"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-03-24 23:15:00,985.50,57.0,26.7,30,13,228,,,,,,
2024-03-24 23:30:00,985.50,57.0,26.7,30,11,186,,,,,,
2024-03-24 23:45:00,985.70,57.0,28.2,33,11,250,,,,,,
2024-03-25 00:15:00,986.20,54.0,31.4,41,13,242,,,,,,
2024-03-25 00:30:00,986.50,52.0,32.4,46,11,277,,,,,,
2024-03-25 00:45:00,986.60,50.0,30.5,46,7,209,988.86,48.5,30.1,48,,229
2024-03-25 01:00:00,987.00,50.0,28.9,43,13,238,,,,,,
2024-03-25 01:15:00,987.20,48.0,28.7,46,8,231,,,,,,
2024-03-25 01:30:00,987.80,47.0,30.8,53,6,234,,,,,,
2024-03-25 01:45:00,987.70,47.0,31.7,55,7,250,989.43,45.2,31.6,58,,229
2024-03-25 02:00:00,987.60,46.0,32.1,57,2,229,,,,,,
2024-03-25 02:15:00,987.90,44.0,31.0,60,6,238,,,,,,
2024-03-25 02:30:00,988.30,44.0,31.0,60,8,260,,,,,,
2024-03-25 02:45:00,988.30,44.0,31.1,60,2,236,989.83,43.5,31.0,61,,229
2024-03-25 03:00:00,988.50,44.0,30.6,58,1,240,,,,,,
2024-03-25 03:15:00,988.40,44.0,31.0,60,5,222,,,,,,
2024-03-25 03:30:00,988.60,43.0,30.1,60,2,282,,,,,,
2024-03-25 03:45:00,988.60,45.0,32.4,61,3,213,990.22,43.3,32.5,65,,229
2024-03-25 04:00:00,988.70,45.0,33.2,62,0,245,,,,,,
2024-03-25 04:15:00,988.70,43.0,34.6,71,3,254,,,,,,
2024-03-25 04:30:00,988.80,43.0,36.3,76,9,242,,,,,,
2024-03-25 04:45:00,988.90,42.0,36.6,81,4,257,990.73,41.1,36.2,82,,229
2024-03-25 05:00:00,989.30,41.0,36.5,83,2,242,,,,,,
2024-03-25 05:15:00,989.90,40.0,35.6,83,7,286,,,,,,
2024-03-25 05:30:00,990.10,39.0,35.2,85,0,271,,,,,,
2024-03-25 05:45:00,990.40,39.0,35.4,86,0,259,991.96,39.2,35.5,86,,229
2024-03-25 06:00:00,990.60,38.0,34.2,85,0,297,,,,,,
2024-03-25 06:15:00,990.80,37.0,33.5,87,2,313,,,,,,
2024-03-25 06:30:00,991.80,34.0,30.8,88,0,325,,,,,,
2024-03-25 06:45:00,992.20,33.0,30.1,88,1,344,993.80,32.9,32.1,96,,229
2024-03-25 07:00:00,992.70,33.0,30.4,89,2,321,,,,,,
2024-03-25 07:15:00,993.10,32.0,29.4,90,2,11,,,,,,
2024-03-25 07:45:00,994.10,31.0,28.6,90,6,340,995.85,30.8,30.3,98,,229
2024-03-25 07:46:00,994.10,31.0,28.7,91,6,340,,,,,,
2024-03-25 08:00:00,994.40,30.0,28.0,91,4,355,,,,,,
2024-03-25 08:15:00,994.70,30.0,28.2,93,2,317,,,,,,
2024-03-25 08:30:00,995.00,30.0,28.2,93,9,355,,,,,,
2024-03-25 08:45:00,995.30,28.0,26.2,92,6,329,996.60,28.2,28.1,99,,229
2024-03-25 09:00:00,995.60,28.0,26.2,92,7,360,,,,,,
2024-03-25 09:15:00,995.70,27.0,25.2,92,6,323,,,,,,
2024-03-25 09:30:00,995.70,27.0,25.2,92,6,355,,,,,,
2024-03-25 09:45:00,995.90,25.0,22.9,91,9,310,996.89,26.2,24.2,92,,229
2024-03-25 10:00:00,995.80,26.0,24.0,91,9,331,,,,,,
2024-03-25 10:15:00,996.10,26.0,24.0,91,9,348,,,,,,
2024-03-25 10:30:00,996.20,26.0,24.0,91,7,329,,,,,,
2024-03-25 10:45:00,996.40,26.0,23.9,91,6,316,998.14,25.7,23.6,91,,229
2024-03-25 11:00:00,996.70,26.0,24.0,91,4,321,,,,,,
2024-03-25 11:15:00,997.10,26.0,24.0,91,3,346,,,,,,
2024-03-25 11:30:00,997.40,26.0,24.0,91,5,317,,,,,,
2024-03-25 11:45:00,997.80,25.0,22.7,90,6,335,998.89,24.6,22.3,90,,229
2024-03-25 12:15:00,998.50,24.0,21.8,90,7,13,,,,,,
2024-03-25 12:30:00,998.80,24.0,21.8,90,6,326,,,,,,
2024-03-25 12:45:00,998.80,24.0,21.4,89,8,311,999.59,23.4,21.6,92,,229
2024-03-25 13:00:00,999.30,23.0,20.8,90,9,327,,,,,,
2024-03-25 13:30:00,999.90,23.0,20.8,90,7,5,,,,,,
2024-03-25 13:45:00,1000.30,23.0,20.8,90,4,330,,,,,,
2024-03-25 14:00:00,1000.80,23.0,21.0,92,7,324,,,,,,
2024-03-25 14:15:00,1001.00,23.0,20.8,90,6,330,,,,,,
2024-03-25 14:30:00,1001.20,23.0,21.0,92,4,341,,,,,,
2024-03-25 14:45:00,1001.40,23.0,21.0,92,6,346,,,,,,
2024-03-25 15:00:00,1001.60,23.0,21.0,92,7,355,,,,,,
2024-03-25 15:15:00,1001.90,22.0,20.0,92,8,310,,,,,,
2024-03-25 15:30:00,1002.10,23.0,21.0,92,8,327,,,,,,
2024-03-25 15:45:00,1002.40,23.0,21.0,92,7,310,,,,,,
2024-03-25 16:00:00,1002.60,23.0,21.0,92,7,346,,,,,,
2024-03-25 16:15:00,1002.90,23.0,20.8,90,10,327,,,,,,
2024-03-25 16:30:00,1003.20,24.0,21.8,90,9,338,,,,,,
2024-03-25 16:45:00,1003.70,24.0,21.8,90,8,339,,,,,,
2024-03-25 17:00:00,1003.80,24.0,21.8,90,7,317,,,,,,
2024-03-25 17:16:00,1004.10,24.0,21.8,90,7,24,,,,,,
2024-03-25 17:30:00,1004.50,24.0,21.5,89,9,355,,,,,,
2024-03-25 17:45:00,1004.70,25.0,22.5,90,5,355,,,,,,
2024-03-25 18:00:00,1004.80,25.0,22.5,90,5,9,,,,,,
2024-03-25 18:15:00,1005.00,25.0,22.2,89,6,329,,,,,,
2024-03-25 18:30:00,1005.00,25.0,22.2,89,6,15,,,,,,
2024-03-25 18:45:00,1005.10,25.0,22.2,89,6,344,,,,,,
2024-03-25 19:00:00,1005.20,26.0,23.2,88,4,323,,,,,,
2024-03-25 19:15:00,1005.50,26.0,23.2,88,6,342,,,,,,
2024-03-25 19:30:00,1005.70,26.0,23.2,88,3,322,,,,,,
2024-03-25 19:45:00,1005.70,27.0,24.2,89,5,301,,,,,,
2024-03-25 20:00:00,1005.90,27.0,23.9,88,4,321,,,,,,
2024-03-25 20:15:00,1006.00,27.0,24.2,89,5,319,,,,,,
2024-03-25 20:30:00,1006.10,28.0,24.9,87,6,351,,,,,,
2024-03-25 20:45:00,1006.20,27.0,23.7,87,6,297,,,,,,
2024-03-25 21:00:00,1006.30,28.0,24.6,86,2,355,,,,,,
2024-03-25 21:15:00,1006.50,28.0,24.4,85,5,277,,,,,,
2024-03-25 21:30:00,1006.60,28.0,23.8,83,6,316,,,,,,
2024-03-25 21:45:00,1006.90,29.0,24.5,83,6,271,,,,,,
2024-03-25 22:15:00,1007.60,29.0,23.0,78,5,277,,,,,,
2024-03-25 22:30:00,1007.80,29.0,23.0,78,5,269,,,,,,
2024-03-25 23:00:00,1008.40,30.0,23.4,76,6,355,,,,,,
2024-03-25 23:15:00,1008.60,30.0,23.1,74,5,300,,,,,,
2024-03-25 23:30:00,1008.90,30.0,23.1,74,4,315,,,,,,
2024-03-25 23:45:00,1009.20,30.0,23.1,74,3,355,,,,,,
2024-03-26 00:15:00,1010.00,30.0,23.1,74,4,9,,,,,,
2024-03-26 00:45:00,1010.60,29.0,22.1,75,4,315,1006.54,28.5,22.7,78,,229
2024-03-26 01:15:00,1011.10,29.0,22.4,76,1,264,,,,,,
2024-03-26 01:30:00,1011.40,29.0,23.3,79,1,298,,,,,,
2024-03-26 01:45:00,1011.70,29.0,23.6,79,0,292,1007.43,27.9,22.9,81,,229
2024-03-26 02:00:00,1011.80,29.0,23.9,80,0,317,,,,,,
2024-03-26 02:15:00,1012.00,28.0,22.9,81,1,291,,,,,,
2024-03-26 02:30:00,1012.40,28.0,22.9,81,1,289,,,,,,
2024-03-26 02:45:00,1012.50,28.0,22.9,80,1,313,1008.13,26.5,22.0,82,,229
2024-03-26 03:00:00,1012.60,28.0,22.6,79,1,318,,,,,,
2024-03-26 03:15:00,1013.00,28.0,22.6,79,1,302,,,,,,
2024-03-26 03:30:00,1013.00,27.0,21.7,80,1,294,,,,,,
2024-03-26 03:45:00,1013.20,27.0,21.7,79,1,308,1007.84,25.0,20.8,83,,229
2024-03-26 04:00:00,1013.40,26.0,20.7,79,3,269,,,,,,
2024-03-26 04:15:00,1013.70,26.0,21.0,81,0,317,,,,,,
2024-03-26 04:30:00,1013.80,26.0,21.0,81,2,291,,,,,,
2024-03-26 04:45:00,1014.00,26.0,21.0,80,3,306,1008.30,24.7,20.0,82,,229
2024-03-26 05:00:00,1014.10,26.0,20.7,79,2,296,,,,,,
2024-03-26 05:15:00,1014.20,26.0,20.7,79,1,318,,,,,,
2024-03-26 05:30:00,1014.50,26.0,20.7,79,1,270,,,,,,
2024-03-26 05:45:00,1014.60,25.0,19.7,79,1,285,1008.62,23.7,19.3,82,,229
2024-03-26 06:00:00,1014.60,25.0,19.7,80,1,300,,,,,,
2024-03-26 06:15:00,1014.90,25.0,19.7,80,2,265,,,,,,
2024-03-26 06:30:00,1014.90,25.0,19.7,80,1,293,,,,,,
2024-03-26 06:45:00,1015.10,24.0,19.0,80,1,311,1009.83,23.8,18.6,80,,229
2024-03-26 06:46:00,1015.10,24.0,19.0,80,1,311,,,,,,
2024-03-26 07:00:00,1015.10,24.0,18.7,79,2,300,,,,,,
2024-03-26 07:15:00,1015.20,24.0,18.7,79,2,267,,,,,,
2024-03-26 07:30:00,1015.10,24.0,18.7,79,0,304,,,,,,
2024-03-26 07:45:00,1015.10,23.0,17.8,79,0,269,1009.85,21.5,17.3,83,,229
2024-03-26 08:01:00,1015.20,23.0,17.8,80,0,251,,,,,,
2024-03-26 08:30:00,1015.40,23.0,17.8,80,0,258,,,,,,
2024-03-26 08:45:00,1015.70,23.0,17.8,79,2,265,1010.54,20.8,16.7,83,,229
2024-03-26 09:00:00,1015.70,22.0,16.5,78,0,238,,,,,,
2024-03-26 09:15:00,1015.70,21.0,15.5,79,1,256,,,,,,
2024-03-26 09:30:00,1015.70,20.0,14.6,79,1,252,,,,,,
2024-03-26 09:45:00,1015.70,20.0,14.8,79,1,251,1010.41,19.2,15.1,83,,229
2024-03-26 10:00:00,1015.90,21.0,15.8,80,3,259,,,,,,
2024-03-26 10:15:00,1016.10,20.0,14.6,79,3,259,,,,,,
2024-03-26 10:30:00,1016.30,20.0,14.6,79,3,258,,,,,,
2024-03-26 10:45:00,1016.40,20.0,14.5,78,1,276,1011.04,20.3,15.9,83,,229
2024-03-26 11:00:00,1016.50,21.0,15.5,79,0,263,,,,,,
2024-03-26 11:15:00,1016.50,21.0,15.2,78,1,261,,,,,,
2024-03-26 11:30:00,1016.30,21.0,15.2,78,0,249,,,,,,
2024-03-26 11:45:00,1016.30,21.0,15.5,78,0,0,1011.37,19.7,16.2,86,,227
2024-03-26 12:00:00,1016.50,22.0,16.2,78,0,246,,,,,,
2024-03-26 12:15:00,1016.40,22.0,16.5,78,0,245,,,,,,
2024-03-26 12:30:00,1016.60,22.0,16.5,78,0,245,,,,,,
2024-03-26 12:45:00,1016.50,22.0,16.8,79,0,0,1011.64,20.2,17.0,87,,227
2024-03-26 13:00:00,1016.70,23.0,17.8,80,0,236,,,,,,
2024-03-26 13:15:00,1016.90,23.0,17.8,80,0,209,,,,,,
2024-03-26 13:30:00,1017.00,22.0,16.5,78,0,202,,,,,,
2024-03-26 13:45:00,1017.00,22.0,16.8,79,0,177,,,,,,
2024-03-26 14:00:00,1017.40,22.0,16.8,79,0,178,,,,,,
2024-03-26 14:15:00,1017.60,23.0,18.1,81,1,166,,,,,,
2024-03-26 14:31:00,1017.50,25.0,20.0,81,3,167,,,,,,
2024-03-26 14:45:00,1017.50,26.0,21.0,81,2,173,,,,,,
2024-03-26 15:00:00,1017.50,27.0,22.2,81,0,190,,,,,,
2024-03-26 15:15:00,1017.40,28.0,23.8,83,0,189,,,,,,
2024-03-26 15:30:00,1017.60,30.0,25.8,83,1,166,,,,,,
2024-03-26 15:45:00,1017.70,31.0,26.4,82,2,202,,,,,,
2024-03-26 16:00:00,1017.50,32.0,27.1,82,2,175,,,,,,
2024-03-26 16:15:00,1017.30,33.0,27.8,81,3,188,,,,,,
2024-03-26 16:30:00,1017.40,34.0,28.5,79,0,206,,,,,,
2024-03-26 16:45:00,1017.30,34.0,27.2,75,6,196,,,,,,
2024-03-26 17:00:00,1017.30,35.0,27.6,74,4,193,,,,,,
2024-03-26 17:15:00,1017.30,34.0,26.9,74,6,167,,,,,,
2024-03-26 17:30:00,1017.30,35.0,28.5,76,11,176,,,,,,
2024-03-26 17:45:00,1017.10,35.0,28.5,76,9,147,,,,,,
2024-03-26 18:00:00,1017.10,36.0,29.2,75,9,188,,,,,,
2024-03-26 18:15:00,1016.90,36.0,28.9,75,7,209,,,,,,
2024-03-26 18:30:00,1016.90,37.0,29.5,74,9,171,,,,,,
2024-03-26 18:45:00,1016.90,37.0,29.2,72,4,185,,,,,,
2024-03-26 19:00:00,1016.80,38.0,30.1,73,4,180,,,,,,
2024-03-26 19:15:00,1016.60,38.0,30.1,73,6,186,,,,,,
2024-03-26 19:30:00,1016.10,38.0,29.8,72,2,170,,,,,,
2024-03-26 19:45:00,1016.00,38.0,29.1,70,5,183,,,,,,
2024-03-26 20:00:00,1015.90,39.0,30.1,70,6,166,,,,,,
2024-03-26 20:15:00,1015.80,39.0,29.7,69,5,169,,,,,,
2024-03-26 20:30:00,1015.50,40.0,31.0,70,2,161,,,,,,
2024-03-26 20:45:00,1015.30,40.0,30.7,68,3,164,,,,,,
2024-03-26 21:00:00,1015.20,40.0,31.0,70,4,184,,,,,,
2024-03-26 21:15:00,1015.20,41.0,31.3,67,4,153,,,,,,
2024-03-26 21:30:00,1015.10,41.0,30.9,67,1,169,,,,,,
2024-03-26 22:00:00,1014.70,42.0,31.1,64,5,173,,,,,,
2024-03-26 22:15:00,1014.50,43.0,31.7,64,4,133,,,,,,
2024-03-26 22:30:00,1014.40,43.0,31.3,63,5,132,,,,,,
2024-03-26 22:45:00,1014.50,44.0,31.4,61,1,143,,,,,,
2024-03-26 23:00:00,1014.40,44.0,31.4,61,5,119,,,,,,
2024-03-26 23:15:00,1014.40,44.0,31.4,61,3,134,,,,,,
2024-03-26 23:30:00,1014.40,44.0,31.4,61,6,134,,,,,,
2024-03-27 00:15:00,1014.90,43.0,30.5,60,0,139,,,,,,
2024-03-27 00:30:00,1015.10,43.0,31.3,63,0,122,,,,,,
2024-03-27 00:45:00,1015.10,43.0,31.4,63,0,0,1010.93,40.8,30.8,67,,227
2024-03-27 01:00:00,1014.90,43.0,31.3,63,0,104,,,,,,
2024-03-27 01:15:00,1015.00,42.0,30.7,64,0,103,,,,,,
2024-03-27 01:30:00,1015.20,41.0,30.1,65,0,88,,,,,,
2024-03-27 01:45:00,1015.50,41.0,31.3,68,0,0,1011.27,37.8,30.8,75,,227
2024-03-27 02:00:00,1015.70,40.0,31.0,70,0,86,,,,,,
2024-03-27 02:30:00,1016.00,40.0,31.0,70,0,49,,,,,,
2024-03-27 02:45:00,1016.30,39.0,30.1,70,0,0,1011.12,35.8,30.4,80,,227
2024-03-27 03:00:00,1016.30,39.0,30.4,71,0,58,,,,,,
2024-03-27 03:15:00,1016.40,38.0,29.8,72,0,50,,,,,,
2024-03-27 03:30:00,1016.30,38.0,30.1,73,0,52,,,,,,
2024-03-27 03:45:00,1016.20,37.0,28.9,72,0,105,1013.11,35.4,29.2,77,,229
2024-03-27 04:00:00,1016.40,37.0,28.8,72,0,78,,,,,,
2024-03-27 04:30:00,1016.40,35.0,27.9,74,0,65,,,,,,
2024-03-27 04:45:00,1016.40,35.0,27.9,75,0,0,1013.44,32.9,27.9,81,,227
2024-03-27 05:00:00,1016.60,35.0,27.9,74,0,87,,,,,,
2024-03-27 05:15:00,1016.70,34.0,27.2,75,0,122,,,,,,
2024-03-27 05:30:00,1016.60,33.0,26.6,76,0,134,,,,,,
2024-03-27 05:45:00,1016.80,32.0,26.5,79,0,138,1013.37,29.7,26.8,88,,229
2024-03-27 06:00:00,1017.00,31.0,26.2,81,0,136,,,,,,
2024-03-27 06:15:00,1016.90,31.0,26.4,82,0,167,,,,,,
2024-03-27 06:30:00,1017.00,31.0,26.4,82,0,161,,,,,,
2024-03-27 06:45:00,1017.10,31.0,26.7,83,0,196,1013.07,30.4,27.4,88,,229
2024-03-27 07:15:00,1017.20,31.0,27.0,85,0,184,,,,,,
2024-03-27 07:31:00,1017.20,32.0,28.0,84,0,184,,,,,,
2024-03-27 07:45:00,1017.10,32.0,28.0,84,0,0,1012.98,30.9,28.4,90,,227
2024-03-27 08:01:00,1017.10,33.0,29.3,86,0,184,,,,,,
2024-03-27 08:15:00,1017.10,34.0,30.3,85,0,182,,,,,,
2024-03-27 08:30:00,1016.90,34.0,30.0,84,0,182,,,,,,
2024-03-27 08:45:00,1017.00,34.0,30.2,85,0,159,1012.85,33.2,30.8,90,,229
2024-03-27 09:00:00,1016.80,35.0,31.2,85,0,124,,,,,,
2024-03-27 09:15:00,1016.70,35.0,31.5,87,0,135,,,,,,
2024-03-27 09:30:00,1016.70,35.0,31.8,87,0,140,,,,,,
2024-03-27 09:45:00,1016.70,35.0,32.0,88,1,147,1013.06,33.8,32.3,94,,229
2024-03-27 10:00:00,1016.70,35.0,32.1,88,3,167,,,,,,
2024-03-27 10:15:00,1016.40,35.0,32.4,90,5,163,,,,,,
2024-03-27 10:30:00,1016.50,35.0,32.4,90,2,148,,,,,,
2024-03-27 10:45:00,1016.60,35.0,32.6,90,4,153,1013.06,33.9,33.0,96,,229
2024-03-27 11:00:00,1016.50,34.0,31.6,90,5,161,,,,,,
2024-03-27 11:15:00,1016.50,34.0,31.6,90,3,139,,,,,,
2024-03-27 11:30:00,1016.80,34.0,31.6,90,1,137,,,,,,
2024-03-27 11:45:00,1017.10,34.0,31.9,91,2,150,1013.68,33.4,32.4,95,,229
2024-03-27 12:00:00,1017.20,34.0,31.9,91,4,166,,,,,,
2024-03-27 12:15:00,1017.30,34.0,31.9,91,1,132,,,,,,
2024-03-27 12:30:00,1017.40,34.0,31.9,91,0,164,,,,,,
2024-03-27 12:45:00,1017.60,34.0,31.9,91,2,135,1014.66,33.1,31.9,95,,229
2024-03-27 13:00:00,1017.50,34.0,32.2,92,1,126,,,,,,
2024-03-27 13:15:00,1017.80,34.0,32.2,92,0,130,,,,,,
2024-03-27 13:30:00,1018.10,34.0,32.2,92,0,135,,,,,,
2024-03-27 13:45:00,1018.30,34.0,32.2,92,0,134,,,,,,
2024-03-27 14:00:00,1018.50,34.0,32.2,92,0,157,,,,,,
2024-03-27 14:16:00,1018.60,34.0,32.2,92,0,159,,,,,,
2024-03-27 14:45:00,1019.00,34.0,32.2,92,0,201,,,,,,
2024-03-27 15:00:00,1019.20,34.0,32.5,94,0,13,,,,,,
2024-03-27 15:16:00,1019.10,35.0,33.5,93,0,19,,,,,,
2024-03-27 15:45:00,1019.50,36.0,34.4,93,0,186,,,,,,
2024-03-27 16:00:00,1019.80,37.0,35.2,93,0,83,,,,,,
2024-03-27 16:15:00,1020.00,37.0,34.9,92,0,42,,,,,,
2024-03-27 16:30:00,1020.20,39.0,36.9,92,0,82,,,,,,
2024-03-27 16:45:00,1020.40,40.0,37.0,88,0,313,,,,,,
2024-03-27 17:00:00,1020.10,41.0,37.7,87,0,89,,,,,,
2024-03-27 17:15:00,1020.30,43.0,38.2,83,0,134,,,,,,
2024-03-27 17:30:00,1020.40,44.0,37.9,78,0,59,,,,,,
2024-03-27 17:45:00,1020.20,45.0,37.6,74,0,61,,,,,,
2024-03-27 18:00:00,1020.30,45.0,36.5,71,0,59,,,,,,
2024-03-27 18:15:00,1020.30,47.0,37.0,67,2,322,,,,,,
2024-03-27 18:30:00,1020.20,47.0,35.1,63,0,294,,,,,,
2024-03-27 18:45:00,1020.30,48.0,34.8,60,5,345,,,,,,
2024-03-27 19:00:00,1020.30,49.0,35.3,58,4,40,,,,,,
2024-03-27 19:15:00,1020.20,48.0,32.6,54,4,325,,,,,,
2024-03-27 19:45:00,1020.10,48.0,31.2,51,6,17,,,,,,
2024-03-27 20:00:00,1020.10,48.0,30.7,50,0,333,,,,,,
2024-03-27 20:15:00,1020.00,49.0,31.7,51,0,325,,,,,,
2024-03-27 20:30:00,1019.90,50.0,33.5,53,0,72,,,,,,
2024-03-27 20:45:00,1019.80,51.0,34.0,51,1,134,,,,,,
2024-03-27 21:00:00,1020.00,50.0,33.5,53,0,51,,,,,,
2024-03-27 21:15:00,1020.10,48.0,33.1,55,3,108,,,,,,
2024-03-27 21:30:00,1020.60,48.0,34.4,58,2,34,,,,,,
2024-03-27 21:45:00,1020.80,47.0,34.7,61,2,89,,,,,,
2024-03-27 22:00:00,1020.80,45.0,34.3,65,3,80,,,,,,
2024-03-27 22:15:00,1020.80,45.0,36.2,70,6,170,,,,,,
2024-03-27 22:31:00,1020.90,45.0,36.2,70,6,171,,,,,,
2024-03-27 23:01:00,1020.90,44.0,35.9,72,0,125,,,,,,
2024-03-27 23:15:00,1020.90,45.0,37.2,74,0,111,,,,,,
2024-03-27 23:30:00,1021.10,46.0,37.1,70,0,132,,,,,,
2024-03-27 23:45:00,1021.40,46.0,36.8,69,0,130,,,,,,
2024-03-28 00:15:00,1021.30,45.0,37.2,74,0,128,,,,,,
2024-03-28 00:30:00,1021.40,45.0,36.9,72,0,134,,,,,,
2024-03-28 00:45:00,1021.40,45.0,36.2,71,0,141,1019.29,41.7,35.1,77,,229
2024-03-28 01:00:00,1021.60,44.0,35.9,72,0,137,,,,,,
2024-03-28 01:15:00,1021.70,42.0,34.7,74,0,144,,,,,,
2024-03-28 01:30:00,1021.50,42.0,35.6,78,0,144,,,,,,
2024-03-28 01:45:00,1021.60,40.0,34.4,80,0,132,1019.45,37.0,33.6,87,,229
2024-03-28 02:00:00,1021.60,40.0,34.6,81,0,139,,,,,,
2024-03-28 02:15:00,1021.80,39.0,33.7,80,0,150,,,,,,
2024-03-28 02:30:00,1021.70,39.0,34.0,82,0,133,,,,,,
2024-03-28 02:45:00,1022.10,38.0,33.3,82,0,148,1020.01,35.2,32.6,90,,229
2024-03-28 03:00:00,1022.40,37.0,32.6,83,0,151,,,,,,
2024-03-28 03:15:00,1022.70,37.0,32.9,85,0,178,,,,,,
2024-03-28 03:30:00,1022.80,36.0,32.2,86,0,195,,,,,,
2024-03-28 03:45:00,1022.80,35.0,31.2,85,0,180,1020.52,34.3,31.8,90,,229
2024-03-28 04:00:00,1022.90,35.0,31.5,87,1,196,,,,,,
2024-03-28 04:30:00,1023.10,35.0,31.5,87,0,218,,,,,,
2024-03-28 04:45:00,1023.10,35.0,31.5,86,1,213,1020.37,34.1,30.8,87,,229
2024-03-28 05:00:00,1023.00,35.0,31.5,87,1,234,,,,,,
2024-03-28 05:15:00,1023.00,35.0,31.5,87,0,235,,,,,,
2024-03-28 05:30:00,1023.00,35.0,31.5,87,1,223,,,,,,
2024-03-28 05:45:00,1022.90,35.0,31.2,85,0,222,1020.16,32.7,30.2,90,,229
2024-03-28 06:00:00,1023.00,34.0,30.3,85,1,215,,,,,,
2024-03-28 06:15:00,1023.00,34.0,30.3,85,1,236,,,,,,
2024-03-28 06:30:00,1023.00,35.0,31.2,85,1,195,,,,,,
2024-03-28 06:45:00,1022.80,34.0,29.9,84,0,202,1019.97,32.7,30.0,89,,229
2024-03-28 07:00:00,1022.60,34.0,30.3,85,0,205,,,,,,
2024-03-28 07:15:00,1022.30,33.0,29.3,86,1,223,,,,,,
2024-03-28 07:30:00,1022.00,33.0,29.3,86,0,205,,,,,,
2024-03-28 07:45:00,1022.10,33.0,29.2,85,1,178,1019.62,32.0,28.9,88,,229
2024-03-28 08:00:00,1022.00,32.0,28.3,86,0,194,,,,,,
2024-03-28 08:15:00,1022.00,32.0,28.6,87,0,179,,,,,,
2024-03-28 08:45:00,1022.00,32.0,28.5,86,3,199,1019.24,30.9,28.3,90,,229
2024-03-28 09:00:00,1021.90,32.0,28.6,87,1,227,,,,,,
2024-03-28 09:15:00,1021.90,31.0,27.3,85,0,194,,,,,,
2024-03-28 09:30:00,1021.60,31.0,27.6,86,0,190,,,,,,
2024-03-28 09:45:00,1021.20,32.0,28.3,85,0,220,1019.01,31.2,28.0,87,,229
2024-03-28 10:00:00,1021.10,32.0,28.3,86,0,220,,,,,,
2024-03-28 10:15:00,1021.00,32.0,28.0,84,2,234,,,,,,
2024-03-28 10:30:00,1020.90,31.0,27.0,85,0,208,,,,,,
2024-03-28 10:45:00,1021.00,31.0,27.0,84,0,214,1018.32,31.0,27.5,86,,229
2024-03-28 11:00:00,1021.00,31.0,27.3,85,0,142,,,,,,
2024-03-28 11:15:00,1020.90,31.0,27.3,85,0,190,,,,,,
2024-03-28 11:30:00,1020.70,30.0,26.3,85,0,200,,,,,,
2024-03-28 11:45:00,1020.50,30.0,26.3,85,0,225,1018.00,29.9,26.8,87,,229
2024-03-28 12:00:00,1020.40,30.0,26.3,85,0,191,,,,,,
2024-03-28 12:15:00,1020.40,30.0,26.3,85,0,205,,,,,,
2024-03-28 12:30:00,1020.60,30.0,26.3,85,1,232,,,,,,
2024-03-28 12:45:00,1020.40,30.0,26.3,85,0,239,1017.84,30.8,27.5,87,,228
2024-03-28 13:00:00,1020.50,31.0,27.0,85,0,262,,,,,,
2024-03-28 13:15:00,1020.50,31.0,27.0,85,0,232,,,,,,
2024-03-28 13:30:00,1020.60,32.0,27.7,83,0,229,,,,,,
2024-03-28 13:45:00,1020.70,33.0,28.7,83,0,247,,,,,,
2024-03-28 14:00:00,1020.50,35.0,30.4,83,0,185,,,,,,
2024-03-28 14:15:00,1020.00,36.0,31.4,83,0,271,,,,,,
2024-03-28 14:45:00,1020.10,40.0,33.7,77,0,223,,,,,,
2024-03-28 15:00:00,1020.10,42.0,34.3,73,3,245,,,,,,
2024-03-28 15:15:00,1019.80,44.0,35.6,71,5,183,,,,,,
2024-03-28 15:30:00,1020.10,45.0,34.7,66,6,194,,,,,,
2024-03-28 15:45:00,1020.00,44.0,33.0,64,7,225,,,,,,
2024-03-28 16:00:00,1019.70,44.0,33.4,65,5,201,,,,,,
2024-03-28 16:15:00,1019.50,47.0,34.7,61,6,180,,,,,,
2024-03-28 16:30:00,1019.40,49.0,33.5,54,9,166,,,,,,
2024-03-28 16:45:00,1019.30,51.0,33.5,50,8,218,,,,,,
2024-03-28 17:00:00,1019.10,53.0,31.1,43,11,206,,,,,,
2024-03-28 17:15:00,1018.60,54.0,29.0,37,8,211,,,,,,
2024-03-28 17:30:00,1018.40,56.0,24.2,28,10,193,,,,,,
2024-03-28 17:45:00,1018.30,58.0,25.9,29,8,204,,,,,,
2024-03-28 18:00:00,1017.90,58.0,24.2,27,12,151,,,,,,
2024-03-28 18:30:00,1017.20,60.0,24.1,24,11,143,,,,,,
2024-03-28 18:45:00,1017.00,60.0,24.1,24,9,180,,,,,,
2024-03-28 19:00:00,1016.60,61.0,25.9,25,11,184,,,,,,
2024-03-28 21:00:00,1013.70,67.0,23.4,19,15,200,,,,,,
2024-03-28 21:15:00,1013.00,68.0,25.4,19,15,200,,,,,,
2024-03-28 21:30:00,1012.80,69.0,22.4,17,10,207,,,,,,
2024-03-28 21:45:00,1012.60,70.0,25.8,18,9,164,,,,,,
2024-03-28 22:00:00,1012.40,70.0,23.2,16,10,239,,,,,,
2024-03-28 22:15:00,1012.20,69.0,22.4,17,15,170,,,,,,
2024-03-28 22:30:00,1011.90,69.0,22.4,17,16,162,,,,,,
2024-03-28 22:45:00,1011.80,69.0,22.4,17,18,167,,,,,,
2024-03-28 23:00:00,1011.50,70.0,23.2,16,14,192,,,,,,
2024-03-28 23:15:00,1011.20,70.0,21.8,16,13,181,,,,,,
2024-03-28 23:30:00,1011.20,70.0,21.8,16,13,196,,,,,,
2024-03-28 23:45:00,1011.30,69.0,20.9,16,13,227,,,,,,
2024-03-29 00:16:00,1011.00,68.0,21.6,17,16,169,,,,,,
2024-03-29 00:30:00,1010.80,68.0,22.9,18,10,229,,,,,,
2024-03-29 00:45:00,1010.80,67.0,23.3,18,6,204,1010.15,63.1,20.4,19,,229
2024-03-29 01:00:00,1010.50,65.0,23.0,20,8,211,,,,,,
2024-03-29 01:16:00,1010.40,63.0,23.6,21,8,177,,,,,,
2024-03-29 01:30:00,1010.40,61.0,24.0,24,7,188,,,,,,
2024-03-29 01:45:00,1010.20,59.0,24.0,25,6,186,1010.57,55.4,21.7,26,,229
2024-03-29 01:46:00,1010.20,59.0,24.2,26,6,186,,,,,,
2024-03-29 02:15:00,1010.40,54.0,24.8,32,2,200,,,,,,
2024-03-29 02:30:00,1010.40,52.0,24.5,33,4,212,,,,,,
2024-03-29 02:45:00,1010.60,51.0,25.4,36,3,186,1011.26,51.9,22.4,31,,229
2024-03-29 03:00:00,1011.00,52.0,24.5,33,6,228,,,,,,
2024-03-29 03:15:00,1011.00,52.0,24.5,33,6,232,,,,,,
2024-03-29 03:30:00,1011.00,51.0,25.0,36,6,186,,,,,,
2024-03-29 03:45:00,1010.90,50.0,24.5,36,7,187,1011.69,49.9,22.5,33,,229
2024-03-29 04:00:00,1011.00,49.0,25.1,38,6,155,,,,,,
2024-03-29 04:15:00,1011.00,49.0,25.1,38,5,234,,,,,,
2024-03-29 04:30:00,1010.90,50.0,24.8,36,5,227,,,,,,
2024-03-29 04:45:00,1010.90,52.0,24.2,33,8,226,1011.35,49.0,23.1,35,,229
2024-03-29 05:00:00,1011.00,52.0,23.8,33,6,193,,,,,,
2024-03-29 05:15:00,1010.90,50.0,23.4,35,7,213,,,,,,
2024-03-29 05:30:00,1010.70,50.0,23.4,35,7,221,,,,,,
2024-03-29 05:45:00,1010.50,50.0,24.5,36,6,227,1011.15,46.8,23.8,40,,229
2024-03-29 06:00:00,1010.40,49.0,25.1,38,5,213,,,,,,
2024-03-29 06:15:00,1010.30,47.0,25.7,43,6,198,,,,,,
2024-03-29 06:30:00,1010.30,47.0,25.7,43,4,221,,,,,,
2024-03-29 06:45:00,1010.10,47.0,25.5,42,2,205,1010.73,45.7,24.7,43,,229
2024-03-29 07:00:00,1010.00,48.0,26.0,42,4,206,,,,,,
2024-03-29 07:15:00,1009.70,48.0,25.4,41,4,227,,,,,,
2024-03-29 07:30:00,1009.30,47.0,25.1,41,1,242,,,,,,
2024-03-29 07:45:00,1009.10,47.0,24.9,41,2,240,1010.16,46.0,25.0,43,,229
2024-03-29 08:00:00,1008.90,47.0,25.7,43,3,249,,,,,,
2024-03-29 08:15:00,1008.60,47.0,25.1,41,3,242,,,,,,
2024-03-29 08:30:00,1008.40,47.0,25.7,43,3,263,,,,,,
2024-03-29 08:45:00,1008.30,48.0,25.8,41,3,249,1009.36,44.5,26.2,48,,229
2024-03-29 09:00:00,1008.10,48.0,26.0,42,3,233,,,,,,
2024-03-29 09:16:00,1007.70,48.0,26.0,42,3,256,,,,,,
2024-03-29 09:30:00,1007.20,47.0,25.7,43,2,221,,,,,,
2024-03-29 09:45:00,1007.00,46.0,26.8,46,0,0,1008.64,44.8,25.5,46,,227
2024-03-29 09:46:00,1007.00,46.0,26.9,46,0,211,,,,,,
2024-03-29 10:00:00,1006.90,43.0,26.6,51,0,236,,,,,,
2024-03-29 10:15:00,1006.50,44.0,27.1,51,2,192,,,,,,
2024-03-29 10:30:00,1006.30,44.0,27.1,51,0,194,,,,,,
2024-03-29 10:45:00,1006.50,43.0,27.0,52,2,246,1008.03,43.7,26.3,50,,228
2024-03-29 11:15:00,1006.10,46.0,26.4,45,0,244,,,,,,
2024-03-29 11:30:00,1005.90,45.0,26.5,47,0,250,,,,,,
2024-03-29 11:45:00,1006.00,42.0,26.1,52,1,263,1007.38,42.0,26.3,53,,229
2024-03-29 12:00:00,1005.90,42.0,25.7,52,0,261,,,,,,
2024-03-29 12:30:00,1006.20,43.0,26.6,51,0,286,,,,,,
2024-03-29 12:45:00,1006.00,44.0,26.5,49,1,275,1007.79,44.4,26.3,48,,229
2024-03-29 13:00:00,1006.10,45.0,26.0,47,0,282,,,,,,
2024-03-29 13:15:00,1006.30,45.0,26.0,47,1,298,,,,,,
2024-03-29 13:30:00,1006.50,45.0,26.5,47,4,256,,,,,,
2024-03-29 13:45:00,1006.40,46.0,27.4,47,5,259,,,,,,
2024-03-29 14:00:00,1006.30,48.0,27.7,44,5,248,,,,,,
2024-03-29 14:15:00,1006.10,49.0,26.3,41,6,254,,,,,,
2024-03-29 14:30:00,1005.90,51.0,26.9,38,4,309,,,,,,
2024-03-29 14:46:00,1005.70,53.0,26.8,35,5,294,,,,,,
2024-03-29 15:00:00,1005.70,55.0,25.7,31,6,256,,,,,,
2024-03-29 15:15:00,1005.70,55.0,25.7,31,6,243,,,,,,
2024-03-29 15:30:00,1005.80,55.0,25.7,31,1,240,,,,,,
2024-03-29 15:46:00,1005.70,57.0,27.4,32,1,269,,,,,,
2024-03-29 16:00:00,1005.80,59.0,24.2,26,5,224,,,,,,
2024-03-29 16:15:00,1005.90,60.0,22.1,22,6,270,,,,,,
2024-03-29 16:30:00,1006.10,60.0,23.1,23,5,241,,,,,,
2024-03-29 16:45:00,1006.00,61.0,21.9,21,4,236,,,,,,
2024-03-29 17:00:00,1006.00,63.0,21.3,20,5,178,,,,,,
2024-03-29 17:15:00,1005.90,64.0,22.1,19,7,219,,,,,,
2024-03-29 17:30:00,1005.80,65.0,24.1,21,6,266,,,,,,
2024-03-29 17:45:00,1005.40,68.0,25.4,19,12,184,,,,,,
2024-03-29 18:00:00,1005.20,69.0,23.7,17,11,246,,,,,,
2024-03-29 18:15:00,1005.10,69.0,23.7,17,12,279,,,,,,
2024-03-29 18:30:00,1005.10,70.0,25.8,18,13,360,,,,,,
2024-03-29 18:45:00,1004.80,70.0,24.6,18,9,242,,,,,,
2024-03-29 19:00:00,1004.50,70.0,25.8,18,8,229,,,,,,
2024-03-29 19:15:00,1004.40,72.0,26.2,18,9,265,,,,,,
2024-03-29 19:30:00,1004.00,72.0,24.8,16,8,225,,,,,,
2024-03-29 19:45:00,1003.90,73.0,22.6,14,12,223,,,,,,
2024-03-29 20:00:00,1003.80,73.0,22.6,14,10,246,,,,,,
2024-03-29 20:15:00,1003.50,73.0,24.2,16,11,277,,,,,,
2024-03-29 20:30:00,1003.30,73.0,24.2,16,10,271,,,,,,
2024-03-29 20:45:00,1003.20,73.0,22.6,14,9,239,,,,,,
2024-03-29 21:01:00,1003.10,73.0,21.0,13,13,267,,,,,,
2024-03-29 21:30:00,1003.30,74.0,21.8,13,11,234,,,,,,
2024-03-29 22:01:00,1003.10,74.0,20.0,12,11,279,,,,,,
2024-03-29 22:15:00,1003.10,73.0,19.3,13,12,204,,,,,,
2024-03-29 22:31:00,1003.00,73.0,19.3,13,13,271,,,,,,
2024-03-29 23:00:00,1003.30,73.0,19.3,13,9,251,,,,,,
2024-03-29 23:15:00,1003.40,72.0,20.2,13,11,261,,,,,,
2024-03-29 23:30:00,1003.70,72.0,18.5,12,10,258,,,,,,
2024-03-29 23:45:00,1003.70,72.0,20.2,13,8,255,,,,,,
2024-03-30 00:15:00,1004.10,71.0,21.0,15,6,240,,,,,,
2024-03-30 00:30:00,1004.30,70.0,20.2,14,6,253,,,,,,
2024-03-30 00:45:00,1004.60,69.0,20.9,15,6,268,1007.56,64.6,21.3,18,,229
2024-03-30 01:00:00,1004.80,67.0,22.1,17,4,238,,,,,,
2024-03-30 01:15:00,1005.00,65.0,23.0,20,3,253,,,,,,
2024-03-30 01:30:00,1005.20,62.0,22.7,22,2,263,,,,,,
2024-03-30 01:45:00,1005.40,60.0,23.9,24,1,261,1008.68,57.2,22.9,26,,229
2024-03-30 02:00:00,1005.60,59.0,23.2,24,4,244,,,,,,
2024-03-30 02:15:00,1005.80,59.0,24.2,26,4,251,,,,,,
2024-03-30 02:30:00,1006.20,57.0,24.2,28,4,247,,,,,,
2024-03-30 02:45:00,1006.50,55.0,24.7,30,3,263,1009.54,52.6,25.0,33,,229
2024-03-30 03:00:00,1006.60,56.0,24.2,28,0,269,,,,,,
2024-03-30 03:15:00,1007.10,56.0,24.2,28,0,265,,,,,,
2024-03-30 03:30:00,1007.20,56.0,25.0,29,0,266,,,,,,
2024-03-30 03:45:00,1007.30,56.0,24.8,29,2,256,1010.37,51.9,25.2,35,,229
2024-03-30 04:00:00,1007.40,56.0,25.0,29,1,250,,,,,,
2024-03-30 04:15:00,1007.30,55.0,25.7,31,1,342,,,,,,
2024-03-30 04:30:00,1007.30,54.0,25.6,33,2,306,,,,,,
2024-03-30 04:45:00,1007.30,53.0,25.8,34,0,306,1010.53,50.8,27.0,39,,229
2024-03-30 05:15:00,1007.70,52.0,26.5,36,1,9,,,,,,
2024-03-30 05:30:00,1007.80,49.0,26.3,41,2,338,,,,,,
2024-03-30 05:45:00,1008.10,49.0,26.7,41,1,355,1011.07,48.3,27.5,44,,229
2024-03-30 06:00:00,1008.30,50.0,27.2,41,0,28,,,,,,
2024-03-30 06:15:00,1008.40,51.0,28.7,41,0,36,,,,,,
2024-03-30 06:30:00,1008.50,49.0,27.5,43,0,32,,,,,,
2024-03-30 06:45:00,1008.60,48.0,28.1,45,0,0,1011.67,46.6,30.1,52,,227
2024-03-30 07:00:00,1008.80,48.0,30.3,50,0,13,,,,,,
2024-03-30 07:15:00,1008.80,47.0,30.3,52,0,12,,,,,,
2024-03-30 07:30:00,1008.70,46.0,30.8,55,0,344,,,,,,
2024-03-30 07:45:00,1009.00,45.0,31.6,59,0,338,1011.96,43.3,32.4,65,,229
2024-03-30 08:15:00,1008.90,43.0,31.7,64,0,5,,,,,,
2024-03-30 08:30:00,1008.80,42.0,32.2,68,0,339,,,,,,
2024-03-30 08:45:00,1008.80,42.0,33.0,70,0,17,1012.07,40.8,33.9,76,,228
2024-03-30 09:00:00,1008.70,40.0,31.7,71,2,15,,,,,,
2024-03-30 09:15:00,1008.60,40.0,32.4,73,0,17,,,,,,
2024-03-30 09:30:00,1008.70,39.0,32.4,76,3,346,,,,,,
2024-03-30 09:45:00,1008.60,39.0,33.4,79,3,342,1012.06,38.1,34.6,87,,228
2024-03-30 10:00:00,1008.80,39.0,33.7,80,4,341,,,,,,
2024-03-30 10:15:00,1008.90,39.0,34.3,82,4,355,,,,,,
2024-03-30 10:30:00,1009.20,38.0,33.6,83,4,5,,,,,,
2024-03-30 10:45:00,1009.70,37.0,32.6,83,4,23,1012.80,36.1,33.3,89,,229
2024-03-30 11:00:00,1009.90,37.0,32.9,85,1,355,,,,,,
2024-03-30 11:15:00,1009.80,36.0,32.2,86,0,13,,,,,,
2024-03-30 11:45:00,1009.90,36.0,32.2,85,0,22,1013.19,34.2,32.1,92,,229
2024-03-30 12:00:00,1010.00,35.0,31.2,85,0,355,,,,,,
2024-03-30 12:15:00,1010.10,35.0,31.5,87,0,17,,,,,,
2024-03-30 12:30:00,1010.50,34.0,30.6,87,0,334,,,,,,
2024-03-30 12:45:00,1010.60,34.0,30.5,86,0,0,1013.27,35.7,32.2,86,,227
2024-03-30 13:00:00,1010.60,34.0,30.8,88,0,340,,,,,,
2024-03-30 13:15:00,1010.90,35.0,31.8,87,0,12,,,,,,
2024-03-30 13:30:00,1010.70,36.0,32.8,88,0,338,,,,,,
2024-03-30 13:45:00,1010.80,38.0,34.5,86,3,350,,,,,,
2024-03-30 14:00:00,1011.00,38.0,33.9,85,5,344,,,,,,
2024-03-30 14:15:00,1010.80,40.0,35.0,82,7,344,,,,,,
2024-03-30 14:30:00,1011.10,40.0,34.6,81,6,23,,,,,,
2024-03-30 14:45:00,1011.30,41.0,34.7,78,6,5,,,,,,
2024-03-30 15:00:00,1011.10,42.0,35.6,78,4,30,,,,,,
2024-03-30 15:15:00,1011.20,43.0,36.3,76,3,30,,,,,,
2024-03-30 15:30:00,1011.20,44.0,36.6,74,1,78,,,,,,
2024-03-30 15:45:00,1011.20,45.0,36.9,72,2,71,,,,,,
2024-03-30 16:00:00,1011.30,46.0,37.1,70,3,103,,,,,,
2024-03-30 16:15:00,1011.20,47.0,37.7,69,0,58,,,,,,
2024-03-30 16:30:00,1011.20,48.0,38.0,68,2,102,,,,,,
2024-03-30 16:45:00,1011.30,49.0,38.9,67,0,92,,,,,,
2024-03-30 17:00:00,1011.30,50.0,38.3,64,0,115,,,,,,
2024-03-30 17:30:00,1010.60,52.0,39.4,62,0,135,,,,,,
2024-03-30 17:45:00,1010.30,53.0,38.6,57,2,135,,,,,,
2024-03-30 18:00:00,1010.20,55.0,39.1,54,2,113,,,,,,
2024-03-30 18:15:00,1010.00,56.0,39.1,52,6,138,,,,,,
2024-03-30 18:30:00,1010.00,57.0,38.5,50,5,175,,,,,,
2024-03-30 18:45:00,1009.70,59.0,38.8,47,7,155,,,,,,
2024-03-30 19:00:00,1009.30,60.0,39.2,46,6,140,,,,,,
2024-03-30 19:15:00,1009.00,62.0,37.4,40,7,181,,,,,,
2024-03-30 19:30:00,1008.80,63.0,37.6,38,11,183,,,,,,
2024-03-30 19:45:00,1008.30,63.0,39.5,41,5,132,,,,,,
2024-03-30 20:00:00,1007.90,64.0,39.2,39,9,147,,,,,,
2024-03-30 20:15:00,1007.40,65.0,40.1,39,6,110,,,,,,
2024-03-30 20:30:00,1007.20,67.0,38.4,35,9,146,,,,,,
2024-03-30 20:45:00,1007.00,68.0,37.0,31,10,180,,,,,,
2024-03-30 21:00:00,1006.80,69.0,36.3,30,11,155,,,,,,
2024-03-30 21:30:00,1006.10,72.0,29.9,20,9,169,,,,,,
2024-03-30 21:45:00,1005.80,72.0,28.7,19,8,152,,,,,,
2024-03-30 22:00:00,1005.60,72.0,28.7,19,14,129,,,,,,
2024-03-30 22:30:00,1005.60,72.0,32.2,23,12,140,,,,,,
2024-03-30 22:46:00,1005.30,71.0,32.4,23,14,135,,,,,,
2024-03-30 23:15:00,1004.80,71.0,31.3,22,13,171,,,,,,
2024-03-30 23:30:00,1004.70,72.0,29.9,20,14,138,,,,,,
2024-03-30 23:45:00,1004.60,72.0,27.5,18,12,142,,,,,,
2024-03-31 00:15:00,1004.80,72.0,24.8,16,9,138,,,,,,
2024-03-31 00:30:00,1004.80,71.0,24.0,16,8,126,,,,,,
2024-03-31 00:45:00,1005.00,72.0,21.7,14,8,178,1006.74,66.5,21.9,18,,229
2024-03-31 01:00:00,1005.00,69.0,23.7,17,9,160,,,,,,
2024-03-31 01:15:00,1004.90,67.0,24.6,20,7,167,,,,,,
2024-03-31 01:30:00,1004.70,65.0,25.2,21,6,134,,,,,,
2024-03-31 01:45:00,1004.90,63.0,24.5,22,9,177,1006.79,60.8,22.0,22,,228
2024-03-31 02:00:00,1004.90,62.0,23.8,22,9,161,,,,,,
2024-03-31 02:15:00,1004.90,61.0,24.9,24,9,171,,,,,,
2024-03-31 02:30:00,1005.10,60.0,24.1,24,8,168,,,,,,
2024-03-31 02:45:00,1005.20,59.0,23.1,24,10,165,1007.10,56.6,22.2,26,,228
2024-03-31 03:00:00,1005.10,60.0,23.1,23,11,186,,,,,,
2024-03-31 03:15:00,1005.20,59.0,22.3,24,11,166,,,,,,
2024-03-31 03:30:00,1005.20,57.0,22.5,25,11,178,,,,,,
2024-03-31 03:45:00,1005.50,57.0,22.3,25,9,168,1007.34,54.2,21.8,28,,229
2024-03-31 04:00:00,1005.20,55.0,21.6,26,8,179,,,,,,
2024-03-31 04:15:00,1005.30,54.0,22.5,28,8,163,,,,,,
2024-03-31 04:30:00,1005.50,53.0,22.4,30,7,172,,,,,,
2024-03-31 04:45:00,1005.50,50.0,21.8,32,4,207,1007.11,51.6,21.7,30,,229
2024-03-31 05:00:00,1005.70,49.0,23.2,35,4,190,,,,,,
2024-03-31 05:15:00,1005.70,48.0,23.0,36,3,173,,,,,,
2024-03-31 05:30:00,1005.70,48.0,23.0,36,3,167,,,,,,
2024-03-31 05:45:00,1005.60,48.0,22.7,36,4,170,1007.16,50.1,21.8,32,,229
2024-03-31 06:00:00,1005.40,49.0,23.9,36,4,186,,,,,,
2024-03-31 06:15:00,1005.40,48.0,23.6,38,3,172,,,,,,
2024-03-31 06:30:00,1005.30,51.0,24.3,34,4,188,,,,,,
2024-03-31 06:45:00,1005.20,54.0,22.2,28,9,185,1007.30,51.3,20.7,29,,229
2024-03-31 07:00:00,1005.10,54.0,22.5,28,9,184,,,,,,
2024-03-31 07:15:00,1005.10,55.0,22.5,27,10,180,,,,,,
2024-03-31 07:30:00,1005.10,55.0,22.5,27,7,159,,,,,,
2024-03-31 07:45:00,1004.80,56.0,22.3,26,8,234,1006.96,53.0,19.3,26,,229
2024-03-31 08:00:00,1004.50,56.0,21.6,26,10,205,,,,,,
2024-03-31 08:16:00,1004.50,55.0,21.6,26,9,171,,,,,,
2024-03-31 08:30:00,1004.50,54.0,21.6,27,7,209,,,,,,
2024-03-31 08:45:00,1004.50,53.0,21.4,28,7,225,1006.71,52.2,19.4,27,,229
2024-03-31 09:00:00,1004.30,53.0,21.6,29,6,166,,,,,,
2024-03-31 09:16:00,1004.40,51.0,21.4,30,4,204,,,,,,
2024-03-31 09:31:00,1004.20,50.0,21.3,32,6,205,,,,,,
2024-03-31 09:45:00,1004.00,51.0,21.2,30,10,235,1006.38,50.2,19.1,28,,229
2024-03-31 10:00:00,1004.10,52.0,20.7,28,7,192,,,,,,
2024-03-31 10:15:00,1004.00,52.0,20.7,28,13,226,,,,,,
2024-03-31 10:30:00,1003.80,53.0,20.8,27,10,191,,,,,,
2024-03-31 10:45:00,1003.80,53.0,19.7,26,8,219,1006.59,50.9,18.6,27,,235
2024-03-31 11:00:00,1003.70,55.0,19.8,25,11,223,,,,,,
2024-03-31 11:15:00,1003.60,54.0,19.9,25,7,234,,,,,,
2024-03-31 11:30:00,1003.70,54.0,19.9,25,10,217,,,,,,
2024-03-31 11:45:00,1003.50,53.0,19.7,26,8,221,1006.69,49.4,18.8,29,,229
2024-03-31 12:00:00,1003.60,52.0,19.9,28,10,211,,,,,,
2024-03-31 12:15:00,1003.90,51.0,20.7,29,7,175,,,,,,
2024-03-31 12:30:00,1003.90,50.0,20.6,30,8,184,,,,,,
2024-03-31 12:45:00,1003.90,48.0,20.0,32,7,184,1006.95,47.6,19.0,31,,229
2024-03-31 13:00:00,1003.90,48.0,21.0,34,6,211,,,,,,
2024-03-31 13:15:00,1004.00,47.0,21.4,36,7,178,,,,,,
2024-03-31 13:30:00,1004.10,47.0,21.4,36,6,186,,,,,,
2024-03-31 13:45:00,1004.00,49.0,21.9,34,7,188,,,,,,
2024-03-31 14:00:00,1004.00,52.0,22.3,30,9,196,,,,,,
2024-03-31 14:15:00,1004.00,54.0,22.5,28,9,228,,,,,,
2024-03-31 14:30:00,1004.10,57.0,22.5,25,10,206,,,,,,
2024-03-31 14:45:00,1003.90,58.0,21.4,23,12,191,,,,,,
2024-03-31 15:00:00,1003.90,60.0,22.1,22,9,202,,,,,,
2024-03-31 15:16:00,1004.20,62.0,21.6,21,12,199,,,,,,
2024-03-31 15:30:00,1004.10,64.0,20.9,18,13,178,,,,,,
2024-03-31 15:45:00,1003.80,66.0,21.3,18,13,240,,,,,,
2024-03-31 16:00:00,1003.70,67.0,22.1,17,13,194,,,,,,
2024-03-31 16:15:00,1003.80,67.0,20.8,17,11,251,,,,,,
2024-03-31 16:30:00,1003.60,68.0,20.1,15,11,240,,,,,,
2024-03-31 16:45:00,1003.50,68.0,20.1,15,12,179,,,,,,
2024-03-31 17:00:00,1003.40,68.0,21.6,17,13,231,,,,,,
2024-03-31 17:15:00,1002.90,69.0,20.9,16,14,218,,,,,,
2024-03-31 17:30:00,1002.70,69.0,22.4,17,15,239,,,,,,
2024-03-31 17:45:00,1002.20,69.0,23.7,17,14,183,,,,,,
2024-03-31 18:00:00,1001.90,70.0,23.2,16,13,254,,,,,,
2024-03-31 18:15:00,1001.60,69.0,22.4,17,15,165,,,,,,
2024-03-31 18:30:00,1001.50,70.0,23.2,16,14,178,,,,,,
2024-03-31 18:45:00,1001.40,71.0,24.0,16,17,215,,,,,,
2024-03-31 19:00:00,1000.70,71.0,24.0,16,17,190,,,,,,
2024-03-31 19:15:00,1000.60,72.0,24.8,16,13,182,,,,,,
2024-03-31 19:30:00,1000.20,72.0,24.8,16,19,183,,,,,,
2024-03-31 19:45:00,1000.00,72.0,24.8,16,18,177,,,,,,
2024-03-31 20:00:00,999.70,72.0,24.8,16,18,194,,,,,,
2024-03-31 20:15:00,999.40,72.0,26.2,18,15,181,,,,,,
2024-03-31 20:30:00,999.30,71.0,26.7,18,15,193,,,,,,
2024-03-31 20:45:00,999.00,72.0,26.2,18,14,196,,,,,,
2024-03-31 21:00:00,998.50,73.0,25.6,16,16,180,,,,,,
2024-03-31 21:15:00,998.40,73.0,24.2,16,15,165,,,,,,
2024-03-31 21:30:00,998.10,73.0,24.2,16,14,190,,,,,,
2024-03-31 21:45:00,997.90,73.0,24.2,16,16,232,,,,,,
2024-03-31 22:00:00,997.80,74.0,26.4,17,15,163,,,,,,
2024-03-31 22:15:00,997.60,74.0,26.4,17,13,244,,,,,,
2024-03-31 22:30:00,997.30,74.0,26.4,17,17,181,,,,,,
