,1013.94,57.7,,,,229
2024-05-14 07:13:00,1013.00,57.0,,,0,180,,,,,,
2024-05-14 07:30:00,1012.90,57.0,,,0,247,,,,,,
2024-05-14 07:43:00,1012.80,57.0,,,0,180,,,,,,
2024-05-14 07:46:00,1012.70,57.0,,,0,0,1014.10,58.2,,,,230
2024-05-14 07:59:00,1012.70,57.0,,,0,0,1013.84,58.2,,,,229
2024-05-14 08:00:00,1012.70,57.0,,,0,202,,,,,,
2024-05-14 08:30:00,1012.40,57.0,,,0,247,,,,,,
2024-05-14 08:45:00,1012.40,57.0,,,0,202,,,,,,
2024-05-14 08:46:00,1012.50,57.0,,,0,0,1013.57,58.1,,,,230
2024-05-14 08:56:00,1012.30,57.0,,,0,0,1013.24,58.1,,,,229
2024-05-14 09:12:00,1012.10,57.0,,,0,202,,,,,,
2024-05-14 09:24:00,1012.30,57.0,,,0,135,,,,,,
2024-05-14 09:45:00,1012.00,57.0,,,0,157,,,,,,
2024-05-14 09:46:00,1011.70,57.0,,,0,0,1013.03,58.0,,,,230
2024-05-14 09:58:00,1012.00,57.0,,,0,0,1012.81,58.0,,,,229
2024-05-14 10:15:00,1011.70,57.0,,,0,202,,,,,,
2024-05-14 10:30:00,1011.80,57.0,,,0,225,,,,,,
2024-05-14 10:42:00,1011.90,57.0,,,0,0,1012.83,57.8,,,,230
2024-05-14 10:56:00,1011.90,56.0,,,0,0,1012.90,57.8,,,,229
2024-05-14 11:12:00,1012.00,56.0,,,0,202,,,,,,
2024-05-14 11:34:00,1011.80,56.0,,,0,180,,,,,,
2024-05-14 11:59:00,1011.80,56.0,,,0,0,1012.79,57.6,,,,229
2024-05-14 12:15:00,1011.80,56.0,,,0,247,,,,,,
2024-05-14 12:28:00,1011.70,56.0,,,0,225,,,,,,
2024-05-14 12:39:00,1011.70,56.0,,,0,22,,,,,,
2024-05-14 12:49:00,1011.60,56.0,,,0,0,1012.46,57.6,,,,230
2024-05-14 12:57:00,1011.50,56.0,,,0,0,1012.86,57.6,,,,228
2024-05-14 13:14:00,1011.80,56.0,,,0,247,,,,,,
2024-05-14 13:24:00,1011.80,56.0,,,0,202,,,,,,
2024-05-14 13:39:00,1011.80,56.0,,,0,180,,,,,,
2024-05-14 13:59:00,1011.80,56.0,,,0,180,,,,,,
2024-05-14 14:12:00,1012.00,57.0,,,0,180,,,,,,
2024-05-14 14:30:00,1012.20,57.0,,,0,157,,,,,,
2024-05-14 14:42:00,1012.20,58.0,,,0,202,,,,,,
2024-05-14 14:57:00,1012.30,58.0,,,0,202,,,,,,
2024-05-14 15:08:00,1012.10,58.0,,,0,315,,,,,,
2024-05-14 15:30:00,1012.00,58.0,,,0,202,,,,,,
2024-05-14 15:37:00,1012.00,59.0,,,0,112,,,,,,
2024-05-14 15:57:00,1012.00,60.0,,,0,225,,,,,,
2024-05-14 16:13:00,1012.10,61.0,,,0,247,,,,,,
2024-05-14 16:29:00,1012.20,62.0,,,0,225,,,,,,
2024-05-14 16:43:00,1012.10,62.0,,,0,157,,,,,,
2024-05-14 16:54:00,1012.00,64.0,,,0,225,,,,,,
2024-05-14 17:13:00,1012.00,63.0,,,0,112,,,,,,
2024-05-14 17:28:00,1012.20,64.0,,,1,247,,,,,,
2024-05-14 17:42:00,1012.20,65.0,,,0,225,,,,,,
2024-05-14 17:59:00,1012.20,67.0,,,0,225,,,,,,
2024-05-14 18:10:00,1012.10,68.0,,,0,90,,,,,,
2024-05-14 18:24:00,1012.10,70.0,,,0,202,,,,,,
2024-05-14 18:41:00,1011.70,70.0,,,0,270,,,,,,
2024-05-14 18:57:00,1011.70,73.0,,,3,247,,,,,,
2024-05-14 19:09:00,1011.90,71.0,,,3,202,,,,,,
2024-05-14 19:29:00,1011.80,71.0,,,0,180,,,,,,
2024-05-14 19:43:00,1011.60,71.0,,,0,202,,,,,,
2024-05-14 19:53:00,1011.30,71.0,,,0,157,,,,,,
2024-05-14 20:13:00,1010.90,73.0,,,0,180,,,,,,
2024-05-14 20:20:00,1010.90,73.0,,,1,157,,,,,,
2024-05-14 20:45:00,1010.80,73.0,,,1,292,,,,,,
2024-05-14 20:59:00,1010.50,74.0,,,0,225,,,,,,
2024-05-14 21:08:00,1010.50,74.0,,,1,225,,,,,,
2024-05-14 21:29:00,1010.20,76.0,,,0,180,,,,,,
2024-05-14 21:44:00,1010.20,76.0,,,2,247,,,,,,
2024-05-14 22:00:00,1009.80,77.0,,,0,202,,,,,,
2024-05-14 22:12:00,1009.70,77.0,,,1,180,,,,,,
2024-05-14 22:25:00,1009.60,79.0,,,1,202,,,,,,
2024-05-14 22:44:00,1009.40,78.0,,,2,270,,,,,,
2024-05-14 23:00:00,1008.90,78.0,,,4,247,,,,,,
2024-05-14 23:14:00,1009.20,77.0,,,5,225,,,,,,
2024-05-14 23:27:00,1009.10,77.0,,,0,180,,,,,,
2024-05-14 23:45:00,1009.10,76.0,,,3,247,,,,,,
2024-05-14 23:51:00,1009.00,76.0,,,3,247,,,,,,
2024-05-15 00:28:00,1009.30,75.0,,,1,225,,,,,,
2024-05-15 00:42:00,1009.60,72.0,,,2,225,1011.06,70.2,,,,216
2024-05-15 00:58:00,1009.60,71.0,,,1,247,1010.87,70.2,,,,216
2024-05-15 01:14:00,1010.10,69.0,,,2,180,,,,,,
2024-05-15 01:27:00,1009.90,68.0,,,2,225,,,,,,
2024-05-15 01:44:00,1010.10,66.0,,,3,247,,,,,,
2024-05-15 01:47:00,1010.10,66.0,,,0,157,1011.74,65.9,,,,217
2024-05-15 02:00:00,1010.30,64.0,,,2,292,,,,,,
2024-05-15 02:13:00,1010.40,63.0,,,3,225,,,,,,
2024-05-15 02:25:00,1010.60,62.0,,,0,225,,,,,,
2024-05-15 02:45:00,1010.90,61.0,,,2,247,,,,,,
2024-05-15 02:47:00,1010.80,61.0,,,1,247,1012.43,61.4,,,,217
2024-05-15 02:59:00,1010.90,60.0,,,1,247,1012.33,61.4,,,,215
2024-05-15 03:14:00,1011.40,59.0,,,1,225,,,,,,
2024-05-15 03:30:00,1011.40,59.0,,,0,247,,,,,,
2024-05-15 03:45:00,1011.70,58.0,,,0,202,,,,,,
2024-05-15 03:46:00,1011.70,58.0,,,0,0,1013.24,59.5,,,,230
2024-05-15 03:59:00,1011.60,58.0,,,0,0,1013.24,59.5,,,,228
2024-05-15 04:00:00,1011.70,58.0,,,0,202,,,,,,
