"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-03-25 01:00:00,1026.10,30.2,19.4,63,9,330,1026.83,29.3,23.6,78,,264
2024-03-25 02:00:00,1027.80,28.4,17.6,63,9,320,1028.33,29.1,22.8,76,,288
2024-03-25 03:00:00,1029.10,28.4,19.4,68,7,320,1029.84,28.8,22.6,77,,264
2024-03-25 04:00:00,1029.80,28.4,19.4,68,6,330,1030.91,28.3,22.5,78,,264
2024-03-25 05:00:00,1030.80,28.4,19.4,68,7,350,1031.75,28.3,22.7,79,,264
2024-03-25 06:00:00,1031.50,28.4,23.0,79,4,0,1032.53,27.9,23.6,83,,264
2024-03-25 07:00:00,1032.20,26.6,21.2,79,4,40,1033.03,27.6,23.0,82,,275
2024-03-25 08:00:00,1032.90,26.6,19.4,73,0,0,1033.88,27.4,22.1,80,,227
2024-03-25 09:00:00,1033.90,24.8,19.4,79,,,1034.68,26.5,21.2,80,,
2024-03-25 10:00:00,1034.20,23.0,19.4,85,1,40,1035.42,25.7,21.4,83,,271
2024-03-25 11:00:00,1034.90,24.8,21.2,85,1,350,1035.96,25.4,21.4,84,,271
2024-03-25 12:00:00,1035.90,28.4,19.4,68,5,30,1036.93,27.8,22.6,80,,271
2024-03-25 13:00:00,1036.60,30.2,15.8,54,7,40,1037.78,29.8,22.2,72,,23
2024-03-26 00:00:00,1037.30,28.4,17.6,63,7,40,1038.28,29.2,20.7,69,,271
2024-03-26 01:00:00,1036.90,28.4,17.6,63,7,60,1038.19,28.9,21.2,72,,271
2024-03-26 02:00:00,1035.90,28.4,19.4,68,11,60,1037.43,28.1,21.5,75,,253
2024-03-26 03:00:00,1035.20,28.4,19.4,68,11,70,1036.67,28.1,22.0,77,,253
2024-03-26 04:00:00,1035.20,28.4,19.4,68,8,70,1036.63,28.2,21.6,76,,253
2024-03-26 05:00:00,1034.90,28.4,19.4,68,8,70,1036.29,28.5,21.6,74,,253
2024-03-26 06:00:00,1034.60,28.4,21.2,74,13,70,1035.92,28.2,22.2,77,,253
2024-03-26 07:00:00,1034.20,30.2,21.2,68,11,70,1035.74,29.0,22.9,77,,253
2024-03-26 08:00:00,1033.90,30.2,23.0,74,11,70,1035.60,29.4,23.6,78,,253
2024-03-26 09:00:00,1033.50,30.2,23.0,74,11,70,1034.84,30.2,24.5,79,,253
2024-03-26 10:00:00,1034.20,30.2,23.0,74,12,60,1035.19,30.3,25.4,81,,253
2024-03-26 11:00:00,1034.20,32.0,24.8,74,9,70,1035.20,30.7,26.2,83,,271
2024-03-26 12:00:00,1034.20,32.0,24.8,74,12,70,1035.40,31.9,26.8,81,,253
2024-03-26 13:00:00,1033.90,33.8,23.0,64,12,80,1035.27,33.8,26.9,75,,271
2024-03-27 00:00:00,1032.20,32.0,30.2,92,14,70,1033.53,31.9,31.1,96,,255
2024-03-27 00:04:00,1032.20,32.0,30.2,92,13,70,1033.53,31.9,31.1,96,,255
2024-03-27 00:08:00,1032.20,32.0,30.2,92,14,70,1033.53,31.9,31.1,96,,255
2024-03-27 00:27:00,1032.20,32.0,30.2,92,12,80,1033.53,31.9,31.1,96,,255
2024-03-27 00:38:00,1032.20,32.0,32.0,100,11,70,1033.53,31.9,31.1,96,,255
2024-03-27 00:39:00,1032.20,32.0,32.0,100,11,70,1033.53,31.9,31.1,96,,255
2024-03-27 00:48:00,1031.80,32.0,32.0,100,12,70,1033.53,31.9,31.1,96,,78
2024-03-27 00:52:00,1032.20,32.0,32.0,100,12,80,1033.53,31.9,31.1,96,,78
2024-03-27 00:57:00,1031.80,32.0,32.0,100,13,70,1033.19,31.6,31.1,98,,256
2024-03-27 01:00:00,1031.80,32.0,32.0,100,9,80,1033.19,31.6,31.1,98,,256
2024-03-27 01:17:00,1032.20,32.0,32.0,100,9,70,1033.19,31.6,31.1,98,,256
2024-03-27 01:33:00,1031.80,32.0,32.0,100,13,70,1033.19,31.6,31.1,98,,256
2024-03-27 01:44:00,1031.80,32.0,32.0,100,12,70,1033.19,31.6,31.1,98,,256
2024-03-27 01:48:00,1031.80,32.0,32.0,100,12,70,1033.19,31.6,31.1,98,,80
2024-03-27 01:59:00,1031.50,32.0,32.0,100,11,80,1032.59,31.9,31.6,98,,257
2024-03-27 02:00:00,1031.50,32.0,32.0,100,11,80,1032.59,31.9,31.6,98,,257
2024-03-27 02:21:00,1031.50,32.0,32.0,100,9,70,1032.59,31.9,31.6,98,,257
2024-03-27 02:34:00,1031.50,32.0,32.0,100,12,80,1032.59,31.9,31.6,98,,257
2024-03-27 02:48:00,1031.20,32.0,32.0,100,9,80,1032.59,31.9,31.6,98,,79
2024-03-27 02:50:00,1030.80,32.0,32.0,100,9,70,1032.59,31.9,31.6,98,,79
2024-03-27 02:55:00,1030.80,32.0,32.0,100,9,80,1032.63,31.9,31.6,98,,79
2024-03-27 03:00:00,1031.20,32.0,32.0,100,9,70,1032.14,32.1,32.0,99,,259
2024-03-27 03:24:00,1030.80,32.0,32.0,100,9,70,1032.14,32.1,32.0,99,,259
2024-03-27 03:26:00,1030.80,32.0,32.0,100,11,70,1032.14,32.1,32.0,99,,259
2024-03-27 03:45:00,1030.50,32.0,32.0,100,12,80,1032.14,32.1,32.0,99,,79
2024-03-27 04:00:00,1030.10,32.0,32.0,100,11,80,1031.53,32.4,32.4,100,,79
2024-03-27 04:47:00,1029.80,32.0,32.0,100,9,80,1031.53,32.4,32.4,100,,79
2024-03-27 04:56:00,1029.80,32.0,32.0,100,8,80,1030.80,32.6,32.6,100,,257
2024-03-27 05:00:00,1029.80,32.0,32.0,100,9,70,1030.80,32.6,32.6,100,,257
2024-03-27 05:10:00,1029.50,32.0,32.0,100,11,70,1030.80,32.6,32.6,100,,257
2024-03-27 05:18:00,1029.50,32.0,32.0,100,11,70,1030.80,32.6,32.6,100,,257
2024-03-27 05:22:00,1029.50,32.0,32.0,100,11,70,1030.80,32.6,32.6,100,,257
2024-03-27 05:27:00,1029.10,32.0,32.0,100,11,70,1030.80,32.6,32.6,100,,257
2024-03-27 05:57:00,1029.10,32.0,32.0,100,8,70,1030.12,32.6,32.8,100,,257
2024-03-27 06:00:00,1029.10,32.0,32.0,100,9,70,1030.12,32.6,32.8,100,,257
2024-03-27 06:56:00,1028.80,33.8,33.8,100,8,70,1029.97,32.7,33.0,100,,259
2024-03-27 07:00:00,1028.80,33.8,33.8,100,7,70,1029.97,32.7,33.0,100,,259
2024-03-27 07:47:00,1028.80,33.8,33.8,100,11,70,1029.97,32.7,33.0,100,,79
2024-03-27 07:55:00,1028.80,33.8,33.8,100,11,70,1029.97,32.7,33.0,100,,79
2024-03-27 08:00:00,1028.80,33.8,33.8,100,11,70,1029.82,33.1,33.3,100,,249
2024-03-27 08:23:00,1028.80,33.8,33.8,100,12,70,1029.82,33.1,33.3,100,,249
2024-03-27 08:38:00,1028.80,33.8,33.8,100,7,70,1029.82,33.1,33.3,100,,249
2024-03-27 08:48:00,1028.80,33.8,33.8,100,11,70,1029.82,33.1,33.3,100,,78
2024-03-27 09:00:00,1028.80,33.8,33.8,100,12,60,1029.83,33.1,33.3,100,,249
2024-03-27 09:08:00,1028.80,33.8,33.8,100,11,70,1029.83,33.1,33.3,100,,249
2024-03-27 09:19:00,1028.80,33.8,33.8,100,12,60,1029.83,33.1,33.3,100,,249
2024-03-27 09:48:00,1028.80,33.8,33.8,100,9,60,1029.83,33.1,33.3,100,,78
2024-03-27 10:00:00,1029.10,33.8,33.8,100,11,70,1029.88,33.0,33.2,100,,254
2024-03-27 10:31:00,1029.10,33.8,33.8,100,12,60,1029.88,33.0,33.2,100,,254
2024-03-27 10:50:00,1029.50,33.8,33.8,100,13,70,1029.88,33.0,33.2,100,,78
2024-03-27 10:56:00,1029.50,33.8,33.8,100,11,70,1030.31,33.0,33.3,100,,341
2024-03-27 11:00:00,1029.50,33.8,33.8,100,8,60,1030.31,33.0,33.3,100,,341
2024-03-27 11:21:00,1029.50,33.8,33.8,100,9,70,1030.31,33.0,33.3,100,,341
2024-03-27 11:26:00,1029.50,33.8,33.8,100,12,70,1030.31,33.0,33.3,100,,341
2024-03-27 11:39:00,1029.50,33.8,33.8,100,11,70,1030.31,33.0,33.3,100,,341
2024-03-27 11:46:00,1029.50,33.8,33.8,100,11,70,1030.31,33.0,33.3,100,,78
2024-03-27 11:58:00,1029.50,33.8,33.8,100,11,70,1030.58,33.6,33.9,100,,239
2024-03-27 12:00:00,1029.50,33.8,33.8,100,11,70,1030.58,33.6,33.9,100,,239
2024-03-27 12:03:00,1029.50,33.8,33.8,100,8,70,1030.58,33.6,33.9,100,,239
2024-03-27 12:09:00,1029.50,33.8,33.8,100,11,70,1030.58,33.6,33.9,100,,239
2024-03-27 12:54:00,1029.50,33.8,33.8,100,13,70,1030.58,33.6,33.9,100,,78
2024-03-27 13:00:00,1029.50,33.8,33.8,100,11,80,1030.34,34.7,34.7,100,,239
2024-03-27 13:05:00,1029.10,35.6,35.6,100,11,70,1030.34,34.7,34.7,100,,239
2024-03-27 13:22:00,1029.10,35.6,35.6,100,9,70,1030.34,34.7,34.7,100,,239
2024-03-27 13:30:00,1029.10,35.6,35.6,100,13,80,1030.34,34.7,34.7,100,,239
2024-03-28 00:00:00,1026.40,37.4,37.4,100,7,90,1027.42,36.6,37.1,100,,257
2024-03-28 01:00:00,1026.10,35.6,35.6,100,6,100,1027.19,36.6,36.9,100,,259
2024-03-28 01:06:00,1025.70,37.4,37.4,100,7,90,1027.19,36.6,36.9,100,,259
2024-03-28 02:00:00,1025.40,37.4,37.4,100,6,90,1026.50,37.1,37.1,100,,77
2024-03-28 03:00:00,1024.10,37.4,37.4,100,7,120,1025.78,37.9,37.9,99,,259
2024-03-28 04:00:00,1023.00,37.4,37.4,100,7,110,1024.16,38.3,38.0,98,,263
2024-03-28 05:00:00,1023.00,39.2,39.2,100,7,120,1023.81,38.2,38.1,99,,251
2024-03-28 05:39:00,1021.70,39.2,39.2,100,9,130,1023.69,38.2,38.1,99,,251
2024-03-28 06:00:00,1021.30,39.2,39.2,100,11,120,1022.68,38.6,40.3,100,,254
2024-03-28 06:05:00,1021.30,39.2,39.2,100,8,120,1022.68,38.6,40.3,100,,254
2024-03-28 07:00:00,1021.00,41.0,41.0,100,7,130,1021.89,38.5,41.0,100,,271
2024-03-28 08:00:00,1020.30,42.8,42.8,100,7,130,1021.21,40.0,41.4,100,,259
2024-03-28 08:26:00,1020.00,41.0,41.0,100,6,120,1021.21,40.0,41.4,100,,259
2024-03-28 08:31:00,1020.00,41.0,41.0,100,6,120,1021.21,40.0,41.4,100,,259
2024-03-28 08:48:00,1020.00,42.8,42.8,100,5,130,1021.21,40.0,41.4,100,,80
2024-03-28 09:00:00,1019.70,41.0,41.0,100,2,90,1020.59,39.8,41.5,100,,254
2024-03-28 09:05:00,1019.70,41.0,41.0,100,4,80,1020.59,39.8,41.5,100,,254
2024-03-28 09:20:00,1019.70,41.0,41.0,100,5,110,1020.59,39.8,41.5,100,,254
2024-03-28 09:27:00,1019.70,41.0,41.0,100,5,130,1020.59,39.8,41.5,100,,254
2024-03-28 09:30:00,1019.30,44.6,44.6,100,8,150,1020.59,39.8,41.5,100,,254
2024-03-28 09:33:00,1019.30,44.6,44.6,100,6,160,1020.59,39.8,41.5,100,,254
2024-03-28 09:41:00,1019.30,42.8,42.8,100,7,130,1020.59,39.8,41.5,100,,254
2024-03-28 09:53:00,1019.30,42.8,42.8,100,4,100,1020.59,39.8,41.5,100,,78
2024-03-28 10:00:00,1019.00,42.8,42.8,100,2,70,1020.00,42.0,42.6,100,,259
2024-03-28 10:18:00,1019.00,42.8,42.8,100,5,130,1020.00,42.0,42.6,100,,259
2024-03-28 10:22:00,1019.00,42.8,42.8,100,7,120,1020.00,42.0,42.6,100,,259
2024-03-28 10:25:00,1019.00,42.8,42.8,100,6,120,1020.00,42.0,42.6,100,,259
2024-03-28 10:34:00,1019.00,42.8,42.8,100,4,80,1020.00,42.0,42.6,100,,259
2024-03-28 11:00:00,1019.00,42.8,42.8,100,7,110,1019.77,41.5,42.0,100,,254
2024-03-28 11:04:00,1019.00,42.8,42.8,100,6,110,1019.77,41.5,42.0,100,,254
2024-03-28 11:14:00,1019.00,42.8,42.8,100,4,90,1019.77,41.5,42.0,100,,254
2024-03-28 11:26:00,1019.00,42.8,42.8,100,6,100,1019.77,41.5,42.0,100,,254
2024-03-28 11:43:00,1018.60,46.4,46.4,100,4,120,1019.77,41.5,42.0,100,,254
2024-03-28 12:00:00,1019.00,46.4,46.4,100,0,0,1019.36,44.7,44.7,100,,211
2024-03-28 12:46:00,1018.30,48.2,48.2,100,4,110,1019.36,44.7,44.7,100,,78
2024-03-28 13:00:00,1018.30,48.2,48.2,100,4,130,1018.86,46.1,46.6,100,,259
2024-03-28 13:06:00,1018.30,48.2,48.2,100,4,150,1018.86,46.1,46.6,100,,259
2024-03-28 13:13:00,1018.30,48.2,48.2,100,5,140,1018.86,46.1,46.6,100,,259
2024-03-28 13:45:00,1018.00,48.2,48.2,100,2,150,1018.86,46.1,46.6,100,,80
2024-03-29 00:00:00,1010.80,53.6,53.6,100,7,160,1011.57,50.4,51.6,100,,77
2024-03-29 00:22:00,1010.80,53.6,53.6,100,7,180,1011.57,50.4,51.6,100,,77
2024-03-29 00:46:00,1010.80,53.6,53.6,100,7,180,1011.57,50.4,51.6,100,,69
2024-03-29 01:00:00,1010.50,53.6,53.6,100,8,170,1011.30,50.3,51.3,100,,251
2024-03-29 01:06:00,1010.50,53.6,53.6,100,8,180,1011.30,50.3,51.3,100,,251
2024-03-29 01:13:00,1010.50,53.6,53.6,100,11,180,1011.30,50.3,51.3,100,,251
2024-03-29 01:23:00,1010.20,53.6,53.6,100,8,170,1011.30,50.3,51.3,100,,251
2024-03-29 01:28:00,1010.20,53.6,53.6,100,9,180,1011.30,50.3,51.3,100,,251
2024-03-29 01:30:00,1010.20,53.6,53.6,100,11,170,1011.30,50.3,51.3,100,,251
2024-03-29 01:41:00,1010.20,53.6,53.6,100,9,180,1011.30,50.3,51.3,100,,251
2024-03-29 02:54:00,1009.20,53.6,53.6,100,11,180,1010.48,50.6,51.9,100,,79
2024-03-29 03:00:00,1009.20,53.6,53.6,100,11,170,1009.91,50.5,51.2,100,,251
2024-03-29 03:16:00,1008.80,53.6,53.6,100,9,180,1009.91,50.5,51.2,100,,251
2024-03-29 03:27:00,1008.80,53.6,53.6,100,8,170,1009.91,50.5,51.2,100,,251
2024-03-29 03:30:00,1008.50,53.6,53.6,100,11,170,1009.91,50.5,51.2,100,,251
2024-03-29 03:44:00,1008.50,53.6,53.6,100,11,170,1009.91,50.5,51.2,100,,251
2024-03-29 03:54:00,1008.10,53.6,53.6,100,9,170,1009.94,50.5,51.2,100,,78
2024-03-29 04:00:00,1008.10,53.6,53.6,100,8,170,1009.01,50.2,50.5,100,,259
2024-03-29 04:01:00,1008.10,53.6,53.6,100,8,170,1009.01,50.2,50.5,100,,259
2024-03-29 04:27:00,1007.80,53.6,53.6,100,8,170,1009.01,50.2,50.5,100,,259
2024-03-29 04:38:00,1007.50,53.6,53.6,100,8,170,1009.01,50.2,50.5,100,,259
2024-03-29 04:51:00,1007.50,51.8,51.8,100,8,160,1009.01,50.2,50.5,100,,80
2024-03-29 04:55:00,1007.50,51.8,51.8,100,8,160,1009.01,50.2,50.5,100,,80
2024-03-29 05:00:00,1007.50,51.8,51.8,100,8,160,1008.06,49.8,50.4,100,,79
2024-03-29 05:03:00,1007.50,51.8,51.8,100,8,160,1008.06,49.8,50.4,100,,79
2024-03-29 05:07:00,1007.10,51.8,51.8,100,7,160,1008.06,49.8,50.4,100,,79
2024-03-29 05:15:00,1007.10,51.8,51.8,100,8,150,1008.06,49.8,50.4,100,,79
2024-03-29 05:28:00,1006.80,51.8,51.8,100,8,160,1008.06,49.8,50.4,100,,79
2024-03-29 06:00:00,1006.10,51.8,51.8,100,8,150,1007.01,49.8,50.9,100,,259
2024-03-29 06:02:00,1006.10,51.8,51.8,100,7,150,1007.01,49.8,50.9,100,,259
2024-03-29 06:17:00,1005.80,51.8,51.8,100,8,150,1007.01,49.8,50.9,100,,259
2024-03-29 06:20:00,1005.80,51.8,51.8,100,8,160,1007.01,49.8,50.9,100,,259
2024-03-29 06:24:00,1005.80,51.8,51.8,100,7,150,1007.01,49.8,50.9,100,,259
2024-03-29 07:00:00,1005.10,51.8,51.8,100,7,150,1005.97,50.4,50.8,100,,259
2024-03-29 07:10:00,1004.80,51.8,51.8,100,7,150,1005.97,50.4,50.8,100,,259
2024-03-29 07:23:00,1004.80,51.8,51.8,100,8,160,1005.97,50.4,50.8,100,,259
2024-03-29 07:33:00,1004.40,51.8,51.8,100,8,160,1005.97,50.4,50.8,100,,259
2024-03-29 08:56:00,1003.10,51.8,51.8,100,9,160,1003.78,50.3,51.2,100,,251
2024-03-29 09:00:00,1003.10,51.8,51.8,100,8,160,1003.78,50.3,51.2,100,,251
2024-03-29 09:08:00,1003.10,51.8,51.8,100,8,160,1003.78,50.3,51.2,100,,251
2024-03-29 09:10:00,1003.10,51.8,51.8,100,8,160,1003.78,50.3,51.2,100,,251
2024-03-29 09:14:00,1003.10,51.8,51.8,100,7,160,1003.78,50.3,51.2,100,,251
2024-03-29 09:17:00,1003.10,51.8,51.8,100,9,150,1003.78,50.3,51.2,100,,251
2024-03-29 09:35:00,1002.70,51.8,51.8,100,8,160,1003.78,50.3,51.2,100,,251
2024-03-29 09:42:00,1002.70,51.8,51.8,100,11,150,1003.78,50.3,51.2,100,,251
2024-03-29 10:00:00,1002.70,51.8,51.8,100,9,160,1003.16,50.2,51.1,100,,254
2024-03-29 10:08:00,1002.70,51.8,51.8,100,9,150,1003.16,50.2,51.1,100,,254
2024-03-29 10:12:00,1002.70,51.8,51.8,100,9,150,1003.16,50.2,51.1,100,,254
2024-03-29 10:14:00,1002.40,51.8,51.8,100,11,160,1003.16,50.2,51.1,100,,254
2024-03-29 10:30:00,1002.40,51.8,51.8,100,11,150,1003.16,50.2,51.1,100,,254
2024-03-29 10:32:00,1002.40,51.8,51.8,100,11,150,1003.16,50.2,51.1,100,,254
2024-03-29 10:55:00,1002.40,51.8,51.8,100,11,150,1003.16,50.2,51.1,100,,78
2024-03-29 11:00:00,1002.00,51.8,51.8,100,11,160,1002.69,50.3,51.3,100,,259
2024-03-29 11:12:00,1002.00,51.8,51.8,100,9,160,1002.69,50.3,51.3,100,,259
2024-03-29 11:19:00,1002.00,51.8,51.8,100,9,160,1002.69,50.3,51.3,100,,259
2024-03-29 11:34:00,1001.70,51.8,51.8,100,9,150,1002.69,50.3,51.3,100,,259
2024-03-29 11:43:00,1001.70,51.8,51.8,100,7,150,1002.69,50.3,51.3,100,,259
2024-03-29 11:48:00,1001.70,51.8,51.8,100,7,150,1002.69,50.3,51.3,100,,80
2024-03-29 11:52:00,1001.70,51.8,51.8,100,7,150,1002.69,50.3,51.3,100,,80
2024-03-29 11:56:00,1001.70,51.8,51.8,100,7,150,1002.01,50.5,51.5,100,,259
2024-03-29 12:00:00,1001.40,51.8,51.8,100,8,150,1002.01,50.5,51.5,100,,259
2024-03-29 12:03:00,1001.40,51.8,51.8,100,8,150,1002.01,50.5,51.5,100,,259
2024-03-29 12:15:00,1001.40,51.8,51.8,100,8,160,1002.01,50.5,51.5,100,,259
2024-03-29 12:25:00,1001.00,51.8,51.8,100,7,160,1002.01,50.5,51.5,100,,259
2024-03-29 12:28:00,1001.00,51.8,51.8,100,8,160,1002.01,50.5,51.5,100,,259
2024-03-29 12:36:00,1001.00,53.6,53.6,100,8,150,1002.01,50.5,51.5,100,,259
2024-03-29 12:44:00,1000.70,51.8,51.8,100,11,150,1002.01,50.5,51.5,100,,259
2024-03-29 12:49:00,1000.70,51.8,51.8,100,9,150,1002.01,50.5,51.5,100,,80
2024-03-29 12:56:00,1000.70,51.8,51.8,100,9,150,1001.20,51.0,51.9,100,,259
2024-03-29 13:00:00,1000.70,51.8,51.8,100,11,160,1001.20,51.0,51.9,100,,259
2024-03-29 13:05:00,1000.70,51.8,51.8,100,7,150,1001.20,51.0,51.9,100,,259
2024-03-29 13:15:00,1000.70,51.8,51.8,100,11,150,1001.20,51.0,51.9,100,,259
2024-03-29 13:28:00,1000.30,51.8,51.8,100,7,130,1001.20,51.0,51.9,100,,259
2024-03-29 13:29:00,1000.30,51.8,51.8,100,8,140,1001.20,51.0,51.9,100,,259
2024-03-29 13:32:00,1000.30,51.8,51.8,100,7,140,1001.20,51.0,51.9,100,,259
2024-03-29 13:35:00,1000.30,51.8,51.8,100,7,150,1001.20,51.0,51.9,100,,259
2024-03-29 13:46:00,1000.00,53.6,53.6,100,11,160,1001.20,51.0,51.9,100,,80
2024-03-29 13:53:00,1000.00,53.6,53.6,100,8,150,1001.20,51.0,51.9,100,,80
2024-03-30 00:00:00,988.20,50.0,50.0,100,12,140,988.76,48.8,49.7,100,,259
2024-03-30 00:03:00,988.20,50.0,50.0,100,9,140,988.76,48.8,49.7,100,,259
2024-03-30 00:05:00,988.20,50.0,50.0,100,13,140,988.76,48.8,49.7,100,,259
2024-03-30 00:21:00,987.80,50.0,50.0,100,12,150,988.76,48.8,49.7,100,,259
2024-03-30 00:27:00,988.20,50.0,50.0,100,12,150,988.76,48.8,49.7,100,,259
2024-03-30 00:47:00,987.50,50.0,50.0,100,13,150,988.76,48.8,49.7,100,,80
2024-03-30 00:55:00,987.50,50.0,50.0,100,12,150,988.76,48.8,49.7,100,,80
2024-03-30 01:00:00,987.50,50.0,50.0,100,13,150,988.36,48.0,49.0,100,,259
2024-03-30 01:03:00,987.50,50.0,50.0,100,12,140,988.36,48.0,49.0,100,,259
2024-03-30 01:10:00,987.50,50.0,50.0,100,13,150,988.36,48.0,49.0,100,,259
2024-03-30 01:19:00,987.10,48.2,48.2,100,17,150,988.36,48.0,49.0,100,,259
2024-03-30 01:22:00,987.50,48.2,48.2,100,14,150,988.36,48.0,49.0,100,,259
2024-03-30 01:25:00,987.50,48.2,48.2,100,13,150,988.36,48.0,49.0,100,,259
2024-03-30 01:28:00,987.10,48.2,48.2,100,14,150,988.36,48.0,49.0,100,,259
2024-03-30 01:34:00,987.10,48.2,48.2,100,14,160,988.36,48.0,49.0,100,,259
