"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-03-24 21:00:00,999.30,50.0,44.7,81,10,113,,,,,,
2024-03-24 21:15:00,998.90,49.0,44.7,85,13,144,,,,,,
2024-03-24 21:30:00,999.10,49.0,45.3,86,15,160,,,,,,
2024-03-24 21:45:00,999.20,49.0,45.6,87,14,168,,,,,,
2024-03-24 22:00:00,999.40,48.0,44.6,88,12,158,,,,,,
2024-03-24 22:15:00,999.10,48.0,44.9,88,10,165,,,,,,
2024-03-24 22:30:00,998.60,47.0,43.9,89,13,100,,,,,,
2024-03-24 22:45:00,998.40,48.0,45.2,90,11,123,,,,,,
2024-03-24 23:00:00,997.90,47.0,43.9,89,11,82,,,,,,
2024-03-24 23:15:00,997.20,47.0,44.2,89,7,118,,,,,,
2024-03-24 23:45:00,997.20,48.0,45.5,91,10,136,,,,,,
2024-03-25 00:15:00,997.20,49.0,45.9,88,12,123,,,,,,
2024-03-25 00:30:00,997.50,49.0,45.6,87,11,135,,,,,,
2024-03-25 00:45:00,997.20,50.0,46.6,87,9,134,997.68,49.4,46.0,88,,54
2024-03-25 01:00:00,997.00,50.0,46.3,86,12,132,,,,,,
2024-03-25 01:15:00,996.80,50.0,45.7,84,13,157,,,,,,
2024-03-25 01:30:00,996.60,50.0,45.7,84,12,137,,,,,,
2024-03-25 01:45:00,997.00,51.0,46.3,84,9,157,997.42,49.9,45.7,85,,51
2024-03-25 02:01:00,997.00,51.0,46.3,84,10,125,,,,,,
2024-03-25 02:16:00,997.00,51.0,46.0,82,7,122,,,,,,
2024-03-25 02:30:00,997.10,51.0,45.0,80,8,157,,,,,,
2024-03-25 02:46:00,997.00,51.0,44.1,77,12,155,997.47,50.4,44.2,79,,52
2024-03-25 03:00:00,997.00,51.0,43.7,75,12,99,,,,,,
2024-03-25 03:15:00,997.00,51.0,43.7,75,13,155,,,,,,
2024-03-25 03:30:00,997.10,51.0,45.0,80,13,124,,,,,,
2024-03-25 03:45:00,995.40,50.0,45.4,83,19,156,996.68,49.6,43.7,80,,51
2024-03-25 04:00:00,994.20,49.0,43.8,82,19,91,,,,,,
2024-03-25 04:15:00,995.00,49.0,43.8,82,19,105,,,,,,
2024-03-25 04:30:00,995.60,49.0,44.4,84,13,134,,,,,,
2024-03-25 04:45:00,995.70,48.0,43.4,83,12,128,996.18,49.0,43.4,80,,54
2024-03-25 05:00:00,995.70,49.0,43.4,81,9,117,,,,,,
2024-03-25 05:15:00,995.30,49.0,43.4,81,9,116,,,,,,
2024-03-25 05:30:00,995.50,49.0,43.4,81,7,124,,,,,,
2024-03-25 05:45:00,995.50,49.0,43.5,81,7,116,995.63,49.0,43.2,80,,54
2024-03-25 06:00:00,995.30,49.0,43.1,79,7,121,,,,,,
2024-03-25 06:15:00,994.70,50.0,43.8,79,8,130,,,,,,
2024-03-25 06:30:00,994.40,50.0,43.4,77,10,120,,,,,,
2024-03-25 06:45:00,994.40,50.0,43.1,77,8,136,994.54,50.0,43.0,76,,4
2024-03-25 07:00:00,994.10,51.0,44.0,77,9,101,,,,,,
2024-03-25 07:15:00,993.90,51.0,44.0,77,6,124,,,,,,
2024-03-25 07:30:00,993.60,51.0,44.4,77,11,115,,,,,,
2024-03-25 07:45:00,993.40,51.0,44.8,79,10,114,994.21,50.8,44.4,78,,4
2024-03-25 08:15:00,992.80,51.0,45.7,81,8,110,,,,,,
2024-03-25 08:30:00,992.40,51.0,46.0,82,9,109,,,,,,
2024-03-25 08:45:00,992.40,51.0,46.3,84,7,137,993.16,51.3,46.3,82,161.1,219
2024-03-25 09:00:00,992.20,51.0,46.3,84,6,139,,,,,,
2024-03-25 09:30:00,992.00,52.0,47.9,85,5,139,,,,,,
2024-03-25 09:45:00,991.70,53.0,48.9,85,7,153,992.78,52.5,48.2,85,,4
2024-03-25 10:00:00,992.40,54.0,49.6,84,7,185,,,,,,
2024-03-25 10:15:00,992.40,54.0,49.6,84,8,182,,,,,,
2024-03-25 10:31:00,992.20,54.0,49.6,84,7,153,,,,,,
2024-03-25 10:45:00,992.10,54.0,49.9,85,8,171,992.99,53.0,49.4,87,,4
2024-03-25 11:00:00,992.30,54.0,49.9,86,6,172,,,,,,
2024-03-25 11:15:00,992.40,54.0,50.2,87,5,184,,,,,,
2024-03-25 11:30:00,992.40,54.0,50.2,87,6,140,,,,,,
2024-03-25 11:45:00,991.80,54.0,50.2,86,9,162,993.07,53.1,49.8,88,,4
2024-03-25 12:00:00,991.90,54.0,50.2,87,10,138,,,,,,
2024-03-25 12:15:00,992.10,54.0,50.2,87,9,149,,,,,,
2024-03-25 12:30:00,992.00,53.0,49.5,87,8,156,,,,,,
2024-03-25 12:45:00,992.60,54.0,50.5,87,7,150,993.54,53.3,50.0,88,,4
2024-03-25 13:00:00,992.90,54.0,50.5,88,7,136,,,,,,
2024-03-25 13:15:00,992.80,54.0,50.5,88,7,147,,,,,,
2024-03-25 13:30:00,993.00,55.0,51.5,87,7,180,,,,,,
2024-03-25 13:45:00,993.20,55.0,51.2,86,7,168,,,,,,
2024-03-25 14:00:00,993.10,56.0,51.9,85,7,194,,,,,,
2024-03-25 14:15:00,993.40,57.0,52.2,83,10,174,,,,,,
2024-03-25 14:30:00,993.30,58.0,52.9,82,8,159,,,,,,
2024-03-25 14:45:00,993.40,58.0,52.2,80,11,184,,,,,,
2024-03-25 15:00:00,993.40,59.0,52.1,78,12,170,,,,,,