2024-05-15 04:18:00,1011.90,58.0,,,0,225,,,,,,
2024-05-15 04:44:00,1011.80,58.0,,,0,202,,,,,,
2024-05-15 04:48:00,1011.80,58.0,,,0,0,1013.44,58.8,,,,230
2024-05-15 05:10:00,1012.20,58.0,,,0,225,,,,,,
2024-05-15 05:30:00,1012.30,57.0,,,0,202,,,,,,
2024-05-15 05:44:00,1012.30,57.0,,,0,0,1013.30,59.3,,,,230
2024-05-15 05:59:00,1012.10,57.0,,,0,0,1013.30,59.3,,,,229
2024-05-15 06:13:00,1012.10,57.0,,,0,180,,,,,,
2024-05-15 06:45:00,1011.90,57.0,,,0,247,,,,,,
2024-05-15 06:47:00,1012.00,57.0,,,0,0,1013.21,59.0,,,,230
2024-05-15 06:56:00,1011.80,57.0,,,0,0,1013.30,59.0,,,,229
2024-05-15 07:00:00,1011.50,57.0,,,0,225,,,,,,
2024-05-15 07:13:00,1011.90,57.0,,,0,247,,,,,,
2024-05-15 07:27:00,1011.90,57.0,,,0,225,,,,,,
2024-05-15 07:34:00,1011.70,57.0,,,0,225,,,,,,
2024-05-15 07:55:00,1011.80,57.0,,,0,0,1013.11,58.8,,,,229
2024-05-15 08:02:00,1011.60,57.0,,,0,225,,,,,,
2024-05-15 08:24:00,1011.60,57.0,,,0,315,,,,,,
2024-05-15 08:57:00,1011.50,57.0,,,0,0,1012.93,58.6,,,,228
2024-05-15 09:08:00,1011.60,57.0,,,0,337,,,,,,
2024-05-15 09:27:00,1011.70,57.0,,,0,157,,,,,,
2024-05-15 09:42:00,1011.80,57.0,,,0,0,1012.71,58.5,,,,230
2024-05-15 09:54:00,1011.60,57.0,,,0,0,1012.73,58.5,,,,229
2024-05-15 10:15:00,1011.70,57.0,,,0,180,,,,,,
2024-05-15 10:29:00,1011.90,57.0,,,0,180,,,,,,
2024-05-15 10:41:00,1011.90,57.0,,,0,0,1012.70,58.6,,,,230
2024-05-15 10:59:00,1011.90,57.0,,,0,0,1013.03,58.6,,,,229
2024-05-15 11:15:00,1011.80,57.0,,,0,202,,,,,,
2024-05-15 11:26:00,1011.90,57.0,,,0,202,,,,,,
2024-05-15 11:42:00,1011.60,57.0,,,0,157,,,,,,
2024-05-15 11:49:00,1011.80,57.0,,,0,0,1012.20,58.6,,,,229
2024-05-15 11:51:00,1011.60,57.0,,,0,0,1012.55,58.6,,,,228
2024-05-15 12:00:00,1011.50,57.0,,,0,202,,,,,,
2024-05-15 12:13:00,1011.30,57.0,,,0,180,,,,,,
2024-05-15 12:30:00,1011.50,57.0,,,0,180,,,,,,
2024-05-15 12:34:00,1011.70,57.0,,,0,180,,,,,,
2024-05-15 12:48:00,1011.70,57.0,,,0,0,1012.13,58.5,,,,229
2024-05-15 12:59:00,1011.20,57.0,,,0,0,1012.47,58.5,,,,228
2024-05-15 13:00:00,1011.10,57.0,,,0,225,,,,,,
2024-05-15 13:11:00,1011.60,57.0,,,0,157,,,,,,
2024-05-15 13:27:00,1011.80,57.0,,,0,180,,,,,,
2024-05-15 13:44:00,1011.50,57.0,,,0,225,,,,,,
2024-05-15 14:12:00,1011.70,58.0,,,0,135,,,,,,
2024-05-15 14:27:00,1011.70,57.0,,,0,247,,,,,,
2024-05-15 14:42:00,1011.90,57.0,,,0,202,,,,,,
2024-05-15 14:58:00,1012.00,57.0,,,0,180,,,,,,
2024-05-15 15:02:00,1012.00,57.0,,,0,180,,,,,,
2024-05-15 15:30:00,1012.20,57.0,,,0,225,,,,,,
2024-05-15 15:45:00,1011.90,58.0,,,0,247,,,,,,
2024-05-15 15:57:00,1012.20,58.0,,,0,270,,,,,,
2024-05-15 16:13:00,1012.20,58.0,,,0,225,,,,,,
2024-05-15 16:26:00,1012.30,58.0,,,0,247,,,,,,
2024-05-15 16:42:00,1012.20,58.0,,,0,180,,,,,,
2024-05-15 16:59:00,1012.30,58.0,,,0,157,,,,,,
2024-05-15 17:10:00,1012.20,58.0,,,0,225,,,,,,
2024-05-15 17:27:00,1012.10,58.0,,,0,225,,,,,,
2024-05-15 17:42:00,1012.10,59.0,,,0,180,,,,,,
2024-05-15 17:56:00,1012.30,59.0,,,0,225,,,,,,
2024-05-15 18:06:00,1012.30,59.0,,,0,225,,,,,,
2024-05-15 18:30:00,1012.00,60.0,,,0,247,,,,,,
2024-05-15 18:43:00,1012.00,61.0,,,0,225,,,,,,
2024-05-15 18:55:00,1011.90,61.0,,,0,315,,,,,,
2024-05-15 19:03:00,1011.90,61.0,,,0,180,,,,,,
2024-05-15 19:30:00,1012.10,62.0,,,0,225,,,,,,
2024-05-15 19:44:00,1011.90,62.0,,,0,337,,,,,,
2024-05-15 20:00:00,1012.00,62.0,,,0,247,,,,,,
2024-05-15 20:09:00,1011.70,62.0,,,0,247,,,,,,
2024-05-15 20:27:00,1011.40,63.0,,,0,225,,,,,,
2024-05-15 20:39:00,1011.40,63.0,,,0,202,,,,,,
2024-05-15 20:46:00,1011.70,63.0,,,0,247,,,,,,
2024-05-15 21:15:00,1011.50,63.0,,,0,225,,,,,,
2024-05-15 21:22:00,1011.30,63.0,,,0,202,,,,,,
2024-05-15 21:42:00,1011.20,63.0,,,0,247,,,,,,
2024-05-15 21:58:00,1011.20,63.0,,,0,202,,,,,,
2024-05-15 22:15:00,1011.10,64.0,,,0,247,,,,,,
2024-05-15 22:22:00,1011.00,63.0,,,0,225,,,,,,
2024-05-15 22:57:00,1010.70,64.0,,,0,202,,,,,,
2024-05-15 23:15:00,1010.60,63.0,,,0,157,,,,,,
2024-05-15 23:30:00,1010.80,63.0,,,0,247,,,,,,
2024-05-15 23:42:00,1010.70,64.0,,,0,225,,,,,,
2024-05-15 23:59:00,1010.70,63.0,,,0,225,,,,,,
2024-05-16 00:15:00,1010.90,64.0,,,0,247,,,,,,
2024-05-16 00:22:00,1010.80,64.0,,,0,247,,,,,,
2024-05-16 00:45:00,1010.80,65.0,,,0,0,1012.13,64.4,,,,230
2024-05-16 00:58:00,1010.60,64.0,,,1,225,1012.06,64.4,,,,216
2024-05-16 01:13:00,1010.50,63.0,,,0,247,,,,,,
2024-05-16 01:26:00,1010.40,64.0,,,0,180,,,,,,
2024-05-16 01:41:00,1010.90,63.0,,,1,225,,,,,,
2024-05-16 01:48:00,1010.50,63.0,,,0,247,1012.14,63.7,,,,217
2024-05-16 01:53:00,1010.40,63.0,,,0,0,1012.03,63.7,,,,229