2024-03-31 22:45:00,997.00,74.0,26.4,17,16,159,,,,,,
2024-03-31 23:00:00,996.80,73.0,25.6,16,19,180,,,,,,
2024-03-31 23:15:00,996.50,73.0,25.6,16,19,165,,,,,,
2024-03-31 23:30:00,996.50,72.0,24.8,16,19,177,,,,,,
2024-03-31 23:45:00,996.80,72.0,26.2,18,18,183,,,,,,
2024-04-01 00:15:00,996.60,70.0,27.1,19,17,177,,,,,,
2024-04-01 00:30:00,996.80,69.0,27.4,21,14,194,,,,,,
2024-04-01 00:45:00,996.80,68.0,26.5,20,16,176,1001.58,67.9,24.4,19,,229
2024-04-01 01:00:00,996.90,68.0,27.7,22,17,174,,,,,,
2024-04-01 01:15:00,997.00,67.0,28.0,23,15,171,,,,,,
2024-04-01 01:30:00,997.00,66.0,27.1,22,17,186,,,,,,
2024-04-01 01:45:00,997.20,66.0,27.0,22,16,171,1002.79,65.0,24.2,21,,229
2024-04-01 02:00:00,997.20,65.0,26.3,22,15,192,,,,,,
2024-04-01 02:15:00,997.50,65.0,26.3,22,17,143,,,,,,
2024-04-01 02:45:00,997.80,64.0,27.3,24,13,167,1002.67,62.6,24.7,23,,229
2024-04-01 03:00:00,998.00,63.0,26.6,25,14,175,,,,,,
2024-04-01 03:15:00,998.20,63.0,26.6,25,13,182,,,,,,
2024-04-01 03:30:00,998.50,63.0,27.6,26,13,194,,,,,,
2024-04-01 03:45:00,998.70,63.0,28.3,26,13,152,1004.25,62.0,25.9,25,,229
2024-04-01 04:00:00,998.70,63.0,28.5,27,16,182,,,,,,
2024-04-01 04:15:00,998.80,63.0,29.4,27,13,200,,,,,,
2024-04-01 04:30:00,998.70,62.0,29.4,28,12,199,,,,,,
2024-04-01 04:45:00,998.90,61.0,29.1,29,7,175,1004.42,59.5,27.3,29,,229
2024-04-01 05:00:00,999.10,60.0,29.3,30,12,207,,,,,,
2024-04-01 05:15:00,999.10,60.0,30.1,32,10,209,,,,,,
2024-04-01 05:30:00,999.10,59.0,29.9,33,8,219,,,,,,
2024-04-01 05:45:00,999.10,59.0,30.4,33,6,148,1004.80,56.4,28.4,34,,229
2024-04-01 06:00:00,999.30,58.0,30.5,35,9,195,,,,,,
2024-04-01 06:15:00,999.50,57.0,31.0,37,6,178,,,,,,
2024-04-01 06:30:00,999.50,57.0,31.0,37,9,173,,,,,,
2024-04-01 06:45:00,999.60,56.0,29.9,36,8,176,1005.05,53.9,28.9,37,,229
2024-04-01 07:00:00,999.50,56.0,30.8,38,7,178,,,,,,
2024-04-01 07:16:00,999.70,55.0,30.5,38,6,169,,,,,,
2024-04-01 07:30:00,999.90,53.0,29.9,41,3,202,,,,,,
2024-04-01 07:45:00,999.80,52.0,30.1,42,8,232,1004.96,50.3,29.0,43,,229
2024-04-01 08:00:00,999.70,51.0,29.9,43,8,208,,,,,,
2024-04-01 08:15:00,999.80,50.0,30.6,46,3,208,,,,,,
2024-04-01 08:30:00,999.90,49.0,30.2,47,4,181,,,,,,
2024-04-01 08:45:00,999.90,48.0,30.2,49,3,212,1005.21,46.3,29.4,51,,229
2024-04-01 09:00:00,1000.00,48.0,30.3,50,5,244,,,,,,
2024-04-01 09:15:00,1000.30,48.0,30.7,50,4,238,,,,,,
2024-04-01 09:30:00,1000.20,47.0,29.8,50,4,264,,,,,,
2024-04-01 09:45:00,1000.50,45.0,29.4,53,2,258,1005.33,42.3,29.0,58,,229
2024-04-01 10:00:00,1000.70,44.0,29.8,57,3,284,,,,,,
2024-04-01 10:15:00,1000.60,44.0,30.2,57,4,240,,,,,,
2024-04-01 10:30:00,1000.60,44.0,30.2,57,2,241,,,,,,
2024-04-01 10:45:00,1000.70,42.0,29.6,61,0,0,1006.08,39.4,28.8,65,,227
2024-04-01 11:00:00,1001.00,42.0,29.9,62,3,227,,,,,,
2024-04-01 11:15:00,1001.10,42.0,29.5,61,2,231,,,,,,
2024-04-01 11:45:00,1000.90,39.0,27.9,64,3,251,1006.04,38.6,28.2,65,,229
2024-04-01 11:46:00,1000.90,39.0,27.9,63,3,251,,,,,,
2024-04-01 12:00:00,1001.00,39.0,27.9,63,0,258,,,,,,
2024-04-01 12:15:00,1001.20,39.0,28.2,65,0,234,,,,,,
2024-04-01 12:30:00,1001.50,37.0,27.1,67,0,248,,,,,,
2024-04-01 12:45:00,1001.50,36.0,26.5,68,0,252,1005.72,37.7,27.7,66,,229
2024-04-01 13:00:00,1001.70,37.0,27.8,68,0,242,,,,,,
2024-04-01 13:15:00,1001.70,38.0,28.0,66,0,261,,,,,,
2024-04-01 13:30:00,1001.70,40.0,29.2,65,0,260,,,,,,
2024-04-01 13:45:00,1001.80,42.0,29.9,62,0,250,,,,,,
2024-04-01 14:00:00,1001.70,46.0,30.3,54,0,276,,,,,,
2024-04-01 14:15:00,1001.50,49.0,31.2,50,0,270,,,,,,
2024-04-01 14:30:00,1001.50,52.0,29.6,42,1,301,,,,,,
2024-04-01 14:45:00,1001.50,54.0,29.0,37,0,312,,,,,,
2024-04-01 15:00:00,1001.60,56.0,28.0,33,1,355,,,,,,
2024-04-01 15:31:00,1001.50,58.0,27.5,30,0,86,,,,,,
2024-04-01 15:45:00,1001.50,59.0,28.4,30,3,119,,,,,,
2024-04-01 16:00:00,1001.60,58.0,28.3,31,2,84,,,,,,
2024-04-01 16:15:00,1001.50,59.0,29.2,32,3,147,,,,,,
2024-04-01 16:30:00,1001.50,59.0,28.4,30,2,224,,,,,,
2024-04-01 16:45:00,1001.30,60.0,29.3,30,0,149,,,,,,
2024-04-01 17:00:00,1001.20,61.0,29.4,30,1,269,,,,,,
2024-04-01 17:15:00,1000.80,62.0,29.4,28,2,167,,,,,,
2024-04-01 17:30:00,1000.50,62.0,29.4,28,5,148,,,,,,
2024-04-01 17:45:00,1000.30,62.0,28.5,27,3,173,,,,,,
2024-04-01 18:00:00,999.90,62.0,28.5,27,6,233,,,,,,
2024-04-01 18:15:00,999.70,63.0,28.5,27,5,192,,,,,,
2024-04-01 18:30:00,999.60,64.0,29.4,26,5,233,,,,,,
2024-04-01 18:45:00,999.40,63.0,27.6,26,3,177,,,,,,
2024-04-01 19:00:00,999.20,64.0,28.4,26,11,165,,,,,,
2024-04-01 19:15:00,999.10,63.0,28.5,27,6,163,,,,,,
2024-04-01 19:30:00,999.00,64.0,28.4,26,6,175,,,,,,
2024-04-01 19:45:00,998.90,64.0,28.4,26,4,215,,,,,,
2024-04-01 20:00:00,998.70,64.0,29.4,26,12,195,,,,,,
2024-04-01 20:15:00,998.70,64.0,29.4,26,6,128,,,,,,
2024-04-01 20:30:00,998.50,64.0,28.4,26,3,139,,,,,,
2024-04-01 20:45:00,998.50,64.0,30.2,27,0,167,,,,,,
2024-04-01 21:00:00,999.40,56.0,37.1,48,16,344,,,,,,
2024-04-01 21:16:00,1000.20,49.0,39.6,70,10,347,,,,,,
2024-04-01 21:30:00,1001.10,46.0,39.9,79,9,346,,,,,,
2024-04-01 22:00:00,1001.80,44.0,40.4,86,9,23,,,,,,
2024-04-01 22:15:00,1001.90,45.0,41.7,87,6,20,,,,,,
2024-04-01 22:30:00,1002.00,43.0,40.0,88,6,15,,,,,,
2024-04-01 22:45:00,1002.40,43.0,40.0,88,2,17,,,,,,
2024-04-01 23:00:00,1002.40,43.0,40.0,88,8,19,,,,,,
2024-04-01 23:15:00,1002.30,42.0,39.3,89,8,351,,,,,,
2024-04-01 23:30:00,1002.10,42.0,39.3,89,7,32,,,,,,
2024-04-01 23:45:00,1002.10,41.0,38.3,90,4,50,,,,,,
2024-04-02 00:15:00,1002.30,41.0,38.3,90,7,5,,,,,,
2024-04-02 00:30:00,1002.20,42.0,39.6,91,6,21,,,,,,
2024-04-02 00:45:00,1002.20,42.0,39.5,90,6,13,1005.73,41.0,40.0,95,,229
2024-04-02 01:00:00,1002.80,42.0,39.6,91,3,9,,,,,,
2024-04-02 01:15:00,1003.30,42.0,39.6,91,0,21,,,,,,
2024-04-02 01:30:00,1003.80,41.0,38.6,91,1,331,,,,,,
2024-04-02 01:45:00,1004.60,42.0,39.8,91,0,0,1007.64,38.2,37.5,97,,227
2024-04-02 02:00:00,1005.30,42.0,39.6,91,2,27,,,,,,
2024-04-02 02:15:00,1006.00,41.0,38.6,91,0,244,,,,,,
2024-04-02 02:30:00,1006.50,40.0,37.3,90,1,265,,,,,,
2024-04-02 02:45:00,1007.00,39.0,36.5,90,3,340,1009.34,38.6,37.3,95,,229
2024-04-02 03:00:00,1007.40,39.0,36.9,92,6,5,,,,,,
2024-04-02 03:15:00,1007.90,40.0,37.9,92,5,333,,,,,,
2024-04-02 03:30:00,1008.20,40.0,37.6,91,4,355,,,,,,
2024-04-02 03:45:00,1008.50,40.0,37.3,89,5,346,1011.11,39.8,38.2,93,,229
2024-04-02 04:00:00,1008.80,41.0,38.0,88,4,5,,,,,,
2024-04-02 04:15:00,1009.10,41.0,38.0,88,1,15,,,,,,
2024-04-02 04:30:00,1009.60,41.0,38.0,88,0,360,,,,,,
2024-04-02 04:45:00,1009.80,41.0,38.0,88,0,0,1011.68,40.1,38.4,93,,227
2024-04-02 05:16:00,1010.20,41.0,38.3,90,0,290,,,,,,
2024-04-02 05:30:00,1010.70,41.0,38.3,90,0,277,,,,,,
2024-04-02 05:45:00,1011.00,41.0,38.2,89,0,315,1012.63,39.7,37.4,91,,229
2024-04-02 06:00:00,1011.20,41.0,38.0,88,0,318,,,,,,
2024-04-02 06:15:00,1011.70,41.0,38.0,88,0,294,,,,,,
2024-04-02 06:30:00,1012.00,40.0,36.7,88,1,336,,,,,,
2024-04-02 06:45:00,1012.50,40.0,35.8,84,3,0,1013.19,38.8,35.1,86,,229
2024-04-02 07:00:00,1012.70,39.0,34.0,82,3,338,,,,,,
2024-04-02 07:15:00,1013.00,39.0,33.7,80,3,331,,,,,,
2024-04-02 07:30:00,1013.10,38.0,32.7,81,2,13,,,,,,
2024-04-02 07:45:00,1013.20,37.0,32.3,82,1,340,1013.43,36.4,33.2,88,,229
2024-04-02 08:00:00,1013.40,37.0,32.6,83,0,350,,,,,,
2024-04-02 08:15:00,1013.60,37.0,32.9,85,0,335,,,,,,
2024-04-02 08:30:00,1013.80,37.0,33.2,86,0,322,,,,,,
2024-04-02 08:45:00,1013.90,37.0,33.2,85,0,319,1014.28,36.2,33.0,88,,229
2024-04-02 09:00:00,1014.00,36.0,32.2,86,0,344,,,,,,
2024-04-02 09:15:00,1014.00,36.0,32.2,86,1,328,,,,,,
2024-04-02 09:30:00,1014.10,36.0,32.2,86,0,313,,,,,,
2024-04-02 09:45:00,1014.20,36.0,32.5,86,2,300,1014.74,35.1,31.6,86,,229
2024-04-02 10:00:00,1014.50,36.0,32.2,86,2,340,,,,,,
2024-04-02 10:30:00,1014.90,37.0,32.0,82,7,325,,,,,,
2024-04-02 10:45:00,1015.20,36.0,30.7,80,7,5,1015.29,35.1,30.7,83,,229
2024-04-02 11:00:00,1015.30,36.0,31.1,82,6,326,,,,,,
2024-04-02 11:15:00,1015.30,35.0,29.8,80,4,9,,,,,,
2024-04-02 11:30:00,1015.60,35.0,29.8,80,6,320,,,,,,
2024-04-02 11:45:00,1015.80,35.0,29.5,79,6,333,1016.07,34.0,29.1,82,,229
2024-04-02 12:00:00,1016.00,34.0,28.5,79,6,334,,,,,,
2024-04-02 12:15:00,1016.30,34.0,28.2,78,4,317,,,,,,
2024-04-02 12:30:00,1016.50,34.0,28.2,78,6,317,,,,,,
2024-04-02 12:45:00,1016.70,34.0,28.5,79,7,343,1016.73,35.0,29.3,79,,229
2024-04-02 13:00:00,1016.90,35.0,29.5,80,5,347,,,,,,
2024-04-02 13:15:00,1016.90,35.0,29.5,80,6,349,,,,,,
2024-04-02 13:30:00,1017.00,36.0,30.1,78,7,337,,,,,,
2024-04-02 13:45:00,1017.30,37.0,30.8,78,10,332,,,,,,
2024-04-02 14:00:00,1017.30,38.0,31.1,76,7,360,,,,,,
2024-04-02 14:15:00,1017.50,38.0,30.8,74,9,340,,,,,,
2024-04-02 14:30:00,1017.90,40.0,31.7,71,7,322,,,,,,
2024-04-02 14:45:00,1018.00,40.0,30.7,68,8,344,,,,,,
2024-04-02 15:15:00,1018.20,42.0,31.1,64,11,329,,,,,,
2024-04-02 15:30:00,1018.20,42.0,30.7,64,8,317,,,,,,
2024-04-02 15:45:00,1018.50,43.0,31.7,64,5,325,,,,,,
2024-04-02 16:00:00,1018.40,44.0,31.0,60,13,334,,,,,,
2024-04-02 16:15:00,1018.70,44.0,30.6,58,9,321,,,,,,
2024-04-02 16:30:00,1019.00,44.0,31.0,60,13,317,,,,,,
2024-04-02 16:45:00,1019.10,45.0,30.3,56,11,333,,,,,,
2024-04-02 17:00:00,1019.20,46.0,29.4,51,13,311,,,,,,
2024-04-02 17:15:00,1019.30,46.0,29.4,51,9,336,,,,,,
2024-04-02 17:45:00,1019.60,47.0,30.8,53,10,333,,,,,,
2024-04-02 18:00:00,1019.90,48.0,31.7,52,11,321,,,,,,
2024-04-02 18:15:00,1020.00,48.0,29.3,48,12,309,,,,,,
2024-04-02 18:30:00,1019.80,50.0,31.6,49,13,333,,,,,,
2024-04-02 18:45:00,1019.70,50.0,29.5,44,8,338,,,,,,
2024-04-02 19:01:00,1019.60,50.0,29.5,44,11,18,,,,,,
2024-04-02 19:30:00,1019.60,52.0,28.4,40,9,327,,,,,,
2024-04-02 19:45:00,1019.80,52.0,27.2,38,13,320,,,,,,
2024-04-02 20:00:00,1019.80,52.0,27.8,39,8,346,,,,,,
2024-04-02 20:15:00,1019.60,53.0,26.1,34,10,342,,,,,,
2024-04-02 20:30:00,1019.50,54.0,27.0,34,11,317,,,,,,
2024-04-02 20:45:00,1019.60,54.0,24.8,32,10,341,,,,,,
2024-04-02 21:00:00,1019.50,54.0,25.6,33,7,340,,,,,,
2024-04-02 21:15:00,1019.60,55.0,25.7,31,9,334,,,,,,
2024-04-02 21:30:00,1019.50,55.0,24.1,29,7,5,,,,,,
2024-04-02 21:45:00,1019.50,55.0,26.4,32,7,355,,,,,,
2024-04-02 22:00:00,1019.80,55.0,24.9,31,4,324,,,,,,
2024-04-02 22:15:00,1019.70,56.0,25.0,29,11,350,,,,,,
2024-04-02 22:30:00,1019.60,56.0,25.0,29,7,360,,,,,,
2024-04-02 22:45:00,1019.60,56.0,24.2,28,7,345,,,,,,
2024-04-02 23:00:00,1019.70,56.0,25.0,29,7,350,,,,,,
2024-04-02 23:15:00,1019.70,56.0,22.5,26,8,351,,,,,,
2024-04-02 23:30:00,1019.90,56.0,23.4,27,6,11,,,,,,
2024-04-02 23:45:00,1019.90,56.0,24.2,28,7,335,,,,,,
2024-04-03 00:15:00,1020.00,56.0,24.2,28,5,338,,,,,,
2024-04-03 00:30:00,1020.30,55.0,24.1,29,6,360,,,,,,
2024-04-03 00:45:00,1020.40,54.0,25.3,32,2,321,1018.98,50.7,24.8,36,,229
2024-04-03 01:00:00,1020.40,53.0,26.8,35,1,337,,,,,,
2024-04-03 01:30:00,1020.60,50.0,27.8,41,0,319,,,,,,
2024-04-03 01:45:00,1020.60,49.0,27.3,42,0,0,1019.33,46.8,28.3,48,,227
2024-04-03 02:00:00,1020.60,48.0,26.6,42,0,271,,,,,,
2024-04-03 02:15:00,1020.70,48.0,27.1,44,0,261,,,,,,
2024-04-03 02:30:00,1020.70,47.0,27.3,46,0,243,,,,,,
2024-04-03 02:45:00,1020.60,48.0,27.0,43,0,0,1019.55,42.8,29.3,58,,227
2024-04-03 03:00:00,1020.80,44.0,28.4,54,1,225,,,,,,
2024-04-03 03:15:00,1020.60,43.0,28.8,56,1,246,,,,,,
2024-04-03 03:30:00,1020.70,43.0,30.1,60,1,240,,,,,,
2024-04-03 03:45:00,1020.50,42.0,30.4,63,1,246,1019.71,38.9,29.3,68,,229
2024-04-03 04:00:00,1020.30,41.0,30.1,65,0,238,,,,,,
2024-04-03 04:15:00,1020.40,40.0,29.9,66,1,229,,,,,,
2024-04-03 04:30:00,1020.50,39.0,29.7,69,2,244,,,,,,
2024-04-03 04:45:00,1020.40,40.0,30.0,67,0,245,1015.63,39.0,29.7,69,,229
2024-04-03 05:00:00,1020.30,41.0,29.8,64,0,258,,,,,,
2024-04-03 05:15:00,1020.20,43.0,30.1,60,1,275,,,,,,
2024-04-03 05:30:00,1020.10,43.0,29.2,58,2,277,,,,,,
2024-04-03 05:45:00,1020.20,41.0,28.6,61,2,249,1015.14,39.1,28.8,66,,229
2024-04-03 06:00:00,1020.40,39.0,28.6,66,5,236,,,,,,
2024-04-03 06:15:00,1020.10,39.0,29.0,67,4,253,,,,,,
2024-04-03 06:30:00,1019.90,40.0,29.2,65,5,262,,,,,,
2024-04-03 06:45:00,1019.70,40.0,29.3,65,4,251,1014.70,39.2,28.6,65,,229
2024-04-03 07:00:00,1019.70,39.0,28.2,65,4,284,,,,,,
2024-04-03 07:15:00,1019.70,40.0,28.8,64,5,258,,,,,,
2024-04-03 07:30:00,1019.70,39.0,28.2,65,3,275,,,,,,
2024-04-03 07:45:00,1019.50,41.0,28.2,60,5,248,1014.32,39.6,27.8,62,,229
2024-04-03 08:00:00,1019.30,41.0,27.4,58,4,269,,,,,,
2024-04-03 08:15:00,1019.30,42.0,27.5,56,3,288,,,,,,
2024-04-03 08:30:00,1019.30,42.0,27.9,56,4,240,,,,,,
2024-04-03 08:45:00,1019.10,40.0,27.3,60,5,271,1013.71,38.9,27.2,62,,229
2024-04-03 09:00:00,1019.10,40.0,27.6,60,4,265,,,,,,
2024-04-03 09:15:00,1019.00,39.0,26.7,61,4,255,,,,,,
2024-04-03 09:30:00,1018.90,40.0,26.8,58,5,277,,,,,,
2024-04-03 09:45:00,1019.00,40.0,26.9,59,6,269,1018.04,39.1,26.8,60,,229
2024-04-03 10:00:00,1019.00,40.0,27.2,59,5,251,,,,,,
2024-04-03 10:15:00,1018.90,39.0,26.7,61,4,274,,,,,,
2024-04-03 10:30:00,1018.90,39.0,27.1,61,4,242,,,,,,
2024-04-03 10:45:00,1018.90,39.0,27.1,62,5,237,1018.17,40.2,26.2,57,,229
2024-04-03 11:00:00,1018.90,39.0,26.7,61,5,262,,,,,,
2024-04-03 11:15:00,1018.90,39.0,26.3,60,3,250,,,,,,
2024-04-03 11:30:00,1018.90,38.0,26.5,62,3,234,,,,,,
2024-04-03 11:45:00,1018.80,38.0,26.6,63,2,240,1018.28,40.2,25.9,56,,229
2024-04-03 12:00:00,1018.90,38.0,26.5,62,5,239,,,,,,
2024-04-03 12:15:00,1018.90,38.0,26.1,61,3,235,,,,,,
2024-04-03 12:30:00,1019.10,38.0,26.9,63,2,250,,,,,,
2024-04-03 12:45:00,1019.30,38.0,27.0,64,3,248,1018.60,40.3,26.8,58,,229
2024-04-03 13:00:00,1019.60,38.0,27.3,65,2,225,,,,,,
2024-04-03 13:30:00,1019.60,40.0,28.1,62,2,253,,,,,,
2024-04-03 13:45:00,1019.60,43.0,29.2,58,2,244,,,,,,
2024-04-03 14:15:00,1019.50,48.0,30.3,50,0,232,,,,,,
2024-04-03 14:30:00,1019.70,52.0,30.2,42,4,346,,,,,,
2024-04-03 14:45:00,1019.60,53.0,29.3,39,4,360,,,,,,
2024-04-03 15:00:00,1019.60,53.0,29.3,39,5,287,,,,,,
2024-04-03 15:15:00,1019.50,55.0,31.1,40,5,316,,,,,,
2024-04-03 15:30:00,1019.50,56.0,31.4,39,4,320,,,,,,
2024-04-03 15:45:00,1019.40,57.0,31.0,37,4,346,,,,,,
2024-04-03 16:00:00,1019.40,58.0,30.5,35,5,304,,,,,,
2024-04-03 16:15:00,1019.30,59.0,30.7,33,4,17,,,,,,
2024-04-03 16:30:00,1019.10,60.0,30.1,32,4,298,,,,,,
2024-04-03 16:45:00,1019.00,60.0,30.1,32,6,333,,,,,,
2024-04-03 17:00:00,1019.00,61.0,29.4,30,6,311,,,,,,
2024-04-03 17:15:00,1019.00,61.0,30.1,30,6,297,,,,,,
2024-04-03 17:45:00,1018.50,63.0,32.7,32,6,338,,,,,,
2024-04-03 18:00:00,1018.40,63.0,31.9,31,8,342,,,,,,
2024-04-03 18:15:00,1018.10,63.0,31.1,30,8,355,,,,,,
2024-04-03 18:30:00,1017.70,64.0,31.9,29,6,335,,,,,,
2024-04-03 18:45:00,1017.60,64.0,31.1,29,7,360,,,,,,
2024-04-03 19:00:00,1017.40,65.0,33.6,31,4,5,,,,,,
2024-04-03 19:15:00,1017.10,66.0,32.8,29,5,321,,,,,,
2024-04-03 19:30:00,1016.90,65.0,32.0,29,7,331,,,,,,
2024-04-03 19:45:00,1016.60,66.0,32.8,29,8,340,,,,,,
2024-04-03 20:00:00,1016.40,67.0,32.8,28,3,290,,,,,,
2024-04-03 20:15:00,1016.10,67.0,32.8,28,3,16,,,,,,
2024-04-03 20:30:00,1015.70,67.0,31.9,26,6,306,,,,,,
2024-04-03 20:45:00,1015.50,68.0,32.8,27,6,332,,,,,,
2024-04-03 21:00:00,1015.30,68.0,31.8,25,6,333,,,,,,
2024-04-03 21:15:00,1015.10,67.0,31.9,26,7,340,,,,,,
2024-04-03 21:30:00,1014.80,69.0,31.7,25,4,305,,,,,,
2024-04-03 21:45:00,1014.90,68.0,31.8,25,2,323,,,,,,
2024-04-03 22:00:00,1014.60,69.0,31.7,25,3,5,,,,,,
2024-04-03 22:15:00,1014.40,69.0,31.7,25,3,15,,,,,,
2024-04-03 22:30:00,1014.50,68.0,30.9,24,3,337,,,,,,
2024-04-03 22:46:00,1014.40,70.0,32.5,24,2,249,,,,,,
2024-04-03 23:00:00,1014.40,70.0,30.5,22,6,292,,,,,,
2024-04-03 23:15:00,1014.30,69.0,30.7,23,2,330,,,,,,
2024-04-03 23:30:00,1014.20,70.0,31.5,23,5,330,,,,,,
2024-04-03 23:45:00,1014.20,69.0,30.7,23,6,355,,,,,,
2024-04-04 00:15:00,1014.20,67.0,31.0,25,3,348,,,,,,
2024-04-04 00:30:00,1014.10,67.0,31.9,26,3,345,,,,,,
2024-04-04 00:45:00,1014.00,65.0,33.4,30,2,0,1015.21,62.5,34.3,34,,229
2024-04-04 01:01:00,1014.00,64.0,33.5,32,1,5,,,,,,
2024-04-04 01:15:00,1013.90,63.0,34.2,34,1,15,,,,,,
2024-04-04 01:30:00,1013.90,61.0,33.9,36,0,11,,,,,,
2024-04-04 01:45:00,1013.90,60.0,34.1,37,0,0,1015.43,57.0,33.5,40,,227
2024-04-04 02:00:00,1014.00,59.0,33.4,38,0,11,,,,,,
2024-04-04 02:15:00,1014.10,58.0,31.9,37,0,11,,,,,,
2024-04-04 02:30:00,1014.30,59.0,32.8,37,0,11,,,,,,
2024-04-04 02:45:00,1014.30,57.0,32.7,39,0,0,1015.75,54.5,32.8,43,,227
2024-04-04 03:00:00,1014.20,56.0,32.6,41,0,10,,,,,,
2024-04-04 03:15:00,1014.40,55.0,32.9,43,0,11,,,,,,
2024-04-04 03:30:00,1014.40,55.0,33.5,43,0,34,,,,,,
2024-04-04 03:45:00,1014.50,55.0,32.8,42,0,0,1015.92,49.9,33.2,52,,227
2024-04-04 04:00:00,1014.50,54.0,33.7,45,0,34,,,,,,
2024-04-04 04:15:00,1014.40,54.0,33.7,45,0,34,,,,,,
2024-04-04 04:30:00,1014.20,54.0,33.7,45,0,34,,,,,,
2024-04-04 04:45:00,1014.10,54.0,33.6,45,0,0,1015.90,48.6,33.9,56,,227
2024-04-04 05:00:00,1014.20,54.0,33.7,45,1,174,,,,,,
2024-04-04 05:15:00,1014.10,53.0,33.8,47,1,181,,,,,,
2024-04-04 05:30:00,1014.40,52.0,33.9,49,1,207,,,,,,
2024-04-04 05:45:00,1014.30,50.0,34.5,55,1,226,1016.01,47.7,34.9,60,,229
2024-04-04 06:00:00,1014.10,49.0,34.0,55,1,232,,,,,,
2024-04-04 06:15:00,1014.00,50.0,34.5,55,1,232,,,,,,
2024-04-04 06:30:00,1013.90,49.0,33.5,54,1,236,,,,,,
2024-04-04 06:45:00,1013.90,49.0,33.6,55,0,0,1015.59,43.7,34.9,70,,227
2024-04-04 07:00:00,1013.80,49.0,33.1,54,1,241,,,,,,
2024-04-04 07:15:00,1013.60,49.0,33.5,54,0,240,,,,,,
2024-04-04 07:30:00,1013.50,50.0,34.0,54,0,241,,,,,,
2024-04-04 07:45:00,1013.50,50.0,34.0,54,0,0,1014.66,43.1,34.2,70,,227
2024-04-04 08:00:00,1013.40,48.0,33.1,55,0,241,,,,,,
2024-04-04 08:15:00,1013.40,46.0,33.3,60,0,241,,,,,,
2024-04-04 08:30:00,1013.30,44.0,33.0,64,0,227,,,,,,
2024-04-04 08:45:00,1013.30,44.0,33.8,67,0,240,1015.45,42.4,34.1,72,,229
2024-04-04 09:00:00,1013.20,45.0,34.3,65,0,240,,,,,,
2024-04-04 09:15:00,1013.10,46.0,33.3,60,1,234,,,,,,
2024-04-04 09:31:00,1013.00,45.0,32.8,61,0,245,,,,,,
2024-04-04 09:45:00,1012.80,46.0,33.0,60,0,245,1015.17,40.6,33.1,74,,229
2024-04-04 10:00:00,1012.80,47.0,32.6,57,0,245,,,,,,
2024-04-04 10:15:00,1012.70,47.0,31.7,54,0,245,,,,,,
2024-04-04 10:31:00,1012.80,47.0,32.6,57,0,245,,,,,,
2024-04-04 10:45:00,1012.80,45.0,32.0,60,0,245,1014.03,41.3,33.5,73,,229
2024-04-04 11:00:00,1012.70,45.0,31.5,58,0,245,,,,,,
2024-04-04 11:15:00,1012.60,46.0,31.6,57,0,245,,,,,,
2024-04-04 11:45:00,1012.50,45.0,31.2,58,0,0,1013.92,39.7,32.9,76,,227
2024-04-04 12:00:00,1012.30,45.0,31.5,58,0,244,,,,,,
2024-04-04 12:15:00,1012.40,45.0,31.5,58,0,244,,,,,,
2024-04-04 12:30:00,1012.40,44.0,30.6,58,0,244,,,,,,
2024-04-04 12:45:00,1012.40,45.0,31.6,59,0,0,1013.98,39.9,32.0,73,,227
2024-04-04 13:00:00,1012.50,45.0,30.7,56,0,244,,,,,,
2024-04-04 13:15:00,1012.60,46.0,31.2,55,0,245,,,,,,
2024-04-04 13:30:00,1012.60,47.0,33.0,58,1,245,,,,,,
2024-04-04 13:45:00,1012.50,48.0,33.1,55,1,245,,,,,,
2024-04-04 14:00:00,1012.60,50.0,35.8,57,1,221,,,,,,
2024-04-04 14:15:00,1012.50,51.0,36.3,57,2,219,,,,,,
2024-04-04 14:30:00,1012.50,53.0,34.4,49,3,211,,,,,,
2024-04-04 14:45:00,1012.30,55.0,35.1,46,5,166,,,,,,
2024-04-04 15:00:00,1012.30,57.0,33.5,41,5,191,,,,,,
2024-04-04 15:15:00,1012.40,58.0,31.9,37,3,168,,,,,,
2024-04-04 15:30:00,1012.50,59.0,32.8,37,4,165,,,,,,
2024-04-04 16:00:00,1012.70,61.0,32.4,33,3,177,,,,,,
2024-04-04 16:15:00,1012.70,62.0,31.0,31,3,167,,,,,,
2024-04-04 16:30:00,1012.50,63.0,31.1,30,4,144,,,,,,
2024-04-04 16:45:00,1012.30,64.0,31.9,29,4,144,,,,,,
2024-04-04 17:00:00,1012.30,66.0,32.0,28,4,201,,,,,,
2024-04-04 17:15:00,1012.10,67.0,32.8,28,4,144,,,,,,
2024-04-04 19:45:00,1009.90,74.0,18.2,12,7,257,,,,,,
2024-04-04 20:00:00,1009.80,75.0,20.8,13,10,196,,,,,,
2024-04-04 20:15:00,1009.70,74.0,18.2,12,9,178,,,,,,
2024-04-04 20:30:00,1009.30,74.0,18.2,12,15,162,,,,,,
2024-04-04 20:45:00,1009.20,75.0,20.8,13,14,209,,,,,,
2024-04-04 21:00:00,1008.90,75.0,18.9,11,15,168,,,,,,
2024-04-04 21:15:00,1008.80,75.0,18.9,11,13,194,,,,,,
2024-04-04 21:30:00,1008.60,75.0,20.8,13,12,192,,,,,,
2024-04-04 21:45:00,1008.50,75.0,20.8,13,7,205,,,,,,
2024-04-04 22:00:00,1008.30,76.0,23.4,13,17,197,,,,,,
2024-04-04 22:15:00,1008.30,75.0,22.6,13,11,180,,,,,,
2024-04-04 22:30:00,1008.10,76.0,23.4,13,8,183,,,,,,
2024-04-04 22:45:00,1007.90,76.0,23.4,13,9,164,,,,,,
2024-04-04 23:00:00,1008.00,76.0,25.0,14,8,202,,,,,,
2024-04-04 23:15:00,1007.90,76.0,23.4,13,10,176,,,,,,
2024-04-04 23:30:00,1007.80,76.0,25.0,14,11,220,,,,,,
2024-04-04 23:45:00,1007.70,75.0,24.2,15,10,184,,,,,,
2024-04-05 00:15:00,1007.50,75.0,27.2,17,8,171,,,,,,
2024-04-05 00:30:00,1007.40,74.0,27.8,17,7,154,,,,,,
2024-04-05 00:45:00,1007.30,72.0,29.9,20,6,160,1011.18,67.9,26.3,20,,229
2024-04-05 01:00:00,1007.20,71.0,29.1,21,7,155,,,,,,
2024-04-05 01:15:00,1007.30,68.0,27.7,22,8,165,,,,,,
2024-04-05 01:30:00,1007.40,66.0,28.2,23,6,177,,,,,,
2024-04-05 01:45:00,1007.60,64.0,28.3,25,6,157,1011.58,61.2,27.7,27,,229
2024-04-05 02:00:00,1007.70,63.0,29.4,27,6,160,,,,,,
2024-04-05 02:15:00,1007.70,62.0,29.4,28,3,180,,,,,,
2024-04-05 02:30:00,1008.00,61.0,30.1,30,5,180,,,,,,
2024-04-05 02:45:00,1008.20,59.0,28.9,31,6,171,1011.98,55.4,27.7,34,,229
2024-04-05 03:00:00,1008.50,59.0,29.2,32,4,168,,,,,,
2024-04-05 03:15:00,1008.70,59.0,27.6,29,6,165,,,,,,
2024-04-05 03:30:00,1009.00,58.0,28.3,31,6,175,,,,,,
2024-04-05 03:45:00,1009.10,57.0,27.9,32,5,186,1012.63,53.5,27.5,36,,229
2024-04-05 04:00:00,1009.30,54.0,28.3,36,1,220,,,,,,
2024-04-05 04:15:00,1009.30,53.0,29.3,39,0,182,,,,,,
2024-04-05 04:30:00,1009.30,53.0,28.7,38,2,190,,,,,,
2024-04-05 04:45:00,1009.40,53.0,28.5,38,1,153,1012.77,52.0,27.0,37,,229
2024-04-05 05:00:00,1009.40,53.0,27.4,36,2,226,,,,,,
2024-04-05 05:15:00,1009.30,54.0,27.0,34,2,224,,,,,,
2024-04-05 05:45:00,1009.20,52.0,27.6,38,3,226,1012.73,50.9,26.2,38,,229
2024-04-05 06:00:00,1009.20,51.0,27.5,40,2,225,,,,,,
2024-04-05 06:15:00,1009.00,50.0,27.8,41,3,216,,,,,,
2024-04-05 06:30:00,1009.00,49.0,27.5,43,3,171,,,,,,
2024-04-05 06:45:00,1009.00,49.0,27.9,43,3,202,1013.16,49.8,25.7,38,,229
2024-04-05 07:00:00,1009.00,49.0,27.5,43,3,199,,,,,,
2024-04-05 07:15:00,1009.00,51.0,26.9,38,5,178,,,,,,
2024-04-05 07:30:00,1009.00,51.0,26.3,38,7,180,,,,,,
2024-04-05 07:45:00,1009.00,52.0,25.6,35,3,182,1012.62,49.1,24.9,38,,229
2024-04-05 08:00:00,1008.80,51.0,25.6,36,0,180,,,,,,
2024-04-05 08:15:00,1008.80,51.0,25.0,36,2,188,,,,,,
2024-04-05 08:30:00,1008.60,50.0,26.0,39,0,194,,,,,,
2024-04-05 08:45:00,1008.50,49.0,25.5,39,1,185,1012.57,47.8,24.7,40,,229
2024-04-05 09:00:00,1008.60,49.0,26.3,41,0,178,,,,,,
2024-04-05 09:15:00,1008.50,48.0,26.0,42,4,186,,,,,,
2024-04-05 09:30:00,1008.40,46.0,26.4,45,2,182,,,,,,
2024-04-05 09:45:00,1008.30,46.0,26.8,46,3,171,1011.63,45.7,24.3,42,,229
2024-04-05 10:00:00,1008.40,45.0,26.5,47,5,179,,,,,,
2024-04-05 10:15:00,1008.30,45.0,26.5,47,4,181,,,,,,
2024-04-05 10:30:00,1008.30,45.0,26.5,47,2,167,,,,,,
2024-04-05 10:45:00,1008.30,47.0,25.5,42,2,220,1011.73,46.8,23.4,39,,229
2024-04-05 11:00:00,1008.20,46.0,24.2,42,5,211,,,,,,
2024-04-05 11:15:00,1008.20,47.0,24.5,40,5,223,,,,,,
2024-04-05 11:30:00,1008.20,46.0,24.8,42,0,219,,,,,,
2024-04-05 11:45:00,1008.40,45.0,24.8,44,2,240,1012.13,46.4,23.4,39,,229
2024-04-05 12:00:00,1008.40,45.0,25.5,46,0,236,,,,,,
2024-04-05 12:15:00,1008.20,44.0,25.1,46,1,204,,,,,,
2024-04-05 12:30:00,1008.40,44.0,25.1,46,0,222,,,,,,
2024-04-05 12:45:00,1008.50,44.0,25.5,47,0,191,992.95,46.0,24.8,43,,228
2024-04-05 13:01:00,1008.50,45.0,25.5,46,0,205,,,,,,
2024-04-05 13:16:00,1008.50,50.0,26.0,39,0,234,,,,,,
2024-04-05 13:45:00,1008.80,51.0,26.3,38,2,241,,,,,,
2024-04-05 14:00:00,1009.00,52.0,26.5,36,3,249,,,,,,
2024-04-05 14:15:00,1008.80,53.0,27.4,36,2,246,,,,,,
2024-04-05 14:30:00,1008.80,56.0,25.8,31,4,211,,,,,,
2024-04-05 14:45:00,1008.60,57.0,27.4,32,1,223,,,,,,
2024-04-05 15:00:00,1008.70,61.0,24.0,24,6,186,,,,,,
2024-04-05 15:15:00,1008.50,62.0,22.7,22,7,232,,,,,,
2024-04-05 15:30:00,1008.50,64.0,24.4,22,6,171,,,,,,
2024-04-05 16:00:00,1008.60,66.0,23.8,19,9,170,,,,,,
2024-04-05 16:15:00,1008.40,68.0,24.2,19,10,179,,,,,,
2024-04-05 16:30:00,1008.30,69.0,19.4,14,11,144,,,,,,
2024-04-05 16:45:00,1008.20,69.0,17.8,14,15,214,,,,,,
2024-04-05 17:00:00,1008.20,70.0,18.6,13,13,207,,,,,,
2024-04-05 17:15:00,1007.90,71.0,19.4,13,13,198,,,,,,
2024-04-05 17:30:00,1007.60,71.0,19.4,13,15,192,,,,,,
2024-04-05 17:45:00,1007.50,72.0,18.5,12,15,185,,,,,,
2024-04-05 18:00:00,1007.10,72.0,18.5,12,16,172,,,,,,
2024-04-05 18:15:00,1006.80,72.0,18.5,12,16,172,,,,,,
2024-04-05 18:31:00,1006.80,72.0,18.5,12,14,170,,,,,,
2024-04-05 18:45:00,1006.50,72.0,20.2,13,16,176,,,,,,
2024-04-05 19:00:00,1006.30,73.0,19.3,13,15,153,,,,,,
2024-04-05 19:15:00,1005.80,74.0,20.0,12,13,130,,,,,,
2024-04-05 19:30:00,1005.60,74.0,21.8,13,12,187,,,,,,
2024-04-05 19:45:00,1005.10,75.0,18.9,11,17,163,,,,,,
2024-04-05 20:00:00,1004.60,76.0,17.7,11,18,183,,,,,,
2024-04-05 20:15:00,1004.30,76.0,17.7,11,13,151,,,,,,
2024-04-05 20:30:00,1003.70,76.0,17.7,11,15,165,,,,,,
2024-04-05 20:45:00,1003.10,76.0,17.7,11,19,172,,,,,,
2024-04-05 21:00:00,1003.10,76.0,19.7,12,12,173,,,,,,
2024-04-05 21:15:00,1002.70,76.0,15.5,9,16,170,,,,,,
2024-04-05 21:30:00,1002.50,77.0,18.5,10,16,190,,,,,,
2024-04-05 21:45:00,1002.40,76.0,17.7,11,13,167,,,,,,
2024-04-05 22:00:00,1002.20,77.0,18.5,10,13,160,,,,,,
2024-04-05 22:15:00,1002.00,78.0,17.0,10,20,146,,,,,,
2024-04-05 22:30:00,1001.80,77.0,16.3,10,17,138,,,,,,
2024-04-05 22:45:00,1001.70,77.0,16.3,10,19,155,,,,,,
2024-04-05 23:00:00,1001.70,77.0,16.3,10,19,175,,,,,,
2024-04-05 23:15:00,1001.60,77.0,18.5,10,17,180,,,,,,
2024-04-05 23:30:00,1001.50,76.0,17.7,11,22,163,,,,,,
2024-04-05 23:45:00,1001.60,75.0,16.9,11,19,170,,,,,,
2024-04-06 00:15:00,1001.60,74.0,18.2,12,19,198,,,,,,
2024-04-06 00:30:00,1001.40,74.0,18.2,12,19,202,,,,,,
2024-04-06 00:45:00,1001.20,73.0,19.1,12,15,159,1006.04,69.2,18.2,14,,229
2024-04-06 01:00:00,1001.10,71.0,19.4,13,12,167,,,,,,
2024-04-06 01:15:00,1000.90,70.0,20.2,14,11,169,,,,,,
2024-04-06 01:30:00,1001.20,68.0,21.6,17,6,167,,,,,,
2024-04-06 01:45:00,1001.30,66.0,23.7,19,9,155,1005.97,63.5,21.7,19,,229
2024-04-06 02:00:00,1001.40,64.0,24.4,22,6,158,,,,,,
2024-04-06 02:15:00,1001.60,63.0,25.6,23,6,138,,,,,,
2024-04-06 02:30:00,1001.80,63.0,25.6,23,8,144,,,,,,
2024-04-06 02:45:00,1002.10,61.0,25.7,25,7,138,1006.41,61.4,23.1,22,,228
2024-04-06 03:00:00,1002.10,61.0,26.8,26,9,142,,,,,,
2024-04-06 03:15:00,1002.20,62.0,26.7,26,11,121,,,,,,
2024-04-06 03:30:00,1002.40,61.0,25.9,25,11,135,,,,,,
2024-04-06 03:45:00,1002.40,60.0,26.6,27,11,136,1006.71,58.5,23.9,26,,228
2024-04-06 04:00:00,1002.40,59.0,26.8,28,11,138,,,,,,
2024-04-06 04:15:00,1002.40,60.0,26.8,28,13,150,,,,,,
2024-04-06 04:30:00,1002.40,60.0,26.8,28,12,136,,,,,,
2024-04-06 04:45:00,1002.30,59.0,26.6,28,11,136,1006.67,56.9,23.9,27,,229
2024-04-06 05:01:00,1002.00,58.0,25.9,29,10,142,,,,,,
2024-04-06 05:30:00,1001.90,57.0,26.7,30,8,128,,,,,,
2024-04-06 05:45:00,1001.60,56.0,26.3,31,7,141,1005.78,56.7,23.9,27,,229
2024-04-06 06:00:00,1001.30,56.0,26.6,32,9,138,,,,,,
2024-04-06 06:15:00,1001.70,55.0,27.1,33,6,134,,,,,,
2024-04-06 06:30:00,1001.40,54.0,27.0,34,6,149,,,,,,
2024-04-06 06:45:00,1000.90,57.0,27.2,31,9,137,1005.26,55.2,24.8,30,,229
2024-04-06 07:00:00,1000.70,57.0,26.7,30,10,184,,,,,,
2024-04-06 07:15:00,1000.40,56.0,26.6,32,9,175,,,,,,
2024-04-06 07:30:00,1000.00,55.0,26.4,32,11,168,,,,,,
2024-04-06 07:45:00,999.70,55.0,26.9,33,8,144,1004.02,53.6,26.6,34,,229
2024-04-06 08:00:00,999.10,55.0,28.5,35,7,148,,,,,,
2024-04-06 08:15:00,998.70,54.0,28.3,36,8,200,,,,,,
2024-04-06 08:30:00,998.10,54.0,29.0,37,10,172,,,,,,
2024-04-06 08:45:00,997.80,55.0,29.6,37,11,173,1002.57,54.0,30.0,39,,229
2024-04-06 09:00:00,997.50,55.0,30.5,38,12,151,,,,,,
2024-04-06 09:15:00,997.10,56.0,32.0,39,11,165,,,,,,
2024-04-06 09:30:00,996.90,56.0,32.0,39,15,157,,,,,,
2024-04-06 09:45:00,996.50,55.0,31.6,40,13,167,981.79,52.3,31.2,44,,228
2024-04-06 10:00:00,996.10,54.0,31.4,41,10,173,,,,,,
2024-04-06 10:30:00,995.30,52.0,31.9,46,12,190,,,,,,
2024-04-06 10:45:00,994.90,52.0,32.3,46,13,157,1000.50,49.9,31.6,49,,229
2024-04-06 11:00:00,994.70,51.0,32.0,48,13,175,,,,,,
2024-04-06 11:15:00,994.40,51.0,33.0,49,13,144,,,,,,
2024-04-06 11:30:00,994.40,50.0,32.6,50,14,148,,,,,,
2024-04-06 11:45:00,994.50,51.0,33.5,50,14,190,1000.71,48.6,32.0,52,,229
2024-04-06 12:00:00,994.50,51.0,32.0,48,14,174,,,,,,
2024-04-06 12:15:00,994.60,52.0,29.6,42,17,206,,,,,,
2024-04-06 12:30:00,994.90,54.0,30.2,40,20,222,,,,,,
2024-04-06 12:45:00,996.50,46.0,31.7,57,9,267,1002.22,46.3,30.6,54,,229
2024-04-06 13:00:00,997.20,45.0,32.8,61,18,249,,,,,,
2024-04-06 13:15:00,997.50,44.0,32.2,63,13,237,,,,,,
2024-04-06 13:30:00,997.30,45.0,31.5,58,13,252,,,,,,
2024-04-06 13:45:00,996.90,46.0,30.3,54,12,254,,,,,,
2024-04-06 14:00:00,996.90,47.0,27.3,46,10,306,,,,,,
2024-04-06 14:15:00,997.20,47.0,25.1,41,11,229,,,,,,
2024-04-06 14:30:00,997.10,47.0,23.9,40,10,239,,,,,,
2024-04-06 14:45:00,997.00,48.0,21.0,34,10,269,,,,,,
2024-04-06 15:15:00,996.90,50.0,17.4,26,18,213,,,,,,
2024-04-06 15:46:00,997.20,51.0,15.5,24,13,252,,,,,,
2024-04-06 16:00:00,997.40,50.0,15.6,24,21,277,,,,,,
2024-04-06 16:15:00,997.30,51.0,16.4,24,15,222,,,,,,
2024-04-06 16:30:00,997.90,51.0,15.5,24,20,255,,,,,,
2024-04-06 16:45:00,998.10,51.0,10.2,19,16,264,,,,,,
2024-04-06 17:00:00,998.00,51.0,15.5,24,16,254,,,,,,
2024-04-06 17:15:00,998.40,51.0,14.5,22,16,208,,,,,,
2024-04-06 17:30:00,998.00,51.0,15.5,24,13,220,,,,,,
2024-04-06 17:45:00,997.90,50.0,13.7,22,19,277,,,,,,
2024-04-06 18:00:00,997.70,52.0,15.4,23,16,253,,,,,,
2024-04-06 18:15:00,998.00,51.0,13.5,21,19,234,,,,,,
2024-04-06 18:30:00,997.60,52.0,13.3,21,20,233,,,,,,
2024-04-06 18:45:00,997.60,53.0,10.7,17,20,227,,,,,,
2024-04-06 19:00:00,997.40,53.0,9.4,17,20,241,,,,,,
2024-04-06 19:15:00,997.90,53.0,10.7,17,24,246,,,,,,
2024-04-06 19:30:00,998.10,53.0,10.7,17,20,265,,,,,,
2024-04-06 19:45:00,997.90,54.0,10.2,16,17,213,,,,,,
2024-04-08 01:30:00,1006.20,60.0,13.7,16,4,231,,,,,,
2024-04-08 01:45:00,1006.60,59.0,14.2,16,6,223,1007.84,55.5,12.8,18,,229
2024-04-08 01:46:00,1006.60,59.0,14.3,16,6,223,,,,,,
2024-04-08 02:00:00,1006.90,59.0,12.9,16,7,251,,,,,,
2024-04-08 02:15:00,1007.60,58.0,13.4,17,6,261,,,,,,
2024-04-08 02:30:00,1008.00,57.0,12.6,17,5,262,,,,,,
2024-04-08 02:45:00,1008.50,59.0,11.3,14,6,250,1008.65,53.3,13.3,19,,229
2024-04-08 03:00:00,1008.90,57.0,12.6,17,5,252,,,,,,
2024-04-08 03:15:00,1009.00,55.0,13.5,19,1,267,,,,,,
2024-04-08 03:30:00,1009.20,54.0,13.8,19,2,299,,,,,,
2024-04-08 03:45:00,1009.30,53.0,15.1,21,5,257,1009.43,49.0,15.9,26,,229
2024-04-08 04:00:00,1009.30,51.0,14.5,22,4,261,,,,,,
2024-04-08 04:15:00,1009.50,51.0,14.5,22,5,298,,,,,,
2024-04-08 04:30:00,1009.60,49.0,15.6,26,3,263,,,,,,
2024-04-08 04:45:00,1009.90,47.0,15.4,27,1,294,1010.09,48.6,14.8,25,,229
2024-04-08 05:00:00,1010.20,48.0,17.3,29,0,259,,,,,,
2024-04-08 05:15:00,1010.30,46.0,17.1,31,0,281,,,,,,
2024-04-08 05:30:00,1010.50,45.0,16.2,31,1,271,,,,,,
2024-04-08 05:45:00,1010.80,47.0,16.1,28,6,260,1010.92,46.6,14.7,27,,229
2024-04-08 06:00:00,1011.10,46.0,15.6,29,0,275,,,,,,
2024-04-08 06:30:00,1011.10,47.0,15.6,28,0,281,,,,,,
2024-04-08 06:45:00,1011.60,46.0,15.3,28,0,287,1011.99,45.3,17.0,31,,229
2024-04-08 07:00:00,1012.40,44.0,16.1,32,0,333,,,,,,
2024-04-08 07:15:00,1012.80,43.0,17.2,34,2,360,,,,,,
2024-04-08 07:30:00,1012.90,41.0,20.2,43,0,355,,,,,,
2024-04-08 07:45:00,1012.90,40.0,23.3,50,1,26,1013.16,38.3,23.6,55,,229
2024-04-08 08:00:00,1013.10,40.0,25.6,56,6,355,,,,,,
2024-04-08 08:15:00,1013.30,39.0,25.5,57,6,11,,,,,,
2024-04-08 08:30:00,1013.30,38.0,25.4,60,0,17,,,,,,
2024-04-08 08:45:00,1013.60,37.0,25.2,62,1,0,1013.24,35.6,25.2,65,,229
2024-04-08 09:00:00,1013.60,36.0,24.6,62,0,25,,,,,,
2024-04-08 09:15:00,1013.70,36.0,25.4,64,0,338,,,,,,
2024-04-08 09:30:00,1014.00,35.0,24.8,66,0,355,,,,,,
2024-04-08 09:45:00,1014.20,34.0,24.3,67,0,0,1013.48,33.7,25.0,70,,227
2024-04-08 09:46:00,1014.20,34.0,24.2,66,0,355,,,,,,
2024-04-08 10:00:00,1014.20,34.0,24.6,68,0,324,,,,,,
2024-04-08 10:15:00,1014.30,34.0,24.9,69,0,338,,,,,,
2024-04-08 10:30:00,1014.40,34.0,24.9,69,0,332,,,,,,
2024-04-08 10:45:00,1014.60,34.0,25.3,70,0,347,1013.55,33.2,25.2,72,,229
2024-04-08 11:00:00,1014.50,34.0,25.3,69,0,355,,,,,,
2024-04-08 11:15:00,1014.60,35.0,26.2,69,0,333,,,,,,
2024-04-08 11:45:00,1014.60,34.0,25.0,69,0,0,1013.89,33.3,25.6,72,,229
2024-04-08 11:46:00,1014.60,34.0,24.9,69,0,360,,,,,,
2024-04-08 12:15:00,1014.80,33.0,24.3,69,2,350,,,,,,
2024-04-08 12:30:00,1015.10,33.0,25.0,72,4,333,,,,,,
2024-04-08 12:45:00,1015.30,33.0,25.0,72,3,324,1014.84,34.4,25.4,69,,229
2024-04-08 13:00:00,1015.70,33.0,25.0,72,0,336,,,,,,
2024-04-08 13:15:00,1016.10,35.0,26.2,69,0,360,,,,,,
2024-04-08 13:30:00,1016.40,37.0,27.1,67,0,355,,,,,,
2024-04-08 13:45:00,1016.30,39.0,27.5,63,1,28,,,,,,
2024-04-08 14:00:00,1016.60,41.0,27.8,58,4,329,,,,,,
2024-04-08 14:15:00,1016.70,41.0,26.9,57,0,25,,,,,,
2024-04-08 14:30:00,1016.70,42.0,27.5,56,0,19,,,,,,
2024-04-08 14:45:00,1016.90,43.0,26.6,51,6,38,,,,,,
2024-04-08 15:15:00,1017.20,45.0,26.5,47,8,54,,,,,,
2024-04-08 15:30:00,1017.30,46.0,26.9,46,6,49,,,,,,
2024-04-08 15:45:00,1017.00,46.0,25.9,44,6,35,,,,,,
2024-04-08 16:00:00,1017.20,48.0,27.1,44,4,36,,,,,,
2024-04-08 16:15:00,1017.20,49.0,25.7,39,7,77,,,,,,
2024-04-08 16:30:00,1017.10,50.0,25.4,37,5,77,,,,,,
2024-04-08 16:46:00,1017.20,50.0,26.0,39,2,36,,,,,,
2024-04-08 17:15:00,1017.00,51.0,23.6,33,3,85,,,,,,
2024-04-08 17:30:00,1016.80,52.0,25.2,35,4,74,,,,,,
2024-04-08 17:45:00,1016.70,53.0,24.7,33,0,49,,,,,,
2024-04-08 18:00:00,1016.50,53.0,23.9,31,2,87,,,,,,
2024-04-08 18:15:00,1016.20,53.0,23.9,31,1,82,,,,,,
2024-04-08 18:30:00,1016.10,52.0,24.5,33,2,42,,,,,,
2024-04-08 18:45:00,1016.20,51.0,23.6,33,2,78,,,,,,
2024-04-08 19:00:00,1016.00,51.0,24.3,34,2,76,,,,,,
2024-04-08 19:15:00,1015.90,52.0,24.5,33,4,138,,,,,,
2024-04-08 19:30:00,1015.80,53.0,24.7,33,2,111,,,,,,
2024-04-08 19:45:00,1015.50,54.0,24.8,32,4,59,,,,,,
2024-04-08 20:00:00,1015.50,55.0,25.7,31,3,95,,,,,,
2024-04-08 20:15:00,1015.40,55.0,25.7,31,4,83,,,,,,
2024-04-08 20:30:00,1015.00,56.0,25.0,29,4,83,,,,,,
2024-04-08 20:45:00,1015.00,57.0,25.9,30,5,115,,,,,,
2024-04-08 21:00:00,1014.70,56.0,25.8,31,5,130,,,,,,
2024-04-08 21:15:00,1014.50,56.0,24.2,28,3,132,,,,,,
2024-04-08 21:30:00,1014.30,57.0,25.1,29,4,66,,,,,,
2024-04-08 21:45:00,1014.20,58.0,25.9,29,6,104,,,,,,
2024-04-08 22:00:00,1013.90,57.0,25.1,29,5,56,,,,,,
2024-04-08 22:15:00,1013.60,57.0,25.1,29,3,130,,,,,,
2024-04-08 22:30:00,1013.70,57.0,25.1,29,1,110,,,,,,
2024-04-08 22:45:00,1013.70,58.0,26.8,30,3,119,,,,,,
2024-04-08 23:15:00,1013.40,57.0,26.7,30,2,51,,,,,,
2024-04-08 23:30:00,1013.40,57.0,25.9,30,2,81,,,,,,
2024-04-08 23:45:00,1013.40,57.0,26.7,30,4,86,,,,,,
2024-04-09 00:15:00,1013.20,56.0,25.8,31,6,69,,,,,,
2024-04-09 00:30:00,1013.40,56.0,26.6,32,3,77,,,,,,
2024-04-09 00:45:00,1013.50,55.0,25.4,31,2,73,1014.33,52.6,25.4,34,,47
2024-04-09 01:00:00,1013.60,54.0,25.6,33,2,75,,,,,,
2024-04-09 01:15:00,1013.80,52.0,25.2,35,0,76,,,,,,
2024-04-09 01:30:00,1014.10,51.0,26.3,38,0,55,,,,,,
2024-04-09 01:45:00,1014.30,49.0,26.1,40,0,76,1014.40,46.8,25.5,43,,47
2024-04-09 02:00:00,1014.50,48.0,26.0,42,0,74,,,,,,
2024-04-09 02:15:00,1014.60,47.0,25.7,43,0,73,,,,,,
2024-04-09 02:30:00,1014.80,47.0,26.2,43,0,75,,,,,,
2024-04-09 02:45:00,1015.00,46.0,25.7,44,0,79,1015.72,43.7,25.9,49,,47