2024-03-30 01:37:00,987.10,48.2,48.2,100,13,160,988.36,48.0,49.0,100,,259
2024-03-30 01:51:00,987.10,48.2,48.2,100,14,150,988.36,48.0,49.0,100,,80
2024-03-30 02:00:00,986.80,46.4,46.4,100,13,160,987.79,46.3,47.1,100,,256
2024-03-30 02:03:00,986.80,46.4,46.4,100,14,170,987.79,46.3,47.1,100,,256
2024-03-30 02:15:00,986.80,46.4,46.4,100,15,160,987.79,46.3,47.1,100,,256
2024-03-30 02:20:00,986.80,46.4,46.4,100,14,170,987.79,46.3,47.1,100,,256
2024-03-30 02:33:00,986.80,46.4,44.6,93,15,170,987.79,46.3,47.1,100,,256
2024-03-30 03:00:00,986.50,44.6,42.8,93,18,170,987.17,43.6,43.9,100,,259
2024-03-30 04:00:00,986.10,41.0,39.2,93,17,150,987.03,40.7,40.4,98,,263
2024-03-30 05:00:00,985.40,39.2,37.4,93,17,150,986.36,39.5,38.8,97,,263
2024-03-30 06:00:00,984.40,39.2,37.4,93,18,160,985.45,38.3,37.6,97,,251
2024-03-30 06:09:00,984.40,39.2,37.4,93,18,160,985.45,38.3,37.6,97,,251
2024-03-30 06:44:00,983.80,37.4,35.6,93,17,170,985.45,38.3,37.6,97,,251
2024-03-30 07:00:00,983.40,37.4,35.6,93,18,170,984.57,37.4,36.6,97,,259
2024-03-30 07:54:00,983.40,37.4,33.8,86,17,180,984.57,37.4,36.6,97,,78
2024-03-30 08:00:00,983.80,35.6,33.8,93,18,160,984.35,35.8,35.4,98,,251
2024-03-30 08:29:00,984.10,35.6,33.8,93,19,170,984.35,35.8,35.4,98,,251
2024-03-30 08:35:00,984.10,35.6,33.8,93,14,170,984.35,35.8,35.4,98,,251
2024-03-30 08:48:00,984.10,35.6,35.6,100,9,160,984.35,35.8,35.4,98,,78
2024-03-30 08:56:00,984.10,35.6,35.6,100,11,160,984.41,35.3,34.6,97,,254
2024-03-30 08:58:00,984.10,35.6,35.6,100,11,160,984.41,35.3,34.6,97,,254
2024-03-30 09:00:00,984.10,35.6,35.6,100,14,160,984.41,35.3,34.6,97,,254
2024-03-30 09:06:00,984.10,35.6,35.6,100,14,180,984.41,35.3,34.6,97,,254
2024-03-30 09:30:00,983.40,35.6,35.6,100,12,160,984.41,35.3,34.6,97,,254
2024-03-30 10:00:00,983.40,35.6,35.6,100,14,170,984.32,35.2,34.7,97,,256
2024-03-30 10:46:00,983.10,35.6,35.6,100,14,180,984.32,35.2,34.7,97,,78
2024-03-30 10:48:00,983.40,35.6,35.6,100,13,180,984.32,35.2,34.7,97,,78
2024-03-30 11:00:00,983.40,35.6,35.6,100,15,180,984.40,34.9,34.8,99,,245
2024-03-30 13:00:00,984.10,37.4,33.8,86,11,200,984.94,36.4,35.3,95,,263
2024-03-31 00:00:00,993.60,32.0,32.0,100,7,280,994.22,32.9,31.8,95,,251
2024-03-31 00:03:00,993.60,32.0,32.0,100,7,270,994.22,32.9,31.8,95,,251
2024-03-31 00:15:00,993.90,32.0,32.0,100,7,290,994.22,32.9,31.8,95,,251
2024-03-31 00:17:00,993.90,32.0,32.0,100,7,280,994.22,32.9,31.8,95,,251
2024-03-31 00:20:00,993.90,32.0,32.0,100,8,280,994.22,32.9,31.8,95,,251
2024-03-31 00:23:00,993.90,32.0,32.0,100,7,280,994.22,32.9,31.8,95,,251
2024-03-31 00:27:00,993.90,32.0,32.0,100,7,290,994.22,32.9,31.8,95,,251
2024-03-31 00:36:00,993.90,32.0,32.0,100,7,280,994.22,32.9,31.8,95,,251
2024-03-31 00:37:00,993.90,32.0,32.0,100,7,280,994.22,32.9,31.8,95,,251
2024-03-31 00:40:00,993.90,32.0,32.0,100,6,270,994.22,32.9,31.8,95,,251
2024-03-31 00:43:00,993.90,32.0,32.0,100,5,270,994.22,32.9,31.8,95,,251
2024-03-31 00:46:00,993.90,32.0,32.0,100,6,260,994.22,32.9,31.8,95,,78
2024-03-31 00:48:00,993.90,32.0,32.0,100,6,260,994.22,32.9,31.8,95,,78
2024-03-31 00:50:00,994.30,32.0,32.0,100,5,260,994.22,32.9,31.8,95,,78
2024-03-31 00:52:00,994.30,32.0,32.0,100,5,250,994.22,32.9,31.8,95,,78
2024-03-31 00:53:00,994.30,32.0,32.0,100,5,250,994.22,32.9,31.8,95,,78
2024-03-31 00:57:00,994.30,32.0,32.0,100,4,260,995.07,32.6,31.3,94,,251
2024-03-31 01:00:00,994.30,32.0,32.0,100,6,260,995.07,32.6,31.3,94,,251
2024-03-31 01:02:00,994.30,32.0,32.0,100,6,270,995.07,32.6,31.3,94,,251
2024-03-31 01:05:00,994.30,32.0,32.0,100,7,270,995.07,32.6,31.3,94,,251
2024-03-31 01:07:00,994.30,32.0,32.0,100,7,260,995.07,32.6,31.3,94,,251
2024-03-31 01:11:00,994.30,32.0,32.0,100,7,270,995.07,32.6,31.3,94,,251
2024-03-31 01:30:00,994.30,32.0,30.2,92,9,280,995.07,32.6,31.3,94,,251
2024-03-31 01:35:00,994.30,32.0,30.2,92,8,280,995.07,32.6,31.3,94,,251
2024-03-31 01:41:00,994.30,32.0,30.2,92,9,280,995.07,32.6,31.3,94,,251
2024-03-31 01:53:00,994.30,32.0,30.2,92,8,280,995.07,32.6,31.3,94,,78
2024-03-31 01:57:00,994.60,32.0,30.2,92,9,280,995.45,32.4,31.0,94,,259
2024-03-31 02:00:00,994.60,32.0,30.2,92,7,270,995.45,32.4,31.0,94,,259
2024-03-31 02:03:00,994.60,32.0,30.2,92,7,270,995.45,32.4,31.0,94,,259
2024-03-31 02:07:00,994.60,32.0,30.2,92,8,270,995.45,32.4,31.0,94,,259
2024-03-31 02:45:00,994.90,32.0,26.6,80,14,280,995.45,32.4,31.0,94,,78
2024-03-31 03:00:00,994.90,32.0,26.6,80,14,270,995.97,32.2,30.1,91,,259
2024-03-31 05:00:00,995.90,32.0,24.8,74,8,270,996.96,31.8,28.7,88,,288
2024-03-31 06:00:00,996.30,32.0,24.8,74,8,280,997.35,31.5,28.6,89,,265
2024-03-31 07:00:00,997.00,32.0,23.0,68,7,280,997.81,31.6,27.7,85,,259
2024-03-31 08:00:00,997.30,30.2,21.2,68,12,280,998.25,31.2,25.8,80,,264
2024-03-31 09:00:00,997.60,30.2,21.2,68,11,280,998.56,29.9,24.6,80,,264
2024-03-31 10:00:00,998.70,30.2,21.2,68,12,280,999.62,29.1,24.4,82,,259
2024-03-31 11:00:00,999.70,30.2,21.2,68,11,270,1000.62,29.6,24.6,81,,265
2024-03-31 12:00:00,1000.00,30.2,21.2,68,13,280,1001.00,30.8,24.8,78,,264
2024-03-31 13:00:00,1000.70,30.2,19.4,63,11,280,1001.72,31.2,24.6,76,,264
2024-04-01 00:00:00,1005.80,30.2,21.2,68,0,0,1006.75,29.4,24.8,82,,220
2024-04-01 01:00:00,1006.40,28.4,24.8,86,1,300,1007.48,29.2,24.9,83,,259
2024-04-01 02:00:00,1007.50,30.2,23.0,74,,,1008.29,28.8,25.2,86,,
2024-04-01 03:00:00,1008.10,30.2,21.2,68,5,280,1008.96,29.4,25.9,86,,288
2024-04-01 04:00:00,1008.50,30.2,23.0,74,4,250,1009.44,30.1,26.1,84,,264
2024-04-01 05:00:00,1008.80,32.0,23.0,68,5,280,1009.86,30.4,26.4,84,,264
2024-04-01 06:00:00,1008.80,32.0,23.0,68,5,290,1009.91,30.4,26.1,83,,259
2024-04-01 07:00:00,1009.20,30.2,23.0,74,6,270,1010.17,30.5,26.2,83,,259
2024-04-01 08:00:00,1009.20,32.0,23.0,68,11,280,1010.36,30.4,26.4,85,,259
2024-04-01 09:00:00,1009.50,32.0,24.8,74,8,280,1010.62,31.1,26.7,83,,259
2024-04-01 10:00:00,1010.20,32.0,23.0,68,13,290,1011.01,31.1,26.2,81,,259
2024-04-01 11:00:00,1010.80,32.0,24.8,74,12,300,1011.56,31.6,27.0,82,,259
2024-04-01 11:52:00,1011.20,32.0,26.6,80,7,310,1011.56,31.6,27.0,82,,79
2024-04-01 12:00:00,1011.20,32.0,26.6,80,9,310,1012.14,31.8,27.3,83,,259
2024-04-01 12:06:00,1011.20,32.0,26.6,80,12,310,1012.14,31.8,27.3,83,,259
2024-04-01 13:00:00,1011.20,33.8,24.8,69,14,290,1012.28,32.9,27.2,79,,259
2024-04-02 00:00:00,1013.20,30.2,21.2,68,5,320,1014.25,29.8,24.4,79,,264
2024-04-02 01:00:00,1013.20,30.2,23.0,74,5,330,1014.26,29.2,24.9,83,,264
2024-04-02 02:00:00,1013.20,28.4,24.8,86,5,310,1014.22,29.0,25.4,86,,264
2024-04-02 03:00:00,1013.20,28.4,24.8,86,,,1014.05,28.4,25.5,88,,
2024-04-02 04:00:00,1012.90,28.4,24.8,86,4,300,1013.69,28.2,25.4,89,,259
2024-04-02 05:00:00,1012.50,28.4,24.8,86,6,320,1013.57,28.0,25.5,90,,259
2024-04-02 06:00:00,1012.20,28.4,24.8,86,7,290,1013.40,28.3,25.7,89,,264
2024-04-02 07:00:00,1011.90,28.4,24.8,86,11,300,1013.00,28.3,25.8,90,,271
2024-04-02 07:56:00,1012.20,28.4,26.6,92,7,300,1013.08,28.3,26.2,91,,255
2024-04-02 08:00:00,1012.20,28.4,26.6,92,9,300,1013.08,28.3,26.2,91,,255
2024-04-02 09:00:00,1012.20,30.2,26.6,86,9,290,1013.28,28.7,26.9,92,,271
2024-04-02 10:00:00,1012.50,30.2,28.4,92,11,290,1013.50,29.0,27.5,94,,259
2024-04-02 10:06:00,1012.50,30.2,28.4,92,11,290,1013.50,29.0,27.5,94,,259
2024-04-02 12:00:00,1012.20,32.0,28.4,86,17,300,1013.79,32.0,29.5,90,,271
2024-04-02 13:00:00,1013.20,33.8,28.4,80,11,340,1013.89,33.9,30.8,88,,271
2024-04-03 00:00:00,1014.90,32.0,32.0,100,2,280,1015.66,33.0,32.5,97,,255
2024-04-03 00:02:00,1014.90,32.0,32.0,100,2,270,1015.66,33.0,32.5,97,,255
2024-04-03 00:06:00,1014.90,32.0,32.0,100,2,290,1015.66,33.0,32.5,97,,255
2024-04-03 00:09:00,1014.90,32.0,32.0,100,2,290,1015.66,33.0,32.5,97,,255
2024-04-03 00:15:00,1014.90,32.0,32.0,100,2,300,1015.66,33.0,32.5,97,,255
2024-04-03 00:16:00,1014.90,32.0,32.0,100,1,300,1015.66,33.0,32.5,97,,255
2024-04-03 00:29:00,1014.90,32.0,32.0,100,2,280,1015.66,33.0,32.5,97,,255
2024-04-03 00:35:00,1014.90,32.0,32.0,100,1,290,1015.66,33.0,32.5,97,,255
2024-04-03 00:38:00,1014.90,32.0,32.0,100,1,260,1015.66,33.0,32.5,97,,255
2024-04-03 00:44:00,1014.90,32.0,32.0,100,2,290,1015.66,33.0,32.5,97,,255
2024-04-03 00:49:00,1014.90,32.0,32.0,100,2,300,1015.66,33.0,32.5,97,,78
2024-04-03 01:00:00,1015.20,32.0,32.0,100,2,290,1015.89,32.8,32.4,98,,259
2024-04-03 02:00:00,1014.90,32.0,32.0,100,1,290,1015.77,32.3,32.1,99,,259
2024-04-03 02:29:00,1014.90,32.0,32.0,100,4,290,1015.77,32.3,32.1,99,,259
2024-04-03 02:31:00,1014.90,32.0,32.0,100,4,290,1015.77,32.3,32.1,99,,259
2024-04-03 02:33:00,1014.90,32.0,32.0,100,2,290,1015.77,32.3,32.1,99,,259
2024-04-03 02:34:00,1014.90,32.0,32.0,100,4,290,1015.77,32.3,32.1,99,,259
2024-04-03 02:37:00,1014.90,32.0,32.0,100,4,290,1015.77,32.3,32.1,99,,259
2024-04-03 03:00:00,1014.90,32.0,32.0,100,7,280,1015.66,31.8,31.5,98,,259
2024-04-03 03:42:00,1014.90,32.0,32.0,100,6,310,1015.66,31.8,31.5,98,,259
2024-04-03 03:54:00,1014.90,32.0,32.0,100,7,310,1015.66,31.8,31.5,98,,78
2024-04-03 04:00:00,1014.90,32.0,32.0,100,5,310,1015.75,31.7,31.4,99,,255
2024-04-03 04:45:00,1014.90,32.0,32.0,100,6,310,1015.75,31.7,31.4,99,,78
2024-04-03 05:00:00,1014.90,32.0,32.0,100,5,300,1015.86,31.7,31.4,98,,255
2024-04-03 05:10:00,1014.90,32.0,32.0,100,4,310,1015.86,31.7,31.4,98,,255
2024-04-03 05:26:00,1015.20,32.0,32.0,100,2,310,1015.86,31.7,31.4,98,,255
2024-04-03 05:42:00,1015.20,32.0,32.0,100,2,280,1015.86,31.7,31.4,98,,255
2024-04-03 05:55:00,1015.20,32.0,32.0,100,2,300,1015.86,31.7,31.4,98,,78
2024-04-03 05:59:00,1015.20,32.0,32.0,100,1,310,1016.18,31.4,31.2,99,,259
2024-04-03 06:00:00,1015.20,32.0,32.0,100,1,310,1016.18,31.4,31.2,99,,259
2024-04-03 06:12:00,1015.20,32.0,32.0,100,,,1016.18,31.4,31.2,99,,
2024-04-03 06:16:00,1015.20,32.0,32.0,100,1,340,1016.18,31.4,31.2,99,,259
2024-04-03 06:19:00,1015.20,32.0,32.0,100,1,340,1016.18,31.4,31.2,99,,259
2024-04-03 06:21:00,1015.20,32.0,32.0,100,2,0,1016.18,31.4,31.2,99,,259
2024-04-03 06:25:00,1015.20,32.0,32.0,100,,,1016.18,31.4,31.2,99,,
2024-04-03 06:32:00,1015.20,32.0,32.0,100,2,0,1016.18,31.4,31.2,99,,259
2024-04-03 07:00:00,1014.90,32.0,32.0,100,6,30,1015.86,31.3,31.3,100,,271
2024-04-03 08:00:00,1014.90,32.0,32.0,100,2,20,1015.71,31.2,31.2,100,,259
2024-04-03 08:04:00,1014.90,32.0,32.0,100,2,30,1015.71,31.2,31.2,100,,259
2024-04-03 08:16:00,1015.20,32.0,32.0,100,2,20,1015.71,31.2,31.2,100,,259
2024-04-03 08:18:00,1015.20,32.0,32.0,100,2,30,1015.71,31.2,31.2,100,,259
2024-04-03 08:34:00,1015.20,32.0,30.2,92,2,50,1015.71,31.2,31.2,100,,259
2024-04-03 09:00:00,1015.60,32.0,30.2,92,1,340,1016.40,31.1,30.8,98,,259
2024-04-03 10:00:00,1015.90,30.2,30.2,100,2,0,1016.94,30.6,30.4,98,,271
2024-04-03 11:00:00,1016.30,33.8,30.2,86,4,10,1017.26,31.3,30.8,97,,294
2024-04-03 12:00:00,1016.60,35.6,28.4,74,8,40,1017.47,34.8,32.7,91,,295
2024-04-03 13:00:00,1016.60,39.2,24.8,55,12,40,1017.47,36.7,31.8,82,,259
2024-04-04 01:00:00,1019.70,28.4,24.8,86,5,50,1020.56,29.6,26.3,87,,271
2024-04-04 02:00:00,1019.70,28.4,24.8,86,1,10,1020.31,28.0,25.2,88,,271
2024-04-04 03:00:00,1020.30,28.4,24.8,86,,,1021.13,28.5,26.0,90,,
2024-04-04 04:00:00,1019.70,30.2,24.8,80,6,30,1020.98,29.2,26.8,90,,271
2024-04-04 05:00:00,1018.30,30.2,24.8,80,6,20,1019.42,28.6,26.4,91,,259
2024-04-04 06:00:00,1019.00,28.4,24.8,86,4,40,1019.70,27.9,26.2,93,,259
2024-04-04 07:00:00,1018.60,28.4,24.8,86,5,60,1019.70,27.1,25.4,92,,271
2024-04-04 08:00:00,1017.60,26.6,24.8,92,2,40,1018.77,24.7,24.4,98,,271
2024-04-04 09:00:00,1018.00,26.6,24.8,92,4,30,1019.14,25.2,24.4,96,,271
2024-04-04 10:00:00,1017.30,28.4,24.8,86,7,40,1018.22,25.2,24.3,96,,259
2024-04-04 11:00:00,1016.90,30.2,26.6,86,7,60,1018.26,28.2,26.4,93,,259
2024-04-04 12:00:00,1015.60,32.0,28.4,86,12,70,1016.94,31.0,28.9,91,,271
2024-04-04 13:00:00,1015.90,33.8,26.6,74,9,80,1017.00,33.9,30.1,85,,271
2024-04-05 00:00:00,1009.20,33.8,33.8,100,18,100,1010.49,33.7,33.7,100,,259
2024-04-05 00:20:00,1008.80,33.8,33.8,100,17,90,1010.49,33.7,33.7,100,,259
2024-04-05 01:00:00,1009.20,33.8,33.8,100,20,100,1010.20,33.9,34.0,100,,259
2024-04-05 01:51:00,1008.10,35.6,33.8,93,17,90,1010.09,33.9,34.0,100,,79
2024-04-05 02:00:00,1008.10,35.6,33.8,93,15,90,1009.53,34.0,34.1,100,,259
2024-04-05 02:25:00,1007.80,35.6,33.8,93,18,90,1009.53,34.0,34.1,100,,259
2024-04-05 02:44:00,1007.50,33.8,33.8,100,17,80,1009.44,33.9,34.1,100,,259
2024-04-05 02:57:00,1007.50,33.8,33.8,100,14,90,1008.71,33.8,34.0,100,,259
2024-04-05 02:59:00,1007.50,33.8,33.8,100,17,90,1008.71,33.8,34.0,100,,259
2024-04-05 03:00:00,1007.50,33.8,33.8,100,18,90,1008.71,33.8,34.0,100,,259
2024-04-05 03:03:00,1007.50,33.8,32.0,93,14,80,1008.71,33.8,34.0,100,,259
2024-04-05 03:04:00,1007.50,33.8,32.0,93,15,80,1008.71,33.8,34.0,100,,259
2024-04-05 03:17:00,1007.10,33.8,32.0,93,17,80,1008.71,33.8,34.0,100,,259
2024-04-05 03:19:00,1007.10,33.8,32.0,93,14,80,1008.71,33.8,34.0,100,,259
2024-04-05 03:22:00,1007.10,33.8,32.0,93,13,80,1008.71,33.8,34.0,100,,259
2024-04-05 03:25:00,1007.10,33.8,32.0,93,12,90,1008.71,33.8,34.0,100,,259
2024-04-05 03:27:00,1007.10,33.8,32.0,93,15,90,1008.71,33.8,34.0,100,,259
2024-04-05 04:00:00,1007.10,32.0,32.0,100,15,80,1008.09,32.6,32.8,100,,259
2024-04-05 04:32:00,1006.40,32.0,32.0,100,15,80,1008.09,32.6,32.8,100,,259
2024-04-05 04:50:00,1006.10,32.0,32.0,100,15,80,1007.98,32.6,32.8,100,,79
2024-04-05 05:00:00,1005.40,32.0,32.0,100,18,80,1007.27,32.1,32.3,100,,259
2024-04-05 05:10:00,1005.10,32.0,32.0,100,14,80,1007.27,32.1,32.3,100,,259
2024-04-05 05:26:00,1004.80,32.0,32.0,100,17,70,1007.27,32.1,32.3,100,,259
2024-04-05 05:30:00,1004.80,32.0,32.0,100,15,80,1007.27,32.1,32.3,100,,259
2024-04-05 05:36:00,1004.40,32.0,32.0,100,20,80,1007.27,32.1,32.3,100,,259
2024-04-05 05:53:00,1004.10,32.0,32.0,100,20,70,1007.27,32.1,32.3,100,,78
2024-04-05 06:00:00,1004.10,32.0,32.0,100,18,70,1005.38,32.2,31.9,98,,259
2024-04-05 06:07:00,1003.70,32.0,32.0,100,20,80,1005.38,32.2,31.9,98,,259
2024-04-05 06:16:00,1003.70,32.0,32.0,100,19,80,1005.38,32.2,31.9,98,,259
2024-04-05 06:21:00,1003.70,33.8,32.0,93,21,70,1005.42,32.2,31.9,98,,259
2024-04-05 06:24:00,1003.40,33.8,32.0,93,18,80,1005.42,32.2,31.9,98,,259
2024-04-05 06:30:00,1003.70,33.8,32.0,93,20,80,1005.61,32.2,31.9,98,,259
2024-04-05 06:41:00,1003.70,33.8,32.0,93,21,80,1005.60,32.2,31.9,98,,259
2024-04-05 06:55:00,1003.40,33.8,32.0,93,19,80,1005.60,32.2,31.9,98,,78
2024-04-05 06:59:00,1003.40,33.8,32.0,93,17,80,1004.42,32.5,32.4,99,,254
2024-04-05 07:00:00,1003.40,33.8,32.0,93,19,80,1004.42,32.5,32.4,99,,254
2024-04-05 07:05:00,1003.40,33.8,32.0,93,17,80,1004.42,32.5,32.4,99,,254
2024-04-05 07:06:00,1003.40,33.8,32.0,93,18,80,1004.42,32.5,32.4,99,,254
2024-04-05 07:07:00,1003.10,33.8,32.0,93,18,80,1004.42,32.5,32.4,99,,254
2024-04-05 07:11:00,1003.10,33.8,32.0,93,19,70,1004.42,32.5,32.4,99,,254
2024-04-05 07:47:00,1002.40,33.8,32.0,93,15,70,1004.23,32.5,32.4,99,,78
2024-04-05 07:51:00,1002.40,32.0,32.0,100,15,70,1004.29,32.5,32.4,99,,78
2024-04-05 07:56:00,1002.40,32.0,32.0,100,13,70,1003.12,32.4,32.4,100,,259
2024-04-05 07:59:00,1002.40,33.8,32.0,93,15,80,1003.12,32.4,32.4,100,,259
2024-04-05 08:00:00,1002.70,33.8,32.0,93,13,70,1003.12,32.4,32.4,100,,259
2024-04-05 08:08:00,1002.70,33.8,32.0,93,14,70,1003.12,32.4,32.4,100,,259
2024-04-05 08:09:00,1002.40,33.8,32.0,93,14,70,1003.12,32.4,32.4,100,,259
2024-04-05 08:11:00,1002.40,33.8,32.0,93,14,70,1003.12,32.4,32.4,100,,259
2024-04-05 08:18:00,1002.40,33.8,32.0,93,14,70,1003.12,32.4,32.4,100,,259
2024-04-05 08:25:00,1002.40,33.8,32.0,93,17,70,1003.12,32.4,32.4,100,,259
2024-04-05 08:30:00,1002.00,33.8,32.0,93,14,70,1003.12,32.4,32.4,100,,259
2024-04-05 08:35:00,1002.00,33.8,32.0,93,15,70,1003.12,32.4,32.4,100,,259
2024-04-05 08:36:00,1002.00,33.8,32.0,93,14,70,1003.12,32.4,32.4,100,,259
2024-04-05 08:40:00,1001.70,33.8,32.0,93,19,70,1003.12,32.4,32.4,100,,259
2024-04-05 09:00:00,1002.00,33.8,32.0,93,18,80,1003.02,32.6,32.6,99,,254
2024-04-05 09:15:00,1001.70,33.8,32.0,93,14,90,1003.02,32.6,32.6,99,,254
2024-04-05 09:21:00,1002.00,33.8,32.0,93,19,80,1003.02,32.6,32.6,99,,254
2024-04-05 09:25:00,1001.70,33.8,32.0,93,20,80,1003.02,32.6,32.6,99,,254
2024-04-05 09:28:00,1001.70,33.8,32.0,93,21,80,1003.02,32.6,32.6,99,,254
2024-04-05 09:37:00,1001.70,33.8,32.0,93,15,80,1003.02,32.6,32.6,99,,254
2024-04-05 09:39:00,1001.70,33.8,32.0,93,21,70,1003.02,32.6,32.6,99,,254
2024-04-05 09:43:00,1001.70,33.8,32.0,93,14,80,1003.02,32.6,32.6,99,,254
2024-04-05 09:46:00,1001.70,33.8,32.0,93,19,80,1003.02,32.6,32.6,99,,78
2024-04-05 09:59:00,1001.70,33.8,32.0,93,19,80,1002.75,32.7,32.7,100,,259
2024-04-05 10:00:00,1001.40,33.8,32.0,93,18,80,1002.75,32.7,32.7,100,,259
2024-04-05 10:03:00,1001.40,33.8,32.0,93,20,80,1002.75,32.7,32.7,100,,259
2024-04-05 10:11:00,1001.40,33.8,32.0,93,19,80,1002.75,32.7,32.7,100,,259
2024-04-05 10:14:00,1001.40,33.8,32.0,93,21,80,1002.75,32.7,32.7,100,,259
2024-04-05 10:21:00,1001.00,33.8,32.0,93,20,80,1002.75,32.7,32.7,100,,259
