Time (UTC) | Barometric Pressure (mbar) | Temperature (degrees F) | Dewpoint (degrees F) | Relative Humidity (%) | Wind speed (mph) | Wind direction (degrees) | Analysis Barometric Pressure (mbar) | Analysis Temperature (degrees F) | Analysis Dewpoint (degrees F) | Analysis Relative Humidity (%) | Analysis Wind speed (mph) | Analysis Wind direction (degrees) |
2024-03-25 04:38:00 | 1008.10 | 46.0 | 0 | 315 | ||||||||
2024-03-25 04:51:00 | 1008.00 | 46.0 | 0 | 0 | 1008.93 | 51.0 | 228 | |||||
2024-03-25 05:14:00 | 1008.50 | 47.0 | 0 | 315 | ||||||||
2024-03-25 05:30:00 | 1008.20 | 47.0 | 0 | 337 | ||||||||
2024-03-25 05:42:00 | 1008.40 | 48.0 | 0 | 0 | 1009.20 | 50.6 | 229 | |||||
2024-03-25 05:59:00 | 1008.60 | 47.0 | 0 | 0 | 1009.63 | 50.6 | 228 | |||||
2024-03-25 06:15:00 | 1008.80 | 45.0 | 0 | 157 | ||||||||
2024-03-25 06:24:00 | 1008.70 | 44.0 | 0 | 157 | ||||||||
2024-03-25 06:44:00 | 1008.80 | 44.0 | 0 | 0 | ||||||||
2024-03-25 06:48:00 | 1008.90 | 44.0 | 0 | 0 | 1009.60 | 49.1 | 229 | |||||
2024-03-25 07:12:00 | 1008.90 | 43.0 | 0 | 0 | ||||||||
2024-03-25 07:24:00 | 1009.00 | 43.0 | 0 | 67 | ||||||||
2024-03-25 07:42:00 | 1008.90 | 43.0 | 0 | 67 | ||||||||
2024-03-25 07:49:00 | 1008.80 | 43.0 | 0 | 0 | 1009.63 | 47.0 | 229 | |||||
2024-03-25 07:55:00 | 1008.90 | 42.0 | 0 | 0 | 1009.66 | 47.0 | 229 | |||||
2024-03-25 08:10:00 | 1009.40 | 42.0 | 0 | 180 | ||||||||
2024-03-25 08:22:00 | 1009.00 | 41.0 | 0 | 22 | ||||||||
2024-03-25 08:36:00 | 1009.10 | 41.0 | 0 | 22 | ||||||||
2024-03-25 08:46:00 | 1009.00 | 41.0 | 0 | 0 | 1009.10 | 45.6 | 229 | |||||
2024-03-25 08:57:00 | 1008.80 | 41.0 | 0 | 0 | 1009.55 | 45.6 | 228 | |||||
2024-03-25 09:15:00 | 1009.20 | 40.0 | 0 | 247 | ||||||||
2024-03-25 09:30:00 | 1009.20 | 40.0 | 0 | 45 | ||||||||
2024-03-25 09:42:00 | 1009.40 | 39.0 | 0 | 225 | ||||||||
2024-03-25 09:46:00 | 1009.30 | 40.0 | 0 | 0 | 1009.94 | 45.7 | 227 | |||||
2024-03-25 09:54:00 | 1009.40 | 40.0 | 0 | 0 | 1010.61 | 45.7 | 228 | |||||
2024-03-25 10:15:00 | 1009.60 | 39.0 | 0 | 157 | ||||||||
2024-03-25 10:25:00 | 1009.50 | 39.0 | 0 | 337 | ||||||||
2024-03-25 10:44:00 | 1009.50 | 38.0 | 0 | 0 | 1010.43 | 44.4 | 229 | |||||
2024-03-25 10:55:00 | 1009.90 | 38.0 | 0 | 0 | 1010.92 | 44.4 | 228 | |||||
2024-03-25 11:12:00 | 1010.00 | 38.0 | 0 | 180 | ||||||||
2024-03-25 11:27:00 | 1010.00 | 38.0 | 0 | 22 | ||||||||
2024-03-25 11:46:00 | 1010.10 | 39.0 | 0 | 0 | 1010.60 | 44.6 | 229 | |||||
2024-03-25 11:53:00 | 1010.10 | 38.0 | 0 | 0 | 1011.11 | 44.1 | 228 | |||||
2024-03-25 12:09:00 | 1010.10 | 38.0 | 0 | 225 | ||||||||
2024-03-25 12:28:00 | 1010.10 | 38.0 | 0 | 225 | ||||||||
2024-03-25 12:45:00 | 1010.00 | 38.0 | 0 | 337 | ||||||||
2024-03-25 12:49:00 | 1010.10 | 38.0 | 0 | 0 | 1010.67 | 44.3 | 229 | |||||
2024-03-25 12:59:00 | 1010.20 | 37.0 | 0 | 0 | 1010.69 | 44.3 | 229 | |||||
2024-03-25 13:00:00 | 1010.10 | 37.0 | 0 | 157 | ||||||||
2024-03-25 13:14:00 | 1010.40 | 38.0 | 0 | 225 | ||||||||
2024-03-25 13:18:00 | 1010.30 | 37.0 | 0 | 292 | ||||||||
2024-03-25 13:39:00 | 1011.00 | 38.0 | 0 | 225 | ||||||||
2024-03-25 13:54:00 | 1011.10 | 38.0 | 0 | 0 | ||||||||
2024-03-25 14:15:00 | 1011.70 | 38.0 | 0 | 22 | ||||||||
2024-03-25 14:30:00 | 1011.90 | 39.0 | 0 | 225 | ||||||||
2024-03-25 14:45:00 | 1011.80 | 40.0 | 0 | 67 | ||||||||
2024-03-25 14:58:00 | 1011.80 | 42.0 | 0 | 45 | ||||||||
2024-03-25 15:13:00 | 1011.80 | 44.0 | 0 | 67 | ||||||||
2024-03-25 15:25:00 | 1012.10 | 45.0 | 0 | 135 | ||||||||
2024-03-25 15:45:00 | 1011.80 | 50.0 | 0 | 135 | ||||||||
2024-03-25 15:54:00 | 1011.90 | 51.0 | 0 | 112 | ||||||||
2024-03-25 16:10:00 | 1011.90 | 59.0 | 0 | 0 | ||||||||
2024-03-25 16:30:00 | 1012.00 | 61.0 | 0 | 180 | ||||||||
2024-03-25 16:43:00 | 1012.00 | 61.0 | 0 | 90 | ||||||||
2024-03-25 16:47:00 | 1011.90 | 61.0 | 0 | 180 | ||||||||
2024-03-25 17:07:00 | 1012.10 | 63.0 | 0 | 180 | ||||||||
2024-03-25 17:28:00 | 1012.30 | 63.0 | 0 | 202 | ||||||||
2024-03-25 17:44:00 | 1012.50 | 65.0 | 0 | 202 | ||||||||
2024-03-25 17:59:00 | 1012.50 | 63.0 | 0 | 225 | ||||||||
2024-03-25 18:12:00 | 1012.30 | 63.0 | 0 | 135 | ||||||||
2024-03-25 18:25:00 | 1012.30 | 65.0 | 0 | 202 | ||||||||
2024-03-25 18:39:00 | 1012.20 | 66.0 | 0 | 225 | ||||||||
2024-03-25 19:00:00 | 1012.30 | 65.0 | 0 | 225 | ||||||||
2024-03-25 19:13:00 | 1012.10 | 67.0 | 0 | 225 | ||||||||
2024-03-25 19:23:00 | 1012.20 | 64.0 | 0 | 22 | ||||||||
2024-03-25 19:40:00 | 1012.20 | 65.0 | 0 | 292 | ||||||||
2024-03-25 19:59:00 | 1011.80 | 65.0 | 0 | 0 | ||||||||
2024-03-25 20:15:00 | 1011.70 | 67.0 | 0 | 157 | ||||||||
2024-03-25 20:27:00 | 1011.70 | 66.0 | 0 | 157 | ||||||||
2024-03-25 20:42:00 | 1011.40 | 66.0 | 0 | 180 | ||||||||
2024-03-25 20:57:00 | 1011.40 | 68.0 | 1 | 225 | ||||||||
2024-03-25 21:11:00 | 1011.20 | 68.0 | 0 | 135 | ||||||||
2024-03-25 21:26:00 | 1011.00 | 67.0 | 4 | 247 | ||||||||
2024-03-25 21:54:00 | 1010.50 | 66.0 | 1 | 157 | ||||||||
2024-03-25 22:07:00 | 1010.70 | 65.0 | 1 | 225 | ||||||||
2024-03-25 22:23:00 | 1010.80 | 64.0 | 1 | 225 | ||||||||
2024-03-25 22:40:00 | 1010.90 | 63.0 | 0 | 225 | ||||||||
2024-03-25 22:59:00 | 1011.00 | 64.0 | 0 | 270 | ||||||||
2024-03-25 23:06:00 | 1011.00 | 64.0 | 1 | 202 | ||||||||
2024-03-25 23:18:00 | 1011.10 | 63.0 | 3 | 225 | ||||||||
2024-03-25 23:43:00 | 1011.10 | 62.0 | 3 | 225 | ||||||||
2024-03-25 23:58:00 | 1010.70 | 61.0 | 2 | 247 | ||||||||
2024-03-26 00:11:00 | 1010.90 | 60.0 | 0 | 180 | ||||||||
2024-03-26 00:30:00 | 1010.90 | 60.0 | 0 | 202 | ||||||||
2024-03-26 00:39:00 | 1010.60 | 59.0 | 0 | 225 | ||||||||
2024-03-26 00:52:00 | 1011.10 | 59.0 | 0 | 0 | 1011.98 | 60.0 | 228 | |||||
2024-03-26 01:15:00 | 1011.30 | 58.0 | 0 | 202 | ||||||||
2024-03-26 01:30:00 | 1011.30 | 57.0 | 0 | 225 | ||||||||
2024-03-26 01:45:00 | 1011.40 | 57.0 | 0 | 202 | ||||||||
2024-03-26 01:46:00 | 1011.40 | 57.0 | 0 | 0 | 1012.14 | 58.7 | 229 | |||||
2024-03-26 01:59:00 | 1011.40 | 56.0 | 0 | 0 | 1012.57 | 58.7 | 228 | |||||
2024-03-26 02:00:00 | 1011.50 | 56.0 | 0 | 202 | ||||||||
2024-03-26 02:08:00 | 1011.50 | 56.0 | 0 | 225 | ||||||||
2024-03-26 02:28:00 | 1012.40 | 55.0 | 0 | 180 | ||||||||
2024-03-26 02:45:00 | 1012.00 | 54.0 | 0 | 180 | ||||||||
2024-03-26 02:49:00 | 1012.40 | 54.0 | 0 | 0 | 1012.71 | 56.5 | 229 | |||||
2024-03-26 02:50:00 | 1012.30 | 54.0 | 0 | 0 | 1013.12 | 56.5 | 228 | |||||
2024-03-26 03:09:00 | 1012.40 | 52.0 | 0 | 157 | ||||||||
2024-03-26 03:24:00 | 1012.70 | 51.0 | 0 | 202 | ||||||||
2024-03-26 03:45:00 | 1012.90 | 51.0 | 0 | 0 | ||||||||
2024-03-26 03:47:00 | 1012.90 | 51.0 | 0 | 0 | 1013.52 | 54.7 | 229 | |||||
2024-03-26 03:59:00 | 1013.20 | 51.0 | 0 | 0 | 1013.97 | 54.7 | 228 | |||||
2024-03-26 04:00:00 | 1013.20 | 51.0 | 0 | 22 | ||||||||
2024-03-26 04:12:00 | 1013.40 | 50.0 | 0 | 0 | ||||||||
2024-03-26 04:30:00 | 1013.30 | 49.0 | 0 | 90 | ||||||||
2024-03-26 04:41:00 | 1013.50 | 49.0 | 0 | 67 | ||||||||
2024-03-26 04:49:00 | 1013.50 | 49.0 | 0 | 0 | 1014.52 | 53.2 | 229 | |||||
2024-03-26 04:57:00 | 1013.50 | 48.0 | 0 | 0 | 1014.53 | 53.2 | 228 | |||||
2024-03-26 05:08:00 | 1013.70 | 48.0 | 0 | 157 | ||||||||
2024-03-26 05:30:00 | 1014.20 | 51.0 | 0 | 180 | ||||||||
2024-03-26 05:45:00 | 1014.20 | 51.0 | 0 | 202 | ||||||||
2024-03-26 05:46:00 | 1014.20 | 51.0 | 0 | 0 | 1015.15 | 53.4 | 229 | |||||
2024-03-26 05:58:00 | 1014.30 | 51.0 | 0 | 0 | 1015.17 | 53.4 | 228 | |||||
2024-03-26 06:10:00 | 1014.50 | 51.0 | 0 | 202 | ||||||||
2024-03-26 06:30:00 | 1014.50 | 51.0 | 0 | 45 | ||||||||
2024-03-26 06:44:00 | 1014.50 | 51.0 | 0 | 45 | ||||||||
2024-03-26 06:49:00 | 1014.50 | 51.0 | 0 | 0 | 1015.08 | 52.7 | 229 | |||||
2024-03-26 06:59:00 | 1014.40 | 51.0 | 0 | 0 | 1015.09 | 52.7 | 229 | |||||
2024-03-26 07:00:00 | 1014.30 | 50.0 | 0 | 0 | ||||||||
2024-03-26 07:15:00 | 1014.40 | 50.0 | 0 | 0 | ||||||||
2024-03-26 07:28:00 | 1014.30 | 50.0 | 0 | 67 | ||||||||
2024-03-26 07:42:00 | 1014.20 | 50.0 | 0 | 0 | 1015.01 | 52.4 | 229 | |||||
2024-03-26 07:59:00 | 1014.20 | 49.0 | 0 | 0 | 1015.02 | 52.4 | 228 | |||||
2024-03-26 08:00:00 | 1014.40 | 49.0 | 0 | 0 | ||||||||
2024-03-26 08:15:00 | 1014.50 | 49.0 | 0 | 22 | ||||||||
2024-03-26 08:24:00 | 1014.70 | 49.0 | 0 | 45 | ||||||||
2024-03-26 08:39:00 | 1014.50 | 49.0 | 0 | 90 | ||||||||
2024-03-26 08:49:00 | 1014.60 | 49.0 | 0 | 0 | 1015.28 | 51.5 | 229 | |||||
2024-03-26 08:57:00 | 1014.50 | 49.0 | 0 | 0 | 1015.26 | 51.5 | 228 | |||||
2024-03-26 09:15:00 | 1014.40 | 49.0 | 0 | 67 | ||||||||
2024-03-26 09:28:00 | 1014.20 | 49.0 | 0 | 67 | ||||||||
2024-03-26 09:41:00 | 1014.20 | 50.0 | 0 | 0 | 1014.92 | 51.6 | 229 | |||||
2024-03-26 10:07:00 | 1014.10 | 50.0 | 0 | 90 | ||||||||
2024-03-26 10:27:00 | 1013.90 | 49.0 | 0 | 90 | ||||||||
2024-03-26 10:44:00 | 1014.00 | 49.0 | 0 | 90 | ||||||||
2024-03-26 10:48:00 | 1014.00 | 49.0 | 0 | 0 | 1014.32 | 51.3 | 229 | |||||
2024-03-26 10:57:00 | 1013.70 | 48.0 | 0 | 0 | 1014.74 | 51.3 | 228 | |||||
2024-03-26 11:09:00 | 1013.50 | 48.0 | 0 | 90 | ||||||||
2024-03-26 11:28:00 | 1013.60 | 47.0 | 0 | 90 | ||||||||
2024-03-26 11:39:00 | 1013.80 | 47.0 | 0 | 90 | ||||||||
2024-03-26 11:59:00 | 1014.00 | 47.0 | 0 | 0 | 1014.62 | 50.4 | 228 | |||||
2024-03-26 12:12:00 | 1013.90 | 48.0 | 0 | 135 | ||||||||
2024-03-26 12:20:00 | 1013.90 | 48.0 | 0 | 135 | ||||||||
2024-03-26 12:42:00 | 1014.20 | 48.0 | 0 | 0 | 1014.57 | 50.8 | 229 | |||||
2024-03-26 12:59:00 | 1014.30 | 48.0 | 0 | 0 | 1014.97 | 50.8 | 228 | |||||
2024-03-26 13:14:00 | 1014.50 | 48.0 | 0 | 135 | ||||||||
2024-03-26 13:25:00 | 1014.40 | 47.0 | 0 | 135 | ||||||||
2024-03-26 13:41:00 | 1014.60 | 47.0 | 0 | 135 | ||||||||
2024-03-26 13:54:00 | 1014.30 | 47.0 | 0 | 135 | ||||||||
2024-03-26 14:14:00 | 1014.70 | 48.0 | 0 | 135 | ||||||||
2024-03-26 14:21:00 | 1014.50 | 48.0 | 0 | 135 | ||||||||
2024-03-26 14:45:00 | 1014.80 | 50.0 | 0 | 135 | ||||||||
2024-03-26 14:59:00 | 1015.10 | 50.0 | 0 | 180 | ||||||||
2024-03-26 15:13:00 | 1015.30 | 52.0 | 0 | 202 | ||||||||
2024-03-26 15:27:00 | 1015.60 | 52.0 | 0 | 225 | ||||||||
2024-03-26 15:45:00 | 1016.00 | 54.0 | 0 | 135 | ||||||||
2024-03-26 15:55:00 | 1015.90 | 56.0 | 0 | 180 | ||||||||
2024-03-26 16:14:00 | 1015.90 | 62.0 | 0 | 202 | ||||||||
2024-03-26 16:24:00 | 1016.10 | 59.0 | 0 | 135 | ||||||||
2024-03-26 16:45:00 | 1016.10 | 61.0 | 0 | 67 | ||||||||
2024-03-26 16:56:00 | 1016.20 | 62.0 | 0 | 45 | ||||||||
2024-03-26 17:03:00 | 1016.00 | 64.0 | 0 | 135 | ||||||||
2024-03-26 17:29:00 | 1016.60 | 64.0 | 0 | 90 | ||||||||
2024-03-26 17:39:00 | 1016.70 | 62.0 | 0 | 45 | ||||||||
2024-03-26 18:00:00 | 1016.70 | 59.0 | 0 | 180 | ||||||||
2024-03-26 18:15:00 | 1016.90 | 60.0 | 0 | 45 | ||||||||
2024-03-26 18:27:00 | 1016.80 | 60.0 | 0 | 202 | ||||||||
2024-03-26 18:44:00 | 1016.80 | 60.0 | 0 | 337 | ||||||||
2024-03-26 18:50:00 | 1016.90 | 60.0 | 0 | 67 | ||||||||
2024-03-26 19:04:00 | 1016.80 | 62.0 | 0 | 135 | ||||||||
2024-03-26 19:30:00 | 1016.60 | 63.0 | 0 | 45 | ||||||||
2024-03-26 19:39:00 | 1016.70 | 64.0 | 0 | 90 | ||||||||
2024-03-26 19:57:00 | 1016.30 | 67.0 | 0 | 157 | ||||||||
2024-03-26 20:14:00 | 1016.20 | 67.0 | 0 | 202 | ||||||||
2024-03-26 20:25:00 | 1016.10 | 67.0 | 0 | 22 | ||||||||
2024-03-26 20:44:00 | 1015.80 | 67.0 | 0 | 225 | ||||||||
2024-03-26 20:58:00 | 1015.20 | 67.0 | 0 | 157 | ||||||||
2024-03-26 21:15:00 | 1015.40 | 68.0 | 0 | 225 | ||||||||
2024-03-26 21:19:00 | 1015.40 | 69.0 | 0 | 180 | ||||||||
2024-03-26 21:42:00 | 1015.30 | 67.0 | 0 | 225 | ||||||||
2024-03-26 21:51:00 | 1015.20 | 69.0 | 1 | 225 | ||||||||
2024-03-26 22:10:00 | 1015.40 | 65.0 | 5 | 270 | ||||||||
2024-03-26 22:29:00 | 1015.40 | 65.0 | 2 | 225 | ||||||||
2024-03-26 22:44:00 | 1015.20 | 64.0 | 0 | 247 | ||||||||
2024-03-26 22:51:00 | 1015.20 | 64.0 | 0 | 225 | ||||||||
2024-03-26 23:14:00 | 1015.20 | 68.0 | 0 | 225 | ||||||||
2024-03-26 23:30:00 | 1015.10 | 68.0 | 0 | 180 | ||||||||
2024-03-26 23:45:00 | 1014.90 | 68.0 | 0 | 225 | ||||||||
2024-03-26 23:52:00 | 1015.00 | 67.0 | 1 | 225 | ||||||||
2024-03-27 00:04:00 | 1015.10 | 67.0 | 3 | 270 | ||||||||
2024-03-27 00:27:00 | 1015.10 | 64.0 | 2 | 225 | ||||||||
2024-03-27 00:45:00 | 1015.30 | 63.0 | 0 | 225 | 1016.61 | 62.7 | 216 | |||||
2024-03-27 00:56:00 | 1015.40 | 63.0 | 3 | 247 | 1017.04 | 62.7 | 215 | |||||
2024-03-27 01:14:00 | 1015.90 | 61.0 | 0 | 225 | ||||||||
2024-03-27 01:22:00 | 1015.90 | 61.0 | 0 | 225 | ||||||||
2024-03-27 01:35:00 | 1016.00 | 60.0 | 1 | 247 | ||||||||
2024-03-27 01:51:00 | 1016.20 | 59.0 | 0 | 225 | 1017.50 | 60.4 | 215 | |||||
2024-03-27 02:13:00 | 1016.50 | 58.0 | 0 | 270 | ||||||||
2024-03-27 02:30:00 | 1016.50 | 57.0 | 0 | 247 | ||||||||
2024-03-27 02:41:00 | 1016.30 | 56.0 | 0 | 0 | 1017.43 | 58.2 | 230 | |||||
2024-03-27 02:57:00 | 1016.70 | 55.0 | 0 | 0 | 1017.85 | 58.2 | 228 | |||||
2024-03-27 03:12:00 | 1017.00 | 55.0 | 0 | 270 | ||||||||
2024-03-27 03:30:00 | 1017.30 | 55.0 | 0 | 247 | ||||||||
2024-03-27 03:43:00 | 1017.30 | 54.0 | 0 | 292 | ||||||||
2024-03-27 03:47:00 | 1017.40 | 54.0 | 0 | 0 | 1018.38 | 56.0 | 229 | |||||
2024-03-27 04:00:00 | 1017.50 | 52.0 | 0 | 247 | ||||||||
2024-03-27 04:12:00 | 1017.60 | 53.0 | 0 | 247 | ||||||||
2024-03-27 04:26:00 | 1018.00 | 53.0 | 0 | 22 | ||||||||
2024-03-27 04:45:00 | 1018.00 | 51.0 | 0 | 0 | 1019.15 | 54.1 | 229 | |||||
2024-03-27 04:55:00 | 1018.20 | 50.0 | 0 | 0 | 1019.15 | 54.1 | 229 | |||||
2024-03-27 05:15:00 | 1018.30 | 50.0 | 0 | 45 | ||||||||
2024-03-27 05:19:00 | 1018.30 | 50.0 | 0 | 45 | ||||||||
2024-03-27 05:44:00 | 1018.30 | 49.0 | 0 | 0 | 1019.28 | 52.6 | 229 | |||||
2024-03-27 05:57:00 | 1018.50 | 49.0 | 0 | 0 | 1019.28 | 52.6 | 228 | |||||
2024-03-27 06:12:00 | 1018.30 | 48.0 | 0 | 0 | ||||||||
2024-03-27 06:26:00 | 1018.60 | 47.0 | 0 | 337 | ||||||||
2024-03-27 06:44:00 | 1018.60 | 47.0 | 0 | 45 | ||||||||
2024-03-27 06:49:00 | 1018.50 | 47.0 | 0 | 0 | 1019.41 | 51.9 | 229 | |||||
2024-03-27 06:59:00 | 1018.50 | 47.0 | 0 | 0 | 1019.42 | 51.9 | 228 | |||||
2024-03-27 07:00:00 | 1018.60 | 47.0 | 0 | 0 | ||||||||
2024-03-27 07:10:00 | 1018.40 | 47.0 | 0 | 22 | ||||||||
2024-03-27 07:30:00 | 1018.80 | 46.0 | 0 | 0 | ||||||||
2024-03-27 07:42:00 | 1018.90 | 46.0 | 0 | 0 | 1019.43 | 50.8 | 228 | |||||
2024-03-27 07:52:00 | 1018.80 | 46.0 | 0 | 0 | 1019.84 | 50.8 | 228 | |||||
2024-03-27 08:30:00 | 1018.70 | 45.0 | 0 | 315 | ||||||||
2024-03-27 08:33:00 | 1018.60 | 45.0 | 0 | 292 | ||||||||
2024-03-27 08:55:00 | 1018.40 | 44.0 | 0 | 0 | 1019.39 | 49.8 | 228 | |||||
2024-03-27 09:14:00 | 1018.80 | 44.0 | 0 | 247 | ||||||||
2024-03-27 09:30:00 | 1018.70 | 44.0 | 0 | 315 | ||||||||
2024-03-27 09:45:00 | 1018.80 | 43.0 | 0 | 337 | ||||||||
2024-03-27 09:49:00 | 1018.70 | 43.0 | 0 | 0 | 1019.07 | 49.3 | 229 | |||||
2024-03-27 09:50:00 | 1018.80 | 43.0 | 0 | 0 | 1019.53 | 49.3 | 228 | |||||
2024-03-27 10:00:00 | 1018.80 | 42.0 | 0 | 292 | ||||||||
2024-03-27 10:15:00 | 1018.80 | 43.0 | 0 | 22 | ||||||||
2024-03-27 10:27:00 | 1018.70 | 43.0 | 0 | 337 | ||||||||
2024-03-27 10:31:00 | 1018.70 | 43.0 | 0 | 315 | ||||||||
2024-03-27 10:54:00 | 1018.60 | 42.0 | 0 | 0 | 1019.34 | 48.1 | 228 | |||||
2024-03-27 11:03:00 | 1018.80 | 42.0 | 0 | 0 | ||||||||
2024-03-27 11:22:00 | 1018.30 | 42.0 | 0 | 45 | ||||||||
2024-03-27 11:44:00 | 1018.50 | 41.0 | 0 | 0 | 1019.28 | 47.3 | 229 | |||||
2024-03-27 11:54:00 | 1018.40 | 40.0 | 0 | 0 | 1019.26 | 47.3 | 229 | |||||
2024-03-27 12:11:00 | 1018.90 | 41.0 | 0 | 247 | ||||||||
2024-03-27 12:30:00 | 1019.10 | 41.0 | 0 | 270 | ||||||||
2024-03-27 12:45:00 | 1019.20 | 41.0 | 0 | 292 | ||||||||
2024-03-27 12:46:00 | 1019.20 | 41.0 | 0 | 0 | 1019.67 | 47.6 | 229 | |||||
2024-03-27 12:59:00 | 1019.00 | 41.0 | 0 | 0 | 1019.67 | 47.6 | 229 | |||||
2024-03-27 13:00:00 | 1019.00 | 41.0 | 0 | 247 | ||||||||
2024-03-27 13:30:00 | 1019.20 | 40.0 | 0 | 202 | ||||||||
2024-03-27 13:45:00 | 1019.30 | 40.0 | 0 | 315 | ||||||||
2024-03-27 13:56:00 | 1019.30 | 40.0 | 0 | 202 | ||||||||
2024-03-27 14:14:00 | 1019.70 | 42.0 | 0 | 315 | ||||||||
2024-03-27 14:42:00 | 1020.10 | 46.0 | 0 | 315 | ||||||||
2024-03-27 14:58:00 | 1020.00 | 47.0 | 0 | 45 | ||||||||
2024-03-27 15:15:00 | 1020.30 | 49.0 | 0 | 225 | ||||||||
2024-03-27 15:25:00 | 1019.90 | 50.0 | 0 | 180 | ||||||||
2024-03-27 15:43:00 | 1020.50 | 57.0 | 0 | 157 | ||||||||
2024-03-27 16:00:00 | 1020.50 | 59.0 | 0 | 112 | ||||||||
2024-03-27 16:13:00 | 1020.50 | 65.0 | 0 | 135 | ||||||||
2024-03-27 16:30:00 | 1021.20 | 65.0 | 0 | 315 | ||||||||
2024-03-27 16:42:00 | 1021.10 | 65.0 | 0 | 202 | ||||||||
2024-03-27 17:00:00 | 1021.20 | 67.0 | 0 | 202 | ||||||||
2024-03-27 17:29:00 | 1021.10 | 65.0 | 0 | 225 | ||||||||
2024-03-27 17:45:00 | 1021.30 | 68.0 | 0 | 202 | ||||||||
2024-03-27 17:54:00 | 1021.10 | 68.0 | 0 | 112 | ||||||||
2024-03-27 18:12:00 | 1020.90 | 67.0 | 0 | 90 | ||||||||
2024-03-27 18:30:00 | 1020.90 | 68.0 | 0 | 22 | ||||||||
2024-03-27 18:45:00 | 1020.90 | 71.0 | 0 | 225 | ||||||||
2024-03-27 18:55:00 | 1020.90 | 70.0 | 0 | 180 | ||||||||
2024-03-27 19:18:00 | 1020.40 | 70.0 | 0 | 202 | ||||||||
2024-03-27 19:24:00 | 1020.50 | 70.0 | 0 | 180 | ||||||||
2024-03-27 19:41:00 | 1020.30 | 70.0 | 0 | 225 | ||||||||
2024-03-27 19:55:00 | 1020.30 | 70.0 | 0 | 180 | ||||||||
2024-03-27 20:12:00 | 1019.90 | 70.0 | 0 | 202 | ||||||||
2024-03-27 20:21:00 | 1019.90 | 70.0 | 0 | 22 | ||||||||
2024-03-27 20:44:00 | 1019.70 | 71.0 | 0 | 180 | ||||||||
2024-03-27 20:58:00 | 1019.20 | 70.0 | 0 | 0 | ||||||||
2024-03-27 21:07:00 | 1019.30 | 71.0 | 0 | 225 | ||||||||
2024-03-27 21:29:00 | 1018.80 | 73.0 | 3 | 225 | ||||||||
2024-03-27 21:45:00 | 1018.50 | 72.0 | 0 | 247 | ||||||||
2024-03-27 21:55:00 | 1018.60 | 73.0 | 0 | 112 | ||||||||
2024-03-27 22:07:00 | 1018.70 | 74.0 | 0 | 247 | ||||||||
2024-03-27 22:25:00 | 1018.20 | 73.0 | 0 | 112 | ||||||||
2024-03-27 22:45:00 | 1018.10 | 70.0 | 1 | 247 | ||||||||
2024-03-27 23:00:00 | 1018.30 | 70.0 | 0 | 202 | ||||||||
2024-03-27 23:08:00 | 1018.10 | 70.0 | 3 | 247 | ||||||||
2024-03-27 23:28:00 | 1018.20 | 70.0 | 0 | 180 | ||||||||
2024-03-27 23:40:00 | 1017.90 | 70.0 | 0 | 225 | ||||||||
2024-03-28 00:09:00 | 1017.80 | 68.0 | 0 | 225 | ||||||||
2024-03-28 00:30:00 | 1017.90 | 67.0 | 4 | 225 | ||||||||
2024-03-28 00:40:00 | 1017.80 | 66.0 | 3 | 247 | ||||||||
2024-03-28 00:48:00 | 1018.00 | 65.0 | 0 | 202 | 1018.92 | 66.1 | 216 | |||||
2024-03-28 00:59:00 | 1017.80 | 64.0 | 0 | 225 | 1019.37 | 66.1 | 216 | |||||
2024-03-28 01:14:00 | 1018.00 | 64.0 | 2 | 225 | ||||||||
2024-03-28 01:21:00 | 1018.10 | 63.0 | 4 | 225 | ||||||||
2024-03-28 01:45:00 | 1018.40 | 62.0 | 0 | 0 | 1019.14 | 63.1 | 229 | |||||
2024-03-28 01:56:00 | 1018.30 | 61.0 | 0 | 0 | 1019.56 | 63.1 | 229 | |||||
2024-03-28 02:14:00 | 1018.40 | 60.0 | 0 | 292 | ||||||||
2024-03-28 02:26:00 | 1018.40 | 59.0 | 0 | 247 | ||||||||
2024-03-28 02:44:00 | 1018.60 | 59.0 | 0 | 0 | 1019.44 | 59.8 | 230 | |||||
2024-03-28 03:15:00 | 1018.20 | 57.0 | 0 | 247 | ||||||||
2024-03-28 03:28:00 | 1018.60 | 57.0 | 0 | 247 | ||||||||
2024-03-28 03:45:00 | 1018.80 | 56.0 | 0 | 247 | ||||||||
2024-03-28 03:46:00 | 1018.60 | 56.0 | 0 | 0 | 1019.49 | 57.6 | 230 | |||||
2024-03-28 03:58:00 | 1018.70 | 56.0 | 0 | 0 | 1019.53 | 57.6 | 228 | |||||
2024-03-28 04:15:00 | 1018.80 | 55.0 | 0 | 225 | ||||||||
2024-03-28 04:29:00 | 1019.00 | 54.0 | 0 | 225 | ||||||||
2024-03-28 04:37:00 | 1019.00 | 53.0 | 0 | 225 | ||||||||
2024-03-28 04:48:00 | 1019.00 | 51.0 | 0 | 0 | 1019.78 | 55.5 | 230 | |||||
2024-03-28 04:58:00 | 1019.00 | 51.0 | 0 | 0 | 1019.79 | 55.5 | 229 | |||||
2024-03-28 05:14:00 | 1018.90 | 50.0 | 0 | 202 | ||||||||
2024-03-28 05:18:00 | 1018.90 | 50.0 | 0 | 202 | ||||||||
2024-03-28 05:41:00 | 1018.80 | 49.0 | 0 | 0 | 1019.51 | 53.9 | 230 | |||||
2024-03-28 05:58:00 | 1018.80 | 49.0 | 0 | 0 | 1019.51 | 53.9 | 229 | |||||
2024-03-28 06:05:00 | 1018.60 | 48.0 | 0 | 270 | ||||||||
2024-03-28 06:29:00 | 1018.60 | 48.0 | 0 | 315 | ||||||||
2024-03-28 06:44:00 | 1018.50 | 47.0 | 0 | 0 | ||||||||
2024-03-28 06:48:00 | 1018.60 | 47.0 | 0 | 0 | 1019.36 | 52.6 | 230 | |||||
2024-03-28 06:59:00 | 1018.40 | 47.0 | 0 | 0 | 1019.36 | 52.6 | 229 | |||||
2024-03-28 07:00:00 | 1018.40 | 47.0 | 0 | 0 | ||||||||
2024-03-28 07:12:00 | 1018.40 | 46.0 | 0 | 337 | ||||||||
2024-03-28 07:27:00 | 1018.60 | 47.0 | 0 | 337 | ||||||||
2024-03-28 07:45:00 | 1018.40 | 46.0 | 0 | 0 | 1019.82 | 51.1 | 230 | |||||
2024-03-28 07:53:00 | 1018.60 | 45.0 | 0 | 0 | 1019.84 | 51.1 | 229 | |||||
2024-03-28 08:00:00 | 1018.80 | 45.0 | 0 | 337 | ||||||||
2024-03-28 08:27:00 | 1018.80 | 46.0 | 0 | 0 | ||||||||
2024-03-28 08:41:00 | 1018.80 | 46.0 | 0 | 0 | 1019.78 | 51.0 | 230 | |||||
2024-03-28 09:00:00 | 1018.70 | 44.0 | 0 | 337 | ||||||||
2024-03-28 09:15:00 | 1018.50 | 45.0 | 0 | 22 | ||||||||
2024-03-28 09:23:00 | 1018.40 | 45.0 | 0 | 0 | ||||||||
2024-03-28 09:43:00 | 1018.20 | 45.0 | 0 | 337 | ||||||||
2024-03-28 09:47:00 | 1018.50 | 45.0 | 0 | 0 | 1019.63 | 50.1 | 230 | |||||
2024-03-28 10:00:00 | 1017.90 | 45.0 | 0 | 90 | ||||||||
2024-03-28 10:12:00 | 1017.60 | 45.0 | 0 | 0 | ||||||||
2024-03-28 10:16:00 | 1017.60 | 45.0 | 0 | 0 | ||||||||
2024-03-28 10:40:00 | 1018.20 | 43.0 | 0 | 315 | ||||||||
2024-03-28 10:47:00 | 1018.40 | 44.0 | 0 | 0 | 1019.21 | 49.2 | 230 | |||||
2024-03-28 10:56:00 | 1018.50 | 43.0 | 0 | 0 | 1019.20 | 48.9 | 229 | |||||
2024-03-28 11:13:00 | 1018.20 | 43.0 | 0 | 0 | ||||||||
2024-03-28 11:43:00 | 1018.20 | 42.0 | 0 | 0 | 1018.37 | 48.3 | 230 | |||||
2024-03-28 11:57:00 | 1018.20 | 43.0 | 0 | 0 | 1018.60 | 48.6 | 229 | |||||
2024-03-28 12:13:00 | 1018.00 | 42.0 | 0 | 247 | ||||||||
2024-03-28 12:30:00 | 1017.90 | 42.0 | 0 | 0 | ||||||||
2024-03-28 12:39:00 | 1017.90 | 42.0 | 0 | 292 | ||||||||
2024-03-28 12:56:00 | 1017.90 | 42.0 | 0 | 0 | 1018.50 | 48.5 | 228 | |||||
2024-03-28 13:15:00 | 1017.80 | 42.0 | 0 | 270 | ||||||||
2024-03-28 13:28:00 | 1018.10 | 41.0 | 0 | 247 | ||||||||
2024-03-28 13:45:00 | 1017.90 | 44.0 | 0 | 315 | ||||||||
2024-03-28 13:52:00 | 1018.20 | 44.0 | 0 | 292 | ||||||||
2024-03-28 14:11:00 | 1018.00 | 44.0 | 0 | 225 | ||||||||
2024-03-28 14:28:00 | 1017.90 | 45.0 | 0 | 225 | ||||||||
2024-03-28 14:41:00 | 1018.00 | 46.0 | 0 | 225 | ||||||||
2024-03-28 14:56:00 | 1018.10 | 47.0 | 0 | 247 | ||||||||
2024-03-28 15:11:00 | 1018.10 | 48.0 | 0 | 135 | ||||||||
2024-03-28 15:30:00 | 1018.10 | 49.0 | 0 | 247 | ||||||||
2024-03-28 15:36:00 | 1018.10 | 49.0 | 0 | 202 | ||||||||
2024-03-28 16:13:00 | 1017.80 | 51.0 | 0 | 157 | ||||||||
2024-03-28 16:21:00 | 1017.90 | 53.0 | 0 | 180 | ||||||||
2024-03-28 16:33:00 | 1017.90 | 57.0 | 0 | 225 | ||||||||
2024-03-28 16:53:00 | 1017.90 | 61.0 | 0 | 202 | ||||||||
2024-03-28 17:15:00 | 1017.60 | 62.0 | 0 | 112 | ||||||||
2024-03-28 17:26:00 | 1017.60 | 64.0 | 0 | 202 | ||||||||
2024-03-28 17:45:00 | 1017.40 | 64.0 | 0 | 90 | ||||||||
2024-03-28 18:00:00 | 1017.30 | 64.0 | 0 | 180 | ||||||||
2024-03-28 18:15:00 | 1017.00 | 64.0 | 0 | 270 | ||||||||
2024-03-28 18:25:00 | 1017.00 | 66.0 | 0 | 225 | ||||||||
2024-03-28 18:33:00 | 1016.60 | 66.0 | 0 | 180 | ||||||||
2024-03-28 18:58:00 | 1016.50 | 65.0 | 0 | 202 | ||||||||
2024-03-28 19:14:00 | 1016.20 | 67.0 | 0 | 202 | ||||||||
2024-03-28 19:30:00 | 1016.30 | 68.0 | 0 | 180 | ||||||||
2024-03-28 19:43:00 | 1015.90 | 68.0 | 0 | 157 | ||||||||
2024-03-28 19:51:00 | 1015.80 | 69.0 | 2 | 202 | ||||||||
2024-03-28 20:10:00 | 1015.40 | 68.0 | 0 | 202 | ||||||||
2024-03-28 20:18:00 | 1015.50 | 69.0 | 0 | 225 | ||||||||
2024-03-28 20:45:00 | 1014.70 | 70.0 | 1 | 225 | ||||||||
2024-03-28 20:54:00 | 1014.70 | 70.0 | 1 | 135 | ||||||||
2024-03-28 21:10:00 | 1014.40 | 71.0 | 0 | 112 | ||||||||
2024-03-28 21:30:00 | 1014.10 | 71.0 | 0 | 180 | ||||||||
2024-03-28 21:38:00 | 1014.20 | 71.0 | 1 | 180 | ||||||||
2024-03-28 21:56:00 | 1014.10 | 69.0 | 0 | 225 | ||||||||
2024-03-28 22:07:00 | 1013.90 | 69.0 | 3 | 225 | ||||||||
2024-03-28 22:27:00 | 1014.00 | 69.0 | 4 | 180 | ||||||||
2024-03-28 22:39:00 | 1014.00 | 68.0 | 2 | 180 | ||||||||
2024-03-28 23:00:00 | 1013.50 | 68.0 | 0 | 225 | ||||||||
2024-03-28 23:03:00 | 1013.70 | 68.0 | 1 | 202 | ||||||||
2024-03-28 23:45:00 | 1013.80 | 66.0 | 2 | 202 | ||||||||
2024-03-28 23:56:00 | 1013.60 | 66.0 | 0 | 202 | ||||||||
2024-03-29 00:13:00 | 1013.50 | 65.0 | 1 | 225 | ||||||||
2024-03-29 00:30:00 | 1013.40 | 63.0 | 1 | 202 | ||||||||
2024-03-29 00:43:00 | 1013.40 | 62.0 | 1 | 225 | 1014.86 | 60.5 | 217 | |||||
2024-03-29 00:58:00 | 1013.30 | 60.0 | 3 | 225 | 1014.75 | 60.5 | 216 | |||||
2024-03-29 01:15:00 | 1013.30 | 59.0 | 0 | 180 | ||||||||
2024-03-29 01:19:00 | 1013.20 | 59.0 | 0 | 225 | ||||||||
2024-03-29 01:43:00 | 1013.40 | 58.0 | 0 | 225 | ||||||||
2024-03-29 01:47:00 | 1013.30 | 58.0 | 1 | 225 | 1014.73 | 58.5 | 216 | |||||
2024-03-29 01:59:00 | 1013.60 | 57.0 | 0 | 0 | 1014.73 | 58.5 | 229 | |||||
2024-03-29 02:14:00 | 1013.60 | 57.0 | 0 | 225 | ||||||||
2024-03-29 02:30:00 | 1013.60 | 56.0 | 0 | 247 | ||||||||
2024-03-29 02:40:00 | 1013.50 | 56.0 | 0 | 0 | 1015.25 | 57.7 | 230 | |||||
2024-03-29 02:55:00 | 1013.20 | 56.0 | 0 | 0 | 1014.96 | 57.7 | 229 | |||||
2024-03-29 03:15:00 | 1013.60 | 56.0 | 0 | 180 | ||||||||
2024-03-29 03:28:00 | 1013.60 | 56.0 | 0 | 202 | ||||||||
2024-03-29 03:41:00 | 1013.60 | 56.0 | 0 | 0 | 1014.96 | 57.2 | 230 | |||||
2024-03-29 04:13:00 | 1014.10 | 56.0 | 0 | 202 | ||||||||
2024-03-29 04:21:00 | 1014.40 | 56.0 | 0 | 247 | ||||||||
2024-03-29 04:39:00 | 1014.10 | 55.0 | 0 | 247 | ||||||||
2024-03-29 04:47:00 | 1014.50 | 55.0 | 0 | 0 | 1015.71 | 56.5 | 230 | |||||
2024-03-29 04:56:00 | 1014.30 | 55.0 | 0 | 0 | 1015.71 | 56.5 | 229 | |||||
2024-03-29 05:00:00 | 1014.50 | 55.0 | 0 | 202 | ||||||||
2024-03-29 05:09:00 | 1014.30 | 55.0 | 0 | 225 | ||||||||
2024-03-29 05:23:00 | 1014.40 | 55.0 | 0 | 180 | ||||||||
2024-03-29 05:45:00 | 1014.40 | 55.0 | 0 | 202 | ||||||||
2024-03-29 05:49:00 | 1014.10 | 55.0 | 0 | 0 | 1015.49 | 55.8 | 230 | |||||
2024-03-29 05:55:00 | 1014.00 | 54.0 | 0 | 0 | 1015.46 | 55.8 | 229 | |||||
2024-03-29 06:13:00 | 1013.90 | 54.0 | 0 | 202 | ||||||||
2024-03-29 06:20:00 | 1013.80 | 54.0 | 0 | 225 | ||||||||
2024-03-29 06:40:00 | 1013.60 | 53.0 | 0 | 202 | ||||||||
2024-03-29 06:47:00 | 1013.50 | 52.0 | 0 | 0 | 1014.87 | 54.3 | 230 | |||||
2024-03-29 06:56:00 | 1013.50 | 52.0 | 0 | 0 | 1014.87 | 54.3 | 229 | |||||
2024-03-29 07:00:00 | 1013.40 | 52.0 | 0 | 202 | ||||||||
2024-03-29 07:06:00 | 1013.70 | 52.0 | 0 | 180 | ||||||||
2024-03-29 07:23:00 | 1013.70 | 52.0 | 0 | 247 | ||||||||
2024-03-29 07:59:00 | 1013.30 | 52.0 | 0 | 0 | 1014.57 | 53.4 | 229 | |||||
2024-03-29 08:15:00 | 1013.40 | 52.0 | 0 | 202 | ||||||||
2024-03-29 08:28:00 | 1013.40 | 52.0 | 0 | 292 | ||||||||
2024-03-29 08:45:00 | 1013.60 | 52.0 | 0 | 225 | ||||||||
2024-03-29 08:49:00 | 1013.50 | 52.0 | 0 | 0 | 1014.23 | 53.0 | 230 | |||||
2024-03-29 08:55:00 | 1013.50 | 52.0 | 0 | 0 | 1014.26 | 53.0 | 228 | |||||
2024-03-29 09:11:00 | 1013.40 | 52.0 | 0 | 202 | ||||||||
2024-03-29 09:29:00 | 1013.30 | 52.0 | 0 | 202 | ||||||||
2024-03-29 09:42:00 | 1013.20 | 51.0 | 0 | 225 | ||||||||
2024-03-29 09:46:00 | 1013.10 | 51.0 | 0 | 0 | 1013.70 | 52.6 | 230 | |||||
2024-03-29 09:54:00 | 1013.00 | 51.0 | 0 | 0 | 1013.76 | 52.6 | 229 | |||||
2024-03-29 10:15:00 | 1012.90 | 50.0 | 0 | 157 | ||||||||
2024-03-29 10:25:00 | 1012.70 | 49.0 | 0 | 315 | ||||||||
2024-03-29 10:45:00 | 1012.60 | 49.0 | 0 | 0 | 1013.03 | 51.4 | 230 | |||||
2024-03-29 10:59:00 | 1012.50 | 48.0 | 0 | 0 | 1013.09 | 51.4 | 229 | |||||
2024-03-29 11:06:00 | 1012.50 | 48.0 | 0 | 247 | ||||||||
2024-03-29 11:27:00 | 1012.60 | 49.0 | 0 | 247 | ||||||||
2024-03-29 11:37:00 | 1012.70 | 50.0 | 0 | 247 | ||||||||
2024-03-29 11:47:00 | 1013.00 | 50.0 | 0 | 0 | 1013.24 | 51.1 | 230 | |||||
2024-03-29 11:54:00 | 1012.80 | 50.0 | 0 | 0 | 1013.28 | 51.1 | 229 | |||||
2024-03-29 12:15:00 | 1012.40 | 48.0 | 0 | 157 | ||||||||
2024-03-29 12:27:00 | 1012.50 | 47.0 | 0 | 180 | ||||||||
2024-03-29 12:41:00 | 1012.70 | 47.0 | 0 | 0 | 1012.12 | 50.7 | 230 | |||||
2024-03-29 12:52:00 | 1012.50 | 48.0 | 0 | 0 | 1013.34 | 50.7 | 229 | |||||
2024-03-29 13:10:00 | 1012.50 | 48.0 | 0 | 135 | ||||||||
2024-03-29 13:25:00 | 1012.40 | 49.0 | 0 | 135 | ||||||||
2024-03-29 13:38:00 | 1012.70 | 49.0 | 0 | 157 | ||||||||
2024-03-29 13:55:00 | 1012.90 | 49.0 | 0 | 157 | ||||||||
2024-03-29 14:09:00 | 1012.80 | 49.0 | 0 | 157 | ||||||||
2024-03-29 14:24:00 | 1012.70 | 49.0 | 0 | 112 | ||||||||
2024-03-29 14:45:00 | 1013.00 | 50.0 | 0 | 157 | ||||||||
2024-03-29 14:58:00 | 1013.20 | 51.0 | 0 | 157 | ||||||||
2024-03-29 15:13:00 | 1013.00 | 52.0 | 0 | 135 | ||||||||
2024-03-29 15:27:00 | 1013.20 | 52.0 | 0 | 67 | ||||||||
2024-03-29 15:44:00 | 1012.90 | 53.0 | 0 | 225 | ||||||||
2024-03-29 15:57:00 | 1012.80 | 54.0 | 0 | 202 | ||||||||
2024-03-29 16:12:00 | 1012.90 | 61.0 | 0 | 157 | ||||||||
2024-03-29 16:29:00 | 1013.00 | 60.0 | 0 | 135 | ||||||||
2024-03-29 16:42:00 | 1012.90 | 63.0 | 0 | 45 | ||||||||
2024-03-29 16:53:00 | 1013.00 | 64.0 | 0 | 157 | ||||||||
2024-03-29 17:09:00 | 1013.20 | 62.0 | 0 | 135 | ||||||||
2024-03-29 17:26:00 | 1013.10 | 63.0 | 0 | 202 | ||||||||
2024-03-29 17:44:00 | 1013.30 | 66.0 | 0 | 225 | ||||||||
2024-03-29 17:53:00 | 1013.10 | 64.0 | 2 | 180 | ||||||||
2024-03-29 18:14:00 | 1013.00 | 58.0 | 0 | 157 | ||||||||
2024-03-29 18:29:00 | 1012.80 | 60.0 | 0 | 180 | ||||||||
2024-03-29 18:41:00 | 1012.60 | 64.0 | 0 | 135 | ||||||||
2024-03-29 18:48:00 | 1012.80 | 68.0 | 0 | 157 | ||||||||
2024-03-29 19:14:00 | 1012.10 | 65.0 | 0 | 225 | ||||||||
2024-03-29 19:30:00 | 1012.20 | 66.0 | 0 | 180 | ||||||||
2024-03-29 19:45:00 | 1012.20 | 65.0 | 0 | 22 | ||||||||
2024-03-29 19:55:00 | 1012.30 | 62.0 | 0 | 135 | ||||||||
2024-03-29 20:15:00 | 1012.30 | 64.0 | 0 | 157 | ||||||||
2024-03-29 20:25:00 | 1012.20 | 65.0 | 0 | 225 | ||||||||
2024-03-29 20:43:00 | 1011.80 | 66.0 | 0 | 157 | ||||||||
2024-03-29 20:58:00 | 1011.60 | 67.0 | 0 | 157 | ||||||||
2024-03-29 21:11:00 | 1011.50 | 64.0 | 1 | 225 | ||||||||
2024-03-29 21:24:00 | 1011.30 | 65.0 | 0 | 157 | ||||||||
2024-03-29 21:40:00 | 1011.10 | 65.0 | 0 | 180 | ||||||||
2024-03-29 22:00:00 | 1011.10 | 63.0 | 1 | 247 | ||||||||
2024-03-29 22:06:00 | 1011.40 | 64.0 | 1 | 157 | ||||||||
2024-03-29 22:30:00 | 1010.90 | 65.0 | 1 | 247 | ||||||||
2024-03-29 22:44:00 | 1010.50 | 65.0 | 0 | 180 | ||||||||
2024-03-29 22:48:00 | 1010.40 | 66.0 | 3 | 202 | ||||||||
2024-03-29 23:09:00 | 1010.40 | 64.0 | 1 | 202 | ||||||||
2024-03-29 23:29:00 | 1010.10 | 64.0 | 3 | 225 | ||||||||
2024-03-29 23:43:00 | 1010.00 | 64.0 | 0 | 202 | ||||||||
2024-03-29 23:51:00 | 1010.00 | 62.0 | 0 | 225 | ||||||||
2024-03-30 00:14:00 | 1009.90 | 59.0 | 0 | 225 | ||||||||
2024-03-30 00:24:00 | 1010.00 | 58.0 | 0 | 157 | ||||||||
2024-03-30 00:47:00 | 1009.90 | 57.0 | 0 | 0 | 1010.75 | 57.8 | 230 | |||||
2024-03-30 00:56:00 | 1010.10 | 57.0 | 1 | 202 | 1010.77 | 57.8 | 215 | |||||
2024-03-30 01:00:00 | 1010.10 | 57.0 | 1 | 225 | ||||||||
2024-03-30 01:15:00 | 1010.20 | 56.0 | 1 | 247 | ||||||||
2024-03-30 01:28:00 | 1010.00 | 56.0 | 0 | 225 | ||||||||
2024-03-30 01:39:00 | 1010.10 | 55.0 | 0 | 180 | ||||||||
2024-03-30 01:58:00 | 1009.80 | 55.0 | 0 | 0 | 1010.50 | 56.0 | 228 | |||||
2024-03-30 02:12:00 | 1009.60 | 54.0 | 0 | 180 | ||||||||
2024-03-30 02:26:00 | 1009.80 | 54.0 | 0 | 202 | ||||||||
2024-03-30 02:45:00 | 1009.70 | 54.0 | 0 | 225 | ||||||||
2024-03-30 02:47:00 | 1010.00 | 54.0 | 0 | 0 | 1010.46 | 55.1 | 230 | |||||
2024-03-30 02:57:00 | 1009.70 | 54.0 | 0 | 0 | 1010.48 | 55.1 | 229 | |||||
2024-03-30 03:07:00 | 1009.70 | 53.0 | 0 | 202 | ||||||||
2024-03-30 03:27:00 | 1009.80 | 53.0 | 0 | 180 | ||||||||
2024-03-30 03:44:00 | 1009.90 | 53.0 | 0 | 157 | ||||||||
2024-03-30 03:49:00 | 1010.00 | 53.0 | 0 | 0 | 1010.73 | 54.7 | 230 | |||||
2024-03-30 03:55:00 | 1010.00 | 52.0 | 0 | 0 | 1010.72 | 54.7 | 229 | |||||
2024-03-30 04:27:00 | 1010.00 | 52.0 | 0 | 135 | ||||||||
2024-03-30 04:38:00 | 1009.80 | 52.0 | 0 | 112 | ||||||||
2024-03-30 04:54:00 | 1009.90 | 52.0 | 0 | 0 | 1010.19 | 54.2 | 229 | |||||
2024-03-30 05:14:00 | 1009.80 | 52.0 | 0 | 157 | ||||||||
2024-03-30 05:30:00 | 1009.90 | 52.0 | 0 | 202 | ||||||||
2024-03-30 05:39:00 | 1009.70 | 52.0 | 0 | 0 | ||||||||
2024-03-30 05:59:00 | 1009.60 | 52.0 | 0 | 0 | 1009.89 | 53.8 | 229 | |||||
2024-03-30 06:00:00 | 1009.30 | 52.0 | 0 | 135 | ||||||||
2024-03-30 06:15:00 | 1009.60 | 52.0 | 0 | 67 | ||||||||
2024-03-30 06:23:00 | 1009.40 | 52.0 | 0 | 157 | ||||||||
2024-03-30 06:42:00 | 1008.90 | 52.0 | 0 | 0 | 1009.06 | 53.3 | 230 | |||||
2024-03-30 07:09:00 | 1008.60 | 51.0 | 0 | 157 | ||||||||
2024-03-30 07:26:00 | 1008.50 | 50.0 | 0 | 135 | ||||||||
2024-03-30 07:41:00 | 1008.20 | 49.0 | 0 | 135 | ||||||||
2024-03-30 07:48:00 | 1008.10 | 48.0 | 0 | 0 | 1008.79 | 50.2 | 230 | |||||
2024-03-30 07:59:00 | 1008.10 | 48.0 | 0 | 0 | 1008.77 | 50.2 | 229 | |||||
2024-03-30 08:12:00 | 1008.00 | 47.0 | 0 | 135 | ||||||||
2024-03-30 08:30:00 | 1007.30 | 47.0 | 0 | 22 | ||||||||
2024-03-30 08:39:00 | 1007.20 | 47.0 | 0 | 135 | ||||||||
2024-03-30 08:49:00 | 1007.00 | 47.0 | 0 | 0 | 1007.59 | 48.7 | 230 | |||||
2024-03-30 08:59:00 | 1006.90 | 47.0 | 0 | 0 | 1007.60 | 48.7 | 229 | |||||
2024-03-30 09:12:00 | 1006.60 | 47.0 | 0 | 112 | ||||||||
2024-03-30 09:26:00 | 1006.00 | 46.0 | 0 | 112 | ||||||||
2024-03-30 09:43:00 | 1005.70 | 46.0 | 0 | 135 | ||||||||
2024-03-30 09:47:00 | 1005.50 | 46.0 | 0 | 0 | 1006.40 | 48.3 | 230 | |||||
2024-03-30 09:54:00 | 1005.40 | 46.0 | 0 | 0 | 1006.38 | 48.3 | 229 | |||||
2024-03-30 10:04:00 | 1005.30 | 46.0 | 0 | 45 | ||||||||
2024-03-30 10:30:00 | 1004.80 | 46.0 | 0 | 157 | ||||||||
2024-03-30 10:39:00 | 1004.90 | 46.0 | 0 | 157 | ||||||||
2024-03-30 10:46:00 | 1004.60 | 46.0 | 0 | 0 | 1005.19 | 48.4 | 230 | |||||
2024-03-30 10:54:00 | 1004.50 | 46.0 | 0 | 0 | 1005.47 | 48.4 | 229 | |||||
2024-03-30 11:14:00 | 1004.70 | 47.0 | 0 | 45 | ||||||||
2024-03-30 11:30:00 | 1005.20 | 47.0 | 0 | 45 | ||||||||
2024-03-30 11:45:00 | 1004.60 | 47.0 | 0 | 0 | 1005.24 | 49.3 | 230 | |||||
2024-03-30 11:59:00 | 1004.50 | 47.0 | 0 | 0 | 1005.36 | 49.3 | 229 | |||||
2024-03-30 12:00:00 | 1004.50 | 47.0 | 0 | 157 | ||||||||
2024-03-30 12:01:00 | 1004.50 | 47.0 | 0 | 202 | ||||||||
2024-03-30 12:28:00 | 1004.00 | 47.0 | 0 | 315 | ||||||||
2024-03-30 12:40:00 | 1004.00 | 47.0 | 0 | 90 | ||||||||
2024-03-30 12:47:00 | 1003.90 | 47.0 | 1 | 67 | 1004.43 | 49.8 | 217 | |||||
2024-03-30 12:58:00 | 1003.90 | 47.0 | 0 | 90 | 1004.58 | 49.8 | 216 | |||||
2024-03-30 13:13:00 | 1003.60 | 48.0 | 0 | 67 | ||||||||
2024-03-30 13:26:00 | 1003.60 | 48.0 | 0 | 135 | ||||||||
2024-03-30 13:42:00 | 1003.70 | 48.0 | 0 | 45 | ||||||||
2024-03-30 14:00:00 | 1003.30 | 48.0 | 0 | 67 | ||||||||
2024-03-30 14:13:00 | 1004.60 | 48.0 | 0 | 225 | ||||||||
2024-03-30 14:28:00 | 1004.50 | 48.0 | 0 | 225 | ||||||||
2024-03-30 14:35:00 | 1005.50 | 47.0 | 2 | 225 | ||||||||
2024-03-30 15:00:00 | 1004.70 | 46.0 | 0 | 292 | ||||||||
2024-03-30 15:12:00 | 1004.60 | 46.0 | 0 | 247 | ||||||||
2024-03-30 15:26:00 | 1005.70 | 46.0 | 1 | 225 | ||||||||
2024-03-30 15:44:00 | 1005.90 | 45.0 | 0 | 22 | ||||||||
2024-03-30 15:54:00 | 1005.80 | 45.0 | 0 | 247 | ||||||||
2024-03-30 16:11:00 | 1005.70 | 45.0 | 0 | 0 | ||||||||
2024-03-30 16:28:00 | 1005.50 | 45.0 | 0 | 22 | ||||||||
2024-03-30 16:45:00 | 1006.50 | 46.0 | 0 | 225 | ||||||||
2024-03-30 17:00:00 | 1006.30 | 46.0 | 0 | 157 | ||||||||
2024-03-30 17:12:00 | 1006.40 | 46.0 | 0 | 45 | ||||||||
2024-03-30 17:20:00 | 1006.80 | 45.0 | 0 | 157 | ||||||||
2024-03-30 17:45:00 | 1006.80 | 45.0 | 0 | 22 | ||||||||
2024-03-30 17:59:00 | 1007.40 | 46.0 | 0 | 45 | ||||||||
2024-03-30 18:14:00 | 1007.20 | 45.0 | 0 | 112 | ||||||||
2024-03-30 18:28:00 | 1006.90 | 48.0 | 0 | 112 | ||||||||
2024-03-30 18:45:00 | 1007.20 | 47.0 | 0 | 67 | ||||||||
2024-03-30 19:00:00 | 1007.30 | 47.0 | 0 | 135 | ||||||||
2024-03-30 19:05:00 | 1007.30 | 47.0 | 0 | 135 | ||||||||
2024-03-30 19:29:00 | 1007.90 | 47.0 | 0 | 112 | ||||||||
2024-03-30 19:45:00 | 1006.90 | 48.0 | 0 | 45 | ||||||||
2024-03-30 19:58:00 | 1007.20 | 49.0 | 0 | 135 | ||||||||
2024-03-30 20:11:00 | 1007.80 | 49.0 | 0 | 135 | ||||||||
2024-03-30 20:30:00 | 1007.10 | 49.0 | 0 | 67 | ||||||||
2024-03-30 20:38:00 | 1007.20 | 50.0 | 0 | 67 | ||||||||
2024-03-30 20:56:00 | 1006.60 | 49.0 | 0 | 67 | ||||||||
2024-03-30 21:15:00 | 1007.20 | 51.0 | 0 | 135 | ||||||||
2024-03-30 21:29:00 | 1007.20 | 50.0 | 0 | 157 | ||||||||
2024-03-30 21:33:00 | 1007.00 | 50.0 | 0 | 90 | ||||||||
2024-03-30 21:59:00 | 1006.80 | 50.0 | 0 | 202 | ||||||||
2024-03-30 22:14:00 | 1006.50 | 51.0 | 0 | 135 | ||||||||
2024-03-30 22:24:00 | 1006.40 | 52.0 | 0 | 67 | ||||||||
2024-03-30 22:44:00 | 1006.00 | 55.0 | 0 | 202 | ||||||||
2024-03-30 22:52:00 | 1006.10 | 53.0 | 0 | 45 | ||||||||
2024-03-30 23:12:00 | 1005.90 | 54.0 | 0 | 90 | ||||||||
2024-03-30 23:28:00 | 1005.70 | 54.0 | 0 | 45 | ||||||||
2024-03-30 23:43:00 | 1005.60 | 53.0 | 0 | 45 | ||||||||
2024-03-31 00:15:00 | 1005.50 | 53.0 | 0 | 157 | ||||||||
2024-03-31 00:30:00 | 1005.70 | 52.0 | 0 | 202 | ||||||||
2024-03-31 00:37:00 | 1005.20 | 52.0 | 0 | 157 | ||||||||
2024-03-31 00:54:00 | 1005.50 | 51.0 | 0 | 0 | 1006.25 | 52.3 | 228 | |||||
2024-03-31 01:14:00 | 1005.30 | 50.0 | 0 | 247 | ||||||||
2024-03-31 01:29:00 | 1005.50 | 50.0 | 0 | 135 | ||||||||
2024-03-31 01:42:00 | 1005.60 | 49.0 | 0 | 135 | ||||||||
2024-03-31 01:48:00 | 1005.50 | 49.0 | 0 | 0 | 1005.86 | 51.5 | 229 | |||||
2024-03-31 01:54:00 | 1005.20 | 49.0 | 0 | 0 | 1006.29 | 51.5 | 229 | |||||
2024-03-31 02:12:00 | 1005.80 | 49.0 | 0 | 202 | ||||||||
2024-03-31 02:22:00 | 1005.80 | 49.0 | 0 | 225 | ||||||||
2024-03-31 02:41:00 | 1005.60 | 48.0 | 0 | 0 | 1005.99 | 50.5 | 230 | |||||
2024-03-31 02:55:00 | 1005.60 | 48.0 | 0 | 0 | 1006.09 | 50.5 | 229 | |||||
2024-03-31 03:09:00 | 1005.70 | 48.0 | 0 | 90 | ||||||||
2024-03-31 03:30:00 | 1005.80 | 48.0 | 0 | 67 | ||||||||
2024-03-31 03:44:00 | 1006.00 | 48.0 | 0 | 90 | ||||||||
2024-03-31 03:48:00 | 1006.10 | 48.0 | 0 | 0 | 1006.46 | 50.7 | 230 | |||||
2024-03-31 03:54:00 | 1006.10 | 48.0 | 0 | 0 | 1006.56 | 50.7 | 228 | |||||
2024-03-31 04:15:00 | 1006.30 | 48.0 | 0 | 90 | ||||||||
2024-03-31 04:30:00 | 1006.20 | 48.0 | 0 | 157 | ||||||||
2024-03-31 04:41:00 | 1006.30 | 48.0 | 0 | 0 | ||||||||
2024-03-31 04:49:00 | 1006.30 | 48.0 | 0 | 0 | 1006.61 | 50.1 | 230 | |||||
2024-03-31 04:58:00 | 1006.30 | 48.0 | 0 | 0 | 1006.76 | 50.1 | 229 | |||||
2024-03-31 05:10:00 | 1006.40 | 48.0 | 0 | 45 | ||||||||
2024-03-31 05:30:00 | 1006.30 | 48.0 | 0 | 45 | ||||||||
2024-03-31 05:43:00 | 1006.60 | 48.0 | 0 | 0 | 1006.82 | 50.0 | 230 | |||||
2024-03-31 05:56:00 | 1006.60 | 48.0 | 0 | 0 | 1006.98 | 50.0 | 229 | |||||
2024-03-31 06:00:00 | 1006.80 | 47.0 | 0 | 315 | ||||||||
2024-03-31 06:15:00 | 1006.70 | 47.0 | 0 | 0 | ||||||||
2024-03-31 06:22:00 | 1006.60 | 47.0 | 0 | 337 | ||||||||
2024-03-31 06:43:00 | 1006.50 | 46.0 | 0 | 0 | 1007.05 | 49.4 | 230 | |||||
2024-03-31 07:13:00 | 1007.00 | 47.0 | 0 | 247 | ||||||||
2024-03-31 07:30:00 | 1007.00 | 46.0 | 0 | 337 | ||||||||
2024-03-31 07:44:00 | 1007.30 | 46.0 | 0 | 0 | 1006.90 | 48.9 | 230 | |||||
2024-03-31 07:58:00 | 1007.30 | 46.0 | 0 | 0 | 1008.01 | 48.9 | 229 | |||||
2024-03-31 08:12:00 | 1007.70 | 46.0 | 0 | 270 | ||||||||
2024-03-31 08:24:00 | 1007.50 | 46.0 | 0 | 45 | ||||||||
2024-03-31 08:39:00 | 1007.10 | 46.0 | 0 | 0 | ||||||||
2024-03-31 08:49:00 | 1006.70 | 45.0 | 0 | 0 | 1007.42 | 48.2 | 230 | |||||
2024-03-31 08:59:00 | 1006.90 | 45.0 | 0 | 0 | 1007.68 | 48.2 | 229 | |||||
2024-03-31 09:08:00 | 1006.80 | 45.0 | 0 | 45 | ||||||||
2024-03-31 09:28:00 | 1006.70 | 45.0 | 0 | 180 | ||||||||
2024-03-31 09:41:00 | 1006.90 | 45.0 | 0 | 0 | 1006.33 | 47.8 | 230 | |||||
2024-03-31 09:59:00 | 1006.60 | 45.0 | 0 | 0 | 1007.49 | 47.8 | 229 | |||||
2024-03-31 10:08:00 | 1006.70 | 45.0 | 0 | 0 | ||||||||
2024-03-31 10:30:00 | 1006.10 | 45.0 | 0 | 0 | ||||||||
2024-03-31 10:39:00 | 1006.30 | 44.0 | 0 | 0 | ||||||||
2024-03-31 10:47:00 | 1006.00 | 44.0 | 0 | 0 | 1006.72 | 47.8 | 230 | |||||
2024-03-31 10:58:00 | 1006.00 | 44.0 | 0 | 0 | 1007.06 | 47.8 | 229 | |||||
2024-03-31 11:14:00 | 1006.00 | 44.0 | 0 | 67 | ||||||||
2024-03-31 11:30:00 | 1006.10 | 45.0 | 0 | 202 | ||||||||
2024-03-31 11:42:00 | 1006.00 | 45.0 | 0 | 225 | ||||||||
2024-03-31 11:46:00 | 1006.10 | 45.0 | 0 | 0 | 1006.77 | 48.4 | 230 | |||||
2024-03-31 11:50:00 | 1006.10 | 45.0 | 0 | 0 | 1007.10 | 48.4 | 229 | |||||
2024-03-31 12:00:00 | 1006.20 | 45.0 | 0 | 247 | ||||||||
2024-03-31 12:13:00 | 1006.50 | 45.0 | 0 | 22 | ||||||||
2024-03-31 12:30:00 | 1006.60 | 45.0 | 0 | 90 | ||||||||
2024-03-31 12:45:00 | 1006.50 | 45.0 | 0 | 67 | ||||||||
2024-03-31 12:49:00 | 1006.50 | 45.0 | 0 | 0 | 1007.03 | 48.0 | 230 | |||||
2024-03-31 12:50:00 | 1006.50 | 45.0 | 0 | 0 | 1007.38 | 48.0 | 229 | |||||
2024-03-31 13:00:00 | 1006.60 | 45.0 | 0 | 67 | ||||||||
2024-03-31 13:12:00 | 1006.80 | 45.0 | 0 | 22 | ||||||||
2024-03-31 13:29:00 | 1006.80 | 45.0 | 0 | 45 | ||||||||
2024-03-31 13:40:00 | 1007.00 | 45.0 | 0 | 45 | ||||||||
2024-03-31 14:00:00 | 1007.30 | 45.0 | 0 | 67 | ||||||||
2024-03-31 14:06:00 | 1007.40 | 45.0 | 0 | 67 | ||||||||
2024-03-31 14:23:00 | 1007.30 | 44.0 | 0 | 45 | ||||||||
2024-03-31 14:44:00 | 1007.30 | 44.0 | 0 | 337 | ||||||||
2024-03-31 14:48:00 | 1007.30 | 44.0 | 0 | 67 | ||||||||
2024-03-31 15:15:00 | 1008.00 | 44.0 | 0 | 135 | ||||||||
2024-03-31 15:24:00 | 1008.00 | 44.0 | 0 | 112 | ||||||||
2024-03-31 15:42:00 | 1008.20 | 44.0 | 0 | 45 | ||||||||
2024-03-31 15:54:00 | 1008.10 | 45.0 | 0 | 67 | ||||||||
2024-03-31 16:07:00 | 1008.00 | 45.0 | 0 | 45 | ||||||||
2024-03-31 16:27:00 | 1008.50 | 46.0 | 0 | 45 | ||||||||
2024-03-31 16:45:00 | 1008.30 | 46.0 | 0 | 67 | ||||||||
2024-03-31 16:54:00 | 1008.40 | 47.0 | 0 | 90 | ||||||||
2024-03-31 17:07:00 | 1008.70 | 48.0 | 0 | 90 | ||||||||
2024-03-31 17:30:00 | 1008.60 | 49.0 | 0 | 67 | ||||||||
2024-03-31 17:41:00 | 1008.70 | 51.0 | 0 | 67 | ||||||||
2024-03-31 17:58:00 | 1008.50 | 52.0 | 0 | 112 | ||||||||
2024-03-31 18:11:00 | 1008.60 | 52.0 | 0 | 90 | ||||||||
2024-03-31 18:24:00 | 1008.50 | 51.0 | 0 | 247 | ||||||||
2024-03-31 18:45:00 | 1008.60 | 56.0 | 0 | 135 | ||||||||
2024-03-31 19:00:00 | 1008.50 | 58.0 | 0 | 67 | ||||||||
2024-03-31 19:30:00 | 1008.10 | 62.0 | 0 | 90 | ||||||||
2024-03-31 19:45:00 | 1008.10 | 61.0 | 0 | 67 | ||||||||
2024-03-31 19:57:00 | 1008.00 | 59.0 | 0 | 135 | ||||||||
2024-03-31 20:10:00 | 1008.00 | 60.0 | 0 | 135 | ||||||||
2024-03-31 20:29:00 | 1007.90 | 59.0 | 0 | 135 | ||||||||
2024-03-31 20:44:00 | 1007.90 | 60.0 | 0 | 67 | ||||||||
2024-03-31 20:55:00 | 1007.60 | 61.0 | 0 | 22 | ||||||||
2024-03-31 21:13:00 | 1007.50 | 60.0 | 0 | 67 | ||||||||
2024-03-31 21:30:00 | 1007.50 | 60.0 | 0 | 157 | ||||||||
2024-03-31 21:39:00 | 1007.60 | 60.0 | 0 | 112 | ||||||||
2024-03-31 21:57:00 | 1007.30 | 63.0 | 0 | 202 | ||||||||
2024-03-31 22:15:00 | 1007.10 | 62.0 | 0 | 315 | ||||||||
2024-03-31 22:26:00 | 1007.10 | 60.0 | 0 | 157 | ||||||||
2024-03-31 22:44:00 | 1006.80 | 65.0 | 0 | 180 | ||||||||
2024-03-31 22:58:00 | 1006.70 | 63.0 | 0 | 315 | ||||||||
2024-03-31 23:15:00 | 1006.80 | 65.0 | 0 | 135 | ||||||||
2024-03-31 23:26:00 | 1007.00 | 64.0 | 0 | 135 | ||||||||
2024-03-31 23:36:00 | 1006.90 | 63.0 | 0 | 135 | ||||||||
2024-03-31 23:50:00 | 1006.90 | 61.0 | 0 | 135 | ||||||||
2024-04-01 00:11:00 | 1006.90 | 59.0 | 0 | 135 | ||||||||
2024-04-01 00:27:00 | 1007.00 | 58.0 | 0 | 225 | ||||||||
2024-04-01 00:45:00 | 1007.00 | 57.0 | 0 | 135 | ||||||||
2024-04-01 00:46:00 | 1007.10 | 57.0 | 0 | 0 | 1007.32 | 56.5 | 229 | |||||
2024-04-01 00:59:00 | 1007.00 | 56.0 | 0 | 0 | 1008.35 | 56.5 | 228 | |||||
2024-04-01 01:11:00 | 1006.90 | 55.0 | 0 | 225 | ||||||||
2024-04-01 01:24:00 | 1006.90 | 54.0 | 0 | 157 | ||||||||
2024-04-01 01:44:00 | 1006.70 | 54.0 | 0 | 90 | ||||||||
2024-04-01 01:48:00 | 1006.80 | 53.0 | 0 | 0 | 1007.13 | 55.7 | 229 | |||||
2024-04-01 01:56:00 | 1006.80 | 53.0 | 0 | 0 | 1007.56 | 55.7 | 229 | |||||
2024-04-01 02:04:00 | 1006.70 | 52.0 | 0 | 180 | ||||||||
2024-04-01 02:28:00 | 1006.80 | 50.0 | 0 | 45 | ||||||||
2024-04-01 02:43:00 | 1006.90 | 49.0 | 0 | 0 | 1007.58 | 54.1 | 230 | |||||
2024-04-01 02:58:00 | 1006.90 | 49.0 | 0 | 0 | 1008.05 | 54.1 | 228 | |||||
2024-04-01 03:03:00 | 1007.20 | 49.0 | 0 | 202 | ||||||||
2024-04-01 03:25:00 | 1007.30 | 48.0 | 0 | 157 | ||||||||
2024-04-01 03:41:00 | 1007.40 | 48.0 | 0 | 0 | 1008.19 | 52.0 | 230 | |||||
2024-04-01 03:59:00 | 1007.50 | 47.0 | 0 | 0 | 1008.24 | 52.0 | 229 | |||||
2024-04-01 04:00:00 | 1007.40 | 47.0 | 0 | 22 | ||||||||
2024-04-01 04:13:00 | 1007.60 | 46.0 | 0 | 0 | ||||||||
2024-04-01 04:22:00 | 1007.60 | 46.0 | 0 | 337 | ||||||||
2024-04-01 04:45:00 | 1007.90 | 46.0 | 0 | 315 | ||||||||
2024-04-01 04:49:00 | 1007.90 | 46.0 | 0 | 0 | 1008.58 | 50.2 | 230 | |||||
2024-04-01 04:56:00 | 1007.80 | 46.0 | 0 | 0 | 1009.07 | 50.2 | 228 | |||||
2024-04-01 05:15:00 | 1008.00 | 45.0 | 0 | 22 | ||||||||
2024-04-01 05:30:00 | 1008.10 | 45.0 | 0 | 22 | ||||||||
2024-04-01 05:43:00 | 1008.00 | 45.0 | 0 | 0 | ||||||||
2024-04-01 05:47:00 | 1008.00 | 45.0 | 0 | 0 | 1008.81 | 49.7 | 230 | |||||
2024-04-01 06:15:00 | 1008.00 | 46.0 | 0 | 112 | ||||||||
2024-04-01 06:30:00 | 1008.10 | 47.0 | 0 | 22 | ||||||||
2024-04-01 06:45:00 | 1008.30 | 47.0 | 0 | 337 | ||||||||
2024-04-01 06:47:00 | 1008.30 | 48.0 | 0 | 0 | 1008.80 | 50.4 | 230 | |||||
2024-04-01 06:59:00 | 1008.50 | 48.0 | 0 | 0 | 1009.04 | 50.4 | 229 | |||||
2024-04-01 07:13:00 | 1008.40 | 48.0 | 0 | 0 | ||||||||
2024-04-01 07:30:00 | 1008.30 | 48.0 | 0 | 22 | ||||||||
2024-04-01 07:40:00 | 1008.50 | 48.0 | 0 | 22 | ||||||||
2024-04-01 07:49:00 | 1008.60 | 48.0 | 0 | 0 | 1009.33 | 50.4 | 230 | |||||
2024-04-01 07:59:00 | 1008.60 | 48.0 | 0 | 0 | 1009.62 | 50.4 | 229 | |||||
2024-04-01 08:15:00 | 1008.50 | 47.0 | 0 | 157 | ||||||||
2024-04-01 08:30:00 | 1008.50 | 46.0 | 0 | 292 | ||||||||
2024-04-01 08:41:00 | 1008.80 | 45.0 | 0 | 270 | ||||||||
2024-04-01 08:49:00 | 1008.80 | 44.0 | 0 | 0 | 1009.29 | 49.7 | 230 | |||||
2024-04-01 08:58:00 | 1008.40 | 44.0 | 0 | 0 | 1009.58 | 49.7 | 229 | |||||
2024-04-01 09:13:00 | 1008.60 | 44.0 | 0 | 202 | ||||||||