2024-03-25 15:30:00,993.30,60.0,50.2,69,13,196,,,,,,
2024-03-25 15:45:00,993.30,60.0,47.4,62,16,189,,,,,,
2024-03-25 16:00:00,993.30,61.0,47.9,61,11,198,,,,,,
2024-03-25 16:15:00,993.10,62.0,47.5,58,10,215,,,,,,
2024-03-25 16:31:00,993.00,62.0,47.5,58,11,216,,,,,,
2024-03-25 17:01:00,993.30,63.0,43.0,48,17,166,,,,,,
2024-03-25 17:15:00,993.20,63.0,42.5,47,13,197,,,,,,
2024-03-25 17:30:00,993.50,63.0,45.6,52,11,179,,,,,,
2024-03-25 17:45:00,993.40,63.0,45.1,51,12,203,,,,,,
2024-03-25 18:00:00,993.40,64.0,45.0,49,12,202,,,,,,
2024-03-25 18:15:00,993.30,64.0,45.0,49,17,179,,,,,,
2024-03-25 18:30:00,993.10,64.0,43.4,46,18,190,,,,,,
2024-03-25 18:45:00,992.50,65.0,45.9,49,7,209,,,,,,
2024-03-25 19:00:00,992.50,64.0,43.9,47,14,205,,,,,,
2024-03-25 19:15:00,992.70,63.0,42.5,47,15,206,,,,,,
2024-03-25 19:30:00,992.60,64.0,42.8,45,14,217,,,,,,
2024-03-25 19:45:00,992.30,63.0,41.3,44,16,184,,,,,,
2024-03-25 20:00:00,992.10,63.0,43.5,48,12,215,,,,,,
2024-03-25 20:15:00,992.80,63.0,41.3,44,16,213,,,,,,
2024-03-25 20:30:00,992.60,62.0,44.7,53,12,195,,,,,,
2024-03-25 20:45:00,992.40,61.0,44.7,54,9,208,,,,,,
2024-03-25 21:00:00,992.70,62.0,43.7,50,9,159,,,,,,
2024-03-25 21:15:00,991.60,61.0,46.1,57,8,249,,,,,,
2024-03-25 21:30:00,992.40,60.0,45.6,59,9,209,,,,,,
2024-03-25 21:45:00,992.60,58.0,45.9,63,6,251,,,,,,
2024-03-25 22:00:00,992.80,57.0,44.9,63,6,275,,,,,,
2024-03-25 22:15:00,992.90,56.0,44.8,65,6,235,,,,,,
2024-03-25 22:30:00,992.90,54.0,43.3,66,7,309,,,,,,
2024-03-25 22:45:00,993.20,53.0,42.3,67,7,324,,,,,,
2024-03-25 23:00:00,993.30,52.0,41.8,68,6,12,,,,,,
2024-03-25 23:15:00,993.50,51.0,40.8,67,8,278,,,,,,
2024-03-25 23:30:00,993.90,49.0,39.6,70,11,244,,,,,,
2024-03-25 23:45:00,994.30,47.0,39.1,74,8,276,,,,,,
2024-03-26 00:15:00,994.70,45.0,38.2,76,6,237,,,,,,
2024-03-26 00:30:00,994.90,44.0,37.6,78,3,313,,,,,,
2024-03-26 00:45:00,994.90,44.0,37.6,78,3,323,996.42,40.8,35.2,80,,50
2024-03-26 01:00:00,995.00,43.0,36.9,78,3,303,,,,,,
2024-03-26 01:15:00,995.00,43.0,37.3,80,6,293,,,,,,
2024-03-26 01:30:00,995.40,42.0,36.6,81,3,275,,,,,,
2024-03-26 01:45:00,995.60,42.0,36.6,81,2,330,996.87,38.1,34.1,85,,50
2024-03-26 02:15:00,995.50,41.0,35.9,81,3,317,,,,,,
2024-03-26 02:30:00,995.60,40.0,35.3,82,3,334,,,,,,
2024-03-26 02:45:00,995.80,39.0,34.3,82,5,290,997.14,36.4,33.3,88,,50
2024-03-26 02:46:00,995.80,39.0,34.3,82,5,290,,,,,,
2024-03-26 03:00:00,995.90,38.0,33.6,83,6,307,,,,,,
2024-03-26 03:15:00,995.80,38.0,33.9,85,9,318,,,,,,
2024-03-26 03:30:00,996.00,37.0,33.2,86,8,308,,,,,,
2024-03-26 03:45:00,995.90,36.0,32.5,86,7,323,997.21,35.4,32.9,90,,50
2024-03-26 04:00:00,996.10,36.0,32.8,88,6,275,,,,,,
2024-03-26 04:15:00,996.00,36.0,32.8,88,4,324,,,,,,
2024-03-26 04:30:00,996.30,35.0,32.1,88,6,311,,,,,,
2024-03-26 04:45:00,996.40,34.0,31.1,88,5,315,997.44,33.8,32.3,94,,50
2024-03-26 05:00:00,996.40,34.0,31.4,89,8,340,,,,,,
2024-03-26 05:15:00,996.70,34.0,31.4,89,6,340,,,,,,
2024-03-26 05:30:00,996.90,34.0,31.4,89,6,315,,,,,,
2024-03-26 05:45:00,996.90,33.0,30.3,89,7,311,997.75,32.7,31.3,94,,50
2024-03-26 06:00:00,996.90,33.0,30.4,89,6,261,,,,,,
2024-03-26 06:15:00,997.20,33.0,30.4,89,6,303,,,,,,
2024-03-26 06:30:00,997.20,33.0,30.4,89,8,311,,,,,,
2024-03-26 06:45:00,997.50,33.0,30.3,89,6,257,998.44,31.8,30.4,94,,50
2024-03-26 07:00:00,997.70,33.0,30.4,89,5,319,,,,,,
2024-03-26 07:15:00,997.90,32.0,29.4,90,7,273,,,,,,
2024-03-26 07:30:00,998.30,32.0,29.4,90,6,278,,,,,,
2024-03-26 07:45:00,998.50,32.0,29.4,89,7,305,999.34,30.9,29.5,94,98.2,231
2024-03-26 08:01:00,998.80,31.0,28.4,90,7,209,,,,,,
2024-03-26 08:15:00,999.10,31.0,28.4,90,6,291,,,,,,
2024-03-26 08:30:00,999.40,31.0,28.4,90,7,318,,,,,,
2024-03-26 08:45:00,999.70,31.0,28.4,89,4,290,1000.27,30.0,28.4,93,79.9,312
2024-03-26 09:00:00,1000.00,31.0,28.4,90,8,303,,,,,,
2024-03-26 09:15:00,1000.10,31.0,28.1,89,7,265,,,,,,
2024-03-26 09:30:00,1000.30,30.0,27.2,89,8,265,,,,,,
2024-03-26 09:45:00,1000.40,30.0,26.8,87,8,282,1001.01,29.4,27.1,91,,3