2024-04-05 10:26:00,1001.00,33.8,32.0,93,21,80,1002.75,32.7,32.7,100,,259
2024-04-05 10:40:00,1001.00,33.8,32.0,93,17,80,1002.75,32.7,32.7,100,,259
2024-04-05 11:00:00,1001.00,33.8,33.8,100,19,80,1002.08,32.9,32.9,100,,254
2024-04-05 11:27:00,1001.00,33.8,33.8,100,21,90,1002.08,32.9,32.9,100,,254
2024-04-05 11:41:00,1001.00,33.8,33.8,100,21,90,1002.08,32.9,32.9,100,,254
2024-04-05 11:55:00,1001.40,33.8,33.8,100,22,100,1002.08,32.9,32.9,100,,78
2024-04-05 12:00:00,1001.40,33.8,33.8,100,20,90,1002.01,33.3,33.6,100,,259
2024-04-05 12:22:00,1001.40,33.8,33.8,100,21,90,1002.01,33.3,33.6,100,,259
2024-04-05 12:38:00,1001.40,35.6,33.8,93,19,90,1002.01,33.3,33.6,100,,259
2024-04-05 13:00:00,1001.70,35.6,33.8,93,20,90,1002.30,34.3,34.7,100,,259
2024-04-06 00:00:00,1003.40,35.6,35.6,100,6,90,1004.43,34.4,35.0,100,,85
2024-04-06 00:12:00,1003.40,35.6,35.6,100,6,80,1004.43,34.4,35.0,100,,85
2024-04-06 00:21:00,1003.10,35.6,35.6,100,6,60,1004.43,34.4,35.0,100,,85
2024-04-06 00:43:00,1002.70,35.6,35.6,100,7,60,1004.43,34.4,35.0,100,,85
2024-04-06 01:00:00,1002.70,35.6,35.6,100,8,50,1003.84,34.0,34.7,100,,259
2024-04-06 01:44:00,1002.70,35.6,35.6,100,7,70,1003.84,34.0,34.7,100,,259
2024-04-06 02:00:00,1002.70,33.8,33.8,100,7,60,1003.73,33.6,34.2,100,,245
2024-04-06 02:30:00,1002.70,33.8,33.8,100,7,70,1003.73,33.6,34.2,100,,245
2024-04-06 03:00:00,1002.70,33.8,33.8,100,9,70,1003.76,33.5,34.1,100,,254
2024-04-06 03:21:00,1002.70,33.8,33.8,100,8,60,1003.76,33.5,34.1,100,,254
2024-04-06 04:00:00,1002.70,33.8,33.8,100,7,70,1003.87,33.3,33.8,100,,259
2024-04-06 04:38:00,1002.70,33.8,33.8,100,7,60,1003.87,33.3,33.8,100,,259
2024-04-06 05:00:00,1002.70,33.8,33.8,100,11,50,1003.79,33.2,33.8,100,,259
2024-04-06 05:23:00,1002.70,33.8,33.8,100,8,50,1003.79,33.2,33.8,100,,259
2024-04-06 05:26:00,1002.70,33.8,33.8,100,8,50,1003.79,33.2,33.8,100,,259
2024-04-06 05:38:00,1002.70,33.8,33.8,100,7,60,1003.79,33.2,33.8,100,,259
2024-04-06 05:42:00,1002.70,33.8,33.8,100,7,60,1003.79,33.2,33.8,100,,259
2024-04-06 05:47:00,1003.10,33.8,33.8,100,7,60,1003.79,33.2,33.8,100,,78
2024-04-06 05:54:00,1003.10,33.8,33.8,100,6,60,1003.79,33.2,33.8,100,,78
2024-04-06 06:00:00,1003.10,33.8,33.8,100,7,60,1004.00,33.0,33.6,100,,262
2024-04-06 06:07:00,1003.10,33.8,33.8,100,7,60,1004.00,33.0,33.6,100,,262
2024-04-06 06:14:00,1003.10,33.8,33.8,100,7,50,1004.00,33.0,33.6,100,,262
2024-04-06 06:41:00,1003.10,33.8,33.8,100,9,60,1004.00,33.0,33.6,100,,262
2024-04-06 06:54:00,1003.10,33.8,33.8,100,8,70,1004.00,33.0,33.6,100,,112
2024-04-06 07:00:00,1003.40,33.8,33.8,100,8,70,1004.08,32.7,33.2,100,,239
2024-04-06 07:20:00,1003.10,33.8,33.8,100,8,60,1004.08,32.7,33.2,100,,239
2024-04-06 07:26:00,1003.10,33.8,33.8,100,11,50,1004.08,32.7,33.2,100,,239
2024-04-06 07:35:00,1003.10,33.8,33.8,100,7,60,1004.08,32.7,33.2,100,,239
2024-04-06 07:51:00,1003.10,33.8,33.8,100,8,70,1004.08,32.7,33.2,100,,112
2024-04-06 08:00:00,1003.40,33.8,33.8,100,8,60,1004.30,32.7,33.0,100,,251
2024-04-06 08:07:00,1003.40,33.8,33.8,100,7,70,1004.30,32.7,33.0,100,,251
2024-04-06 08:09:00,1003.40,33.8,33.8,100,7,70,1004.30,32.7,33.0,100,,251
2024-04-06 08:18:00,1003.40,33.8,33.8,100,8,70,1004.30,32.7,33.0,100,,251
2024-04-06 08:24:00,1003.40,33.8,33.8,100,8,70,1004.30,32.7,33.0,100,,251
2024-04-06 08:43:00,1003.40,33.8,33.8,100,7,60,1004.30,32.7,33.0,100,,251
2024-04-06 09:00:00,1003.40,33.8,33.8,100,12,60,1004.43,32.5,33.1,100,,259
2024-04-06 11:00:00,1004.40,33.8,33.8,100,8,70,1005.35,32.8,33.1,100,,259
2024-04-06 11:23:00,1004.40,33.8,33.8,100,9,70,1005.35,32.8,33.1,100,,259
2024-04-06 11:37:00,1004.40,33.8,33.8,100,13,60,1005.35,32.8,33.1,100,,259
2024-04-06 11:43:00,1004.40,33.8,33.8,100,12,60,1005.35,32.8,33.1,100,,259
2024-04-06 11:51:00,1004.40,33.8,33.8,100,12,60,1005.35,32.8,33.1,100,,78
2024-04-06 11:52:00,1004.40,33.8,33.8,100,11,60,1005.35,32.8,33.1,100,,78
2024-04-06 11:58:00,1004.40,33.8,33.8,100,9,60,1005.58,33.0,33.2,100,,254
2024-04-06 12:00:00,1004.40,33.8,33.8,100,11,60,1005.58,33.0,33.2,100,,254
2024-04-06 12:17:00,1004.40,33.8,33.8,100,9,70,1005.58,33.0,33.2,100,,254
2024-04-06 12:38:00,1004.80,33.8,33.8,100,11,70,1005.58,33.0,33.2,100,,254
2024-04-06 13:00:00,1004.80,35.6,35.6,100,12,70,1005.88,33.8,34.1,100,,259
2024-04-06 13:38:00,1005.10,35.6,35.6,100,11,80,1005.88,33.8,34.1,100,,259
2024-04-06 13:43:00,1005.40,35.6,35.6,100,9,70,1005.88,33.8,34.1,100,,259
2024-04-06 13:44:00,1005.40,35.6,35.6,100,11,70,1005.88,33.8,34.1,100,,259
2024-04-06 13:48:00,1005.40,35.6,35.6,100,9,70,1005.88,33.8,34.1,100,,79
2024-04-06 13:49:00,1005.40,35.6,35.6,100,11,70,1005.88,33.8,34.1,100,,79
2024-04-06 13:54:00,1005.40,35.6,35.6,100,11,80,1005.88,33.8,34.1,100,,79
2024-04-07 00:00:00,1008.80,32.0,32.0,100,12,70,1009.91,32.9,32.9,99,,259
2024-04-07 00:06:00,1009.20,32.0,32.0,100,11,70,1009.91,32.9,32.9,99,,259
2024-04-07 00:20:00,1009.20,33.8,32.0,93,11,70,1009.91,32.9,32.9,99,,259
2024-04-07 00:22:00,1009.20,33.8,32.0,93,9,70,1009.91,32.9,32.9,99,,259
2024-04-07 00:44:00,1009.20,33.8,32.0,93,8,70,1009.91,32.9,32.9,99,,259
2024-04-07 01:00:00,1008.80,32.0,32.0,100,7,70,1010.11,32.7,32.9,100,,259
2024-04-07 01:02:00,1008.80,32.0,32.0,100,8,70,1010.11,32.7,32.9,100,,259
2024-04-07 01:05:00,1008.80,33.8,32.0,93,7,70,1010.11,32.7,32.9,100,,259
2024-04-07 01:19:00,1008.80,33.8,32.0,93,11,70,1010.11,32.7,32.9,100,,259
2024-04-07 01:34:00,1008.80,33.8,32.0,93,11,70,1010.11,32.7,32.9,100,,259
2024-04-07 01:46:00,1008.80,33.8,32.0,93,7,70,1010.11,32.7,32.9,100,,79
2024-04-07 02:00:00,1008.80,32.0,32.0,100,11,70,1010.03,32.4,32.5,100,,76
2024-04-07 02:05:00,1008.80,32.0,32.0,100,11,70,1010.03,32.4,32.5,100,,76
2024-04-07 02:06:00,1008.80,32.0,32.0,100,12,70,1010.03,32.4,32.5,100,,76
2024-04-07 02:15:00,1008.80,32.0,32.0,100,12,60,1010.03,32.4,32.5,100,,76
2024-04-07 02:22:00,1008.80,32.0,32.0,100,13,60,1010.03,32.4,32.5,100,,76
2024-04-07 02:23:00,1008.80,32.0,32.0,100,12,70,1010.03,32.4,32.5,100,,76
2024-04-07 03:00:00,1008.80,32.0,32.0,100,12,60,1010.00,32.2,32.5,100,,259
2024-04-07 03:17:00,1008.50,32.0,32.0,100,12,60,1010.00,32.2,32.5,100,,259
2024-04-07 04:00:00,1008.50,32.0,32.0,100,11,70,1009.82,32.2,32.4,100,,270
2024-04-07 05:00:00,1008.50,33.8,32.0,93,11,70,1009.81,32.4,32.7,100,,264
2024-04-07 06:00:00,1008.50,33.8,32.0,93,9,60,1009.80,32.4,32.6,100,,254
2024-04-07 06:04:00,1008.50,33.8,32.0,93,13,70,1009.80,32.4,32.6,100,,254
2024-04-07 06:20:00,1008.50,33.8,32.0,93,9,60,1009.80,32.4,32.6,100,,254
2024-04-07 06:56:00,1008.10,33.8,32.0,93,14,60,1009.53,32.8,32.9,100,,251
2024-04-07 07:00:00,1008.10,33.8,33.8,100,13,60,1009.53,32.8,32.8,100,,251
2024-04-07 07:04:00,1008.10,33.8,33.8,100,12,60,1009.53,32.8,32.8,100,,251
2024-04-07 07:34:00,1008.10,33.8,32.0,93,12,60,1009.53,32.8,32.9,100,,251
2024-04-07 08:00:00,1008.10,33.8,32.0,93,14,60,1009.49,32.9,32.8,99,,259
2024-04-07 08:06:00,1008.10,33.8,32.0,93,12,70,1009.49,32.9,32.8,99,,259
2024-04-07 08:24:00,1007.80,33.8,32.0,93,9,70,1009.49,32.9,32.8,99,,259
2024-04-07 08:50:00,1007.50,33.8,32.0,93,8,50,1009.49,32.9,32.8,99,,79
2024-04-07 09:00:00,1007.50,33.8,32.0,93,7,50,1009.15,33.0,32.6,98,,76
2024-04-07 09:02:00,1007.50,33.8,32.0,93,11,50,1009.15,33.0,32.6,98,,76
2024-04-07 10:00:00,1008.10,33.8,32.0,93,9,50,1009.25,32.9,32.6,98,,251
2024-04-07 10:55:00,1008.80,33.8,32.0,93,11,50,1009.25,32.9,32.6,98,,78
2024-04-07 11:00:00,1008.80,33.8,32.0,93,11,60,1009.85,32.9,32.6,98,,251
2024-04-07 11:02:00,1008.80,33.8,32.0,93,8,50,1009.85,32.9,32.6,98,,251
2024-04-07 11:12:00,1009.20,33.8,32.0,93,7,60,1009.85,32.9,32.6,98,,251
2024-04-07 11:15:00,1009.20,33.8,32.0,93,8,60,1009.85,32.9,32.6,98,,251
2024-04-07 11:32:00,1009.20,33.8,33.8,100,8,50,1009.85,32.9,32.6,98,,251
2024-04-07 11:54:00,1009.20,33.8,32.0,93,8,50,1009.85,32.9,32.6,98,,78
2024-04-07 12:00:00,1008.80,33.8,33.8,100,9,40,1010.03,33.8,33.4,98,,251
2024-04-07 13:00:00,1008.80,35.6,32.0,86,11,40,1009.84,35.4,34.2,95,,259
2024-04-07 13:14:00,1008.80,37.4,33.8,86,8,30,1009.84,35.4,34.2,95,,259
2024-04-07 13:27:00,1008.80,37.4,33.8,86,13,40,1009.84,35.4,34.2,95,,259
2024-04-08 00:00:00,1008.50,37.4,26.6,64,7,0,1009.44,35.7,30.6,81,,259
2024-04-08 01:00:00,1008.50,35.6,26.6,69,7,350,1009.43,34.3,30.2,84,,264
2024-04-08 02:00:00,1008.50,33.8,26.6,74,7,350,1009.40,33.1,30.1,88,,264
2024-04-08 03:00:00,1008.50,33.8,26.6,74,7,0,1009.51,32.5,29.9,89,,288
2024-04-08 04:00:00,1008.50,33.8,26.6,74,7,0,1009.51,32.0,29.5,90,,288
2024-04-08 05:00:00,1008.50,33.8,26.6,74,7,350,1009.30,31.6,29.3,91,,259
2024-04-08 06:00:00,1008.50,30.2,26.6,86,5,320,1009.37,31.1,29.2,92,,264
2024-04-08 07:00:00,1008.50,30.2,26.6,86,6,310,1009.39,30.3,28.8,94,,303
2024-04-08 08:00:00,1008.50,30.2,26.6,86,5,320,1009.40,29.6,28.2,94,,287
2024-04-08 09:00:00,1008.80,30.2,26.6,86,6,320,1009.60,28.9,27.9,95,,259
2024-04-08 10:00:00,1009.20,30.2,26.6,86,5,330,1010.00,29.1,27.8,94,,259
2024-04-08 11:00:00,1009.20,33.8,26.6,74,7,330,1010.25,30.8,29.6,95,,287
2024-04-08 12:00:00,1009.50,33.8,30.2,86,7,290,1010.37,33.7,31.3,90,,287
2024-04-08 13:00:00,1009.80,35.6,32.0,86,11,290,1010.49,36.2,32.2,84,,287
2024-04-09 00:00:00,1006.80,33.8,28.4,80,2,130,1007.66,34.4,29.2,81,,259
2024-04-09 01:00:00,1006.40,32.0,26.6,80,,,1007.56,33.5,28.6,81,,
2024-04-09 03:00:00,1006.10,30.2,26.6,86,,,1007.18,28.9,27.2,92,,
2024-04-09 04:00:00,1006.40,32.0,28.4,86,7,290,1007.35,29.7,26.9,89,,258
2024-04-09 05:00:00,1006.40,32.0,30.2,92,6,300,1007.48,31.0,29.1,92,,258
2024-04-09 06:00:00,1006.40,32.0,28.4,86,7,290,1007.43,31.5,29.0,90,,259
2024-04-09 06:21:00,1006.40,32.0,30.2,92,11,300,1007.43,31.5,29.0,90,,259
2024-04-09 06:32:00,1006.40,32.0,30.2,92,11,300,1007.43,31.5,29.0,90,,259
2024-04-09 07:00:00,1006.40,32.0,32.0,100,11,300,1007.76,31.4,29.4,92,,259
2024-04-09 08:00:00,1007.10,32.0,30.2,92,6,330,1008.11,30.5,29.2,94,,259
2024-04-09 08:25:00,1007.10,30.2,28.4,92,2,310,1008.11,30.5,29.2,94,,259
2024-04-09 09:00:00,1007.50,30.2,28.4,92,4,300,1008.37,30.2,29.3,96,,259
2024-04-09 10:00:00,1008.50,28.4,28.4,100,2,160,1009.21,30.2,28.9,94,,259
2024-04-09 10:23:00,1008.80,30.2,30.2,100,0,0,1009.21,30.2,28.9,94,,215
2024-04-09 11:00:00,1009.50,32.0,28.4,86,6,350,1010.24,31.8,30.3,94,,259
2024-04-09 12:00:00,1010.20,33.8,28.4,80,7,350,1011.01,33.6,31.1,90,,259
2024-04-09 13:00:00,1010.80,35.6,26.6,69,7,340,1011.48,35.9,31.6,84,,259
2024-04-09 13:16:00,1011.20,37.4,28.4,69,7,280,1011.48,35.9,31.6,84,,259
2024-04-10 00:00:00,1018.60,30.2,21.2,68,7,330,1019.49,29.8,24.5,80,,287
2024-04-10 01:00:00,1019.00,30.2,19.4,63,6,340,1020.13,29.6,24.4,80,,259
2024-04-10 02:00:00,1019.70,30.2,19.4,63,5,20,1020.56,29.5,23.7,78,,259
2024-04-10 03:00:00,1020.00,28.4,19.4,68,7,340,1020.92,28.5,22.8,78,,259
2024-04-10 04:00:00,1020.00,26.6,21.2,79,6,310,1021.01,27.7,22.5,80,,287
2024-04-10 05:00:00,1020.30,26.6,21.2,79,5,340,1021.36,27.3,22.7,82,,287
2024-04-10 06:00:00,1020.70,26.6,21.2,79,5,320,1021.73,27.0,22.8,83,,287
2024-04-10 07:00:00,1020.70,26.6,23.0,86,7,310,1021.82,26.8,23.2,86,,259
2024-04-10 08:00:00,1020.70,28.4,23.0,79,4,310,1021.78,26.3,23.6,89,,259
2024-04-10 08:19:00,1020.70,28.4,24.8,86,4,320,1021.78,26.3,23.6,89,,259
2024-04-10 08:25:00,1020.70,28.4,24.8,86,5,320,1021.78,26.3,23.6,89,,259
2024-04-10 08:47:00,1020.70,28.4,24.8,86,6,310,1021.78,26.3,23.6,89,,78
2024-04-10 09:00:00,1020.70,28.4,24.8,86,5,320,1021.70,26.4,24.0,90,,259
2024-04-10 09:13:00,1021.00,28.4,24.8,86,4,310,1021.70,26.4,24.0,90,,259
2024-04-10 09:14:00,1021.00,28.4,24.8,86,4,310,1021.70,26.4,24.0,90,,259
2024-04-10 09:52:00,1021.30,30.2,24.8,80,7,330,1021.70,26.4,24.0,90,,78
2024-04-10 10:00:00,1021.70,30.2,24.8,80,5,330,1022.47,27.2,24.3,88,,259
2024-04-10 10:50:00,1022.00,32.0,26.6,80,9,300,1022.47,27.2,24.3,88,,78
2024-04-10 10:57:00,1022.00,32.0,26.6,80,8,310,1023.01,28.9,26.6,90,,259
2024-04-10 11:00:00,1022.00,30.2,26.6,86,7,310,1023.01,28.9,26.6,90,,259
2024-04-10 11:13:00,1022.00,32.0,26.6,80,6,310,1023.01,28.9,26.6,90,,259
2024-04-10 12:00:00,1022.00,32.0,26.6,80,7,320,1023.14,31.9,28.1,85,,259
2024-04-10 12:36:00,1022.00,33.8,26.6,74,12,310,1023.14,31.9,28.1,85,,259
2024-04-10 13:00:00,1022.40,33.8,23.0,64,9,310,1023.25,34.2,27.0,74,,259
2024-04-11 00:00:00,1025.10,30.2,23.0,74,,,1025.83,30.9,23.6,74,,
2024-04-11 01:00:00,1025.40,26.6,23.0,86,,,1026.17,28.2,22.8,79,,
2024-04-11 02:00:00,1025.70,26.6,23.0,86,0,0,1026.48,27.6,22.5,80,,244
2024-04-11 03:00:00,1026.10,24.8,21.2,85,0,0,1027.06,25.5,22.1,86,,244
2024-04-11 04:00:00,1026.40,23.0,19.4,85,4,30,1027.47,25.4,22.0,86,,258
2024-04-11 05:00:00,1026.40,23.0,19.4,85,0,0,1027.64,25.1,21.3,85,,216
2024-04-11 06:00:00,1027.10,21.2,17.6,85,4,60,1028.01,24.8,20.6,83,,258
2024-04-11 07:00:00,1027.40,23.0,19.4,85,2,90,1028.64,24.6,20.2,83,,259
2024-04-11 07:44:00,1027.40,21.2,17.6,85,2,80,1028.64,24.6,20.2,83,,259
2024-04-11 08:00:00,1027.40,24.8,23.0,92,7,80,1028.47,22.5,20.6,92,,256
2024-04-11 09:00:00,1028.10,21.2,19.4,92,4,90,1029.00,22.2,20.9,94,,259
2024-04-11 09:40:00,1028.50,23.0,21.2,92,4,80,1029.00,22.2,20.9,94,,259
2024-04-11 09:51:00,1028.50,23.0,21.2,92,5,80,1029.00,22.2,20.9,94,,78
2024-04-11 10:00:00,1028.50,24.8,21.2,85,6,90,1029.52,24.0,21.1,88,,259
2024-04-11 10:21:00,1028.50,24.8,23.0,92,4,90,1029.52,24.0,21.1,88,,259
2024-04-11 10:56:00,1028.80,28.4,24.8,86,5,80,1029.78,28.6,25.8,89,,259
2024-04-11 11:00:00,1028.80,28.4,26.6,92,5,80,1029.78,28.6,25.8,89,,259
2024-04-11 11:53:00,1029.10,32.0,28.4,86,8,120,1029.78,28.6,25.8,89,,78
2024-04-11 12:00:00,1029.10,32.0,28.4,86,7,120,1029.98,32.2,28.7,86,,259
2024-04-11 13:00:00,1029.50,37.4,28.4,69,7,130,1030.05,35.4,30.0,80,,259
2024-04-12 00:00:00,1031.20,35.6,30.2,80,7,150,1031.64,36.2,32.2,85,,259
2024-04-12 01:00:00,1030.80,35.6,30.2,80,7,150,1031.86,34.9,31.8,88,,259
2024-04-12 02:00:00,1030.50,33.8,30.2,86,6,130,1031.34,33.4,30.8,90,,258
2024-04-12 03:00:00,1030.10,33.8,30.2,86,7,150,1030.77,33.2,30.4,89,,258
2024-04-12 04:00:00,1029.50,35.6,32.0,86,9,150,1030.62,33.4,30.7,89,,258
2024-04-12 05:00:00,1029.50,35.6,32.0,86,8,150,1030.23,33.7,31.2,90,,258
2024-04-12 06:00:00,1029.10,35.6,30.2,80,8,130,1029.87,34.3,31.6,89,,259
2024-04-12 06:59:00,1028.50,35.6,32.0,86,7,140,1029.51,34.6,32.4,91,,259
2024-04-12 07:00:00,1028.50,35.6,32.0,86,7,140,1029.51,34.6,32.4,91,,259
2024-04-12 07:20:00,1028.50,35.6,33.8,93,9,140,1029.51,34.6,32.4,91,,259
2024-04-12 07:21:00,1028.50,35.6,33.8,93,8,150,1029.51,34.6,32.4,91,,259
2024-04-12 09:00:00,1027.40,35.6,33.8,93,11,130,1028.49,35.5,34.1,94,,259
2024-04-12 09:42:00,1027.40,35.6,35.6,100,9,130,1028.49,35.5,34.1,94,,259
2024-04-12 10:00:00,1027.40,35.6,35.6,100,8,130,1028.30,35.7,34.8,96,,259
2024-04-12 10:08:00,1027.40,35.6,35.6,100,9,130,1028.30,35.7,34.8,96,,259
2024-04-12 10:14:00,1027.10,35.6,35.6,100,11,130,1028.30,35.7,34.8,96,,259
2024-04-12 10:22:00,1027.10,35.6,35.6,100,12,130,1028.30,35.7,34.8,96,,259
2024-04-12 10:42:00,1027.10,35.6,35.6,100,12,130,1028.30,35.7,34.8,96,,259
2024-04-12 11:00:00,1027.10,35.6,35.6,100,12,140,1028.05,36.3,35.4,96,,259
2024-04-12 11:48:00,1026.10,37.4,35.6,93,14,130,1027.72,36.3,35.4,96,,78
2024-04-12 11:53:00,1026.10,37.4,35.6,93,13,130,1027.71,36.3,35.4,96,,78
2024-04-12 12:00:00,1026.40,37.4,35.6,93,12,130,1027.33,36.9,36.6,99,,259
2024-04-12 12:03:00,1026.40,37.4,35.6,93,12,130,1027.33,36.9,36.6,99,,259
2024-04-12 12:21:00,1026.10,37.4,37.4,100,13,140,1027.33,36.9,36.6,99,,259
2024-04-12 12:35:00,1025.70,37.4,37.4,100,14,130,1027.33,36.9,36.6,99,,259
2024-04-12 12:55:00,1025.70,37.4,37.4,100,12,140,1027.33,36.9,36.6,99,,78
2024-04-12 13:00:00,1025.70,37.4,37.4,100,13,130,1026.54,37.7,37.2,98,,254
2024-04-12 13:32:00,1025.40,37.4,37.4,100,14,130,1026.54,37.7,37.2,98,,254
2024-04-13 00:00:00,1019.00,50.0,50.0,100,11,160,1019.57,47.8,49.1,100,,258
2024-04-13 00:46:00,1018.60,50.0,50.0,100,9,160,1019.57,47.8,49.1,100,,80
2024-04-13 00:49:00,1018.60,50.0,50.0,100,12,150,1019.57,47.8,49.1,100,,80
2024-04-13 00:52:00,1018.60,50.0,50.0,100,7,160,1019.57,47.8,49.1,100,,80
2024-04-13 01:00:00,1018.60,50.0,50.0,100,12,160,1019.25,47.8,48.5,100,,258
2024-04-13 01:05:00,1018.60,50.0,50.0,100,12,160,1019.25,47.8,48.5,100,,258
2024-04-13 01:11:00,1018.30,50.0,50.0,100,12,160,1019.25,47.8,48.5,100,,258
2024-04-13 01:15:00,1018.30,50.0,50.0,100,12,160,1019.25,47.8,48.5,100,,258
2024-04-13 01:17:00,1018.30,50.0,50.0,100,12,150,1019.25,47.8,48.5,100,,258
2024-04-13 01:18:00,1018.30,50.0,50.0,100,12,150,1019.25,47.8,48.5,100,,258
2024-04-13 01:30:00,1018.00,50.0,50.0,100,8,160,1019.25,47.8,48.5,100,,258
2024-04-13 01:34:00,1018.00,50.0,50.0,100,12,150,1019.25,47.8,48.5,100,,258
2024-04-13 01:39:00,1018.00,50.0,50.0,100,12,150,1019.25,47.8,48.5,100,,258
2024-04-13 01:42:00,1017.60,50.0,50.0,100,12,150,1019.25,47.8,48.5,100,,258