2024-04-01 09:24:00 | 1008.50 | 43.0 | 0 | 157 | ||||||||
2024-04-01 09:40:00 | 1008.50 | 43.0 | 0 | 0 | 1009.36 | 48.2 | 230 | |||||
2024-04-01 09:51:00 | 1008.60 | 43.0 | 0 | 0 | 1009.64 | 48.2 | 229 | |||||
2024-04-01 10:14:00 | 1008.80 | 42.0 | 0 | 0 | ||||||||
2024-04-01 10:29:00 | 1008.90 | 42.0 | 0 | 0 | ||||||||
2024-04-01 10:39:00 | 1008.90 | 41.0 | 0 | 0 | ||||||||
2024-04-01 10:46:00 | 1008.90 | 42.0 | 0 | 0 | 1010.15 | 47.9 | 230 | |||||
2024-04-01 10:59:00 | 1008.80 | 41.0 | 0 | 0 | 1009.97 | 47.5 | 229 | |||||
2024-04-01 11:00:00 | 1009.00 | 41.0 | 0 | 22 | ||||||||
2024-04-01 11:08:00 | 1009.00 | 40.0 | 0 | 22 | ||||||||
2024-04-01 11:24:00 | 1009.00 | 40.0 | 0 | 22 | ||||||||
2024-04-01 11:33:00 | 1009.30 | 40.0 | 0 | 22 | ||||||||
2024-04-01 11:49:00 | 1009.40 | 40.0 | 0 | 0 | 1010.54 | 46.5 | 230 | |||||
2024-04-01 11:51:00 | 1009.30 | 40.0 | 0 | 0 | 1010.38 | 46.5 | 229 | |||||
2024-04-01 12:15:00 | 1009.60 | 39.0 | 0 | 22 | ||||||||
2024-04-01 12:29:00 | 1009.80 | 39.0 | 0 | 22 | ||||||||
2024-04-01 12:44:00 | 1009.70 | 39.0 | 0 | 22 | ||||||||
2024-04-01 12:48:00 | 1009.70 | 40.0 | 0 | 0 | 1010.52 | 45.6 | 231 | |||||
2024-04-01 12:58:00 | 1010.20 | 39.0 | 0 | 0 | 1010.60 | 45.1 | 229 | |||||
2024-04-01 13:15:00 | 1010.40 | 39.0 | 0 | 45 | ||||||||
2024-04-01 13:30:00 | 1010.70 | 39.0 | 0 | 45 | ||||||||
2024-04-01 13:35:00 | 1010.80 | 39.0 | 0 | 45 | ||||||||
2024-04-01 13:54:00 | 1011.20 | 39.0 | 0 | 45 | ||||||||
2024-04-01 14:12:00 | 1011.40 | 44.0 | 0 | 45 | ||||||||
2024-04-01 14:25:00 | 1011.50 | 44.0 | 0 | 45 | ||||||||
2024-04-01 14:45:00 | 1011.90 | 46.0 | 0 | 45 | ||||||||
2024-04-01 14:53:00 | 1011.90 | 46.0 | 0 | 247 | ||||||||
2024-04-01 15:13:00 | 1012.20 | 50.0 | 0 | 225 | ||||||||
2024-04-01 15:30:00 | 1012.60 | 52.0 | 0 | 225 | ||||||||
2024-04-01 15:41:00 | 1012.70 | 52.0 | 0 | 202 | ||||||||
2024-04-01 15:56:00 | 1012.90 | 61.0 | 0 | 225 | ||||||||
2024-04-01 16:25:00 | 1013.00 | 61.0 | 0 | 202 | ||||||||
2024-04-01 16:42:00 | 1013.30 | 62.0 | 0 | 247 | ||||||||
2024-04-01 16:51:00 | 1013.40 | 64.0 | 0 | 157 | ||||||||
2024-04-01 17:15:00 | 1013.90 | 64.0 | 0 | 67 | ||||||||
2024-04-01 17:27:00 | 1014.00 | 66.0 | 0 | 225 | ||||||||
2024-04-01 17:41:00 | 1014.20 | 66.0 | 0 | 157 | ||||||||
2024-04-01 17:48:00 | 1014.40 | 67.0 | 0 | 202 | ||||||||
2024-04-01 18:07:00 | 1014.40 | 65.0 | 0 | 225 | ||||||||
2024-04-01 18:30:00 | 1014.30 | 69.0 | 0 | 157 | ||||||||
2024-04-01 18:45:00 | 1014.50 | 67.0 | 0 | 180 | ||||||||
2024-04-01 18:54:00 | 1014.50 | 68.0 | 0 | 225 | ||||||||
2024-04-01 19:15:00 | 1014.50 | 66.0 | 0 | 157 | ||||||||
2024-04-01 19:29:00 | 1014.40 | 67.0 | 1 | 270 | ||||||||
2024-04-01 19:45:00 | 1014.30 | 67.0 | 0 | 202 | ||||||||
2024-04-01 19:57:00 | 1014.30 | 68.0 | 0 | 270 | ||||||||
2024-04-01 20:12:00 | 1014.40 | 68.0 | 0 | 67 | ||||||||
2024-04-01 20:27:00 | 1014.30 | 68.0 | 0 | 225 | ||||||||
2024-04-01 20:42:00 | 1014.20 | 70.0 | 0 | 225 | ||||||||
2024-04-01 21:13:00 | 1013.80 | 70.0 | 0 | 315 | ||||||||
2024-04-01 21:28:00 | 1013.90 | 71.0 | 5 | 225 | ||||||||
2024-04-01 21:42:00 | 1013.90 | 71.0 | 0 | 112 | ||||||||
2024-04-01 22:00:00 | 1013.90 | 71.0 | 5 | 225 | ||||||||
2024-04-01 22:09:00 | 1013.90 | 71.0 | 4 | 270 | ||||||||
2024-04-01 22:27:00 | 1013.80 | 69.0 | 3 | 225 | ||||||||
2024-04-01 22:38:00 | 1013.90 | 68.0 | 3 | 225 | ||||||||
2024-04-01 22:51:00 | 1013.90 | 70.0 | 2 | 202 | ||||||||
2024-04-01 23:13:00 | 1013.90 | 68.0 | 1 | 247 | ||||||||
2024-04-01 23:23:00 | 1014.00 | 69.0 | 4 | 247 | ||||||||
2024-04-01 23:33:00 | 1013.90 | 69.0 | 2 | 225 | ||||||||
2024-04-01 23:59:00 | 1014.30 | 67.0 | 4 | 225 | ||||||||
2024-04-02 00:15:00 | 1014.30 | 67.0 | 3 | 225 | ||||||||
2024-04-02 00:27:00 | 1014.60 | 65.0 | 4 | 247 | ||||||||
2024-04-02 00:45:00 | 1014.70 | 64.0 | 1 | 247 | 1016.49 | 64.4 | 217 | |||||
2024-04-02 00:52:00 | 1015.10 | 64.0 | 3 | 225 | 1016.23 | 64.4 | 216 | |||||
2024-04-02 01:13:00 | 1015.20 | 63.0 | 2 | 202 | ||||||||
2024-04-02 01:26:00 | 1015.30 | 62.0 | 2 | 247 | ||||||||
2024-04-02 01:44:00 | 1015.50 | 62.0 | 0 | 225 | ||||||||
2024-04-02 01:48:00 | 1015.50 | 61.0 | 0 | 0 | 1016.94 | 62.6 | 230 | |||||
2024-04-02 01:54:00 | 1015.60 | 61.0 | 0 | 0 | 1016.93 | 62.6 | 230 | |||||
2024-04-02 02:15:00 | 1016.10 | 60.0 | 0 | 247 | ||||||||
2024-04-02 02:30:00 | 1016.10 | 59.0 | 0 | 225 | ||||||||
2024-04-02 02:49:00 | 1016.50 | 57.0 | 0 | 0 | 1017.57 | 60.2 | 230 | |||||
2024-04-02 02:59:00 | 1016.70 | 56.0 | 0 | 0 | 1017.95 | 60.2 | 228 | |||||
2024-04-02 03:15:00 | 1017.00 | 57.0 | 0 | 202 | ||||||||
2024-04-02 03:27:00 | 1017.00 | 56.0 | 0 | 157 | ||||||||
2024-04-02 03:42:00 | 1017.30 | 54.0 | 0 | 0 | 1018.23 | 57.9 | 230 | |||||
2024-04-02 03:57:00 | 1017.50 | 53.0 | 0 | 0 | 1018.28 | 57.9 | 229 | |||||
2024-04-02 04:15:00 | 1017.60 | 52.0 | 0 | 337 | ||||||||
2024-04-02 04:19:00 | 1017.50 | 51.0 | 0 | 337 | ||||||||
2024-04-02 04:34:00 | 1017.70 | 52.0 | 0 | 45 | ||||||||
2024-04-02 04:53:00 | 1017.90 | 51.0 | 0 | 0 | 1019.27 | 56.7 | 228 | |||||
2024-04-02 05:00:00 | 1018.00 | 51.0 | 0 | 0 | ||||||||
2024-04-02 05:05:00 | 1018.00 | 51.0 | 0 | 0 | ||||||||
2024-04-02 05:26:00 | 1018.20 | 50.0 | 0 | 22 | ||||||||
2024-04-02 05:36:00 | 1018.10 | 50.0 | 0 | 0 | ||||||||
2024-04-02 05:57:00 | 1018.60 | 50.0 | 0 | 0 | 1019.28 | 54.6 | 229 | |||||
2024-04-02 06:13:00 | 1018.50 | 49.0 | 0 | 22 | ||||||||
2024-04-02 06:30:00 | 1018.60 | 49.0 | 0 | 45 | ||||||||
2024-04-02 06:45:00 | 1018.90 | 49.0 | 0 | 0 | ||||||||
2024-04-02 06:49:00 | 1019.00 | 49.0 | 0 | 0 | 1020.30 | 53.8 | 230 | |||||
2024-04-02 06:51:00 | 1019.00 | 49.0 | 0 | 0 | 1020.06 | 53.8 | 229 | |||||
2024-04-02 07:10:00 | 1019.00 | 49.0 | 0 | 0 | ||||||||
2024-04-02 07:27:00 | 1019.20 | 48.0 | 0 | 225 | ||||||||
2024-04-02 07:45:00 | 1019.20 | 47.0 | 0 | 247 | ||||||||
2024-04-02 07:46:00 | 1019.20 | 47.0 | 0 | 0 | 1020.69 | 53.5 | 226 | |||||
2024-04-02 07:53:00 | 1019.40 | 46.0 | 0 | 0 | 1020.70 | 53.5 | 230 | |||||
2024-04-02 08:12:00 | 1019.50 | 47.0 | 0 | 22 | ||||||||
2024-04-02 08:29:00 | 1019.60 | 47.0 | 0 | 202 | ||||||||
2024-04-02 08:45:00 | 1019.50 | 46.0 | 0 | 45 | ||||||||
2024-04-02 08:49:00 | 1019.40 | 45.0 | 0 | 0 | 1021.19 | 51.4 | 230 | |||||
2024-04-02 08:56:00 | 1019.60 | 45.0 | 0 | 0 | 1020.91 | 51.4 | 229 | |||||
2024-04-02 09:00:00 | 1019.60 | 45.0 | 0 | 315 | ||||||||
2024-04-02 09:12:00 | 1019.80 | 45.0 | 0 | 22 | ||||||||
2024-04-02 09:30:00 | 1019.80 | 45.0 | 0 | 270 | ||||||||
2024-04-02 09:40:00 | 1019.90 | 45.0 | 0 | 270 | ||||||||
2024-04-02 09:49:00 | 1019.90 | 45.0 | 0 | 0 | 1021.31 | 51.1 | 230 | |||||
2024-04-02 09:56:00 | 1019.90 | 44.0 | 0 | 0 | 1021.07 | 50.8 | 229 | |||||
2024-04-02 10:03:00 | 1019.90 | 44.0 | 0 | 315 | ||||||||
2024-04-02 10:30:00 | 1019.90 | 44.0 | 0 | 135 | ||||||||
2024-04-02 10:49:00 | 1020.10 | 44.0 | 0 | 0 | 1020.79 | 50.2 | 230 | |||||
2024-04-02 10:59:00 | 1020.20 | 43.0 | 0 | 0 | 1021.25 | 50.2 | 228 | |||||
2024-04-02 11:00:00 | 1020.00 | 43.0 | 0 | 22 | ||||||||
2024-04-02 11:15:00 | 1020.00 | 43.0 | 0 | 0 | ||||||||
2024-04-02 11:28:00 | 1020.20 | 43.0 | 0 | 45 | ||||||||
2024-04-02 11:32:00 | 1020.20 | 43.0 | 0 | 22 | ||||||||
2024-04-02 11:56:00 | 1020.40 | 42.0 | 0 | 0 | 1021.40 | 49.4 | 228 | |||||
2024-04-02 12:06:00 | 1020.30 | 43.0 | 0 | 22 | ||||||||
2024-04-02 12:29:00 | 1020.80 | 42.0 | 0 | 247 | ||||||||
2024-04-02 12:41:00 | 1020.70 | 42.0 | 0 | 0 | 1021.81 | 48.1 | 230 | |||||
2024-04-02 12:54:00 | 1020.90 | 42.0 | 0 | 0 | 1021.83 | 48.1 | 229 | |||||
2024-04-02 13:13:00 | 1021.00 | 42.0 | 0 | 292 | ||||||||
2024-04-02 13:29:00 | 1021.50 | 42.0 | 0 | 315 | ||||||||
2024-04-02 13:45:00 | 1021.30 | 41.0 | 0 | 45 | ||||||||
2024-04-02 13:54:00 | 1021.30 | 42.0 | 0 | 225 | ||||||||
2024-04-02 14:12:00 | 1021.50 | 47.0 | 0 | 22 | ||||||||
2024-04-02 14:27:00 | 1021.80 | 49.0 | 0 | 337 | ||||||||
2024-04-02 14:42:00 | 1021.90 | 47.0 | 0 | 157 | ||||||||
2024-04-02 15:00:00 | 1022.00 | 51.0 | 0 | 157 | ||||||||
2024-04-02 15:09:00 | 1022.30 | 50.0 | 0 | 90 | ||||||||
2024-04-02 15:28:00 | 1022.60 | 61.0 | 0 | 270 | ||||||||
2024-04-02 15:32:00 | 1022.50 | 58.0 | 0 | 202 | ||||||||
2024-04-02 16:15:00 | 1022.80 | 65.0 | 0 | 157 | ||||||||
2024-04-02 16:18:00 | 1022.60 | 66.0 | 0 | 225 | ||||||||
2024-04-02 16:45:00 | 1022.70 | 71.0 | 0 | 247 | ||||||||
2024-04-02 16:56:00 | 1023.10 | 68.0 | 0 | 270 | ||||||||
2024-04-02 17:12:00 | 1022.80 | 69.0 | 0 | 180 | ||||||||
2024-04-02 17:24:00 | 1023.00 | 70.0 | 0 | 202 | ||||||||
2024-04-02 17:43:00 | 1023.30 | 70.0 | 0 | 157 | ||||||||
2024-04-02 17:54:00 | 1023.30 | 70.0 | 0 | 157 | ||||||||
2024-04-02 18:14:00 | 1022.90 | 72.0 | 0 | 202 | ||||||||
2024-04-02 18:28:00 | 1023.00 | 73.0 | 0 | 292 | ||||||||
2024-04-02 18:44:00 | 1022.50 | 74.0 | 0 | 225 | ||||||||
2024-04-02 19:00:00 | 1022.60 | 73.0 | 3 | 225 | ||||||||
2024-04-02 19:12:00 | 1022.50 | 74.0 | 2 | 225 | ||||||||
2024-04-02 19:30:00 | 1022.50 | 74.0 | 0 | 180 | ||||||||
2024-04-02 19:45:00 | 1022.30 | 75.0 | 0 | 225 | ||||||||
2024-04-02 19:58:00 | 1022.30 | 75.0 | 2 | 225 | ||||||||
2024-04-02 20:06:00 | 1022.40 | 75.0 | 0 | 247 | ||||||||
2024-04-02 20:27:00 | 1022.30 | 75.0 | 1 | 225 | ||||||||
2024-04-02 20:44:00 | 1022.20 | 76.0 | 0 | 247 | ||||||||
2024-04-02 21:00:00 | 1022.10 | 77.0 | 0 | 202 | ||||||||
2024-04-02 21:10:00 | 1021.90 | 77.0 | 0 | 157 | ||||||||
2024-04-02 21:28:00 | 1021.80 | 78.0 | 0 | 225 | ||||||||
2024-04-02 21:44:00 | 1021.80 | 78.0 | 3 | 225 | ||||||||
2024-04-02 21:58:00 | 1021.70 | 77.0 | 0 | 225 | ||||||||
2024-04-02 22:14:00 | 1021.60 | 78.0 | 0 | 202 | ||||||||
2024-04-02 22:30:00 | 1021.60 | 77.0 | 4 | 292 | ||||||||
2024-04-02 22:37:00 | 1021.80 | 77.0 | 3 | 202 | ||||||||
2024-04-02 22:57:00 | 1021.20 | 77.0 | 1 | 180 | ||||||||
2024-04-02 23:15:00 | 1021.00 | 77.0 | 3 | 225 | ||||||||
2024-04-02 23:30:00 | 1021.10 | 77.0 | 3 | 202 | ||||||||
2024-04-02 23:42:00 | 1021.10 | 77.0 | 1 | 225 | ||||||||
2024-04-02 23:56:00 | 1021.10 | 76.0 | 4 | 225 | ||||||||
2024-04-03 00:12:00 | 1021.20 | 75.0 | 2 | 247 | ||||||||
2024-04-03 00:27:00 | 1021.40 | 74.0 | 0 | 270 | ||||||||
2024-04-03 00:45:00 | 1021.40 | 72.0 | 1 | 225 | ||||||||
2024-04-03 00:49:00 | 1021.20 | 72.0 | 2 | 247 | 1022.48 | 72.1 | 217 | |||||
2024-04-03 00:50:00 | 1021.50 | 72.0 | 5 | 247 | 1022.95 | 72.1 | 217 | |||||
2024-04-03 01:14:00 | 1021.40 | 71.0 | 3 | 225 | ||||||||
2024-04-03 01:30:00 | 1021.50 | 71.0 | 0 | 225 | ||||||||
2024-04-03 01:45:00 | 1021.60 | 70.0 | 1 | 270 | ||||||||
2024-04-03 01:49:00 | 1021.70 | 69.0 | 0 | 247 | 1022.98 | 70.4 | 217 | |||||
2024-04-03 01:53:00 | 1021.50 | 69.0 | 0 | 247 | 1023.00 | 70.4 | 216 | |||||
2024-04-03 02:07:00 | 1021.60 | 68.0 | 1 | 247 | ||||||||
2024-04-03 02:41:00 | 1021.70 | 63.0 | 0 | 0 | 1023.47 | 66.4 | 230 | |||||
2024-04-03 02:56:00 | 1022.10 | 64.0 | 0 | 0 | 1023.47 | 66.4 | 229 | |||||
2024-04-03 03:00:00 | 1022.00 | 63.0 | 0 | 202 | ||||||||
2024-04-03 03:13:00 | 1022.20 | 62.0 | 0 | 225 | ||||||||
2024-04-03 03:25:00 | 1022.60 | 62.0 | 0 | 202 | ||||||||
2024-04-03 03:35:00 | 1022.80 | 62.0 | 0 | 247 | ||||||||
2024-04-03 03:48:00 | 1022.80 | 60.0 | 0 | 0 | 1024.22 | 62.2 | 229 | |||||
2024-04-03 03:57:00 | 1022.70 | 59.0 | 0 | 0 | 1024.22 | 62.2 | 229 | |||||
2024-04-03 04:15:00 | 1022.60 | 57.0 | 0 | 202 | ||||||||
2024-04-03 04:27:00 | 1022.70 | 56.0 | 0 | 45 | ||||||||
2024-04-03 04:39:00 | 1022.70 | 56.0 | 0 | 292 | ||||||||
2024-04-03 04:46:00 | 1022.70 | 55.0 | 0 | 0 | 1024.48 | 59.8 | 230 | |||||
2024-04-03 04:51:00 | 1022.70 | 55.0 | 0 | 0 | 1023.48 | 59.8 | 229 | |||||
2024-04-03 05:15:00 | 1022.90 | 54.0 | 0 | 157 | ||||||||
2024-04-03 05:30:00 | 1022.90 | 54.0 | 0 | 22 | ||||||||
2024-04-03 05:42:00 | 1022.90 | 53.0 | 0 | 157 | ||||||||
2024-04-03 05:46:00 | 1023.00 | 53.0 | 0 | 0 | 1024.36 | 58.0 | 230 | |||||
2024-04-03 05:58:00 | 1022.90 | 52.0 | 0 | 0 | 1024.43 | 58.0 | 229 | |||||
2024-04-03 06:12:00 | 1023.10 | 51.0 | 0 | 202 | ||||||||
2024-04-03 06:21:00 | 1023.10 | 51.0 | 0 | 337 | ||||||||
2024-04-03 06:36:00 | 1023.10 | 52.0 | 0 | 0 | ||||||||
2024-04-03 07:05:00 | 1022.90 | 52.0 | 0 | 90 | ||||||||
2024-04-03 07:29:00 | 1022.60 | 50.0 | 0 | 337 | ||||||||
2024-04-03 07:43:00 | 1022.80 | 49.0 | 0 | 0 | 1023.64 | 55.7 | 230 | |||||
2024-04-03 07:59:00 | 1022.70 | 49.0 | 0 | 0 | 1024.09 | 55.7 | 228 | |||||
2024-04-03 08:12:00 | 1022.50 | 50.0 | 0 | 247 | ||||||||
2024-04-03 08:28:00 | 1022.30 | 49.0 | 0 | 225 | ||||||||
2024-04-03 08:39:00 | 1022.10 | 49.0 | 0 | 0 | ||||||||
2024-04-03 08:58:00 | 1022.40 | 49.0 | 0 | 0 | 1023.31 | 55.1 | 228 | |||||
2024-04-03 09:12:00 | 1022.00 | 48.0 | 0 | 22 | ||||||||
2024-04-03 09:24:00 | 1022.10 | 48.0 | 0 | 337 | ||||||||
2024-04-03 09:43:00 | 1022.00 | 48.0 | 0 | 247 | ||||||||
2024-04-03 09:48:00 | 1021.80 | 47.0 | 0 | 0 | 1023.14 | 53.8 | 230 | |||||
2024-04-03 09:58:00 | 1021.90 | 48.0 | 0 | 0 | 1023.12 | 53.8 | 229 | |||||
2024-04-03 10:12:00 | 1021.80 | 48.0 | 0 | 247 | ||||||||
2024-04-03 10:28:00 | 1021.70 | 47.0 | 0 | 45 | ||||||||
2024-04-03 10:44:00 | 1021.70 | 46.0 | 0 | 0 | 1022.94 | 53.4 | 230 | |||||
2024-04-03 10:59:00 | 1021.40 | 46.0 | 0 | 0 | 1023.07 | 53.4 | 229 | |||||
2024-04-03 11:00:00 | 1021.70 | 46.0 | 0 | 0 | ||||||||
2024-04-03 11:01:00 | 1021.40 | 46.0 | 0 | 0 | ||||||||
2024-04-03 11:30:00 | 1021.60 | 45.0 | 0 | 0 | ||||||||
2024-04-03 11:45:00 | 1021.30 | 46.0 | 0 | 337 | ||||||||
2024-04-03 11:46:00 | 1021.30 | 46.0 | 0 | 0 | 1022.52 | 53.6 | 230 | |||||
2024-04-03 11:50:00 | 1021.30 | 46.0 | 0 | 0 | 1022.74 | 53.6 | 230 | |||||
2024-04-03 12:15:00 | 1021.30 | 45.0 | 0 | 247 | ||||||||
2024-04-03 12:30:00 | 1021.10 | 45.0 | 0 | 0 | ||||||||
2024-04-03 12:44:00 | 1021.30 | 44.0 | 0 | 0 | 1021.71 | 52.5 | 230 | |||||
2024-04-03 12:54:00 | 1021.30 | 45.0 | 0 | 0 | 1022.48 | 52.5 | 229 | |||||
2024-04-03 13:08:00 | 1020.70 | 44.0 | 0 | 337 | ||||||||
2024-04-03 13:27:00 | 1020.90 | 44.0 | 0 | 292 | ||||||||
2024-04-03 13:44:00 | 1020.70 | 44.0 | 0 | 337 | ||||||||
2024-04-03 13:59:00 | 1020.80 | 47.0 | 0 | 45 | ||||||||
2024-04-03 14:03:00 | 1020.90 | 48.0 | 0 | 45 | ||||||||
2024-04-03 14:30:00 | 1020.90 | 52.0 | 0 | 0 | ||||||||
2024-04-03 14:41:00 | 1021.30 | 50.0 | 0 | 67 | ||||||||
2024-04-03 14:58:00 | 1021.00 | 58.0 | 0 | 90 | ||||||||
2024-04-03 15:09:00 | 1020.90 | 55.0 | 0 | 135 | ||||||||
2024-04-03 15:22:00 | 1020.70 | 64.0 | 0 | 315 | ||||||||
2024-04-03 15:43:00 | 1020.50 | 62.0 | 0 | 22 | ||||||||
2024-04-03 15:57:00 | 1020.50 | 70.0 | 0 | 157 | ||||||||
2024-04-03 16:14:00 | 1020.70 | 73.0 | 0 | 157 | ||||||||
2024-04-03 16:28:00 | 1020.40 | 72.0 | 0 | 202 | ||||||||
2024-04-03 16:43:00 | 1020.50 | 75.0 | 0 | 270 | ||||||||
2024-04-03 16:59:00 | 1020.80 | 74.0 | 0 | 337 | ||||||||
2024-04-03 17:06:00 | 1020.50 | 76.0 | 0 | 135 | ||||||||
2024-04-03 17:29:00 | 1020.50 | 75.0 | 0 | 90 | ||||||||
2024-04-03 17:42:00 | 1020.50 | 76.0 | 0 | 202 | ||||||||
2024-04-03 18:00:00 | 1020.40 | 77.0 | 0 | 157 | ||||||||
2024-04-03 18:12:00 | 1019.90 | 79.0 | 0 | 90 | ||||||||
2024-04-03 18:28:00 | 1019.80 | 77.0 | 0 | 180 | ||||||||
2024-04-03 18:39:00 | 1019.90 | 79.0 | 0 | 202 | ||||||||
2024-04-03 18:51:00 | 1019.70 | 78.0 | 0 | 225 | ||||||||
2024-04-03 19:13:00 | 1019.50 | 79.0 | 0 | 112 | ||||||||
2024-04-03 19:30:00 | 1018.80 | 78.0 | 0 | 180 | ||||||||
2024-04-03 19:37:00 | 1018.80 | 78.0 | 0 | 225 | ||||||||
2024-04-03 19:56:00 | 1018.20 | 78.0 | 0 | 180 | ||||||||
2024-04-03 20:15:00 | 1017.90 | 78.0 | 2 | 225 | ||||||||
2024-04-03 20:25:00 | 1017.90 | 77.0 | 2 | 180 | ||||||||
2024-04-03 20:37:00 | 1017.50 | 78.0 | 0 | 157 | ||||||||
2024-04-03 20:57:00 | 1017.30 | 78.0 | 1 | 180 | ||||||||
2024-04-03 21:04:00 | 1017.10 | 78.0 | 0 | 247 | ||||||||
2024-04-03 21:29:00 | 1016.60 | 78.0 | 6 | 292 | ||||||||
2024-04-03 21:45:00 | 1016.40 | 78.0 | 3 | 225 | ||||||||
2024-04-03 21:58:00 | 1016.30 | 78.0 | 1 | 225 | ||||||||
2024-04-03 22:15:00 | 1016.10 | 78.0 | 0 | 225 | ||||||||
2024-04-03 22:16:00 | 1016.10 | 78.0 | 0 | 202 | ||||||||
2024-04-03 23:00:00 | 1015.60 | 78.0 | 2 | 247 | ||||||||
2024-04-03 23:13:00 | 1015.60 | 77.0 | 6 | 247 | ||||||||
2024-04-03 23:30:00 | 1015.00 | 76.0 | 0 | 225 | ||||||||
2024-04-03 23:45:00 | 1015.10 | 76.0 | 2 | 225 | ||||||||
2024-04-04 00:12:00 | 1014.80 | 75.0 | 0 | 270 | ||||||||
2024-04-04 00:30:00 | 1014.90 | 72.0 | 3 | 247 | ||||||||
2024-04-04 00:34:00 | 1014.70 | 72.0 | 1 | 270 | ||||||||
2024-04-04 00:55:00 | 1014.70 | 70.0 | 0 | 225 | 1016.41 | 70.8 | 216 | |||||
2024-04-04 01:15:00 | 1014.60 | 69.0 | 1 | 202 | ||||||||
2024-04-04 01:30:00 | 1014.80 | 67.0 | 0 | 202 | ||||||||
2024-04-04 01:40:00 | 1014.70 | 66.0 | 0 | 0 | 1016.25 | 65.7 | 230 | |||||
2024-04-04 01:58:00 | 1014.70 | 65.0 | 0 | 0 | 1016.25 | 65.7 | 229 | |||||
2024-04-04 02:08:00 | 1014.70 | 64.0 | 0 | 225 | ||||||||
2024-04-04 02:25:00 | 1014.30 | 62.0 | 0 | 225 | ||||||||
2024-04-04 02:40:00 | 1014.50 | 61.0 | 0 | 202 | ||||||||
2024-04-04 02:47:00 | 1014.40 | 61.0 | 0 | 0 | 1016.07 | 62.6 | 230 | |||||
2024-04-04 02:59:00 | 1014.50 | 60.0 | 0 | 0 | 1016.07 | 62.6 | 229 | |||||
2024-04-04 03:00:00 | 1014.40 | 60.0 | 0 | 225 | ||||||||
2024-04-04 03:13:00 | 1014.30 | 59.0 | 0 | 202 | ||||||||
2024-04-04 03:30:00 | 1014.50 | 59.0 | 0 | 202 | ||||||||
2024-04-04 03:44:00 | 1014.50 | 58.0 | 0 | 0 | 1016.12 | 59.8 | 230 | |||||
2024-04-04 03:52:00 | 1014.50 | 58.0 | 0 | 0 | 1016.12 | 59.8 | 229 | |||||
2024-04-04 04:15:00 | 1014.50 | 56.0 | 0 | 202 | ||||||||
2024-04-04 04:28:00 | 1014.50 | 56.0 | 0 | 247 | ||||||||
2024-04-04 04:40:00 | 1014.70 | 56.0 | 0 | 0 | 1016.00 | 57.7 | 230 | |||||
2024-04-04 04:59:00 | 1014.50 | 56.0 | 0 | 0 | 1016.10 | 57.7 | 229 | |||||
2024-04-04 05:00:00 | 1014.50 | 56.0 | 0 | 247 | ||||||||
2024-04-04 05:11:00 | 1014.70 | 55.0 | 0 | 247 | ||||||||
2024-04-04 05:30:00 | 1014.40 | 54.0 | 0 | 247 | ||||||||
2024-04-04 05:32:00 | 1014.40 | 54.0 | 0 | 225 | ||||||||
2024-04-04 05:57:00 | 1014.20 | 54.0 | 0 | 0 | 1015.58 | 55.7 | 229 | |||||
2024-04-04 06:15:00 | 1014.30 | 53.0 | 0 | 247 | ||||||||
2024-04-04 06:21:00 | 1014.20 | 53.0 | 0 | 270 | ||||||||
2024-04-04 06:41:00 | 1014.20 | 51.0 | 0 | 0 | 1015.20 | 54.0 | 230 | |||||
2024-04-04 06:53:00 | 1014.10 | 50.0 | 0 | 0 | 1015.20 | 54.0 | 229 | |||||
2024-04-04 07:00:00 | 1013.70 | 50.0 | 0 | 225 | ||||||||
2024-04-04 07:07:00 | 1013.70 | 50.0 | 0 | 315 | ||||||||
2024-04-04 07:21:00 | 1013.80 | 49.0 | 0 | 315 | ||||||||
2024-04-04 07:45:00 | 1013.50 | 48.0 | 0 | 292 | ||||||||
2024-04-04 07:46:00 | 1013.40 | 48.0 | 0 | 0 | 1014.06 | 53.0 | 230 | |||||
2024-04-04 07:54:00 | 1013.20 | 48.0 | 0 | 0 | 1014.20 | 53.0 | 229 | |||||
2024-04-04 08:30:00 | 1013.40 | 48.0 | 0 | 292 | ||||||||
2024-04-04 08:44:00 | 1013.30 | 47.0 | 0 | 0 | 1013.80 | 52.7 | 230 | |||||
2024-04-04 08:58:00 | 1013.30 | 47.0 | 0 | 0 | 1013.96 | 52.7 | 229 | |||||
2024-04-04 09:15:00 | 1012.90 | 48.0 | 0 | 225 | ||||||||
2024-04-04 09:28:00 | 1012.70 | 51.0 | 0 | 225 | ||||||||
2024-04-04 09:44:00 | 1012.70 | 51.0 | 0 | 247 | ||||||||
2024-04-04 09:49:00 | 1012.50 | 51.0 | 0 | 0 | 1013.52 | 53.0 | 230 | |||||
2024-04-04 09:58:00 | 1012.40 | 51.0 | 0 | 0 | 1013.51 | 53.0 | 229 | |||||
2024-04-04 10:09:00 | 1012.40 | 51.0 | 0 | 337 | ||||||||
2024-04-04 10:23:00 | 1012.40 | 51.0 | 0 | 292 | ||||||||
2024-04-04 10:40:00 | 1012.30 | 51.0 | 0 | 0 | 1013.27 | 53.6 | 230 | |||||
2024-04-04 10:53:00 | 1012.10 | 51.0 | 0 | 0 | 1013.24 | 53.6 | 229 | |||||
2024-04-04 11:14:00 | 1011.80 | 52.0 | 0 | 22 | ||||||||
2024-04-04 11:30:00 | 1011.80 | 52.0 | 0 | 0 | ||||||||
2024-04-04 11:45:00 | 1011.80 | 52.0 | 0 | 225 | ||||||||
2024-04-04 11:46:00 | 1011.90 | 52.0 | 0 | 0 | 1012.80 | 54.0 | 230 | |||||
2024-04-04 11:51:00 | 1011.80 | 52.0 | 0 | 0 | 1012.81 | 54.0 | 229 | |||||
2024-04-04 12:10:00 | 1011.80 | 52.0 | 0 | 22 | ||||||||
2024-04-04 12:29:00 | 1011.60 | 52.0 | 0 | 22 | ||||||||
2024-04-04 12:42:00 | 1011.50 | 52.0 | 0 | 67 | ||||||||
2024-04-04 12:46:00 | 1011.50 | 52.0 | 0 | 0 | 1012.58 | 53.9 | 230 | |||||
2024-04-04 13:12:00 | 1011.30 | 52.0 | 0 | 135 | ||||||||
2024-04-04 13:29:00 | 1011.30 | 52.0 | 0 | 180 | ||||||||
2024-04-04 13:45:00 | 1011.60 | 52.0 | 0 | 157 | ||||||||
2024-04-04 13:57:00 | 1012.10 | 52.0 | 0 | 157 | ||||||||
2024-04-04 14:13:00 | 1012.10 | 52.0 | 0 | 225 | ||||||||
2024-04-04 14:29:00 | 1012.40 | 52.0 | 0 | 67 | ||||||||
2024-04-04 14:33:00 | 1012.20 | 52.0 | 0 | 135 | ||||||||
2024-04-04 14:59:00 | 1012.10 | 52.0 | 0 | 67 | ||||||||
2024-04-04 15:15:00 | 1012.10 | 53.0 | 0 | 45 | ||||||||
2024-04-04 15:27:00 | 1012.00 | 54.0 | 0 | 157 | ||||||||
2024-04-04 15:43:00 | 1012.40 | 54.0 | 0 | 247 | ||||||||
2024-04-04 15:49:00 | 1012.30 | 55.0 | 0 | 90 | ||||||||
2024-04-04 16:12:00 | 1012.70 | 55.0 | 0 | 67 | ||||||||
2024-04-04 16:26:00 | 1012.70 | 55.0 | 0 | 315 | ||||||||
2024-04-04 16:44:00 | 1012.50 | 55.0 | 0 | 45 | ||||||||
2024-04-04 17:00:00 | 1012.70 | 56.0 | 0 | 45 | ||||||||
2024-04-04 17:12:00 | 1012.70 | 56.0 | 0 | 90 | ||||||||
2024-04-04 17:19:00 | 1012.50 | 56.0 | 0 | 112 | ||||||||
2024-04-04 19:39:00 | 1011.20 | 66.0 | 0 | 135 | ||||||||
2024-04-04 20:00:00 | 1010.90 | 67.0 | 0 | 157 | ||||||||
2024-04-04 20:15:00 | 1010.80 | 65.0 | 0 | 202 | ||||||||
2024-04-04 20:27:00 | 1010.80 | 65.0 | 3 | 135 | ||||||||
2024-04-04 20:40:00 | 1010.70 | 64.0 | 0 | 202 | ||||||||
2024-04-04 20:56:00 | 1011.00 | 60.0 | 0 | 202 | ||||||||
2024-04-04 21:12:00 | 1011.00 | 60.0 | 0 | 225 | ||||||||
2024-04-04 21:23:00 | 1011.00 | 59.0 | 0 | 202 | ||||||||
2024-04-04 21:45:00 | 1010.80 | 57.0 | 2 | 225 | ||||||||
2024-04-04 21:57:00 | 1010.80 | 57.0 | 0 | 202 | ||||||||
2024-04-04 22:08:00 | 1010.60 | 57.0 | 0 | 180 | ||||||||
2024-04-04 22:29:00 | 1010.30 | 56.0 | 0 | 225 | ||||||||
2024-04-04 22:42:00 | 1010.40 | 57.0 | 0 | 225 | ||||||||
2024-04-04 22:57:00 | 1010.40 | 57.0 | 0 | 225 | ||||||||
2024-04-04 23:14:00 | 1010.40 | 57.0 | 2 | 247 | ||||||||
2024-04-04 23:20:00 | 1010.30 | 57.0 | 0 | 202 | ||||||||
2024-04-04 23:39:00 | 1010.40 | 56.0 | 0 | 202 | ||||||||
2024-04-04 23:57:00 | 1010.30 | 58.0 | 0 | 247 | ||||||||
2024-04-05 00:13:00 | 1010.10 | 58.0 | 2 | 270 | ||||||||
2024-04-05 00:22:00 | 1010.10 | 58.0 | 2 | 225 | ||||||||
2024-04-05 00:39:00 | 1010.40 | 55.0 | 2 | 225 | ||||||||
2024-04-05 00:55:00 | 1010.10 | 54.0 | 3 | 225 | 1011.80 | 55.6 | 216 | |||||
2024-04-05 01:14:00 | 1010.10 | 53.0 | 0 | 247 | ||||||||
2024-04-05 01:21:00 | 1010.20 | 53.0 | 0 | 157 | ||||||||
2024-04-05 01:45:00 | 1010.30 | 52.0 | 0 | 247 | ||||||||
2024-04-05 01:46:00 | 1010.20 | 52.0 | 0 | 225 | 1011.31 | 53.1 | 217 | |||||
2024-04-05 01:57:00 | 1010.60 | 52.0 | 3 | 270 | 1011.83 | 53.1 | 216 | |||||
2024-04-05 02:08:00 | 1010.80 | 50.0 | 0 | 0 | ||||||||
2024-04-05 02:26:00 | 1010.60 | 49.0 | 0 | 247 | ||||||||
2024-04-05 02:48:00 | 1010.80 | 49.0 | 0 | 0 | 1011.65 | 50.6 | 231 | |||||
2024-04-05 02:57:00 | 1010.60 | 48.0 | 0 | 0 | 1011.70 | 50.6 | 229 | |||||
2024-04-05 03:12:00 | 1010.90 | 48.0 | 0 | 247 | ||||||||
2024-04-05 03:27:00 | 1011.20 | 48.0 | 0 | 247 | ||||||||
2024-04-05 03:35:00 | 1011.30 | 48.0 | 0 | 270 | ||||||||
2024-04-05 03:48:00 | 1011.60 | 48.0 | 0 | 0 | 1012.28 | 50.0 | 231 | |||||
2024-04-05 03:53:00 | 1011.60 | 48.0 | 0 | 0 | 1012.36 | 50.0 | 228 | |||||
2024-04-05 04:03:00 | 1011.60 | 48.0 | 0 | 315 | ||||||||
2024-04-05 04:29:00 | 1012.00 | 47.0 | 0 | 315 | ||||||||
2024-04-05 04:45:00 | 1012.00 | 46.0 | 0 | 247 | ||||||||
2024-04-05 04:46:00 | 1012.20 | 46.0 | 0 | 0 | 1012.87 | 49.6 | 231 | |||||
2024-04-05 04:56:00 | 1012.20 | 45.0 | 0 | 0 | 1012.91 | 49.6 | 228 | |||||
2024-04-05 05:00:00 | 1012.30 | 44.0 | 0 | 247 | ||||||||
2024-04-05 05:14:00 | 1012.00 | 44.0 | 0 | 270 | ||||||||
2024-04-05 05:26:00 | 1012.00 | 44.0 | 0 | 292 | ||||||||
2024-04-05 05:44:00 | 1011.90 | 45.0 | 0 | 225 | ||||||||
2024-04-05 05:48:00 | 1012.10 | 45.0 | 0 | 0 | 1012.84 | 48.8 | 230 | |||||
2024-04-05 05:57:00 | 1012.10 | 44.0 | 0 | 0 | 1012.90 | 48.8 | 228 | |||||
2024-04-05 06:12:00 | 1012.30 | 43.0 | 0 | 0 | ||||||||
2024-04-05 06:25:00 | 1012.20 | 44.0 | 0 | 225 | ||||||||
2024-04-05 06:40:00 | 1012.00 | 44.0 | 0 | 0 | 1012.05 | 47.7 | 230 | |||||
2024-04-05 06:59:00 | 1012.10 | 42.0 | 0 | 0 | 1013.09 | 47.7 | 229 | |||||
2024-04-05 07:15:00 | 1012.00 | 41.0 | 0 | 247 | ||||||||
2024-04-05 07:30:00 | 1012.10 | 40.0 | 0 | 315 | ||||||||
2024-04-05 07:35:00 | 1012.10 | 40.0 | 0 | 337 | ||||||||
2024-04-05 07:58:00 | 1011.90 | 40.0 | 0 | 0 | 1012.92 | 46.4 | 228 | |||||
2024-04-05 08:15:00 | 1012.00 | 39.0 | 0 | 337 | ||||||||
2024-04-05 08:25:00 | 1012.00 | 38.0 | 0 | 337 | ||||||||
2024-04-05 08:41:00 | 1011.80 | 39.0 | 0 | 0 | 1012.59 | 45.1 | 231 | |||||
2024-04-05 09:12:00 | 1011.80 | 39.0 | 0 | 202 | ||||||||
2024-04-05 09:30:00 | 1011.80 | 41.0 | 0 | 292 | ||||||||
2024-04-05 09:41:00 | 1011.50 | 41.0 | 0 | 0 | 1012.15 | 45.7 | 231 | |||||
2024-04-05 09:57:00 | 1011.40 | 41.0 | 0 | 0 | 1012.65 | 45.7 | 228 | |||||
2024-04-05 10:01:00 | 1011.40 | 41.0 | 0 | 67 | ||||||||
2024-04-05 10:28:00 | 1011.20 | 40.0 | 0 | 67 | ||||||||
2024-04-05 10:44:00 | 1011.10 | 41.0 | 0 | 0 | 1012.07 | 44.6 | 230 | |||||
2024-04-05 10:55:00 | 1011.60 | 42.0 | 0 | 0 | 1012.07 | 44.6 | 228 | |||||
2024-04-05 11:14:00 | 1011.50 | 41.0 | 0 | 337 | ||||||||
2024-04-05 11:30:00 | 1011.30 | 40.0 | 0 | 22 | ||||||||
2024-04-05 11:44:00 | 1011.10 | 40.0 | 0 | 0 | 1011.85 | 43.6 | 231 | |||||
2024-04-05 11:56:00 | 1011.30 | 40.0 | 0 | 0 | 1011.98 | 43.6 | 228 | |||||
2024-04-05 12:00:00 | 1011.20 | 40.0 | 0 | 0 | ||||||||
2024-04-05 12:13:00 | 1011.20 | 40.0 | 0 | 180 | ||||||||
2024-04-05 12:22:00 | 1011.40 | 40.0 | 0 | 202 | ||||||||
2024-04-05 12:42:00 | 1011.60 | 40.0 | 0 | 22 | ||||||||
2024-04-05 12:49:00 | 1011.70 | 41.0 | 0 | 0 | 1012.10 | 43.5 | 234 | |||||
2024-04-05 12:59:00 | 1011.60 | 40.0 | 0 | 0 | 1012.24 | 43.5 | 228 | |||||
2024-04-05 13:00:00 | 1011.70 | 40.0 | 0 | 337 | ||||||||
2024-04-05 13:09:00 | 1011.70 | 40.0 | 0 | 202 | ||||||||
2024-04-05 13:30:00 | 1011.80 | 40.0 | 0 | 202 | ||||||||
2024-04-05 13:44:00 | 1012.00 | 40.0 | 0 | 22 | ||||||||
2024-04-05 13:55:00 | 1012.10 | 41.0 | 0 | 337 | ||||||||
2024-04-05 14:13:00 | 1012.00 | 42.0 | 0 | 202 | ||||||||
2024-04-05 14:30:00 | 1012.50 | 42.0 | 0 | 22 | ||||||||
2024-04-05 14:45:00 | 1012.50 | 42.0 | 0 | 45 | ||||||||
2024-04-05 15:00:00 | 1012.50 | 43.0 | 0 | 135 | ||||||||
2024-04-05 15:02:00 | 1012.40 | 43.0 | 0 | 135 | ||||||||
2024-04-05 15:30:00 | 1012.90 | 44.0 | 0 | 135 | ||||||||
2024-04-05 15:42:00 | 1012.80 | 46.0 | 0 | 135 | ||||||||
2024-04-05 15:59:00 | 1012.90 | 46.0 | 0 | 202 | ||||||||
2024-04-05 16:12:00 | 1013.20 | 46.0 | 0 | 45 | ||||||||
2024-04-05 16:25:00 | 1013.10 | 47.0 | 0 | 22 | ||||||||
2024-04-05 16:41:00 | 1013.00 | 51.0 | 0 | 90 | ||||||||
2024-04-05 16:59:00 | 1013.20 | 52.0 | 0 | 67 | ||||||||
2024-04-05 17:14:00 | 1013.40 | 52.0 | 0 | 157 | ||||||||
2024-04-05 17:27:00 | 1013.30 | 51.0 | 0 | 135 | ||||||||
2024-04-05 17:42:00 | 1013.50 | 58.0 | 0 | 112 | ||||||||
2024-04-05 17:57:00 | 1013.20 | 60.0 | 0 | 112 | ||||||||
2024-04-05 18:09:00 | 1013.40 | 57.0 | 0 | 45 | ||||||||
2024-04-05 18:17:00 | 1013.40 | 54.0 | 0 | 225 | ||||||||
2024-04-05 18:45:00 | 1013.40 | 55.0 | 0 | 135 | ||||||||
2024-04-05 18:58:00 | 1013.50 | 53.0 | 0 | 180 | ||||||||
2024-04-05 19:12:00 | 1013.00 | 53.0 | 0 | 225 | ||||||||
2024-04-05 19:24:00 | 1013.00 | 54.0 | 0 | 247 | ||||||||
2024-04-05 19:45:00 | 1012.80 | 54.0 | 0 | 225 | ||||||||
2024-04-05 20:00:00 | 1012.70 | 52.0 | 0 | 157 | ||||||||
2024-04-05 20:13:00 | 1012.90 | 51.0 | 0 | 225 | ||||||||
2024-04-05 20:27:00 | 1012.60 | 56.0 | 0 | 180 | ||||||||
2024-04-05 20:40:00 | 1012.20 | 57.0 | 0 | 202 | ||||||||
2024-04-05 20:58:00 | 1012.20 | 59.0 | 1 | 202 | ||||||||
2024-04-05 21:22:00 | 1011.80 | 58.0 | 2 | 225 | ||||||||
2024-04-05 21:45:00 | 1011.40 | 57.0 | 4 | 270 | ||||||||
2024-04-05 21:56:00 | 1011.60 | 57.0 | 6 | 270 | ||||||||
2024-04-05 22:12:00 | 1011.60 | 57.0 | 6 | 225 | ||||||||
2024-04-05 22:30:00 | 1012.00 | 57.0 | 5 | 247 | ||||||||
2024-04-05 22:44:00 | 1011.50 | 57.0 | 5 | 247 | ||||||||
2024-04-05 23:00:00 | 1011.50 | 54.0 | 6 | 225 | ||||||||
2024-04-05 23:12:00 | 1011.50 | 56.0 | 5 | 225 | ||||||||
2024-04-05 23:25:00 | 1011.40 | 57.0 | 6 | 225 | ||||||||
2024-04-05 23:44:00 | 1011.60 | 55.0 | 6 | 157 | ||||||||
2024-04-05 23:59:00 | 1011.80 | 53.0 | 4 | 225 | ||||||||
2024-04-06 00:14:00 | 1011.80 | 53.0 | 8 | 270 | ||||||||
2024-04-06 00:30:00 | 1011.60 | 54.0 | 5 | 225 | ||||||||
2024-04-06 00:43:00 | 1011.60 | 53.0 | 0 | 202 | ||||||||
2024-04-06 00:49:00 | 1011.70 | 53.0 | 5 | 225 | 1012.47 | 53.1 | 217 | |||||
2024-04-06 00:59:00 | 1011.60 | 52.0 | 6 | 247 | 1012.93 | 53.1 | 216 | |||||
2024-04-06 01:11:00 | 1011.90 | 52.0 | 3 | 247 | ||||||||
2024-04-06 01:30:00 | 1012.30 | 51.0 | 0 | 225 | ||||||||
2024-04-06 01:45:00 | 1012.40 | 51.0 | 0 | 247 | ||||||||
2024-04-06 01:49:00 | 1012.70 | 50.0 | 4 | 270 | 1012.78 | 51.6 | 216 | |||||
2024-04-06 01:58:00 | 1012.70 | 50.0 | 3 | 225 | 1013.19 | 51.6 | 216 | |||||
2024-04-06 02:13:00 | 1012.60 | 50.0 | 0 | 225 | ||||||||
2024-04-06 02:21:00 | 1012.80 | 49.0 | 0 | 247 | ||||||||
2024-04-06 02:43:00 | 1013.30 | 49.0 | 0 | 247 | 1013.70 | 50.1 | 217 | |||||
2024-04-06 02:59:00 | 1013.50 | 48.0 | 0 | 0 | 1013.84 | 50.1 | 229 | |||||
2024-04-06 03:15:00 | 1013.90 | 48.0 | 0 | 270 | ||||||||
2024-04-06 03:25:00 | 1013.90 | 48.0 | 0 | 315 | ||||||||
2024-04-06 03:43:00 | 1014.30 | 46.0 | 0 | 315 | ||||||||
2024-04-06 03:48:00 | 1014.40 | 46.0 | 0 | 0 | 1014.54 | 49.1 | 230 | |||||
2024-04-06 03:56:00 | 1014.50 | 45.0 | 0 | 0 | 1014.64 | 49.1 | 229 | |||||
2024-04-06 04:00:00 | 1014.60 | 45.0 | 0 | 0 | ||||||||
2024-04-06 04:15:00 | 1014.70 | 45.0 | 0 | 225 | ||||||||
2024-04-06 04:28:00 | 1015.30 | 44.0 | 0 | 0 | ||||||||
2024-04-06 04:39:00 | 1015.20 | 43.0 | 0 | 67 | ||||||||
2024-04-06 04:58:00 | 1015.40 | 42.0 | 0 | 0 | 1015.60 | 47.2 | 229 | |||||
2024-04-06 05:09:00 | 1015.60 | 42.0 | 0 | 45 | ||||||||
2024-04-06 05:28:00 | 1015.80 | 42.0 | 0 | 45 | ||||||||
2024-04-06 05:44:00 | 1016.20 | 42.0 | 0 | 0 | 1015.30 | 46.1 | 230 | |||||
2024-04-06 05:59:00 | 1016.40 | 41.0 | 0 | 0 | 1016.65 | 46.1 | 229 | |||||
2024-04-06 06:00:00 | 1016.30 | 41.0 | 0 | 67 | ||||||||
2024-04-06 06:15:00 | 1016.90 | 40.0 | 0 | 247 | ||||||||
2024-04-06 06:28:00 | 1016.90 | 40.0 | 0 | 45 | ||||||||
2024-04-06 06:39:00 | 1016.90 | 40.0 | 0 | 247 | ||||||||
2024-04-06 06:48:00 | 1017.30 | 39.0 | 0 | 0 | 1017.15 | 44.9 | 230 | |||||
2024-04-06 06:55:00 | 1017.30 | 39.0 | 0 | 0 | 1017.50 | 44.9 | 229 | |||||
2024-04-06 07:09:00 | 1017.30 | 39.0 | 0 | 0 | ||||||||
2024-04-06 07:23:00 | 1017.50 | 39.0 | 0 | 292 | ||||||||
2024-04-06 07:42:00 | 1017.80 | 39.0 | 0 | 0 | ||||||||
2024-04-06 07:47:00 | 1017.60 | 39.0 | 0 | 0 | 1017.75 | 44.4 | 230 | |||||
2024-04-06 07:52:00 | 1017.90 | 39.0 | 0 | 0 | 1018.31 | 44.4 | 229 | |||||
2024-04-06 08:23:00 | 1018.30 | 37.0 | 0 | 0 | ||||||||
2024-04-06 08:42:00 | 1018.30 | 37.0 | 0 | 337 | ||||||||
2024-04-06 08:46:00 | 1018.20 | 37.0 | 0 | 0 | 1018.27 | 42.7 | 230 | |||||
2024-04-06 08:55:00 | 1018.40 | 37.0 | 0 | 0 | 1018.67 | 42.7 | 229 | |||||
2024-04-06 09:07:00 | 1018.60 | 37.0 | 0 | 90 | ||||||||
2024-04-06 09:28:00 | 1018.70 | 37.0 | 0 | 247 | ||||||||
2024-04-06 09:39:00 | 1018.80 | 37.0 | 0 | 157 | ||||||||
2024-04-06 09:46:00 | 1018.50 | 36.0 | 0 | 0 | 1019.47 | 42.0 | 227 | |||||
2024-04-06 09:59:00 | 1018.80 | 36.0 | 0 | 0 | 1019.47 | 41.8 | 228 | |||||
2024-04-06 10:15:00 | 1019.10 | 36.0 | 0 | 247 | ||||||||
2024-04-06 10:30:00 | 1019.30 | 36.0 | 0 | 247 | ||||||||
2024-04-06 10:45:00 | 1019.40 | 36.0 | 0 | 45 | ||||||||
2024-04-06 10:49:00 | 1019.60 | 36.0 | 0 | 0 | 1019.43 | 41.8 | 230 | |||||
2024-04-06 10:59:00 | 1019.70 | 37.0 | 0 | 0 | 1019.60 | 41.8 | 229 | |||||
2024-04-06 11:12:00 | 1019.80 | 36.0 | 0 | 135 | ||||||||
2024-04-06 11:30:00 | 1020.10 | 35.0 | 0 | 135 | ||||||||
2024-04-06 11:34:00 | 1020.00 | 35.0 | 0 | 135 | ||||||||
2024-04-06 11:47:00 | 1019.80 | 35.0 | 0 | 0 | 1019.89 | 41.0 | 230 | |||||
2024-04-06 11:58:00 | 1020.10 | 35.0 | 0 | 0 | 1020.04 | 40.9 | 229 | |||||
2024-04-06 12:12:00 | 1020.20 | 35.0 | 0 | 157 | ||||||||
2024-04-06 12:30:00 | 1020.20 | 34.0 | 0 | 157 | ||||||||
2024-04-06 12:40:00 | 1020.60 | 35.0 | 0 | 0 | 1020.28 | 40.8 | 230 | |||||
2024-04-06 12:50:00 | 1020.70 | 35.0 | 0 | 0 | 1020.63 | 40.8 | 229 | |||||
2024-04-06 13:12:00 | 1020.80 | 33.0 | 0 | 225 | ||||||||
2024-04-06 13:29:00 | 1021.00 | 34.0 | 0 | 225 | ||||||||
2024-04-06 13:44:00 | 1021.40 | 35.0 | 0 | 292 | ||||||||
2024-04-06 13:58:00 | 1022.00 | 38.0 | 0 | 292 | ||||||||
2024-04-06 14:12:00 | 1021.90 | 40.0 | 0 | 337 | ||||||||
2024-04-06 14:28:00 | 1022.40 | 48.0 | 0 | 225 | ||||||||
2024-04-06 14:33:00 | 1022.50 | 47.0 | 0 | 225 | ||||||||
2024-04-06 14:59:00 | 1022.60 | 49.0 | 0 | 202 | ||||||||
2024-04-06 15:14:00 | 1023.00 | 45.0 | 0 | 157 | ||||||||
2024-04-06 15:28:00 | 1022.80 | 51.0 | 0 | 45 | ||||||||
2024-04-06 15:41:00 | 1023.10 | 51.0 | 0 | 157 | ||||||||
2024-04-06 15:52:00 | 1023.10 | 54.0 | 0 | 225 | ||||||||
2024-04-06 16:07:00 | 1022.90 | 58.0 | 0 | 202 | ||||||||
2024-04-06 16:28:00 | 1023.10 | 61.0 | 0 | 112 | ||||||||
2024-04-06 16:36:00 | 1023.30 | 60.0 | 0 | 157 | ||||||||
2024-04-06 16:58:00 | 1023.50 | 63.0 | 0 | 135 | ||||||||
2024-04-06 17:08:00 | 1023.60 | 61.0 | 0 | 202 | ||||||||
2024-04-06 17:45:00 | 1023.60 | 64.0 | 0 | 180 | ||||||||
2024-04-06 17:55:00 | 1023.80 | 64.0 | 0 | 157 | ||||||||
2024-04-06 18:08:00 | 1023.60 | 62.0 | 0 | 135 | ||||||||
2024-04-06 18:29:00 | 1023.70 | 62.0 | 0 | 180 | ||||||||
2024-04-06 18:42:00 | 1023.60 | 63.0 | 0 | 135 | ||||||||
2024-04-06 19:00:00 | 1023.00 | 64.0 | 0 | 225 | ||||||||
2024-04-06 19:09:00 | 1023.00 | 63.0 | 0 | 135 | ||||||||
2024-04-06 19:30:00 | 1022.70 | 65.0 | 0 | 135 | ||||||||
2024-04-06 19:42:00 | 1022.60 | 64.0 | 0 | 225 | ||||||||
2024-04-06 19:57:00 | 1022.70 | 65.0 | 0 | 202 | ||||||||
2024-04-06 20:15:00 | 1022.50 | 63.0 | 1 | 202 | ||||||||
2024-04-06 20:25:00 | 1022.30 | 65.0 | 0 | 157 | ||||||||
2024-04-06 20:42:00 | 1022.50 | 65.0 | 0 | 337 | ||||||||
2024-04-06 20:58:00 | 1022.10 | 65.0 | 0 | 247 | ||||||||
2024-04-06 21:11:00 | 1021.70 | 65.0 | 0 | 157 | ||||||||
2024-04-06 21:22:00 | 1021.80 | 66.0 | 0 | 225 | ||||||||
2024-04-06 21:42:00 | 1021.50 | 66.0 | 0 | 180 | ||||||||
2024-04-06 22:00:00 | 1020.90 | 67.0 | 0 | 225 | ||||||||
2024-04-06 22:11:00 | 1021.00 | 66.0 | 0 | 270 | ||||||||
2024-04-06 22:24:00 | 1020.80 | 67.0 | 0 | 202 | ||||||||
2024-04-06 22:38:00 | 1020.70 | 67.0 | 0 | 225 | ||||||||
2024-04-06 22:58:00 | 1020.40 | 67.0 | 0 | 180 | ||||||||
2024-04-06 23:09:00 | 1020.40 | 66.0 | 0 | 157 | ||||||||
2024-04-06 23:22:00 | 1020.40 | 66.0 | 6 | 247 | ||||||||
2024-04-06 23:33:00 | 1020.30 | 64.0 | 2 | 225 | ||||||||
2024-04-06 23:50:00 | 1020.30 | 64.0 | 2 | 247 | ||||||||
2024-04-07 00:14:00 | 1020.40 | 63.0 | 1 | 247 | ||||||||
2024-04-07 00:25:00 | 1020.60 | 61.0 | 0 | 225 | ||||||||
2024-04-07 00:44:00 | 1020.10 | 60.0 | 1 | 225 | 1021.00 | 59.8 | 217 | |||||
2024-04-07 00:58:00 | 1020.10 | 60.0 | 2 | 225 | 1021.47 | 59.8 | 216 | |||||
2024-04-07 01:13:00 | 1020.30 | 59.0 | 0 | 225 | ||||||||
2024-04-07 01:29:00 | 1020.20 | 58.0 | 0 | 225 | ||||||||
2024-04-07 01:43:00 | 1020.10 | 57.0 | 0 | 225 | ||||||||
2024-04-07 01:48:00 | 1020.20 | 57.0 | 0 | 0 | 1020.61 | 57.5 | 229 | |||||
2024-04-07 01:59:00 | 1020.30 | 56.0 | 3 | 247 | 1021.68 | 57.5 | 216 | |||||
2024-04-07 02:05:00 | 1020.30 | 55.0 | 0 | 292 | ||||||||
2024-04-07 02:27:00 | 1020.30 | 54.0 | 0 | 247 | ||||||||
2024-04-07 02:43:00 | 1020.20 | 53.0 | 0 | 0 | 1020.83 | 55.0 | 230 | |||||
2024-04-07 02:50:00 | 1020.30 | 53.0 | 0 | 0 | 1020.91 | 55.0 | 229 | |||||
2024-04-07 03:00:00 | 1020.20 | 53.0 | 0 | 247 | ||||||||
2024-04-07 03:11:00 | 1020.30 | 53.0 | 0 | 247 | ||||||||
2024-04-07 03:28:00 | 1020.40 | 52.0 | 0 | 247 | ||||||||
2024-04-07 03:41:00 | 1020.60 | 51.0 | 0 | 270 | ||||||||
2024-04-07 03:49:00 | 1020.40 | 51.0 | 0 | 0 | 1021.04 | 53.2 | 230 | |||||
2024-04-07 04:14:00 | 1020.60 | 50.0 | 0 | 225 | ||||||||
2024-04-07 04:29:00 | 1020.50 | 48.0 | 0 | 247 | ||||||||
2024-04-07 04:41:00 | 1020.50 | 47.0 | 0 | 0 | ||||||||
2024-04-07 04:49:00 | 1020.50 | 46.0 | 0 | 0 | 1020.96 | 51.1 | 230 | |||||
2024-04-07 04:50:00 | 1020.60 | 46.0 | 0 | 0 | 1021.05 | 51.1 | 229 | |||||
2024-04-07 05:03:00 | 1020.60 | 47.0 | 0 | 0 | ||||||||
2024-04-07 05:28:00 | 1020.50 | 46.0 | 0 | 0 | ||||||||
2024-04-07 05:42:00 | 1020.70 | 46.0 | 0 | 0 | ||||||||
2024-04-07 05:49:00 | 1020.30 | 45.0 | 0 | 0 | 1020.86 | 50.0 | 230 | |||||
2024-04-07 05:55:00 | 1020.30 | 45.0 | 0 | 0 | 1021.43 | 50.0 | 228 | |||||
2024-04-07 06:12:00 | 1020.20 | 43.0 | 0 | 0 | ||||||||
2024-04-07 06:22:00 | 1020.20 | 43.0 | 0 | 0 | ||||||||
2024-04-07 06:42:00 | 1020.00 | 42.0 | 0 | 337 | ||||||||
2024-04-07 06:49:00 | 1020.40 | 42.0 | 0 | 0 | 1019.78 | 47.9 | 230 | |||||
2024-04-07 06:56:00 | 1020.30 | 41.0 | 0 | 0 | 1020.96 | 47.3 | 229 | |||||
2024-04-07 07:00:00 | 1020.10 | 41.0 | 0 | 337 | ||||||||
2024-04-07 07:14:00 | 1020.00 | 42.0 | 0 | 0 | ||||||||
2024-04-07 07:30:00 | 1019.60 | 43.0 | 0 | 45 | ||||||||
2024-04-07 07:42:00 | 1020.00 | 42.0 | 0 | 0 | 1020.78 | 47.6 | 230 | |||||
2024-04-07 07:56:00 | 1019.80 | 42.0 | 0 | 0 | 1020.66 | 47.6 | 229 | |||||
2024-04-07 08:15:00 | 1019.60 | 42.0 | 0 | 0 | ||||||||
2024-04-07 08:27:00 | 1019.50 | 41.0 | 0 | 202 | ||||||||
2024-04-07 08:42:00 | 1019.50 | 40.0 | 0 | 292 | ||||||||
2024-04-07 08:49:00 | 1019.30 | 40.0 | 0 | 0 | 1020.33 | 46.2 | 230 | |||||
2024-04-07 08:57:00 | 1019.20 | 40.0 | 0 | 0 | 1020.12 | 46.2 | 229 | |||||
2024-04-07 09:15:00 | 1018.90 | 39.0 | 0 | 225 | ||||||||
2024-04-07 09:27:00 | 1019.10 | 39.0 | 0 | 292 | ||||||||
2024-04-07 09:43:00 | 1018.80 | 39.0 | 0 | 0 | 1019.23 | 44.7 | 230 | |||||
2024-04-07 09:53:00 | 1018.90 | 39.0 | 0 | 0 | 1019.53 | 44.7 | 229 | |||||
2024-04-07 10:14:00 | 1018.60 | 40.0 | 0 | 45 | ||||||||
2024-04-07 10:30:00 | 1018.40 | 39.0 | 0 | 315 | ||||||||
2024-04-07 10:40:00 | 1018.30 | 38.0 | 0 | 0 | 1019.37 | 44.4 | 230 | |||||
2024-04-07 10:56:00 | 1018.20 | 38.0 | 0 | 0 | 1019.21 | 44.4 | 229 | |||||
2024-04-07 11:06:00 | 1018.50 | 38.0 | 0 | 112 | ||||||||
2024-04-07 11:20:00 | 1018.40 | 38.0 | 0 | 45 | ||||||||
2024-04-07 11:44:00 | 1018.40 | 38.0 | 0 | 0 | 1018.76 | 43.8 | 230 | |||||
2024-04-07 11:59:00 | 1018.20 | 38.0 | 0 | 0 | 1019.07 | 43.8 | 229 | |||||
2024-04-07 12:14:00 | 1018.60 | 38.0 | 0 | 0 | ||||||||
2024-04-07 12:28:00 | 1018.40 | 38.0 | 0 | 0 | ||||||||
2024-04-07 12:42:00 | 1018.20 | 38.0 | 0 | 157 | ||||||||
2024-04-07 12:49:00 | 1018.30 | 38.0 | 0 | 0 | 1018.61 | 43.5 | 231 | |||||
2024-04-07 12:59:00 | 1018.30 | 38.0 | 0 | 0 | 1018.70 | 43.5 | 229 | |||||
2024-04-07 13:00:00 | 1018.30 | 38.0 | 0 | 202 | ||||||||
2024-04-07 13:13:00 | 1018.20 | 37.0 | 0 | 135 | ||||||||
2024-04-07 13:41:00 | 1018.50 | 37.0 | 0 | 157 | ||||||||
2024-04-07 14:00:00 | 1018.60 | 42.0 | 0 | 202 | ||||||||
2024-04-07 14:14:00 | 1018.80 | 47.0 | 0 | 270 | ||||||||
2024-04-07 14:29:00 | 1018.60 | 55.0 | 0 | 292 | ||||||||
2024-04-07 14:45:00 | 1018.80 | 49.0 | 0 | 315 | ||||||||
2024-04-07 15:00:00 | 1018.40 | 56.0 | 0 | 337 | ||||||||
2024-04-07 15:13:00 | 1018.40 | 53.0 | 0 | 0 | ||||||||
2024-04-07 15:30:00 | 1018.70 | 58.0 | 0 | 67 | ||||||||
2024-04-07 15:36:00 | 1018.60 | 57.0 | 0 | 135 | ||||||||
2024-04-07 16:00:00 | 1018.60 | 58.0 | 0 | 135 | ||||||||
2024-04-07 16:14:00 | 1018.60 | 61.0 | 0 | 22 | ||||||||
2024-04-07 16:24:00 | 1018.60 | 63.0 | 0 | 157 | ||||||||
2024-04-07 16:45:00 | 1018.60 | 63.0 | 0 | 180 | ||||||||
2024-04-07 16:55:00 | 1018.50 | 62.0 | 0 | 157 | ||||||||
2024-04-07 17:10:00 | 1018.60 | 60.0 | 0 | 157 | ||||||||
2024-04-07 17:25:00 | 1018.50 | 61.0 | 0 | 180 | ||||||||
2024-04-07 17:42:00 | 1018.60 | 64.0 | 0 | 225 | ||||||||
2024-04-07 17:52:00 | 1018.60 | 63.0 | 0 | 225 | ||||||||
2024-04-07 18:13:00 | 1018.40 | 65.0 | 0 | 157 | ||||||||
2024-04-07 18:25:00 | 1018.40 | 65.0 | 0 | 157 | ||||||||
2024-04-07 18:43:00 | 1018.10 | 65.0 | 0 | 135 | ||||||||
2024-04-07 18:58:00 | 1018.00 | 65.0 | 0 | 225 | ||||||||
2024-04-07 19:14:00 | 1017.80 | 67.0 | 0 | 180 | ||||||||
2024-04-07 19:27:00 | 1017.40 | 67.0 | 2 | 225 | ||||||||
2024-04-07 19:43:00 | 1017.20 | 68.0 | 0 | 225 | ||||||||
2024-04-07 20:00:00 | 1016.80 | 67.0 | 0 | 112 | ||||||||
2024-04-07 20:06:00 | 1016.70 | 67.0 | 0 | 202 | ||||||||
2024-04-07 20:30:00 | 1016.60 | 67.0 | 0 | 135 | ||||||||
2024-04-07 20:42:00 | 1016.40 | 67.0 | 0 | 225 | ||||||||
2024-04-07 20:51:00 | 1016.00 | 67.0 | 0 | 225 | ||||||||
2024-04-07 21:11:00 | 1015.70 | 69.0 | 0 | 180 | ||||||||
2024-04-07 21:28:00 | 1015.30 | 70.0 | 0 | 180 | ||||||||
2024-04-07 21:42:00 | 1015.10 | 70.0 | 3 | 225 | ||||||||
2024-04-07 22:00:00 | 1014.80 | 70.0 | 0 | 202 | ||||||||
2024-04-07 22:12:00 | 1014.80 | 70.0 | 2 | 202 | ||||||||
2024-04-07 22:26:00 | 1014.20 | 69.0 | 0 | 225 | ||||||||
2024-04-07 22:33:00 | 1014.30 | 69.0 | 1 | 202 | ||||||||
2024-04-07 23:00:00 | 1014.00 | 68.0 | 1 | 202 | ||||||||
2024-04-07 23:04:00 | 1014.00 | 67.0 | 3 | 202 | ||||||||
2024-04-07 23:28:00 | 1013.40 | 67.0 | 1 | 225 | ||||||||
2024-04-07 23:41:00 | 1013.40 | 67.0 | 0 | 202 | ||||||||
2024-04-08 00:13:00 | 1013.30 | 65.0 | 3 | 202 | ||||||||
2024-04-08 00:30:00 | 1013.50 | 63.0 | 4 | 180 | ||||||||
2024-04-08 00:44:00 | 1013.40 | 62.0 | 2 | 225 | ||||||||
2024-04-08 00:49:00 | 1013.20 | 61.0 | 3 | 247 | 1014.44 | 60.5 | 217 | |||||
2024-04-08 00:53:00 | 1013.50 | 61.0 | 2 | 225 | 1014.42 | 60.5 | 217 | |||||
2024-04-08 01:00:00 | 1013.30 | 61.0 | 1 | 225 | ||||||||
2024-04-08 01:14:00 | 1013.10 | 61.0 | 0 | 202 | ||||||||
2024-04-08 01:22:00 | 1013.20 | 60.0 | 2 | 247 | ||||||||
2024-04-08 01:42:00 | 1013.20 | 58.0 | 0 | 225 | ||||||||
2024-04-08 01:47:00 | 1013.20 | 58.0 | 0 | 0 | 1013.97 | 59.5 | 230 | |||||
2024-04-08 01:57:00 | 1013.10 | 58.0 | 0 | 0 | 1014.19 | 59.5 | 230 | |||||
2024-04-08 02:08:00 | 1013.20 | 57.0 | 0 | 225 | ||||||||
2024-04-08 02:29:00 | 1012.80 | 56.0 | 0 | 247 | ||||||||
2024-04-08 02:44:00 | 1012.80 | 55.0 | 0 | 0 | 1013.94 | 56.9 | 230 | |||||
2024-04-08 02:54:00 | 1012.80 | 55.0 | 0 | 0 | 1014.30 | 56.9 | 229 | |||||
2024-04-08 03:15:00 | 1012.80 | 54.0 | 0 | 247 | ||||||||
2024-04-08 03:29:00 | 1012.90 | 53.0 | 0 | 247 | ||||||||
2024-04-08 03:45:00 | 1012.90 | 51.0 | 0 | 292 | ||||||||
2024-04-08 03:49:00 | 1012.90 | 51.0 | 0 | 0 | 1013.70 | 54.0 | 230 | |||||
2024-04-08 03:56:00 | 1012.90 | 50.0 | 0 | 0 | 1013.75 | 54.0 | 229 | |||||
2024-04-08 04:11:00 | 1013.00 | 48.0 | 0 | 225 | ||||||||
2024-04-08 04:37:00 | 1013.10 | 48.0 | 0 | 270 | ||||||||
2024-04-08 05:15:00 | 1013.20 | 46.0 | 0 | 22 | ||||||||
2024-04-08 05:30:00 | 1012.90 | 46.0 | 0 | 315 | ||||||||
2024-04-08 05:42:00 | 1013.10 | 46.0 | 0 | 0 | 1013.65 | 51.3 | 230 | |||||
2024-04-08 05:53:00 | 1013.00 | 46.0 | 0 | 0 | 1014.10 | 51.3 | 228 | |||||
2024-04-08 06:00:00 | 1013.00 | 46.0 | 0 | 0 | ||||||||
2024-04-08 06:14:00 | 1012.80 | 45.0 | 0 | 0 | ||||||||
2024-04-08 06:26:00 | 1012.90 | 45.0 | 0 | 337 | ||||||||
2024-04-08 06:42:00 | 1013.20 | 45.0 | 0 | 0 | 1013.74 | 49.9 | 230 | |||||
2024-04-08 06:56:00 | 1013.20 | 43.0 | 0 | 0 | 1014.26 | 49.5 | 228 | |||||
2024-04-08 07:00:00 | 1013.70 | 44.0 | 0 | 0 | ||||||||
2024-04-08 07:12:00 | 1013.50 | 44.0 | 0 | 0 | ||||||||
2024-04-08 07:28:00 | 1013.60 | 44.0 | 0 | 0 | ||||||||
2024-04-08 07:45:00 | 1013.50 | 44.0 | 0 | 0 | ||||||||
2024-04-08 07:49:00 | 1013.50 | 44.0 | 0 | 0 | 1013.83 | 48.7 | 230 | |||||
2024-04-08 07:59:00 | 1013.40 | 44.0 | 0 | 0 | 1013.90 | 48.7 | 229 | |||||
2024-04-08 08:00:00 | 1013.40 | 43.0 | 0 | 0 | ||||||||
2024-04-08 08:15:00 | 1013.20 | 43.0 | 0 | 0 | ||||||||
2024-04-08 08:28:00 | 1013.20 | 42.0 | 0 | 0 | ||||||||
2024-04-08 08:41:00 | 1013.10 | 42.0 | 0 | 0 | 1014.09 | 47.1 | 230 | |||||
2024-04-08 08:57:00 | 1013.00 | 41.0 | 0 | 0 | 1014.08 | 47.1 | 229 | |||||
2024-04-08 09:13:00 | 1013.20 | 40.0 | 0 | 0 | ||||||||
2024-04-08 09:30:00 | 1013.10 | 41.0 | 0 | 0 | ||||||||
2024-04-08 09:41:00 | 1012.70 | 40.0 | 0 | 0 | 1013.62 | 46.8 | 230 | |||||
2024-04-08 09:57:00 | 1012.90 | 40.0 | 0 | 0 | 1013.62 | 46.8 | 229 | |||||
2024-04-08 10:15:00 | 1012.40 | 40.0 | 0 | 0 | ||||||||
2024-04-08 10:29:00 | 1012.50 | 40.0 | 0 | 0 | ||||||||
2024-04-08 10:45:00 | 1012.40 | 40.0 | 0 | 0 | 1013.00 | 46.1 | 230 | |||||
2024-04-08 10:59:00 | 1012.00 | 39.0 | 0 | 0 | 1013.04 | 46.1 | 229 | |||||
2024-04-08 11:10:00 | 1012.10 | 39.0 | 0 | 0 | ||||||||
2024-04-08 11:27:00 | 1012.30 | 39.0 | 0 | 0 | ||||||||
2024-04-08 11:44:00 | 1012.30 | 39.0 | 0 | 0 | 1012.88 | 44.8 | 230 | |||||
2024-04-08 11:56:00 | 1012.20 | 38.0 | 0 | 0 | 1012.88 | 44.5 | 229 | |||||
2024-04-08 12:00:00 | 1012.20 | 39.0 | 0 | 0 | ||||||||
2024-04-08 12:05:00 | 1012.10 | 38.0 | 0 | 0 | ||||||||
2024-04-08 12:30:00 | 1012.10 | 38.0 | 0 | 0 | ||||||||
2024-04-08 12:45:00 | 1012.30 | 38.0 | 0 | 0 | ||||||||
2024-04-08 12:46:00 | 1012.30 | 38.0 | 0 | 0 | 1012.60 | 44.4 | 230 | |||||
2024-04-08 12:59:00 | 1012.20 | 38.0 | 0 | 0 | 1013.10 | 44.4 | 228 | |||||
2024-04-08 13:06:00 | 1012.60 | 39.0 | 0 | 337 | ||||||||
2024-04-08 13:27:00 | 1012.90 | 39.0 | 0 | 337 | ||||||||
2024-04-08 13:54:00 | 1013.10 | 40.0 | 0 | 315 | ||||||||
2024-04-08 14:14:00 | 1013.20 | 45.0 | 0 | 270 | ||||||||
2024-04-08 14:28:00 | 1013.30 | 52.0 | 0 | 202 | ||||||||
2024-04-08 14:39:00 | 1013.40 | 53.0 | 0 | 337 | ||||||||
2024-04-08 15:00:00 | 1013.50 | 55.0 | 0 | 225 | ||||||||
2024-04-08 15:14:00 | 1013.20 | 52.0 | 0 | 45 | ||||||||
2024-04-08 15:23:00 | 1013.40 | 52.0 | 0 | 270 | ||||||||
2024-04-08 15:44:00 | 1013.60 | 54.0 | 0 | 225 | ||||||||
2024-04-08 16:00:00 | 1013.70 | 58.0 | 0 | 135 | ||||||||
2024-04-08 16:12:00 | 1013.70 | 58.0 | 0 | 202 | ||||||||
2024-04-08 16:30:00 | 1013.90 | 61.0 | 0 | 45 | ||||||||
2024-04-08 16:41:00 | 1013.60 | 62.0 | 0 | 202 | ||||||||
2024-04-08 16:55:00 | 1013.70 | 62.0 | 0 | 180 | ||||||||