2024-04-09 03:00:00,1015.10,46.0,26.4,45,1,61,,,,,,
2024-04-09 03:15:00,1015.40,45.0,26.0,47,0,67,,,,,,
2024-04-09 03:30:00,1015.60,45.0,26.0,47,1,63,,,,,,
2024-04-09 03:45:00,1015.80,44.0,26.0,48,0,60,1016.21,42.0,25.9,52,,47
2024-04-09 04:00:00,1015.90,44.0,26.1,48,1,59,,,,,,
2024-04-09 04:15:00,1016.10,43.0,26.1,50,0,57,,,,,,
2024-04-09 04:30:00,1016.30,42.0,25.7,52,1,51,,,,,,
2024-04-09 04:45:00,1016.40,43.0,25.6,49,1,30,1016.19,39.3,26.1,58,,47
2024-04-09 05:00:00,1016.30,44.0,26.6,50,2,32,,,,,,
2024-04-09 05:15:00,1016.30,43.0,25.6,50,1,24,,,,,,
2024-04-09 05:30:00,1016.40,42.0,25.7,52,1,13,,,,,,
2024-04-09 05:45:00,1016.50,41.0,25.2,52,2,355,1016.15,39.6,26.0,57,,47
2024-04-09 06:00:00,1016.20,41.0,25.6,53,2,19,,,,,,
2024-04-09 06:15:00,1016.30,41.0,25.2,53,3,31,,,,,,
2024-04-09 06:45:00,1016.60,41.0,25.2,52,0,23,1016.22,39.6,25.7,57,,47
2024-04-09 07:00:00,1016.50,41.0,25.6,53,2,15,,,,,,
2024-04-09 07:15:00,1016.60,41.0,25.2,53,1,22,,,,,,
2024-04-09 07:30:00,1016.30,41.0,25.2,53,1,24,,,,,,
2024-04-09 07:45:00,1016.30,41.0,25.6,53,1,19,1015.86,37.9,25.7,61,,47
2024-04-09 08:00:00,1016.70,40.0,24.7,53,0,17,,,,,,
2024-04-09 08:15:00,1016.60,40.0,25.1,54,0,16,,,,,,
2024-04-09 08:30:00,1016.40,40.0,24.7,53,0,18,,,,,,
2024-04-09 08:45:00,1015.60,40.0,24.7,53,1,355,1015.25,38.1,25.5,60,,47
2024-04-09 09:00:00,1015.50,39.0,24.6,55,0,5,,,,,,
2024-04-09 09:15:00,1015.90,39.0,25.1,56,1,360,,,,,,
2024-04-09 09:30:00,1015.60,39.0,24.6,55,1,360,,,,,,
2024-04-09 09:45:00,1015.70,38.0,24.1,56,1,338,1015.56,36.4,25.2,63,,47
2024-04-09 10:00:00,1015.70,38.0,25.0,58,1,328,,,,,,
2024-04-09 10:15:00,1015.80,38.0,25.4,60,1,348,,,,,,
2024-04-09 10:30:00,1015.70,38.0,25.0,58,0,336,,,,,,
2024-04-09 10:45:00,1016.00,39.0,25.5,58,1,343,1016.16,37.6,25.6,61,,47
2024-04-09 11:15:00,1016.70,39.0,25.5,57,1,344,,,,,,
2024-04-09 11:30:00,1017.20,39.0,25.5,57,0,355,,,,,,
2024-04-09 11:45:00,1017.30,39.0,26.4,60,0,5,1017.08,38.2,26.5,62,,47
2024-04-09 12:00:00,1017.20,39.0,26.3,60,3,351,,,,,,
2024-04-09 12:15:00,1017.40,38.0,25.8,60,2,15,,,,,,
2024-04-09 12:30:00,1017.80,38.0,26.1,61,0,355,,,,,,
2024-04-09 12:45:00,1017.70,38.0,26.6,63,2,355,1017.34,37.5,26.6,64,,47
2024-04-09 13:16:00,1017.50,38.0,26.9,63,3,19,,,,,,
2024-04-09 13:31:00,1017.70,39.0,27.9,63,3,15,,,,,,
2024-04-09 13:45:00,1017.70,39.0,27.9,63,3,26,,,,,,
2024-04-09 14:00:00,1017.90,39.0,27.5,63,6,52,,,,,,
2024-04-09 14:15:00,1018.30,40.0,28.1,62,6,50,,,,,,
2024-04-09 14:30:00,1018.60,40.0,28.1,62,6,48,,,,,,
2024-04-09 14:45:00,1018.80,40.0,28.4,63,2,49,,,,,,
2024-04-09 15:00:00,1018.80,40.0,28.1,62,6,62,,,,,,
2024-04-09 15:15:00,1018.70,41.0,28.6,61,5,46,,,,,,
2024-04-09 15:30:00,1018.60,41.0,28.6,61,6,50,,,,,,
2024-04-09 15:45:00,1018.70,42.0,29.1,59,6,53,,,,,,
2024-04-09 16:00:00,1018.60,42.0,29.1,59,5,74,,,,,,
2024-04-09 16:15:00,1018.30,43.0,29.2,58,8,13,,,,,,
2024-04-09 16:30:00,1017.80,43.0,28.8,56,6,27,,,,,,
2024-04-09 16:45:00,1017.80,44.0,29.3,55,6,29,,,,,,
2024-04-09 17:15:00,1017.50,45.0,29.8,55,4,19,,,,,,
2024-04-09 17:30:00,1017.60,45.0,28.9,53,5,37,,,,,,
2024-04-09 17:45:00,1017.50,46.0,29.4,51,4,27,,,,,,
2024-04-09 18:00:00,1017.30,47.0,30.3,52,5,10,,,,,,
2024-04-09 18:15:00,1017.10,47.0,29.3,50,5,40,,,,,,
2024-04-09 18:30:00,1017.00,48.0,29.8,48,2,30,,,,,,
2024-04-09 18:45:00,1017.00,49.0,30.2,47,4,5,,,,,,
2024-04-09 19:00:00,1017.00,49.0,29.7,47,4,32,,,,,,
2024-04-09 19:30:00,1017.00,50.0,28.9,43,1,355,,,,,,
2024-04-09 19:45:00,1017.00,50.0,28.4,42,2,77,,,,,,
2024-04-09 20:00:00,1016.90,51.0,29.3,43,6,38,,,,,,
2024-04-09 20:15:00,1016.80,50.0,28.9,43,3,59,,,,,,
2024-04-09 20:30:00,1016.90,50.0,28.4,42,3,71,,,,,,
2024-04-09 20:45:00,1016.70,50.0,28.9,43,4,117,,,,,,
2024-04-09 21:00:00,1016.40,50.0,28.9,43,2,76,,,,,,
2024-04-09 21:15:00,1016.40,50.0,27.2,41,4,45,,,,,,
2024-04-09 21:30:00,1016.40,50.0,28.4,42,1,21,,,,,,
2024-04-09 21:45:00,1016.40,50.0,27.2,41,2,85,,,,,,
2024-04-09 22:00:00,1016.40,50.0,28.4,42,3,98,,,,,,
2024-04-09 22:15:00,1016.40,50.0,27.8,41,1,114,,,,,,
2024-04-09 22:30:00,1016.20,50.0,27.8,41,1,94,,,,,,
2024-04-09 22:45:00,1016.00,49.0,26.9,42,0,71,,,,,,
2024-04-09 23:00:00,1016.10,49.0,26.3,41,1,41,,,,,,
2024-04-09 23:15:00,1016.20,49.0,26.3,41,0,71,,,,,,
2024-04-09 23:30:00,1016.20,49.0,26.3,41,0,83,,,,,,
2024-04-09 23:45:00,1016.20,49.0,26.3,41,0,54,,,,,,
2024-04-10 00:15:00,1016.00,50.0,27.8,41,0,129,,,,,,
2024-04-10 00:30:00,1016.00,50.0,27.2,41,0,134,,,,,,
2024-04-10 00:45:00,1016.10,50.0,26.4,39,0,0,1015.21,47.0,27.4,46,,227
2024-04-10 01:00:00,1015.90,50.0,27.2,41,0,134,,,,,,
2024-04-10 01:15:00,1015.60,50.0,27.2,41,0,134,,,,,,
2024-04-10 01:30:00,1015.60,49.0,27.5,43,0,134,,,,,,
2024-04-10 01:45:00,1015.40,48.0,27.6,44,0,0,1015.15,42.5,26.8,53,,227
2024-04-10 02:00:00,1015.30,47.0,27.8,47,0,135,,,,,,
2024-04-10 02:15:00,1015.50,45.0,26.5,47,0,135,,,,,,
2024-04-10 02:30:00,1015.70,45.0,27.0,48,0,156,,,,,,
2024-04-10 02:45:00,1015.90,45.0,26.9,48,0,232,1015.46,39.2,27.0,61,,229
2024-04-10 03:00:00,1016.10,43.0,27.5,54,0,234,,,,,,
2024-04-10 03:15:00,1016.30,41.0,27.4,58,1,246,,,,,,
2024-04-10 03:30:00,1016.30,40.0,27.2,59,1,237,,,,,,
2024-04-10 03:45:00,1016.30,40.0,27.7,61,0,0,1015.71,36.8,26.5,65,,227
2024-04-10 04:00:00,1016.40,39.0,27.1,61,0,244,,,,,,
2024-04-10 04:15:00,1016.30,39.0,27.1,61,1,258,,,,,,
2024-04-10 04:30:00,1016.50,38.0,26.1,61,1,258,,,,,,
2024-04-10 04:45:00,1016.60,37.0,26.0,64,0,240,1015.59,35.5,26.1,68,,229
2024-04-10 05:00:00,1016.60,37.0,26.4,65,0,239,,,,,,
2024-04-10 05:15:00,1016.50,36.0,26.1,66,0,261,,,,,,
2024-04-10 05:30:00,1016.30,36.0,25.8,65,0,277,,,,,,
2024-04-10 05:45:00,1016.00,37.0,26.4,65,0,259,1015.27,35.3,27.0,71,,229
2024-04-10 06:00:00,1015.70,37.0,26.7,65,0,254,,,,,,
2024-04-10 06:15:00,1015.70,37.0,26.7,65,0,257,,,,,,
2024-04-10 06:30:00,1015.60,37.0,26.7,65,0,296,,,,,,
2024-04-10 06:45:00,1015.70,36.0,26.5,68,0,0,1015.03,33.5,26.6,75,,227
2024-04-10 06:46:00,1015.70,36.0,26.5,67,0,298,,,,,,
2024-04-10 07:15:00,1015.80,35.0,25.9,68,0,297,,,,,,
2024-04-10 07:30:00,1016.00,35.0,25.5,67,0,298,,,,,,
2024-04-10 07:45:00,1015.90,35.0,25.6,68,0,0,1014.99,33.4,26.8,76,,227
2024-04-10 08:00:00,1016.00,35.0,25.9,68,0,279,,,,,,
2024-04-10 08:15:00,1015.90,37.0,27.1,67,0,287,,,,,,
2024-04-10 08:30:00,1016.00,36.0,25.8,65,0,287,,,,,,
2024-04-10 08:45:00,1016.00,36.0,26.2,67,0,0,1015.21,31.8,25.9,78,,227
2024-04-10 09:00:00,1016.30,35.0,25.2,67,0,284,,,,,,
2024-04-10 09:15:00,1016.40,35.0,24.8,66,0,286,,,,,,
2024-04-10 09:30:00,1016.60,34.0,24.2,66,0,94,,,,,,
2024-04-10 09:45:00,1016.60,34.0,25.3,70,0,121,1015.77,30.4,24.5,78,,229
2024-04-10 10:00:00,1016.70,33.0,24.6,70,0,135,,,,,,
2024-04-10 10:15:00,1016.60,33.0,25.3,73,0,142,,,,,,
2024-04-10 10:30:00,1016.60,34.0,26.3,72,0,226,,,,,,
2024-04-10 10:45:00,1016.70,33.0,25.3,73,0,0,1016.00,30.0,24.8,80,,227
2024-04-10 11:00:00,1016.90,33.0,25.3,73,0,233,,,,,,
2024-04-10 11:15:00,1017.10,33.0,25.3,73,0,204,,,,,,
2024-04-10 11:30:00,1017.10,33.0,25.3,73,0,204,,,,,,
2024-04-10 11:45:00,1017.40,33.0,25.0,72,0,0,1016.49,29.4,24.6,82,,227
2024-04-10 12:00:00,1017.60,33.0,25.3,73,0,229,,,,,,
2024-04-10 12:15:00,1018.30,33.0,25.0,72,0,248,,,,,,
2024-04-10 12:30:00,1018.10,33.0,25.3,73,0,254,,,,,,
2024-04-10 12:45:00,1018.40,34.0,26.0,72,0,252,1017.11,31.2,26.4,82,,228
2024-04-10 13:00:00,1018.60,34.0,25.6,70,0,253,,,,,,
2024-04-10 13:15:00,1018.60,35.0,26.6,70,0,253,,,,,,
2024-04-10 13:31:00,1018.60,37.0,28.1,69,0,253,,,,,,
2024-04-10 14:01:00,1018.40,39.0,29.4,68,0,205,,,,,,
2024-04-10 14:15:00,1018.70,41.0,30.1,65,0,195,,,,,,
2024-04-10 14:30:00,1018.80,42.0,29.5,61,1,238,,,,,,
2024-04-10 14:45:00,1018.90,44.0,30.6,58,1,256,,,,,,
2024-04-10 15:00:00,1018.80,46.0,28.9,51,0,256,,,,,,
2024-04-10 15:15:00,1018.70,47.0,28.3,48,0,247,,,,,,
2024-04-10 15:30:00,1018.90,50.0,28.4,42,0,211,,,,,,
2024-04-10 15:45:00,1018.90,51.0,28.1,41,0,130,,,,,,
2024-04-10 16:00:00,1019.00,53.0,29.3,39,0,157,,,,,,
2024-04-10 16:15:00,1019.20,54.0,30.2,40,0,31,,,,,,
2024-04-10 16:30:00,1019.20,54.0,30.2,40,1,25,,,,,,
2024-04-10 16:45:00,1019.20,54.0,30.2,40,9,44,,,,,,
2024-04-10 17:00:00,1019.30,56.0,31.4,39,10,27,,,,,,
2024-04-10 17:15:00,1019.20,57.0,27.4,32,9,12,,,,,,
2024-04-10 17:30:00,1019.20,58.0,29.1,32,6,306,,,,,,
2024-04-10 17:45:00,1019.10,58.0,27.5,30,6,346,,,,,,
2024-04-10 18:15:00,1018.80,59.0,27.6,29,6,323,,,,,,
2024-04-10 18:30:00,1018.70,59.0,28.4,30,6,27,,,,,,
2024-04-10 18:45:00,1018.60,60.0,28.5,29,7,5,,,,,,
2024-04-10 19:00:00,1018.50,59.0,29.9,33,7,11,,,,,,
2024-04-10 19:15:00,1018.50,59.0,28.4,30,10,17,,,,,,
2024-04-10 19:30:00,1018.80,56.0,30.8,38,2,318,,,,,,
2024-04-10 19:45:00,1018.30,59.0,29.2,32,5,340,,,,,,
2024-04-10 20:00:00,1018.30,58.0,28.3,31,3,336,,,,,,
2024-04-10 20:15:00,1017.90,60.0,29.3,30,2,9,,,,,,
2024-04-10 20:30:00,1017.90,61.0,28.5,29,6,346,,,,,,
2024-04-10 20:45:00,1017.70,61.0,28.5,29,3,319,,,,,,
2024-04-10 21:00:00,1017.60,61.0,27.7,28,4,319,,,,,,
2024-04-10 21:15:00,1017.50,62.0,28.5,27,1,291,,,,,,
2024-04-10 21:30:00,1017.40,61.0,26.8,26,0,355,,,,,,
2024-04-10 21:45:00,1017.10,61.0,27.7,28,2,25,,,,,,
2024-04-10 22:00:00,1017.00,63.0,28.5,27,7,329,,,,,,
2024-04-10 22:15:00,1016.90,62.0,27.6,27,9,330,,,,,,
2024-04-10 22:30:00,1017.10,62.0,28.5,27,7,360,,,,,,
2024-04-10 22:45:00,1017.00,61.0,29.4,30,10,350,,,,,,
2024-04-10 23:00:00,1017.10,62.0,27.6,27,6,20,,,,,,
2024-04-10 23:15:00,1017.10,61.0,28.5,29,6,22,,,,,,
2024-04-10 23:30:00,1016.90,61.0,29.4,30,6,355,,,,,,
2024-04-10 23:45:00,1016.90,60.0,29.3,30,10,348,,,,,,
2024-04-11 00:15:00,1017.00,59.0,29.2,32,6,339,,,,,,
2024-04-11 00:30:00,1017.10,58.0,29.1,32,4,355,,,,,,
2024-04-11 00:45:00,1017.30,58.0,28.8,32,2,16,1016.79,54.2,26.9,34,,229
2024-04-11 01:15:00,1017.40,55.0,28.5,35,1,5,,,,,,
2024-04-11 01:30:00,1017.40,53.0,28.1,37,0,347,,,,,,
2024-04-11 01:45:00,1017.50,52.0,28.2,39,0,346,1017.32,50.5,27.3,40,,229
2024-04-11 02:00:00,1017.70,50.0,27.2,41,1,347,,,,,,
2024-04-11 02:15:00,1018.10,51.0,27.5,40,0,355,,,,,,
2024-04-11 02:30:00,1018.50,50.0,27.8,41,0,355,,,,,,
2024-04-11 02:45:00,1018.70,49.0,27.3,42,0,0,1018.91,45.5,26.0,46,,227
2024-04-11 03:00:00,1019.10,48.0,26.6,42,0,29,,,,,,
2024-04-11 03:15:00,1019.60,48.0,26.6,42,0,29,,,,,,
2024-04-11 03:30:00,1020.00,47.0,26.2,43,0,28,,,,,,
2024-04-11 03:45:00,1020.00,47.0,26.1,43,0,22,1019.79,43.4,25.9,49,,229
2024-04-11 04:15:00,1020.50,45.0,25.5,46,2,339,,,,,,
2024-04-11 04:30:00,1020.80,44.0,25.1,46,2,341,,,,,,
2024-04-11 04:45:00,1020.80,44.0,25.5,47,2,346,1020.51,42.4,25.8,51,,229
2024-04-11 05:00:00,1020.90,43.0,25.2,48,2,321,,,,,,
2024-04-11 05:15:00,1021.00,43.0,26.1,50,3,340,,,,,,
2024-04-11 05:30:00,1021.10,43.0,27.1,52,2,329,,,,,,
2024-04-11 05:45:00,1021.20,42.0,26.6,53,0,326,1021.07,42.2,27.4,55,,229
2024-04-11 06:00:00,1021.30,42.0,26.1,52,0,314,,,,,,
2024-04-11 06:30:00,1021.60,41.0,27.4,58,1,305,,,,,,
2024-04-11 06:45:00,1021.50,41.0,27.8,59,0,0,1021.73,42.1,28.4,57,,227
2024-04-11 07:00:00,1021.60,42.0,29.1,59,0,286,,,,,,
2024-04-11 07:15:00,1021.60,44.0,30.2,57,1,332,,,,,,
2024-04-11 07:30:00,1021.80,45.0,30.7,56,2,340,,,,,,
2024-04-11 07:45:00,1021.90,45.0,30.3,56,3,5,1021.87,41.3,27.9,58,,229
2024-04-11 08:00:00,1022.00,44.0,29.3,55,0,331,,,,,,
2024-04-11 08:15:00,1022.10,43.0,29.2,58,1,328,,,,,,
2024-04-11 08:30:00,1022.10,42.0,27.5,56,1,351,,,,,,
2024-04-11 08:45:00,1022.20,41.0,27.0,57,0,326,1021.96,39.6,26.8,59,,229
2024-04-11 09:00:00,1022.20,40.0,26.0,56,0,355,,,,,,
2024-04-11 09:15:00,1022.10,40.0,26.4,57,0,331,,,,,,
2024-04-11 09:30:00,1022.10,39.0,25.9,58,0,351,,,,,,
2024-04-11 09:45:00,1022.00,39.0,25.9,59,0,0,1022.21,37.8,25.9,61,,226
2024-04-11 10:00:00,1022.10,39.0,26.3,60,0,15,,,,,,
2024-04-11 10:15:00,1021.90,38.0,25.8,60,0,349,,,,,,
2024-04-11 10:30:00,1021.90,38.0,26.1,61,0,355,,,,,,
2024-04-11 10:45:00,1022.00,37.0,25.6,63,0,340,1022.59,35.6,25.7,66,,228
2024-04-11 11:15:00,1022.40,37.0,26.0,63,0,340,,,,,,
2024-04-11 11:30:00,1022.30,36.0,25.0,63,0,329,,,,,,
2024-04-11 11:45:00,1022.40,36.0,25.8,66,0,0,1022.67,35.6,26.2,68,,227
2024-04-11 12:00:00,1022.50,37.0,26.4,65,0,337,,,,,,
2024-04-11 12:15:00,1022.60,37.0,26.4,65,0,314,,,,,,
2024-04-11 12:30:00,1022.90,37.0,26.7,65,0,342,,,,,,
2024-04-11 12:45:00,1023.00,38.0,27.4,65,0,331,1023.26,37.6,26.3,63,,229
2024-04-11 13:00:00,1022.90,38.0,26.9,63,0,5,,,,,,
2024-04-11 13:30:00,1023.30,40.0,27.6,60,0,325,,,,,,
2024-04-11 13:45:00,1023.40,42.0,28.3,58,0,11,,,,,,
2024-04-11 14:00:00,1023.50,42.0,27.5,56,5,360,,,,,,
2024-04-11 14:15:00,1023.50,43.0,26.1,50,0,360,,,,,,
2024-04-11 14:30:00,1023.60,44.0,27.1,51,6,16,,,,,,
2024-04-11 14:45:00,1023.60,44.0,26.1,48,1,13,,,,,,
2024-04-11 15:00:00,1023.40,45.0,26.0,47,0,38,,,,,,
2024-04-11 15:15:00,1023.60,46.0,25.3,43,4,51,,,,,,
2024-04-11 15:30:00,1023.50,46.0,25.3,43,0,84,,,,,,
2024-04-11 15:45:00,1023.50,48.0,26.0,42,0,24,,,,,,
2024-04-11 16:00:00,1023.30,49.0,26.3,41,0,85,,,,,,
2024-04-11 16:15:00,1023.30,49.0,27.5,43,0,90,,,,,,
2024-04-11 16:30:00,1023.30,50.0,28.4,42,0,69,,,,,,
2024-04-11 16:45:00,1023.00,51.0,28.7,41,0,126,,,,,,
2024-04-11 17:00:00,1022.90,51.0,28.1,41,1,138,,,,,,
2024-04-11 17:15:00,1022.80,51.0,28.7,41,4,117,,,,,,
2024-04-11 17:30:00,1022.50,52.0,30.2,42,0,113,,,,,,
2024-04-11 17:45:00,1022.40,53.0,30.5,42,2,221,,,,,,
2024-04-11 18:00:00,1022.30,53.0,31.1,43,3,142,,,,,,
2024-04-11 18:15:00,1021.80,54.0,30.2,40,5,225,,,,,,
2024-04-11 18:30:00,1021.50,54.0,30.8,41,6,178,,,,,,
2024-04-11 18:45:00,1021.20,55.0,30.5,38,3,182,,,,,,
2024-04-11 19:00:00,1021.00,57.0,31.6,38,3,120,,,,,,
2024-04-11 19:15:00,1020.70,57.0,31.6,38,6,192,,,,,,
2024-04-11 19:30:00,1020.50,58.0,31.9,37,4,169,,,,,,
2024-04-11 19:45:00,1020.20,59.0,32.1,36,3,194,,,,,,
2024-04-11 20:00:00,1020.00,59.0,31.4,35,6,183,,,,,,
2024-04-11 20:16:00,1019.70,60.0,31.6,33,8,175,,,,,,
2024-04-11 20:30:00,1019.50,61.0,31.7,32,7,151,,,,,,
2024-04-11 20:45:00,1019.10,61.0,31.7,32,8,194,,,,,,
2024-04-11 21:00:00,1018.90,62.0,32.6,33,6,169,,,,,,
2024-04-11 21:15:00,1018.70,62.0,31.0,31,7,195,,,,,,
2024-04-11 21:31:00,1018.40,63.0,31.1,30,6,194,,,,,,
2024-04-11 21:46:00,1018.10,63.0,31.1,30,8,159,,,,,,
2024-04-11 22:00:00,1017.60,63.0,31.1,30,9,170,,,,,,
2024-04-11 22:15:00,1017.50,63.0,31.1,30,9,167,,,,,,
2024-04-11 22:30:00,1017.50,63.0,31.1,30,9,177,,,,,,
2024-04-11 22:45:00,1017.40,63.0,31.1,30,8,173,,,,,,
2024-04-11 23:00:00,1017.10,63.0,31.1,30,12,162,,,,,,
2024-04-11 23:15:00,1017.10,63.0,31.9,31,9,150,,,,,,
2024-04-11 23:30:00,1016.80,63.0,31.9,31,7,171,,,,,,
2024-04-11 23:45:00,1016.50,64.0,32.8,31,6,149,,,,,,
2024-04-12 00:15:00,1016.00,63.0,33.4,32,12,146,,,,,,
2024-04-12 00:30:00,1015.90,63.0,33.4,32,13,165,,,,,,
2024-04-12 00:45:00,1016.10,62.0,33.1,33,6,146,1016.96,58.5,31.9,36,,229
2024-04-12 01:00:00,1016.00,61.0,33.9,36,6,157,,,,,,
2024-04-12 01:15:00,1016.00,60.0,35.6,40,6,135,,,,,,
2024-04-12 01:30:00,1016.00,58.0,36.2,43,4,138,,,,,,
2024-04-12 01:45:00,1016.10,56.0,36.0,46,3,140,1017.17,52.5,34.6,50,,229
2024-04-12 02:00:00,1016.10,55.0,36.7,49,5,148,,,,,,
2024-04-12 02:15:00,1016.20,54.0,36.3,50,6,142,,,,,,
2024-04-12 02:30:00,1016.40,54.0,36.3,50,6,138,,,,,,
2024-04-12 02:45:00,1016.60,53.0,36.8,54,5,113,1017.63,49.0,35.4,59,,229
2024-04-12 03:00:00,1016.80,52.0,37.2,56,6,142,,,,,,
2024-04-12 03:15:00,1016.90,51.0,37.6,60,6,133,,,,,,
2024-04-12 03:30:00,1017.20,50.0,37.5,62,4,130,,,,,,
2024-04-12 03:45:00,1017.30,49.0,37.5,64,3,123,1018.12,46.5,36.7,68,,229
2024-04-12 04:00:00,1017.40,48.0,37.2,65,3,146,,,,,,
2024-04-12 04:15:00,1017.40,48.0,37.6,66,5,167,,,,,,
2024-04-12 04:30:00,1017.40,48.0,38.3,68,2,151,,,,,,
2024-04-12 04:45:00,1017.50,48.0,38.4,69,5,138,1018.54,44.6,36.8,74,,229
2024-04-12 05:00:00,1017.50,47.0,37.7,69,4,138,,,,,,
2024-04-12 05:15:00,1017.30,47.0,38.1,70,2,132,,,,,,
2024-04-12 05:30:00,1017.50,46.0,37.5,72,3,137,,,,,,
2024-04-12 05:45:00,1017.50,45.0,36.9,73,2,167,1019.19,42.3,36.0,78,,229
2024-04-12 06:00:00,1017.80,45.0,37.6,74,2,208,,,,,,
2024-04-12 06:15:00,1017.70,44.0,36.6,74,0,233,,,,,,
2024-04-12 06:30:00,1017.80,44.0,37.3,76,3,231,,,,,,
2024-04-12 06:45:00,1017.90,44.0,37.0,76,3,224,1019.13,40.7,35.6,81,,229
2024-04-12 07:00:00,1017.90,44.0,36.9,76,2,234,,,,,,
2024-04-12 07:15:00,1017.90,44.0,36.9,76,3,194,,,,,,
2024-04-12 07:45:00,1018.00,44.0,37.0,76,1,197,1019.15,38.6,34.1,83,,229
2024-04-12 08:00:00,1018.20,43.0,36.0,75,0,251,,,,,,
2024-04-12 08:15:00,1018.40,41.0,34.4,76,0,298,,,,,,
2024-04-12 08:30:00,1018.40,40.0,34.0,78,0,302,,,,,,
2024-04-12 08:45:00,1018.50,40.0,34.0,79,0,0,1019.32,39.2,33.9,80,,226
2024-04-12 09:00:00,1018.50,40.0,34.3,80,0,330,,,,,,
2024-04-12 09:15:00,1018.60,41.0,35.3,79,0,329,,,,,,
2024-04-12 09:30:00,1018.90,41.0,35.3,79,0,329,,,,,,
2024-04-12 09:45:00,1018.70,42.0,36.0,79,0,0,1020.05,37.6,32.6,81,,226
2024-04-12 10:00:00,1018.80,42.0,35.0,75,0,331,,,,,,
2024-04-12 10:15:00,1018.80,41.0,34.0,75,0,331,,,,,,
2024-04-12 10:30:00,1018.80,40.0,33.1,76,0,331,,,,,,
2024-04-12 10:45:00,1018.90,41.0,34.1,76,0,0,1019.84,39.6,31.5,72,,227
2024-04-12 11:00:00,1018.90,41.0,34.0,75,0,331,,,,,,
2024-04-12 11:15:00,1018.90,41.0,34.0,75,0,331,,,,,,
2024-04-12 11:30:00,1018.90,41.0,33.7,74,0,293,,,,,,
2024-04-12 11:45:00,1018.80,42.0,34.4,74,0,0,1019.70,36.4,31.6,82,,227
2024-04-12 12:00:00,1018.90,42.0,33.6,72,0,277,,,,,,
2024-04-12 12:15:00,1019.00,41.0,32.0,70,0,267,,,,,,
2024-04-12 12:30:00,1019.10,40.0,30.7,68,0,269,,,,,,
2024-04-12 12:45:00,1019.20,42.0,30.4,63,2,252,1020.11,38.4,31.4,75,,229
2024-04-12 13:00:00,1019.50,40.0,29.2,65,2,241,,,,,,
2024-04-12 13:15:00,1019.50,41.0,30.5,66,3,254,,,,,,
2024-04-12 13:30:00,1019.50,43.0,32.0,64,1,258,,,,,,
2024-04-12 13:45:00,1019.50,47.0,33.8,59,1,251,,,,,,
2024-04-12 14:00:00,1019.40,50.0,33.5,53,0,250,,,,,,
2024-04-12 14:15:00,1019.50,54.0,31.4,41,2,257,,,,,,
2024-04-12 14:45:00,1019.50,57.0,30.3,35,5,264,,,,,,
2024-04-12 15:00:00,1019.30,60.0,30.1,32,6,250,,,,,,
2024-04-12 15:15:00,1019.30,61.0,31.7,32,1,237,,,,,,
2024-04-12 15:30:00,1019.30,63.0,30.2,28,4,239,,,,,,
2024-04-12 15:45:00,1019.20,65.0,30.2,27,8,172,,,,,,
2024-04-12 16:00:00,1019.10,65.0,31.1,27,7,173,,,,,,
2024-04-12 16:15:00,1019.00,66.0,31.1,27,6,226,,,,,,
2024-04-12 16:30:00,1018.80,67.0,31.0,25,7,164,,,,,,
2024-04-12 16:45:00,1018.70,68.0,30.9,24,8,163,,,,,,
2024-04-12 17:00:00,1018.60,70.0,31.5,23,6,157,,,,,,
2024-04-12 17:15:00,1018.40,70.0,30.5,22,7,211,,,,,,
2024-04-12 17:46:00,1017.90,72.0,27.5,18,12,181,,,,,,
2024-04-12 18:15:00,1017.20,74.0,26.4,17,9,209,,,,,,
2024-04-12 18:45:00,1016.60,75.0,25.8,15,8,182,,,,,,
2024-04-12 19:00:00,1016.30,76.0,25.0,14,13,186,,,,,,
2024-04-12 19:15:00,1016.20,77.0,24.1,13,13,193,,,,,,
2024-04-12 19:30:00,1016.00,77.0,24.1,13,12,205,,,,,,
2024-04-12 19:45:00,1015.80,77.0,24.1,13,8,185,,,,,,
2024-04-12 20:00:00,1015.50,78.0,24.9,13,12,190,,,,,,
2024-04-12 20:15:00,1015.10,78.0,23.2,12,13,219,,,,,,
2024-04-12 20:30:00,1014.70,79.0,23.9,12,13,219,,,,,,
2024-04-12 20:45:00,1014.50,78.0,23.2,12,11,201,,,,,,
2024-04-12 21:00:00,1014.30,78.0,23.2,12,13,193,,,,,,
2024-04-12 21:15:00,1014.00,79.0,25.7,14,11,175,,,,,,
2024-04-12 21:30:00,1014.00,79.0,23.9,12,17,144,,,,,,
2024-04-12 21:45:00,1013.90,79.0,23.9,12,11,214,,,,,,
2024-04-12 22:00:00,1014.00,79.0,20.0,11,13,189,,,,,,
2024-04-12 22:15:00,1013.70,79.0,17.8,10,15,155,,,,,,
2024-04-12 22:31:00,1013.50,79.0,22.1,11,9,151,,,,,,
2024-04-12 22:46:00,1013.20,79.0,20.0,11,12,159,,,,,,
2024-04-12 23:00:00,1013.00,79.0,22.1,11,15,167,,,,,,
2024-04-12 23:15:00,1012.90,79.0,20.0,11,15,186,,,,,,
2024-04-12 23:46:00,1012.90,78.0,19.2,10,13,184,,,,,,
2024-04-13 00:15:00,1012.60,77.0,22.4,12,14,146,,,,,,
2024-04-13 00:45:00,1012.60,75.0,22.5,13,10,153,1014.92,71.4,20.7,14,,229
2024-04-13 01:00:00,1012.60,74.0,25.0,15,9,157,,,,,,
2024-04-13 01:15:00,1012.60,72.0,23.4,16,7,157,,,,,,
2024-04-13 01:30:00,1012.60,70.0,24.6,18,8,157,,,,,,
2024-04-13 01:45:00,1012.70,69.0,25.0,18,9,178,1015.43,62.2,23.3,22,,229
2024-04-13 02:00:00,1012.90,68.0,25.4,19,7,153,,,,,,
2024-04-13 02:15:00,1013.00,66.0,26.1,22,7,179,,,,,,
2024-04-13 02:30:00,1013.10,65.0,27.3,23,9,160,,,,,,
2024-04-13 02:45:00,1013.30,65.0,27.2,23,8,158,1016.17,60.2,25.6,26,,229
2024-04-13 03:00:00,1013.40,63.0,27.6,26,7,148,,,,,,
2024-04-13 03:15:00,1013.40,63.0,26.6,25,9,171,,,,,,
2024-04-13 03:30:00,1013.50,64.0,27.5,25,15,157,,,,,,
2024-04-13 03:45:00,1013.70,65.0,27.2,23,12,153,1018.05,59.1,25.9,27,,229
2024-04-13 04:00:00,1013.90,65.0,27.3,23,16,160,,,,,,
2024-04-13 04:15:00,1013.90,63.0,27.6,26,12,179,,,,,,
2024-04-13 04:30:00,1014.10,61.0,28.5,29,11,146,,,,,,
2024-04-13 04:45:00,1014.20,60.0,28.2,29,12,167,1018.52,57.0,26.2,30,,229
2024-04-13 05:00:00,1014.40,59.0,28.4,30,9,171,,,,,,
2024-04-13 05:15:00,1014.60,58.0,27.5,30,8,184,,,,,,
2024-04-13 05:30:00,1014.60,57.0,28.2,33,8,178,,,,,,
2024-04-13 05:45:00,1014.60,57.0,27.9,32,8,184,1018.58,55.8,26.5,32,,229
2024-04-13 06:00:00,1014.70,57.0,28.2,33,4,194,,,,,,
2024-04-13 06:15:00,1014.60,57.0,28.2,33,6,182,,,,,,
2024-04-13 06:30:00,1014.50,55.0,27.9,35,0,155,,,,,,
2024-04-13 06:46:00,1014.40,55.0,27.6,34,4,182,1017.44,53.9,26.3,34,,229
2024-04-13 07:00:00,1014.30,54.0,27.7,36,0,227,,,,,,
2024-04-13 07:15:00,1014.00,55.0,27.9,35,4,181,,,,,,
2024-04-13 07:30:00,1013.80,56.0,29.4,36,11,190,,,,,,
2024-04-13 07:45:00,1013.50,57.0,30.1,35,7,176,997.99,54.1,27.5,35,,228
2024-04-13 08:00:00,1013.50,56.0,30.1,36,2,179,,,,,,
2024-04-13 08:15:00,1013.40,55.0,30.5,38,1,198,,,,,,
2024-04-13 08:30:00,1013.50,52.0,29.6,42,2,234,,,,,,
2024-04-13 08:45:00,1013.30,51.0,29.7,43,6,213,1017.37,50.7,27.6,40,,229
2024-04-13 08:46:00,1013.30,51.0,29.9,43,6,213,,,,,,
2024-04-13 09:15:00,1013.20,48.0,28.7,46,2,225,,,,,,
2024-04-13 09:30:00,1013.00,49.0,29.1,45,3,207,,,,,,
2024-04-13 09:45:00,1012.90,50.0,29.4,44,2,218,1017.25,49.6,28.0,42,,229
2024-04-13 10:00:00,1012.90,49.0,29.1,45,3,237,,,,,,
2024-04-13 10:15:00,1012.70,51.0,28.7,41,0,244,,,,,,
2024-04-13 10:30:00,1012.60,49.0,27.5,43,1,231,,,,,,
2024-04-13 10:45:00,1012.40,49.0,27.9,43,1,227,1017.23,47.1,27.7,46,,229
2024-04-13 11:00:00,1012.20,49.0,28.1,44,2,200,,,,,,
2024-04-13 11:15:00,1012.10,50.0,27.8,41,2,194,,,,,,
2024-04-13 11:30:00,1012.40,49.0,27.5,43,0,261,,,,,,
2024-04-13 11:45:00,1012.30,48.0,28.1,45,1,249,1016.70,48.0,27.6,44,,229
2024-04-13 12:00:00,1012.30,48.0,28.2,46,2,232,,,,,,
2024-04-13 12:15:00,1012.30,48.0,28.2,46,4,281,,,,,,
2024-04-13 12:30:00,1012.30,47.0,27.8,47,0,259,,,,,,
2024-04-13 12:45:00,1012.20,47.0,28.2,47,0,0,1017.53,49.4,28.2,43,,227
2024-04-13 13:00:00,1012.20,49.0,29.1,45,0,236,,,,,,
2024-04-13 13:15:00,1012.20,51.0,29.3,43,5,225,,,,,,
2024-04-13 13:30:00,1012.20,52.0,29.0,41,6,253,,,,,,
2024-04-13 13:45:00,1012.20,54.0,30.8,41,0,217,,,,,,
2024-04-13 14:00:00,1012.10,57.0,30.3,35,5,263,,,,,,
2024-04-13 14:31:00,1012.00,60.0,29.3,30,6,264,,,,,,
2024-04-13 14:45:00,1011.80,64.0,30.2,27,4,238,,,,,,
2024-04-13 15:00:00,1011.80,67.0,31.0,25,5,235,,,,,,
2024-04-13 15:15:00,1011.60,69.0,30.7,23,3,217,,,,,,
2024-04-13 15:30:00,1011.90,72.0,29.9,20,5,246,,,,,,
2024-04-13 15:45:00,1011.80,73.0,30.8,20,6,242,,,,,,
2024-04-13 16:00:00,1011.70,74.0,30.4,20,6,264,,,,,,
2024-04-13 16:15:00,1011.60,74.0,29.1,19,4,315,,,,,,
2024-04-13 16:30:00,1011.60,76.0,32.0,19,2,263,,,,,,
2024-04-13 16:45:00,1011.50,76.0,30.8,19,3,238,,,,,,
2024-04-13 17:00:00,1011.40,77.0,30.2,18,6,270,,,,,,
2024-04-13 17:15:00,1011.00,77.0,30.2,18,2,224,,,,,,
2024-04-13 17:45:00,1010.50,77.0,25.8,15,6,253,,,,,,
2024-04-13 18:16:00,1010.30,78.0,24.9,13,8,215,,,,,,
2024-04-13 18:30:00,1010.10,78.0,24.9,13,8,232,,,,,,
2024-04-13 18:45:00,1009.90,78.0,23.2,12,6,201,,,,,,
2024-04-13 19:00:00,1009.70,78.0,21.3,12,7,252,,,,,,
2024-04-13 19:15:00,1009.40,79.0,23.9,12,11,224,,,,,,
2024-04-13 19:30:00,1009.30,79.0,22.1,11,6,184,,,,,,
2024-04-13 19:45:00,1009.10,79.0,17.8,10,5,261,,,,,,
2024-04-13 20:00:00,1008.90,79.0,17.8,10,9,169,,,,,,
2024-04-13 20:15:00,1008.80,79.0,20.0,11,11,184,,,,,,
2024-04-13 20:30:00,1008.60,79.0,20.0,11,7,213,,,,,,
2024-04-13 20:45:00,1008.40,79.0,22.1,11,7,208,,,,,,
2024-04-13 21:00:00,1008.30,80.0,22.8,12,7,230,,,,,,
2024-04-13 21:15:00,1008.20,79.0,22.1,11,9,228,,,,,,
2024-04-13 21:30:00,1008.00,80.0,22.8,12,10,186,,,,,,
2024-04-13 21:45:00,1007.70,80.0,22.8,12,8,202,,,,,,
2024-04-13 22:15:00,1007.70,80.0,20.8,10,7,258,,,,,,
2024-04-13 22:30:00,1007.60,80.0,20.8,10,7,201,,,,,,
2024-04-13 22:45:00,1007.60,80.0,22.8,12,7,151,,,,,,
2024-04-13 23:00:00,1007.60,80.0,20.8,10,6,250,,,,,,
2024-04-13 23:15:00,1007.60,79.0,22.1,11,9,213,,,,,,
2024-04-13 23:30:00,1007.60,79.0,25.7,14,7,219,,,,,,
2024-04-13 23:45:00,1007.50,78.0,23.2,12,8,175,,,,,,
2024-04-14 00:15:00,1007.20,78.0,23.2,12,6,190,,,,,,
2024-04-14 00:30:00,1007.20,77.0,22.4,12,9,178,,,,,,
2024-04-14 00:45:00,1007.30,76.0,21.5,12,6,172,1012.77,71.1,20.4,14,,229
2024-04-14 01:00:00,1007.40,75.0,20.8,13,2,180,,,,,,
2024-04-14 01:15:00,1007.50,72.0,23.4,16,5,158,,,,,,
2024-04-14 01:30:00,1007.50,70.0,23.2,16,3,180,,,,,,
2024-04-14 01:45:00,1007.60,68.0,22.9,17,6,155,1013.20,62.7,21.7,20,,229
2024-04-14 02:15:00,1007.90,63.0,23.6,21,2,192,,,,,,
2024-04-14 02:31:00,1008.20,62.0,23.8,22,0,188,,,,,,
2024-04-14 02:45:00,1008.40,60.0,22.9,23,0,175,1014.49,59.6,21.0,22,,229
2024-04-14 03:01:00,1008.70,59.0,24.2,26,0,194,,,,,,
2024-04-14 03:15:00,1008.80,58.0,24.2,27,0,205,,,,,,
2024-04-14 03:45:00,1009.00,57.0,23.1,26,0,215,1014.04,57.3,21.8,24,,229
2024-04-14 04:00:00,1009.00,57.0,23.4,27,0,234,,,,,,
2024-04-14 04:15:00,1008.90,58.0,22.4,25,0,259,,,,,,
2024-04-14 04:30:00,1009.10,58.0,22.4,25,4,248,,,,,,
2024-04-14 04:46:00,1009.20,59.0,21.1,22,3,258,1014.11,55.4,21.7,26,,229
2024-04-14 05:00:00,1009.10,59.0,22.3,24,7,232,,,,,,
2024-04-14 05:15:00,1009.10,59.0,22.3,24,4,257,,,,,,
2024-04-14 05:30:00,1009.10,60.0,23.1,23,7,240,,,,,,
2024-04-14 05:45:00,1009.10,60.0,22.9,23,8,252,1014.06,54.2,22.2,28,,229
2024-04-14 06:00:00,1009.10,56.0,23.4,27,3,274,,,,,,
2024-04-14 06:15:00,1009.10,57.0,24.2,28,0,246,,,,,,
2024-04-14 06:30:00,1009.30,56.0,24.2,28,0,266,,,,,,
2024-04-14 06:45:00,1009.10,56.0,23.1,27,0,265,994.74,52.9,22.5,30,,228
2024-04-14 07:00:00,1009.20,56.0,24.2,28,0,254,,,,,,
2024-04-14 07:15:00,1009.00,57.0,23.4,27,2,265,,,,,,
2024-04-14 07:30:00,1008.90,54.0,23.3,30,6,263,,,,,,
2024-04-14 07:45:00,1008.90,54.0,23.0,29,0,271,1014.13,51.6,22.6,31,,229
2024-04-14 08:00:00,1009.00,54.0,23.3,30,2,264,,,,,,
2024-04-14 08:15:00,1008.90,54.0,23.3,30,0,265,,,,,,
2024-04-14 08:30:00,1008.90,54.0,22.5,28,3,283,,,,,,
2024-04-14 08:45:00,1008.90,55.0,22.3,27,0,265,1014.02,52.9,21.9,29,,229
2024-04-14 09:00:00,1009.20,53.0,23.2,31,2,239,,,,,,
2024-04-14 09:15:00,1009.20,52.0,23.8,33,0,254,,,,,,
2024-04-14 09:30:00,1009.10,51.0,23.6,33,5,238,,,,,,
2024-04-14 09:45:00,1009.60,52.0,23.5,32,3,336,1014.98,50.9,22.1,32,,229
2024-04-14 10:00:00,1009.60,50.0,22.8,34,0,273,,,,,,
2024-04-14 10:15:00,1009.40,52.0,23.1,32,0,289,,,,,,
2024-04-14 10:45:00,1009.40,54.0,22.2,28,0,306,1014.66,48.2,21.9,35,,229
2024-04-14 11:00:00,1009.30,55.0,22.5,27,0,317,,,,,,
2024-04-14 11:15:00,1009.50,56.0,22.5,26,0,251,,,,,,
2024-04-14 11:31:00,1009.40,57.0,21.5,25,0,272,,,,,,
2024-04-14 11:45:00,1009.60,55.0,21.4,26,1,298,1014.85,49.5,22.6,34,,229
2024-04-14 12:01:00,1009.70,57.0,21.5,25,0,266,,,,,,
2024-04-14 12:16:00,1009.60,57.0,21.5,25,0,298,,,,,,
2024-04-14 12:45:00,1009.80,55.0,21.4,26,0,0,1015.24,49.5,24.2,36,,227
2024-04-14 13:00:00,1009.90,56.0,22.5,26,0,296,,,,,,
2024-04-14 13:15:00,1009.90,57.0,25.1,29,0,294,,,,,,
2024-04-14 13:30:00,1010.10,59.0,26.8,28,0,292,,,,,,
2024-04-14 13:45:00,1010.20,62.0,28.5,27,0,296,,,,,,
2024-04-14 14:00:00,1010.20,66.0,28.2,23,0,320,,,,,,
2024-04-14 14:15:00,1010.00,69.0,26.3,20,0,355,,,,,,
2024-04-14 14:30:00,1009.90,71.0,25.4,17,4,5,,,,,,
2024-04-14 14:45:00,1009.90,71.0,27.9,20,2,13,,,,,,
2024-04-14 15:00:00,1010.10,72.0,27.5,18,2,355,,,,,,
2024-04-14 15:15:00,1010.10,73.0,24.2,16,5,9,,,,,,
2024-04-14 15:30:00,1010.10,74.0,25.0,15,5,36,,,,,,
2024-04-14 15:45:00,1010.20,75.0,27.2,17,6,355,,,,,,
2024-04-14 16:01:00,1010.20,75.0,27.2,17,4,334,,,,,,
2024-04-14 16:15:00,1010.20,76.0,23.4,13,5,355,,,,,,
2024-04-14 16:30:00,1010.20,76.0,19.7,12,5,20,,,,,,
2024-04-14 16:45:00,1010.30,77.0,22.4,12,3,355,,,,,,
2024-04-14 17:00:00,1010.00,78.0,23.2,12,5,5,,,,,,
2024-04-14 17:15:00,1009.90,78.0,21.3,12,0,72,,,,,,
2024-04-14 17:30:00,1009.70,78.0,21.3,12,2,80,,,,,,
2024-04-14 17:45:00,1009.40,79.0,20.0,11,0,19,,,,,,
2024-04-14 18:00:00,1009.10,80.0,20.8,10,0,51,,,,,,
2024-04-14 18:15:00,1009.00,80.0,22.8,12,3,57,,,,,,
2024-04-14 18:30:00,1008.80,79.0,22.1,11,2,5,,,,,,
2024-04-14 18:45:00,1008.70,79.0,20.0,11,1,279,,,,,,
2024-04-14 19:00:00,1008.30,79.0,20.0,11,0,46,,,,,,
2024-04-14 19:15:00,1008.30,80.0,18.6,10,0,135,,,,,,
2024-04-14 19:30:00,1008.10,80.0,18.6,10,3,60,,,,,,
2024-04-14 19:45:00,1007.80,82.0,22.3,11,5,33,,,,,,
2024-04-14 20:00:00,1007.80,81.0,21.5,10,2,222,,,,,,
2024-04-14 20:15:00,1007.30,81.0,23.6,11,6,144,,,,,,
2024-04-14 20:30:00,1007.20,80.0,22.8,12,1,127,,,,,,
2024-04-14 20:45:00,1007.00,81.0,25.5,13,3,107,,,,,,
2024-04-14 21:00:00,1006.70,81.0,25.5,13,6,129,,,,,,
2024-04-14 21:30:00,1006.10,81.0,23.6,11,7,141,,,,,,
2024-04-14 22:00:00,1005.90,81.0,21.5,10,6,141,,,,,,
2024-04-14 22:15:00,1005.80,80.0,20.8,10,5,130,,,,,,
2024-04-14 22:31:00,1005.70,81.0,19.3,10,6,159,,,,,,
2024-04-14 22:46:00,1005.60,81.0,21.5,10,7,140,,,,,,
2024-04-14 23:15:00,1005.40,80.0,20.8,10,9,178,,,,,,
2024-04-14 23:30:00,1005.30,80.0,20.8,10,9,145,,,,,,
2024-04-14 23:46:00,1005.30,80.0,18.6,10,7,161,,,,,,
2024-04-15 00:15:00,1005.30,79.0,22.1,11,6,135,,,,,,
2024-04-15 00:30:00,1005.30,78.0,21.3,12,6,185,,,,,,
2024-04-15 00:45:00,1005.20,77.0,18.2,10,7,173,1011.32,71.9,20.1,14,,229
2024-04-15 01:15:00,1005.10,73.0,19.3,13,5,146,,,,,,
2024-04-15 01:30:00,1005.10,71.0,19.4,13,2,184,,,,,,
2024-04-15 01:45:00,1005.10,69.0,19.3,14,2,161,1011.28,63.9,21.0,19,,229
2024-04-15 02:00:00,1005.20,67.0,20.8,17,1,162,,,,,,
2024-04-15 02:15:00,1005.20,66.0,21.3,18,0,162,,,,,,
2024-04-15 02:30:00,1005.40,66.0,21.3,18,3,163,,,,,,
2024-04-15 02:45:00,1005.40,65.0,21.7,18,3,164,1011.39,59.9,21.0,22,,229
2024-04-15 03:00:00,1005.50,63.0,22.5,21,1,185,,,,,,
2024-04-15 03:15:00,1005.50,63.0,22.5,21,0,172,,,,,,
2024-04-15 03:30:00,1005.50,62.0,21.6,21,0,185,,,,,,
2024-04-15 03:45:00,1005.50,60.0,20.9,21,0,192,1011.63,56.9,19.8,23,,229
2024-04-15 04:00:00,1005.40,59.0,22.3,24,0,182,,,,,,
2024-04-15 04:15:00,1005.10,58.0,22.4,25,0,183,,,,,,
2024-04-15 04:30:00,1004.90,57.0,21.5,25,0,186,,,,,,
2024-04-15 04:45:00,1004.90,57.0,21.4,24,0,0,1010.89,54.3,19.8,25,,227
2024-04-15 05:00:00,1004.70,58.0,19.4,21,1,227,,,,,,
2024-04-15 05:15:00,1004.60,55.0,19.8,25,5,213,,,,,,
2024-04-15 05:30:00,1004.60,52.0,20.7,28,0,155,,,,,,
2024-04-15 05:45:00,1004.50,53.0,18.8,25,0,0,990.95,52.3,18.7,26,,226
2024-04-15 06:00:00,1004.60,55.0,18.9,23,0,245,,,,,,
2024-04-15 06:15:00,1004.60,54.0,18.0,24,0,262,,,,,,
2024-04-15 06:30:00,1004.70,52.0,19.9,28,0,267,,,,,,
2024-04-15 06:45:00,1004.60,51.0,19.6,28,0,266,990.41,49.8,19.3,29,,228
2024-04-15 07:00:00,1004.50,52.0,19.1,26,0,261,,,,,,
2024-04-15 07:15:00,1004.30,52.0,19.1,26,1,256,,,,,,
2024-04-15 07:30:00,1003.90,54.0,19.0,25,0,272,,,,,,
2024-04-15 07:45:00,1003.70,54.0,18.8,24,0,0,1009.34,51.4,19.7,28,,226
2024-04-15 08:15:00,1003.40,55.0,19.8,25,0,246,,,,,,
2024-04-15 08:45:00,1002.80,51.0,20.4,29,0,248,1008.53,50.7,20.5,30,,229
2024-04-15 09:00:00,1002.60,50.0,20.6,30,0,251,,,,,,
2024-04-15 09:16:00,1002.30,51.0,19.9,29,3,263,,,,,,
2024-04-15 09:30:00,1002.10,52.0,20.7,28,5,254,,,,,,
2024-04-15 09:45:00,1002.00,52.0,19.7,27,3,267,1008.06,50.3,21.0,31,,229
2024-04-15 10:00:00,1001.80,53.0,19.1,26,3,277,,,,,,
2024-04-15 10:15:00,1001.60,52.0,19.1,26,1,279,,,,,,
2024-04-15 10:30:00,1001.50,51.0,20.7,29,2,261,,,,,,
2024-04-15 10:45:00,1001.50,50.0,20.3,30,2,272,1008.12,47.8,19.8,32,,229
2024-04-15 11:00:00,1001.50,49.0,20.4,31,1,253,,,,,,
2024-04-15 11:15:00,1001.30,48.0,19.6,32,0,227,,,,,,
2024-04-15 11:45:00,1001.90,47.0,19.8,33,1,190,1007.79,46.7,20.1,34,,229
2024-04-15 12:00:00,1002.00,47.0,20.8,34,2,167,,,,,,
2024-04-15 12:15:00,1001.90,46.0,21.2,36,1,190,,,,,,
2024-04-15 12:30:00,1001.90,46.0,21.8,37,2,191,,,,,,
2024-04-15 12:45:00,1001.90,45.0,21.3,38,2,194,1007.90,48.8,19.3,30,,229
2024-04-15 13:00:00,1001.80,46.0,21.2,36,4,191,,,,,,
2024-04-15 13:15:00,1001.70,46.0,21.8,37,3,182,,,,,,
2024-04-15 13:30:00,1001.60,49.0,21.9,34,5,182,,,,,,
2024-04-15 13:45:00,1001.80,55.0,20.8,26,6,190,,,,,,
2024-04-15 14:00:00,1001.50,59.0,20.2,22,6,240,,,,,,
2024-04-15 14:15:00,1001.50,62.0,20.5,20,10,211,,,,,,
2024-04-15 14:30:00,1001.30,64.0,18.3,16,13,209,,,,,,
2024-04-15 14:45:00,1001.00,67.0,17.8,15,9,229,,,,,,
2024-04-15 15:00:00,1000.80,70.0,16.9,13,11,197,,,,,,
2024-04-15 15:15:00,1000.70,71.0,15.8,12,12,229,,,,,,
2024-04-15 15:30:00,1000.80,72.0,14.6,11,15,172,,,,,,
2024-04-15 15:45:00,1000.70,72.0,14.6,11,11,196,,,,,,
2024-04-15 16:00:00,1000.70,72.0,12.5,10,17,227,,,,,,
2024-04-15 16:15:00,1000.70,73.0,13.2,10,13,189,,,,,,
2024-04-15 16:30:00,1000.60,73.0,13.2,10,15,246,,,,,,
2024-04-15 16:45:00,1000.30,73.0,13.2,10,17,244,,,,,,
2024-04-15 17:00:00,1000.10,73.0,15.4,11,13,194,,,,,,
2024-04-15 17:15:00,999.70,74.0,14.0,10,14,205,,,,,,
2024-04-15 17:30:00,999.50,74.0,11.6,9,13,240,,,,,,
2024-04-15 17:45:00,999.40,74.0,14.0,10,12,170,,,,,,
2024-04-15 18:00:00,999.10,75.0,12.4,9,17,164,,,,,,
2024-04-15 18:15:00,999.10,75.0,12.4,9,14,193,,,,,,
2024-04-15 18:30:00,998.60,75.0,9.7,7,20,131,,,,,,
2024-04-15 18:45:00,998.30,76.0,10.5,7,15,190,,,,,,
2024-04-15 19:15:00,998.10,77.0,4.8,5,19,232,,,,,,
2024-04-15 19:30:00,998.00,77.0,4.8,5,19,185,,,,,,
2024-04-15 19:45:00,997.60,77.0,8.2,6,24,184,,,,,,
2024-04-15 20:00:00,997.60,77.0,4.8,5,15,202,,,,,,
2024-04-15 20:15:00,997.30,77.0,0.9,5,21,224,,,,,,
2024-04-15 20:30:00,997.10,77.0,4.8,5,12,243,,,,,,
2024-04-15 20:45:00,996.50,77.0,4.8,5,13,155,,,,,,
2024-04-15 21:00:00,996.30,77.0,0.9,5,14,233,,,,,,
2024-04-15 21:15:00,996.20,78.0,5.6,5,13,203,,,,,,
2024-04-15 21:30:00,996.00,77.0,4.8,5,12,189,,,,,,
2024-04-15 21:45:00,996.00,77.0,4.8,5,14,226,,,,,,
2024-04-15 22:00:00,995.80,76.0,4.1,6,17,202,,,,,,
2024-04-15 22:15:00,995.90,77.0,4.8,5,10,270,,,,,,
2024-04-15 22:30:00,995.80,77.0,4.8,5,13,208,,,,,,
2024-04-15 22:45:00,995.80,76.0,0.2,5,15,189,,,,,,
2024-04-15 23:00:00,995.80,76.0,4.1,6,17,213,,,,,,
2024-04-15 23:15:00,995.50,76.0,4.1,6,7,238,,,,,,
2024-04-15 23:31:00,995.60,75.0,3.4,6,10,265,,,,,,
2024-04-15 23:45:00,995.40,75.0,6.8,7,13,228,,,,,,
2024-04-16 00:15:00,995.40,73.0,13.2,10,10,278,,,,,,
2024-04-16 00:30:00,995.30,72.0,12.5,10,7,233,,,,,,
2024-04-16 00:45:00,995.30,71.0,13.6,10,9,266,1001.99,66.1,12.2,12,,229
2024-04-16 01:00:00,995.50,69.0,14.3,12,11,240,,,,,,
2024-04-16 01:15:00,996.10,66.0,15.4,13,13,275,,,,,,
2024-04-16 01:30:00,996.50,64.0,15.4,15,12,267,,,,,,
2024-04-16 01:45:00,997.10,63.0,16.0,15,13,253,1002.58,60.3,13.8,15,,229
2024-04-16 02:00:00,997.40,62.0,15.3,16,13,274,,,,,,
2024-04-16 02:15:00,997.80,61.0,14.5,15,12,279,,,,,,
2024-04-16 02:30:00,998.10,61.0,15.9,17,10,272,,,,,,