2024-05-16 02:00:00,1010.40,63.0,,,0,202,,,,,,
2024-05-16 02:13:00,1010.40,63.0,,,0,247,,,,,,
2024-05-16 02:27:00,1010.40,62.0,,,0,135,,,,,,
2024-05-16 02:40:00,1010.80,62.0,,,0,202,,,,,,
2024-05-16 02:48:00,1011.30,61.0,,,0,0,1011.93,62.3,,,,229
2024-05-16 03:04:00,1011.50,61.0,,,0,247,,,,,,
2024-05-16 03:30:00,1011.80,59.0,,,0,202,,,,,,
2024-05-16 03:39:00,1012.10,59.0,,,0,225,,,,,,
2024-05-16 03:46:00,1012.00,59.0,,,0,225,1013.07,60.1,,,,217
2024-05-16 03:55:00,1012.10,58.0,,,0,0,1013.07,60.1,,,,229
2024-05-16 04:15:00,1012.10,58.0,,,0,247,,,,,,
2024-05-16 04:25:00,1012.50,58.0,,,0,247,,,,,,
2024-05-16 04:45:00,1012.50,58.0,,,0,0,1013.15,59.0,,,,230
2024-05-16 04:58:00,1012.70,58.0,,,0,0,1013.55,59.0,,,,228
2024-05-16 05:15:00,1012.70,58.0,,,0,247,,,,,,
2024-05-16 05:22:00,1012.70,58.0,,,0,247,,,,,,
2024-05-16 05:42:00,1012.60,57.0,,,0,0,1013.36,59.0,,,,229
2024-05-16 05:59:00,1012.70,57.0,,,0,0,1013.77,59.0,,,,228
2024-05-16 06:00:00,1012.70,57.0,,,0,225,,,,,,
2024-05-16 06:10:00,1012.80,57.0,,,0,225,,,,,,
2024-05-16 06:18:00,1012.90,57.0,,,0,247,,,,,,
2024-05-16 06:40:00,1012.90,57.0,,,0,225,,,,,,
2024-05-16 06:49:00,1013.00,57.0,,,0,0,1013.72,58.8,,,,230
2024-05-16 06:55:00,1013.00,57.0,,,0,0,1014.08,58.8,,,,228
2024-05-16 07:15:00,1013.10,57.0,,,0,202,,,,,,
2024-05-16 07:29:00,1012.90,57.0,,,0,247,,,,,,
2024-05-16 07:45:00,1012.90,57.0,,,0,225,,,,,,
2024-05-16 07:46:00,1012.80,57.0,,,0,0,1013.75,58.7,,,,230
2024-05-16 07:59:00,1012.60,57.0,,,0,0,1013.75,58.7,,,,228
2024-05-16 08:00:00,1012.70,57.0,,,0,225,,,,,,
2024-05-16 08:13:00,1012.70,57.0,,,0,247,,,,,,
2024-05-16 08:20:00,1012.70,57.0,,,0,225,,,,,,
2024-05-16 08:35:00,1012.70,57.0,,,0,247,,,,,,
2024-05-16 08:46:00,1012.60,57.0,,,0,0,1013.68,58.6,,,,230
2024-05-16 08:59:00,1012.90,57.0,,,0,0,1014.07,58.6,,,,229
2024-05-16 09:00:00,1012.80,57.0,,,0,180,,,,,,
2024-05-16 09:15:00,1012.90,57.0,,,0,180,,,,,,
2024-05-16 09:24:00,1012.60,56.0,,,0,247,,,,,,
2024-05-16 09:44:00,1012.70,56.0,,,0,225,,,,,,
2024-05-16 09:49:00,1012.80,56.0,,,0,0,1013.80,58.0,,,,230
2024-05-16 09:51:00,1012.80,56.0,,,0,0,1014.16,58.0,,,,229
2024-05-16 10:14:00,1012.90,56.0,,,0,292,,,,,,
2024-05-16 10:25:00,1012.80,56.0,,,0,225,,,,,,
2024-05-16 10:42:00,1012.80,56.0,,,0,270,,,,,,
2024-05-16 10:44:00,1012.80,56.0,,,0,0,1013.89,58.3,,,,230
2024-05-16 10:59:00,1012.70,56.0,,,0,0,1014.28,58.3,,,,228
2024-05-16 11:00:00,1012.70,56.0,,,0,225,,,,,,
2024-05-16 11:15:00,1013.00,55.0,,,0,247,,,,,,
2024-05-16 11:30:00,1013.20,55.0,,,0,270,,,,,,
2024-05-16 11:44:00,1013.20,55.0,,,0,0,1014.73,57.5,,,,230
2024-05-16 11:56:00,1012.80,55.0,,,0,0,1014.25,57.5,,,,229
2024-05-16 12:00:00,1012.80,55.0,,,0,202,,,,,,
2024-05-16 12:09:00,1012.90,55.0,,,0,225,,,,,,
2024-05-16 12:26:00,1012.80,55.0,,,0,180,,,,,,
2024-05-16 12:43:00,1012.70,55.0,,,0,202,,,,,,
2024-05-16 12:49:00,1013.00,55.0,,,0,0,1014.00,57.7,,,,230
2024-05-16 12:59:00,1013.10,55.0,,,0,0,1014.39,57.7,,,,228
2024-05-16 13:13:00,1012.90,55.0,,,0,0,,,,,,
2024-05-16 13:29:00,1012.70,55.0,,,0,315,,,,,,
2024-05-16 13:39:00,1012.90,55.0,,,0,22,,,,,,
2024-05-16 13:56:00,1013.00,56.0,,,0,270,,,,,,
2024-05-16 14:15:00,1013.00,56.0,,,0,247,,,,,,
2024-05-16 14:27:00,1012.80,56.0,,,0,247,,,,,,
2024-05-16 14:44:00,1012.90,57.0,,,0,225,,,,,,
2024-05-16 14:57:00,1013.10,57.0,,,0,225,,,,,,
2024-05-16 15:12:00,1013.00,57.0,,,0,225,,,,,,
2024-05-16 15:29:00,1012.90,57.0,,,0,225,,,,,,
2024-05-16 15:42:00,1013.20,57.0,,,0,202,,,,,,
2024-05-16 16:00:00,1013.00,58.0,,,0,225,,,,,,
2024-05-16 16:07:00,1013.20,58.0,,,0,225,,,,,,
2024-05-16 16:21:00,1013.00,58.0,,,0,247,,,,,,
2024-05-16 16:45:00,1013.50,59.0,,,0,202,,,,,,
2024-05-16 16:59:00,1013.30,60.0,,,0,225,,,,,,
2024-05-16 17:12:00,1013.30,60.0,,,0,247,,,,,,
2024-05-16 17:30:00,1013.50,59.0,,,0,180,,,,,,
2024-05-16 17:42:00,1013.60,60.0,,,0,225,,,,,,
2024-05-16 18:00:00,1013.50,60.0,,,0,225,,,,,,
2024-05-16 18:14:00,1013.80,61.0,,,0,202,,,,,,
2024-05-16 18:30:00,1013.90,61.0,,,0,202,,,,,,
2024-05-16 18:44:00,1013.80,61.0,,,0,202,,,,,,
2024-05-16 18:58:00,1013.70,61.0,,,0,337,,,,,,
2024-05-16 19:15:00,1013.50,62.0,,,0,67,,,,,,
2024-05-16 19:30:00,1013.60,63.0,,,0,247,,,,,,
2024-05-16 19:37:00,1013.40,64.0,,,0,337,,,,,,
2024-05-16 19:57:00,1013.20,65.0,,,0,247,,,,,,
2024-05-16 20:15:00,1013.20,66.0,,,0,22,,,,,,
2024-05-16 20:30:00,1012.80,66.0,,,0,0,,,,,,
2024-05-16 20:41:00,1012.80,67.0,,,0,90,,,,,,
2024-05-16 20:54:00,1012.90,67.0,,,0,337,,,,,,
2024-05-16 21:12:00,1012.80,67.0,,,0,292,,,,,,