2024-04-08 17:24:00 | 1013.90 | 62.0 | 0 | 202 | ||||||||
2024-04-08 17:44:00 | 1013.80 | 61.0 | 0 | 225 | ||||||||
2024-04-08 17:59:00 | 1013.80 | 61.0 | 0 | 90 | ||||||||
2024-04-08 18:09:00 | 1013.80 | 61.0 | 0 | 247 | ||||||||
2024-04-08 18:24:00 | 1013.70 | 61.0 | 0 | 247 | ||||||||
2024-04-08 19:15:00 | 1013.10 | 65.0 | 0 | 292 | ||||||||
2024-04-08 19:30:00 | 1013.20 | 67.0 | 0 | 202 | ||||||||
2024-04-08 19:43:00 | 1013.40 | 68.0 | 0 | 180 | ||||||||
2024-04-08 19:55:00 | 1013.40 | 67.0 | 0 | 157 | ||||||||
2024-04-08 20:08:00 | 1013.30 | 67.0 | 0 | 202 | ||||||||
2024-04-08 20:30:00 | 1012.70 | 68.0 | 1 | 247 | ||||||||
2024-04-08 20:44:00 | 1012.60 | 69.0 | 0 | 180 | ||||||||
2024-04-08 20:58:00 | 1012.60 | 70.0 | 0 | 337 | ||||||||
2024-04-08 21:12:00 | 1012.20 | 71.0 | 0 | 247 | ||||||||
2024-04-08 21:29:00 | 1012.10 | 72.0 | 0 | 270 | ||||||||
2024-04-08 21:43:00 | 1011.70 | 73.0 | 1 | 225 | ||||||||
2024-04-08 21:58:00 | 1011.60 | 73.0 | 0 | 225 | ||||||||
2024-04-08 22:02:00 | 1011.60 | 73.0 | 0 | 202 | ||||||||
2024-04-08 22:30:00 | 1011.00 | 75.0 | 0 | 202 | ||||||||
2024-04-08 22:42:00 | 1011.30 | 75.0 | 0 | 292 | ||||||||
2024-04-08 22:58:00 | 1010.90 | 75.0 | 0 | 225 | ||||||||
2024-04-08 23:13:00 | 1011.00 | 74.0 | 5 | 225 | ||||||||
2024-04-08 23:30:00 | 1010.90 | 73.0 | 4 | 247 | ||||||||
2024-04-08 23:41:00 | 1010.80 | 73.0 | 4 | 247 | ||||||||
2024-04-08 23:57:00 | 1010.90 | 72.0 | 4 | 225 | ||||||||
2024-04-09 00:12:00 | 1011.00 | 72.0 | 4 | 157 | ||||||||
2024-04-09 00:44:00 | 1011.40 | 70.0 | 3 | 225 | ||||||||
2024-04-09 00:48:00 | 1011.30 | 69.0 | 1 | 247 | 1012.96 | 69.7 | 217 | |||||
2024-04-09 01:15:00 | 1011.50 | 68.0 | 0 | 225 | ||||||||
2024-04-09 01:30:00 | 1011.50 | 67.0 | 0 | 202 | ||||||||
2024-04-09 01:42:00 | 1011.60 | 67.0 | 0 | 0 | 1013.27 | 68.3 | 230 | |||||
2024-04-09 01:55:00 | 1011.70 | 66.0 | 0 | 0 | 1013.47 | 68.3 | 229 | |||||
2024-04-09 02:14:00 | 1012.00 | 64.0 | 0 | 202 | ||||||||
2024-04-09 02:27:00 | 1012.20 | 61.0 | 0 | 135 | ||||||||
2024-04-09 02:45:00 | 1012.10 | 61.0 | 0 | 22 | ||||||||
2024-04-09 02:46:00 | 1012.40 | 61.0 | 0 | 0 | 1013.78 | 64.6 | 230 | |||||
2024-04-09 02:54:00 | 1012.30 | 61.0 | 0 | 0 | 1013.95 | 64.6 | 229 | |||||
2024-04-09 03:14:00 | 1012.70 | 59.0 | 0 | 202 | ||||||||
2024-04-09 03:27:00 | 1012.70 | 58.0 | 0 | 45 | ||||||||
2024-04-09 03:43:00 | 1013.00 | 57.0 | 0 | 0 | 1014.67 | 61.9 | 230 | |||||
2024-04-09 03:59:00 | 1013.40 | 56.0 | 0 | 0 | 1014.72 | 61.9 | 229 | |||||
2024-04-09 04:00:00 | 1013.50 | 56.0 | 0 | 22 | ||||||||
2024-04-09 04:12:00 | 1013.50 | 56.0 | 0 | 337 | ||||||||
2024-04-09 04:24:00 | 1013.50 | 56.0 | 0 | 90 | ||||||||
2024-04-09 04:44:00 | 1013.80 | 55.0 | 0 | 180 | ||||||||
2024-04-09 04:49:00 | 1013.90 | 54.0 | 0 | 0 | 1015.01 | 58.7 | 230 | |||||
2024-04-09 04:50:00 | 1013.90 | 54.0 | 0 | 0 | 1015.54 | 58.7 | 229 | |||||
2024-04-09 05:00:00 | 1014.00 | 54.0 | 0 | 202 | ||||||||
2024-04-09 05:05:00 | 1014.10 | 54.0 | 0 | 90 | ||||||||
2024-04-09 05:25:00 | 1014.20 | 53.0 | 0 | 0 | ||||||||
2024-04-09 05:45:00 | 1014.40 | 52.0 | 0 | 157 | ||||||||
2024-04-09 05:49:00 | 1014.50 | 52.0 | 0 | 0 | 1015.82 | 57.8 | 230 | |||||
2024-04-09 05:53:00 | 1014.40 | 52.0 | 0 | 0 | 1016.05 | 57.8 | 229 | |||||
2024-04-09 06:12:00 | 1014.70 | 51.0 | 0 | 337 | ||||||||
2024-04-09 06:26:00 | 1014.60 | 51.0 | 0 | 45 | ||||||||
2024-04-09 06:45:00 | 1014.80 | 49.0 | 0 | 45 | ||||||||
2024-04-09 06:49:00 | 1014.80 | 49.0 | 0 | 0 | 1015.99 | 55.5 | 230 | |||||
2024-04-09 06:50:00 | 1014.90 | 49.0 | 0 | 0 | 1016.37 | 55.5 | 228 | |||||
2024-04-09 07:00:00 | 1014.80 | 49.0 | 0 | 225 | ||||||||
2024-04-09 07:26:00 | 1014.80 | 49.0 | 0 | 247 | ||||||||
2024-04-09 07:43:00 | 1015.10 | 48.0 | 0 | 0 | 1016.22 | 54.0 | 230 | |||||
2024-04-09 07:59:00 | 1015.10 | 47.0 | 0 | 0 | 1016.22 | 54.0 | 229 | |||||
2024-04-09 08:00:00 | 1015.10 | 47.0 | 0 | 225 | ||||||||
2024-04-09 08:01:00 | 1015.20 | 47.0 | 0 | 225 | ||||||||
2024-04-09 08:26:00 | 1015.00 | 46.0 | 0 | 157 | ||||||||
2024-04-09 08:41:00 | 1014.90 | 45.0 | 0 | 22 | ||||||||
2024-04-09 08:49:00 | 1014.80 | 45.0 | 0 | 0 | 1016.17 | 52.7 | 230 | |||||
2024-04-09 08:56:00 | 1014.70 | 45.0 | 0 | 0 | 1016.50 | 52.7 | 228 | |||||
2024-04-09 09:08:00 | 1015.00 | 45.0 | 0 | 0 | ||||||||
2024-04-09 09:25:00 | 1014.90 | 44.0 | 0 | 22 | ||||||||
2024-04-09 09:36:00 | 1015.00 | 44.0 | 0 | 0 | ||||||||
2024-04-09 09:46:00 | 1015.00 | 44.0 | 0 | 0 | 1016.80 | 51.3 | 230 | |||||
2024-04-09 09:56:00 | 1014.90 | 43.0 | 0 | 0 | 1016.44 | 51.3 | 229 | |||||
2024-04-09 10:12:00 | 1014.80 | 43.0 | 0 | 315 | ||||||||
2024-04-09 10:28:00 | 1014.70 | 43.0 | 0 | 45 | ||||||||
2024-04-09 10:43:00 | 1015.10 | 43.0 | 0 | 337 | ||||||||
2024-04-09 10:47:00 | 1014.50 | 43.0 | 0 | 0 | 1015.68 | 50.6 | 230 | |||||
2024-04-09 10:58:00 | 1015.00 | 44.0 | 0 | 0 | 1016.41 | 50.6 | 229 | |||||
2024-04-09 11:13:00 | 1014.80 | 43.0 | 0 | 22 | ||||||||
2024-04-09 11:24:00 | 1015.00 | 43.0 | 0 | 45 | ||||||||
2024-04-09 11:44:00 | 1014.80 | 41.0 | 0 | 225 | ||||||||
2024-04-09 11:49:00 | 1014.80 | 41.0 | 0 | 0 | 1016.54 | 50.1 | 230 | |||||
2024-04-09 11:56:00 | 1014.60 | 41.0 | 0 | 0 | 1016.13 | 50.1 | 229 | |||||
2024-04-09 12:00:00 | 1014.70 | 41.0 | 0 | 225 | ||||||||
2024-04-09 12:12:00 | 1014.80 | 42.0 | 0 | 112 | ||||||||
2024-04-09 12:16:00 | 1015.30 | 42.0 | 0 | 337 | ||||||||
2024-04-09 12:41:00 | 1015.30 | 41.0 | 0 | 225 | ||||||||
2024-04-09 12:48:00 | 1015.30 | 41.0 | 0 | 0 | 1016.63 | 50.4 | 230 | |||||
2024-04-09 13:10:00 | 1015.50 | 42.0 | 0 | 292 | ||||||||
2024-04-09 13:27:00 | 1015.50 | 41.0 | 0 | 0 | ||||||||
2024-04-09 13:41:00 | 1015.50 | 42.0 | 0 | 0 | ||||||||
2024-04-09 14:00:00 | 1015.50 | 45.0 | 0 | 202 | ||||||||
2024-04-09 14:13:00 | 1016.00 | 49.0 | 0 | 337 | ||||||||
2024-04-09 14:30:00 | 1016.10 | 57.0 | 0 | 45 | ||||||||
2024-04-09 14:43:00 | 1016.40 | 54.0 | 0 | 22 | ||||||||
2024-04-09 14:58:00 | 1016.40 | 58.0 | 0 | 112 | ||||||||
2024-04-09 15:18:00 | 1016.70 | 57.0 | 0 | 292 | ||||||||
2024-04-09 15:42:00 | 1016.80 | 64.0 | 0 | 225 | ||||||||
2024-04-09 16:00:00 | 1017.20 | 68.0 | 0 | 292 | ||||||||
2024-04-09 16:11:00 | 1016.90 | 72.0 | 0 | 157 | ||||||||
2024-04-09 16:24:00 | 1017.00 | 76.0 | 0 | 112 | ||||||||
2024-04-09 16:45:00 | 1017.10 | 77.0 | 0 | 157 | ||||||||
2024-04-09 17:00:00 | 1017.60 | 76.0 | 0 | 112 | ||||||||
2024-04-09 17:13:00 | 1017.50 | 76.0 | 0 | 90 | ||||||||
2024-04-09 17:17:00 | 1017.60 | 77.0 | 0 | 225 | ||||||||
2024-04-09 17:38:00 | 1017.80 | 76.0 | 0 | 135 | ||||||||
2024-04-09 17:57:00 | 1017.70 | 77.0 | 0 | 135 | ||||||||
2024-04-09 18:15:00 | 1017.40 | 76.0 | 0 | 225 | ||||||||
2024-04-09 18:29:00 | 1017.10 | 76.0 | 1 | 247 | ||||||||
2024-04-09 18:44:00 | 1017.00 | 78.0 | 0 | 337 | ||||||||
2024-04-09 18:52:00 | 1017.30 | 78.0 | 0 | 270 | ||||||||
2024-04-09 19:29:00 | 1016.60 | 79.0 | 3 | 247 | ||||||||
2024-04-09 19:43:00 | 1016.50 | 78.0 | 0 | 202 | ||||||||
2024-04-09 19:54:00 | 1016.40 | 80.0 | 0 | 225 | ||||||||
2024-04-09 20:13:00 | 1016.30 | 79.0 | 0 | 337 | ||||||||
2024-04-09 20:25:00 | 1015.80 | 80.0 | 0 | 180 | ||||||||
2024-04-09 20:45:00 | 1015.70 | 81.0 | 0 | 270 | ||||||||
2024-04-09 20:59:00 | 1015.80 | 80.0 | 0 | 225 | ||||||||
2024-04-09 21:15:00 | 1015.40 | 82.0 | 0 | 202 | ||||||||
2024-04-09 21:27:00 | 1015.50 | 82.0 | 1 | 202 | ||||||||
2024-04-09 21:41:00 | 1015.10 | 82.0 | 2 | 225 | ||||||||
2024-04-09 21:59:00 | 1015.10 | 82.0 | 0 | 202 | ||||||||
2024-04-09 22:15:00 | 1014.90 | 82.0 | 1 | 180 | ||||||||
2024-04-09 22:28:00 | 1014.80 | 82.0 | 0 | 180 | ||||||||
2024-04-09 22:37:00 | 1014.90 | 81.0 | 2 | 202 | ||||||||
2024-04-09 22:54:00 | 1014.70 | 81.0 | 0 | 247 | ||||||||
2024-04-09 23:08:00 | 1014.80 | 81.0 | 1 | 225 | ||||||||
2024-04-09 23:30:00 | 1014.70 | 79.0 | 3 | 225 | ||||||||
2024-04-09 23:42:00 | 1014.90 | 79.0 | 3 | 225 | ||||||||
2024-04-10 00:04:00 | 1014.90 | 78.0 | 5 | 202 | ||||||||
2024-04-10 00:29:00 | 1014.80 | 76.0 | 1 | 270 | ||||||||
2024-04-10 00:42:00 | 1014.80 | 75.0 | 0 | 225 | ||||||||
2024-04-10 00:46:00 | 1014.60 | 75.0 | 1 | 292 | 1015.96 | 75.4 | 216 | |||||
2024-04-10 00:57:00 | 1014.70 | 74.0 | 3 | 225 | 1016.41 | 75.4 | 216 | |||||
2024-04-10 01:11:00 | 1014.70 | 74.0 | 0 | 225 | ||||||||
2024-04-10 01:28:00 | 1014.90 | 73.0 | 0 | 247 | ||||||||
2024-04-10 01:44:00 | 1015.00 | 72.0 | 0 | 0 | 1016.48 | 73.6 | 229 | |||||
2024-04-10 02:15:00 | 1015.10 | 70.0 | 0 | 247 | ||||||||
2024-04-10 02:28:00 | 1015.20 | 69.0 | 0 | 225 | ||||||||
2024-04-10 02:43:00 | 1015.30 | 67.0 | 0 | 225 | ||||||||
2024-04-10 02:47:00 | 1015.30 | 66.0 | 0 | 0 | 1016.96 | 68.8 | 230 | |||||
2024-04-10 02:56:00 | 1015.40 | 64.0 | 0 | 0 | 1016.96 | 68.8 | 229 | |||||
2024-04-10 03:03:00 | 1015.60 | 63.0 | 0 | 337 | ||||||||
2024-04-10 03:28:00 | 1016.00 | 60.0 | 0 | 0 | ||||||||
2024-04-10 03:38:00 | 1016.30 | 59.0 | 0 | 45 | ||||||||
2024-04-10 03:49:00 | 1016.30 | 61.0 | 0 | 0 | 1017.25 | 65.2 | 230 | |||||
2024-04-10 03:54:00 | 1016.30 | 61.0 | 0 | 0 | 1017.94 | 65.2 | 229 | |||||
2024-04-10 04:14:00 | 1016.50 | 60.0 | 0 | 45 | ||||||||
2024-04-10 04:19:00 | 1016.50 | 60.0 | 0 | 22 | ||||||||
2024-04-10 04:45:00 | 1016.70 | 59.0 | 0 | 45 | ||||||||
2024-04-10 04:46:00 | 1016.60 | 59.0 | 0 | 0 | 1018.15 | 63.2 | 230 | |||||
2024-04-10 04:53:00 | 1016.80 | 58.0 | 0 | 0 | 1018.24 | 63.2 | 229 | |||||
2024-04-10 05:00:00 | 1016.50 | 57.0 | 0 | 90 | ||||||||
2024-04-10 05:15:00 | 1016.70 | 56.0 | 0 | 225 | ||||||||
2024-04-10 05:30:00 | 1016.50 | 55.0 | 0 | 337 | ||||||||
2024-04-10 05:41:00 | 1016.50 | 54.0 | 0 | 270 | ||||||||
2024-04-10 05:48:00 | 1016.60 | 53.0 | 0 | 0 | 1018.33 | 61.5 | 230 | |||||
2024-04-10 05:58:00 | 1016.50 | 55.0 | 0 | 0 | 1017.99 | 61.5 | 228 | |||||
2024-04-10 06:15:00 | 1016.20 | 54.0 | 0 | 90 | ||||||||
2024-04-10 06:30:00 | 1016.30 | 53.0 | 0 | 22 | ||||||||
2024-04-10 06:40:00 | 1016.30 | 52.0 | 0 | 202 | ||||||||
2024-04-10 06:47:00 | 1016.40 | 52.0 | 0 | 0 | 1017.18 | 58.6 | 230 | |||||
2024-04-10 06:59:00 | 1016.40 | 52.0 | 0 | 0 | 1018.20 | 58.6 | 229 | |||||
2024-04-10 07:00:00 | 1016.20 | 52.0 | 0 | 337 | ||||||||
2024-04-10 07:09:00 | 1016.40 | 51.0 | 0 | 0 | ||||||||
2024-04-10 07:30:00 | 1016.40 | 51.0 | 0 | 225 | ||||||||
2024-04-10 07:44:00 | 1016.40 | 50.0 | 0 | 0 | 1017.90 | 58.1 | 230 | |||||
2024-04-10 07:52:00 | 1016.10 | 49.0 | 0 | 0 | 1017.15 | 58.1 | 229 | |||||
2024-04-10 08:11:00 | 1016.40 | 50.0 | 0 | 45 | ||||||||
2024-04-10 08:29:00 | 1016.30 | 51.0 | 0 | 67 | ||||||||
2024-04-10 08:41:00 | 1016.00 | 50.0 | 0 | 22 | ||||||||
2024-04-10 08:48:00 | 1016.00 | 49.0 | 0 | 0 | 1017.77 | 57.5 | 230 | |||||
2024-04-10 08:57:00 | 1016.10 | 48.0 | 0 | 0 | 1017.84 | 57.5 | 229 | |||||
2024-04-10 09:30:00 | 1015.90 | 48.0 | 0 | 337 | ||||||||
2024-04-10 09:44:00 | 1015.80 | 47.0 | 0 | 0 | 1016.69 | 56.1 | 230 | |||||
2024-04-10 10:00:00 | 1015.70 | 48.0 | 0 | 22 | ||||||||
2024-04-10 10:14:00 | 1016.00 | 47.0 | 0 | 292 | ||||||||
2024-04-10 10:30:00 | 1016.10 | 47.0 | 0 | 292 | ||||||||
2024-04-10 10:33:00 | 1016.00 | 47.0 | 0 | 225 | ||||||||
2024-04-10 10:46:00 | 1015.80 | 47.0 | 0 | 0 | 1016.75 | 55.2 | 230 | |||||
2024-04-10 10:57:00 | 1015.80 | 46.0 | 0 | 0 | 1016.88 | 55.2 | 229 | |||||
2024-04-10 11:10:00 | 1016.00 | 46.0 | 0 | 202 | ||||||||
2024-04-10 11:27:00 | 1015.90 | 46.0 | 0 | 337 | ||||||||
2024-04-10 11:36:00 | 1015.80 | 46.0 | 0 | 337 | ||||||||
2024-04-10 11:49:00 | 1015.60 | 46.0 | 0 | 0 | 1017.27 | 54.1 | 230 | |||||
2024-04-10 12:14:00 | 1015.50 | 45.0 | 0 | 270 | ||||||||
2024-04-10 12:23:00 | 1015.70 | 45.0 | 0 | 225 | ||||||||
2024-04-10 12:45:00 | 1015.90 | 45.0 | 0 | 315 | ||||||||
2024-04-10 12:46:00 | 1015.60 | 44.0 | 0 | 0 | 1016.44 | 53.3 | 230 | |||||
2024-04-10 13:05:00 | 1016.20 | 44.0 | 0 | 292 | ||||||||
2024-04-10 13:28:00 | 1016.10 | 44.0 | 0 | 337 | ||||||||
2024-04-10 13:45:00 | 1016.40 | 44.0 | 0 | 315 | ||||||||
2024-04-10 13:46:00 | 1016.40 | 44.0 | 0 | 315 | ||||||||
2024-04-10 14:09:00 | 1016.50 | 49.0 | 0 | 337 | ||||||||
2024-04-10 14:29:00 | 1016.50 | 64.0 | 0 | 90 | ||||||||
2024-04-10 14:43:00 | 1016.90 | 62.0 | 0 | 0 | ||||||||
2024-04-10 14:52:00 | 1017.00 | 57.0 | 0 | 90 | ||||||||
2024-04-10 15:14:00 | 1017.00 | 64.0 | 0 | 45 | ||||||||
2024-04-10 15:18:00 | 1016.80 | 62.0 | 0 | 0 | ||||||||
2024-04-10 15:43:00 | 1016.90 | 69.0 | 0 | 112 | ||||||||
2024-04-10 15:57:00 | 1017.00 | 70.0 | 0 | 337 | ||||||||
2024-04-10 16:12:00 | 1016.90 | 78.0 | 0 | 45 | ||||||||
2024-04-10 16:26:00 | 1016.80 | 78.0 | 0 | 90 | ||||||||
2024-04-10 16:33:00 | 1016.80 | 77.0 | 0 | 270 | ||||||||
2024-04-10 17:00:00 | 1017.10 | 77.0 | 0 | 225 | ||||||||
2024-04-10 17:13:00 | 1017.10 | 80.0 | 0 | 135 | ||||||||
2024-04-10 17:28:00 | 1017.00 | 79.0 | 0 | 180 | ||||||||
2024-04-10 17:42:00 | 1017.00 | 80.0 | 0 | 22 | ||||||||
2024-04-10 17:59:00 | 1016.90 | 79.0 | 0 | 157 | ||||||||
2024-04-10 18:06:00 | 1016.90 | 80.0 | 0 | 225 | ||||||||
2024-04-10 18:27:00 | 1016.90 | 80.0 | 0 | 180 | ||||||||
2024-04-10 18:45:00 | 1017.10 | 81.0 | 0 | 112 | ||||||||
2024-04-10 18:57:00 | 1016.90 | 83.0 | 0 | 225 | ||||||||
2024-04-10 19:13:00 | 1016.60 | 82.0 | 0 | 202 | ||||||||
2024-04-10 19:28:00 | 1016.50 | 81.0 | 0 | 90 | ||||||||
2024-04-10 19:44:00 | 1016.20 | 83.0 | 0 | 202 | ||||||||
2024-04-10 20:00:00 | 1016.20 | 83.0 | 0 | 202 | ||||||||
2024-04-10 20:14:00 | 1016.00 | 83.0 | 0 | 180 | ||||||||
2024-04-10 20:30:00 | 1015.80 | 83.0 | 0 | 157 | ||||||||
2024-04-10 20:45:00 | 1015.50 | 84.0 | 0 | 270 | ||||||||
2024-04-10 20:59:00 | 1015.20 | 84.0 | 0 | 157 | ||||||||
2024-04-10 21:11:00 | 1015.00 | 85.0 | 0 | 180 | ||||||||
2024-04-10 21:30:00 | 1014.70 | 85.0 | 1 | 225 | ||||||||
2024-04-10 21:45:00 | 1014.60 | 85.0 | 3 | 247 | ||||||||
2024-04-10 22:00:00 | 1014.40 | 86.0 | 3 | 225 | ||||||||
2024-04-10 22:15:00 | 1014.30 | 86.0 | 2 | 202 | ||||||||
2024-04-10 22:30:00 | 1014.00 | 85.0 | 1 | 225 | ||||||||
2024-04-10 22:31:00 | 1014.10 | 86.0 | 0 | 225 | ||||||||
2024-04-10 23:00:00 | 1013.80 | 85.0 | 2 | 247 | ||||||||
2024-04-10 23:10:00 | 1013.50 | 85.0 | 0 | 135 | ||||||||
2024-04-10 23:29:00 | 1013.60 | 84.0 | 3 | 270 | ||||||||
2024-04-10 23:44:00 | 1013.10 | 84.0 | 0 | 225 | ||||||||
2024-04-10 23:54:00 | 1013.10 | 84.0 | 0 | 225 | ||||||||
2024-04-11 00:15:00 | 1013.00 | 83.0 | 3 | 225 | ||||||||
2024-04-11 00:29:00 | 1012.90 | 80.0 | 1 | 202 | ||||||||
2024-04-11 00:45:00 | 1013.20 | 79.0 | 0 | 225 | ||||||||
2024-04-11 00:46:00 | 1013.20 | 79.0 | 3 | 225 | 1014.09 | 78.7 | 217 | |||||
2024-04-11 00:54:00 | 1013.10 | 79.0 | 0 | 0 | 1014.09 | 78.7 | 230 | |||||
2024-04-11 01:15:00 | 1013.00 | 77.0 | 0 | 157 | ||||||||
2024-04-11 01:18:00 | 1013.00 | 77.0 | 0 | 180 | ||||||||
2024-04-11 01:45:00 | 1013.00 | 75.0 | 0 | 225 | ||||||||
2024-04-11 01:49:00 | 1012.90 | 75.0 | 0 | 0 | 1014.36 | 77.0 | 230 | |||||
2024-04-11 01:54:00 | 1012.90 | 74.0 | 0 | 0 | 1014.01 | 77.0 | 229 | |||||
2024-04-11 02:04:00 | 1013.00 | 73.0 | 0 | 270 | ||||||||
2024-04-11 02:27:00 | 1013.00 | 71.0 | 0 | 247 | ||||||||
2024-04-11 02:41:00 | 1013.00 | 70.0 | 0 | 0 | 1014.43 | 70.7 | 230 | |||||
2024-04-11 02:58:00 | 1013.70 | 69.0 | 0 | 0 | 1015.43 | 70.7 | 229 | |||||
2024-04-11 03:15:00 | 1013.70 | 68.0 | 0 | 225 | ||||||||
2024-04-11 03:24:00 | 1013.80 | 66.0 | 0 | 180 | ||||||||
2024-04-11 03:39:00 | 1013.90 | 65.0 | 0 | 180 | ||||||||
2024-04-11 03:49:00 | 1013.90 | 64.0 | 0 | 0 | 1014.76 | 66.1 | 230 | |||||
2024-04-11 03:50:00 | 1014.10 | 64.0 | 0 | 0 | 1014.64 | 66.1 | 229 | |||||
2024-04-11 04:13:00 | 1014.10 | 62.0 | 0 | 157 | ||||||||
2024-04-11 04:30:00 | 1014.30 | 61.0 | 0 | 157 | ||||||||
2024-04-11 04:42:00 | 1014.40 | 60.0 | 0 | 0 | 1016.12 | 63.1 | 230 | |||||
2024-04-11 04:59:00 | 1014.60 | 60.0 | 0 | 0 | 1016.35 | 63.1 | 229 | |||||
2024-04-11 05:15:00 | 1014.50 | 59.0 | 0 | 202 | ||||||||
2024-04-11 05:30:00 | 1014.50 | 57.0 | 0 | 180 | ||||||||
2024-04-11 05:46:00 | 1014.40 | 56.0 | 0 | 0 | 1015.29 | 61.3 | 230 | |||||
2024-04-11 05:59:00 | 1014.40 | 55.0 | 0 | 0 | 1015.29 | 61.2 | 229 | |||||
2024-04-11 06:15:00 | 1014.40 | 55.0 | 0 | 292 | ||||||||
2024-04-11 06:27:00 | 1014.10 | 55.0 | 0 | 337 | ||||||||
2024-04-11 06:33:00 | 1014.10 | 55.0 | 0 | 337 | ||||||||
2024-04-11 06:46:00 | 1014.40 | 54.0 | 0 | 0 | 1016.01 | 59.8 | 230 | |||||
2024-04-11 06:56:00 | 1014.40 | 54.0 | 0 | 0 | 1016.01 | 59.8 | 228 | |||||
2024-04-11 07:00:00 | 1014.30 | 54.0 | 0 | 337 | ||||||||
2024-04-11 07:11:00 | 1014.00 | 54.0 | 0 | 337 | ||||||||
2024-04-11 07:30:00 | 1014.00 | 53.0 | 0 | 0 | ||||||||
2024-04-11 07:41:00 | 1014.00 | 54.0 | 0 | 0 | ||||||||
2024-04-11 07:49:00 | 1013.90 | 54.0 | 0 | 0 | 1015.36 | 58.4 | 230 | |||||
2024-04-11 07:53:00 | 1014.00 | 54.0 | 0 | 0 | 1015.51 | 58.4 | 229 | |||||
2024-04-11 08:00:00 | 1013.90 | 53.0 | 0 | 0 | ||||||||
2024-04-11 08:14:00 | 1014.20 | 52.0 | 0 | 315 | ||||||||
2024-04-11 08:24:00 | 1013.80 | 51.0 | 0 | 315 | ||||||||
2024-04-11 08:48:00 | 1013.60 | 51.0 | 0 | 0 | 1015.27 | 57.0 | 230 | |||||
2024-04-11 08:59:00 | 1013.40 | 51.0 | 0 | 0 | 1015.03 | 57.2 | 228 | |||||
2024-04-11 09:13:00 | 1013.40 | 51.0 | 0 | 292 | ||||||||
2024-04-11 09:24:00 | 1013.30 | 50.0 | 0 | 247 | ||||||||
2024-04-11 09:36:00 | 1013.40 | 50.0 | 0 | 247 | ||||||||
2024-04-11 09:46:00 | 1013.10 | 50.0 | 0 | 0 | 1014.89 | 56.5 | 230 | |||||
2024-04-11 09:59:00 | 1013.20 | 50.0 | 0 | 0 | 1014.89 | 56.5 | 229 | |||||
2024-04-11 10:11:00 | 1012.80 | 50.0 | 0 | 0 | ||||||||
2024-04-11 10:23:00 | 1012.90 | 50.0 | 0 | 0 | ||||||||
2024-04-11 10:39:00 | 1012.90 | 49.0 | 0 | 225 | ||||||||
2024-04-11 10:56:00 | 1012.70 | 50.0 | 0 | 0 | 1014.49 | 55.2 | 229 | |||||
2024-04-11 11:00:00 | 1012.70 | 50.0 | 0 | 45 | ||||||||
2024-04-11 11:03:00 | 1012.60 | 49.0 | 0 | 45 | ||||||||
2024-04-11 11:27:00 | 1012.40 | 48.0 | 0 | 292 | ||||||||
2024-04-11 11:45:00 | 1012.30 | 48.0 | 0 | 337 | ||||||||
2024-04-11 11:47:00 | 1012.40 | 48.0 | 0 | 0 | 1013.56 | 54.0 | 230 | |||||
2024-04-11 11:57:00 | 1012.10 | 47.0 | 0 | 0 | 1013.72 | 53.6 | 229 | |||||
2024-04-11 12:25:00 | 1012.10 | 47.0 | 0 | 337 | ||||||||
2024-04-11 12:45:00 | 1012.00 | 47.0 | 0 | 337 | ||||||||
2024-04-11 12:49:00 | 1012.30 | 47.0 | 0 | 0 | 1014.00 | 53.2 | 230 | |||||
2024-04-11 12:53:00 | 1012.20 | 47.0 | 0 | 0 | 1012.89 | 53.2 | 229 | |||||
2024-04-11 13:00:00 | 1012.10 | 47.0 | 0 | 22 | ||||||||
2024-04-11 13:01:00 | 1012.10 | 47.0 | 0 | 22 | ||||||||
2024-04-11 13:30:00 | 1012.20 | 46.0 | 0 | 337 | ||||||||
2024-04-11 13:45:00 | 1012.20 | 47.0 | 0 | 337 | ||||||||
2024-04-11 14:00:00 | 1012.10 | 51.0 | 0 | 202 | ||||||||
2024-04-11 14:15:00 | 1012.30 | 55.0 | 0 | 90 | ||||||||
2024-04-11 14:22:00 | 1012.30 | 60.0 | 0 | 90 | ||||||||
2024-04-11 14:44:00 | 1012.30 | 67.0 | 0 | 247 | ||||||||
2024-04-11 14:57:00 | 1012.10 | 60.0 | 0 | 337 | ||||||||
2024-04-11 15:15:00 | 1011.90 | 62.0 | 0 | 22 | ||||||||
2024-04-11 15:30:00 | 1012.00 | 65.0 | 0 | 225 | ||||||||
2024-04-11 15:42:00 | 1011.90 | 71.0 | 0 | 22 | ||||||||
2024-04-11 15:56:00 | 1011.90 | 68.0 | 0 | 225 | ||||||||
2024-04-11 16:03:00 | 1011.90 | 72.0 | 0 | 225 | ||||||||
2024-04-11 16:19:00 | 1012.10 | 74.0 | 0 | 135 | ||||||||
2024-04-11 16:39:00 | 1011.80 | 79.0 | 0 | 180 | ||||||||
2024-04-11 16:59:00 | 1011.70 | 79.0 | 0 | 90 | ||||||||
2024-04-11 17:14:00 | 1011.80 | 81.0 | 0 | 225 | ||||||||
2024-04-11 17:29:00 | 1011.70 | 79.0 | 0 | 315 | ||||||||
2024-04-11 17:43:00 | 1011.50 | 80.0 | 0 | 247 | ||||||||
2024-04-11 17:51:00 | 1011.80 | 82.0 | 0 | 247 | ||||||||
2024-04-11 18:13:00 | 1011.40 | 83.0 | 0 | 180 | ||||||||
2024-04-11 18:29:00 | 1011.20 | 83.0 | 0 | 180 | ||||||||
2024-04-11 18:36:00 | 1011.20 | 85.0 | 0 | 180 | ||||||||
2024-04-11 19:00:00 | 1010.60 | 85.0 | 0 | 157 | ||||||||
2024-04-11 19:12:00 | 1010.70 | 86.0 | 0 | 135 | ||||||||
2024-04-11 19:29:00 | 1010.50 | 86.0 | 0 | 157 | ||||||||
2024-04-11 19:44:00 | 1010.00 | 87.0 | 0 | 202 | ||||||||
2024-04-11 19:57:00 | 1009.70 | 88.0 | 0 | 225 | ||||||||
2024-04-11 20:11:00 | 1009.40 | 87.0 | 0 | 247 | ||||||||
2024-04-11 20:30:00 | 1009.30 | 87.0 | 0 | 180 | ||||||||
2024-04-11 20:38:00 | 1009.00 | 86.0 | 1 | 247 | ||||||||
2024-04-11 20:56:00 | 1009.20 | 88.0 | 1 | 157 | ||||||||
2024-04-11 21:45:00 | 1008.60 | 86.0 | 1 | 225 | ||||||||
2024-04-11 22:09:00 | 1008.30 | 84.0 | 5 | 225 | ||||||||
2024-04-11 22:24:00 | 1008.50 | 82.0 | 0 | 225 | ||||||||
2024-04-11 22:38:00 | 1008.20 | 81.0 | 1 | 315 | ||||||||
2024-04-11 23:00:00 | 1008.30 | 81.0 | 0 | 225 | ||||||||
2024-04-11 23:09:00 | 1008.30 | 82.0 | 1 | 180 | ||||||||
2024-04-11 23:29:00 | 1008.00 | 82.0 | 0 | 180 | ||||||||
2024-04-11 23:45:00 | 1008.00 | 81.0 | 0 | 225 | ||||||||
2024-04-12 00:12:00 | 1007.90 | 80.0 | 3 | 270 | ||||||||
2024-04-12 00:23:00 | 1007.70 | 79.0 | 0 | 202 | ||||||||
2024-04-12 00:45:00 | 1007.70 | 77.0 | 1 | 225 | ||||||||
2024-04-12 00:47:00 | 1007.50 | 77.0 | 2 | 247 | 1008.60 | 75.9 | 217 | |||||
2024-04-12 00:56:00 | 1007.40 | 76.0 | 1 | 247 | 1008.54 | 75.8 | 216 | |||||
2024-04-12 01:08:00 | 1007.20 | 75.0 | 1 | 225 | ||||||||
2024-04-12 01:27:00 | 1007.20 | 74.0 | 0 | 247 | ||||||||
2024-04-12 01:43:00 | 1007.20 | 73.0 | 0 | 202 | ||||||||
2024-04-12 01:49:00 | 1007.20 | 72.0 | 0 | 0 | 1008.20 | 72.8 | 230 | |||||
2024-04-12 01:59:00 | 1006.90 | 71.0 | 0 | 0 | 1008.20 | 72.8 | 229 | |||||
2024-04-12 02:00:00 | 1007.10 | 71.0 | 0 | 202 | ||||||||
2024-04-12 02:07:00 | 1007.00 | 71.0 | 0 | 247 | ||||||||
2024-04-12 02:30:00 | 1007.20 | 68.0 | 0 | 225 | ||||||||
2024-04-12 02:44:00 | 1007.40 | 66.0 | 0 | 0 | 1008.51 | 65.8 | 230 | |||||
2024-04-12 02:57:00 | 1007.40 | 65.0 | 0 | 0 | 1008.55 | 65.8 | 229 | |||||
2024-04-12 03:15:00 | 1007.80 | 63.0 | 0 | 225 | ||||||||
2024-04-12 03:30:00 | 1008.00 | 62.0 | 0 | 225 | ||||||||
2024-04-12 03:45:00 | 1008.50 | 60.0 | 0 | 247 | ||||||||
2024-04-12 03:46:00 | 1008.60 | 60.0 | 0 | 0 | 1010.40 | 61.5 | 230 | |||||
2024-04-12 03:54:00 | 1008.40 | 59.0 | 0 | 0 | 1009.04 | 61.5 | 229 | |||||
2024-04-12 04:13:00 | 1008.50 | 58.0 | 0 | 225 | ||||||||
2024-04-12 04:27:00 | 1008.60 | 57.0 | 0 | 45 | ||||||||
2024-04-12 04:44:00 | 1008.90 | 57.0 | 0 | 0 | 1009.91 | 58.8 | 230 | |||||
2024-04-12 05:13:00 | 1008.80 | 57.0 | 0 | 202 | ||||||||
2024-04-12 05:29:00 | 1008.80 | 57.0 | 0 | 225 | ||||||||
2024-04-12 05:45:00 | 1009.10 | 56.0 | 0 | 225 | ||||||||
2024-04-12 05:46:00 | 1009.10 | 56.0 | 0 | 0 | 1010.83 | 57.4 | 230 | |||||
2024-04-12 05:55:00 | 1009.20 | 56.0 | 0 | 0 | 1010.83 | 57.4 | 229 | |||||
2024-04-12 06:15:00 | 1009.10 | 55.0 | 0 | 225 | ||||||||
2024-04-12 06:29:00 | 1009.30 | 55.0 | 0 | 225 | ||||||||
2024-04-12 06:37:00 | 1009.30 | 55.0 | 0 | 225 | ||||||||
2024-04-12 06:57:00 | 1009.40 | 54.0 | 0 | 0 | 1011.12 | 55.8 | 229 | |||||
2024-04-12 07:15:00 | 1009.60 | 54.0 | 0 | 225 | ||||||||
2024-04-12 07:28:00 | 1009.70 | 53.0 | 0 | 202 | ||||||||
2024-04-12 07:43:00 | 1009.30 | 53.0 | 0 | 180 | ||||||||
2024-04-12 07:47:00 | 1009.50 | 53.0 | 0 | 0 | 1010.59 | 53.9 | 230 | |||||
2024-04-12 07:59:00 | 1009.20 | 53.0 | 0 | 0 | 1010.66 | 53.9 | 228 | |||||
2024-04-12 08:15:00 | 1008.90 | 52.0 | 0 | 202 | ||||||||
2024-04-12 08:29:00 | 1009.10 | 52.0 | 0 | 202 | ||||||||
2024-04-12 08:45:00 | 1008.90 | 52.0 | 0 | 180 | ||||||||
2024-04-12 08:46:00 | 1008.80 | 52.0 | 0 | 0 | 1010.10 | 53.8 | 230 | |||||
2024-04-12 08:58:00 | 1009.00 | 52.0 | 0 | 0 | 1010.16 | 53.8 | 228 | |||||
2024-04-12 09:06:00 | 1008.90 | 52.0 | 0 | 247 | ||||||||
2024-04-12 09:22:00 | 1008.80 | 52.0 | 0 | 225 | ||||||||
2024-04-12 09:39:00 | 1008.70 | 52.0 | 0 | 225 | ||||||||
2024-04-12 09:49:00 | 1008.70 | 52.0 | 0 | 0 | 1009.81 | 54.0 | 230 | |||||
2024-04-12 09:59:00 | 1008.30 | 52.0 | 0 | 0 | 1009.90 | 54.0 | 229 | |||||
2024-04-12 10:12:00 | 1008.50 | 52.0 | 0 | 202 | ||||||||
2024-04-12 10:27:00 | 1008.70 | 52.0 | 0 | 180 | ||||||||
2024-04-12 10:37:00 | 1008.50 | 52.0 | 0 | 202 | ||||||||
2024-04-12 10:47:00 | 1008.40 | 52.0 | 0 | 0 | 1010.06 | 54.0 | 230 | |||||
2024-04-12 10:58:00 | 1008.60 | 52.0 | 0 | 0 | 1009.96 | 54.0 | 229 | |||||
2024-04-12 11:12:00 | 1008.60 | 53.0 | 0 | 157 | ||||||||
2024-04-12 11:21:00 | 1008.40 | 52.0 | 0 | 135 | ||||||||
2024-04-12 11:42:00 | 1008.40 | 52.0 | 0 | 202 | ||||||||
2024-04-12 11:49:00 | 1008.20 | 52.0 | 0 | 0 | 1009.81 | 53.6 | 230 | |||||
2024-04-12 11:59:00 | 1008.40 | 52.0 | 0 | 0 | 1009.71 | 53.6 | 229 | |||||
2024-04-12 12:00:00 | 1008.40 | 52.0 | 0 | 180 | ||||||||
2024-04-12 12:11:00 | 1008.20 | 52.0 | 0 | 225 | ||||||||
2024-04-12 12:30:00 | 1008.30 | 52.0 | 0 | 180 | ||||||||
2024-04-12 12:41:00 | 1008.10 | 52.0 | 0 | 225 | ||||||||
2024-04-12 12:49:00 | 1008.10 | 52.0 | 0 | 0 | 1009.62 | 53.5 | 230 | |||||
2024-04-12 12:59:00 | 1008.00 | 52.0 | 0 | 0 | 1009.57 | 53.5 | 229 | |||||
2024-04-12 13:10:00 | 1008.00 | 52.0 | 0 | 157 | ||||||||
2024-04-12 13:25:00 | 1008.20 | 52.0 | 0 | 157 | ||||||||
2024-04-12 13:42:00 | 1008.20 | 52.0 | 0 | 157 | ||||||||
2024-04-12 13:55:00 | 1008.80 | 53.0 | 0 | 225 | ||||||||
2024-04-12 14:14:00 | 1009.00 | 53.0 | 0 | 157 | ||||||||
2024-04-12 14:21:00 | 1008.90 | 53.0 | 0 | 180 | ||||||||
2024-04-12 14:42:00 | 1009.30 | 54.0 | 0 | 112 | ||||||||
2024-04-12 15:00:00 | 1009.40 | 54.0 | 0 | 67 | ||||||||
2024-04-12 15:15:00 | 1009.90 | 54.0 | 0 | 202 | ||||||||
2024-04-12 15:23:00 | 1009.90 | 53.0 | 0 | 247 | ||||||||
2024-04-12 15:42:00 | 1010.40 | 53.0 | 0 | 157 | ||||||||
2024-04-12 16:00:00 | 1010.40 | 53.0 | 0 | 315 | ||||||||
2024-04-12 16:15:00 | 1010.60 | 53.0 | 0 | 225 | ||||||||
2024-04-12 16:26:00 | 1010.50 | 54.0 | 0 | 270 | ||||||||
2024-04-12 16:45:00 | 1010.90 | 54.0 | 0 | 292 | ||||||||
2024-04-12 16:53:00 | 1010.90 | 54.0 | 0 | 202 | ||||||||
2024-04-12 17:14:00 | 1011.10 | 55.0 | 0 | 225 | ||||||||
2024-04-12 17:33:00 | 1011.20 | 56.0 | 0 | 180 | ||||||||
2024-04-12 17:58:00 | 1011.60 | 57.0 | 0 | 225 | ||||||||
2024-04-12 18:11:00 | 1011.70 | 58.0 | 0 | 247 | ||||||||
2024-04-12 18:29:00 | 1011.90 | 57.0 | 0 | 180 | ||||||||
2024-04-12 18:45:00 | 1012.30 | 57.0 | 0 | 225 | ||||||||
2024-04-12 18:47:00 | 1012.40 | 57.0 | 0 | 180 | ||||||||
2024-04-12 19:06:00 | 1012.40 | 57.0 | 0 | 180 | ||||||||
2024-04-12 19:30:00 | 1012.40 | 58.0 | 0 | 157 | ||||||||
2024-04-12 19:42:00 | 1012.40 | 58.0 | 0 | 157 | ||||||||
2024-04-12 19:56:00 | 1012.40 | 58.0 | 0 | 202 | ||||||||
2024-04-12 20:27:00 | 1012.60 | 58.0 | 0 | 135 | ||||||||
2024-04-12 20:44:00 | 1013.00 | 57.0 | 0 | 135 | ||||||||
2024-04-12 21:00:00 | 1013.00 | 58.0 | 0 | 180 | ||||||||
2024-04-12 21:15:00 | 1012.80 | 58.0 | 0 | 0 | ||||||||
2024-04-12 21:27:00 | 1012.90 | 59.0 | 0 | 157 | ||||||||
2024-04-12 21:45:00 | 1012.90 | 60.0 | 0 | 247 | ||||||||
2024-04-12 21:53:00 | 1013.20 | 60.0 | 0 | 157 | ||||||||
2024-04-12 22:13:00 | 1013.20 | 59.0 | 0 | 180 | ||||||||
2024-04-12 22:27:00 | 1013.60 | 59.0 | 0 | 180 | ||||||||
2024-04-12 22:44:00 | 1013.50 | 59.0 | 0 | 202 | ||||||||
2024-04-12 22:59:00 | 1013.20 | 58.0 | 0 | 225 | ||||||||
2024-04-12 23:15:00 | 1013.20 | 58.0 | 0 | 157 | ||||||||
2024-04-12 23:28:00 | 1013.30 | 58.0 | 0 | 247 | ||||||||
2024-04-12 23:44:00 | 1013.20 | 57.0 | 0 | 225 | ||||||||
2024-04-12 23:59:00 | 1013.20 | 57.0 | 0 | 202 | ||||||||
2024-04-13 00:10:00 | 1013.10 | 57.0 | 0 | 180 | ||||||||
2024-04-13 00:21:00 | 1013.20 | 57.0 | 0 | 90 | ||||||||
2024-04-13 00:38:00 | 1013.10 | 57.0 | 0 | 90 | ||||||||
2024-04-13 00:58:00 | 1013.20 | 57.0 | 0 | 0 | 1014.37 | 58.3 | 229 | |||||
2024-04-13 01:15:00 | 1013.10 | 57.0 | 0 | 202 | ||||||||
2024-04-13 01:29:00 | 1013.20 | 57.0 | 0 | 157 | ||||||||
2024-04-13 01:40:00 | 1013.50 | 56.0 | 0 | 225 | ||||||||
2024-04-13 01:49:00 | 1013.40 | 56.0 | 0 | 0 | 1014.41 | 58.1 | 230 | |||||
2024-04-13 01:56:00 | 1013.50 | 56.0 | 0 | 0 | 1014.40 | 58.1 | 229 | |||||
2024-04-13 02:00:00 | 1013.50 | 56.0 | 0 | 157 | ||||||||
2024-04-13 02:14:00 | 1013.50 | 56.0 | 0 | 157 | ||||||||
2024-04-13 02:30:00 | 1013.40 | 56.0 | 0 | 202 | ||||||||
2024-04-13 02:40:00 | 1013.50 | 56.0 | 0 | 157 | ||||||||
2024-04-13 02:48:00 | 1013.50 | 56.0 | 0 | 0 | 1014.24 | 57.6 | 230 | |||||
2024-04-13 02:56:00 | 1013.70 | 56.0 | 0 | 0 | 1014.82 | 57.6 | 228 | |||||
2024-04-13 03:12:00 | 1013.90 | 56.0 | 0 | 225 | ||||||||
2024-04-13 03:28:00 | 1014.30 | 56.0 | 0 | 180 | ||||||||
2024-04-13 03:40:00 | 1014.30 | 56.0 | 0 | 157 | ||||||||
2024-04-13 03:47:00 | 1014.30 | 55.0 | 0 | 0 | 1015.02 | 57.4 | 230 | |||||
2024-04-13 03:54:00 | 1014.20 | 55.0 | 0 | 0 | 1015.39 | 57.4 | 228 | |||||
2024-04-13 04:14:00 | 1014.20 | 55.0 | 0 | 135 | ||||||||
2024-04-13 04:25:00 | 1014.50 | 55.0 | 0 | 135 | ||||||||
2024-04-13 04:43:00 | 1014.30 | 55.0 | 0 | 225 | ||||||||
2024-04-13 04:49:00 | 1014.20 | 55.0 | 0 | 0 | 1015.48 | 57.4 | 230 | |||||
2024-04-13 04:59:00 | 1014.70 | 55.0 | 0 | 0 | 1015.88 | 57.4 | 228 | |||||
2024-04-13 05:00:00 | 1014.40 | 55.0 | 0 | 225 | ||||||||
2024-04-13 05:13:00 | 1014.90 | 55.0 | 0 | 202 | ||||||||
2024-04-13 05:25:00 | 1014.90 | 55.0 | 0 | 180 | ||||||||
2024-04-13 05:41:00 | 1015.00 | 55.0 | 0 | 0 | 1016.01 | 56.9 | 230 | |||||
2024-04-13 06:09:00 | 1015.20 | 55.0 | 0 | 225 | ||||||||
2024-04-13 06:27:00 | 1015.20 | 55.0 | 0 | 157 | ||||||||
2024-04-13 06:39:00 | 1015.20 | 55.0 | 0 | 225 | ||||||||
2024-04-13 06:46:00 | 1015.30 | 55.0 | 0 | 0 | 1016.06 | 56.5 | 230 | |||||
2024-04-13 06:58:00 | 1015.40 | 55.0 | 0 | 0 | 1016.33 | 56.5 | 229 | |||||
2024-04-13 07:03:00 | 1015.50 | 55.0 | 0 | 180 | ||||||||
2024-04-13 07:30:00 | 1015.50 | 54.0 | 0 | 202 | ||||||||
2024-04-13 07:42:00 | 1015.40 | 54.0 | 0 | 180 | ||||||||
2024-04-13 07:46:00 | 1015.50 | 54.0 | 0 | 0 | 1016.26 | 56.7 | 230 | |||||
2024-04-13 08:04:00 | 1015.30 | 54.0 | 0 | 180 | ||||||||
2024-04-13 08:18:00 | 1015.20 | 54.0 | 0 | 45 | ||||||||
2024-04-13 08:38:00 | 1015.20 | 54.0 | 0 | 157 | ||||||||
2024-04-13 08:49:00 | 1015.10 | 54.0 | 0 | 0 | 1016.34 | 56.3 | 230 | |||||
2024-04-13 08:58:00 | 1015.40 | 54.0 | 0 | 0 | 1016.35 | 56.3 | 229 | |||||
2024-04-13 09:10:00 | 1015.70 | 53.0 | 0 | 112 | ||||||||
2024-04-13 09:30:00 | 1015.40 | 53.0 | 0 | 157 | ||||||||
2024-04-13 09:43:00 | 1015.40 | 53.0 | 0 | 157 | ||||||||
2024-04-13 09:47:00 | 1015.30 | 53.0 | 0 | 0 | 1016.24 | 55.9 | 230 | |||||
2024-04-13 09:58:00 | 1015.40 | 53.0 | 0 | 0 | 1016.24 | 55.9 | 229 | |||||
2024-04-13 10:05:00 | 1015.30 | 53.0 | 0 | 45 | ||||||||
2024-04-13 10:30:00 | 1015.30 | 53.0 | 0 | 67 | ||||||||
2024-04-13 10:45:00 | 1015.20 | 52.0 | 0 | 112 | ||||||||
2024-04-13 10:46:00 | 1015.30 | 52.0 | 0 | 0 | 1016.12 | 55.6 | 230 | |||||
2024-04-13 10:56:00 | 1015.20 | 52.0 | 0 | 0 | 1016.12 | 55.6 | 229 | |||||
2024-04-13 11:00:00 | 1015.10 | 52.0 | 0 | 157 | ||||||||
2024-04-13 11:15:00 | 1015.10 | 52.0 | 0 | 90 | ||||||||
2024-04-13 11:27:00 | 1015.10 | 52.0 | 0 | 67 | ||||||||
2024-04-13 11:43:00 | 1015.00 | 53.0 | 0 | 0 | 1016.15 | 55.3 | 230 | |||||
2024-04-13 11:57:00 | 1015.20 | 53.0 | 0 | 0 | 1016.12 | 55.3 | 229 | |||||
2024-04-13 12:15:00 | 1014.80 | 53.0 | 0 | 67 | ||||||||
2024-04-13 12:30:00 | 1015.20 | 53.0 | 0 | 112 | ||||||||
2024-04-13 12:45:00 | 1015.20 | 53.0 | 0 | 0 | 1015.55 | 55.2 | 230 | |||||
2024-04-13 12:58:00 | 1015.10 | 52.0 | 0 | 0 | 1015.83 | 55.2 | 229 | |||||
2024-04-13 13:15:00 | 1015.10 | 53.0 | 0 | 45 | ||||||||
2024-04-13 13:28:00 | 1015.30 | 53.0 | 0 | 90 | ||||||||
2024-04-13 13:39:00 | 1015.30 | 53.0 | 0 | 90 | ||||||||
2024-04-13 14:00:00 | 1015.40 | 53.0 | 0 | 45 | ||||||||
2024-04-13 14:11:00 | 1015.40 | 54.0 | 0 | 135 | ||||||||
2024-04-13 14:30:00 | 1015.50 | 55.0 | 0 | 67 | ||||||||
2024-04-13 14:44:00 | 1015.50 | 55.0 | 0 | 67 | ||||||||
2024-04-13 14:51:00 | 1015.50 | 56.0 | 0 | 67 | ||||||||
2024-04-13 15:10:00 | 1016.00 | 57.0 | 0 | 202 | ||||||||
2024-04-13 15:22:00 | 1015.90 | 57.0 | 0 | 135 | ||||||||
2024-04-13 15:41:00 | 1016.20 | 60.0 | 0 | 135 | ||||||||
2024-04-13 16:00:00 | 1016.30 | 59.0 | 0 | 180 | ||||||||
2024-04-13 16:15:00 | 1016.40 | 60.0 | 0 | 157 | ||||||||
2024-04-13 16:30:00 | 1016.50 | 60.0 | 0 | 157 | ||||||||
2024-04-13 16:45:00 | 1016.60 | 59.0 | 0 | 112 | ||||||||
2024-04-13 16:57:00 | 1016.80 | 58.0 | 0 | 180 | ||||||||
2024-04-13 17:04:00 | 1017.10 | 58.0 | 0 | 157 | ||||||||
2024-04-13 17:30:00 | 1016.80 | 61.0 | 0 | 180 | ||||||||
2024-04-13 17:44:00 | 1016.70 | 63.0 | 0 | 180 | ||||||||
2024-04-13 18:00:00 | 1017.00 | 69.0 | 0 | 315 | ||||||||
2024-04-13 18:15:00 | 1016.90 | 68.0 | 0 | 22 | ||||||||
2024-04-13 18:23:00 | 1016.70 | 67.0 | 0 | 67 | ||||||||
2024-04-13 18:44:00 | 1016.50 | 67.0 | 0 | 202 | ||||||||
2024-04-13 19:00:00 | 1016.30 | 70.0 | 0 | 135 | ||||||||
2024-04-13 19:11:00 | 1016.40 | 68.0 | 0 | 315 | ||||||||
2024-04-13 19:30:00 | 1016.10 | 66.0 | 0 | 135 | ||||||||
2024-04-13 19:39:00 | 1016.10 | 65.0 | 0 | 135 | ||||||||
2024-04-13 20:00:00 | 1016.00 | 63.0 | 0 | 112 | ||||||||
2024-04-13 20:05:00 | 1016.00 | 62.0 | 0 | 202 | ||||||||
2024-04-13 20:29:00 | 1015.90 | 62.0 | 0 | 157 | ||||||||
2024-04-13 20:44:00 | 1015.80 | 63.0 | 0 | 202 | ||||||||
2024-04-13 20:58:00 | 1015.80 | 63.0 | 0 | 157 | ||||||||
2024-04-13 21:13:00 | 1015.50 | 64.0 | 0 | 157 | ||||||||
2024-04-13 21:29:00 | 1015.40 | 62.0 | 0 | 180 | ||||||||
2024-04-13 21:45:00 | 1015.30 | 61.0 | 0 | 135 | ||||||||
2024-04-13 21:56:00 | 1015.60 | 60.0 | 0 | 45 | ||||||||
2024-04-13 22:15:00 | 1015.60 | 61.0 | 0 | 157 | ||||||||
2024-04-13 22:30:00 | 1015.20 | 60.0 | 0 | 202 | ||||||||
2024-04-13 22:39:00 | 1015.30 | 60.0 | 0 | 225 | ||||||||
2024-04-13 22:58:00 | 1015.40 | 59.0 | 0 | 157 | ||||||||
2024-04-13 23:14:00 | 1015.20 | 59.0 | 2 | 157 | ||||||||
2024-04-13 23:30:00 | 1015.60 | 56.0 | 0 | 180 | ||||||||
2024-04-13 23:45:00 | 1015.30 | 56.0 | 0 | 225 | ||||||||
2024-04-14 00:11:00 | 1015.40 | 54.0 | 0 | 90 | ||||||||
2024-04-14 00:22:00 | 1015.20 | 54.0 | 0 | 202 | ||||||||
2024-04-14 00:45:00 | 1015.50 | 53.0 | 0 | 0 | 1016.28 | 54.1 | 229 | |||||
2024-04-14 00:54:00 | 1015.40 | 53.0 | 0 | 0 | 1016.27 | 54.1 | 229 | |||||
2024-04-14 01:14:00 | 1015.10 | 53.0 | 0 | 135 | ||||||||
2024-04-14 01:28:00 | 1015.00 | 52.0 | 0 | 157 | ||||||||
2024-04-14 01:45:00 | 1015.50 | 48.0 | 1 | 247 | ||||||||
2024-04-14 01:49:00 | 1015.70 | 48.0 | 0 | 0 | 1016.44 | 49.6 | 230 | |||||
2024-04-14 01:57:00 | 1015.80 | 47.0 | 1 | 270 | 1016.61 | 49.6 | 216 | |||||
2024-04-14 02:10:00 | 1015.30 | 47.0 | 0 | 247 | ||||||||
2024-04-14 02:30:00 | 1015.60 | 47.0 | 0 | 337 | ||||||||
2024-04-14 02:45:00 | 1015.70 | 48.0 | 0 | 247 | ||||||||
2024-04-14 02:49:00 | 1015.50 | 48.0 | 0 | 0 | 1016.53 | 49.1 | 231 | |||||
2024-04-14 02:53:00 | 1015.50 | 48.0 | 0 | 0 | 1016.55 | 49.1 | 228 | |||||
2024-04-14 03:15:00 | 1015.50 | 48.0 | 0 | 22 | ||||||||
2024-04-14 03:29:00 | 1015.40 | 48.0 | 0 | 315 | ||||||||
2024-04-14 03:45:00 | 1015.90 | 48.0 | 0 | 112 | ||||||||
2024-04-14 03:47:00 | 1015.90 | 48.0 | 0 | 0 | 1016.55 | 49.4 | 231 | |||||
2024-04-14 03:57:00 | 1015.90 | 48.0 | 0 | 0 | 1016.60 | 49.4 | 228 | |||||
2024-04-14 04:15:00 | 1015.90 | 48.0 | 0 | 67 | ||||||||
2024-04-14 04:19:00 | 1016.50 | 48.0 | 0 | 202 | ||||||||
2024-04-14 04:45:00 | 1017.00 | 47.0 | 0 | 225 | ||||||||
2024-04-14 04:46:00 | 1017.00 | 47.0 | 0 | 0 | 1017.67 | 48.9 | 231 | |||||
2024-04-14 04:57:00 | 1017.20 | 47.0 | 0 | 0 | 1017.75 | 48.9 | 228 | |||||
2024-04-14 05:12:00 | 1017.40 | 46.0 | 0 | 225 | ||||||||
2024-04-14 05:26:00 | 1017.40 | 45.0 | 0 | 270 | ||||||||
2024-04-14 05:44:00 | 1017.50 | 45.0 | 0 | 0 | 1017.75 | 47.8 | 231 | |||||
2024-04-14 05:59:00 | 1017.30 | 44.0 | 0 | 0 | 1018.43 | 47.8 | 228 | |||||
2024-04-14 06:00:00 | 1017.30 | 43.0 | 0 | 225 | ||||||||
2024-04-14 06:12:00 | 1017.50 | 43.0 | 0 | 247 | ||||||||
2024-04-14 06:28:00 | 1017.20 | 42.0 | 0 | 292 | ||||||||
2024-04-14 06:45:00 | 1017.20 | 42.0 | 0 | 270 | ||||||||
2024-04-14 06:47:00 | 1017.00 | 42.0 | 0 | 0 | 1017.91 | 46.5 | 231 | |||||
2024-04-14 06:55:00 | 1017.10 | 42.0 | 0 | 0 | 1018.01 | 46.5 | 228 | |||||
2024-04-14 07:13:00 | 1017.00 | 40.0 | 0 | 247 | ||||||||
2024-04-14 07:29:00 | 1017.30 | 40.0 | 0 | 247 | ||||||||
2024-04-14 07:45:00 | 1017.60 | 41.0 | 0 | 292 | ||||||||
2024-04-14 07:49:00 | 1017.70 | 41.0 | 0 | 0 | 1018.25 | 46.0 | 231 | |||||
2024-04-14 07:57:00 | 1017.90 | 41.0 | 0 | 0 | 1018.35 | 46.0 | 228 | |||||
2024-04-14 08:15:00 | 1017.70 | 40.0 | 0 | 0 | ||||||||
2024-04-14 08:16:00 | 1018.00 | 40.0 | 0 | 0 | ||||||||
2024-04-14 08:39:00 | 1018.20 | 41.0 | 0 | 0 | ||||||||
2024-04-14 08:49:00 | 1018.20 | 41.0 | 0 | 0 | 1018.63 | 45.5 | 243 | |||||
2024-04-14 08:59:00 | 1018.00 | 41.0 | 0 | 0 | 1018.63 | 45.5 | 228 | |||||
2024-04-14 09:00:00 | 1018.10 | 40.0 | 0 | 0 | ||||||||
2024-04-14 09:07:00 | 1018.00 | 41.0 | 0 | 0 | ||||||||
2024-04-14 09:30:00 | 1017.90 | 40.0 | 0 | 0 | ||||||||
2024-04-14 10:15:00 | 1018.20 | 39.0 | 0 | 0 | ||||||||
2024-04-14 10:19:00 | 1018.20 | 39.0 | 0 | 0 | ||||||||
2024-04-14 10:32:00 | 1018.10 | 40.0 | 0 | 0 | ||||||||
2024-04-14 10:59:00 | 1018.10 | 40.0 | 0 | 0 | 1018.91 | 44.6 | 229 | |||||
2024-04-14 11:14:00 | 1018.30 | 40.0 | 0 | 45 | ||||||||
2024-04-14 11:26:00 | 1018.20 | 40.0 | 0 | 22 | ||||||||
2024-04-14 11:36:00 | 1018.10 | 40.0 | 0 | 67 | ||||||||
2024-04-14 11:59:00 | 1018.10 | 40.0 | 0 | 0 | 1018.95 | 44.1 | 229 | |||||
2024-04-14 12:00:00 | 1018.30 | 40.0 | 0 | 67 | ||||||||
2024-04-14 12:13:00 | 1018.30 | 41.0 | 0 | 180 | ||||||||
2024-04-14 12:27:00 | 1018.60 | 42.0 | 0 | 247 | ||||||||
2024-04-14 12:39:00 | 1018.70 | 42.0 | 0 | 202 | ||||||||
2024-04-14 12:46:00 | 1018.80 | 42.0 | 0 | 0 | 1019.37 | 45.0 | 234 | |||||
2024-04-14 12:59:00 | 1018.90 | 43.0 | 0 | 0 | 1019.91 | 45.0 | 228 | |||||
2024-04-14 13:00:00 | 1019.00 | 43.0 | 0 | 0 | ||||||||
2024-04-14 13:14:00 | 1019.00 | 42.0 | 0 | 67 | ||||||||
2024-04-14 13:29:00 | 1018.90 | 42.0 | 0 | 45 | ||||||||
2024-04-14 13:42:00 | 1018.90 | 42.0 | 0 | 112 | ||||||||
2024-04-14 13:46:00 | 1019.00 | 42.0 | 0 | 157 | ||||||||
2024-04-14 14:15:00 | 1019.70 | 45.0 | 0 | 202 | ||||||||
2024-04-14 14:30:00 | 1019.60 | 45.0 | 0 | 112 | ||||||||
2024-04-14 14:40:00 | 1019.50 | 45.0 | 0 | 90 | ||||||||
2024-04-14 14:58:00 | 1019.50 | 47.0 | 0 | 45 | ||||||||
2024-04-14 15:03:00 | 1019.50 | 47.0 | 0 | 22 | ||||||||
2024-04-14 15:26:00 | 1019.30 | 49.0 | 0 | 112 | ||||||||
2024-04-14 15:45:00 | 1019.50 | 48.0 | 0 | 67 | ||||||||
2024-04-14 15:59:00 | 1019.50 | 49.0 | 0 | 90 | ||||||||
2024-04-14 16:15:00 | 1019.80 | 51.0 | 0 | 202 | ||||||||
2024-04-14 16:29:00 | 1019.40 | 53.0 | 0 | 0 | ||||||||
2024-04-14 16:45:00 | 1020.00 | 54.0 | 0 | 157 | ||||||||
2024-04-14 17:00:00 | 1020.40 | 55.0 | 0 | 157 | ||||||||
2024-04-14 17:12:00 | 1020.50 | 54.0 | 0 | 247 | ||||||||
2024-04-14 17:16:00 | 1020.40 | 53.0 | 0 | 270 | ||||||||
2024-04-14 17:45:00 | 1020.40 | 56.0 | 0 | 45 | ||||||||
2024-04-14 18:00:00 | 1020.30 | 54.0 | 0 | 67 | ||||||||
2024-04-14 18:09:00 | 1020.20 | 53.0 | 0 | 45 | ||||||||
2024-04-14 18:24:00 | 1020.30 | 52.0 | 0 | 22 | ||||||||
2024-04-14 18:37:00 | 1020.10 | 51.0 | 0 | 45 | ||||||||
2024-04-14 18:58:00 | 1020.40 | 51.0 | 0 | 22 | ||||||||
2024-04-14 19:08:00 | 1020.30 | 52.0 | 0 | 22 | ||||||||
2024-04-14 19:29:00 | 1020.00 | 51.0 | 0 | 0 | ||||||||
2024-04-14 19:39:00 | 1020.00 | 51.0 | 0 | 0 | ||||||||
2024-04-14 19:56:00 | 1019.90 | 51.0 | 0 | 315 | ||||||||
2024-04-14 20:15:00 | 1019.80 | 51.0 | 0 | 45 | ||||||||
2024-04-14 20:19:00 | 1019.90 | 51.0 | 0 | 270 | ||||||||
2024-04-14 20:36:00 | 1019.50 | 54.0 | 0 | 22 | ||||||||
2024-04-14 20:57:00 | 1019.50 | 54.0 | 0 | 337 | ||||||||
2024-04-14 21:14:00 | 1019.10 | 53.0 | 0 | 67 | ||||||||
2024-04-14 21:24:00 | 1019.20 | 54.0 | 0 | 67 | ||||||||
2024-04-14 21:37:00 | 1018.80 | 55.0 | 0 | 157 | ||||||||
2024-04-14 21:57:00 | 1018.60 | 54.0 | 0 | 67 | ||||||||
2024-04-14 22:14:00 | 1018.70 | 51.0 | 0 | 337 | ||||||||
2024-04-14 22:25:00 | 1018.30 | 51.0 | 0 | 337 | ||||||||
2024-04-14 22:44:00 | 1018.20 | 52.0 | 0 | 67 | ||||||||
2024-04-14 23:00:00 | 1017.70 | 52.0 | 0 | 22 | ||||||||
2024-04-14 23:15:00 | 1018.10 | 52.0 | 0 | 157 | ||||||||
2024-04-14 23:28:00 | 1017.80 | 52.0 | 0 | 157 | ||||||||
2024-04-14 23:41:00 | 1017.90 | 51.0 | 0 | 225 | ||||||||
2024-04-14 23:48:00 | 1017.90 | 51.0 | 0 | 180 | ||||||||
2024-04-15 00:12:00 | 1017.70 | 51.0 | 0 | 45 | ||||||||
2024-04-15 00:19:00 | 1017.40 | 51.0 | 0 | 45 | ||||||||
2024-04-15 00:42:00 | 1017.40 | 51.0 | 0 | 0 | ||||||||
2024-04-15 00:49:00 | 1017.40 | 51.0 | 0 | 0 | 1018.00 | 53.4 | 230 | |||||
2024-04-15 00:58:00 | 1017.40 | 51.0 | 0 | 0 | 1018.51 | 53.4 | 229 | |||||
2024-04-15 01:14:00 | 1017.50 | 50.0 | 0 | 0 | ||||||||
2024-04-15 01:19:00 | 1017.40 | 51.0 | 0 | 0 | ||||||||
2024-04-15 01:44:00 | 1017.30 | 50.0 | 0 | 0 | 1017.81 | 53.4 | 230 | |||||
2024-04-15 01:59:00 | 1016.90 | 50.0 | 0 | 0 | 1017.91 | 53.4 | 229 | |||||
2024-04-15 02:00:00 | 1017.10 | 50.0 | 0 | 315 | ||||||||
2024-04-15 02:15:00 | 1017.10 | 50.0 | 0 | 202 | ||||||||
2024-04-15 02:30:00 | 1016.90 | 50.0 | 0 | 315 | ||||||||
2024-04-15 02:45:00 | 1017.10 | 50.0 | 0 | 157 | ||||||||
2024-04-15 02:48:00 | 1016.80 | 50.0 | 0 | 0 | 1017.55 | 52.6 | 230 | |||||
2024-04-15 02:52:00 | 1017.20 | 50.0 | 0 | 0 | 1017.86 | 52.6 | 229 | |||||
2024-04-15 03:15:00 | 1016.90 | 50.0 | 0 | 22 | ||||||||
2024-04-15 03:27:00 | 1017.10 | 50.0 | 0 | 90 | ||||||||
2024-04-15 03:39:00 | 1017.00 | 50.0 | 0 | 180 | ||||||||
2024-04-15 03:48:00 | 1017.00 | 50.0 | 0 | 0 | 1016.71 | 51.7 | 230 | |||||
2024-04-15 03:59:00 | 1017.30 | 50.0 | 0 | 0 | 1018.13 | 51.7 | 229 | |||||
2024-04-15 04:15:00 | 1017.20 | 49.0 | 0 | 202 | ||||||||
2024-04-15 04:24:00 | 1017.40 | 49.0 | 0 | 157 | ||||||||
2024-04-15 04:41:00 | 1017.20 | 49.0 | 0 | 225 | ||||||||
2024-04-15 04:48:00 | 1017.20 | 49.0 | 0 | 0 | 1018.07 | 51.5 | 230 | |||||
2024-04-15 04:59:00 | 1017.20 | 48.0 | 0 | 0 | 1018.13 | 51.5 | 229 | |||||
2024-04-15 05:10:00 | 1017.20 | 49.0 | 0 | 247 | ||||||||
2024-04-15 05:30:00 | 1017.00 | 48.0 | 0 | 22 | ||||||||
2024-04-15 05:43:00 | 1017.10 | 48.0 | 0 | 180 | ||||||||
2024-04-15 05:47:00 | 1017.30 | 48.0 | 0 | 0 | 1017.55 | 50.3 | 230 | |||||
2024-04-15 05:59:00 | 1017.20 | 48.0 | 0 | 0 | 1017.88 | 50.3 | 229 | |||||
2024-04-15 06:15:00 | 1017.10 | 49.0 | 0 | 157 | ||||||||
2024-04-15 06:30:00 | 1017.00 | 49.0 | 0 | 202 | ||||||||
2024-04-15 06:57:00 | 1016.80 | 48.0 | 0 | 0 | 1017.96 | 50.2 | 229 | |||||
2024-04-15 07:14:00 | 1017.00 | 48.0 | 0 | 225 | ||||||||
2024-04-15 07:27:00 | 1017.00 | 48.0 | 0 | 180 | ||||||||
2024-04-15 07:44:00 | 1017.20 | 48.0 | 0 | 0 | 1017.46 | 49.9 | 230 | |||||
2024-04-15 07:59:00 | 1017.10 | 48.0 | 0 | 0 | 1018.03 | 49.9 | 228 | |||||
2024-04-15 08:00:00 | 1017.10 | 48.0 | 0 | 202 | ||||||||
2024-04-15 08:13:00 | 1016.90 | 48.0 | 0 | 202 | ||||||||
2024-04-15 08:20:00 | 1016.80 | 48.0 | 0 | 202 | ||||||||
2024-04-15 08:33:00 | 1016.60 | 48.0 | 0 | 292 | ||||||||
2024-04-15 08:46:00 | 1016.50 | 48.0 | 0 | 0 | 1017.23 | 49.5 | 230 | |||||
2024-04-15 08:57:00 | 1016.80 | 48.0 | 0 | 0 | 1017.34 | 49.5 | 229 | |||||
2024-04-15 09:10:00 | 1016.70 | 48.0 | 0 | 157 | ||||||||
2024-04-15 09:30:00 | 1016.60 | 48.0 | 0 | 180 | ||||||||
2024-04-15 09:38:00 | 1016.60 | 48.0 | 0 | 225 | ||||||||
2024-04-15 09:48:00 | 1016.60 | 48.0 | 0 | 0 | 1016.94 | 49.1 | 230 | |||||
2024-04-15 09:57:00 | 1016.50 | 48.0 | 0 | 0 | 1017.18 | 49.1 | 229 | |||||
2024-04-15 10:15:00 | 1016.40 | 47.0 | 0 | 135 | ||||||||
2024-04-15 10:22:00 | 1016.40 | 48.0 | 0 | 180 | ||||||||
2024-04-15 10:37:00 | 1016.60 | 48.0 | 0 | 247 | ||||||||
2024-04-15 10:47:00 | 1016.60 | 48.0 | 0 | 0 | 1016.90 | 48.7 | 230 | |||||
2024-04-15 10:54:00 | 1016.60 | 48.0 | 0 | 0 | 1017.24 | 48.7 | 229 | |||||
2024-04-15 11:09:00 | 1016.60 | 47.0 | 0 | 337 | ||||||||
2024-04-15 11:28:00 | 1016.40 | 46.0 | 0 | 22 | ||||||||
2024-04-15 11:45:00 | 1016.90 | 46.0 | 0 | 0 | 1017.01 | 48.2 | 230 | |||||
2024-04-15 12:15:00 | 1016.70 | 44.0 | 0 | 22 | ||||||||
2024-04-15 12:25:00 | 1016.80 | 43.0 | 0 | 270 | ||||||||
2024-04-15 12:41:00 | 1016.90 | 43.0 | 0 | 67 | ||||||||
2024-04-15 12:48:00 | 1016.80 | 43.0 | 0 | 0 | 1017.46 | 47.3 | 230 | |||||
2024-04-15 12:53:00 | 1017.10 | 44.0 | 0 | 0 | 1018.04 | 47.3 | 229 | |||||
2024-04-15 13:14:00 | 1017.50 | 44.0 | 0 | 270 | ||||||||
2024-04-15 13:28:00 | 1017.80 | 44.0 | 0 | 180 | ||||||||
2024-04-15 13:40:00 | 1017.80 | 44.0 | 0 | 202 | ||||||||
2024-04-15 14:13:00 | 1017.90 | 45.0 | 0 | 157 | ||||||||
2024-04-15 14:26:00 | 1018.30 | 47.0 | 0 | 180 | ||||||||
2024-04-15 14:42:00 | 1017.90 | 54.0 | 0 | 67 | ||||||||
2024-04-15 14:56:00 | 1018.20 | 48.0 | 0 | 22 | ||||||||
2024-04-15 15:14:00 | 1018.40 | 57.0 | 0 | 157 | ||||||||
2024-04-15 15:44:00 | 1018.90 | 60.0 | 0 | 225 | ||||||||
2024-04-15 15:48:00 | 1019.00 | 60.0 | 0 | 202 | ||||||||
2024-04-15 16:07:00 | 1018.90 | 62.0 | 0 | 45 | ||||||||
2024-04-15 16:41:00 | 1019.10 | 63.0 | 0 | 45 | ||||||||
2024-04-15 17:00:00 | 1019.30 | 60.0 | 0 | 90 | ||||||||
2024-04-15 17:13:00 | 1019.50 | 60.0 | 0 | 225 | ||||||||
2024-04-15 17:30:00 | 1019.80 | 61.0 | 0 | 247 | ||||||||
2024-04-15 17:59:00 | 1019.70 | 57.0 | 0 | 157 | ||||||||
2024-04-15 18:12:00 | 1019.40 | 59.0 | 0 | 225 | ||||||||
2024-04-15 18:30:00 | 1019.60 | 61.0 | 0 | 45 | ||||||||
2024-04-15 18:43:00 | 1019.40 | 62.0 | 0 | 157 | ||||||||
2024-04-15 18:58:00 | 1019.50 | 61.0 | 0 | 292 | ||||||||
2024-04-15 19:12:00 | 1019.30 | 63.0 | 0 | 0 | ||||||||
2024-04-15 19:18:00 | 1018.90 | 62.0 | 0 | 292 | ||||||||
2024-04-15 19:59:00 | 1018.50 | 65.0 | 0 | 337 | ||||||||
2024-04-15 20:12:00 | 1018.30 | 65.0 | 0 | 112 | ||||||||
2024-04-15 20:28:00 | 1017.80 | 65.0 | 0 | 247 | ||||||||
2024-04-15 20:44:00 | 1017.30 | 65.0 | 0 | 225 | ||||||||
2024-04-15 20:59:00 | 1016.90 | 66.0 | 0 | 270 | ||||||||
2024-04-15 21:13:00 | 1016.90 | 67.0 | 1 | 337 | ||||||||
2024-04-15 21:29:00 | 1016.60 | 67.0 | 0 | 225 | ||||||||
2024-04-15 21:39:00 | 1016.50 | 68.0 | 0 | 225 | ||||||||
2024-04-15 21:49:00 | 1016.50 | 69.0 | 0 | 247 | ||||||||
2024-04-15 22:11:00 | 1016.30 | 69.0 | 0 | 337 | ||||||||
2024-04-15 22:23:00 | 1016.10 | 70.0 | 0 | 292 | ||||||||
2024-04-15 22:41:00 | 1015.70 | 70.0 | 1 | 247 | ||||||||
2024-04-15 23:15:00 | 1015.00 | 70.0 | 0 | 225 | ||||||||