2024-04-13 01:51:00,1017.60,50.0,50.0,100,11,160,1019.25,47.8,48.5,100,,80
2024-04-13 01:56:00,1017.30,50.0,50.0,100,11,160,1018.15,48.2,49.5,100,,259
2024-04-13 02:00:00,1017.30,50.0,50.0,100,13,160,1018.15,48.2,49.5,100,,259
2024-04-13 02:09:00,1016.90,50.0,50.0,100,14,170,1018.15,48.2,49.5,100,,259
2024-04-13 02:25:00,1016.90,50.0,50.0,100,14,160,1018.15,48.2,49.5,100,,259
2024-04-13 02:31:00,1016.90,50.0,50.0,100,13,160,1018.15,48.2,49.5,100,,259
2024-04-13 02:32:00,1016.90,50.0,50.0,100,14,160,1018.15,48.2,49.5,100,,259
2024-04-13 02:35:00,1016.90,50.0,50.0,100,14,170,1018.15,48.2,49.5,100,,259
2024-04-13 02:42:00,1016.90,50.0,50.0,100,14,170,1018.15,48.2,49.5,100,,259
2024-04-13 02:49:00,1016.90,51.8,51.8,100,17,170,1018.15,48.2,49.5,100,,78
2024-04-13 03:00:00,1016.90,51.8,51.8,100,15,170,1017.43,49.1,50.1,100,,259
2024-04-13 03:19:00,1016.60,51.8,51.8,100,17,170,1017.43,49.1,50.1,100,,259
2024-04-13 03:27:00,1016.60,51.8,51.8,100,15,170,1017.43,49.1,50.1,100,,259
2024-04-13 03:30:00,1016.60,51.8,51.8,100,14,170,1017.43,49.1,50.1,100,,259
2024-04-13 03:35:00,1016.30,51.8,51.8,100,14,170,1017.43,49.1,50.1,100,,259
2024-04-13 05:00:00,1014.90,50.0,50.0,100,18,170,1015.69,49.4,50.5,100,,259
2024-04-13 06:00:00,1014.20,50.0,50.0,100,17,170,1015.02,49.9,50.3,100,,259
2024-04-13 06:20:00,1014.20,50.0,50.0,100,15,160,1015.02,49.9,50.3,100,,259
2024-04-13 06:38:00,1014.20,50.0,50.0,100,14,170,1015.02,49.9,50.3,100,,259
2024-04-13 06:42:00,1014.20,50.0,50.0,100,15,170,1015.02,49.9,50.3,100,,259
2024-04-13 06:47:00,1014.20,50.0,50.0,100,15,170,1015.02,49.9,50.3,100,,80
2024-04-13 06:51:00,1013.90,50.0,50.0,100,14,170,1015.02,49.9,50.3,100,,80
2024-04-13 06:54:00,1013.90,50.0,50.0,100,14,170,1015.02,49.9,50.3,100,,80
2024-04-13 07:00:00,1013.90,50.0,50.0,100,17,170,1014.42,49.1,49.9,100,,259
2024-04-13 07:14:00,1013.60,50.0,50.0,100,14,170,1014.42,49.1,49.9,100,,259
2024-04-13 07:23:00,1013.60,50.0,50.0,100,18,170,1014.42,49.1,49.9,100,,259
2024-04-13 07:30:00,1013.20,50.0,50.0,100,14,160,1014.42,49.1,49.9,100,,259
2024-04-13 07:36:00,1013.20,50.0,50.0,100,17,160,1014.42,49.1,49.9,100,,259
2024-04-13 07:40:00,1013.20,50.0,50.0,100,13,170,1014.42,49.1,49.9,100,,259
2024-04-13 07:49:00,1013.20,50.0,50.0,100,15,170,1014.42,49.1,49.9,100,,78
2024-04-13 08:00:00,1012.90,50.0,50.0,100,17,170,1013.69,48.6,49.2,100,,259
2024-04-13 08:09:00,1012.90,50.0,50.0,100,17,170,1013.69,48.6,49.2,100,,259
2024-04-13 08:13:00,1012.90,50.0,50.0,100,14,160,1013.69,48.6,49.2,100,,259
2024-04-13 08:20:00,1012.90,50.0,50.0,100,14,170,1013.69,48.6,49.2,100,,259
2024-04-13 08:21:00,1012.90,50.0,50.0,100,14,170,1013.69,48.6,49.2,100,,259
2024-04-13 09:00:00,1012.50,50.0,50.0,100,14,160,1012.97,48.3,49.3,100,,259
2024-04-13 09:26:00,1012.50,50.0,50.0,100,12,160,1012.97,48.3,49.3,100,,259
2024-04-13 09:32:00,1012.20,50.0,50.0,100,14,150,1012.97,48.3,49.3,100,,259
2024-04-13 09:44:00,1012.20,50.0,50.0,100,14,160,1012.97,48.3,49.3,100,,259
2024-04-13 09:50:00,1012.20,50.0,50.0,100,11,150,1012.97,48.3,49.3,100,,78
2024-04-13 09:53:00,1011.90,50.0,50.0,100,11,150,1012.97,48.3,49.3,100,,78
2024-04-13 10:00:00,1011.90,50.0,50.0,100,11,160,1012.42,49.0,50.2,100,,214
2024-04-13 10:07:00,1011.90,51.8,51.8,100,13,160,1012.42,49.0,50.2,100,,214
2024-04-13 10:15:00,1011.50,51.8,51.8,100,14,160,1012.42,49.0,50.2,100,,214
2024-04-13 10:20:00,1011.50,51.8,51.8,100,12,160,1012.42,49.0,50.2,100,,214
2024-04-13 10:27:00,1011.20,51.8,51.8,100,12,160,1012.42,49.0,50.2,100,,214
2024-04-13 10:33:00,1011.20,51.8,51.8,100,17,160,1012.42,49.0,50.2,100,,214
2024-04-13 10:39:00,1011.20,51.8,51.8,100,17,170,1012.42,49.0,50.2,100,,214
2024-04-13 10:42:00,1011.50,51.8,51.8,100,14,170,1012.42,49.0,50.2,100,,214
2024-04-13 10:47:00,1011.50,51.8,51.8,100,14,160,1012.42,49.0,50.2,100,,80
2024-04-13 11:00:00,1011.20,51.8,51.8,100,14,160,1011.82,50.0,51.2,100,,259
2024-04-13 11:25:00,1011.20,51.8,51.8,100,13,160,1011.82,50.0,51.2,100,,259
2024-04-13 11:45:00,1010.50,51.8,51.8,100,11,150,1011.82,50.0,51.2,100,,78
2024-04-13 11:51:00,1010.50,51.8,51.8,100,13,160,1011.82,50.0,51.2,100,,78
2024-04-13 12:00:00,1010.20,53.6,53.6,100,19,170,1011.26,49.8,50.9,100,,259
2024-04-13 12:03:00,1010.20,53.6,53.6,100,21,170,1011.26,49.8,50.9,100,,259
2024-04-13 12:08:00,1010.20,53.6,53.6,100,19,170,1011.26,49.8,50.9,100,,259
2024-04-13 12:12:00,1010.20,51.8,51.8,100,12,170,1011.26,49.8,50.8,100,,259
2024-04-13 12:23:00,1010.20,51.8,51.8,100,13,170,1011.26,49.8,50.8,100,,259
2024-04-13 12:32:00,1009.80,51.8,51.8,100,14,170,1011.26,49.8,50.8,100,,259
2024-04-13 12:40:00,1009.80,51.8,51.8,100,15,170,1011.26,49.8,50.8,100,,259
2024-04-13 12:46:00,1009.80,51.8,51.8,100,20,170,1011.26,49.8,50.8,100,,80
2024-04-13 12:51:00,1010.20,51.8,51.8,100,19,180,1011.26,49.8,50.8,100,,80
2024-04-13 12:58:00,1010.50,51.8,51.8,100,14,180,1010.66,50.1,50.8,100,,259
2024-04-13 13:00:00,1010.50,51.8,51.8,100,15,180,1010.66,50.1,50.8,100,,259
2024-04-13 13:02:00,1010.50,51.8,51.8,100,15,170,1010.66,50.1,50.8,100,,259
2024-04-13 13:30:00,1010.50,51.8,51.8,100,7,170,1010.66,50.1,50.8,100,,259
2024-04-13 13:34:00,1010.80,51.8,51.8,100,8,170,1010.66,50.1,50.8,100,,259
2024-04-13 13:38:00,1010.80,51.8,51.8,100,11,170,1010.66,50.1,50.8,100,,259
2024-04-13 13:41:00,1010.80,51.8,51.8,100,14,180,1010.66,50.1,50.8,100,,259
2024-04-13 13:47:00,1010.80,51.8,51.8,100,12,160,1010.66,50.1,50.8,100,,80
2024-04-13 13:54:00,1010.80,51.8,51.8,100,14,170,1010.66,50.1,50.8,100,,80
2024-04-14 00:00:00,1003.10,48.2,48.2,100,12,170,1003.42,47.0,48.1,100,,86
2024-04-14 00:03:00,1002.70,48.2,48.2,100,13,170,1003.42,47.0,48.1,100,,86
2024-04-14 00:28:00,1002.70,48.2,48.2,100,14,170,1003.42,47.0,48.1,100,,86
2024-04-14 00:29:00,1002.70,48.2,48.2,100,14,170,1003.42,47.0,48.1,100,,86
2024-04-14 00:33:00,1002.70,46.4,46.4,100,12,160,1003.42,47.0,48.0,100,,86
2024-04-14 00:36:00,1002.70,48.2,48.2,100,13,170,1003.42,47.0,48.1,100,,86
2024-04-14 01:00:00,1003.10,46.4,46.4,100,12,160,1003.81,45.7,46.7,100,,259
2024-04-14 01:37:00,1003.40,46.4,46.4,100,12,170,1003.81,45.7,46.7,100,,259
2024-04-14 01:42:00,1003.10,46.4,46.4,100,11,160,1003.81,45.7,46.7,100,,259
2024-04-14 01:44:00,1003.10,46.4,46.4,100,9,160,1003.81,45.7,46.7,100,,259
2024-04-14 03:00:00,1003.70,44.6,44.6,100,7,170,1004.38,43.0,43.8,100,,258
2024-04-14 03:23:00,1003.40,42.8,42.8,100,9,170,1004.38,43.0,43.8,100,,258
2024-04-14 04:00:00,1003.70,42.8,41.0,93,6,150,1004.09,41.9,41.9,99,,258
2024-04-14 05:00:00,1003.70,41.0,39.2,93,5,150,1004.35,40.0,39.8,99,,258
2024-04-14 06:00:00,1004.10,41.0,39.2,93,6,170,1004.51,39.8,38.7,95,,258
2024-04-14 06:13:00,1004.40,41.0,39.2,93,6,190,1004.51,39.8,38.7,95,,258
2024-04-14 07:00:00,1004.40,41.0,39.2,93,7,180,1005.15,39.1,38.7,98,,258
2024-04-14 08:00:00,1004.40,41.0,39.2,93,11,190,1005.26,39.0,38.7,98,,258
2024-04-14 09:00:00,1004.40,41.0,39.2,93,9,190,1005.20,38.9,38.6,98,,258
2024-04-14 10:00:00,1004.40,39.2,39.2,100,8,180,1005.49,38.8,38.4,98,,259
2024-04-14 11:00:00,1005.10,41.0,39.2,93,9,180,1005.94,39.6,39.2,98,,259
2024-04-14 12:00:00,1005.40,42.8,39.2,86,9,170,1006.35,40.7,40.0,97,,258
2024-04-14 13:00:00,1005.40,44.6,41.0,87,12,180,1006.50,42.9,41.4,94,,258
2024-04-15 00:00:00,1006.10,41.0,37.4,86,2,200,1006.76,40.1,38.0,91,,259
2024-04-15 00:26:00,1006.40,41.0,37.4,86,4,220,1006.76,40.1,38.0,91,,259
2024-04-15 00:56:00,1006.40,39.2,37.4,93,4,220,1007.15,39.3,37.7,94,,259
2024-04-15 01:00:00,1006.40,39.2,37.4,93,4,220,1007.15,39.3,37.7,94,,259
2024-04-15 02:00:00,1006.80,39.2,37.4,93,,,1007.27,38.5,37.3,95,,
2024-04-15 03:00:00,1007.10,39.2,37.4,93,2,220,1007.91,38.3,37.3,96,,259
2024-04-15 03:52:00,1007.50,41.0,37.4,86,13,250,1007.91,38.3,37.3,96,,78
2024-04-15 04:00:00,1007.50,41.0,35.6,80,8,240,1008.18,37.0,36.1,96,,259
2024-04-15 05:00:00,1007.50,41.0,35.6,80,5,210,1008.43,36.1,35.0,95,,259
2024-04-15 06:00:00,1007.80,41.0,37.4,86,2,160,1008.63,37.0,35.7,94,,259
2024-04-15 07:00:00,1008.50,42.8,37.4,81,11,220,1009.23,37.4,36.2,95,,259
2024-04-15 07:03:00,1008.50,42.8,37.4,81,7,220,1009.23,37.4,36.2,95,,259
2024-04-15 07:19:00,1008.80,42.8,37.4,81,7,230,1009.23,37.4,36.2,95,,259
2024-04-15 08:00:00,1008.80,42.8,35.6,75,6,220,1009.66,37.7,36.8,96,,259
2024-04-15 09:00:00,1008.80,42.8,33.8,70,5,150,1009.76,37.4,36.0,94,,259
2024-04-15 10:00:00,1009.50,41.0,35.6,80,8,200,1010.38,37.4,35.9,94,,259
2024-04-15 11:00:00,1010.50,41.0,35.6,80,5,160,1010.99,38.8,37.3,94,,259
2024-04-15 12:00:00,1010.50,42.8,37.4,81,6,140,1011.41,40.7,38.8,92,,259
2024-04-15 13:00:00,1010.80,42.8,39.2,86,6,140,1011.69,41.4,39.7,93,,270
2024-04-15 13:50:00,1011.20,41.0,39.2,93,5,140,1011.69,41.4,39.7,93,,112
2024-04-16 00:00:00,1009.80,46.4,46.4,100,5,170,1010.28,43.1,43.9,100,,259
2024-04-16 00:12:00,1009.80,46.4,44.6,93,,,1010.28,43.1,43.9,100,,
2024-04-16 00:50:00,1010.20,44.6,44.6,100,2,80,1010.28,43.1,43.9,100,,79
2024-04-16 01:00:00,1010.20,44.6,44.6,100,2,120,1011.04,43.2,43.4,100,,259
2024-04-16 01:24:00,1010.50,42.8,42.8,100,2,70,1011.04,43.2,43.4,100,,259
2024-04-16 01:26:00,1010.50,42.8,42.8,100,2,70,1011.04,43.2,43.4,100,,259
2024-04-16 01:28:00,1010.50,42.8,42.8,100,2,70,1011.04,43.2,43.4,100,,259
2024-04-16 01:32:00,1010.50,42.8,42.8,100,4,70,1011.04,43.2,43.4,100,,259
2024-04-16 01:48:00,1010.20,42.8,42.8,100,5,80,1011.04,43.2,43.4,100,,78
2024-04-16 02:00:00,1010.50,42.8,42.8,100,5,100,1011.15,42.2,42.2,100,,85
2024-04-16 02:38:00,1010.50,41.0,41.0,100,2,110,1011.15,42.2,42.2,100,,85
2024-04-16 02:48:00,1010.20,41.0,41.0,100,,,1011.15,42.2,42.2,100,,
2024-04-16 02:53:00,1010.50,41.0,41.0,100,,,1011.15,42.2,42.2,100,,
2024-04-16 02:58:00,1010.50,41.0,41.0,100,2,60,1011.10,41.8,41.5,98,,259
2024-04-16 03:00:00,1010.50,41.0,41.0,100,2,60,1011.10,41.8,41.5,98,,259
2024-04-16 03:02:00,1010.50,41.0,41.0,100,2,80,1011.10,41.8,41.5,98,,259
2024-04-16 03:04:00,1010.50,41.0,41.0,100,,,1011.10,41.8,41.5,98,,
2024-04-16 03:21:00,1010.50,41.0,41.0,100,0,0,1011.10,41.8,41.5,98,,215
2024-04-16 03:27:00,1010.50,41.0,41.0,100,2,50,1011.10,41.8,41.5,98,,259
2024-04-16 03:28:00,1010.50,41.0,41.0,100,,,1011.10,41.8,41.5,98,,
2024-04-16 03:31:00,1010.50,41.0,41.0,100,,,1011.10,41.8,41.5,98,,
2024-04-16 03:36:00,1010.50,41.0,41.0,100,2,120,1011.10,41.8,41.5,98,,259
2024-04-16 03:39:00,1010.50,41.0,41.0,100,4,100,1011.10,41.8,41.5,98,,259
2024-04-16 03:40:00,1010.50,41.0,41.0,100,4,90,1011.10,41.8,41.5,98,,259
2024-04-16 03:42:00,1010.50,41.0,41.0,100,4,90,1011.10,41.8,41.5,98,,259
2024-04-16 03:44:00,1010.50,41.0,41.0,100,4,100,1011.10,41.8,41.5,98,,259
2024-04-16 03:48:00,1010.50,41.0,41.0,100,4,100,1011.10,41.8,41.5,98,,78
2024-04-16 04:00:00,1010.80,41.0,41.0,100,2,90,1011.37,40.9,41.0,100,,259
2024-04-16 05:00:00,1011.20,39.2,39.2,100,2,100,1011.96,39.9,39.9,100,,259
2024-04-16 06:00:00,1011.20,37.4,37.4,100,4,40,1012.04,39.1,38.9,99,,259
2024-04-16 06:36:00,1011.50,35.6,35.6,100,0,0,1012.04,39.1,38.9,99,,215
2024-04-16 06:40:00,1011.50,35.6,35.6,100,0,0,1012.04,39.1,38.9,99,,215
2024-04-16 06:41:00,1011.50,35.6,35.6,100,0,0,1012.04,39.1,38.9,99,,215
2024-04-16 06:42:00,1011.50,35.6,35.6,100,0,0,1012.04,39.1,38.9,99,,215
2024-04-16 06:45:00,1011.50,35.6,35.6,100,0,0,1012.04,39.1,38.9,99,,34
2024-04-16 06:47:00,1011.50,35.6,35.6,100,0,0,1012.04,39.1,38.9,99,,34
2024-04-16 06:57:00,1011.90,35.6,35.6,100,0,0,1012.45,38.1,38.2,100,,216
2024-04-16 07:00:00,1011.50,35.6,35.6,100,0,0,1012.45,38.1,38.2,100,,216
2024-04-16 07:01:00,1011.50,33.8,33.8,100,0,0,1012.45,38.0,38.2,100,,216
2024-04-16 07:03:00,1011.50,33.8,33.8,100,0,0,1012.45,38.0,38.2,100,,216
2024-04-16 07:04:00,1011.50,33.8,33.8,100,,,1012.45,38.0,38.2,100,,
2024-04-16 07:20:00,1011.50,33.8,33.8,100,0,0,1012.45,38.0,38.2,100,,216
2024-04-16 07:29:00,1011.20,33.8,33.8,100,1,60,1012.45,38.0,38.2,100,,259
2024-04-16 07:35:00,1011.20,32.0,32.0,100,1,100,1012.45,37.7,38.2,100,,259
2024-04-16 07:55:00,1011.20,33.8,33.8,100,0,0,1012.45,38.5,38.2,98,,16
2024-04-16 07:59:00,1011.20,32.0,32.0,100,0,0,1012.09,37.2,36.6,97,,246
2024-04-16 08:00:00,1011.20,32.0,32.0,100,0,0,1012.09,37.2,36.6,97,,246
2024-04-16 08:13:00,1011.50,33.8,33.8,100,0,0,1012.09,37.2,36.6,97,,246
2024-04-16 09:00:00,1012.50,33.8,33.8,100,2,270,1012.92,36.1,35.5,97,,259
2024-04-16 10:00:00,1012.50,39.2,39.2,100,2,310,1013.31,35.9,35.3,97,,259
2024-04-16 11:00:00,1013.20,44.6,42.8,93,4,310,1013.73,38.2,38.0,99,,259
2024-04-16 12:00:00,1013.20,44.6,42.8,93,2,310,1014.21,40.4,40.4,99,,259
2024-04-19 21:00:00,1019.70,37.4,32.0,80,7,280,1020.41,41.7,35.3,77,1.1,241
2024-04-19 22:00:00,1020.00,37.4,32.0,80,4,300,1020.53,41.2,34.0,75,1.8,214
2024-04-19 23:00:00,1020.30,35.6,32.0,86,2,210,1021.03,37.7,32.3,80,2.3,175
2024-04-20 00:00:00,1021.30,33.8,28.4,80,4,150,1021.83,34.6,30.9,86,,259
2024-04-20 01:00:00,1021.00,33.8,30.2,86,6,150,1022.20,33.6,30.6,88,,259
2024-04-20 02:00:00,1021.00,33.8,28.4,80,4,160,1021.86,32.5,29.5,88,,259
2024-04-20 03:00:00,1021.00,32.0,28.4,86,4,160,1021.79,32.0,29.2,89,,259
2024-04-20 03:09:00,1021.00,33.8,28.4,80,5,150,1021.79,32.0,29.2,89,,259
2024-04-20 04:00:00,1020.70,33.8,30.2,86,4,160,1021.78,32.2,29.8,90,,259
2024-04-20 05:00:00,1020.00,33.8,32.0,93,6,160,1021.21,33.1,31.5,93,,259
2024-04-20 05:26:00,1020.00,33.8,32.0,93,7,150,1021.21,33.1,31.5,93,,259
2024-04-20 06:00:00,1020.00,33.8,32.0,93,7,150,1020.86,34.0,32.8,95,,259
2024-04-20 06:06:00,1019.70,33.8,32.0,93,7,160,1020.86,34.0,32.8,95,,259
2024-04-20 07:00:00,1019.70,33.8,33.8,100,5,160,1020.79,34.5,33.8,97,,259
2024-04-20 08:00:00,1019.70,35.6,33.8,93,7,170,1020.48,34.5,34.0,98,,259
2024-04-20 08:03:00,1019.30,35.6,33.8,93,7,160,1020.48,34.5,34.0,98,,259
2024-04-20 08:16:00,1019.30,33.8,33.8,100,6,160,1020.48,34.5,34.0,98,,259
2024-04-20 09:00:00,1019.30,33.8,33.8,100,5,160,1020.25,34.6,34.4,99,,259
2024-04-20 10:56:00,1019.70,35.6,35.6,100,7,160,1020.46,35.8,35.7,99,,259
2024-04-20 11:00:00,1019.70,35.6,35.6,100,7,140,1020.46,35.8,35.7,99,,259
2024-04-20 11:12:00,1019.70,35.6,35.6,100,7,160,1020.46,35.8,35.7,99,,259
2024-04-20 11:19:00,1019.30,35.6,35.6,100,9,150,1020.46,35.8,35.7,99,,259
2024-04-20 12:00:00,1019.00,37.4,37.4,100,8,160,1020.18,36.7,36.5,99,,259
2024-04-20 12:20:00,1019.00,37.4,37.4,100,8,170,1020.18,36.7,36.5,99,,259
2024-04-20 13:00:00,1018.30,37.4,37.4,100,11,150,1019.39,37.3,36.8,97,,259
2024-04-21 00:00:00,1010.50,39.2,39.2,100,9,130,1012.21,38.1,38.1,99,,259
2024-04-21 00:10:00,1010.20,37.4,37.4,100,8,140,1012.20,38.1,38.1,99,,259
2024-04-21 00:11:00,1010.50,39.2,39.2,100,9,140,1012.21,38.1,38.1,99,,259
2024-04-21 01:00:00,1010.20,39.2,39.2,100,7,140,1011.28,38.0,38.0,100,,215
2024-04-21 01:07:00,1009.80,39.2,39.2,100,7,130,1011.28,38.0,38.0,100,,215
2024-04-21 01:18:00,1009.80,39.2,39.2,100,7,140,1011.28,38.0,38.0,100,,215
2024-04-21 01:24:00,1009.50,39.2,39.2,100,7,150,1011.28,38.0,38.0,100,,215
2024-04-21 01:31:00,1009.50,39.2,39.2,100,8,130,1011.28,38.0,38.0,100,,215
2024-04-21 01:35:00,1009.20,39.2,39.2,100,7,130,1011.23,38.0,38.0,100,,215
2024-04-21 01:42:00,1008.80,39.2,39.2,100,8,140,1011.23,38.0,38.0,100,,215
2024-04-21 01:49:00,1008.50,39.2,39.2,100,8,140,1011.23,38.0,38.0,100,,80
2024-04-21 02:00:00,1008.10,39.2,39.2,100,7,120,1009.71,37.9,38.4,100,,266
2024-04-21 02:23:00,1007.50,39.2,39.2,100,7,100,1009.69,37.9,38.4,100,,266
2024-04-21 02:29:00,1007.10,39.2,39.2,100,7,90,1009.69,37.9,38.4,100,,266
2024-04-21 02:34:00,1006.80,39.2,39.2,100,8,90,1009.69,37.9,38.4,100,,266
2024-04-21 02:45:00,1006.40,39.2,39.2,100,7,90,1009.69,37.9,38.4,100,,91
2024-04-21 03:00:00,1006.10,39.2,39.2,100,8,90,1007.47,38.1,38.6,100,,259
2024-04-21 03:10:00,1005.80,39.2,39.2,100,7,90,1007.47,38.1,38.6,100,,259
2024-04-21 03:19:00,1005.40,39.2,39.2,100,8,90,1007.47,38.1,38.6,100,,259
2024-04-21 03:26:00,1004.80,39.2,39.2,100,8,80,1007.47,38.1,38.6,100,,259
2024-04-21 03:35:00,1005.40,39.2,39.2,100,5,100,1007.47,38.1,38.6,100,,259
2024-04-21 03:51:00,1005.40,39.2,39.2,100,5,100,1007.47,38.1,38.6,100,,78
2024-04-21 03:55:00,1005.10,39.2,39.2,100,5,90,1007.47,38.1,38.6,100,,78
2024-04-21 03:57:00,1005.40,39.2,39.2,100,5,90,1006.16,38.1,38.7,100,,259
2024-04-21 04:00:00,1005.40,39.2,39.2,100,2,80,1006.16,38.1,38.7,100,,259
2024-04-21 04:14:00,1005.40,39.2,39.2,100,2,320,1006.16,38.1,38.7,100,,259
2024-04-21 04:32:00,1005.10,39.2,39.2,100,1,0,1006.16,38.1,38.7,100,,259
2024-04-21 04:48:00,1004.80,39.2,39.2,100,2,350,1006.16,38.1,38.7,100,,79
2024-04-21 05:00:00,1004.80,39.2,39.2,100,2,0,1005.70,38.0,38.7,100,,259
2024-04-21 05:19:00,1004.40,39.2,39.2,100,5,330,1005.70,38.0,38.7,100,,259
2024-04-21 05:38:00,1004.10,39.2,39.2,100,2,340,1005.70,38.0,38.7,100,,259
2024-04-21 06:00:00,1004.10,39.2,39.2,100,4,340,1004.79,38.0,38.8,100,,259
2024-04-21 06:01:00,1004.10,39.2,39.2,100,4,340,1004.79,38.0,38.8,100,,259
2024-04-21 06:06:00,1003.70,39.2,39.2,100,2,350,1004.79,38.0,38.8,100,,259