2024-05-16 21:22:00,1012.80,67.0,,,0,270,,,,,,
2024-05-16 21:41:00,1012.60,67.0,,,2,270,,,,,,
2024-05-16 21:55:00,1012.40,67.0,,,0,225,,,,,,
2024-05-16 22:06:00,1012.10,67.0,,,0,292,,,,,,
2024-05-16 22:24:00,1012.20,68.0,,,0,225,,,,,,
2024-05-16 22:38:00,1012.00,68.0,,,0,315,,,,,,
2024-05-16 23:00:00,1012.00,68.0,,,0,180,,,,,,
2024-05-16 23:14:00,1012.00,69.0,,,0,247,,,,,,
2024-05-16 23:25:00,1012.00,69.0,,,0,112,,,,,,
2024-05-16 23:45:00,1011.40,69.0,,,0,135,,,,,,
2024-05-16 23:55:00,1011.80,68.0,,,0,225,,,,,,
2024-05-17 00:15:00,1011.60,68.0,,,0,202,,,,,,
2024-05-17 00:24:00,1011.30,68.0,,,0,202,,,,,,
2024-05-17 00:43:00,1011.40,66.0,,,0,225,,,,,,
2024-05-17 00:48:00,1011.50,66.0,,,1,202,1012.90,65.7,,,,217
2024-05-17 00:59:00,1011.50,66.0,,,2,157,1012.72,65.7,,,,216
2024-05-17 01:11:00,1011.30,65.0,,,0,225,,,,,,
2024-05-17 01:19:00,1011.30,65.0,,,1,247,,,,,,
2024-05-17 01:42:00,1011.50,64.0,,,0,202,,,,,,
2024-05-17 01:47:00,1011.30,63.0,,,0,0,1012.71,64.6,,,,229
2024-05-17 01:59:00,1011.30,63.0,,,0,0,1012.73,64.6,,,,229
2024-05-17 02:00:00,1011.20,63.0,,,0,247,,,,,,
2024-05-17 02:15:00,1011.50,63.0,,,2,225,,,,,,
2024-05-17 02:29:00,1011.60,62.0,,,2,247,,,,,,
2024-05-17 02:45:00,1011.70,61.0,,,2,180,,,,,,
2024-05-17 02:46:00,1011.60,61.0,,,0,0,1012.49,62.4,,,,228
2024-05-17 03:15:00,1011.90,60.0,,,0,202,,,,,,
2024-05-17 03:22:00,1012.00,60.0,,,0,225,,,,,,
2024-05-17 03:44:00,1012.40,60.0,,,0,0,1013.06,60.7,,,,228
2024-05-17 03:54:00,1012.40,59.0,,,0,0,1013.44,60.7,,,,228
2024-05-17 04:12:00,1012.70,59.0,,,0,225,,,,,,
2024-05-17 04:27:00,1013.10,59.0,,,0,270,,,,,,
2024-05-17 04:39:00,1013.20,59.0,,,0,247,,,,,,
2024-05-17 04:59:00,1013.20,59.0,,,0,0,1014.48,60.0,,,,228
2024-05-17 05:14:00,1013.40,59.0,,,0,247,,,,,,
2024-05-17 05:30:00,1013.60,59.0,,,0,247,,,,,,
2024-05-17 05:44:00,1013.50,58.0,,,0,247,1014.39,59.6,,,,217
2024-05-17 06:00:00,1013.40,58.0,,,0,247,,,,,,
2024-05-17 06:15:00,1013.40,58.0,,,0,202,,,,,,
2024-05-17 06:30:00,1013.60,58.0,,,0,225,,,,,,
2024-05-17 06:32:00,1013.60,58.0,,,0,247,,,,,,
2024-05-17 06:47:00,1013.70,58.0,,,0,0,1014.60,59.0,,,,230
2024-05-17 06:56:00,1013.80,58.0,,,0,0,1015.02,59.0,,,,228
2024-05-17 07:09:00,1013.90,57.0,,,0,225,,,,,,
2024-05-17 07:25:00,1014.00,57.0,,,0,225,,,,,,
2024-05-17 07:45:00,1013.70,57.0,,,0,202,,,,,,
2024-05-17 07:48:00,1013.80,57.0,,,0,0,1014.53,59.0,,,,234
2024-05-17 07:59:00,1013.90,57.0,,,0,0,1014.94,59.0,,,,228
2024-05-17 08:00:00,1013.70,57.0,,,0,202,,,,,,
2024-05-17 08:04:00,1013.90,57.0,,,0,180,,,,,,
2024-05-17 08:27:00,1013.70,57.0,,,0,247,,,,,,
2024-05-17 08:43:00,1013.60,57.0,,,0,0,1014.78,58.9,,,,231
2024-05-17 08:59:00,1013.40,57.0,,,0,0,1015.17,58.9,,,,229
2024-05-17 09:12:00,1013.40,57.0,,,0,202,,,,,,
2024-05-17 09:27:00,1013.30,57.0,,,0,157,,,,,,
2024-05-17 09:35:00,1013.30,57.0,,,0,90,,,,,,
2024-05-17 09:57:00,1013.30,57.0,,,0,0,1014.80,59.2,,,,228
2024-05-17 10:09:00,1013.20,57.0,,,0,157,,,,,,
2024-05-17 10:25:00,1013.30,57.0,,,0,157,,,,,,
2024-05-17 10:45:00,1013.40,57.0,,,0,0,1014.34,59.1,,,,230
2024-05-17 10:59:00,1013.30,57.0,,,0,0,1014.73,59.1,,,,229
2024-05-17 11:00:00,1013.10,57.0,,,0,225,,,,,,
2024-05-17 11:14:00,1013.20,57.0,,,0,202,,,,,,
2024-05-17 11:30:00,1013.00,57.0,,,0,225,,,,,,
2024-05-17 11:37:00,1012.90,57.0,,,0,180,,,,,,
2024-05-17 11:57:00,1012.90,57.0,,,0,0,1014.46,59.1,,,,229
2024-05-17 12:15:00,1013.20,57.0,,,0,225,,,,,,
2024-05-17 12:30:00,1013.20,57.0,,,0,225,,,,,,
2024-05-17 12:44:00,1013.40,57.0,,,0,225,,,,,,
2024-05-17 12:47:00,1013.30,57.0,,,0,0,1014.36,59.0,,,,230
2024-05-17 12:54:00,1013.30,57.0,,,0,0,1014.78,59.0,,,,229
2024-05-17 13:10:00,1013.30,57.0,,,0,180,,,,,,
2024-05-17 13:24:00,1013.30,57.0,,,0,202,,,,,,
2024-05-17 13:41:00,1013.40,57.0,,,0,202,,,,,,
2024-05-17 13:53:00,1013.40,57.0,,,0,225,,,,,,
2024-05-17 14:15:00,1013.50,57.0,,,0,202,,,,,,
2024-05-17 14:27:00,1013.50,58.0,,,0,157,,,,,,
2024-05-17 14:42:00,1013.40,58.0,,,0,180,,,,,,
2024-05-17 15:00:00,1013.50,58.0,,,0,157,,,,,,
2024-05-17 15:15:00,1013.60,58.0,,,0,270,,,,,,
2024-05-17 15:30:00,1013.60,58.0,,,0,247,,,,,,
2024-05-17 15:41:00,1013.60,59.0,,,0,270,,,,,,
2024-05-17 15:58:00,1013.80,60.0,,,0,247,,,,,,
2024-05-17 16:15:00,1013.90,61.0,,,0,225,,,,,,
2024-05-17 16:30:00,1013.80,61.0,,,0,180,,,,,,
2024-05-17 16:44:00,1013.70,62.0,,,0,202,,,,,,
2024-05-17 16:48:00,1013.50,62.0,,,0,247,,,,,,
2024-05-17 17:07:00,1013.50,62.0,,,0,202,,,,,,
2024-05-17 17:30:00,1013.70,63.0,,,0,180,,,,,,
2024-05-17 17:43:00,1013.60,63.0,,,0,157,,,,,,