2024-04-15 23:21:00 | 1014.60 | 70.0 | 0 | 225 | ||||||||
2024-04-15 23:39:00 | 1014.70 | 71.0 | 2 | 225 | ||||||||
2024-04-15 23:56:00 | 1014.60 | 70.0 | 1 | 247 | ||||||||
2024-04-16 00:15:00 | 1014.20 | 69.0 | 0 | 292 | ||||||||
2024-04-16 00:30:00 | 1014.10 | 68.0 | 0 | 202 | ||||||||
2024-04-16 00:44:00 | 1014.40 | 67.0 | 0 | 202 | 1015.50 | 66.8 | 216 | |||||
2024-04-16 00:54:00 | 1014.10 | 66.0 | 0 | 0 | 1015.47 | 66.8 | 229 | |||||
2024-04-16 01:04:00 | 1014.40 | 66.0 | 1 | 225 | ||||||||
2024-04-16 01:28:00 | 1014.40 | 65.0 | 0 | 225 | ||||||||
2024-04-16 01:36:00 | 1014.60 | 64.0 | 0 | 202 | ||||||||
2024-04-16 01:49:00 | 1014.60 | 64.0 | 0 | 0 | 1015.70 | 64.2 | 229 | |||||
2024-04-16 01:59:00 | 1014.60 | 63.0 | 0 | 0 | 1016.16 | 64.2 | 229 | |||||
2024-04-16 02:00:00 | 1014.60 | 63.0 | 0 | 225 | ||||||||
2024-04-16 02:15:00 | 1014.90 | 61.0 | 1 | 225 | ||||||||
2024-04-16 02:24:00 | 1014.90 | 61.0 | 0 | 225 | ||||||||
2024-04-16 02:42:00 | 1015.00 | 59.0 | 0 | 225 | ||||||||
2024-04-16 02:49:00 | 1014.90 | 59.0 | 0 | 0 | 1016.46 | 60.0 | 230 | |||||
2024-04-16 02:59:00 | 1015.30 | 58.0 | 1 | 202 | 1016.48 | 60.0 | 217 | |||||
2024-04-16 03:14:00 | 1015.70 | 57.0 | 0 | 225 | ||||||||
2024-04-16 03:18:00 | 1015.50 | 57.0 | 0 | 315 | ||||||||
2024-04-16 03:42:00 | 1016.00 | 56.0 | 0 | 270 | ||||||||
2024-04-16 03:49:00 | 1016.00 | 55.0 | 0 | 0 | 1016.36 | 57.6 | 230 | |||||
2024-04-16 03:50:00 | 1015.80 | 55.0 | 0 | 0 | 1017.57 | 57.6 | 229 | |||||
2024-04-16 04:00:00 | 1016.10 | 54.0 | 0 | 180 | ||||||||
2024-04-16 04:11:00 | 1016.30 | 53.0 | 0 | 157 | ||||||||
2024-04-16 04:18:00 | 1016.30 | 53.0 | 0 | 157 | ||||||||
2024-04-16 04:40:00 | 1016.30 | 51.0 | 0 | 315 | ||||||||
2024-04-16 04:48:00 | 1016.20 | 51.0 | 0 | 0 | 1017.94 | 55.6 | 230 | |||||
2024-04-16 04:55:00 | 1016.30 | 51.0 | 0 | 0 | 1017.74 | 55.6 | 229 | |||||
2024-04-16 05:13:00 | 1016.30 | 50.0 | 0 | 315 | ||||||||
2024-04-16 05:49:00 | 1016.40 | 49.0 | 0 | 0 | 1017.48 | 54.9 | 230 | |||||
2024-04-16 05:59:00 | 1016.40 | 49.0 | 0 | 0 | 1017.98 | 54.9 | 229 | |||||
2024-04-16 06:11:00 | 1016.40 | 49.0 | 0 | 0 | ||||||||
2024-04-16 06:28:00 | 1016.30 | 48.0 | 0 | 0 | ||||||||
2024-04-16 06:42:00 | 1016.20 | 48.0 | 0 | 315 | ||||||||
2024-04-16 06:49:00 | 1016.10 | 48.0 | 0 | 0 | 1017.42 | 53.6 | 230 | |||||
2024-04-16 06:58:00 | 1016.50 | 48.0 | 0 | 0 | 1017.93 | 53.6 | 229 | |||||
2024-04-16 07:13:00 | 1016.70 | 48.0 | 0 | 315 | ||||||||
2024-04-16 07:21:00 | 1016.50 | 47.0 | 0 | 22 | ||||||||
2024-04-16 07:45:00 | 1016.20 | 48.0 | 0 | 337 | ||||||||
2024-04-16 07:49:00 | 1016.00 | 48.0 | 0 | 0 | 1017.23 | 53.0 | 230 | |||||
2024-04-16 07:59:00 | 1016.20 | 47.0 | 0 | 0 | 1017.77 | 53.0 | 229 | |||||
2024-04-16 08:12:00 | 1016.30 | 47.0 | 0 | 292 | ||||||||
2024-04-16 08:29:00 | 1016.10 | 46.0 | 0 | 337 | ||||||||
2024-04-16 08:39:00 | 1016.00 | 47.0 | 0 | 45 | ||||||||
2024-04-16 08:46:00 | 1015.90 | 47.0 | 0 | 0 | 1016.89 | 52.0 | 230 | |||||
2024-04-16 09:10:00 | 1015.60 | 46.0 | 0 | 337 | ||||||||
2024-04-16 09:30:00 | 1015.50 | 46.0 | 0 | 337 | ||||||||
2024-04-16 09:44:00 | 1015.30 | 45.0 | 0 | 225 | ||||||||
2024-04-16 09:49:00 | 1015.20 | 45.0 | 0 | 0 | 1016.24 | 51.1 | 230 | |||||
2024-04-16 09:59:00 | 1015.10 | 45.0 | 0 | 0 | 1016.80 | 51.2 | 229 | |||||
2024-04-16 10:14:00 | 1015.10 | 45.0 | 0 | 22 | ||||||||
2024-04-16 10:29:00 | 1015.00 | 45.0 | 0 | 315 | ||||||||
2024-04-16 10:41:00 | 1015.10 | 44.0 | 0 | 0 | 1016.32 | 50.8 | 230 | |||||
2024-04-16 10:57:00 | 1015.10 | 44.0 | 0 | 0 | 1016.30 | 50.8 | 228 | |||||
2024-04-16 11:03:00 | 1015.20 | 44.0 | 0 | 292 | ||||||||
2024-04-16 11:30:00 | 1015.00 | 44.0 | 0 | 67 | ||||||||
2024-04-16 11:46:00 | 1015.10 | 44.0 | 0 | 0 | 1016.27 | 50.1 | 230 | |||||
2024-04-16 12:14:00 | 1015.00 | 43.0 | 0 | 315 | ||||||||
2024-04-16 12:29:00 | 1015.30 | 43.0 | 0 | 315 | ||||||||
2024-04-16 12:44:00 | 1015.20 | 43.0 | 0 | 315 | ||||||||
2024-04-16 12:49:00 | 1015.10 | 43.0 | 0 | 0 | 1016.57 | 49.6 | 231 | |||||
2024-04-16 12:59:00 | 1015.40 | 43.0 | 0 | 0 | 1016.57 | 49.6 | 229 | |||||
2024-04-16 13:00:00 | 1015.50 | 43.0 | 0 | 0 | ||||||||
2024-04-16 13:10:00 | 1015.70 | 43.0 | 0 | 90 | ||||||||
2024-04-16 13:30:00 | 1015.70 | 42.0 | 0 | 90 | ||||||||
2024-04-16 13:45:00 | 1015.70 | 43.0 | 0 | 67 | ||||||||
2024-04-16 13:58:00 | 1015.90 | 48.0 | 0 | 45 | ||||||||
2024-04-16 14:09:00 | 1016.00 | 51.0 | 0 | 337 | ||||||||
2024-04-16 14:30:00 | 1016.20 | 59.0 | 0 | 0 | ||||||||
2024-04-16 14:45:00 | 1016.30 | 64.0 | 0 | 22 | ||||||||
2024-04-16 14:56:00 | 1016.10 | 59.0 | 0 | 315 | ||||||||
2024-04-16 15:14:00 | 1016.30 | 64.0 | 0 | 225 | ||||||||
2024-04-16 15:43:00 | 1016.70 | 65.0 | 0 | 225 | ||||||||
2024-04-16 15:53:00 | 1016.90 | 67.0 | 0 | 225 | ||||||||
2024-04-16 16:07:00 | 1016.70 | 68.0 | 0 | 247 | ||||||||
2024-04-16 16:27:00 | 1016.20 | 70.0 | 0 | 157 | ||||||||
2024-04-16 16:32:00 | 1016.30 | 72.0 | 0 | 180 | ||||||||
2024-04-16 17:00:00 | 1016.10 | 72.0 | 0 | 247 | ||||||||
2024-04-16 17:09:00 | 1016.00 | 72.0 | 0 | 247 | ||||||||
2024-04-16 17:30:00 | 1016.10 | 71.0 | 0 | 0 | ||||||||
2024-04-16 17:45:00 | 1016.20 | 72.0 | 0 | 45 | ||||||||
2024-04-16 17:58:00 | 1015.90 | 74.0 | 0 | 225 | ||||||||
2024-04-16 18:11:00 | 1016.00 | 74.0 | 0 | 0 | ||||||||
2024-04-16 18:29:00 | 1015.70 | 75.0 | 0 | 315 | ||||||||
2024-04-16 18:43:00 | 1015.70 | 77.0 | 0 | 315 | ||||||||
2024-04-16 18:56:00 | 1015.30 | 78.0 | 0 | 225 | ||||||||
2024-04-16 19:15:00 | 1015.10 | 79.0 | 1 | 225 | ||||||||
2024-04-16 19:23:00 | 1014.60 | 79.0 | 0 | 180 | ||||||||
2024-04-16 19:45:00 | 1014.40 | 79.0 | 0 | 202 | ||||||||
2024-04-16 19:56:00 | 1014.20 | 80.0 | 0 | 45 | ||||||||
2024-04-16 20:15:00 | 1014.00 | 80.0 | 0 | 225 | ||||||||
2024-04-16 20:27:00 | 1013.70 | 81.0 | 0 | 180 | ||||||||
2024-04-16 20:44:00 | 1013.40 | 81.0 | 0 | 225 | ||||||||
2024-04-16 20:55:00 | 1013.60 | 81.0 | 2 | 202 | ||||||||
2024-04-16 21:13:00 | 1013.20 | 82.0 | 0 | 225 | ||||||||
2024-04-16 21:28:00 | 1013.20 | 83.0 | 0 | 337 | ||||||||
2024-04-16 21:41:00 | 1012.90 | 83.0 | 0 | 247 | ||||||||
2024-04-16 21:56:00 | 1013.10 | 84.0 | 0 | 225 | ||||||||
2024-04-16 22:14:00 | 1012.80 | 84.0 | 0 | 202 | ||||||||
2024-04-16 22:20:00 | 1012.70 | 84.0 | 0 | 225 | ||||||||
2024-04-16 22:45:00 | 1012.80 | 83.0 | 4 | 247 | ||||||||
2024-04-16 22:51:00 | 1012.80 | 82.0 | 6 | 202 | ||||||||
2024-04-16 23:15:00 | 1012.60 | 81.0 | 5 | 247 | ||||||||
2024-04-16 23:26:00 | 1013.00 | 80.0 | 5 | 247 | ||||||||
2024-04-16 23:34:00 | 1012.80 | 80.0 | 2 | 225 | ||||||||
2024-04-16 23:47:00 | 1013.00 | 78.0 | 5 | 225 | ||||||||
2024-04-17 00:12:00 | 1013.10 | 77.0 | 1 | 202 | ||||||||
2024-04-17 00:23:00 | 1013.00 | 76.0 | 2 | 247 | ||||||||
2024-04-17 00:40:00 | 1013.00 | 74.0 | 2 | 225 | ||||||||
2024-04-17 01:00:00 | 1013.10 | 73.0 | 0 | 225 | ||||||||
2024-04-17 01:14:00 | 1013.10 | 72.0 | 0 | 225 | ||||||||
2024-04-17 01:23:00 | 1013.10 | 72.0 | 0 | 247 | ||||||||
2024-04-17 01:44:00 | 1013.10 | 71.0 | 0 | 247 | ||||||||
2024-04-17 01:50:00 | 1013.40 | 71.0 | 0 | 225 | ||||||||
2024-04-17 02:08:00 | 1013.70 | 69.0 | 0 | 270 | ||||||||
2024-04-17 02:28:00 | 1013.80 | 68.0 | 0 | 225 | ||||||||
2024-04-17 02:43:00 | 1013.90 | 66.0 | 0 | 202 | ||||||||
2024-04-17 03:00:00 | 1014.30 | 65.0 | 0 | 225 | ||||||||
2024-04-17 03:14:00 | 1014.40 | 64.0 | 0 | 202 | ||||||||
2024-04-17 03:28:00 | 1014.20 | 63.0 | 0 | 225 | ||||||||
2024-04-17 03:44:00 | 1014.40 | 61.0 | 0 | 157 | ||||||||
2024-04-17 03:58:00 | 1014.40 | 60.0 | 0 | 180 | ||||||||
2024-04-17 04:14:00 | 1014.50 | 59.0 | 0 | 157 | ||||||||
2024-04-17 04:24:00 | 1014.60 | 58.0 | 0 | 180 | ||||||||
2024-04-17 04:38:00 | 1014.40 | 58.0 | 0 | 180 | ||||||||
2024-04-17 04:52:00 | 1014.60 | 57.0 | 0 | 292 | ||||||||
2024-04-17 05:09:00 | 1014.70 | 55.0 | 0 | 270 | ||||||||
2024-04-17 05:27:00 | 1014.80 | 56.0 | 0 | 337 | ||||||||
2024-04-17 05:45:00 | 1014.70 | 54.0 | 0 | 337 | ||||||||
2024-04-17 06:00:00 | 1014.70 | 54.0 | 0 | 22 | ||||||||
2024-04-17 06:14:00 | 1015.00 | 53.0 | 0 | 22 | ||||||||
2024-04-17 06:30:00 | 1014.90 | 53.0 | 0 | 22 | ||||||||
2024-04-17 06:45:00 | 1015.30 | 53.0 | 0 | 0 | ||||||||
2024-04-17 06:54:00 | 1015.20 | 53.0 | 0 | 0 | ||||||||
2024-04-17 07:12:00 | 1015.20 | 52.0 | 0 | 0 | ||||||||
2024-04-17 07:27:00 | 1015.00 | 52.0 | 0 | 22 | ||||||||
2024-04-17 07:42:00 | 1015.10 | 51.0 | 0 | 22 | ||||||||
2024-04-17 07:54:00 | 1014.90 | 51.0 | 0 | 22 | ||||||||
2024-04-17 08:04:00 | 1015.00 | 50.0 | 0 | 22 | ||||||||
2024-04-17 08:30:00 | 1014.90 | 51.0 | 0 | 0 | ||||||||
2024-04-17 08:42:00 | 1015.10 | 50.0 | 0 | 337 | ||||||||
2024-04-17 09:15:00 | 1014.90 | 49.0 | 0 | 0 | ||||||||
2024-04-17 09:29:00 | 1014.70 | 49.0 | 0 | 22 | ||||||||
2024-04-17 09:42:00 | 1015.00 | 48.0 | 0 | 0 | ||||||||
2024-04-17 09:53:00 | 1014.60 | 48.0 | 0 | 0 | ||||||||
2024-04-17 10:15:00 | 1014.70 | 48.0 | 0 | 0 | ||||||||
2024-04-17 10:30:00 | 1014.60 | 49.0 | 0 | 22 | ||||||||
2024-04-17 10:40:00 | 1014.60 | 49.0 | 0 | 0 | ||||||||
2024-04-17 10:48:00 | 1014.60 | 49.0 | 0 | 0 | 1015.37 | 54.9 | 220 | |||||
2024-04-17 11:00:00 | 1014.80 | 47.0 | 0 | 22 | ||||||||
2024-04-17 11:14:00 | 1014.70 | 47.0 | 0 | 22 | ||||||||
2024-04-17 11:22:00 | 1014.70 | 46.0 | 0 | 22 | ||||||||
2024-04-17 11:44:00 | 1014.70 | 47.0 | 0 | 0 | 1016.01 | 53.1 | 230 | |||||
2024-04-17 11:50:00 | 1014.40 | 47.0 | 0 | 0 | 1016.20 | 53.0 | 229 | |||||
2024-04-17 12:14:00 | 1014.50 | 46.0 | 0 | 337 | ||||||||
2024-04-17 12:30:00 | 1014.60 | 46.0 | 0 | 315 | ||||||||
2024-04-17 12:41:00 | 1014.80 | 46.0 | 0 | 0 | 1015.96 | 52.6 | 230 | |||||
2024-04-17 12:57:00 | 1014.50 | 45.0 | 0 | 0 | 1016.09 | 52.6 | 229 | |||||
2024-04-17 13:12:00 | 1014.60 | 45.0 | 0 | 315 | ||||||||
2024-04-17 13:30:00 | 1014.40 | 45.0 | 0 | 315 | ||||||||
2024-04-17 13:41:00 | 1014.60 | 45.0 | 0 | 45 | ||||||||
2024-04-17 13:55:00 | 1014.50 | 47.0 | 0 | 45 | ||||||||
2024-04-17 14:15:00 | 1014.50 | 59.0 | 0 | 337 | ||||||||
2024-04-17 14:30:00 | 1014.50 | 66.0 | 0 | 180 | ||||||||
2024-04-17 14:42:00 | 1014.70 | 69.0 | 0 | 225 | ||||||||
2024-04-17 14:49:00 | 1014.70 | 69.0 | 0 | 225 | ||||||||
2024-04-17 15:15:00 | 1014.90 | 65.0 | 0 | 22 | ||||||||
2024-04-17 15:30:00 | 1014.90 | 63.0 | 0 | 157 | ||||||||
2024-04-17 15:44:00 | 1014.90 | 70.0 | 0 | 157 | ||||||||
2024-04-17 16:00:00 | 1015.00 | 72.0 | 0 | 180 | ||||||||
2024-04-17 16:12:00 | 1014.90 | 72.0 | 0 | 202 | ||||||||
2024-04-17 16:23:00 | 1014.80 | 73.0 | 0 | 225 | ||||||||
2024-04-17 16:33:00 | 1015.10 | 72.0 | 0 | 225 | ||||||||
2024-04-17 17:00:00 | 1015.00 | 76.0 | 0 | 157 | ||||||||
2024-04-17 17:15:00 | 1015.00 | 74.0 | 0 | 202 | ||||||||
2024-04-17 17:29:00 | 1015.10 | 76.0 | 0 | 225 | ||||||||
2024-04-17 17:35:00 | 1015.00 | 77.0 | 0 | 292 | ||||||||
2024-04-17 17:58:00 | 1014.80 | 78.0 | 0 | 247 | ||||||||
2024-04-17 18:15:00 | 1014.60 | 78.0 | 0 | 225 | ||||||||
2024-04-17 18:27:00 | 1014.50 | 80.0 | 0 | 225 | ||||||||
2024-04-17 18:45:00 | 1014.40 | 80.0 | 0 | 202 | ||||||||
2024-04-17 18:53:00 | 1014.30 | 79.0 | 0 | 45 | ||||||||
2024-04-17 19:13:00 | 1014.20 | 79.0 | 0 | 247 | ||||||||
2024-04-17 19:21:00 | 1014.10 | 80.0 | 0 | 202 | ||||||||
2024-04-17 19:38:00 | 1013.60 | 80.0 | 0 | 315 | ||||||||
2024-04-17 20:00:00 | 1013.60 | 81.0 | 0 | 247 | ||||||||
2024-04-17 20:14:00 | 1013.50 | 80.0 | 3 | 202 | ||||||||
2024-04-17 20:30:00 | 1013.30 | 82.0 | 0 | 247 | ||||||||
2024-04-17 20:44:00 | 1013.50 | 81.0 | 0 | 180 | ||||||||
2024-04-17 21:00:00 | 1013.30 | 81.0 | 0 | 247 | ||||||||
2024-04-17 21:13:00 | 1013.20 | 81.0 | 0 | 247 | ||||||||
2024-04-17 21:30:00 | 1013.10 | 82.0 | 1 | 202 | ||||||||
2024-04-17 21:45:00 | 1012.80 | 81.0 | 0 | 247 | ||||||||
2024-04-17 21:57:00 | 1012.90 | 81.0 | 0 | 180 | ||||||||
2024-04-17 22:12:00 | 1012.70 | 81.0 | 0 | 247 | ||||||||
2024-04-17 22:18:00 | 1012.90 | 81.0 | 1 | 247 | ||||||||
2024-04-17 22:44:00 | 1013.00 | 78.0 | 2 | 202 | ||||||||
2024-04-17 22:57:00 | 1012.70 | 79.0 | 4 | 225 | ||||||||
2024-04-17 23:13:00 | 1012.80 | 78.0 | 3 | 225 | ||||||||
2024-04-17 23:28:00 | 1012.80 | 78.0 | 2 | 225 | ||||||||
2024-04-17 23:44:00 | 1012.70 | 77.0 | 3 | 225 | ||||||||
2024-04-17 23:51:00 | 1012.90 | 76.0 | 2 | 225 | ||||||||
2024-04-18 00:10:00 | 1012.80 | 77.0 | 1 | 202 | ||||||||
2024-04-18 00:25:00 | 1012.80 | 76.0 | 1 | 202 | ||||||||
2024-04-18 00:44:00 | 1012.80 | 73.0 | 1 | 225 | 1013.75 | 73.3 | 217 | |||||
2024-04-18 00:57:00 | 1013.10 | 73.0 | 0 | 225 | 1014.65 | 73.3 | 216 | |||||
2024-04-18 01:10:00 | 1012.90 | 72.0 | 3 | 225 | ||||||||
2024-04-18 01:30:00 | 1013.00 | 71.0 | 4 | 225 | ||||||||
2024-04-18 01:41:00 | 1013.00 | 70.0 | 0 | 247 | ||||||||
2024-04-18 01:49:00 | 1013.10 | 70.0 | 0 | 0 | 1014.80 | 69.9 | 230 | |||||
2024-04-18 01:59:00 | 1013.10 | 69.0 | 0 | 225 | 1014.81 | 70.0 | 216 | |||||
2024-04-18 02:00:00 | 1013.10 | 69.0 | 0 | 202 | ||||||||
2024-04-18 02:11:00 | 1013.10 | 68.0 | 0 | 247 | ||||||||
2024-04-18 02:26:00 | 1013.20 | 67.0 | 0 | 247 | ||||||||
2024-04-18 02:45:00 | 1013.30 | 66.0 | 0 | 0 | 1015.10 | 66.2 | 230 | |||||
2024-04-18 02:55:00 | 1013.20 | 65.0 | 0 | 0 | 1014.97 | 66.2 | 229 | |||||
2024-04-18 03:10:00 | 1013.20 | 65.0 | 0 | 202 | ||||||||
2024-04-18 03:25:00 | 1013.40 | 62.0 | 0 | 202 | ||||||||
2024-04-18 03:45:00 | 1013.50 | 62.0 | 0 | 202 | ||||||||
2024-04-18 03:49:00 | 1013.70 | 62.0 | 0 | 0 | 1014.50 | 63.5 | 230 | |||||
2024-04-18 03:54:00 | 1013.60 | 61.0 | 0 | 0 | 1014.27 | 63.5 | 229 | |||||
2024-04-18 04:15:00 | 1014.00 | 60.0 | 0 | 180 | ||||||||
2024-04-18 04:30:00 | 1014.10 | 59.0 | 0 | 202 | ||||||||
2024-04-18 04:36:00 | 1014.30 | 59.0 | 0 | 225 | ||||||||
2024-04-18 04:48:00 | 1014.30 | 60.0 | 0 | 0 | 1016.11 | 62.3 | 230 | |||||
2024-04-18 04:56:00 | 1014.50 | 60.0 | 0 | 0 | 1016.11 | 62.3 | 229 | |||||
2024-04-18 05:15:00 | 1014.60 | 58.0 | 0 | 157 | ||||||||
2024-04-18 05:26:00 | 1014.30 | 57.0 | 0 | 157 | ||||||||
2024-04-18 05:40:00 | 1014.30 | 57.0 | 0 | 157 | ||||||||
2024-04-18 05:47:00 | 1014.40 | 57.0 | 0 | 0 | 1015.81 | 60.4 | 230 | |||||
2024-04-18 06:15:00 | 1014.20 | 56.0 | 0 | 0 | ||||||||
2024-04-18 06:29:00 | 1014.10 | 54.0 | 0 | 0 | ||||||||
2024-04-18 06:38:00 | 1014.40 | 54.0 | 0 | 225 | ||||||||
2024-04-18 06:48:00 | 1014.30 | 54.0 | 0 | 0 | 1015.80 | 59.7 | 230 | |||||
2024-04-18 07:12:00 | 1014.10 | 53.0 | 0 | 157 | ||||||||
2024-04-18 07:29:00 | 1014.10 | 53.0 | 0 | 135 | ||||||||
2024-04-18 07:41:00 | 1014.00 | 53.0 | 0 | 0 | 1015.66 | 57.8 | 230 | |||||
2024-04-18 07:59:00 | 1013.70 | 52.0 | 0 | 0 | 1014.56 | 57.8 | 229 | |||||
2024-04-18 08:00:00 | 1013.80 | 52.0 | 0 | 270 | ||||||||
2024-04-18 08:04:00 | 1013.70 | 52.0 | 0 | 292 | ||||||||
2024-04-18 08:24:00 | 1013.90 | 52.0 | 0 | 292 | ||||||||
2024-04-18 08:45:00 | 1013.90 | 53.0 | 0 | 135 | ||||||||
2024-04-18 08:49:00 | 1013.80 | 53.0 | 0 | 0 | 1014.91 | 56.9 | 219 | |||||
2024-04-18 08:53:00 | 1013.80 | 53.0 | 0 | 0 | 1014.91 | 56.9 | 229 | |||||
2024-04-18 09:00:00 | 1013.90 | 53.0 | 0 | 202 | ||||||||
2024-04-18 09:12:00 | 1013.80 | 53.0 | 0 | 292 | ||||||||
2024-04-18 09:22:00 | 1014.00 | 53.0 | 0 | 247 | ||||||||
2024-04-18 09:43:00 | 1013.40 | 54.0 | 0 | 0 | 1014.61 | 55.3 | 230 | |||||
2024-04-18 09:57:00 | 1013.40 | 53.0 | 0 | 0 | 1014.68 | 55.3 | 229 | |||||
2024-04-18 10:09:00 | 1013.20 | 52.0 | 0 | 180 | ||||||||
2024-04-18 10:21:00 | 1013.00 | 52.0 | 0 | 90 | ||||||||
2024-04-18 10:41:00 | 1013.20 | 51.0 | 0 | 90 | ||||||||
2024-04-18 10:49:00 | 1013.00 | 51.0 | 0 | 0 | 1014.00 | 54.6 | 230 | |||||
2024-04-18 10:53:00 | 1012.80 | 51.0 | 0 | 0 | 1014.10 | 54.6 | 229 | |||||
2024-04-18 11:15:00 | 1012.60 | 51.0 | 0 | 90 | ||||||||
2024-04-18 11:30:00 | 1012.80 | 50.0 | 0 | 90 | ||||||||
2024-04-18 11:35:00 | 1012.50 | 50.0 | 0 | 90 | ||||||||
2024-04-18 11:51:00 | 1013.00 | 52.0 | 0 | 0 | 1014.08 | 54.1 | 229 | |||||
2024-04-18 12:07:00 | 1013.10 | 52.0 | 0 | 247 | ||||||||
2024-04-18 12:21:00 | 1013.10 | 51.0 | 0 | 202 | ||||||||
2024-04-18 12:45:00 | 1013.40 | 52.0 | 0 | 0 | ||||||||
2024-04-18 12:46:00 | 1013.30 | 52.0 | 0 | 0 | 1014.79 | 53.6 | 230 | |||||
2024-04-18 12:59:00 | 1013.10 | 51.0 | 0 | 0 | 1014.71 | 53.6 | 229 | |||||
2024-04-18 13:00:00 | 1013.20 | 51.0 | 0 | 202 | ||||||||
2024-04-18 13:13:00 | 1013.30 | 51.0 | 0 | 292 | ||||||||
2024-04-18 13:23:00 | 1013.20 | 51.0 | 0 | 202 | ||||||||
2024-04-18 13:42:00 | 1014.20 | 52.0 | 0 | 315 | ||||||||
2024-04-18 13:58:00 | 1014.40 | 53.0 | 0 | 225 | ||||||||
2024-04-18 14:11:00 | 1014.40 | 53.0 | 0 | 247 | ||||||||
2024-04-18 14:30:00 | 1014.60 | 53.0 | 0 | 225 | ||||||||
2024-04-18 14:45:00 | 1013.80 | 53.0 | 0 | 90 | ||||||||
2024-04-18 15:00:00 | 1014.00 | 54.0 | 0 | 202 | ||||||||
2024-04-18 15:06:00 | 1014.00 | 54.0 | 0 | 247 | ||||||||
2024-04-18 15:28:00 | 1014.20 | 54.0 | 0 | 202 | ||||||||
2024-04-18 15:44:00 | 1014.30 | 55.0 | 0 | 202 | ||||||||
2024-04-18 15:55:00 | 1014.20 | 55.0 | 0 | 292 | ||||||||
2024-04-18 16:09:00 | 1014.10 | 57.0 | 0 | 157 | ||||||||
2024-04-18 16:30:00 | 1014.30 | 58.0 | 0 | 22 | ||||||||
2024-04-18 16:54:00 | 1014.20 | 60.0 | 0 | 157 | ||||||||
2024-04-18 17:15:00 | 1014.20 | 64.0 | 0 | 45 | ||||||||
2024-04-18 17:30:00 | 1014.00 | 70.0 | 0 | 157 | ||||||||
2024-04-18 17:42:00 | 1014.00 | 67.0 | 0 | 247 | ||||||||
2024-04-18 18:00:00 | 1013.80 | 68.0 | 0 | 337 | ||||||||
2024-04-18 18:10:00 | 1013.70 | 68.0 | 0 | 315 | ||||||||
2024-04-18 18:30:00 | 1013.60 | 71.0 | 0 | 315 | ||||||||
2024-04-18 18:45:00 | 1013.40 | 73.0 | 0 | 337 | ||||||||
2024-04-18 18:55:00 | 1012.80 | 74.0 | 0 | 270 | ||||||||
2024-04-18 19:12:00 | 1012.80 | 78.0 | 0 | 180 | ||||||||
2024-04-18 19:22:00 | 1013.00 | 74.0 | 0 | 225 | ||||||||
2024-04-18 19:42:00 | 1013.60 | 74.0 | 3 | 225 | ||||||||
2024-04-18 19:58:00 | 1013.20 | 75.0 | 0 | 135 | ||||||||
2024-04-18 20:14:00 | 1013.20 | 76.0 | 0 | 202 | ||||||||
2024-04-18 20:24:00 | 1012.90 | 77.0 | 0 | 315 | ||||||||
2024-04-18 20:41:00 | 1012.90 | 78.0 | 0 | 135 | ||||||||
2024-04-18 20:59:00 | 1013.00 | 77.0 | 2 | 180 | ||||||||
2024-04-18 21:15:00 | 1013.00 | 76.0 | 1 | 202 | ||||||||
2024-04-18 21:24:00 | 1013.00 | 76.0 | 0 | 180 | ||||||||
2024-04-18 21:45:00 | 1013.00 | 77.0 | 3 | 157 | ||||||||
2024-04-18 22:00:00 | 1012.90 | 76.0 | 1 | 157 | ||||||||
2024-04-18 22:29:00 | 1012.40 | 77.0 | 0 | 180 | ||||||||
2024-04-18 22:40:00 | 1012.50 | 77.0 | 0 | 247 | ||||||||
2024-04-18 23:00:00 | 1012.10 | 77.0 | 2 | 225 | ||||||||
2024-04-18 23:02:00 | 1012.20 | 77.0 | 0 | 247 | ||||||||
2024-04-18 23:22:00 | 1011.80 | 77.0 | 0 | 225 | ||||||||
2024-04-18 23:42:00 | 1011.90 | 75.0 | 0 | 202 | ||||||||
2024-04-18 23:51:00 | 1011.90 | 75.0 | 1 | 202 | ||||||||
2024-04-19 00:10:00 | 1012.40 | 74.0 | 0 | 225 | ||||||||
2024-04-19 00:22:00 | 1012.60 | 73.0 | 2 | 247 | ||||||||
2024-04-19 00:41:00 | 1012.70 | 71.0 | 0 | 225 | ||||||||
2024-04-19 00:49:00 | 1012.40 | 70.0 | 0 | 225 | 1013.92 | 69.1 | 217 | |||||
2024-04-19 00:59:00 | 1012.50 | 70.0 | 1 | 225 | 1013.92 | 69.1 | 216 | |||||
2024-04-19 01:00:00 | 1012.40 | 69.0 | 0 | 202 | ||||||||
2024-04-19 01:09:00 | 1012.50 | 69.0 | 0 | 225 | ||||||||
2024-04-19 01:21:00 | 1012.10 | 68.0 | 0 | 225 | ||||||||
2024-04-19 01:39:00 | 1012.10 | 67.0 | 0 | 247 | ||||||||
2024-04-19 01:58:00 | 1012.50 | 65.0 | 1 | 225 | 1014.07 | 66.5 | 216 | |||||
2024-04-19 02:02:00 | 1012.40 | 65.0 | 1 | 270 | ||||||||
2024-04-19 02:28:00 | 1012.80 | 63.0 | 0 | 225 | ||||||||
2024-04-19 02:45:00 | 1013.10 | 62.0 | 0 | 225 | ||||||||
2024-04-19 02:49:00 | 1012.80 | 62.0 | 0 | 202 | 1014.60 | 62.6 | 216 | |||||
2024-04-19 02:58:00 | 1012.90 | 61.0 | 0 | 0 | 1014.64 | 62.7 | 229 | |||||
2024-04-19 03:15:00 | 1013.00 | 61.0 | 0 | 247 | ||||||||
2024-04-19 03:24:00 | 1013.10 | 60.0 | 0 | 247 | ||||||||
2024-04-19 03:41:00 | 1013.40 | 60.0 | 0 | 0 | 1015.10 | 60.1 | 230 | |||||
2024-04-19 03:54:00 | 1013.60 | 59.0 | 0 | 0 | 1014.96 | 60.1 | 229 | |||||
2024-04-19 04:14:00 | 1013.90 | 58.0 | 0 | 270 | ||||||||
2024-04-19 04:30:00 | 1013.80 | 57.0 | 0 | 225 | ||||||||
2024-04-19 04:36:00 | 1013.60 | 57.0 | 0 | 180 | ||||||||
2024-04-19 04:49:00 | 1013.90 | 56.0 | 0 | 0 | 1015.33 | 58.1 | 230 | |||||
2024-04-19 04:57:00 | 1014.00 | 56.0 | 0 | 0 | 1015.41 | 58.1 | 229 | |||||
2024-04-19 05:13:00 | 1014.10 | 56.0 | 0 | 247 | ||||||||
2024-04-19 05:20:00 | 1014.20 | 55.0 | 0 | 225 | ||||||||
2024-04-19 05:45:00 | 1014.10 | 55.0 | 0 | 225 | ||||||||
2024-04-19 05:49:00 | 1014.30 | 54.0 | 0 | 0 | 1015.66 | 56.4 | 230 | |||||
2024-04-19 05:50:00 | 1014.10 | 54.0 | 0 | 0 | 1015.61 | 56.4 | 229 | |||||
2024-04-19 06:15:00 | 1014.30 | 54.0 | 0 | 202 | ||||||||
2024-04-19 06:26:00 | 1014.30 | 53.0 | 0 | 225 | ||||||||
2024-04-19 06:36:00 | 1014.10 | 53.0 | 0 | 225 | ||||||||
2024-04-19 06:49:00 | 1014.30 | 54.0 | 0 | 0 | 1015.48 | 55.8 | 230 | |||||
2024-04-19 06:57:00 | 1014.20 | 54.0 | 0 | 0 | 1015.65 | 55.8 | 229 | |||||
2024-04-19 07:13:00 | 1014.00 | 54.0 | 0 | 202 | ||||||||
2024-04-19 07:26:00 | 1013.90 | 54.0 | 0 | 180 | ||||||||
2024-04-19 07:44:00 | 1013.50 | 54.0 | 0 | 0 | 1015.15 | 56.0 | 230 | |||||
2024-04-19 07:59:00 | 1013.90 | 54.0 | 0 | 0 | 1015.33 | 56.0 | 229 | |||||
2024-04-19 08:00:00 | 1013.90 | 54.0 | 0 | 202 | ||||||||
2024-04-19 08:15:00 | 1013.80 | 54.0 | 0 | 225 | ||||||||
2024-04-19 08:27:00 | 1014.10 | 54.0 | 0 | 202 | ||||||||
2024-04-19 08:45:00 | 1013.90 | 54.0 | 0 | 0 | 1014.64 | 56.3 | 230 | |||||
2024-04-19 09:15:00 | 1013.40 | 54.0 | 0 | 157 | ||||||||
2024-04-19 09:30:00 | 1013.40 | 54.0 | 0 | 202 | ||||||||
2024-04-19 09:31:00 | 1013.40 | 54.0 | 0 | 202 | ||||||||
2024-04-19 09:48:00 | 1013.10 | 54.0 | 0 | 0 | 1014.00 | 55.8 | 230 | |||||
2024-04-19 09:59:00 | 1012.90 | 54.0 | 0 | 0 | 1014.18 | 55.8 | 229 | |||||
2024-04-19 10:00:00 | 1012.90 | 54.0 | 0 | 225 | ||||||||
2024-04-19 10:15:00 | 1013.10 | 54.0 | 0 | 292 | ||||||||
2024-04-19 10:16:00 | 1013.20 | 54.0 | 0 | 315 | ||||||||
2024-04-19 10:47:00 | 1012.90 | 54.0 | 0 | 0 | 1013.95 | 55.7 | 230 | |||||
2024-04-19 11:00:00 | 1012.90 | 54.0 | 0 | 202 | ||||||||
2024-04-19 11:14:00 | 1012.90 | 54.0 | 0 | 270 | ||||||||
2024-04-19 11:25:00 | 1012.90 | 54.0 | 0 | 225 | ||||||||
2024-04-19 11:39:00 | 1012.80 | 54.0 | 0 | 202 | ||||||||
2024-04-19 11:48:00 | 1012.60 | 54.0 | 0 | 0 | 1013.56 | 55.8 | 230 | |||||
2024-04-19 11:58:00 | 1012.60 | 54.0 | 0 | 0 | 1014.06 | 55.8 | 228 | |||||
2024-04-19 12:13:00 | 1012.60 | 54.0 | 0 | 225 | ||||||||
2024-04-19 12:30:00 | 1012.40 | 54.0 | 0 | 225 | ||||||||
2024-04-19 12:43:00 | 1012.50 | 54.0 | 0 | 0 | 1013.91 | 55.8 | 230 | |||||
2024-04-19 13:12:00 | 1012.70 | 54.0 | 0 | 202 | ||||||||
2024-04-19 13:30:00 | 1012.90 | 54.0 | 0 | 270 | ||||||||
2024-04-19 13:42:00 | 1013.10 | 54.0 | 0 | 180 | ||||||||
2024-04-19 14:00:00 | 1013.20 | 54.0 | 0 | 22 | ||||||||
2024-04-19 14:15:00 | 1013.10 | 54.0 | 0 | 90 | ||||||||
2024-04-19 14:21:00 | 1013.10 | 54.0 | 0 | 67 | ||||||||
2024-04-19 14:44:00 | 1013.30 | 54.0 | 0 | 90 | ||||||||
2024-04-19 14:55:00 | 1013.40 | 55.0 | 0 | 157 | ||||||||
2024-04-19 15:13:00 | 1013.40 | 56.0 | 0 | 67 | ||||||||
2024-04-19 15:29:00 | 1013.30 | 56.0 | 0 | 202 | ||||||||
2024-04-19 15:45:00 | 1013.60 | 56.0 | 0 | 202 | ||||||||
2024-04-19 15:57:00 | 1014.10 | 56.0 | 0 | 180 | ||||||||
2024-04-19 16:09:00 | 1013.80 | 56.0 | 0 | 202 | ||||||||
2024-04-19 16:44:00 | 1014.30 | 57.0 | 0 | 225 | ||||||||
2024-04-19 16:59:00 | 1014.30 | 57.0 | 0 | 202 | ||||||||
2024-04-19 17:08:00 | 1014.30 | 58.0 | 0 | 225 | ||||||||
2024-04-19 17:22:00 | 1014.20 | 59.0 | 0 | 292 | ||||||||
2024-04-19 17:41:00 | 1014.30 | 61.0 | 0 | 270 | ||||||||
2024-04-19 17:57:00 | 1014.20 | 62.0 | 0 | 22 | ||||||||
2024-04-19 18:15:00 | 1014.20 | 63.0 | 0 | 247 | ||||||||
2024-04-19 18:16:00 | 1014.10 | 63.0 | 0 | 337 | ||||||||
2024-04-19 18:43:00 | 1013.90 | 63.0 | 0 | 22 | ||||||||
2024-04-19 18:58:00 | 1013.80 | 65.0 | 0 | 180 | ||||||||
2024-04-19 19:06:00 | 1013.80 | 65.0 | 0 | 315 | ||||||||
2024-04-19 19:29:00 | 1013.20 | 67.0 | 1 | 180 | ||||||||
2024-04-19 19:41:00 | 1013.20 | 70.0 | 0 | 225 | ||||||||
2024-04-19 19:55:00 | 1013.10 | 67.0 | 0 | 180 | ||||||||
2024-04-19 20:14:00 | 1013.00 | 69.0 | 0 | 157 | ||||||||
2024-04-19 20:26:00 | 1012.90 | 69.0 | 1 | 247 | ||||||||
2024-04-19 20:42:00 | 1012.70 | 70.0 | 0 | 180 | ||||||||
2024-04-19 20:58:00 | 1012.70 | 70.0 | 0 | 292 | ||||||||
2024-04-19 21:15:00 | 1012.70 | 70.0 | 2 | 225 | ||||||||
2024-04-19 21:30:00 | 1012.40 | 71.0 | 0 | 180 | ||||||||
2024-04-19 21:39:00 | 1012.60 | 72.0 | 0 | 337 | ||||||||
2024-04-19 22:00:00 | 1012.20 | 74.0 | 0 | 202 | ||||||||
2024-04-19 22:15:00 | 1011.90 | 74.0 | 0 | 225 | ||||||||
2024-04-19 22:24:00 | 1011.90 | 73.0 | 0 | 270 | ||||||||
2024-04-19 22:41:00 | 1011.50 | 73.0 | 0 | 180 | ||||||||
2024-04-19 23:00:00 | 1011.50 | 73.0 | 0 | 292 | ||||||||
2024-04-19 23:12:00 | 1011.50 | 72.0 | 0 | 225 | ||||||||
2024-04-19 23:28:00 | 1011.50 | 71.0 | 3 | 202 | ||||||||
2024-04-19 23:32:00 | 1011.40 | 72.0 | 0 | 202 | ||||||||
2024-04-20 00:15:00 | 1011.30 | 70.0 | 0 | 202 | ||||||||
2024-04-20 00:23:00 | 1011.60 | 69.0 | 2 | 225 | ||||||||
2024-04-20 00:40:00 | 1011.70 | 67.0 | 0 | 202 | 1013.49 | 65.1 | 217 | |||||
2024-04-20 00:59:00 | 1011.90 | 65.0 | 5 | 270 | 1013.50 | 65.1 | 216 | |||||
2024-04-20 01:10:00 | 1012.00 | 64.0 | 0 | 225 | ||||||||
2024-04-20 01:26:00 | 1011.80 | 63.0 | 2 | 225 | ||||||||
2024-04-20 01:45:00 | 1012.00 | 62.0 | 0 | 225 | ||||||||
2024-04-20 01:46:00 | 1012.30 | 62.0 | 1 | 225 | 1013.67 | 62.4 | 217 | |||||
2024-04-20 01:57:00 | 1012.00 | 61.0 | 1 | 225 | 1013.31 | 62.4 | 216 | |||||
2024-04-20 02:12:00 | 1012.00 | 60.0 | 0 | 225 | ||||||||
2024-04-20 02:29:00 | 1012.30 | 59.0 | 0 | 225 | ||||||||
2024-04-20 02:36:00 | 1012.50 | 59.0 | 0 | 247 | ||||||||
2024-04-20 02:49:00 | 1012.80 | 59.0 | 0 | 0 | 1014.15 | 59.7 | 230 | |||||
2024-04-20 02:57:00 | 1012.80 | 58.0 | 0 | 0 | 1014.15 | 59.7 | 229 | |||||
2024-04-20 03:15:00 | 1012.80 | 58.0 | 0 | 247 | ||||||||
2024-04-20 03:29:00 | 1013.10 | 58.0 | 0 | 247 | ||||||||
2024-04-20 03:44:00 | 1013.30 | 58.0 | 0 | 225 | ||||||||
2024-04-20 03:48:00 | 1013.40 | 58.0 | 0 | 270 | 1014.60 | 58.1 | 217 | |||||
2024-04-20 03:57:00 | 1013.40 | 57.0 | 0 | 0 | 1014.77 | 58.1 | 229 | |||||
2024-04-20 04:08:00 | 1013.50 | 57.0 | 0 | 247 | ||||||||
2024-04-20 04:30:00 | 1013.90 | 56.0 | 0 | 225 | ||||||||
2024-04-20 04:39:00 | 1013.90 | 56.0 | 0 | 225 | ||||||||
2024-04-20 04:49:00 | 1014.10 | 55.0 | 0 | 0 | 1015.64 | 56.3 | 230 | |||||
2024-04-20 04:57:00 | 1014.10 | 55.0 | 0 | 0 | 1015.39 | 56.3 | 229 | |||||
2024-04-20 05:13:00 | 1013.90 | 54.0 | 0 | 247 | ||||||||
2024-04-20 05:28:00 | 1014.00 | 54.0 | 0 | 247 | ||||||||
2024-04-20 05:40:00 | 1014.00 | 54.0 | 0 | 0 | 1014.53 | 55.4 | 230 | |||||
2024-04-20 05:59:00 | 1013.80 | 53.0 | 0 | 0 | 1015.38 | 55.4 | 229 | |||||
2024-04-20 06:00:00 | 1013.80 | 53.0 | 0 | 225 | ||||||||
2024-04-20 06:12:00 | 1013.60 | 53.0 | 0 | 225 | ||||||||
2024-04-20 06:30:00 | 1013.80 | 53.0 | 0 | 202 | ||||||||
2024-04-20 06:45:00 | 1013.80 | 52.0 | 0 | 225 | ||||||||
2024-04-20 06:46:00 | 1013.90 | 52.0 | 0 | 0 | 1015.66 | 54.6 | 230 | |||||
2024-04-20 06:54:00 | 1013.80 | 52.0 | 0 | 0 | 1015.45 | 54.6 | 229 | |||||
2024-04-20 07:11:00 | 1014.10 | 52.0 | 0 | 225 | ||||||||
2024-04-20 07:26:00 | 1014.10 | 52.0 | 0 | 270 | ||||||||
2024-04-20 07:45:00 | 1014.30 | 53.0 | 0 | 225 | ||||||||
2024-04-20 07:49:00 | 1014.30 | 53.0 | 0 | 0 | 1015.33 | 54.3 | 230 | |||||
2024-04-20 07:58:00 | 1014.20 | 53.0 | 0 | 0 | 1015.66 | 54.3 | 228 | |||||
2024-04-20 08:13:00 | 1014.20 | 53.0 | 0 | 225 | ||||||||
2024-04-20 08:24:00 | 1014.30 | 53.0 | 0 | 225 | ||||||||
2024-04-20 08:35:00 | 1014.40 | 53.0 | 0 | 247 | ||||||||
2024-04-20 08:59:00 | 1014.20 | 53.0 | 0 | 0 | 1015.28 | 55.0 | 229 | |||||
2024-04-20 09:09:00 | 1014.40 | 53.0 | 0 | 225 | ||||||||
2024-04-20 09:27:00 | 1013.90 | 54.0 | 0 | 247 | ||||||||
2024-04-20 09:43:00 | 1013.90 | 54.0 | 0 | 225 | ||||||||
2024-04-20 09:48:00 | 1013.60 | 54.0 | 0 | 0 | 1014.92 | 55.6 | 230 | |||||
2024-04-20 09:59:00 | 1013.90 | 54.0 | 0 | 0 | 1015.33 | 55.6 | 228 | |||||
2024-04-20 10:00:00 | 1013.90 | 54.0 | 0 | 225 | ||||||||
2024-04-20 10:15:00 | 1013.80 | 54.0 | 0 | 157 | ||||||||
2024-04-20 10:23:00 | 1014.00 | 54.0 | 0 | 180 | ||||||||
2024-04-20 10:45:00 | 1014.00 | 54.0 | 0 | 202 | ||||||||
2024-04-20 10:49:00 | 1014.00 | 54.0 | 0 | 0 | 1015.16 | 55.5 | 230 | |||||
2024-04-20 10:59:00 | 1013.90 | 54.0 | 0 | 0 | 1014.94 | 55.5 | 229 | |||||
2024-04-20 11:00:00 | 1013.90 | 54.0 | 0 | 202 | ||||||||
2024-04-20 11:15:00 | 1014.00 | 54.0 | 0 | 180 | ||||||||
2024-04-20 11:30:00 | 1014.10 | 54.0 | 0 | 157 | ||||||||
2024-04-20 11:41:00 | 1013.90 | 54.0 | 0 | 0 | 1013.94 | 55.8 | 230 | |||||
2024-04-20 11:57:00 | 1014.00 | 54.0 | 0 | 0 | 1015.07 | 55.8 | 229 | |||||
2024-04-20 12:07:00 | 1014.00 | 54.0 | 0 | 0 | ||||||||
2024-04-20 12:24:00 | 1014.00 | 54.0 | 0 | 157 | ||||||||
2024-04-20 12:44:00 | 1014.10 | 54.0 | 0 | 0 | 1015.52 | 55.7 | 230 | |||||
2024-04-20 12:59:00 | 1014.60 | 54.0 | 0 | 0 | 1015.72 | 55.7 | 229 | |||||
2024-04-20 13:00:00 | 1014.70 | 54.0 | 0 | 22 | ||||||||
2024-04-20 13:12:00 | 1014.60 | 54.0 | 0 | 45 | ||||||||
2024-04-20 13:24:00 | 1014.70 | 54.0 | 0 | 292 | ||||||||
2024-04-20 13:41:00 | 1014.80 | 54.0 | 0 | 202 | ||||||||
2024-04-20 13:55:00 | 1014.80 | 54.0 | 0 | 45 | ||||||||
2024-04-20 14:07:00 | 1015.10 | 54.0 | 0 | 202 | ||||||||
2024-04-20 14:27:00 | 1015.10 | 54.0 | 0 | 135 | ||||||||
2024-04-20 14:31:00 | 1014.90 | 54.0 | 0 | 135 | ||||||||
2024-04-20 14:54:00 | 1015.30 | 55.0 | 0 | 45 | ||||||||
2024-04-20 15:14:00 | 1015.50 | 54.0 | 0 | 157 | ||||||||
2024-04-20 15:29:00 | 1015.90 | 55.0 | 0 | 67 | ||||||||
2024-04-20 15:43:00 | 1015.60 | 55.0 | 0 | 22 | ||||||||
2024-04-20 15:57:00 | 1015.80 | 55.0 | 0 | 0 | ||||||||
2024-04-20 16:14:00 | 1015.90 | 56.0 | 0 | 247 | ||||||||
2024-04-20 16:30:00 | 1015.90 | 56.0 | 0 | 337 | ||||||||
2024-04-20 16:42:00 | 1016.10 | 56.0 | 0 | 22 | ||||||||
2024-04-20 16:58:00 | 1016.10 | 57.0 | 0 | 225 | ||||||||
2024-04-20 17:15:00 | 1016.10 | 58.0 | 0 | 225 | ||||||||
2024-04-20 17:30:00 | 1016.00 | 59.0 | 0 | 67 | ||||||||
2024-04-20 17:41:00 | 1016.00 | 59.0 | 0 | 45 | ||||||||
2024-04-20 18:00:00 | 1016.00 | 60.0 | 0 | 315 | ||||||||
2024-04-20 18:12:00 | 1015.90 | 61.0 | 0 | 202 | ||||||||
2024-04-20 18:28:00 | 1016.20 | 60.0 | 0 | 225 | ||||||||
2024-04-20 18:43:00 | 1015.90 | 61.0 | 0 | 157 | ||||||||
2024-04-20 18:48:00 | 1015.90 | 62.0 | 0 | 180 | ||||||||
2024-04-20 19:10:00 | 1015.60 | 64.0 | 0 | 180 | ||||||||
2024-04-20 19:26:00 | 1015.60 | 66.0 | 0 | 225 | ||||||||
2024-04-20 19:42:00 | 1015.30 | 67.0 | 0 | 225 | ||||||||
2024-04-20 19:55:00 | 1015.20 | 70.0 | 0 | 337 | ||||||||
2024-04-20 20:14:00 | 1015.10 | 68.0 | 0 | 225 | ||||||||
2024-04-20 20:29:00 | 1015.10 | 68.0 | 0 | 247 | ||||||||
2024-04-20 20:38:00 | 1014.50 | 68.0 | 0 | 135 | ||||||||
2024-04-20 20:56:00 | 1014.50 | 70.0 | 0 | 202 | ||||||||
2024-04-20 21:13:00 | 1014.80 | 70.0 | 0 | 180 | ||||||||
2024-04-20 21:28:00 | 1014.50 | 71.0 | 1 | 225 | ||||||||
2024-04-20 21:38:00 | 1014.30 | 71.0 | 0 | 157 | ||||||||
2024-04-20 21:58:00 | 1013.90 | 72.0 | 2 | 292 | ||||||||
2024-04-20 22:15:00 | 1013.70 | 71.0 | 0 | 202 | ||||||||
2024-04-20 22:30:00 | 1013.40 | 73.0 | 0 | 157 | ||||||||
2024-04-20 22:43:00 | 1013.30 | 73.0 | 0 | 180 | ||||||||
2024-04-20 23:00:00 | 1013.10 | 73.0 | 0 | 247 | ||||||||
2024-04-20 23:12:00 | 1012.90 | 74.0 | 0 | 225 | ||||||||
2024-04-20 23:24:00 | 1012.60 | 74.0 | 0 | 270 | ||||||||
2024-04-20 23:37:00 | 1012.90 | 75.0 | 0 | 180 | ||||||||
2024-04-20 23:56:00 | 1012.80 | 74.0 | 0 | 225 | ||||||||
2024-04-21 00:09:00 | 1013.00 | 74.0 | 0 | 157 | ||||||||
2024-04-21 00:25:00 | 1013.00 | 72.0 | 0 | 247 | ||||||||
2024-04-21 00:41:00 | 1012.90 | 71.0 | 0 | 247 | 1014.08 | 68.9 | 217 | |||||
2024-04-21 00:57:00 | 1012.90 | 69.0 | 0 | 225 | 1013.80 | 69.0 | 216 | |||||
2024-04-21 01:15:00 | 1013.00 | 67.0 | 2 | 225 | ||||||||
2024-04-21 01:22:00 | 1012.90 | 67.0 | 0 | 225 | ||||||||
2024-04-21 01:45:00 | 1013.10 | 65.0 | 0 | 225 | ||||||||
2024-04-21 01:49:00 | 1013.20 | 65.0 | 0 | 0 | 1014.58 | 65.9 | 230 | |||||
2024-04-21 01:57:00 | 1013.40 | 64.0 | 0 | 270 | 1014.77 | 65.9 | 216 | |||||
2024-04-21 02:09:00 | 1013.20 | 64.0 | 0 | 247 | ||||||||
2024-04-21 02:24:00 | 1013.40 | 63.0 | 0 | 202 | ||||||||
2024-04-21 02:43:00 | 1013.40 | 61.0 | 0 | 180 | ||||||||
2024-04-21 02:48:00 | 1013.60 | 61.0 | 0 | 0 | 1015.16 | 62.0 | 230 | |||||
2024-04-21 03:14:00 | 1014.20 | 60.0 | 0 | 247 | ||||||||
2024-04-21 03:28:00 | 1014.30 | 59.0 | 0 | 180 | ||||||||
2024-04-21 03:41:00 | 1014.30 | 59.0 | 0 | 225 | ||||||||
2024-04-21 03:49:00 | 1014.60 | 58.0 | 0 | 0 | 1016.08 | 59.7 | 230 | |||||
2024-04-21 03:59:00 | 1014.70 | 58.0 | 0 | 0 | 1016.09 | 59.7 | 229 | |||||
2024-04-21 04:00:00 | 1014.60 | 58.0 | 0 | 180 | ||||||||
2024-04-21 04:15:00 | 1014.80 | 57.0 | 0 | 202 | ||||||||
2024-04-21 04:30:00 | 1014.80 | 57.0 | 0 | 225 | ||||||||
2024-04-21 04:37:00 | 1014.90 | 57.0 | 0 | 225 | ||||||||
2024-04-21 04:49:00 | 1015.10 | 56.0 | 0 | 0 | 1016.26 | 57.9 | 230 | |||||
2024-04-21 04:58:00 | 1015.10 | 56.0 | 0 | 0 | 1016.49 | 57.9 | 229 | |||||
2024-04-21 05:14:00 | 1015.30 | 56.0 | 0 | 225 | ||||||||
2024-04-21 05:25:00 | 1015.10 | 56.0 | 0 | 225 | ||||||||
2024-04-21 05:42:00 | 1015.40 | 55.0 | 0 | 247 | ||||||||
2024-04-21 05:49:00 | 1015.30 | 55.0 | 0 | 0 | 1016.55 | 56.7 | 230 | |||||
2024-04-21 05:56:00 | 1015.20 | 55.0 | 0 | 0 | 1016.74 | 56.7 | 229 | |||||
2024-04-21 06:09:00 | 1015.40 | 54.0 | 0 | 225 | ||||||||
2024-04-21 06:28:00 | 1015.20 | 54.0 | 0 | 202 | ||||||||
2024-04-21 06:42:00 | 1015.10 | 54.0 | 0 | 225 | ||||||||
2024-04-21 06:48:00 | 1015.40 | 54.0 | 0 | 0 | 1016.53 | 56.1 | 230 | |||||
2024-04-21 07:12:00 | 1015.30 | 53.0 | 0 | 225 | ||||||||
2024-04-21 07:19:00 | 1015.20 | 52.0 | 0 | 225 | ||||||||
2024-04-21 07:44:00 | 1015.50 | 51.0 | 0 | 270 | ||||||||
2024-04-21 07:49:00 | 1015.40 | 51.0 | 0 | 0 | 1016.69 | 55.3 | 230 | |||||
2024-04-21 07:54:00 | 1015.40 | 51.0 | 0 | 0 | 1016.88 | 55.3 | 229 | |||||
2024-04-21 08:05:00 | 1015.40 | 50.0 | 0 | 270 | ||||||||
2024-04-21 08:30:00 | 1015.10 | 50.0 | 0 | 270 | ||||||||
2024-04-21 08:45:00 | 1014.90 | 50.0 | 0 | 0 | 1015.41 | 54.3 | 230 | |||||
2024-04-21 08:58:00 | 1014.90 | 50.0 | 0 | 0 | 1015.63 | 54.3 | 229 | |||||
2024-04-21 09:15:00 | 1014.50 | 49.0 | 0 | 270 | ||||||||
2024-04-21 09:29:00 | 1014.40 | 49.0 | 0 | 270 | ||||||||
2024-04-21 09:40:00 | 1014.50 | 49.0 | 0 | 0 | 1015.05 | 53.6 | 230 | |||||
2024-04-21 09:59:00 | 1014.30 | 49.0 | 0 | 0 | 1015.08 | 53.6 | 229 | |||||
2024-04-21 10:00:00 | 1014.30 | 49.0 | 0 | 270 | ||||||||
2024-04-21 10:15:00 | 1014.40 | 49.0 | 0 | 270 | ||||||||
2024-04-21 10:28:00 | 1014.20 | 49.0 | 0 | 270 | ||||||||
2024-04-21 10:39:00 | 1014.00 | 49.0 | 0 | 270 | ||||||||
2024-04-21 10:47:00 | 1013.90 | 49.0 | 0 | 0 | 1014.77 | 53.0 | 230 | |||||
2024-04-21 11:00:00 | 1013.70 | 49.0 | 0 | 67 | ||||||||
2024-04-21 11:09:00 | 1013.80 | 49.0 | 0 | 67 | ||||||||
2024-04-21 11:28:00 | 1013.50 | 48.0 | 0 | 67 | ||||||||
2024-04-21 11:45:00 | 1013.40 | 48.0 | 0 | 67 | ||||||||
2024-04-21 11:48:00 | 1013.30 | 48.0 | 0 | 0 | 1014.30 | 52.7 | 230 | |||||
2024-04-21 11:52:00 | 1013.40 | 48.0 | 0 | 0 | 1014.08 | 52.7 | 229 | |||||
2024-04-21 12:12:00 | 1013.40 | 47.0 | 0 | 67 | ||||||||
2024-04-21 12:23:00 | 1013.60 | 47.0 | 0 | 67 | ||||||||
2024-04-21 12:34:00 | 1013.60 | 47.0 | 0 | 67 | ||||||||
2024-04-21 12:47:00 | 1013.60 | 46.0 | 0 | 0 | 1015.33 | 52.2 | 230 | |||||
2024-04-21 12:51:00 | 1013.60 | 46.0 | 0 | 0 | 1015.33 | 52.1 | 229 | |||||
2024-04-21 13:12:00 | 1013.90 | 46.0 | 0 | 67 | ||||||||
2024-04-21 13:30:00 | 1013.90 | 47.0 | 0 | 67 | ||||||||
2024-04-21 13:45:00 | 1013.70 | 48.0 | 0 | 67 | ||||||||
2024-04-21 14:00:00 | 1014.00 | 49.0 | 0 | 67 | ||||||||
2024-04-21 14:09:00 | 1014.30 | 53.0 | 0 | 67 | ||||||||
2024-04-21 14:26:00 | 1014.20 | 58.0 | 0 | 0 | ||||||||
2024-04-21 14:39:00 | 1014.20 | 60.0 | 0 | 45 | ||||||||
2024-04-21 14:53:00 | 1014.20 | 64.0 | 0 | 202 | ||||||||
2024-04-21 15:13:00 | 1014.00 | 60.0 | 0 | 180 | ||||||||
2024-04-21 15:29:00 | 1014.20 | 65.0 | 0 | 202 | ||||||||
2024-04-21 15:45:00 | 1014.30 | 63.0 | 0 | 202 | ||||||||
2024-04-21 15:53:00 | 1014.30 | 65.0 | 0 | 202 | ||||||||
2024-04-21 16:15:00 | 1013.70 | 67.0 | 0 | 225 | ||||||||
2024-04-21 16:30:00 | 1013.70 | 70.0 | 0 | 315 | ||||||||
2024-04-21 16:45:00 | 1013.60 | 71.0 | 0 | 135 | ||||||||
2024-04-21 16:55:00 | 1013.70 | 72.0 | 0 | 315 | ||||||||
2024-04-21 17:14:00 | 1013.90 | 74.0 | 0 | 157 | ||||||||
2024-04-21 17:26:00 | 1013.90 | 74.0 | 0 | 247 | ||||||||
2024-04-21 17:40:00 | 1013.80 | 73.0 | 0 | 135 | ||||||||
2024-04-21 17:57:00 | 1013.40 | 75.0 | 0 | 247 | ||||||||
2024-04-21 18:07:00 | 1013.40 | 76.0 | 0 | 180 | ||||||||
2024-04-21 18:45:00 | 1013.00 | 78.0 | 0 | 202 | ||||||||
2024-04-21 18:56:00 | 1012.80 | 78.0 | 0 | 225 | ||||||||
2024-04-21 19:15:00 | 1012.90 | 79.0 | 0 | 157 | ||||||||
2024-04-21 19:27:00 | 1012.70 | 80.0 | 0 | 247 | ||||||||
2024-04-21 19:36:00 | 1012.70 | 80.0 | 0 | 202 | ||||||||
2024-04-21 19:57:00 | 1012.50 | 80.0 | 0 | 225 | ||||||||
2024-04-21 20:10:00 | 1012.40 | 80.0 | 0 | 270 | ||||||||
2024-04-21 20:21:00 | 1012.10 | 81.0 | 0 | 157 | ||||||||
2024-04-21 20:44:00 | 1012.10 | 80.0 | 2 | 202 | ||||||||
2024-04-21 20:56:00 | 1011.80 | 80.0 | 0 | 225 | ||||||||
2024-04-21 21:04:00 | 1011.90 | 80.0 | 0 | 225 | ||||||||
2024-04-21 21:29:00 | 1011.20 | 80.0 | 1 | 202 | ||||||||
2024-04-21 21:45:00 | 1011.20 | 79.0 | 1 | 247 | ||||||||
2024-04-21 21:51:00 | 1011.10 | 80.0 | 0 | 180 | ||||||||
2024-04-21 22:11:00 | 1010.90 | 80.0 | 0 | 157 | ||||||||
2024-04-21 22:24:00 | 1010.80 | 80.0 | 2 | 180 | ||||||||
2024-04-21 22:44:00 | 1010.70 | 79.0 | 1 | 202 | ||||||||
2024-04-21 22:58:00 | 1010.60 | 79.0 | 2 | 225 | ||||||||
2024-04-21 23:13:00 | 1010.60 | 79.0 | 2 | 225 | ||||||||
2024-04-21 23:30:00 | 1010.40 | 78.0 | 2 | 225 | ||||||||
2024-04-21 23:45:00 | 1010.50 | 78.0 | 2 | 247 | ||||||||
2024-04-22 00:07:00 | 1010.60 | 76.0 | 1 | 202 | ||||||||
2024-04-22 00:29:00 | 1010.60 | 73.0 | 1 | 247 | ||||||||
2024-04-22 00:43:00 | 1010.70 | 72.0 | 0 | 270 | ||||||||
2024-04-22 00:48:00 | 1010.40 | 71.0 | 0 | 0 | 1011.52 | 70.8 | 230 | |||||
2024-04-22 00:57:00 | 1010.70 | 70.0 | 2 | 247 | 1011.36 | 70.8 | 216 | |||||
2024-04-22 01:15:00 | 1010.70 | 69.0 | 0 | 247 | ||||||||
2024-04-22 01:28:00 | 1010.80 | 68.0 | 0 | 247 | ||||||||
2024-04-22 01:42:00 | 1010.90 | 67.0 | 0 | 157 | ||||||||
2024-04-22 01:49:00 | 1011.00 | 66.0 | 0 | 0 | 1011.76 | 66.7 | 230 | |||||
2024-04-22 01:53:00 | 1010.80 | 66.0 | 0 | 0 | 1011.76 | 66.7 | 229 | |||||
2024-04-22 02:14:00 | 1010.90 | 64.0 | 0 | 247 | ||||||||
2024-04-22 02:27:00 | 1011.00 | 63.0 | 0 | 225 | ||||||||
2024-04-22 02:41:00 | 1011.10 | 62.0 | 0 | 180 | ||||||||
2024-04-22 02:49:00 | 1011.10 | 62.0 | 0 | 0 | 1012.26 | 62.1 | 230 | |||||
2024-04-22 02:53:00 | 1011.20 | 61.0 | 0 | 0 | 1012.11 | 62.1 | 229 | |||||
2024-04-22 03:15:00 | 1011.50 | 60.0 | 0 | 180 | ||||||||
2024-04-22 03:21:00 | 1012.00 | 60.0 | 0 | 180 | ||||||||
2024-04-22 03:42:00 | 1012.00 | 59.0 | 0 | 225 | ||||||||
2024-04-22 03:46:00 | 1012.20 | 58.0 | 0 | 0 | 1012.94 | 59.6 | 229 | |||||
2024-04-22 03:56:00 | 1012.40 | 58.0 | 0 | 0 | 1014.03 | 59.6 | 229 | |||||
2024-04-22 04:00:00 | 1012.30 | 58.0 | 0 | 180 | ||||||||
2024-04-22 04:12:00 | 1012.50 | 57.0 | 0 | 225 | ||||||||
2024-04-22 04:16:00 | 1012.80 | 57.0 | 0 | 202 | ||||||||
2024-04-22 04:45:00 | 1013.00 | 57.0 | 0 | 202 | ||||||||
2024-04-22 04:49:00 | 1013.00 | 57.0 | 0 | 0 | 1014.67 | 58.8 | 230 | |||||
2024-04-22 04:55:00 | 1012.90 | 57.0 | 0 | 0 | 1014.49 | 58.8 | 229 | |||||
2024-04-22 05:29:00 | 1012.70 | 57.0 | 0 | 180 | ||||||||
2024-04-22 05:44:00 | 1012.70 | 57.0 | 0 | 0 | 1013.43 | 58.6 | 230 | |||||
2024-04-22 05:54:00 | 1012.80 | 57.0 | 0 | 0 | 1013.42 | 58.6 | 229 | |||||
2024-04-22 06:13:00 | 1012.60 | 57.0 | 0 | 225 | ||||||||
2024-04-22 06:26:00 | 1012.40 | 57.0 | 0 | 247 | ||||||||
2024-04-22 06:39:00 | 1012.40 | 57.0 | 0 | 225 | ||||||||
2024-04-22 06:47:00 | 1012.30 | 57.0 | 0 | 0 | 1013.03 | 58.3 | 230 | |||||
2024-04-22 06:59:00 | 1012.30 | 57.0 | 0 | 0 | 1013.03 | 58.3 | 229 | |||||
2024-04-22 07:13:00 | 1012.30 | 57.0 | 0 | 225 | ||||||||
2024-04-22 07:30:00 | 1012.00 | 57.0 | 0 | 157 | ||||||||
2024-04-22 07:39:00 | 1012.20 | 57.0 | 0 | 202 | ||||||||
2024-04-22 07:47:00 | 1012.10 | 57.0 | 0 | 0 | 1013.26 | 58.4 | 230 | |||||
2024-04-22 07:56:00 | 1012.00 | 57.0 | 0 | 0 | 1013.35 | 58.4 | 229 | |||||
2024-04-22 08:00:00 | 1011.80 | 57.0 | 0 | 157 | ||||||||
2024-04-22 08:14:00 | 1011.60 | 57.0 | 0 | 180 | ||||||||
2024-04-22 08:18:00 | 1011.80 | 57.0 | 0 | 202 | ||||||||
2024-04-22 08:45:00 | 1011.40 | 57.0 | 0 | 0 | ||||||||
2024-04-22 08:49:00 | 1011.40 | 57.0 | 0 | 0 | 1012.67 | 58.3 | 230 | |||||
2024-04-22 08:55:00 | 1011.30 | 57.0 | 0 | 0 | 1012.72 | 58.3 | 229 | |||||
2024-04-22 09:15:00 | 1010.80 | 57.0 | 0 | 247 | ||||||||
2024-04-22 09:25:00 | 1011.00 | 57.0 | 0 | 0 | ||||||||
2024-04-22 09:33:00 | 1010.90 | 56.0 | 0 | 337 | ||||||||
2024-04-22 09:59:00 | 1010.60 | 57.0 | 0 | 0 | 1012.08 | 58.0 | 229 | |||||
2024-04-22 10:00:00 | 1010.60 | 57.0 | 0 | 0 | ||||||||
2024-04-22 10:15:00 | 1009.90 | 56.0 | 0 | 0 | ||||||||
2024-04-22 10:27:00 | 1010.20 | 56.0 | 0 | 292 | ||||||||
2024-04-22 10:41:00 | 1010.00 | 56.0 | 0 | 202 | ||||||||
2024-04-22 10:49:00 | 1009.90 | 56.0 | 0 | 0 | 1010.88 | 57.9 | 230 | |||||
2024-04-22 10:55:00 | 1009.90 | 56.0 | 0 | 0 | 1010.73 | 57.9 | 229 | |||||
2024-04-22 11:12:00 | 1009.80 | 56.0 | 0 | 67 | ||||||||
2024-04-22 11:27:00 | 1009.90 | 56.0 | 0 | 270 | ||||||||
2024-04-22 11:43:00 | 1010.20 | 56.0 | 0 | 0 | 1011.83 | 57.8 | 230 | |||||
2024-04-22 11:59:00 | 1010.10 | 56.0 | 0 | 0 | 1011.71 | 57.8 | 229 | |||||
2024-04-22 12:07:00 | 1009.80 | 56.0 | 0 | 315 | ||||||||
2024-04-22 12:29:00 | 1010.00 | 56.0 | 0 | 0 | ||||||||
2024-04-22 12:44:00 | 1009.90 | 56.0 | 0 | 0 | 1011.61 | 57.6 | 230 | |||||
2024-04-22 13:00:00 | 1009.90 | 56.0 | 0 | 0 | ||||||||
2024-04-22 13:15:00 | 1009.90 | 55.0 | 0 | 0 | ||||||||
2024-04-22 13:30:00 | 1010.20 | 55.0 | 0 | 22 | ||||||||
2024-04-22 13:39:00 | 1010.30 | 56.0 | 0 | 315 | ||||||||
2024-04-22 13:55:00 | 1010.70 | 56.0 | 0 | 22 | ||||||||
2024-04-22 14:14:00 | 1010.80 | 56.0 | 0 | 315 | ||||||||
2024-04-22 14:28:00 | 1011.00 | 56.0 | 0 | 0 | ||||||||
2024-04-22 14:42:00 | 1011.20 | 56.0 | 0 | 337 | ||||||||
2024-04-22 15:15:00 | 1011.30 | 58.0 | 0 | 225 | ||||||||
2024-04-22 15:29:00 | 1011.40 | 58.0 | 0 | 112 | ||||||||
2024-04-22 15:36:00 | 1011.20 | 58.0 | 0 | 112 | ||||||||
2024-04-22 15:59:00 | 1010.90 | 61.0 | 0 | 135 | ||||||||
2024-04-22 16:09:00 | 1011.00 | 62.0 | 0 | 67 | ||||||||
2024-04-22 16:30:00 | 1011.60 | 61.0 | 0 | 135 | ||||||||
2024-04-22 16:45:00 | 1011.20 | 64.0 | 0 | 135 | ||||||||
2024-04-22 16:54:00 | 1011.20 | 65.0 | 0 | 247 | ||||||||
2024-04-22 17:11:00 | 1011.50 | 64.0 | 0 | 202 | ||||||||
2024-04-22 17:30:00 | 1011.60 | 64.0 | 0 | 247 | ||||||||
2024-04-22 17:45:00 | 1011.70 | 64.0 | 0 | 247 | ||||||||
2024-04-22 17:58:00 | 1011.80 | 65.0 | 2 | 225 | ||||||||
2024-04-22 18:14:00 | 1011.90 | 68.0 | 0 | 247 | ||||||||
2024-04-22 18:21:00 | 1012.00 | 68.0 | 0 | 202 | ||||||||
2024-04-22 18:45:00 | 1011.80 | 69.0 | 0 | 315 | ||||||||
2024-04-22 18:59:00 | 1011.50 | 70.0 | 0 | 225 | ||||||||
2024-04-22 19:13:00 | 1011.50 | 70.0 | 2 | 180 | ||||||||
2024-04-22 19:28:00 | 1011.40 | 71.0 | 0 | 202 | ||||||||
2024-04-22 19:42:00 | 1011.20 | 72.0 | 0 | 180 | ||||||||
2024-04-22 20:00:00 | 1010.90 | 72.0 | 0 | 225 | ||||||||
2024-04-22 20:15:00 | 1010.70 | 73.0 | 0 | 157 | ||||||||
2024-04-22 20:29:00 | 1010.50 | 72.0 | 0 | 202 | ||||||||
2024-04-22 20:45:00 | 1010.70 | 72.0 | 2 | 225 | ||||||||
2024-04-22 20:59:00 | 1010.50 | 73.0 | 0 | 180 | ||||||||
2024-04-22 21:14:00 | 1010.50 | 73.0 | 1 | 180 | ||||||||
2024-04-22 21:25:00 | 1010.60 | 72.0 | 3 | 225 | ||||||||
2024-04-22 21:42:00 | 1010.50 | 72.0 | 2 | 225 | ||||||||
2024-04-22 21:49:00 | 1010.20 | 72.0 | 3 | 225 | ||||||||
2024-04-22 22:15:00 | 1009.90 | 71.0 | 0 | 225 | ||||||||
2024-04-22 22:16:00 | 1009.80 | 71.0 | 0 | 225 | ||||||||
2024-04-22 22:43:00 | 1009.80 | 71.0 | 3 | 180 | ||||||||
2024-04-22 22:57:00 | 1009.90 | 71.0 | 0 | 180 | ||||||||
2024-04-22 23:07:00 | 1009.90 | 71.0 | 1 | 202 | ||||||||
2024-04-22 23:30:00 | 1010.00 | 70.0 | 2 | 180 | ||||||||
2024-04-22 23:42:00 | 1010.10 | 70.0 | 3 | 225 | ||||||||
2024-04-23 00:14:00 | 1010.00 | 68.0 | 0 | 180 | ||||||||
2024-04-23 00:30:00 | 1010.20 | 66.0 | 0 | 180 | ||||||||
2024-04-23 00:45:00 | 1010.50 | 65.0 | 0 | 247 | 1012.15 | 63.7 | 217 | |||||
2024-04-23 00:54:00 | 1010.40 | 64.0 | 0 | 180 | 1012.14 | 63.7 | 216 | |||||
2024-04-23 01:12:00 | 1010.60 | 62.0 | 1 | 225 | ||||||||
2024-04-23 01:30:00 | 1010.80 | 61.0 | 0 | 225 | ||||||||
2024-04-23 01:45:00 | 1010.80 | 60.0 | 0 | 0 | 1012.13 | 59.9 | 230 | |||||
2024-04-23 01:58:00 | 1010.50 | 60.0 | 0 | 0 | 1012.11 | 60.1 | 229 | |||||
2024-04-23 02:10:00 | 1010.50 | 59.0 | 0 | 225 | ||||||||
2024-04-23 02:24:00 | 1010.80 | 59.0 | 0 | 180 | ||||||||
2024-04-23 02:37:00 | 1010.80 | 59.0 | 0 | 202 | ||||||||
2024-04-23 02:55:00 | 1010.80 | 59.0 | 0 | 0 | 1012.45 | 59.6 | 229 | |||||
2024-04-23 03:14:00 | 1010.80 | 58.0 | 0 | 157 | ||||||||
2024-04-23 03:28:00 | 1011.00 | 58.0 | 0 | 202 | ||||||||
2024-04-23 03:43:00 | 1011.70 | 58.0 | 0 | 202 | 1013.19 | 59.1 | 217 | |||||
2024-04-23 03:56:00 | 1012.00 | 58.0 | 1 | 225 | 1013.20 | 59.1 | 216 | |||||
2024-04-23 04:00:00 | 1012.10 | 58.0 | 0 | 225 | ||||||||
2024-04-23 04:11:00 | 1012.10 | 58.0 | 0 | 225 | ||||||||
2024-04-23 04:24:00 | 1012.20 | 58.0 | 0 | 180 | ||||||||
2024-04-23 04:45:00 | 1012.20 | 58.0 | 0 | 202 | ||||||||
2024-04-23 04:49:00 | 1012.00 | 57.0 | 0 | 0 | 1013.18 | 58.8 | 230 | |||||
2024-04-23 04:59:00 | 1012.30 | 57.0 | 0 | 0 | 1013.33 | 58.8 | 229 | |||||
2024-04-23 05:13:00 | 1012.30 | 57.0 | 0 | 270 | ||||||||