2024-04-16 02:45:00,998.70,60.0,16.3,17,13,273,1004.64,57.6,15.0,18,,229
2024-04-16 03:00:00,999.00,59.0,16.8,18,11,244,,,,,,
2024-04-16 03:15:00,999.10,59.0,16.8,18,10,262,,,,,,
2024-04-16 03:30:00,999.40,58.0,17.2,20,10,258,,,,,,
2024-04-16 03:45:00,999.70,57.0,17.4,20,10,242,979.48,54.5,16.1,21,,228
2024-04-16 04:00:00,999.70,56.0,17.7,22,11,263,,,,,,
2024-04-16 04:15:00,999.80,54.0,19.0,25,8,266,,,,,,
2024-04-16 04:30:00,999.90,53.0,19.1,26,11,259,,,,,,
2024-04-16 04:45:00,1000.00,53.0,19.7,26,10,236,1005.26,51.6,17.8,26,,228
2024-04-16 05:00:00,999.90,52.0,19.9,28,13,244,,,,,,
2024-04-16 05:15:00,999.90,52.0,20.7,28,13,248,,,,,,
2024-04-16 05:30:00,999.90,51.0,20.7,29,13,250,,,,,,
2024-04-16 05:45:00,999.70,51.0,20.4,29,13,258,1004.55,50.1,18.4,28,,229
2024-04-16 06:00:00,999.50,51.0,20.7,29,13,262,,,,,,
2024-04-16 06:15:00,999.20,51.0,21.4,30,14,218,,,,,,
2024-04-16 06:30:00,999.00,51.0,20.7,29,17,167,,,,,,
2024-04-16 06:45:00,999.30,51.0,21.2,30,11,250,1004.37,48.6,19.8,31,,229
2024-04-16 07:00:00,998.90,51.0,21.4,30,16,234,,,,,,
2024-04-16 07:30:00,998.60,50.0,22.8,34,13,266,,,,,,
2024-04-16 07:45:00,998.60,49.0,21.6,33,10,248,1003.98,47.8,20.5,33,,229
2024-04-16 08:00:00,998.50,49.0,22.6,34,9,234,,,,,,
2024-04-16 08:30:00,998.70,48.0,22.3,35,9,279,,,,,,
2024-04-16 08:45:00,998.60,49.0,23.0,35,12,191,1003.83,47.3,21.6,35,,229
2024-04-16 09:00:00,998.70,49.0,23.9,36,12,272,,,,,,
2024-04-16 09:15:00,998.90,48.0,23.0,36,11,260,,,,,,
2024-04-16 09:30:00,999.00,48.0,23.6,38,8,254,,,,,,
2024-04-16 09:45:00,999.30,47.0,23.1,38,6,262,1004.35,46.8,22.4,37,,229
2024-04-16 10:00:00,999.40,47.0,23.3,38,6,235,,,,,,
2024-04-16 10:15:00,999.40,47.0,23.3,38,7,272,,,,,,
2024-04-16 10:30:00,999.40,48.0,24.2,39,9,270,,,,,,
2024-04-16 10:45:00,999.60,49.0,24.3,37,11,265,1004.21,46.6,22.8,38,,229
2024-04-16 11:00:00,999.40,49.0,24.5,37,10,254,,,,,,
2024-04-16 11:15:00,999.50,49.0,24.5,37,10,275,,,,,,
2024-04-16 11:30:00,999.80,49.0,24.5,37,10,268,,,,,,
2024-04-16 11:45:00,1000.00,49.0,24.3,37,9,238,1004.78,46.2,22.7,39,,229
2024-04-16 12:00:00,1000.20,48.0,23.6,38,10,278,,,,,,
2024-04-16 12:15:00,1000.20,47.0,23.9,40,7,260,,,,,,
2024-04-16 12:30:00,1000.40,46.0,23.1,40,4,256,,,,,,
2024-04-16 12:45:00,1000.50,47.0,23.7,39,6,256,1005.73,49.6,23.3,35,,229
2024-04-16 13:00:00,1000.70,48.0,24.2,39,4,250,,,,,,
2024-04-16 13:15:00,1000.70,50.0,24.8,36,2,267,,,,,,
2024-04-16 13:31:00,1000.70,52.0,25.2,35,7,254,,,,,,
2024-04-16 13:46:00,1000.70,54.0,24.8,32,13,254,,,,,,
2024-04-16 14:01:00,1000.90,55.0,24.1,29,13,270,,,,,,
2024-04-16 14:30:00,1001.20,58.0,24.2,27,13,257,,,,,,
2024-04-16 14:45:00,1001.20,60.0,25.0,25,12,275,,,,,,
2024-04-16 15:00:00,1001.30,61.0,25.9,25,7,318,,,,,,
2024-04-16 15:15:00,1001.60,62.0,26.7,26,8,344,,,,,,
2024-04-16 15:30:00,1002.20,64.0,27.5,25,6,323,,,,,,
2024-04-16 15:45:00,1002.70,64.0,26.5,24,12,279,,,,,,
2024-04-16 16:00:00,1003.50,65.0,27.3,23,5,286,,,,,,
2024-04-16 16:15:00,1003.90,65.0,28.3,24,7,284,,,,,,
2024-04-16 16:30:00,1004.30,66.0,29.2,25,3,350,,,,,,
2024-04-16 16:45:00,1004.20,66.0,28.2,23,2,337,,,,,,
2024-04-16 17:00:00,1004.40,67.0,30.0,25,3,23,,,,,,
2024-04-16 17:30:00,1004.70,68.0,30.9,24,6,5,,,,,,
2024-04-16 17:45:00,1004.80,69.0,30.7,23,6,331,,,,,,
2024-04-16 18:00:00,1004.80,70.0,31.5,23,6,351,,,,,,
2024-04-16 18:15:00,1004.80,70.0,30.5,22,0,331,,,,,,
2024-04-16 18:30:00,1004.80,70.0,32.5,24,0,355,,,,,,
2024-04-16 18:45:00,1004.90,71.0,30.2,22,5,308,,,,,,
2024-04-16 19:00:00,1005.00,70.0,31.5,23,4,51,,,,,,
2024-04-16 19:15:00,1005.00,71.0,31.3,22,0,279,,,,,,
2024-04-16 19:30:00,1004.90,70.0,32.5,24,4,52,,,,,,
2024-04-16 19:45:00,1004.90,71.0,30.2,22,4,263,,,,,,
2024-04-16 20:00:00,1004.90,71.0,31.3,22,6,5,,,,,,
2024-04-16 20:15:00,1005.00,72.0,32.2,23,5,360,,,,,,
2024-04-16 20:30:00,1005.00,73.0,30.8,20,2,5,,,,,,
2024-04-16 20:45:00,1005.10,72.0,29.9,20,1,15,,,,,,
2024-04-16 21:00:00,1005.00,73.0,30.8,20,2,120,,,,,,
2024-04-16 21:15:00,1005.00,74.0,31.6,20,2,142,,,,,,
2024-04-16 21:30:00,1004.80,74.0,31.6,20,0,209,,,,,,
2024-04-16 21:45:00,1004.60,74.0,31.6,20,0,242,,,,,,
2024-04-16 22:00:00,1004.50,75.0,31.2,20,6,190,,,,,,
2024-04-16 22:15:00,1004.80,75.0,31.2,20,3,147,,,,,,
2024-04-16 22:30:00,1004.80,75.0,31.2,20,5,63,,,,,,
2024-04-16 22:45:00,1004.90,75.0,31.2,20,8,167,,,,,,
2024-04-16 23:00:00,1005.00,74.0,30.4,20,6,145,,,,,,
2024-04-16 23:15:00,1005.40,72.0,32.2,23,8,115,,,,,,
2024-04-16 23:30:00,1005.70,72.0,32.2,23,6,171,,,,,,
2024-04-16 23:45:00,1005.70,72.0,32.2,23,6,144,,,,,,
2024-04-17 00:15:00,1005.90,71.0,32.4,23,3,114,,,,,,
2024-04-17 00:30:00,1006.00,71.0,32.4,23,2,128,,,,,,
2024-04-17 00:45:00,1006.10,70.0,32.5,24,2,120,,,,,,
2024-04-17 01:00:00,1006.50,69.0,32.7,25,0,128,,,,,,
2024-04-17 01:30:00,1007.70,68.0,31.8,25,3,142,,,,,,
2024-04-17 01:45:00,1007.70,69.0,30.7,23,3,254,,,,,,
2024-04-17 02:01:00,1007.90,68.0,30.9,24,1,137,,,,,,
2024-04-17 02:15:00,1008.30,65.0,33.6,31,3,41,,,,,,
2024-04-17 02:30:00,1008.60,63.0,34.9,35,3,47,,,,,,
2024-04-17 02:45:00,1008.90,62.0,35.4,37,2,45,,,,,,
2024-04-17 03:00:00,1009.10,60.0,35.6,40,3,52,,,,,,
2024-04-17 03:15:00,1009.60,58.0,35.6,42,2,55,,,,,,
2024-04-17 03:30:00,1009.70,58.0,36.2,43,0,46,,,,,,
2024-04-17 03:45:00,1009.60,57.0,36.4,46,0,64,,,,,,
2024-04-17 04:00:00,1009.70,56.0,36.6,48,0,57,,,,,,
2024-04-17 04:15:00,1009.80,55.0,36.7,49,0,58,,,,,,
2024-04-17 04:30:00,1009.90,55.0,37.2,51,0,58,,,,,,
2024-04-17 04:45:00,1009.70,55.0,38.2,53,0,78,,,,,,
2024-04-17 05:00:00,1009.70,55.0,37.7,51,0,61,,,,,,
2024-04-17 05:15:00,1009.50,54.0,37.7,53,0,63,,,,,,
2024-04-17 05:30:00,1009.60,54.0,37.7,53,0,66,,,,,,
2024-04-17 05:45:00,1009.60,54.0,37.3,53,0,82,,,,,,
2024-04-17 06:00:00,1009.60,55.0,36.7,49,0,101,,,,,,
2024-04-17 06:15:00,1009.80,55.0,36.2,48,0,94,,,,,,
2024-04-17 06:30:00,1010.20,54.0,36.3,50,0,77,,,,,,
2024-04-17 06:45:00,1010.10,53.0,35.9,51,0,96,,,,,,
2024-04-17 07:00:00,1010.00,55.0,36.7,49,0,118,,,,,,
2024-04-17 07:15:00,1009.80,55.0,36.2,48,0,121,,,,,,
2024-04-17 07:30:00,1009.80,54.0,35.3,49,0,127,,,,,,
2024-04-17 07:45:00,1009.70,54.0,35.8,49,0,128,,,,,,
2024-04-17 08:00:00,1009.70,54.0,35.8,49,0,121,,,,,,
2024-04-17 08:15:00,1009.70,54.0,35.8,49,0,101,,,,,,
2024-04-17 08:30:00,1009.70,53.0,35.9,51,0,101,,,,,,
2024-04-17 08:45:00,1009.40,53.0,36.3,52,0,126,,,,,,
2024-04-17 09:00:00,1009.30,52.0,35.4,52,0,153,,,,,,
2024-04-17 09:15:00,1009.20,51.0,35.0,54,0,153,,,,,,
2024-04-17 09:30:00,1009.30,50.0,34.9,56,0,153,,,,,,
2024-04-17 09:45:00,1009.60,49.0,34.4,57,0,153,,,,,,
2024-04-17 10:00:00,1009.70,48.0,34.4,58,0,173,,,,,,
2024-04-17 10:15:00,1009.70,46.0,33.7,62,0,34,,,,,,
2024-04-17 10:31:00,1009.80,46.0,34.1,63,0,334,,,,,,
2024-04-17 10:45:00,1009.70,45.0,34.0,64,0,337,,,,,,
2024-04-17 11:00:00,1009.50,45.0,33.6,64,0,332,,,,,,
2024-04-17 11:15:00,1009.40,45.0,34.0,64,0,333,,,,,,
2024-04-17 11:30:00,1009.40,45.0,34.0,64,0,334,,,,,,
2024-04-17 11:45:00,1009.40,45.0,34.4,66,0,0,1013.89,43.7,34.6,70,,236
2024-04-17 12:00:00,1009.40,45.0,34.3,65,0,329,,,,,,
2024-04-17 12:15:00,1009.60,45.0,34.7,66,0,335,,,,,,
2024-04-17 12:30:00,1009.70,45.0,34.3,65,0,338,,,,,,
2024-04-17 12:45:00,1009.90,46.0,35.4,66,0,0,1014.28,46.6,35.4,64,,227
2024-04-17 13:00:00,1010.00,49.0,37.0,63,0,344,,,,,,
2024-04-17 13:15:00,1010.10,50.0,36.7,60,1,360,,,,,,
2024-04-17 13:30:00,1010.10,52.0,37.7,58,1,339,,,,,,
2024-04-17 13:45:00,1010.00,54.0,38.2,54,0,342,,,,,,
2024-04-17 14:00:00,1009.90,55.0,38.2,53,2,5,,,,,,
2024-04-17 14:15:00,1010.00,57.0,39.5,52,1,9,,,,,,
2024-04-17 14:30:00,1010.00,58.0,39.5,50,3,26,,,,,,
2024-04-17 14:45:00,1009.90,59.0,39.9,49,2,360,,,,,,
2024-04-17 15:15:00,1009.70,61.0,40.1,46,2,342,,,,,,
2024-04-17 15:30:00,1009.70,62.0,40.4,44,0,323,,,,,,
2024-04-17 15:45:00,1009.60,64.0,41.0,42,0,350,,,,,,
2024-04-17 16:00:00,1009.60,65.0,40.1,39,0,298,,,,,,
2024-04-17 16:15:00,1009.40,67.0,41.2,39,0,340,,,,,,
2024-04-17 16:30:00,1009.30,68.0,39.3,35,1,251,,,,,,
2024-04-17 16:45:00,1009.10,68.0,40.0,35,0,32,,,,,,
2024-04-17 17:00:00,1009.00,69.0,40.2,35,0,336,,,,,,
2024-04-17 17:15:00,1008.90,71.0,39.6,32,0,360,,,,,,
2024-04-17 17:30:00,1008.80,72.0,36.2,26,0,307,,,,,,
2024-04-17 17:45:00,1008.70,73.0,35.1,24,4,190,,,,,,
2024-04-17 18:01:00,1008.50,73.0,34.1,24,5,216,,,,,,
2024-04-17 18:15:00,1008.20,74.0,33.8,22,4,185,,,,,,
2024-04-17 18:30:00,1008.10,74.0,32.7,21,2,207,,,,,,
2024-04-17 18:46:00,1007.70,75.0,31.2,20,3,196,,,,,,
2024-04-17 19:15:00,1007.20,77.0,22.4,12,6,209,,,,,,
2024-04-17 19:30:00,1006.90,76.0,29.4,18,7,178,,,,,,
2024-04-17 20:00:00,1006.40,77.0,25.8,15,8,174,,,,,,
2024-04-17 20:15:00,1006.10,77.0,25.8,15,6,194,,,,,,
2024-04-17 20:30:00,1005.90,78.0,24.9,13,6,126,,,,,,
2024-04-17 20:45:00,1005.60,78.0,21.3,12,11,174,,,,,,
2024-04-17 21:00:00,1005.20,79.0,17.8,10,6,230,,,,,,
2024-04-17 21:15:00,1005.10,79.0,20.0,11,9,185,,,,,,
2024-04-17 21:30:00,1005.10,79.0,22.1,11,11,164,,,,,,
2024-04-17 21:45:00,1004.90,79.0,20.0,11,9,227,,,,,,
2024-04-17 22:00:00,1004.60,78.0,21.3,12,12,229,,,,,,
2024-04-17 22:15:00,1004.70,79.0,22.1,11,12,163,,,,,,
2024-04-17 22:30:00,1004.40,79.0,22.1,11,11,199,,,,,,
2024-04-17 22:45:00,1004.60,79.0,22.1,11,11,155,,,,,,
2024-04-17 23:00:00,1004.40,78.0,21.3,12,12,184,,,,,,
2024-04-17 23:15:00,1004.40,79.0,22.1,11,9,202,,,,,,
2024-04-17 23:30:00,1004.30,79.0,22.1,11,7,187,,,,,,
2024-04-17 23:45:00,1004.10,79.0,20.0,11,10,175,,,,,,
2024-04-18 00:15:00,1003.70,79.0,20.0,11,8,170,,,,,,
2024-04-18 00:30:00,1003.50,79.0,22.1,11,6,159,,,,,,
2024-04-18 00:45:00,1003.40,78.0,23.0,12,4,148,1009.15,74.5,21.5,13,,229
2024-04-18 01:00:00,1003.50,76.0,26.6,15,3,148,,,,,,
2024-04-18 01:15:00,1003.40,74.0,25.0,15,5,155,,,,,,
2024-04-18 01:30:00,1003.50,72.0,24.8,16,6,161,,,,,,
2024-04-18 01:45:00,1003.60,70.0,24.5,17,5,176,1008.68,65.5,22.6,19,,229
2024-04-18 02:00:00,1003.90,68.0,24.2,19,3,200,,,,,,
2024-04-18 02:15:00,1004.10,67.0,24.6,20,4,191,,,,,,
2024-04-18 02:45:00,1004.30,70.0,23.1,16,4,248,989.93,63.4,22.6,20,,228
2024-04-18 03:00:00,1004.40,69.0,23.7,17,4,263,,,,,,
2024-04-18 03:15:00,1004.60,68.0,24.2,19,3,248,,,,,,
2024-04-18 03:30:00,1004.70,67.0,24.6,20,6,267,,,,,,
2024-04-18 03:45:00,1004.90,64.0,24.3,21,5,254,990.71,60.6,23.4,23,,228
2024-04-18 04:00:00,1005.10,64.0,24.4,22,6,239,,,,,,
2024-04-18 04:16:00,1005.10,65.0,24.1,21,6,228,,,,,,
2024-04-18 04:31:00,1005.30,65.0,24.1,21,5,239,,,,,,
2024-04-18 04:45:00,1005.50,64.0,23.2,20,5,245,991.18,60.0,23.1,24,,228
2024-04-18 05:15:00,1005.50,63.0,23.6,21,1,222,,,,,,
2024-04-18 05:30:00,1005.50,62.0,23.8,22,5,265,,,,,,
2024-04-18 05:45:00,1005.70,61.0,23.8,23,6,238,1011.07,58.8,23.1,25,,229
2024-04-18 06:00:00,1006.00,59.0,24.2,26,7,216,,,,,,
2024-04-18 06:15:00,1005.90,59.0,24.2,26,0,251,,,,,,
2024-04-18 06:30:00,1005.80,60.0,24.1,24,4,243,,,,,,
2024-04-18 06:45:00,1005.60,58.0,24.0,26,0,238,1011.36,58.2,22.7,25,,229
2024-04-18 07:00:00,1005.90,58.0,24.2,27,6,244,,,,,,
2024-04-18 07:15:00,1005.90,58.0,24.2,27,6,263,,,,,,
2024-04-18 07:30:00,1006.10,58.0,25.1,28,2,265,,,,,,
2024-04-18 07:45:00,1006.10,56.0,24.8,29,5,272,1012.60,56.2,27.0,32,,229
2024-04-18 08:00:00,1006.80,56.0,25.0,29,5,258,,,,,,
2024-04-18 08:15:00,1007.50,58.0,25.9,29,6,336,,,,,,
2024-04-18 08:30:00,1007.80,53.0,37.3,55,6,317,,,,,,
2024-04-18 08:45:00,1008.50,51.0,38.1,61,5,355,1014.12,48.8,36.1,61,,229
2024-04-18 09:00:00,1008.70,50.0,38.3,64,8,298,,,,,,
2024-04-18 09:15:00,1008.90,47.0,36.6,67,11,336,,,,,,
2024-04-18 09:31:00,1009.20,46.0,37.1,70,3,319,,,,,,
2024-04-18 09:45:00,1009.70,45.0,37.3,74,8,355,1015.96,44.4,36.9,74,,229
2024-04-18 10:01:00,1010.10,44.0,36.9,76,3,328,,,,,,
2024-04-18 10:15:00,1010.70,45.0,37.9,76,9,338,,,,,,
2024-04-18 10:30:00,1011.00,44.0,36.9,76,6,5,,,,,,
2024-04-18 10:45:00,1011.50,44.0,37.0,76,8,5,1017.18,42.5,35.8,77,,229
2024-04-18 11:00:00,1011.90,42.0,35.3,76,5,338,,,,,,
2024-04-18 11:15:00,1011.70,42.0,35.3,76,8,355,,,,,,
2024-04-18 11:30:00,1012.40,42.0,35.3,76,7,355,,,,,,
2024-04-18 11:45:00,1012.60,41.0,34.7,78,6,347,1018.19,40.7,34.5,78,,229
2024-04-18 12:00:00,1012.90,41.0,34.7,78,9,24,,,,,,
2024-04-18 12:15:00,1013.60,41.0,34.4,76,6,346,,,,,,
2024-04-18 12:30:00,1013.90,41.0,34.4,76,5,21,,,,,,
2024-04-18 12:45:00,1014.30,41.0,34.4,77,4,316,1019.14,40.3,34.0,77,,229
2024-04-18 13:00:00,1015.10,40.0,33.4,76,5,344,,,,,,
2024-04-18 13:15:00,1015.20,40.0,33.7,77,4,355,,,,,,
2024-04-18 13:30:00,1015.50,40.0,33.7,77,6,360,,,,,,
2024-04-18 13:45:00,1015.50,40.0,33.7,77,3,360,,,,,,
2024-04-18 14:15:00,1016.30,41.0,34.4,76,3,355,,,,,,
2024-04-18 14:30:00,1016.30,41.0,34.4,76,9,5,,,,,,
2024-04-18 14:46:00,1016.30,42.0,35.0,75,4,355,,,,,,
2024-04-18 15:00:00,1016.30,42.0,34.7,74,5,345,,,,,,
2024-04-18 15:15:00,1016.30,43.0,35.3,74,5,312,,,,,,
2024-04-18 15:30:00,1016.40,44.0,35.9,72,3,36,,,,,,
2024-04-18 15:45:00,1016.50,44.0,34.9,69,8,355,,,,,,
2024-04-18 16:00:00,1016.90,46.0,36.4,69,8,334,,,,,,
2024-04-18 16:15:00,1017.10,44.0,34.5,68,5,22,,,,,,
2024-04-18 16:30:00,1017.30,45.0,35.5,68,5,5,,,,,,
2024-04-18 16:45:00,1017.50,46.0,36.0,68,6,16,,,,,,
2024-04-18 17:00:00,1017.70,45.0,35.1,67,3,5,,,,,,
2024-04-18 17:15:00,1017.70,45.0,35.1,67,6,5,,,,,,
2024-04-18 17:30:00,1017.90,46.0,35.7,67,6,5,,,,,,
2024-04-18 17:45:00,1017.60,46.0,34.9,64,10,346,,,,,,
2024-04-18 18:00:00,1017.90,47.0,35.5,63,3,11,,,,,,
2024-04-18 18:15:00,1018.00,46.0,35.3,66,7,355,,,,,,
2024-04-18 18:30:00,1018.20,46.0,34.9,64,7,351,,,,,,
2024-04-18 18:45:00,1018.10,46.0,34.5,63,7,348,,,,,,
2024-04-18 19:00:00,1017.80,47.0,35.9,64,3,15,,,,,,
2024-04-18 19:16:00,1017.70,48.0,36.0,62,8,9,,,,,,
2024-04-18 19:30:00,1017.80,48.0,35.6,62,5,9,,,,,,
2024-04-18 19:45:00,1018.00,48.0,35.2,60,2,29,,,,,,
2024-04-18 20:00:00,1018.00,48.0,35.2,60,6,20,,,,,,
2024-04-18 20:15:00,1017.80,48.0,35.2,60,7,360,,,,,,
2024-04-18 20:30:00,1017.90,50.0,36.2,58,3,5,,,,,,
2024-04-18 20:45:00,1017.80,49.0,35.7,60,8,21,,,,,,
2024-04-18 21:00:00,1017.50,50.0,36.2,58,6,44,,,,,,
2024-04-18 21:15:00,1017.50,50.0,35.8,57,5,58,,,,,,
2024-04-18 21:30:00,1017.40,50.0,35.4,56,4,360,,,,,,
2024-04-18 21:45:00,1017.40,50.0,35.4,56,4,34,,,,,,
2024-04-18 22:00:00,1017.40,51.0,36.3,57,2,26,,,,,,
2024-04-18 22:15:00,1017.40,51.0,36.3,57,4,48,,,,,,
2024-04-18 22:30:00,1017.40,51.0,35.9,55,7,29,,,,,,
2024-04-18 22:45:00,1017.60,50.0,35.4,56,7,18,,,,,,
2024-04-18 23:00:00,1017.60,51.0,36.3,57,5,10,,,,,,
2024-04-18 23:15:00,1017.90,51.0,36.8,58,6,5,,,,,,
2024-04-18 23:30:00,1018.00,51.0,36.8,58,3,32,,,,,,
2024-04-18 23:45:00,1018.10,51.0,36.3,57,3,38,,,,,,
2024-04-19 00:15:00,1018.40,50.0,35.8,57,5,32,,,,,,
2024-04-19 00:30:00,1018.70,50.0,35.8,57,5,36,,,,,,
2024-04-19 00:45:00,1019.00,50.0,36.3,59,3,23,1020.79,47.3,34.5,60,,229
2024-04-19 01:00:00,1019.40,49.0,35.7,60,6,53,,,,,,
2024-04-19 01:15:00,1019.80,48.0,35.2,60,5,37,,,,,,
2024-04-19 01:30:00,1019.80,47.0,35.1,63,4,32,,,,,,
2024-04-19 01:45:00,1019.90,46.0,34.6,64,3,46,1021.54,43.6,33.9,68,,229
2024-04-19 02:00:00,1020.40,45.0,34.0,64,3,40,,,,,,
2024-04-19 02:31:00,1021.20,44.0,33.8,67,2,31,,,,,,
2024-04-19 02:45:00,1021.50,43.0,33.2,68,2,23,1022.52,41.3,33.5,73,,228
2024-04-19 03:00:00,1021.80,43.0,33.2,67,1,33,,,,,,
2024-04-19 03:15:00,1021.90,42.0,32.6,69,2,49,,,,,,
2024-04-19 03:30:00,1022.50,42.0,32.9,70,1,41,,,,,,
2024-04-19 03:45:00,1022.60,42.0,33.4,71,0,28,1023.22,40.2,32.9,74,,229
2024-04-19 04:00:00,1022.80,41.0,32.3,71,0,28,,,,,,
2024-04-19 04:15:00,1023.00,41.0,32.7,72,0,28,,,,,,
2024-04-19 04:30:00,1023.20,41.0,33.0,73,0,28,,,,,,
2024-04-19 04:45:00,1023.20,40.0,32.1,73,0,0,1023.46,38.6,32.0,77,,227
2024-04-19 05:00:00,1023.30,40.0,32.4,73,0,28,,,,,,
2024-04-19 05:15:00,1023.30,40.0,32.7,75,0,28,,,,,,
2024-04-19 05:30:00,1023.60,40.0,32.7,75,0,28,,,,,,
2024-04-19 05:45:00,1023.90,40.0,32.8,75,0,0,1023.80,37.2,30.7,77,,227
2024-04-19 06:00:00,1023.80,39.0,32.1,76,0,28,,,,,,
2024-04-19 06:15:00,1024.60,38.0,30.1,73,5,57,,,,,,
2024-04-19 06:30:00,1025.00,37.0,29.2,72,2,49,,,,,,
2024-04-19 06:45:00,1025.20,36.0,27.9,72,2,39,1024.00,35.0,27.7,74,,229
2024-04-19 07:00:00,1024.70,36.0,27.9,71,2,38,,,,,,
2024-04-19 07:15:00,1024.60,35.0,26.9,71,2,26,,,,,,
2024-04-19 07:30:00,1024.50,35.0,26.9,71,2,28,,,,,,
2024-04-19 07:45:00,1024.80,35.0,26.9,72,1,32,1023.63,35.2,26.5,70,,229
2024-04-19 08:00:00,1024.70,35.0,26.9,71,1,41,,,,,,
2024-04-19 08:15:00,1024.70,36.0,27.2,69,3,24,,,,,,
2024-04-19 08:30:00,1024.90,36.0,26.8,68,3,52,,,,,,
2024-04-19 08:45:00,1025.10,36.0,26.2,67,3,36,1023.61,36.2,25.8,65,,229
2024-04-19 09:00:00,1025.20,36.0,25.8,65,3,54,,,,,,
2024-04-19 09:15:00,1024.70,36.0,25.8,65,1,34,,,,,,
2024-04-19 09:30:00,1024.90,36.0,25.4,64,1,53,,,,,,
2024-04-19 09:45:00,1025.10,36.0,25.4,65,1,75,1023.74,36.4,25.2,63,,229
2024-04-19 10:00:00,1025.40,36.0,25.4,64,0,78,,,,,,
2024-04-19 10:15:00,1024.80,36.0,25.4,64,1,87,,,,,,
2024-04-19 10:30:00,1025.10,37.0,26.0,63,0,110,,,,,,
2024-04-19 10:45:00,1025.30,37.0,25.6,63,2,109,1023.89,36.5,25.1,62,,229
2024-04-19 10:46:00,1025.30,37.0,25.6,62,2,109,,,,,,
2024-04-19 11:01:00,1025.20,37.0,25.6,62,5,140,,,,,,
2024-04-19 11:16:00,1025.50,37.0,25.6,62,3,119,,,,,,
2024-04-19 11:31:00,1025.30,37.0,25.6,62,1,121,,,,,,
2024-04-19 11:45:00,1025.30,37.0,25.6,63,2,131,1023.65,36.6,24.9,62,,229
2024-04-19 12:00:00,1025.20,37.0,25.6,62,4,146,,,,,,
2024-04-19 12:15:00,1025.30,37.0,25.2,62,6,123,,,,,,
2024-04-19 12:30:00,1025.50,37.0,25.2,62,5,130,,,,,,
2024-04-19 12:45:00,1025.30,37.0,25.2,62,5,111,1023.64,37.2,25.0,60,,229
2024-04-19 13:00:00,1025.40,37.0,25.2,62,5,134,,,,,,
2024-04-19 13:15:00,1025.40,38.0,26.1,61,5,144,,,,,,
2024-04-19 13:30:00,1025.60,38.0,26.1,61,4,128,,,,,,
2024-04-19 13:45:00,1025.70,38.0,25.8,60,6,134,,,,,,
2024-04-19 14:00:00,1025.60,38.0,25.8,60,5,130,,,,,,
2024-04-19 14:15:00,1025.30,39.0,26.7,61,5,126,,,,,,
2024-04-19 14:30:00,1025.30,39.0,26.7,61,5,115,,,,,,
2024-04-19 14:45:00,1024.90,40.0,27.2,59,4,116,,,,,,
2024-04-19 15:00:00,1025.00,40.0,27.2,59,7,124,,,,,,
2024-04-19 15:15:00,1025.10,40.0,27.2,59,3,159,,,,,,
2024-04-19 15:30:00,1025.00,41.0,28.2,59,0,130,,,,,,
2024-04-19 15:45:00,1024.70,41.0,27.8,58,0,161,,,,,,
2024-04-19 16:00:00,1024.70,42.0,28.3,58,1,130,,,,,,
2024-04-19 16:15:00,1024.90,42.0,28.3,58,1,159,,,,,,
2024-04-19 16:30:00,1024.40,43.0,28.8,56,1,128,,,,,,
2024-04-19 16:45:00,1024.40,44.0,29.8,57,1,138,,,,,,
2024-04-19 17:00:00,1024.30,44.0,29.3,55,1,182,,,,,,
2024-04-19 17:15:00,1024.00,45.0,30.3,56,2,64,,,,,,
2024-04-19 17:30:00,1023.70,46.0,30.8,55,5,123,,,,,,
2024-04-19 17:45:00,1023.50,47.0,31.2,54,5,165,,,,,,
2024-04-19 18:00:00,1023.30,47.0,31.2,54,1,164,,,,,,
2024-04-19 18:16:00,1023.10,49.0,32.6,52,1,141,,,,,,
2024-04-19 18:45:00,1022.60,50.0,32.1,49,7,144,,,,,,
2024-04-19 19:15:00,1021.70,51.0,33.5,50,2,154,,,,,,
2024-04-19 19:30:00,1021.30,53.0,34.4,49,2,148,,,,,,
2024-04-19 19:45:00,1021.00,53.0,33.8,47,7,130,,,,,,
2024-04-19 20:00:00,1020.80,54.0,34.8,48,0,151,,,,,,
2024-04-19 20:15:00,1020.60,55.0,34.6,45,6,120,,,,,,
2024-04-19 20:30:00,1020.30,55.0,35.1,46,6,158,,,,,,
2024-04-19 20:45:00,1020.00,56.0,35.5,45,7,167,,,,,,
2024-04-19 21:00:00,1019.90,57.0,35.9,44,8,140,,,,,,
2024-04-19 21:15:00,1019.60,57.0,35.9,44,3,144,,,,,,
2024-04-19 21:30:00,1019.50,58.0,36.2,43,8,146,,,,,,
2024-04-19 21:45:00,1019.40,57.0,35.9,44,5,114,,,,,,
2024-04-19 22:00:00,1019.20,57.0,35.9,44,6,141,,,,,,
2024-04-19 22:15:00,1019.00,57.0,36.4,46,6,132,,,,,,
2024-04-19 22:30:00,1018.80,58.0,36.8,45,6,72,,,,,,
2024-04-19 22:45:00,1018.80,59.0,37.1,44,6,144,,,,,,
2024-04-19 23:00:00,1018.60,59.0,37.7,45,6,138,,,,,,
2024-04-19 23:15:00,1018.60,59.0,37.1,44,2,98,,,,,,
2024-04-19 23:30:00,1018.70,59.0,36.5,42,2,123,,,,,,
2024-04-19 23:45:00,1018.70,59.0,36.5,42,2,92,,,,,,
2024-04-20 00:15:00,1019.20,58.0,35.6,42,3,79,,,,,,
2024-04-20 00:30:00,1019.30,57.0,35.3,43,2,80,,,,,,
2024-04-20 00:45:00,1019.40,55.0,34.5,45,9,76,1019.15,52.4,32.5,46,,229
2024-04-20 01:00:00,1019.80,53.0,33.8,47,7,85,,,,,,
2024-04-20 01:15:00,1020.40,52.0,33.4,49,6,74,,,,,,
2024-04-20 01:30:00,1020.40,51.0,33.5,50,6,63,,,,,,
2024-04-20 01:45:00,1020.50,49.0,32.1,51,6,63,1020.23,47.4,31.2,53,,228
2024-04-20 01:46:00,1020.50,49.0,32.1,52,6,63,,,,,,
2024-04-20 02:00:00,1020.90,48.0,32.2,54,6,71,,,,,,
2024-04-20 02:15:00,1021.30,47.0,31.7,54,6,70,,,,,,
2024-04-20 02:30:00,1021.60,47.0,32.6,57,3,65,,,,,,
2024-04-20 02:45:00,1022.10,46.0,32.1,58,3,65,1021.51,44.6,30.3,56,,228
2024-04-20 03:16:00,1022.90,44.0,30.6,58,2,80,,,,,,
2024-04-20 03:30:00,1023.20,44.0,30.6,58,2,57,,,,,,
2024-04-20 03:45:00,1023.50,44.0,31.1,60,1,55,1022.82,41.5,28.6,59,,229
2024-04-20 04:00:00,1023.60,43.0,30.1,60,3,73,,,,,,
2024-04-20 04:15:00,1023.70,43.0,29.7,58,4,86,,,,,,
2024-04-20 04:30:00,1024.10,42.0,28.7,58,1,41,,,,,,
2024-04-20 04:45:00,1024.10,41.0,28.2,60,1,71,1023.50,39.5,27.3,61,,229
2024-04-20 05:01:00,1024.30,40.0,27.6,60,0,39,,,,,,
2024-04-20 05:15:00,1024.40,40.0,28.1,62,0,66,,,,,,
2024-04-20 05:30:00,1025.00,40.0,28.1,62,0,22,,,,,,
2024-04-20 05:45:00,1025.20,39.0,27.1,62,0,38,1024.03,38.8,26.4,60,,229
2024-04-20 06:00:00,1025.40,39.0,27.1,61,1,34,,,,,,
2024-04-20 06:15:00,1025.50,39.0,26.3,60,1,61,,,,,,
2024-04-20 06:30:00,1025.40,40.0,26.8,58,4,38,,,,,,
2024-04-20 06:45:00,1025.50,40.0,26.9,59,2,67,1024.36,39.4,25.8,57,,229
2024-04-20 07:00:00,1025.60,39.0,25.9,58,0,53,,,,,,
2024-04-20 07:15:00,1025.70,39.0,26.3,60,1,43,,,,,,
2024-04-20 07:30:00,1026.00,39.0,25.9,58,0,46,,,,,,
2024-04-20 07:45:00,1025.20,39.0,25.5,58,3,38,1024.65,39.3,24.9,55,,229
2024-04-20 08:00:00,1025.40,39.0,25.5,57,0,53,,,,,,
2024-04-20 08:15:00,1025.60,40.0,26.0,56,1,49,,,,,,
2024-04-20 08:30:00,1025.50,40.0,25.6,56,1,70,,,,,,
2024-04-20 08:45:00,1025.60,40.0,24.7,53,3,80,1024.60,39.9,24.3,53,,229
2024-04-20 09:00:00,1025.80,40.0,24.7,53,0,69,,,,,,
2024-04-20 09:15:00,1026.10,40.0,24.7,53,0,51,,,,,,
2024-04-20 09:30:00,1026.00,40.0,24.3,53,2,53,,,,,,
2024-04-20 09:45:00,1026.20,40.0,24.7,53,6,62,1024.83,39.0,24.0,54,,229
2024-04-20 10:00:00,1026.10,40.0,25.1,54,4,63,,,,,,
2024-04-20 10:15:00,1026.00,40.0,25.6,56,3,65,,,,,,
2024-04-20 10:30:00,1025.70,40.0,25.6,56,0,84,,,,,,
2024-04-20 10:45:00,1026.00,40.0,25.6,55,1,87,1025.13,38.7,24.0,55,,229
2024-04-20 11:00:00,1025.90,39.0,24.2,55,5,91,,,,,,
2024-04-20 11:15:00,1025.90,39.0,24.2,55,5,76,,,,,,
2024-04-20 11:30:00,1026.20,39.0,24.6,55,1,75,,,,,,
2024-04-20 11:45:00,1026.60,39.0,25.1,56,2,57,1025.85,38.4,24.2,56,,229
2024-04-20 12:01:00,1026.90,39.0,25.1,56,1,68,,,,,,
2024-04-20 12:15:00,1026.80,39.0,25.1,56,5,69,,,,,,
2024-04-20 12:30:00,1026.90,39.0,25.1,56,2,41,,,,,,
2024-04-20 12:45:00,1026.60,39.0,25.5,58,4,48,1026.17,38.9,24.5,55,,229
2024-04-20 13:15:00,1027.30,39.0,25.5,57,3,59,,,,,,
2024-04-20 13:30:00,1027.00,39.0,25.5,57,2,43,,,,,,
2024-04-20 13:45:00,1027.10,40.0,26.0,56,4,53,,,,,,
2024-04-20 14:00:00,1027.20,40.0,25.6,56,6,38,,,,,,
2024-04-20 14:15:00,1027.30,40.0,26.4,57,4,36,,,,,,
2024-04-20 14:30:00,1027.20,40.0,26.0,56,6,46,,,,,,
2024-04-20 14:45:00,1027.10,41.0,26.5,55,6,23,,,,,,
2024-04-20 15:00:00,1026.90,41.0,25.6,53,5,70,,,,,,
2024-04-20 15:15:00,1026.80,42.0,27.0,55,6,77,,,,,,
2024-04-20 15:30:00,1026.80,42.0,26.6,54,7,59,,,,,,
2024-04-20 15:45:00,1026.60,44.0,28.0,52,4,87,,,,,,
2024-04-20 16:00:00,1026.40,44.0,27.5,52,5,78,,,,,,
2024-04-20 16:15:00,1026.10,45.0,27.5,49,3,65,,,,,,
2024-04-20 16:30:00,1025.70,44.0,27.5,52,5,90,,,,,,
2024-04-20 16:45:00,1025.60,45.0,28.0,50,4,78,,,,,,
2024-04-20 17:00:00,1025.60,46.0,28.4,49,6,67,,,,,,
2024-04-20 17:15:00,1025.60,47.0,28.3,48,6,131,,,,,,
2024-04-20 17:30:00,1025.80,47.0,27.8,47,5,85,,,,,,
2024-04-20 17:45:00,1025.80,48.0,29.3,48,5,118,,,,,,
2024-04-20 18:00:00,1025.70,49.0,28.6,44,6,160,,,,,,
2024-04-20 18:15:00,1025.60,48.0,28.2,46,4,120,,,,,,
2024-04-20 18:30:00,1025.50,49.0,28.6,44,6,115,,,,,,
2024-04-20 18:45:00,1025.40,49.0,29.1,45,4,131,,,,,,
2024-04-20 19:00:00,1025.10,49.0,29.1,45,6,84,,,,,,
2024-04-20 19:15:00,1025.00,49.0,29.1,45,6,119,,,,,,
2024-04-20 19:31:00,1024.90,48.0,28.7,46,9,86,,,,,,
2024-04-20 20:00:00,1024.80,49.0,30.2,47,0,109,,,,,,
2024-04-20 20:15:00,1024.70,49.0,30.2,47,1,103,,,,,,
2024-04-20 20:30:00,1024.60,49.0,28.6,44,5,97,,,,,,
2024-04-20 20:46:00,1024.20,49.0,29.1,45,3,101,,,,,,
2024-04-20 21:00:00,1024.00,51.0,29.9,43,5,103,,,,,,
2024-04-20 21:15:00,1023.60,52.0,30.8,43,6,111,,,,,,
2024-04-20 21:30:00,1023.30,52.0,30.8,43,5,92,,,,,,
2024-04-20 21:45:00,1023.20,51.0,30.4,44,6,141,,,,,,
2024-04-20 22:00:00,1023.30,51.0,28.7,41,5,132,,,,,,
2024-04-20 22:15:00,1023.40,52.0,29.6,42,6,123,,,,,,
2024-04-20 22:30:00,1023.30,53.0,29.9,41,4,104,,,,,,
2024-04-20 22:45:00,1023.50,52.0,29.6,42,4,131,,,,,,
2024-04-20 23:00:00,1023.40,53.0,30.5,42,4,113,,,,,,
2024-04-20 23:15:00,1023.20,53.0,30.5,42,3,98,,,,,,
2024-04-20 23:30:00,1023.00,53.0,30.5,42,5,115,,,,,,
2024-04-20 23:45:00,1023.20,53.0,29.9,41,4,129,,,,,,
2024-04-21 00:15:00,1023.00,52.0,30.8,43,4,128,,,,,,
2024-04-21 00:30:00,1023.30,52.0,30.8,43,3,131,,,,,,
2024-04-21 00:45:00,1023.50,51.0,29.7,43,1,100,1023.02,50.5,28.8,42,,228
2024-04-21 01:00:00,1023.40,51.0,30.4,44,4,112,,,,,,
2024-04-21 01:15:00,1023.60,51.0,31.0,46,1,120,,,,,,
2024-04-21 01:30:00,1024.10,51.0,31.5,47,2,113,,,,,,
2024-04-21 01:45:00,1024.60,50.0,30.5,46,0,134,1024.02,48.3,29.2,47,,228
2024-04-21 02:00:00,1024.90,50.0,31.1,47,0,100,,,,,,
2024-04-21 02:15:00,1024.80,49.0,30.7,48,2,95,,,,,,
2024-04-21 02:30:00,1025.10,48.0,30.3,50,4,78,,,,,,
2024-04-21 02:45:00,1025.70,48.0,30.2,49,1,83,1025.02,44.1,29.3,55,,229
2024-04-21 03:00:00,1025.80,47.0,29.8,50,0,63,,,,,,
2024-04-21 03:15:00,1026.50,44.0,28.9,54,1,55,,,,,,
2024-04-21 03:30:00,1026.80,41.0,29.0,61,0,63,,,,,,
2024-04-21 03:45:00,1026.80,40.0,29.3,65,1,62,1026.15,39.5,29.0,65,,229
2024-04-21 04:00:00,1027.10,40.0,29.6,65,7,90,,,,,,
2024-04-21 04:15:00,1027.00,39.0,29.0,67,6,51,,,,,,
2024-04-21 04:45:00,1027.80,38.0,28.8,69,3,55,1026.79,37.5,29.1,71,,229
2024-04-21 05:00:00,1027.90,38.0,29.4,71,3,52,,,,,,
2024-04-21 05:15:00,1027.90,37.0,28.8,72,4,74,,,,,,
2024-04-21 05:30:00,1027.60,37.0,28.8,72,3,80,,,,,,
2024-04-21 05:45:00,1027.60,37.0,29.2,73,1,66,1026.83,36.5,29.3,74,,229
2024-04-21 06:00:00,1028.00,37.0,29.5,74,1,50,,,,,,
2024-04-21 06:15:00,1028.60,37.0,29.5,74,1,59,,,,,,
2024-04-21 06:45:00,1028.40,36.0,29.2,76,1,41,1027.12,34.9,29.1,79,,229
2024-04-21 07:01:00,1028.50,36.0,29.2,75,2,33,,,,,,
2024-04-21 07:15:00,1028.50,36.0,29.5,76,0,57,,,,,,
2024-04-21 07:30:00,1028.60,35.0,28.5,76,2,33,,,,,,
2024-04-21 07:45:00,1028.60,35.0,28.9,78,2,36,1027.23,33.4,28.7,82,,229
2024-04-21 08:00:00,1028.50,35.0,28.9,78,0,38,,,,,,
2024-04-21 08:15:00,1028.20,34.0,28.2,78,0,46,,,,,,
2024-04-21 08:30:00,1028.50,34.0,28.5,79,1,40,,,,,,
2024-04-21 08:45:00,1028.50,33.0,27.5,79,0,0,1027.52,32.2,28.1,84,,227
2024-04-21 09:00:00,1028.60,33.0,27.8,81,0,40,,,,,,
2024-04-21 09:15:00,1028.60,33.0,27.8,81,0,40,,,,,,
2024-04-21 09:30:00,1028.80,33.0,28.1,82,0,40,,,,,,
2024-04-21 09:45:00,1028.80,33.0,28.1,81,0,40,1027.49,32.2,28.4,85,,229
2024-04-21 10:00:00,1029.00,33.0,28.1,82,0,33,,,,,,
2024-04-21 10:15:00,1029.10,33.0,28.4,82,0,16,,,,,,
2024-04-21 10:30:00,1029.20,33.0,28.4,82,1,30,,,,,,
2024-04-21 10:45:00,1029.10,33.0,28.1,81,1,38,1027.64,30.9,28.0,88,,229
2024-04-21 11:00:00,1029.10,33.0,28.1,82,1,35,,,,,,
2024-04-21 11:15:00,1029.20,33.0,28.1,82,0,32,,,,,,
2024-04-21 11:30:00,1029.20,32.0,27.1,82,0,32,,,,,,
2024-04-21 11:45:00,1029.30,32.0,27.1,81,0,0,1027.96,31.5,28.5,88,,227
2024-04-21 12:00:00,1029.40,32.0,27.1,82,0,32,,,,,,
2024-04-21 12:15:00,1029.60,31.0,26.4,82,0,32,,,,,,
2024-04-21 12:30:00,1029.70,31.0,26.4,82,0,32,,,,,,
2024-04-21 12:45:00,1030.20,32.0,27.7,83,0,0,1028.38,32.6,28.7,85,,227
2024-04-21 13:00:00,1030.50,32.0,27.7,83,0,32,,,,,,
2024-04-21 13:15:00,1030.50,34.0,29.7,83,0,32,,,,,,
2024-04-21 13:30:00,1030.60,35.0,30.1,81,0,94,,,,,,
2024-04-21 13:46:00,1030.60,36.0,30.4,79,0,94,,,,,,
2024-04-21 14:00:00,1030.60,36.0,30.1,78,1,146,,,,,,
2024-04-21 14:15:00,1030.70,37.0,30.8,78,4,138,,,,,,
2024-04-21 14:30:00,1030.50,37.0,30.5,76,2,138,,,,,,
2024-04-21 14:45:00,1030.60,38.0,31.1,76,3,149,,,,,,
2024-04-21 15:01:00,1030.70,38.0,30.5,73,2,157,,,,,,
2024-04-21 15:15:00,1030.60,39.0,31.1,72,3,211,,,,,,
2024-04-21 15:30:00,1030.50,41.0,32.7,72,4,165,,,,,,
2024-04-21 15:45:00,1030.50,42.0,32.9,70,6,157,,,,,,
2024-04-21 16:00:00,1030.50,43.0,33.2,67,5,163,,,,,,
2024-04-21 16:15:00,1030.50,44.0,33.8,67,0,211,,,,,,
2024-04-21 16:30:00,1030.30,46.0,33.7,62,6,165,,,,,,
2024-04-21 16:45:00,1030.20,46.0,33.7,62,6,158,,,,,,
2024-04-21 17:00:00,1030.00,48.0,34.4,58,0,177,,,,,,
2024-04-21 17:15:00,1029.90,49.0,34.9,57,5,180,,,,,,
2024-04-21 17:30:00,1029.80,51.0,35.0,54,6,217,,,,,,
2024-04-21 17:45:00,1029.50,51.0,35.4,55,4,207,,,,,,
2024-04-21 18:00:00,1029.20,51.0,34.5,53,6,232,,,,,,
2024-04-21 18:15:00,1028.80,53.0,35.4,50,1,234,,,,,,
2024-04-21 18:30:00,1028.50,53.0,34.9,49,0,244,,,,,,
2024-04-21 18:45:00,1028.40,54.0,35.8,49,3,161,,,,,,
2024-04-21 19:00:00,1028.10,54.0,35.3,49,2,188,,,,,,
2024-04-21 19:31:00,1027.60,56.0,36.6,48,1,240,,,,,,
2024-04-21 20:00:00,1026.70,57.0,36.4,46,6,169,,,,,,
2024-04-21 20:15:00,1026.60,57.0,35.9,44,2,146,,,,,,
2024-04-21 20:30:00,1026.30,57.0,35.3,43,5,162,,,,,,
2024-04-21 20:45:00,1026.10,58.0,36.2,43,6,167,,,,,,
2024-04-21 21:00:00,1025.80,58.0,36.2,43,7,155,,,,,,
2024-04-21 21:15:00,1025.40,59.0,37.1,44,14,171,,,,,,
2024-04-21 21:30:00,1025.20,58.0,36.2,43,6,152,,,,,,
2024-04-21 21:45:00,1024.80,59.0,36.5,42,8,148,,,,,,
2024-04-21 22:00:00,1024.70,59.0,36.5,42,11,169,,,,,,
2024-04-21 22:15:00,1024.30,59.0,36.5,42,13,173,,,,,,
2024-04-21 22:30:00,1024.10,59.0,36.5,42,6,147,,,,,,
2024-04-21 22:45:00,1024.00,59.0,36.5,42,8,140,,,,,,
2024-04-21 23:00:00,1023.80,59.0,37.1,44,9,131,,,,,,
2024-04-21 23:15:00,1023.80,59.0,37.1,44,4,173,,,,,,
2024-04-21 23:30:00,1023.70,59.0,37.1,44,8,143,,,,,,
2024-04-21 23:45:00,1023.60,59.0,37.7,45,8,185,,,,,,
2024-04-22 00:15:00,1023.30,58.0,37.9,46,6,184,,,,,,
2024-04-22 00:30:00,1023.20,57.0,37.0,46,7,154,,,,,,
2024-04-22 00:45:00,1023.20,56.0,37.1,48,3,161,1022.34,54.5,35.6,48,,229
2024-04-22 01:00:00,1023.30,55.0,37.2,51,5,173,,,,,,
2024-04-22 01:15:00,1023.10,54.0,36.8,52,6,180,,,,,,
2024-04-22 01:30:00,1023.10,53.0,36.8,53,2,180,,,,,,
2024-04-22 01:45:00,1023.20,52.0,36.9,56,2,190,1022.25,51.0,35.5,55,,229
2024-04-22 02:00:00,1023.20,51.0,36.8,58,1,168,,,,,,
2024-04-22 02:15:00,1023.00,50.0,36.7,60,1,169,,,,,,
2024-04-22 02:30:00,1023.10,49.0,36.1,60,8,147,,,,,,
2024-04-22 02:46:00,1023.30,49.0,36.6,62,3,173,1022.54,48.3,35.9,61,,229
2024-04-22 03:00:00,1023.50,49.0,37.0,63,2,168,,,,,,
2024-04-22 03:30:00,1023.50,48.0,36.8,64,8,195,,,,,,
2024-04-22 03:45:00,1023.50,48.0,37.3,66,3,193,1022.49,46.1,36.3,68,,229
2024-04-22 04:00:00,1023.40,47.0,36.2,66,3,165,,,,,,
2024-04-22 04:30:00,1023.30,47.0,37.0,67,4,193,,,,,,
2024-04-22 04:45:00,1023.20,47.0,37.1,68,2,200,1022.15,45.0,36.5,71,,229
2024-04-22 05:00:00,1023.00,46.0,36.4,69,3,175,,,,,,
2024-04-22 05:15:00,1022.80,46.0,36.8,69,1,192,,,,,,
2024-04-22 05:45:00,1022.10,45.0,36.9,73,4,190,1021.40,44.2,36.3,73,,229
2024-04-22 05:46:00,1022.10,45.0,36.9,72,4,190,,,,,,
2024-04-22 06:00:00,1021.90,45.0,36.9,72,2,179,,,,,,
2024-04-22 06:15:00,1021.80,45.0,36.9,72,0,209,,,,,,
2024-04-22 06:30:00,1021.70,44.0,36.2,73,0,202,,,,,,
2024-04-22 06:45:00,1021.50,44.0,36.0,73,1,192,1020.62,43.5,35.8,74,,229
2024-04-22 07:00:00,1021.30,44.0,36.2,73,0,204,,,,,,
2024-04-22 07:15:00,1021.00,43.0,35.3,74,1,188,,,,,,
2024-04-22 07:30:00,1020.80,43.0,35.6,75,0,211,,,,,,
2024-04-22 07:45:00,1020.30,43.0,35.7,75,1,209,1019.61,43.0,36.0,75,,229
2024-04-22 08:00:00,1020.30,42.0,35.0,75,1,227,,,,,,
2024-04-22 08:15:00,1019.90,44.0,36.9,76,2,243,,,,,,
2024-04-22 08:30:00,1019.60,44.0,36.6,74,2,211,,,,,,
2024-04-22 08:45:00,1019.30,43.0,36.0,76,2,169,1018.68,42.4,36.0,77,,229
2024-04-22 09:00:00,1019.20,42.0,35.3,76,1,180,,,,,,
2024-04-22 09:15:00,1019.00,42.0,35.6,78,1,178,,,,,,
2024-04-22 09:30:00,1018.60,42.0,36.0,79,4,183,,,,,,
2024-04-22 09:45:00,1018.40,42.0,36.0,79,2,194,1017.86,42.0,36.3,80,,229
2024-04-22 10:00:00,1018.50,42.0,36.0,79,0,196,,,,,,
2024-04-22 10:15:00,1018.40,43.0,37.3,80,0,229,,,,,,
2024-04-22 10:30:00,1018.20,44.0,37.6,78,1,220,,,,,,
2024-04-22 10:45:00,1018.10,44.0,37.6,78,1,218,1017.42,41.9,36.7,81,,229
2024-04-22 11:15:00,1017.40,43.0,36.9,78,1,217,,,,,,
2024-04-22 11:30:00,1017.20,43.0,37.3,80,1,198,,,,,,
2024-04-22 11:45:00,1016.80,42.0,36.3,80,6,195,1017.36,41.9,36.8,81,,229
2024-04-22 11:46:00,1016.80,42.0,36.3,80,6,195,,,,,,
2024-04-22 12:00:00,1016.50,42.0,36.6,81,3,232,,,,,,
2024-04-22 12:15:00,1016.30,42.0,36.6,81,1,243,,,,,,
2024-04-22 12:30:00,1016.50,43.0,37.6,80,4,198,,,,,,
2024-04-22 12:45:00,1016.30,43.0,37.6,80,4,240,1017.68,44.0,37.7,78,,229
2024-04-22 13:00:00,1016.50,44.0,38.2,79,6,240,,,,,,
2024-04-22 13:30:00,1016.50,46.0,39.2,76,4,221,,,,,,
2024-04-22 13:45:00,1016.60,47.0,39.5,74,6,232,,,,,,
2024-04-22 14:00:00,1016.40,48.0,39.4,71,5,202,,,,,,
2024-04-22 14:15:00,1016.00,49.0,39.6,70,6,227,,,,,,
2024-04-22 14:30:00,1015.90,50.0,39.5,67,5,185,,,,,,
2024-04-22 14:45:00,1015.80,52.0,40.6,64,5,263,,,,,,
2024-04-22 15:00:00,1015.70,54.0,41.3,62,6,227,,,,,,
2024-04-22 15:15:00,1015.50,55.0,41.8,61,5,239,,,,,,
2024-04-22 15:45:00,1015.10,58.0,41.9,54,3,206,,,,,,
2024-04-22 16:00:00,1014.80,60.0,42.8,53,3,216,,,,,,
2024-04-22 16:15:00,1014.60,61.0,43.2,52,10,206,,,,,,
2024-04-22 16:30:00,1014.60,62.0,42.6,49,10,200,,,,,,
2024-04-22 16:45:00,1014.40,64.0,43.9,47,3,225,,,,,,
2024-04-22 17:00:00,1014.20,65.0,43.7,46,10,229,,,,,,
2024-04-22 17:15:00,1013.90,67.0,44.4,43,4,196,,,,,,
2024-04-22 17:30:00,1013.50,68.0,44.0,41,6,196,,,,,,
2024-04-22 17:45:00,1013.30,70.0,44.6,40,11,200,,,,,,
2024-04-22 18:00:00,1013.00,71.0,43.4,36,13,202,,,,,,
2024-04-22 18:15:00,1012.50,73.0,43.0,33,8,182,,,,,,
2024-04-22 18:30:00,1012.20,73.0,42.2,32,13,182,,,,,,
2024-04-22 18:45:00,1011.90,74.0,39.7,28,11,171,,,,,,
2024-04-22 19:15:00,1011.40,75.0,32.4,21,9,225,,,,,,
2024-04-22 19:30:00,1011.10,76.0,33.2,20,11,188,,,,,,
2024-04-22 19:45:00,1010.90,75.0,32.4,21,10,155,,,,,,
2024-04-22 20:00:00,1010.70,76.0,33.2,20,11,155,,,,,,
2024-04-22 20:15:00,1010.40,77.0,31.6,18,9,173,,,,,,
2024-04-22 20:30:00,1010.00,77.0,31.6,18,10,163,,,,,,
2024-04-22 20:45:00,1009.80,78.0,28.2,16,9,181,,,,,,
2024-04-22 21:00:00,1009.70,78.0,26.6,14,9,211,,,,,,
2024-04-22 21:15:00,1009.20,78.0,26.6,14,8,188,,,,,,
2024-04-22 21:30:00,1008.90,78.0,24.9,13,8,156,,,,,,
2024-04-22 21:45:00,1008.60,78.0,26.6,14,12,152,,,,,,
2024-04-22 22:00:00,1008.40,79.0,22.1,11,9,210,,,,,,
2024-04-22 22:15:00,1007.90,79.0,23.9,12,10,202,,,,,,
2024-04-22 22:30:00,1007.80,79.0,25.7,14,6,175,,,,,,
2024-04-22 22:45:00,1007.70,79.0,27.4,15,8,232,,,,,,
2024-04-22 23:00:00,1007.50,79.0,30.4,16,10,160,,,,,,
2024-04-22 23:15:00,1007.30,79.0,29.0,16,9,159,,,,,,
2024-04-22 23:30:00,1007.20,79.0,30.4,16,10,188,,,,,,
2024-04-22 23:45:00,1007.20,79.0,30.4,16,9,178,,,,,,
2024-04-23 00:15:00,1006.60,78.0,33.7,20,12,171,,,,,,
2024-04-23 00:30:00,1006.20,78.0,34.9,21,12,178,,,,,,
2024-04-23 00:45:00,1006.20,77.0,35.2,21,8,178,1009.44,73.2,32.3,22,,229