2024-05-17 17:49:00,1013.70,62.0,,,0,180,,,,,,
2024-05-17 18:13:00,1013.60,62.0,,,0,202,,,,,,
2024-05-17 18:30:00,1013.50,63.0,,,0,180,,,,,,
2024-05-17 18:45:00,1013.40,64.0,,,0,315,,,,,,
2024-05-17 19:00:00,1013.40,63.0,,,0,202,,,,,,
2024-05-17 19:13:00,1013.50,64.0,,,0,225,,,,,,
2024-05-17 19:30:00,1013.20,64.0,,,0,225,,,,,,
2024-05-17 19:45:00,1013.30,64.0,,,0,247,,,,,,
2024-05-17 19:59:00,1013.20,64.0,,,0,225,,,,,,
2024-05-17 20:15:00,1013.00,65.0,,,0,0,,,,,,
2024-05-17 20:30:00,1013.00,66.0,,,0,337,,,,,,
2024-05-17 20:40:00,1012.80,67.0,,,1,225,,,,,,
2024-05-17 20:46:00,1012.70,66.0,,,0,180,,,,,,
2024-05-17 21:11:00,1012.50,67.0,,,0,202,,,,,,
2024-05-17 21:30:00,1012.20,67.0,,,0,0,,,,,,
2024-05-17 21:43:00,1012.20,68.0,,,0,337,,,,,,
2024-05-17 21:54:00,1012.20,68.0,,,0,22,,,,,,
2024-05-17 22:13:00,1011.80,69.0,,,0,0,,,,,,
2024-05-17 22:22:00,1011.70,68.0,,,0,270,,,,,,
2024-05-17 22:45:00,1011.30,69.0,,,0,337,,,,,,
2024-05-17 22:53:00,1011.30,68.0,,,0,270,,,,,,
2024-05-17 23:15:00,1011.10,70.0,,,0,202,,,,,,
2024-05-17 23:27:00,1010.80,71.0,,,0,90,,,,,,
2024-05-17 23:43:00,1010.70,72.0,,,0,135,,,,,,
2024-05-17 23:48:00,1010.60,71.0,,,0,225,,,,,,
2024-05-18 00:13:00,1010.90,69.0,,,0,202,,,,,,
2024-05-18 00:26:00,1010.70,71.0,,,0,225,,,,,,
2024-05-18 00:45:00,1010.80,69.0,,,0,202,,,,,,
2024-05-18 00:47:00,1010.90,69.0,,,0,0,1012.13,68.3,,,,230
2024-05-18 00:56:00,1010.80,68.0,,,0,0,1012.32,68.3,,,,229
2024-05-18 01:00:00,1010.80,68.0,,,0,292,,,,,,
2024-05-18 01:15:00,1010.90,67.0,,,0,247,,,,,,
2024-05-18 01:29:00,1010.80,66.0,,,4,225,,,,,,
2024-05-18 01:45:00,1011.10,64.0,,,1,225,,,,,,
2024-05-18 01:46:00,1011.20,64.0,,,0,225,1012.55,65.5,,,,217
2024-05-18 01:50:00,1011.10,64.0,,,0,0,1012.45,65.5,,,,229
2024-05-18 02:14:00,1011.30,63.0,,,1,247,,,,,,
2024-05-18 02:24:00,1011.50,62.0,,,4,225,,,,,,
2024-05-18 02:43:00,1011.70,62.0,,,2,247,,,,,,
2024-05-18 02:47:00,1012.30,62.0,,,1,247,1013.50,62.4,,,,217
2024-05-18 02:56:00,1012.00,61.0,,,0,0,1013.53,62.4,,,,229
2024-05-18 03:05:00,1012.10,61.0,,,0,225,,,,,,
2024-05-18 03:24:00,1012.40,60.0,,,0,225,,,,,,
2024-05-18 03:40:00,1012.20,60.0,,,0,225,,,,,,
2024-05-18 03:48:00,1012.40,60.0,,,0,0,1013.74,61.1,,,,230
2024-05-18 03:58:00,1012.30,60.0,,,0,247,1013.38,61.1,,,,215
2024-05-18 04:07:00,1012.40,59.0,,,1,202,,,,,,
2024-05-18 04:24:00,1013.00,59.0,,,0,225,,,,,,
2024-05-18 04:39:00,1013.10,59.0,,,0,225,,,,,,
2024-05-18 04:53:00,1013.40,59.0,,,0,0,1014.55,59.8,,,,229
2024-05-18 05:04:00,1013.50,59.0,,,0,202,,,,,,
2024-05-18 05:21:00,1013.30,58.0,,,0,225,,,,,,
2024-05-18 05:47:00,1013.40,57.0,,,0,0,1013.93,59.3,,,,230
2024-05-18 06:00:00,1013.10,57.0,,,0,202,,,,,,
2024-05-18 06:09:00,1013.20,56.0,,,0,225,,,,,,
2024-05-18 06:27:00,1013.50,56.0,,,0,225,,,,,,
2024-05-18 06:45:00,1013.40,55.0,,,0,0,1014.22,58.4,,,,230
2024-05-18 06:59:00,1013.20,55.0,,,0,0,1014.65,58.4,,,,228
2024-05-18 07:15:00,1013.20,55.0,,,0,202,,,,,,
2024-05-18 07:30:00,1013.10,55.0,,,0,202,,,,,,
2024-05-18 07:43:00,1012.90,54.0,,,0,0,1013.86,57.4,,,,230
2024-05-18 07:55:00,1012.80,53.0,,,0,0,1014.23,57.4,,,,229
2024-05-18 08:14:00,1012.80,52.0,,,0,292,,,,,,
2024-05-18 08:18:00,1012.90,52.0,,,0,292,,,,,,
2024-05-18 08:41:00,1012.70,53.0,,,0,292,,,,,,
2024-05-18 08:48:00,1012.70,54.0,,,0,0,1013.76,57.0,,,,230
2024-05-18 08:56:00,1012.60,54.0,,,0,0,1014.16,57.0,,,,229
2024-05-18 09:08:00,1013.00,55.0,,,0,292,,,,,,
2024-05-18 09:29:00,1012.90,55.0,,,0,157,,,,,,
2024-05-18 09:39:00,1012.90,55.0,,,0,157,,,,,,
2024-05-18 09:46:00,1012.80,55.0,,,0,0,1014.07,57.8,,,,231
2024-05-18 09:54:00,1012.90,56.0,,,0,0,1014.44,57.8,,,,228
2024-05-18 10:15:00,1013.00,56.0,,,0,315,,,,,,
2024-05-18 10:26:00,1013.00,56.0,,,0,247,,,,,,
2024-05-18 10:43:00,1013.00,56.0,,,0,0,1014.08,57.4,,,,230
2024-05-18 10:58:00,1012.90,56.0,,,0,0,1014.48,57.4,,,,229
2024-05-18 11:09:00,1012.80,56.0,,,0,157,,,,,,
2024-05-18 11:26:00,1013.00,56.0,,,0,180,,,,,,
2024-05-18 11:42:00,1013.30,56.0,,,0,0,1014.34,58.2,,,,229
2024-05-18 11:55:00,1013.30,56.0,,,0,0,1014.73,58.2,,,,228
2024-05-18 12:15:00,1013.40,56.0,,,0,292,,,,,,
2024-05-18 12:30:00,1013.40,56.0,,,0,157,,,,,,
2024-05-18 12:39:00,1013.90,56.0,,,0,247,,,,,,
2024-05-18 12:47:00,1013.80,56.0,,,0,0,1014.62,58.2,,,,234
2024-05-18 12:53:00,1013.70,56.0,,,0,0,1014.82,58.2,,,,229
2024-05-18 13:00:00,1013.80,56.0,,,0,180,,,,,,
2024-05-18 13:15:00,1014.00,56.0,,,0,180,,,,,,
2024-05-18 13:27:00,1014.00,56.0,,,0,180,,,,,,
2024-05-18 13:41:00,1014.00,56.0,,,0,247,,,,,,