2024-04-23 05:26:00 | 1012.20 | 57.0 | 0 | 202 | ||||||||
2024-04-23 05:44:00 | 1012.10 | 57.0 | 0 | 0 | 1013.28 | 58.5 | 230 | |||||
2024-04-23 05:52:00 | 1012.00 | 57.0 | 0 | 0 | 1013.29 | 58.5 | 229 | |||||
2024-04-23 06:15:00 | 1012.10 | 57.0 | 0 | 180 | ||||||||
2024-04-23 06:19:00 | 1012.00 | 57.0 | 0 | 202 | ||||||||
2024-04-23 06:43:00 | 1012.70 | 57.0 | 0 | 0 | 1013.56 | 58.2 | 230 | |||||
2024-04-23 06:59:00 | 1012.80 | 57.0 | 0 | 0 | 1013.72 | 58.2 | 228 | |||||
2024-04-23 07:06:00 | 1012.90 | 56.0 | 0 | 247 | ||||||||
2024-04-23 07:29:00 | 1012.80 | 56.0 | 0 | 225 | ||||||||
2024-04-23 07:44:00 | 1012.90 | 56.0 | 0 | 247 | ||||||||
2024-04-23 07:48:00 | 1012.80 | 56.0 | 0 | 0 | 1013.51 | 57.4 | 230 | |||||
2024-04-23 07:57:00 | 1012.80 | 56.0 | 0 | 0 | 1013.68 | 57.4 | 229 | |||||
2024-04-23 08:13:00 | 1012.80 | 56.0 | 0 | 180 | ||||||||
2024-04-23 08:30:00 | 1012.80 | 56.0 | 0 | 157 | ||||||||
2024-04-23 08:40:00 | 1012.80 | 55.0 | 0 | 0 | 1013.73 | 57.1 | 230 | |||||
2024-04-23 08:56:00 | 1012.70 | 56.0 | 0 | 0 | 1013.72 | 57.1 | 230 | |||||
2024-04-23 09:00:00 | 1012.60 | 55.0 | 0 | 247 | ||||||||
2024-04-23 09:15:00 | 1012.60 | 55.0 | 0 | 225 | ||||||||
2024-04-23 09:25:00 | 1012.60 | 55.0 | 0 | 202 | ||||||||
2024-04-23 09:59:00 | 1012.60 | 55.0 | 0 | 0 | 1013.71 | 57.0 | 229 | |||||
2024-04-23 10:15:00 | 1012.80 | 55.0 | 0 | 247 | ||||||||
2024-04-23 10:25:00 | 1012.60 | 55.0 | 0 | 225 | ||||||||
2024-04-23 10:43:00 | 1012.70 | 54.0 | 0 | 0 | 1013.94 | 56.7 | 230 | |||||
2024-04-23 10:59:00 | 1012.80 | 54.0 | 0 | 0 | 1013.95 | 56.7 | 229 | |||||
2024-04-23 11:11:00 | 1012.70 | 54.0 | 0 | 225 | ||||||||
2024-04-23 11:27:00 | 1012.80 | 54.0 | 0 | 247 | ||||||||
2024-04-23 11:45:00 | 1012.70 | 54.0 | 0 | 135 | ||||||||
2024-04-23 11:47:00 | 1012.70 | 54.0 | 0 | 0 | 1014.06 | 56.5 | 230 | |||||
2024-04-23 11:58:00 | 1012.70 | 54.0 | 0 | 0 | 1013.85 | 56.5 | 229 | |||||
2024-04-23 12:14:00 | 1012.80 | 54.0 | 0 | 247 | ||||||||
2024-04-23 12:28:00 | 1012.70 | 54.0 | 0 | 315 | ||||||||
2024-04-23 12:32:00 | 1012.70 | 54.0 | 0 | 202 | ||||||||
2024-04-23 13:14:00 | 1013.10 | 54.0 | 0 | 270 | ||||||||
2024-04-23 13:21:00 | 1013.10 | 54.0 | 0 | 0 | ||||||||
2024-04-23 13:41:00 | 1013.30 | 54.0 | 0 | 0 | ||||||||
2024-04-23 13:58:00 | 1013.80 | 54.0 | 0 | 247 | ||||||||
2024-04-23 14:12:00 | 1013.90 | 54.0 | 0 | 292 | ||||||||
2024-04-23 14:28:00 | 1014.00 | 54.0 | 0 | 337 | ||||||||
2024-04-23 14:41:00 | 1014.40 | 55.0 | 0 | 202 | ||||||||
2024-04-23 14:56:00 | 1014.30 | 55.0 | 0 | 337 | ||||||||
2024-04-23 15:15:00 | 1014.30 | 56.0 | 0 | 202 | ||||||||
2024-04-23 15:25:00 | 1014.20 | 57.0 | 0 | 202 | ||||||||
2024-04-23 15:45:00 | 1014.20 | 58.0 | 0 | 157 | ||||||||
2024-04-23 16:00:00 | 1014.20 | 58.0 | 0 | 90 | ||||||||
2024-04-23 16:04:00 | 1014.60 | 58.0 | 0 | 292 | ||||||||
2024-04-23 16:28:00 | 1014.60 | 58.0 | 0 | 225 | ||||||||
2024-04-23 16:42:00 | 1014.90 | 58.0 | 0 | 157 | ||||||||
2024-04-23 16:59:00 | 1014.90 | 58.0 | 0 | 292 | ||||||||
2024-04-23 17:27:00 | 1015.00 | 59.0 | 0 | 225 | ||||||||
2024-04-23 17:39:00 | 1015.00 | 59.0 | 0 | 315 | ||||||||
2024-04-23 17:55:00 | 1015.20 | 59.0 | 0 | 22 | ||||||||
2024-04-23 18:30:00 | 1015.40 | 63.0 | 0 | 0 | ||||||||
2024-04-23 18:40:00 | 1015.30 | 64.0 | 0 | 0 | ||||||||
2024-04-23 18:52:00 | 1015.40 | 64.0 | 0 | 315 | ||||||||
2024-04-23 19:14:00 | 1015.30 | 67.0 | 0 | 45 | ||||||||
2024-04-23 19:26:00 | 1015.30 | 66.0 | 0 | 225 | ||||||||
2024-04-23 19:44:00 | 1015.30 | 63.0 | 0 | 225 | ||||||||
2024-04-23 19:52:00 | 1015.20 | 62.0 | 0 | 202 | ||||||||
2024-04-23 20:13:00 | 1015.30 | 63.0 | 0 | 225 | ||||||||
2024-04-23 20:30:00 | 1015.20 | 63.0 | 0 | 202 | ||||||||
2024-04-23 20:43:00 | 1015.10 | 63.0 | 0 | 337 | ||||||||
2024-04-23 20:48:00 | 1015.10 | 63.0 | 0 | 292 | ||||||||
2024-04-23 21:10:00 | 1015.00 | 64.0 | 0 | 270 | ||||||||
2024-04-23 21:28:00 | 1014.90 | 65.0 | 0 | 202 | ||||||||
2024-04-23 21:42:00 | 1015.00 | 66.0 | 0 | 247 | ||||||||
2024-04-23 21:50:00 | 1014.60 | 65.0 | 0 | 270 | ||||||||
2024-04-23 22:15:00 | 1014.60 | 65.0 | 0 | 225 | ||||||||
2024-04-23 22:25:00 | 1014.60 | 65.0 | 0 | 135 | ||||||||
2024-04-23 22:42:00 | 1014.40 | 65.0 | 0 | 202 | ||||||||
2024-04-23 22:59:00 | 1014.20 | 65.0 | 0 | 202 | ||||||||
2024-04-23 23:03:00 | 1014.30 | 65.0 | 0 | 202 | ||||||||
2024-04-23 23:43:00 | 1014.10 | 66.0 | 0 | 180 | ||||||||
2024-04-23 23:58:00 | 1013.80 | 66.0 | 0 | 225 | ||||||||
2024-04-24 00:07:00 | 1014.00 | 66.0 | 0 | 247 | ||||||||
2024-04-24 00:22:00 | 1014.10 | 66.0 | 1 | 247 | ||||||||
2024-04-24 00:38:00 | 1014.20 | 66.0 | 0 | 202 | ||||||||
2024-04-24 00:49:00 | 1014.00 | 66.0 | 0 | 0 | 1015.33 | 64.8 | 230 | |||||
2024-04-24 00:55:00 | 1014.10 | 65.0 | 0 | 0 | 1015.38 | 64.8 | 229 | |||||
2024-04-24 01:14:00 | 1013.80 | 65.0 | 0 | 247 | ||||||||
2024-04-24 01:28:00 | 1013.80 | 64.0 | 0 | 157 | ||||||||
2024-04-24 01:41:00 | 1014.00 | 63.0 | 0 | 247 | 1015.11 | 63.3 | 216 | |||||
2024-04-24 01:55:00 | 1013.70 | 62.0 | 0 | 0 | 1015.32 | 63.3 | 229 | |||||
2024-04-24 02:15:00 | 1014.20 | 60.0 | 0 | 247 | ||||||||
2024-04-24 02:29:00 | 1014.30 | 59.0 | 0 | 225 | ||||||||
2024-04-24 02:42:00 | 1014.40 | 58.0 | 0 | 225 | ||||||||
2024-04-24 02:47:00 | 1014.40 | 58.0 | 0 | 0 | 1015.34 | 59.5 | 230 | |||||
2024-04-24 02:58:00 | 1014.60 | 58.0 | 0 | 0 | 1015.35 | 59.5 | 229 | |||||
2024-04-24 03:12:00 | 1014.70 | 57.0 | 0 | 247 | ||||||||
2024-04-24 03:28:00 | 1014.80 | 56.0 | 0 | 247 | ||||||||
2024-04-24 03:42:00 | 1015.10 | 56.0 | 0 | 247 | ||||||||
2024-04-24 03:49:00 | 1015.00 | 55.0 | 0 | 0 | 1015.99 | 57.0 | 230 | |||||
2024-04-24 03:59:00 | 1015.30 | 55.0 | 0 | 0 | 1016.43 | 57.0 | 229 | |||||
2024-04-24 04:03:00 | 1015.00 | 55.0 | 0 | 247 | ||||||||
2024-04-24 04:30:00 | 1015.60 | 53.0 | 0 | 225 | ||||||||
2024-04-24 04:34:00 | 1015.40 | 53.0 | 0 | 247 | ||||||||
2024-04-24 04:59:00 | 1015.60 | 52.0 | 0 | 0 | 1016.78 | 55.5 | 228 | |||||
2024-04-24 05:11:00 | 1015.50 | 52.0 | 0 | 247 | ||||||||
2024-04-24 05:28:00 | 1015.70 | 51.0 | 0 | 225 | ||||||||
2024-04-24 05:39:00 | 1015.70 | 50.0 | 0 | 292 | ||||||||
2024-04-24 05:46:00 | 1015.90 | 50.0 | 0 | 0 | 1016.92 | 53.9 | 230 | |||||
2024-04-24 05:53:00 | 1015.70 | 49.0 | 0 | 0 | 1016.92 | 53.9 | 229 | |||||
2024-04-24 06:00:00 | 1015.80 | 49.0 | 0 | 0 | ||||||||
2024-04-24 06:02:00 | 1015.90 | 49.0 | 0 | 0 | ||||||||
2024-04-24 06:25:00 | 1016.40 | 48.0 | 0 | 315 | ||||||||
2024-04-24 06:44:00 | 1016.10 | 50.0 | 0 | 157 | ||||||||
2024-04-24 06:48:00 | 1016.30 | 50.0 | 0 | 0 | 1017.63 | 54.3 | 230 | |||||
2024-04-24 06:59:00 | 1016.20 | 51.0 | 0 | 0 | 1017.16 | 54.3 | 229 | |||||
2024-04-24 07:00:00 | 1016.00 | 51.0 | 0 | 45 | ||||||||
2024-04-24 07:14:00 | 1016.20 | 50.0 | 0 | 22 | ||||||||
2024-04-24 07:18:00 | 1016.10 | 50.0 | 0 | 22 | ||||||||
2024-04-24 07:43:00 | 1016.00 | 50.0 | 0 | 22 | ||||||||
2024-04-24 07:49:00 | 1016.00 | 51.0 | 0 | 0 | 1017.66 | 54.7 | 230 | |||||
2024-04-24 07:59:00 | 1015.90 | 51.0 | 0 | 0 | 1017.21 | 54.7 | 229 | |||||
2024-04-24 08:15:00 | 1016.40 | 51.0 | 0 | 22 | ||||||||
2024-04-24 08:30:00 | 1016.30 | 52.0 | 0 | 0 | ||||||||
2024-04-24 08:44:00 | 1016.20 | 52.0 | 0 | 45 | ||||||||
2024-04-24 08:48:00 | 1016.30 | 52.0 | 0 | 0 | 1017.72 | 55.2 | 230 | |||||
2024-04-24 08:53:00 | 1016.10 | 52.0 | 0 | 0 | 1017.24 | 55.2 | 229 | |||||
2024-04-24 09:13:00 | 1015.90 | 52.0 | 0 | 67 | ||||||||
2024-04-24 09:30:00 | 1016.20 | 52.0 | 0 | 67 | ||||||||
2024-04-24 09:39:00 | 1016.20 | 53.0 | 0 | 67 | ||||||||
2024-04-24 09:46:00 | 1016.20 | 53.0 | 0 | 0 | 1017.02 | 55.2 | 230 | |||||
2024-04-24 09:57:00 | 1016.00 | 53.0 | 0 | 0 | 1017.01 | 55.2 | 229 | |||||
2024-04-24 10:15:00 | 1016.00 | 53.0 | 0 | 22 | ||||||||
2024-04-24 10:26:00 | 1016.10 | 53.0 | 0 | 67 | ||||||||
2024-04-24 10:36:00 | 1015.90 | 53.0 | 0 | 45 | ||||||||
2024-04-24 10:47:00 | 1016.20 | 53.0 | 0 | 0 | 1016.97 | 55.3 | 230 | |||||
2024-04-24 10:59:00 | 1016.20 | 53.0 | 0 | 0 | 1016.97 | 55.3 | 229 | |||||
2024-04-24 11:00:00 | 1016.10 | 53.0 | 0 | 0 | ||||||||
2024-04-24 11:13:00 | 1016.00 | 53.0 | 0 | 0 | ||||||||
2024-04-24 11:21:00 | 1015.90 | 53.0 | 0 | 0 | ||||||||
2024-04-24 11:43:00 | 1015.70 | 53.0 | 0 | 0 | 1016.96 | 55.2 | 230 | |||||
2024-04-24 11:54:00 | 1015.70 | 53.0 | 0 | 0 | 1016.97 | 55.2 | 229 | |||||
2024-04-24 12:00:00 | 1015.90 | 53.0 | 0 | 247 | ||||||||
2024-04-24 12:07:00 | 1015.80 | 53.0 | 0 | 225 | ||||||||
2024-04-24 12:26:00 | 1015.70 | 53.0 | 0 | 225 | ||||||||
2024-04-24 12:36:00 | 1015.90 | 53.0 | 0 | 247 | ||||||||
2024-04-24 12:46:00 | 1016.30 | 53.0 | 0 | 0 | 1017.24 | 55.4 | 230 | |||||
2024-04-24 12:53:00 | 1016.00 | 53.0 | 0 | 0 | 1017.24 | 55.4 | 229 | |||||
2024-04-24 13:09:00 | 1016.00 | 53.0 | 0 | 315 | ||||||||
2024-04-24 13:28:00 | 1015.80 | 54.0 | 0 | 292 | ||||||||
2024-04-24 13:43:00 | 1015.90 | 54.0 | 0 | 22 | ||||||||
2024-04-24 14:00:00 | 1015.90 | 54.0 | 0 | 225 | ||||||||
2024-04-24 14:11:00 | 1016.50 | 55.0 | 0 | 247 | ||||||||
2024-04-24 14:30:00 | 1016.50 | 55.0 | 0 | 247 | ||||||||
2024-04-24 14:45:00 | 1016.60 | 55.0 | 0 | 180 | ||||||||
2024-04-24 15:00:00 | 1016.70 | 56.0 | 0 | 202 | ||||||||
2024-04-24 15:06:00 | 1016.80 | 57.0 | 0 | 157 | ||||||||
2024-04-24 15:27:00 | 1016.60 | 58.0 | 0 | 292 | ||||||||
2024-04-24 15:33:00 | 1016.70 | 58.0 | 0 | 202 | ||||||||
2024-04-24 16:00:00 | 1016.80 | 61.0 | 0 | 67 | ||||||||
2024-04-24 16:08:00 | 1016.80 | 66.0 | 0 | 135 | ||||||||
2024-04-24 16:24:00 | 1016.60 | 65.0 | 0 | 315 | ||||||||
2024-04-24 16:45:00 | 1016.40 | 62.0 | 0 | 315 | ||||||||
2024-04-24 16:58:00 | 1016.40 | 63.0 | 0 | 135 | ||||||||
2024-04-24 17:06:00 | 1016.50 | 62.0 | 0 | 225 | ||||||||
2024-04-24 17:30:00 | 1016.60 | 72.0 | 0 | 270 | ||||||||
2024-04-24 17:40:00 | 1016.70 | 64.0 | 2 | 247 | ||||||||
2024-04-24 17:48:00 | 1016.70 | 63.0 | 0 | 247 | ||||||||
2024-04-24 18:15:00 | 1016.70 | 71.0 | 1 | 225 | ||||||||
2024-04-24 18:30:00 | 1016.40 | 66.0 | 3 | 225 | ||||||||
2024-04-24 18:41:00 | 1016.50 | 68.0 | 0 | 22 | ||||||||
2024-04-24 18:59:00 | 1016.20 | 66.0 | 0 | 315 | ||||||||
2024-04-24 19:14:00 | 1016.10 | 68.0 | 0 | 225 | ||||||||
2024-04-24 19:26:00 | 1016.00 | 70.0 | 0 | 292 | ||||||||
2024-04-24 19:45:00 | 1015.80 | 68.0 | 0 | 337 | ||||||||
2024-04-24 19:59:00 | 1015.80 | 69.0 | 0 | 225 | ||||||||
2024-04-24 20:09:00 | 1015.70 | 70.0 | 0 | 180 | ||||||||
2024-04-24 20:25:00 | 1015.60 | 69.0 | 4 | 225 | ||||||||
2024-04-24 20:43:00 | 1015.60 | 66.0 | 3 | 225 | ||||||||
2024-04-24 20:55:00 | 1015.60 | 67.0 | 0 | 225 | ||||||||
2024-04-24 21:15:00 | 1015.40 | 70.0 | 0 | 225 | ||||||||
2024-04-24 21:28:00 | 1015.10 | 67.0 | 0 | 225 | ||||||||
2024-04-24 21:45:00 | 1015.20 | 66.0 | 0 | 225 | ||||||||
2024-04-24 21:58:00 | 1015.30 | 66.0 | 0 | 180 | ||||||||
2024-04-24 22:15:00 | 1015.10 | 66.0 | 0 | 180 | ||||||||
2024-04-24 22:30:00 | 1015.00 | 66.0 | 4 | 247 | ||||||||
2024-04-24 22:40:00 | 1014.80 | 66.0 | 0 | 247 | ||||||||
2024-04-24 22:53:00 | 1014.80 | 66.0 | 1 | 225 | ||||||||
2024-04-24 23:12:00 | 1014.60 | 70.0 | 3 | 292 | ||||||||
2024-04-24 23:39:00 | 1014.60 | 67.0 | 0 | 180 | ||||||||
2024-04-24 23:56:00 | 1014.60 | 66.0 | 0 | 247 | ||||||||
2024-04-25 00:15:00 | 1014.60 | 66.0 | 0 | 270 | ||||||||
2024-04-25 00:27:00 | 1014.70 | 66.0 | 0 | 180 | ||||||||
2024-04-25 00:45:00 | 1014.80 | 65.0 | 1 | 202 | 1015.86 | 62.9 | 216 | |||||
2024-04-25 00:56:00 | 1014.60 | 64.0 | 0 | 202 | 1016.22 | 62.8 | 216 | |||||
2024-04-25 01:15:00 | 1014.50 | 63.0 | 1 | 225 | ||||||||
2024-04-25 01:30:00 | 1014.50 | 62.0 | 2 | 247 | ||||||||
2024-04-25 01:45:00 | 1014.70 | 60.0 | 3 | 247 | 1016.02 | 60.7 | 216 | |||||
2024-04-25 01:59:00 | 1014.90 | 59.0 | 0 | 0 | 1016.37 | 60.7 | 229 | |||||
2024-04-25 02:00:00 | 1014.80 | 59.0 | 0 | 225 | ||||||||
2024-04-25 02:15:00 | 1014.90 | 59.0 | 3 | 270 | ||||||||
2024-04-25 02:23:00 | 1015.00 | 58.0 | 0 | 247 | ||||||||
2024-04-25 02:42:00 | 1015.30 | 58.0 | 0 | 247 | ||||||||
2024-04-25 02:48:00 | 1015.30 | 58.0 | 0 | 247 | 1016.17 | 58.4 | 217 | |||||
2024-04-25 02:58:00 | 1015.30 | 58.0 | 0 | 0 | 1016.55 | 58.4 | 229 | |||||
2024-04-25 03:06:00 | 1015.50 | 58.0 | 0 | 225 | ||||||||
2024-04-25 03:24:00 | 1015.80 | 58.0 | 0 | 180 | ||||||||
2024-04-25 03:42:00 | 1016.20 | 57.0 | 0 | 180 | ||||||||
2024-04-25 03:49:00 | 1016.30 | 57.0 | 0 | 0 | 1016.93 | 57.8 | 230 | |||||
2024-04-25 03:56:00 | 1016.20 | 57.0 | 0 | 0 | 1016.97 | 57.8 | 229 | |||||
2024-04-25 04:12:00 | 1016.30 | 56.0 | 0 | 225 | ||||||||
2024-04-25 04:21:00 | 1016.20 | 56.0 | 0 | 180 | ||||||||
2024-04-25 04:45:00 | 1016.30 | 56.0 | 0 | 0 | 1017.60 | 57.6 | 230 | |||||
2024-04-25 04:59:00 | 1016.30 | 56.0 | 0 | 0 | 1017.60 | 57.6 | 229 | |||||
2024-04-25 05:15:00 | 1016.30 | 56.0 | 0 | 225 | ||||||||
2024-04-25 05:24:00 | 1016.80 | 56.0 | 0 | 202 | ||||||||
2024-04-25 05:40:00 | 1016.40 | 56.0 | 0 | 180 | ||||||||
2024-04-25 05:47:00 | 1016.80 | 55.0 | 0 | 0 | 1017.66 | 57.0 | 230 | |||||
2024-04-25 06:09:00 | 1016.30 | 55.0 | 0 | 180 | ||||||||
2024-04-25 06:30:00 | 1016.70 | 55.0 | 0 | 202 | ||||||||
2024-04-25 06:45:00 | 1016.20 | 55.0 | 0 | 270 | ||||||||
2024-04-25 06:49:00 | 1016.60 | 55.0 | 0 | 0 | 1017.41 | 56.7 | 230 | |||||
2024-04-25 06:51:00 | 1016.60 | 55.0 | 0 | 0 | 1017.41 | 56.7 | 229 | |||||
2024-04-25 07:11:00 | 1016.40 | 55.0 | 0 | 202 | ||||||||
2024-04-25 07:18:00 | 1016.30 | 55.0 | 0 | 180 | ||||||||
2024-04-25 07:46:00 | 1016.30 | 55.0 | 0 | 0 | 1017.03 | 56.4 | 230 | |||||
2024-04-25 07:56:00 | 1016.20 | 55.0 | 0 | 0 | 1017.33 | 56.4 | 229 | |||||
2024-04-25 08:00:00 | 1016.60 | 55.0 | 0 | 157 | ||||||||
2024-04-25 08:06:00 | 1016.30 | 55.0 | 0 | 225 | ||||||||
2024-04-25 08:30:00 | 1016.10 | 55.0 | 0 | 247 | ||||||||
2024-04-25 08:32:00 | 1016.10 | 55.0 | 0 | 202 | ||||||||
2024-04-25 08:54:00 | 1015.60 | 55.0 | 0 | 0 | 1016.82 | 55.9 | 229 | |||||
2024-04-25 09:12:00 | 1015.50 | 55.0 | 0 | 202 | ||||||||
2024-04-25 09:25:00 | 1015.30 | 54.0 | 0 | 247 | ||||||||
2024-04-25 09:38:00 | 1015.30 | 54.0 | 0 | 225 | ||||||||
2024-04-25 09:54:00 | 1015.30 | 54.0 | 0 | 0 | 1016.30 | 55.4 | 229 | |||||
2024-04-25 10:06:00 | 1015.20 | 54.0 | 0 | 247 | ||||||||
2024-04-25 10:18:00 | 1015.50 | 54.0 | 0 | 247 | ||||||||
2024-04-25 10:42:00 | 1015.30 | 54.0 | 0 | 270 | ||||||||
2024-04-25 10:46:00 | 1015.50 | 54.0 | 0 | 0 | 1016.64 | 54.9 | 230 | |||||
2024-04-25 10:59:00 | 1015.50 | 54.0 | 0 | 0 | 1016.42 | 54.9 | 230 | |||||
2024-04-25 11:06:00 | 1015.40 | 54.0 | 0 | 247 | ||||||||
2024-04-25 11:27:00 | 1015.30 | 53.0 | 0 | 247 | ||||||||
2024-04-25 11:35:00 | 1015.50 | 53.0 | 0 | 292 | ||||||||
2024-04-25 11:59:00 | 1015.20 | 53.0 | 0 | 0 | 1016.12 | 54.6 | 228 | |||||
2024-04-25 12:09:00 | 1015.00 | 53.0 | 0 | 337 | ||||||||
2024-04-25 12:30:00 | 1015.30 | 52.0 | 0 | 247 | ||||||||
2024-04-25 12:45:00 | 1015.60 | 52.0 | 0 | 90 | ||||||||
2024-04-25 12:46:00 | 1015.40 | 52.0 | 0 | 0 | 1015.94 | 54.3 | 230 | |||||
2024-04-25 12:59:00 | 1015.70 | 52.0 | 0 | 0 | 1015.98 | 54.3 | 229 | |||||
2024-04-25 13:00:00 | 1015.70 | 52.0 | 0 | 247 | ||||||||
2024-04-25 13:14:00 | 1015.60 | 52.0 | 0 | 135 | ||||||||
2024-04-25 13:30:00 | 1015.70 | 52.0 | 0 | 22 | ||||||||
2024-04-25 13:43:00 | 1016.20 | 52.0 | 0 | 67 | ||||||||
2024-04-25 13:48:00 | 1016.10 | 52.0 | 0 | 67 | ||||||||
2024-04-25 14:12:00 | 1016.30 | 53.0 | 0 | 45 | ||||||||
2024-04-25 14:28:00 | 1016.50 | 53.0 | 0 | 157 | ||||||||
2024-04-25 14:45:00 | 1016.80 | 54.0 | 0 | 112 | ||||||||
2024-04-25 14:58:00 | 1017.00 | 54.0 | 0 | 22 | ||||||||
2024-04-25 15:11:00 | 1017.30 | 54.0 | 0 | 315 | ||||||||
2024-04-25 15:18:00 | 1017.30 | 54.0 | 0 | 135 | ||||||||
2024-04-25 15:45:00 | 1017.40 | 56.0 | 0 | 45 | ||||||||
2024-04-25 16:00:00 | 1017.50 | 56.0 | 0 | 45 | ||||||||
2024-04-25 16:09:00 | 1017.60 | 57.0 | 0 | 90 | ||||||||
2024-04-25 16:30:00 | 1017.40 | 58.0 | 0 | 45 | ||||||||
2024-04-25 16:44:00 | 1017.50 | 57.0 | 0 | 135 | ||||||||
2024-04-25 16:57:00 | 1017.50 | 57.0 | 0 | 180 | ||||||||
2024-04-25 17:12:00 | 1017.70 | 58.0 | 0 | 202 | ||||||||
2024-04-25 17:29:00 | 1017.80 | 58.0 | 0 | 112 | ||||||||
2024-04-25 17:42:00 | 1018.10 | 58.0 | 0 | 225 | ||||||||
2024-04-25 17:58:00 | 1018.10 | 57.0 | 0 | 157 | ||||||||
2024-04-25 18:05:00 | 1018.10 | 59.0 | 0 | 157 | ||||||||
2024-04-25 18:19:00 | 1018.30 | 62.0 | 0 | 225 | ||||||||
2024-04-25 18:45:00 | 1017.80 | 63.0 | 0 | 112 | ||||||||
2024-04-25 18:55:00 | 1017.70 | 64.0 | 0 | 157 | ||||||||
2024-04-25 19:14:00 | 1017.80 | 64.0 | 0 | 157 | ||||||||
2024-04-25 19:30:00 | 1017.50 | 64.0 | 0 | 135 | ||||||||
2024-04-25 19:39:00 | 1017.40 | 64.0 | 0 | 202 | ||||||||
2024-04-25 19:55:00 | 1017.30 | 63.0 | 0 | 202 | ||||||||
2024-04-25 20:05:00 | 1017.20 | 61.0 | 0 | 180 | ||||||||
2024-04-25 20:30:00 | 1017.10 | 60.0 | 0 | 202 | ||||||||
2024-04-25 20:40:00 | 1017.10 | 60.0 | 0 | 270 | ||||||||
2024-04-25 21:00:00 | 1016.80 | 60.0 | 0 | 225 | ||||||||
2024-04-25 21:14:00 | 1016.70 | 61.0 | 0 | 225 | ||||||||
2024-04-25 21:19:00 | 1016.60 | 61.0 | 0 | 225 | ||||||||
2024-04-25 21:40:00 | 1016.60 | 60.0 | 0 | 247 | ||||||||
2024-04-25 21:59:00 | 1016.00 | 61.0 | 0 | 337 | ||||||||
2024-04-25 22:05:00 | 1016.10 | 61.0 | 0 | 292 | ||||||||
2024-04-25 22:18:00 | 1015.90 | 62.0 | 0 | 292 | ||||||||
2024-04-25 22:44:00 | 1015.60 | 63.0 | 0 | 225 | ||||||||
2024-04-25 22:54:00 | 1015.50 | 63.0 | 0 | 225 | ||||||||
2024-04-25 23:09:00 | 1015.40 | 63.0 | 1 | 247 | ||||||||
2024-04-25 23:30:00 | 1015.00 | 61.0 | 0 | 247 | ||||||||
2024-04-25 23:45:00 | 1014.90 | 62.0 | 1 | 247 | ||||||||
2024-04-26 00:13:00 | 1014.80 | 60.0 | 0 | 247 | ||||||||
2024-04-26 00:21:00 | 1014.90 | 60.0 | 3 | 247 | ||||||||
2024-04-26 00:43:00 | 1015.00 | 59.0 | 0 | 225 | 1015.46 | 60.2 | 216 | |||||
2024-04-26 00:58:00 | 1015.10 | 59.0 | 3 | 247 | 1015.89 | 60.2 | 216 | |||||
2024-04-26 01:05:00 | 1014.80 | 58.0 | 1 | 225 | ||||||||
2024-04-26 01:28:00 | 1014.70 | 58.0 | 0 | 270 | ||||||||
2024-04-26 01:36:00 | 1014.80 | 58.0 | 0 | 225 | ||||||||
2024-04-26 01:59:00 | 1014.90 | 57.0 | 0 | 0 | 1015.54 | 58.8 | 229 | |||||
2024-04-26 02:00:00 | 1014.70 | 57.0 | 0 | 225 | ||||||||
2024-04-26 02:09:00 | 1014.90 | 57.0 | 1 | 247 | ||||||||
2024-04-26 02:27:00 | 1015.10 | 56.0 | 0 | 247 | ||||||||
2024-04-26 02:44:00 | 1015.00 | 56.0 | 0 | 247 | ||||||||
2024-04-26 02:49:00 | 1015.10 | 56.0 | 0 | 0 | 1015.67 | 58.0 | 230 | |||||
2024-04-26 02:57:00 | 1015.10 | 56.0 | 0 | 0 | 1016.17 | 58.0 | 229 | |||||
2024-04-26 03:15:00 | 1015.30 | 56.0 | 0 | 247 | ||||||||
2024-04-26 03:29:00 | 1015.20 | 56.0 | 0 | 247 | ||||||||
2024-04-26 03:37:00 | 1015.10 | 56.0 | 0 | 247 | ||||||||
2024-04-26 03:56:00 | 1015.20 | 56.0 | 0 | 0 | 1016.25 | 57.8 | 229 | |||||
2024-04-26 04:00:00 | 1015.00 | 56.0 | 0 | 225 | ||||||||
2024-04-26 04:24:00 | 1015.20 | 56.0 | 0 | 247 | ||||||||
2024-04-26 04:41:00 | 1015.30 | 56.0 | 0 | 0 | 1016.37 | 57.4 | 230 | |||||
2024-04-26 04:57:00 | 1015.40 | 56.0 | 0 | 0 | 1016.36 | 57.4 | 229 | |||||
2024-04-26 05:15:00 | 1015.50 | 56.0 | 0 | 225 | ||||||||
2024-04-26 05:27:00 | 1015.10 | 56.0 | 0 | 225 | ||||||||
2024-04-26 05:43:00 | 1015.10 | 56.0 | 0 | 0 | 1015.96 | 57.1 | 230 | |||||
2024-04-26 05:58:00 | 1015.30 | 56.0 | 0 | 0 | 1016.21 | 57.1 | 229 | |||||
2024-04-26 06:13:00 | 1015.10 | 55.0 | 0 | 247 | ||||||||
2024-04-26 06:30:00 | 1014.90 | 55.0 | 0 | 202 | ||||||||
2024-04-26 06:42:00 | 1014.80 | 55.0 | 0 | 247 | ||||||||
2024-04-26 06:49:00 | 1014.90 | 55.0 | 0 | 0 | 1015.70 | 56.4 | 230 | |||||
2024-04-26 06:54:00 | 1014.90 | 55.0 | 0 | 0 | 1015.96 | 56.4 | 229 | |||||
2024-04-26 07:12:00 | 1014.90 | 55.0 | 0 | 225 | ||||||||
2024-04-26 07:26:00 | 1014.80 | 55.0 | 0 | 247 | ||||||||
2024-04-26 07:45:00 | 1014.90 | 54.0 | 0 | 225 | ||||||||
2024-04-26 07:49:00 | 1014.90 | 54.0 | 0 | 0 | 1015.81 | 55.9 | 230 | |||||
2024-04-26 07:58:00 | 1014.80 | 54.0 | 0 | 0 | 1015.79 | 55.9 | 229 | |||||
2024-04-26 08:14:00 | 1014.60 | 53.0 | 0 | 180 | ||||||||
2024-04-26 08:30:00 | 1014.50 | 54.0 | 0 | 225 | ||||||||
2024-04-26 08:43:00 | 1014.30 | 54.0 | 0 | 225 | ||||||||
2024-04-26 08:48:00 | 1014.60 | 54.0 | 0 | 0 | 1015.51 | 55.1 | 230 | |||||
2024-04-26 08:55:00 | 1014.50 | 54.0 | 0 | 0 | 1015.51 | 55.1 | 229 | |||||
2024-04-26 09:13:00 | 1014.30 | 54.0 | 0 | 225 | ||||||||
2024-04-26 09:25:00 | 1014.20 | 54.0 | 0 | 225 | ||||||||
2024-04-26 09:37:00 | 1014.00 | 53.0 | 0 | 180 | ||||||||
2024-04-26 09:56:00 | 1013.50 | 53.0 | 0 | 0 | 1014.77 | 54.9 | 229 | |||||
2024-04-26 10:00:00 | 1013.50 | 53.0 | 0 | 157 | ||||||||
2024-04-26 10:01:00 | 1013.50 | 53.0 | 0 | 247 | ||||||||
2024-04-26 10:28:00 | 1013.30 | 52.0 | 0 | 225 | ||||||||
2024-04-26 10:45:00 | 1013.60 | 52.0 | 0 | 0 | 1014.46 | 54.5 | 230 | |||||
2024-04-26 11:13:00 | 1013.50 | 52.0 | 0 | 247 | ||||||||
2024-04-26 11:30:00 | 1013.10 | 52.0 | 0 | 225 | ||||||||
2024-04-26 11:44:00 | 1013.10 | 52.0 | 0 | 270 | ||||||||
2024-04-26 11:49:00 | 1013.00 | 52.0 | 0 | 0 | 1013.84 | 54.5 | 230 | |||||
2024-04-26 11:54:00 | 1013.30 | 52.0 | 0 | 0 | 1013.84 | 54.5 | 229 | |||||
2024-04-26 12:13:00 | 1012.90 | 52.0 | 0 | 247 | ||||||||
2024-04-26 12:27:00 | 1012.50 | 53.0 | 0 | 225 | ||||||||
2024-04-26 12:39:00 | 1012.80 | 53.0 | 0 | 225 | ||||||||
2024-04-26 12:58:00 | 1013.00 | 53.0 | 0 | 0 | 1013.75 | 54.8 | 228 | |||||
2024-04-26 13:06:00 | 1012.80 | 53.0 | 0 | 315 | ||||||||
2024-04-26 13:30:00 | 1012.90 | 52.0 | 0 | 247 | ||||||||
2024-04-26 13:43:00 | 1012.90 | 53.0 | 0 | 247 | ||||||||
2024-04-26 13:58:00 | 1012.70 | 53.0 | 0 | 202 | ||||||||
2024-04-26 14:15:00 | 1012.80 | 54.0 | 0 | 225 | ||||||||
2024-04-26 14:25:00 | 1013.10 | 54.0 | 0 | 202 | ||||||||
2024-04-26 14:48:00 | 1012.90 | 54.0 | 0 | 225 | ||||||||
2024-04-26 15:10:00 | 1013.00 | 56.0 | 0 | 225 | ||||||||
2024-04-26 15:28:00 | 1012.90 | 55.0 | 0 | 202 | ||||||||
2024-04-26 15:43:00 | 1013.10 | 56.0 | 0 | 247 | ||||||||
2024-04-26 15:54:00 | 1013.10 | 56.0 | 0 | 225 | ||||||||
2024-04-26 16:15:00 | 1013.20 | 58.0 | 0 | 225 | ||||||||
2024-04-26 16:27:00 | 1013.10 | 59.0 | 0 | 225 | ||||||||
2024-04-26 16:39:00 | 1013.10 | 58.0 | 0 | 225 | ||||||||
2024-04-26 17:00:00 | 1013.00 | 59.0 | 0 | 202 | ||||||||
2024-04-26 17:15:00 | 1012.80 | 67.0 | 0 | 202 | ||||||||
2024-04-26 17:25:00 | 1012.80 | 63.0 | 0 | 180 | ||||||||
2024-04-26 17:43:00 | 1012.90 | 66.0 | 1 | 247 | ||||||||
2024-04-26 18:11:00 | 1012.40 | 70.0 | 0 | 202 | ||||||||
2024-04-26 18:25:00 | 1012.00 | 66.0 | 0 | 247 | ||||||||
2024-04-26 18:45:00 | 1011.70 | 66.0 | 0 | 225 | ||||||||
2024-04-26 18:58:00 | 1011.90 | 64.0 | 0 | 225 | ||||||||
2024-04-26 19:10:00 | 1011.80 | 66.0 | 0 | 225 | ||||||||
2024-04-26 19:23:00 | 1011.40 | 67.0 | 0 | 247 | ||||||||
2024-04-26 19:58:00 | 1011.50 | 66.0 | 0 | 225 | ||||||||
2024-04-26 20:15:00 | 1011.70 | 65.0 | 0 | 202 | ||||||||
2024-04-26 20:37:00 | 1011.30 | 66.0 | 0 | 225 | ||||||||
2024-04-26 20:57:00 | 1011.20 | 67.0 | 0 | 247 | ||||||||
2024-04-26 21:04:00 | 1011.10 | 66.0 | 0 | 225 | ||||||||
2024-04-26 21:30:00 | 1010.80 | 65.0 | 0 | 225 | ||||||||
2024-04-26 21:42:00 | 1010.50 | 65.0 | 1 | 225 | ||||||||
2024-04-26 21:50:00 | 1010.60 | 69.0 | 2 | 157 | ||||||||
2024-04-26 22:11:00 | 1010.50 | 68.0 | 3 | 180 | ||||||||
2024-04-26 22:20:00 | 1010.10 | 68.0 | 0 | 202 | ||||||||
2024-04-26 22:45:00 | 1010.00 | 67.0 | 0 | 292 | ||||||||
2024-04-26 23:00:00 | 1009.50 | 67.0 | 1 | 292 | ||||||||
2024-04-26 23:15:00 | 1009.60 | 65.0 | 2 | 225 | ||||||||
2024-04-26 23:30:00 | 1009.40 | 68.0 | 3 | 225 | ||||||||
2024-04-26 23:36:00 | 1009.30 | 69.0 | 4 | 247 | ||||||||
2024-04-26 23:57:00 | 1009.00 | 68.0 | 5 | 225 | ||||||||
2024-04-27 00:13:00 | 1009.10 | 68.0 | 0 | 202 | ||||||||
2024-04-27 00:27:00 | 1009.10 | 67.0 | 1 | 225 | ||||||||
2024-04-27 00:31:00 | 1009.10 | 66.0 | 0 | 202 | ||||||||
2024-04-27 00:59:00 | 1008.70 | 65.0 | 1 | 180 | 1010.22 | 64.2 | 215 | |||||
2024-04-27 01:00:00 | 1008.80 | 65.0 | 3 | 225 | ||||||||
2024-04-27 01:15:00 | 1008.80 | 63.0 | 0 | 225 | ||||||||
2024-04-27 01:30:00 | 1008.80 | 62.0 | 0 | 202 | ||||||||
2024-04-27 01:43:00 | 1009.30 | 62.0 | 0 | 180 | ||||||||
2024-04-27 01:49:00 | 1008.90 | 62.0 | 0 | 0 | 1009.98 | 62.6 | 230 | |||||
2024-04-27 01:57:00 | 1008.80 | 61.0 | 0 | 0 | 1010.19 | 62.6 | 229 | |||||
2024-04-27 02:13:00 | 1009.20 | 60.0 | 0 | 157 | ||||||||
2024-04-27 02:30:00 | 1009.80 | 60.0 | 0 | 225 | ||||||||
2024-04-27 02:35:00 | 1009.20 | 60.0 | 0 | 202 | ||||||||
2024-04-27 02:49:00 | 1009.90 | 59.0 | 0 | 0 | 1011.20 | 60.3 | 230 | |||||
2024-04-27 02:57:00 | 1009.40 | 59.0 | 0 | 0 | 1010.95 | 60.3 | 229 | |||||
2024-04-27 03:13:00 | 1009.40 | 58.0 | 0 | 135 | ||||||||
2024-04-27 03:28:00 | 1009.60 | 57.0 | 0 | 202 | ||||||||
2024-04-27 03:44:00 | 1010.40 | 57.0 | 0 | 157 | ||||||||
2024-04-27 03:48:00 | 1010.50 | 57.0 | 0 | 0 | 1011.56 | 58.5 | 230 | |||||
2024-04-27 03:59:00 | 1010.10 | 57.0 | 0 | 0 | 1011.57 | 58.5 | 229 | |||||
2024-04-27 04:09:00 | 1010.20 | 57.0 | 0 | 180 | ||||||||
2024-04-27 04:29:00 | 1010.80 | 55.0 | 0 | 202 | ||||||||
2024-04-27 04:45:00 | 1010.50 | 55.0 | 0 | 202 | ||||||||
2024-04-27 04:49:00 | 1010.80 | 55.0 | 0 | 0 | 1012.28 | 57.5 | 230 | |||||
2024-04-27 04:56:00 | 1010.80 | 55.0 | 0 | 0 | 1011.82 | 57.5 | 229 | |||||
2024-04-27 05:00:00 | 1010.90 | 55.0 | 0 | 157 | ||||||||
2024-04-27 05:23:00 | 1010.90 | 55.0 | 0 | 157 | ||||||||
2024-04-27 05:42:00 | 1010.80 | 53.0 | 0 | 157 | ||||||||
2024-04-27 05:46:00 | 1010.70 | 53.0 | 0 | 0 | 1011.93 | 56.5 | 230 | |||||
2024-04-27 05:59:00 | 1010.90 | 54.0 | 0 | 0 | 1011.95 | 56.5 | 229 | |||||
2024-04-27 06:15:00 | 1011.00 | 54.0 | 0 | 0 | ||||||||
2024-04-27 06:28:00 | 1010.90 | 53.0 | 0 | 202 | ||||||||
2024-04-27 06:44:00 | 1011.30 | 53.0 | 0 | 202 | ||||||||
2024-04-27 06:49:00 | 1011.30 | 53.0 | 0 | 0 | 1012.23 | 55.7 | 230 | |||||
2024-04-27 06:57:00 | 1011.30 | 53.0 | 0 | 0 | 1012.27 | 55.7 | 229 | |||||
2024-04-27 07:14:00 | 1011.40 | 52.0 | 0 | 180 | ||||||||
2024-04-27 07:25:00 | 1011.30 | 52.0 | 0 | 157 | ||||||||
2024-04-27 07:45:00 | 1011.40 | 52.0 | 0 | 0 | 1012.45 | 55.0 | 230 | |||||
2024-04-27 07:52:00 | 1011.40 | 53.0 | 0 | 0 | 1012.42 | 55.0 | 229 | |||||
2024-04-27 08:10:00 | 1011.40 | 53.0 | 0 | 135 | ||||||||
2024-04-27 08:27:00 | 1011.20 | 52.0 | 0 | 225 | ||||||||
2024-04-27 08:42:00 | 1011.10 | 51.0 | 0 | 247 | ||||||||
2024-04-27 08:49:00 | 1011.30 | 50.0 | 0 | 0 | 1011.94 | 54.8 | 230 | |||||
2024-04-27 08:50:00 | 1011.20 | 50.0 | 0 | 0 | 1012.33 | 54.8 | 228 | |||||
2024-04-27 09:00:00 | 1010.90 | 50.0 | 0 | 247 | ||||||||
2024-04-27 09:08:00 | 1011.30 | 50.0 | 0 | 337 | ||||||||
2024-04-27 09:27:00 | 1010.90 | 50.0 | 0 | 337 | ||||||||
2024-04-27 09:45:00 | 1011.00 | 50.0 | 0 | 180 | ||||||||
2024-04-27 09:47:00 | 1010.90 | 49.0 | 0 | 0 | 1011.61 | 54.0 | 230 | |||||
2024-04-27 09:59:00 | 1011.00 | 49.0 | 0 | 0 | 1012.01 | 54.0 | 228 | |||||
2024-04-27 10:15:00 | 1010.80 | 50.0 | 0 | 45 | ||||||||
2024-04-27 10:28:00 | 1010.80 | 48.0 | 0 | 337 | ||||||||
2024-04-27 10:39:00 | 1011.20 | 48.0 | 0 | 292 | ||||||||
2024-04-27 10:46:00 | 1011.00 | 48.0 | 0 | 0 | 1011.89 | 52.9 | 230 | |||||
2024-04-27 10:54:00 | 1011.40 | 48.0 | 0 | 0 | 1011.93 | 52.9 | 229 | |||||
2024-04-27 11:12:00 | 1011.40 | 47.0 | 0 | 0 | ||||||||
2024-04-27 11:16:00 | 1011.20 | 47.0 | 0 | 0 | ||||||||
2024-04-27 11:43:00 | 1011.20 | 47.0 | 0 | 0 | 1012.48 | 52.2 | 231 | |||||
2024-04-27 11:58:00 | 1011.20 | 47.0 | 0 | 0 | 1012.48 | 52.2 | 229 | |||||
2024-04-27 12:15:00 | 1011.50 | 46.0 | 0 | 22 | ||||||||
2024-04-27 12:19:00 | 1011.40 | 46.0 | 0 | 337 | ||||||||
2024-04-27 12:37:00 | 1011.60 | 47.0 | 0 | 22 | ||||||||
2024-04-27 12:53:00 | 1011.60 | 45.0 | 0 | 0 | 1012.70 | 50.9 | 229 | |||||
2024-04-27 13:00:00 | 1011.80 | 46.0 | 0 | 337 | ||||||||
2024-04-27 13:15:00 | 1011.70 | 45.0 | 0 | 225 | ||||||||
2024-04-27 13:26:00 | 1012.40 | 45.0 | 0 | 202 | ||||||||
2024-04-27 13:45:00 | 1012.40 | 46.0 | 0 | 157 | ||||||||
2024-04-27 13:57:00 | 1012.90 | 47.0 | 0 | 292 | ||||||||
2024-04-27 14:12:00 | 1012.90 | 52.0 | 0 | 202 | ||||||||
2024-04-27 14:30:00 | 1013.00 | 62.0 | 0 | 270 | ||||||||
2024-04-27 14:44:00 | 1013.10 | 64.0 | 0 | 225 | ||||||||
2024-04-27 15:00:00 | 1013.20 | 63.0 | 0 | 225 | ||||||||
2024-04-27 15:15:00 | 1013.40 | 65.0 | 0 | 202 | ||||||||
2024-04-27 15:27:00 | 1013.50 | 64.0 | 0 | 135 | ||||||||
2024-04-27 15:45:00 | 1013.80 | 66.0 | 0 | 247 | ||||||||
2024-04-27 15:53:00 | 1013.70 | 68.0 | 0 | 180 | ||||||||
2024-04-27 16:07:00 | 1013.90 | 67.0 | 0 | 157 | ||||||||
2024-04-27 16:29:00 | 1014.10 | 69.0 | 0 | 202 | ||||||||
2024-04-27 16:43:00 | 1014.20 | 65.0 | 0 | 157 | ||||||||
2024-04-27 17:00:00 | 1014.10 | 65.0 | 0 | 157 | ||||||||
2024-04-27 17:15:00 | 1014.40 | 64.0 | 0 | 225 | ||||||||
2024-04-27 17:30:00 | 1014.50 | 65.0 | 0 | 225 | ||||||||
2024-04-27 17:31:00 | 1014.30 | 65.0 | 0 | 270 | ||||||||
2024-04-27 18:00:00 | 1014.30 | 71.0 | 0 | 202 | ||||||||
2024-04-27 18:14:00 | 1014.40 | 65.0 | 0 | 247 | ||||||||
2024-04-27 18:28:00 | 1014.60 | 71.0 | 0 | 225 | ||||||||
2024-04-27 18:45:00 | 1014.50 | 73.0 | 0 | 225 | ||||||||
2024-04-27 18:57:00 | 1014.30 | 72.0 | 0 | 112 | ||||||||
2024-04-27 19:27:00 | 1014.00 | 72.0 | 0 | 337 | ||||||||
2024-04-27 19:45:00 | 1014.10 | 70.0 | 0 | 225 | ||||||||
2024-04-27 19:59:00 | 1013.90 | 73.0 | 0 | 202 | ||||||||
2024-04-27 20:14:00 | 1013.60 | 71.0 | 1 | 225 | ||||||||
2024-04-27 20:27:00 | 1013.50 | 73.0 | 0 | 157 | ||||||||
2024-04-27 20:45:00 | 1013.70 | 74.0 | 0 | 225 | ||||||||
2024-04-27 21:00:00 | 1013.50 | 75.0 | 0 | 270 | ||||||||
2024-04-27 21:11:00 | 1013.30 | 76.0 | 0 | 202 | ||||||||
2024-04-27 21:30:00 | 1013.10 | 76.0 | 2 | 270 | ||||||||
2024-04-27 21:45:00 | 1013.10 | 75.0 | 1 | 202 | ||||||||
2024-04-27 21:58:00 | 1013.10 | 72.0 | 0 | 225 | ||||||||
2024-04-27 22:15:00 | 1013.00 | 71.0 | 3 | 225 | ||||||||
2024-04-27 22:29:00 | 1013.00 | 71.0 | 0 | 225 | ||||||||
2024-04-27 22:42:00 | 1013.00 | 74.0 | 3 | 225 | ||||||||
2024-04-27 23:00:00 | 1013.10 | 73.0 | 1 | 270 | ||||||||
2024-04-27 23:12:00 | 1013.00 | 73.0 | 2 | 247 | ||||||||
2024-04-27 23:28:00 | 1013.20 | 73.0 | 4 | 202 | ||||||||
2024-04-27 23:45:00 | 1013.50 | 72.0 | 2 | 180 | ||||||||
2024-04-27 23:57:00 | 1013.10 | 72.0 | 4 | 225 | ||||||||
2024-04-28 00:05:00 | 1013.20 | 71.0 | 3 | 247 | 1014.61 | 70.8 | 2.7 | 204 | ||||
2024-04-28 00:12:00 | 1013.30 | 71.0 | 2 | 180 | ||||||||
2024-04-28 00:19:00 | 1013.20 | 71.0 | 0 | 225 | 1014.61 | 70.8 | 2.7 | 204 | ||||
2024-04-28 00:26:00 | 1013.30 | 70.0 | 2 | 247 | 1014.61 | 70.8 | 2.7 | 204 | ||||
2024-04-28 00:34:00 | 1013.20 | 69.0 | 0 | 0 | 1014.75 | 70.8 | 2.7 | 217 | ||||
2024-04-28 00:44:00 | 1013.30 | 68.0 | 0 | 202 | 1014.51 | 69.1 | 2.8 | 203 | ||||
2024-04-28 00:59:00 | 1013.60 | 67.0 | 0 | 247 | 1014.93 | 69.1 | 2.8 | 203 | ||||
2024-04-28 01:08:00 | 1013.50 | 67.0 | 2 | 225 | 1014.93 | 69.1 | 2.8 | 203 | ||||
2024-04-28 01:12:00 | 1013.40 | 67.0 | 0 | 225 | ||||||||
2024-04-28 01:19:00 | 1013.70 | 66.0 | 2 | 247 | 1014.93 | 69.1 | 2.8 | 203 | ||||
2024-04-28 01:29:00 | 1013.60 | 66.0 | 0 | 247 | 1014.93 | 69.1 | 2.8 | 203 | ||||
2024-04-28 01:39:00 | 1013.70 | 65.0 | 0 | 0 | 1014.93 | 69.1 | 2.8 | 216 | ||||
2024-04-28 01:42:00 | 1013.70 | 65.0 | 0 | 202 | ||||||||
2024-04-28 01:49:00 | 1013.90 | 65.0 | 0 | 202 | 1014.81 | 67.1 | 1.9 | 196 | ||||
2024-04-28 01:57:00 | 1013.90 | 64.0 | 0 | 0 | 1015.22 | 67.1 | 1.9 | 209 | ||||
2024-04-28 02:04:00 | 1013.90 | 64.0 | 0 | 0 | 1015.22 | 67.1 | 1.9 | 209 | ||||
2024-04-28 02:15:00 | 1013.80 | 63.0 | 0 | 225 | ||||||||
2024-04-28 02:16:00 | 1013.90 | 63.0 | 0 | 0 | 1015.22 | 67.0 | 1.9 | 209 | ||||
2024-04-28 02:27:00 | 1013.90 | 63.0 | 0 | 0 | 1015.22 | 67.0 | 1.9 | 209 | ||||
2024-04-28 02:31:00 | 1014.00 | 62.0 | 0 | 0 | 1015.22 | 67.0 | 1.9 | 209 | ||||
2024-04-28 02:41:00 | 1014.00 | 62.0 | 0 | 0 | 1014.95 | 62.7 | 0.5 | 291 | ||||
2024-04-28 03:04:00 | 1014.20 | 61.0 | 0 | 0 | 1015.18 | 62.7 | 0.5 | 291 | ||||
2024-04-28 03:12:00 | 1014.20 | 60.0 | 0 | 225 | ||||||||
2024-04-28 03:17:00 | 1014.20 | 60.0 | 0 | 0 | 1015.18 | 62.7 | 0.5 | 291 | ||||
2024-04-28 03:26:00 | 1014.30 | 59.0 | 0 | 0 | 1015.18 | 62.9 | 0.5 | 291 | ||||
2024-04-28 03:30:00 | 1014.40 | 58.0 | 0 | 202 | ||||||||
2024-04-28 03:37:00 | 1014.50 | 57.0 | 0 | 0 | 1015.18 | 62.9 | 0.5 | 291 | ||||
2024-04-28 03:48:00 | 1014.30 | 56.0 | 0 | 0 | 1015.43 | 59.8 | 0.5 | 27 | ||||
2024-04-28 03:59:00 | 1014.70 | 55.0 | 0 | 0 | 1015.65 | 59.8 | 0.5 | 27 | ||||
2024-04-28 04:01:00 | 1014.60 | 55.0 | 0 | 0 | 1015.65 | 59.8 | 0.5 | 27 | ||||
2024-04-28 04:23:00 | 1014.80 | 56.0 | 0 | 0 | 1015.65 | 59.8 | 0.5 | 27 | ||||
2024-04-28 04:43:00 | 1014.80 | 54.0 | 0 | 0 | 1015.77 | 58.1 | 0.6 | 23 | ||||
2024-04-28 04:59:00 | 1014.70 | 53.0 | 0 | 0 | 1016.01 | 58.1 | 0.6 | 23 | ||||
2024-04-28 05:07:00 | 1014.80 | 53.0 | 0 | 0 | 1016.01 | 58.1 | 0.6 | 23 | ||||
2024-04-28 05:14:00 | 1014.70 | 53.0 | 0 | 157 | ||||||||
2024-04-28 05:19:00 | 1014.70 | 53.0 | 0 | 0 | 1016.01 | 58.1 | 0.6 | 23 | ||||
2024-04-28 05:29:00 | 1014.60 | 53.0 | 0 | 0 | 1016.01 | 58.1 | 0.6 | 23 | ||||
2024-04-28 05:30:00 | 1014.80 | 53.0 | 0 | 0 | 1016.01 | 58.1 | 0.6 | 23 | ||||
2024-04-28 05:45:00 | 1014.80 | 52.0 | 0 | 67 | ||||||||
2024-04-28 05:47:00 | 1014.80 | 52.0 | 0 | 0 | 1015.68 | 55.9 | 0.9 | 24 | ||||
2024-04-28 05:59:00 | 1014.70 | 52.0 | 0 | 0 | 1015.97 | 55.9 | 0.9 | 24 | ||||
2024-04-28 06:06:00 | 1014.90 | 52.0 | 0 | 0 | 1015.97 | 55.9 | 0.9 | 24 | ||||
2024-04-28 06:16:00 | 1014.80 | 52.0 | 0 | 0 | 1015.95 | 55.9 | 0.9 | 24 | ||||
2024-04-28 06:35:00 | 1015.00 | 52.0 | 0 | 0 | 1015.95 | 55.9 | 0.9 | 24 | ||||
2024-04-28 06:45:00 | 1014.90 | 51.0 | 0 | 0 | 1015.69 | 54.7 | 0.7 | 355 | ||||
2024-04-28 06:53:00 | 1014.80 | 50.0 | 0 | 0 | 1015.95 | 54.7 | 0.7 | 355 | ||||
2024-04-28 07:00:00 | 1014.80 | 50.0 | 0 | 0 | 1015.95 | 54.7 | 0.7 | 355 | ||||
2024-04-28 07:10:00 | 1014.60 | 50.0 | 0 | 0 | 1015.95 | 54.7 | 0.7 | 355 | ||||
2024-04-28 07:27:00 | 1014.80 | 50.0 | 0 | 0 | 1015.95 | 54.7 | 0.7 | 355 | ||||
2024-04-28 07:36:00 | 1014.60 | 49.0 | 0 | 0 | 1015.95 | 54.7 | 0.7 | 355 | ||||
2024-04-28 07:43:00 | 1014.60 | 49.0 | 0 | 292 | ||||||||
2024-04-28 07:48:00 | 1014.70 | 49.0 | 0 | 0 | 1015.85 | 53.1 | 0.8 | 4 | ||||
2024-04-28 07:56:00 | 1014.60 | 49.0 | 0 | 0 | 1015.85 | 53.1 | 0.8 | 4 | ||||
2024-04-28 08:06:00 | 1014.70 | 48.0 | 0 | 0 | 1016.02 | 53.1 | 0.8 | 4 | ||||
2024-04-28 08:16:00 | 1014.70 | 48.0 | 0 | 0 | 1016.02 | 53.1 | 0.8 | 4 | ||||
2024-04-28 08:29:00 | 1015.10 | 47.0 | 0 | 0 | 1016.02 | 53.0 | 0.8 | 4 | ||||
2024-04-28 08:30:00 | 1014.90 | 47.0 | 0 | 135 | ||||||||
2024-04-28 08:39:00 | 1015.20 | 48.0 | 0 | 0 | 1016.02 | 53.6 | 0.8 | 4 | ||||
2024-04-28 08:45:00 | 1014.90 | 48.0 | 0 | 202 | ||||||||
2024-04-28 08:48:00 | 1014.90 | 48.0 | 0 | 0 | 1015.59 | 53.1 | 1.0 | 1 | ||||
2024-04-28 08:58:00 | 1014.70 | 48.0 | 0 | 0 | 1015.78 | 53.1 | 1.0 | 1 | ||||
2024-04-28 09:11:00 | 1014.70 | 47.0 | 0 | 0 | 1015.78 | 53.1 | 1.0 | 1 | ||||
2024-04-28 09:29:00 | 1014.40 | 46.0 | 0 | 0 | 1015.78 | 52.3 | 1.0 | 1 | ||||
2024-04-28 09:37:00 | 1014.30 | 47.0 | 0 | 0 | 1015.96 | 53.1 | 1.0 | 1 | ||||
2024-04-28 09:44:00 | 1014.30 | 47.0 | 0 | 0 | 1015.16 | 51.7 | 0.4 | 355 | ||||
2024-04-28 09:59:00 | 1014.50 | 47.0 | 0 | 0 | 1015.44 | 51.7 | 0.4 | 355 | ||||
2024-04-28 10:08:00 | 1014.40 | 46.0 | 0 | 0 | 1015.59 | 51.7 | 0.4 | 355 | ||||
2024-04-28 10:15:00 | 1014.50 | 47.0 | 0 | 337 | ||||||||
2024-04-28 10:19:00 | 1014.50 | 47.0 | 0 | 0 | 1015.59 | 51.7 | 0.4 | 355 | ||||
2024-04-28 10:26:00 | 1014.10 | 47.0 | 0 | 0 | 1015.59 | 51.7 | 0.4 | 355 | ||||
2024-04-28 10:30:00 | 1014.40 | 46.0 | 0 | 157 | ||||||||
2024-04-28 10:37:00 | 1014.40 | 46.0 | 0 | 0 | 1015.59 | 51.7 | 0.4 | 355 | ||||
2024-04-28 10:58:00 | 1014.20 | 45.0 | 0 | 0 | 1015.34 | 50.9 | 0.7 | 5 | ||||
2024-04-28 11:02:00 | 1014.20 | 45.0 | 0 | 0 | 1015.34 | 51.1 | 0.7 | 5 | ||||
2024-04-28 11:18:00 | 1014.30 | 45.0 | 0 | 0 | 1015.34 | 50.7 | 0.7 | 5 | ||||
2024-04-28 11:29:00 | 1014.40 | 45.0 | 0 | 0 | 1015.34 | 50.7 | 0.7 | 5 | ||||
2024-04-28 11:30:00 | 1014.30 | 45.0 | 0 | 292 | ||||||||
2024-04-28 11:38:00 | 1014.20 | 45.0 | 0 | 0 | 1015.34 | 50.7 | 0.7 | 5 | ||||
2024-04-28 11:45:00 | 1014.40 | 45.0 | 0 | 0 | ||||||||
2024-04-28 11:46:00 | 1014.40 | 45.0 | 0 | 0 | 1015.13 | 50.7 | 0.5 | 0 | ||||
2024-04-28 11:55:00 | 1014.40 | 46.0 | 0 | 0 | 1015.31 | 50.7 | 0.5 | 0 | ||||
2024-04-28 12:04:00 | 1014.30 | 45.0 | 0 | 0 | 1015.31 | 50.7 | 0.5 | 0 | ||||
2024-04-28 12:12:00 | 1014.30 | 45.0 | 0 | 22 | ||||||||
2024-04-28 12:16:00 | 1014.40 | 45.0 | 0 | 0 | 1015.31 | 50.7 | 0.5 | 0 | ||||
2024-04-28 12:22:00 | 1014.40 | 44.0 | 0 | 0 | 1015.31 | 50.4 | 0.5 | 0 | ||||
2024-04-28 12:37:00 | 1014.40 | 44.0 | 0 | 0 | 1015.31 | 50.4 | 0.5 | 0 | ||||
2024-04-28 12:45:00 | 1014.20 | 44.0 | 0 | 0 | 1014.89 | 50.1 | 0.4 | 357 | ||||
2024-04-28 12:58:00 | 1014.30 | 44.0 | 0 | 0 | 1015.14 | 50.0 | 0.4 | 357 | ||||
2024-04-28 13:07:00 | 1014.40 | 43.0 | 0 | 0 | 1015.14 | 50.0 | 0.4 | 357 | ||||
2024-04-28 13:12:00 | 1014.40 | 43.0 | 0 | 0 | ||||||||
2024-04-28 13:16:00 | 1014.40 | 44.0 | 0 | 0 | 1015.14 | 50.0 | 0.4 | 357 | ||||
2024-04-28 13:39:00 | 1014.50 | 45.0 | 0 | 0 | 1015.14 | 50.3 | 0.4 | 357 | ||||
2024-04-28 13:44:00 | 1014.50 | 45.0 | 0 | 180 | ||||||||
2024-04-28 13:49:00 | 1014.40 | 46.0 | 0 | 0 | 1015.30 | 52.0 | 0.4 | 1 | ||||
2024-04-28 13:59:00 | 1015.00 | 47.0 | 0 | 0 | 1015.63 | 52.0 | 0.4 | 1 | ||||
2024-04-28 14:04:00 | 1014.90 | 50.0 | 0 | 0 | 1015.63 | 52.0 | 0.4 | 1 | ||||
2024-04-28 14:17:00 | 1015.00 | 61.0 | 0 | 0 | 1015.63 | 52.5 | 0.4 | 1 | ||||
2024-04-28 14:29:00 | 1015.10 | 64.0 | 0 | 0 | 1015.63 | 52.5 | 0.4 | 1 | ||||
2024-04-28 14:30:00 | 1015.10 | 65.0 | 0 | 225 | ||||||||
2024-04-28 14:39:00 | 1015.20 | 65.0 | 0 | 0 | 1015.63 | 52.5 | 0.4 | 1 | ||||
2024-04-28 14:45:00 | 1015.10 | 65.0 | 0 | 180 | ||||||||
2024-04-28 14:46:00 | 1015.10 | 66.0 | 0 | 0 | 1015.83 | 57.5 | 0.2 | 196 | ||||
2024-04-28 15:09:00 | 1015.30 | 65.0 | 0 | 0 | 1016.24 | 57.5 | 0.2 | 196 | ||||
2024-04-28 15:15:00 | 1015.20 | 67.0 | 0 | 0 | 1016.24 | 57.5 | 0.2 | 196 | ||||
2024-04-28 15:24:00 | 1015.30 | 66.0 | 0 | 0 | 1016.24 | 57.5 | 0.2 | 196 | ||||
2024-04-28 15:34:00 | 1015.40 | 70.0 | 0 | 0 | 1016.24 | 57.5 | 0.2 | 196 | ||||
2024-04-28 15:44:00 | 1015.30 | 70.0 | 0 | 0 | 1015.98 | 61.3 | 1.2 | 140 | ||||
2024-04-28 15:54:00 | 1015.10 | 68.0 | 0 | 0 | 1016.44 | 61.3 | 1.2 | 140 | ||||
2024-04-28 16:06:00 | 1015.50 | 68.0 | 0 | 0 | 1016.44 | 61.3 | 1.2 | 140 | ||||
2024-04-28 16:15:00 | 1015.40 | 71.0 | 0 | 315 | ||||||||
2024-04-28 16:16:00 | 1015.40 | 71.0 | 0 | 0 | 1016.44 | 61.3 | 1.2 | 140 | ||||
2024-04-28 16:21:00 | 1015.20 | 70.0 | 0 | 0 | 1016.44 | 61.3 | 1.2 | 140 | ||||
2024-04-28 16:31:00 | 1015.10 | 72.0 | 0 | 0 | 1016.44 | 61.3 | 1.2 | 140 | ||||
2024-04-28 16:45:00 | 1015.00 | 72.0 | 0 | 0 | 1016.14 | 64.2 | 1.7 | 160 | ||||
2024-04-28 17:08:00 | 1014.90 | 73.0 | 0 | 0 | 1016.14 | 64.2 | 1.7 | 160 | ||||
2024-04-28 17:15:00 | 1015.00 | 70.0 | 0 | 315 | ||||||||
2024-04-28 17:17:00 | 1015.00 | 71.0 | 0 | 0 | 1016.14 | 64.2 | 1.7 | 160 | ||||
2024-04-28 17:28:00 | 1014.90 | 71.0 | 0 | 0 | 1016.14 | 64.2 | 1.7 | 160 | ||||
2024-04-28 17:37:00 | 1015.00 | 71.0 | 0 | 0 | 1016.57 | 64.2 | 1.7 | 160 | ||||
2024-04-28 17:45:00 | 1015.00 | 71.0 | 0 | 225 | ||||||||
2024-04-28 17:49:00 | 1014.90 | 72.0 | 0 | 0 | 1016.08 | 66.9 | 1.3 | 178 | ||||
2024-04-28 17:58:00 | 1014.90 | 74.0 | 0 | 0 | 1016.08 | 67.1 | 1.3 | 178 | ||||
2024-04-28 18:02:00 | 1015.00 | 73.0 | 0 | 0 | 1016.08 | 66.9 | 1.3 | 178 | ||||
2024-04-28 18:14:00 | 1014.90 | 73.0 | 0 | 0 | 1016.08 | 66.9 | 1.3 | 178 | ||||
2024-04-28 18:23:00 | 1014.60 | 74.0 | 0 | 0 | 1016.08 | 67.1 | 1.3 | 178 | ||||
2024-04-28 18:38:00 | 1014.70 | 74.0 | 2 | 247 | 1016.28 | 67.1 | 1.3 | 165 | ||||
2024-04-28 18:45:00 | 1014.80 | 73.0 | 0 | 225 | ||||||||
2024-04-28 18:49:00 | 1014.60 | 73.0 | 0 | 0 | 1015.90 | 69.9 | 1.5 | 171 | ||||
2024-04-28 18:58:00 | 1014.60 | 75.0 | 0 | 0 | 1015.90 | 69.9 | 1.5 | 171 | ||||
2024-04-28 19:07:00 | 1014.20 | 75.0 | 0 | 0 | 1015.90 | 69.9 | 1.5 | 171 | ||||
2024-04-28 19:15:00 | 1014.30 | 75.0 | 0 | 157 | ||||||||
2024-04-28 19:17:00 | 1014.60 | 75.0 | 1 | 247 | 1015.90 | 69.9 | 1.5 | 158 | ||||
2024-04-28 19:26:00 | 1014.10 | 75.0 | 0 | 135 | 1015.90 | 69.9 | 1.5 | 158 | ||||
2024-04-28 19:45:00 | 1014.00 | 76.0 | 0 | 67 | ||||||||
2024-04-28 19:48:00 | 1013.90 | 76.0 | 0 | 0 | 1015.68 | 72.5 | 2.3 | 169 | ||||
2024-04-28 19:52:00 | 1014.10 | 77.0 | 0 | 0 | 1015.30 | 72.5 | 2.3 | 169 | ||||
2024-04-28 20:07:00 | 1013.70 | 76.0 | 0 | 0 | 1015.30 | 72.5 | 2.3 | 169 | ||||
2024-04-28 20:28:00 | 1013.60 | 77.0 | 0 | 0 | 1015.30 | 72.5 | 2.3 | 169 | ||||
2024-04-28 20:38:00 | 1013.40 | 77.0 | 0 | 135 | 1014.76 | 72.4 | 2.3 | 156 | ||||
2024-04-28 20:45:00 | 1013.10 | 77.0 | 0 | 225 | ||||||||
2024-04-28 20:47:00 | 1013.30 | 77.0 | 3 | 247 | 1014.43 | 74.7 | 1.7 | 182 | ||||
2024-04-28 20:51:00 | 1013.10 | 76.0 | 0 | 0 | 1014.65 | 74.7 | 1.7 | 195 | ||||
2024-04-28 21:07:00 | 1012.90 | 77.0 | 0 | 0 | 1013.83 | 74.7 | 1.7 | 195 | ||||
2024-04-28 21:11:00 | 1012.90 | 78.0 | 0 | 180 | ||||||||
2024-04-28 21:19:00 | 1012.70 | 77.0 | 0 | 0 | 1013.92 | 74.7 | 1.7 | 195 | ||||
2024-04-28 21:26:00 | 1012.80 | 77.0 | 0 | 315 | 1013.92 | 75.0 | 1.7 | 182 | ||||
2024-04-28 21:30:00 | 1012.90 | 77.0 | 2 | 225 | 1014.10 | 75.0 | 1.7 | 182 | ||||
2024-04-28 21:45:00 | 1012.60 | 79.0 | 1 | 180 | ||||||||
2024-04-28 21:49:00 | 1012.30 | 79.0 | 0 | 180 | 1013.89 | 75.7 | 2.7 | 192 | ||||
2024-04-28 21:58:00 | 1012.30 | 79.0 | 0 | 0 | 1014.11 | 75.7 | 2.7 | 205 | ||||
2024-04-28 22:03:00 | 1012.30 | 78.0 | 2 | 180 | 1014.11 | 75.7 | 2.7 | 192 | ||||
2024-04-28 22:10:00 | 1012.30 | 78.0 | 0 | 180 | 1014.13 | 75.7 | 2.7 | 192 | ||||
2024-04-28 22:29:00 | 1012.20 | 78.0 | 1 | 225 | 1014.05 | 75.7 | 2.7 | 192 | ||||
2024-04-28 22:30:00 | 1012.30 | 78.0 | 3 | 202 | ||||||||
2024-04-28 22:36:00 | 1012.20 | 77.0 | 0 | 225 | 1013.74 | 75.7 | 2.7 | 192 | ||||
2024-04-28 22:46:00 | 1012.20 | 76.0 | 4 | 247 | 1013.86 | 75.0 | 3.2 | 200 | ||||
2024-04-28 22:50:00 | 1012.20 | 76.0 | 1 | 202 | 1014.01 | 75.0 | 3.2 | 200 | ||||
2024-04-28 23:08:00 | 1012.00 | 76.0 | 0 | 225 | 1013.20 | 75.0 | 3.2 | 200 | ||||
2024-04-28 23:12:00 | 1011.90 | 76.0 | 4 | 225 | ||||||||
2024-04-28 23:17:00 | 1012.00 | 76.0 | 3 | 225 | 1013.14 | 75.0 | 3.2 | 200 | ||||
2024-04-28 23:30:00 | 1011.80 | 76.0 | 0 | 225 | ||||||||
2024-04-28 23:37:00 | 1012.00 | 76.0 | 2 | 247 | 1012.93 | 75.0 | 3.2 | 200 | ||||
2024-04-28 23:43:00 | 1012.10 | 76.0 | 1 | 247 | ||||||||
2024-04-28 23:49:00 | 1012.00 | 75.0 | 0 | 202 | 1013.37 | 73.7 | 2.3 | 193 | ||||
2024-04-29 00:15:00 | 1011.60 | 74.0 | 3 | 225 | ||||||||
2024-04-29 00:29:00 | 1011.70 | 73.0 | 0 | 225 | ||||||||
2024-04-29 00:40:00 | 1011.80 | 72.0 | 0 | 202 | ||||||||
2024-04-29 00:49:00 | 1011.60 | 71.0 | 0 | 0 | 1013.32 | 71.8 | 230 | |||||
2024-04-29 00:51:00 | 1011.80 | 71.0 | 0 | 0 | 1013.32 | 71.8 | 229 | |||||
2024-04-29 01:14:00 | 1011.50 | 70.0 | 0 | 202 | ||||||||
2024-04-29 01:26:00 | 1011.60 | 70.0 | 0 | 225 | ||||||||
2024-04-29 01:39:00 | 1011.50 | 69.0 | 0 | 135 | ||||||||
2024-04-29 01:56:00 | 1011.80 | 68.0 | 0 | 225 | 1013.29 | 69.5 | 217 | |||||
2024-04-29 02:03:00 | 1011.60 | 67.0 | 0 | 202 | ||||||||
2024-04-29 02:26:00 | 1012.00 | 66.0 | 0 | 247 | ||||||||
2024-04-29 02:41:00 | 1011.90 | 65.0 | 0 | 0 | 1012.97 | 66.2 | 230 | |||||
2024-04-29 02:55:00 | 1012.10 | 64.0 | 0 | 0 | 1013.76 | 66.2 | 229 | |||||
2024-04-29 03:13:00 | 1012.10 | 63.0 | 0 | 247 | ||||||||
2024-04-29 03:26:00 | 1012.30 | 62.0 | 0 | 247 | ||||||||
2024-04-29 03:37:00 | 1012.40 | 61.0 | 0 | 292 | ||||||||
2024-04-29 03:55:00 | 1012.40 | 59.0 | 0 | 0 | 1014.19 | 63.9 | 229 | |||||
2024-04-29 04:15:00 | 1012.70 | 58.0 | 0 | 247 | ||||||||
2024-04-29 04:27:00 | 1012.80 | 58.0 | 0 | 292 | ||||||||
2024-04-29 04:41:00 | 1012.70 | 58.0 | 0 | 0 | 1013.59 | 61.5 | 230 | |||||
2024-04-29 04:53:00 | 1012.70 | 58.0 | 0 | 0 | 1013.59 | 61.5 | 229 | |||||
2024-04-29 05:08:00 | 1012.90 | 58.0 | 0 | 22 | ||||||||
2024-04-29 05:27:00 | 1013.10 | 56.0 | 0 | 22 | ||||||||
2024-04-29 05:42:00 | 1013.00 | 56.0 | 0 | 337 | ||||||||
2024-04-29 05:46:00 | 1013.00 | 56.0 | 0 | 0 | 1014.58 | 60.0 | 230 | |||||
2024-04-29 05:58:00 | 1013.30 | 55.0 | 0 | 0 | 1014.65 | 60.0 | 229 | |||||
2024-04-29 06:45:00 | 1013.20 | 54.0 | 0 | 270 | ||||||||
2024-04-29 06:49:00 | 1013.00 | 53.0 | 0 | 0 | 1014.01 | 58.9 | 230 | |||||
2024-04-29 06:56:00 | 1012.80 | 53.0 | 0 | 0 | 1014.54 | 58.9 | 229 | |||||
2024-04-29 07:00:00 | 1013.00 | 53.0 | 0 | 45 | ||||||||
2024-04-29 07:01:00 | 1013.00 | 53.0 | 0 | 45 | ||||||||
2024-04-29 07:28:00 | 1012.80 | 52.0 | 0 | 292 | ||||||||
2024-04-29 07:38:00 | 1013.00 | 52.0 | 0 | 270 | ||||||||
2024-04-29 07:49:00 | 1013.30 | 52.0 | 0 | 0 | 1014.97 | 57.8 | 230 | |||||
2024-04-29 07:59:00 | 1013.20 | 53.0 | 0 | 0 | 1014.70 | 58.2 | 229 | |||||
2024-04-29 08:14:00 | 1013.10 | 53.0 | 0 | 22 | ||||||||
2024-04-29 08:29:00 | 1013.00 | 52.0 | 0 | 22 | ||||||||
2024-04-29 08:41:00 | 1012.80 | 51.0 | 0 | 0 | 1013.78 | 56.7 | 230 | |||||
2024-04-29 08:57:00 | 1012.50 | 51.0 | 0 | 0 | 1013.97 | 56.7 | 229 | |||||
2024-04-29 09:08:00 | 1012.40 | 50.0 | 0 | 45 | ||||||||
2024-04-29 09:28:00 | 1012.50 | 50.0 | 0 | 0 | ||||||||
2024-04-29 09:43:00 | 1012.30 | 50.0 | 0 | 0 | 1013.43 | 55.7 | 233 | |||||
2024-04-29 09:59:00 | 1012.30 | 50.0 | 0 | 0 | 1013.62 | 55.7 | 229 | |||||
2024-04-29 10:00:00 | 1012.30 | 50.0 | 0 | 315 | ||||||||
2024-04-29 10:12:00 | 1012.30 | 49.0 | 0 | 270 | ||||||||
2024-04-29 10:30:00 | 1012.00 | 49.0 | 0 | 45 | ||||||||
2024-04-29 10:42:00 | 1012.10 | 50.0 | 0 | 0 | 1013.67 | 54.7 | 230 | |||||
2024-04-29 10:59:00 | 1012.00 | 49.0 | 0 | 0 | 1013.70 | 54.7 | 229 | |||||
2024-04-29 11:00:00 | 1012.30 | 48.0 | 0 | 45 | ||||||||
2024-04-29 11:11:00 | 1012.10 | 49.0 | 0 | 22 | ||||||||
2024-04-29 11:30:00 | 1012.10 | 50.0 | 0 | 0 | ||||||||
2024-04-29 11:45:00 | 1011.90 | 49.0 | 0 | 247 | ||||||||
2024-04-29 11:49:00 | 1011.90 | 48.0 | 0 | 0 | 1013.28 | 54.0 | 230 | |||||