2024-03-26 10:00:00,1000.60,30.0,26.9,88,7,282,,,,,,
2024-03-26 10:15:00,1001.10,30.0,26.6,87,7,270,,,,,,
2024-03-26 10:30:00,1001.40,30.0,26.3,85,8,294,,,,,,
2024-03-26 10:45:00,1001.80,29.0,25.0,84,9,280,1002.32,28.9,26.5,90,137.1,325
2024-03-26 11:00:00,1002.40,29.0,24.8,83,10,298,,,,,,
2024-03-26 11:15:00,1002.80,29.0,24.8,83,9,299,,,,,,
2024-03-26 11:30:00,1002.90,29.0,24.8,83,10,345,,,,,,
2024-03-26 11:45:00,1003.40,29.0,24.2,81,12,313,1003.81,28.5,24.8,85,,63
2024-03-26 12:00:00,1003.80,29.0,24.2,82,10,301,,,,,,
2024-03-26 12:15:00,1004.10,29.0,24.2,82,7,271,,,,,,
2024-03-26 12:30:00,1004.70,29.0,24.2,82,8,286,,,,,,
2024-03-26 12:45:00,1005.00,29.0,24.2,81,8,306,1005.30,28.0,24.0,84,141.5,216
2024-03-26 13:00:00,1005.50,29.0,23.6,80,10,276,,,,,,
2024-03-26 13:30:00,1006.20,29.0,23.6,80,7,293,,,,,,
2024-03-26 13:45:00,1006.50,29.0,23.6,80,11,305,,,,,,
2024-03-26 14:00:00,1006.70,28.0,22.6,79,9,331,,,,,,
2024-03-26 14:15:00,1007.00,28.0,22.4,79,11,307,,,,,,
2024-03-26 14:30:00,1007.50,28.0,22.4,79,10,325,,,,,,
2024-03-26 14:45:00,1008.00,28.0,22.4,79,8,295,,,,,,
2024-03-26 15:00:00,1008.50,28.0,22.0,77,11,322,,,,,,
2024-03-26 15:15:00,1008.60,29.0,22.7,77,11,319,,,,,,
2024-03-26 15:30:00,1009.00,29.0,23.0,78,10,291,,,,,,
2024-03-26 15:45:00,1009.20,29.0,22.7,77,13,294,,,,,,
2024-03-26 16:00:00,1009.30,30.0,23.7,76,10,305,,,,,,
2024-03-26 16:15:00,1009.70,30.0,23.7,76,8,292,,,,,,
2024-03-26 16:30:00,1010.00,30.0,23.7,76,7,242,,,,,,
2024-03-26 16:45:00,1010.10,30.0,23.7,76,7,310,,,,,,
2024-03-26 17:00:00,1010.50,31.0,24.6,76,10,328,,,,,,
2024-03-26 17:15:00,1010.70,31.0,24.6,76,7,290,,,,,,
2024-03-26 17:30:00,1011.00,30.0,23.4,76,9,226,,,,,,
2024-03-26 17:45:00,1011.00,30.0,23.4,76,9,319,,,,,,
2024-03-26 18:15:00,1011.30,31.0,24.0,74,7,235,,,,,,
2024-03-26 18:30:00,1011.70,31.0,24.0,74,9,355,,,,,,
2024-03-26 18:45:00,1011.80,31.0,23.7,73,9,275,,,,,,
2024-03-26 19:01:00,1011.80,30.0,22.7,74,7,271,,,,,,
2024-03-26 19:16:00,1012.00,30.0,22.7,74,7,302,,,,,,
2024-03-26 19:31:00,1012.30,31.0,23.4,73,6,245,,,,,,
2024-03-26 19:45:00,1012.40,31.0,23.1,72,6,311,,,,,,
2024-03-26 20:00:00,1012.60,32.0,24.7,74,6,259,,,,,,
2024-03-26 20:15:00,1012.60,32.0,24.0,71,7,283,,,,,,
2024-03-26 20:30:00,1012.90,32.0,24.0,71,7,319,,,,,,
2024-03-26 20:45:00,1013.10,32.0,23.7,71,6,282,,,,,,
2024-03-26 21:00:00,1013.40,33.0,24.3,69,6,322,,,,,,
2024-03-26 21:15:00,1013.50,33.0,24.6,70,7,307,,,,,,
2024-03-26 21:30:00,1013.80,34.0,25.3,69,8,292,,,,,,
2024-03-26 21:45:00,1013.80,34.0,24.9,69,7,310,,,,,,
2024-03-26 22:00:00,1013.80,36.0,26.1,66,8,274,,,,,,
2024-03-26 22:15:00,1013.70,36.0,25.4,64,9,296,,,,,,
2024-03-26 22:30:00,1013.90,37.0,26.0,63,8,275,,,,,,
2024-03-26 22:45:00,1014.00,37.0,25.6,62,6,317,,,,,,
2024-03-26 23:00:00,1014.20,37.0,25.6,62,9,305,,,,,,
2024-03-26 23:15:00,1014.60,36.0,25.0,63,6,345,,,,,,
2024-03-26 23:30:00,1014.80,37.0,25.2,62,6,282,,,,,,
2024-03-26 23:45:00,1014.90,37.0,25.2,62,6,307,,,,,,
2024-03-27 00:15:00,1015.20,35.0,23.7,63,8,309,,,,,,
2024-03-27 00:30:00,1015.40,35.0,24.1,63,5,300,,,,,,
2024-03-27 00:45:00,1015.60,34.0,23.5,65,6,306,1015.00,33.2,22.3,63,,82
2024-03-27 01:00:00,1015.70,34.0,23.9,65,4,305,,,,,,
2024-03-27 01:15:00,1016.20,33.0,23.3,67,2,307,,,,,,
2024-03-27 01:30:00,1016.50,32.0,23.0,68,2,310,,,,,,
2024-03-27 01:45:00,1016.70,32.0,23.4,70,0,0,1015.90,31.0,22.2,69,,41
2024-03-27 02:00:00,1016.80,31.0,22.7,71,0,282,,,,,,
2024-03-27 02:15:00,1017.10,31.0,23.1,72,0,271,,,,,,
2024-03-27 02:30:00,1017.30,30.0,22.4,72,0,282,,,,,,
2024-03-27 02:45:00,1017.60,30.0,22.4,73,1,305,1016.76,29.1,21.4,72,,72
2024-03-27 03:00:00,1017.70,30.0,22.7,74,1,302,,,,,,
2024-03-27 03:16:00,1017.80,30.0,23.1,74,2,313,,,,,,
2024-03-27 03:45:00,1018.20,28.0,21.4,75,1,312,1017.33,27.8,20.7,74,,72
2024-03-27 04:15:00,1018.50,28.0,21.7,77,2,310,,,,,,
2024-03-27 04:45:00,1018.70,27.0,20.8,76,1,308,1017.74,26.3,19.6,75,,72
2024-03-27 05:00:00,1018.70,26.0,19.8,77,1,312,,,,,,