2024-05-18 13:59:00,1014.40,57.0,,,0,202,,,,,,
2024-05-18 14:15:00,1014.50,57.0,,,0,247,,,,,,
2024-05-18 14:26:00,1014.50,57.0,,,0,247,,,,,,
2024-05-18 14:43:00,1014.80,57.0,,,0,45,,,,,,
2024-05-18 15:00:00,1014.80,58.0,,,0,22,,,,,,
2024-05-18 15:01:00,1014.90,58.0,,,0,337,,,,,,
2024-05-18 15:24:00,1015.00,58.0,,,0,247,,,,,,
2024-05-18 15:39:00,1014.90,58.0,,,0,180,,,,,,
2024-05-18 15:54:00,1015.10,59.0,,,0,135,,,,,,
2024-05-18 16:15:00,1015.00,60.0,,,0,157,,,,,,
2024-05-18 16:27:00,1014.40,61.0,,,0,180,,,,,,
2024-05-18 16:39:00,1014.60,61.0,,,0,157,,,,,,
2024-05-18 16:57:00,1014.70,61.0,,,0,202,,,,,,
2024-05-18 17:28:00,1014.90,61.0,,,0,202,,,,,,
2024-05-18 17:45:00,1015.20,63.0,,,0,45,,,,,,
2024-05-18 18:08:00,1015.20,63.0,,,0,292,,,,,,
2024-05-18 18:26:00,1014.90,63.0,,,0,225,,,,,,
2024-05-18 18:39:00,1014.90,64.0,,,0,180,,,,,,
2024-05-18 19:00:00,1014.80,65.0,,,0,202,,,,,,
2024-05-18 19:13:00,1014.70,64.0,,,0,247,,,,,,
2024-05-18 19:25:00,1014.50,67.0,,,0,225,,,,,,
2024-05-18 19:45:00,1014.30,68.0,,,0,202,,,,,,
2024-05-18 19:57:00,1014.30,68.0,,,0,157,,,,,,
2024-05-18 20:14:00,1014.00,68.0,,,0,180,,,,,,
2024-05-18 20:27:00,1014.00,70.0,,,0,247,,,,,,
2024-05-18 20:38:00,1013.90,71.0,,,0,292,,,,,,
2024-05-18 20:52:00,1013.70,71.0,,,0,0,,,,,,
2024-05-18 21:27:00,1013.60,74.0,,,0,337,,,,,,
2024-05-18 21:41:00,1013.70,74.0,,,0,315,,,,,,
2024-05-18 21:49:00,1013.50,72.0,,,1,0,,,,,,
2024-05-18 22:14:00,1013.10,74.0,,,0,0,,,,,,
2024-05-18 22:29:00,1013.20,76.0,,,0,270,,,,,,
2024-05-18 22:38:00,1013.00,76.0,,,0,202,,,,,,
2024-05-18 22:52:00,1013.10,76.0,,,1,202,,,,,,
2024-05-18 23:08:00,1013.20,75.0,,,2,225,,,,,,
2024-05-18 23:30:00,1013.40,74.0,,,0,225,,,,,,
2024-05-18 23:41:00,1013.40,73.0,,,0,157,,,,,,
2024-05-18 23:54:00,1013.30,73.0,,,5,247,,,,,,
2024-05-19 00:01:00,1013.30,72.0,,,0,0,1014.56,71.2,,,1.8,222
2024-05-19 00:27:00,1013.10,71.0,,,3,247,1014.56,71.2,,,1.8,209
2024-05-19 00:38:00,1012.90,70.0,,,3,225,1014.29,71.2,,,1.8,209
2024-05-19 00:42:00,1013.20,69.0,,,1,270,,,,,,
2024-05-19 00:49:00,1013.30,68.0,,,1,225,1014.50,68.9,,,2.1,214
2024-05-19 00:58:00,1013.50,68.0,,,1,225,1014.50,68.9,,,2.1,214
2024-05-19 01:14:00,1013.40,68.0,,,3,247,1014.90,68.9,,,2.1,214
2024-05-19 01:24:00,1013.40,67.0,,,1,225,1014.90,68.9,,,2.1,214
2024-05-19 01:42:00,1013.50,67.0,,,0,0,1015.13,66.5,,,1.4,207
2024-05-19 01:57:00,1013.60,66.0,,,1,225,1014.96,66.5,,,1.4,194
2024-05-19 02:04:00,1013.60,65.0,,,0,0,1014.70,66.5,,,1.4,207
2024-05-19 02:15:00,1014.00,64.0,,,0,0,1015.08,66.5,,,1.4,207
2024-05-19 02:25:00,1013.90,63.0,,,0,0,1015.08,66.5,,,1.4,207
2024-05-19 02:37:00,1013.80,62.0,,,0,0,1015.08,66.5,,,1.4,207
2024-05-19 02:47:00,1014.20,61.0,,,0,202,1015.50,62.8,,,1.0,247
2024-05-19 02:56:00,1014.40,61.0,,,0,247,1015.50,62.8,,,1.0,247
2024-05-19 03:00:00,1014.20,61.0,,,0,225,1015.50,62.8,,,1.0,247
2024-05-19 03:10:00,1014.50,60.0,,,0,180,,,,,,
2024-05-19 03:18:00,1014.70,59.0,,,0,0,1015.50,62.8,,,1.0,260
2024-05-19 03:25:00,1014.70,59.0,,,0,0,1015.50,62.8,,,1.0,260
2024-05-19 03:38:00,1014.80,58.0,,,1,247,1015.50,62.8,,,1.0,247
2024-05-19 03:48:00,1014.80,58.0,,,0,225,1015.89,59.1,,,0.7,286
2024-05-19 04:09:00,1015.10,57.0,,,1,247,1016.34,59.1,,,0.7,286
2024-05-19 04:12:00,1015.00,57.0,,,0,225,,,,,,
2024-05-19 04:16:00,1014.90,57.0,,,0,225,1016.34,59.1,,,0.7,286
2024-05-19 04:29:00,1015.10,56.0,,,1,225,1016.34,59.1,,,0.7,286
2024-05-19 04:30:00,1015.10,56.0,,,0,202,,,,,,
2024-05-19 04:38:00,1015.40,56.0,,,0,0,1016.34,59.1,,,0.7,299
2024-05-19 04:45:00,1015.40,56.0,,,0,202,,,,,,
2024-05-19 04:49:00,1015.40,56.0,,,0,0,1016.25,57.0,,,0.5,357
2024-05-19 04:59:00,1015.50,55.0,,,0,225,1016.67,57.0,,,0.5,344
2024-05-19 05:24:00,1015.50,54.0,,,0,0,1016.47,57.0,,,0.5,357
2024-05-19 05:39:00,1015.60,54.0,,,0,0,1016.47,57.0,,,0.5,357
2024-05-19 05:44:00,1015.60,54.0,,,0,225,,,,,,
2024-05-19 05:48:00,1015.70,54.0,,,0,0,1016.31,55.3,,,0.5,350
2024-05-19 05:58:00,1015.70,54.0,,,0,0,1016.73,55.3,,,0.5,350
2024-05-19 06:13:00,1015.50,54.0,,,0,0,1016.73,55.3,,,0.5,350
2024-05-19 06:25:00,1015.70,54.0,,,0,0,1016.73,55.3,,,0.5,350
2024-05-19 06:36:00,1015.50,54.0,,,0,0,1016.73,55.3,,,0.5,350
2024-05-19 06:45:00,1015.40,54.0,,,0,0,1016.22,55.4,,,0.4,25
2024-05-19 06:57:00,1015.40,55.0,,,0,0,1016.64,55.4,,,0.4,25
2024-05-19 07:08:00,1015.40,55.0,,,0,0,1016.64,55.4,,,0.4,25
2024-05-19 07:14:00,1015.40,55.0,,,0,247,,,,,,
2024-05-19 07:19:00,1015.30,55.0,,,0,0,1016.64,55.4,,,0.4,25