2024-04-23 01:00:00,1006.10,76.0,36.6,24,6,146,,,,,,
2024-04-23 01:15:00,1006.00,74.0,35.9,25,5,161,,,,,,
2024-04-23 01:30:00,1005.90,72.0,37.1,27,5,157,,,,,,
2024-04-23 01:45:00,1005.90,70.0,37.0,29,6,143,1009.61,68.1,33.9,28,,229
2024-04-23 01:46:00,1005.90,70.0,37.1,29,6,143,,,,,,
2024-04-23 02:00:00,1005.90,68.0,37.8,33,6,175,,,,,,
2024-04-23 02:15:00,1005.90,68.0,37.8,33,9,167,,,,,,
2024-04-23 02:30:00,1005.90,68.0,38.6,34,11,165,,,,,,
2024-04-23 02:45:00,1005.90,69.0,38.5,32,9,183,1010.68,64.7,35.5,33,,229
2024-04-23 03:00:00,1006.00,68.0,38.6,34,9,161,,,,,,
2024-04-23 03:15:00,1006.10,67.0,37.7,33,11,186,,,,,,
2024-04-23 03:30:00,1006.30,65.0,37.4,35,8,168,,,,,,
2024-04-23 03:46:00,1006.30,64.0,37.0,36,7,195,1010.91,61.7,35.9,38,,229
2024-04-23 04:00:00,1006.20,63.0,37.0,37,6,153,,,,,,
2024-04-23 04:15:00,1006.30,63.0,38.3,39,4,186,,,,,,
2024-04-23 04:30:00,1006.40,61.0,38.3,42,5,203,,,,,,
2024-04-23 04:45:00,1006.40,61.0,38.8,43,4,241,1010.71,58.7,36.1,42,,229
2024-04-23 05:15:00,1006.30,58.0,37.9,46,2,188,,,,,,
2024-04-23 05:30:00,1006.40,57.0,37.5,48,1,187,,,,,,
2024-04-23 05:45:00,1006.40,56.0,37.6,49,3,217,1011.25,56.7,35.1,44,,229
2024-04-23 06:00:00,1006.50,55.0,36.2,48,3,189,,,,,,
2024-04-23 06:15:00,1006.50,57.0,32.9,39,4,228,,,,,,
2024-04-23 06:30:00,1006.60,59.0,31.4,35,4,233,,,,,,
2024-04-23 06:45:00,1006.60,59.0,31.2,34,6,297,1011.02,55.2,32.9,42,,229
2024-04-23 07:00:00,1006.50,58.0,31.2,36,6,246,,,,,,
2024-04-23 07:15:00,1006.50,58.0,31.2,36,6,205,,,,,,
2024-04-23 07:30:00,1006.30,59.0,30.7,33,4,243,,,,,,
2024-04-23 07:45:00,1006.30,60.0,30.6,32,4,215,1010.58,55.8,31.7,39,,229
2024-04-23 08:00:00,1006.20,59.0,30.7,33,3,180,,,,,,
2024-04-23 08:15:00,1006.10,58.0,30.5,35,7,223,,,,,,
2024-04-23 08:30:00,1006.10,58.0,29.8,33,7,222,,,,,,
2024-04-23 08:45:00,1006.10,57.0,29.4,34,6,171,1011.55,54.2,30.7,40,,229
2024-04-23 09:00:00,1006.10,56.0,29.4,36,6,230,,,,,,
2024-04-23 09:15:00,1006.00,55.0,29.9,37,8,243,,,,,,
2024-04-23 09:45:00,1006.30,53.0,29.1,39,4,254,1011.93,53.4,30.8,41,,229
2024-04-23 10:00:00,1006.40,54.0,29.6,39,3,259,,,,,,
2024-04-23 10:15:00,1006.40,54.0,29.6,39,3,253,,,,,,
2024-04-23 10:30:00,1006.50,55.0,29.2,36,4,256,,,,,,
2024-04-23 10:45:00,1006.80,53.0,29.1,39,3,241,1012.41,55.4,30.2,37,,229
2024-04-23 11:00:00,1007.00,50.0,28.9,43,4,180,,,,,,
2024-04-23 11:15:00,1007.00,52.0,29.0,41,3,197,,,,,,
2024-04-23 11:30:00,1007.00,54.0,29.6,39,5,237,,,,,,
2024-04-23 11:45:00,1007.10,53.0,29.1,39,4,224,1013.21,54.9,28.6,36,,229
2024-04-23 12:00:00,1007.20,52.0,29.6,42,3,240,,,,,,
2024-04-23 12:15:00,1007.20,53.0,29.3,39,3,219,,,,,,
2024-04-23 12:30:00,1007.40,56.0,30.1,36,5,261,,,,,,
2024-04-23 12:45:00,1007.70,58.0,30.3,34,6,268,1014.01,55.6,29.2,36,,229
2024-04-23 13:00:00,1007.80,60.0,30.8,33,5,240,,,,,,
2024-04-23 13:15:00,1007.90,63.0,32.7,32,4,293,,,,,,
2024-04-23 13:30:00,1008.00,66.0,32.8,29,4,302,,,,,,
2024-04-23 13:45:00,1008.10,68.0,32.8,27,4,263,,,,,,
2024-04-23 14:00:00,1008.30,70.0,34.5,26,4,286,,,,,,
2024-04-23 14:15:00,1008.50,70.0,36.3,28,1,355,,,,,,
2024-04-23 14:30:00,1008.70,69.0,36.3,30,6,355,,,,,,
2024-04-23 14:45:00,1008.90,70.0,30.5,22,10,360,,,,,,
2024-04-23 15:00:00,1009.20,69.0,34.5,27,10,355,,,,,,
2024-04-23 15:15:00,1009.70,70.0,35.4,28,12,333,,,,,,
2024-04-23 15:30:00,1009.70,70.0,38.0,31,11,336,,,,,,
2024-04-23 15:45:00,1010.40,65.0,38.1,37,13,360,,,,,,
2024-04-23 16:00:00,1010.80,64.0,39.2,39,13,346,,,,,,
2024-04-23 16:15:00,1011.20,64.0,40.4,41,13,9,,,,,,
2024-04-23 16:30:00,1011.60,63.0,40.1,43,13,355,,,,,,
2024-04-23 16:45:00,1011.90,62.0,39.8,43,13,330,,,,,,
2024-04-23 17:00:00,1011.90,62.0,39.8,43,11,9,,,,,,
2024-04-23 17:15:00,1011.80,62.0,39.8,43,11,331,,,,,,
2024-04-23 17:30:00,1012.40,63.0,40.1,43,11,345,,,,,,
2024-04-23 17:45:00,1012.30,63.0,39.5,41,13,332,,,,,,
2024-04-23 18:00:00,1012.30,64.0,40.4,41,12,333,,,,,,
2024-04-23 18:15:00,1012.20,65.0,40.7,40,13,335,,,,,,
2024-04-23 18:30:00,1012.10,65.0,40.7,40,12,26,,,,,,
2024-04-23 18:45:00,1012.10,65.0,40.7,40,12,27,,,,,,
2024-04-23 19:00:00,1012.00,66.0,41.0,40,10,49,,,,,,
2024-04-23 19:15:00,1012.10,66.0,40.3,39,10,28,,,,,,
2024-04-23 19:46:00,1012.10,67.0,38.4,35,11,355,,,,,,
2024-04-23 20:00:00,1012.20,67.0,37.7,33,9,26,,,,,,
2024-04-23 20:15:00,1012.20,68.0,37.8,33,7,9,,,,,,
2024-04-23 20:30:00,1012.10,68.0,37.0,31,12,35,,,,,,
2024-04-23 20:45:00,1012.10,68.0,37.0,31,6,58,,,,,,
2024-04-23 21:01:00,1012.20,68.0,36.2,30,8,51,,,,,,
2024-04-23 21:30:00,1011.90,68.0,36.2,30,8,14,,,,,,
2024-04-23 21:45:00,1011.50,68.0,35.4,29,8,53,,,,,,
2024-04-23 22:00:00,1011.60,69.0,36.3,30,7,53,,,,,,
2024-04-23 22:16:00,1011.50,69.0,35.4,28,8,69,,,,,,
2024-04-23 22:30:00,1011.40,69.0,36.3,30,7,44,,,,,,
2024-04-23 22:46:00,1011.30,69.0,36.3,30,6,55,,,,,,
2024-04-23 23:00:00,1011.30,69.0,36.3,30,9,53,,,,,,
2024-04-23 23:15:00,1011.70,69.0,37.1,31,6,41,,,,,,
2024-04-23 23:30:00,1012.00,68.0,35.4,29,8,76,,,,,,
2024-04-23 23:45:00,1012.10,68.0,36.2,30,6,47,,,,,,
2024-04-24 00:15:00,1012.10,67.0,36.2,31,5,92,,,,,,
2024-04-24 00:30:00,1012.30,66.0,35.3,31,8,79,,,,,,
2024-04-24 00:45:00,1012.50,66.0,35.9,32,3,59,1017.91,63.0,34.1,33,,229
2024-04-24 01:15:00,1013.00,63.0,35.6,35,0,67,,,,,,
2024-04-24 01:30:00,1013.00,62.0,36.1,37,0,74,,,,,,
2024-04-24 01:45:00,1013.20,61.0,35.7,38,0,0,1018.52,57.2,34.0,41,,227
2024-04-24 02:00:00,1013.60,59.0,35.3,40,0,61,,,,,,
2024-04-24 02:15:00,1014.00,58.0,35.6,42,0,62,,,,,,
2024-04-24 02:30:00,1014.40,57.0,35.3,43,0,63,,,,,,
2024-04-24 02:45:00,1014.60,56.0,34.9,44,0,0,1019.30,53.1,33.9,47,,227
2024-04-24 03:00:00,1014.90,56.0,35.5,45,0,59,,,,,,
2024-04-24 03:15:00,1015.50,55.0,35.1,46,0,68,,,,,,
2024-04-24 03:30:00,1015.80,55.0,35.1,46,0,51,,,,,,
2024-04-24 03:45:00,1016.20,54.0,35.2,48,0,0,1020.05,51.6,34.3,51,,227
2024-04-24 04:00:00,1016.50,53.0,34.4,49,0,44,,,,,,
2024-04-24 04:15:00,1016.60,53.0,34.9,49,0,56,,,,,,
2024-04-24 04:30:00,1016.70,53.0,35.4,50,0,49,,,,,,
2024-04-24 04:45:00,1016.70,52.0,34.9,51,0,0,1020.14,50.5,34.9,54,,227
2024-04-24 05:00:00,1016.90,52.0,35.4,52,0,57,,,,,,
2024-04-24 05:15:00,1016.70,52.0,35.4,52,0,47,,,,,,
2024-04-24 05:30:00,1016.70,52.0,35.4,52,0,42,,,,,,
2024-04-24 05:45:00,1016.80,51.0,35.0,54,0,0,1020.26,51.0,35.4,54,,227
2024-04-24 06:00:00,1016.50,51.0,35.0,54,0,50,,,,,,
2024-04-24 06:15:00,1016.50,51.0,35.4,55,0,62,,,,,,
2024-04-24 06:30:00,1016.60,51.0,35.4,55,0,70,,,,,,
2024-04-24 06:45:00,1016.80,52.0,36.9,56,0,0,1020.66,49.7,36.3,59,,227
2024-04-24 07:00:00,1016.70,52.0,37.7,58,0,90,,,,,,
2024-04-24 07:15:00,1016.90,51.0,37.6,60,0,91,,,,,,
2024-04-24 07:30:00,1016.80,51.0,38.4,61,0,87,,,,,,
2024-04-24 07:45:00,1016.50,51.0,39.0,63,0,0,1020.34,48.7,37.7,65,,227
2024-04-24 08:00:00,1016.60,50.0,38.7,64,0,94,,,,,,
2024-04-24 08:15:00,1016.80,51.0,40.4,66,0,126,,,,,,
2024-04-24 08:30:00,1016.50,51.0,41.2,68,0,131,,,,,,
2024-04-24 08:45:00,1016.40,51.0,41.7,70,0,0,1020.46,50.5,42.5,73,,227
2024-04-24 09:01:00,1016.30,51.0,41.9,70,0,88,,,,,,
2024-04-24 09:15:00,1016.10,52.0,43.3,72,0,101,,,,,,
2024-04-24 09:30:00,1016.10,52.0,43.6,73,0,74,,,,,,
2024-04-24 09:45:00,1015.90,52.0,43.7,73,0,0,1020.17,51.0,43.7,76,,227
2024-04-24 10:00:00,1016.10,52.0,44.0,73,0,74,,,,,,
2024-04-24 10:15:00,1016.00,52.0,44.0,73,0,81,,,,,,
2024-04-24 10:30:00,1016.00,51.0,43.0,74,0,48,,,,,,
2024-04-24 10:45:00,1016.20,52.0,43.4,72,0,0,1020.31,52.0,42.9,71,,226
2024-04-24 11:00:00,1016.40,52.0,42.1,69,0,78,,,,,,
2024-04-24 11:15:00,1016.70,53.0,41.1,63,0,78,,,,,,
2024-04-24 11:30:00,1016.50,53.0,40.8,63,0,81,,,,,,
2024-04-24 11:45:00,1016.30,53.0,41.7,65,0,85,1020.57,52.0,43.5,72,,228
2024-04-24 12:00:00,1016.50,53.0,42.0,66,0,72,,,,,,
2024-04-24 12:15:00,1016.50,52.0,42.1,69,0,84,,,,,,
2024-04-24 12:30:00,1016.90,52.0,42.9,70,0,69,,,,,,
2024-04-24 12:45:00,1017.10,52.0,43.7,73,0,105,1020.96,52.5,44.1,73,,229
2024-04-24 13:00:00,1017.10,52.0,44.3,74,0,55,,,,,,
2024-04-24 13:15:00,1017.20,52.0,44.7,75,0,68,,,,,,
2024-04-24 13:30:00,1017.30,52.0,45.4,77,0,95,,,,,,
2024-04-24 13:45:00,1017.40,52.0,45.7,78,0,123,,,,,,
2024-04-24 14:00:00,1017.40,53.0,46.7,78,0,82,,,,,,
2024-04-24 14:15:00,1017.30,53.0,47.0,80,0,69,,,,,,
2024-04-24 14:30:00,1017.20,53.0,46.7,78,0,83,,,,,,
2024-04-24 14:45:00,1017.10,53.0,46.7,78,0,138,,,,,,
2024-04-24 15:00:00,1017.20,54.0,47.6,78,0,102,,,,,,
2024-04-24 15:15:00,1017.30,54.0,48.0,79,0,74,,,,,,
2024-04-24 15:30:00,1017.40,54.0,47.6,78,0,130,,,,,,
2024-04-24 15:45:00,1017.30,54.0,47.6,78,0,81,,,,,,
2024-04-24 16:15:00,1017.50,55.0,48.9,79,0,112,,,,,,
2024-04-24 16:31:00,1017.60,55.0,48.9,79,0,127,,,,,,
2024-04-24 16:46:00,1017.70,56.0,49.9,80,0,152,,,,,,
2024-04-24 17:15:00,1017.30,58.0,51.2,78,0,97,,,,,,
2024-04-24 17:30:00,1017.30,58.0,50.8,77,5,143,,,,,,
2024-04-24 17:45:00,1016.90,58.0,51.5,78,6,150,,,,,,
2024-04-24 18:00:00,1016.80,59.0,52.5,78,6,129,,,,,,
2024-04-24 18:15:00,1016.60,59.0,52.5,78,6,107,,,,,,
2024-04-24 18:30:00,1016.10,59.0,52.1,78,4,123,,,,,,
2024-04-24 18:45:00,1016.10,60.0,53.1,78,6,126,,,,,,
2024-04-24 19:00:00,1015.70,60.0,53.5,78,7,129,,,,,,
2024-04-24 19:15:00,1015.60,60.0,53.5,78,6,129,,,,,,
2024-04-24 19:30:00,1015.50,60.0,53.8,80,5,112,,,,,,
2024-04-24 19:45:00,1015.40,60.0,53.8,80,7,138,,,,,,
2024-04-24 20:00:00,1015.10,60.0,53.8,80,6,125,,,,,,
2024-04-24 20:15:00,1014.70,60.0,53.5,78,6,127,,,,,,
2024-04-24 20:30:00,1014.50,61.0,53.7,76,7,140,,,,,,
2024-04-24 20:45:00,1014.20,62.0,54.7,76,4,126,,,,,,
2024-04-24 21:00:00,1013.90,63.0,54.2,72,8,120,,,,,,
2024-04-24 21:15:00,1013.60,65.0,55.0,69,8,108,,,,,,
2024-04-24 21:30:00,1013.20,66.0,54.3,66,9,102,,,,,,
2024-04-24 21:45:00,1012.90,67.0,55.3,66,6,148,,,,,,
2024-04-24 22:00:00,1012.60,67.0,54.8,65,10,131,,,,,,
2024-04-24 22:15:00,1012.40,68.0,55.4,64,7,110,,,,,,
2024-04-24 22:30:00,1012.10,69.0,54.5,59,7,125,,,,,,
2024-04-24 22:45:00,1012.00,68.0,54.5,61,6,128,,,,,,
2024-04-24 23:00:00,1012.10,69.0,55.0,61,7,138,,,,,,
2024-04-24 23:15:00,1012.20,68.0,54.5,61,8,115,,,,,,
2024-04-24 23:45:00,1012.20,66.0,53.9,65,10,130,,,,,,
2024-04-25 00:15:00,1011.90,65.0,54.6,68,12,129,,,,,,
2024-04-25 00:30:00,1011.80,64.0,54.8,72,12,117,,,,,,
2024-04-25 00:45:00,1011.90,63.0,54.7,74,11,127,1015.64,61.4,55.0,79,,229
2024-04-25 01:01:00,1011.70,62.0,54.3,75,8,105,,,,,,
2024-04-25 01:15:00,1011.50,62.0,54.7,76,6,99,,,,,,
2024-04-25 01:30:00,1011.50,61.0,54.1,78,4,123,,,,,,
2024-04-25 01:45:00,1011.60,61.0,54.5,79,4,145,1015.75,58.9,54.8,86,,229
2024-04-25 02:00:00,1011.60,60.0,53.8,80,6,86,,,,,,
2024-04-25 02:15:00,1011.70,60.0,54.5,82,9,131,,,,,,
2024-04-25 02:30:00,1011.70,59.0,54.2,84,10,124,,,,,,
2024-04-25 02:45:00,1011.80,59.0,54.5,85,7,111,1015.11,58.3,55.2,89,,228
2024-04-25 03:00:00,1011.90,58.0,54.1,86,7,155,,,,,,
2024-04-25 03:15:00,1011.80,58.0,54.5,87,7,133,,,,,,
2024-04-25 03:30:00,1011.90,58.0,54.5,87,7,148,,,,,,
2024-04-25 03:45:00,1011.90,58.0,54.8,88,6,140,1015.70,57.7,55.6,92,,228
2024-04-25 04:00:00,1011.90,58.0,55.1,89,7,126,,,,,,
2024-04-25 04:15:00,1011.80,58.0,55.1,89,6,133,,,,,,
2024-04-25 04:30:00,1011.50,58.0,55.1,89,5,136,,,,,,
2024-04-25 04:45:00,1011.30,58.0,55.4,90,6,133,1014.85,57.9,56.2,94,,231
2024-04-25 05:00:00,1011.40,58.0,55.4,90,6,127,,,,,,
2024-04-25 05:15:00,1011.10,57.0,54.4,91,6,121,,,,,,
2024-04-25 05:30:00,1010.80,58.0,55.7,92,4,142,,,,,,
2024-04-25 05:45:00,1010.70,58.0,55.6,91,8,176,1014.25,57.8,56.5,95,,229
2024-04-25 06:00:00,1010.70,57.0,54.7,92,6,157,,,,,,
2024-04-25 06:15:00,1010.50,57.0,55.0,92,9,155,,,,,,
2024-04-25 06:30:00,1010.50,57.0,55.0,92,10,161,,,,,,
2024-04-25 06:45:00,1010.30,57.0,55.0,92,9,196,1014.15,57.9,56.8,96,,229
2024-04-25 07:00:00,1010.40,57.0,55.0,92,7,159,,,,,,
2024-04-25 07:15:00,1010.20,58.0,56.3,93,8,181,,,,,,
2024-04-25 07:30:00,1009.90,58.0,56.3,93,10,174,,,,,,
2024-04-25 07:45:00,1009.70,59.0,57.2,93,12,171,1013.54,59.2,57.8,95,,228
2024-04-25 08:00:00,1009.90,59.0,57.3,93,10,154,,,,,,
2024-04-25 08:15:00,1009.80,60.0,58.3,94,7,184,,,,,,
2024-04-25 08:30:00,1009.60,60.0,58.3,94,6,184,,,,,,
2024-04-25 08:45:00,1009.30,60.0,58.2,93,8,182,1013.19,60.0,58.4,94,,228
2024-04-25 09:00:00,1009.10,61.0,59.3,94,7,142,,,,,,
2024-04-25 09:15:00,1008.80,61.0,59.0,93,8,140,,,,,,
2024-04-25 09:30:00,1008.80,61.0,58.7,92,7,171,,,,,,
2024-04-25 09:45:00,1008.70,61.0,58.6,91,6,164,1012.96,59.7,57.8,93,,228
2024-04-25 09:46:00,1008.70,61.0,58.7,92,6,164,,,,,,
2024-04-25 10:00:00,1008.70,61.0,58.4,90,6,145,,,,,,
2024-04-25 10:15:00,1008.50,61.0,58.4,90,5,131,,,,,,
2024-04-25 10:30:00,1008.40,61.0,58.4,90,5,136,,,,,,
2024-04-25 10:45:00,1008.30,61.0,58.3,90,3,126,1012.37,59.3,57.7,94,,228
2024-04-25 11:15:00,1007.90,60.0,57.4,90,0,113,,,,,,
2024-04-25 11:30:00,1007.50,60.0,57.7,92,0,113,,,,,,
2024-04-25 11:45:00,1007.60,60.0,57.6,91,0,113,1011.89,58.2,56.8,95,,231
2024-04-25 12:00:00,1007.50,59.0,56.7,92,0,114,,,,,,
2024-04-25 12:15:00,1007.30,59.0,56.7,92,0,116,,,,,,
2024-04-25 12:30:00,1007.40,59.0,56.7,92,0,115,,,,,,
2024-04-25 12:45:00,1007.50,59.0,56.6,91,0,118,1012.10,57.6,56.8,97,,231
2024-04-25 13:00:00,1007.50,59.0,57.0,93,1,150,,,,,,
2024-04-25 13:15:00,1007.40,59.0,57.0,93,2,156,,,,,,
2024-04-25 13:30:00,1007.50,59.0,57.0,93,3,178,,,,,,
2024-04-25 13:45:00,1007.50,59.0,57.0,93,3,165,,,,,,
2024-04-25 14:00:00,1007.40,59.0,57.0,93,0,167,,,,,,
2024-04-25 14:15:00,1007.20,59.0,57.0,93,0,167,,,,,,
2024-04-25 14:30:00,1007.20,60.0,58.0,93,0,175,,,,,,
2024-04-25 14:45:00,1007.00,60.0,57.7,92,0,176,,,,,,
2024-04-25 15:00:00,1006.70,61.0,58.7,92,0,213,,,,,,
2024-04-25 15:15:00,1006.50,62.0,59.0,89,2,209,,,,,,
2024-04-25 15:30:00,1006.20,64.0,59.7,85,5,176,,,,,,
2024-04-25 15:45:00,1005.80,66.0,60.7,82,2,140,,,,,,
2024-04-25 16:00:00,1005.60,68.0,59.8,74,4,167,,,,,,
2024-04-25 16:15:00,1005.10,70.0,58.5,67,6,147,,,,,,
2024-04-25 16:30:00,1004.80,71.0,55.9,59,8,137,,,,,,
2024-04-25 16:45:00,1004.60,73.0,55.4,54,7,132,,,,,,
2024-04-25 17:30:00,1003.60,75.0,47.6,37,7,123,,,,,,
2024-04-25 17:45:00,1003.10,77.0,48.7,36,10,153,,,,,,
2024-04-25 18:00:00,1002.80,78.0,47.3,34,11,155,,,,,,
2024-04-25 18:15:00,1002.30,78.0,43.1,29,13,173,,,,,,
2024-04-25 18:30:00,1001.90,79.0,43.1,28,13,152,,,,,,
2024-04-25 18:45:00,1001.40,80.0,38.9,22,12,163,,,,,,
2024-04-25 19:00:00,1000.80,80.0,42.0,25,16,187,,,,,,
2024-04-25 19:15:00,1000.50,80.0,42.0,25,13,134,,,,,,
2024-04-25 19:30:00,1000.00,80.0,40.0,24,13,153,,,,,,
2024-04-25 19:45:00,999.80,80.0,37.7,21,15,188,,,,,,
2024-04-25 20:00:00,999.10,81.0,36.1,20,14,143,,,,,,
2024-04-25 20:15:00,998.70,82.0,28.1,13,14,180,,,,,,
2024-04-25 20:30:00,998.50,82.0,26.3,13,19,183,,,,,,
2024-04-25 20:45:00,998.30,81.0,25.5,13,18,136,,,,,,
2024-04-25 21:00:00,997.90,81.0,25.5,13,16,160,,,,,,
2024-04-25 21:30:00,997.10,80.0,24.7,13,13,163,,,,,,
2024-04-25 21:45:00,996.50,81.0,25.5,13,13,168,,,,,,
2024-04-25 22:00:00,996.20,81.0,21.5,10,18,179,,,,,,
2024-04-25 22:15:00,995.80,81.0,16.9,8,23,184,,,,,,
2024-04-25 22:30:00,995.60,81.0,19.3,10,25,180,,,,,,
2024-04-25 22:45:00,995.50,79.0,17.8,10,18,156,,,,,,
2024-04-25 23:00:00,995.40,80.0,24.7,13,17,190,,,,,,
2024-04-25 23:15:00,995.30,79.0,22.1,11,17,161,,,,,,
2024-04-25 23:30:00,995.20,80.0,22.8,12,17,159,,,,,,
2024-04-25 23:45:00,995.10,77.0,20.5,11,13,223,,,,,,
2024-04-26 00:15:00,995.00,78.0,17.0,10,16,226,,,,,,
2024-04-26 00:30:00,994.90,77.0,18.5,10,13,198,,,,,,
2024-04-26 00:45:00,995.10,76.0,19.5,11,14,233,1002.73,72.0,18.2,12,,225
2024-04-26 01:00:00,995.10,74.0,20.0,12,15,213,,,,,,
2024-04-26 01:15:00,995.10,73.0,21.0,13,12,221,,,,,,
2024-04-26 01:30:00,995.10,71.0,21.0,15,14,260,,,,,,
2024-04-26 01:45:00,995.70,70.0,27.0,19,10,248,1003.51,66.4,22.6,18,,231
2024-04-26 02:00:00,996.10,68.0,27.7,22,12,261,,,,,,
2024-04-26 02:15:00,996.20,66.0,29.2,25,8,263,,,,,,
2024-04-26 02:30:00,996.30,65.0,29.3,26,12,257,,,,,,
2024-04-26 02:45:00,996.80,64.0,29.2,26,3,237,1003.23,61.6,26.8,26,,228
2024-04-26 03:00:00,997.00,63.0,29.4,27,6,228,,,,,,
2024-04-26 03:15:00,996.90,63.0,30.2,28,1,261,,,,,,
2024-04-26 03:30:00,997.10,62.0,29.4,28,8,227,,,,,,
2024-04-26 03:45:00,996.90,61.0,29.1,29,8,282,1004.00,59.0,27.3,29,,228
2024-04-26 04:00:00,997.20,60.0,29.3,30,4,261,,,,,,
2024-04-26 04:15:00,997.00,60.0,29.3,30,5,259,,,,,,
2024-04-26 04:30:00,997.00,60.0,30.1,32,3,248,,,,,,
2024-04-26 04:45:00,996.90,59.0,28.9,31,3,236,1003.96,57.5,26.7,30,,228
2024-04-26 05:00:00,996.40,59.0,28.4,30,5,267,,,,,,
2024-04-26 05:15:00,996.20,58.0,28.3,31,6,240,,,,,,
2024-04-26 05:30:00,996.10,57.0,26.7,30,7,246,,,,,,
2024-04-26 05:45:00,996.30,57.0,27.2,31,4,228,1003.75,55.3,26.2,32,,231
2024-04-26 06:00:00,996.60,57.0,27.4,32,7,227,,,,,,
2024-04-26 06:15:00,996.90,56.0,27.3,33,4,204,,,,,,
2024-04-26 06:45:00,997.30,54.0,28.1,36,10,250,1003.90,51.8,26.9,37,,228
2024-04-26 06:46:00,997.30,54.0,28.3,36,10,250,,,,,,
2024-04-26 07:00:00,997.70,53.0,28.1,37,2,275,,,,,,
2024-04-26 07:15:00,997.80,53.0,28.7,38,8,291,,,,,,
2024-04-26 07:30:00,997.80,53.0,29.3,39,8,257,,,,,,
2024-04-26 07:45:00,997.40,52.0,28.9,40,10,263,1003.84,49.3,27.7,42,,231
2024-04-26 08:00:00,997.40,51.0,29.3,43,7,252,,,,,,
2024-04-26 08:15:00,997.40,50.0,28.9,43,8,236,,,,,,
2024-04-26 08:30:00,997.20,51.0,29.9,43,6,260,,,,,,
2024-04-26 08:45:00,997.10,50.0,28.8,43,6,281,1003.67,48.7,27.9,44,,231
2024-04-26 09:00:00,997.00,51.0,29.9,43,6,252,,,,,,
2024-04-26 09:15:00,996.80,50.0,29.5,44,5,257,,,,,,
2024-04-26 09:30:00,996.60,49.0,28.6,44,5,285,,,,,,
2024-04-26 09:45:00,996.60,50.0,29.4,44,5,247,1003.79,46.8,27.6,47,,231
2024-04-26 10:00:00,996.70,49.0,29.1,45,4,253,,,,,,
2024-04-26 10:15:00,996.80,48.0,28.7,46,3,270,,,,,,
2024-04-26 10:30:00,996.90,47.0,28.3,48,3,261,,,,,,
2024-04-26 10:45:00,996.80,46.0,27.3,47,4,269,1003.18,44.8,27.6,50,,231
2024-04-26 11:00:00,996.70,45.0,27.0,48,4,243,,,,,,
2024-04-26 11:15:00,996.60,45.0,28.0,50,3,258,,,,,,
2024-04-26 11:30:00,996.80,45.0,28.0,50,3,258,,,,,,
2024-04-26 11:45:00,997.00,44.0,28.0,52,3,260,1004.14,44.3,28.2,52,,231
2024-04-26 12:00:00,997.20,45.0,28.9,53,3,259,,,,,,
2024-04-26 12:15:00,997.60,45.0,28.4,52,1,259,,,,,,
2024-04-26 12:31:00,997.80,46.0,29.8,53,2,264,,,,,,
2024-04-26 12:45:00,997.90,47.0,29.3,49,0,259,1004.10,48.2,30.2,49,,231
2024-04-26 13:00:00,998.00,49.0,30.7,48,2,242,,,,,,
2024-04-26 13:15:00,997.90,51.0,32.5,49,2,294,,,,,,
2024-04-26 13:30:00,998.20,54.0,34.8,48,0,266,,,,,,
2024-04-26 13:45:00,998.30,56.0,36.1,47,0,246,,,,,,
2024-04-26 14:00:00,998.30,56.0,35.0,44,0,251,,,,,,
2024-04-26 14:15:00,998.20,58.0,37.9,46,0,227,,,,,,
2024-04-26 14:30:00,998.30,59.0,36.5,42,0,215,,,,,,
2024-04-26 14:46:00,998.30,60.0,34.3,37,2,245,,,,,,
2024-04-26 15:00:00,998.10,61.0,34.5,36,3,163,,,,,,
2024-04-26 15:15:00,998.00,61.0,33.1,34,6,200,,,,,,
2024-04-26 15:30:00,997.80,62.0,32.6,33,2,162,,,,,,
2024-04-26 16:00:00,997.60,64.0,31.9,29,3,157,,,,,,
2024-04-26 16:15:00,997.60,65.0,31.1,27,0,196,,,,,,
2024-04-26 16:30:00,997.80,67.0,31.0,25,1,150,,,,,,
2024-04-26 16:45:00,997.60,68.0,31.8,25,0,259,,,,,,
2024-04-26 17:00:00,997.60,69.0,29.7,23,8,209,,,,,,
2024-04-26 17:15:00,997.50,69.0,29.7,23,8,183,,,,,,
2024-04-26 17:30:00,997.40,70.0,29.4,21,3,170,,,,,,
2024-04-26 17:45:00,997.40,71.0,29.1,21,6,228,,,,,,
2024-04-26 18:00:00,997.30,70.0,29.4,21,5,216,,,,,,
2024-04-26 18:15:00,997.30,71.0,29.1,21,2,190,,,,,,
2024-04-26 18:30:00,997.30,72.0,27.5,18,6,231,,,,,,
2024-04-26 18:45:00,997.10,72.0,27.5,18,7,191,,,,,,
2024-04-26 19:00:00,997.00,73.0,27.0,18,6,212,,,,,,
2024-04-26 19:15:00,997.00,73.0,27.0,18,4,284,,,,,,
2024-04-26 19:30:00,997.00,74.0,26.4,17,6,276,,,,,,
2024-04-26 19:45:00,996.90,74.0,26.4,17,5,216,,,,,,
2024-04-26 20:00:00,996.90,74.0,26.4,17,6,266,,,,,,
2024-04-26 20:15:00,997.00,75.0,25.8,15,8,163,,,,,,
2024-04-26 20:30:00,996.90,76.0,26.6,15,13,258,,,,,,
2024-04-26 20:45:00,996.70,75.0,25.8,15,9,192,,,,,,
2024-04-26 21:00:00,996.40,75.0,27.2,17,11,180,,,,,,
2024-04-26 21:16:00,996.40,74.0,26.4,17,12,234,,,,,,
2024-04-26 21:45:00,996.10,75.0,24.2,15,14,173,,,,,,
2024-04-26 22:01:00,996.10,74.0,23.4,15,7,182,,,,,,
2024-04-26 22:30:00,995.90,75.0,24.2,15,2,126,,,,,,
2024-04-26 22:45:00,995.80,75.0,24.2,15,7,111,,,,,,
2024-04-26 23:00:00,995.90,75.0,24.2,15,7,178,,,,,,
2024-04-26 23:15:00,995.90,75.0,22.6,13,3,147,,,,,,
2024-04-26 23:30:00,996.00,76.0,21.6,13,6,169,,,,,,
2024-04-26 23:45:00,996.10,75.0,22.6,13,9,174,,,,,,
2024-04-27 00:15:00,996.00,75.0,24.2,15,4,180,,,,,,
2024-04-27 00:30:00,996.10,74.0,26.4,17,6,180,,,,,,
2024-04-27 00:45:00,996.10,74.0,27.8,17,5,167,980.30,70.6,23.7,17,,231
2024-04-27 01:00:00,996.20,73.0,27.0,18,4,155,,,,,,
2024-04-27 01:15:00,996.30,72.0,27.5,18,9,159,,,,,,
2024-04-27 01:30:00,996.50,71.0,26.7,18,6,162,,,,,,
2024-04-27 01:45:00,996.70,69.0,26.2,19,2,184,1002.61,66.2,24.6,20,,228
2024-04-27 02:00:00,996.90,67.0,26.9,21,3,171,,,,,,
2024-04-27 02:15:00,997.10,68.0,27.7,22,9,180,,,,,,
2024-04-27 02:30:00,997.30,68.0,28.8,23,5,178,,,,,,
2024-04-27 02:45:00,997.40,66.0,28.0,23,2,204,1003.44,63.3,26.2,24,,228
2024-04-27 03:00:00,997.60,65.0,28.3,24,0,198,,,,,,
2024-04-27 03:15:00,997.90,64.0,28.4,26,0,205,,,,,,
2024-04-27 03:30:00,998.00,62.0,29.4,28,0,182,,,,,,
2024-04-27 03:45:00,998.10,60.0,29.1,30,0,179,1002.81,58.9,26.9,29,,228
2024-04-27 04:00:00,998.20,59.0,29.2,32,0,226,,,,,,
2024-04-27 04:15:00,998.30,58.0,29.1,32,0,184,,,,,,
2024-04-27 04:30:00,998.40,58.0,29.1,32,0,182,,,,,,
2024-04-27 04:45:00,998.40,58.0,29.6,33,0,219,1003.41,55.9,26.9,32,,231
2024-04-27 05:00:00,998.50,58.0,29.8,33,0,208,,,,,,
2024-04-27 05:15:00,998.20,57.0,28.9,33,0,193,,,,,,
2024-04-27 05:30:00,998.30,56.0,28.7,34,0,210,,,,,,
2024-04-27 05:45:00,998.40,56.0,29.2,35,0,0,1003.14,54.4,26.9,34,,229
2024-04-27 06:00:00,998.40,57.0,28.9,33,0,229,,,,,,
2024-04-27 06:15:00,998.20,57.0,28.9,33,0,241,,,,,,
2024-04-27 06:30:00,998.30,57.0,28.2,33,0,242,,,,,,
2024-04-27 06:45:00,998.30,58.0,27.3,30,0,252,1003.35,55.8,26.9,32,,231
2024-04-27 07:00:00,998.20,58.0,27.5,30,0,240,,,,,,
2024-04-27 07:15:00,998.10,58.0,28.3,31,0,211,,,,,,
2024-04-27 07:30:00,998.20,56.0,28.0,33,0,207,,,,,,
2024-04-27 07:45:00,998.10,54.0,28.8,37,0,0,1003.11,50.0,26.7,40,,229
2024-04-27 08:00:00,998.10,52.0,28.4,40,0,139,,,,,,
2024-04-27 08:15:00,998.10,53.0,28.7,38,1,188,,,,,,
2024-04-27 08:30:00,998.20,51.0,27.5,40,0,252,,,,,,
2024-04-27 08:45:00,998.30,51.0,26.1,37,0,223,1003.30,50.4,26.5,39,,228
2024-04-27 09:00:00,998.40,51.0,26.3,38,1,258,,,,,,
2024-04-27 09:15:00,998.30,49.0,27.5,43,0,286,,,,,,
2024-04-27 09:30:00,998.50,48.0,26.6,42,0,302,,,,,,
2024-04-27 09:45:00,998.50,50.0,26.4,39,0,271,1003.39,49.7,26.9,40,,231
2024-04-27 10:00:00,998.50,52.0,27.2,38,0,261,,,,,,
2024-04-27 10:15:00,998.60,52.0,27.2,38,0,278,,,,,,
2024-04-27 10:30:00,998.40,51.0,26.3,38,1,257,,,,,,
2024-04-27 10:45:00,998.40,51.0,27.3,39,0,257,1003.82,48.1,27.7,44,,231
2024-04-27 11:00:00,998.40,51.0,28.1,41,0,258,,,,,,
2024-04-27 11:15:00,998.50,51.0,27.5,40,1,228,,,,,,
2024-04-27 11:30:00,998.70,50.0,27.8,41,0,225,,,,,,
2024-04-27 11:45:00,999.10,49.0,26.7,41,1,286,1005.40,48.3,29.4,47,,231
2024-04-27 12:00:00,999.30,48.0,26.6,42,0,316,,,,,,
2024-04-27 12:15:00,999.70,47.0,26.8,44,0,290,,,,,,
2024-04-27 12:30:00,999.80,48.0,32.2,54,0,331,,,,,,
2024-04-27 12:45:00,1000.00,47.0,29.8,50,0,0,1005.72,47.1,32.7,56,,229
2024-04-27 13:00:00,1000.30,48.0,33.1,55,0,340,,,,,,
2024-04-27 13:15:00,1000.30,51.0,36.8,58,0,360,,,,,,
2024-04-27 13:30:00,1000.20,53.0,39.5,59,0,338,,,,,,
2024-04-27 13:45:00,1000.00,53.0,39.9,60,0,10,,,,,,
2024-04-27 14:00:00,1000.00,55.0,41.4,59,0,24,,,,,,
2024-04-27 14:15:00,999.80,56.0,41.9,59,0,355,,,,,,
2024-04-27 14:30:00,999.90,57.0,41.9,57,0,276,,,,,,
2024-04-27 14:46:00,999.90,58.0,41.0,52,0,360,,,,,,
2024-04-27 15:00:00,1000.00,59.0,41.4,52,0,270,,,,,,
2024-04-27 15:15:00,1000.00,60.0,40.8,48,1,196,,,,,,
2024-04-27 15:30:00,1000.00,61.0,40.1,46,0,145,,,,,,
2024-04-27 15:45:00,999.60,62.0,36.1,37,0,169,,,,,,
2024-04-27 16:00:00,999.60,63.0,37.6,38,4,223,,,,,,
2024-04-27 16:15:00,999.50,65.0,30.2,27,10,178,,,,,,
2024-04-27 16:30:00,999.60,65.0,29.3,26,2,217,,,,,,
2024-04-27 16:45:00,999.80,66.0,28.2,23,9,185,,,,,,
2024-04-27 17:00:00,1000.00,66.0,30.1,25,9,194,,,,,,
2024-04-27 17:15:00,1000.00,66.0,29.2,25,5,207,,,,,,
2024-04-27 17:30:00,1000.00,66.0,28.2,23,7,188,,,,,,
2024-04-27 17:45:00,999.90,67.0,29.0,24,6,171,,,,,,
2024-04-27 18:00:00,999.90,66.0,23.8,19,12,198,,,,,,
2024-04-27 18:15:00,999.70,67.0,24.6,20,12,177,,,,,,
2024-04-27 18:30:00,999.80,67.0,22.1,17,10,136,,,,,,
2024-04-27 18:45:00,999.60,68.0,18.6,15,14,180,,,,,,
2024-04-27 19:00:00,999.60,68.0,18.6,15,12,204,,,,,,
2024-04-27 19:30:00,999.70,68.0,15.3,12,15,171,,,,,,
2024-04-27 20:00:00,999.70,68.0,17.0,14,18,208,,,,,,
2024-04-27 20:15:00,999.80,67.0,16.2,13,17,226,,,,,,
2024-04-27 20:30:00,1000.00,68.0,20.1,15,14,204,,,,,,
2024-04-27 20:45:00,999.80,67.0,20.8,17,17,202,,,,,,
2024-04-27 21:00:00,1000.00,67.0,19.3,16,13,168,,,,,,
2024-04-27 21:16:00,1000.00,68.0,18.6,15,15,194,,,,,,
2024-04-27 21:30:00,1000.00,68.0,18.6,15,19,198,,,,,,
2024-04-27 22:00:00,1000.30,68.0,18.6,15,15,167,,,,,,
2024-04-27 22:15:00,1000.60,67.0,17.8,15,19,197,,,,,,
2024-04-27 22:30:00,1000.70,68.0,17.0,14,13,225,,,,,,
2024-04-27 22:45:00,1001.20,67.0,17.8,15,12,173,,,,,,
2024-04-27 23:00:00,1001.50,67.0,17.8,15,11,225,,,,,,
2024-04-27 23:15:00,1001.70,67.0,17.8,15,9,169,,,,,,
2024-04-27 23:30:00,1001.90,67.0,17.8,15,5,248,,,,,,
2024-04-27 23:45:00,1002.50,66.0,36.8,33,2,29,,,,,,
2024-04-28 00:00:00,1002.50,57.0,41.1,55,6,18,1006.33,60.0,34.1,37,8.3,351
2024-04-28 00:15:00,1002.70,57.0,42.0,57,6,10,1006.33,59.9,34.1,37,13.1,3
2024-04-28 00:30:00,1003.00,56.0,42.0,59,1,355,1006.33,59.9,32.1,34,9.4,10
2024-04-28 00:45:00,1003.20,55.0,40.1,57,6,346,1008.11,54.2,37.3,52,8.8,358
2024-04-28 01:00:00,1003.50,54.0,39.6,58,2,338,1006.82,54.2,37.3,52,11.2,9
2024-04-28 01:15:00,1003.70,53.0,39.6,60,0,325,1006.86,54.2,37.3,52,6.9,14
2024-04-28 01:30:00,1003.90,52.0,39.1,61,0,12,1011.14,53.4,37.3,54,6.8,14
2024-04-28 01:45:00,1004.10,51.0,39.0,63,0,329,1008.76,48.1,38.9,70,6.8,3
2024-04-28 02:00:00,1004.00,50.0,38.8,65,0,0,1007.55,48.1,38.9,70,5.4,7
2024-04-28 02:15:00,1004.40,49.0,38.2,66,0,11,1007.55,48.1,38.9,70,5.4,7
2024-04-28 02:30:00,1004.70,49.0,38.6,67,0,21,1008.29,48.1,38.9,70,3.4,7
2024-04-28 02:45:00,1004.90,47.0,37.5,69,0,0,1009.52,45.3,38.1,75,8.5,3
2024-04-28 03:00:00,1005.10,47.0,37.8,70,0,0,1008.37,45.3,38.1,75,6.7,3
2024-04-28 03:15:00,1005.10,46.0,37.6,72,0,20,1008.37,45.3,38.1,75,6.7,5
2024-04-28 03:30:00,1005.40,45.0,36.9,73,0,5,1012.43,45.3,38.1,75,5.8,7
2024-04-28 03:45:00,1005.70,45.0,37.6,75,0,9,1009.57,42.8,37.4,80,6.6,8
2024-04-28 04:00:00,1005.70,44.0,37.3,77,0,340,1008.52,42.8,37.4,80,3.6,5
2024-04-28 04:15:00,1006.00,44.0,37.6,78,0,14,1008.52,42.8,37.4,80,3.6,5
2024-04-28 04:30:00,1005.80,44.0,37.9,79,0,355,1012.42,42.8,37.4,80,3.6,5
2024-04-28 04:31:00,1005.80,44.0,37.9,78,0,355,,,,,,
2024-04-28 04:45:00,1005.90,44.0,38.2,80,0,5,1009.51,42.2,36.9,81,6.0,2
2024-04-28 05:00:00,1005.90,43.0,37.3,80,0,0,1008.60,42.2,36.9,81,4.1,350
2024-04-28 05:16:00,1005.70,43.0,37.6,80,0,355,1008.61,42.2,36.9,81,4.1,352
2024-04-28 05:30:00,1005.60,42.0,36.6,81,0,5,1008.61,42.2,36.9,81,4.1,352
2024-04-28 05:45:00,1005.50,42.0,36.6,81,0,32,1009.40,40.4,35.4,82,3.9,337
2024-04-28 06:00:00,1005.60,42.0,36.9,81,0,349,1008.42,40.4,35.4,82,3.3,346
2024-04-28 06:15:00,1005.70,41.0,35.9,81,4,343,1008.42,40.4,35.4,82,3.3,346
2024-04-28 06:30:00,1005.70,41.0,36.2,82,2,5,1008.42,40.4,35.4,82,3.3,346
2024-04-28 06:45:00,1006.00,41.0,36.2,82,0,331,1009.67,39.2,35.0,84,4.4,352
2024-04-28 07:00:00,1006.00,40.0,35.5,83,0,0,1010.07,39.2,35.0,84,4.7,355
2024-04-28 07:15:00,1006.30,41.0,36.8,84,0,23,1008.67,39.2,35.0,84,4.1,358
2024-04-28 07:30:00,1006.60,41.0,36.5,83,0,348,1012.28,39.2,35.0,84,3.2,356
2024-04-28 07:45:00,1007.00,41.0,36.8,84,0,336,1010.11,40.2,35.8,83,4.9,11
2024-04-28 08:00:00,1007.10,40.0,35.8,84,0,36,1009.29,40.2,35.8,83,3.8,8
2024-04-28 08:15:00,1007.00,41.0,37.1,85,0,330,1009.28,40.2,35.8,83,3.8,8
2024-04-28 08:30:00,1007.20,42.0,38.1,85,0,0,1009.88,40.2,35.8,84,2.7,19
2024-04-28 08:45:00,1006.90,42.0,37.8,84,0,13,1010.41,39.1,35.1,85,4.1,6
2024-04-28 09:00:00,1007.20,42.0,37.5,83,0,0,1009.60,39.1,35.1,85,4.1,4
2024-04-28 09:15:00,1007.40,41.0,36.8,84,0,0,1010.12,39.1,35.1,85,2.3,11
2024-04-28 09:30:00,1007.70,40.0,35.8,84,0,0,1009.60,39.1,35.1,85,1.1,24
2024-04-28 09:45:00,1007.80,40.0,36.1,85,1,27,1011.01,38.7,34.6,85,6.6,358
2024-04-28 10:00:00,1008.00,39.0,35.1,85,0,349,1010.05,38.7,34.6,85,4.3,5
2024-04-28 10:15:00,1008.30,39.0,35.1,85,0,332,1010.59,38.7,34.6,85,4.3,5
2024-04-28 10:30:00,1008.30,40.0,36.1,85,0,0,1010.59,38.7,34.6,85,4.3,3
2024-04-28 10:45:00,1008.50,40.0,35.8,84,0,0,1011.37,37.7,33.6,84,4.5,339
2024-04-28 11:00:00,1008.60,40.0,35.8,84,0,0,1011.37,37.7,33.6,84,3.8,343
2024-04-28 11:15:00,1008.90,39.0,34.6,83,0,0,1011.07,37.7,33.6,85,3.8,343
2024-04-28 11:30:00,1009.00,39.0,34.6,83,0,5,1011.07,37.8,33.6,84,2.0,348
2024-04-28 11:45:00,1009.10,39.0,34.3,82,0,0,1011.51,38.9,34.6,84,4.5,344
2024-04-28 12:00:00,1009.00,39.0,34.3,82,0,355,1011.50,38.9,34.6,84,3.3,355
2024-04-28 12:01:00,1009.00,39.0,34.3,82,0,355,,,,,,
2024-04-28 12:15:00,1009.10,40.0,35.0,81,0,337,1011.31,38.9,34.6,84,3.3,355
2024-04-28 12:30:00,1009.30,40.0,34.6,80,0,331,1014.02,38.9,34.6,84,2.3,348
2024-04-28 12:45:00,1009.40,42.0,36.6,81,0,286,1011.91,41.1,35.0,78,4.3,344
2024-04-28 13:00:00,1009.40,43.0,37.0,79,0,0,1011.24,41.1,35.0,78,3.7,341
2024-04-28 13:15:00,1009.70,45.0,37.6,75,0,310,1011.24,41.1,35.0,78,3.7,343
2024-04-28 13:30:00,1009.90,46.0,37.2,71,2,285,1011.74,41.1,35.0,78,3.7,343
2024-04-28 13:45:00,1009.90,47.0,37.5,69,1,320,1012.15,45.6,36.5,70,7.5,334
2024-04-28 14:00:00,1009.90,47.0,36.3,66,3,310,1012.13,45.7,36.5,70,4.4,328
2024-04-28 14:15:00,1010.00,48.0,36.9,65,1,307,1012.12,45.7,36.5,70,4.4,328
2024-04-28 14:30:00,1009.80,49.0,37.5,64,1,341,1011.44,45.7,36.5,70,4.4,328
2024-04-28 14:45:00,1009.90,50.0,37.6,62,5,288,1012.27,49.6,36.3,59,7.1,321
2024-04-28 15:00:00,1010.00,51.0,38.1,61,4,284,1011.51,49.6,36.3,59,6.8,321
2024-04-28 15:15:00,1010.10,52.0,37.8,58,3,284,1011.54,49.7,36.3,59,4.5,329
2024-04-28 15:30:00,1010.30,52.0,36.9,56,3,336,1011.57,49.7,36.3,59,3.3,321
2024-04-28 15:31:00,1010.30,52.0,36.8,55,3,336,,,,,,
2024-04-28 15:45:00,1010.30,53.0,37.3,55,1,308,1012.70,53.7,36.6,52,3.9,312
2024-04-28 16:00:00,1010.40,54.0,37.3,53,2,19,1012.00,53.7,36.6,52,2.9,300
2024-04-28 16:15:00,1010.80,54.0,36.8,51,1,344,1012.57,53.7,36.6,52,2.9,300
2024-04-28 16:30:00,1010.80,55.0,36.2,48,3,259,1012.50,53.7,36.6,52,2.9,300
2024-04-28 16:45:00,1010.90,57.0,37.5,47,3,229,1013.22,56.3,36.2,46,2.3,324
2024-04-28 17:00:00,1011.00,57.0,36.9,46,3,307,1012.55,56.3,36.2,46,2.3,324
2024-04-28 17:15:00,1010.90,57.0,36.4,45,3,235,1012.55,56.3,36.2,46,2.3,324
2024-04-28 17:30:00,1011.10,57.0,37.5,47,3,263,1013.07,56.3,36.2,46,1.6,322
2024-04-28 17:45:00,1011.00,57.0,37.5,47,3,355,1013.34,58.3,36.0,43,2.0,314
2024-04-28 18:00:00,1011.00,59.0,37.0,43,1,229,1012.60,58.3,35.9,42,2.0,314
2024-04-28 18:15:00,1011.00,60.0,37.9,43,0,0,1012.60,58.3,35.9,42,2.0,312
2024-04-28 18:30:00,1011.00,60.0,37.9,43,1,355,1013.10,58.3,35.9,42,2.0,314
2024-04-28 18:45:00,1011.10,61.0,38.2,42,1,23,1013.05,60.5,36.0,39,1.4,359
2024-04-28 19:00:00,1010.90,62.0,37.9,40,2,198,1012.44,60.5,36.0,39,1.4,359
2024-04-28 19:15:00,1010.80,62.0,37.2,39,3,22,1012.44,60.5,36.0,39,1.4,359
2024-04-28 19:30:00,1010.90,62.0,37.2,39,3,339,1012.97,60.5,36.0,39,1.4,359
2024-04-28 19:45:00,1010.80,61.0,37.0,40,2,257,1012.98,61.2,36.2,39,1.3,356
2024-04-28 20:00:00,1010.80,62.0,37.2,39,0,21,1012.33,61.2,36.3,39,1.3,356
2024-04-28 20:15:00,1010.70,62.0,37.9,40,0,39,1012.33,61.2,36.3,39,1.3,356
2024-04-28 20:31:00,1010.70,61.0,37.0,40,1,338,1012.89,61.2,36.3,39,1.3,356
2024-04-28 20:45:00,1010.60,61.0,37.0,40,1,38,1012.60,62.2,35.9,37,1.1,53
2024-04-28 21:00:00,1010.40,62.0,37.2,39,1,355,1011.97,62.2,35.9,37,1.1,53
2024-04-28 21:15:00,1010.40,64.0,37.7,37,0,26,1011.97,62.2,35.9,37,1.1,53
2024-04-28 21:30:00,1010.40,64.0,37.0,36,3,108,1012.51,62.2,35.9,37,1.1,53
2024-04-28 21:45:00,1010.40,64.0,37.0,36,2,67,1012.36,62.4,36.2,37,1.4,14
2024-04-28 22:00:00,1010.10,64.0,36.3,35,1,78,1011.71,62.4,36.2,37,1.5,23
2024-04-28 22:15:00,1010.20,64.0,36.3,35,0,176,1011.68,62.4,36.2,37,1.5,23
2024-04-28 22:30:00,1010.20,65.0,36.5,34,2,43,1011.68,62.4,36.2,37,1.4,14
2024-04-28 22:45:00,1010.20,65.0,37.2,35,3,125,1012.24,61.2,36.8,40,1.4,46
2024-04-28 23:00:00,1010.50,63.0,36.1,36,1,116,1012.03,61.2,36.8,40,1.4,46
2024-04-28 23:15:00,1010.40,64.0,37.0,36,1,98,1012.03,61.2,36.8,40,1.4,46
2024-04-28 23:30:00,1010.70,63.0,36.1,36,0,0,1012.02,61.2,36.8,40,1.4,44
2024-04-28 23:46:00,1010.80,62.0,35.9,37,2,57,1012.58,60.6,37.0,41,2.4,60
2024-04-29 00:15:00,1010.70,62.0,36.8,39,3,53,,,,,,
2024-04-29 00:30:00,1010.90,61.0,38.3,42,3,45,,,,,,
2024-04-29 00:45:00,1011.30,60.0,37.3,42,3,333,1012.70,58.2,38.0,46,,231
2024-04-29 01:15:00,1011.80,57.0,41.5,56,0,120,,,,,,
2024-04-29 01:30:00,1011.90,56.0,42.7,60,3,134,,,,,,
2024-04-29 01:45:00,1011.60,55.0,42.3,62,0,101,1013.32,53.0,41.3,64,,231
2024-04-29 02:00:00,1011.70,54.0,41.7,62,0,69,,,,,,
2024-04-29 02:15:00,1011.80,54.0,41.7,62,0,80,,,,,,
2024-04-29 02:30:00,1012.20,54.0,41.7,62,0,79,,,,,,
2024-04-29 02:45:00,1012.90,54.0,43.4,67,1,294,1014.03,52.3,42.0,68,,231
2024-04-29 03:00:00,1013.00,54.0,43.7,68,0,238,,,,,,
2024-04-29 03:15:00,1012.90,53.0,42.7,67,0,14,,,,,,
2024-04-29 03:30:00,1012.50,53.0,43.1,68,0,11,,,,,,
2024-04-29 03:45:00,1012.20,53.0,42.5,67,0,0,1013.98,49.8,41.9,74,,229
2024-04-29 04:00:00,1012.30,52.0,42.1,69,0,5,,,,,,
2024-04-29 04:15:00,1012.40,51.0,42.6,72,0,5,,,,,,
2024-04-29 04:30:00,1012.60,50.0,42.0,73,0,5,,,,,,
2024-04-29 04:45:00,1012.40,50.0,42.5,75,0,0,1013.95,47.9,40.9,76,,229
2024-04-29 05:00:00,1012.40,49.0,41.8,76,0,58,,,,,,
2024-04-29 05:15:00,1012.40,49.0,42.4,77,0,58,,,,,,
2024-04-29 05:30:00,1012.40,49.0,41.8,76,0,58,,,,,,
2024-04-29 05:45:00,1012.60,48.0,40.9,76,0,0,1014.37,46.0,40.0,79,,229
2024-04-29 06:00:00,1012.90,49.0,41.8,76,0,242,,,,,,
2024-04-29 06:15:00,1012.80,48.0,40.1,73,0,245,,,,,,
2024-04-29 06:30:00,1012.70,47.0,40.2,77,0,245,,,,,,
2024-04-29 06:45:00,1012.70,46.0,39.9,79,0,0,1014.59,45.7,40.2,81,,229
2024-04-29 07:00:00,1012.50,46.0,40.2,79,0,246,,,,,,
2024-04-29 07:15:00,1012.50,45.0,38.9,79,0,246,,,,,,
2024-04-29 07:30:00,1012.50,44.0,38.2,79,0,257,,,,,,
2024-04-29 07:45:00,1012.20,46.0,39.9,79,0,194,1013.91,44.1,38.6,81,,231
2024-04-29 08:00:00,1012.20,47.0,39.8,75,0,196,,,,,,
2024-04-29 08:15:00,1012.10,46.0,38.9,76,0,205,,,,,,
2024-04-29 08:30:00,1012.00,45.0,38.6,78,0,205,,,,,,
2024-04-29 08:45:00,1011.90,46.0,38.9,76,1,230,1013.70,43.6,38.6,82,,231
2024-04-29 09:00:00,1012.00,45.0,38.6,78,0,261,,,,,,
2024-04-29 09:15:00,1011.80,44.0,37.9,78,0,275,,,,,,
2024-04-29 09:30:00,1011.70,45.0,38.2,76,1,249,,,,,,
2024-04-29 09:45:00,1011.80,45.0,38.3,77,1,239,1013.58,42.9,37.8,82,,231
2024-04-29 10:00:00,1011.80,45.0,37.9,76,0,246,,,,,,
2024-04-29 10:30:00,1011.90,45.0,37.6,74,1,328,,,,,,
2024-04-29 10:45:00,1011.90,43.0,36.6,78,0,0,1013.88,42.4,37.4,82,,229
2024-04-29 11:00:00,1011.80,43.0,36.9,78,0,263,,,,,,