2024-03-27 05:15:00,1018.80,26.0,19.8,77,1,289,,,,,,
2024-03-27 05:30:00,1019.10,26.0,19.8,77,1,303,,,,,,
2024-03-27 05:45:00,1019.30,25.0,19.1,77,0,287,1018.30,25.2,18.3,74,,50
2024-03-27 06:00:00,1019.40,25.0,19.1,78,0,289,,,,,,
2024-03-27 06:15:00,1019.50,25.0,18.8,77,0,296,,,,,,
2024-03-27 06:30:00,1019.60,24.0,18.2,78,0,305,,,,,,
2024-03-27 06:45:00,1019.60,24.0,18.1,77,0,282,1018.67,24.0,17.4,75,,50
2024-03-27 07:00:00,1019.70,24.0,18.2,78,0,297,,,,,,
2024-03-27 07:15:00,1019.90,23.0,17.2,77,0,296,,,,,,
2024-03-27 07:30:00,1019.90,23.0,17.5,79,0,299,,,,,,
2024-03-27 07:45:00,1020.00,23.0,17.2,77,0,0,1019.01,23.1,16.5,75,,63
2024-03-27 08:00:00,1020.10,23.0,16.6,75,0,298,,,,,,
2024-03-27 08:15:00,1020.00,22.0,15.6,75,0,309,,,,,,
2024-03-27 08:30:00,1020.30,21.0,14.6,75,0,309,,,,,,
2024-03-27 08:45:00,1020.40,21.0,14.3,75,0,314,1019.21,21.6,15.8,77,,50
2024-03-27 09:00:00,1020.50,21.0,14.0,74,0,309,,,,,,
2024-03-27 09:15:00,1020.60,22.0,14.4,72,0,299,,,,,,
2024-03-27 09:30:00,1020.60,21.0,13.7,73,0,299,,,,,,
2024-03-27 09:45:00,1020.90,21.0,13.7,73,0,0,1019.60,20.8,14.6,76,160.2,213
2024-03-27 10:00:00,1020.90,21.0,13.7,73,0,299,,,,,,
2024-03-27 10:15:00,1020.70,21.0,14.0,74,0,299,,,,,,
2024-03-27 10:30:00,1020.70,20.0,13.4,74,0,299,,,,,,
2024-03-27 10:45:00,1020.80,20.0,13.7,75,0,0,1019.74,20.2,14.5,78,160.4,212
2024-03-27 11:01:00,1020.90,19.0,12.7,76,0,299,,,,,,
2024-03-27 11:16:00,1021.10,20.0,13.4,74,0,299,,,,,,
2024-03-27 11:45:00,1021.30,21.0,14.1,74,0,0,1020.27,19.6,15.2,82,95.3,217
2024-03-27 12:00:00,1021.60,20.0,13.4,74,0,294,,,,,,
2024-03-27 12:15:00,1021.50,20.0,13.7,76,0,294,,,,,,
2024-03-27 12:30:00,1021.80,21.0,14.6,75,0,294,,,,,,
2024-03-27 12:45:00,1022.10,22.0,16.2,77,1,345,1021.26,21.5,15.6,77,,3
2024-03-27 13:00:00,1022.40,23.0,15.7,73,1,350,,,,,,
2024-03-27 13:15:00,1022.80,24.0,16.3,72,0,307,,,,,,
2024-03-27 13:30:00,1022.70,24.0,16.3,72,0,309,,,,,,
2024-03-27 13:45:00,1023.30,25.0,15.9,67,3,315,,,,,,
2024-03-27 14:00:00,1023.40,26.0,16.2,65,2,316,,,,,,
2024-03-27 14:15:00,1023.70,26.0,15.9,64,4,320,,,,,,
2024-03-27 14:30:00,1024.00,27.0,15.4,61,4,296,,,,,,
2024-03-27 14:45:00,1023.90,28.0,15.6,59,3,315,,,,,,
2024-03-27 15:00:00,1024.10,29.0,15.7,57,2,313,,,,,,
2024-03-27 15:15:00,1024.10,31.0,18.0,58,2,345,,,,,,
2024-03-27 15:30:00,1024.30,32.0,16.8,53,4,355,,,,,,
2024-03-27 15:45:00,1024.50,34.0,18.2,52,2,338,,,,,,
2024-03-27 16:00:00,1024.60,34.0,17.3,50,2,303,,,,,,
2024-03-27 16:16:00,1024.40,35.0,18.3,49,0,61,,,,,,
2024-03-27 16:30:00,1024.20,36.0,18.2,48,0,17,,,,,,
2024-03-27 16:45:00,1024.30,37.0,16.6,43,2,319,,,,,,
2024-03-27 17:00:00,1024.10,37.0,16.6,43,1,50,,,,,,
2024-03-27 17:15:00,1024.40,39.0,17.3,41,0,232,,,,,,
2024-03-27 17:30:00,1024.40,39.0,16.8,40,0,93,,,,,,
2024-03-27 17:45:00,1024.30,40.0,18.2,40,0,109,,,,,,
2024-03-27 18:00:00,1024.40,40.0,17.1,38,0,152,,,,,,
2024-03-27 18:15:00,1024.50,41.0,17.4,37,2,209,,,,,,
2024-03-27 18:30:00,1024.60,40.0,18.2,40,5,214,,,,,,
2024-03-27 18:45:00,1024.30,40.0,17.6,40,2,162,,,,,,
2024-03-27 19:00:00,1024.10,40.0,18.2,40,2,161,,,,,,
2024-03-27 19:15:00,1024.10,41.0,19.7,42,1,100,,,,,,
2024-03-27 19:30:00,1023.80,42.0,20.6,41,0,149,,,,,,
2024-03-27 19:45:00,1023.70,42.0,17.0,35,0,212,,,,,,
2024-03-27 20:00:00,1023.50,43.0,16.6,33,2,99,,,,,,
2024-03-27 20:15:00,1023.70,44.0,19.4,36,4,200,,,,,,
2024-03-27 20:30:00,1023.50,44.0,19.4,36,2,253,,,,,,
2024-03-27 20:45:00,1023.20,45.0,20.3,36,2,181,,,,,,
2024-03-27 21:00:00,1023.20,46.0,21.2,36,1,172,,,,,,
2024-03-27 21:15:00,1023.20,47.0,21.4,36,0,143,,,,,,
2024-03-27 21:30:00,1022.90,47.0,21.4,36,2,188,,,,,,
2024-03-27 21:45:00,1022.50,48.0,21.7,35,3,159,,,,,,
2024-03-27 22:00:00,1022.20,48.0,21.7,35,3,115,,,,,,
2024-03-27 22:16:00,1022.10,49.0,22.6,34,3,170,,,,,,
2024-03-27 22:45:00,1021.90,50.0,21.3,32,1,210,,,,,,
2024-03-27 23:15:00,1021.90,50.0,22.8,34,0,91,,,,,,
2024-03-27 23:45:00,1021.70,50.0,22.0,32,1,120,,,,,,