2024-04-21 06:14:00,1003.70,39.2,39.2,100,4,350,1004.79,38.0,38.8,100,,259
2024-04-21 07:00:00,1004.40,39.2,39.2,100,7,300,1005.19,38.0,38.7,100,,255
2024-04-21 07:08:00,1004.40,39.2,39.2,100,7,310,1005.19,38.0,38.7,100,,255
2024-04-21 07:13:00,1004.40,39.2,39.2,100,6,300,1005.19,38.0,38.7,100,,255
2024-04-21 07:21:00,1004.40,39.2,39.2,100,6,310,1005.19,38.0,38.7,100,,255
2024-04-21 07:29:00,1004.40,39.2,39.2,100,6,300,1005.19,38.0,38.7,100,,255
2024-04-21 07:38:00,1004.80,39.2,39.2,100,7,300,1005.19,38.0,38.7,100,,255
2024-04-21 07:40:00,1004.80,39.2,39.2,100,7,290,1005.19,38.0,38.7,100,,255
2024-04-21 07:42:00,1004.80,39.2,39.2,100,6,290,1005.19,38.0,38.7,100,,255
2024-04-21 07:44:00,1004.80,39.2,39.2,100,7,290,1005.19,38.0,38.7,100,,255
2024-04-21 08:00:00,1004.80,39.2,39.2,100,8,290,1005.50,38.5,39.2,100,,255
2024-04-21 08:18:00,1005.10,39.2,39.2,100,7,300,1005.50,38.5,39.2,100,,255
2024-04-21 08:39:00,1005.40,39.2,39.2,100,11,300,1005.50,38.5,39.2,100,,255
2024-04-21 09:00:00,1005.80,39.2,39.2,100,9,290,1006.31,38.7,39.4,100,,259
2024-04-21 10:00:00,1007.10,39.2,39.2,100,9,300,1007.64,38.4,38.9,100,,259
2024-04-21 10:07:00,1007.10,39.2,39.2,100,12,300,1007.64,38.4,38.9,100,,259
2024-04-21 10:12:00,1007.10,39.2,39.2,100,12,290,1007.64,38.4,38.9,100,,259
2024-04-21 10:19:00,1007.10,39.2,39.2,100,11,290,1007.64,38.4,38.9,100,,259
2024-04-21 10:26:00,1007.10,39.2,39.2,100,12,290,1007.64,38.4,38.9,100,,259
2024-04-21 11:00:00,1007.80,39.2,39.2,100,9,290,1008.35,39.0,39.3,100,,255
2024-04-21 11:41:00,1008.10,39.2,39.2,100,7,300,1008.35,39.0,39.3,100,,255
2024-04-21 11:42:00,1008.50,39.2,39.2,100,7,300,1008.35,39.0,39.3,100,,255
2024-04-21 12:00:00,1008.50,41.0,39.2,93,6,300,1009.06,39.9,39.8,99,,259
2024-04-21 13:00:00,1009.20,41.0,39.2,93,11,290,1009.65,42.0,40.6,95,,259
2024-04-21 13:26:00,1009.20,44.6,41.0,87,8,290,1009.65,42.0,40.6,95,,259
2024-04-22 00:00:00,1009.50,39.2,37.4,93,6,130,1010.03,39.3,37.7,93,,251
2024-04-22 00:34:00,1009.50,39.2,37.4,93,7,170,1010.03,39.3,37.7,93,,251
2024-04-22 00:46:00,1009.20,39.2,37.4,93,7,180,1010.03,39.3,37.7,93,,78
2024-04-22 01:00:00,1009.20,39.2,37.4,93,6,170,1010.06,38.1,37.0,95,,251
2024-04-22 01:09:00,1009.20,39.2,37.4,93,6,150,1010.06,38.1,37.0,95,,251
2024-04-22 02:00:00,1008.80,39.2,37.4,93,2,170,1009.69,38.2,37.4,96,,251
2024-04-22 02:06:00,1008.80,39.2,37.4,93,5,160,1009.69,38.2,37.4,96,,251
2024-04-22 03:00:00,1008.10,39.2,37.4,93,6,190,1009.24,38.4,37.7,97,,263
2024-04-22 03:13:00,1008.10,39.2,37.4,93,,,1009.24,38.4,37.7,97,,
2024-04-22 04:00:00,1007.80,39.2,37.4,93,5,200,1008.74,37.9,37.2,97,,259
2024-04-22 05:00:00,1006.80,37.4,37.4,100,4,160,1007.86,37.8,37.2,97,,77
2024-04-22 06:00:00,1006.10,37.4,35.6,93,7,170,1007.06,37.3,36.7,97,,259
2024-04-22 06:08:00,1006.10,37.4,35.6,93,5,180,1007.06,37.3,36.7,97,,259
2024-04-22 06:16:00,1005.80,37.4,35.6,93,4,180,1007.06,37.3,36.7,97,,259
2024-04-22 07:00:00,1005.80,37.4,37.4,100,7,210,1006.63,37.1,36.7,98,,259
2024-04-22 08:00:00,1005.40,37.4,37.4,100,6,200,1006.50,37.2,37.1,99,,259
2024-04-22 10:00:00,1005.80,39.2,37.4,93,5,200,1006.45,37.5,37.2,98,,259
2024-04-22 10:41:00,1006.10,39.2,37.4,93,6,200,1006.45,37.5,37.2,98,,259
2024-04-22 11:00:00,1005.80,41.0,37.4,86,7,220,1006.81,38.4,37.4,96,,259
2024-04-22 12:00:00,1006.10,44.6,35.6,70,8,260,1006.59,41.8,38.4,87,,317
2024-04-22 13:00:00,1006.10,46.4,35.6,65,12,270,1006.67,43.3,37.8,80,,259
2024-04-23 00:00:00,1014.60,32.0,19.4,59,5,340,1015.00,32.8,24.0,69,,259
2024-04-23 01:00:00,1015.20,30.2,19.4,63,5,0,1016.24,30.4,23.3,74,,271
2024-04-23 02:00:00,1015.90,30.2,19.4,63,6,330,1016.93,29.3,23.2,77,,259
2024-04-23 03:00:00,1016.90,30.2,17.6,58,5,340,1017.81,28.5,22.7,78,,259
2024-04-23 05:00:00,1019.00,26.6,21.2,79,4,350,1019.99,26.3,22.4,84,,259
2024-04-23 06:00:00,1019.70,26.6,21.2,79,2,340,1020.64,26.5,22.2,83,,259
2024-04-23 07:00:00,1020.30,26.6,21.2,79,2,340,1021.26,26.1,22.1,84,,259
2024-04-23 08:00:00,1021.00,26.6,21.2,79,2,320,1021.79,25.2,21.6,85,,259
2024-04-23 09:00:00,1021.70,26.6,21.2,79,0,0,1022.66,23.9,21.4,90,,216
2024-04-23 10:00:00,1023.00,28.4,23.0,79,5,150,1023.94,24.7,22.2,90,,259
2024-04-23 11:00:00,1023.00,32.0,23.0,68,1,150,1024.18,29.5,25.1,83,,259
2024-04-23 12:00:00,1024.40,33.8,21.2,59,6,200,1025.36,33.5,25.7,72,,259
2024-04-23 13:00:00,1024.70,37.4,21.2,51,5,210,1025.50,36.6,24.4,60,,259
2024-04-24 00:00:00,1021.70,33.8,24.8,69,7,130,1022.93,34.6,26.7,72,,259
2024-04-24 01:00:00,1022.00,33.8,24.8,69,6,120,1023.13,33.5,27.4,78,,259
2024-04-24 02:00:00,1021.30,32.0,26.6,80,5,90,1022.73,32.9,27.9,81,,259
2024-04-24 03:00:00,1020.30,32.0,26.6,80,8,100,1021.59,32.6,28.2,83,,259
2024-04-24 04:00:00,1019.70,33.8,28.4,80,8,110,1020.92,33.0,29.7,87,,259
2024-04-24 05:00:00,1018.30,33.8,28.4,80,11,100,1019.81,32.7,30.0,89,,259
2024-04-24 06:00:00,1017.60,32.0,28.4,86,9,90,1019.03,33.5,30.6,89,,259
2024-04-24 07:00:00,1016.30,33.8,30.2,86,11,90,1017.74,34.0,31.3,89,,259
2024-04-24 08:00:00,1015.90,33.8,30.2,86,9,80,1016.97,34.4,31.8,90,,259
2024-04-24 09:00:00,1015.20,33.8,32.0,93,8,70,1016.17,34.4,32.4,92,,255
2024-04-24 09:17:00,1014.90,33.8,32.0,93,8,70,1016.17,34.4,32.4,92,,255
2024-04-24 10:00:00,1014.60,35.6,32.0,86,7,60,1015.66,34.5,32.9,93,,259
2024-04-24 10:24:00,1013.90,35.6,32.0,86,11,70,1015.66,34.5,32.9,93,,259
2024-04-24 10:30:00,1013.90,33.8,32.0,93,9,60,1015.66,34.5,32.9,93,,259
2024-04-24 11:00:00,1013.20,35.6,33.8,93,11,70,1014.53,34.7,33.8,96,,259
2024-04-24 11:11:00,1013.20,35.6,33.8,93,12,70,1014.53,34.7,33.8,96,,259
2024-04-24 11:23:00,1012.90,35.6,33.8,93,12,70,1014.53,34.7,33.8,96,,259
2024-04-24 12:00:00,1011.90,35.6,33.8,93,13,70,1013.18,35.5,34.6,96,,259
2024-04-24 13:00:00,1010.80,35.6,35.6,100,13,70,1012.03,36.3,35.4,96,,259
2024-04-25 00:00:00,1005.80,37.4,37.4,100,,,1006.50,37.5,37.7,100,,
2024-04-25 00:11:00,1006.10,37.4,37.4,100,,,1006.50,37.5,37.7,100,,
2024-04-25 00:19:00,1006.40,35.6,35.6,100,5,200,1006.50,37.5,37.7,100,,259
2024-04-25 00:49:00,1006.40,35.6,35.6,100,4,200,1006.50,37.5,37.7,100,,79
2024-04-25 00:51:00,1006.40,35.6,35.6,100,2,190,1006.50,37.5,37.7,100,,79
2024-04-25 00:53:00,1006.40,35.6,35.6,100,2,190,1006.50,37.5,37.7,100,,79
2024-04-25 00:56:00,1006.80,35.6,35.6,100,4,210,1007.21,36.5,36.2,98,,259
2024-04-25 00:57:00,1006.80,35.6,35.6,100,4,220,1007.21,36.5,36.2,98,,259
2024-04-25 01:00:00,1006.80,35.6,35.6,100,4,220,1007.21,36.5,36.2,98,,259
2024-04-25 02:00:00,1006.10,33.8,33.8,100,0,0,1007.15,35.8,35.0,97,,216
2024-04-25 03:00:00,1006.10,39.2,39.2,100,2,100,1007.06,35.9,35.5,98,,259
2024-04-25 03:32:00,1006.40,39.2,39.2,100,0,0,1007.06,35.9,35.5,98,,216
2024-04-25 04:00:00,1006.40,41.0,41.0,100,2,230,1007.40,37.6,37.4,99,,259
2024-04-25 04:28:00,1006.40,42.8,41.0,93,2,250,1007.40,37.6,37.4,99,,259
2024-04-25 05:00:00,1006.40,41.0,39.2,93,,,1007.43,39.0,38.7,98,,
2024-04-25 06:00:00,1006.80,42.8,39.2,86,2,250,1007.48,39.2,38.6,97,,259
2024-04-25 07:00:00,1007.50,39.2,37.4,93,8,240,1008.04,38.0,36.9,95,,256
2024-04-25 08:00:00,1007.80,39.2,37.4,93,7,260,1008.72,37.5,37.0,97,,259
2024-04-25 08:23:00,1008.80,39.2,35.6,86,18,280,1008.72,37.5,37.0,97,,259
2024-04-25 08:29:00,1009.20,37.4,35.6,93,15,290,1008.72,37.5,37.0,97,,259
2024-04-25 08:31:00,1009.20,35.6,35.6,100,18,290,1008.72,37.5,37.0,97,,259
2024-04-25 09:55:00,1011.20,33.8,30.2,86,19,290,1010.25,35.9,35.7,99,,269
2024-04-25 09:59:00,1011.20,32.0,30.2,92,20,290,1011.86,32.9,32.0,96,,270
2024-04-25 10:00:00,1011.20,32.0,30.2,92,22,290,1011.86,32.9,32.0,96,,270
2024-04-25 10:01:00,1011.20,32.0,30.2,92,20,290,1011.86,32.9,32.0,96,,270
2024-04-25 10:05:00,1011.50,32.0,30.2,92,14,290,1011.86,32.9,32.0,96,,270
2024-04-25 10:10:00,1011.50,32.0,28.4,86,19,290,1011.86,32.9,32.0,96,,270
2024-04-25 10:14:00,1011.90,32.0,26.6,80,18,290,1011.86,32.9,32.0,96,,270
2024-04-25 10:38:00,1012.20,32.0,24.8,74,21,280,1011.86,32.9,31.3,93,,270
2024-04-25 11:00:00,1012.50,32.0,23.0,68,21,280,1013.21,31.5,28.0,86,,259
2024-04-25 12:00:00,1013.20,32.0,21.2,63,17,280,1014.17,31.9,25.4,76,,259
2024-04-25 13:00:00,1014.20,32.0,19.4,59,17,290,1015.14,32.4,23.1,68,,271
2024-04-26 00:00:00,1022.00,33.8,23.0,64,5,250,1022.89,33.8,25.1,70,,271
2024-04-26 01:00:00,1023.00,30.2,23.0,74,4,20,1023.74,32.0,25.1,75,,271
2024-04-26 02:00:00,1023.70,28.4,23.0,79,2,10,1024.49,29.3,24.3,81,,271
2024-04-26 03:00:00,1023.70,26.6,23.0,86,2,150,1024.65,28.4,24.3,84,,264
2024-04-26 04:00:00,1024.70,28.4,23.0,79,1,180,1025.37,28.5,24.3,83,,259
2024-04-26 05:00:00,1024.70,28.4,23.0,79,1,170,1025.79,28.1,23.8,83,,259
2024-04-26 06:00:00,1025.40,24.8,23.0,92,0,0,1026.06,27.8,23.8,84,,215
2024-04-26 07:00:00,1025.70,24.8,23.0,92,,,1026.68,26.9,23.3,86,,
2024-04-26 08:00:00,1026.10,24.8,23.0,92,0,0,1027.09,25.6,23.0,89,,216
2024-04-26 09:00:00,1026.10,23.0,21.2,92,1,340,1027.21,24.9,22.3,89,,259
2024-04-26 10:00:00,1027.10,26.6,24.8,92,0,0,1027.79,25.5,24.3,94,,216
2024-04-26 11:00:00,1027.80,35.6,24.8,64,,,1028.51,32.9,28.8,84,,
2024-04-26 12:00:00,1028.10,37.4,23.0,55,4,340,1028.92,36.8,28.3,71,,259
2024-04-26 13:00:00,1028.10,41.0,24.8,52,5,270,1029.02,39.4,27.9,63,,259
2024-04-27 00:00:00,1029.80,32.0,19.4,59,2,350,1030.48,34.2,24.0,65,,288
2024-04-27 01:00:00,1029.80,30.2,19.4,63,4,0,1030.62,31.1,23.2,72,,264
2024-04-27 02:00:00,1029.50,28.4,15.8,58,,,1030.44,28.9,22.0,75,,
2024-04-27 03:00:00,1029.50,26.6,21.2,79,1,310,1030.47,27.8,21.5,77,,259
2024-04-27 04:00:00,1029.50,26.6,17.6,68,2,340,1030.64,26.7,21.3,79,,259
2024-04-27 05:00:00,1028.80,26.6,15.8,63,2,10,1029.98,26.4,20.9,79,,264
2024-04-27 06:00:00,1028.80,24.8,17.6,73,0,0,1029.88,26.2,21.3,81,,220
2024-04-27 07:00:00,1028.80,26.6,19.4,73,4,10,1030.07,25.7,21.1,82,,264
2024-04-27 08:00:00,1029.50,26.6,21.2,79,,,1030.47,26.7,21.0,78,,
2024-04-27 09:00:00,1029.80,30.2,21.2,68,7,330,1031.04,25.4,21.3,84,,259
2024-04-27 10:00:00,1030.10,30.2,21.2,68,4,0,1031.33,28.7,21.6,74,,264
2024-04-27 11:00:00,1030.10,33.8,21.2,59,6,30,1031.24,31.5,26.0,79,,264
2024-04-27 12:00:00,1029.80,37.4,21.2,51,5,330,1030.86,35.1,27.7,74,,264
2024-04-27 13:00:00,1029.50,39.2,24.8,55,12,280,1030.36,37.8,27.9,67,,259
2024-04-28 00:00:00,1026.80,32.0,21.2,63,4,10,1027.69,33.5,28.2,80,3.4,12
2024-04-28 01:00:00,1026.80,32.0,19.4,59,2,320,1027.73,31.3,26.1,80,2.6,350
2024-04-28 02:00:00,1026.40,30.2,19.4,63,,,1027.33,30.4,25.9,83,,
2024-04-28 03:00:00,1026.10,30.2,19.4,63,5,340,1026.78,28.9,24.8,84,2.6,8
2024-04-28 04:00:00,1025.40,28.4,17.6,63,5,350,1026.54,27.6,23.7,84,1.5,344
2024-04-28 05:00:00,1025.40,30.2,19.4,63,7,300,1026.33,26.9,22.9,84,1.4,335
2024-04-28 06:00:00,1025.10,26.6,14.0,58,1,330,1025.99,26.4,22.4,84,2.0,342
2024-04-28 07:00:00,1024.40,24.8,17.6,73,4,310,1025.52,25.4,21.6,85,1.7,9
2024-04-28 08:00:00,1024.10,24.8,14.0,62,4,280,1025.04,25.2,21.2,84,3.8,345
2024-04-28 09:00:00,1023.70,23.0,15.8,73,1,300,1024.88,24.1,21.5,89,2.6,335
2024-04-28 10:00:00,1024.10,30.2,19.4,63,5,290,1025.01,26.1,23.6,90,2.4,330
2024-04-28 11:00:00,1024.10,33.8,17.6,50,5,290,1025.01,31.7,25.0,75,3.3,322
2024-04-28 12:00:00,1023.70,37.4,24.8,60,7,280,1024.36,36.5,26.2,65,3.7,326
2024-04-28 13:00:00,1022.70,41.0,23.0,48,6,300,1023.45,40.3,27.0,58,3.0,319
2024-04-28 14:00:00,1021.70,42.8,28.4,56,8,270,1022.33,43.2,29.0,56,3.5,320
2024-04-28 15:00:00,1021.00,42.8,26.6,52,13,270,1021.19,45.8,29.3,52,3.5,318
2024-04-28 16:00:00,1020.00,42.8,26.6,52,12,290,1020.33,48.1,29.2,47,2.7,326
2024-04-28 17:00:00,1019.70,42.8,30.2,60,14,280,1019.75,45.6,30.5,55,7.9,320
2024-04-28 18:00:00,1019.00,42.8,28.4,56,9,300,1019.11,49.0,31.5,50,4.9,289
2024-04-28 19:00:00,1018.00,42.8,28.4,56,13,290,1018.18,49.0,30.2,48,6.5,302
2024-04-28 20:00:00,1017.30,44.6,28.4,52,9,290,1017.65,46.3,30.5,53,5.8,327
2024-04-28 21:00:00,1016.60,41.0,30.2,65,8,270,1016.85,47.4,29.9,50,3.6,302
2024-04-28 22:00:00,1015.90,37.4,30.2,74,6,280,1016.29,43.9,29.2,56,3.0,328
2024-04-28 23:00:00,1015.20,35.6,30.2,80,6,300,1015.84,40.4,29.1,63,1.9,349
2024-04-29 00:00:00,1015.20,33.8,30.2,86,5,290,1015.97,36.6,28.5,71,,259
2024-04-29 01:00:00,1014.90,32.0,30.2,92,2,310,1015.66,32.9,26.0,75,,264
2024-04-29 02:00:00,1013.90,32.0,30.2,92,,,1014.83,31.4,25.1,77,,
2024-04-29 04:00:00,1011.90,32.0,28.4,86,,,1012.81,29.4,24.2,80,,
2024-04-29 05:00:00,1011.20,33.8,28.4,80,,,1012.11,29.3,24.2,80,,
2024-04-29 06:00:00,1010.50,33.8,28.4,80,2,280,1011.59,29.8,25.1,82,,264
2024-04-29 07:00:00,1010.20,33.8,28.4,80,4,300,1011.14,28.9,24.5,83,,271
2024-04-29 08:00:00,1009.80,33.8,21.2,59,4,330,1010.63,28.4,23.6,81,,271
2024-04-29 09:00:00,1009.20,32.0,23.0,68,2,330,1010.23,28.6,21.6,74,,259
2024-04-29 10:00:00,1009.20,37.4,24.8,60,6,310,1009.91,31.7,25.3,76,,259
2024-04-29 11:00:00,1009.50,39.2,30.2,69,4,300,1010.15,40.8,30.6,66,,271
2024-04-29 12:00:00,1009.20,42.8,32.0,65,7,300,1009.61,43.9,31.0,60,,271
2024-04-29 13:00:00,1009.20,42.8,32.0,65,7,310,1009.58,44.4,31.0,58,,271
2024-04-30 00:00:00,1009.50,37.4,33.8,86,14,330,1010.27,37.5,32.8,82,,255
2024-04-30 00:27:00,1009.80,37.4,33.8,86,12,320,1010.27,37.5,32.8,82,,255
2024-04-30 00:36:00,1009.50,37.4,35.6,93,13,320,1010.27,37.5,32.8,82,,255
2024-04-30 00:37:00,1009.50,37.4,35.6,93,14,320,1010.27,37.5,32.8,82,,255
2024-04-30 01:00:00,1009.50,37.4,35.6,93,12,320,1010.17,37.5,34.3,87,,295
2024-04-30 02:00:00,1008.50,37.4,35.6,93,14,330,1009.71,36.9,35.4,94,,271
2024-04-30 03:00:00,1008.10,37.4,33.8,86,18,330,1008.89,36.6,35.0,93,,251
2024-04-30 03:07:00,1008.10,37.4,33.8,86,14,320,1008.89,36.6,35.0,93,,251
2024-04-30 03:55:00,1007.80,35.6,33.8,93,14,330,1008.89,36.6,35.0,93,,77
2024-04-30 04:00:00,1007.80,35.6,33.8,93,13,330,1008.47,36.9,34.3,90,,259
2024-04-30 05:00:00,1007.10,35.6,32.0,86,14,330,1008.06,35.5,33.0,90,,266
2024-04-30 06:00:00,1007.10,35.6,32.0,86,8,320,1007.95,35.0,32.9,91,,259
2024-04-30 06:41:00,1007.10,35.6,32.0,86,15,310,1007.95,35.0,32.9,91,,259
2024-04-30 07:00:00,1007.10,35.6,32.0,86,17,310,1007.81,35.4,32.9,90,,270
2024-04-30 07:16:00,1007.10,35.6,32.0,86,14,310,1007.81,35.4,32.9,90,,270
2024-04-30 07:43:00,1007.10,33.8,33.8,100,13,310,1007.81,35.4,32.9,90,,270
2024-04-30 07:45:00,1007.10,33.8,33.8,100,14,310,1007.81,35.4,32.9,90,,91
2024-04-30 08:00:00,1007.10,35.6,33.8,93,12,320,1007.74,35.3,33.7,93,,259
2024-04-30 08:08:00,1007.10,35.6,33.8,93,14,310,1007.74,35.3,33.7,93,,259
2024-04-30 08:24:00,1007.10,35.6,33.8,93,18,320,1007.74,35.3,33.7,93,,259
2024-04-30 08:48:00,1007.10,35.6,33.8,93,14,330,1007.74,35.3,33.7,93,,77
2024-04-30 09:00:00,1007.10,35.6,33.8,93,13,320,1008.03,35.3,33.9,94,,259
2024-04-30 09:13:00,1007.10,35.6,33.8,93,15,330,1008.03,35.3,33.9,94,,259
2024-04-30 10:00:00,1007.10,35.6,33.8,93,15,320,1008.00,35.1,34.0,95,,259
2024-04-30 11:00:00,1007.50,35.6,33.8,93,18,340,1008.03,35.8,33.4,90,,259
2024-04-30 11:25:00,1007.10,35.6,32.0,86,19,320,1008.03,35.8,33.4,90,,259
2024-04-30 12:00:00,1007.50,35.6,32.0,86,20,330,1008.44,35.5,33.5,92,,259
2024-04-30 12:35:00,1008.10,35.6,32.0,86,19,320,1008.44,35.5,33.5,92,,259
2024-04-30 12:42:00,1008.50,35.6,33.8,93,15,310,1008.43,35.5,33.5,92,,259
2024-04-30 13:00:00,1008.80,35.6,33.8,93,12,310,1009.18,35.4,33.4,92,,259
2024-04-30 13:09:00,1008.80,35.6,33.8,93,19,320,1009.18,35.4,33.4,92,,259
2024-04-30 13:23:00,1008.80,35.6,33.8,93,13,320,1009.18,35.4,33.4,92,,259
2024-04-30 13:24:00,1008.80,35.6,33.8,93,14,320,1009.18,35.4,33.4,92,,259
2024-04-30 13:32:00,1008.80,35.6,33.8,93,20,310,1009.18,35.4,33.4,92,,259
2024-04-30 13:43:00,1008.80,35.6,33.8,93,13,320,1009.18,35.4,33.4,92,,259
2024-04-30 13:54:00,1008.80,35.6,33.8,93,15,310,1009.18,35.4,33.4,92,,77
2024-05-01 00:00:00,1011.20,35.6,33.8,93,11,290,1011.65,35.0,34.3,97,,287
2024-05-01 01:00:00,1011.20,35.6,35.6,100,11,330,1011.71,35.3,34.7,97,,266
2024-05-01 01:23:00,1011.20,35.6,35.6,100,12,320,1011.71,35.3,34.7,97,,266
2024-05-01 01:38:00,1011.20,35.6,35.6,100,12,310,1011.71,35.3,34.7,97,,266
2024-05-01 02:00:00,1010.80,35.6,35.6,100,13,310,1011.64,35.7,35.0,97,,266
2024-05-01 03:00:00,1010.80,35.6,35.6,100,8,310,1011.40,35.7,35.5,98,,266
2024-05-01 03:17:00,1010.50,35.6,35.6,100,9,320,1011.40,35.7,35.5,98,,266
2024-05-01 03:40:00,1010.50,35.6,35.6,100,12,310,1011.40,35.7,35.5,98,,266
2024-05-01 03:59:00,1010.50,35.6,35.6,100,13,300,1011.03,36.3,35.9,98,,78
2024-05-01 04:00:00,1010.50,35.6,35.6,100,13,310,1011.03,36.3,35.9,98,,78
2024-05-01 05:00:00,1010.20,35.6,35.6,100,13,310,1010.99,36.0,36.0,100,,259
2024-05-01 05:19:00,1010.20,35.6,35.6,100,11,310,1010.99,36.0,36.0,100,,259
2024-05-01 05:22:00,1010.50,35.6,35.6,100,11,310,1010.99,36.0,36.0,100,,259
2024-05-01 05:38:00,1010.20,35.6,35.6,100,12,300,1010.99,36.0,36.0,100,,259
2024-05-01 05:52:00,1010.50,35.6,35.6,100,11,300,1010.99,36.0,36.0,100,,79
2024-05-01 06:00:00,1010.20,35.6,35.6,100,11,310,1010.82,36.4,36.2,98,,259