2024-04-29 11:30:00,1012.00,44.0,36.9,76,0,234,,,,,,
2024-04-29 11:45:00,1012.00,44.0,37.0,76,0,247,1013.98,42.6,37.0,80,,231
2024-04-29 12:15:00,1012.30,44.0,36.9,76,0,267,,,,,,
2024-04-29 12:30:00,1012.40,45.0,37.9,76,0,272,,,,,,
2024-04-29 12:45:00,1012.60,46.0,38.6,75,2,246,1014.53,46.7,38.9,74,,231
2024-04-29 13:00:00,1012.70,48.0,40.1,73,0,257,,,,,,
2024-04-29 13:15:00,1012.60,50.0,41.7,72,0,253,,,,,,
2024-04-29 13:30:00,1012.60,51.0,42.3,71,0,254,,,,,,
2024-04-29 14:00:00,1012.70,56.0,45.2,67,0,254,,,,,,
2024-04-29 14:15:00,1012.60,57.0,44.5,63,0,244,,,,,,
2024-04-29 14:31:00,1012.60,59.0,43.3,55,0,241,,,,,,
2024-04-29 15:00:00,1012.50,61.0,41.7,48,0,186,,,,,,
2024-04-29 15:30:00,1012.40,63.0,41.9,45,1,267,,,,,,
2024-04-29 15:45:00,1012.20,63.0,41.3,44,0,237,,,,,,
2024-04-29 16:00:00,1012.00,64.0,42.8,45,0,234,,,,,,
2024-04-29 16:15:00,1011.90,65.0,42.5,43,0,340,,,,,,
2024-04-29 16:30:00,1011.90,67.0,41.9,39,2,5,,,,,,
2024-04-29 16:45:00,1011.70,67.0,41.2,39,0,148,,,,,,
2024-04-29 17:00:00,1011.80,68.0,41.4,38,0,248,,,,,,
2024-04-29 17:15:00,1011.60,68.0,37.8,33,6,144,,,,,,
2024-04-29 17:30:00,1011.50,68.0,39.3,35,0,123,,,,,,
2024-04-29 17:45:00,1011.20,68.0,38.6,34,1,258,,,,,,
2024-04-29 18:00:00,1011.10,69.0,37.9,31,4,266,,,,,,
2024-04-29 18:15:00,1010.70,69.0,37.9,31,3,142,,,,,,
2024-04-29 18:30:00,1010.50,69.0,37.1,31,5,235,,,,,,
2024-04-29 18:45:00,1010.30,70.0,36.3,28,2,228,,,,,,
2024-04-29 19:00:00,1010.20,70.0,36.3,28,0,253,,,,,,
2024-04-29 19:15:00,1009.90,71.0,37.1,28,3,225,,,,,,
2024-04-29 19:31:00,1009.70,72.0,38.9,30,0,129,,,,,,
2024-04-29 19:46:00,1009.30,73.0,36.1,26,1,255,,,,,,
2024-04-29 20:00:00,1009.20,73.0,36.1,26,3,268,,,,,,
2024-04-29 20:15:00,1009.10,72.0,35.2,26,3,134,,,,,,
2024-04-29 20:30:00,1008.90,73.0,35.1,24,2,129,,,,,,
2024-04-29 20:45:00,1008.70,74.0,34.9,24,5,216,,,,,,
2024-04-29 21:00:00,1008.40,74.0,32.7,21,7,198,,,,,,
2024-04-29 21:15:00,1008.10,74.0,32.7,21,6,278,,,,,,
2024-04-29 21:45:00,1007.70,75.0,27.2,17,9,186,,,,,,
2024-04-29 22:00:00,1007.60,75.0,29.9,19,6,180,,,,,,
2024-04-29 22:15:00,1007.30,75.0,29.9,19,6,136,,,,,,
2024-04-29 22:30:00,1007.10,75.0,28.6,18,6,158,,,,,,
2024-04-29 22:45:00,1007.10,76.0,29.4,18,3,152,,,,,,
2024-04-29 23:00:00,1007.10,75.0,29.9,19,6,155,,,,,,
2024-04-29 23:15:00,1006.90,75.0,29.9,19,5,169,,,,,,
2024-04-29 23:30:00,1006.70,75.0,31.2,20,9,177,,,,,,
2024-04-29 23:45:00,1006.60,75.0,29.9,19,6,153,,,,,,
2024-04-30 00:15:00,1006.40,75.0,27.2,17,6,167,,,,,,
2024-04-30 00:30:00,1006.40,74.0,29.1,19,7,175,,,,,,
2024-04-30 00:45:00,1006.50,74.0,31.5,20,4,140,1009.66,69.3,29.2,22,,229
2024-04-30 01:00:00,1006.40,73.0,31.9,21,5,138,,,,,,
2024-04-30 01:15:00,1006.30,71.0,33.4,24,6,137,,,,,,
2024-04-30 01:30:00,1006.20,69.0,32.7,25,5,132,,,,,,
2024-04-30 01:45:00,1006.10,68.0,33.5,27,3,120,1009.81,62.3,31.3,31,,229
2024-04-30 02:00:00,1006.20,66.0,33.7,29,0,119,,,,,,
2024-04-30 02:15:00,1006.20,65.0,33.6,31,2,136,,,,,,
2024-04-30 02:30:00,1006.30,64.0,33.5,32,1,123,,,,,,
2024-04-30 02:45:00,1006.40,62.0,32.3,32,2,119,1010.29,56.4,31.3,38,,229
2024-04-30 03:00:00,1006.40,62.0,31.8,31,2,132,,,,,,
2024-04-30 03:15:00,1006.50,62.0,32.6,33,1,131,,,,,,
2024-04-30 03:30:00,1006.60,61.0,30.9,31,0,116,,,,,,
2024-04-30 03:45:00,1006.60,61.0,30.7,31,2,132,1010.59,55.3,29.8,37,,229
2024-04-30 04:00:00,1006.60,60.0,30.8,33,3,115,,,,,,
2024-04-30 04:15:00,1006.70,60.0,31.6,33,4,121,,,,,,
2024-04-30 04:30:00,1006.50,59.0,30.7,33,2,122,,,,,,
2024-04-30 04:45:00,1006.40,59.0,31.9,35,3,135,1010.40,53.8,29.2,38,,229
2024-04-30 05:00:00,1006.20,58.0,31.9,37,2,180,,,,,,
2024-04-30 05:15:00,1006.00,56.0,32.0,39,3,159,,,,,,
2024-04-30 05:30:00,1006.00,55.0,31.7,41,1,162,,,,,,
2024-04-30 05:45:00,1005.90,54.0,31.3,41,1,237,1009.98,51.7,28.9,41,,229
2024-04-30 06:00:00,1005.80,54.0,30.8,41,1,205,,,,,,
2024-04-30 06:15:00,1005.60,54.0,30.8,41,1,212,,,,,,
2024-04-30 06:30:00,1005.60,54.0,29.6,39,3,246,,,,,,
2024-04-30 06:45:00,1005.60,54.0,29.4,38,3,239,1009.78,50.0,28.7,43,,229
2024-04-30 07:15:00,1005.70,52.0,29.0,41,7,185,,,,,,
2024-04-30 07:30:00,1005.60,49.0,30.7,48,3,216,,,,,,
2024-04-30 07:45:00,1005.40,50.0,32.1,49,0,0,1009.36,49.6,29.2,45,,227
2024-04-30 08:00:00,1005.40,49.0,32.1,52,4,217,,,,,,
2024-04-30 08:15:00,1005.20,52.0,32.4,46,1,230,,,,,,
2024-04-30 08:30:00,1005.20,52.0,30.8,43,6,214,,,,,,
2024-04-30 08:45:00,1005.00,53.0,30.4,41,6,235,1009.73,50.4,29.0,43,,229
2024-04-30 09:00:00,1005.00,54.0,30.2,40,0,212,,,,,,
2024-04-30 09:15:00,1005.20,52.0,30.2,42,0,207,,,,,,
2024-04-30 09:30:00,1005.40,51.0,30.4,44,2,200,,,,,,
2024-04-30 09:45:00,1005.30,51.0,29.7,43,4,258,1010.13,49.0,29.2,45,,229
2024-04-30 10:00:00,1005.20,52.0,30.8,43,0,261,,,,,,
2024-04-30 10:15:00,1005.20,51.0,30.4,44,1,238,,,,,,
2024-04-30 10:30:00,1005.20,50.0,30.0,45,1,265,,,,,,
2024-04-30 10:45:00,1005.10,52.0,30.1,42,0,243,1009.60,50.2,29.6,44,,229
2024-04-30 11:00:00,1005.10,53.0,29.9,41,5,279,,,,,,
2024-04-30 11:15:00,1005.00,53.0,29.3,39,4,273,,,,,,
2024-04-30 11:30:00,1005.20,53.0,29.3,39,5,229,,,,,,
2024-04-30 11:45:00,1005.00,53.0,29.1,39,2,260,1009.60,51.5,28.9,41,,229
2024-04-30 12:00:00,1005.30,52.0,29.6,42,2,258,,,,,,
2024-04-30 12:15:00,1005.50,52.0,29.6,42,1,265,,,,,,
2024-04-30 12:30:00,1005.80,52.0,30.2,42,6,309,,,,,,
2024-04-30 12:45:00,1005.90,53.0,31.0,42,5,282,1010.16,56.3,30.3,36,,229
2024-04-30 13:00:00,1005.80,53.0,31.1,43,4,265,,,,,,
2024-04-30 13:15:00,1005.80,54.0,33.1,44,2,250,,,,,,
2024-04-30 13:30:00,1005.80,56.0,33.2,42,2,254,,,,,,
2024-04-30 13:45:00,1005.70,59.0,33.4,38,4,254,,,,,,
2024-04-30 14:00:00,1005.60,64.0,33.5,32,6,282,,,,,,
2024-04-30 14:15:00,1005.70,68.0,34.5,28,4,248,,,,,,
2024-04-30 14:30:00,1005.50,71.0,33.4,24,7,236,,,,,,
2024-04-30 14:45:00,1005.40,72.0,33.2,24,6,267,,,,,,
2024-04-30 15:00:00,1005.40,73.0,33.0,22,7,260,,,,,,
2024-04-30 15:15:00,1005.20,73.0,31.9,21,7,261,,,,,,
2024-04-30 15:30:00,1005.10,73.0,29.6,19,8,245,,,,,,
2024-04-30 15:45:00,1005.20,74.0,30.4,20,8,224,,,,,,
2024-04-30 16:00:00,1005.10,75.0,31.2,20,6,253,,,,,,
2024-04-30 16:15:00,1005.00,75.0,29.9,19,6,252,,,,,,
2024-04-30 16:30:00,1005.00,76.0,29.4,18,6,290,,,,,,
2024-04-30 16:45:00,1005.00,75.0,28.6,18,6,224,,,,,,
2024-04-30 17:00:00,1004.90,76.0,29.4,18,5,248,,,,,,
2024-04-30 17:30:00,1004.70,77.0,28.8,17,5,224,,,,,,
2024-04-30 17:45:00,1004.60,77.0,28.8,17,2,288,,,,,,
2024-04-30 18:00:00,1004.50,78.0,29.6,17,2,154,,,,,,
2024-04-30 18:15:00,1004.40,79.0,29.0,16,4,237,,,,,,
2024-04-30 18:30:00,1004.30,79.0,29.0,16,0,227,,,,,,
2024-04-30 18:45:00,1004.10,79.0,29.0,16,9,156,,,,,,
2024-04-30 19:00:00,1004.00,80.0,29.8,16,6,244,,,,,,
2024-04-30 19:15:00,1003.70,80.0,29.8,16,3,295,,,,,,
2024-04-30 19:30:00,1003.60,80.0,26.5,14,1,245,,,,,,
2024-04-30 19:45:00,1003.50,81.0,27.3,14,6,321,,,,,,
2024-04-30 20:00:00,1003.30,82.0,28.1,13,0,342,,,,,,
2024-04-30 20:15:00,1003.00,81.0,27.3,14,3,49,,,,,,
2024-04-30 20:30:00,1003.00,82.0,26.3,13,6,263,,,,,,
2024-04-30 20:45:00,1002.80,82.0,26.3,13,2,207,,,,,,
2024-04-30 21:00:00,1002.60,83.0,27.1,13,3,158,,,,,,
2024-04-30 21:15:00,1002.50,82.0,28.1,13,3,65,,,,,,
2024-04-30 21:30:00,1002.30,83.0,28.9,14,2,178,,,,,,
2024-04-30 21:45:00,1002.00,83.0,28.9,14,11,142,,,,,,
2024-04-30 22:00:00,1001.90,82.0,28.1,13,5,192,,,,,,
2024-04-30 22:15:00,1001.90,82.0,28.1,13,2,57,,,,,,
2024-04-30 22:30:00,1001.80,83.0,28.9,14,3,192,,,,,,
2024-04-30 22:45:00,1001.60,83.0,28.9,14,6,133,,,,,,
2024-04-30 23:00:00,1001.50,83.0,28.9,14,6,141,,,,,,
2024-04-30 23:30:00,1001.30,83.0,28.9,14,1,128,,,,,,
2024-04-30 23:45:00,1001.30,82.0,28.1,13,6,127,,,,,,
2024-05-01 00:15:00,1001.00,82.0,28.1,13,4,133,,,,,,
2024-05-01 00:30:00,1000.90,81.0,27.3,14,4,130,,,,,,
2024-05-01 00:45:00,1000.80,81.0,28.9,14,2,113,1007.19,77.6,27.9,16,,229
2024-05-01 01:01:00,1000.80,80.0,31.3,17,3,121,,,,,,
2024-05-01 01:15:00,1000.90,79.0,30.4,16,3,116,,,,,,
2024-05-01 01:30:00,1000.80,77.0,31.6,18,1,128,,,,,,
2024-05-01 01:45:00,1000.80,74.0,31.5,20,3,144,1007.34,69.3,29.3,22,,229
2024-05-01 02:00:00,1001.00,72.0,31.1,22,1,121,,,,,,
2024-05-01 02:15:00,1001.20,71.0,31.3,22,2,117,,,,,,
2024-05-01 02:30:00,1001.50,70.0,30.5,22,1,113,,,,,,
2024-05-01 02:45:00,1001.70,69.0,30.6,23,2,123,1008.28,64.8,29.4,26,,229
2024-05-01 03:00:00,1001.90,68.0,29.9,24,2,134,,,,,,
2024-05-01 03:15:00,1002.10,68.0,29.9,24,3,128,,,,,,
2024-05-01 03:30:00,1002.30,67.0,30.0,25,0,123,,,,,,
2024-05-01 03:45:00,1002.30,64.0,32.5,30,1,13,1008.90,61.2,33.0,34,,229
2024-05-01 04:00:00,1002.30,65.0,37.4,35,0,49,,,,,,
2024-05-01 04:15:00,1002.40,64.0,39.2,39,3,36,,,,,,
2024-05-01 04:30:00,1002.60,62.0,39.2,42,5,35,,,,,,
2024-05-01 04:45:00,1002.50,62.0,39.1,42,4,52,1009.31,60.8,34.5,37,,229
2024-05-01 05:00:00,1002.60,61.0,40.1,46,3,46,,,,,,
2024-05-01 05:15:00,1002.40,59.0,39.3,48,2,46,,,,,,
2024-05-01 05:30:00,1002.50,57.0,39.0,50,0,44,,,,,,
2024-05-01 05:45:00,1002.40,56.0,39.1,53,1,51,1009.67,56.0,34.8,44,,229
2024-05-01 06:00:00,1002.80,55.0,39.1,54,2,38,,,,,,
2024-05-01 06:15:00,1002.90,54.0,38.7,55,0,25,,,,,,
2024-05-01 06:30:00,1003.20,53.0,38.2,57,0,303,,,,,,
2024-05-01 06:45:00,1003.30,53.0,38.2,57,0,0,1009.99,52.6,36.6,54,,227
2024-05-01 07:00:00,1003.30,53.0,38.2,57,0,344,,,,,,
2024-05-01 07:15:00,1003.40,53.0,38.6,57,0,332,,,,,,
2024-05-01 07:30:00,1003.60,53.0,38.6,57,0,355,,,,,,
2024-05-01 07:45:00,1003.50,52.0,38.6,60,0,338,1009.99,51.1,37.0,58,,229
2024-05-01 08:00:00,1003.30,52.0,38.5,60,0,32,,,,,,
2024-05-01 08:16:00,1003.30,51.0,38.0,61,0,329,,,,,,
2024-05-01 08:45:00,1003.20,50.0,37.6,62,5,331,1009.78,50.0,35.6,57,,228
2024-05-01 09:01:00,1003.00,50.0,37.1,61,5,34,,,,,,
2024-05-01 09:30:00,1003.50,49.0,34.4,57,0,355,,,,,,
2024-05-01 09:45:00,1004.00,49.0,34.9,58,0,336,1010.03,47.8,33.4,57,,228
2024-05-01 10:00:00,1004.00,48.0,33.9,58,0,328,,,,,,
2024-05-01 10:15:00,1004.50,48.0,34.4,58,0,316,,,,,,
2024-05-01 10:30:00,1004.30,47.0,33.4,58,0,331,,,,,,
2024-05-01 10:45:00,1004.40,47.0,33.9,60,0,0,1010.54,45.8,32.3,59,,227
2024-05-01 11:00:00,1004.70,46.0,32.9,59,0,355,,,,,,
2024-05-01 11:15:00,1004.60,46.0,32.5,58,0,331,,,,,,
2024-05-01 11:30:00,1004.50,46.0,32.5,58,0,312,,,,,,
2024-05-01 11:45:00,1004.50,46.0,32.1,58,0,309,1010.80,46.4,31.3,55,,229
2024-05-01 12:00:00,1004.50,46.0,31.6,57,0,286,,,,,,
2024-05-01 12:15:00,1004.90,46.0,31.6,57,0,285,,,,,,
2024-05-01 12:30:00,1005.00,47.0,32.1,56,0,343,,,,,,
2024-05-01 12:45:00,1005.20,48.0,32.2,54,0,259,1011.00,49.9,31.2,48,,229
2024-05-01 13:00:00,1005.20,49.0,32.1,52,0,300,,,,,,
2024-05-01 13:15:00,1005.40,51.0,32.5,49,0,5,,,,,,
2024-05-01 13:30:00,1005.10,52.0,32.4,46,1,313,,,,,,
2024-05-01 13:45:00,1005.00,53.0,32.8,46,7,345,,,,,,
2024-05-01 14:00:00,1005.10,53.0,33.3,47,1,21,,,,,,
2024-05-01 14:30:00,1005.20,55.0,35.1,46,7,9,,,,,,
2024-05-01 14:45:00,1005.10,56.0,35.5,45,6,11,,,,,,
2024-05-01 15:00:00,1005.10,57.0,37.0,46,4,16,,,,,,
2024-05-01 15:15:00,1005.10,58.0,37.9,46,3,9,,,,,,
2024-05-01 15:30:00,1004.80,60.0,39.2,46,4,351,,,,,,
2024-05-01 15:45:00,1004.80,60.0,39.2,46,1,296,,,,,,
2024-05-01 16:00:00,1004.60,62.0,39.2,42,3,338,,,,,,
2024-05-01 16:15:00,1004.40,63.0,40.1,43,3,55,,,,,,
2024-05-01 16:30:00,1004.30,64.0,39.8,40,4,16,,,,,,
2024-05-01 16:45:00,1004.20,66.0,40.3,39,0,342,,,,,,
2024-05-01 17:00:00,1004.20,67.0,41.2,39,1,49,,,,,,
2024-05-01 17:15:00,1004.10,68.0,40.8,37,0,67,,,,,,
2024-05-01 17:30:00,1003.90,70.0,39.6,32,1,145,,,,,,
2024-05-01 17:45:00,1003.60,71.0,39.6,32,4,138,,,,,,
2024-05-01 18:00:00,1003.50,72.0,39.7,31,4,116,,,,,,
2024-05-01 18:15:00,1003.10,72.0,38.9,30,4,135,,,,,,
2024-05-01 18:30:00,1002.80,74.0,39.7,28,1,144,,,,,,
2024-05-01 18:45:00,1002.20,74.0,36.9,26,4,153,,,,,,
2024-05-01 19:00:00,1002.00,76.0,37.6,24,6,197,,,,,,
2024-05-01 19:15:00,1001.90,76.0,36.6,24,6,134,,,,,,
2024-05-01 19:30:00,1001.50,77.0,36.4,23,10,182,,,,,,
2024-05-01 19:45:00,1001.20,78.0,34.9,21,6,146,,,,,,
2024-05-01 20:00:00,1001.00,79.0,36.9,22,9,134,,,,,,
2024-05-01 20:15:00,1000.80,78.0,34.9,21,10,141,,,,,,
2024-05-01 20:30:00,1000.50,79.0,36.9,22,7,196,,,,,,
2024-05-01 20:45:00,1000.20,80.0,37.7,21,11,190,,,,,,
2024-05-01 21:00:00,999.80,80.0,37.7,21,10,112,,,,,,
2024-05-01 21:15:00,999.40,81.0,29.0,14,13,199,,,,,,
2024-05-01 21:30:00,999.30,82.0,28.1,13,13,195,,,,,,
2024-05-01 21:45:00,999.00,82.0,28.1,13,15,196,,,,,,
2024-05-01 22:00:00,998.70,82.0,28.1,13,18,142,,,,,,
2024-05-01 22:15:00,998.60,82.0,28.1,13,17,200,,,,,,
2024-05-01 22:30:00,998.30,83.0,30.6,14,16,180,,,,,,
2024-05-01 22:45:00,997.90,82.0,29.8,15,15,157,,,,,,
2024-05-01 23:00:00,997.90,82.0,29.8,15,14,136,,,,,,
2024-05-01 23:16:00,997.50,83.0,27.1,13,11,184,,,,,,
2024-05-01 23:46:00,997.30,84.0,19.1,9,13,164,,,,,,
2024-05-02 00:15:00,997.20,83.0,18.4,9,12,242,,,,,,
2024-05-02 00:30:00,997.10,83.0,18.4,9,14,232,,,,,,
2024-05-02 00:45:00,997.20,82.0,17.2,8,10,194,1002.11,78.3,18.0,10,,229
2024-05-02 01:00:00,997.10,81.0,19.3,10,8,236,,,,,,
2024-05-02 01:15:00,997.40,81.0,19.3,10,6,247,,,,,,
2024-05-02 01:30:00,997.60,78.0,19.2,10,4,229,,,,,,
2024-05-02 01:45:00,997.80,77.0,20.3,11,0,266,1003.09,71.9,24.8,17,,229
2024-05-02 02:00:00,998.10,74.0,20.0,12,0,251,,,,,,
2024-05-02 02:15:00,998.40,71.0,21.0,15,0,274,,,,,,
2024-05-02 02:30:00,998.90,69.0,19.4,14,0,265,,,,,,
2024-05-02 02:45:00,999.10,68.0,20.1,15,0,0,1004.15,66.3,25.0,20,,227
2024-05-02 03:00:00,999.20,68.0,21.6,17,0,269,,,,,,
2024-05-02 03:15:00,999.30,65.0,21.7,18,0,273,,,,,,
2024-05-02 03:30:00,999.30,63.0,21.3,20,0,254,,,,,,
2024-05-02 03:45:00,999.40,62.0,22.6,21,0,219,1004.59,60.6,26.1,26,,229
2024-05-02 04:00:00,999.30,62.0,22.7,22,0,246,,,,,,
2024-05-02 04:15:00,1000.20,62.0,28.5,27,1,171,,,,,,
2024-05-02 04:30:00,1000.30,63.0,50.2,62,0,84,,,,,,
2024-05-02 04:45:00,1000.30,64.0,50.4,61,2,129,1005.11,63.1,48.3,58,,229
2024-05-02 05:00:00,1000.10,64.0,48.5,57,2,140,,,,,,
2024-05-02 05:15:00,1000.20,63.0,48.0,57,3,147,,,,,,
2024-05-02 05:30:00,1000.00,62.0,48.8,62,6,149,,,,,,
2024-05-02 05:45:00,999.70,61.0,49.3,65,7,169,1005.98,60.3,47.8,63,,229
2024-05-02 06:00:00,999.80,60.0,49.4,67,2,170,,,,,,
2024-05-02 06:15:00,1000.00,59.0,49.6,71,1,192,,,,,,
2024-05-02 06:30:00,1000.50,58.0,49.0,71,1,205,,,,,,
2024-05-02 06:45:00,1001.20,57.0,48.2,72,0,290,1006.93,55.2,46.9,73,,229
2024-05-02 07:00:00,1001.10,57.0,48.1,71,0,295,,,,,,
2024-05-02 07:16:00,1001.40,57.0,45.4,64,0,298,,,,,,
2024-05-02 07:45:00,1001.70,53.0,45.4,75,0,321,1007.90,52.1,45.0,76,,229
2024-05-02 08:16:00,1002.00,52.0,45.0,77,0,17,,,,,,
2024-05-02 08:30:00,1002.50,52.0,45.0,77,0,335,,,,,,
2024-05-02 08:45:00,1002.40,51.0,44.1,77,0,355,1008.90,50.4,44.4,79,,47
2024-05-02 09:00:00,1002.80,51.0,44.0,77,0,322,,,,,,
2024-05-02 09:15:00,1002.90,51.0,44.0,77,0,332,,,,,,
2024-05-02 09:30:00,1002.90,51.0,43.4,75,2,323,,,,,,
2024-05-02 09:45:00,1003.60,51.0,42.7,73,1,350,1009.97,49.9,41.7,73,,229
2024-05-02 10:00:00,1003.80,50.0,40.6,70,2,15,,,,,,
2024-05-02 10:15:00,1004.10,50.0,39.9,67,0,322,,,,,,
2024-05-02 10:30:00,1004.60,50.0,39.9,67,1,336,,,,,,
2024-05-02 10:45:00,1005.40,49.0,39.0,68,0,0,1011.43,48.4,39.8,71,,229
2024-05-02 11:00:00,1005.80,49.0,38.9,67,0,346,,,,,,
2024-05-02 11:15:00,1006.30,49.0,38.9,67,0,344,,,,,,
2024-05-02 11:30:00,1006.60,48.0,38.3,68,0,5,,,,,,
2024-05-02 11:45:00,1006.90,47.0,37.8,70,0,333,1013.75,47.1,39.4,74,,47
2024-05-02 12:00:00,1007.30,48.0,39.4,71,0,335,,,,,,
2024-05-02 12:15:00,1007.50,48.0,39.4,71,0,355,,,,,,
2024-05-02 12:30:00,1007.60,48.0,39.4,71,0,346,,,,,,
2024-05-02 12:45:00,1007.80,49.0,40.1,71,5,320,1014.39,48.9,40.7,73,,47
2024-05-02 13:00:00,1007.70,50.0,40.6,70,1,345,,,,,,
2024-05-02 13:15:00,1007.70,51.0,41.2,68,2,18,,,,,,
2024-05-02 13:30:00,1007.60,51.0,40.4,66,2,12,,,,,,
2024-05-02 13:45:00,1007.70,52.0,41.0,66,3,350,,,,,,
2024-05-02 14:00:00,1008.10,52.0,40.2,63,10,323,,,,,,
2024-05-02 14:15:00,1008.20,53.0,39.9,60,3,344,,,,,,
2024-05-02 14:30:00,1008.50,54.0,39.6,58,4,350,,,,,,
2024-05-02 14:45:00,1008.50,55.0,39.6,55,6,340,,,,,,
2024-05-02 15:00:00,1008.50,55.0,38.7,53,6,335,,,,,,
2024-05-02 15:15:00,1008.50,56.0,37.6,49,6,338,,,,,,
2024-05-02 15:30:00,1008.60,57.0,38.0,49,4,5,,,,,,
2024-05-02 15:45:00,1008.60,57.0,37.5,48,5,343,,,,,,
2024-05-02 16:00:00,1008.40,57.0,36.4,46,4,346,,,,,,
2024-05-02 16:31:00,1008.50,59.0,37.7,45,6,332,,,,,,
2024-05-02 16:46:00,1008.60,60.0,35.6,40,6,290,,,,,,
2024-05-02 17:15:00,1008.50,60.0,35.0,38,7,317,,,,,,
2024-05-02 17:30:00,1008.50,61.0,34.5,36,5,9,,,,,,
2024-05-02 17:45:00,1008.50,62.0,34.7,36,8,337,,,,,,
2024-05-02 18:00:00,1008.40,63.0,34.9,35,9,5,,,,,,
2024-05-02 18:15:00,1008.40,63.0,34.9,35,7,329,,,,,,
2024-05-02 18:30:00,1008.10,65.0,35.9,33,8,24,,,,,,
2024-05-02 18:45:00,1007.70,64.0,35.1,34,1,27,,,,,,
2024-05-02 19:00:00,1007.60,65.0,35.9,33,7,13,,,,,,
2024-05-02 19:15:00,1007.30,66.0,36.8,33,6,29,,,,,,
2024-05-02 19:30:00,1007.10,67.0,36.2,31,5,360,,,,,,
2024-05-02 19:45:00,1006.90,67.0,36.9,32,7,38,,,,,,
2024-05-02 20:00:00,1006.50,67.0,35.4,30,8,24,,,,,,
2024-05-02 20:15:00,1006.40,68.0,37.0,31,7,81,,,,,,
2024-05-02 20:30:00,1006.40,68.0,36.2,30,7,40,,,,,,
2024-05-02 20:45:00,1006.30,68.0,36.2,30,3,33,,,,,,
2024-05-02 21:00:00,1006.20,68.0,35.4,29,2,66,,,,,,
2024-05-02 21:15:00,1006.20,69.0,36.3,30,1,82,,,,,,
2024-05-02 21:30:00,1006.10,69.0,35.4,28,6,36,,,,,,
2024-05-02 21:45:00,1006.10,69.0,35.4,28,3,59,,,,,,
2024-05-02 22:00:00,1006.10,70.0,35.4,28,6,104,,,,,,
2024-05-02 22:16:00,1006.00,71.0,36.2,28,3,134,,,,,,
2024-05-02 22:30:00,1006.00,71.0,37.1,28,2,34,,,,,,
2024-05-02 22:45:00,1005.90,70.0,37.1,29,3,62,,,,,,
2024-05-02 23:15:00,1006.10,71.0,37.1,28,1,121,,,,,,
2024-05-02 23:30:00,1006.10,70.0,38.8,32,1,95,,,,,,
2024-05-02 23:45:00,1006.20,70.0,38.0,31,5,112,,,,,,
2024-05-03 00:15:00,1006.20,70.0,39.6,32,4,109,,,,,,
2024-05-03 00:30:00,1006.20,69.0,40.9,35,1,63,,,,,,
2024-05-03 00:45:00,1006.00,68.0,41.3,37,6,74,1010.74,64.7,39.8,40,,229
2024-05-03 01:16:00,1006.00,66.0,41.6,41,5,73,,,,,,
2024-05-03 01:30:00,1006.10,65.0,43.1,45,6,52,,,,,,
2024-05-03 01:45:00,1006.50,63.0,42.4,46,0,99,1010.78,60.0,42.3,51,,229
2024-05-03 02:00:00,1006.80,62.0,43.1,49,2,80,,,,,,
2024-05-03 02:15:00,1007.20,61.0,43.2,52,0,75,,,,,,
2024-05-03 02:30:00,1007.50,60.0,43.8,54,0,71,,,,,,
2024-05-03 02:45:00,1007.70,59.0,43.9,57,3,84,1011.83,56.5,44.2,63,,229
2024-05-03 02:46:00,1007.70,59.0,43.8,57,3,84,,,,,,
2024-05-03 03:00:00,1007.90,58.0,45.0,61,0,65,,,,,,
2024-05-03 03:16:00,1008.40,58.0,45.9,63,0,155,,,,,,
2024-05-03 03:45:00,1008.70,57.0,47.1,69,0,84,1013.80,53.4,45.5,74,,229
2024-05-03 04:00:00,1008.90,56.0,47.1,71,0,96,,,,,,
2024-05-03 04:16:00,1009.00,56.0,47.8,74,0,57,,,,,,
2024-05-03 04:30:00,1009.10,55.0,47.2,74,0,58,,,,,,
2024-05-03 04:45:00,1009.30,54.0,47.0,77,0,0,1014.13,51.8,46.6,82,,233
2024-05-03 05:00:00,1009.40,53.0,46.3,78,0,37,,,,,,
2024-05-03 05:15:00,1009.60,53.0,47.0,80,0,51,,,,,,
2024-05-03 05:30:00,1009.90,52.0,46.4,80,0,39,,,,,,
2024-05-03 05:45:00,1009.80,52.0,46.7,82,0,0,1014.27,51.3,47.2,86,,226
2024-05-03 06:00:00,1009.80,51.0,46.0,82,0,44,,,,,,
2024-05-03 06:15:00,1010.00,51.0,46.3,84,0,45,,,,,,
2024-05-03 06:30:00,1010.20,51.0,47.0,85,0,53,,,,,,
2024-05-03 06:45:00,1010.30,52.0,47.9,85,0,0,1014.49,52.8,48.7,85,,227
2024-05-03 07:00:00,1010.30,52.0,48.2,86,0,74,,,,,,
2024-05-03 07:15:00,1010.50,53.0,49.2,86,0,80,,,,,,
2024-05-03 07:30:00,1010.50,53.0,49.2,86,0,79,,,,,,
2024-05-03 07:45:00,1010.50,53.0,49.2,86,0,0,1014.73,53.3,50.0,88,,227
2024-05-03 08:00:00,1010.40,54.0,50.2,87,0,85,,,,,,
2024-05-03 08:15:00,1010.60,54.0,50.5,88,0,80,,,,,,
2024-05-03 08:30:00,1010.40,54.0,50.5,88,0,119,,,,,,
2024-05-03 08:45:00,1010.50,54.0,50.8,88,0,0,1014.77,53.5,51.1,91,,227
2024-05-03 09:00:00,1010.60,54.0,50.5,88,0,86,,,,,,
2024-05-03 09:15:00,1010.60,54.0,50.8,88,0,105,,,,,,
2024-05-03 09:30:00,1010.40,54.0,50.8,88,0,112,,,,,,
2024-05-03 09:45:00,1010.10,54.0,50.8,88,3,98,1014.98,52.8,51.5,95,,229
2024-05-03 10:00:00,1010.20,54.0,51.1,89,2,119,,,,,,
2024-05-03 10:15:00,1010.40,54.0,51.4,90,3,78,,,,,,
2024-05-03 10:30:00,1010.30,54.0,51.7,92,2,104,,,,,,
2024-05-03 10:45:00,1010.20,54.0,51.7,91,0,129,1015.03,52.4,51.5,96,,229
2024-05-03 11:00:00,1010.50,53.0,51.0,93,0,88,,,,,,
2024-05-03 11:15:00,1010.70,53.0,51.0,93,0,122,,,,,,
2024-05-03 11:30:00,1010.90,53.0,51.0,93,0,135,,,,,,
2024-05-03 11:45:00,1010.90,53.0,51.3,93,0,0,1015.41,52.1,51.3,97,,227
2024-05-03 12:00:00,1010.70,53.0,51.3,94,0,103,,,,,,
2024-05-03 12:15:00,1010.90,53.0,51.3,94,0,84,,,,,,
2024-05-03 12:30:00,1010.90,53.0,51.3,94,0,78,,,,,,
2024-05-03 12:45:00,1011.00,53.0,51.3,93,0,77,1015.46,51.5,50.7,96,,229
2024-05-03 13:15:00,1011.10,51.0,49.3,93,5,67,,,,,,
2024-05-03 13:30:00,1011.20,51.0,49.6,95,0,65,,,,,,
2024-05-03 13:46:00,1011.30,50.0,48.3,93,0,71,,,,,,
2024-05-03 14:00:00,1011.20,50.0,48.6,94,0,76,,,,,,
2024-05-03 14:15:00,1011.30,50.0,48.6,94,3,95,,,,,,
2024-05-03 14:30:00,1011.30,50.0,48.6,94,3,93,,,,,,
2024-05-03 14:45:00,1011.10,51.0,49.6,95,3,116,,,,,,
2024-05-03 15:15:00,1011.20,51.0,49.6,95,1,136,,,,,,
2024-05-03 15:30:00,1011.30,52.0,50.6,94,1,86,,,,,,
2024-05-03 15:45:00,1011.00,52.0,50.6,94,3,144,,,,,,
2024-05-03 16:00:00,1010.90,53.0,51.3,94,2,94,,,,,,
2024-05-03 16:15:00,1010.80,55.0,52.7,92,1,101,,,,,,
2024-05-03 16:30:00,1010.80,56.0,53.1,90,1,84,,,,,,
2024-05-03 16:45:00,1010.60,57.0,53.5,88,0,140,,,,,,
2024-05-03 17:00:00,1010.50,59.0,54.8,85,1,125,,,,,,
2024-05-03 17:15:00,1010.30,59.0,53.8,82,1,130,,,,,,
2024-05-03 17:30:00,1010.10,60.0,54.1,81,4,118,,,,,,
2024-05-03 17:45:00,1009.90,62.0,55.4,79,6,144,,,,,,
2024-05-03 18:00:00,1009.60,65.0,55.8,72,6,83,,,,,,
2024-05-03 18:15:00,1009.30,65.0,56.1,73,5,163,,,,,,
2024-05-03 18:30:00,1009.00,66.0,55.5,68,8,157,,,,,,
2024-05-03 18:45:00,1008.60,67.0,55.3,66,10,136,,,,,,
2024-05-03 19:00:00,1008.40,68.0,55.4,64,6,144,,,,,,
2024-05-03 19:15:00,1008.20,68.0,54.0,61,6,167,,,,,,
2024-05-03 19:30:00,1008.00,69.0,53.1,56,5,131,,,,,,
2024-05-03 19:45:00,1007.60,70.0,53.6,55,4,135,,,,,,
2024-05-03 20:00:00,1007.30,71.0,52.5,51,9,150,,,,,,
2024-05-03 20:15:00,1007.00,71.0,51.4,49,11,165,,,,,,
2024-05-03 20:30:00,1006.70,72.0,52.9,51,9,144,,,,,,
2024-05-03 20:45:00,1006.60,70.0,52.1,52,11,149,,,,,,
2024-05-03 21:00:00,1006.30,72.0,53.4,52,6,123,,,,,,
2024-05-03 21:15:00,1005.90,73.0,52.7,48,11,155,,,,,,
2024-05-03 21:30:00,1005.50,72.0,52.9,51,5,69,,,,,,
2024-05-03 21:45:00,1005.00,71.0,52.5,51,7,139,,,,,,
2024-05-03 22:00:00,1004.50,72.0,52.3,50,11,103,,,,,,
2024-05-03 22:15:00,1003.80,73.0,52.7,48,7,127,,,,,,
2024-05-03 22:30:00,1003.90,73.0,53.2,50,8,138,,,,,,
2024-05-03 22:45:00,1004.80,69.0,55.0,61,10,163,,,,,,
2024-05-03 23:00:00,1002.80,67.0,54.4,63,6,84,,,,,,
2024-05-03 23:15:00,1003.80,69.0,57.2,66,4,115,,,,,,
2024-05-03 23:30:00,1004.70,72.0,55.4,55,3,355,,,,,,
2024-05-03 23:45:00,1004.50,60.0,47.8,63,6,314,,,,,,
2024-05-04 00:15:00,1004.50,60.0,50.2,69,4,43,,,,,,
2024-05-04 00:30:00,1004.30,60.0,50.6,71,5,24,,,,,,
2024-05-04 00:45:00,1004.50,60.0,51.4,73,4,69,1008.20,59.4,51.0,73,,229
2024-05-04 01:00:00,1004.60,61.0,50.8,68,5,88,,,,,,
2024-05-04 01:15:00,1004.90,60.0,49.4,67,6,63,,,,,,
2024-05-04 01:30:00,1004.80,59.0,49.2,70,1,69,,,,,,
2024-05-04 01:45:00,1005.30,61.0,51.3,70,2,57,1009.38,58.4,52.8,81,,229
2024-05-04 02:01:00,1005.70,62.0,54.7,76,13,108,,,,,,
2024-05-04 02:15:00,1006.10,61.0,55.5,81,13,150,,,,,,
2024-05-04 02:30:00,1006.60,61.0,56.5,84,7,138,,,,,,
2024-05-04 02:45:00,1006.70,60.0,56.1,86,10,142,1010.69,59.1,55.6,88,,228
2024-05-04 03:00:00,1006.90,61.0,57.1,87,9,145,,,,,,
2024-05-04 03:15:00,1007.20,61.0,56.8,86,10,140,,,,,,
2024-05-04 03:30:00,1007.20,61.0,57.1,87,7,144,,,,,,
2024-05-04 03:45:00,1007.50,61.0,57.1,86,6,136,1010.80,59.2,56.7,91,,229
2024-05-04 04:00:00,1007.40,61.0,57.1,87,6,147,,,,,,
2024-05-04 04:15:00,1007.30,61.0,57.4,88,6,138,,,,,,
2024-05-04 04:30:00,1007.40,60.0,56.4,87,4,150,,,,,,
2024-05-04 04:45:00,1007.40,59.0,55.7,88,5,178,1012.00,58.5,56.2,92,,229
2024-05-04 05:00:00,1007.60,59.0,56.1,90,3,154,,,,,,
2024-05-04 05:15:00,1007.80,59.0,56.1,90,1,157,,,,,,
2024-05-04 05:30:00,1008.00,58.0,55.1,89,3,169,,,,,,
2024-05-04 05:45:00,1010.20,59.0,56.3,90,3,285,1015.44,52.8,47.8,83,,229
2024-05-04 06:00:00,1011.40,52.0,46.4,80,1,331,,,,,,
2024-05-04 06:15:00,1012.50,50.0,44.4,80,1,20,,,,,,
2024-05-04 06:30:00,1013.00,48.0,42.8,81,2,360,,,,,,
2024-05-04 06:45:00,1013.70,47.0,40.5,77,4,360,,,,,,
2024-05-04 07:00:00,1013.70,48.0,39.4,71,5,336,,,,,,
2024-05-04 07:15:00,1014.10,48.0,38.7,70,2,315,,,,,,
2024-05-04 07:30:00,1014.10,48.0,38.0,68,1,337,,,,,,
2024-05-04 07:45:00,1014.10,48.0,37.3,66,3,338,1017.54,47.0,36.5,66,,229
2024-05-04 08:00:00,1014.20,48.0,36.8,64,0,350,,,,,,
2024-05-04 08:15:00,1014.10,48.0,36.0,62,4,327,,,,,,
2024-05-04 08:30:00,1014.20,48.0,36.8,64,1,351,,,,,,
2024-05-04 08:45:00,1014.10,47.0,35.1,63,1,341,1017.56,46.1,35.4,66,,229
2024-05-04 09:00:00,1014.10,47.0,35.1,63,0,316,,,,,,
2024-05-04 09:15:00,1014.20,47.0,34.7,61,0,321,,,,,,
2024-05-04 09:30:00,1014.50,46.0,34.5,63,0,360,,,,,,
2024-05-04 09:45:00,1014.70,45.0,34.0,65,0,340,1017.91,44.2,34.8,69,,229
2024-05-04 10:00:00,1014.90,45.0,34.3,65,1,318,,,,,,
2024-05-04 10:15:00,1015.50,44.0,33.8,67,0,346,,,,,,
2024-05-04 10:30:00,1015.50,44.0,34.1,68,0,348,,,,,,
2024-05-04 10:45:00,1015.60,44.0,34.6,69,1,322,1018.54,43.3,34.8,71,,229
2024-05-04 11:00:00,1015.50,44.0,34.5,68,0,327,,,,,,
2024-05-04 11:30:00,1016.00,43.0,33.9,70,0,329,,,,,,
2024-05-04 11:45:00,1016.00,43.0,34.3,71,1,315,1019.13,43.2,34.4,70,,229
2024-05-04 12:15:00,1016.80,43.0,33.9,70,1,324,,,,,,
2024-05-04 12:30:00,1016.70,43.0,33.5,69,1,9,,,,,,
2024-05-04 12:45:00,1016.80,43.0,33.6,69,1,13,1019.55,43.7,34.1,68,,229
2024-05-04 13:00:00,1016.90,44.0,34.1,68,3,9,,,,,,
2024-05-04 13:15:00,1017.40,44.0,33.4,65,3,338,,,,,,
2024-05-04 13:30:00,1017.70,45.0,34.3,65,2,355,,,,,,
2024-05-04 13:45:00,1017.60,46.0,34.5,63,1,342,,,,,,
2024-05-04 14:00:00,1017.70,47.0,35.1,63,4,335,,,,,,
2024-05-04 14:15:00,1017.50,47.0,35.1,63,4,11,,,,,,
2024-05-04 14:30:00,1017.40,47.0,35.1,63,2,344,,,,,,
2024-05-04 14:45:00,1017.60,47.0,34.7,61,4,320,,,,,,
2024-05-04 15:00:00,1017.70,48.0,35.6,62,3,316,,,,,,
2024-05-04 15:15:00,1017.60,49.0,35.7,60,3,9,,,,,,
2024-05-04 15:30:00,1017.40,49.0,36.1,60,4,322,,,,,,
2024-05-04 15:45:00,1017.20,50.0,36.2,58,5,329,,,,,,
2024-05-04 16:00:00,1017.30,50.0,36.2,58,3,335,,,,,,
2024-05-04 16:15:00,1017.20,51.0,36.8,58,2,330,,,,,,
2024-05-04 16:30:00,1017.20,52.0,36.8,55,3,341,,,,,,
2024-05-04 16:45:00,1017.20,52.0,35.9,54,7,15,,,,,,
2024-05-04 17:01:00,1017.40,53.0,37.3,55,4,17,,,,,,
2024-05-04 17:30:00,1017.30,55.0,37.7,51,4,26,,,,,,
2024-05-04 18:01:00,1017.60,55.0,37.7,51,1,30,,,,,,
2024-05-04 18:15:00,1017.40,55.0,37.2,51,1,34,,,,,,
2024-05-04 18:30:00,1017.30,57.0,38.5,50,6,46,,,,,,
2024-05-04 18:45:00,1017.40,57.0,39.5,52,4,57,,,,,,
2024-05-04 19:00:00,1016.90,57.0,39.5,52,5,49,,,,,,
2024-05-04 19:15:00,1016.70,57.0,39.0,50,2,23,,,,,,
2024-05-04 19:30:00,1016.40,57.0,40.0,53,5,32,,,,,,
2024-05-04 19:45:00,1016.30,58.0,41.0,52,5,15,,,,,,
2024-05-04 20:00:00,1016.00,58.0,41.9,54,4,27,,,,,,
2024-05-04 20:15:00,1015.50,59.0,41.9,52,6,11,,,,,,
2024-05-04 20:30:00,1015.40,59.0,41.9,52,6,30,,,,,,
2024-05-04 20:45:00,1015.20,60.0,42.8,53,3,26,,,,,,
2024-05-04 21:00:00,1015.00,59.0,41.9,52,5,37,,,,,,
2024-05-04 21:15:00,1014.80,60.0,42.8,53,6,38,,,,,,
2024-05-04 21:30:00,1014.60,60.0,43.3,53,4,59,,,,,,
2024-05-04 21:45:00,1014.40,61.0,43.7,52,6,55,,,,,,
2024-05-04 22:00:00,1014.30,60.0,42.8,53,5,58,,,,,,
2024-05-04 22:15:00,1014.20,61.0,43.7,52,4,65,,,,,,
2024-05-04 22:30:00,1014.10,61.0,43.7,52,6,38,,,,,,
2024-05-04 22:45:00,1014.00,60.0,43.3,53,4,78,,,,,,
2024-05-04 23:00:00,1014.10,59.0,43.3,55,4,63,,,,,,
2024-05-04 23:15:00,1014.30,59.0,44.2,57,6,59,,,,,,
2024-05-04 23:30:00,1014.00,59.0,44.7,58,4,88,,,,,,
2024-05-04 23:45:00,1014.20,58.0,44.2,59,6,119,,,,,,
2024-05-05 00:15:00,1014.00,58.0,44.6,61,1,105,,,,,,
2024-05-05 00:30:00,1013.90,57.0,44.5,63,2,90,,,,,,
2024-05-05 00:45:00,1013.90,57.0,44.7,63,1,87,1016.70,54.7,43.6,65,,229
2024-05-05 01:00:00,1014.00,56.0,44.4,64,1,85,,,,,,
2024-05-05 01:15:00,1014.00,56.0,44.8,65,3,115,,,,,,
2024-05-05 01:30:00,1014.10,55.0,44.6,67,4,75,,,,,,
2024-05-05 01:45:00,1014.20,55.0,45.1,69,3,96,1017.01,52.9,43.8,71,,229
2024-05-05 02:00:00,1014.30,54.0,44.4,70,2,95,,,,,,
2024-05-05 02:15:00,1014.40,54.0,44.4,70,2,63,,,,,,
2024-05-05 02:30:00,1014.60,54.0,45.2,72,3,74,,,,,,
2024-05-05 02:45:00,1015.10,52.0,43.7,73,2,107,1017.46,49.2,43.2,79,,229
2024-05-05 03:00:00,1015.30,51.0,43.4,75,0,84,,,,,,
2024-05-05 03:15:00,1015.40,50.0,43.1,77,0,102,,,,,,
2024-05-05 03:30:00,1015.70,50.0,43.4,77,0,76,,,,,,
2024-05-05 03:45:00,1015.70,49.0,42.8,79,2,85,1017.70,47.8,43.2,84,,229
2024-05-05 04:00:00,1015.80,49.0,43.1,79,0,82,,,,,,
2024-05-05 04:15:00,1015.90,48.0,42.5,80,0,84,,,,,,
2024-05-05 04:30:00,1015.90,48.0,42.8,81,0,84,,,,,,
2024-05-05 04:45:00,1016.00,48.0,42.8,81,0,0,1017.67,47.5,43.3,85,,227
2024-05-05 05:00:00,1015.80,48.0,43.1,83,0,84,,,,,,
2024-05-05 05:15:00,1015.80,49.0,44.1,82,0,112,,,,,,
2024-05-05 05:30:00,1015.70,49.0,43.8,82,0,121,,,,,,
2024-05-05 05:45:00,1015.60,48.0,42.8,81,0,0,1017.28,46.7,43.6,89,,227
2024-05-05 06:00:00,1015.30,48.0,43.1,83,0,123,,,,,,
2024-05-05 06:15:00,1014.60,47.0,42.1,83,0,123,,,,,,
2024-05-05 06:30:00,1014.50,47.0,42.4,84,0,123,,,,,,
2024-05-05 06:45:00,1014.80,46.0,41.7,84,0,0,1016.45,43.6,41.5,92,,227
2024-05-05 07:00:00,1014.90,45.0,40.8,85,0,130,,,,,,
2024-05-05 07:30:00,1014.40,45.0,41.4,87,0,138,,,,,,
2024-05-05 07:45:00,1014.40,45.0,41.3,86,0,0,1016.24,43.6,42.2,94,,226
2024-05-05 08:00:00,1014.20,45.0,42.0,89,0,137,,,,,,
2024-05-05 08:15:00,1014.10,44.0,40.7,88,0,184,,,,,,
2024-05-05 08:30:00,1013.60,44.0,41.0,89,0,134,,,,,,
2024-05-05 08:45:00,1014.00,45.0,41.9,88,0,200,1015.54,45.2,43.7,94,,228
2024-05-05 09:00:00,1013.90,46.0,43.2,89,0,143,,,,,,
2024-05-05 09:15:00,1013.90,47.0,44.2,89,0,171,,,,,,
2024-05-05 09:30:00,1013.90,47.0,44.5,90,0,192,,,,,,
2024-05-05 09:45:00,1013.70,47.0,44.8,91,0,156,1015.74,47.1,46.1,96,,229
2024-05-05 10:00:00,1013.80,47.0,44.8,92,0,172,,,,,,
2024-05-05 10:15:00,1014.10,47.0,44.8,92,0,167,,,,,,
2024-05-05 10:30:00,1014.10,47.0,45.1,92,0,173,,,,,,
2024-05-05 10:45:00,1014.20,48.0,46.0,92,0,184,1015.88,48.0,47.1,96,,229
2024-05-05 11:00:00,1014.10,47.0,45.1,92,0,177,,,,,,
2024-05-05 11:15:00,1014.00,47.0,45.1,92,0,187,,,,,,
2024-05-05 11:45:00,1014.20,48.0,46.0,92,0,169,1015.87,48.5,47.7,97,,229
2024-05-05 12:00:00,1014.20,49.0,47.1,92,0,147,,,,,,
2024-05-05 12:15:00,1014.10,49.0,47.1,92,0,165,,,,,,
2024-05-05 12:30:00,1014.10,49.0,47.1,92,0,155,,,,,,
2024-05-05 12:45:00,1014.00,49.0,47.0,92,0,173,1016.01,49.4,48.3,96,,229
2024-05-05 13:00:00,1014.10,49.0,47.1,92,0,192,,,,,,
2024-05-05 13:15:00,1013.90,49.0,47.1,92,4,194,,,,,,
2024-05-05 13:30:00,1013.90,49.0,47.4,94,6,150,,,,,,
2024-05-05 13:45:00,1013.90,50.0,48.1,93,3,161,,,,,,
2024-05-05 14:00:00,1013.90,50.0,48.1,93,5,187,,,,,,
2024-05-05 14:15:00,1013.90,51.0,49.0,93,6,174,,,,,,
2024-05-05 14:30:00,1013.80,52.0,50.0,93,6,149,,,,,,
2024-05-05 14:45:00,1013.80,52.0,49.8,92,6,143,,,,,,
2024-05-05 15:00:00,1013.40,53.0,50.7,92,8,143,,,,,,
2024-05-05 15:15:00,1013.20,53.0,50.4,90,7,172,,,,,,
2024-05-05 15:30:00,1013.30,54.0,51.4,90,6,169,,,,,,
2024-05-05 15:46:00,1013.20,55.0,51.5,87,9,163,,,,,,
2024-05-05 16:00:00,1013.00,56.0,52.2,86,2,161,,,,,,
2024-05-05 16:15:00,1012.60,57.0,52.9,85,6,167,,,,,,
2024-05-05 16:30:00,1012.50,58.0,52.9,82,4,160,,,,,,
2024-05-05 16:45:00,1012.30,60.0,53.1,78,5,178,,,,,,
2024-05-05 17:00:00,1012.20,61.0,51.5,71,6,149,,,,,,
2024-05-05 17:15:00,1011.90,62.0,52.5,70,6,180,,,,,,
2024-05-05 17:30:00,1011.40,62.0,53.6,73,7,202,,,,,,
2024-05-05 17:45:00,1011.30,63.0,53.4,70,7,195,,,,,,
2024-05-05 18:00:00,1011.00,63.0,52.7,68,10,172,,,,,,
2024-05-05 18:15:00,1010.80,65.0,53.4,66,13,188,,,,,,
2024-05-05 18:30:00,1010.30,66.0,53.5,63,13,177,,,,,,
2024-05-05 18:45:00,1009.70,66.0,52.6,62,14,158,,,,,,
2024-05-05 19:00:00,1009.40,67.0,51.7,58,13,189,,,,,,
2024-05-05 19:15:00,1009.10,69.0,50.6,51,17,161,,,,,,
2024-05-05 19:30:00,1008.60,70.0,51.5,51,13,185,,,,,,
2024-05-05 19:45:00,1008.40,71.0,50.3,48,13,169,,,,,,
2024-05-05 20:00:00,1008.10,72.0,50.6,46,11,139,,,,,,
2024-05-05 20:15:00,1007.90,72.0,49.5,44,13,171,,,,,,
2024-05-05 20:30:00,1007.70,73.0,49.2,43,15,189,,,,,,
2024-05-05 21:00:00,1006.90,74.0,49.4,41,14,157,,,,,,
2024-05-05 21:15:00,1006.50,74.0,50.1,43,15,167,,,,,,
2024-05-05 21:30:00,1006.30,74.0,50.7,44,15,179,,,,,,
2024-05-05 21:45:00,1005.90,74.0,50.1,43,17,176,,,,,,
2024-05-05 22:00:00,1005.50,74.0,49.4,41,15,169,,,,,,
2024-05-05 22:15:00,1005.40,74.0,48.8,41,18,194,,,,,,
2024-05-05 22:30:00,1005.10,74.0,46.8,38,16,212,,,,,,
2024-05-05 22:45:00,1005.00,73.0,47.2,40,16,180,,,,,,
2024-05-05 23:00:00,1004.80,75.0,42.3,31,13,186,,,,,,
2024-05-05 23:15:00,1004.60,75.0,46.2,36,13,165,,,,,,
2024-05-05 23:30:00,1004.30,74.0,43.8,34,17,141,,,,,,
2024-05-05 23:45:00,1004.30,74.0,43.8,34,13,205,,,,,,
2024-05-06 00:15:00,1003.70,75.0,44.7,33,9,142,,,,,,
2024-05-06 00:30:00,1003.30,75.0,44.7,33,13,161,,,,,,
2024-05-06 00:45:00,1003.10,74.0,45.9,36,10,140,1006.51,71.7,44.8,38,,229
2024-05-06 01:00:00,1002.90,73.0,46.6,38,10,130,,,,,,
2024-05-06 01:15:00,1002.90,72.0,47.6,42,8,163,,,,,,
2024-05-06 01:30:00,1002.80,71.0,48.6,45,6,135,,,,,,
2024-05-06 01:45:00,1002.70,70.0,48.2,45,7,121,1006.44,68.6,47.9,47,,229
2024-05-06 02:00:00,1002.90,69.0,48.5,47,6,138,,,,,,
2024-05-06 02:15:00,1002.50,68.0,49.7,52,8,136,,,,,,
2024-05-06 02:30:00,1002.50,68.0,51.7,56,5,144,,,,,,
2024-05-06 02:45:00,1002.40,67.0,52.8,60,3,134,1006.51,66.5,52.1,59,,229
2024-05-06 03:00:00,1002.10,67.0,53.1,61,10,142,,,,,,
2024-05-06 03:15:00,1002.10,66.0,52.2,61,7,137,,,,,,
2024-05-06 03:30:00,1002.00,66.0,53.0,62,6,128,,,,,,
2024-05-06 03:45:00,1002.00,65.0,53.1,65,7,136,1006.45,64.7,53.9,68,,229
2024-05-06 04:15:00,1002.00,64.0,54.4,70,7,159,,,,,,
2024-05-06 04:30:00,1001.90,64.0,55.5,73,12,160,,,,,,
2024-05-06 04:45:00,1001.80,63.0,55.4,76,16,115,1006.52,61.6,55.8,81,,228
2024-05-06 05:00:00,1001.70,63.0,56.0,78,14,178,,,,,,
2024-05-06 05:15:00,1001.50,62.0,55.8,79,10,152,,,,,,
2024-05-06 05:30:00,1001.10,62.0,56.4,82,14,136,,,,,,
2024-05-06 05:45:00,1001.20,62.0,56.5,82,18,162,1006.21,61.4,56.5,83,,228
2024-05-06 06:00:00,1001.00,62.0,56.8,82,13,192,,,,,,
2024-05-06 06:15:00,1000.80,62.0,56.8,82,14,194,,,,,,
2024-05-06 06:30:00,1000.50,62.0,56.8,82,19,120,,,,,,
2024-05-06 06:45:00,1000.40,63.0,57.8,83,12,144,1005.62,63.6,57.5,80,,229
2024-05-06 07:00:00,1000.30,63.0,57.4,81,12,193,,,,,,
2024-05-06 07:15:00,1000.20,63.0,57.4,81,15,178,,,,,,
2024-05-06 07:30:00,1000.00,63.0,57.8,82,13,178,,,,,,
2024-05-06 07:45:00,999.70,63.0,57.8,83,17,134,1004.49,62.5,57.9,84,,229
2024-05-06 08:00:00,999.80,63.0,58.1,83,14,191,,,,,,
2024-05-06 08:15:00,999.40,63.0,58.1,83,9,168,,,,,,
2024-05-06 08:30:00,999.20,63.0,58.1,83,11,202,,,,,,
2024-05-06 08:45:00,998.80,63.0,58.1,84,11,160,1003.78,62.7,58.1,84,,229
2024-05-06 09:00:00,998.70,63.0,58.1,83,9,175,,,,,,
2024-05-06 09:15:00,998.30,63.0,57.8,82,13,184,,,,,,
2024-05-06 09:30:00,997.90,64.0,58.4,82,15,163,,,,,,