2024-03-28 00:16:00,1021.90,48.0,23.0,36,0,80,,,,,,
2024-03-28 00:31:00,1022.00,47.0,23.3,38,1,78,,,,,,
2024-03-28 00:45:00,1022.10,46.0,23.4,40,1,77,1021.27,45.7,18.7,33,,73
2024-03-28 01:00:00,1022.00,45.0,23.9,42,0,76,,,,,,
2024-03-28 01:16:00,1022.10,43.0,23.1,45,0,76,,,,,,
2024-03-28 01:45:00,1022.20,42.0,24.1,48,0,0,1021.19,42.4,19.3,39,,44
2024-03-28 01:46:00,1022.20,42.0,24.2,48,0,76,,,,,,
2024-03-28 02:00:00,1022.00,42.0,22.7,46,0,76,,,,,,
2024-03-28 02:15:00,1022.10,42.0,23.2,47,0,64,,,,,,
2024-03-28 02:30:00,1022.30,41.0,21.8,45,0,64,,,,,,
2024-03-28 02:45:00,1022.40,43.0,22.4,43,0,80,1021.41,39.1,20.0,45,,73
2024-03-28 03:00:00,1022.20,43.0,22.6,44,0,132,,,,,,
2024-03-28 03:15:00,1022.10,42.0,22.7,46,1,128,,,,,,
2024-03-28 03:30:00,1022.30,41.0,22.3,46,0,118,,,,,,
2024-03-28 03:45:00,1022.50,41.0,22.2,46,2,149,1021.47,37.9,20.6,49,,53
2024-03-28 04:00:00,1022.40,40.0,21.9,47,3,151,,,,,,
2024-03-28 04:15:00,1022.20,39.0,22.0,50,0,163,,,,,,
2024-03-28 04:30:00,1022.20,39.0,22.4,50,2,151,,,,,,
2024-03-28 04:45:00,1022.10,38.0,21.9,51,0,0,1021.37,37.8,21.3,51,,64
2024-03-28 05:00:00,1022.30,37.0,21.9,54,0,158,,,,,,
2024-03-28 05:15:00,1022.00,36.0,21.8,55,0,158,,,,,,
2024-03-28 05:30:00,1022.00,36.0,21.8,55,0,158,,,,,,
2024-03-28 05:45:00,1021.80,37.0,23.2,56,0,0,1021.18,37.4,21.9,53,,44
2024-03-28 06:00:00,1021.70,38.0,23.7,56,2,190,,,,,,
2024-03-28 06:15:00,1021.60,38.0,24.1,57,2,192,,,,,,
2024-03-28 06:30:00,1021.60,38.0,23.7,56,0,190,,,,,,
2024-03-28 06:45:00,1021.80,37.0,23.2,56,0,0,1020.99,36.5,22.7,56,,15
2024-03-28 07:00:00,1021.80,36.0,23.1,58,0,190,,,,,,
2024-03-28 07:15:00,1021.80,37.0,24.4,59,0,190,,,,,,
2024-03-28 07:30:00,1021.70,36.0,23.9,60,0,190,,,,,,
2024-03-28 07:45:00,1021.60,37.0,25.2,62,0,190,1020.87,35.8,23.1,59,,70
2024-03-28 08:00:00,1021.50,38.0,26.1,61,0,190,,,,,,
2024-03-28 08:15:00,1021.40,38.0,26.1,61,0,190,,,,,,
2024-03-28 08:30:00,1021.20,37.0,25.6,62,0,190,,,,,,
2024-03-28 08:45:00,1021.10,36.0,26.2,67,0,199,1020.39,35.2,24.7,65,,4
2024-03-28 09:00:00,1020.90,36.0,26.1,66,0,204,,,,,,
2024-03-28 09:15:00,1021.00,36.0,26.5,67,2,257,,,,,,
2024-03-28 09:30:00,1020.80,37.0,27.8,68,3,229,,,,,,
2024-03-28 09:45:00,1020.90,37.0,27.9,69,3,240,1020.20,34.9,26.1,69,,4
2024-03-28 10:00:00,1020.70,37.0,28.1,69,5,222,,,,,,
2024-03-28 10:15:00,1020.80,37.0,28.5,71,5,229,,,,,,
2024-03-28 10:30:00,1020.90,37.0,28.8,72,4,228,,,,,,
2024-03-28 10:45:00,1020.80,36.0,28.6,74,3,234,1020.21,35.0,27.6,74,,4
2024-03-28 10:46:00,1020.80,36.0,28.5,73,3,234,,,,,,
2024-03-28 11:15:00,1020.80,37.0,29.5,74,4,229,,,,,,
2024-03-28 11:31:00,1020.70,36.0,28.9,75,2,234,,,,,,
2024-03-28 11:45:00,1020.90,36.0,29.5,77,3,232,1020.29,36.1,29.6,76,163.4,221
2024-03-28 12:00:00,1020.70,36.0,29.8,78,3,214,,,,,,
2024-03-28 12:15:00,1020.60,36.0,30.1,78,1,222,,,,,,
2024-03-28 12:30:00,1020.60,36.0,30.1,78,0,234,,,,,,
2024-03-28 12:45:00,1020.70,36.0,30.7,80,1,213,1020.30,36.6,30.8,79,,4
2024-03-28 13:00:00,1021.00,37.0,31.4,79,1,232,,,,,,
2024-03-28 13:15:00,1020.90,38.0,32.7,81,2,226,,,,,,
2024-03-28 13:30:00,1020.80,39.0,33.7,80,5,211,,,,,,
2024-03-28 13:45:00,1020.80,40.0,34.6,81,6,225,,,,,,
2024-03-28 14:00:00,1020.80,41.0,35.3,79,6,215,,,,,,
2024-03-28 14:15:00,1020.70,43.0,37.3,80,8,211,,,,,,
2024-03-28 14:30:00,1020.40,46.0,39.5,77,6,222,,,,,,
2024-03-28 14:45:00,1020.20,48.0,39.8,72,9,213,,,,,,
2024-03-28 15:00:00,1020.10,49.0,39.3,69,12,211,,,,,,
2024-03-28 15:15:00,1020.00,51.0,39.3,64,13,215,,,,,,
2024-03-28 15:45:00,1019.80,55.0,40.0,57,12,211,,,,,,
2024-03-28 16:00:00,1019.80,57.0,40.5,54,10,226,,,,,,
2024-03-28 16:15:00,1019.70,58.0,40.5,51,11,229,,,,,,
2024-03-28 16:30:00,1019.40,59.0,40.4,49,13,216,,,,,,
2024-03-28 16:45:00,1019.20,59.0,40.4,49,14,213,,,,,,
2024-03-28 17:00:00,1019.10,60.0,41.3,49,13,220,,,,,,
2024-03-28 17:15:00,1019.00,61.0,42.2,49,10,198,,,,,,
2024-03-28 17:30:00,1018.80,61.0,41.2,48,14,224,,,,,,