2024-04-29 11:50:00 | 1011.70 | 48.0 | 0 | 0 | 1013.43 | 54.0 | 229 | |||||
2024-04-29 12:00:00 | 1011.80 | 48.0 | 0 | 0 | ||||||||
2024-04-29 12:12:00 | 1012.00 | 48.0 | 0 | 337 | ||||||||
2024-04-29 12:27:00 | 1011.90 | 48.0 | 0 | 337 | ||||||||
2024-04-29 12:44:00 | 1012.00 | 47.0 | 0 | 0 | 1013.48 | 53.7 | 230 | |||||
2024-04-29 12:58:00 | 1011.90 | 47.0 | 0 | 0 | 1013.48 | 53.7 | 229 | |||||
2024-04-29 13:11:00 | 1012.00 | 47.0 | 0 | 337 | ||||||||
2024-04-29 13:30:00 | 1012.40 | 48.0 | 0 | 0 | ||||||||
2024-04-29 13:57:00 | 1012.70 | 50.0 | 0 | 0 | ||||||||
2024-04-29 14:11:00 | 1012.50 | 59.0 | 0 | 45 | ||||||||
2024-04-29 14:30:00 | 1012.60 | 66.0 | 0 | 180 | ||||||||
2024-04-29 14:44:00 | 1012.60 | 67.0 | 0 | 202 | ||||||||
2024-04-29 15:00:00 | 1012.40 | 70.0 | 0 | 202 | ||||||||
2024-04-29 15:12:00 | 1012.40 | 70.0 | 0 | 180 | ||||||||
2024-04-29 15:27:00 | 1012.70 | 69.0 | 0 | 337 | ||||||||
2024-04-29 15:45:00 | 1012.70 | 70.0 | 0 | 315 | ||||||||
2024-04-29 15:47:00 | 1012.70 | 69.0 | 0 | 225 | ||||||||
2024-04-29 16:13:00 | 1012.40 | 71.0 | 0 | 225 | ||||||||
2024-04-29 16:26:00 | 1012.30 | 72.0 | 0 | 180 | ||||||||
2024-04-29 16:44:00 | 1012.10 | 72.0 | 0 | 112 | ||||||||
2024-04-29 16:58:00 | 1012.20 | 71.0 | 0 | 157 | ||||||||
2024-04-29 17:12:00 | 1012.10 | 76.0 | 0 | 225 | ||||||||
2024-04-29 17:30:00 | 1012.00 | 76.0 | 0 | 270 | ||||||||
2024-04-29 17:45:00 | 1011.90 | 74.0 | 0 | 247 | ||||||||
2024-04-29 17:57:00 | 1012.00 | 75.0 | 0 | 247 | ||||||||
2024-04-29 18:12:00 | 1012.00 | 76.0 | 0 | 247 | ||||||||
2024-04-29 18:30:00 | 1011.60 | 77.0 | 0 | 202 | ||||||||
2024-04-29 18:32:00 | 1011.60 | 76.0 | 1 | 225 | ||||||||
2024-04-29 19:00:00 | 1011.50 | 77.0 | 0 | 225 | ||||||||
2024-04-29 19:10:00 | 1011.40 | 78.0 | 0 | 157 | ||||||||
2024-04-29 19:22:00 | 1011.20 | 78.0 | 0 | 225 | ||||||||
2024-04-29 19:42:00 | 1011.00 | 78.0 | 4 | 247 | ||||||||
2024-04-29 20:00:00 | 1010.80 | 79.0 | 2 | 225 | ||||||||
2024-04-29 20:13:00 | 1010.10 | 78.0 | 0 | 180 | ||||||||
2024-04-29 20:25:00 | 1010.00 | 79.0 | 0 | 225 | ||||||||
2024-04-29 20:42:00 | 1009.70 | 80.0 | 0 | 180 | ||||||||
2024-04-29 20:56:00 | 1009.60 | 80.0 | 1 | 225 | ||||||||
2024-04-29 21:15:00 | 1009.70 | 80.0 | 3 | 157 | ||||||||
2024-04-29 21:25:00 | 1009.60 | 81.0 | 0 | 180 | ||||||||
2024-04-29 21:42:00 | 1009.20 | 80.0 | 2 | 247 | ||||||||
2024-04-29 21:58:00 | 1009.00 | 80.0 | 1 | 225 | ||||||||
2024-04-29 22:07:00 | 1009.10 | 79.0 | 2 | 202 | ||||||||
2024-04-29 22:30:00 | 1008.80 | 80.0 | 4 | 225 | ||||||||
2024-04-29 22:41:00 | 1008.50 | 80.0 | 0 | 225 | ||||||||
2024-04-29 23:00:00 | 1008.40 | 79.0 | 0 | 247 | ||||||||
2024-04-29 23:13:00 | 1008.30 | 78.0 | 3 | 225 | ||||||||
2024-04-29 23:26:00 | 1008.10 | 78.0 | 0 | 202 | ||||||||
2024-04-29 23:45:00 | 1008.00 | 79.0 | 0 | 247 | ||||||||
2024-04-30 00:04:00 | 1008.10 | 78.0 | 1 | 247 | ||||||||
2024-04-30 00:26:00 | 1008.00 | 76.0 | 3 | 247 | ||||||||
2024-04-30 00:45:00 | 1008.10 | 74.0 | 1 | 225 | ||||||||
2024-04-30 00:46:00 | 1008.00 | 74.0 | 0 | 202 | 1009.27 | 74.5 | 216 | |||||
2024-04-30 00:59:00 | 1008.10 | 74.0 | 0 | 202 | 1009.74 | 74.5 | 216 | |||||
2024-04-30 01:03:00 | 1008.00 | 74.0 | 3 | 225 | ||||||||
2024-04-30 01:21:00 | 1007.80 | 73.0 | 0 | 270 | ||||||||
2024-04-30 01:43:00 | 1007.90 | 71.0 | 0 | 225 | ||||||||
2024-04-30 01:49:00 | 1008.00 | 71.0 | 0 | 247 | 1009.35 | 72.2 | 216 | |||||
2024-04-30 02:07:00 | 1008.30 | 70.0 | 0 | 247 | ||||||||
2024-04-30 02:28:00 | 1008.30 | 68.0 | 0 | 225 | ||||||||
2024-04-30 02:42:00 | 1008.30 | 67.0 | 1 | 247 | ||||||||
2024-04-30 02:48:00 | 1008.30 | 67.0 | 0 | 0 | 1010.09 | 67.8 | 230 | |||||
2024-04-30 02:56:00 | 1008.30 | 67.0 | 0 | 0 | 1009.41 | 67.8 | 230 | |||||
2024-04-30 03:13:00 | 1008.60 | 66.0 | 0 | 247 | ||||||||
2024-04-30 03:30:00 | 1008.70 | 65.0 | 0 | 180 | ||||||||
2024-04-30 03:45:00 | 1008.70 | 64.0 | 0 | 202 | ||||||||
2024-04-30 03:46:00 | 1008.90 | 64.0 | 0 | 0 | 1009.73 | 64.8 | 230 | |||||
2024-04-30 03:56:00 | 1008.80 | 64.0 | 0 | 0 | 1009.73 | 64.8 | 229 | |||||
2024-04-30 04:12:00 | 1008.80 | 63.0 | 0 | 157 | ||||||||
2024-04-30 04:19:00 | 1009.00 | 62.0 | 0 | 225 | ||||||||
2024-04-30 04:39:00 | 1009.30 | 61.0 | 0 | 202 | ||||||||
2024-04-30 04:56:00 | 1009.40 | 60.0 | 0 | 0 | 1011.12 | 62.6 | 229 | |||||
2024-04-30 05:00:00 | 1009.20 | 60.0 | 0 | 225 | ||||||||
2024-04-30 05:13:00 | 1009.50 | 60.0 | 0 | 225 | ||||||||
2024-04-30 05:29:00 | 1009.40 | 59.0 | 0 | 225 | ||||||||
2024-04-30 05:41:00 | 1009.60 | 58.0 | 0 | 0 | 1011.25 | 60.9 | 230 | |||||
2024-04-30 05:56:00 | 1009.40 | 57.0 | 0 | 0 | 1011.09 | 60.9 | 229 | |||||
2024-04-30 06:15:00 | 1009.60 | 56.0 | 0 | 112 | ||||||||
2024-04-30 06:29:00 | 1009.30 | 55.0 | 0 | 180 | ||||||||
2024-04-30 06:43:00 | 1009.40 | 54.0 | 0 | 292 | ||||||||
2024-04-30 06:49:00 | 1009.30 | 55.0 | 0 | 0 | 1010.23 | 59.6 | 230 | |||||
2024-04-30 06:57:00 | 1009.30 | 54.0 | 0 | 0 | 1010.15 | 59.6 | 229 | |||||
2024-04-30 07:13:00 | 1009.30 | 54.0 | 0 | 0 | ||||||||
2024-04-30 07:18:00 | 1009.40 | 54.0 | 0 | 292 | ||||||||
2024-04-30 07:45:00 | 1009.60 | 53.0 | 0 | 22 | ||||||||
2024-04-30 07:49:00 | 1009.50 | 52.0 | 0 | 0 | 1010.63 | 58.1 | 230 | |||||
2024-04-30 07:59:00 | 1009.90 | 52.0 | 0 | 0 | 1011.52 | 58.1 | 229 | |||||
2024-04-30 08:00:00 | 1009.70 | 52.0 | 0 | 0 | ||||||||
2024-04-30 08:11:00 | 1009.90 | 51.0 | 0 | 0 | ||||||||
2024-04-30 08:30:00 | 1009.80 | 52.0 | 0 | 0 | ||||||||
2024-04-30 08:40:00 | 1009.80 | 51.0 | 0 | 0 | 1010.96 | 57.1 | 230 | |||||
2024-04-30 08:59:00 | 1009.80 | 51.0 | 0 | 0 | 1011.35 | 57.1 | 229 | |||||
2024-04-30 09:00:00 | 1009.80 | 51.0 | 0 | 45 | ||||||||
2024-04-30 09:07:00 | 1009.80 | 51.0 | 0 | 45 | ||||||||
2024-04-30 09:25:00 | 1009.80 | 51.0 | 0 | 315 | ||||||||
2024-04-30 09:39:00 | 1009.80 | 51.0 | 0 | 0 | ||||||||
2024-04-30 09:46:00 | 1009.60 | 51.0 | 0 | 0 | 1011.35 | 56.3 | 230 | |||||
2024-04-30 09:57:00 | 1009.80 | 50.0 | 0 | 0 | 1011.44 | 55.9 | 229 | |||||
2024-04-30 10:05:00 | 1009.80 | 50.0 | 0 | 22 | ||||||||
2024-04-30 10:30:00 | 1009.80 | 50.0 | 0 | 292 | ||||||||
2024-04-30 10:44:00 | 1009.90 | 50.0 | 0 | 315 | ||||||||
2024-04-30 10:47:00 | 1010.10 | 50.0 | 0 | 0 | 1011.08 | 55.6 | 230 | |||||
2024-04-30 10:58:00 | 1009.70 | 49.0 | 0 | 0 | 1011.17 | 55.2 | 229 | |||||
2024-04-30 11:15:00 | 1010.10 | 51.0 | 0 | 225 | ||||||||
2024-04-30 11:29:00 | 1010.00 | 53.0 | 0 | 247 | ||||||||
2024-04-30 11:45:00 | 1009.90 | 53.0 | 0 | 247 | ||||||||
2024-04-30 11:49:00 | 1010.00 | 53.0 | 0 | 0 | 1011.04 | 55.0 | 230 | |||||
2024-04-30 11:57:00 | 1009.80 | 53.0 | 0 | 0 | 1011.10 | 55.0 | 229 | |||||
2024-04-30 12:15:00 | 1009.90 | 54.0 | 0 | 247 | ||||||||
2024-04-30 12:30:00 | 1010.00 | 54.0 | 0 | 202 | ||||||||
2024-04-30 12:45:00 | 1010.10 | 54.0 | 0 | 0 | 1011.06 | 55.3 | 230 | |||||
2024-04-30 12:56:00 | 1010.00 | 54.0 | 0 | 0 | 1011.09 | 55.3 | 229 | |||||
2024-04-30 13:08:00 | 1010.10 | 53.0 | 0 | 225 | ||||||||
2024-04-30 13:28:00 | 1010.20 | 53.0 | 0 | 0 | ||||||||
2024-04-30 13:45:00 | 1010.20 | 54.0 | 0 | 112 | ||||||||
2024-04-30 13:56:00 | 1010.40 | 54.0 | 0 | 292 | ||||||||
2024-04-30 14:29:00 | 1010.70 | 55.0 | 0 | 247 | ||||||||
2024-04-30 14:36:00 | 1010.70 | 55.0 | 0 | 270 | ||||||||
2024-04-30 14:58:00 | 1010.70 | 56.0 | 0 | 247 | ||||||||
2024-04-30 15:12:00 | 1011.00 | 56.0 | 0 | 0 | ||||||||
2024-04-30 15:22:00 | 1011.00 | 57.0 | 0 | 292 | ||||||||
2024-04-30 15:45:00 | 1011.00 | 59.0 | 0 | 180 | ||||||||
2024-04-30 15:57:00 | 1011.10 | 60.0 | 0 | 202 | ||||||||
2024-04-30 16:07:00 | 1011.10 | 63.0 | 0 | 180 | ||||||||
2024-04-30 16:23:00 | 1011.10 | 71.0 | 0 | 157 | ||||||||
2024-04-30 16:45:00 | 1011.00 | 68.0 | 0 | 225 | ||||||||
2024-04-30 16:46:00 | 1010.90 | 68.0 | 0 | 67 | ||||||||
2024-04-30 17:10:00 | 1010.80 | 71.0 | 0 | 225 | ||||||||
2024-04-30 17:27:00 | 1010.70 | 70.0 | 0 | 292 | ||||||||
2024-04-30 17:39:00 | 1010.80 | 72.0 | 0 | 0 | ||||||||
2024-04-30 17:55:00 | 1010.70 | 73.0 | 0 | 225 | ||||||||
2024-04-30 18:15:00 | 1010.50 | 73.0 | 0 | 180 | ||||||||
2024-04-30 18:30:00 | 1009.90 | 75.0 | 0 | 45 | ||||||||
2024-04-30 18:42:00 | 1009.80 | 75.0 | 0 | 225 | ||||||||
2024-04-30 18:59:00 | 1009.70 | 76.0 | 0 | 202 | ||||||||
2024-04-30 19:15:00 | 1009.60 | 76.0 | 0 | 225 | ||||||||
2024-04-30 19:29:00 | 1009.50 | 79.0 | 0 | 315 | ||||||||
2024-04-30 19:45:00 | 1009.10 | 77.0 | 1 | 225 | ||||||||
2024-04-30 19:57:00 | 1009.00 | 78.0 | 2 | 202 | ||||||||
2024-04-30 20:10:00 | 1009.00 | 79.0 | 0 | 135 | ||||||||
2024-04-30 20:28:00 | 1008.80 | 78.0 | 0 | 225 | ||||||||
2024-04-30 20:44:00 | 1008.90 | 78.0 | 0 | 135 | ||||||||
2024-04-30 20:59:00 | 1008.70 | 79.0 | 0 | 225 | ||||||||
2024-04-30 21:14:00 | 1008.50 | 80.0 | 0 | 180 | ||||||||
2024-04-30 21:23:00 | 1008.40 | 80.0 | 0 | 202 | ||||||||
2024-04-30 21:45:00 | 1008.20 | 80.0 | 6 | 247 | ||||||||
2024-04-30 21:58:00 | 1008.00 | 79.0 | 6 | 225 | ||||||||
2024-04-30 22:14:00 | 1008.00 | 78.0 | 3 | 225 | ||||||||
2024-04-30 22:27:00 | 1007.90 | 78.0 | 3 | 225 | ||||||||
2024-04-30 22:45:00 | 1007.90 | 77.0 | 1 | 225 | ||||||||
2024-04-30 22:59:00 | 1007.90 | 77.0 | 5 | 225 | ||||||||
2024-04-30 23:12:00 | 1007.90 | 77.0 | 2 | 225 | ||||||||
2024-04-30 23:30:00 | 1007.80 | 76.0 | 5 | 225 | ||||||||
2024-04-30 23:35:00 | 1007.80 | 75.0 | 1 | 225 | ||||||||
2024-04-30 23:51:00 | 1007.70 | 75.0 | 0 | 225 | ||||||||
2024-05-01 00:12:00 | 1007.80 | 75.0 | 0 | 180 | ||||||||
2024-05-01 00:24:00 | 1007.60 | 74.0 | 0 | 247 | ||||||||
2024-05-01 00:44:00 | 1007.70 | 72.0 | 0 | 0 | 1008.72 | 71.5 | 229 | |||||
2024-05-01 00:57:00 | 1007.60 | 71.0 | 0 | 0 | 1008.50 | 71.5 | 229 | |||||
2024-05-01 01:15:00 | 1007.60 | 71.0 | 0 | 202 | ||||||||
2024-05-01 01:29:00 | 1007.80 | 70.0 | 0 | 180 | ||||||||
2024-05-01 01:45:00 | 1007.90 | 68.0 | 0 | 225 | ||||||||
2024-05-01 01:46:00 | 1008.00 | 68.0 | 0 | 0 | 1008.96 | 69.2 | 230 | |||||
2024-05-01 01:58:00 | 1008.10 | 67.0 | 0 | 0 | 1008.97 | 69.2 | 229 | |||||
2024-05-01 02:04:00 | 1008.10 | 67.0 | 0 | 225 | ||||||||
2024-05-01 02:30:00 | 1008.20 | 65.0 | 0 | 247 | ||||||||
2024-05-01 02:42:00 | 1008.40 | 64.0 | 0 | 202 | ||||||||
2024-05-01 02:46:00 | 1008.40 | 64.0 | 0 | 0 | 1009.39 | 64.6 | 230 | |||||
2024-05-01 02:58:00 | 1008.60 | 63.0 | 0 | 0 | 1010.41 | 64.6 | 229 | |||||
2024-05-01 03:10:00 | 1008.70 | 63.0 | 0 | 225 | ||||||||
2024-05-01 03:27:00 | 1009.10 | 63.0 | 0 | 225 | ||||||||
2024-05-01 03:43:00 | 1009.30 | 62.0 | 0 | 0 | 1010.18 | 62.3 | 230 | |||||
2024-05-01 04:13:00 | 1009.70 | 61.0 | 0 | 180 | ||||||||
2024-05-01 04:30:00 | 1009.80 | 60.0 | 0 | 247 | ||||||||
2024-05-01 04:42:00 | 1010.10 | 59.0 | 0 | 180 | ||||||||
2024-05-01 04:47:00 | 1010.00 | 59.0 | 0 | 0 | 1011.79 | 60.2 | 230 | |||||
2024-05-01 04:55:00 | 1010.00 | 58.0 | 0 | 0 | 1011.62 | 60.2 | 229 | |||||
2024-05-01 05:15:00 | 1010.20 | 58.0 | 0 | 202 | ||||||||
2024-05-01 05:27:00 | 1010.10 | 57.0 | 0 | 247 | ||||||||
2024-05-01 05:37:00 | 1010.20 | 57.0 | 0 | 180 | ||||||||
2024-05-01 05:57:00 | 1010.10 | 56.0 | 0 | 0 | 1010.99 | 58.7 | 229 | |||||
2024-05-01 06:15:00 | 1010.10 | 56.0 | 0 | 202 | ||||||||
2024-05-01 06:29:00 | 1010.00 | 56.0 | 0 | 225 | ||||||||
2024-05-01 06:44:00 | 1010.10 | 57.0 | 0 | 247 | ||||||||
2024-05-01 06:49:00 | 1010.20 | 57.0 | 0 | 0 | 1011.52 | 58.6 | 230 | |||||
2024-05-01 06:58:00 | 1010.20 | 57.0 | 0 | 0 | 1011.52 | 58.6 | 229 | |||||
2024-05-01 07:14:00 | 1010.20 | 57.0 | 0 | 270 | ||||||||
2024-05-01 07:26:00 | 1010.30 | 57.0 | 0 | 180 | ||||||||
2024-05-01 07:33:00 | 1010.30 | 57.0 | 0 | 225 | ||||||||
2024-05-01 07:49:00 | 1010.20 | 57.0 | 0 | 0 | 1011.54 | 58.4 | 230 | |||||
2024-05-01 07:59:00 | 1010.10 | 57.0 | 0 | 0 | 1011.57 | 58.4 | 229 | |||||
2024-05-01 08:07:00 | 1010.10 | 57.0 | 0 | 225 | ||||||||
2024-05-01 08:27:00 | 1009.90 | 57.0 | 0 | 202 | ||||||||
2024-05-01 08:42:00 | 1009.90 | 57.0 | 0 | 247 | ||||||||
2024-05-01 08:47:00 | 1009.90 | 57.0 | 0 | 0 | 1011.28 | 58.8 | 230 | |||||
2024-05-01 08:58:00 | 1009.90 | 57.0 | 0 | 0 | 1011.35 | 58.8 | 229 | |||||
2024-05-01 09:10:00 | 1009.90 | 57.0 | 0 | 225 | ||||||||
2024-05-01 09:29:00 | 1009.60 | 57.0 | 0 | 247 | ||||||||
2024-05-01 09:45:00 | 1009.50 | 57.0 | 0 | 0 | 1010.95 | 58.6 | 230 | |||||
2024-05-01 09:55:00 | 1009.50 | 57.0 | 0 | 0 | 1010.95 | 58.6 | 229 | |||||
2024-05-01 10:08:00 | 1009.90 | 57.0 | 0 | 225 | ||||||||
2024-05-01 10:29:00 | 1009.90 | 57.0 | 0 | 247 | ||||||||
2024-05-01 10:39:00 | 1009.90 | 57.0 | 0 | 225 | ||||||||
2024-05-01 10:47:00 | 1009.80 | 57.0 | 0 | 0 | 1010.87 | 58.6 | 230 | |||||
2024-05-01 10:57:00 | 1010.00 | 57.0 | 0 | 0 | 1010.87 | 58.6 | 229 | |||||
2024-05-01 11:13:00 | 1009.90 | 57.0 | 0 | 225 | ||||||||
2024-05-01 11:21:00 | 1009.80 | 57.0 | 0 | 270 | ||||||||
2024-05-01 11:42:00 | 1009.80 | 57.0 | 0 | 0 | 1010.75 | 58.1 | 230 | |||||
2024-05-01 12:15:00 | 1009.80 | 57.0 | 0 | 247 | ||||||||
2024-05-01 12:28:00 | 1009.70 | 57.0 | 0 | 202 | ||||||||
2024-05-01 12:42:00 | 1009.70 | 57.0 | 0 | 225 | ||||||||
2024-05-01 12:46:00 | 1009.70 | 57.0 | 0 | 0 | 1011.20 | 57.6 | 230 | |||||
2024-05-01 12:57:00 | 1009.50 | 56.0 | 0 | 0 | 1011.04 | 57.6 | 229 | |||||
2024-05-01 13:15:00 | 1009.80 | 56.0 | 0 | 247 | ||||||||
2024-05-01 13:29:00 | 1009.80 | 56.0 | 0 | 247 | ||||||||
2024-05-01 13:45:00 | 1009.80 | 56.0 | 0 | 247 | ||||||||
2024-05-01 13:58:00 | 1009.70 | 57.0 | 0 | 247 | ||||||||
2024-05-01 14:13:00 | 1010.30 | 57.0 | 0 | 270 | ||||||||
2024-05-01 14:25:00 | 1010.30 | 58.0 | 0 | 247 | ||||||||
2024-05-01 14:37:00 | 1010.20 | 58.0 | 0 | 180 | ||||||||
2024-05-01 14:59:00 | 1010.50 | 58.0 | 0 | 270 | ||||||||
2024-05-01 15:11:00 | 1010.50 | 59.0 | 0 | 225 | ||||||||
2024-05-01 15:30:00 | 1010.20 | 60.0 | 0 | 270 | ||||||||
2024-05-01 15:43:00 | 1010.20 | 60.0 | 0 | 225 | ||||||||
2024-05-01 15:57:00 | 1009.80 | 61.0 | 0 | 202 | ||||||||
2024-05-01 16:15:00 | 1010.10 | 63.0 | 0 | 0 | ||||||||
2024-05-01 16:30:00 | 1009.80 | 64.0 | 0 | 180 | ||||||||
2024-05-01 16:37:00 | 1010.00 | 66.0 | 0 | 112 | ||||||||
2024-05-01 16:56:00 | 1010.00 | 65.0 | 0 | 247 | ||||||||
2024-05-01 17:15:00 | 1010.10 | 65.0 | 0 | 45 | ||||||||
2024-05-01 17:29:00 | 1009.90 | 70.0 | 0 | 202 | ||||||||
2024-05-01 17:58:00 | 1009.80 | 73.0 | 0 | 90 | ||||||||
2024-05-01 18:10:00 | 1009.70 | 75.0 | 0 | 157 | ||||||||
2024-05-01 18:26:00 | 1010.00 | 71.0 | 2 | 225 | ||||||||
2024-05-01 18:44:00 | 1009.60 | 74.0 | 3 | 247 | ||||||||
2024-05-01 18:55:00 | 1009.30 | 72.0 | 2 | 247 | ||||||||
2024-05-01 19:15:00 | 1008.90 | 74.0 | 0 | 157 | ||||||||
2024-05-01 19:40:00 | 1008.60 | 75.0 | 0 | 247 | ||||||||
2024-05-01 20:00:00 | 1008.40 | 75.0 | 0 | 225 | ||||||||
2024-05-01 20:12:00 | 1008.10 | 77.0 | 0 | 315 | ||||||||
2024-05-01 20:30:00 | 1008.20 | 76.0 | 0 | 247 | ||||||||
2024-05-01 20:42:00 | 1008.10 | 77.0 | 2 | 247 | ||||||||
2024-05-01 20:51:00 | 1008.20 | 75.0 | 0 | 202 | ||||||||
2024-05-01 21:12:00 | 1008.10 | 76.0 | 1 | 202 | ||||||||
2024-05-01 21:27:00 | 1007.90 | 76.0 | 4 | 225 | ||||||||
2024-05-01 21:36:00 | 1008.20 | 75.0 | 2 | 180 | ||||||||
2024-05-01 21:58:00 | 1007.90 | 76.0 | 0 | 292 | ||||||||
2024-05-01 22:15:00 | 1007.80 | 75.0 | 3 | 225 | ||||||||
2024-05-01 22:30:00 | 1007.80 | 75.0 | 1 | 225 | ||||||||
2024-05-01 22:33:00 | 1007.60 | 75.0 | 3 | 225 | ||||||||
2024-05-01 22:59:00 | 1007.30 | 76.0 | 1 | 225 | ||||||||
2024-05-01 23:15:00 | 1007.30 | 74.0 | 3 | 247 | ||||||||
2024-05-01 23:30:00 | 1007.30 | 74.0 | 4 | 180 | ||||||||
2024-05-01 23:40:00 | 1007.40 | 73.0 | 2 | 225 | ||||||||
2024-05-02 00:07:00 | 1007.20 | 73.0 | 0 | 225 | ||||||||
2024-05-02 00:28:00 | 1007.50 | 71.0 | 2 | 225 | ||||||||
2024-05-02 00:41:00 | 1007.40 | 70.0 | 1 | 225 | ||||||||
2024-05-02 00:48:00 | 1007.70 | 69.0 | 3 | 247 | 1009.51 | 69.0 | 217 | |||||
2024-05-02 01:15:00 | 1007.80 | 68.0 | 0 | 180 | ||||||||
2024-05-02 01:21:00 | 1007.70 | 68.0 | 0 | 202 | ||||||||
2024-05-02 01:39:00 | 1007.80 | 66.0 | 2 | 202 | ||||||||
2024-05-02 01:49:00 | 1008.00 | 66.0 | 1 | 225 | 1009.77 | 66.8 | 217 | |||||
2024-05-02 02:15:00 | 1008.20 | 64.0 | 0 | 247 | ||||||||
2024-05-02 02:27:00 | 1008.00 | 63.0 | 0 | 225 | ||||||||
2024-05-02 02:56:00 | 1008.60 | 62.0 | 0 | 0 | 1009.30 | 63.8 | 229 | |||||
2024-05-02 03:09:00 | 1008.80 | 62.0 | 0 | 247 | ||||||||
2024-05-02 03:30:00 | 1009.00 | 61.0 | 0 | 225 | ||||||||
2024-05-02 03:36:00 | 1009.00 | 61.0 | 0 | 225 | ||||||||
2024-05-02 03:47:00 | 1009.30 | 60.0 | 0 | 0 | 1010.18 | 61.8 | 230 | |||||
2024-05-02 03:52:00 | 1009.20 | 60.0 | 0 | 0 | 1010.01 | 61.8 | 229 | |||||
2024-05-02 04:15:00 | 1009.60 | 60.0 | 0 | 247 | ||||||||
2024-05-02 04:19:00 | 1009.70 | 60.0 | 0 | 247 | ||||||||
2024-05-02 04:45:00 | 1010.10 | 59.0 | 0 | 202 | ||||||||
2024-05-02 04:47:00 | 1010.10 | 59.0 | 0 | 0 | 1011.44 | 60.2 | 228 | |||||
2024-05-02 04:52:00 | 1010.10 | 58.0 | 0 | 0 | 1011.30 | 60.2 | 228 | |||||
2024-05-02 05:14:00 | 1010.10 | 57.0 | 0 | 247 | ||||||||
2024-05-02 05:30:00 | 1010.40 | 56.0 | 0 | 202 | ||||||||
2024-05-02 05:40:00 | 1010.40 | 55.0 | 0 | 0 | 1011.62 | 58.9 | 230 | |||||
2024-05-02 05:58:00 | 1010.50 | 55.0 | 0 | 0 | 1011.81 | 58.9 | 229 | |||||
2024-05-02 06:08:00 | 1010.40 | 56.0 | 0 | 22 | ||||||||
2024-05-02 06:30:00 | 1010.40 | 55.0 | 0 | 0 | ||||||||
2024-05-02 06:44:00 | 1010.20 | 55.0 | 0 | 0 | ||||||||
2024-05-02 06:49:00 | 1010.20 | 55.0 | 0 | 0 | 1011.59 | 58.4 | 230 | |||||
2024-05-02 06:50:00 | 1010.10 | 55.0 | 0 | 0 | 1011.67 | 58.4 | 229 | |||||
2024-05-02 07:10:00 | 1010.00 | 54.0 | 0 | 90 | ||||||||
2024-05-02 07:28:00 | 1010.20 | 53.0 | 0 | 247 | ||||||||
2024-05-02 07:42:00 | 1010.20 | 53.0 | 0 | 202 | ||||||||
2024-05-02 07:49:00 | 1010.20 | 52.0 | 0 | 0 | 1011.38 | 57.0 | 230 | |||||
2024-05-02 07:51:00 | 1010.10 | 52.0 | 0 | 0 | 1011.61 | 57.0 | 229 | |||||
2024-05-02 08:15:00 | 1010.10 | 51.0 | 0 | 225 | ||||||||
2024-05-02 08:30:00 | 1010.20 | 51.0 | 0 | 315 | ||||||||
2024-05-02 08:43:00 | 1010.10 | 52.0 | 0 | 337 | ||||||||
2024-05-02 08:47:00 | 1010.00 | 52.0 | 0 | 0 | 1011.30 | 56.0 | 230 | |||||
2024-05-02 08:59:00 | 1009.80 | 51.0 | 0 | 0 | 1010.81 | 56.0 | 229 | |||||
2024-05-02 09:00:00 | 1009.90 | 51.0 | 0 | 337 | ||||||||
2024-05-02 09:15:00 | 1009.60 | 51.0 | 0 | 202 | ||||||||
2024-05-02 09:26:00 | 1010.00 | 51.0 | 0 | 337 | ||||||||
2024-05-02 09:49:00 | 1009.90 | 50.0 | 0 | 0 | 1011.37 | 55.2 | 230 | |||||
2024-05-02 10:15:00 | 1010.00 | 50.0 | 0 | 315 | ||||||||
2024-05-02 10:30:00 | 1010.10 | 50.0 | 0 | 315 | ||||||||
2024-05-02 10:45:00 | 1010.40 | 49.0 | 0 | 225 | ||||||||
2024-05-02 10:47:00 | 1010.30 | 49.0 | 0 | 0 | 1011.58 | 54.9 | 230 | |||||
2024-05-02 10:55:00 | 1010.20 | 49.0 | 0 | 0 | 1011.63 | 54.9 | 229 | |||||
2024-05-02 11:15:00 | 1010.40 | 50.0 | 0 | 315 | ||||||||
2024-05-02 11:20:00 | 1010.60 | 51.0 | 0 | 315 | ||||||||
2024-05-02 11:41:00 | 1010.90 | 53.0 | 0 | 0 | 1012.01 | 55.0 | 230 | |||||
2024-05-02 11:59:00 | 1010.70 | 53.0 | 0 | 0 | 1012.06 | 55.0 | 229 | |||||
2024-05-02 12:15:00 | 1010.70 | 54.0 | 0 | 45 | ||||||||
2024-05-02 12:28:00 | 1011.00 | 54.0 | 0 | 0 | ||||||||
2024-05-02 12:43:00 | 1011.00 | 54.0 | 0 | 0 | 1012.44 | 55.8 | 230 | |||||
2024-05-02 12:54:00 | 1011.10 | 54.0 | 0 | 0 | 1012.44 | 55.8 | 229 | |||||
2024-05-02 13:12:00 | 1011.30 | 54.0 | 0 | 67 | ||||||||
2024-05-02 13:23:00 | 1011.20 | 54.0 | 0 | 0 | ||||||||
2024-05-02 13:45:00 | 1011.50 | 54.0 | 0 | 0 | ||||||||
2024-05-02 13:52:00 | 1011.70 | 55.0 | 0 | 337 | ||||||||
2024-05-02 14:12:00 | 1011.70 | 55.0 | 0 | 45 | ||||||||
2024-05-02 14:30:00 | 1011.70 | 55.0 | 0 | 90 | ||||||||
2024-05-02 14:43:00 | 1011.80 | 56.0 | 0 | 22 | ||||||||
2024-05-02 14:57:00 | 1011.90 | 57.0 | 0 | 157 | ||||||||
2024-05-02 15:11:00 | 1012.00 | 57.0 | 0 | 90 | ||||||||
2024-05-02 15:28:00 | 1012.00 | 57.0 | 0 | 225 | ||||||||
2024-05-02 15:45:00 | 1011.90 | 58.0 | 0 | 225 | ||||||||
2024-05-02 15:58:00 | 1012.00 | 58.0 | 0 | 157 | ||||||||
2024-05-02 16:14:00 | 1012.10 | 59.0 | 0 | 225 | ||||||||
2024-05-02 16:21:00 | 1012.30 | 58.0 | 0 | 180 | ||||||||
2024-05-02 16:41:00 | 1012.20 | 59.0 | 0 | 315 | ||||||||
2024-05-02 17:00:00 | 1012.30 | 59.0 | 0 | 225 | ||||||||
2024-05-02 17:15:00 | 1012.20 | 59.0 | 0 | 337 | ||||||||
2024-05-02 17:22:00 | 1012.10 | 60.0 | 0 | 247 | ||||||||
2024-05-02 17:41:00 | 1012.00 | 61.0 | 0 | 225 | ||||||||
2024-05-02 17:54:00 | 1012.20 | 63.0 | 0 | 225 | ||||||||
2024-05-02 18:15:00 | 1012.10 | 67.0 | 0 | 247 | ||||||||
2024-05-02 18:28:00 | 1011.90 | 68.0 | 0 | 202 | ||||||||
2024-05-02 18:40:00 | 1011.70 | 70.0 | 0 | 270 | ||||||||
2024-05-02 18:48:00 | 1011.80 | 68.0 | 0 | 247 | ||||||||
2024-05-02 19:15:00 | 1011.50 | 70.0 | 0 | 202 | ||||||||
2024-05-02 19:28:00 | 1011.20 | 72.0 | 0 | 292 | ||||||||
2024-05-02 19:42:00 | 1011.20 | 72.0 | 0 | 157 | ||||||||
2024-05-02 19:48:00 | 1010.90 | 72.0 | 0 | 202 | ||||||||
2024-05-02 20:14:00 | 1010.90 | 72.0 | 0 | 247 | ||||||||
2024-05-02 20:28:00 | 1010.60 | 73.0 | 0 | 157 | ||||||||
2024-05-02 20:44:00 | 1010.40 | 73.0 | 0 | 180 | ||||||||
2024-05-02 20:58:00 | 1010.40 | 73.0 | 0 | 202 | ||||||||
2024-05-02 21:14:00 | 1010.10 | 74.0 | 1 | 247 | ||||||||
2024-05-02 21:22:00 | 1010.20 | 75.0 | 0 | 180 | ||||||||
2024-05-02 21:41:00 | 1009.80 | 75.0 | 0 | 202 | ||||||||
2024-05-02 21:56:00 | 1009.60 | 77.0 | 0 | 202 | ||||||||
2024-05-02 22:15:00 | 1009.40 | 76.0 | 0 | 180 | ||||||||
2024-05-02 22:28:00 | 1009.10 | 76.0 | 0 | 225 | ||||||||
2024-05-02 22:45:00 | 1009.10 | 76.0 | 1 | 225 | ||||||||
2024-05-02 22:52:00 | 1009.10 | 76.0 | 1 | 202 | ||||||||
2024-05-02 23:15:00 | 1009.10 | 76.0 | 4 | 247 | ||||||||
2024-05-02 23:26:00 | 1008.90 | 75.0 | 3 | 180 | ||||||||
2024-05-02 23:45:00 | 1009.10 | 75.0 | 2 | 247 | ||||||||
2024-05-02 23:59:00 | 1009.00 | 75.0 | 4 | 270 | ||||||||
2024-05-03 00:15:00 | 1008.80 | 74.0 | 0 | 225 | ||||||||
2024-05-03 00:30:00 | 1008.90 | 73.0 | 0 | 247 | ||||||||
2024-05-03 00:43:00 | 1008.80 | 71.0 | 2 | 225 | ||||||||
2024-05-03 00:47:00 | 1008.80 | 70.0 | 0 | 0 | 1010.32 | 70.1 | 229 | |||||
2024-05-03 00:59:00 | 1008.60 | 70.0 | 1 | 247 | 1009.86 | 70.1 | 216 | |||||
2024-05-03 01:13:00 | 1008.90 | 69.0 | 2 | 225 | ||||||||
2024-05-03 01:22:00 | 1009.10 | 68.0 | 3 | 247 | ||||||||
2024-05-03 01:40:00 | 1009.10 | 67.0 | 0 | 0 | 1010.72 | 67.3 | 230 | |||||
2024-05-03 01:53:00 | 1009.20 | 66.0 | 0 | 0 | 1010.89 | 67.3 | 230 | |||||
2024-05-03 02:00:00 | 1009.10 | 66.0 | 0 | 247 | ||||||||
2024-05-03 02:29:00 | 1009.20 | 64.0 | 0 | 180 | ||||||||
2024-05-03 02:42:00 | 1009.30 | 63.0 | 0 | 0 | 1010.17 | 63.4 | 230 | |||||
2024-05-03 02:56:00 | 1009.30 | 62.0 | 0 | 0 | 1011.11 | 63.4 | 229 | |||||
2024-05-03 03:00:00 | 1009.30 | 62.0 | 0 | 180 | ||||||||
2024-05-03 03:14:00 | 1009.70 | 61.0 | 0 | 225 | ||||||||
2024-05-03 03:29:00 | 1009.60 | 61.0 | 0 | 202 | ||||||||
2024-05-03 03:45:00 | 1009.70 | 60.0 | 0 | 225 | ||||||||
2024-05-03 03:49:00 | 1009.90 | 60.0 | 0 | 0 | 1011.42 | 60.6 | 229 | |||||
2024-05-03 03:59:00 | 1010.00 | 60.0 | 0 | 0 | 1011.44 | 60.6 | 229 | |||||
2024-05-03 04:00:00 | 1010.00 | 59.0 | 0 | 157 | ||||||||
2024-05-03 04:15:00 | 1009.90 | 59.0 | 0 | 225 | ||||||||
2024-05-03 04:29:00 | 1010.10 | 59.0 | 0 | 225 | ||||||||
2024-05-03 04:41:00 | 1010.00 | 59.0 | 0 | 0 | 1011.73 | 59.8 | 230 | |||||
2024-05-03 04:59:00 | 1010.00 | 59.0 | 0 | 0 | 1010.81 | 59.8 | 229 | |||||
2024-05-03 05:06:00 | 1010.10 | 59.0 | 0 | 202 | ||||||||
2024-05-03 05:24:00 | 1010.10 | 59.0 | 0 | 225 | ||||||||
2024-05-03 05:44:00 | 1010.00 | 58.0 | 0 | 225 | ||||||||
2024-05-03 05:48:00 | 1010.00 | 58.0 | 0 | 0 | 1011.07 | 59.7 | 230 | |||||
2024-05-03 05:59:00 | 1009.90 | 58.0 | 0 | 0 | 1011.40 | 59.7 | 229 | |||||
2024-05-03 06:07:00 | 1009.90 | 58.0 | 0 | 157 | ||||||||
2024-05-03 06:25:00 | 1010.00 | 58.0 | 0 | 225 | ||||||||
2024-05-03 06:45:00 | 1009.90 | 58.0 | 0 | 0 | 1011.48 | 59.4 | 230 | |||||
2024-05-03 06:59:00 | 1009.70 | 58.0 | 0 | 0 | 1010.69 | 59.4 | 229 | |||||
2024-05-03 07:00:00 | 1009.80 | 58.0 | 0 | 225 | ||||||||
2024-05-03 07:10:00 | 1009.80 | 58.0 | 0 | 202 | ||||||||
2024-05-03 07:28:00 | 1009.80 | 58.0 | 0 | 247 | ||||||||
2024-05-03 08:15:00 | 1009.90 | 58.0 | 0 | 157 | ||||||||
2024-05-03 08:29:00 | 1010.00 | 58.0 | 0 | 180 | ||||||||
2024-05-03 08:43:00 | 1009.80 | 58.0 | 0 | 225 | ||||||||
2024-05-03 08:47:00 | 1009.90 | 58.0 | 0 | 0 | 1010.94 | 59.7 | 230 | |||||
2024-05-03 08:59:00 | 1009.80 | 58.0 | 0 | 0 | 1011.49 | 59.7 | 229 | |||||
2024-05-03 09:15:00 | 1009.50 | 58.0 | 0 | 225 | ||||||||
2024-05-03 09:28:00 | 1009.60 | 58.0 | 0 | 225 | ||||||||
2024-05-03 09:43:00 | 1009.40 | 58.0 | 0 | 180 | ||||||||
2024-05-03 09:47:00 | 1009.60 | 58.0 | 0 | 0 | 1010.97 | 59.2 | 230 | |||||
2024-05-03 09:54:00 | 1009.60 | 58.0 | 0 | 0 | 1011.02 | 59.2 | 229 | |||||
2024-05-03 10:15:00 | 1009.40 | 58.0 | 0 | 247 | ||||||||
2024-05-03 10:37:00 | 1009.40 | 58.0 | 0 | 202 | ||||||||
2024-05-03 10:56:00 | 1009.40 | 58.0 | 0 | 0 | 1010.95 | 59.0 | 229 | |||||
2024-05-03 11:12:00 | 1009.50 | 58.0 | 0 | 225 | ||||||||
2024-05-03 11:28:00 | 1009.70 | 57.0 | 0 | 247 | ||||||||
2024-05-03 11:45:00 | 1009.70 | 57.0 | 0 | 180 | ||||||||
2024-05-03 11:49:00 | 1009.50 | 57.0 | 0 | 0 | 1010.80 | 58.9 | 230 | |||||
2024-05-03 12:15:00 | 1009.60 | 57.0 | 0 | 247 | ||||||||
2024-05-03 12:25:00 | 1009.80 | 57.0 | 0 | 247 | ||||||||
2024-05-03 12:33:00 | 1009.70 | 57.0 | 0 | 247 | ||||||||
2024-05-03 12:48:00 | 1009.90 | 56.0 | 0 | 0 | 1010.99 | 58.3 | 230 | |||||
2024-05-03 12:58:00 | 1010.10 | 56.0 | 0 | 0 | 1010.99 | 58.3 | 228 | |||||
2024-05-03 13:15:00 | 1010.00 | 56.0 | 0 | 157 | ||||||||
2024-05-03 13:30:00 | 1010.40 | 56.0 | 0 | 157 | ||||||||
2024-05-03 13:44:00 | 1010.50 | 56.0 | 0 | 225 | ||||||||
2024-05-03 13:58:00 | 1010.70 | 56.0 | 0 | 202 | ||||||||
2024-05-03 14:14:00 | 1010.90 | 56.0 | 0 | 180 | ||||||||
2024-05-03 14:29:00 | 1010.80 | 56.0 | 0 | 270 | ||||||||
2024-05-03 14:44:00 | 1010.90 | 56.0 | 0 | 202 | ||||||||
2024-05-03 14:53:00 | 1010.90 | 56.0 | 0 | 0 | ||||||||
2024-05-03 15:11:00 | 1011.20 | 56.0 | 0 | 247 | ||||||||
2024-05-03 15:25:00 | 1011.30 | 56.0 | 0 | 247 | ||||||||
2024-05-03 15:45:00 | 1011.40 | 56.0 | 0 | 247 | ||||||||
2024-05-03 15:57:00 | 1011.50 | 56.0 | 0 | 247 | ||||||||
2024-05-03 16:11:00 | 1011.40 | 56.0 | 0 | 225 | ||||||||
2024-05-03 16:20:00 | 1011.50 | 56.0 | 0 | 202 | ||||||||
2024-05-03 16:42:00 | 1011.80 | 56.0 | 0 | 225 | ||||||||
2024-05-03 16:57:00 | 1011.70 | 57.0 | 0 | 247 | ||||||||
2024-05-03 17:14:00 | 1011.70 | 58.0 | 0 | 247 | ||||||||
2024-05-03 17:29:00 | 1011.90 | 59.0 | 0 | 180 | ||||||||
2024-05-03 17:36:00 | 1011.90 | 59.0 | 0 | 247 | ||||||||
2024-05-03 17:56:00 | 1012.10 | 59.0 | 0 | 247 | ||||||||
2024-05-03 18:12:00 | 1012.00 | 59.0 | 0 | 247 | ||||||||
2024-05-03 18:25:00 | 1012.10 | 60.0 | 0 | 292 | ||||||||
2024-05-03 18:55:00 | 1011.40 | 62.0 | 0 | 247 | ||||||||
2024-05-03 19:15:00 | 1011.50 | 62.0 | 0 | 247 | ||||||||
2024-05-03 19:30:00 | 1011.40 | 62.0 | 0 | 315 | ||||||||
2024-05-03 19:42:00 | 1011.20 | 64.0 | 0 | 225 | ||||||||
2024-05-03 19:55:00 | 1011.10 | 65.0 | 0 | 315 | ||||||||
2024-05-03 20:10:00 | 1011.00 | 66.0 | 0 | 45 | ||||||||
2024-05-03 20:28:00 | 1010.90 | 66.0 | 0 | 135 | ||||||||
2024-05-03 20:41:00 | 1010.80 | 69.0 | 0 | 292 | ||||||||
2024-05-03 21:00:00 | 1010.50 | 70.0 | 0 | 180 | ||||||||
2024-05-03 21:11:00 | 1010.20 | 71.0 | 0 | 0 | ||||||||
2024-05-03 21:28:00 | 1010.10 | 70.0 | 0 | 337 | ||||||||
2024-05-03 21:45:00 | 1009.90 | 70.0 | 0 | 225 | ||||||||
2024-05-03 22:00:00 | 1009.80 | 71.0 | 0 | 247 | ||||||||
2024-05-03 22:11:00 | 1009.40 | 70.0 | 0 | 22 | ||||||||
2024-05-03 22:28:00 | 1009.10 | 72.0 | 0 | 67 | ||||||||
2024-05-03 22:37:00 | 1009.10 | 73.0 | 0 | 112 | ||||||||
2024-05-03 23:00:00 | 1008.80 | 74.0 | 2 | 315 | ||||||||
2024-05-03 23:11:00 | 1008.90 | 74.0 | 0 | 202 | ||||||||
2024-05-03 23:28:00 | 1009.00 | 74.0 | 0 | 157 | ||||||||
2024-05-03 23:44:00 | 1008.70 | 72.0 | 3 | 225 | ||||||||
2024-05-03 23:57:00 | 1008.80 | 73.0 | 0 | 247 | ||||||||
2024-05-04 00:07:00 | 1008.70 | 73.0 | 0 | 247 | ||||||||
2024-05-04 00:26:00 | 1008.70 | 73.0 | 0 | 225 | ||||||||
2024-05-04 00:34:00 | 1008.70 | 71.0 | 0 | 225 | ||||||||
2024-05-04 00:47:00 | 1008.90 | 70.0 | 0 | 0 | 1010.39 | 68.8 | 230 | |||||
2024-05-04 00:59:00 | 1008.60 | 69.0 | 2 | 225 | 1010.38 | 68.9 | 217 | |||||
2024-05-04 01:14:00 | 1008.80 | 69.0 | 4 | 225 | ||||||||
2024-05-04 01:21:00 | 1008.60 | 68.0 | 3 | 247 | ||||||||
2024-05-04 01:39:00 | 1008.80 | 66.0 | 1 | 270 | ||||||||
2024-05-04 01:59:00 | 1008.80 | 65.0 | 0 | 247 | 1010.50 | 65.9 | 217 | |||||
2024-05-04 02:09:00 | 1008.70 | 64.0 | 0 | 225 | ||||||||
2024-05-04 02:30:00 | 1008.80 | 62.0 | 0 | 247 | ||||||||
2024-05-04 02:45:00 | 1009.10 | 61.0 | 0 | 247 | ||||||||
2024-05-04 02:46:00 | 1009.00 | 61.0 | 0 | 0 | 1010.57 | 62.3 | 231 | |||||
2024-05-04 02:57:00 | 1009.00 | 61.0 | 0 | 0 | 1010.62 | 62.3 | 229 | |||||
2024-05-04 03:13:00 | 1009.30 | 60.0 | 0 | 225 | ||||||||
2024-05-04 03:30:00 | 1009.70 | 59.0 | 0 | 225 | ||||||||
2024-05-04 03:42:00 | 1009.70 | 59.0 | 0 | 0 | 1010.93 | 60.3 | 230 | |||||
2024-05-04 04:00:00 | 1009.80 | 58.0 | 0 | 225 | ||||||||
2024-05-04 04:10:00 | 1010.20 | 58.0 | 0 | 247 | ||||||||
2024-05-04 04:30:00 | 1010.30 | 58.0 | 0 | 270 | ||||||||
2024-05-04 04:45:00 | 1010.40 | 57.0 | 0 | 270 | ||||||||
2024-05-04 04:46:00 | 1010.70 | 57.0 | 0 | 0 | 1011.90 | 59.1 | 230 | |||||
2024-05-04 04:53:00 | 1010.30 | 56.0 | 0 | 0 | 1011.95 | 59.1 | 229 | |||||
2024-05-04 05:00:00 | 1010.50 | 56.0 | 0 | 270 | ||||||||
2024-05-04 05:13:00 | 1010.60 | 56.0 | 0 | 247 | ||||||||
2024-05-04 05:29:00 | 1010.70 | 56.0 | 0 | 270 | ||||||||
2024-05-04 05:43:00 | 1010.60 | 55.0 | 0 | 0 | 1011.68 | 57.7 | 230 | |||||
2024-05-04 06:15:00 | 1010.60 | 53.0 | 0 | 225 | ||||||||
2024-05-04 06:28:00 | 1010.90 | 52.0 | 0 | 247 | ||||||||
2024-05-04 06:43:00 | 1010.80 | 52.0 | 0 | 0 | 1012.12 | 57.1 | 230 | |||||
2024-05-04 06:59:00 | 1010.90 | 51.0 | 0 | 0 | 1012.52 | 57.1 | 229 | |||||
2024-05-04 07:13:00 | 1010.70 | 51.0 | 0 | 292 | ||||||||
2024-05-04 07:24:00 | 1010.90 | 52.0 | 0 | 315 | ||||||||
2024-05-04 07:43:00 | 1011.00 | 54.0 | 0 | 337 | ||||||||
2024-05-04 07:48:00 | 1011.00 | 54.0 | 0 | 0 | 1012.47 | 57.0 | 230 | |||||
2024-05-04 07:59:00 | 1010.80 | 55.0 | 0 | 0 | 1012.41 | 57.0 | 229 | |||||
2024-05-04 08:00:00 | 1010.90 | 55.0 | 0 | 0 | ||||||||
2024-05-04 08:09:00 | 1010.90 | 55.0 | 0 | 0 | ||||||||
2024-05-04 08:45:00 | 1010.60 | 55.0 | 0 | 0 | 1011.33 | 57.9 | 230 | |||||
2024-05-04 08:57:00 | 1010.40 | 55.0 | 0 | 0 | 1011.56 | 57.9 | 229 | |||||
2024-05-04 09:12:00 | 1010.40 | 56.0 | 0 | 157 | ||||||||
2024-05-04 09:21:00 | 1010.40 | 56.0 | 0 | 247 | ||||||||
2024-05-04 09:41:00 | 1010.30 | 56.0 | 0 | 0 | 1010.97 | 57.8 | 230 | |||||
2024-05-04 09:56:00 | 1010.10 | 56.0 | 0 | 0 | 1011.16 | 57.8 | 229 | |||||
2024-05-04 10:00:00 | 1010.30 | 56.0 | 0 | 247 | ||||||||
2024-05-04 10:24:00 | 1010.50 | 56.0 | 0 | 270 | ||||||||
2024-05-04 10:44:00 | 1010.50 | 56.0 | 0 | 225 | ||||||||
2024-05-04 10:49:00 | 1010.40 | 56.0 | 0 | 0 | 1011.33 | 58.2 | 230 | |||||
2024-05-04 10:58:00 | 1010.50 | 56.0 | 0 | 0 | 1011.31 | 58.2 | 229 | |||||
2024-05-04 11:15:00 | 1010.20 | 56.0 | 0 | 225 | ||||||||
2024-05-04 11:26:00 | 1010.50 | 56.0 | 0 | 202 | ||||||||
2024-05-04 11:45:00 | 1010.20 | 56.0 | 0 | 247 | ||||||||
2024-05-04 11:46:00 | 1010.30 | 56.0 | 0 | 0 | 1011.21 | 58.2 | 230 | |||||
2024-05-04 11:58:00 | 1010.10 | 56.0 | 0 | 0 | 1011.23 | 58.2 | 229 | |||||
2024-05-04 12:15:00 | 1010.30 | 56.0 | 0 | 202 | ||||||||
2024-05-04 12:20:00 | 1010.20 | 56.0 | 0 | 225 | ||||||||
2024-05-04 12:37:00 | 1010.00 | 56.0 | 0 | 202 | ||||||||
2024-05-04 12:55:00 | 1010.20 | 56.0 | 0 | 0 | 1011.04 | 58.0 | 228 | |||||
2024-05-04 13:14:00 | 1010.20 | 56.0 | 0 | 202 | ||||||||
2024-05-04 13:29:00 | 1010.30 | 56.0 | 0 | 225 | ||||||||
2024-05-04 13:45:00 | 1010.70 | 56.0 | 0 | 225 | ||||||||
2024-05-04 13:53:00 | 1010.90 | 56.0 | 0 | 225 | ||||||||
2024-05-04 14:15:00 | 1011.00 | 56.0 | 0 | 337 | ||||||||
2024-05-04 14:27:00 | 1011.10 | 56.0 | 0 | 292 | ||||||||
2024-05-04 14:45:00 | 1011.20 | 56.0 | 0 | 292 | ||||||||
2024-05-04 14:57:00 | 1011.30 | 56.0 | 0 | 0 | ||||||||
2024-05-04 15:11:00 | 1011.70 | 56.0 | 0 | 337 | ||||||||
2024-05-04 15:18:00 | 1011.60 | 57.0 | 0 | 315 | ||||||||
2024-05-04 15:40:00 | 1011.60 | 57.0 | 0 | 0 | ||||||||
2024-05-04 16:00:00 | 1011.70 | 58.0 | 0 | 292 | ||||||||
2024-05-04 16:15:00 | 1011.60 | 59.0 | 0 | 225 | ||||||||
2024-05-04 16:30:00 | 1011.80 | 59.0 | 0 | 45 | ||||||||
2024-05-04 16:36:00 | 1011.80 | 60.0 | 0 | 180 | ||||||||
2024-05-04 16:57:00 | 1011.90 | 62.0 | 0 | 67 | ||||||||
2024-05-04 17:12:00 | 1011.80 | 63.0 | 0 | 67 | ||||||||
2024-05-04 17:19:00 | 1011.60 | 63.0 | 0 | 225 | ||||||||
2024-05-04 17:43:00 | 1012.00 | 63.0 | 0 | 315 | ||||||||
2024-05-04 18:00:00 | 1011.90 | 65.0 | 0 | 135 | ||||||||
2024-05-04 18:14:00 | 1011.80 | 65.0 | 0 | 247 | ||||||||
2024-05-04 18:21:00 | 1012.10 | 65.0 | 0 | 247 | ||||||||
2024-05-04 18:44:00 | 1011.80 | 63.0 | 0 | 202 | ||||||||
2024-05-04 18:53:00 | 1012.00 | 63.0 | 0 | 225 | ||||||||
2024-05-04 19:12:00 | 1011.90 | 61.0 | 0 | 270 | ||||||||
2024-05-04 19:29:00 | 1011.90 | 61.0 | 2 | 225 | ||||||||
2024-05-04 19:39:00 | 1012.00 | 61.0 | 0 | 180 | ||||||||
2024-05-04 19:59:00 | 1011.70 | 63.0 | 0 | 225 | ||||||||
2024-05-04 20:15:00 | 1011.70 | 65.0 | 0 | 247 | ||||||||
2024-05-04 20:30:00 | 1011.50 | 66.0 | 0 | 225 | ||||||||
2024-05-04 20:44:00 | 1011.40 | 69.0 | 0 | 202 | ||||||||
2024-05-04 20:57:00 | 1011.50 | 67.0 | 0 | 225 | ||||||||
2024-05-04 21:12:00 | 1011.40 | 67.0 | 2 | 180 | ||||||||
2024-05-04 21:30:00 | 1011.30 | 67.0 | 0 | 202 | ||||||||
2024-05-04 21:45:00 | 1011.10 | 67.0 | 0 | 292 | ||||||||
2024-05-04 22:00:00 | 1011.00 | 67.0 | 0 | 247 | ||||||||
2024-05-04 22:15:00 | 1010.90 | 67.0 | 0 | 180 | ||||||||
2024-05-04 22:22:00 | 1010.60 | 67.0 | 1 | 247 | ||||||||
2024-05-04 22:44:00 | 1010.80 | 65.0 | 1 | 225 | ||||||||
2024-05-04 22:53:00 | 1010.70 | 64.0 | 0 | 270 | ||||||||
2024-05-04 23:08:00 | 1010.70 | 64.0 | 4 | 225 | ||||||||
2024-05-04 23:30:00 | 1010.80 | 63.0 | 4 | 225 | ||||||||
2024-05-04 23:39:00 | 1010.80 | 63.0 | 2 | 247 | ||||||||
2024-05-04 23:55:00 | 1010.90 | 62.0 | 3 | 292 | ||||||||
2024-05-05 00:09:00 | 1010.80 | 62.0 | 4 | 247 | ||||||||
2024-05-05 00:30:00 | 1011.00 | 60.0 | 2 | 202 | ||||||||
2024-05-05 00:44:00 | 1010.90 | 60.0 | 1 | 225 | 1011.42 | 61.4 | 216 | |||||
2024-05-05 00:59:00 | 1011.00 | 60.0 | 3 | 270 | 1011.82 | 61.4 | 216 | |||||
2024-05-05 01:00:00 | 1011.10 | 60.0 | 1 | 270 | ||||||||
2024-05-05 01:12:00 | 1011.10 | 60.0 | 0 | 202 | ||||||||
2024-05-05 01:28:00 | 1010.80 | 60.0 | 0 | 225 | ||||||||
2024-05-05 01:35:00 | 1010.90 | 59.0 | 0 | 180 | ||||||||
2024-05-05 01:48:00 | 1010.80 | 59.0 | 0 | 225 | 1011.49 | 59.9 | 217 | |||||
2024-05-05 02:14:00 | 1010.60 | 58.0 | 0 | 225 | ||||||||
2024-05-05 02:25:00 | 1010.60 | 58.0 | 0 | 225 | ||||||||
2024-05-05 02:45:00 | 1010.70 | 57.0 | 1 | 225 | 1012.00 | 58.5 | 217 | |||||
2024-05-05 02:54:00 | 1010.90 | 57.0 | 0 | 0 | 1012.01 | 58.5 | 229 | |||||
2024-05-05 03:15:00 | 1011.60 | 57.0 | 0 | 292 | ||||||||
2024-05-05 03:16:00 | 1011.40 | 57.0 | 0 | 202 | ||||||||
2024-05-05 03:42:00 | 1011.50 | 56.0 | 0 | 202 | ||||||||
2024-05-05 03:48:00 | 1011.50 | 56.0 | 0 | 0 | 1012.44 | 57.6 | 230 | |||||
2024-05-05 03:59:00 | 1011.40 | 56.0 | 0 | 0 | 1012.43 | 57.6 | 229 | |||||
2024-05-05 04:00:00 | 1011.40 | 56.0 | 0 | 225 | ||||||||
2024-05-05 04:09:00 | 1011.30 | 56.0 | 0 | 180 | ||||||||
2024-05-05 04:28:00 | 1011.50 | 56.0 | 0 | 225 | ||||||||
2024-05-05 04:42:00 | 1011.80 | 56.0 | 0 | 225 | ||||||||
2024-05-05 04:48:00 | 1011.80 | 56.0 | 1 | 225 | 1012.58 | 57.0 | 217 | |||||
2024-05-05 04:56:00 | 1011.40 | 56.0 | 0 | 0 | 1012.55 | 57.0 | 229 | |||||
2024-05-05 05:14:00 | 1011.60 | 55.0 | 0 | 225 | ||||||||
2024-05-05 05:30:00 | 1011.80 | 55.0 | 0 | 247 | ||||||||
2024-05-05 05:43:00 | 1011.80 | 55.0 | 0 | 202 | ||||||||
2024-05-05 05:47:00 | 1011.60 | 55.0 | 0 | 0 | 1012.59 | 56.6 | 230 | |||||
2024-05-05 05:59:00 | 1011.80 | 55.0 | 0 | 0 | 1012.58 | 56.6 | 229 | |||||
2024-05-05 06:00:00 | 1011.60 | 55.0 | 0 | 202 | ||||||||
2024-05-05 06:07:00 | 1011.50 | 55.0 | 0 | 180 | ||||||||
2024-05-05 06:21:00 | 1011.40 | 55.0 | 0 | 202 | ||||||||
2024-05-05 06:39:00 | 1011.20 | 55.0 | 0 | 225 | ||||||||
2024-05-05 06:46:00 | 1011.20 | 55.0 | 0 | 0 | 1012.28 | 56.2 | 230 | |||||
2024-05-05 06:58:00 | 1011.30 | 55.0 | 0 | 0 | 1012.26 | 56.2 | 229 | |||||
2024-05-05 07:15:00 | 1011.30 | 55.0 | 0 | 202 | ||||||||
2024-05-05 07:26:00 | 1011.20 | 54.0 | 0 | 180 | ||||||||
2024-05-05 07:43:00 | 1011.10 | 54.0 | 0 | 202 | ||||||||
2024-05-05 07:47:00 | 1011.30 | 54.0 | 0 | 0 | 1012.14 | 55.3 | 230 | |||||
2024-05-05 07:55:00 | 1011.10 | 54.0 | 0 | 0 | 1012.13 | 55.3 | 229 | |||||
2024-05-05 08:15:00 | 1011.00 | 53.0 | 0 | 157 | ||||||||
2024-05-05 08:30:00 | 1010.80 | 53.0 | 0 | 225 | ||||||||
2024-05-05 08:45:00 | 1010.80 | 53.0 | 0 | 202 | ||||||||
2024-05-05 08:49:00 | 1010.70 | 53.0 | 0 | 0 | 1011.54 | 54.3 | 230 | |||||
2024-05-05 08:56:00 | 1010.70 | 52.0 | 0 | 0 | 1011.53 | 54.3 | 229 | |||||
2024-05-05 09:00:00 | 1010.60 | 52.0 | 0 | 247 | ||||||||
2024-05-05 09:09:00 | 1010.30 | 52.0 | 0 | 247 | ||||||||
2024-05-05 09:19:00 | 1010.40 | 52.0 | 0 | 225 | ||||||||
2024-05-05 09:45:00 | 1010.10 | 52.0 | 0 | 0 | 1010.83 | 54.3 | 230 | |||||
2024-05-05 09:59:00 | 1010.00 | 52.0 | 0 | 0 | 1010.84 | 54.3 | 229 | |||||
2024-05-05 10:00:00 | 1009.90 | 52.0 | 0 | 202 | ||||||||
2024-05-05 10:10:00 | 1010.10 | 52.0 | 0 | 225 | ||||||||
2024-05-05 10:28:00 | 1010.00 | 52.0 | 0 | 247 | ||||||||
2024-05-05 10:42:00 | 1009.80 | 52.0 | 0 | 202 | ||||||||
2024-05-05 10:49:00 | 1009.70 | 52.0 | 0 | 0 | 1010.23 | 54.3 | 230 | |||||
2024-05-05 10:56:00 | 1009.70 | 52.0 | 0 | 0 | 1010.23 | 54.3 | 229 | |||||
2024-05-05 11:00:00 | 1009.60 | 52.0 | 0 | 225 | ||||||||
2024-05-05 11:15:00 | 1009.80 | 52.0 | 0 | 202 | ||||||||
2024-05-05 11:30:00 | 1009.80 | 52.0 | 0 | 247 | ||||||||
2024-05-05 11:39:00 | 1009.70 | 52.0 | 0 | 225 | ||||||||
2024-05-05 12:13:00 | 1009.90 | 51.0 | 0 | 247 | ||||||||
2024-05-05 12:30:00 | 1009.80 | 50.0 | 0 | 247 | ||||||||
2024-05-05 12:43:00 | 1009.60 | 49.0 | 0 | 247 | ||||||||
2024-05-05 12:48:00 | 1009.80 | 49.0 | 0 | 0 | 1010.10 | 52.1 | 230 | |||||
2024-05-05 12:56:00 | 1010.10 | 50.0 | 0 | 0 | 1010.48 | 52.1 | 229 | |||||
2024-05-05 13:00:00 | 1010.30 | 50.0 | 0 | 247 | ||||||||
2024-05-05 13:14:00 | 1010.30 | 49.0 | 0 | 247 | ||||||||
2024-05-05 13:30:00 | 1010.50 | 49.0 | 0 | 180 | ||||||||
2024-05-05 13:44:00 | 1010.30 | 49.0 | 0 | 202 | ||||||||
2024-05-05 13:51:00 | 1010.30 | 49.0 | 0 | 247 | ||||||||
2024-05-05 14:15:00 | 1010.70 | 50.0 | 0 | 225 | ||||||||
2024-05-05 14:20:00 | 1010.70 | 50.0 | 0 | 247 | ||||||||
2024-05-05 14:57:00 | 1010.90 | 50.0 | 0 | 202 | ||||||||
2024-05-05 15:15:00 | 1011.00 | 51.0 | 0 | 202 | ||||||||
2024-05-05 15:29:00 | 1011.10 | 52.0 | 0 | 202 | ||||||||
2024-05-05 15:37:00 | 1011.10 | 52.0 | 0 | 202 | ||||||||
2024-05-05 15:58:00 | 1011.40 | 53.0 | 0 | 157 | ||||||||
2024-05-05 16:13:00 | 1011.30 | 57.0 | 0 | 247 | ||||||||
2024-05-05 16:27:00 | 1011.80 | 64.0 | 0 | 135 | ||||||||
2024-05-05 16:38:00 | 1011.60 | 60.0 | 0 | 67 | ||||||||
2024-05-05 17:05:00 | 1011.50 | 63.0 | 0 | 112 | ||||||||
2024-05-05 17:26:00 | 1011.60 | 68.0 | 0 | 180 | ||||||||
2024-05-05 17:42:00 | 1011.70 | 69.0 | 0 | 180 | ||||||||
2024-05-05 17:59:00 | 1011.30 | 65.0 | 0 | 225 | ||||||||
2024-05-05 18:14:00 | 1011.60 | 65.0 | 0 | 225 | ||||||||
2024-05-05 18:27:00 | 1011.30 | 63.0 | 1 | 247 | ||||||||
2024-05-05 18:43:00 | 1011.60 | 69.0 | 0 | 202 | ||||||||
2024-05-05 18:54:00 | 1011.30 | 64.0 | 0 | 90 | ||||||||
2024-05-05 19:14:00 | 1011.50 | 66.0 | 0 | 202 | ||||||||
2024-05-05 19:27:00 | 1011.50 | 68.0 | 0 | 337 | ||||||||
2024-05-05 19:43:00 | 1011.20 | 68.0 | 0 | 202 | ||||||||
2024-05-05 20:00:00 | 1011.00 | 68.0 | 1 | 225 | ||||||||
2024-05-05 20:13:00 | 1011.00 | 68.0 | 0 | 247 | ||||||||
2024-05-05 20:30:00 | 1011.00 | 64.0 | 0 | 157 | ||||||||
2024-05-05 20:45:00 | 1011.30 | 64.0 | 0 | 292 | ||||||||
2024-05-05 20:59:00 | 1011.40 | 67.0 | 0 | 315 | ||||||||
2024-05-05 21:28:00 | 1011.00 | 68.0 | 0 | 45 | ||||||||
2024-05-05 21:45:00 | 1011.00 | 71.0 | 0 | 225 | ||||||||
2024-05-05 21:59:00 | 1010.30 | 69.0 | 2 | 202 | ||||||||
2024-05-05 22:15:00 | 1010.50 | 72.0 | 0 | 225 | ||||||||
2024-05-05 22:27:00 | 1010.40 | 73.0 | 0 | 202 | ||||||||
2024-05-05 22:43:00 | 1010.00 | 71.0 | 3 | 247 | ||||||||
2024-05-05 22:53:00 | 1009.70 | 72.0 | 0 | 270 | ||||||||
2024-05-05 23:10:00 | 1009.50 | 71.0 | 6 | 247 | ||||||||
2024-05-05 23:29:00 | 1009.50 | 72.0 | 0 | 202 | ||||||||
2024-05-05 23:42:00 | 1009.40 | 73.0 | 3 | 180 | ||||||||
2024-05-05 23:50:00 | 1009.30 | 72.0 | 0 | 157 | ||||||||
2024-05-06 00:15:00 | 1009.70 | 69.0 | 0 | 225 | ||||||||
2024-05-06 00:29:00 | 1009.70 | 67.0 | 2 | 180 | ||||||||
2024-05-06 00:45:00 | 1009.60 | 67.0 | 2 | 180 | 1011.16 | 66.3 | 217 | |||||
2024-05-06 00:53:00 | 1009.50 | 68.0 | 2 | 225 | 1011.14 | 66.3 | 217 | |||||
2024-05-06 01:15:00 | 1010.00 | 65.0 | 2 | 22 | ||||||||
2024-05-06 01:30:00 | 1010.10 | 63.0 | 3 | 90 | ||||||||
2024-05-06 01:44:00 | 1010.80 | 62.0 | 5 | 67 | ||||||||
2024-05-06 01:49:00 | 1010.70 | 62.0 | 0 | 90 | 1011.87 | 64.5 | 217 | |||||
2024-05-06 01:50:00 | 1010.80 | 62.0 | 0 | 0 | 1012.17 | 64.5 | 229 | |||||
2024-05-06 02:13:00 | 1011.20 | 60.0 | 1 | 67 | ||||||||
2024-05-06 02:27:00 | 1011.40 | 60.0 | 5 | 90 | ||||||||
2024-05-06 02:40:00 | 1011.60 | 59.0 | 0 | 135 | ||||||||
2024-05-06 02:47:00 | 1011.60 | 59.0 | 0 | 0 | 1012.74 | 61.2 | 230 | |||||
2024-05-06 02:53:00 | 1011.90 | 58.0 | 0 | 0 | 1012.75 | 61.2 | 229 | |||||
2024-05-06 03:00:00 | 1012.10 | 58.0 | 0 | 67 | ||||||||
2024-05-06 03:14:00 | 1012.00 | 57.0 | 0 | 90 | ||||||||
2024-05-06 03:25:00 | 1012.30 | 58.0 | 0 | 135 | ||||||||
2024-05-06 03:38:00 | 1012.50 | 56.0 | 0 | 337 | ||||||||
2024-05-06 03:57:00 | 1012.50 | 56.0 | 0 | 0 | 1013.36 | 58.7 | 229 | |||||
2024-05-06 04:09:00 | 1013.00 | 55.0 | 0 | 202 | ||||||||
2024-05-06 04:30:00 | 1013.30 | 55.0 | 0 | 67 | ||||||||
2024-05-06 04:45:00 | 1013.50 | 55.0 | 0 | 67 | ||||||||
2024-05-06 04:46:00 | 1013.60 | 55.0 | 0 | 0 | 1014.66 | 57.6 | 230 | |||||
2024-05-06 04:59:00 | 1013.90 | 54.0 | 0 | 0 | 1014.67 | 57.6 | 229 | |||||
2024-05-06 05:00:00 | 1013.70 | 54.0 | 0 | 22 | ||||||||
2024-05-06 05:13:00 | 1014.10 | 54.0 | 0 | 90 | ||||||||
2024-05-06 05:22:00 | 1014.10 | 53.0 | 0 | 45 | ||||||||
2024-05-06 05:45:00 | 1014.50 | 52.0 | 0 | 157 | ||||||||
2024-05-06 05:46:00 | 1014.50 | 52.0 | 0 | 0 | 1015.13 | 55.1 | 230 | |||||
2024-05-06 05:50:00 | 1014.40 | 52.0 | 0 | 0 | 1015.13 | 55.1 | 229 | |||||
2024-05-06 06:00:00 | 1014.60 | 52.0 | 0 | 90 | ||||||||
2024-05-06 06:08:00 | 1014.40 | 51.0 | 0 | 67 | ||||||||
2024-05-06 06:22:00 | 1014.80 | 50.0 | 0 | 180 | ||||||||
2024-05-06 06:35:00 | 1015.00 | 50.0 | 0 | 157 | ||||||||
2024-05-06 06:52:00 | 1015.30 | 49.0 | 0 | 0 | 1015.94 | 53.5 | 229 | |||||
2024-05-06 07:11:00 | 1015.10 | 49.0 | 0 | 67 | ||||||||
2024-05-06 07:27:00 | 1014.70 | 49.0 | 0 | 112 | ||||||||
2024-05-06 07:42:00 | 1015.00 | 48.0 | 0 | 135 | ||||||||
2024-05-06 07:49:00 | 1014.90 | 48.0 | 0 | 0 | 1015.55 | 53.2 | 230 | |||||
2024-05-06 08:04:00 | 1015.30 | 48.0 | 0 | 135 | ||||||||
2024-05-06 08:30:00 | 1015.20 | 48.0 | 0 | 22 | ||||||||
2024-05-06 08:42:00 | 1015.20 | 48.0 | 0 | 315 | ||||||||
2024-05-06 08:49:00 | 1015.20 | 48.0 | 0 | 0 | 1015.83 | 52.7 | 230 | |||||
2024-05-06 08:55:00 | 1015.20 | 48.0 | 0 | 0 | 1015.83 | 52.7 | 229 | |||||
2024-05-06 09:14:00 | 1015.00 | 47.0 | 0 | 0 | ||||||||
2024-05-06 09:27:00 | 1014.90 | 47.0 | 0 | 90 | ||||||||
2024-05-06 09:38:00 | 1014.70 | 47.0 | 0 | 22 | ||||||||
2024-05-06 09:59:00 | 1014.90 | 47.0 | 0 | 0 | 1015.45 | 51.4 | 229 | |||||
2024-05-06 10:03:00 | 1015.00 | 47.0 | 0 | 0 | ||||||||
2024-05-06 10:30:00 | 1014.80 | 46.0 | 0 | 225 | ||||||||
2024-05-06 10:34:00 | 1014.90 | 46.0 | 0 | 337 | ||||||||
2024-05-06 10:47:00 | 1015.00 | 45.0 | 0 | 0 | 1015.56 | 50.0 | 230 | |||||
2024-05-06 10:57:00 | 1014.90 | 45.0 | 0 | 0 | 1015.57 | 50.0 | 229 | |||||
2024-05-06 11:12:00 | 1014.80 | 44.0 | 0 | 45 | ||||||||
2024-05-06 11:27:00 | 1014.70 | 43.0 | 0 | 0 | ||||||||
2024-05-06 11:39:00 | 1014.80 | 44.0 | 0 | 22 | ||||||||
2024-05-06 11:46:00 | 1014.80 | 44.0 | 0 | 0 | 1015.54 | 49.8 | 230 | |||||
2024-05-06 11:59:00 | 1014.60 | 44.0 | 0 | 0 | 1015.56 | 49.8 | 229 | |||||
2024-05-06 12:15:00 | 1014.90 | 44.0 | 0 | 45 | ||||||||
2024-05-06 12:30:00 | 1014.90 | 43.0 | 0 | 0 | ||||||||
2024-05-06 12:44:00 | 1014.70 | 43.0 | 0 | 0 | ||||||||
2024-05-06 12:48:00 | 1014.80 | 42.0 | 0 | 0 | 1015.49 | 48.5 | 230 | |||||
2024-05-06 12:58:00 | 1015.10 | 43.0 | 0 | 0 | 1015.49 | 48.9 | 229 | |||||
2024-05-06 13:15:00 | 1015.30 | 43.0 | 0 | 202 | ||||||||
2024-05-06 13:30:00 | 1015.50 | 44.0 | 0 | 202 | ||||||||
2024-05-06 13:45:00 | 1015.40 | 45.0 | 0 | 337 | ||||||||
2024-05-06 13:56:00 | 1015.30 | 48.0 | 0 | 45 | ||||||||
2024-05-06 14:07:00 | 1015.40 | 56.0 | 0 | 202 | ||||||||
2024-05-06 14:30:00 | 1015.80 | 61.0 | 0 | 202 | ||||||||
2024-05-06 14:45:00 | 1015.40 | 64.0 | 0 | 180 | ||||||||
2024-05-06 14:54:00 | 1015.70 | 66.0 | 0 | 67 | ||||||||
2024-05-06 15:08:00 | 1015.50 | 67.0 | 0 | 90 | ||||||||
2024-05-06 15:24:00 | 1015.50 | 67.0 | 0 | 180 | ||||||||
2024-05-06 15:39:00 | 1015.50 | 72.0 | 0 | 157 | ||||||||
2024-05-06 15:56:00 | 1015.50 | 66.0 | 0 | 247 | ||||||||
2024-05-06 16:15:00 | 1015.20 | 66.0 | 0 | 337 | ||||||||
2024-05-06 16:27:00 | 1015.10 | 66.0 | 0 | 225 | ||||||||
2024-05-06 16:45:00 | 1015.00 | 64.0 | 0 | 0 | ||||||||
2024-05-06 16:59:00 | 1015.10 | 66.0 | 0 | 67 | ||||||||
2024-05-06 17:10:00 | 1015.00 | 70.0 | 0 | 135 | ||||||||
2024-05-06 17:28:00 | 1015.00 | 73.0 | 0 | 225 | ||||||||
2024-05-06 17:42:00 | 1014.90 | 70.0 | 0 | 112 | ||||||||
2024-05-06 18:00:00 | 1014.60 | 71.0 | 0 | 225 | ||||||||