2024-05-06 09:45:00,997.80,64.0,58.4,82,16,190,1003.19,62.5,57.7,84,,229
2024-05-06 10:00:00,997.60,64.0,58.4,82,19,177,,,,,,
2024-05-06 10:15:00,997.70,63.0,57.4,81,13,200,,,,,,
2024-05-06 10:30:00,997.30,63.0,57.4,81,13,164,,,,,,
2024-05-06 10:45:00,997.10,63.0,57.5,82,17,169,1002.90,61.3,57.1,86,,229
2024-05-06 11:00:00,997.20,63.0,57.4,81,13,149,,,,,,
2024-05-06 11:15:00,997.10,63.0,57.8,82,16,171,,,,,,
2024-05-06 11:30:00,997.20,62.0,57.1,84,13,171,,,,,,
2024-05-06 11:45:00,997.20,61.0,56.5,85,12,167,1003.18,60.1,56.2,86,,229
2024-05-06 12:00:00,997.20,61.0,56.8,86,12,201,,,,,,
2024-05-06 12:15:00,997.20,60.0,56.1,87,6,186,,,,,,
2024-05-06 12:30:00,997.20,60.0,56.1,87,4,195,,,,,,
2024-05-06 12:45:00,997.20,60.0,55.8,85,9,162,1003.88,60.8,50.4,68,,229
2024-05-06 13:01:00,997.00,62.0,55.4,79,10,198,,,,,,
2024-05-06 13:30:00,997.70,62.0,39.2,42,11,224,,,,,,
2024-05-06 13:45:00,998.00,59.0,35.3,40,8,236,,,,,,
2024-05-06 14:00:00,997.90,60.0,33.6,36,11,228,,,,,,
2024-05-06 14:15:00,998.10,62.0,34.0,34,7,266,,,,,,
2024-05-06 14:30:00,998.50,62.0,32.6,33,10,261,,,,,,
2024-05-06 14:45:00,998.80,60.0,30.1,32,16,238,,,,,,
2024-05-06 15:00:00,999.00,60.0,30.1,32,4,262,,,,,,
2024-05-06 15:15:00,998.50,61.0,30.1,30,13,229,,,,,,
2024-05-06 15:30:00,998.20,63.0,31.1,30,6,221,,,,,,
2024-05-06 15:45:00,998.10,65.0,28.3,24,12,289,,,,,,
2024-05-06 16:00:00,998.20,65.0,27.3,23,10,240,,,,,,
2024-05-06 16:15:00,998.00,66.0,27.1,22,17,200,,,,,,
2024-05-06 16:30:00,997.70,66.0,28.2,23,13,211,,,,,,
2024-05-06 16:45:00,997.70,67.0,28.0,23,9,200,,,,,,
2024-05-06 17:00:00,997.90,68.0,26.6,21,12,219,,,,,,
2024-05-06 17:15:00,997.50,68.0,26.6,21,9,223,,,,,,
2024-05-06 17:30:00,997.30,69.0,26.3,20,13,173,,,,,,
2024-05-06 17:46:00,997.30,69.0,27.4,21,10,244,,,,,,
2024-05-06 18:00:00,997.20,69.0,26.3,20,7,234,,,,,,
2024-05-06 18:16:00,997.10,70.0,21.8,16,14,231,,,,,,
2024-05-06 18:30:00,996.80,71.0,19.4,13,16,223,,,,,,
2024-05-06 18:45:00,996.60,71.0,19.4,13,16,213,,,,,,
2024-05-06 19:00:00,996.90,71.0,13.9,11,19,269,,,,,,
2024-05-06 19:15:00,996.90,71.0,13.9,11,13,255,,,,,,
2024-05-06 19:30:00,997.20,71.0,11.7,10,13,259,,,,,,
2024-05-06 19:45:00,997.70,71.0,11.7,10,16,226,,,,,,
2024-05-06 20:00:00,997.30,70.0,8.6,9,13,259,,,,,,
2024-05-06 20:15:00,997.10,71.0,6.8,8,16,223,,,,,,
2024-05-06 20:30:00,997.10,71.0,9.3,9,13,264,,,,,,
2024-05-06 20:45:00,997.10,71.0,9.3,9,14,257,,,,,,
2024-05-06 21:00:00,996.70,71.0,6.8,8,16,236,,,,,,
2024-05-06 21:15:00,996.70,70.0,6.0,8,23,257,,,,,,
2024-05-06 21:30:00,996.60,71.0,6.8,8,19,243,,,,,,
2024-05-06 21:45:00,996.90,71.0,9.3,9,16,257,,,,,,
2024-05-06 22:00:00,996.70,71.0,9.3,9,13,246,,,,,,
2024-05-06 22:15:00,996.70,71.0,9.3,9,15,238,,,,,,
2024-05-06 22:30:00,996.50,70.0,8.6,9,15,279,,,,,,
2024-05-06 22:45:00,996.60,71.0,9.3,9,14,270,,,,,,
2024-05-06 23:00:00,996.80,70.0,8.6,9,13,273,,,,,,
2024-05-06 23:15:00,997.00,70.0,8.6,9,17,240,,,,,,
2024-05-06 23:30:00,997.20,69.0,5.3,7,20,235,,,,,,
2024-05-06 23:45:00,997.20,69.0,5.3,7,19,246,,,,,,
2024-05-07 00:15:00,997.10,68.0,7.1,9,18,259,,,,,,
2024-05-07 00:30:00,997.30,68.0,7.1,9,20,234,,,,,,
2024-05-07 00:45:00,997.50,67.0,8.3,9,17,246,1003.08,64.7,8.0,10,,228
2024-05-07 01:00:00,997.40,67.0,8.7,9,16,263,,,,,,
2024-05-07 01:15:00,997.60,66.0,10.0,10,12,232,,,,,,
2024-05-07 01:30:00,998.00,65.0,9.2,10,10,254,,,,,,
2024-05-07 01:45:00,998.20,64.0,10.2,11,9,291,1003.69,60.7,8.8,12,,229
2024-05-07 02:00:00,998.50,63.0,9.6,11,7,263,,,,,,
2024-05-07 02:15:00,998.60,62.0,10.6,12,7,308,,,,,,
2024-05-07 02:30:00,998.90,62.0,10.6,12,7,229,,,,,,
2024-05-07 02:45:00,999.00,61.0,9.6,12,9,225,1004.41,57.2,9.9,14,,229
2024-05-07 03:00:00,998.90,60.0,10.7,14,6,236,,,,,,
2024-05-07 03:15:00,999.00,60.0,10.7,14,11,242,,,,,,
2024-05-07 03:30:00,999.10,59.0,11.4,14,11,233,,,,,,
2024-05-07 03:45:00,999.30,59.0,11.3,14,6,227,1005.05,54.4,11.3,17,,229
2024-05-07 04:00:00,999.80,57.0,11.3,15,6,243,,,,,,
2024-05-07 04:15:00,999.90,56.0,11.8,16,6,239,,,,,,
2024-05-07 04:30:00,1000.10,56.0,11.8,16,7,243,,,,,,
2024-05-07 04:45:00,1000.20,56.0,13.0,17,6,237,1005.60,52.9,12.2,19,,229
2024-05-07 05:00:00,1000.20,54.0,12.7,18,6,234,,,,,,
2024-05-07 05:15:00,1000.60,54.0,13.8,19,6,269,,,,,,
2024-05-07 05:30:00,1000.70,53.0,14.1,20,6,257,,,,,,
2024-05-07 05:45:00,1001.10,53.0,14.0,20,6,256,1006.02,51.3,13.8,22,,229
2024-05-07 05:46:00,1001.10,53.0,14.1,20,6,256,,,,,,
2024-05-07 06:00:00,1001.30,51.0,14.5,22,5,254,,,,,,
2024-05-07 06:15:00,1001.20,51.0,15.5,24,6,229,,,,,,
2024-05-07 06:30:00,1001.60,52.0,14.3,21,7,241,,,,,,
2024-05-07 06:45:00,1001.80,50.0,14.5,23,7,279,1006.81,49.2,13.8,23,,229
2024-05-07 07:00:00,1002.00,50.0,15.6,24,4,284,,,,,,
2024-05-07 07:15:00,1002.30,50.0,15.6,24,3,234,,,,,,
2024-05-07 07:30:00,1002.40,50.0,15.6,24,1,244,,,,,,
2024-05-07 07:45:00,1002.40,49.0,14.5,24,0,254,1007.14,47.9,14.1,25,,229
2024-05-07 08:00:00,1002.60,50.0,15.6,24,6,255,,,,,,
2024-05-07 08:15:00,1002.50,50.0,15.6,24,5,259,,,,,,
2024-05-07 08:30:00,1002.40,49.0,14.7,24,6,243,,,,,,
2024-05-07 08:45:00,1002.60,47.0,14.5,26,6,245,1007.29,46.8,13.6,25,,229
2024-05-07 09:00:00,1002.70,47.0,14.8,27,5,248,,,,,,
2024-05-07 09:15:00,1002.90,48.0,14.8,25,7,264,,,,,,
2024-05-07 09:30:00,1002.90,48.0,14.8,25,2,256,,,,,,
2024-05-07 09:45:00,1003.20,48.0,15.4,26,3,248,1007.53,45.1,14.5,28,,229
2024-05-07 10:00:00,1003.50,48.0,15.6,27,2,244,,,,,,
2024-05-07 10:15:00,1003.70,48.0,16.5,28,4,248,,,,,,
2024-05-07 10:30:00,1003.70,48.0,16.5,28,4,265,,,,,,
2024-05-07 10:45:00,1003.60,49.0,16.3,26,0,248,1007.83,45.1,15.8,30,,228
2024-05-07 11:00:00,1003.70,45.0,15.4,29,0,207,,,,,,
2024-05-07 11:15:00,1003.60,45.0,16.2,31,0,185,,,,,,
2024-05-07 11:30:00,1003.60,45.0,16.2,31,0,185,,,,,,
2024-05-07 11:45:00,1003.60,44.0,16.5,32,0,0,1007.52,44.6,15.6,30,,227
2024-05-07 12:15:00,1003.70,44.0,17.5,34,0,231,,,,,,
2024-05-07 12:30:00,1004.00,48.0,18.1,29,1,243,,,,,,
2024-05-07 12:45:00,1004.00,49.0,18.7,29,0,0,1008.10,48.1,17.2,28,,227
2024-05-07 13:00:00,1004.20,49.0,18.9,29,0,217,,,,,,
2024-05-07 13:15:00,1004.10,51.0,19.1,28,1,245,,,,,,
2024-05-07 13:30:00,1003.90,53.0,19.9,27,0,246,,,,,,
2024-05-07 13:45:00,1003.50,56.0,19.7,24,4,219,,,,,,
2024-05-07 14:00:00,1003.50,57.0,19.6,23,12,250,,,,,,
2024-05-07 14:15:00,1003.20,58.0,19.4,21,9,254,,,,,,
2024-05-07 14:30:00,1003.00,59.0,19.1,20,6,229,,,,,,
2024-05-07 14:45:00,1002.90,60.0,20.0,20,8,271,,,,,,
2024-05-07 15:00:00,1002.80,61.0,19.6,19,9,262,,,,,,
2024-05-07 15:15:00,1002.70,62.0,19.3,19,8,234,,,,,,
2024-05-07 15:45:00,1002.10,65.0,19.1,16,8,264,,,,,,
2024-05-07 16:00:00,1001.90,66.0,19.9,17,9,248,,,,,,
2024-05-07 16:15:00,1001.80,66.0,18.5,15,10,262,,,,,,
2024-05-07 16:30:00,1001.50,68.0,17.0,14,10,274,,,,,,
2024-05-07 16:45:00,1001.50,68.0,15.3,12,13,259,,,,,,
2024-05-07 17:00:00,1001.20,69.0,14.3,12,11,262,,,,,,
2024-05-07 17:15:00,1000.80,71.0,17.7,13,11,269,,,,,,
2024-05-07 17:30:00,1000.80,70.0,15.1,12,14,259,,,,,,
2024-05-07 17:45:00,1000.60,71.0,17.7,13,9,246,,,,,,
2024-05-07 18:00:00,1000.50,72.0,16.6,11,9,241,,,,,,
2024-05-07 18:15:00,1000.10,72.0,14.6,11,10,202,,,,,,
2024-05-07 18:30:00,999.60,73.0,17.4,12,12,233,,,,,,
2024-05-07 18:45:00,999.30,74.0,16.2,11,8,242,,,,,,
2024-05-07 19:00:00,998.90,74.0,14.0,10,12,229,,,,,,
2024-05-07 19:15:00,998.50,74.0,14.0,10,12,179,,,,,,
2024-05-07 19:45:00,998.10,76.0,13.1,8,13,198,,,,,,
2024-05-07 20:00:00,997.80,77.0,11.2,7,11,163,,,,,,
2024-05-07 20:15:00,997.70,76.0,13.1,8,11,168,,,,,,
2024-05-07 20:30:00,997.30,76.0,13.1,8,8,188,,,,,,
2024-05-07 21:00:00,996.70,78.0,11.9,8,10,198,,,,,,
2024-05-07 21:15:00,996.30,78.0,11.9,8,4,182,,,,,,
2024-05-07 21:30:00,995.80,79.0,12.7,8,8,153,,,,,,
2024-05-07 21:45:00,995.50,79.0,9.7,6,11,178,,,,,,
2024-05-07 22:00:00,995.20,79.0,9.7,6,9,161,,,,,,
2024-05-07 22:15:00,994.80,79.0,9.7,6,4,173,,,,,,
2024-05-07 22:45:00,994.60,80.0,13.4,8,11,244,,,,,,
2024-05-07 23:00:00,994.50,81.0,14.2,7,4,233,,,,,,
2024-05-07 23:15:00,994.40,80.0,13.4,8,10,275,,,,,,
2024-05-07 23:30:00,994.40,81.0,14.2,7,10,260,,,,,,
2024-05-07 23:45:00,994.60,80.0,13.4,8,11,250,,,,,,
2024-05-08 00:15:00,994.60,80.0,16.1,8,10,215,,,,,,
2024-05-08 00:30:00,994.60,79.0,15.4,8,9,281,,,,,,
2024-05-08 00:45:00,994.50,79.0,15.0,8,8,244,999.10,75.7,11.3,8,,229
2024-05-08 01:00:00,994.80,78.0,14.6,8,8,273,,,,,,
2024-05-08 01:15:00,995.00,77.0,13.9,8,5,256,,,,,,
2024-05-08 01:30:00,995.20,75.0,14.8,10,3,259,,,,,,
2024-05-08 01:45:00,995.50,73.0,12.9,9,6,240,1000.25,70.2,12.5,10,,229
2024-05-08 02:00:00,995.90,72.0,12.5,10,5,279,,,,,,
2024-05-08 02:15:00,996.10,69.0,12.3,11,6,259,,,,,,
2024-05-08 02:30:00,996.30,68.0,13.5,11,6,261,,,,,,
2024-05-08 02:45:00,996.60,67.0,12.5,11,4,271,1001.98,63.0,16.4,16,,229
2024-05-08 03:00:00,996.90,65.0,13.0,13,4,259,,,,,,
2024-05-08 03:15:00,997.10,66.0,13.8,12,4,271,,,,,,
2024-05-08 03:30:00,997.50,66.0,13.8,12,3,267,,,,,,
2024-05-08 03:45:00,997.80,65.0,12.8,12,4,296,1003.32,58.5,20.1,22,,229
2024-05-08 04:00:00,999.00,60.0,22.1,22,4,349,,,,,,
2024-05-08 04:15:00,999.10,58.0,25.1,28,6,28,,,,,,
2024-05-08 04:30:00,999.40,57.0,25.9,30,6,360,,,,,,
2024-05-08 04:45:00,999.50,55.0,25.4,31,0,28,1004.25,51.7,24.2,33,,229
2024-05-08 05:00:00,999.50,55.0,26.4,32,4,340,,,,,,
2024-05-08 05:15:00,999.50,53.0,25.4,33,1,37,,,,,,
2024-05-08 05:30:00,999.40,52.0,25.2,35,0,5,,,,,,
2024-05-08 05:45:00,999.50,51.0,24.8,35,1,24,1004.51,48.0,23.9,38,,229
2024-05-08 06:00:00,999.60,50.0,24.1,36,0,26,,,,,,
2024-05-08 06:15:00,999.80,50.0,24.1,36,0,340,,,,,,
2024-05-08 06:30:00,999.80,49.0,23.9,36,0,360,,,,,,
2024-05-08 06:45:00,999.70,48.0,22.7,36,0,5,1004.92,47.0,22.4,37,,228
2024-05-08 07:00:00,999.80,48.0,23.0,36,3,31,,,,,,
2024-05-08 07:15:00,999.80,48.0,23.0,36,3,345,,,,,,
2024-05-08 07:30:00,1000.10,48.0,22.3,35,1,5,,,,,,
2024-05-08 07:45:00,1000.20,47.0,21.8,36,0,0,1005.62,45.4,21.8,38,,229
2024-05-08 08:00:00,1000.40,46.0,21.8,37,0,24,,,,,,
2024-05-08 08:15:00,1000.40,45.0,22.1,40,1,350,,,,,,
2024-05-08 08:30:00,1000.60,45.0,22.1,40,1,342,,,,,,
2024-05-08 08:45:00,1000.90,45.0,21.9,39,1,355,1005.78,43.7,21.3,40,,229
2024-05-08 09:00:00,1001.10,44.0,21.8,40,0,347,,,,,,
2024-05-08 09:15:00,1001.20,44.0,21.8,40,1,349,,,,,,
2024-05-08 09:30:00,1001.20,45.0,22.1,40,0,350,,,,,,
2024-05-08 09:45:00,1001.20,44.0,22.2,41,0,340,1006.10,42.3,21.1,42,,229
2024-05-08 10:00:00,1001.20,44.0,22.4,41,0,355,,,,,,
2024-05-08 10:15:00,1001.40,45.0,22.1,40,0,311,,,,,,
2024-05-08 10:30:00,1001.30,45.0,21.6,39,0,350,,,,,,
2024-05-08 10:45:00,1001.20,45.0,21.3,38,0,0,1006.02,42.9,21.6,42,,45
2024-05-08 11:00:00,1001.10,44.0,21.2,40,0,348,,,,,,
2024-05-08 11:15:00,1001.10,45.0,21.6,39,1,350,,,,,,
2024-05-08 11:30:00,1001.10,45.0,21.6,39,0,344,,,,,,
2024-05-08 11:45:00,1001.30,44.0,21.0,39,0,351,1005.94,41.7,21.7,44,,47
2024-05-08 12:00:00,1001.50,45.0,22.1,40,1,283,,,,,,
2024-05-08 12:15:00,1001.40,45.0,22.1,40,0,286,,,,,,
2024-05-08 12:30:00,1001.50,45.0,22.1,40,1,321,,,,,,
2024-05-08 12:45:00,1001.70,47.0,22.5,37,4,344,1006.23,45.2,22.7,40,,47
2024-05-08 13:01:00,1001.90,49.0,24.5,37,0,274,,,,,,
2024-05-08 13:15:00,1002.00,51.0,24.3,34,1,5,,,,,,
2024-05-08 13:30:00,1001.90,52.0,24.5,33,1,18,,,,,,
2024-05-08 13:45:00,1002.00,53.0,23.9,31,1,5,,,,,,
2024-05-08 14:00:00,1002.20,53.0,23.2,31,2,329,,,,,,
2024-05-08 14:15:00,1002.20,54.0,24.8,32,1,11,,,,,,
2024-05-08 14:30:00,1001.90,55.0,24.1,29,2,53,,,,,,
2024-05-08 14:45:00,1002.00,56.0,22.5,26,6,48,,,,,,
2024-05-08 15:00:00,1002.20,57.0,24.2,28,3,43,,,,,,
2024-05-08 15:15:00,1002.30,57.0,21.5,25,1,63,,,,,,
2024-05-08 15:30:00,1002.20,58.0,23.3,26,1,137,,,,,,
2024-05-08 15:45:00,1002.10,59.0,23.2,24,1,80,,,,,,
2024-05-08 16:00:00,1001.90,60.0,23.1,23,6,122,,,,,,
2024-05-08 16:15:00,1002.00,60.0,23.1,23,3,109,,,,,,
2024-05-08 16:31:00,1001.90,61.0,24.0,24,2,152,,,,,,
2024-05-08 16:45:00,1002.10,62.0,23.8,22,2,147,,,,,,
2024-05-08 17:00:00,1002.10,62.0,23.8,22,6,144,,,,,,
2024-05-08 17:15:00,1001.70,63.0,23.6,21,4,146,,,,,,
2024-05-08 17:30:00,1001.50,63.0,24.6,22,8,171,,,,,,
2024-05-08 17:45:00,1001.40,64.0,25.5,22,9,162,,,,,,
2024-05-08 18:00:00,1001.30,64.0,25.5,22,9,192,,,,,,
2024-05-08 18:15:00,1000.90,65.0,24.1,21,9,196,,,,,,
2024-05-08 18:30:00,1000.80,66.0,24.9,21,10,185,,,,,,
2024-05-08 18:45:00,1000.70,66.0,23.8,19,9,130,,,,,,
2024-05-08 19:00:00,1000.50,67.0,25.8,21,10,131,,,,,,
2024-05-08 19:15:00,1000.60,67.0,23.4,19,12,233,,,,,,
2024-05-08 19:30:00,1000.50,69.0,25.0,19,6,117,,,,,,
2024-05-08 19:45:00,1000.40,68.0,22.9,18,11,134,,,,,,
2024-05-08 20:00:00,1000.20,69.0,23.7,17,9,121,,,,,,
2024-05-08 20:15:00,1000.20,70.0,25.8,18,8,134,,,,,,
2024-05-08 20:30:00,999.90,70.0,24.6,18,7,150,,,,,,
2024-05-08 20:45:00,999.70,71.0,24.0,16,6,125,,,,,,
2024-05-08 21:00:00,999.30,72.0,24.8,16,8,153,,,,,,
2024-05-08 21:15:00,999.10,73.0,24.2,16,7,149,,,,,,
2024-05-08 21:30:00,999.40,74.0,16.2,11,6,265,,,,,,
2024-05-08 21:45:00,999.20,74.0,14.0,10,8,229,,,,,,
2024-05-08 22:15:00,999.20,74.0,11.6,9,12,241,,,,,,
2024-05-08 22:30:00,999.30,74.0,16.2,11,7,360,,,,,,
2024-05-08 22:46:00,999.30,73.0,13.2,10,13,242,,,,,,
2024-05-08 23:01:00,999.60,74.0,14.0,10,6,246,,,,,,
2024-05-08 23:31:00,1000.00,74.0,9.0,8,12,258,,,,,,
2024-05-08 23:45:00,1000.10,74.0,6.0,7,12,237,,,,,,
2024-05-09 00:15:00,1000.50,73.0,2.0,6,13,258,,,,,,
2024-05-09 00:30:00,1000.80,73.0,2.0,6,13,252,,,,,,
2024-05-09 00:46:00,1001.00,72.0,1.1,5,9,261,1005.53,69.2,15.2,12,,229
2024-05-09 01:00:00,1001.20,72.0,4.6,6,7,244,,,,,,
2024-05-09 01:15:00,1001.60,71.0,3.8,6,6,242,,,,,,
2024-05-09 01:30:00,1001.90,69.0,2.4,7,6,228,,,,,,
2024-05-09 01:45:00,1002.50,67.0,16.1,13,0,313,1007.82,63.8,20.2,18,,229
2024-05-09 02:00:00,1003.20,64.0,26.5,24,1,355,,,,,,
2024-05-09 02:15:00,1003.80,61.0,27.7,28,5,14,,,,,,
2024-05-09 02:30:00,1004.40,59.0,27.6,29,10,24,,,,,,
2024-05-09 02:45:00,1004.80,59.0,27.4,29,6,0,1009.06,58.5,22.8,25,,229
2024-05-09 03:00:00,1005.20,59.0,27.6,29,13,21,,,,,,
2024-05-09 03:15:00,1005.60,59.0,28.4,30,12,52,,,,,,
2024-05-09 03:30:00,1005.80,58.0,27.5,30,7,19,,,,,,
2024-05-09 03:45:00,1006.20,58.0,27.3,30,11,30,1010.15,56.4,25.8,30,,228
2024-05-09 04:00:00,1006.60,57.0,26.7,30,10,13,,,,,,
2024-05-09 04:15:00,1007.10,57.0,27.4,32,6,44,,,,,,
2024-05-09 04:30:00,1007.60,56.0,26.6,32,5,346,,,,,,
2024-05-09 04:45:00,1007.80,56.0,27.1,32,5,19,1010.54,55.6,25.3,30,,229
2024-05-09 05:00:00,1007.90,56.0,28.0,33,6,30,,,,,,
2024-05-09 05:15:00,1007.80,55.0,27.9,35,8,360,,,,,,
2024-05-09 05:45:00,1007.80,55.0,27.6,34,6,36,1011.57,55.2,25.3,31,,229
2024-05-09 06:00:00,1008.30,55.0,27.9,35,2,42,,,,,,
2024-05-09 06:15:00,1008.50,55.0,27.9,35,3,44,,,,,,
2024-05-09 06:31:00,1008.50,55.0,27.1,33,5,47,,,,,,
2024-05-09 06:45:00,1008.60,55.0,26.9,33,7,34,1012.46,54.8,25.5,32,,229
2024-05-09 07:00:00,1008.90,56.0,27.3,33,3,17,,,,,,
2024-05-09 07:15:00,1008.70,56.0,27.3,33,6,38,,,,,,
2024-05-09 07:30:00,1009.10,55.0,26.4,32,5,350,,,,,,
2024-05-09 07:45:00,1009.20,55.0,26.2,32,1,28,1012.86,53.9,25.4,32,,229
2024-05-09 08:00:00,1009.60,56.0,26.6,32,1,30,,,,,,
2024-05-09 08:30:00,1009.50,54.0,27.0,34,7,38,,,,,,
2024-05-09 08:45:00,1009.70,54.0,26.0,33,6,33,1013.50,52.1,25.5,35,,229
2024-05-09 09:00:00,1009.90,53.0,26.8,35,3,56,,,,,,
2024-05-09 09:15:00,1010.60,53.0,26.1,34,0,360,,,,,,
2024-05-09 09:30:00,1010.70,52.0,27.2,38,0,14,,,,,,
2024-05-09 09:45:00,1010.70,52.0,27.0,37,0,22,1014.35,50.3,25.5,37,,229
2024-05-09 10:00:00,1010.70,51.0,26.9,38,0,16,,,,,,
2024-05-09 10:15:00,1010.90,51.0,26.9,38,0,20,,,,,,
2024-05-09 10:30:00,1011.00,51.0,26.9,38,0,36,,,,,,
2024-05-09 10:45:00,1011.20,51.0,26.1,37,3,52,1015.09,48.9,25.6,40,,229
2024-05-09 11:00:00,1011.30,51.0,26.9,38,0,34,,,,,,
2024-05-09 11:15:00,1011.40,51.0,26.9,38,0,40,,,,,,
2024-05-09 11:30:00,1012.00,51.0,26.9,38,0,60,,,,,,
2024-05-09 11:45:00,1012.10,51.0,27.3,39,0,0,1016.33,48.2,26.4,42,,227
2024-05-09 12:00:00,1012.40,50.0,27.2,41,0,55,,,,,,
2024-05-09 12:15:00,1012.50,51.0,26.9,38,0,30,,,,,,
2024-05-09 12:30:00,1012.70,51.0,26.9,38,0,41,,,,,,
2024-05-09 12:45:00,1012.90,51.0,26.7,38,0,15,1016.85,49.2,26.9,41,,229
2024-05-09 13:00:00,1012.90,51.0,28.7,41,0,23,,,,,,
2024-05-09 13:15:00,1013.40,51.0,29.3,43,0,348,,,,,,
2024-05-09 13:30:00,1013.40,50.0,27.8,41,0,337,,,,,,
2024-05-09 13:45:00,1013.60,51.0,26.9,38,0,11,,,,,,
2024-05-09 14:00:00,1013.60,53.0,27.4,36,5,13,,,,,,
2024-05-09 14:30:00,1013.70,55.0,27.9,35,4,30,,,,,,
2024-05-09 14:45:00,1013.70,55.0,27.1,33,6,32,,,,,,
2024-05-09 15:00:00,1013.70,56.0,28.0,33,6,50,,,,,,
2024-05-09 15:15:00,1013.90,57.0,28.2,33,6,15,,,,,,
2024-05-09 15:30:00,1013.90,58.0,28.3,31,2,11,,,,,,
2024-05-09 15:45:00,1014.00,57.0,28.2,33,7,36,,,,,,
2024-05-09 16:00:00,1014.00,58.0,28.3,31,7,342,,,,,,
2024-05-09 16:15:00,1014.10,58.0,29.1,32,6,32,,,,,,
2024-05-09 16:30:00,1014.30,59.0,29.2,32,6,22,,,,,,
2024-05-09 16:45:00,1014.40,59.0,29.2,32,8,5,,,,,,
2024-05-09 17:15:00,1014.40,59.0,28.4,30,7,36,,,,,,
2024-05-09 17:30:00,1014.40,60.0,30.1,32,6,50,,,,,,
2024-05-09 17:45:00,1014.20,61.0,29.4,30,1,29,,,,,,
2024-05-09 18:00:00,1014.20,60.0,29.3,30,6,31,,,,,,
2024-05-09 18:15:00,1014.00,62.0,31.0,31,6,46,,,,,,
2024-05-09 18:30:00,1013.90,62.0,29.4,28,7,57,,,,,,
2024-05-09 18:45:00,1013.70,62.0,30.2,29,3,355,,,,,,
2024-05-09 19:01:00,1013.60,63.0,30.2,28,6,355,,,,,,
2024-05-09 19:31:00,1013.30,64.0,31.9,29,4,82,,,,,,
2024-05-09 19:45:00,1013.40,64.0,31.9,29,1,31,,,,,,
2024-05-09 20:01:00,1013.40,64.0,31.9,29,6,34,,,,,,
2024-05-09 20:15:00,1013.20,65.0,32.0,29,1,49,,,,,,
2024-05-09 20:30:00,1013.30,65.0,32.0,29,4,51,,,,,,
2024-05-09 20:45:00,1013.20,65.0,32.8,30,1,46,,,,,,
2024-05-09 21:00:00,1013.10,66.0,32.0,28,6,32,,,,,,
2024-05-09 21:15:00,1013.10,65.0,32.8,30,2,94,,,,,,
2024-05-09 21:30:00,1013.20,64.0,31.9,29,2,57,,,,,,
2024-05-09 21:45:00,1013.20,65.0,33.6,31,4,56,,,,,,
2024-05-09 22:00:00,1013.30,64.0,31.9,29,3,39,,,,,,
2024-05-09 22:15:00,1013.50,64.0,32.8,31,2,20,,,,,,
2024-05-09 22:30:00,1013.60,64.0,32.8,31,6,33,,,,,,
2024-05-09 22:45:00,1013.90,64.0,32.8,31,1,55,,,,,,
2024-05-09 23:00:00,1014.00,64.0,33.5,32,4,42,,,,,,
2024-05-09 23:15:00,1014.00,64.0,33.5,32,6,43,,,,,,
2024-05-09 23:30:00,1013.20,65.0,33.6,31,5,32,,,,,,
2024-05-09 23:45:00,1013.60,65.0,34.4,31,9,45,,,,,,
2024-05-10 00:15:00,1013.90,63.0,34.2,34,5,39,,,,,,
2024-05-10 00:30:00,1014.30,62.0,34.7,36,4,47,,,,,,
2024-05-10 00:45:00,1014.70,62.0,34.5,35,7,52,1018.01,60.8,33.9,36,,229
2024-05-10 01:00:00,1015.00,62.0,35.4,37,4,27,,,,,,
2024-05-10 01:15:00,1015.20,61.0,35.9,38,3,42,,,,,,
2024-05-10 01:30:00,1015.70,59.0,38.8,47,3,43,,,,,,
2024-05-10 01:45:00,1016.10,58.0,39.5,49,0,26,1018.87,57.4,37.4,47,,229
2024-05-10 02:00:00,1016.30,58.0,40.0,50,0,5,,,,,,
2024-05-10 02:15:00,1016.80,58.0,38.4,47,0,30,,,,,,
2024-05-10 02:30:00,1017.40,58.0,39.5,50,0,338,,,,,,
2024-05-10 02:45:00,1017.40,56.0,39.6,54,4,31,1019.92,55.9,38.4,51,,229
2024-05-10 03:00:00,1017.20,56.0,39.6,53,3,49,,,,,,
2024-05-10 03:15:00,1017.60,56.0,40.1,54,0,13,,,,,,
2024-05-10 03:30:00,1017.60,54.0,40.0,59,0,10,,,,,,
2024-05-10 03:45:00,1018.00,54.0,39.6,58,0,0,1021.61,54.5,38.7,55,,227
2024-05-10 04:00:00,1018.70,54.0,40.9,61,0,296,,,,,,
2024-05-10 04:30:00,1018.90,54.0,41.7,62,0,332,,,,,,
2024-05-10 04:45:00,1019.00,54.0,42.2,64,0,0,1022.20,53.8,39.5,58,,227
2024-05-10 05:01:00,1019.00,53.0,41.5,64,0,342,,,,,,
2024-05-10 05:30:00,1019.10,54.0,41.3,62,0,348,,,,,,
2024-05-10 05:45:00,1019.50,53.0,41.3,64,0,5,1022.57,52.2,40.7,64,,229
2024-05-10 06:15:00,1019.70,53.0,41.1,63,0,27,,,,,,
2024-05-10 06:30:00,1019.50,53.0,40.8,63,0,31,,,,,,
2024-05-10 06:45:00,1019.70,53.0,41.3,64,0,0,1023.00,50.5,41.6,71,,227
2024-05-10 07:00:00,1019.90,52.0,41.8,68,0,28,,,,,,
2024-05-10 07:15:00,1020.10,52.0,42.5,69,0,28,,,,,,
2024-05-10 07:30:00,1020.30,51.0,42.6,72,0,28,,,,,,
2024-05-10 07:45:00,1019.70,50.0,42.8,76,0,24,1022.69,49.4,42.3,76,,229
2024-05-10 08:00:00,1019.40,49.0,42.8,78,0,42,,,,,,
2024-05-10 08:15:00,1019.40,48.0,42.1,80,0,38,,,,,,
2024-05-10 08:30:00,1019.30,47.0,40.8,78,0,315,,,,,,
2024-05-10 08:45:00,1019.30,47.0,41.8,82,0,355,1022.66,46.8,41.4,81,,229
2024-05-10 09:00:00,1019.40,47.0,41.8,81,0,323,,,,,,
2024-05-10 09:15:00,1019.50,47.0,41.5,81,0,332,,,,,,
2024-05-10 09:30:00,1020.10,46.0,40.8,82,0,329,,,,,,
2024-05-10 09:45:00,1020.50,47.0,42.1,83,0,332,1023.49,46.4,41.9,84,,229
2024-05-10 10:00:00,1020.80,48.0,43.4,84,0,329,,,,,,
2024-05-10 10:15:00,1020.70,48.0,43.7,85,0,284,,,,,,
2024-05-10 10:30:00,1021.00,48.0,43.7,85,0,355,,,,,,
2024-05-10 10:45:00,1020.80,48.0,43.7,84,0,336,1023.69,46.4,42.1,84,,229
2024-05-10 11:00:00,1021.00,48.0,43.7,85,0,5,,,,,,
2024-05-10 11:15:00,1020.60,48.0,44.0,85,1,345,,,,,,
2024-05-10 11:30:00,1020.80,47.0,43.0,85,1,10,,,,,,
2024-05-10 11:45:00,1021.10,46.0,42.0,85,0,319,1023.82,46.0,41.6,84,,229
2024-05-10 12:00:00,1021.30,45.0,41.4,87,0,340,,,,,,
2024-05-10 12:15:00,1021.50,45.0,41.7,87,1,263,,,,,,
2024-05-10 12:30:00,1021.60,45.0,41.4,87,0,313,,,,,,
2024-05-10 12:45:00,1022.00,45.0,41.0,85,0,280,1022.36,46.4,41.6,83,,229
2024-05-10 13:00:00,1022.00,45.0,40.8,85,1,22,,,,,,
2024-05-10 13:16:00,1021.80,46.0,41.4,83,0,5,,,,,,
2024-05-10 13:30:00,1022.10,46.0,41.4,83,0,338,,,,,,
2024-05-10 13:45:00,1022.40,46.0,41.1,82,1,312,,,,,,
2024-05-10 14:00:00,1022.60,48.0,42.8,81,0,286,,,,,,
2024-05-10 14:15:00,1022.60,49.0,42.8,78,0,347,,,,,,
2024-05-10 14:30:00,1022.60,50.0,42.7,76,2,332,,,,,,
2024-05-10 14:45:00,1022.50,51.0,43.7,75,3,355,,,,,,
2024-05-10 15:00:00,1022.50,52.0,44.0,73,6,13,,,,,,
2024-05-10 15:15:00,1022.70,53.0,43.9,70,0,38,,,,,,
2024-05-10 15:30:00,1022.40,54.0,43.7,68,0,333,,,,,,
2024-05-10 15:45:00,1022.20,54.0,42.9,65,3,20,,,,,,
2024-05-10 16:00:00,1022.00,56.0,42.7,60,5,355,,,,,,
2024-05-10 16:15:00,1021.90,56.0,40.5,56,5,34,,,,,,
2024-05-10 16:30:00,1021.80,57.0,41.5,56,3,32,,,,,,
2024-05-10 16:45:00,1021.70,58.0,41.0,52,6,5,,,,,,
2024-05-10 17:00:00,1021.60,58.0,41.0,52,3,9,,,,,,
2024-05-10 17:15:00,1021.40,60.0,41.3,49,6,44,,,,,,
2024-05-10 17:30:00,1021.50,59.0,40.4,49,5,350,,,,,,
2024-05-10 17:45:00,1021.30,59.0,39.9,49,3,38,,,,,,
2024-05-10 18:00:00,1021.30,60.0,40.8,48,2,64,,,,,,
2024-05-10 18:16:00,1021.00,61.0,40.6,46,2,32,,,,,,
2024-05-10 18:45:00,1020.60,61.0,40.1,46,0,49,,,,,,
2024-05-10 19:00:00,1020.60,62.0,39.8,43,0,109,,,,,,
2024-05-10 19:15:00,1020.30,62.0,39.8,43,3,28,,,,,,
2024-05-10 19:30:00,1020.30,61.0,39.5,44,3,103,,,,,,
2024-05-10 19:45:00,1020.00,62.0,39.8,43,0,45,,,,,,
2024-05-10 20:00:00,1019.80,62.0,39.2,42,0,67,,,,,,
2024-05-10 20:15:00,1019.40,64.0,41.0,42,0,101,,,,,,
2024-05-10 20:30:00,1019.20,63.0,40.1,43,0,48,,,,,,
2024-05-10 20:45:00,1019.10,63.0,40.1,43,0,155,,,,,,
2024-05-10 21:00:00,1019.00,64.0,39.8,40,0,122,,,,,,
2024-05-10 21:15:00,1018.80,63.0,39.5,41,0,103,,,,,,
2024-05-10 21:30:00,1018.70,63.0,39.5,41,0,47,,,,,,
2024-05-10 21:45:00,1018.50,63.0,39.5,41,0,81,,,,,,
2024-05-10 22:00:00,1018.40,64.0,39.8,40,0,143,,,,,,
2024-05-10 22:15:00,1018.20,65.0,40.1,39,0,68,,,,,,
2024-05-10 22:30:00,1018.20,64.0,39.8,40,0,34,,,,,,
2024-05-10 22:45:00,1018.20,63.0,39.5,41,0,87,,,,,,
2024-05-10 23:00:00,1018.10,63.0,38.9,41,0,30,,,,,,
2024-05-10 23:15:00,1018.00,63.0,38.9,41,0,46,,,,,,
2024-05-10 23:30:00,1018.00,63.0,38.9,41,0,81,,,,,,
2024-05-10 23:45:00,1018.10,63.0,38.9,41,0,53,,,,,,
2024-05-11 00:15:00,1018.20,63.0,39.5,41,0,53,,,,,,
2024-05-11 00:31:00,1018.00,63.0,39.5,41,0,61,,,,,,
2024-05-11 00:45:00,1018.00,63.0,39.4,41,0,0,1020.35,62.2,38.4,41,,227
2024-05-11 01:00:00,1017.80,63.0,40.1,43,0,86,,,,,,
2024-05-11 01:15:00,1017.80,63.0,40.1,43,0,55,,,,,,
2024-05-11 01:30:00,1017.90,62.0,39.8,43,0,63,,,,,,
2024-05-11 01:45:00,1017.90,61.0,39.4,44,0,0,1020.35,59.9,38.7,45,,227
2024-05-11 02:00:00,1018.00,60.0,39.7,46,0,69,,,,,,
2024-05-11 02:15:00,1018.00,58.0,39.0,49,0,68,,,,,,
2024-05-11 02:30:00,1018.20,58.0,39.5,50,0,69,,,,,,
2024-05-11 02:45:00,1018.40,57.0,39.1,50,0,0,1020.70,54.9,38.6,53,,227
2024-05-11 03:00:00,1018.30,56.0,39.1,52,0,71,,,,,,
2024-05-11 03:15:00,1018.50,55.0,39.1,54,0,71,,,,,,
2024-05-11 03:30:00,1018.70,55.0,39.1,54,0,71,,,,,,
2024-05-11 03:45:00,1018.90,56.0,40.1,55,0,0,1021.28,54.3,38.2,54,,227
2024-05-11 04:00:00,1018.70,56.0,39.6,53,0,85,,,,,,
2024-05-11 04:15:00,1018.60,57.0,40.0,53,0,84,,,,,,
2024-05-11 04:30:00,1018.40,56.0,39.6,53,0,76,,,,,,
2024-05-11 04:45:00,1018.40,55.0,39.2,55,0,0,1021.07,54.0,38.9,56,,227
2024-05-11 05:00:00,1018.50,55.0,39.1,54,0,62,,,,,,
2024-05-11 05:15:00,1018.50,54.0,39.1,56,0,47,,,,,,
2024-05-11 05:30:00,1018.40,54.0,39.1,56,0,69,,,,,,
2024-05-11 05:45:00,1018.30,55.0,39.7,56,0,0,1021.63,53.7,39.3,57,,235
2024-05-11 06:15:00,1017.70,55.0,39.6,55,0,78,,,,,,
2024-05-11 06:30:00,1017.90,55.0,40.0,57,0,74,,,,,,
2024-05-11 06:45:00,1018.20,55.0,40.1,57,0,0,1020.83,53.0,40.8,62,,227
2024-05-11 07:00:00,1018.30,55.0,40.5,58,0,101,,,,,,
2024-05-11 07:15:00,1018.30,55.0,41.4,59,0,113,,,,,,
2024-05-11 07:31:00,1018.20,55.0,41.8,61,0,105,,,,,,
2024-05-11 07:45:00,1018.10,55.0,42.3,62,0,0,1020.98,53.1,42.0,65,,227
2024-05-11 08:01:00,1017.80,55.0,42.2,61,0,125,,,,,,
2024-05-11 08:16:00,1017.90,54.0,41.7,62,0,125,,,,,,
2024-05-11 08:30:00,1018.10,53.0,41.5,64,0,125,,,,,,
2024-05-11 08:45:00,1018.10,53.0,42.1,66,0,0,1021.10,52.5,44.8,74,,227
2024-05-11 09:00:00,1018.30,54.0,43.3,66,0,132,,,,,,
2024-05-11 09:15:00,1018.50,53.0,44.9,74,0,213,,,,,,
2024-05-11 09:30:00,1018.50,52.0,45.0,77,1,217,,,,,,
2024-05-11 09:45:00,1018.50,52.0,45.4,78,4,240,1021.01,51.9,46.5,81,,229
2024-05-11 10:00:00,1018.40,52.0,46.4,80,3,223,,,,,,
2024-05-11 10:15:00,1018.30,52.0,46.7,82,3,242,,,,,,
2024-05-11 10:30:00,1018.00,51.0,46.0,82,0,208,,,,,,
2024-05-11 10:45:00,1017.80,51.0,46.0,82,0,208,1020.61,51.0,47.0,85,,229
2024-05-11 11:00:00,1017.50,51.0,46.6,84,0,170,,,,,,
2024-05-11 11:15:00,1016.90,51.0,46.6,84,1,92,,,,,,
2024-05-11 11:30:00,1017.50,51.0,47.0,85,4,265,,,,,,
2024-05-11 11:45:00,1017.60,51.0,47.0,85,5,238,1020.26,51.3,47.6,87,,229
2024-05-11 12:00:00,1017.70,51.0,47.0,85,1,209,,,,,,
2024-05-11 12:15:00,1017.70,50.0,46.0,86,0,229,,,,,,
2024-05-11 12:30:00,1017.50,50.0,46.3,86,0,229,,,,,,
2024-05-11 12:45:00,1017.30,51.0,47.5,87,0,0,1020.43,51.0,48.0,89,,227
2024-05-11 13:00:00,1017.10,52.0,48.2,86,0,238,,,,,,
2024-05-11 13:30:00,1017.10,55.0,49.3,81,0,229,,,,,,
2024-05-11 13:45:00,1016.80,55.0,48.9,79,2,174,,,,,,
2024-05-11 14:00:00,1016.60,54.0,48.0,79,1,172,,,,,,
2024-05-11 14:15:00,1016.30,55.0,48.9,79,0,175,,,,,,
2024-05-11 14:30:00,1015.90,56.0,49.6,79,0,168,,,,,,
2024-05-11 14:45:00,1015.90,57.0,49.1,74,6,124,,,,,,
2024-05-11 15:00:00,1015.80,57.0,48.4,72,5,134,,,,,,
2024-05-11 15:15:00,1015.40,59.0,48.8,68,0,132,,,,,,
2024-05-11 15:30:00,1015.10,60.0,47.8,63,0,138,,,,,,
2024-05-11 15:45:00,1015.10,61.0,48.3,62,6,78,,,,,,
2024-05-11 16:00:00,1015.00,62.0,47.5,58,8,143,,,,,,
2024-05-11 16:15:00,1014.60,62.0,47.5,58,6,74,,,,,,
2024-05-11 16:30:00,1014.70,62.0,46.6,57,8,152,,,,,,
2024-05-11 16:45:00,1014.70,62.0,46.1,55,10,128,,,,,,
2024-05-11 17:00:00,1014.60,62.0,46.6,57,8,134,,,,,,
2024-05-11 17:15:00,1014.70,61.0,47.5,60,10,141,,,,,,
2024-05-11 17:30:00,1014.60,60.0,49.0,67,6,133,,,,,,
2024-05-11 17:45:00,1014.20,60.0,48.6,66,1,135,,,,,,
2024-05-11 18:00:00,1014.00,61.0,47.5,60,7,178,,,,,,
2024-05-11 18:15:00,1013.90,61.0,47.0,59,6,136,,,,,,
2024-05-11 18:30:00,1013.70,60.0,47.4,62,9,169,,,,,,
2024-05-11 18:45:00,1013.60,59.0,48.8,68,8,160,,,,,,
2024-05-11 19:00:00,1013.20,57.0,50.5,78,2,175,,,,,,
2024-05-11 19:15:00,1013.30,59.0,49.2,70,4,136,,,,,,
2024-05-11 19:30:00,1013.10,58.0,49.0,71,7,192,,,,,,
2024-05-11 19:45:00,1013.00,57.0,49.5,76,3,164,,,,,,
2024-05-11 20:00:00,1012.90,58.0,49.4,72,2,182,,,,,,
2024-05-11 20:15:00,1012.70,57.0,48.4,72,10,181,,,,,,
2024-05-11 20:30:00,1012.40,58.0,50.5,76,2,169,,,,,,
2024-05-11 20:46:00,1012.00,58.0,49.0,71,3,136,,,,,,
2024-05-11 21:15:00,1011.50,60.0,48.6,66,2,143,,,,,,
2024-05-11 21:45:00,1011.30,59.0,46.8,64,6,167,,,,,,
2024-05-11 22:01:00,1011.30,59.0,46.8,64,2,148,,,,,,
2024-05-11 22:16:00,1011.20,59.0,46.8,64,4,138,,,,,,
2024-05-11 22:31:00,1010.90,59.0,45.1,59,2,134,,,,,,
2024-05-11 23:00:00,1010.80,58.0,44.2,59,5,160,,,,,,
2024-05-11 23:15:00,1010.90,58.0,45.9,63,2,150,,,,,,
2024-05-11 23:30:00,1011.10,57.0,45.8,65,1,148,,,,,,
2024-05-11 23:45:00,1011.30,57.0,46.1,66,1,156,,,,,,
2024-05-12 00:15:00,1011.20,56.0,46.7,70,0,150,,,,,,
2024-05-12 00:30:00,1011.30,56.0,47.1,71,0,133,,,,,,
2024-05-12 00:45:00,1011.40,56.0,47.6,73,0,134,1014.21,54.8,47.5,76,,229
2024-05-12 01:00:00,1011.40,56.0,47.8,74,0,148,,,,,,
2024-05-12 01:15:00,1011.40,55.0,47.2,74,0,140,,,,,,
2024-05-12 01:30:00,1011.20,55.0,47.2,74,0,129,,,,,,
2024-05-12 01:45:00,1011.30,56.0,48.3,75,0,0,1014.43,54.7,48.6,79,,227
2024-05-12 02:00:00,1011.20,56.0,48.5,75,0,118,,,,,,
2024-05-12 02:15:00,1011.20,55.0,47.6,75,0,132,,,,,,
2024-05-12 02:30:00,1011.50,55.0,47.9,76,0,119,,,,,,
2024-05-12 02:45:00,1012.20,55.0,48.7,79,0,219,1014.74,52.3,48.9,88,,229
2024-05-12 03:00:00,1012.80,53.0,48.6,84,1,247,,,,,,
2024-05-12 03:15:00,1012.50,50.0,46.3,86,0,273,,,,,,
2024-05-12 03:30:00,1012.70,50.0,46.6,88,0,274,,,,,,
2024-05-12 03:45:00,1012.40,50.0,46.9,88,0,0,1015.89,51.2,49.4,93,,227
2024-05-12 04:00:00,1012.50,50.0,47.2,89,0,95,,,,,,
2024-05-12 04:15:00,1012.20,51.0,48.2,89,0,113,,,,,,
2024-05-12 04:30:00,1012.00,51.0,48.5,90,0,107,,,,,,
2024-05-12 04:45:00,1012.10,51.0,48.4,90,0,0,1015.27,50.7,49.5,95,,227
2024-05-12 05:00:00,1012.20,51.0,48.5,90,0,176,,,,,,
2024-05-12 05:30:00,1012.00,51.0,48.5,90,0,198,,,,,,
2024-05-12 05:45:00,1012.10,51.0,48.4,90,0,173,1015.19,50.7,49.8,96,,229
2024-05-12 06:00:00,1012.20,51.0,48.8,92,0,193,,,,,,
2024-05-12 06:15:00,1012.30,51.0,48.8,92,0,207,,,,,,
2024-05-12 06:30:00,1012.20,51.0,48.8,92,0,240,,,,,,
2024-05-12 06:45:00,1012.10,51.0,48.7,91,0,225,1014.66,50.5,49.8,97,,235
2024-05-12 07:00:00,1012.00,51.0,49.0,93,0,270,,,,,,
2024-05-12 07:15:00,1011.70,50.0,48.1,93,1,207,,,,,,
2024-05-12 07:30:00,1011.20,51.0,49.0,93,0,187,,,,,,
2024-05-12 07:45:00,1011.00,50.0,48.0,92,0,0,1013.80,50.2,49.6,97,,227
2024-05-12 08:00:00,1010.00,50.0,47.8,92,0,101,,,,,,
2024-05-12 08:15:00,1009.70,50.0,47.8,92,0,116,,,,,,
2024-05-12 08:30:00,1009.80,50.0,47.8,92,0,141,,,,,,
2024-05-12 08:45:00,1009.50,50.0,48.0,92,0,155,1011.93,49.2,49.0,99,,229
2024-05-12 09:00:00,1009.60,50.0,48.1,93,5,156,,,,,,
2024-05-12 09:15:00,1009.40,50.0,48.1,93,6,175,,,,,,
2024-05-12 09:45:00,1009.50,49.0,47.3,93,5,204,1011.98,47.9,47.7,99,,229
2024-05-12 10:01:00,1009.50,48.0,46.4,94,6,182,,,,,,
2024-05-12 10:16:00,1009.30,49.0,47.4,94,5,174,,,,,,
2024-05-12 10:30:00,1009.10,48.0,46.4,94,2,187,,,,,,
2024-05-12 10:45:00,1008.80,47.0,45.3,93,3,171,1011.91,47.0,46.9,99,,229
2024-05-12 11:00:00,1008.70,47.0,45.4,93,4,160,,,,,,
2024-05-12 11:15:00,1008.70,46.0,44.4,93,4,202,,,,,,
2024-05-12 11:30:00,1008.70,46.0,44.4,93,3,223,,,,,,
2024-05-12 11:45:00,1008.50,45.0,43.6,94,2,173,1011.70,47.2,46.0,95,,229
2024-05-12 12:00:00,1008.60,45.0,43.6,94,3,184,,,,,,
2024-05-12 12:15:00,1008.60,45.0,43.6,94,6,185,,,,,,
2024-05-12 12:30:00,1008.80,46.0,44.6,95,5,204,,,,,,
2024-05-12 12:45:00,1008.60,47.0,45.6,94,2,189,1011.62,49.7,47.5,92,,229
2024-05-12 13:00:00,1008.80,47.0,45.6,94,3,202,,,,,,
2024-05-12 13:15:00,1008.40,48.0,46.6,95,5,204,,,,,,
2024-05-12 13:30:00,1008.40,49.0,47.6,94,8,230,,,,,,
2024-05-12 13:45:00,1008.20,50.0,48.3,93,6,219,,,,,,
2024-05-12 14:00:00,1008.20,51.0,49.0,93,6,219,,,,,,
2024-05-12 14:15:00,1008.10,52.0,50.0,93,2,275,,,,,,
2024-05-12 14:30:00,1008.10,53.0,49.5,87,6,257,,,,,,
2024-05-12 15:00:00,1008.00,56.0,49.2,78,9,261,,,,,,
2024-05-12 15:15:00,1007.80,57.0,49.1,74,5,249,,,,,,
2024-05-12 15:30:00,1007.70,59.0,49.6,71,0,257,,,,,,
2024-05-12 15:45:00,1007.60,60.0,49.4,67,4,240,,,,,,
2024-05-12 16:00:00,1007.20,60.0,47.8,63,5,241,,,,,,
2024-05-12 16:15:00,1007.10,62.0,47.5,58,6,269,,,,,,
2024-05-12 16:30:00,1006.80,63.0,46.6,54,8,209,,,,,,
2024-05-12 16:45:00,1006.80,64.0,44.5,48,7,274,,,,,,
2024-05-12 17:00:00,1006.70,65.0,42.5,43,6,190,,,,,,
2024-05-12 17:15:00,1006.70,65.0,43.7,46,8,234,,,,,,
2024-05-12 17:30:00,1006.80,65.0,43.1,45,7,245,,,,,,
2024-05-12 17:45:00,1006.60,65.0,42.0,42,8,260,,,,,,
2024-05-12 18:00:00,1006.50,67.0,44.4,43,9,166,,,,,,
2024-05-12 18:15:00,1006.40,66.0,41.6,41,6,240,,,,,,
2024-05-12 18:30:00,1006.20,67.0,42.5,41,6,360,,,,,,
2024-05-12 18:45:00,1006.10,67.0,39.2,36,7,239,,,,,,
2024-05-12 19:00:00,1006.00,67.0,38.4,35,8,244,,,,,,
2024-05-12 19:15:00,1005.90,68.0,38.6,34,4,210,,,,,,
2024-05-12 19:30:00,1005.70,67.0,36.9,32,7,360,,,,,,
2024-05-12 19:45:00,1005.50,67.0,38.4,35,0,236,,,,,,
2024-05-12 20:00:00,1005.40,67.0,40.5,38,3,198,,,,,,
2024-05-12 20:15:00,1005.10,68.0,40.0,35,0,153,,,,,,
2024-05-12 20:46:00,1005.10,67.0,41.2,39,5,165,,,,,,
2024-05-12 21:00:00,1005.00,66.0,41.0,40,3,205,,,,,,
2024-05-12 21:15:00,1004.80,68.0,38.6,34,8,190,,,,,,
2024-05-12 21:30:00,1004.70,67.0,39.2,36,4,199,,,,,,
2024-05-12 21:45:00,1004.50,68.0,37.8,33,6,171,,,,,,
2024-05-12 22:00:00,1004.90,67.0,41.9,39,7,274,,,,,,
2024-05-12 22:15:00,1004.90,66.0,41.6,41,6,258,,,,,,
2024-05-12 22:45:00,1005.10,67.0,41.2,39,1,308,,,,,,
2024-05-12 23:00:00,1005.70,65.0,42.0,42,6,288,,,,,,
2024-05-12 23:15:00,1005.80,65.0,41.3,41,6,341,,,,,,
2024-05-12 23:30:00,1005.60,65.0,43.1,45,2,330,,,,,,
2024-05-12 23:45:00,1005.50,64.0,42.2,45,4,342,,,,,,
2024-05-13 00:15:00,1005.50,61.0,41.2,48,1,11,,,,,,
2024-05-13 00:30:00,1005.70,62.0,41.5,47,2,346,,,,,,
2024-05-13 00:45:00,1005.90,63.0,42.4,46,3,19,1009.65,59.5,41.5,51,,229
2024-05-13 01:00:00,1006.20,62.0,41.5,47,4,309,,,,,,
2024-05-13 01:15:00,1006.30,61.0,42.2,49,2,347,,,,,,
2024-05-13 01:30:00,1006.70,59.0,41.9,52,0,329,,,,,,
2024-05-13 01:45:00,1006.90,58.0,42.5,56,0,0,1010.29,55.1,43.5,64,,227
2024-05-13 02:00:00,1007.10,57.0,42.8,58,0,344,,,,,,
2024-05-13 02:15:00,1007.10,56.0,43.6,62,0,360,,,,,,
2024-05-13 02:30:00,1007.50,55.0,43.9,65,0,19,,,,,,
2024-05-13 02:45:00,1007.60,52.0,44.1,74,0,48,1010.78,50.9,44.6,78,,229
2024-05-13 03:00:00,1007.80,51.0,44.4,77,0,53,,,,,,
2024-05-13 03:15:00,1008.10,50.0,44.1,80,0,50,,,,,,
2024-05-13 03:30:00,1008.40,50.0,44.7,81,0,51,,,,,,
2024-05-13 03:45:00,1008.60,50.0,44.7,82,0,0,1012.81,50.8,44.8,79,,227
2024-05-13 04:00:00,1008.60,51.0,45.7,81,0,261,,,,,,
2024-05-13 04:15:00,1008.90,51.0,45.7,81,0,267,,,,,,
2024-05-13 04:30:00,1009.00,50.0,44.1,80,0,340,,,,,,
2024-05-13 04:45:00,1009.10,51.0,44.8,79,0,0,1013.31,50.3,44.5,80,,227
2024-05-13 05:00:00,1009.00,51.0,44.4,77,0,344,,,,,,
2024-05-13 05:15:00,1009.20,51.0,44.0,77,0,345,,,,,,
2024-05-13 05:30:00,1009.30,51.0,44.4,77,0,279,,,,,,
2024-05-13 05:45:00,1009.40,51.0,44.1,77,0,284,1013.17,50.3,44.5,80,,229
2024-05-13 06:00:00,1009.50,51.0,44.0,77,0,263,,,,,,
2024-05-13 06:15:00,1009.50,50.0,43.4,77,0,291,,,,,,
2024-05-13 06:30:00,1009.40,50.0,43.8,79,0,277,,,,,,
2024-05-13 06:45:00,1009.30,49.0,42.8,79,0,0,1012.92,48.2,43.3,83,,227
2024-05-13 07:00:00,1009.30,50.0,43.8,79,0,278,,,,,,
2024-05-13 07:15:00,1009.30,50.0,43.4,77,0,294,,,,,,
2024-05-13 07:30:00,1009.20,49.0,42.8,78,0,319,,,,,,
2024-05-13 07:45:00,1009.00,49.0,42.8,79,0,294,1012.78,48.2,43.1,82,,229
2024-05-13 08:00:00,1008.90,49.0,43.1,79,0,270,,,,,,