2024-03-28 17:45:00,1018.50,62.0,41.0,46,11,207,,,,,,
2024-03-28 18:00:00,1018.30,63.0,41.9,45,13,200,,,,,,
2024-03-28 18:15:00,1018.00,64.0,40.4,41,13,203,,,,,,
2024-03-28 18:30:00,1017.80,64.0,39.8,40,14,218,,,,,,
2024-03-28 18:45:00,1017.40,65.0,40.7,40,13,209,,,,,,
2024-03-28 19:00:00,1017.30,66.0,39.7,38,15,198,,,,,,
2024-03-28 19:15:00,1016.80,65.0,40.1,39,13,213,,,,,,
2024-03-28 19:30:00,1016.60,66.0,41.0,40,11,213,,,,,,
2024-03-28 19:45:00,1016.60,66.0,39.7,38,12,217,,,,,,
2024-03-28 20:00:00,1016.40,66.0,39.0,37,13,209,,,,,,
2024-03-28 20:15:00,1016.10,67.0,38.4,35,10,203,,,,,,
2024-03-28 20:45:00,1015.70,66.0,37.6,35,11,208,,,,,,
2024-03-28 21:15:00,1015.20,68.0,40.0,35,10,210,,,,,,
2024-03-28 21:45:00,1015.00,67.0,37.7,33,13,206,,,,,,
2024-03-28 22:00:00,1014.90,68.0,37.8,33,10,188,,,,,,
2024-03-28 22:15:00,1014.70,68.0,37.8,33,11,189,,,,,,
2024-03-28 22:30:00,1014.70,68.0,37.0,31,11,201,,,,,,
2024-03-28 22:45:00,1014.50,67.0,37.7,33,10,205,,,,,,
2024-03-28 23:00:00,1014.30,67.0,36.9,32,12,216,,,,,,
2024-03-28 23:15:00,1014.20,66.0,36.1,33,12,195,,,,,,
2024-03-28 23:30:00,1014.20,65.0,35.2,32,12,211,,,,,,
2024-03-28 23:45:00,1014.10,65.0,36.7,35,6,202,,,,,,
2024-03-29 00:15:00,1014.20,63.0,35.6,35,6,171,,,,,,
2024-03-29 00:30:00,1014.00,62.0,36.1,37,5,197,,,,,,
2024-03-29 00:45:00,1013.80,62.0,37.2,39,4,181,1014.28,60.6,34.4,37,,3
2024-03-29 01:00:00,1013.70,61.0,37.1,40,3,193,,,,,,
2024-03-29 01:15:00,1013.80,60.0,36.8,41,5,192,,,,,,
2024-03-29 01:30:00,1013.70,59.0,36.5,42,2,158,,,,,,
2024-03-29 01:45:00,1013.60,57.0,36.4,45,1,165,1014.14,57.4,33.2,39,,73
2024-03-29 02:00:00,1013.70,57.0,37.0,46,1,156,,,,,,
2024-03-29 02:15:00,1013.90,56.0,36.6,48,1,148,,,,,,
2024-03-29 02:30:00,1013.90,55.0,35.7,47,0,147,,,,,,
2024-03-29 02:45:00,1014.00,55.0,36.7,49,1,147,1014.50,55.1,33.7,44,,3
2024-03-29 03:00:00,1014.10,54.0,37.3,53,2,128,,,,,,
2024-03-29 03:15:00,1014.20,54.0,37.7,53,3,121,,,,,,
2024-03-29 03:30:00,1014.10,53.0,36.8,53,2,124,,,,,,
2024-03-29 03:45:00,1014.30,52.0,36.9,56,2,139,1014.65,53.4,34.5,48,,70
2024-03-29 04:00:00,1014.10,52.0,37.2,56,3,145,,,,,,
2024-03-29 04:15:00,1013.90,52.0,37.7,58,2,123,,,,,,
2024-03-29 04:30:00,1013.80,51.0,38.0,61,2,144,,,,,,
2024-03-29 04:45:00,1013.80,51.0,38.5,62,3,126,1014.14,52.0,35.4,53,,53
2024-03-29 05:00:00,1013.80,51.0,38.0,61,3,124,,,,,,
2024-03-29 05:15:00,1013.60,51.0,38.4,61,4,141,,,,,,
2024-03-29 05:30:00,1013.50,50.0,37.9,63,4,131,,,,,,
2024-03-29 05:45:00,1013.30,50.0,38.4,64,3,128,1013.77,51.5,36.0,55,,73
2024-03-29 06:00:00,1013.10,50.0,38.7,64,5,132,,,,,,
2024-03-29 06:15:00,1012.90,50.0,38.7,64,3,126,,,,,,
2024-03-29 06:30:00,1012.80,50.0,39.1,65,3,128,,,,,,
2024-03-29 06:45:00,1012.70,49.0,38.6,67,2,110,1013.16,51.1,36.5,57,,53
2024-03-29 07:00:00,1012.60,49.0,38.9,67,2,137,,,,,,
2024-03-29 07:15:00,1012.50,50.0,39.9,67,2,138,,,,,,
2024-03-29 07:30:00,1012.20,49.0,38.9,67,3,124,,,,,,
2024-03-29 07:45:00,1012.10,50.0,39.6,67,3,105,1012.46,51.5,38.0,59,,54
2024-03-29 08:00:00,1011.80,50.0,39.5,67,5,119,,,,,,
2024-03-29 08:30:00,1011.30,51.0,40.4,66,4,157,,,,,,
2024-03-29 08:45:00,1011.10,51.0,40.9,68,5,114,1011.53,51.6,39.1,62,,4
2024-03-29 08:46:00,1011.10,51.0,40.8,67,5,114,,,,,,
2024-03-29 09:00:00,1010.80,52.0,41.4,67,4,134,,,,,,
2024-03-29 09:15:00,1010.30,52.0,41.0,66,7,118,,,,,,
2024-03-29 09:30:00,1009.70,53.0,42.0,66,7,71,,,,,,
2024-03-29 09:45:00,1009.40,53.0,42.0,66,7,105,,,,,,
2024-03-29 10:00:00,1009.30,54.0,42.9,65,9,122,,,,,,
2024-03-29 10:15:00,1009.10,53.0,42.3,67,8,122,,,,,,
2024-03-29 10:30:00,1008.70,53.0,42.3,67,8,124,,,,,,
2024-03-29 10:45:00,1008.30,53.0,42.8,68,9,126,1009.26,52.0,40.8,65,,4
2024-03-29 11:00:00,1008.20,53.0,43.1,68,8,137,,,,,,
2024-03-29 11:15:00,1008.40,52.0,42.5,69,5,147,,,,,,
2024-03-29 11:30:00,1008.20,52.0,42.9,70,5,138,,,,,,
2024-03-29 11:45:00,1008.20,51.0,42.4,72,6,144,1008.81,51.3,41.7,69,161.2,220
2024-03-29 12:00:00,1007.80,51.0,42.6,72,5,124,,,,,,