2024-05-06 18:13:00 | 1014.60 | 69.0 | 0 | 202 | ||||||||
2024-05-06 18:44:00 | 1014.40 | 70.0 | 0 | 247 | ||||||||
2024-05-06 18:57:00 | 1014.30 | 71.0 | 0 | 135 | ||||||||
2024-05-06 19:15:00 | 1014.20 | 73.0 | 0 | 157 | ||||||||
2024-05-06 19:30:00 | 1014.10 | 75.0 | 0 | 90 | ||||||||
2024-05-06 19:35:00 | 1014.00 | 75.0 | 0 | 180 | ||||||||
2024-05-06 20:00:00 | 1014.00 | 73.0 | 0 | 337 | ||||||||
2024-05-06 20:15:00 | 1014.10 | 75.0 | 0 | 225 | ||||||||
2024-05-06 20:26:00 | 1013.50 | 74.0 | 0 | 180 | ||||||||
2024-05-06 20:42:00 | 1013.80 | 75.0 | 1 | 202 | ||||||||
2024-05-06 20:54:00 | 1013.70 | 75.0 | 2 | 225 | ||||||||
2024-05-06 21:12:00 | 1013.30 | 76.0 | 2 | 247 | ||||||||
2024-05-06 21:24:00 | 1013.00 | 77.0 | 1 | 112 | ||||||||
2024-05-06 21:39:00 | 1013.10 | 77.0 | 0 | 225 | ||||||||
2024-05-06 21:56:00 | 1012.90 | 76.0 | 3 | 225 | ||||||||
2024-05-06 22:10:00 | 1012.70 | 76.0 | 0 | 202 | ||||||||
2024-05-06 22:27:00 | 1012.80 | 76.0 | 0 | 202 | ||||||||
2024-05-06 22:42:00 | 1012.80 | 75.0 | 1 | 225 | ||||||||
2024-05-06 22:59:00 | 1012.40 | 76.0 | 2 | 225 | ||||||||
2024-05-06 23:10:00 | 1012.50 | 76.0 | 3 | 180 | ||||||||
2024-05-06 23:29:00 | 1012.20 | 75.0 | 4 | 180 | ||||||||
2024-05-06 23:39:00 | 1012.30 | 74.0 | 2 | 247 | ||||||||
2024-05-07 00:07:00 | 1012.40 | 73.0 | 2 | 247 | ||||||||
2024-05-07 00:24:00 | 1012.30 | 72.0 | 0 | 202 | ||||||||
2024-05-07 00:40:00 | 1012.40 | 70.0 | 0 | 270 | 1013.94 | 70.2 | 217 | |||||
2024-05-07 00:58:00 | 1012.40 | 70.0 | 0 | 0 | 1013.92 | 70.2 | 228 | |||||
2024-05-07 01:11:00 | 1012.40 | 69.0 | 0 | 202 | ||||||||
2024-05-07 01:30:00 | 1012.60 | 69.0 | 0 | 225 | ||||||||
2024-05-07 01:36:00 | 1012.50 | 68.0 | 0 | 225 | ||||||||
2024-05-07 01:49:00 | 1012.70 | 67.0 | 0 | 225 | 1013.85 | 67.5 | 217 | |||||
2024-05-07 01:52:00 | 1012.70 | 66.0 | 0 | 225 | 1014.25 | 67.5 | 215 | |||||
2024-05-07 02:09:00 | 1012.70 | 65.0 | 0 | 202 | ||||||||
2024-05-07 02:26:00 | 1013.10 | 64.0 | 0 | 202 | ||||||||
2024-05-07 02:59:00 | 1013.20 | 62.0 | 0 | 180 | 1014.50 | 63.6 | 216 | |||||
2024-05-07 03:23:00 | 1013.30 | 60.0 | 0 | 225 | ||||||||
2024-05-07 03:42:00 | 1013.30 | 60.0 | 0 | 270 | ||||||||
2024-05-07 03:46:00 | 1013.20 | 59.0 | 0 | 0 | 1014.91 | 60.5 | 230 | |||||
2024-05-07 03:59:00 | 1013.10 | 57.0 | 0 | 0 | 1014.61 | 60.5 | 229 | |||||
2024-05-07 04:00:00 | 1013.30 | 57.0 | 0 | 225 | ||||||||
2024-05-07 04:12:00 | 1013.30 | 58.0 | 0 | 157 | ||||||||
2024-05-07 04:27:00 | 1013.30 | 58.0 | 0 | 180 | ||||||||
2024-05-07 04:45:00 | 1013.30 | 56.0 | 0 | 270 | ||||||||
2024-05-07 04:49:00 | 1013.40 | 56.0 | 0 | 0 | 1014.74 | 58.8 | 230 | |||||
2024-05-07 04:59:00 | 1013.30 | 56.0 | 0 | 0 | 1014.79 | 58.8 | 229 | |||||
2024-05-07 05:15:00 | 1013.20 | 55.0 | 0 | 180 | ||||||||
2024-05-07 05:30:00 | 1013.20 | 53.0 | 0 | 247 | ||||||||
2024-05-07 05:43:00 | 1013.20 | 53.0 | 0 | 0 | 1014.44 | 57.1 | 229 | |||||
2024-05-07 05:54:00 | 1013.50 | 52.0 | 0 | 0 | 1014.85 | 57.1 | 228 | |||||
2024-05-07 06:13:00 | 1013.40 | 51.0 | 0 | 315 | ||||||||
2024-05-07 06:29:00 | 1013.40 | 50.0 | 0 | 225 | ||||||||
2024-05-07 06:45:00 | 1013.40 | 51.0 | 0 | 0 | 1014.80 | 55.8 | 230 | |||||
2024-05-07 06:55:00 | 1013.80 | 51.0 | 0 | 0 | 1014.81 | 55.8 | 229 | |||||
2024-05-07 07:12:00 | 1013.60 | 50.0 | 0 | 0 | ||||||||
2024-05-07 07:27:00 | 1013.70 | 50.0 | 0 | 0 | ||||||||
2024-05-07 07:43:00 | 1013.60 | 49.0 | 0 | 0 | ||||||||
2024-05-07 07:47:00 | 1013.40 | 48.0 | 0 | 0 | 1014.44 | 54.3 | 230 | |||||
2024-05-07 07:59:00 | 1013.30 | 49.0 | 0 | 0 | 1014.82 | 54.5 | 228 | |||||
2024-05-07 08:00:00 | 1013.30 | 49.0 | 0 | 0 | ||||||||
2024-05-07 08:15:00 | 1013.10 | 50.0 | 0 | 0 | ||||||||
2024-05-07 08:28:00 | 1013.10 | 49.0 | 0 | 22 | ||||||||
2024-05-07 08:45:00 | 1013.00 | 48.0 | 0 | 0 | ||||||||
2024-05-07 08:46:00 | 1013.00 | 48.0 | 0 | 0 | 1013.85 | 53.9 | 230 | |||||
2024-05-07 09:14:00 | 1012.60 | 49.0 | 0 | 22 | ||||||||
2024-05-07 09:21:00 | 1012.40 | 49.0 | 0 | 22 | ||||||||
2024-05-07 09:42:00 | 1012.40 | 47.0 | 0 | 22 | ||||||||
2024-05-07 09:47:00 | 1012.20 | 47.0 | 0 | 0 | 1013.29 | 53.0 | 230 | |||||
2024-05-07 09:55:00 | 1012.30 | 46.0 | 0 | 0 | 1013.67 | 52.8 | 228 | |||||
2024-05-07 10:14:00 | 1012.00 | 46.0 | 0 | 337 | ||||||||
2024-05-07 10:20:00 | 1012.30 | 46.0 | 0 | 337 | ||||||||
2024-05-07 10:40:00 | 1011.80 | 46.0 | 0 | 0 | 1013.42 | 51.5 | 230 | |||||
2024-05-07 10:58:00 | 1011.80 | 46.0 | 0 | 0 | 1013.16 | 51.5 | 229 | |||||
2024-05-07 11:08:00 | 1011.90 | 45.0 | 0 | 0 | ||||||||
2024-05-07 11:28:00 | 1011.70 | 45.0 | 0 | 0 | ||||||||
2024-05-07 11:42:00 | 1011.80 | 44.0 | 0 | 0 | 1012.92 | 50.3 | 230 | |||||
2024-05-07 11:59:00 | 1011.70 | 44.0 | 0 | 0 | 1012.92 | 50.3 | 229 | |||||
2024-05-07 12:10:00 | 1011.80 | 44.0 | 0 | 337 | ||||||||
2024-05-07 12:28:00 | 1011.60 | 44.0 | 0 | 0 | ||||||||
2024-05-07 12:41:00 | 1011.50 | 43.0 | 0 | 292 | ||||||||
2024-05-07 12:49:00 | 1011.50 | 43.0 | 0 | 0 | 1012.83 | 49.7 | 230 | |||||
2024-05-07 12:57:00 | 1011.40 | 43.0 | 0 | 0 | 1012.85 | 49.7 | 229 | |||||
2024-05-07 13:15:00 | 1011.70 | 44.0 | 0 | 0 | ||||||||
2024-05-07 13:20:00 | 1012.00 | 44.0 | 0 | 0 | ||||||||
2024-05-07 13:45:00 | 1012.30 | 46.0 | 0 | 0 | ||||||||
2024-05-07 13:56:00 | 1012.20 | 51.0 | 0 | 0 | ||||||||
2024-05-07 14:15:00 | 1012.20 | 63.0 | 0 | 202 | ||||||||
2024-05-07 14:30:00 | 1012.20 | 66.0 | 0 | 202 | ||||||||
2024-05-07 14:40:00 | 1012.20 | 68.0 | 0 | 180 | ||||||||
2024-05-07 14:56:00 | 1012.00 | 71.0 | 0 | 225 | ||||||||
2024-05-07 15:13:00 | 1012.00 | 71.0 | 0 | 180 | ||||||||
2024-05-07 15:28:00 | 1012.00 | 71.0 | 0 | 202 | ||||||||
2024-05-07 15:45:00 | 1012.60 | 70.0 | 0 | 135 | ||||||||
2024-05-07 16:00:00 | 1012.50 | 72.0 | 0 | 157 | ||||||||
2024-05-07 16:09:00 | 1012.30 | 73.0 | 0 | 202 | ||||||||
2024-05-07 16:25:00 | 1012.30 | 70.0 | 0 | 225 | ||||||||
2024-05-07 16:37:00 | 1012.30 | 72.0 | 0 | 202 | ||||||||
2024-05-07 16:56:00 | 1012.20 | 70.0 | 0 | 247 | ||||||||
2024-05-07 17:15:00 | 1012.50 | 71.0 | 0 | 202 | ||||||||
2024-05-07 17:29:00 | 1012.20 | 73.0 | 0 | 270 | ||||||||
2024-05-07 17:35:00 | 1012.30 | 72.0 | 0 | 157 | ||||||||
2024-05-07 17:52:00 | 1012.00 | 73.0 | 1 | 292 | ||||||||
2024-05-07 18:14:00 | 1012.00 | 72.0 | 0 | 225 | ||||||||
2024-05-07 18:27:00 | 1011.90 | 73.0 | 0 | 202 | ||||||||
2024-05-07 18:45:00 | 1011.40 | 76.0 | 0 | 202 | ||||||||
2024-05-07 18:52:00 | 1011.50 | 75.0 | 0 | 337 | ||||||||
2024-05-07 19:27:00 | 1011.40 | 75.0 | 0 | 225 | ||||||||
2024-05-07 19:35:00 | 1011.10 | 75.0 | 0 | 292 | ||||||||
2024-05-07 20:00:00 | 1011.00 | 76.0 | 0 | 247 | ||||||||
2024-05-07 20:05:00 | 1011.10 | 76.0 | 1 | 270 | ||||||||
2024-05-07 20:27:00 | 1010.70 | 76.0 | 0 | 45 | ||||||||
2024-05-07 20:43:00 | 1010.60 | 77.0 | 3 | 202 | ||||||||
2024-05-07 21:06:00 | 1010.30 | 76.0 | 3 | 225 | ||||||||
2024-05-07 21:28:00 | 1010.10 | 77.0 | 4 | 225 | ||||||||
2024-05-07 21:43:00 | 1010.00 | 77.0 | 3 | 180 | ||||||||
2024-05-07 21:47:00 | 1009.90 | 77.0 | 5 | 225 | ||||||||
2024-05-07 22:15:00 | 1009.30 | 76.0 | 2 | 180 | ||||||||
2024-05-07 22:26:00 | 1009.20 | 76.0 | 3 | 157 | ||||||||
2024-05-07 22:45:00 | 1009.30 | 76.0 | 0 | 247 | ||||||||
2024-05-07 22:52:00 | 1009.20 | 76.0 | 0 | 225 | ||||||||
2024-05-07 23:10:00 | 1009.20 | 76.0 | 5 | 247 | ||||||||
2024-05-07 23:27:00 | 1009.10 | 76.0 | 3 | 225 | ||||||||
2024-05-07 23:45:00 | 1009.00 | 76.0 | 6 | 225 | ||||||||
2024-05-07 23:54:00 | 1009.10 | 75.0 | 5 | 270 | ||||||||
2024-05-08 00:15:00 | 1009.20 | 74.0 | 0 | 180 | ||||||||
2024-05-08 00:19:00 | 1009.00 | 74.0 | 0 | 247 | ||||||||
2024-05-08 00:31:00 | 1009.00 | 73.0 | 3 | 247 | ||||||||
2024-05-08 00:58:00 | 1008.90 | 70.0 | 0 | 0 | 1010.40 | 70.9 | 229 | |||||
2024-05-08 01:15:00 | 1008.90 | 70.0 | 2 | 247 | ||||||||
2024-05-08 01:25:00 | 1009.10 | 69.0 | 3 | 225 | ||||||||
2024-05-08 01:42:00 | 1009.10 | 68.0 | 2 | 225 | ||||||||
2024-05-08 01:46:00 | 1009.00 | 68.0 | 0 | 270 | 1010.36 | 68.4 | 216 | |||||
2024-05-08 02:12:00 | 1009.10 | 66.0 | 0 | 180 | ||||||||
2024-05-08 02:28:00 | 1009.20 | 66.0 | 0 | 225 | ||||||||
2024-05-08 02:38:00 | 1009.20 | 65.0 | 0 | 225 | ||||||||
2024-05-08 02:49:00 | 1009.10 | 65.0 | 0 | 0 | 1010.56 | 65.4 | 229 | |||||
2024-05-08 02:50:00 | 1009.20 | 65.0 | 0 | 0 | 1010.52 | 65.4 | 229 | |||||
2024-05-08 03:12:00 | 1009.20 | 63.0 | 0 | 225 | ||||||||
2024-05-08 03:16:00 | 1009.20 | 63.0 | 0 | 337 | ||||||||
2024-05-08 03:45:00 | 1009.50 | 61.0 | 0 | 247 | ||||||||
2024-05-08 03:46:00 | 1009.50 | 61.0 | 0 | 0 | 1010.61 | 62.4 | 230 | |||||
2024-05-08 03:59:00 | 1009.50 | 60.0 | 0 | 0 | 1011.01 | 62.4 | 229 | |||||
2024-05-08 04:00:00 | 1009.60 | 60.0 | 0 | 225 | ||||||||
2024-05-08 04:15:00 | 1009.50 | 59.0 | 0 | 45 | ||||||||
2024-05-08 04:26:00 | 1009.60 | 58.0 | 0 | 202 | ||||||||
2024-05-08 04:41:00 | 1009.60 | 59.0 | 0 | 225 | ||||||||
2024-05-08 04:48:00 | 1009.80 | 59.0 | 0 | 0 | 1011.22 | 60.1 | 230 | |||||
2024-05-08 04:59:00 | 1009.70 | 59.0 | 0 | 0 | 1011.45 | 60.1 | 229 | |||||
2024-05-08 05:00:00 | 1009.90 | 59.0 | 0 | 270 | ||||||||
2024-05-08 05:12:00 | 1009.80 | 58.0 | 0 | 202 | ||||||||
2024-05-08 05:45:00 | 1010.30 | 57.0 | 0 | 225 | ||||||||
2024-05-08 05:49:00 | 1010.30 | 57.0 | 0 | 0 | 1011.05 | 58.9 | 231 | |||||
2024-05-08 05:51:00 | 1010.30 | 57.0 | 0 | 0 | 1011.42 | 58.9 | 229 | |||||
2024-05-08 06:00:00 | 1010.10 | 56.0 | 0 | 202 | ||||||||
2024-05-08 06:09:00 | 1009.80 | 56.0 | 0 | 225 | ||||||||
2024-05-08 06:23:00 | 1009.60 | 56.0 | 0 | 225 | ||||||||
2024-05-08 06:41:00 | 1009.90 | 55.0 | 0 | 0 | 1011.15 | 57.5 | 230 | |||||
2024-05-08 06:59:00 | 1009.70 | 54.0 | 0 | 0 | 1011.17 | 57.5 | 229 | |||||
2024-05-08 07:12:00 | 1010.00 | 53.0 | 0 | 315 | ||||||||
2024-05-08 07:29:00 | 1009.70 | 52.0 | 0 | 247 | ||||||||
2024-05-08 07:45:00 | 1009.70 | 52.0 | 0 | 247 | ||||||||
2024-05-08 07:49:00 | 1009.70 | 52.0 | 0 | 0 | 1010.85 | 56.1 | 230 | |||||
2024-05-08 07:58:00 | 1009.70 | 52.0 | 0 | 0 | 1011.01 | 56.1 | 229 | |||||
2024-05-08 08:14:00 | 1009.80 | 51.0 | 0 | 22 | ||||||||
2024-05-08 08:30:00 | 1009.70 | 51.0 | 0 | 315 | ||||||||
2024-05-08 08:43:00 | 1009.50 | 51.0 | 0 | 270 | ||||||||
2024-05-08 08:49:00 | 1009.50 | 51.0 | 0 | 0 | 1010.41 | 55.1 | 230 | |||||
2024-05-08 08:59:00 | 1009.40 | 51.0 | 0 | 0 | 1010.77 | 55.1 | 229 | |||||
2024-05-08 09:15:00 | 1009.50 | 50.0 | 0 | 292 | ||||||||
2024-05-08 09:29:00 | 1009.10 | 49.0 | 0 | 270 | ||||||||
2024-05-08 09:45:00 | 1009.20 | 49.0 | 0 | 292 | ||||||||
2024-05-08 09:49:00 | 1009.30 | 49.0 | 0 | 0 | 1010.52 | 54.3 | 230 | |||||
2024-05-08 09:58:00 | 1009.40 | 49.0 | 0 | 0 | 1010.52 | 54.3 | 229 | |||||
2024-05-08 10:15:00 | 1009.40 | 48.0 | 0 | 315 | ||||||||
2024-05-08 10:30:00 | 1009.50 | 48.0 | 0 | 292 | ||||||||
2024-05-08 10:44:00 | 1009.30 | 49.0 | 0 | 247 | ||||||||
2024-05-08 10:48:00 | 1009.20 | 49.0 | 0 | 0 | 1010.30 | 54.1 | 230 | |||||
2024-05-08 10:59:00 | 1009.20 | 50.0 | 0 | 0 | 1010.32 | 54.1 | 229 | |||||
2024-05-08 11:00:00 | 1009.20 | 51.0 | 0 | 225 | ||||||||
2024-05-08 11:09:00 | 1009.10 | 51.0 | 0 | 292 | ||||||||
2024-05-08 11:43:00 | 1009.30 | 53.0 | 0 | 270 | ||||||||
2024-05-08 11:47:00 | 1009.30 | 53.0 | 0 | 0 | 1009.93 | 53.6 | 230 | |||||
2024-05-08 11:55:00 | 1009.10 | 53.0 | 0 | 0 | 1010.29 | 53.6 | 229 | |||||
2024-05-08 12:13:00 | 1009.30 | 53.0 | 0 | 337 | ||||||||
2024-05-08 12:28:00 | 1009.20 | 53.0 | 0 | 337 | ||||||||
2024-05-08 12:40:00 | 1009.40 | 53.0 | 0 | 337 | ||||||||
2024-05-08 12:47:00 | 1009.40 | 53.0 | 0 | 0 | 1009.99 | 53.9 | 230 | |||||
2024-05-08 12:58:00 | 1009.40 | 53.0 | 0 | 0 | 1010.34 | 53.9 | 229 | |||||
2024-05-08 13:14:00 | 1009.40 | 53.0 | 0 | 337 | ||||||||
2024-05-08 13:27:00 | 1009.70 | 53.0 | 0 | 0 | ||||||||
2024-05-08 13:35:00 | 1009.70 | 53.0 | 0 | 337 | ||||||||
2024-05-08 13:57:00 | 1009.80 | 53.0 | 0 | 315 | ||||||||
2024-05-08 14:09:00 | 1010.00 | 54.0 | 0 | 315 | ||||||||
2024-05-08 14:29:00 | 1010.20 | 54.0 | 0 | 45 | ||||||||
2024-05-08 14:39:00 | 1010.20 | 54.0 | 0 | 22 | ||||||||
2024-05-08 15:00:00 | 1010.30 | 55.0 | 0 | 45 | ||||||||
2024-05-08 15:24:00 | 1010.50 | 56.0 | 0 | 202 | ||||||||
2024-05-08 15:39:00 | 1010.60 | 57.0 | 0 | 225 | ||||||||
2024-05-08 15:56:00 | 1010.80 | 58.0 | 0 | 90 | ||||||||
2024-05-08 16:10:00 | 1010.70 | 59.0 | 0 | 337 | ||||||||
2024-05-08 16:25:00 | 1010.60 | 59.0 | 0 | 247 | ||||||||
2024-05-08 16:38:00 | 1011.00 | 59.0 | 0 | 292 | ||||||||
2024-05-08 16:58:00 | 1010.90 | 66.0 | 0 | 112 | ||||||||
2024-05-08 17:30:00 | 1010.90 | 68.0 | 0 | 180 | ||||||||
2024-05-08 17:45:00 | 1010.70 | 69.0 | 1 | 225 | ||||||||
2024-05-08 18:00:00 | 1010.80 | 69.0 | 0 | 247 | ||||||||
2024-05-08 18:11:00 | 1010.60 | 71.0 | 1 | 180 | ||||||||
2024-05-08 18:23:00 | 1010.50 | 71.0 | 0 | 157 | ||||||||
2024-05-08 18:43:00 | 1010.40 | 69.0 | 0 | 247 | ||||||||
2024-05-08 18:56:00 | 1010.30 | 72.0 | 0 | 315 | ||||||||
2024-05-08 19:08:00 | 1010.20 | 71.0 | 0 | 202 | ||||||||
2024-05-08 19:28:00 | 1009.80 | 74.0 | 0 | 67 | ||||||||
2024-05-08 19:43:00 | 1009.10 | 72.0 | 0 | 202 | ||||||||
2024-05-08 20:00:00 | 1009.30 | 73.0 | 0 | 202 | ||||||||
2024-05-08 20:15:00 | 1009.20 | 75.0 | 0 | 315 | ||||||||
2024-05-08 20:26:00 | 1008.90 | 76.0 | 1 | 157 | ||||||||
2024-05-08 20:45:00 | 1008.90 | 76.0 | 0 | 247 | ||||||||
2024-05-08 20:58:00 | 1008.60 | 76.0 | 3 | 225 | ||||||||
2024-05-08 21:09:00 | 1008.60 | 76.0 | 0 | 292 | ||||||||
2024-05-08 21:29:00 | 1008.30 | 78.0 | 2 | 247 | ||||||||
2024-05-08 21:45:00 | 1008.20 | 78.0 | 0 | 225 | ||||||||
2024-05-08 22:00:00 | 1008.00 | 78.0 | 0 | 225 | ||||||||
2024-05-08 22:12:00 | 1008.00 | 79.0 | 0 | 225 | ||||||||
2024-05-08 22:29:00 | 1007.60 | 78.0 | 2 | 202 | ||||||||
2024-05-08 22:40:00 | 1007.80 | 77.0 | 4 | 247 | ||||||||
2024-05-08 23:00:00 | 1007.50 | 77.0 | 3 | 202 | ||||||||
2024-05-08 23:14:00 | 1007.40 | 76.0 | 1 | 180 | ||||||||
2024-05-08 23:30:00 | 1007.40 | 75.0 | 0 | 202 | ||||||||
2024-05-08 23:45:00 | 1007.20 | 76.0 | 0 | 225 | ||||||||
2024-05-08 23:59:00 | 1007.10 | 75.0 | 0 | 225 | ||||||||
2024-05-09 00:15:00 | 1007.10 | 74.0 | 0 | 247 | ||||||||
2024-05-09 00:21:00 | 1007.20 | 74.0 | 1 | 225 | ||||||||
2024-05-09 00:45:00 | 1007.20 | 71.0 | 0 | 225 | ||||||||
2024-05-09 00:49:00 | 1007.10 | 71.0 | 2 | 180 | 1008.78 | 71.4 | 217 | |||||
2024-05-09 00:56:00 | 1007.40 | 70.0 | 1 | 270 | 1008.78 | 71.4 | 216 | |||||
2024-05-09 01:00:00 | 1007.20 | 71.0 | 1 | 202 | ||||||||
2024-05-09 01:15:00 | 1007.10 | 69.0 | 0 | 180 | ||||||||
2024-05-09 01:22:00 | 1007.30 | 70.0 | 4 | 225 | ||||||||
2024-05-09 01:37:00 | 1007.40 | 68.0 | 0 | 247 | ||||||||
2024-05-09 01:53:00 | 1007.70 | 68.0 | 2 | 247 | 1009.46 | 68.7 | 216 | |||||
2024-05-09 02:00:00 | 1007.50 | 67.0 | 1 | 247 | ||||||||
2024-05-09 02:10:00 | 1007.90 | 66.0 | 0 | 225 | ||||||||
2024-05-09 02:24:00 | 1007.90 | 66.0 | 1 | 247 | ||||||||
2024-05-09 02:43:00 | 1008.00 | 65.0 | 0 | 225 | ||||||||
2024-05-09 02:47:00 | 1008.10 | 65.0 | 1 | 247 | 1009.74 | 65.2 | 217 | |||||
2024-05-09 02:57:00 | 1008.10 | 64.0 | 0 | 247 | 1009.79 | 65.2 | 216 | |||||
2024-05-09 03:12:00 | 1008.30 | 63.0 | 0 | 202 | ||||||||
2024-05-09 03:28:00 | 1008.60 | 61.0 | 0 | 202 | ||||||||
2024-05-09 03:43:00 | 1009.00 | 61.0 | 0 | 225 | ||||||||
2024-05-09 03:47:00 | 1009.00 | 61.0 | 1 | 247 | 1010.08 | 61.9 | 217 | |||||
2024-05-09 03:59:00 | 1009.30 | 60.0 | 0 | 0 | 1010.47 | 61.9 | 229 | |||||
2024-05-09 04:00:00 | 1009.20 | 60.0 | 0 | 225 | ||||||||
2024-05-09 04:15:00 | 1009.50 | 59.0 | 0 | 180 | ||||||||
2024-05-09 04:24:00 | 1009.50 | 58.0 | 0 | 225 | ||||||||
2024-05-09 04:45:00 | 1009.70 | 58.0 | 0 | 225 | ||||||||
2024-05-09 04:48:00 | 1009.80 | 58.0 | 0 | 0 | 1010.98 | 59.9 | 230 | |||||
2024-05-09 04:59:00 | 1010.10 | 58.0 | 0 | 0 | 1011.35 | 59.9 | 229 | |||||
2024-05-09 05:00:00 | 1010.10 | 58.0 | 0 | 202 | ||||||||
2024-05-09 05:12:00 | 1010.30 | 57.0 | 0 | 225 | ||||||||
2024-05-09 05:30:00 | 1010.60 | 57.0 | 0 | 225 | ||||||||
2024-05-09 05:44:00 | 1010.70 | 57.0 | 0 | 225 | 1011.60 | 58.6 | 217 | |||||
2024-05-09 05:57:00 | 1010.60 | 56.0 | 0 | 0 | 1011.98 | 58.6 | 229 | |||||
2024-05-09 06:14:00 | 1010.60 | 56.0 | 0 | 225 | ||||||||
2024-05-09 06:30:00 | 1010.70 | 56.0 | 0 | 247 | ||||||||
2024-05-09 06:42:00 | 1010.60 | 56.0 | 0 | 225 | ||||||||
2024-05-09 06:47:00 | 1010.60 | 56.0 | 0 | 0 | 1011.56 | 57.6 | 230 | |||||
2024-05-09 06:59:00 | 1010.60 | 56.0 | 0 | 0 | 1011.92 | 57.6 | 229 | |||||
2024-05-09 07:15:00 | 1010.60 | 56.0 | 0 | 247 | ||||||||
2024-05-09 07:30:00 | 1010.60 | 56.0 | 0 | 225 | ||||||||
2024-05-09 07:43:00 | 1010.60 | 56.0 | 0 | 0 | 1011.78 | 57.6 | 230 | |||||
2024-05-09 07:59:00 | 1010.80 | 56.0 | 0 | 0 | 1012.09 | 57.6 | 229 | |||||
2024-05-09 08:15:00 | 1011.10 | 57.0 | 0 | 247 | ||||||||
2024-05-09 08:25:00 | 1010.70 | 56.0 | 0 | 247 | ||||||||
2024-05-09 08:40:00 | 1011.20 | 56.0 | 0 | 0 | 1011.66 | 57.6 | 228 | |||||
2024-05-09 08:58:00 | 1011.00 | 55.0 | 0 | 0 | 1012.02 | 57.6 | 228 | |||||
2024-05-09 09:13:00 | 1011.00 | 55.0 | 0 | 225 | ||||||||
2024-05-09 09:30:00 | 1010.90 | 55.0 | 0 | 225 | ||||||||
2024-05-09 09:39:00 | 1010.70 | 55.0 | 0 | 202 | ||||||||
2024-05-09 09:48:00 | 1010.70 | 55.0 | 0 | 0 | 1011.51 | 57.5 | 230 | |||||
2024-05-09 09:58:00 | 1010.70 | 54.0 | 0 | 0 | 1011.81 | 57.5 | 229 | |||||
2024-05-09 10:13:00 | 1010.80 | 54.0 | 0 | 247 | ||||||||
2024-05-09 10:24:00 | 1010.90 | 55.0 | 0 | 225 | ||||||||
2024-05-09 10:32:00 | 1010.80 | 55.0 | 0 | 202 | ||||||||
2024-05-09 10:54:00 | 1010.90 | 55.0 | 0 | 0 | 1011.90 | 57.4 | 229 | |||||
2024-05-09 11:13:00 | 1010.80 | 55.0 | 0 | 225 | ||||||||
2024-05-09 11:22:00 | 1010.60 | 55.0 | 0 | 180 | ||||||||
2024-05-09 11:41:00 | 1010.70 | 55.0 | 0 | 0 | 1011.89 | 57.5 | 230 | |||||
2024-05-09 11:56:00 | 1011.00 | 55.0 | 0 | 0 | 1011.89 | 57.5 | 229 | |||||
2024-05-09 12:00:00 | 1010.50 | 55.0 | 0 | 225 | ||||||||
2024-05-09 12:11:00 | 1010.80 | 55.0 | 0 | 180 | ||||||||
2024-05-09 12:30:00 | 1010.80 | 55.0 | 0 | 180 | ||||||||
2024-05-09 12:43:00 | 1011.00 | 55.0 | 0 | 180 | ||||||||
2024-05-09 12:48:00 | 1010.90 | 55.0 | 0 | 0 | 1012.04 | 57.6 | 230 | |||||
2024-05-09 12:59:00 | 1010.90 | 55.0 | 0 | 0 | 1012.08 | 57.6 | 229 | |||||
2024-05-09 13:14:00 | 1011.20 | 55.0 | 0 | 135 | ||||||||
2024-05-09 13:26:00 | 1011.30 | 55.0 | 0 | 90 | ||||||||
2024-05-09 13:42:00 | 1011.50 | 56.0 | 0 | 292 | ||||||||
2024-05-09 13:56:00 | 1011.70 | 56.0 | 0 | 135 | ||||||||
2024-05-09 14:10:00 | 1011.80 | 56.0 | 0 | 315 | ||||||||
2024-05-09 14:28:00 | 1011.90 | 56.0 | 0 | 22 | ||||||||
2024-05-09 14:43:00 | 1012.20 | 57.0 | 0 | 225 | ||||||||
2024-05-09 14:58:00 | 1012.20 | 57.0 | 0 | 225 | ||||||||
2024-05-09 15:09:00 | 1012.30 | 57.0 | 0 | 225 | ||||||||
2024-05-09 15:30:00 | 1012.80 | 58.0 | 0 | 247 | ||||||||
2024-05-09 15:44:00 | 1012.80 | 58.0 | 0 | 225 | ||||||||
2024-05-09 15:57:00 | 1012.70 | 58.0 | 0 | 247 | ||||||||
2024-05-09 16:11:00 | 1012.80 | 58.0 | 0 | 202 | ||||||||
2024-05-09 16:22:00 | 1013.00 | 58.0 | 0 | 225 | ||||||||
2024-05-09 16:43:00 | 1013.30 | 59.0 | 0 | 225 | ||||||||
2024-05-09 16:54:00 | 1013.00 | 61.0 | 0 | 202 | ||||||||
2024-05-09 17:06:00 | 1013.40 | 61.0 | 0 | 157 | ||||||||
2024-05-09 17:30:00 | 1013.30 | 62.0 | 0 | 225 | ||||||||
2024-05-09 17:45:00 | 1013.40 | 64.0 | 0 | 180 | ||||||||
2024-05-09 17:50:00 | 1013.30 | 64.0 | 0 | 157 | ||||||||
2024-05-09 18:15:00 | 1013.20 | 66.0 | 1 | 225 | ||||||||
2024-05-09 18:28:00 | 1013.10 | 68.0 | 0 | 180 | ||||||||
2024-05-09 18:35:00 | 1012.90 | 67.0 | 0 | 180 | ||||||||
2024-05-09 19:00:00 | 1012.60 | 70.0 | 0 | 247 | ||||||||
2024-05-09 19:15:00 | 1012.50 | 69.0 | 0 | 67 | ||||||||
2024-05-09 19:21:00 | 1012.50 | 69.0 | 0 | 0 | ||||||||
2024-05-09 19:43:00 | 1012.40 | 72.0 | 0 | 22 | ||||||||
2024-05-09 20:00:00 | 1012.00 | 73.0 | 0 | 225 | ||||||||
2024-05-09 20:14:00 | 1012.10 | 74.0 | 1 | 247 | ||||||||
2024-05-09 20:26:00 | 1011.70 | 74.0 | 0 | 225 | ||||||||
2024-05-09 20:44:00 | 1011.60 | 75.0 | 0 | 247 | ||||||||
2024-05-09 20:51:00 | 1011.70 | 76.0 | 0 | 225 | ||||||||
2024-05-09 21:01:00 | 1011.50 | 76.0 | 0 | 157 | ||||||||
2024-05-09 21:30:00 | 1011.20 | 78.0 | 0 | 0 | ||||||||
2024-05-09 21:45:00 | 1011.20 | 78.0 | 0 | 247 | ||||||||
2024-05-09 21:59:00 | 1011.10 | 78.0 | 0 | 157 | ||||||||
2024-05-09 22:14:00 | 1010.40 | 79.0 | 0 | 225 | ||||||||
2024-05-09 22:29:00 | 1010.30 | 81.0 | 1 | 202 | ||||||||
2024-05-09 22:44:00 | 1010.10 | 80.0 | 0 | 225 | ||||||||
2024-05-09 23:00:00 | 1009.90 | 82.0 | 3 | 225 | ||||||||
2024-05-09 23:14:00 | 1009.90 | 82.0 | 3 | 247 | ||||||||
2024-05-09 23:29:00 | 1010.10 | 80.0 | 2 | 225 | ||||||||
2024-05-09 23:38:00 | 1010.10 | 79.0 | 1 | 202 | ||||||||
2024-05-09 23:59:00 | 1010.20 | 77.0 | 6 | 225 | ||||||||
2024-05-10 00:08:00 | 1010.50 | 76.0 | 2 | 202 | ||||||||
2024-05-10 00:24:00 | 1010.70 | 75.0 | 0 | 225 | ||||||||
2024-05-10 00:47:00 | 1010.90 | 72.0 | 1 | 225 | 1012.36 | 70.6 | 216 | |||||
2024-05-10 01:12:00 | 1011.20 | 70.0 | 1 | 135 | ||||||||
2024-05-10 01:21:00 | 1011.30 | 69.0 | 2 | 270 | ||||||||
2024-05-10 01:40:00 | 1011.80 | 67.0 | 2 | 247 | ||||||||
2024-05-10 01:49:00 | 1011.90 | 66.0 | 0 | 0 | 1013.07 | 67.0 | 229 | |||||
2024-05-10 01:57:00 | 1011.90 | 66.0 | 0 | 225 | 1012.98 | 67.0 | 215 | |||||
2024-05-10 02:15:00 | 1012.10 | 64.0 | 0 | 225 | ||||||||
2024-05-10 02:24:00 | 1012.00 | 64.0 | 0 | 180 | ||||||||
2024-05-10 02:49:00 | 1012.40 | 62.0 | 0 | 0 | 1013.47 | 62.1 | 230 | |||||
2024-05-10 02:55:00 | 1012.50 | 61.0 | 1 | 225 | 1013.85 | 62.1 | 215 | |||||
2024-05-10 03:06:00 | 1012.80 | 61.0 | 1 | 247 | ||||||||
2024-05-10 03:30:00 | 1013.00 | 60.0 | 1 | 225 | ||||||||
2024-05-10 03:45:00 | 1012.80 | 59.0 | 1 | 270 | 1013.91 | 60.7 | 217 | |||||
2024-05-10 03:58:00 | 1013.30 | 58.0 | 0 | 0 | 1014.26 | 60.7 | 229 | |||||
2024-05-10 04:15:00 | 1013.30 | 58.0 | 0 | 270 | ||||||||
2024-05-10 04:26:00 | 1013.30 | 57.0 | 0 | 225 | ||||||||
2024-05-10 04:35:00 | 1013.50 | 57.0 | 1 | 247 | ||||||||
2024-05-10 04:54:00 | 1013.90 | 57.0 | 0 | 0 | 1014.87 | 58.8 | 228 | |||||
2024-05-10 05:15:00 | 1013.90 | 58.0 | 0 | 225 | ||||||||
2024-05-10 05:16:00 | 1013.90 | 58.0 | 0 | 225 | ||||||||
2024-05-10 05:45:00 | 1013.90 | 58.0 | 0 | 225 | ||||||||
2024-05-10 05:49:00 | 1013.70 | 58.0 | 0 | 0 | 1015.16 | 59.5 | 230 | |||||
2024-05-10 05:57:00 | 1013.80 | 58.0 | 0 | 0 | 1015.16 | 59.5 | 229 | |||||
2024-05-10 06:15:00 | 1013.80 | 57.0 | 0 | 247 | ||||||||
2024-05-10 06:29:00 | 1013.80 | 58.0 | 0 | 202 | ||||||||
2024-05-10 06:43:00 | 1013.70 | 58.0 | 0 | 0 | 1015.01 | 59.5 | 230 | |||||
2024-05-10 06:57:00 | 1013.50 | 58.0 | 0 | 0 | 1015.05 | 59.5 | 229 | |||||
2024-05-10 07:13:00 | 1013.60 | 58.0 | 0 | 180 | ||||||||
2024-05-10 07:29:00 | 1013.70 | 58.0 | 0 | 202 | ||||||||
2024-05-10 07:39:00 | 1013.30 | 58.0 | 0 | 202 | ||||||||
2024-05-10 07:49:00 | 1013.30 | 58.0 | 0 | 0 | 1014.67 | 59.9 | 230 | |||||
2024-05-10 07:59:00 | 1013.30 | 58.0 | 0 | 0 | 1014.75 | 59.9 | 229 | |||||
2024-05-10 08:00:00 | 1013.20 | 58.0 | 0 | 202 | ||||||||
2024-05-10 08:15:00 | 1013.10 | 58.0 | 0 | 202 | ||||||||
2024-05-10 08:25:00 | 1013.20 | 57.0 | 0 | 0 | ||||||||
2024-05-10 08:43:00 | 1012.90 | 57.0 | 0 | 0 | ||||||||
2024-05-10 08:48:00 | 1012.90 | 57.0 | 0 | 0 | 1014.10 | 59.0 | 230 | |||||
2024-05-10 08:57:00 | 1012.70 | 56.0 | 0 | 0 | 1014.10 | 59.0 | 229 | |||||
2024-05-10 09:12:00 | 1012.70 | 55.0 | 0 | 315 | ||||||||
2024-05-10 09:30:00 | 1012.60 | 54.0 | 0 | 315 | ||||||||
2024-05-10 09:41:00 | 1012.70 | 54.0 | 0 | 337 | ||||||||
2024-05-10 09:48:00 | 1012.70 | 54.0 | 0 | 0 | 1013.50 | 57.7 | 230 | |||||
2024-05-10 09:56:00 | 1012.60 | 53.0 | 0 | 0 | 1013.98 | 57.7 | 229 | |||||
2024-05-10 10:09:00 | 1012.60 | 53.0 | 0 | 0 | ||||||||
2024-05-10 10:30:00 | 1012.20 | 53.0 | 0 | 22 | ||||||||
2024-05-10 10:41:00 | 1012.60 | 52.0 | 0 | 337 | ||||||||
2024-05-10 10:49:00 | 1012.40 | 51.0 | 0 | 0 | 1013.67 | 57.0 | 230 | |||||
2024-05-10 10:59:00 | 1012.60 | 51.0 | 0 | 0 | 1013.84 | 57.0 | 229 | |||||
2024-05-10 11:00:00 | 1012.30 | 51.0 | 0 | 0 | ||||||||
2024-05-10 11:15:00 | 1012.30 | 51.0 | 0 | 22 | ||||||||
2024-05-10 11:25:00 | 1012.30 | 50.0 | 0 | 247 | ||||||||
2024-05-10 11:36:00 | 1012.20 | 50.0 | 0 | 247 | ||||||||
2024-05-10 11:56:00 | 1012.10 | 49.0 | 0 | 0 | 1013.70 | 55.8 | 228 | |||||
2024-05-10 12:12:00 | 1012.50 | 49.0 | 0 | 292 | ||||||||
2024-05-10 12:26:00 | 1012.30 | 50.0 | 0 | 22 | ||||||||
2024-05-10 12:42:00 | 1012.60 | 51.0 | 0 | 180 | ||||||||
2024-05-10 12:49:00 | 1012.30 | 51.0 | 0 | 0 | 1013.34 | 55.9 | 230 | |||||
2024-05-10 12:59:00 | 1012.50 | 52.0 | 0 | 0 | 1013.71 | 56.0 | 229 | |||||
2024-05-10 13:14:00 | 1012.50 | 52.0 | 0 | 157 | ||||||||
2024-05-10 13:30:00 | 1012.50 | 53.0 | 0 | 180 | ||||||||
2024-05-10 13:45:00 | 1012.70 | 54.0 | 0 | 157 | ||||||||
2024-05-10 14:00:00 | 1012.80 | 55.0 | 0 | 180 | ||||||||
2024-05-10 14:13:00 | 1012.90 | 56.0 | 0 | 180 | ||||||||
2024-05-10 14:30:00 | 1013.20 | 59.0 | 0 | 67 | ||||||||
2024-05-10 14:43:00 | 1013.20 | 64.0 | 0 | 247 | ||||||||
2024-05-10 14:54:00 | 1013.10 | 67.0 | 0 | 0 | ||||||||
2024-05-10 15:14:00 | 1013.10 | 63.0 | 0 | 225 | ||||||||
2024-05-10 15:43:00 | 1013.50 | 66.0 | 0 | 0 | ||||||||
2024-05-10 16:15:00 | 1013.20 | 72.0 | 0 | 225 | ||||||||
2024-05-10 16:27:00 | 1013.20 | 71.0 | 0 | 337 | ||||||||
2024-05-10 16:42:00 | 1013.20 | 71.0 | 0 | 225 | ||||||||
2024-05-10 16:58:00 | 1013.10 | 73.0 | 0 | 225 | ||||||||
2024-05-10 17:03:00 | 1013.20 | 72.0 | 0 | 45 | ||||||||
2024-05-10 17:30:00 | 1013.00 | 73.0 | 0 | 202 | ||||||||
2024-05-10 17:41:00 | 1012.90 | 74.0 | 0 | 315 | ||||||||
2024-05-10 17:58:00 | 1013.10 | 74.0 | 0 | 292 | ||||||||
2024-05-10 18:08:00 | 1013.00 | 75.0 | 1 | 247 | ||||||||
2024-05-10 18:28:00 | 1012.80 | 76.0 | 0 | 67 | ||||||||
2024-05-10 18:45:00 | 1012.70 | 76.0 | 0 | 292 | ||||||||
2024-05-10 19:00:00 | 1012.60 | 76.0 | 0 | 180 | ||||||||
2024-05-10 19:12:00 | 1012.60 | 78.0 | 2 | 247 | ||||||||
2024-05-10 19:30:00 | 1012.40 | 77.0 | 4 | 292 | ||||||||
2024-05-10 19:43:00 | 1012.30 | 77.0 | 0 | 157 | ||||||||
2024-05-10 20:00:00 | 1012.30 | 78.0 | 3 | 270 | ||||||||
2024-05-10 20:15:00 | 1012.20 | 78.0 | 0 | 225 | ||||||||
2024-05-10 20:16:00 | 1012.20 | 78.0 | 2 | 135 | ||||||||
2024-05-10 20:35:00 | 1012.10 | 78.0 | 1 | 202 | ||||||||
2024-05-10 20:53:00 | 1011.80 | 78.0 | 3 | 202 | ||||||||
2024-05-10 21:12:00 | 1011.90 | 77.0 | 3 | 202 | ||||||||
2024-05-10 21:30:00 | 1011.20 | 77.0 | 5 | 157 | ||||||||
2024-05-10 21:43:00 | 1011.60 | 76.0 | 2 | 225 | ||||||||
2024-05-10 21:56:00 | 1011.50 | 75.0 | 7 | 225 | ||||||||
2024-05-10 22:08:00 | 1011.50 | 75.0 | 3 | 202 | ||||||||
2024-05-10 22:18:00 | 1011.10 | 76.0 | 2 | 225 | ||||||||
2024-05-10 22:45:00 | 1011.40 | 75.0 | 4 | 225 | ||||||||
2024-05-10 23:00:00 | 1011.00 | 73.0 | 5 | 225 | ||||||||
2024-05-10 23:15:00 | 1011.10 | 73.0 | 1 | 202 | ||||||||
2024-05-10 23:29:00 | 1011.00 | 72.0 | 1 | 247 | ||||||||
2024-05-10 23:43:00 | 1011.20 | 72.0 | 2 | 225 | ||||||||
2024-05-10 23:51:00 | 1011.40 | 72.0 | 4 | 225 | ||||||||
2024-05-11 00:12:00 | 1011.30 | 70.0 | 5 | 225 | ||||||||
2024-05-11 00:27:00 | 1011.60 | 70.0 | 3 | 202 | ||||||||
2024-05-11 00:41:00 | 1011.50 | 68.0 | 1 | 247 | ||||||||
2024-05-11 00:48:00 | 1011.70 | 68.0 | 0 | 157 | 1013.10 | 66.1 | 217 | |||||
2024-05-11 00:56:00 | 1011.40 | 68.0 | 3 | 225 | 1013.06 | 66.1 | 216 | |||||
2024-05-11 01:00:00 | 1011.40 | 68.0 | 0 | 247 | ||||||||
2024-05-11 01:12:00 | 1011.20 | 66.0 | 2 | 202 | ||||||||
2024-05-11 01:28:00 | 1011.20 | 64.0 | 3 | 180 | ||||||||
2024-05-11 01:43:00 | 1011.50 | 64.0 | 2 | 225 | ||||||||
2024-05-11 01:47:00 | 1011.50 | 63.0 | 2 | 202 | 1012.81 | 63.0 | 217 | |||||
2024-05-11 01:55:00 | 1011.50 | 63.0 | 0 | 225 | 1012.81 | 63.0 | 215 | |||||
2024-05-11 02:08:00 | 1011.50 | 62.0 | 0 | 225 | ||||||||
2024-05-11 02:30:00 | 1012.00 | 59.0 | 0 | 225 | ||||||||
2024-05-11 02:39:00 | 1012.00 | 59.0 | 0 | 225 | ||||||||
2024-05-11 02:49:00 | 1011.80 | 58.0 | 0 | 0 | 1013.44 | 59.3 | 230 | |||||
2024-05-11 02:54:00 | 1011.90 | 58.0 | 0 | 247 | 1013.51 | 59.3 | 216 | |||||
2024-05-11 03:13:00 | 1012.50 | 58.0 | 0 | 292 | ||||||||
2024-05-11 03:24:00 | 1012.30 | 57.0 | 0 | 225 | ||||||||
2024-05-11 03:43:00 | 1012.60 | 57.0 | 0 | 0 | 1013.74 | 58.5 | 230 | |||||
2024-05-11 03:54:00 | 1012.60 | 57.0 | 0 | 0 | 1013.81 | 58.5 | 229 | |||||
2024-05-11 04:15:00 | 1012.70 | 57.0 | 0 | 225 | ||||||||
2024-05-11 04:17:00 | 1012.90 | 57.0 | 0 | 180 | ||||||||
2024-05-11 04:44:00 | 1013.00 | 57.0 | 0 | 225 | ||||||||
2024-05-11 04:48:00 | 1013.00 | 57.0 | 0 | 225 | 1013.65 | 58.4 | 217 | |||||
2024-05-11 05:15:00 | 1012.90 | 57.0 | 0 | 247 | ||||||||
2024-05-11 05:27:00 | 1012.90 | 57.0 | 0 | 202 | ||||||||
2024-05-11 05:57:00 | 1013.00 | 57.0 | 0 | 0 | 1014.35 | 58.2 | 229 | |||||
2024-05-11 06:00:00 | 1012.80 | 57.0 | 0 | 225 | ||||||||
2024-05-11 06:12:00 | 1012.80 | 57.0 | 0 | 225 | ||||||||
2024-05-11 06:27:00 | 1012.70 | 57.0 | 0 | 225 | ||||||||
2024-05-11 06:42:00 | 1012.70 | 57.0 | 0 | 247 | ||||||||
2024-05-11 06:48:00 | 1012.60 | 57.0 | 0 | 0 | 1013.48 | 58.2 | 230 | |||||
2024-05-11 06:56:00 | 1012.70 | 57.0 | 0 | 0 | 1013.96 | 58.2 | 229 | |||||
2024-05-11 07:09:00 | 1012.50 | 57.0 | 0 | 202 | ||||||||
2024-05-11 07:29:00 | 1012.70 | 57.0 | 0 | 225 | ||||||||
2024-05-11 07:42:00 | 1012.50 | 57.0 | 0 | 112 | ||||||||
2024-05-11 07:46:00 | 1012.80 | 57.0 | 0 | 0 | 1013.90 | 57.9 | 230 | |||||
2024-05-11 07:53:00 | 1012.90 | 57.0 | 0 | 0 | 1013.97 | 57.9 | 229 | |||||
2024-05-11 08:15:00 | 1012.70 | 57.0 | 0 | 157 | ||||||||
2024-05-11 08:30:00 | 1012.80 | 57.0 | 0 | 202 | ||||||||
2024-05-11 08:40:00 | 1012.80 | 57.0 | 0 | 0 | 1013.93 | 58.3 | 230 | |||||
2024-05-11 08:56:00 | 1012.60 | 57.0 | 0 | 0 | 1013.70 | 58.3 | 228 | |||||
2024-05-11 09:00:00 | 1012.60 | 57.0 | 0 | 180 | ||||||||
2024-05-11 09:09:00 | 1012.50 | 57.0 | 0 | 157 | ||||||||
2024-05-11 09:29:00 | 1012.30 | 57.0 | 0 | 247 | ||||||||
2024-05-11 09:44:00 | 1012.50 | 57.0 | 0 | 0 | 1013.73 | 58.0 | 230 | |||||
2024-05-11 09:54:00 | 1012.30 | 57.0 | 0 | 0 | 1013.53 | 58.0 | 229 | |||||
2024-05-11 10:15:00 | 1012.30 | 57.0 | 0 | 202 | ||||||||
2024-05-11 10:30:00 | 1012.20 | 57.0 | 0 | 225 | ||||||||
2024-05-11 10:42:00 | 1012.10 | 57.0 | 0 | 247 | ||||||||
2024-05-11 10:46:00 | 1012.10 | 57.0 | 0 | 0 | 1013.47 | 58.1 | 230 | |||||
2024-05-11 10:57:00 | 1012.10 | 56.0 | 0 | 0 | 1013.23 | 58.1 | 229 | |||||
2024-05-11 11:27:00 | 1011.90 | 57.0 | 0 | 225 | ||||||||
2024-05-11 11:44:00 | 1011.90 | 57.0 | 0 | 202 | ||||||||
2024-05-11 11:48:00 | 1012.20 | 57.0 | 0 | 0 | 1013.48 | 58.1 | 230 | |||||
2024-05-11 11:59:00 | 1012.20 | 56.0 | 0 | 0 | 1013.28 | 58.1 | 229 | |||||
2024-05-11 12:00:00 | 1012.10 | 56.0 | 0 | 22 | ||||||||
2024-05-11 12:14:00 | 1012.20 | 56.0 | 0 | 135 | ||||||||
2024-05-11 12:24:00 | 1012.10 | 56.0 | 0 | 180 | ||||||||
2024-05-11 12:40:00 | 1012.00 | 56.0 | 0 | 0 | 1013.33 | 57.7 | 230 | |||||
2024-05-11 12:59:00 | 1012.00 | 56.0 | 0 | 0 | 1013.33 | 57.7 | 229 | |||||
2024-05-11 13:03:00 | 1012.10 | 56.0 | 0 | 45 | ||||||||
2024-05-11 13:27:00 | 1012.40 | 56.0 | 0 | 90 | ||||||||
2024-05-11 13:42:00 | 1012.30 | 57.0 | 0 | 22 | ||||||||
2024-05-11 14:00:00 | 1012.30 | 57.0 | 0 | 135 | ||||||||
2024-05-11 14:20:00 | 1012.20 | 58.0 | 0 | 135 | ||||||||
2024-05-11 14:44:00 | 1012.40 | 60.0 | 0 | 22 | ||||||||
2024-05-11 14:59:00 | 1012.30 | 60.0 | 0 | 225 | ||||||||
2024-05-11 15:03:00 | 1012.30 | 60.0 | 0 | 0 | ||||||||
2024-05-11 15:25:00 | 1012.30 | 68.0 | 0 | 315 | ||||||||
2024-05-11 15:43:00 | 1012.40 | 71.0 | 0 | 90 | ||||||||
2024-05-11 16:00:00 | 1012.40 | 74.0 | 0 | 202 | ||||||||
2024-05-11 16:13:00 | 1012.40 | 70.0 | 0 | 225 | ||||||||
2024-05-11 16:21:00 | 1012.30 | 72.0 | 0 | 292 | ||||||||
2024-05-11 16:42:00 | 1012.30 | 71.0 | 0 | 247 | ||||||||
2024-05-11 16:57:00 | 1012.30 | 73.0 | 0 | 247 | ||||||||
2024-05-11 17:07:00 | 1012.20 | 75.0 | 1 | 225 | ||||||||
2024-05-11 17:28:00 | 1012.30 | 76.0 | 0 | 202 | ||||||||
2024-05-11 17:43:00 | 1012.20 | 74.0 | 0 | 315 | ||||||||
2024-05-11 17:57:00 | 1012.10 | 75.0 | 0 | 90 | ||||||||
2024-05-11 18:14:00 | 1012.30 | 75.0 | 0 | 292 | ||||||||
2024-05-11 18:21:00 | 1012.10 | 76.0 | 0 | 202 | ||||||||
2024-05-11 18:56:00 | 1011.90 | 76.0 | 2 | 225 | ||||||||
2024-05-11 19:13:00 | 1011.50 | 77.0 | 0 | 337 | ||||||||
2024-05-11 19:28:00 | 1011.90 | 78.0 | 3 | 225 | ||||||||
2024-05-11 19:42:00 | 1011.70 | 78.0 | 1 | 202 | ||||||||
2024-05-11 20:00:00 | 1011.20 | 79.0 | 2 | 180 | ||||||||
2024-05-11 20:15:00 | 1011.00 | 79.0 | 0 | 202 | ||||||||
2024-05-11 20:27:00 | 1010.90 | 79.0 | 3 | 157 | ||||||||
2024-05-11 20:37:00 | 1011.10 | 78.0 | 4 | 225 | ||||||||
2024-05-11 20:52:00 | 1011.10 | 77.0 | 0 | 135 | ||||||||
2024-05-11 21:11:00 | 1010.80 | 78.0 | 3 | 225 | ||||||||
2024-05-11 21:28:00 | 1010.50 | 78.0 | 1 | 225 | ||||||||
2024-05-11 21:45:00 | 1010.40 | 78.0 | 2 | 270 | ||||||||
2024-05-11 22:00:00 | 1010.50 | 77.0 | 2 | 247 | ||||||||
2024-05-11 22:10:00 | 1010.30 | 78.0 | 0 | 202 | ||||||||
2024-05-11 22:29:00 | 1010.30 | 77.0 | 0 | 202 | ||||||||
2024-05-11 22:43:00 | 1010.20 | 77.0 | 2 | 225 | ||||||||
2024-05-11 23:00:00 | 1010.10 | 77.0 | 0 | 225 | ||||||||
2024-05-11 23:11:00 | 1009.90 | 77.0 | 1 | 247 | ||||||||
2024-05-11 23:29:00 | 1009.80 | 76.0 | 2 | 225 | ||||||||
2024-05-11 23:39:00 | 1009.90 | 76.0 | 1 | 202 | ||||||||
2024-05-11 23:47:00 | 1009.60 | 75.0 | 2 | 270 | ||||||||
2024-05-12 00:09:00 | 1010.00 | 74.0 | 1 | 247 | ||||||||
2024-05-12 00:30:00 | 1009.80 | 72.0 | 2 | 225 | ||||||||
2024-05-12 00:41:00 | 1009.90 | 70.0 | 2 | 247 | 1011.65 | 69.7 | 217 | |||||
2024-05-12 00:53:00 | 1010.00 | 70.0 | 1 | 225 | 1011.65 | 69.7 | 216 | |||||
2024-05-12 01:08:00 | 1010.20 | 69.0 | 0 | 202 | ||||||||
2024-05-12 01:30:00 | 1010.30 | 67.0 | 1 | 180 | ||||||||
2024-05-12 01:45:00 | 1010.60 | 66.0 | 0 | 180 | 1011.89 | 65.2 | 217 | |||||
2024-05-12 02:15:00 | 1010.90 | 63.0 | 2 | 247 | ||||||||
2024-05-12 02:29:00 | 1010.80 | 62.0 | 0 | 225 | ||||||||
2024-05-12 02:41:00 | 1011.20 | 61.0 | 0 | 0 | 1012.73 | 62.2 | 230 | |||||
2024-05-12 02:55:00 | 1011.20 | 61.0 | 0 | 0 | 1012.81 | 62.2 | 229 | |||||
2024-05-12 03:08:00 | 1011.40 | 60.0 | 0 | 225 | ||||||||
2024-05-12 03:28:00 | 1011.80 | 59.0 | 0 | 225 | ||||||||
2024-05-12 03:39:00 | 1012.10 | 59.0 | 0 | 225 | ||||||||
2024-05-12 03:48:00 | 1012.00 | 59.0 | 0 | 0 | 1013.40 | 60.5 | 230 | |||||
2024-05-12 03:59:00 | 1012.20 | 59.0 | 0 | 0 | 1013.46 | 60.5 | 229 | |||||
2024-05-12 04:00:00 | 1012.10 | 59.0 | 0 | 157 | ||||||||
2024-05-12 04:15:00 | 1012.10 | 58.0 | 0 | 157 | ||||||||
2024-05-12 04:24:00 | 1012.40 | 58.0 | 0 | 202 | ||||||||
2024-05-12 04:45:00 | 1012.90 | 58.0 | 0 | 135 | ||||||||
2024-05-12 04:49:00 | 1013.30 | 58.0 | 0 | 0 | 1014.13 | 58.9 | 230 | |||||
2024-05-12 04:56:00 | 1013.10 | 57.0 | 0 | 0 | 1014.45 | 58.9 | 229 | |||||
2024-05-12 05:11:00 | 1013.10 | 57.0 | 0 | 157 | ||||||||
2024-05-12 05:29:00 | 1013.10 | 56.0 | 0 | 225 | ||||||||
2024-05-12 05:45:00 | 1013.10 | 56.0 | 0 | 180 | ||||||||
2024-05-12 05:49:00 | 1013.20 | 56.0 | 0 | 0 | 1013.72 | 57.9 | 228 | |||||
2024-05-12 06:11:00 | 1013.30 | 56.0 | 0 | 225 | ||||||||
2024-05-12 06:30:00 | 1013.30 | 56.0 | 0 | 202 | ||||||||
2024-05-12 06:44:00 | 1013.00 | 56.0 | 0 | 225 | ||||||||
2024-05-12 06:49:00 | 1013.00 | 56.0 | 0 | 225 | 1013.36 | 57.6 | 217 | |||||
2024-05-12 06:58:00 | 1012.90 | 56.0 | 0 | 0 | 1013.68 | 57.6 | 228 | |||||
2024-05-12 07:11:00 | 1013.00 | 56.0 | 0 | 247 | ||||||||
2024-05-12 07:30:00 | 1013.10 | 56.0 | 0 | 180 | ||||||||
2024-05-12 07:40:00 | 1012.90 | 56.0 | 0 | 0 | 1013.77 | 57.5 | 230 | |||||
2024-05-12 07:59:00 | 1012.70 | 56.0 | 0 | 0 | 1014.11 | 57.5 | 228 | |||||
2024-05-12 08:00:00 | 1012.90 | 56.0 | 0 | 90 | ||||||||
2024-05-12 08:14:00 | 1012.60 | 56.0 | 0 | 157 | ||||||||
2024-05-12 08:25:00 | 1012.70 | 56.0 | 0 | 247 | ||||||||
2024-05-12 08:45:00 | 1012.50 | 56.0 | 0 | 180 | ||||||||
2024-05-12 08:47:00 | 1012.60 | 56.0 | 0 | 0 | 1013.04 | 57.5 | 229 | |||||
2024-05-12 08:55:00 | 1012.60 | 56.0 | 0 | 0 | 1013.41 | 57.5 | 228 | |||||
2024-05-12 09:15:00 | 1012.40 | 56.0 | 0 | 202 | ||||||||
2024-05-12 09:28:00 | 1012.20 | 56.0 | 0 | 225 | ||||||||
2024-05-12 09:43:00 | 1012.10 | 56.0 | 0 | 0 | 1013.06 | 57.6 | 230 | |||||
2024-05-12 09:59:00 | 1012.20 | 56.0 | 0 | 0 | 1013.05 | 57.6 | 228 | |||||
2024-05-12 10:09:00 | 1012.20 | 56.0 | 0 | 247 | ||||||||
2024-05-12 10:29:00 | 1012.50 | 56.0 | 0 | 225 | ||||||||
2024-05-12 10:43:00 | 1012.40 | 56.0 | 0 | 225 | ||||||||
2024-05-12 10:48:00 | 1012.40 | 56.0 | 0 | 0 | 1013.67 | 57.6 | 230 | |||||
2024-05-12 10:57:00 | 1012.20 | 56.0 | 0 | 0 | 1013.82 | 57.6 | 229 | |||||
2024-05-12 11:06:00 | 1012.40 | 56.0 | 0 | 247 | ||||||||
2024-05-12 11:22:00 | 1012.50 | 55.0 | 0 | 90 | ||||||||
2024-05-12 11:39:00 | 1012.50 | 56.0 | 0 | 22 | ||||||||
2024-05-12 11:48:00 | 1012.70 | 56.0 | 0 | 0 | 1013.90 | 57.5 | 230 | |||||
2024-05-12 11:58:00 | 1012.60 | 55.0 | 0 | 0 | 1013.69 | 57.5 | 229 | |||||
2024-05-12 12:14:00 | 1012.60 | 56.0 | 0 | 202 | ||||||||
2024-05-12 12:27:00 | 1012.50 | 56.0 | 0 | 202 | ||||||||
2024-05-12 12:42:00 | 1012.40 | 56.0 | 0 | 45 | ||||||||
2024-05-12 12:48:00 | 1012.50 | 56.0 | 0 | 0 | 1013.65 | 57.9 | 231 | |||||
2024-05-12 12:53:00 | 1012.70 | 56.0 | 0 | 0 | 1014.02 | 57.9 | 233 | |||||
2024-05-12 13:00:00 | 1012.70 | 56.0 | 0 | 292 | ||||||||
2024-05-12 13:10:00 | 1012.60 | 56.0 | 0 | 0 | ||||||||
2024-05-12 13:28:00 | 1012.70 | 56.0 | 0 | 112 | ||||||||
2024-05-12 13:38:00 | 1012.70 | 56.0 | 0 | 0 | ||||||||
2024-05-12 13:55:00 | 1013.00 | 56.0 | 0 | 67 | ||||||||
2024-05-12 14:15:00 | 1013.40 | 56.0 | 0 | 22 | ||||||||
2024-05-12 14:30:00 | 1013.40 | 57.0 | 0 | 67 | ||||||||
2024-05-12 14:45:00 | 1013.40 | 57.0 | 0 | 90 | ||||||||
2024-05-12 14:58:00 | 1013.60 | 58.0 | 0 | 67 | ||||||||
2024-05-12 15:15:00 | 1013.40 | 59.0 | 0 | 157 | ||||||||
2024-05-12 15:30:00 | 1013.40 | 60.0 | 0 | 225 | ||||||||
2024-05-12 15:45:00 | 1013.60 | 60.0 | 0 | 292 | ||||||||
2024-05-12 15:50:00 | 1013.50 | 60.0 | 0 | 337 | ||||||||
2024-05-12 16:08:00 | 1013.50 | 60.0 | 0 | 45 | ||||||||
2024-05-12 16:29:00 | 1013.40 | 65.0 | 0 | 202 | ||||||||
2024-05-12 16:45:00 | 1013.60 | 66.0 | 0 | 180 | ||||||||
2024-05-12 16:58:00 | 1013.50 | 68.0 | 0 | 135 | ||||||||
2024-05-12 17:14:00 | 1013.20 | 71.0 | 0 | 180 | ||||||||
2024-05-12 17:29:00 | 1013.20 | 70.0 | 0 | 225 | ||||||||
2024-05-12 17:45:00 | 1013.20 | 71.0 | 1 | 202 | ||||||||
2024-05-12 18:08:00 | 1013.10 | 74.0 | 0 | 45 | ||||||||
2024-05-12 18:27:00 | 1013.00 | 72.0 | 0 | 202 | ||||||||
2024-05-12 18:44:00 | 1012.80 | 73.0 | 0 | 225 | ||||||||
2024-05-12 18:53:00 | 1012.90 | 74.0 | 0 | 202 | ||||||||
2024-05-12 19:15:00 | 1012.70 | 74.0 | 2 | 180 | ||||||||
2024-05-12 19:29:00 | 1012.40 | 76.0 | 1 | 225 | ||||||||
2024-05-12 19:36:00 | 1012.40 | 76.0 | 0 | 247 | ||||||||
2024-05-12 19:53:00 | 1012.00 | 78.0 | 0 | 180 | ||||||||
2024-05-12 20:12:00 | 1011.40 | 77.0 | 2 | 225 | ||||||||
2024-05-12 20:21:00 | 1011.10 | 77.0 | 0 | 180 | ||||||||
2024-05-12 20:42:00 | 1011.10 | 77.0 | 0 | 225 | ||||||||
2024-05-12 21:00:00 | 1010.80 | 79.0 | 1 | 225 | ||||||||
2024-05-12 21:15:00 | 1010.50 | 80.0 | 0 | 247 | ||||||||
2024-05-12 21:23:00 | 1010.50 | 80.0 | 1 | 225 | ||||||||
2024-05-12 21:42:00 | 1010.30 | 81.0 | 1 | 247 | ||||||||
2024-05-12 21:59:00 | 1010.30 | 81.0 | 4 | 247 | ||||||||
2024-05-12 22:13:00 | 1010.20 | 81.0 | 2 | 180 | ||||||||
2024-05-12 22:30:00 | 1010.00 | 80.0 | 1 | 157 | ||||||||
2024-05-12 22:43:00 | 1009.70 | 80.0 | 1 | 180 | ||||||||
2024-05-12 23:13:00 | 1009.60 | 80.0 | 1 | 157 | ||||||||
2024-05-12 23:23:00 | 1009.70 | 80.0 | 0 | 225 | ||||||||
2024-05-12 23:41:00 | 1009.50 | 79.0 | 0 | 202 | ||||||||
2024-05-13 00:08:00 | 1009.50 | 77.0 | 3 | 225 | ||||||||
2024-05-13 00:28:00 | 1009.60 | 76.0 | 0 | 202 | ||||||||
2024-05-13 00:46:00 | 1009.80 | 73.0 | 1 | 247 | 1010.94 | 72.5 | 214 | |||||
2024-05-13 00:59:00 | 1009.70 | 72.0 | 2 | 180 | 1011.01 | 72.5 | 216 | |||||
2024-05-13 01:00:00 | 1009.60 | 72.0 | 0 | 202 | ||||||||
2024-05-13 01:14:00 | 1009.70 | 72.0 | 1 | 225 | ||||||||
2024-05-13 01:28:00 | 1009.60 | 71.0 | 0 | 202 | ||||||||
2024-05-13 01:40:00 | 1009.70 | 70.0 | 0 | 225 | ||||||||
2024-05-13 01:47:00 | 1010.10 | 69.0 | 1 | 225 | 1011.11 | 68.7 | 214 | |||||
2024-05-13 01:55:00 | 1010.10 | 68.0 | 0 | 0 | 1011.18 | 68.7 | 229 | |||||
2024-05-13 02:13:00 | 1010.40 | 66.0 | 1 | 225 | ||||||||
2024-05-13 02:30:00 | 1010.60 | 65.0 | 0 | 225 | ||||||||
2024-05-13 02:43:00 | 1010.50 | 64.0 | 0 | 0 | 1011.46 | 64.6 | 229 | |||||
2024-05-13 02:54:00 | 1010.70 | 64.0 | 0 | 0 | 1011.86 | 64.6 | 228 | |||||
2024-05-13 03:11:00 | 1010.90 | 63.0 | 0 | 202 | ||||||||
2024-05-13 03:25:00 | 1011.30 | 62.0 | 0 | 202 | ||||||||
2024-05-13 03:43:00 | 1011.20 | 61.0 | 0 | 225 | ||||||||
2024-05-13 03:49:00 | 1011.10 | 61.0 | 0 | 0 | 1012.45 | 61.6 | 230 | |||||
2024-05-13 03:59:00 | 1011.30 | 60.0 | 0 | 0 | 1012.80 | 61.6 | 228 | |||||
2024-05-13 04:15:00 | 1011.80 | 59.0 | 0 | 202 | ||||||||
2024-05-13 04:29:00 | 1012.00 | 59.0 | 0 | 225 | ||||||||
2024-05-13 04:44:00 | 1012.30 | 58.0 | 0 | 0 | 1013.11 | 59.7 | 229 | |||||
2024-05-13 04:59:00 | 1012.60 | 58.0 | 0 | 0 | 1013.47 | 59.7 | 228 | |||||
2024-05-13 05:08:00 | 1012.60 | 57.0 | 0 | 180 | ||||||||
2024-05-13 05:28:00 | 1012.70 | 57.0 | 0 | 202 | ||||||||
2024-05-13 05:42:00 | 1012.70 | 56.0 | 0 | 247 | ||||||||
2024-05-13 05:46:00 | 1012.80 | 56.0 | 0 | 0 | 1013.24 | 58.0 | 230 | |||||
2024-05-13 05:58:00 | 1012.80 | 56.0 | 0 | 0 | 1013.58 | 58.0 | 228 | |||||
2024-05-13 06:13:00 | 1012.70 | 56.0 | 0 | 225 | ||||||||
2024-05-13 06:27:00 | 1012.80 | 56.0 | 0 | 180 | ||||||||
2024-05-13 06:43:00 | 1012.80 | 56.0 | 0 | 0 | 1013.31 | 58.2 | 229 | |||||
2024-05-13 06:54:00 | 1012.60 | 56.0 | 0 | 0 | 1013.65 | 58.2 | 228 | |||||
2024-05-13 07:15:00 | 1013.10 | 56.0 | 0 | 225 | ||||||||
2024-05-13 07:16:00 | 1013.20 | 56.0 | 0 | 202 | ||||||||
2024-05-13 07:43:00 | 1012.80 | 56.0 | 0 | 247 | ||||||||
2024-05-13 07:49:00 | 1013.30 | 56.0 | 0 | 0 | 1014.43 | 58.1 | 230 | |||||
2024-05-13 07:59:00 | 1013.20 | 56.0 | 0 | 0 | 1014.45 | 58.1 | 229 | |||||
2024-05-13 08:00:00 | 1013.40 | 56.0 | 0 | 225 | ||||||||
2024-05-13 08:13:00 | 1013.50 | 57.0 | 0 | 292 | ||||||||
2024-05-13 08:29:00 | 1013.40 | 56.0 | 0 | 0 | ||||||||
2024-05-13 08:39:00 | 1013.20 | 56.0 | 0 | 0 | ||||||||
2024-05-13 08:57:00 | 1013.20 | 56.0 | 0 | 0 | 1014.36 | 58.6 | 229 | |||||
2024-05-13 09:09:00 | 1013.20 | 56.0 | 0 | 157 | ||||||||
2024-05-13 09:30:00 | 1012.90 | 57.0 | 0 | 225 | ||||||||
2024-05-13 09:42:00 | 1012.80 | 57.0 | 0 | 180 | ||||||||
2024-05-13 09:48:00 | 1012.90 | 57.0 | 0 | 0 | 1013.96 | 58.7 | 231 | |||||
2024-05-13 09:59:00 | 1013.00 | 57.0 | 0 | 0 | 1014.13 | 58.7 | 229 | |||||
2024-05-13 10:00:00 | 1013.00 | 57.0 | 0 | 202 | ||||||||
2024-05-13 10:15:00 | 1012.90 | 57.0 | 0 | 180 | ||||||||
2024-05-13 10:24:00 | 1012.70 | 57.0 | 0 | 225 | ||||||||
2024-05-13 10:45:00 | 1013.00 | 57.0 | 0 | 0 | 1014.11 | 58.4 | 231 | |||||
2024-05-13 10:59:00 | 1013.10 | 57.0 | 0 | 0 | 1014.44 | 58.4 | 229 | |||||
2024-05-13 11:00:00 | 1013.10 | 57.0 | 0 | 315 | ||||||||
2024-05-13 11:13:00 | 1012.70 | 57.0 | 0 | 90 | ||||||||
2024-05-13 11:16:00 | 1012.70 | 57.0 | 0 | 67 | ||||||||
2024-05-13 11:43:00 | 1012.60 | 57.0 | 0 | 202 | ||||||||
2024-05-13 11:46:00 | 1012.60 | 57.0 | 0 | 0 | 1013.75 | 58.3 | 231 | |||||
2024-05-13 11:56:00 | 1012.70 | 57.0 | 0 | 0 | 1013.99 | 58.3 | 229 | |||||
2024-05-13 12:13:00 | 1012.70 | 57.0 | 0 | 225 | ||||||||
2024-05-13 12:30:00 | 1012.80 | 57.0 | 0 | 270 | ||||||||
2024-05-13 12:44:00 | 1012.70 | 57.0 | 0 | 202 | ||||||||
2024-05-13 12:48:00 | 1012.40 | 57.0 | 0 | 0 | 1013.91 | 58.1 | 230 | |||||
2024-05-13 12:56:00 | 1012.40 | 57.0 | 0 | 0 | 1013.91 | 58.1 | 229 | |||||
2024-05-13 13:07:00 | 1012.70 | 57.0 | 0 | 180 | ||||||||
2024-05-13 13:27:00 | 1013.00 | 57.0 | 0 | 112 | ||||||||
2024-05-13 13:34:00 | 1013.00 | 58.0 | 0 | 135 | ||||||||
2024-05-13 13:58:00 | 1013.20 | 58.0 | 0 | 225 | ||||||||
2024-05-13 14:14:00 | 1013.30 | 58.0 | 0 | 270 | ||||||||
2024-05-13 14:27:00 | 1013.10 | 58.0 | 0 | 247 | ||||||||
2024-05-13 14:44:00 | 1013.30 | 59.0 | 0 | 180 | ||||||||
2024-05-13 14:53:00 | 1013.20 | 59.0 | 0 | 180 | ||||||||
2024-05-13 15:13:00 | 1013.30 | 59.0 | 0 | 180 | ||||||||
2024-05-13 15:30:00 | 1013.40 | 60.0 | 0 | 270 | ||||||||
2024-05-13 15:44:00 | 1013.40 | 61.0 | 0 | 270 | ||||||||
2024-05-13 15:59:00 | 1013.40 | 61.0 | 0 | 225 | ||||||||
2024-05-13 16:09:00 | 1013.60 | 61.0 | 0 | 225 | ||||||||
2024-05-13 16:28:00 | 1013.30 | 64.0 | 0 | 202 | ||||||||
2024-05-13 16:39:00 | 1013.30 | 64.0 | 0 | 180 | ||||||||
2024-05-13 17:00:00 | 1013.10 | 64.0 | 0 | 202 | ||||||||
2024-05-13 17:10:00 | 1013.20 | 66.0 | 0 | 225 | ||||||||
2024-05-13 17:22:00 | 1013.20 | 66.0 | 0 | 270 | ||||||||
2024-05-13 17:42:00 | 1013.20 | 68.0 | 0 | 157 | ||||||||
2024-05-13 17:47:00 | 1013.40 | 69.0 | 0 | 225 | ||||||||
2024-05-13 18:12:00 | 1013.10 | 68.0 | 0 | 270 | ||||||||
2024-05-13 18:29:00 | 1013.20 | 71.0 | 0 | 112 | ||||||||
2024-05-13 18:40:00 | 1013.20 | 70.0 | 0 | 202 | ||||||||
2024-05-13 18:46:00 | 1013.20 | 72.0 | 0 | 135 | ||||||||
2024-05-13 19:15:00 | 1012.70 | 72.0 | 2 | 270 | ||||||||
2024-05-13 19:24:00 | 1013.10 | 73.0 | 4 | 247 | ||||||||
2024-05-13 19:39:00 | 1012.90 | 73.0 | 0 | 270 | ||||||||
2024-05-13 19:58:00 | 1012.90 | 74.0 | 2 | 247 | ||||||||
2024-05-13 20:14:00 | 1012.40 | 74.0 | 1 | 157 | ||||||||
2024-05-13 20:18:00 | 1012.60 | 74.0 | 0 | 315 | ||||||||
2024-05-13 20:42:00 | 1012.30 | 76.0 | 0 | 180 | ||||||||
2024-05-13 20:56:00 | 1011.90 | 75.0 | 0 | 270 | ||||||||
2024-05-13 21:17:00 | 1011.80 | 75.0 | 0 | 292 | ||||||||
2024-05-13 21:39:00 | 1011.80 | 74.0 | 3 | 292 | ||||||||
2024-05-13 22:11:00 | 1011.60 | 77.0 | 2 | 270 | ||||||||
2024-05-13 22:58:00 | 1011.00 | 78.0 | 1 | 180 | ||||||||
2024-05-13 23:12:00 | 1010.60 | 78.0 | 0 | 270 | ||||||||
2024-05-13 23:23:00 | 1010.60 | 76.0 | 3 | 247 | ||||||||