2024-05-13 08:15:00,1008.90,49.0,42.8,78,1,267,,,,,,
2024-05-13 08:30:00,1009.00,48.0,42.5,80,1,267,,,,,,
2024-05-13 08:45:00,1008.90,49.0,43.5,81,0,281,1012.14,48.1,42.7,81,,229
2024-05-13 09:00:00,1009.10,48.0,41.8,78,0,271,,,,,,
2024-05-13 09:31:00,1009.40,50.0,43.1,77,0,313,,,,,,
2024-05-13 09:45:00,1009.30,50.0,43.1,77,0,292,1012.37,48.7,42.7,79,,229
2024-05-13 10:01:00,1009.20,50.0,42.7,76,1,302,,,,,,
2024-05-13 10:15:00,1009.10,50.0,42.7,76,0,300,,,,,,
2024-05-13 10:31:00,1009.00,51.0,43.0,74,0,272,,,,,,
2024-05-13 10:45:00,1009.00,51.0,42.7,73,0,283,1012.26,49.1,42.4,77,,229
2024-05-13 11:01:00,1009.10,50.0,42.4,74,0,279,,,,,,
2024-05-13 11:15:00,1009.30,50.0,42.4,74,0,284,,,,,,
2024-05-13 11:30:00,1009.40,50.0,42.0,73,0,306,,,,,,
2024-05-13 11:45:00,1009.70,50.0,42.1,74,1,259,1012.79,49.9,42.1,74,,227
2024-05-13 12:00:00,1009.80,49.0,41.4,75,0,282,,,,,,
2024-05-13 12:15:00,1009.80,50.0,42.4,74,0,315,,,,,,
2024-05-13 12:30:00,1009.90,51.0,42.6,72,0,273,,,,,,
2024-05-13 12:45:00,1010.00,52.0,42.6,70,0,274,1013.37,52.7,42.8,69,,229
2024-05-13 13:00:00,1010.30,54.0,43.7,68,0,281,,,,,,
2024-05-13 13:15:00,1010.40,56.0,44.0,63,0,312,,,,,,
2024-05-13 13:30:00,1010.40,57.0,44.1,62,0,275,,,,,,
2024-05-13 13:45:00,1010.50,58.0,43.8,58,0,302,,,,,,
2024-05-13 14:00:00,1010.60,59.0,44.2,57,0,355,,,,,,
2024-05-13 14:15:00,1010.60,60.0,44.7,56,1,14,,,,,,
2024-05-13 14:30:00,1010.80,60.0,44.3,56,2,348,,,,,,
2024-05-13 14:45:00,1010.90,61.0,44.2,53,5,9,,,,,,
2024-05-13 15:01:00,1010.70,62.0,44.2,52,6,355,,,,,,
2024-05-13 15:15:00,1010.90,63.0,45.1,51,6,355,,,,,,
2024-05-13 15:30:00,1010.80,63.0,44.1,49,6,360,,,,,,
2024-05-13 15:45:00,1010.90,64.0,45.0,49,4,319,,,,,,
2024-05-13 16:00:00,1010.90,65.0,44.3,46,4,17,,,,,,
2024-05-13 16:15:00,1010.90,66.0,44.6,46,4,19,,,,,,
2024-05-13 16:30:00,1010.80,66.0,43.5,43,6,9,,,,,,
2024-05-13 16:45:00,1010.90,66.0,42.2,41,10,355,,,,,,
2024-05-13 17:00:00,1010.90,67.0,42.5,41,6,340,,,,,,
2024-05-13 17:15:00,1010.90,68.0,40.8,37,6,314,,,,,,
2024-05-13 17:30:00,1010.90,68.0,42.1,38,6,360,,,,,,
2024-05-13 17:45:00,1010.80,69.0,41.6,36,6,329,,,,,,
2024-05-13 18:00:00,1010.70,69.0,40.9,35,10,319,,,,,,
2024-05-13 18:15:00,1010.60,69.0,41.6,36,5,340,,,,,,
2024-05-13 18:30:00,1010.60,69.0,40.9,35,6,345,,,,,,
2024-05-13 18:45:00,1009.90,71.0,42.0,35,6,360,,,,,,
2024-05-13 19:00:00,1010.40,71.0,42.0,35,2,9,,,,,,
2024-05-13 19:30:00,1010.40,71.0,40.4,33,5,340,,,,,,
2024-05-13 19:45:00,1010.10,72.0,40.5,32,6,344,,,,,,
2024-05-13 20:00:00,1010.30,72.0,39.7,31,8,355,,,,,,
2024-05-13 20:15:00,1010.10,73.0,39.7,29,6,350,,,,,,
2024-05-13 20:46:00,1009.80,73.0,39.7,29,3,338,,,,,,
2024-05-13 21:01:00,1009.70,73.0,38.9,28,7,24,,,,,,
2024-05-13 22:03:00,1009.00,73.0,38.9,28,7,340,,,,,,
2024-05-13 22:51:00,1008.60,74.0,37.9,27,4,325,,,,,,
2024-05-13 23:01:00,1008.50,73.0,38.0,28,6,349,,,,,,
2024-05-13 23:52:00,1008.60,73.0,37.0,26,5,355,,,,,,
2024-05-14 00:45:00,1008.40,72.0,37.8,28,1,44,1013.36,68.0,37.4,32,,229
2024-05-14 00:52:00,1008.40,72.0,38.0,28,1,44,,,,,,
2024-05-14 01:41:00,1008.90,69.0,39.5,33,3,62,,,,,,
2024-05-14 01:45:00,1009.00,67.0,39.7,36,0,0,1013.97,63.6,40.7,43,,226
2024-05-14 02:00:00,1009.10,66.0,40.3,39,0,74,,,,,,
2024-05-14 02:15:00,1009.40,64.0,41.0,42,0,74,,,,,,
2024-05-14 02:30:00,1009.40,63.0,40.7,43,0,90,,,,,,
2024-05-14 02:45:00,1009.70,63.0,40.7,43,0,0,1014.54,59.0,41.5,52,,227
2024-05-14 03:00:00,1009.80,63.0,40.7,43,0,96,,,,,,
2024-05-14 03:15:00,1009.90,62.0,39.8,43,0,80,,,,,,
2024-05-14 03:30:00,1010.30,62.0,41.0,46,0,86,,,,,,
2024-05-14 03:45:00,1010.30,61.0,41.1,47,0,0,1014.93,56.3,41.8,58,,227
2024-05-14 04:00:00,1010.40,60.0,40.8,48,0,91,,,,,,
2024-05-14 04:15:00,1010.30,60.0,41.3,49,0,132,,,,,,
2024-05-14 04:30:00,1010.50,58.0,41.5,54,0,147,,,,,,
2024-05-14 04:45:00,1010.70,57.0,41.5,56,1,163,1015.03,54.6,41.9,62,,229
2024-05-14 05:00:00,1010.70,56.0,41.9,59,2,218,,,,,,
2024-05-14 05:15:00,1010.50,56.0,42.3,59,0,222,,,,,,
2024-05-14 05:30:00,1010.20,56.0,42.3,59,0,181,,,,,,
2024-05-14 05:45:00,1010.10,56.0,42.4,60,0,0,1014.60,53.4,42.6,66,,227
2024-05-14 06:00:00,1010.10,56.0,42.3,59,0,183,,,,,,
2024-05-14 06:15:00,1010.20,56.0,42.7,60,0,236,,,,,,
2024-05-14 06:30:00,1010.10,55.0,42.2,61,0,217,,,,,,
2024-05-14 06:45:00,1009.80,55.0,42.3,62,0,0,1014.19,52.2,42.4,69,,227
2024-05-14 07:00:00,1009.50,54.0,41.7,62,0,183,,,,,,
2024-05-14 07:15:00,1009.50,54.0,41.7,62,0,209,,,,,,
2024-05-14 07:31:00,1009.40,54.0,42.1,64,0,233,,,,,,
2024-05-14 07:45:00,1009.30,54.0,42.6,65,0,219,1013.95,50.5,41.7,71,,229
2024-05-14 08:00:00,1009.30,54.0,42.5,64,0,221,,,,,,
2024-05-14 08:15:00,1009.10,54.0,42.5,64,0,205,,,,,,
2024-05-14 08:30:00,1008.90,53.0,42.3,67,0,207,,,,,,
2024-05-14 08:45:00,1008.90,52.0,41.9,68,1,180,1013.56,49.6,41.9,74,,229
2024-05-14 09:15:00,1008.90,51.0,41.6,69,0,215,,,,,,
2024-05-14 09:30:00,1008.70,52.0,42.5,69,4,219,,,,,,
2024-05-14 09:45:00,1008.70,52.0,42.3,69,0,209,1013.40,48.8,41.9,77,,229
2024-05-14 10:00:00,1008.70,51.0,41.9,70,0,207,,,,,,
2024-05-14 10:15:00,1008.60,51.0,42.3,71,0,180,,,,,,
2024-05-14 10:30:00,1008.60,49.0,41.4,75,0,211,,,,,,
2024-05-14 10:45:00,1008.50,51.0,42.4,72,0,238,1013.15,48.3,41.5,77,,229
2024-05-14 11:00:00,1008.40,49.0,41.4,75,1,240,,,,,,
2024-05-14 11:15:00,1008.30,49.0,41.8,76,0,239,,,,,,
2024-05-14 11:30:00,1008.30,52.0,41.8,68,0,254,,,,,,
2024-05-14 11:45:00,1008.30,52.0,41.9,68,1,252,1013.07,48.9,41.8,76,,229
2024-05-14 12:00:00,1008.30,52.0,42.5,69,0,246,,,,,,
2024-05-14 12:15:00,1008.50,50.0,41.7,72,0,247,,,,,,
2024-05-14 12:30:00,1008.40,51.0,42.3,71,0,255,,,,,,
2024-05-14 12:45:00,1008.40,52.0,43.0,71,1,246,1013.06,51.6,43.0,72,,229
2024-05-14 13:00:00,1008.30,54.0,43.7,68,0,240,,,,,,
2024-05-14 13:15:00,1008.20,56.0,44.4,64,0,227,,,,,,
2024-05-14 13:30:00,1008.10,58.0,45.0,61,3,276,,,,,,
2024-05-14 13:45:00,1008.10,60.0,44.7,56,5,257,,,,,,
2024-05-14 14:00:00,1008.10,62.0,44.2,52,6,254,,,,,,
2024-05-14 14:15:00,1007.90,65.0,45.4,49,7,260,,,,,,
2024-05-14 14:31:00,1007.60,67.0,44.4,43,6,252,,,,,,
2024-05-14 14:45:00,1007.80,69.0,43.7,39,8,250,,,,,,
2024-05-14 15:00:00,1007.70,71.0,43.4,36,6,231,,,,,,
2024-05-14 15:15:00,1007.60,71.0,41.2,34,7,268,,,,,,
2024-05-14 15:30:00,1007.60,72.0,41.3,32,10,231,,,,,,
2024-05-14 15:45:00,1007.50,74.0,40.6,29,10,215,,,,,,
2024-05-14 16:00:00,1007.20,75.0,42.3,31,6,228,,,,,,
2024-05-14 16:15:00,1007.00,75.0,40.6,28,6,240,,,,,,
2024-05-14 16:30:00,1006.90,76.0,40.5,27,6,205,,,,,,
2024-05-14 16:45:00,1006.80,77.0,40.4,26,3,238,,,,,,
2024-05-14 17:00:00,1006.50,78.0,39.3,24,2,255,,,,,,
2024-05-14 17:15:00,1006.40,79.0,40.1,24,3,201,,,,,,
2024-05-14 17:30:00,1006.10,80.0,38.9,22,0,144,,,,,,
2024-05-14 17:45:00,1006.00,80.0,37.7,21,0,287,,,,,,
2024-05-14 18:00:00,1005.80,81.0,38.5,21,4,278,,,,,,
2024-05-14 18:15:00,1005.70,81.0,37.4,21,6,244,,,,,,
2024-05-14 18:30:00,1005.60,81.0,36.1,20,0,130,,,,,,
2024-05-14 18:45:00,1005.30,81.0,36.1,20,4,148,,,,,,
2024-05-14 19:00:00,1005.10,82.0,35.6,18,9,228,,,,,,
2024-05-14 19:15:00,1004.90,82.0,38.2,20,0,94,,,,,,
2024-05-14 19:30:00,1004.80,82.0,40.5,22,0,209,,,,,,
2024-05-14 19:45:00,1004.70,80.0,40.0,24,0,103,,,,,,
2024-05-14 20:00:00,1004.60,79.0,36.9,22,1,29,,,,,,
2024-05-14 20:15:00,1004.50,79.0,36.9,22,0,245,,,,,,
2024-05-14 20:30:00,1004.30,80.0,37.7,21,0,298,,,,,,
2024-05-14 20:45:00,1004.00,79.0,38.0,23,2,68,,,,,,
2024-05-14 21:00:00,1003.70,79.0,40.1,24,5,67,,,,,,
2024-05-14 21:15:00,1003.60,80.0,40.0,24,5,74,,,,,,
2024-05-14 21:30:00,1003.40,79.0,39.1,24,1,38,,,,,,
2024-05-14 21:45:00,1003.20,78.0,39.3,24,4,51,,,,,,
2024-05-14 22:00:00,1003.00,79.0,39.1,24,1,68,,,,,,
2024-05-14 22:15:00,1002.50,80.0,38.9,22,11,32,,,,,,
2024-05-14 22:30:00,1002.70,80.0,35.3,20,1,250,,,,,,
2024-05-14 22:45:00,1002.60,81.0,33.5,17,7,189,,,,,,
2024-05-14 23:00:00,1002.60,80.0,31.3,17,9,142,,,,,,
2024-05-14 23:15:00,1002.80,80.0,32.7,17,7,159,,,,,,
2024-05-14 23:30:00,1003.90,79.0,36.9,22,13,254,,,,,,
2024-05-14 23:45:00,1003.70,75.0,38.7,27,14,264,,,,,,
2024-05-15 00:15:00,1004.10,72.0,42.1,33,6,292,,,,,,
2024-05-15 00:30:00,1004.10,72.0,42.8,35,6,309,,,,,,
2024-05-15 00:45:00,1004.00,71.0,42.5,35,5,260,1009.59,71.4,40.2,32,,229
2024-05-15 01:00:00,1003.70,71.0,42.7,35,0,320,,,,,,
2024-05-15 01:15:00,1004.00,71.0,43.4,36,1,254,,,,,,
2024-05-15 01:30:00,1004.20,71.0,42.7,35,1,284,,,,,,
2024-05-15 01:45:00,1004.60,70.0,41.6,35,5,222,1010.11,69.3,40.6,35,,229
2024-05-15 02:00:00,1004.80,71.0,41.2,34,3,262,,,,,,
2024-05-15 02:15:00,1004.60,70.0,41.1,35,3,244,,,,,,
2024-05-15 02:30:00,1004.40,71.0,38.8,30,5,250,,,,,,
2024-05-15 02:45:00,1004.50,72.0,39.5,30,3,246,1010.63,67.8,39.7,35,,229
2024-05-15 03:00:00,1004.40,70.0,40.3,33,2,252,,,,,,
2024-05-15 03:15:00,1004.50,69.0,40.9,35,2,248,,,,,,
2024-05-15 03:45:00,1004.50,67.0,40.4,37,3,248,1010.88,66.4,40.7,39,,229
2024-05-15 04:15:00,1004.60,69.0,37.9,31,5,236,,,,,,
2024-05-15 04:45:00,1004.80,66.0,40.2,38,0,240,1011.01,64.8,39.4,39,,229
2024-05-15 05:00:00,1005.10,65.0,42.5,43,1,228,,,,,,
2024-05-15 05:30:00,1004.20,65.0,41.3,41,0,13,,,,,,
2024-05-15 05:45:00,1004.50,67.0,41.1,38,0,260,1010.97,64.8,40.2,40,,228
2024-05-15 06:00:00,1004.50,67.0,41.2,39,0,296,,,,,,
2024-05-15 06:15:00,1004.50,66.0,39.7,38,1,336,,,,,,
2024-05-15 06:30:00,1004.50,65.0,42.0,42,1,334,,,,,,
2024-05-15 06:45:00,1004.70,62.0,41.5,46,2,318,1011.56,61.2,41.7,48,,228
2024-05-15 07:00:00,1004.60,61.0,41.7,48,0,347,,,,,,
2024-05-15 07:15:00,1005.00,61.0,42.2,49,0,19,,,,,,
2024-05-15 07:30:00,1005.10,60.0,42.8,53,0,67,,,,,,
2024-05-15 07:45:00,1005.10,61.0,44.3,54,0,0,1011.47,58.7,43.5,57,,227
2024-05-15 08:00:00,1004.60,60.0,44.3,56,0,11,,,,,,
2024-05-15 08:15:00,1004.50,59.0,44.7,58,0,355,,,,,,
2024-05-15 08:30:00,1005.10,58.0,44.6,61,0,13,,,,,,
2024-05-15 08:45:00,1004.90,58.0,44.8,61,0,0,1011.16,55.9,44.5,65,,227
2024-05-15 09:00:00,1004.40,57.0,44.1,62,0,30,,,,,,
2024-05-15 09:15:00,1004.10,56.0,44.4,64,0,346,,,,,,
2024-05-15 09:30:00,1003.90,56.0,44.8,65,0,326,,,,,,
2024-05-15 09:45:00,1003.50,55.0,44.4,67,0,343,1011.16,54.6,44.7,69,,229
2024-05-15 10:00:00,1004.00,55.0,44.6,67,0,340,,,,,,
2024-05-15 10:15:00,1004.40,55.0,44.6,67,0,338,,,,,,
2024-05-15 10:30:00,1004.80,54.0,43.7,68,0,248,,,,,,
2024-05-15 10:45:00,1004.90,54.0,43.8,68,0,0,1011.10,53.9,44.4,70,,227
2024-05-15 11:00:00,1005.00,54.0,43.7,68,0,263,,,,,,
2024-05-15 11:15:00,1004.60,53.0,43.1,68,0,274,,,,,,
2024-05-15 11:31:00,1004.70,53.0,43.9,70,0,288,,,,,,
2024-05-15 11:45:00,1004.70,53.0,44.0,71,0,275,1011.17,54.7,44.4,68,,229
2024-05-15 11:46:00,1004.70,53.0,43.9,70,0,275,,,,,,
2024-05-15 12:01:00,1004.50,54.0,44.8,70,0,325,,,,,,
2024-05-15 12:16:00,1004.50,55.0,45.0,69,0,355,,,,,,
2024-05-15 12:30:00,1004.40,55.0,44.2,66,0,336,,,,,,
2024-05-15 12:45:00,1004.40,57.0,45.5,65,0,281,1011.50,57.6,45.0,62,,229
2024-05-15 13:00:00,1004.70,58.0,45.0,61,0,275,,,,,,
2024-05-15 13:15:00,1004.90,61.0,45.6,56,0,345,,,,,,
2024-05-15 13:30:00,1005.10,62.0,45.6,54,0,294,,,,,,
2024-05-15 13:45:00,1005.20,64.0,46.5,52,0,345,,,,,,
2024-05-15 14:00:00,1005.50,65.0,47.4,52,0,321,,,,,,
2024-05-15 14:15:00,1005.40,66.0,47.4,51,0,300,,,,,,
2024-05-15 14:30:00,1005.60,67.0,46.6,47,0,271,,,,,,
2024-05-15 14:45:00,1005.50,69.0,47.4,46,0,340,,,,,,
2024-05-15 15:00:00,1005.40,70.0,46.5,42,0,16,,,,,,
2024-05-15 15:15:00,1005.30,71.0,46.7,41,0,300,,,,,,
2024-05-15 15:30:00,1005.10,71.0,46.1,40,6,355,,,,,,
2024-05-15 16:00:00,1004.90,72.0,47.0,41,3,32,,,,,,
2024-05-15 16:15:00,1004.90,72.0,47.0,41,6,355,,,,,,
2024-05-15 16:30:00,1004.80,73.0,45.9,38,7,12,,,,,,
2024-05-15 16:45:00,1004.90,73.0,45.9,38,6,355,,,,,,
2024-05-15 17:00:00,1004.90,74.0,46.1,37,7,31,,,,,,
2024-05-15 17:15:00,1005.00,74.0,46.1,37,4,46,,,,,,
2024-05-15 17:30:00,1005.20,75.0,45.5,34,2,5,,,,,,
2024-05-15 17:45:00,1005.40,75.0,45.5,34,4,28,,,,,,
2024-05-15 18:00:00,1005.30,75.0,43.9,33,3,360,,,,,,
2024-05-15 18:15:00,1005.20,76.0,45.6,34,2,355,,,,,,
2024-05-15 18:30:00,1005.00,75.0,46.2,36,1,330,,,,,,
2024-05-15 18:45:00,1004.70,75.0,46.2,36,1,345,,,,,,
2024-05-15 19:00:00,1004.40,76.0,47.1,36,1,83,,,,,,
2024-05-15 19:15:00,1004.20,76.0,47.1,36,7,10,,,,,,
2024-05-15 19:30:00,1004.10,75.0,46.2,36,6,22,,,,,,
2024-05-15 19:45:00,1003.90,76.0,47.1,36,6,36,,,,,,
2024-05-15 20:00:00,1003.50,74.0,46.8,38,7,13,,,,,,
2024-05-15 20:15:00,1002.80,74.0,47.5,38,6,25,,,,,,
2024-05-15 20:30:00,1002.10,73.0,46.6,38,8,38,,,,,,
2024-05-15 21:00:00,1005.20,57.0,44.5,63,1,244,,,,,,
2024-05-15 21:15:00,1004.70,55.0,46.5,72,0,317,,,,,,
2024-05-15 21:30:00,1004.10,53.0,44.6,73,0,337,,,,,,
2024-05-15 21:45:00,1004.70,56.0,46.7,70,0,286,,,,,,
2024-05-15 22:00:00,1006.30,58.0,48.3,70,0,322,,,,,,
2024-05-15 22:15:00,1006.20,57.0,49.1,74,0,284,,,,,,
2024-05-15 22:30:00,1006.60,57.0,48.8,73,0,319,,,,,,
2024-05-15 22:45:00,1004.90,56.0,49.2,78,1,355,,,,,,
2024-05-15 23:00:00,1002.40,55.0,48.6,79,10,336,,,,,,
2024-05-15 23:15:00,1003.90,56.0,49.6,79,1,341,,,,,,
2024-05-15 23:30:00,1004.20,58.0,50.8,77,3,313,,,,,,
2024-05-15 23:45:00,1004.30,60.0,50.2,69,8,345,,,,,,
2024-05-16 00:15:00,1005.00,60.0,49.8,69,0,20,,,,,,
2024-05-16 00:30:00,1005.10,60.0,50.2,69,0,33,,,,,,
2024-05-16 00:45:00,1005.10,60.0,50.3,70,0,18,1010.50,59.3,49.7,70,,229
2024-05-16 01:00:00,1005.10,59.0,50.0,71,0,333,,,,,,
2024-05-16 01:15:00,1005.60,58.0,49.8,74,0,340,,,,,,
2024-05-16 01:30:00,1005.70,57.0,48.8,73,0,19,,,,,,
2024-05-16 01:45:00,1006.00,57.0,48.5,73,0,355,1011.75,57.1,49.1,74,,229
2024-05-16 02:00:00,1006.50,57.0,48.1,71,0,5,,,,,,
2024-05-16 02:15:00,1007.30,57.0,48.8,73,0,44,,,,,,
2024-05-16 02:30:00,1007.90,56.0,48.2,75,0,34,,,,,,
2024-05-16 02:45:00,1008.40,56.0,48.6,76,5,26,1013.72,55.3,49.9,82,,229
2024-05-16 03:00:00,1009.20,56.0,49.6,79,0,344,,,,,,
2024-05-16 03:15:00,1009.20,55.0,49.3,81,2,16,,,,,,
2024-05-16 03:30:00,1009.60,55.0,50.2,83,1,5,,,,,,
2024-05-16 03:45:00,1010.10,54.0,49.6,84,1,332,1015.14,54.1,50.1,86,,228
2024-05-16 04:00:00,1010.20,54.0,49.3,83,0,342,,,,,,
2024-05-16 04:15:00,1010.40,54.0,49.3,83,0,350,,,,,,
2024-05-16 04:30:00,1010.40,54.0,49.6,84,0,344,,,,,,
2024-05-16 04:45:00,1010.60,53.0,48.9,85,0,5,1015.78,53.3,49.8,88,,229
2024-05-16 05:00:00,1010.50,53.0,49.2,86,0,355,,,,,,
2024-05-16 05:15:00,1010.10,53.0,49.2,86,0,11,,,,,,
2024-05-16 05:30:00,1010.00,53.0,48.9,85,0,32,,,,,,
2024-05-16 05:45:00,1009.90,52.0,48.2,86,0,0,1014.96,51.8,48.7,89,,227
2024-05-16 06:01:00,1010.00,51.0,47.6,87,0,348,,,,,,
2024-05-16 06:15:00,1010.10,51.0,47.6,87,0,346,,,,,,
2024-05-16 06:31:00,1010.10,51.0,47.9,88,0,328,,,,,,
2024-05-16 06:45:00,1010.30,51.0,47.8,88,0,0,1014.97,50.7,48.2,91,,227
2024-05-16 07:00:00,1010.10,51.0,47.9,88,0,286,,,,,,
2024-05-16 07:15:00,1010.10,51.0,47.9,88,0,269,,,,,,
2024-05-16 07:30:00,1009.80,51.0,47.9,88,0,284,,,,,,
2024-05-16 07:45:00,1009.30,51.0,47.5,87,0,0,1014.63,50.8,47.8,89,,227
2024-05-16 08:00:00,1009.50,52.0,48.6,88,0,346,,,,,,
2024-05-16 08:15:00,1009.70,51.0,47.3,87,0,284,,,,,,
2024-05-16 08:30:00,1010.00,51.0,47.0,85,0,282,,,,,,
2024-05-16 08:45:00,1010.40,51.0,47.0,85,0,0,1014.93,51.2,47.7,87,,227
2024-05-16 09:00:00,1010.50,52.0,47.9,85,0,281,,,,,,
2024-05-16 09:15:00,1010.90,52.0,47.9,85,0,270,,,,,,
2024-05-16 09:30:00,1011.20,52.0,47.9,85,1,301,,,,,,
2024-05-16 09:45:00,1011.30,52.0,47.9,85,0,0,1015.16,50.8,47.8,89,,227
2024-05-16 10:00:00,1011.10,52.0,47.9,85,0,302,,,,,,
2024-05-16 10:15:00,1010.70,52.0,47.6,84,0,295,,,,,,
2024-05-16 10:30:00,1010.70,52.0,47.3,84,0,284,,,,,,
2024-05-16 10:45:00,1010.30,52.0,47.3,83,0,317,1014.68,51.0,47.5,87,,229
2024-05-16 11:00:00,1009.10,52.0,47.3,84,0,304,,,,,,
2024-05-16 11:15:00,1009.80,52.0,47.3,84,0,340,,,,,,
2024-05-16 11:30:00,1009.90,52.0,47.3,84,0,333,,,,,,
2024-05-16 11:45:00,1010.20,51.0,46.6,84,0,355,1014.44,51.2,46.9,85,,229
2024-05-16 12:00:00,1010.30,51.0,46.6,84,0,351,,,,,,
2024-05-16 12:15:00,1010.30,51.0,46.6,84,0,291,,,,,,
2024-05-16 12:30:00,1010.70,51.0,46.6,84,0,351,,,,,,
2024-05-16 12:45:00,1010.60,52.0,47.6,84,0,323,1014.70,52.7,47.4,82,,229
2024-05-16 13:00:00,1010.70,52.0,47.6,84,0,349,,,,,,
2024-05-16 13:15:00,1010.70,53.0,48.6,84,1,318,,,,,,
2024-05-16 13:30:00,1010.70,55.0,49.3,81,4,345,,,,,,
2024-05-16 13:45:00,1011.00,56.0,49.2,78,3,344,,,,,,
2024-05-16 14:00:00,1010.90,57.0,48.8,73,5,321,,,,,,
2024-05-16 14:16:00,1011.10,58.0,49.4,72,5,350,,,,,,
2024-05-16 14:45:00,1011.10,59.0,50.4,72,3,355,,,,,,
2024-05-16 15:15:00,1011.00,60.0,49.8,69,5,328,,,,,,
2024-05-16 15:30:00,1010.80,61.0,50.4,68,6,360,,,,,,
2024-05-16 15:45:00,1010.80,62.0,51.3,67,4,5,,,,,,
2024-05-16 16:15:00,1011.00,63.0,51.0,64,5,5,,,,,,
2024-05-16 16:30:00,1011.00,63.0,50.2,62,6,46,,,,,,
2024-05-16 16:45:00,1010.90,63.0,49.8,61,4,31,,,,,,
2024-05-16 17:00:00,1010.80,63.0,50.6,63,5,22,,,,,,
2024-05-16 17:15:00,1010.70,64.0,52.0,64,4,68,,,,,,
2024-05-16 17:30:00,1010.70,65.0,52.1,62,3,32,,,,,,
2024-05-16 17:45:00,1010.50,65.0,50.8,60,5,31,,,,,,
2024-05-16 18:00:00,1010.30,64.0,49.4,59,0,41,,,,,,
2024-05-16 18:15:00,1010.20,65.0,50.8,60,0,5,,,,,,
2024-05-16 18:30:00,1009.90,64.0,48.9,57,0,27,,,,,,
2024-05-16 18:45:00,1009.70,65.0,50.3,59,0,84,,,,,,
2024-05-16 19:00:00,1009.70,66.0,49.9,56,0,52,,,,,,
2024-05-16 19:15:00,1009.70,66.0,48.9,53,0,59,,,,,,
2024-05-16 19:30:00,1009.50,66.0,49.9,56,1,59,,,,,,
2024-05-16 19:45:00,1009.40,66.0,49.4,54,2,69,,,,,,
2024-05-16 20:00:00,1009.20,66.0,49.9,56,6,47,,,,,,
2024-05-16 20:15:00,1008.90,67.0,50.8,56,2,76,,,,,,
2024-05-16 20:30:00,1008.80,66.0,48.9,53,5,70,,,,,,
2024-05-16 20:45:00,1008.60,67.0,49.3,53,6,62,,,,,,
2024-05-16 21:00:00,1008.50,68.0,50.2,52,2,32,,,,,,
2024-05-16 21:15:00,1008.50,67.0,49.8,54,5,80,,,,,,
2024-05-16 21:31:00,1008.40,66.0,48.9,53,2,98,,,,,,
2024-05-16 21:45:00,1008.20,66.0,49.4,54,6,94,,,,,,
2024-05-16 22:15:00,1008.30,64.0,52.4,66,8,121,,,,,,
2024-05-16 22:30:00,1008.20,63.0,51.0,64,7,73,,,,,,
2024-05-16 22:45:00,1008.20,63.0,51.5,66,6,65,,,,,,
2024-05-16 23:15:00,1008.50,62.0,51.3,67,2,74,,,,,,
2024-05-16 23:30:00,1008.80,62.0,52.1,70,0,72,,,,,,
2024-05-16 23:45:00,1009.30,58.0,48.6,71,2,355,,,,,,
2024-05-17 00:15:00,1008.80,56.0,51.5,84,1,233,,,,,,
2024-05-17 00:30:00,1008.50,57.0,52.9,85,4,144,,,,,,
2024-05-17 00:45:00,1008.60,58.0,53.8,85,3,213,1012.15,59.5,52.9,78,,229
2024-05-17 01:00:00,1008.80,58.0,54.1,86,3,179,,,,,,
2024-05-17 01:15:00,1008.80,58.0,53.8,85,2,205,,,,,,
2024-05-17 01:30:00,1009.00,58.0,53.8,85,3,213,,,,,,
2024-05-17 01:45:00,1008.90,58.0,53.8,85,2,196,1012.61,57.0,52.5,84,,229
2024-05-17 02:00:00,1009.00,57.0,52.9,85,0,223,,,,,,
2024-05-17 02:15:00,1009.00,56.0,51.9,85,2,234,,,,,,
2024-05-17 02:30:00,1009.10,56.0,51.9,85,2,244,,,,,,
2024-05-17 02:45:00,1009.30,55.0,50.9,85,0,0,1013.00,54.8,50.8,86,,227
2024-05-17 03:00:00,1009.50,55.0,50.9,86,0,213,,,,,,
2024-05-17 03:15:00,1009.60,55.0,51.2,86,1,246,,,,,,
2024-05-17 03:30:00,1009.80,54.0,50.2,87,2,265,,,,,,
2024-05-17 03:45:00,1009.90,54.0,50.5,87,1,232,1013.48,52.9,49.7,88,,229
2024-05-17 04:00:00,1009.90,54.0,50.5,88,1,248,,,,,,
2024-05-17 04:15:00,1009.80,54.0,50.5,88,2,252,,,,,,
2024-05-17 04:30:00,1009.70,54.0,50.5,88,1,244,,,,,,
2024-05-17 04:45:00,1009.90,53.0,49.2,86,2,244,1013.56,52.2,48.9,88,,229
2024-05-17 05:00:00,1009.90,53.0,49.2,86,3,253,,,,,,
2024-05-17 05:15:00,1009.70,53.0,49.2,86,3,247,,,,,,
2024-05-17 05:30:00,1009.60,53.0,49.2,86,1,248,,,,,,
2024-05-17 05:45:00,1009.60,52.0,48.2,86,0,0,1013.36,50.9,47.9,89,,227
2024-05-17 06:00:00,1009.60,52.0,48.2,86,0,240,,,,,,
2024-05-17 06:15:00,1009.60,52.0,48.2,86,1,238,,,,,,
2024-05-17 06:30:00,1009.40,52.0,47.9,85,2,236,,,,,,
2024-05-17 06:45:00,1009.60,52.0,48.2,86,1,254,1013.22,50.6,46.9,86,,229
2024-05-17 07:00:00,1009.40,52.0,47.9,85,2,248,,,,,,
2024-05-17 07:15:00,1009.40,52.0,47.6,84,3,240,,,,,,
2024-05-17 07:30:00,1009.30,52.0,47.6,84,4,244,,,,,,
2024-05-17 07:45:00,1009.20,51.0,46.6,84,3,258,1012.57,49.7,46.0,87,,229
2024-05-17 08:00:00,1009.10,50.0,45.7,84,4,228,,,,,,
2024-05-17 08:15:00,1009.00,50.0,46.0,86,2,242,,,,,,
2024-05-17 08:30:00,1009.00,50.0,46.0,86,3,250,,,,,,
2024-05-17 08:45:00,1008.90,50.0,46.0,85,1,223,1012.49,48.1,45.0,88,,229
2024-05-17 09:00:00,1008.70,49.0,45.3,86,2,243,,,,,,
2024-05-17 09:15:00,1008.60,49.0,45.3,86,3,248,,,,,,
2024-05-17 09:45:00,1008.40,49.0,45.6,87,1,235,1011.47,48.4,44.9,87,,229
2024-05-17 10:15:00,1008.20,49.0,45.6,87,1,244,,,,,,
2024-05-17 10:31:00,1008.20,49.0,45.6,87,1,279,,,,,,
2024-05-17 10:45:00,1008.20,49.0,45.3,86,3,266,1011.59,46.9,43.8,88,,229
2024-05-17 11:01:00,1008.00,49.0,45.3,86,0,269,,,,,,
2024-05-17 11:15:00,1008.00,48.0,44.3,87,0,229,,,,,,
2024-05-17 11:30:00,1008.10,48.0,44.6,88,1,240,,,,,,
2024-05-17 11:45:00,1008.10,48.0,44.6,87,0,240,1012.12,47.0,43.9,88,,229
2024-05-17 12:00:00,1008.20,48.0,44.3,87,1,230,,,,,,
2024-05-17 12:15:00,1008.30,48.0,44.3,87,2,245,,,,,,
2024-05-17 12:30:00,1008.40,48.0,44.0,85,0,244,,,,,,
2024-05-17 12:45:00,1008.50,50.0,46.0,85,1,209,1012.42,51.1,46.1,83,,229
2024-05-17 13:00:00,1008.60,51.0,46.6,84,2,232,,,,,,
2024-05-17 13:15:00,1008.60,52.0,47.3,84,1,222,,,,,,
2024-05-17 13:30:00,1008.50,54.0,48.6,82,1,208,,,,,,
2024-05-17 13:45:00,1008.60,56.0,49.9,80,2,239,,,,,,
2024-05-17 14:00:00,1008.50,58.0,51.2,78,0,221,,,,,,
2024-05-17 14:15:00,1008.40,60.0,51.7,74,0,210,,,,,,
2024-05-17 14:30:00,1008.30,61.0,51.5,71,3,175,,,,,,
2024-05-17 14:45:00,1008.20,63.0,52.3,68,3,205,,,,,,
2024-05-17 15:01:00,1008.10,64.0,50.7,61,4,193,,,,,,
2024-05-17 15:15:00,1008.20,65.0,49.4,57,6,221,,,,,,
2024-05-17 15:30:00,1007.90,66.0,48.9,53,6,200,,,,,,
2024-05-17 15:45:00,1008.00,67.0,49.3,53,5,189,,,,,,
2024-05-17 16:00:00,1007.90,68.0,49.7,52,5,159,,,,,,
2024-05-17 16:15:00,1007.80,69.0,48.5,47,8,183,,,,,,
2024-05-17 16:30:00,1007.60,69.0,47.9,47,6,207,,,,,,
2024-05-17 16:45:00,1007.50,70.0,47.7,44,3,191,,,,,,
2024-05-17 17:00:00,1007.50,70.0,46.5,42,4,208,,,,,,
2024-05-17 17:15:00,1007.20,71.0,48.0,44,4,170,,,,,,
2024-05-17 17:30:00,1007.10,72.0,48.3,43,7,159,,,,,,
2024-05-17 17:45:00,1007.00,73.0,45.9,38,7,143,,,,,,
2024-05-17 18:00:00,1007.10,73.0,44.5,35,5,138,,,,,,
2024-05-17 18:15:00,1006.90,74.0,46.1,37,7,144,,,,,,
2024-05-17 18:45:00,1006.50,75.0,47.6,37,7,137,,,,,,
2024-05-17 19:00:00,1006.50,75.0,46.9,36,7,161,,,,,,
2024-05-17 19:15:00,1006.10,75.0,46.9,36,10,192,,,,,,
2024-05-17 19:31:00,1005.90,76.0,47.8,37,6,186,,,,,,
2024-05-17 19:45:00,1005.70,77.0,46.5,33,8,169,,,,,,
2024-05-17 20:00:00,1005.50,77.0,46.5,33,8,163,,,,,,
2024-05-17 20:15:00,1005.30,76.0,46.4,34,8,173,,,,,,
2024-05-17 20:30:00,1005.20,78.0,46.5,32,8,166,,,,,,
2024-05-17 20:45:00,1005.00,78.0,45.7,31,6,148,,,,,,
2024-05-17 21:15:00,1004.40,78.0,45.7,31,6,159,,,,,,
2024-05-17 21:30:00,1004.10,78.0,45.7,31,6,187,,,,,,
2024-05-17 21:45:00,1004.00,79.0,45.8,30,7,138,,,,,,
2024-05-17 22:00:00,1003.90,79.0,45.8,30,8,163,,,,,,
2024-05-17 22:15:00,1003.80,80.0,46.6,30,7,146,,,,,,
2024-05-17 22:30:00,1003.70,79.0,44.9,30,5,144,,,,,,
2024-05-17 22:45:00,1003.70,79.0,44.9,30,6,177,,,,,,
2024-05-17 23:00:00,1003.60,80.0,44.9,28,7,118,,,,,,
2024-05-17 23:15:00,1003.50,80.0,43.9,27,9,147,,,,,,
2024-05-17 23:30:00,1003.50,80.0,43.9,27,6,146,,,,,,
2024-05-17 23:45:00,1003.40,80.0,43.9,27,5,177,,,,,,
2024-05-18 00:15:00,1003.30,79.0,42.1,26,5,180,,,,,,
2024-05-18 00:30:00,1003.40,79.0,42.1,26,8,134,,,,,,
2024-05-18 00:45:00,1003.40,78.0,40.2,25,7,142,1008.74,75.9,40.3,27,,229
2024-05-18 01:00:00,1003.40,76.0,40.5,27,5,157,,,,,,
2024-05-18 01:15:00,1003.50,75.0,41.5,30,3,168,,,,,,
2024-05-18 01:30:00,1003.60,73.0,42.2,32,1,167,,,,,,
2024-05-18 01:45:00,1003.50,72.0,41.9,33,3,174,1009.18,69.3,42.2,37,,229
2024-05-18 02:00:00,1003.60,71.0,43.4,36,3,144,,,,,,
2024-05-18 02:15:00,1003.70,69.0,43.0,38,4,167,,,,,,
2024-05-18 02:30:00,1003.70,68.0,43.4,40,3,152,,,,,,
2024-05-18 02:45:00,1003.70,66.0,43.4,43,0,161,1009.53,64.2,43.1,46,,229
2024-05-18 03:00:00,1003.80,66.0,43.5,43,0,155,,,,,,
2024-05-18 03:15:00,1004.00,65.0,43.7,46,0,159,,,,,,
2024-05-18 03:45:00,1004.50,64.0,44.5,48,0,185,1010.05,62.7,43.3,49,,229
2024-05-18 04:00:00,1004.50,64.0,43.4,46,0,178,,,,,,
2024-05-18 04:15:00,1004.60,63.0,43.5,48,0,188,,,,,,
2024-05-18 04:31:00,1004.70,63.0,44.1,49,0,178,,,,,,
2024-05-18 04:45:00,1004.60,63.0,44.1,50,0,189,1010.28,60.5,43.2,52,,229
2024-05-18 05:00:00,1004.70,62.0,44.2,52,0,203,,,,,,
2024-05-18 05:15:00,1004.70,61.0,44.2,53,0,198,,,,,,
2024-05-18 05:31:00,1004.40,61.0,44.2,53,0,190,,,,,,
2024-05-18 05:45:00,1004.30,61.0,43.8,53,0,242,1010.37,58.8,43.4,56,,229
2024-05-18 06:00:00,1004.30,61.0,44.2,53,1,230,,,,,,
2024-05-18 06:15:00,1004.50,60.0,43.8,54,0,213,,,,,,
2024-05-18 06:30:00,1004.30,59.0,44.2,57,0,200,,,,,,
2024-05-18 06:45:00,1004.30,60.0,44.4,56,0,258,1010.39,58.0,43.2,57,,229
2024-05-18 07:00:00,1004.40,60.0,43.8,54,0,201,,,,,,
2024-05-18 07:15:00,1004.40,61.0,43.2,52,0,239,,,,,,
2024-05-18 07:30:00,1004.40,61.0,43.2,52,1,254,,,,,,
2024-05-18 07:45:00,1004.40,59.0,44.4,58,0,262,1010.13,55.8,43.8,63,,229
2024-05-18 08:00:00,1004.30,58.0,45.0,61,0,277,,,,,,
2024-05-18 08:15:00,1004.10,58.0,45.0,61,0,246,,,,,,
2024-05-18 08:30:00,1003.90,57.0,44.9,63,1,267,,,,,,
2024-05-18 08:45:00,1003.90,57.0,45.5,65,0,247,1010.28,56.1,42.2,59,,229
2024-05-18 09:00:00,1003.80,57.0,45.4,64,0,269,,,,,,
2024-05-18 09:15:00,1003.90,58.0,45.9,63,0,263,,,,,,
2024-05-18 09:30:00,1004.00,56.0,44.8,65,0,279,,,,,,
2024-05-18 09:45:00,1004.10,56.0,45.3,67,0,253,1010.69,56.9,41.6,56,,229
2024-05-18 10:00:00,1004.30,59.0,42.9,54,0,302,,,,,,
2024-05-18 10:15:00,1004.30,61.0,40.6,46,0,266,,,,,,
2024-05-18 10:30:00,1004.50,61.0,40.6,46,0,306,,,,,,
2024-05-18 10:45:00,1004.80,60.0,40.8,48,0,290,1011.36,57.8,40.0,51,,229
2024-05-18 11:00:00,1004.80,60.0,39.7,46,0,338,,,,,,
2024-05-18 11:15:00,1005.00,62.0,39.2,42,0,275,,,,,,
2024-05-18 11:30:00,1005.00,63.0,38.3,39,0,286,,,,,,
2024-05-18 11:45:00,1005.20,63.0,38.1,39,0,311,1011.79,60.1,38.0,43,,229
2024-05-18 12:15:00,1005.80,63.0,37.6,38,0,271,,,,,,
2024-05-18 12:30:00,1005.90,64.0,37.9,37,0,299,,,,,,
2024-05-18 12:45:00,1006.00,66.0,38.8,36,0,290,1012.53,63.6,37.8,38,,229
2024-05-18 13:00:00,1006.30,67.0,39.2,36,3,286,,,,,,
2024-05-18 13:15:00,1006.60,69.0,40.2,35,2,295,,,,,,
2024-05-18 13:30:00,1006.70,72.0,41.3,32,0,315,,,,,,
2024-05-18 13:45:00,1006.90,74.0,40.6,29,3,349,,,,,,
2024-05-18 14:00:00,1007.10,74.0,39.7,28,4,319,,,,,,
2024-05-18 14:15:00,1007.00,75.0,40.6,28,6,32,,,,,,
2024-05-18 14:30:00,1007.20,76.0,39.6,27,4,316,,,,,,
2024-05-18 14:46:00,1007.40,77.0,41.4,27,7,351,,,,,,
2024-05-18 15:00:00,1007.40,77.0,40.4,26,8,335,,,,,,
2024-05-18 15:15:00,1007.50,78.0,41.3,26,6,327,,,,,,
2024-05-18 15:31:00,1007.50,79.0,41.2,26,6,360,,,,,,
2024-05-18 15:45:00,1007.50,79.0,42.1,26,4,336,,,,,,
2024-05-18 16:00:00,1007.60,80.0,40.0,24,9,355,,,,,,
2024-05-18 16:15:00,1007.50,80.0,40.0,24,6,319,,,,,,
2024-05-18 16:30:00,1007.50,81.0,41.8,25,6,326,,,,,,
2024-05-18 16:45:00,1007.60,81.0,40.8,23,7,5,,,,,,
2024-05-18 17:00:00,1007.90,81.0,42.9,26,6,326,,,,,,
2024-05-18 17:15:00,1007.90,80.0,42.0,25,10,19,,,,,,
2024-05-18 17:30:00,1008.10,80.0,42.0,25,8,355,,,,,,
2024-05-18 17:45:00,1008.00,81.0,41.8,25,9,342,,,,,,
2024-05-18 18:00:00,1007.90,81.0,40.8,23,6,355,,,,,,
2024-05-18 18:15:00,1007.80,82.0,40.5,22,9,34,,,,,,
2024-05-18 18:30:00,1007.80,83.0,41.4,23,5,19,,,,,,
2024-05-18 18:45:00,1007.70,82.0,41.6,23,6,13,,,,,,
2024-05-18 19:00:00,1007.50,84.0,41.0,22,6,39,,,,,,
2024-05-18 19:15:00,1007.40,83.0,40.2,22,5,335,,,,,,
2024-05-18 19:30:00,1007.30,84.0,41.0,22,4,355,,,,,,
2024-05-18 19:45:00,1007.00,84.0,39.8,20,2,40,,,,,,
2024-05-18 20:00:00,1006.80,84.0,38.6,19,4,360,,,,,,
2024-05-18 20:15:00,1006.80,85.0,40.7,20,1,38,,,,,,
2024-05-18 20:30:00,1006.70,85.0,38.1,19,3,360,,,,,,
2024-05-18 20:45:00,1006.60,85.0,38.1,19,4,25,,,,,,
2024-05-18 21:00:00,1006.70,86.0,38.9,18,3,29,,,,,,
2024-05-18 21:15:00,1006.40,85.0,35.3,16,0,360,,,,,,
2024-05-18 21:30:00,1006.20,87.0,38.3,17,5,78,,,,,,
2024-05-18 21:45:00,1006.00,85.0,36.7,17,0,73,,,,,,
2024-05-18 22:00:00,1005.80,85.0,35.3,16,4,71,,,,,,
2024-05-18 22:15:00,1005.70,86.0,37.5,17,1,25,,,,,,
2024-05-18 22:45:00,1005.70,86.0,38.9,18,5,69,,,,,,
2024-05-18 23:01:00,1005.50,85.0,39.4,20,4,59,,,,,,
2024-05-18 23:15:00,1005.50,86.0,38.9,18,2,109,,,,,,
2024-05-18 23:30:00,1005.30,86.0,38.9,18,0,196,,,,,,
2024-05-18 23:45:00,1005.10,86.0,41.5,21,5,105,,,,,,
2024-05-19 00:00:00,1005.20,85.0,41.9,21,5,86,1012.46,83.6,40.1,21,4.8,73
2024-05-19 00:15:00,1005.10,85.0,40.7,20,2,115,1012.46,83.6,41.0,22,5.7,54
2024-05-19 00:30:00,1005.00,83.0,44.5,25,4,88,1012.46,83.6,40.9,22,5.7,54
2024-05-19 00:45:00,1005.00,82.0,45.5,27,0,105,1013.54,80.1,43.7,27,3.1,54
2024-05-19 01:00:00,1005.00,80.0,45.6,29,1,76,1012.34,79.4,43.7,28,3.1,54
2024-05-19 01:15:00,1005.00,79.0,46.5,31,0,80,1012.34,79.2,44.3,29,3.1,54
2024-05-19 01:30:00,1005.10,78.0,46.4,32,3,82,1012.37,79.2,44.3,29,3.1,54
2024-05-19 01:45:00,1005.20,77.0,47.1,34,0,98,1013.92,72.6,45.5,37,3.0,44
2024-05-19 02:00:00,1005.10,76.0,46.2,34,0,84,1013.62,72.6,45.5,37,3.0,44
2024-05-19 02:15:00,1005.10,75.0,46.1,35,2,86,1012.75,72.8,45.5,37,3.0,44
2024-05-19 02:30:00,1005.10,73.0,46.5,38,0,76,1012.75,72.8,45.5,37,3.0,44
2024-05-19 02:45:00,1005.40,72.0,46.9,40,1,65,1013.89,67.8,46.0,45,2.7,50
2024-05-19 03:00:00,1005.40,71.0,46.0,40,1,73,1012.55,67.8,46.0,45,2.5,54
2024-05-19 03:15:00,1005.60,71.0,46.7,41,1,81,1012.55,67.8,46.0,45,2.5,54
2024-05-19 03:30:00,1005.60,71.0,46.7,41,2,90,1012.55,67.8,46.0,45,2.5,54
2024-05-19 03:45:00,1005.80,70.0,46.4,42,0,74,1014.32,66.1,45.7,47,2.1,76
2024-05-19 04:00:00,1005.80,70.0,47.0,43,0,83,1012.89,65.9,45.7,48,2.1,73
2024-05-19 04:15:00,1005.90,69.0,47.3,45,0,0,1012.89,65.9,45.7,48,2.1,71
2024-05-19 04:30:00,1005.90,69.0,47.3,45,0,0,1012.89,66.1,45.7,47,2.1,74
2024-05-19 04:45:00,1005.90,69.0,46.1,43,0,0,1014.34,63.8,45.7,51,1.9,136
2024-05-19 05:00:00,1005.80,69.0,45.5,42,0,0,1013.16,63.8,45.7,51,1.9,66
2024-05-19 05:15:00,1005.80,68.0,45.8,44,2,126,1012.95,63.8,45.7,51,2.4,48
2024-05-19 05:30:00,1005.60,66.0,46.9,50,3,128,1012.93,63.8,45.7,51,1.9,67
2024-05-19 05:45:00,1005.50,65.0,47.0,52,2,132,1014.25,64.3,51.3,62,4.7,168
2024-05-19 06:00:00,1005.50,63.0,47.6,57,4,142,1013.09,64.3,51.1,62,4.6,186
2024-05-19 06:15:00,1005.50,64.0,50.9,62,3,140,1012.88,64.3,51.1,62,0.7,209
2024-05-19 06:30:00,1005.30,64.0,51.7,64,2,134,1012.88,64.3,51.3,62,0.8,270
2024-05-19 06:45:00,1005.50,63.0,52.0,67,2,173,1014.08,62.6,52.6,69,1.2,221
2024-05-19 07:00:00,1005.20,63.0,52.8,69,1,130,1012.89,62.6,52.6,69,0.7,298
2024-05-19 07:15:00,1005.20,62.0,52.6,71,0,149,1012.89,62.6,52.6,69,0.7,298
2024-05-19 07:30:00,1005.10,61.0,52.4,73,0,202,1012.92,62.6,52.6,69,1.7,329
2024-05-19 07:45:00,1005.30,61.0,52.8,74,0,207,1014.29,61.1,51.7,71,1.4,187
2024-05-19 08:00:00,1006.20,61.0,52.8,74,0,265,1013.14,61.1,51.7,71,0.7,198
2024-05-19 08:15:00,1005.80,61.0,51.3,70,0,217,1013.14,61.1,51.7,71,0.4,19
2024-05-19 08:30:00,1005.60,62.0,51.1,67,0,166,1013.14,61.1,51.7,71,0.4,19
2024-05-19 08:45:00,1005.10,62.0,51.1,67,0,0,1013.98,61.4,51.8,70,2.2,284
2024-05-19 09:00:00,1004.80,61.0,50.1,67,0,0,1012.98,61.4,51.8,70,2.0,279
2024-05-19 09:15:00,1005.20,61.0,51.3,70,0,0,1012.63,61.4,51.8,70,2.0,279
2024-05-19 09:30:00,1005.20,59.0,50.1,72,0,0,1012.61,61.4,51.8,70,2.0,279
2024-05-19 09:45:00,1005.00,58.0,50.2,75,0,0,1014.24,58.4,49.0,70,4.1,319
2024-05-19 10:00:00,1005.50,58.0,51.2,78,1,300,1012.04,58.4,49.0,70,4.1,321
2024-05-19 10:15:00,1005.60,58.0,49.5,73,0,259,1012.05,58.4,49.0,70,4.1,321
2024-05-19 10:30:00,1005.60,58.0,48.0,69,0,296,1012.05,58.4,49.0,70,4.1,321
2024-05-19 10:45:00,1005.50,58.0,47.6,68,1,355,1013.64,57.0,48.2,72,5.5,347
2024-05-19 11:00:00,1005.90,58.0,47.2,67,0,336,1012.80,57.0,48.2,72,5.4,347
2024-05-19 11:15:00,1005.90,58.0,47.2,67,0,332,1013.21,57.0,48.2,72,5.4,347
2024-05-19 11:30:00,1005.60,57.0,46.7,68,0,0,1013.19,57.0,48.2,72,5.4,347
2024-05-19 11:45:00,1005.60,57.0,47.1,69,0,340,1014.09,55.3,47.7,75,5.1,342
2024-05-19 12:00:00,1005.70,56.0,47.6,73,0,0,1012.87,55.3,47.7,75,5.1,340
2024-05-19 12:15:00,1005.90,57.0,48.9,74,0,345,1012.84,55.3,47.7,75,5.1,342
2024-05-19 12:30:00,1006.00,58.0,49.5,73,0,0,1013.27,55.3,47.7,75,5.1,340
2024-05-19 12:45:00,1005.90,60.0,51.1,72,0,0,1014.24,57.9,48.9,71,4.9,334
2024-05-19 13:00:00,1005.80,62.0,51.9,69,0,32,1013.50,58.0,48.9,71,4.9,336
2024-05-19 13:15:00,1005.80,63.0,51.6,66,0,333,1013.52,58.0,48.9,71,4.9,336
2024-05-19 13:30:00,1005.90,65.0,51.8,62,0,319,998.22,58.8,48.9,69,4.9,336
2024-05-19 13:45:00,1005.90,66.0,52.3,61,1,315,1014.68,65.3,50.3,58,3.0,347
2024-05-19 14:00:00,1006.00,67.0,52.4,59,0,322,1013.87,65.3,50.3,58,3.0,347
2024-05-19 14:15:00,1005.90,68.0,51.9,56,0,344,1013.87,65.3,50.3,58,3.0,347
2024-05-19 14:30:00,1005.90,69.0,51.2,53,0,331,1013.87,64.8,50.3,59,3.0,347
2024-05-19 14:31:00,1005.90,69.0,51.1,52,0,331,,,,,,
2024-05-19 14:45:00,1005.90,70.0,50.6,50,0,342,1014.63,70.3,47.8,44,3.6,357
2024-05-19 15:00:00,1006.00,71.0,50.4,48,0,313,1014.57,70.3,47.8,44,3.6,357
2024-05-19 15:15:00,1005.80,72.0,48.9,43,0,248,1013.84,70.3,48.8,46,3.6,357
2024-05-19 15:30:00,1005.60,73.0,49.8,43,0,0,1013.82,70.3,48.8,46,3.6,355
2024-05-19 15:45:00,1005.30,75.0,49.6,40,0,0,1014.17,75.3,46.9,36,1.7,355
2024-05-19 16:00:00,1005.30,76.0,49.8,39,0,0,1012.98,75.3,46.9,36,1.8,356
2024-05-19 16:15:00,1005.00,77.0,49.3,37,0,0,1012.98,75.3,46.9,36,1.8,356
2024-05-19 16:30:00,1004.80,78.0,48.0,34,0,235,1012.95,75.3,46.9,36,1.8,357
2024-05-19 16:45:00,1004.70,79.0,48.1,33,0,0,1013.82,80.3,44.9,28,2.6,156
2024-05-19 17:00:00,1004.60,80.0,47.3,31,0,128,1012.91,80.3,44.9,28,2.6,157
2024-05-19 17:15:00,1004.40,81.0,45.6,28,1,132,1012.91,80.3,44.9,28,1.2,62
2024-05-19 17:30:00,1004.10,82.0,44.6,26,9,140,1012.89,80.3,44.9,28,1.3,55
2024-05-19 17:45:00,1003.90,83.0,43.5,24,8,205,1012.86,83.9,41.3,22,7.0,190
2024-05-19 18:00:00,1003.90,83.0,44.5,25,6,184,1011.73,83.9,42.2,23,6.8,190
2024-05-19 18:15:00,1003.80,84.0,41.0,21,12,193,1011.73,83.9,43.0,23,8.1,189
2024-05-19 18:30:00,1003.70,83.0,40.2,21,9,182,1011.73,83.9,41.1,22,5.9,192
2024-05-19 18:45:00,1003.20,83.0,40.2,21,10,254,1012.38,85.5,34.8,16,14.6,212
2024-05-19 19:00:00,1003.10,85.0,36.7,18,12,178,1011.51,85.5,34.8,16,14.6,208
2024-05-19 19:15:00,1002.90,85.0,35.3,16,12,227,1011.49,85.5,34.8,16,14.1,205
2024-05-19 19:30:00,1002.90,85.0,36.7,18,11,186,1011.49,85.5,37.0,17,14.1,205
2024-05-19 19:45:00,1002.80,86.0,37.5,18,13,181,1011.84,87.0,34.6,15,16.3,211
2024-05-19 20:01:00,1002.70,85.0,39.4,20,11,180,1011.62,87.0,34.6,15,16.2,205
2024-05-19 20:15:00,1002.50,85.0,38.1,19,12,234,1001.12,87.0,34.6,15,16.2,205
2024-05-19 20:30:00,1001.90,86.0,36.1,17,16,169,1010.86,87.0,34.6,15,12.9,210
2024-05-19 20:45:00,1001.50,86.0,32.9,14,13,171,1010.55,87.3,30.2,12,17.5,205
2024-05-19 21:00:00,1001.20,87.0,32.0,13,19,194,1009.97,87.3,29.7,12,14.8,219
2024-05-19 21:15:00,1001.20,87.0,30.1,12,15,225,1009.97,87.2,30.2,12,14.7,221
2024-05-19 21:30:00,1001.00,87.0,30.1,12,19,242,1009.95,87.2,31.0,13,10.3,235
2024-05-19 21:45:00,1000.70,86.0,31.2,14,12,182,,,,,,
2024-05-19 22:15:00,1000.50,87.0,30.2,13,17,214,,,,,,
2024-05-19 22:30:00,1000.50,87.0,26.1,10,10,317,,,,,,
2024-05-19 22:45:00,1000.30,87.0,30.2,13,11,204,,,,,,