2024-05-01 06:08:00,1010.20,35.6,35.6,100,11,320,1010.82,36.4,36.2,98,,259
2024-05-01 06:43:00,1010.20,35.6,35.6,100,12,300,1010.82,36.4,36.2,98,,259
2024-05-01 07:00:00,1010.50,35.6,35.6,100,11,300,1010.86,36.5,36.1,98,,259
2024-05-01 08:00:00,1010.20,35.6,35.6,100,8,300,1011.04,36.1,36.1,99,,259
2024-05-01 08:11:00,1010.20,35.6,35.6,100,8,300,1011.04,36.1,36.1,99,,259
2024-05-01 08:16:00,1010.20,35.6,35.6,100,7,290,1011.04,36.1,36.1,99,,259
2024-05-01 09:00:00,1010.20,35.6,35.6,100,7,290,1010.83,36.3,36.2,99,,259
2024-05-01 09:37:00,1010.50,37.4,37.4,100,9,300,1010.83,36.3,36.2,99,,259
2024-05-01 09:42:00,1010.50,37.4,37.4,100,9,290,1010.83,36.3,36.2,99,,259
2024-05-01 10:00:00,1010.80,37.4,37.4,100,11,300,1011.22,36.6,36.5,99,,259
2024-05-01 10:12:00,1010.80,37.4,37.4,100,8,310,1011.22,36.6,36.5,99,,259
2024-05-01 10:40:00,1010.80,37.4,37.4,100,7,310,1011.22,36.6,36.5,99,,259
2024-05-01 10:45:00,1010.80,37.4,37.4,100,8,310,1011.22,36.6,36.5,99,,79
2024-05-01 10:59:00,1011.20,39.2,39.2,100,8,320,1011.83,38.5,38.2,99,,259
2024-05-01 11:00:00,1011.20,39.2,39.2,100,8,320,1011.83,38.5,38.2,99,,259
2024-05-01 11:01:00,1011.20,39.2,39.2,100,11,310,1011.83,38.5,38.2,99,,259
2024-05-01 11:13:00,1011.20,39.2,39.2,100,7,310,1011.83,38.5,38.2,99,,259
2024-05-01 11:15:00,1011.20,39.2,39.2,100,8,310,1011.83,38.5,38.2,99,,259
2024-05-01 11:19:00,1011.20,39.2,39.2,100,7,320,1011.83,38.5,38.2,99,,259
2024-05-01 11:40:00,1011.20,39.2,39.2,100,6,300,1011.83,38.5,38.2,99,,259
2024-05-01 11:45:00,1011.20,39.2,39.2,100,7,300,1011.83,38.5,38.2,99,,79
2024-05-01 11:51:00,1011.20,39.2,39.2,100,6,310,1011.83,38.5,38.2,99,,79
2024-05-01 12:00:00,1011.20,39.2,39.2,100,8,320,1011.63,39.2,39.2,99,,259
2024-05-01 12:12:00,1011.20,39.2,39.2,100,9,300,1011.63,39.2,39.2,99,,259
2024-05-01 12:14:00,1011.20,39.2,39.2,100,9,310,1011.63,39.2,39.2,99,,259
2024-05-01 12:34:00,1011.20,39.2,39.2,100,8,300,1011.63,39.2,39.2,99,,259
2024-05-01 12:54:00,1011.20,39.2,39.2,100,9,310,1011.63,39.2,39.2,99,,78
2024-05-01 13:00:00,1011.50,39.2,39.2,100,9,300,1011.81,40.7,40.0,97,,259
2024-05-01 13:32:00,1011.50,41.0,41.0,100,11,300,1011.81,40.7,40.0,97,,259
2024-05-01 13:50:00,1011.90,39.2,39.2,100,12,300,1011.81,40.7,40.0,97,,78
2024-05-02 00:00:00,1013.20,37.4,37.4,100,9,320,1013.82,37.9,37.4,97,,259
2024-05-02 01:00:00,1013.20,37.4,37.4,100,9,300,1014.05,38.2,37.5,97,,259
2024-05-02 01:08:00,1013.20,37.4,37.4,100,8,300,1014.05,38.2,37.5,97,,259
2024-05-02 01:14:00,1013.20,37.4,37.4,100,8,310,1014.05,38.2,37.5,97,,259
2024-05-02 02:00:00,1013.60,37.4,37.4,100,6,300,1013.94,38.2,37.6,97,,259
2024-05-02 03:00:00,1013.20,37.4,37.4,100,9,310,1013.90,38.1,37.6,97,,258
2024-05-02 03:14:00,1013.20,37.4,37.4,100,7,310,1013.90,38.1,37.6,97,,258
2024-05-02 03:31:00,1013.20,37.4,37.4,100,7,320,1013.90,38.1,37.6,97,,258
2024-05-02 03:42:00,1012.90,37.4,37.4,100,7,300,1013.90,38.1,37.6,97,,258
2024-05-02 03:59:00,1012.90,37.4,37.4,100,8,310,1013.45,37.7,37.6,99,,258
2024-05-02 04:00:00,1012.90,37.4,37.4,100,8,310,1013.45,37.7,37.6,99,,258
2024-05-02 04:03:00,1012.50,37.4,37.4,100,8,310,1013.45,37.7,37.6,99,,258
2024-05-02 04:16:00,1012.50,37.4,37.4,100,7,310,1013.45,37.7,37.6,99,,258
2024-05-02 04:52:00,1012.50,37.4,37.4,100,6,310,1013.45,37.7,37.6,99,,78
2024-05-02 04:58:00,1012.50,37.4,37.4,100,7,320,1013.35,37.4,36.9,98,,258
2024-05-02 05:00:00,1012.50,37.4,37.4,100,6,310,1013.35,37.4,36.9,98,,258
2024-05-02 05:01:00,1012.50,37.4,37.4,100,7,320,1013.35,37.4,36.9,98,,258
2024-05-02 05:04:00,1012.50,37.4,37.4,100,5,310,1013.35,37.4,36.9,98,,258
2024-05-02 05:29:00,1012.90,37.4,37.4,100,5,310,1013.35,37.4,36.9,98,,258
2024-05-02 05:43:00,1012.90,37.4,37.4,100,7,310,1013.35,37.4,36.9,98,,258
2024-05-02 05:48:00,1012.90,37.4,37.4,100,6,310,1013.35,37.4,36.9,98,,78
2024-05-02 06:00:00,1012.90,37.4,37.4,100,7,300,1013.44,37.4,37.1,98,,258
2024-05-02 06:16:00,1012.90,37.4,37.4,100,8,310,1013.44,37.4,37.1,98,,258
2024-05-02 07:00:00,1012.90,37.4,37.4,100,7,300,1013.25,38.0,37.7,98,,259
2024-05-02 07:31:00,1012.90,37.4,37.4,100,7,310,1013.25,38.0,37.7,98,,259
2024-05-02 07:37:00,1012.90,37.4,37.4,100,6,310,1013.25,38.0,37.7,98,,259
2024-05-02 08:00:00,1013.20,37.4,37.4,100,7,320,1013.56,38.2,37.9,98,,259
2024-05-02 08:01:00,1013.20,37.4,37.4,100,7,310,1013.56,38.2,37.9,98,,259
2024-05-02 08:19:00,1012.90,37.4,37.4,100,6,300,1013.56,38.2,37.9,98,,259
2024-05-02 08:29:00,1012.90,37.4,37.4,100,7,300,1013.56,38.2,37.9,98,,259
2024-05-02 08:36:00,1012.90,37.4,37.4,100,7,320,1013.56,38.2,37.9,98,,259
2024-05-02 08:57:00,1013.20,37.4,37.4,100,6,310,1013.52,38.3,37.9,98,,259
2024-05-02 09:00:00,1013.20,37.4,37.4,100,6,300,1013.52,38.3,37.9,98,,259
2024-05-02 09:08:00,1013.20,37.4,37.4,100,5,320,1013.52,38.3,37.9,98,,259
2024-05-02 09:21:00,1013.20,37.4,37.4,100,7,300,1013.52,38.3,37.9,98,,259
2024-05-02 09:25:00,1013.20,37.4,37.4,100,5,310,1013.52,38.3,37.9,98,,259
2024-05-02 09:30:00,1013.20,37.4,37.4,100,6,300,1013.52,38.3,37.9,98,,259
2024-05-02 09:36:00,1013.20,37.4,37.4,100,7,300,1013.52,38.3,37.9,98,,259
2024-05-02 09:37:00,1013.20,37.4,37.4,100,5,310,1013.52,38.3,37.9,98,,259
2024-05-02 09:55:00,1013.60,37.4,37.4,100,9,300,1013.52,38.3,37.9,98,,78
2024-05-02 09:57:00,1013.60,37.4,37.4,100,7,300,1013.90,38.6,38.2,98,,259
2024-05-02 10:00:00,1013.60,37.4,37.4,100,7,300,1013.90,38.6,38.2,98,,259
2024-05-02 10:05:00,1013.60,37.4,37.4,100,7,310,1013.90,38.6,38.2,98,,259
2024-05-02 10:39:00,1013.20,37.4,37.4,100,8,300,1013.90,38.6,38.2,98,,259
2024-05-02 10:45:00,1013.20,37.4,37.4,100,8,300,1013.90,38.6,38.2,98,,78
2024-05-02 10:54:00,1013.60,37.4,37.4,100,7,300,1013.90,38.6,38.2,98,,78
2024-05-02 11:00:00,1013.60,37.4,37.4,100,7,310,1014.15,38.7,38.7,100,,266
2024-05-02 11:04:00,1013.60,39.2,39.2,100,8,310,1014.15,38.7,38.7,100,,266
2024-05-02 11:12:00,1013.60,39.2,39.2,100,8,300,1014.15,38.7,38.7,100,,266
2024-05-02 11:18:00,1013.90,39.2,39.2,100,9,310,1014.15,38.7,38.7,100,,266
2024-05-02 11:50:00,1013.60,39.2,39.2,100,9,300,1014.15,38.7,38.7,100,,112
2024-05-02 11:55:00,1013.60,39.2,39.2,100,7,310,1014.15,38.7,38.7,100,,112
2024-05-02 11:57:00,1013.60,39.2,39.2,100,6,320,1014.27,40.6,39.9,97,,259
2024-05-02 12:00:00,1013.60,39.2,39.2,100,7,310,1014.27,40.6,39.9,97,,259
2024-05-02 12:19:00,1013.90,39.2,39.2,100,9,290,1014.27,40.6,39.9,97,,259
2024-05-02 12:40:00,1013.90,41.0,41.0,100,9,300,1014.27,40.5,39.9,97,,259
2024-05-02 12:50:00,1013.90,41.0,41.0,100,12,300,1014.27,40.5,39.9,97,,79
2024-05-02 12:59:00,1013.90,41.0,41.0,100,12,300,1014.29,43.0,41.7,94,,255
2024-05-02 13:00:00,1013.90,41.0,41.0,100,11,310,1014.29,43.0,41.7,94,,255
2024-05-02 13:01:00,1013.90,41.0,41.0,100,11,310,1014.29,43.0,41.7,94,,255
2024-05-02 13:04:00,1013.90,41.0,41.0,100,8,300,1014.29,43.0,41.7,94,,255
2024-05-02 13:18:00,1013.90,41.0,41.0,100,9,310,1014.29,43.0,41.7,94,,255
2024-05-02 13:20:00,1013.90,41.0,41.0,100,13,300,1014.29,43.0,41.7,94,,255
2024-05-02 13:40:00,1014.20,41.0,39.2,93,12,290,1014.29,43.0,41.7,94,,255
2024-05-02 13:42:00,1014.20,41.0,39.2,93,14,300,1014.29,43.0,41.7,94,,255
2024-05-03 00:00:00,1014.60,37.4,37.4,100,11,300,1014.97,38.2,38.1,99,,259
2024-05-03 00:20:00,1014.90,37.4,37.4,100,12,300,1014.97,38.2,38.1,99,,259
2024-05-03 00:28:00,1014.90,37.4,37.4,100,11,300,1014.97,38.2,38.1,99,,259
2024-05-03 00:35:00,1014.90,37.4,37.4,100,9,300,1014.97,38.2,38.1,99,,259
2024-05-03 00:49:00,1014.90,37.4,37.4,100,9,300,1014.97,38.2,38.1,99,,78
2024-05-03 00:57:00,1014.90,37.4,37.4,100,12,310,1015.31,38.3,37.6,97,,341
2024-05-03 01:00:00,1014.90,37.4,37.4,100,8,310,1015.31,38.3,37.6,97,,341
2024-05-03 01:25:00,1014.90,37.4,37.4,100,14,300,1015.31,38.3,37.6,97,,341
2024-05-03 02:00:00,1014.90,37.4,37.4,100,11,300,1015.38,37.8,36.9,96,,259
2024-05-03 03:00:00,1014.60,37.4,35.6,93,7,300,1015.18,37.5,36.7,96,,259
2024-05-03 03:53:00,1014.20,37.4,37.4,100,9,310,1015.18,37.5,36.7,96,,78
2024-05-03 04:00:00,1014.20,37.4,37.4,100,8,300,1014.83,37.3,36.6,97,,255
2024-05-03 04:26:00,1014.20,37.4,37.4,100,11,310,1014.83,37.3,36.6,97,,255
2024-05-03 04:27:00,1014.20,37.4,37.4,100,9,300,1014.83,37.3,36.6,97,,255
2024-05-03 04:31:00,1013.90,37.4,37.4,100,12,300,1014.83,37.3,36.6,97,,255
2024-05-03 05:00:00,1013.90,37.4,37.4,100,12,300,1014.55,37.5,37.0,98,,259
2024-05-03 05:49:00,1013.90,37.4,37.4,100,8,310,1014.55,37.5,37.0,98,,78
2024-05-03 06:00:00,1013.90,37.4,37.4,100,11,310,1014.52,37.6,37.3,98,,259
2024-05-03 06:05:00,1013.90,37.4,37.4,100,11,310,1014.52,37.6,37.3,98,,259
2024-05-03 06:11:00,1013.90,37.4,37.4,100,8,320,1014.52,37.6,37.3,98,,259
2024-05-03 06:17:00,1013.90,37.4,37.4,100,9,310,1014.52,37.6,37.3,98,,259
2024-05-03 06:20:00,1013.90,37.4,37.4,100,8,310,1014.52,37.6,37.3,98,,259
2024-05-03 06:32:00,1013.60,37.4,37.4,100,11,310,1014.52,37.6,37.3,98,,259
2024-05-03 06:43:00,1013.60,37.4,37.4,100,13,300,1014.52,37.6,37.3,98,,259
2024-05-03 06:47:00,1013.60,37.4,37.4,100,11,310,1014.52,37.6,37.3,98,,78
2024-05-03 06:58:00,1013.60,37.4,37.4,100,9,300,1014.39,37.8,37.4,98,,259
2024-05-03 06:59:00,1013.60,37.4,37.4,100,12,310,1014.39,37.8,37.4,98,,259
2024-05-03 07:00:00,1013.60,37.4,37.4,100,11,310,1014.39,37.8,37.4,98,,259
2024-05-03 07:02:00,1013.60,37.4,37.4,100,11,310,1014.39,37.8,37.4,98,,259
2024-05-03 07:08:00,1013.60,37.4,37.4,100,12,310,1014.39,37.8,37.4,98,,259
2024-05-03 07:33:00,1013.60,37.4,37.4,100,9,320,1014.39,37.8,37.4,98,,259
2024-05-03 07:45:00,1013.60,37.4,37.4,100,9,310,1014.39,37.8,37.4,98,,102
2024-05-03 07:59:00,1013.90,37.4,37.4,100,13,310,1014.43,37.6,37.4,98,,257
2024-05-03 08:00:00,1013.90,37.4,37.4,100,13,310,1014.43,37.6,37.4,98,,257
2024-05-03 08:56:00,1013.90,37.4,37.4,100,9,290,1014.62,37.5,37.2,98,,257
2024-05-03 09:00:00,1014.20,37.4,37.4,100,9,290,1014.62,37.5,37.2,98,,257
2024-05-03 09:55:00,1014.60,37.4,37.4,100,8,280,1014.62,37.5,37.2,98,,79
2024-05-03 09:57:00,1014.90,37.4,37.4,100,7,280,1015.33,37.3,37.4,100,,78
2024-05-03 10:00:00,1014.90,37.4,37.4,100,6,290,1015.33,37.3,37.4,100,,78
2024-05-03 10:07:00,1014.60,37.4,37.4,100,8,300,1015.33,37.3,37.4,100,,78
2024-05-03 10:25:00,1014.90,37.4,37.4,100,14,290,1015.33,37.3,37.4,100,,78
2024-05-03 12:00:00,1015.90,39.2,39.2,100,11,300,1016.43,39.2,39.2,100,,259
2024-05-03 12:15:00,1015.90,39.2,39.2,100,12,300,1016.43,39.2,39.2,100,,259
2024-05-03 12:20:00,1015.90,39.2,39.2,100,9,300,1016.43,39.2,39.2,100,,259
2024-05-03 12:34:00,1015.90,39.2,39.2,100,11,300,1016.43,39.2,39.2,100,,259
2024-05-03 12:48:00,1016.30,39.2,39.2,100,9,300,1016.43,39.2,39.2,100,,77
2024-05-03 12:58:00,1016.30,37.4,37.4,100,11,300,1016.97,40.0,39.8,99,,259
2024-05-03 13:00:00,1016.30,37.4,37.4,100,8,300,1016.97,40.0,39.8,99,,259
2024-05-03 13:30:00,1016.60,37.4,37.4,100,11,300,1016.97,40.0,39.8,99,,259
2024-05-03 13:35:00,1016.60,37.4,37.4,100,7,300,1016.97,40.0,39.8,99,,259
2024-05-03 13:39:00,1016.60,39.2,39.2,100,8,300,1016.97,40.0,39.8,99,,259
2024-05-04 00:00:00,1021.00,42.8,42.8,100,4,60,1021.38,42.5,42.2,99,,258
2024-05-04 00:04:00,1021.00,42.8,42.8,100,5,40,1021.38,42.5,42.2,99,,258
2024-05-04 00:14:00,1021.00,42.8,42.8,100,5,50,1021.38,42.5,42.2,99,,258
2024-05-04 00:23:00,1021.00,42.8,42.8,100,7,50,1021.38,42.5,42.2,99,,258
2024-05-04 00:39:00,1021.30,42.8,42.8,100,7,60,1021.38,42.5,42.2,99,,258
2024-05-04 01:00:00,1021.70,42.8,42.8,100,8,60,1022.33,42.5,42.4,99,,258
2024-05-04 01:13:00,1022.00,42.8,42.8,100,7,60,1022.33,42.5,42.4,99,,258
2024-05-04 01:26:00,1022.00,42.8,42.8,100,7,60,1022.33,42.5,42.4,99,,258
2024-05-04 02:00:00,1022.00,42.8,42.8,100,9,60,1022.77,43.1,43.0,99,,258
2024-05-04 02:05:00,1022.00,42.8,42.8,100,8,50,1022.77,43.1,43.0,99,,258
2024-05-04 02:18:00,1022.40,42.8,42.8,100,8,60,1022.77,43.1,43.0,99,,258
2024-05-04 02:53:00,1022.40,42.8,42.8,100,9,60,1022.77,43.1,43.0,99,,78
2024-05-04 03:00:00,1022.40,42.8,42.8,100,7,50,1023.11,42.5,42.5,100,,254
2024-05-04 04:00:00,1022.70,42.8,41.0,93,11,60,1023.31,42.5,41.9,97,,258
2024-05-04 04:51:00,1023.00,42.8,41.0,93,8,70,1023.31,42.5,41.9,97,,78
2024-05-04 05:00:00,1022.70,42.8,41.0,93,8,60,1023.65,42.2,41.7,98,,258
2024-05-04 05:41:00,1023.40,42.8,41.0,93,7,40,1023.65,42.2,41.7,98,,258
2024-05-04 06:00:00,1023.40,42.8,41.0,93,8,50,1023.99,42.1,41.5,97,,257
2024-05-04 07:00:00,1023.70,42.8,39.2,86,7,40,1024.32,41.6,40.6,96,,258
2024-05-04 08:00:00,1024.40,41.0,39.2,93,7,50,1024.84,41.1,39.7,94,,287
2024-05-04 09:00:00,1025.10,41.0,37.4,86,7,40,1025.61,40.1,38.7,94,,258
2024-05-04 10:00:00,1025.70,41.0,37.4,86,7,30,1026.34,40.0,38.2,93,,259
2024-05-04 11:00:00,1026.40,41.0,37.4,86,6,30,1027.06,41.3,38.5,89,,257
2024-05-04 12:00:00,1026.80,42.8,35.6,75,7,30,1027.44,42.6,39.4,88,,258
2024-05-04 12:18:00,1027.10,44.6,37.4,75,6,70,1027.44,42.6,39.4,88,,258
2024-05-04 12:19:00,1027.10,44.6,37.4,75,6,70,1027.44,42.6,39.4,88,,258
2024-05-04 12:56:00,1027.10,46.4,37.4,70,7,60,1027.79,44.4,40.1,84,,258
2024-05-04 13:00:00,1027.10,46.4,37.4,70,8,40,1027.79,44.4,40.1,84,,258
2024-05-05 00:00:00,1029.10,39.2,37.4,93,5,280,1029.54,40.6,39.3,94,,258
2024-05-05 00:22:00,1029.10,39.2,37.4,93,5,270,1029.54,40.6,39.3,94,,258
2024-05-05 01:00:00,1029.50,39.2,37.4,93,4,280,1029.94,40.1,38.9,95,,258
2024-05-05 01:52:00,1029.50,39.2,37.4,93,4,260,1029.94,40.1,38.9,95,,78
2024-05-05 02:00:00,1029.10,39.2,37.4,93,4,250,1029.95,39.6,38.4,95,,258
2024-05-05 03:00:00,1028.80,37.4,35.6,93,4,260,1029.64,38.5,37.8,97,,287
2024-05-05 03:59:00,1028.50,37.4,35.6,93,2,300,1029.38,37.8,36.8,96,,258
2024-05-05 04:00:00,1028.80,37.4,35.6,93,2,310,1029.38,37.8,36.8,96,,258
2024-05-05 04:07:00,1028.80,37.4,35.6,93,2,0,1029.38,37.8,36.8,96,,258
2024-05-05 05:00:00,1028.80,37.4,37.4,100,5,310,1029.57,37.6,36.5,95,,258
2024-05-05 05:03:00,1028.80,37.4,37.4,100,5,300,1029.57,37.6,36.5,95,,258
2024-05-05 06:00:00,1028.80,37.4,37.4,100,6,290,1029.52,37.0,36.2,96,,258
2024-05-05 06:06:00,1028.80,37.4,37.4,100,6,290,1029.52,37.0,36.2,96,,258
2024-05-05 07:00:00,1028.80,37.4,37.4,100,2,300,1029.62,37.2,36.8,98,,258
2024-05-05 07:01:00,1028.80,37.4,37.4,100,2,300,1029.62,37.2,36.8,98,,258
2024-05-05 07:25:00,1029.10,37.4,37.4,100,2,310,1029.62,37.2,36.8,98,,258
2024-05-05 07:29:00,1029.10,37.4,37.4,100,2,310,1029.62,37.2,36.8,98,,258
2024-05-05 07:43:00,1028.80,37.4,37.4,100,4,290,1029.62,37.2,36.8,98,,258
2024-05-05 07:48:00,1028.80,37.4,37.4,100,4,290,1029.62,37.2,36.8,98,,102
2024-05-05 08:00:00,1029.10,37.4,37.4,100,5,310,1029.68,37.2,36.9,98,,258
2024-05-05 08:02:00,1029.10,37.4,37.4,100,4,320,1029.68,37.2,36.9,98,,258
2024-05-05 08:19:00,1029.10,37.4,37.4,100,4,310,1029.68,37.2,36.9,98,,258
2024-05-05 08:57:00,1029.50,37.4,37.4,100,4,310,1029.96,36.7,36.6,99,,258
2024-05-05 09:00:00,1029.50,37.4,37.4,100,4,310,1029.96,36.7,36.6,99,,258
2024-05-05 09:08:00,1029.50,37.4,37.4,100,4,310,1029.96,36.7,36.6,99,,258
2024-05-05 09:36:00,1029.50,37.4,37.4,100,2,300,1029.96,36.7,36.6,99,,258
2024-05-05 09:38:00,1029.50,37.4,37.4,100,,,1029.96,36.7,36.6,99,,
2024-05-05 09:44:00,1029.10,37.4,37.4,100,4,320,1029.96,36.7,36.6,99,,258
2024-05-05 09:58:00,1029.50,37.4,37.4,100,5,290,1030.01,37.1,37.0,99,,258
2024-05-05 10:00:00,1029.50,37.4,37.4,100,5,290,1030.01,37.1,37.0,99,,258
2024-05-05 10:06:00,1029.50,37.4,37.4,100,5,310,1030.01,37.1,37.0,99,,258
2024-05-05 10:33:00,1029.80,37.4,37.4,100,6,300,1030.01,37.1,37.0,99,,258
2024-05-05 10:42:00,1029.80,37.4,37.4,100,6,300,1030.01,37.1,37.0,99,,258
2024-05-05 11:00:00,1029.80,39.2,39.2,100,4,300,1030.50,38.6,38.0,97,,258
2024-05-05 11:01:00,1029.80,37.4,37.4,100,4,300,1030.50,38.6,38.0,97,,258
2024-05-05 11:31:00,1029.80,39.2,37.4,93,4,300,1030.50,38.6,38.0,97,,258
2024-05-05 12:00:00,1029.50,39.2,37.4,93,,,1030.29,40.0,38.6,94,,
2024-05-05 12:19:00,1029.50,42.8,39.2,86,,,1030.29,40.0,38.6,94,,
2024-05-05 12:41:00,1029.10,42.8,37.4,81,,,1030.29,40.0,38.6,94,,
2024-05-05 13:00:00,1029.10,44.6,37.4,75,5,210,1029.86,42.9,40.2,90,,258
2024-05-06 00:00:00,1024.70,42.8,33.8,70,7,180,1025.45,41.7,36.4,81,,81
2024-05-06 01:00:00,1024.40,41.0,33.8,75,4,180,1025.30,39.7,35.4,84,,258
2024-05-06 02:00:00,1023.70,39.2,33.8,80,5,190,1024.73,37.9,34.5,87,,258
2024-05-06 03:00:00,1023.00,39.2,32.0,75,8,220,1023.97,37.2,33.9,87,,258
2024-05-06 04:00:00,1022.70,37.4,32.0,80,,,1023.58,36.3,33.3,88,,
2024-05-06 05:00:00,1022.00,37.4,32.0,80,4,230,1022.95,35.3,32.8,90,,287
2024-05-06 06:00:00,1021.30,35.6,33.8,93,5,200,1022.29,35.2,33.1,91,,258
2024-05-06 06:14:00,1021.30,35.6,33.8,93,6,200,1022.29,35.2,33.1,91,,258
2024-05-06 06:24:00,1021.00,35.6,33.8,93,6,220,1022.29,35.2,33.1,91,,258
2024-05-06 07:00:00,1021.00,35.6,35.6,100,4,200,1021.81,36.0,34.2,93,,74
2024-05-06 07:35:00,1020.70,37.4,35.6,93,,,1021.81,35.9,34.2,93,,
2024-05-06 08:00:00,1020.30,37.4,35.6,93,2,150,1021.40,36.5,34.8,93,,74
2024-05-06 09:00:00,1020.00,37.4,35.6,93,2,210,1020.68,36.8,35.0,93,,79