2024-05-19 07:29:00,1015.40,55.0,,,0,0,1016.64,55.4,,,0.4,25
2024-05-19 07:38:00,1015.10,55.0,,,0,0,1016.64,55.4,,,0.4,25
2024-05-19 07:42:00,1015.30,55.0,,,0,157,,,,,,
2024-05-19 07:48:00,1015.20,55.0,,,0,0,1016.29,56.2,,,0.8,323
2024-05-19 07:55:00,1015.30,55.0,,,0,0,1016.72,56.2,,,0.8,323
2024-05-19 08:05:00,1015.40,55.0,,,0,0,1016.72,56.2,,,0.8,323
2024-05-19 08:15:00,1015.30,55.0,,,0,202,,,,,,
2024-05-19 08:16:00,1015.40,55.0,,,0,202,1016.72,56.2,,,0.8,310
2024-05-19 08:28:00,1015.30,55.0,,,0,0,1016.55,56.2,,,0.8,323
2024-05-19 08:38:00,1015.50,55.0,,,0,0,1016.55,56.2,,,0.8,323
2024-05-19 08:56:00,1015.40,54.0,,,0,0,1016.31,56.2,,,0.9,5
2024-05-19 09:09:00,1015.30,54.0,,,0,0,1016.31,56.2,,,0.9,5
2024-05-19 09:12:00,1015.30,54.0,,,0,180,,,,,,
2024-05-19 09:18:00,1015.20,54.0,,,0,0,1016.31,56.2,,,0.9,5
2024-05-19 09:28:00,1015.10,54.0,,,0,0,1016.31,56.2,,,0.9,5
2024-05-19 09:38:00,1015.10,54.0,,,0,0,1016.57,56.2,,,0.9,5
2024-05-19 09:49:00,1015.00,54.0,,,0,0,1016.14,56.3,,,1.7,35
2024-05-19 09:58:00,1015.00,54.0,,,0,0,1016.59,56.3,,,1.7,35
2024-05-19 10:06:00,1015.10,54.0,,,0,0,1016.59,56.3,,,1.7,35
2024-05-19 10:15:00,1015.00,54.0,,,0,0,,,,,,
2024-05-19 10:17:00,1015.10,54.0,,,0,0,1016.59,56.3,,,1.7,35
2024-05-19 10:29:00,1015.00,54.0,,,0,0,1016.59,56.3,,,1.7,35
2024-05-19 10:30:00,1015.00,54.0,,,0,45,,,,,,
2024-05-19 10:39:00,1015.00,54.0,,,0,0,1016.59,56.3,,,1.7,35
2024-05-19 10:45:00,1015.10,54.0,,,0,45,,,,,,
2024-05-19 10:49:00,1015.30,54.0,,,0,0,1016.04,56.5,,,1.5,33
2024-05-19 10:50:00,1015.00,54.0,,,0,0,1016.49,56.5,,,1.5,33
2024-05-19 11:09:00,1015.40,54.0,,,0,0,1016.49,56.5,,,1.5,33
2024-05-19 11:13:00,1015.30,54.0,,,0,45,,,,,,
2024-05-19 11:19:00,1015.30,54.0,,,0,0,1016.49,56.5,,,1.5,33
2024-05-19 11:29:00,1015.40,54.0,,,0,0,1016.49,56.5,,,1.5,33
2024-05-19 11:36:00,1015.40,54.0,,,0,0,1016.49,56.5,,,1.5,33
2024-05-19 11:40:00,1015.30,54.0,,,0,0,1016.20,56.7,,,1.3,24
2024-05-19 11:56:00,1015.40,54.0,,,0,0,1016.67,56.7,,,1.3,24
2024-05-19 12:09:00,1015.30,55.0,,,0,0,1016.67,56.7,,,1.3,24
2024-05-19 12:15:00,1015.20,55.0,,,0,0,,,,,,
2024-05-19 12:16:00,1015.30,55.0,,,0,0,1016.67,56.7,,,1.3,24
2024-05-19 12:22:00,1015.20,55.0,,,0,0,1016.67,56.7,,,1.3,24
2024-05-19 12:32:00,1015.50,55.0,,,0,0,1016.67,56.7,,,1.3,24
2024-05-19 12:45:00,1015.40,55.0,,,0,67,,,,,,
2024-05-19 12:49:00,1015.30,55.0,,,0,0,1016.44,57.1,,,0.9,53
2024-05-19 12:59:00,1015.70,55.0,,,0,0,1016.89,57.1,,,0.9,53
2024-05-19 13:08:00,1015.70,55.0,,,0,0,1016.89,57.1,,,0.9,53
2024-05-19 13:13:00,1015.60,55.0,,,0,202,,,,,,
2024-05-19 13:18:00,1015.60,55.0,,,0,0,1016.89,57.1,,,0.9,53
2024-05-19 13:27:00,1015.70,55.0,,,0,0,1016.89,57.1,,,0.9,53
2024-05-19 13:39:00,1015.60,56.0,,,0,0,1016.89,57.1,,,0.9,53
2024-05-19 13:43:00,1015.80,56.0,,,0,45,,,,,,
2024-05-19 13:49:00,1015.80,56.0,,,0,0,1016.76,57.5,,,1.3,29
2024-05-19 13:53:00,1015.90,56.0,,,0,0,1017.17,57.5,,,1.3,29
2024-05-19 14:03:00,1016.30,56.0,,,0,0,1017.17,57.5,,,1.3,29
2024-05-19 14:14:00,1016.30,56.0,,,0,0,1017.17,57.5,,,1.3,29
2024-05-19 14:29:00,1016.40,57.0,,,0,0,1017.18,57.5,,,1.3,29
2024-05-19 14:37:00,1016.10,57.0,,,0,0,1017.18,57.5,,,1.3,29
2024-05-19 14:47:00,1016.10,57.0,,,0,0,1017.17,59.1,,,0.8,61
2024-05-19 15:04:00,1016.20,59.0,,,0,0,1017.33,59.1,,,0.8,61
2024-05-19 15:12:00,1016.30,59.0,,,0,180,,,,,,
2024-05-19 15:16:00,1016.30,59.0,,,0,0,1017.33,59.1,,,0.8,61
2024-05-19 15:29:00,1016.30,59.0,,,0,0,1017.33,59.1,,,0.8,61
2024-05-19 15:39:00,1016.30,60.0,,,0,0,1017.33,59.1,,,0.8,61
2024-05-19 15:45:00,1016.30,60.0,,,0,202,,,,,,
2024-05-19 15:46:00,1016.20,60.0,,,0,0,1017.29,59.9,,,1.1,89
2024-05-19 15:56:00,1016.40,60.0,,,0,0,1017.43,59.9,,,1.1,89
2024-05-19 16:09:00,1016.20,60.0,,,0,0,1017.43,59.9,,,1.1,89
2024-05-19 16:10:00,1016.20,60.0,,,0,157,,,,,,
2024-05-19 16:18:00,1016.40,61.0,,,0,0,1017.43,59.9,,,1.1,89
2024-05-19 16:26:00,1016.50,61.0,,,0,0,1017.43,59.9,,,1.1,89
2024-05-19 16:30:00,1016.40,61.0,,,0,112,,,,,,
2024-05-19 16:32:00,1016.30,61.0,,,0,0,1017.43,59.9,,,1.1,89
2024-05-19 16:44:00,1016.40,61.0,,,0,90,,,,,,
2024-05-19 16:49:00,1016.20,62.0,,,0,0,1017.16,61.0,,,0.8,114
2024-05-19 17:07:00,1016.00,62.0,,,0,0,1017.39,61.0,,,0.8,114
2024-05-19 17:16:00,1015.80,63.0,,,0,0,1017.39,61.0,,,0.8,114
2024-05-19 17:23:00,1016.10,63.0,,,0,0,1017.39,61.0,,,0.8,114
2024-05-19 17:30:00,1016.20,64.0,,,0,0,,,,,,
2024-05-19 17:35:00,1016.10,63.0,,,0,0,1017.39,61.0,,,0.8,114
2024-05-19 17:43:00,1016.10,64.0,,,0,0,1017.31,62.6,,,0.7,141
2024-05-19 18:03:00,1016.20,65.0,,,0,0,1017.38,62.6,,,0.7,141