2024-03-29 12:15:00,1007.70,51.0,43.4,75,4,122,,,,,,
2024-03-29 12:30:00,1007.80,51.0,43.0,74,6,134,,,,,,
2024-03-29 12:45:00,1007.60,52.0,44.4,75,6,138,1008.38,51.9,43.0,71,,12
2024-03-29 13:00:00,1007.50,52.0,44.3,74,7,155,,,,,,
2024-03-29 13:15:00,1007.40,53.0,45.3,74,6,140,,,,,,
2024-03-29 13:30:00,1007.50,53.0,44.9,74,6,174,,,,,,
2024-03-29 13:45:00,1007.00,54.0,45.5,72,6,157,,,,,,
2024-03-29 14:00:00,1006.60,56.0,46.7,70,7,205,,,,,,
2024-03-29 14:16:00,1006.60,56.0,46.7,70,7,182,,,,,,
2024-03-29 14:45:00,1006.30,58.0,47.9,69,10,190,,,,,,
2024-03-29 15:00:00,1006.20,58.0,47.9,69,7,197,,,,,,
2024-03-29 15:15:00,1006.00,60.0,48.6,66,10,193,,,,,,
2024-03-29 15:30:00,1005.70,62.0,49.7,64,13,211,,,,,,
2024-03-29 15:45:00,1005.60,63.0,49.8,61,13,203,,,,,,
2024-03-29 16:00:00,1005.40,66.0,50.8,57,13,195,,,,,,
2024-03-29 16:15:00,1005.30,67.0,49.8,54,18,205,,,,,,
2024-03-29 16:30:00,1005.20,68.0,50.7,53,15,191,,,,,,
2024-03-29 16:45:00,1005.10,69.0,51.6,53,9,211,,,,,,
2024-03-29 17:00:00,1005.00,70.0,51.0,51,15,192,,,,,,
2024-03-29 17:15:00,1004.80,70.0,51.0,51,18,206,,,,,,
2024-03-29 17:30:00,1004.20,71.0,50.9,48,17,207,,,,,,
2024-03-29 17:45:00,1004.20,71.0,51.4,49,13,203,,,,,,
2024-03-29 18:00:00,1004.10,71.0,50.9,48,14,233,,,,,,
2024-03-29 18:15:00,1003.80,72.0,51.8,48,17,180,,,,,,
2024-03-29 18:30:00,1003.50,72.0,52.3,50,13,232,,,,,,
2024-03-29 18:45:00,1003.30,73.0,52.7,48,14,195,,,,,,
2024-03-29 19:00:00,1003.30,73.0,53.2,50,11,218,,,,,,
2024-03-29 19:15:00,1003.40,73.0,53.2,50,13,191,,,,,,
2024-03-29 19:31:00,1003.10,73.0,52.7,48,14,173,,,,,,
2024-03-29 19:46:00,1002.90,73.0,53.8,51,11,190,,,,,,
2024-03-29 20:15:00,1002.70,74.0,53.0,48,14,189,,,,,,
2024-03-29 20:30:00,1002.90,73.0,52.7,48,14,214,,,,,,
2024-03-29 20:45:00,1002.70,74.0,53.0,48,15,147,,,,,,
2024-03-29 21:00:00,1002.70,75.0,54.5,49,12,177,,,,,,
2024-03-29 21:15:00,1002.60,74.0,53.6,48,14,197,,,,,,
2024-03-29 21:30:00,1002.60,74.0,53.0,48,14,201,,,,,,
2024-03-29 21:45:00,1002.70,73.0,53.2,50,17,187,,,,,,
2024-03-29 22:00:00,1002.50,73.0,52.7,48,13,196,,,,,,
2024-03-29 22:15:00,1002.60,73.0,52.1,47,14,207,,,,,,
2024-03-29 22:30:00,1002.80,72.0,51.2,47,15,208,,,,,,
2024-03-29 22:45:00,1002.90,70.0,51.5,51,16,208,,,,,,
2024-03-29 23:00:00,1002.90,70.0,52.1,52,13,213,,,,,,
2024-03-29 23:15:00,1003.00,71.0,52.5,51,13,207,,,,,,
2024-03-29 23:30:00,1003.10,70.0,52.1,52,11,186,,,,,,
2024-03-29 23:45:00,1003.30,70.0,52.1,52,13,211,,,,,,
2024-03-30 00:15:00,1003.70,69.0,52.6,56,10,200,,,,,,
2024-03-30 00:30:00,1003.70,68.0,52.2,57,6,204,,,,,,
2024-03-30 00:45:00,1003.70,67.0,52.4,59,8,203,1005.31,65.9,48.9,54,,51
2024-03-30 01:00:00,1003.80,67.0,52.6,60,6,214,,,,,,
2024-03-30 01:15:00,1004.20,66.0,51.7,60,6,196,,,,,,
2024-03-30 01:30:00,1004.60,65.0,51.7,62,7,213,,,,,,
2024-03-30 01:45:00,1004.60,64.0,50.9,62,5,199,1006.34,62.0,48.5,61,,39
2024-03-30 02:00:00,1004.80,63.0,50.6,63,5,209,,,,,,
2024-03-30 02:15:00,1005.50,63.0,50.6,63,6,214,,,,,,
2024-03-30 02:30:00,1005.80,62.0,50.1,64,2,227,,,,,,
2024-03-30 02:45:00,1006.20,61.0,50.1,67,1,230,1007.82,59.3,47.4,64,,50
2024-03-30 03:00:00,1006.40,61.0,50.4,68,2,240,,,,,,
2024-03-30 03:15:00,1006.70,60.0,49.8,69,2,253,,,,,,
2024-03-30 03:30:00,1006.80,60.0,50.2,69,1,229,,,,,,
2024-03-30 03:45:00,1006.80,59.0,49.7,71,3,226,1008.50,55.5,45.4,68,,50
2024-03-30 04:00:00,1007.20,59.0,48.1,67,8,318,,,,,,
2024-03-30 04:15:00,1007.50,56.0,46.4,69,9,306,,,,,,
2024-03-30 04:30:00,1007.90,54.0,44.8,70,11,332,,,,,,
2024-03-30 04:45:00,1008.20,53.0,44.3,72,9,309,1009.72,51.6,43.3,73,,50
2024-03-30 05:00:00,1008.40,52.0,43.6,73,11,330,,,,,,
2024-03-30 05:15:00,1008.70,51.0,42.6,72,8,306,,,,,,
2024-03-30 05:30:00,1008.80,50.0,42.0,73,6,313,,,,,,
2024-03-30 05:45:00,1008.90,49.0,41.5,75,4,327,1010.55,48.8,40.5,73,,50
2024-03-30 06:00:00,1009.00,48.0,40.8,75,5,299,,,,,,
2024-03-30 06:15:00,1009.30,47.0,40.2,77,3,320,,,,,,
2024-03-30 06:30:00,1009.40,47.0,40.2,77,4,315,,,,,,