2024-05-06 09:14:00,1019.70,37.4,35.6,93,2,190,1020.68,36.8,35.0,93,,79
2024-05-06 09:25:00,1019.70,39.2,37.4,93,4,190,1020.68,36.8,35.0,93,,79
2024-05-06 09:38:00,1019.70,39.2,37.4,93,,,1020.68,36.8,35.0,93,,
2024-05-06 09:54:00,1019.30,39.2,37.4,93,2,180,1020.68,36.8,35.0,93,,79
2024-05-06 10:00:00,1019.30,39.2,37.4,93,2,180,1020.24,38.0,36.4,93,,259
2024-05-06 11:00:00,1019.00,41.0,37.4,86,6,180,1019.56,39.3,37.9,94,,259
2024-05-06 11:41:00,1018.60,41.0,37.4,86,7,210,1019.56,39.3,37.9,94,,259
2024-05-06 12:00:00,1018.30,41.0,39.2,93,6,210,1019.23,40.2,39.1,95,,259
2024-05-06 12:04:00,1018.30,41.0,39.2,93,7,220,1019.23,40.2,39.1,95,,259
2024-05-06 12:18:00,1018.30,41.0,39.2,93,6,210,1019.23,40.2,39.1,95,,259
2024-05-06 12:59:00,1017.60,41.0,41.0,100,6,190,1018.59,41.0,39.9,95,,254
2024-05-06 13:00:00,1017.60,41.0,41.0,100,6,190,1018.59,41.0,39.9,95,,254
2024-05-06 13:01:00,1017.60,41.0,41.0,100,7,190,1018.59,41.0,39.9,95,,254
2024-05-06 13:06:00,1017.60,41.0,39.2,93,8,200,1018.59,41.0,39.9,95,,254
2024-05-07 00:00:00,1008.80,44.6,44.6,100,2,170,1009.52,43.2,43.1,99,,259
2024-05-07 00:21:00,1008.50,44.6,44.6,100,4,140,1009.52,43.2,43.1,99,,259
2024-05-07 01:00:00,1008.10,44.6,44.6,100,4,130,1009.01,43.1,43.1,99,,259
2024-05-07 01:31:00,1007.80,44.6,44.6,100,,,1009.01,43.1,43.1,99,,
2024-05-07 01:45:00,1007.10,44.6,44.6,100,2,80,1009.07,43.1,43.1,99,,104
2024-05-07 01:49:00,1007.50,44.6,44.6,100,0,0,1009.08,43.1,43.1,99,,61
2024-05-07 01:51:00,1007.50,44.6,44.6,100,0,0,1009.08,43.1,43.1,99,,61
2024-05-07 01:54:00,1007.50,44.6,44.6,100,1,50,1009.08,43.1,43.1,99,,104
2024-05-07 01:58:00,1007.50,44.6,44.6,100,,,1008.06,42.8,42.9,100,,
2024-05-07 02:00:00,1007.10,42.8,42.8,100,,,1008.06,42.8,42.9,100,,
2024-05-07 02:01:00,1007.10,42.8,42.8,100,2,100,1008.06,42.8,42.9,100,,259
2024-05-07 02:03:00,1007.10,44.6,44.6,100,2,120,1008.06,42.8,42.9,100,,259
2024-05-07 02:28:00,1007.10,42.8,42.8,100,,,1008.06,42.8,42.9,100,,
2024-05-07 02:41:00,1006.80,42.8,42.8,100,,,1008.06,42.8,42.9,100,,
2024-05-07 02:43:00,1006.80,42.8,42.8,100,,,1008.06,42.8,42.9,100,,
2024-05-07 03:00:00,1007.10,42.8,42.8,100,0,0,1007.55,42.6,42.8,100,,215
2024-05-07 03:04:00,1006.80,42.8,42.8,100,0,0,1007.55,42.6,42.8,100,,215
2024-05-07 03:16:00,1006.40,42.8,42.8,100,0,0,1007.55,42.6,42.8,100,,215
2024-05-07 03:21:00,1006.40,42.8,42.8,100,,,1007.55,42.6,42.8,100,,
2024-05-07 03:47:00,1006.10,42.8,42.8,100,,,1007.55,42.6,42.8,100,,
2024-05-07 03:59:00,1005.80,42.8,42.8,100,,,1006.70,42.8,43.0,100,,
2024-05-07 04:00:00,1005.80,42.8,42.8,100,,,1006.70,42.8,43.0,100,,
2024-05-07 04:02:00,1005.80,42.8,42.8,100,0,0,1006.70,42.8,43.0,100,,215
2024-05-07 04:03:00,1005.80,42.8,42.8,100,0,0,1006.70,42.8,43.0,100,,215
2024-05-07 04:06:00,1005.80,42.8,42.8,100,0,0,1006.70,42.8,43.0,100,,215
2024-05-07 04:07:00,1005.80,42.8,42.8,100,0,0,1006.70,42.8,43.0,100,,215
2024-05-07 04:11:00,1005.40,42.8,42.8,100,0,0,1006.70,42.8,43.0,100,,215
2024-05-07 04:15:00,1005.40,44.6,44.6,100,0,0,1006.70,42.8,43.0,100,,215
2024-05-07 04:19:00,1005.40,44.6,44.6,100,0,0,1006.70,42.8,43.0,100,,215
2024-05-07 05:00:00,1004.80,44.6,44.6,100,,,1005.81,43.1,43.3,100,,
2024-05-07 05:33:00,1004.80,46.4,46.4,100,2,310,1005.81,43.1,43.3,100,,258
2024-05-07 05:57:00,1004.40,48.2,48.2,100,5,300,1005.22,43.9,44.2,100,,258
2024-05-07 06:00:00,1004.40,48.2,48.2,100,6,300,1005.22,43.9,44.2,100,,258
2024-05-07 07:00:00,1004.10,48.2,48.2,100,7,290,1004.63,44.6,44.9,100,,74
2024-05-07 07:14:00,1003.70,48.2,48.2,100,6,280,1004.63,44.6,44.9,100,,74
2024-05-07 08:00:00,1003.40,48.2,48.2,100,7,290,1003.95,44.5,44.9,100,,259
2024-05-07 08:51:00,1003.40,48.2,48.2,100,9,290,1003.95,44.5,44.9,100,,81
2024-05-07 09:00:00,1003.40,48.2,48.2,100,7,280,1003.71,44.3,45.4,100,,72
2024-05-07 10:00:00,1003.70,48.2,46.4,93,8,310,1003.94,45.4,46.2,100,,259
2024-05-07 11:00:00,1003.70,46.4,46.4,100,7,320,1004.15,46.7,46.8,100,,259
2024-05-07 12:00:00,1003.70,46.4,44.6,93,9,320,1003.99,47.9,46.7,95,,259
2024-05-07 12:33:00,1003.70,48.2,44.6,87,9,300,1003.99,47.9,46.7,95,,259
2024-05-07 12:54:00,1003.40,50.0,44.6,81,9,300,1003.99,47.9,46.7,95,,88
2024-05-07 13:00:00,1003.40,48.2,44.6,87,11,290,1003.68,50.0,46.5,87,,259
2024-05-07 13:02:00,1003.40,50.0,44.6,81,11,300,1003.68,50.0,46.5,87,,259
2024-05-07 13:19:00,1003.40,50.0,42.8,76,9,290,1003.68,50.0,46.5,87,,259
2024-05-08 00:00:00,1001.70,46.4,39.2,75,0,0,1002.08,46.9,41.4,81,,243
2024-05-08 01:00:00,1002.40,48.2,39.2,70,2,320,1002.64,46.1,41.7,84,,287
2024-05-08 02:00:00,1002.40,46.4,39.2,75,4,320,1002.82,45.1,41.8,87,,259
2024-05-08 02:19:00,1002.70,46.4,39.2,75,5,290,1002.82,45.1,41.8,87,,259
2024-05-08 02:24:00,1002.40,46.4,39.2,75,4,310,1002.82,45.1,41.8,87,,259
2024-05-08 02:32:00,1002.40,44.6,41.0,87,2,290,1002.82,45.1,41.8,87,,259
2024-05-08 02:40:00,1002.40,44.6,41.0,87,4,290,1002.82,45.1,41.8,87,,259
2024-05-08 03:00:00,1002.70,42.8,41.0,93,4,300,1003.06,44.3,41.1,88,,259
2024-05-08 04:00:00,1003.10,42.8,39.2,86,2,300,1003.60,43.7,40.9,89,,258
2024-05-08 04:57:00,1002.70,42.8,39.2,86,6,270,1003.36,43.3,40.7,90,,259
2024-05-08 05:00:00,1002.70,42.8,41.0,93,6,270,1003.36,43.3,40.7,90,,259
2024-05-08 05:16:00,1002.70,42.8,39.2,86,5,280,1003.36,43.3,40.7,90,,259
2024-05-08 06:00:00,1002.40,42.8,39.2,86,5,260,1003.06,42.1,39.2,89,,258
2024-05-08 07:00:00,1002.70,41.0,39.2,93,4,260,1002.91,41.0,38.3,89,,259
2024-05-08 08:00:00,1002.40,41.0,37.4,86,6,310,1002.99,40.0,37.6,90,,259
2024-05-08 09:00:00,1003.10,39.2,39.2,100,4,320,1003.70,38.7,37.2,94,,259
2024-05-08 09:25:00,1003.40,41.0,39.2,93,5,300,1003.70,38.7,37.2,94,,259
2024-05-08 10:00:00,1003.70,42.8,39.2,86,6,310,1004.16,40.3,38.3,92,,259
2024-05-08 10:29:00,1003.70,42.8,39.2,86,9,300,1004.16,40.3,38.3,92,,259
2024-05-08 11:00:00,1004.10,42.8,39.2,86,11,290,1004.55,42.6,39.9,90,,287
2024-05-08 12:00:00,1005.10,46.4,39.2,75,13,280,1005.07,44.4,40.5,85,,287
2024-05-08 13:00:00,1005.40,44.6,37.4,75,17,300,1005.68,45.2,40.2,82,,259
2024-05-08 13:10:00,1005.80,44.6,39.2,81,14,290,1005.68,45.2,40.2,82,,259
2024-05-09 00:00:00,1008.80,39.2,37.4,93,4,300,1009.77,40.5,38.7,93,,239
2024-05-09 00:29:00,1009.50,39.2,37.4,93,6,280,1009.77,40.5,38.7,93,,239
2024-05-09 00:38:00,1009.50,39.2,37.4,93,6,280,1009.77,40.5,38.7,93,,239
2024-05-09 01:00:00,1009.50,39.2,39.2,100,5,280,1010.30,39.9,38.6,95,,271
2024-05-09 02:00:00,1009.80,39.2,37.4,93,,,1010.63,39.4,38.2,95,,
2024-05-09 03:00:00,1009.80,39.2,37.4,93,1,90,1010.85,38.7,38.1,97,,251
2024-05-09 03:31:00,1009.50,39.2,37.4,93,5,80,1010.85,38.7,38.1,97,,251
2024-05-09 03:40:00,1009.50,39.2,37.4,93,5,90,1010.85,38.7,38.1,97,,251
2024-05-09 04:00:00,1009.20,39.2,39.2,100,5,80,1010.09,38.8,38.3,98,,258
2024-05-09 04:53:00,1008.50,39.2,39.2,100,7,110,1010.09,38.8,38.3,98,,78
2024-05-09 04:57:00,1008.50,39.2,39.2,100,8,120,1009.44,38.8,38.2,97,,256
2024-05-09 05:00:00,1008.50,39.2,39.2,100,7,110,1009.44,38.8,38.2,97,,256
2024-05-09 05:03:00,1008.50,39.2,39.2,100,7,100,1009.44,38.8,38.2,97,,256
2024-05-09 05:04:00,1008.50,39.2,39.2,100,8,100,1009.44,38.8,38.2,97,,256
2024-05-09 05:27:00,1008.50,39.2,39.2,100,8,110,1009.44,38.8,38.2,97,,256
2024-05-09 05:30:00,1008.50,39.2,39.2,100,7,120,1009.44,38.8,38.2,97,,256
2024-05-09 05:35:00,1008.50,39.2,39.2,100,7,120,1009.44,38.8,38.2,97,,256
2024-05-09 06:00:00,1008.50,39.2,39.2,100,7,120,1009.44,38.9,38.6,99,,259
2024-05-09 06:01:00,1008.50,39.2,39.2,100,6,110,1009.44,38.9,38.6,99,,259
2024-05-09 06:28:00,1008.10,39.2,37.4,93,6,90,1009.44,38.9,38.6,99,,259
2024-05-09 06:35:00,1007.80,39.2,39.2,100,7,100,1009.44,38.9,38.6,99,,259
2024-05-09 06:40:00,1007.80,39.2,39.2,100,6,100,1009.44,38.9,38.6,99,,259
2024-05-09 07:00:00,1007.50,39.2,39.2,100,7,80,1008.65,38.6,38.7,100,,259
2024-05-09 07:44:00,1007.10,39.2,39.2,100,9,90,1008.65,38.6,38.7,100,,259
2024-05-09 08:00:00,1007.10,37.4,37.4,100,7,70,1008.03,38.4,38.5,100,,259
2024-05-09 08:22:00,1007.10,37.4,37.4,100,7,90,1008.03,38.4,38.5,100,,259
2024-05-09 08:24:00,1007.10,37.4,37.4,100,9,90,1008.03,38.4,38.5,100,,259
2024-05-09 08:28:00,1007.50,37.4,37.4,100,9,80,1008.03,38.4,38.5,100,,259
2024-05-09 09:00:00,1007.50,37.4,37.4,100,7,80,1008.10,38.2,38.2,99,,259
2024-05-09 09:30:00,1007.50,37.4,37.4,100,6,70,1008.10,38.2,38.2,99,,259
2024-05-09 09:41:00,1007.50,37.4,37.4,100,7,70,1008.10,38.2,38.2,99,,259
2024-05-09 11:00:00,1007.80,37.4,37.4,100,9,70,1008.53,37.4,37.4,99,,259
2024-05-09 11:15:00,1007.50,37.4,37.4,100,7,80,1008.53,37.4,37.4,99,,259
2024-05-09 11:21:00,1007.50,37.4,37.4,100,8,70,1008.53,37.4,37.4,99,,259
2024-05-09 11:28:00,1007.50,37.4,37.4,100,8,80,1008.53,37.4,37.4,99,,259
2024-05-09 11:39:00,1007.50,37.4,37.4,100,9,80,1008.53,37.4,37.4,99,,259
2024-05-09 11:51:00,1007.50,37.4,37.4,100,7,80,1008.53,37.4,37.4,99,,78
2024-05-09 12:00:00,1007.50,37.4,37.4,100,8,80,1008.16,37.6,37.8,100,,259
2024-05-09 12:01:00,1007.10,37.4,37.4,100,7,80,1008.16,37.6,37.8,100,,259
2024-05-09 12:48:00,1006.80,37.4,37.4,100,8,80,1008.16,37.6,37.8,100,,79
2024-05-09 12:49:00,1006.80,39.2,37.4,93,7,80,1008.16,37.6,37.8,100,,79
2024-05-09 12:53:00,1006.80,39.2,37.4,93,8,80,1008.16,37.6,37.8,100,,79
2024-05-09 13:00:00,1006.80,39.2,37.4,93,9,80,1007.87,38.0,38.3,100,,259
2024-05-09 13:44:00,1006.40,39.2,39.2,100,12,80,1007.87,38.0,38.3,100,,259
2024-05-10 00:00:00,1005.10,39.2,39.2,100,7,50,1005.91,38.5,38.8,100,,259
2024-05-10 00:05:00,1005.10,39.2,39.2,100,7,50,1005.91,38.5,38.8,100,,259
2024-05-10 00:35:00,1005.40,39.2,37.4,93,7,60,1005.91,38.5,38.8,100,,259
2024-05-10 01:00:00,1005.40,39.2,37.4,93,8,60,1006.24,38.2,38.3,100,,259
2024-05-10 01:54:00,1005.40,37.4,37.4,100,8,40,1006.24,38.2,38.3,100,,79
2024-05-10 01:55:00,1005.40,37.4,37.4,100,8,40,1006.24,38.2,38.3,100,,79
2024-05-10 02:00:00,1005.40,37.4,37.4,100,8,40,1006.28,37.7,37.9,100,,259
2024-05-10 02:06:00,1005.40,37.4,37.4,100,8,40,1006.28,37.7,37.9,100,,259
2024-05-10 03:00:00,1005.10,37.4,37.4,100,7,40,1005.88,37.7,37.9,100,,259
2024-05-10 03:48:00,1005.10,37.4,37.4,100,6,30,1005.88,37.7,37.9,100,,79
2024-05-10 03:58:00,1005.10,37.4,37.4,100,7,30,1005.95,37.6,37.7,100,,259
2024-05-10 04:00:00,1005.10,37.4,37.4,100,5,30,1005.95,37.6,37.7,100,,259
2024-05-10 04:02:00,1005.10,37.4,37.4,100,6,30,1005.95,37.6,37.7,100,,259
2024-05-10 04:17:00,1005.10,37.4,37.4,100,6,20,1005.95,37.6,37.7,100,,259
2024-05-10 04:23:00,1005.10,37.4,37.4,100,5,20,1005.95,37.6,37.7,100,,259
2024-05-10 05:00:00,1005.40,37.4,37.4,100,5,20,1005.98,37.5,37.7,100,,259
2024-05-10 05:22:00,1005.40,37.4,37.4,100,7,40,1005.98,37.5,37.7,100,,259
2024-05-10 05:53:00,1005.40,37.4,37.4,100,7,30,1005.98,37.5,37.7,100,,59
2024-05-10 05:56:00,1005.40,37.4,37.4,100,7,40,1006.14,37.5,37.7,100,,259
2024-05-10 06:00:00,1005.40,37.4,37.4,100,7,30,1006.14,37.5,37.7,100,,259
2024-05-10 06:09:00,1005.40,37.4,37.4,100,7,40,1006.14,37.5,37.7,100,,259
2024-05-10 06:18:00,1005.10,37.4,37.4,100,8,40,1006.14,37.5,37.7,100,,259
2024-05-10 07:00:00,1005.10,37.4,37.4,100,7,40,1005.88,37.4,37.7,100,,259
2024-05-10 08:00:00,1005.40,37.4,37.4,100,5,0,1006.01,37.6,37.7,100,,259
2024-05-10 08:24:00,1005.40,37.4,37.4,100,6,30,1006.01,37.6,37.7,100,,259
2024-05-10 09:00:00,1006.10,37.4,37.4,100,4,340,1006.67,37.6,37.8,100,,256
2024-05-10 10:00:00,1006.40,39.2,37.4,93,4,350,1007.34,37.7,38.1,100,,259
2024-05-10 10:37:00,1006.80,39.2,37.4,93,4,0,1007.34,37.7,38.1,100,,259
2024-05-10 11:00:00,1006.80,39.2,39.2,100,5,20,1007.61,38.9,39.4,100,,259
2024-05-10 11:05:00,1006.80,39.2,39.2,100,5,20,1007.61,38.9,39.4,100,,259
2024-05-10 12:00:00,1007.10,41.0,39.2,93,2,10,1007.98,39.4,39.7,100,,74
2024-05-10 12:13:00,1007.10,41.0,39.2,93,6,20,1007.98,39.4,39.7,100,,74
2024-05-10 13:00:00,1006.80,41.0,41.0,100,6,40,1007.51,40.5,40.7,100,,259
2024-05-11 00:00:00,1010.20,39.2,37.4,93,0,0,1010.56,40.2,38.9,95,,220
2024-05-11 01:00:00,1011.20,39.2,37.4,93,,,1011.54,38.9,38.0,96,,
2024-05-11 02:00:00,1010.80,39.2,37.4,93,1,90,1011.79,38.4,37.4,96,,259
2024-05-11 03:00:00,1010.80,39.2,37.4,93,4,70,1011.55,37.4,36.7,97,,259
2024-05-11 04:00:00,1011.20,37.4,37.4,100,2,60,1011.86,36.5,36.4,99,,259
2024-05-11 05:00:00,1011.20,37.4,37.4,100,5,70,1012.13,37.7,36.1,93,,259
2024-05-11 06:00:00,1010.80,37.4,35.6,93,4,60,1011.80,37.3,36.7,97,,259
2024-05-11 06:51:00,1011.20,37.4,35.6,93,5,40,1011.80,37.3,36.7,97,,78
2024-05-11 07:00:00,1011.20,37.4,35.6,93,5,40,1012.08,35.6,35.2,98,,259
2024-05-11 07:44:00,1011.90,37.4,35.6,93,6,40,1012.08,35.6,35.2,98,,259
2024-05-11 08:00:00,1012.20,37.4,35.6,93,4,60,1012.76,35.9,35.7,99,,259
2024-05-11 09:00:00,1012.50,37.4,35.6,93,5,50,1013.43,35.8,35.7,99,,259
2024-05-11 09:57:00,1013.20,39.2,37.4,93,6,60,1013.81,37.0,37.2,100,,259
2024-05-11 10:00:00,1013.20,39.2,37.4,93,5,60,1013.81,37.0,37.2,100,,259
2024-05-11 10:09:00,1013.20,39.2,37.4,93,6,60,1013.81,37.0,37.2,100,,259
2024-05-11 11:00:00,1013.20,39.2,37.4,93,7,70,1014.13,38.6,38.3,98,,259
2024-05-11 12:00:00,1013.60,42.8,39.2,86,6,60,1014.48,40.7,39.5,95,,259
2024-05-11 12:21:00,1013.90,42.8,37.4,81,6,80,1014.48,40.7,39.5,95,,259
2024-05-11 13:00:00,1013.90,44.6,37.4,75,7,60,1014.54,43.3,40.5,89,,259
2024-05-12 00:00:00,1010.50,41.0,35.6,80,7,60,1011.55,39.9,37.8,91,,259
2024-05-12 01:00:00,1010.50,39.2,33.8,80,12,70,1011.40,39.2,36.6,90,,259
2024-05-12 02:00:00,1009.80,39.2,33.8,80,9,70,1010.83,38.5,35.6,89,,259
2024-05-12 02:43:00,1009.50,37.4,33.8,86,8,60,1010.83,38.4,35.6,89,,259
2024-05-12 03:00:00,1009.50,37.4,33.8,86,9,60,1010.46,37.7,35.7,92,,259
2024-05-12 03:21:00,1009.20,37.4,35.6,93,7,60,1010.46,37.7,35.7,92,,259
2024-05-12 04:00:00,1009.20,35.6,35.6,100,7,50,1010.28,36.5,35.6,96,,259
2024-05-12 04:11:00,1009.20,35.6,35.6,100,7,50,1010.28,36.5,35.6,96,,259
2024-05-12 04:40:00,1008.10,35.6,33.8,93,7,50,1010.23,36.5,35.6,96,,259
2024-05-12 05:00:00,1008.10,33.8,33.8,100,7,50,1009.03,34.8,34.6,99,,259
2024-05-12 05:02:00,1007.80,33.8,33.8,100,7,50,1009.03,34.8,34.6,99,,259
2024-05-12 05:09:00,1007.80,33.8,33.8,100,8,50,1009.03,34.8,34.6,99,,259
2024-05-12 05:17:00,1007.50,33.8,33.8,100,8,50,1009.03,34.8,34.6,99,,259
2024-05-12 05:22:00,1007.10,33.8,32.0,93,7,40,1009.04,34.8,34.6,99,,259
2024-05-12 05:23:00,1007.10,33.8,32.0,93,8,40,1009.04,34.8,34.6,99,,259
2024-05-12 05:35:00,1006.80,33.8,32.0,93,9,50,1009.04,34.8,34.6,99,,259
2024-05-12 05:38:00,1006.80,33.8,33.8,100,11,40,1009.04,34.8,34.6,99,,259
2024-05-12 05:41:00,1006.40,33.8,33.8,100,12,40,1009.04,34.8,34.6,99,,259
2024-05-12 05:44:00,1006.40,33.8,33.8,100,11,40,1009.04,34.8,34.6,99,,259
2024-05-12 05:47:00,1006.40,33.8,33.8,100,8,40,1009.04,34.8,34.6,99,,78
2024-05-12 05:50:00,1006.40,33.8,33.8,100,8,30,1009.04,34.8,34.6,99,,78
2024-05-12 06:00:00,1006.10,33.8,33.8,100,11,30,1007.46,34.1,33.7,98,,259
2024-05-12 06:36:00,1005.40,33.8,33.8,100,12,30,1007.25,34.1,33.7,98,,259
2024-05-12 06:56:00,1005.10,33.8,33.8,100,11,30,1006.19,34.9,34.9,99,,259
2024-05-12 07:00:00,1005.10,33.8,33.8,100,12,40,1006.19,34.9,34.9,99,,259
2024-05-12 07:01:00,1005.10,33.8,33.8,100,9,40,1006.19,34.9,34.9,99,,259
2024-05-12 07:33:00,1004.80,35.6,33.8,93,11,30,1006.19,34.9,34.9,99,,259
2024-05-12 07:43:00,1004.40,35.6,35.6,100,11,30,1006.31,34.9,34.9,99,,259
2024-05-12 08:00:00,1004.10,35.6,35.6,100,9,20,1005.08,35.2,35.1,99,,259
2024-05-12 08:19:00,1003.70,35.6,35.6,100,9,10,1005.08,35.2,35.1,99,,259
2024-05-12 08:33:00,1003.70,35.6,35.6,100,9,10,1005.08,35.2,35.1,99,,259
2024-05-12 08:38:00,1003.70,35.6,35.6,100,7,10,1005.08,35.2,35.1,99,,259
2024-05-12 08:43:00,1003.40,35.6,35.6,100,9,0,1005.08,35.2,35.1,99,,259
2024-05-12 08:50:00,1003.70,35.6,35.6,100,8,10,1005.08,35.2,35.1,99,,91
2024-05-12 09:00:00,1003.70,37.4,35.6,93,7,0,1004.22,35.9,35.8,99,,259
2024-05-12 09:34:00,1003.40,37.4,35.6,93,7,340,1004.22,35.9,35.8,99,,259
2024-05-12 09:42:00,1003.40,37.4,35.6,93,8,350,1004.22,35.9,35.8,99,,259
2024-05-12 09:45:00,1003.40,37.4,35.6,93,8,340,1004.22,35.9,35.8,99,,112
2024-05-12 09:46:00,1003.40,37.4,35.6,93,7,340,1004.22,35.9,35.8,99,,112
2024-05-12 09:57:00,1003.70,37.4,35.6,93,7,340,1004.06,36.5,36.4,99,,259
2024-05-12 10:00:00,1003.70,37.4,35.6,93,7,350,1004.06,36.5,36.4,99,,259
2024-05-12 10:13:00,1003.40,37.4,35.6,93,7,340,1004.06,36.5,36.4,99,,259
2024-05-12 10:19:00,1003.40,37.4,35.6,93,9,340,1004.06,36.5,36.4,99,,259
2024-05-12 10:29:00,1003.40,37.4,37.4,100,8,330,1004.06,36.5,36.4,99,,259
2024-05-12 10:40:00,1003.40,37.4,37.4,100,7,330,1004.06,36.5,36.4,99,,259
2024-05-12 10:43:00,1003.40,37.4,37.4,100,7,340,1004.06,36.5,36.4,99,,259
2024-05-12 11:00:00,1003.40,37.4,37.4,100,7,340,1003.95,36.9,36.9,99,,259
2024-05-12 11:29:00,1003.10,39.2,37.4,93,8,350,1003.95,36.9,36.9,99,,259
2024-05-12 11:32:00,1003.10,39.2,37.4,93,11,330,1003.95,36.9,36.9,99,,259
2024-05-12 12:00:00,1003.10,39.2,37.4,93,8,340,1003.69,38.0,37.9,99,,259