2024-05-19 18:13:00,1016.10,68.0,,,0,0,1017.38,62.6,,,0.7,141
2024-05-19 18:29:00,1015.80,67.0,,,0,225,1017.38,62.6,,,0.7,128
2024-05-19 18:30:00,1015.80,67.0,,,0,315,,,,,,
2024-05-19 18:37:00,1015.80,67.0,,,0,0,1017.38,62.6,,,0.7,141
2024-05-19 18:53:00,1015.90,70.0,,,0,0,1017.02,64.9,,,0.9,209
2024-05-19 19:09:00,1015.80,72.0,,,0,0,1017.03,65.3,,,0.9,209
2024-05-19 19:14:00,1015.70,71.0,,,0,315,,,,,,
2024-05-19 19:18:00,1015.50,71.0,,,0,0,1017.03,64.9,,,0.9,209
2024-05-19 19:29:00,1015.70,70.0,,,0,0,1017.17,64.9,,,0.9,209
2024-05-19 19:39:00,1015.60,72.0,,,0,0,1017.15,65.3,,,0.9,209
2024-05-19 19:40:00,1015.30,72.0,,,1,292,1016.74,68.4,,,1.6,145
2024-05-19 19:57:00,1015.20,72.0,,,0,0,1016.31,68.4,,,1.6,158
2024-05-19 20:15:00,1014.90,74.0,,,0,0,,,,,,
2024-05-19 20:19:00,1015.20,75.0,,,0,0,1016.76,68.7,,,1.6,158
2024-05-19 20:31:00,1015.00,71.0,,,1,270,1016.68,68.4,,,1.6,145
2024-05-19 20:45:00,1015.10,74.0,,,0,0,1016.46,70.8,,,2.1,199
2024-05-19 20:59:00,1015.00,74.0,,,5,225,1016.20,70.8,,,2.1,186
2024-05-19 21:12:00,1015.20,74.0,,,4,247,,,,,,
2024-05-19 21:19:00,1015.10,74.0,,,6,225,1016.85,70.8,,,2.1,186
2024-05-19 21:28:00,1015.20,74.0,,,2,225,1016.85,70.8,,,2.1,186
2024-05-19 21:39:00,1014.90,74.0,,,0,0,1016.20,70.8,,,2.1,199
2024-05-19 21:40:00,1014.90,74.0,,,1,292,1016.36,71.2,,,3.0,184
2024-05-19 22:06:00,1014.40,74.0,,,4,225,1016.16,71.2,,,3.0,184
2024-05-19 22:14:00,1014.40,73.0,,,2,225,,,,,,
2024-05-19 22:19:00,1014.30,73.0,,,1,202,1015.76,71.2,,,3.0,184
2024-05-19 22:28:00,1014.30,73.0,,,2,202,1015.68,71.2,,,3.0,184
2024-05-19 22:39:00,1014.40,73.0,,,3,202,1015.87,71.2,,,3.0,184
2024-05-19 22:45:00,1014.10,73.0,,,3,135,,,,,,
2024-05-19 22:48:00,1014.10,73.0,,,0,157,1015.39,70.4,,,2.1,204
2024-05-19 22:57:00,1014.10,73.0,,,3,247,1015.39,70.4,,,2.1,204
2024-05-19 23:07:00,1014.20,73.0,,,0,0,1015.39,70.4,,,2.1,217
2024-05-19 23:14:00,1013.80,72.0,,,0,225,,,,,,
2024-05-19 23:18:00,1013.80,72.0,,,1,315,1015.39,70.4,,,2.1,204
2024-05-19 23:28:00,1013.80,72.0,,,0,0,1015.39,70.4,,,2.1,217
2024-05-19 23:36:00,1013.80,74.0,,,0,0,1015.08,70.4,,,2.1,217
2024-05-19 23:45:00,1013.80,73.0,,,0,0,1015.02,70.1,,,1.8,207
2024-05-19 23:55:00,1013.70,73.0,,,6,225,1015.45,70.1,,,1.8,194
2024-05-20 00:08:00,1013.80,72.0,,,0,0,1014.97,70.1,,,1.8,207
2024-05-20 00:15:00,1013.70,72.0,,,0,225,,,,,,
2024-05-20 00:18:00,1013.80,73.0,,,0,0,1014.97,70.1,,,1.8,207
2024-05-20 00:26:00,1013.60,72.0,,,4,225,1014.97,70.1,,,1.8,194
2024-05-20 00:37:00,1013.60,71.0,,,1,225,1014.97,70.1,,,1.8,194
2024-05-20 00:45:00,1013.80,69.0,,,2,225,,,,,,
2024-05-20 00:47:00,1013.80,69.0,,,4,247,1014.83,69.1,,,2.0,202
2024-05-20 00:57:00,1013.70,68.0,,,5,247,1014.92,69.1,,,2.0,202
2024-05-20 01:06:00,1013.70,67.0,,,3,247,1014.92,69.1,,,2.0,202
2024-05-20 01:10:00,1013.60,67.0,,,0,0,1014.92,69.1,,,2.0,215
2024-05-20 01:26:00,1013.70,67.0,,,2,247,1014.92,69.1,,,2.0,202
2024-05-20 01:30:00,1013.90,67.0,,,2,225,1014.92,69.1,,,2.0,202
2024-05-20 01:42:00,1013.80,66.0,,,2,247,1014.81,66.0,,,2.1,235
2024-05-20 01:56:00,1013.70,65.0,,,2,225,1014.94,66.0,,,2.1,235
2024-05-20 02:09:00,1013.60,64.0,,,2,225,1014.94,66.0,,,2.1,235
2024-05-20 02:13:00,1013.40,63.0,,,0,0,1014.94,66.0,,,2.1,248
2024-05-20 02:28:00,1013.60,62.0,,,0,180,1014.94,66.0,,,2.1,235
2024-05-20 02:39:00,1013.30,62.0,,,0,0,1014.94,66.0,,,2.1,248
2024-05-20 02:42:00,1013.60,62.0,,,0,225,,,,,,
2024-05-20 02:46:00,1013.50,62.0,,,0,0,1014.73,63.0,,,0.9,279
2024-05-20 02:59:00,1013.50,61.0,,,0,0,1014.70,63.0,,,0.9,279
2024-05-20 03:01:00,1013.40,61.0,,,0,225,1014.70,63.0,,,0.9,266
2024-05-20 03:15:00,1013.50,60.0,,,0,225,,,,,,
2024-05-20 03:17:00,1013.10,60.0,,,0,0,1014.66,63.0,,,0.9,279
2024-05-20 03:23:00,1013.30,60.0,,,1,225,1014.56,63.0,,,0.9,266
2024-05-20 03:30:00,1013.40,59.0,,,0,225,,,,,,
2024-05-20 03:34:00,1013.30,59.0,,,0,225,1015.04,63.0,,,0.9,266
2024-05-20 03:45:00,1013.50,59.0,,,0,225,,,,,,
2024-05-20 03:49:00,1013.60,59.0,,,0,0,1014.81,59.9,,,0.6,303
2024-05-20 03:59:00,1013.60,58.0,,,1,225,1014.78,59.9,,,0.6,290
2024-05-20 04:06:00,1013.60,58.0,,,0,0,1014.93,59.9,,,0.6,303
2024-05-20 04:11:00,1013.60,58.0,,,0,0,1014.81,59.9,,,0.6,303
2024-05-20 04:29:00,1014.00,57.0,,,0,0,1014.82,59.9,,,0.6,303
2024-05-20 04:30:00,1013.80,57.0,,,0,202,,,,,,
2024-05-20 04:33:00,1014.00,57.0,,,0,0,1014.82,59.9,,,0.6,303
2024-05-20 04:40:00,1014.00,57.0,,,0,202,,,,,,
2024-05-20 05:12:00,1014.20,56.0,,,0,225,,,,,,
2024-05-20 05:30:00,1014.00,55.0,,,0,180,,,,,,