2024-05-13 23:45:00 | 1010.70 | 76.0 | 3 | 180 | ||||||||
2024-05-13 23:58:00 | 1010.60 | 75.0 | 0 | 247 | ||||||||
2024-05-14 00:11:00 | 1010.60 | 77.0 | 0 | 225 | ||||||||
2024-05-14 00:25:00 | 1010.70 | 74.0 | 0 | 225 | ||||||||
2024-05-14 00:43:00 | 1010.70 | 72.0 | 2 | 202 | ||||||||
2024-05-14 00:46:00 | 1010.60 | 72.0 | 2 | 225 | 1011.93 | 70.2 | 217 | |||||
2024-05-14 00:50:00 | 1010.60 | 72.0 | 0 | 225 | 1012.04 | 70.2 | 216 | |||||
2024-05-14 00:58:00 | 1010.60 | 72.0 | 2 | 225 | ||||||||
2024-05-14 01:29:00 | 1010.80 | 70.0 | 1 | 247 | ||||||||
2024-05-14 01:46:00 | 1010.90 | 68.0 | 1 | 180 | 1012.26 | 67.4 | 217 | |||||
2024-05-14 01:53:00 | 1010.90 | 67.0 | 1 | 202 | 1012.36 | 67.4 | 215 | |||||
2024-05-14 02:00:00 | 1011.00 | 67.0 | 0 | 202 | ||||||||
2024-05-14 02:13:00 | 1011.20 | 66.0 | 0 | 225 | ||||||||
2024-05-14 02:27:00 | 1011.40 | 65.0 | 0 | 180 | ||||||||
2024-05-14 02:41:00 | 1011.60 | 64.0 | 0 | 0 | 1012.50 | 63.9 | 230 | |||||
2024-05-14 02:54:00 | 1011.50 | 63.0 | 0 | 0 | 1012.63 | 63.9 | 228 | |||||
2024-05-14 03:00:00 | 1011.50 | 62.0 | 0 | 247 | ||||||||
2024-05-14 03:14:00 | 1011.40 | 62.0 | 0 | 247 | ||||||||
2024-05-14 03:30:00 | 1011.70 | 61.0 | 0 | 225 | ||||||||
2024-05-14 03:40:00 | 1012.00 | 60.0 | 0 | 202 | ||||||||
2024-05-14 03:49:00 | 1012.10 | 60.0 | 0 | 0 | 1012.76 | 60.8 | 229 | |||||
2024-05-14 04:15:00 | 1012.20 | 59.0 | 0 | 202 | ||||||||
2024-05-14 04:29:00 | 1012.30 | 58.0 | 0 | 225 | ||||||||
2024-05-14 04:45:00 | 1012.40 | 58.0 | 0 | 0 | 1014.14 | 58.7 | 230 | |||||
2024-05-14 04:56:00 | 1012.90 | 57.0 | 0 | 0 | 1013.80 | 58.7 | 229 | |||||
2024-05-14 05:13:00 | 1012.90 | 57.0 | 0 | 225 | ||||||||
2024-05-14 05:22:00 | 1013.10 | 57.0 | 0 | 225 | ||||||||
2024-05-14 05:35:00 | 1013.10 | 57.0 | 0 | 225 | ||||||||
2024-05-14 05:49:00 | 1013.00 | 57.0 | 0 | 0 | 1014.11 | 57.6 | 229 | |||||
2024-05-14 05:59:00 | 1012.80 | 57.0 | 0 | 0 | 1014.02 | 57.6 | 229 | |||||
2024-05-14 06:00:00 | 1013.00 | 57.0 | 0 | 157 | ||||||||
2024-05-14 06:14:00 | 1013.20 | 57.0 | 0 | 202 | ||||||||
2024-05-14 06:28:00 | 1012.90 | 57.0 | 0 | 202 | ||||||||
2024-05-14 06:42:00 | 1012.80 | 57.0 | 0 | 0 | 1013.94 | 57.7 | 230 | |||||
2024-05-14 06:52:00 | 1013.00 | 57.0 | 0 | 0 | 1013.94 | 57.7 | 229 | |||||
2024-05-14 07:13:00 | 1013.00 | 57.0 | 0 | 180 | ||||||||
2024-05-14 07:30:00 | 1012.90 | 57.0 | 0 | 247 | ||||||||
2024-05-14 07:43:00 | 1012.80 | 57.0 | 0 | 180 | ||||||||
2024-05-14 07:46:00 | 1012.70 | 57.0 | 0 | 0 | 1014.10 | 58.2 | 230 | |||||
2024-05-14 07:59:00 | 1012.70 | 57.0 | 0 | 0 | 1013.84 | 58.2 | 229 | |||||
2024-05-14 08:00:00 | 1012.70 | 57.0 | 0 | 202 | ||||||||
2024-05-14 08:30:00 | 1012.40 | 57.0 | 0 | 247 | ||||||||
2024-05-14 08:45:00 | 1012.40 | 57.0 | 0 | 202 | ||||||||
2024-05-14 08:46:00 | 1012.50 | 57.0 | 0 | 0 | 1013.57 | 58.1 | 230 | |||||
2024-05-14 08:56:00 | 1012.30 | 57.0 | 0 | 0 | 1013.24 | 58.1 | 229 | |||||
2024-05-14 09:12:00 | 1012.10 | 57.0 | 0 | 202 | ||||||||
2024-05-14 09:24:00 | 1012.30 | 57.0 | 0 | 135 | ||||||||
2024-05-14 09:45:00 | 1012.00 | 57.0 | 0 | 157 | ||||||||
2024-05-14 09:46:00 | 1011.70 | 57.0 | 0 | 0 | 1013.03 | 58.0 | 230 | |||||
2024-05-14 09:58:00 | 1012.00 | 57.0 | 0 | 0 | 1012.81 | 58.0 | 229 | |||||
2024-05-14 10:15:00 | 1011.70 | 57.0 | 0 | 202 | ||||||||
2024-05-14 10:30:00 | 1011.80 | 57.0 | 0 | 225 | ||||||||
2024-05-14 10:42:00 | 1011.90 | 57.0 | 0 | 0 | 1012.83 | 57.8 | 230 | |||||
2024-05-14 10:56:00 | 1011.90 | 56.0 | 0 | 0 | 1012.90 | 57.8 | 229 | |||||
2024-05-14 11:12:00 | 1012.00 | 56.0 | 0 | 202 | ||||||||
2024-05-14 11:34:00 | 1011.80 | 56.0 | 0 | 180 | ||||||||
2024-05-14 11:59:00 | 1011.80 | 56.0 | 0 | 0 | 1012.79 | 57.6 | 229 | |||||
2024-05-14 12:15:00 | 1011.80 | 56.0 | 0 | 247 | ||||||||
2024-05-14 12:28:00 | 1011.70 | 56.0 | 0 | 225 | ||||||||
2024-05-14 12:39:00 | 1011.70 | 56.0 | 0 | 22 | ||||||||
2024-05-14 12:49:00 | 1011.60 | 56.0 | 0 | 0 | 1012.46 | 57.6 | 230 | |||||
2024-05-14 12:57:00 | 1011.50 | 56.0 | 0 | 0 | 1012.86 | 57.6 | 228 | |||||
2024-05-14 13:14:00 | 1011.80 | 56.0 | 0 | 247 | ||||||||
2024-05-14 13:24:00 | 1011.80 | 56.0 | 0 | 202 | ||||||||
2024-05-14 13:39:00 | 1011.80 | 56.0 | 0 | 180 | ||||||||
2024-05-14 13:59:00 | 1011.80 | 56.0 | 0 | 180 | ||||||||
2024-05-14 14:12:00 | 1012.00 | 57.0 | 0 | 180 | ||||||||
2024-05-14 14:30:00 | 1012.20 | 57.0 | 0 | 157 | ||||||||
2024-05-14 14:42:00 | 1012.20 | 58.0 | 0 | 202 | ||||||||
2024-05-14 14:57:00 | 1012.30 | 58.0 | 0 | 202 | ||||||||
2024-05-14 15:08:00 | 1012.10 | 58.0 | 0 | 315 | ||||||||
2024-05-14 15:30:00 | 1012.00 | 58.0 | 0 | 202 | ||||||||
2024-05-14 15:37:00 | 1012.00 | 59.0 | 0 | 112 | ||||||||
2024-05-14 15:57:00 | 1012.00 | 60.0 | 0 | 225 | ||||||||
2024-05-14 16:13:00 | 1012.10 | 61.0 | 0 | 247 | ||||||||
2024-05-14 16:29:00 | 1012.20 | 62.0 | 0 | 225 | ||||||||
2024-05-14 16:43:00 | 1012.10 | 62.0 | 0 | 157 | ||||||||
2024-05-14 16:54:00 | 1012.00 | 64.0 | 0 | 225 | ||||||||
2024-05-14 17:13:00 | 1012.00 | 63.0 | 0 | 112 | ||||||||
2024-05-14 17:28:00 | 1012.20 | 64.0 | 1 | 247 | ||||||||
2024-05-14 17:42:00 | 1012.20 | 65.0 | 0 | 225 | ||||||||
2024-05-14 17:59:00 | 1012.20 | 67.0 | 0 | 225 | ||||||||
2024-05-14 18:10:00 | 1012.10 | 68.0 | 0 | 90 | ||||||||
2024-05-14 18:24:00 | 1012.10 | 70.0 | 0 | 202 | ||||||||
2024-05-14 18:41:00 | 1011.70 | 70.0 | 0 | 270 | ||||||||
2024-05-14 18:57:00 | 1011.70 | 73.0 | 3 | 247 | ||||||||
2024-05-14 19:09:00 | 1011.90 | 71.0 | 3 | 202 | ||||||||
2024-05-14 19:29:00 | 1011.80 | 71.0 | 0 | 180 | ||||||||
2024-05-14 19:43:00 | 1011.60 | 71.0 | 0 | 202 | ||||||||
2024-05-14 19:53:00 | 1011.30 | 71.0 | 0 | 157 | ||||||||
2024-05-14 20:13:00 | 1010.90 | 73.0 | 0 | 180 | ||||||||
2024-05-14 20:20:00 | 1010.90 | 73.0 | 1 | 157 | ||||||||
2024-05-14 20:45:00 | 1010.80 | 73.0 | 1 | 292 | ||||||||
2024-05-14 20:59:00 | 1010.50 | 74.0 | 0 | 225 | ||||||||
2024-05-14 21:08:00 | 1010.50 | 74.0 | 1 | 225 | ||||||||
2024-05-14 21:29:00 | 1010.20 | 76.0 | 0 | 180 | ||||||||
2024-05-14 21:44:00 | 1010.20 | 76.0 | 2 | 247 | ||||||||
2024-05-14 22:00:00 | 1009.80 | 77.0 | 0 | 202 | ||||||||
2024-05-14 22:12:00 | 1009.70 | 77.0 | 1 | 180 | ||||||||
2024-05-14 22:25:00 | 1009.60 | 79.0 | 1 | 202 | ||||||||
2024-05-14 22:44:00 | 1009.40 | 78.0 | 2 | 270 | ||||||||
2024-05-14 23:00:00 | 1008.90 | 78.0 | 4 | 247 | ||||||||
2024-05-14 23:14:00 | 1009.20 | 77.0 | 5 | 225 | ||||||||
2024-05-14 23:27:00 | 1009.10 | 77.0 | 0 | 180 | ||||||||
2024-05-14 23:45:00 | 1009.10 | 76.0 | 3 | 247 | ||||||||
2024-05-14 23:51:00 | 1009.00 | 76.0 | 3 | 247 | ||||||||
2024-05-15 00:28:00 | 1009.30 | 75.0 | 1 | 225 | ||||||||
2024-05-15 00:42:00 | 1009.60 | 72.0 | 2 | 225 | 1011.06 | 70.2 | 216 | |||||
2024-05-15 00:58:00 | 1009.60 | 71.0 | 1 | 247 | 1010.87 | 70.2 | 216 | |||||
2024-05-15 01:14:00 | 1010.10 | 69.0 | 2 | 180 | ||||||||
2024-05-15 01:27:00 | 1009.90 | 68.0 | 2 | 225 | ||||||||
2024-05-15 01:44:00 | 1010.10 | 66.0 | 3 | 247 | ||||||||
2024-05-15 01:47:00 | 1010.10 | 66.0 | 0 | 157 | 1011.74 | 65.9 | 217 | |||||
2024-05-15 02:00:00 | 1010.30 | 64.0 | 2 | 292 | ||||||||
2024-05-15 02:13:00 | 1010.40 | 63.0 | 3 | 225 | ||||||||
2024-05-15 02:25:00 | 1010.60 | 62.0 | 0 | 225 | ||||||||
2024-05-15 02:45:00 | 1010.90 | 61.0 | 2 | 247 | ||||||||
2024-05-15 02:47:00 | 1010.80 | 61.0 | 1 | 247 | 1012.43 | 61.4 | 217 | |||||
2024-05-15 02:59:00 | 1010.90 | 60.0 | 1 | 247 | 1012.33 | 61.4 | 215 | |||||
2024-05-15 03:14:00 | 1011.40 | 59.0 | 1 | 225 | ||||||||
2024-05-15 03:30:00 | 1011.40 | 59.0 | 0 | 247 | ||||||||
2024-05-15 03:45:00 | 1011.70 | 58.0 | 0 | 202 | ||||||||
2024-05-15 03:46:00 | 1011.70 | 58.0 | 0 | 0 | 1013.24 | 59.5 | 230 | |||||
2024-05-15 03:59:00 | 1011.60 | 58.0 | 0 | 0 | 1013.24 | 59.5 | 228 | |||||
2024-05-15 04:00:00 | 1011.70 | 58.0 | 0 | 202 | ||||||||
2024-05-15 04:18:00 | 1011.90 | 58.0 | 0 | 225 | ||||||||
2024-05-15 04:44:00 | 1011.80 | 58.0 | 0 | 202 | ||||||||
2024-05-15 04:48:00 | 1011.80 | 58.0 | 0 | 0 | 1013.44 | 58.8 | 230 | |||||
2024-05-15 05:10:00 | 1012.20 | 58.0 | 0 | 225 | ||||||||
2024-05-15 05:30:00 | 1012.30 | 57.0 | 0 | 202 | ||||||||
2024-05-15 05:44:00 | 1012.30 | 57.0 | 0 | 0 | 1013.30 | 59.3 | 230 | |||||
2024-05-15 05:59:00 | 1012.10 | 57.0 | 0 | 0 | 1013.30 | 59.3 | 229 | |||||
2024-05-15 06:13:00 | 1012.10 | 57.0 | 0 | 180 | ||||||||
2024-05-15 06:45:00 | 1011.90 | 57.0 | 0 | 247 | ||||||||
2024-05-15 06:47:00 | 1012.00 | 57.0 | 0 | 0 | 1013.21 | 59.0 | 230 | |||||
2024-05-15 06:56:00 | 1011.80 | 57.0 | 0 | 0 | 1013.30 | 59.0 | 229 | |||||
2024-05-15 07:00:00 | 1011.50 | 57.0 | 0 | 225 | ||||||||
2024-05-15 07:13:00 | 1011.90 | 57.0 | 0 | 247 | ||||||||
2024-05-15 07:27:00 | 1011.90 | 57.0 | 0 | 225 | ||||||||
2024-05-15 07:34:00 | 1011.70 | 57.0 | 0 | 225 | ||||||||
2024-05-15 07:55:00 | 1011.80 | 57.0 | 0 | 0 | 1013.11 | 58.8 | 229 | |||||
2024-05-15 08:02:00 | 1011.60 | 57.0 | 0 | 225 | ||||||||
2024-05-15 08:24:00 | 1011.60 | 57.0 | 0 | 315 | ||||||||
2024-05-15 08:57:00 | 1011.50 | 57.0 | 0 | 0 | 1012.93 | 58.6 | 228 | |||||
2024-05-15 09:08:00 | 1011.60 | 57.0 | 0 | 337 | ||||||||
2024-05-15 09:27:00 | 1011.70 | 57.0 | 0 | 157 | ||||||||
2024-05-15 09:42:00 | 1011.80 | 57.0 | 0 | 0 | 1012.71 | 58.5 | 230 | |||||
2024-05-15 09:54:00 | 1011.60 | 57.0 | 0 | 0 | 1012.73 | 58.5 | 229 | |||||
2024-05-15 10:15:00 | 1011.70 | 57.0 | 0 | 180 | ||||||||
2024-05-15 10:29:00 | 1011.90 | 57.0 | 0 | 180 | ||||||||
2024-05-15 10:41:00 | 1011.90 | 57.0 | 0 | 0 | 1012.70 | 58.6 | 230 | |||||
2024-05-15 10:59:00 | 1011.90 | 57.0 | 0 | 0 | 1013.03 | 58.6 | 229 | |||||
2024-05-15 11:15:00 | 1011.80 | 57.0 | 0 | 202 | ||||||||
2024-05-15 11:26:00 | 1011.90 | 57.0 | 0 | 202 | ||||||||
2024-05-15 11:42:00 | 1011.60 | 57.0 | 0 | 157 | ||||||||
2024-05-15 11:49:00 | 1011.80 | 57.0 | 0 | 0 | 1012.20 | 58.6 | 229 | |||||
2024-05-15 11:51:00 | 1011.60 | 57.0 | 0 | 0 | 1012.55 | 58.6 | 228 | |||||
2024-05-15 12:00:00 | 1011.50 | 57.0 | 0 | 202 | ||||||||
2024-05-15 12:13:00 | 1011.30 | 57.0 | 0 | 180 | ||||||||
2024-05-15 12:30:00 | 1011.50 | 57.0 | 0 | 180 | ||||||||
2024-05-15 12:34:00 | 1011.70 | 57.0 | 0 | 180 | ||||||||
2024-05-15 12:48:00 | 1011.70 | 57.0 | 0 | 0 | 1012.13 | 58.5 | 229 | |||||
2024-05-15 12:59:00 | 1011.20 | 57.0 | 0 | 0 | 1012.47 | 58.5 | 228 | |||||
2024-05-15 13:00:00 | 1011.10 | 57.0 | 0 | 225 | ||||||||
2024-05-15 13:11:00 | 1011.60 | 57.0 | 0 | 157 | ||||||||
2024-05-15 13:27:00 | 1011.80 | 57.0 | 0 | 180 | ||||||||
2024-05-15 13:44:00 | 1011.50 | 57.0 | 0 | 225 | ||||||||
2024-05-15 14:12:00 | 1011.70 | 58.0 | 0 | 135 | ||||||||
2024-05-15 14:27:00 | 1011.70 | 57.0 | 0 | 247 | ||||||||
2024-05-15 14:42:00 | 1011.90 | 57.0 | 0 | 202 | ||||||||
2024-05-15 14:58:00 | 1012.00 | 57.0 | 0 | 180 | ||||||||
2024-05-15 15:02:00 | 1012.00 | 57.0 | 0 | 180 | ||||||||
2024-05-15 15:30:00 | 1012.20 | 57.0 | 0 | 225 | ||||||||
2024-05-15 15:45:00 | 1011.90 | 58.0 | 0 | 247 | ||||||||
2024-05-15 15:57:00 | 1012.20 | 58.0 | 0 | 270 | ||||||||
2024-05-15 16:13:00 | 1012.20 | 58.0 | 0 | 225 | ||||||||
2024-05-15 16:26:00 | 1012.30 | 58.0 | 0 | 247 | ||||||||
2024-05-15 16:42:00 | 1012.20 | 58.0 | 0 | 180 | ||||||||
2024-05-15 16:59:00 | 1012.30 | 58.0 | 0 | 157 | ||||||||
2024-05-15 17:10:00 | 1012.20 | 58.0 | 0 | 225 | ||||||||
2024-05-15 17:27:00 | 1012.10 | 58.0 | 0 | 225 | ||||||||
2024-05-15 17:42:00 | 1012.10 | 59.0 | 0 | 180 | ||||||||
2024-05-15 17:56:00 | 1012.30 | 59.0 | 0 | 225 | ||||||||
2024-05-15 18:06:00 | 1012.30 | 59.0 | 0 | 225 | ||||||||
2024-05-15 18:30:00 | 1012.00 | 60.0 | 0 | 247 | ||||||||
2024-05-15 18:43:00 | 1012.00 | 61.0 | 0 | 225 | ||||||||
2024-05-15 18:55:00 | 1011.90 | 61.0 | 0 | 315 | ||||||||
2024-05-15 19:03:00 | 1011.90 | 61.0 | 0 | 180 | ||||||||
2024-05-15 19:30:00 | 1012.10 | 62.0 | 0 | 225 | ||||||||
2024-05-15 19:44:00 | 1011.90 | 62.0 | 0 | 337 | ||||||||
2024-05-15 20:00:00 | 1012.00 | 62.0 | 0 | 247 | ||||||||
2024-05-15 20:09:00 | 1011.70 | 62.0 | 0 | 247 | ||||||||
2024-05-15 20:27:00 | 1011.40 | 63.0 | 0 | 225 | ||||||||
2024-05-15 20:39:00 | 1011.40 | 63.0 | 0 | 202 | ||||||||
2024-05-15 20:46:00 | 1011.70 | 63.0 | 0 | 247 | ||||||||
2024-05-15 21:15:00 | 1011.50 | 63.0 | 0 | 225 | ||||||||
2024-05-15 21:22:00 | 1011.30 | 63.0 | 0 | 202 | ||||||||
2024-05-15 21:42:00 | 1011.20 | 63.0 | 0 | 247 | ||||||||
2024-05-15 21:58:00 | 1011.20 | 63.0 | 0 | 202 | ||||||||
2024-05-15 22:15:00 | 1011.10 | 64.0 | 0 | 247 | ||||||||
2024-05-15 22:22:00 | 1011.00 | 63.0 | 0 | 225 | ||||||||
2024-05-15 22:57:00 | 1010.70 | 64.0 | 0 | 202 | ||||||||
2024-05-15 23:15:00 | 1010.60 | 63.0 | 0 | 157 | ||||||||
2024-05-15 23:30:00 | 1010.80 | 63.0 | 0 | 247 | ||||||||
2024-05-15 23:42:00 | 1010.70 | 64.0 | 0 | 225 | ||||||||
2024-05-15 23:59:00 | 1010.70 | 63.0 | 0 | 225 | ||||||||
2024-05-16 00:15:00 | 1010.90 | 64.0 | 0 | 247 | ||||||||
2024-05-16 00:22:00 | 1010.80 | 64.0 | 0 | 247 | ||||||||
2024-05-16 00:45:00 | 1010.80 | 65.0 | 0 | 0 | 1012.13 | 64.4 | 230 | |||||
2024-05-16 00:58:00 | 1010.60 | 64.0 | 1 | 225 | 1012.06 | 64.4 | 216 | |||||
2024-05-16 01:13:00 | 1010.50 | 63.0 | 0 | 247 | ||||||||
2024-05-16 01:26:00 | 1010.40 | 64.0 | 0 | 180 | ||||||||
2024-05-16 01:41:00 | 1010.90 | 63.0 | 1 | 225 | ||||||||
2024-05-16 01:48:00 | 1010.50 | 63.0 | 0 | 247 | 1012.14 | 63.7 | 217 | |||||
2024-05-16 01:53:00 | 1010.40 | 63.0 | 0 | 0 | 1012.03 | 63.7 | 229 | |||||
2024-05-16 02:00:00 | 1010.40 | 63.0 | 0 | 202 | ||||||||
2024-05-16 02:13:00 | 1010.40 | 63.0 | 0 | 247 | ||||||||
2024-05-16 02:27:00 | 1010.40 | 62.0 | 0 | 135 | ||||||||
2024-05-16 02:40:00 | 1010.80 | 62.0 | 0 | 202 | ||||||||
2024-05-16 02:48:00 | 1011.30 | 61.0 | 0 | 0 | 1011.93 | 62.3 | 229 | |||||
2024-05-16 03:04:00 | 1011.50 | 61.0 | 0 | 247 | ||||||||
2024-05-16 03:30:00 | 1011.80 | 59.0 | 0 | 202 | ||||||||
2024-05-16 03:39:00 | 1012.10 | 59.0 | 0 | 225 | ||||||||
2024-05-16 03:46:00 | 1012.00 | 59.0 | 0 | 225 | 1013.07 | 60.1 | 217 | |||||
2024-05-16 03:55:00 | 1012.10 | 58.0 | 0 | 0 | 1013.07 | 60.1 | 229 | |||||
2024-05-16 04:15:00 | 1012.10 | 58.0 | 0 | 247 | ||||||||
2024-05-16 04:25:00 | 1012.50 | 58.0 | 0 | 247 | ||||||||
2024-05-16 04:45:00 | 1012.50 | 58.0 | 0 | 0 | 1013.15 | 59.0 | 230 | |||||
2024-05-16 04:58:00 | 1012.70 | 58.0 | 0 | 0 | 1013.55 | 59.0 | 228 | |||||
2024-05-16 05:15:00 | 1012.70 | 58.0 | 0 | 247 | ||||||||
2024-05-16 05:22:00 | 1012.70 | 58.0 | 0 | 247 | ||||||||
2024-05-16 05:42:00 | 1012.60 | 57.0 | 0 | 0 | 1013.36 | 59.0 | 229 | |||||
2024-05-16 05:59:00 | 1012.70 | 57.0 | 0 | 0 | 1013.77 | 59.0 | 228 | |||||
2024-05-16 06:00:00 | 1012.70 | 57.0 | 0 | 225 | ||||||||
2024-05-16 06:10:00 | 1012.80 | 57.0 | 0 | 225 | ||||||||
2024-05-16 06:18:00 | 1012.90 | 57.0 | 0 | 247 | ||||||||
2024-05-16 06:40:00 | 1012.90 | 57.0 | 0 | 225 | ||||||||
2024-05-16 06:49:00 | 1013.00 | 57.0 | 0 | 0 | 1013.72 | 58.8 | 230 | |||||
2024-05-16 06:55:00 | 1013.00 | 57.0 | 0 | 0 | 1014.08 | 58.8 | 228 | |||||
2024-05-16 07:15:00 | 1013.10 | 57.0 | 0 | 202 | ||||||||
2024-05-16 07:29:00 | 1012.90 | 57.0 | 0 | 247 | ||||||||
2024-05-16 07:45:00 | 1012.90 | 57.0 | 0 | 225 | ||||||||
2024-05-16 07:46:00 | 1012.80 | 57.0 | 0 | 0 | 1013.75 | 58.7 | 230 | |||||
2024-05-16 07:59:00 | 1012.60 | 57.0 | 0 | 0 | 1013.75 | 58.7 | 228 | |||||
2024-05-16 08:00:00 | 1012.70 | 57.0 | 0 | 225 | ||||||||
2024-05-16 08:13:00 | 1012.70 | 57.0 | 0 | 247 | ||||||||
2024-05-16 08:20:00 | 1012.70 | 57.0 | 0 | 225 | ||||||||
2024-05-16 08:35:00 | 1012.70 | 57.0 | 0 | 247 | ||||||||
2024-05-16 08:46:00 | 1012.60 | 57.0 | 0 | 0 | 1013.68 | 58.6 | 230 | |||||
2024-05-16 08:59:00 | 1012.90 | 57.0 | 0 | 0 | 1014.07 | 58.6 | 229 | |||||
2024-05-16 09:00:00 | 1012.80 | 57.0 | 0 | 180 | ||||||||
2024-05-16 09:15:00 | 1012.90 | 57.0 | 0 | 180 | ||||||||
2024-05-16 09:24:00 | 1012.60 | 56.0 | 0 | 247 | ||||||||
2024-05-16 09:44:00 | 1012.70 | 56.0 | 0 | 225 | ||||||||
2024-05-16 09:49:00 | 1012.80 | 56.0 | 0 | 0 | 1013.80 | 58.0 | 230 | |||||
2024-05-16 09:51:00 | 1012.80 | 56.0 | 0 | 0 | 1014.16 | 58.0 | 229 | |||||
2024-05-16 10:14:00 | 1012.90 | 56.0 | 0 | 292 | ||||||||
2024-05-16 10:25:00 | 1012.80 | 56.0 | 0 | 225 | ||||||||
2024-05-16 10:42:00 | 1012.80 | 56.0 | 0 | 270 | ||||||||
2024-05-16 10:44:00 | 1012.80 | 56.0 | 0 | 0 | 1013.89 | 58.3 | 230 | |||||
2024-05-16 10:59:00 | 1012.70 | 56.0 | 0 | 0 | 1014.28 | 58.3 | 228 | |||||
2024-05-16 11:00:00 | 1012.70 | 56.0 | 0 | 225 | ||||||||
2024-05-16 11:15:00 | 1013.00 | 55.0 | 0 | 247 | ||||||||
2024-05-16 11:30:00 | 1013.20 | 55.0 | 0 | 270 | ||||||||
2024-05-16 11:44:00 | 1013.20 | 55.0 | 0 | 0 | 1014.73 | 57.5 | 230 | |||||
2024-05-16 11:56:00 | 1012.80 | 55.0 | 0 | 0 | 1014.25 | 57.5 | 229 | |||||
2024-05-16 12:00:00 | 1012.80 | 55.0 | 0 | 202 | ||||||||
2024-05-16 12:09:00 | 1012.90 | 55.0 | 0 | 225 | ||||||||
2024-05-16 12:26:00 | 1012.80 | 55.0 | 0 | 180 | ||||||||
2024-05-16 12:43:00 | 1012.70 | 55.0 | 0 | 202 | ||||||||
2024-05-16 12:49:00 | 1013.00 | 55.0 | 0 | 0 | 1014.00 | 57.7 | 230 | |||||
2024-05-16 12:59:00 | 1013.10 | 55.0 | 0 | 0 | 1014.39 | 57.7 | 228 | |||||
2024-05-16 13:13:00 | 1012.90 | 55.0 | 0 | 0 | ||||||||
2024-05-16 13:29:00 | 1012.70 | 55.0 | 0 | 315 | ||||||||
2024-05-16 13:39:00 | 1012.90 | 55.0 | 0 | 22 | ||||||||
2024-05-16 13:56:00 | 1013.00 | 56.0 | 0 | 270 | ||||||||
2024-05-16 14:15:00 | 1013.00 | 56.0 | 0 | 247 | ||||||||
2024-05-16 14:27:00 | 1012.80 | 56.0 | 0 | 247 | ||||||||
2024-05-16 14:44:00 | 1012.90 | 57.0 | 0 | 225 | ||||||||
2024-05-16 14:57:00 | 1013.10 | 57.0 | 0 | 225 | ||||||||
2024-05-16 15:12:00 | 1013.00 | 57.0 | 0 | 225 | ||||||||
2024-05-16 15:29:00 | 1012.90 | 57.0 | 0 | 225 | ||||||||
2024-05-16 15:42:00 | 1013.20 | 57.0 | 0 | 202 | ||||||||
2024-05-16 16:00:00 | 1013.00 | 58.0 | 0 | 225 | ||||||||
2024-05-16 16:07:00 | 1013.20 | 58.0 | 0 | 225 | ||||||||
2024-05-16 16:21:00 | 1013.00 | 58.0 | 0 | 247 | ||||||||
2024-05-16 16:45:00 | 1013.50 | 59.0 | 0 | 202 | ||||||||
2024-05-16 16:59:00 | 1013.30 | 60.0 | 0 | 225 | ||||||||
2024-05-16 17:12:00 | 1013.30 | 60.0 | 0 | 247 | ||||||||
2024-05-16 17:30:00 | 1013.50 | 59.0 | 0 | 180 | ||||||||
2024-05-16 17:42:00 | 1013.60 | 60.0 | 0 | 225 | ||||||||
2024-05-16 18:00:00 | 1013.50 | 60.0 | 0 | 225 | ||||||||
2024-05-16 18:14:00 | 1013.80 | 61.0 | 0 | 202 | ||||||||
2024-05-16 18:30:00 | 1013.90 | 61.0 | 0 | 202 | ||||||||
2024-05-16 18:44:00 | 1013.80 | 61.0 | 0 | 202 | ||||||||
2024-05-16 18:58:00 | 1013.70 | 61.0 | 0 | 337 | ||||||||
2024-05-16 19:15:00 | 1013.50 | 62.0 | 0 | 67 | ||||||||
2024-05-16 19:30:00 | 1013.60 | 63.0 | 0 | 247 | ||||||||
2024-05-16 19:37:00 | 1013.40 | 64.0 | 0 | 337 | ||||||||
2024-05-16 19:57:00 | 1013.20 | 65.0 | 0 | 247 | ||||||||
2024-05-16 20:15:00 | 1013.20 | 66.0 | 0 | 22 | ||||||||
2024-05-16 20:30:00 | 1012.80 | 66.0 | 0 | 0 | ||||||||
2024-05-16 20:41:00 | 1012.80 | 67.0 | 0 | 90 | ||||||||
2024-05-16 20:54:00 | 1012.90 | 67.0 | 0 | 337 | ||||||||
2024-05-16 21:12:00 | 1012.80 | 67.0 | 0 | 292 | ||||||||
2024-05-16 21:22:00 | 1012.80 | 67.0 | 0 | 270 | ||||||||
2024-05-16 21:41:00 | 1012.60 | 67.0 | 2 | 270 | ||||||||
2024-05-16 21:55:00 | 1012.40 | 67.0 | 0 | 225 | ||||||||
2024-05-16 22:06:00 | 1012.10 | 67.0 | 0 | 292 | ||||||||
2024-05-16 22:24:00 | 1012.20 | 68.0 | 0 | 225 | ||||||||
2024-05-16 22:38:00 | 1012.00 | 68.0 | 0 | 315 | ||||||||
2024-05-16 23:00:00 | 1012.00 | 68.0 | 0 | 180 | ||||||||
2024-05-16 23:14:00 | 1012.00 | 69.0 | 0 | 247 | ||||||||
2024-05-16 23:25:00 | 1012.00 | 69.0 | 0 | 112 | ||||||||
2024-05-16 23:45:00 | 1011.40 | 69.0 | 0 | 135 | ||||||||
2024-05-16 23:55:00 | 1011.80 | 68.0 | 0 | 225 | ||||||||
2024-05-17 00:15:00 | 1011.60 | 68.0 | 0 | 202 | ||||||||
2024-05-17 00:24:00 | 1011.30 | 68.0 | 0 | 202 | ||||||||
2024-05-17 00:43:00 | 1011.40 | 66.0 | 0 | 225 | ||||||||
2024-05-17 00:48:00 | 1011.50 | 66.0 | 1 | 202 | 1012.90 | 65.7 | 217 | |||||
2024-05-17 00:59:00 | 1011.50 | 66.0 | 2 | 157 | 1012.72 | 65.7 | 216 | |||||
2024-05-17 01:11:00 | 1011.30 | 65.0 | 0 | 225 | ||||||||
2024-05-17 01:19:00 | 1011.30 | 65.0 | 1 | 247 | ||||||||
2024-05-17 01:42:00 | 1011.50 | 64.0 | 0 | 202 | ||||||||
2024-05-17 01:47:00 | 1011.30 | 63.0 | 0 | 0 | 1012.71 | 64.6 | 229 | |||||
2024-05-17 01:59:00 | 1011.30 | 63.0 | 0 | 0 | 1012.73 | 64.6 | 229 | |||||
2024-05-17 02:00:00 | 1011.20 | 63.0 | 0 | 247 | ||||||||
2024-05-17 02:15:00 | 1011.50 | 63.0 | 2 | 225 | ||||||||
2024-05-17 02:29:00 | 1011.60 | 62.0 | 2 | 247 | ||||||||
2024-05-17 02:45:00 | 1011.70 | 61.0 | 2 | 180 | ||||||||
2024-05-17 02:46:00 | 1011.60 | 61.0 | 0 | 0 | 1012.49 | 62.4 | 228 | |||||
2024-05-17 03:15:00 | 1011.90 | 60.0 | 0 | 202 | ||||||||
2024-05-17 03:22:00 | 1012.00 | 60.0 | 0 | 225 | ||||||||
2024-05-17 03:44:00 | 1012.40 | 60.0 | 0 | 0 | 1013.06 | 60.7 | 228 | |||||
2024-05-17 03:54:00 | 1012.40 | 59.0 | 0 | 0 | 1013.44 | 60.7 | 228 | |||||
2024-05-17 04:12:00 | 1012.70 | 59.0 | 0 | 225 | ||||||||
2024-05-17 04:27:00 | 1013.10 | 59.0 | 0 | 270 | ||||||||
2024-05-17 04:39:00 | 1013.20 | 59.0 | 0 | 247 | ||||||||
2024-05-17 04:59:00 | 1013.20 | 59.0 | 0 | 0 | 1014.48 | 60.0 | 228 | |||||
2024-05-17 05:14:00 | 1013.40 | 59.0 | 0 | 247 | ||||||||
2024-05-17 05:30:00 | 1013.60 | 59.0 | 0 | 247 | ||||||||
2024-05-17 05:44:00 | 1013.50 | 58.0 | 0 | 247 | 1014.39 | 59.6 | 217 | |||||
2024-05-17 06:00:00 | 1013.40 | 58.0 | 0 | 247 | ||||||||
2024-05-17 06:15:00 | 1013.40 | 58.0 | 0 | 202 | ||||||||
2024-05-17 06:30:00 | 1013.60 | 58.0 | 0 | 225 | ||||||||
2024-05-17 06:32:00 | 1013.60 | 58.0 | 0 | 247 | ||||||||
2024-05-17 06:47:00 | 1013.70 | 58.0 | 0 | 0 | 1014.60 | 59.0 | 230 | |||||
2024-05-17 06:56:00 | 1013.80 | 58.0 | 0 | 0 | 1015.02 | 59.0 | 228 | |||||
2024-05-17 07:09:00 | 1013.90 | 57.0 | 0 | 225 | ||||||||
2024-05-17 07:25:00 | 1014.00 | 57.0 | 0 | 225 | ||||||||
2024-05-17 07:45:00 | 1013.70 | 57.0 | 0 | 202 | ||||||||
2024-05-17 07:48:00 | 1013.80 | 57.0 | 0 | 0 | 1014.53 | 59.0 | 234 | |||||
2024-05-17 07:59:00 | 1013.90 | 57.0 | 0 | 0 | 1014.94 | 59.0 | 228 | |||||
2024-05-17 08:00:00 | 1013.70 | 57.0 | 0 | 202 | ||||||||
2024-05-17 08:04:00 | 1013.90 | 57.0 | 0 | 180 | ||||||||
2024-05-17 08:27:00 | 1013.70 | 57.0 | 0 | 247 | ||||||||
2024-05-17 08:43:00 | 1013.60 | 57.0 | 0 | 0 | 1014.78 | 58.9 | 231 | |||||
2024-05-17 08:59:00 | 1013.40 | 57.0 | 0 | 0 | 1015.17 | 58.9 | 229 | |||||
2024-05-17 09:12:00 | 1013.40 | 57.0 | 0 | 202 | ||||||||
2024-05-17 09:27:00 | 1013.30 | 57.0 | 0 | 157 | ||||||||
2024-05-17 09:35:00 | 1013.30 | 57.0 | 0 | 90 | ||||||||
2024-05-17 09:57:00 | 1013.30 | 57.0 | 0 | 0 | 1014.80 | 59.2 | 228 | |||||
2024-05-17 10:09:00 | 1013.20 | 57.0 | 0 | 157 | ||||||||
2024-05-17 10:25:00 | 1013.30 | 57.0 | 0 | 157 | ||||||||
2024-05-17 10:45:00 | 1013.40 | 57.0 | 0 | 0 | 1014.34 | 59.1 | 230 | |||||
2024-05-17 10:59:00 | 1013.30 | 57.0 | 0 | 0 | 1014.73 | 59.1 | 229 | |||||
2024-05-17 11:00:00 | 1013.10 | 57.0 | 0 | 225 | ||||||||
2024-05-17 11:14:00 | 1013.20 | 57.0 | 0 | 202 | ||||||||
2024-05-17 11:30:00 | 1013.00 | 57.0 | 0 | 225 | ||||||||
2024-05-17 11:37:00 | 1012.90 | 57.0 | 0 | 180 | ||||||||
2024-05-17 11:57:00 | 1012.90 | 57.0 | 0 | 0 | 1014.46 | 59.1 | 229 | |||||
2024-05-17 12:15:00 | 1013.20 | 57.0 | 0 | 225 | ||||||||
2024-05-17 12:30:00 | 1013.20 | 57.0 | 0 | 225 | ||||||||
2024-05-17 12:44:00 | 1013.40 | 57.0 | 0 | 225 | ||||||||
2024-05-17 12:47:00 | 1013.30 | 57.0 | 0 | 0 | 1014.36 | 59.0 | 230 | |||||
2024-05-17 12:54:00 | 1013.30 | 57.0 | 0 | 0 | 1014.78 | 59.0 | 229 | |||||
2024-05-17 13:10:00 | 1013.30 | 57.0 | 0 | 180 | ||||||||
2024-05-17 13:24:00 | 1013.30 | 57.0 | 0 | 202 | ||||||||
2024-05-17 13:41:00 | 1013.40 | 57.0 | 0 | 202 | ||||||||
2024-05-17 13:53:00 | 1013.40 | 57.0 | 0 | 225 | ||||||||
2024-05-17 14:15:00 | 1013.50 | 57.0 | 0 | 202 | ||||||||
2024-05-17 14:27:00 | 1013.50 | 58.0 | 0 | 157 | ||||||||
2024-05-17 14:42:00 | 1013.40 | 58.0 | 0 | 180 | ||||||||
2024-05-17 15:00:00 | 1013.50 | 58.0 | 0 | 157 | ||||||||
2024-05-17 15:15:00 | 1013.60 | 58.0 | 0 | 270 | ||||||||
2024-05-17 15:30:00 | 1013.60 | 58.0 | 0 | 247 | ||||||||
2024-05-17 15:41:00 | 1013.60 | 59.0 | 0 | 270 | ||||||||
2024-05-17 15:58:00 | 1013.80 | 60.0 | 0 | 247 | ||||||||
2024-05-17 16:15:00 | 1013.90 | 61.0 | 0 | 225 | ||||||||
2024-05-17 16:30:00 | 1013.80 | 61.0 | 0 | 180 | ||||||||
2024-05-17 16:44:00 | 1013.70 | 62.0 | 0 | 202 | ||||||||
2024-05-17 16:48:00 | 1013.50 | 62.0 | 0 | 247 | ||||||||
2024-05-17 17:07:00 | 1013.50 | 62.0 | 0 | 202 | ||||||||
2024-05-17 17:30:00 | 1013.70 | 63.0 | 0 | 180 | ||||||||
2024-05-17 17:43:00 | 1013.60 | 63.0 | 0 | 157 | ||||||||
2024-05-17 17:49:00 | 1013.70 | 62.0 | 0 | 180 | ||||||||
2024-05-17 18:13:00 | 1013.60 | 62.0 | 0 | 202 | ||||||||
2024-05-17 18:30:00 | 1013.50 | 63.0 | 0 | 180 | ||||||||
2024-05-17 18:45:00 | 1013.40 | 64.0 | 0 | 315 | ||||||||
2024-05-17 19:00:00 | 1013.40 | 63.0 | 0 | 202 | ||||||||
2024-05-17 19:13:00 | 1013.50 | 64.0 | 0 | 225 | ||||||||
2024-05-17 19:30:00 | 1013.20 | 64.0 | 0 | 225 | ||||||||
2024-05-17 19:45:00 | 1013.30 | 64.0 | 0 | 247 | ||||||||
2024-05-17 19:59:00 | 1013.20 | 64.0 | 0 | 225 | ||||||||
2024-05-17 20:15:00 | 1013.00 | 65.0 | 0 | 0 | ||||||||
2024-05-17 20:30:00 | 1013.00 | 66.0 | 0 | 337 | ||||||||
2024-05-17 20:40:00 | 1012.80 | 67.0 | 1 | 225 | ||||||||
2024-05-17 20:46:00 | 1012.70 | 66.0 | 0 | 180 | ||||||||
2024-05-17 21:11:00 | 1012.50 | 67.0 | 0 | 202 | ||||||||
2024-05-17 21:30:00 | 1012.20 | 67.0 | 0 | 0 | ||||||||
2024-05-17 21:43:00 | 1012.20 | 68.0 | 0 | 337 | ||||||||
2024-05-17 21:54:00 | 1012.20 | 68.0 | 0 | 22 | ||||||||
2024-05-17 22:13:00 | 1011.80 | 69.0 | 0 | 0 | ||||||||
2024-05-17 22:22:00 | 1011.70 | 68.0 | 0 | 270 | ||||||||
2024-05-17 22:45:00 | 1011.30 | 69.0 | 0 | 337 | ||||||||
2024-05-17 22:53:00 | 1011.30 | 68.0 | 0 | 270 | ||||||||
2024-05-17 23:15:00 | 1011.10 | 70.0 | 0 | 202 | ||||||||
2024-05-17 23:27:00 | 1010.80 | 71.0 | 0 | 90 | ||||||||
2024-05-17 23:43:00 | 1010.70 | 72.0 | 0 | 135 | ||||||||
2024-05-17 23:48:00 | 1010.60 | 71.0 | 0 | 225 | ||||||||
2024-05-18 00:13:00 | 1010.90 | 69.0 | 0 | 202 | ||||||||
2024-05-18 00:26:00 | 1010.70 | 71.0 | 0 | 225 | ||||||||
2024-05-18 00:45:00 | 1010.80 | 69.0 | 0 | 202 | ||||||||
2024-05-18 00:47:00 | 1010.90 | 69.0 | 0 | 0 | 1012.13 | 68.3 | 230 | |||||
2024-05-18 00:56:00 | 1010.80 | 68.0 | 0 | 0 | 1012.32 | 68.3 | 229 | |||||
2024-05-18 01:00:00 | 1010.80 | 68.0 | 0 | 292 | ||||||||
2024-05-18 01:15:00 | 1010.90 | 67.0 | 0 | 247 | ||||||||
2024-05-18 01:29:00 | 1010.80 | 66.0 | 4 | 225 | ||||||||
2024-05-18 01:45:00 | 1011.10 | 64.0 | 1 | 225 | ||||||||
2024-05-18 01:46:00 | 1011.20 | 64.0 | 0 | 225 | 1012.55 | 65.5 | 217 | |||||
2024-05-18 01:50:00 | 1011.10 | 64.0 | 0 | 0 | 1012.45 | 65.5 | 229 | |||||
2024-05-18 02:14:00 | 1011.30 | 63.0 | 1 | 247 | ||||||||
2024-05-18 02:24:00 | 1011.50 | 62.0 | 4 | 225 | ||||||||
2024-05-18 02:43:00 | 1011.70 | 62.0 | 2 | 247 | ||||||||
2024-05-18 02:47:00 | 1012.30 | 62.0 | 1 | 247 | 1013.50 | 62.4 | 217 | |||||
2024-05-18 02:56:00 | 1012.00 | 61.0 | 0 | 0 | 1013.53 | 62.4 | 229 | |||||
2024-05-18 03:05:00 | 1012.10 | 61.0 | 0 | 225 | ||||||||
2024-05-18 03:24:00 | 1012.40 | 60.0 | 0 | 225 | ||||||||
2024-05-18 03:40:00 | 1012.20 | 60.0 | 0 | 225 | ||||||||
2024-05-18 03:48:00 | 1012.40 | 60.0 | 0 | 0 | 1013.74 | 61.1 | 230 | |||||
2024-05-18 03:58:00 | 1012.30 | 60.0 | 0 | 247 | 1013.38 | 61.1 | 215 | |||||
2024-05-18 04:07:00 | 1012.40 | 59.0 | 1 | 202 | ||||||||
2024-05-18 04:24:00 | 1013.00 | 59.0 | 0 | 225 | ||||||||
2024-05-18 04:39:00 | 1013.10 | 59.0 | 0 | 225 | ||||||||
2024-05-18 04:53:00 | 1013.40 | 59.0 | 0 | 0 | 1014.55 | 59.8 | 229 | |||||
2024-05-18 05:04:00 | 1013.50 | 59.0 | 0 | 202 | ||||||||
2024-05-18 05:21:00 | 1013.30 | 58.0 | 0 | 225 | ||||||||
2024-05-18 05:47:00 | 1013.40 | 57.0 | 0 | 0 | 1013.93 | 59.3 | 230 | |||||
2024-05-18 06:00:00 | 1013.10 | 57.0 | 0 | 202 | ||||||||
2024-05-18 06:09:00 | 1013.20 | 56.0 | 0 | 225 | ||||||||
2024-05-18 06:27:00 | 1013.50 | 56.0 | 0 | 225 | ||||||||
2024-05-18 06:45:00 | 1013.40 | 55.0 | 0 | 0 | 1014.22 | 58.4 | 230 | |||||
2024-05-18 06:59:00 | 1013.20 | 55.0 | 0 | 0 | 1014.65 | 58.4 | 228 | |||||
2024-05-18 07:15:00 | 1013.20 | 55.0 | 0 | 202 | ||||||||
2024-05-18 07:30:00 | 1013.10 | 55.0 | 0 | 202 | ||||||||
2024-05-18 07:43:00 | 1012.90 | 54.0 | 0 | 0 | 1013.86 | 57.4 | 230 | |||||
2024-05-18 07:55:00 | 1012.80 | 53.0 | 0 | 0 | 1014.23 | 57.4 | 229 | |||||
2024-05-18 08:14:00 | 1012.80 | 52.0 | 0 | 292 | ||||||||
2024-05-18 08:18:00 | 1012.90 | 52.0 | 0 | 292 | ||||||||
2024-05-18 08:41:00 | 1012.70 | 53.0 | 0 | 292 | ||||||||
2024-05-18 08:48:00 | 1012.70 | 54.0 | 0 | 0 | 1013.76 | 57.0 | 230 | |||||
2024-05-18 08:56:00 | 1012.60 | 54.0 | 0 | 0 | 1014.16 | 57.0 | 229 | |||||
2024-05-18 09:08:00 | 1013.00 | 55.0 | 0 | 292 | ||||||||
2024-05-18 09:29:00 | 1012.90 | 55.0 | 0 | 157 | ||||||||
2024-05-18 09:39:00 | 1012.90 | 55.0 | 0 | 157 | ||||||||
2024-05-18 09:46:00 | 1012.80 | 55.0 | 0 | 0 | 1014.07 | 57.8 | 231 | |||||
2024-05-18 09:54:00 | 1012.90 | 56.0 | 0 | 0 | 1014.44 | 57.8 | 228 | |||||
2024-05-18 10:15:00 | 1013.00 | 56.0 | 0 | 315 | ||||||||
2024-05-18 10:26:00 | 1013.00 | 56.0 | 0 | 247 | ||||||||
2024-05-18 10:43:00 | 1013.00 | 56.0 | 0 | 0 | 1014.08 | 57.4 | 230 | |||||
2024-05-18 10:58:00 | 1012.90 | 56.0 | 0 | 0 | 1014.48 | 57.4 | 229 | |||||
2024-05-18 11:09:00 | 1012.80 | 56.0 | 0 | 157 | ||||||||
2024-05-18 11:26:00 | 1013.00 | 56.0 | 0 | 180 | ||||||||
2024-05-18 11:42:00 | 1013.30 | 56.0 | 0 | 0 | 1014.34 | 58.2 | 229 | |||||
2024-05-18 11:55:00 | 1013.30 | 56.0 | 0 | 0 | 1014.73 | 58.2 | 228 | |||||
2024-05-18 12:15:00 | 1013.40 | 56.0 | 0 | 292 | ||||||||
2024-05-18 12:30:00 | 1013.40 | 56.0 | 0 | 157 | ||||||||
2024-05-18 12:39:00 | 1013.90 | 56.0 | 0 | 247 | ||||||||
2024-05-18 12:47:00 | 1013.80 | 56.0 | 0 | 0 | 1014.62 | 58.2 | 234 | |||||
2024-05-18 12:53:00 | 1013.70 | 56.0 | 0 | 0 | 1014.82 | 58.2 | 229 | |||||
2024-05-18 13:00:00 | 1013.80 | 56.0 | 0 | 180 | ||||||||
2024-05-18 13:15:00 | 1014.00 | 56.0 | 0 | 180 | ||||||||
2024-05-18 13:27:00 | 1014.00 | 56.0 | 0 | 180 | ||||||||
2024-05-18 13:41:00 | 1014.00 | 56.0 | 0 | 247 | ||||||||
2024-05-18 13:59:00 | 1014.40 | 57.0 | 0 | 202 | ||||||||
2024-05-18 14:15:00 | 1014.50 | 57.0 | 0 | 247 | ||||||||
2024-05-18 14:26:00 | 1014.50 | 57.0 | 0 | 247 | ||||||||
2024-05-18 14:43:00 | 1014.80 | 57.0 | 0 | 45 | ||||||||
2024-05-18 15:00:00 | 1014.80 | 58.0 | 0 | 22 | ||||||||
2024-05-18 15:01:00 | 1014.90 | 58.0 | 0 | 337 | ||||||||
2024-05-18 15:24:00 | 1015.00 | 58.0 | 0 | 247 | ||||||||
2024-05-18 15:39:00 | 1014.90 | 58.0 | 0 | 180 | ||||||||
2024-05-18 15:54:00 | 1015.10 | 59.0 | 0 | 135 | ||||||||
2024-05-18 16:15:00 | 1015.00 | 60.0 | 0 | 157 | ||||||||
2024-05-18 16:27:00 | 1014.40 | 61.0 | 0 | 180 | ||||||||
2024-05-18 16:39:00 | 1014.60 | 61.0 | 0 | 157 | ||||||||
2024-05-18 16:57:00 | 1014.70 | 61.0 | 0 | 202 | ||||||||
2024-05-18 17:28:00 | 1014.90 | 61.0 | 0 | 202 | ||||||||
2024-05-18 17:45:00 | 1015.20 | 63.0 | 0 | 45 | ||||||||
2024-05-18 18:08:00 | 1015.20 | 63.0 | 0 | 292 | ||||||||
2024-05-18 18:26:00 | 1014.90 | 63.0 | 0 | 225 | ||||||||
2024-05-18 18:39:00 | 1014.90 | 64.0 | 0 | 180 | ||||||||
2024-05-18 19:00:00 | 1014.80 | 65.0 | 0 | 202 | ||||||||
2024-05-18 19:13:00 | 1014.70 | 64.0 | 0 | 247 | ||||||||
2024-05-18 19:25:00 | 1014.50 | 67.0 | 0 | 225 | ||||||||
2024-05-18 19:45:00 | 1014.30 | 68.0 | 0 | 202 | ||||||||
2024-05-18 19:57:00 | 1014.30 | 68.0 | 0 | 157 | ||||||||
2024-05-18 20:14:00 | 1014.00 | 68.0 | 0 | 180 | ||||||||
2024-05-18 20:27:00 | 1014.00 | 70.0 | 0 | 247 | ||||||||
2024-05-18 20:38:00 | 1013.90 | 71.0 | 0 | 292 | ||||||||
2024-05-18 20:52:00 | 1013.70 | 71.0 | 0 | 0 | ||||||||
2024-05-18 21:27:00 | 1013.60 | 74.0 | 0 | 337 | ||||||||
2024-05-18 21:41:00 | 1013.70 | 74.0 | 0 | 315 | ||||||||
2024-05-18 21:49:00 | 1013.50 | 72.0 | 1 | 0 | ||||||||
2024-05-18 22:14:00 | 1013.10 | 74.0 | 0 | 0 | ||||||||
2024-05-18 22:29:00 | 1013.20 | 76.0 | 0 | 270 | ||||||||
2024-05-18 22:38:00 | 1013.00 | 76.0 | 0 | 202 | ||||||||
2024-05-18 22:52:00 | 1013.10 | 76.0 | 1 | 202 | ||||||||
2024-05-18 23:08:00 | 1013.20 | 75.0 | 2 | 225 | ||||||||
2024-05-18 23:30:00 | 1013.40 | 74.0 | 0 | 225 | ||||||||
2024-05-18 23:41:00 | 1013.40 | 73.0 | 0 | 157 | ||||||||
2024-05-18 23:54:00 | 1013.30 | 73.0 | 5 | 247 | ||||||||
2024-05-19 00:01:00 | 1013.30 | 72.0 | 0 | 0 | 1014.56 | 71.2 | 1.8 | 222 | ||||
2024-05-19 00:27:00 | 1013.10 | 71.0 | 3 | 247 | 1014.56 | 71.2 | 1.8 | 209 | ||||
2024-05-19 00:38:00 | 1012.90 | 70.0 | 3 | 225 | 1014.29 | 71.2 | 1.8 | 209 | ||||
2024-05-19 00:42:00 | 1013.20 | 69.0 | 1 | 270 | ||||||||
2024-05-19 00:49:00 | 1013.30 | 68.0 | 1 | 225 | 1014.50 | 68.9 | 2.1 | 214 | ||||
2024-05-19 00:58:00 | 1013.50 | 68.0 | 1 | 225 | 1014.50 | 68.9 | 2.1 | 214 | ||||
2024-05-19 01:14:00 | 1013.40 | 68.0 | 3 | 247 | 1014.90 | 68.9 | 2.1 | 214 | ||||
2024-05-19 01:24:00 | 1013.40 | 67.0 | 1 | 225 | 1014.90 | 68.9 | 2.1 | 214 | ||||
2024-05-19 01:42:00 | 1013.50 | 67.0 | 0 | 0 | 1015.13 | 66.5 | 1.4 | 207 | ||||
2024-05-19 01:57:00 | 1013.60 | 66.0 | 1 | 225 | 1014.96 | 66.5 | 1.4 | 194 | ||||
2024-05-19 02:04:00 | 1013.60 | 65.0 | 0 | 0 | 1014.70 | 66.5 | 1.4 | 207 | ||||
2024-05-19 02:15:00 | 1014.00 | 64.0 | 0 | 0 | 1015.08 | 66.5 | 1.4 | 207 | ||||
2024-05-19 02:25:00 | 1013.90 | 63.0 | 0 | 0 | 1015.08 | 66.5 | 1.4 | 207 | ||||
2024-05-19 02:37:00 | 1013.80 | 62.0 | 0 | 0 | 1015.08 | 66.5 | 1.4 | 207 | ||||
2024-05-19 02:47:00 | 1014.20 | 61.0 | 0 | 202 | 1015.50 | 62.8 | 1.0 | 247 | ||||
2024-05-19 02:56:00 | 1014.40 | 61.0 | 0 | 247 | 1015.50 | 62.8 | 1.0 | 247 | ||||
2024-05-19 03:00:00 | 1014.20 | 61.0 | 0 | 225 | 1015.50 | 62.8 | 1.0 | 247 | ||||
2024-05-19 03:10:00 | 1014.50 | 60.0 | 0 | 180 | ||||||||
2024-05-19 03:18:00 | 1014.70 | 59.0 | 0 | 0 | 1015.50 | 62.8 | 1.0 | 260 | ||||
2024-05-19 03:25:00 | 1014.70 | 59.0 | 0 | 0 | 1015.50 | 62.8 | 1.0 | 260 | ||||
2024-05-19 03:38:00 | 1014.80 | 58.0 | 1 | 247 | 1015.50 | 62.8 | 1.0 | 247 | ||||
2024-05-19 03:48:00 | 1014.80 | 58.0 | 0 | 225 | 1015.89 | 59.1 | 0.7 | 286 | ||||
2024-05-19 04:09:00 | 1015.10 | 57.0 | 1 | 247 | 1016.34 | 59.1 | 0.7 | 286 | ||||
2024-05-19 04:12:00 | 1015.00 | 57.0 | 0 | 225 | ||||||||
2024-05-19 04:16:00 | 1014.90 | 57.0 | 0 | 225 | 1016.34 | 59.1 | 0.7 | 286 | ||||
2024-05-19 04:29:00 | 1015.10 | 56.0 | 1 | 225 | 1016.34 | 59.1 | 0.7 | 286 | ||||
2024-05-19 04:30:00 | 1015.10 | 56.0 | 0 | 202 | ||||||||
2024-05-19 04:38:00 | 1015.40 | 56.0 | 0 | 0 | 1016.34 | 59.1 | 0.7 | 299 | ||||
2024-05-19 04:45:00 | 1015.40 | 56.0 | 0 | 202 | ||||||||
2024-05-19 04:49:00 | 1015.40 | 56.0 | 0 | 0 | 1016.25 | 57.0 | 0.5 | 357 | ||||
2024-05-19 04:59:00 | 1015.50 | 55.0 | 0 | 225 | 1016.67 | 57.0 | 0.5 | 344 | ||||
2024-05-19 05:24:00 | 1015.50 | 54.0 | 0 | 0 | 1016.47 | 57.0 | 0.5 | 357 | ||||
2024-05-19 05:39:00 | 1015.60 | 54.0 | 0 | 0 | 1016.47 | 57.0 | 0.5 | 357 | ||||
2024-05-19 05:44:00 | 1015.60 | 54.0 | 0 | 225 | ||||||||
2024-05-19 05:48:00 | 1015.70 | 54.0 | 0 | 0 | 1016.31 | 55.3 | 0.5 | 350 | ||||
2024-05-19 05:58:00 | 1015.70 | 54.0 | 0 | 0 | 1016.73 | 55.3 | 0.5 | 350 | ||||
2024-05-19 06:13:00 | 1015.50 | 54.0 | 0 | 0 | 1016.73 | 55.3 | 0.5 | 350 | ||||
2024-05-19 06:25:00 | 1015.70 | 54.0 | 0 | 0 | 1016.73 | 55.3 | 0.5 | 350 | ||||
2024-05-19 06:36:00 | 1015.50 | 54.0 | 0 | 0 | 1016.73 | 55.3 | 0.5 | 350 | ||||
2024-05-19 06:45:00 | 1015.40 | 54.0 | 0 | 0 | 1016.22 | 55.4 | 0.4 | 25 | ||||
2024-05-19 06:57:00 | 1015.40 | 55.0 | 0 | 0 | 1016.64 | 55.4 | 0.4 | 25 | ||||
2024-05-19 07:08:00 | 1015.40 | 55.0 | 0 | 0 | 1016.64 | 55.4 | 0.4 | 25 | ||||
2024-05-19 07:14:00 | 1015.40 | 55.0 | 0 | 247 | ||||||||
2024-05-19 07:19:00 | 1015.30 | 55.0 | 0 | 0 | 1016.64 | 55.4 | 0.4 | 25 | ||||
2024-05-19 07:29:00 | 1015.40 | 55.0 | 0 | 0 | 1016.64 | 55.4 | 0.4 | 25 | ||||
2024-05-19 07:38:00 | 1015.10 | 55.0 | 0 | 0 | 1016.64 | 55.4 | 0.4 | 25 | ||||
2024-05-19 07:42:00 | 1015.30 | 55.0 | 0 | 157 | ||||||||
2024-05-19 07:48:00 | 1015.20 | 55.0 | 0 | 0 | 1016.29 | 56.2 | 0.8 | 323 | ||||
2024-05-19 07:55:00 | 1015.30 | 55.0 | 0 | 0 | 1016.72 | 56.2 | 0.8 | 323 | ||||
2024-05-19 08:05:00 | 1015.40 | 55.0 | 0 | 0 | 1016.72 | 56.2 | 0.8 | 323 | ||||
2024-05-19 08:15:00 | 1015.30 | 55.0 | 0 | 202 | ||||||||
2024-05-19 08:16:00 | 1015.40 | 55.0 | 0 | 202 | 1016.72 | 56.2 | 0.8 | 310 | ||||
2024-05-19 08:28:00 | 1015.30 | 55.0 | 0 | 0 | 1016.55 | 56.2 | 0.8 | 323 | ||||
2024-05-19 08:38:00 | 1015.50 | 55.0 | 0 | 0 | 1016.55 | 56.2 | 0.8 | 323 | ||||
2024-05-19 08:56:00 | 1015.40 | 54.0 | 0 | 0 | 1016.31 | 56.2 | 0.9 | 5 | ||||
2024-05-19 09:09:00 | 1015.30 | 54.0 | 0 | 0 | 1016.31 | 56.2 | 0.9 | 5 | ||||
2024-05-19 09:12:00 | 1015.30 | 54.0 | 0 | 180 | ||||||||
2024-05-19 09:18:00 | 1015.20 | 54.0 | 0 | 0 | 1016.31 | 56.2 | 0.9 | 5 | ||||
2024-05-19 09:28:00 | 1015.10 | 54.0 | 0 | 0 | 1016.31 | 56.2 | 0.9 | 5 | ||||
2024-05-19 09:38:00 | 1015.10 | 54.0 | 0 | 0 | 1016.57 | 56.2 | 0.9 | 5 | ||||
2024-05-19 09:49:00 | 1015.00 | 54.0 | 0 | 0 | 1016.14 | 56.3 | 1.7 | 35 | ||||
2024-05-19 09:58:00 | 1015.00 | 54.0 | 0 | 0 | 1016.59 | 56.3 | 1.7 | 35 | ||||
2024-05-19 10:06:00 | 1015.10 | 54.0 | 0 | 0 | 1016.59 | 56.3 | 1.7 | 35 | ||||
2024-05-19 10:15:00 | 1015.00 | 54.0 | 0 | 0 | ||||||||
2024-05-19 10:17:00 | 1015.10 | 54.0 | 0 | 0 | 1016.59 | 56.3 | 1.7 | 35 | ||||
2024-05-19 10:29:00 | 1015.00 | 54.0 | 0 | 0 | 1016.59 | 56.3 | 1.7 | 35 | ||||
2024-05-19 10:30:00 | 1015.00 | 54.0 | 0 | 45 | ||||||||
2024-05-19 10:39:00 | 1015.00 | 54.0 | 0 | 0 | 1016.59 | 56.3 | 1.7 | 35 | ||||
2024-05-19 10:45:00 | 1015.10 | 54.0 | 0 | 45 | ||||||||
2024-05-19 10:49:00 | 1015.30 | 54.0 | 0 | 0 | 1016.04 | 56.5 | 1.5 | 33 | ||||
2024-05-19 10:50:00 | 1015.00 | 54.0 | 0 | 0 | 1016.49 | 56.5 | 1.5 | 33 | ||||
2024-05-19 11:09:00 | 1015.40 | 54.0 | 0 | 0 | 1016.49 | 56.5 | 1.5 | 33 | ||||
2024-05-19 11:13:00 | 1015.30 | 54.0 | 0 | 45 | ||||||||
2024-05-19 11:19:00 | 1015.30 | 54.0 | 0 | 0 | 1016.49 | 56.5 | 1.5 | 33 | ||||
2024-05-19 11:29:00 | 1015.40 | 54.0 | 0 | 0 | 1016.49 | 56.5 | 1.5 | 33 | ||||
2024-05-19 11:36:00 | 1015.40 | 54.0 | 0 | 0 | 1016.49 | 56.5 | 1.5 | 33 | ||||
2024-05-19 11:40:00 | 1015.30 | 54.0 | 0 | 0 | 1016.20 | 56.7 | 1.3 | 24 | ||||
2024-05-19 11:56:00 | 1015.40 | 54.0 | 0 | 0 | 1016.67 | 56.7 | 1.3 | 24 | ||||
2024-05-19 12:09:00 | 1015.30 | 55.0 | 0 | 0 | 1016.67 | 56.7 | 1.3 | 24 | ||||
2024-05-19 12:15:00 | 1015.20 | 55.0 | 0 | 0 | ||||||||
2024-05-19 12:16:00 | 1015.30 | 55.0 | 0 | 0 | 1016.67 | 56.7 | 1.3 | 24 | ||||
2024-05-19 12:22:00 | 1015.20 | 55.0 | 0 | 0 | 1016.67 | 56.7 | 1.3 | 24 | ||||
2024-05-19 12:32:00 | 1015.50 | 55.0 | 0 | 0 | 1016.67 | 56.7 | 1.3 | 24 | ||||
2024-05-19 12:45:00 | 1015.40 | 55.0 | 0 | 67 | ||||||||
2024-05-19 12:49:00 | 1015.30 | 55.0 | 0 | 0 | 1016.44 | 57.1 | 0.9 | 53 | ||||
2024-05-19 12:59:00 | 1015.70 | 55.0 | 0 | 0 | 1016.89 | 57.1 | 0.9 | 53 | ||||
2024-05-19 13:08:00 | 1015.70 | 55.0 | 0 | 0 | 1016.89 | 57.1 | 0.9 | 53 | ||||
2024-05-19 13:13:00 | 1015.60 | 55.0 | 0 | 202 | ||||||||
2024-05-19 13:18:00 | 1015.60 | 55.0 | 0 | 0 | 1016.89 | 57.1 | 0.9 | 53 | ||||
2024-05-19 13:27:00 | 1015.70 | 55.0 | 0 | 0 | 1016.89 | 57.1 | 0.9 | 53 | ||||
2024-05-19 13:39:00 | 1015.60 | 56.0 | 0 | 0 | 1016.89 | 57.1 | 0.9 | 53 | ||||
2024-05-19 13:43:00 | 1015.80 | 56.0 | 0 | 45 | ||||||||
2024-05-19 13:49:00 | 1015.80 | 56.0 | 0 | 0 | 1016.76 | 57.5 | 1.3 | 29 | ||||
2024-05-19 13:53:00 | 1015.90 | 56.0 | 0 | 0 | 1017.17 | 57.5 | 1.3 | 29 | ||||
2024-05-19 14:03:00 | 1016.30 | 56.0 | 0 | 0 | 1017.17 | 57.5 | 1.3 | 29 | ||||
2024-05-19 14:14:00 | 1016.30 | 56.0 | 0 | 0 | 1017.17 | 57.5 | 1.3 | 29 | ||||
2024-05-19 14:29:00 | 1016.40 | 57.0 | 0 | 0 | 1017.18 | 57.5 | 1.3 | 29 | ||||
2024-05-19 14:37:00 | 1016.10 | 57.0 | 0 | 0 | 1017.18 | 57.5 | 1.3 | 29 | ||||
2024-05-19 14:47:00 | 1016.10 | 57.0 | 0 | 0 | 1017.17 | 59.1 | 0.8 | 61 | ||||
2024-05-19 15:04:00 | 1016.20 | 59.0 | 0 | 0 | 1017.33 | 59.1 | 0.8 | 61 | ||||
2024-05-19 15:12:00 | 1016.30 | 59.0 | 0 | 180 | ||||||||
2024-05-19 15:16:00 | 1016.30 | 59.0 | 0 | 0 | 1017.33 | 59.1 | 0.8 | 61 | ||||
2024-05-19 15:29:00 | 1016.30 | 59.0 | 0 | 0 | 1017.33 | 59.1 | 0.8 | 61 | ||||
2024-05-19 15:39:00 | 1016.30 | 60.0 | 0 | 0 | 1017.33 | 59.1 | 0.8 | 61 | ||||
2024-05-19 15:45:00 | 1016.30 | 60.0 | 0 | 202 | ||||||||
2024-05-19 15:46:00 | 1016.20 | 60.0 | 0 | 0 | 1017.29 | 59.9 | 1.1 | 89 | ||||
2024-05-19 15:56:00 | 1016.40 | 60.0 | 0 | 0 | 1017.43 | 59.9 | 1.1 | 89 | ||||
2024-05-19 16:09:00 | 1016.20 | 60.0 | 0 | 0 | 1017.43 | 59.9 | 1.1 | 89 | ||||
2024-05-19 16:10:00 | 1016.20 | 60.0 | 0 | 157 | ||||||||
2024-05-19 16:18:00 | 1016.40 | 61.0 | 0 | 0 | 1017.43 | 59.9 | 1.1 | 89 | ||||
2024-05-19 16:26:00 | 1016.50 | 61.0 | 0 | 0 | 1017.43 | 59.9 | 1.1 | 89 | ||||
2024-05-19 16:30:00 | 1016.40 | 61.0 | 0 | 112 | ||||||||
2024-05-19 16:32:00 | 1016.30 | 61.0 | 0 | 0 | 1017.43 | 59.9 | 1.1 | 89 | ||||
2024-05-19 16:44:00 | 1016.40 | 61.0 | 0 | 90 | ||||||||
2024-05-19 16:49:00 | 1016.20 | 62.0 | 0 | 0 | 1017.16 | 61.0 | 0.8 | 114 | ||||
2024-05-19 17:07:00 | 1016.00 | 62.0 | 0 | 0 | 1017.39 | 61.0 | 0.8 | 114 | ||||
2024-05-19 17:16:00 | 1015.80 | 63.0 | 0 | 0 | 1017.39 | 61.0 | 0.8 | 114 | ||||
2024-05-19 17:23:00 | 1016.10 | 63.0 | 0 | 0 | 1017.39 | 61.0 | 0.8 | 114 | ||||
2024-05-19 17:30:00 | 1016.20 | 64.0 | 0 | 0 | ||||||||
2024-05-19 17:35:00 | 1016.10 | 63.0 | 0 | 0 | 1017.39 | 61.0 | 0.8 | 114 | ||||
2024-05-19 17:43:00 | 1016.10 | 64.0 | 0 | 0 | 1017.31 | 62.6 | 0.7 | 141 | ||||
2024-05-19 18:03:00 | 1016.20 | 65.0 | 0 | 0 | 1017.38 | 62.6 | 0.7 | 141 | ||||
2024-05-19 18:13:00 | 1016.10 | 68.0 | 0 | 0 | 1017.38 | 62.6 | 0.7 | 141 | ||||
2024-05-19 18:29:00 | 1015.80 | 67.0 | 0 | 225 | 1017.38 | 62.6 | 0.7 | 128 | ||||
2024-05-19 18:30:00 | 1015.80 | 67.0 | 0 | 315 | ||||||||
2024-05-19 18:37:00 | 1015.80 | 67.0 | 0 | 0 | 1017.38 | 62.6 | 0.7 | 141 | ||||
2024-05-19 18:53:00 | 1015.90 | 70.0 | 0 | 0 | 1017.02 | 64.9 | 0.9 | 209 | ||||
2024-05-19 19:09:00 | 1015.80 | 72.0 | 0 | 0 | 1017.03 | 65.3 | 0.9 | 209 | ||||
2024-05-19 19:14:00 | 1015.70 | 71.0 | 0 | 315 | ||||||||
2024-05-19 19:18:00 | 1015.50 | 71.0 | 0 | 0 | 1017.03 | 64.9 | 0.9 | 209 | ||||
2024-05-19 19:29:00 | 1015.70 | 70.0 | 0 | 0 | 1017.17 | 64.9 | 0.9 | 209 | ||||
2024-05-19 19:39:00 | 1015.60 | 72.0 | 0 | 0 | 1017.15 | 65.3 | 0.9 | 209 | ||||
2024-05-19 19:40:00 | 1015.30 | 72.0 | 1 | 292 | 1016.74 | 68.4 | 1.6 | 145 | ||||
2024-05-19 19:57:00 | 1015.20 | 72.0 | 0 | 0 | 1016.31 | 68.4 | 1.6 | 158 | ||||
2024-05-19 20:15:00 | 1014.90 | 74.0 | 0 | 0 | ||||||||
2024-05-19 20:19:00 | 1015.20 | 75.0 | 0 | 0 | 1016.76 | 68.7 | 1.6 | 158 | ||||
2024-05-19 20:31:00 | 1015.00 | 71.0 | 1 | 270 | 1016.68 | 68.4 | 1.6 | 145 | ||||
2024-05-19 20:45:00 | 1015.10 | 74.0 | 0 | 0 | 1016.46 | 70.8 | 2.1 | 199 | ||||
2024-05-19 20:59:00 | 1015.00 | 74.0 | 5 | 225 | 1016.20 | 70.8 | 2.1 | 186 | ||||
2024-05-19 21:12:00 | 1015.20 | 74.0 | 4 | 247 | ||||||||
2024-05-19 21:19:00 | 1015.10 | 74.0 | 6 | 225 | 1016.85 | 70.8 | 2.1 | 186 | ||||
2024-05-19 21:28:00 | 1015.20 | 74.0 | 2 | 225 | 1016.85 | 70.8 | 2.1 | 186 | ||||
2024-05-19 21:39:00 | 1014.90 | 74.0 | 0 | 0 | 1016.20 | 70.8 | 2.1 | 199 | ||||
2024-05-19 21:40:00 | 1014.90 | 74.0 | 1 | 292 | 1016.36 | 71.2 | 3.0 | 184 | ||||
2024-05-19 22:06:00 | 1014.40 | 74.0 | 4 | 225 | 1016.16 | 71.2 | 3.0 | 184 | ||||
2024-05-19 22:14:00 | 1014.40 | 73.0 | 2 | 225 | ||||||||
2024-05-19 22:19:00 | 1014.30 | 73.0 | 1 | 202 | 1015.76 | 71.2 | 3.0 | 184 | ||||
2024-05-19 22:28:00 | 1014.30 | 73.0 | 2 | 202 | 1015.68 | 71.2 | 3.0 | 184 | ||||
2024-05-19 22:39:00 | 1014.40 | 73.0 | 3 | 202 | 1015.87 | 71.2 | 3.0 | 184 | ||||
2024-05-19 22:45:00 | 1014.10 | 73.0 | 3 | 135 | ||||||||
2024-05-19 22:48:00 | 1014.10 | 73.0 | 0 | 157 | 1015.39 | 70.4 | 2.1 | 204 | ||||
2024-05-19 22:57:00 | 1014.10 | 73.0 | 3 | 247 | 1015.39 | 70.4 | 2.1 | 204 | ||||
2024-05-19 23:07:00 | 1014.20 | 73.0 | 0 | 0 | 1015.39 | 70.4 | 2.1 | 217 | ||||
2024-05-19 23:14:00 | 1013.80 | 72.0 | 0 | 225 | ||||||||
2024-05-19 23:18:00 | 1013.80 | 72.0 | 1 | 315 | 1015.39 | 70.4 | 2.1 | 204 | ||||
2024-05-19 23:28:00 | 1013.80 | 72.0 | 0 | 0 | 1015.39 | 70.4 | 2.1 | 217 | ||||
2024-05-19 23:36:00 | 1013.80 | 74.0 | 0 | 0 | 1015.08 | 70.4 | 2.1 | 217 | ||||
2024-05-19 23:45:00 | 1013.80 | 73.0 | 0 | 0 | 1015.02 | 70.1 | 1.8 | 207 | ||||
2024-05-19 23:55:00 | 1013.70 | 73.0 | 6 | 225 | 1015.45 | 70.1 | 1.8 | 194 | ||||
2024-05-20 00:08:00 | 1013.80 | 72.0 | 0 | 0 | 1014.97 | 70.1 | 1.8 | 207 | ||||
2024-05-20 00:15:00 | 1013.70 | 72.0 | 0 | 225 | ||||||||
2024-05-20 00:18:00 | 1013.80 | 73.0 | 0 | 0 | 1014.97 | 70.1 | 1.8 | 207 | ||||
2024-05-20 00:26:00 | 1013.60 | 72.0 | 4 | 225 | 1014.97 | 70.1 | 1.8 | 194 | ||||
2024-05-20 00:37:00 | 1013.60 | 71.0 | 1 | 225 | 1014.97 | 70.1 | 1.8 | 194 | ||||
2024-05-20 00:45:00 | 1013.80 | 69.0 | 2 | 225 | ||||||||
2024-05-20 00:47:00 | 1013.80 | 69.0 | 4 | 247 | 1014.83 | 69.1 | 2.0 | 202 | ||||
2024-05-20 00:57:00 | 1013.70 | 68.0 | 5 | 247 | 1014.92 | 69.1 | 2.0 | 202 | ||||
2024-05-20 01:06:00 | 1013.70 | 67.0 | 3 | 247 | 1014.92 | 69.1 | 2.0 | 202 | ||||
2024-05-20 01:10:00 | 1013.60 | 67.0 | 0 | 0 | 1014.92 | 69.1 | 2.0 | 215 | ||||
2024-05-20 01:26:00 | 1013.70 | 67.0 | 2 | 247 | 1014.92 | 69.1 | 2.0 | 202 | ||||
2024-05-20 01:30:00 | 1013.90 | 67.0 | 2 | 225 | 1014.92 | 69.1 | 2.0 | 202 | ||||
2024-05-20 01:42:00 | 1013.80 | 66.0 | 2 | 247 | 1014.81 | 66.0 | 2.1 | 235 | ||||
2024-05-20 01:56:00 | 1013.70 | 65.0 | 2 | 225 | 1014.94 | 66.0 | 2.1 | 235 | ||||
2024-05-20 02:09:00 | 1013.60 | 64.0 | 2 | 225 | 1014.94 | 66.0 | 2.1 | 235 | ||||
2024-05-20 02:13:00 | 1013.40 | 63.0 | 0 | 0 | 1014.94 | 66.0 | 2.1 | 248 | ||||
2024-05-20 02:28:00 | 1013.60 | 62.0 | 0 | 180 | 1014.94 | 66.0 | 2.1 | 235 | ||||
2024-05-20 02:39:00 | 1013.30 | 62.0 | 0 | 0 | 1014.94 | 66.0 | 2.1 | 248 | ||||
2024-05-20 02:42:00 | 1013.60 | 62.0 | 0 | 225 | ||||||||
2024-05-20 03:15:00 | 1013.50 | 60.0 | 0 | 225 | ||||||||
2024-05-20 03:30:00 | 1013.40 | 59.0 | 0 | 225 | ||||||||
2024-05-20 03:45:00 | 1013.50 | 59.0 | 0 | 225 |