2024-05-12 13:52:00,1003.40,42.8,39.2,86,14,330,1003.88,38.9,38.8,99,,79
2024-05-13 00:00:00,1010.50,39.2,39.2,100,8,290,1010.84,39.7,38.7,96,,258
2024-05-13 00:02:00,1010.50,39.2,39.2,100,9,290,1010.84,39.7,38.7,96,,258
2024-05-13 01:00:00,1010.80,39.2,37.4,93,12,300,1011.72,39.3,38.2,95,,258
2024-05-13 01:15:00,1010.80,39.2,39.2,100,7,310,1011.72,39.3,38.2,95,,258
2024-05-13 01:51:00,1011.50,39.2,37.4,93,6,310,1011.72,39.3,38.2,95,,78
2024-05-13 01:53:00,1011.50,39.2,37.4,93,7,300,1011.72,39.3,38.2,95,,78
2024-05-13 02:00:00,1011.50,39.2,37.4,93,9,310,1012.33,39.1,37.9,95,,258
2024-05-13 02:12:00,1011.50,39.2,37.4,93,9,310,1012.33,39.1,37.9,95,,258
2024-05-13 02:16:00,1011.90,39.2,37.4,93,7,320,1012.33,39.1,37.9,95,,258
2024-05-13 02:38:00,1012.20,39.2,37.4,93,8,320,1012.33,39.1,37.9,95,,258
2024-05-13 03:00:00,1012.20,39.2,37.4,93,5,310,1012.84,38.5,37.2,95,,258
2024-05-13 04:00:00,1012.90,37.4,37.4,100,8,300,1013.34,37.9,36.9,96,,287
2024-05-13 05:00:00,1012.90,37.4,35.6,93,9,320,1013.67,37.4,36.5,96,,287
2024-05-13 06:00:00,1013.20,37.4,35.6,93,8,340,1014.09,37.1,35.9,95,,287
2024-05-13 07:00:00,1014.20,37.4,35.6,93,9,340,1014.78,36.8,35.8,96,,287
2024-05-13 07:59:00,1014.90,37.4,33.8,86,2,330,1015.40,36.8,35.4,94,,259
2024-05-13 08:00:00,1014.90,37.4,33.8,86,2,330,1015.40,36.8,35.4,94,,259
2024-05-13 08:37:00,1014.90,35.6,33.8,93,4,310,1015.40,36.8,35.4,94,,259
2024-05-13 09:00:00,1014.90,35.6,33.8,93,4,320,1015.70,35.5,34.1,94,,259
2024-05-13 10:00:00,1015.60,39.2,35.6,86,5,340,1016.54,36.8,35.1,93,,303
2024-05-13 11:00:00,1016.30,42.8,35.6,75,7,30,1016.56,40.2,38.2,92,,303
2024-05-13 12:00:00,1016.90,44.6,35.6,70,,,1017.28,42.5,39.1,87,,
2024-05-13 12:11:00,1016.60,46.4,37.4,70,6,80,1017.28,42.5,39.1,87,,259
2024-05-13 12:24:00,1016.60,46.4,37.4,70,7,30,1017.28,42.5,39.1,87,,259
2024-05-13 13:00:00,1016.60,48.2,37.4,66,,,1017.24,44.4,40.4,85,,
2024-05-14 00:00:00,1016.90,41.0,39.2,93,0,0,1017.64,42.5,40.2,91,,243
2024-05-14 01:00:00,1016.90,39.2,37.4,93,0,0,1017.66,39.8,38.5,94,,243
2024-05-14 02:00:00,1016.90,39.2,39.2,100,,,1017.76,39.7,38.8,96,,
2024-05-14 03:00:00,1016.60,39.2,39.2,100,2,30,1017.36,39.2,38.2,96,,287
2024-05-14 04:00:00,1016.90,39.2,37.4,93,2,320,1017.55,38.5,37.8,97,,258
2024-05-14 05:00:00,1016.60,39.2,37.4,93,2,0,1017.42,37.6,36.9,97,,258
2024-05-14 06:00:00,1016.90,39.2,37.4,93,2,310,1017.81,37.5,36.9,98,,258
2024-05-14 07:00:00,1016.90,35.6,35.6,100,,,1017.76,36.2,35.9,98,,
2024-05-14 08:00:00,1016.90,39.2,39.2,100,4,310,1017.68,35.7,34.8,96,,259
2024-05-14 09:00:00,1016.90,35.6,35.6,100,1,330,1017.81,34.9,33.9,96,,287
2024-05-14 10:00:00,1017.30,39.2,39.2,100,5,310,1017.86,36.8,35.2,94,,259
2024-05-14 11:00:00,1016.90,41.0,39.2,93,5,300,1017.68,39.2,38.7,97,,259
2024-05-14 12:00:00,1017.60,42.8,41.0,93,6,280,1017.97,42.4,41.8,97,,259
2024-05-14 13:00:00,1017.30,44.6,41.0,87,5,290,1017.75,45.1,42.1,88,,259
2024-05-15 00:00:00,1015.60,44.6,41.0,87,0,0,1015.97,45.9,44.1,93,,215
2024-05-15 00:51:00,1015.60,46.4,44.6,93,4,70,1015.97,45.9,44.1,93,,78
2024-05-15 01:00:00,1015.60,46.4,46.4,100,5,70,1016.09,44.5,44.1,98,,259
2024-05-15 01:45:00,1015.20,48.2,46.4,93,6,40,1016.09,44.5,44.1,98,,78
2024-05-15 02:00:00,1015.20,48.2,46.4,93,5,60,1015.69,44.9,44.8,99,,259
2024-05-15 03:00:00,1014.60,46.4,44.6,93,5,80,1015.23,45.3,45.0,99,,258
2024-05-15 03:47:00,1014.60,46.4,44.6,93,5,70,1015.23,45.3,45.0,99,,78
2024-05-15 04:00:00,1014.60,46.4,44.6,93,6,70,1015.12,45.5,45.4,99,,258
2024-05-15 04:03:00,1014.60,46.4,44.6,93,7,50,1015.12,45.5,45.4,99,,258
2024-05-15 05:00:00,1014.20,46.4,44.6,93,4,0,1014.89,45.8,45.6,99,,258
2024-05-15 06:00:00,1014.60,46.4,44.6,93,,,1014.99,45.8,45.6,98,,
2024-05-15 06:34:00,1014.60,46.4,44.6,93,2,340,1014.99,45.8,45.6,98,,287
2024-05-15 07:00:00,1014.20,46.4,44.6,93,2,350,1015.03,45.2,45.1,99,,287
2024-05-15 08:00:00,1013.90,46.4,44.6,93,4,290,1014.56,45.2,44.6,97,,259
2024-05-15 08:29:00,1013.90,44.6,44.6,100,4,300,1014.56,45.2,44.6,97,,259
2024-05-15 08:31:00,1013.90,44.6,44.6,100,4,300,1014.56,45.2,44.6,97,,259
2024-05-15 08:33:00,1013.90,44.6,44.6,100,5,290,1014.56,45.2,44.6,97,,259
2024-05-15 08:52:00,1013.90,44.6,44.6,100,4,320,1014.56,45.2,44.6,97,,78
2024-05-15 09:00:00,1013.90,44.6,44.6,100,6,310,1014.18,44.6,44.6,99,,259
2024-05-15 09:02:00,1013.60,44.6,44.6,100,6,300,1014.18,44.6,44.6,99,,259
2024-05-15 09:06:00,1013.60,44.6,44.6,100,7,290,1014.18,44.6,44.6,99,,259
2024-05-15 09:24:00,1013.90,44.6,44.6,100,5,290,1014.18,44.6,44.6,99,,259
2024-05-15 09:25:00,1013.90,44.6,44.6,100,5,300,1014.18,44.6,44.6,99,,259
2024-05-15 09:35:00,1013.90,44.6,44.6,100,5,310,1014.18,44.6,44.6,99,,259
2024-05-15 10:00:00,1013.90,44.6,44.6,100,2,330,1014.34,44.2,44.4,100,,259
2024-05-15 10:29:00,1013.90,44.6,44.6,100,4,40,1014.34,44.2,44.4,100,,259
2024-05-15 10:33:00,1013.90,44.6,44.6,100,2,10,1014.34,44.2,44.4,100,,259
2024-05-15 10:35:00,1013.90,44.6,44.6,100,2,10,1014.34,44.2,44.4,100,,259
2024-05-15 10:47:00,1013.90,44.6,44.6,100,,,1014.34,44.2,44.4,100,,
2024-05-15 11:00:00,1013.90,44.6,44.6,100,4,50,1014.49,44.8,45.1,100,,259
2024-05-15 11:06:00,1013.90,46.4,46.4,100,1,30,1014.49,44.8,45.1,100,,259
2024-05-15 11:45:00,1013.90,48.2,46.4,93,6,240,1014.49,44.8,45.1,100,,79
2024-05-15 12:00:00,1013.90,50.0,46.4,87,5,270,1014.39,47.0,46.8,98,,259
2024-05-15 13:00:00,1013.60,53.6,46.4,76,6,280,1013.97,50.7,49.2,94,,259
2024-05-16 00:00:00,1013.20,48.2,42.8,81,4,90,1013.40,49.2,46.4,90,,287
2024-05-16 01:00:00,1013.60,46.4,42.8,87,2,110,1014.05,47.2,44.9,91,,287
2024-05-16 02:00:00,1013.60,44.6,41.0,87,5,100,1014.07,45.0,43.3,93,,259
2024-05-16 03:00:00,1013.20,41.0,41.0,100,2,100,1013.73,43.4,42.0,94,,287
2024-05-16 04:00:00,1013.20,41.0,39.2,93,1,100,1013.80,42.6,41.5,95,,287
2024-05-16 06:00:00,1012.20,41.0,41.0,100,4,30,1012.93,40.5,39.7,97,,287
2024-05-16 07:00:00,1012.50,41.0,41.0,100,,,1013.15,39.6,38.9,97,,
2024-05-16 08:00:00,1012.50,41.0,41.0,100,4,60,1013.28,38.9,38.4,98,,287
2024-05-16 09:00:00,1012.50,41.0,41.0,100,,,1013.28,38.9,38.2,97,,
2024-05-16 10:00:00,1013.20,46.4,44.6,93,5,60,1013.75,42.1,41.1,96,,287
2024-05-16 11:00:00,1013.60,50.0,44.6,81,4,90,1014.06,46.6,45.8,96,,287
2024-05-16 12:00:00,1013.90,57.2,46.4,67,5,100,1014.19,51.0,48.5,91,,287
2024-05-16 13:00:00,1013.60,59.0,46.4,62,7,220,1014.10,53.6,49.3,85,,287
2024-05-17 00:00:00,1015.20,53.6,50.0,87,4,120,1015.20,51.6,49.9,93,,271
2024-05-17 01:00:00,1015.60,50.0,48.2,93,4,70,1015.88,49.7,48.2,94,,259
2024-05-17 02:00:00,1015.90,48.2,46.4,93,4,80,1016.36,47.2,46.2,96,,259
2024-05-17 03:00:00,1015.90,46.4,44.6,93,6,90,1016.31,46.4,45.7,97,,259
2024-05-17 04:00:00,1016.30,44.6,44.6,100,4,70,1016.48,45.7,45.2,98,,259
2024-05-17 05:00:00,1015.60,44.6,44.6,100,2,70,1016.20,44.8,44.2,97,,259
2024-05-17 06:00:00,1015.60,44.6,44.6,100,4,60,1016.18,43.9,43.4,98,,259
2024-05-17 07:00:00,1015.90,42.8,42.8,100,2,100,1016.31,43.4,43.0,98,,259
2024-05-17 07:03:00,1015.90,42.8,42.8,100,4,90,1016.31,43.4,43.0,98,,259
2024-05-17 07:12:00,1015.60,42.8,42.8,100,4,90,1016.31,43.4,43.0,98,,259
2024-05-17 07:19:00,1015.60,42.8,42.8,100,2,90,1016.31,43.4,43.0,98,,259
2024-05-17 07:21:00,1015.60,42.8,42.8,100,2,90,1016.31,43.4,43.0,98,,259
2024-05-17 07:25:00,1015.60,42.8,42.8,100,2,100,1016.31,43.4,43.0,98,,259
2024-05-17 07:30:00,1015.90,42.8,42.8,100,0,0,1016.31,43.4,43.0,98,,216
2024-05-17 07:39:00,1015.90,42.8,42.8,100,0,0,1016.31,43.4,43.0,98,,216
2024-05-17 07:42:00,1015.90,42.8,42.8,100,0,0,1016.31,43.4,43.0,98,,216
2024-05-17 07:43:00,1015.90,42.8,42.8,100,0,0,1016.31,43.4,43.0,98,,216
2024-05-17 07:44:00,1015.90,42.8,42.8,100,0,0,1016.31,43.4,43.0,98,,216
2024-05-17 09:00:00,1016.60,42.8,42.8,100,4,80,1017.00,43.4,43.5,100,,259
2024-05-17 09:47:00,1016.90,46.4,46.4,100,4,100,1017.00,43.4,43.5,100,,79
2024-05-17 09:56:00,1017.30,44.6,44.6,100,5,100,1017.55,44.8,44.8,100,,259
2024-05-17 10:00:00,1017.30,44.6,44.6,100,4,100,1017.55,44.8,44.8,100,,259
2024-05-17 12:00:00,1018.30,53.6,48.2,81,5,90,1018.61,49.1,48.7,98,,259
2024-05-17 13:00:00,1018.60,57.2,46.4,67,,,1018.99,51.9,49.5,91,,
2024-05-18 00:00:00,1019.70,48.2,48.2,100,7,110,1020.19,49.6,48.8,97,,259
2024-05-18 00:01:00,1019.70,48.2,48.2,100,7,110,1020.19,49.6,48.8,97,,259
2024-05-18 00:12:00,1020.00,50.0,48.2,93,5,100,1020.19,49.6,48.8,97,,259
2024-05-18 00:19:00,1020.00,48.2,48.2,100,7,120,1020.19,49.6,48.8,97,,259
2024-05-18 00:25:00,1020.00,48.2,48.2,100,6,100,1020.19,49.6,48.8,97,,259
2024-05-18 00:30:00,1020.00,48.2,48.2,100,6,100,1020.19,49.6,48.8,97,,259
2024-05-18 00:38:00,1020.00,50.0,50.0,100,6,100,1020.19,49.6,48.8,97,,259
2024-05-18 00:57:00,1020.30,48.2,48.2,100,5,90,1020.60,48.2,48.1,99,,259
2024-05-18 01:00:00,1020.30,50.0,50.0,100,5,80,1020.60,48.2,48.1,99,,259
2024-05-18 01:43:00,1020.30,50.0,50.0,100,5,120,1020.60,48.2,48.1,99,,259
2024-05-18 01:48:00,1020.30,50.0,50.0,100,6,110,1020.60,48.2,48.1,99,,79
2024-05-18 01:57:00,1020.30,48.2,48.2,100,5,100,1020.81,47.9,47.6,98,,259
2024-05-18 02:00:00,1020.30,48.2,48.2,100,5,90,1020.81,47.9,47.6,98,,259
2024-05-18 02:48:00,1020.30,48.2,48.2,100,5,110,1020.81,47.9,47.6,98,,79
2024-05-18 03:00:00,1020.30,48.2,48.2,100,7,100,1020.84,47.8,48.0,100,,259
2024-05-18 03:03:00,1020.30,48.2,48.2,100,6,100,1020.84,47.8,48.0,100,,259
2024-05-18 03:14:00,1020.00,48.2,48.2,100,5,90,1020.84,47.8,48.0,100,,259
2024-05-18 03:22:00,1020.00,50.0,50.0,100,6,90,1020.84,47.8,48.0,100,,259
2024-05-18 03:26:00,1020.00,50.0,50.0,100,5,90,1020.84,47.8,48.0,100,,259
2024-05-18 04:00:00,1020.70,50.0,50.0,100,6,100,1021.01,47.4,47.8,100,,259
2024-05-18 04:07:00,1020.30,50.0,50.0,100,6,120,1021.01,47.4,47.8,100,,259
2024-05-18 04:29:00,1020.70,48.2,48.2,100,1,150,1021.01,47.4,47.8,100,,259
2024-05-18 04:37:00,1020.70,48.2,48.2,100,4,140,1021.01,47.4,47.8,100,,259
2024-05-18 06:00:00,1020.70,48.2,48.2,100,4,120,1021.20,46.6,47.1,100,,251
2024-05-18 06:42:00,1021.00,46.4,46.4,100,5,110,1021.20,46.6,47.1,100,,251
2024-05-18 06:44:00,1021.00,46.4,46.4,100,6,110,1021.20,46.6,47.1,100,,251
2024-05-18 06:46:00,1021.00,46.4,46.4,100,5,110,1021.20,46.6,47.1,100,,78
2024-05-18 06:51:00,1021.00,46.4,46.4,100,6,110,1021.20,46.6,47.1,100,,78
2024-05-18 07:00:00,1021.00,46.4,46.4,100,6,110,1021.52,46.0,46.9,100,,259
2024-05-18 07:02:00,1021.00,46.4,46.4,100,6,110,1021.52,46.0,46.9,100,,259
2024-05-18 07:13:00,1020.70,46.4,46.4,100,7,110,1021.52,46.0,46.9,100,,259
2024-05-18 07:22:00,1020.70,46.4,46.4,100,7,110,1021.52,46.0,46.9,100,,259
2024-05-18 07:55:00,1020.70,46.4,46.4,100,8,110,1021.52,46.0,46.9,100,,79
2024-05-18 08:00:00,1020.70,46.4,46.4,100,9,110,1021.24,46.0,46.7,100,,251
2024-05-18 08:11:00,1020.70,46.4,46.4,100,8,110,1021.24,46.0,46.7,100,,251
2024-05-18 08:22:00,1020.70,46.4,46.4,100,6,100,1021.24,46.0,46.7,100,,251
2024-05-18 09:00:00,1021.00,46.4,46.4,100,7,80,1021.45,45.9,46.9,100,,259
2024-05-18 09:06:00,1021.00,46.4,46.4,100,7,90,1021.45,45.9,46.9,100,,259
2024-05-18 09:43:00,1021.30,46.4,46.4,100,7,90,1021.45,45.9,46.9,100,,259
2024-05-18 09:45:00,1021.30,46.4,46.4,100,7,90,1021.45,45.9,46.9,100,,79
2024-05-18 09:49:00,1021.30,46.4,46.4,100,6,90,1021.45,45.9,46.9,100,,79
2024-05-18 10:00:00,1021.30,46.4,46.4,100,6,90,1021.84,46.2,47.2,100,,259
2024-05-18 10:09:00,1021.30,46.4,46.4,100,7,90,1021.84,46.2,47.2,100,,259
2024-05-18 10:16:00,1021.30,46.4,46.4,100,6,80,1021.84,46.2,47.2,100,,259
2024-05-18 10:20:00,1021.70,46.4,46.4,100,4,80,1021.84,46.2,47.2,100,,259
2024-05-18 10:27:00,1021.70,48.2,48.2,100,7,80,1021.84,46.2,47.2,100,,259
2024-05-18 10:31:00,1021.70,48.2,48.2,100,6,70,1021.84,46.2,47.2,100,,259
2024-05-18 10:38:00,1021.70,48.2,48.2,100,6,70,1021.84,46.2,47.2,100,,259
2024-05-18 11:00:00,1021.70,48.2,48.2,100,4,70,1022.34,47.4,48.2,100,,259
2024-05-18 11:01:00,1021.70,48.2,48.2,100,4,70,1022.34,47.4,48.2,100,,259
2024-05-18 11:19:00,1022.00,48.2,48.2,100,7,90,1022.34,47.4,48.2,100,,259
2024-05-18 11:24:00,1022.00,50.0,50.0,100,6,90,1022.34,47.4,48.2,100,,259
2024-05-18 11:58:00,1022.00,50.0,50.0,100,8,90,1022.66,48.8,49.1,100,,259
2024-05-18 12:00:00,1022.00,50.0,50.0,100,7,100,1022.66,48.8,49.1,100,,259
2024-05-18 12:34:00,1022.40,50.0,50.0,100,9,110,1022.66,48.8,49.1,100,,259
2024-05-18 13:00:00,1022.40,50.0,50.0,100,7,120,1022.95,49.0,49.3,100,,259
2024-05-18 13:52:00,1022.70,53.6,50.0,87,8,100,1022.95,49.0,49.3,100,,79
2024-05-19 00:00:00,1022.40,46.4,44.6,93,6,110,1023.06,47.0,45.2,93,4.2,110
2024-05-19 01:00:00,1022.40,46.4,42.8,87,11,90,1023.17,45.4,44.3,95,6.5,92
2024-05-19 02:00:00,1022.70,44.6,42.8,93,7,100,1023.31,44.3,43.3,96,7.0,95
2024-05-19 02:49:00,1022.40,42.8,41.0,93,7,90,1023.15,43.6,42.7,96,7.0,82
2024-05-19 02:57:00,1022.40,42.8,41.0,93,8,100,1023.15,43.6,42.7,96,7.0,82
2024-05-19 03:00:00,1022.40,42.8,41.0,93,11,90,1023.15,43.6,42.7,96,7.0,82
2024-05-19 03:46:00,1022.00,42.8,41.0,93,9,80,1022.80,42.7,41.6,96,6.9,86
2024-05-19 04:00:00,1022.00,42.8,41.0,93,8,90,1022.80,42.7,41.6,96,6.9,86
2024-05-19 05:00:00,1021.70,42.8,41.0,93,9,70,1022.63,42.0,41.3,97,5.5,81
2024-05-19 06:00:00,1021.70,42.8,41.0,93,7,70,1022.32,42.0,41.5,98,7.2,81
2024-05-19 06:27:00,1021.30,42.8,41.0,93,9,80,1022.32,42.0,41.5,98,7.2,81
2024-05-19 06:46:00,1021.30,42.8,41.0,93,7,70,1022.08,42.2,41.9,99,7.4,86
2024-05-19 06:55:00,1021.30,42.8,41.0,93,8,70,1022.08,42.2,41.9,99,7.4,86
2024-05-19 06:59:00,1021.30,42.8,41.0,93,9,70,1022.08,42.2,41.9,99,7.4,86
2024-05-19 07:00:00,1021.30,42.8,41.0,93,9,80,1022.08,42.2,41.9,99,7.4,86
2024-05-19 07:08:00,1021.30,42.8,42.8,100,11,70,1022.08,42.2,41.9,99,7.4,86
2024-05-19 08:00:00,1021.30,42.8,42.8,100,11,80,1022.03,42.4,42.5,100,7.5,82
2024-05-19 08:29:00,1021.00,42.8,42.8,100,8,80,1022.03,42.4,42.5,100,7.5,82
2024-05-19 08:47:00,1021.30,42.8,42.8,100,13,90,1022.10,42.5,42.8,100,7.1,82
2024-05-19 09:00:00,1021.30,42.8,42.8,100,8,80,1022.10,42.5,42.8,100,7.1,82
2024-05-19 09:05:00,1021.30,42.8,42.8,100,11,80,1022.10,42.5,42.8,100,7.1,82
2024-05-19 09:39:00,1021.30,42.8,42.8,100,13,80,1022.10,42.5,42.8,100,7.1,82
2024-05-19 10:00:00,1021.30,42.8,42.8,100,11,70,1022.28,42.9,43.3,100,6.5,82
2024-05-19 10:08:00,1021.70,42.8,42.8,100,11,80,1022.28,42.9,43.3,100,6.5,82
2024-05-19 10:21:00,1021.70,42.8,42.8,100,12,70,1022.28,42.9,43.3,100,6.5,82
2024-05-19 10:26:00,1021.70,42.8,42.8,100,12,80,1022.28,42.9,43.3,100,6.5,82
2024-05-19 11:00:00,1022.00,42.8,42.8,100,9,70,1022.58,42.8,43.3,100,8.4,82
2024-05-19 11:10:00,1021.70,42.8,42.8,100,13,70,1022.58,42.8,43.3,100,8.4,82
2024-05-19 11:28:00,1022.00,42.8,42.8,100,13,70,1022.58,42.8,43.3,100,8.4,82
2024-05-19 11:46:00,1022.00,42.8,42.8,100,12,70,1022.61,43.5,44.1,100,8.1,85
2024-05-19 12:00:00,1022.00,42.8,42.8,100,13,70,1022.61,43.5,44.1,100,8.1,85
2024-05-19 12:21:00,1022.00,44.6,44.6,100,9,80,1022.61,43.5,44.1,100,8.1,85
2024-05-19 12:36:00,1021.70,44.6,44.6,100,11,80,1022.61,43.5,44.1,100,8.1,85
2024-05-19 12:56:00,1021.70,44.6,44.6,100,13,70,1022.38,45.0,45.2,100,9.1,82
2024-05-19 13:00:00,1021.70,44.6,44.6,100,13,80,1022.38,45.0,45.2,100,9.1,82
2024-05-19 13:12:00,1021.70,46.4,46.4,100,12,80,1022.38,45.0,45.2,100,9.1,82
2024-05-19 13:52:00,1021.70,46.4,46.4,100,8,70,1022.52,46.1,46.5,100,7.0,78
2024-05-19 14:00:00,1022.00,46.4,46.4,100,11,80,1022.52,46.1,46.5,100,7.0,78
2024-05-19 14:06:00,1022.00,46.4,46.4,100,6,70,1022.52,46.1,46.5,100,7.0,78
2024-05-19 14:14:00,1022.00,46.4,46.4,100,9,70,1022.52,46.1,46.5,100,7.0,78
2024-05-19 14:45:00,1022.00,46.4,46.4,100,9,70,1022.52,47.2,46.5,97,8.2,87
2024-05-19 14:47:00,1022.00,46.4,46.4,100,11,70,1022.52,47.2,46.5,97,8.2,87
2024-05-19 14:57:00,1022.00,46.4,46.4,100,8,70,1022.52,47.2,46.5,97,8.2,87
2024-05-19 15:00:00,1021.70,48.2,46.4,93,9,70,1022.52,47.2,46.5,97,8.2,87
2024-05-19 16:00:00,1022.00,48.2,46.4,93,9,80,1022.50,48.1,46.8,95,7.2,80
2024-05-19 16:06:00,1022.00,46.4,46.4,100,9,70,1022.50,48.1,46.8,95,7.2,80
2024-05-19 16:18:00,1021.70,48.2,48.2,100,8,70,1022.50,48.1,46.8,95,7.2,80
2024-05-19 16:29:00,1021.70,48.2,46.4,93,11,80,1022.50,48.1,46.8,95,7.2,80
2024-05-19 17:00:00,1021.70,46.4,46.4,100,11,70,1022.16,47.4,46.5,96,7.7,62
2024-05-19 17:04:00,1021.70,46.4,46.4,100,9,60,1022.16,47.4,46.5,96,7.7,62
2024-05-19 18:00:00,1021.00,46.4,44.6,93,11,80,1021.88,46.4,45.7,97,8.7,77
2024-05-19 19:00:00,1020.70,48.2,44.6,87,12,70,1021.24,46.9,45.0,92,8.7,77
2024-05-19 19:29:00,1020.70,48.2,42.8,81,13,80,1021.24,46.9,45.0,92,8.7,77
2024-05-19 20:00:00,1020.30,48.2,42.8,81,13,80,1021.07,48.1,44.9,88,6.8,103
2024-05-19 20:17:00,1020.70,48.2,42.8,81,8,70,1021.07,48.1,44.9,88,6.8,103
2024-05-19 21:00:00,1020.70,48.2,41.0,76,9,80,1021.08,47.2,43.6,87,7.1,88
2024-05-19 21:23:00,1020.30,48.2,41.0,76,12,100,1021.08,47.2,43.6,87,7.1,88
2024-05-19 21:58:00,1020.70,46.4,41.0,81,9,100,1021.10,46.4,42.9,87,8.1,98
2024-05-19 22:00:00,1020.70,46.4,41.0,81,9,80,1021.10,46.4,42.9,87,8.1,98