2024-03-30 06:45:00,1009.60,47.0,40.5,78,2,317,1010.86,46.2,39.6,77,,29
2024-03-30 07:00:00,1009.10,46.0,39.5,77,3,350,,,,,,
2024-03-30 07:15:00,1009.20,46.0,39.5,77,5,336,,,,,,
2024-03-30 07:30:00,1009.30,46.0,39.5,77,3,316,,,,,,
2024-03-30 07:45:00,1009.70,46.0,39.6,78,0,238,1011.11,44.7,38.5,78,94.1,229
2024-03-30 08:00:00,1009.30,46.0,39.5,77,4,355,,,,,,
2024-03-30 08:15:00,1010.20,45.0,38.6,78,1,215,,,,,,
2024-03-30 08:30:00,1010.60,45.0,38.6,78,2,330,,,,,,
2024-03-30 08:45:00,1010.50,46.0,39.6,78,6,313,1011.67,43.6,37.8,79,,94
2024-03-30 09:00:00,1010.60,45.0,38.6,78,1,307,,,,,,
2024-03-30 09:15:00,1010.60,45.0,38.6,78,1,3,,,,,,
2024-03-30 09:30:00,1010.20,44.0,37.9,78,4,321,,,,,,
2024-03-30 09:45:00,1010.10,44.0,37.9,79,5,336,1011.57,42.6,35.9,77,134.3,327
2024-03-30 10:00:00,1010.60,44.0,37.6,78,5,322,,,,,,
2024-03-30 10:15:00,1010.50,43.0,36.6,78,4,322,,,,,,
2024-03-30 10:30:00,1010.70,43.0,36.6,78,5,350,,,,,,
2024-03-30 10:45:00,1010.70,43.0,36.3,77,7,340,1012.12,41.4,35.0,77,,94
2024-03-30 11:00:00,1010.60,43.0,36.0,75,9,312,,,,,,
2024-03-30 11:15:00,1010.80,42.0,35.0,75,7,336,,,,,,
2024-03-30 11:30:00,1010.90,42.0,35.0,75,6,339,,,,,,
2024-03-30 11:45:00,1011.20,41.0,34.1,76,2,30,1012.74,39.8,33.7,78,74.3,316
2024-03-30 12:00:00,1011.30,41.0,34.0,75,1,360,,,,,,
2024-03-30 12:15:00,1011.80,40.0,33.4,76,5,319,,,,,,
2024-03-30 12:30:00,1012.30,40.0,33.7,77,1,315,,,,,,
2024-03-30 12:45:00,1012.30,40.0,33.7,78,4,306,1013.74,39.3,32.8,77,,53
2024-03-30 12:46:00,1012.30,40.0,33.7,77,4,306,,,,,,
2024-03-30 13:00:00,1013.00,41.0,34.4,76,0,7,,,,,,
2024-03-30 13:15:00,1013.30,41.0,34.0,75,4,359,,,,,,
2024-03-30 13:30:00,1013.40,41.0,34.0,75,2,355,,,,,,
2024-03-30 13:45:00,1013.50,42.0,35.0,75,4,355,,,,,,
2024-03-30 14:00:00,1013.60,42.0,34.7,74,5,333,,,,,,
2024-03-30 14:16:00,1014.00,43.0,35.3,74,6,321,,,,,,
2024-03-30 14:30:00,1014.10,44.0,35.9,72,5,338,,,,,,
2024-03-30 14:45:00,1014.10,44.0,35.9,72,6,341,,,,,,
2024-03-30 15:00:00,1014.10,45.0,36.2,70,6,338,,,,,,
2024-03-30 15:15:00,1014.30,46.0,37.1,70,4,333,,,,,,
2024-03-30 15:30:00,1014.40,47.0,37.7,69,3,48,,,,,,
2024-03-30 15:45:00,1014.30,48.0,38.7,70,6,305,,,,,,
2024-03-30 16:00:00,1014.30,48.0,38.0,68,6,345,,,,,,
2024-03-30 16:15:00,1014.70,50.0,39.5,67,6,345,,,,,,
2024-03-30 16:30:00,1014.50,50.0,39.1,65,6,345,,,,,,
2024-03-30 16:45:00,1014.60,52.0,41.0,66,3,355,,,,,,
2024-03-30 17:00:00,1014.60,53.0,41.1,63,5,355,,,,,,
2024-03-30 17:15:00,1014.70,54.0,41.7,62,1,61,,,,,,
2024-03-30 17:30:00,1014.50,55.0,41.8,61,5,4,,,,,,
2024-03-30 17:45:00,1014.30,54.0,41.7,62,7,24,,,,,,
2024-03-30 18:00:00,1014.00,56.0,42.7,60,6,331,,,,,,
2024-03-30 18:15:00,1014.00,57.0,42.8,58,5,320,,,,,,
2024-03-30 18:31:00,1013.70,57.0,43.7,60,6,355,,,,,,
2024-03-30 18:45:00,1013.40,58.0,43.8,58,6,319,,,,,,
2024-03-30 19:00:00,1013.20,59.0,44.2,57,6,341,,,,,,
2024-03-30 19:16:00,1013.00,60.0,44.7,56,2,355,,,,,,
2024-03-30 19:30:00,1012.70,60.0,44.7,56,4,1,,,,,,
2024-03-30 19:46:00,1012.60,60.0,43.8,54,5,345,,,,,,
2024-03-30 20:16:00,1012.10,62.0,44.2,52,3,132,,,,,,
2024-03-30 20:30:00,1011.90,62.0,43.7,50,3,52,,,,,,
2024-03-30 20:45:00,1011.70,63.0,43.5,48,5,1,,,,,,
2024-03-30 21:00:00,1011.20,63.0,43.5,48,5,32,,,,,,
2024-03-30 21:15:00,1011.30,64.0,43.9,47,3,30,,,,,,
2024-03-30 21:30:00,1011.30,64.0,45.0,49,1,57,,,,,,
2024-03-30 21:45:00,1011.20,64.0,43.9,47,2,18,,,,,,
2024-03-30 22:00:00,1011.10,64.0,44.5,48,2,70,,,,,,
2024-03-30 22:15:00,1010.90,65.0,43.1,45,4,83,,,,,,
2024-03-30 22:30:00,1011.00,64.0,43.9,47,2,70,,,,,,
2024-03-30 22:45:00,1011.00,64.0,42.8,45,3,93,,,,,,
2024-03-30 23:00:00,1010.90,65.0,43.7,46,2,36,,,,,,
2024-03-30 23:15:00,1010.80,64.0,42.8,45,3,91,,,,,,
2024-03-30 23:30:00,1010.70,64.0,43.9,47,0,63,,,,,,
2024-03-30 23:45:00,1010.50,64.0,43.9,47,1,52,,,,,,
2024-03-31 00:15:00,1010.90,62.0,43.1,49,0,60,,,,,,
2024-03-31 00:30:00,1010.90,61.0,43.2,52,0,51,,,,,,
2024-03-31 00:45:00,1010.80,60.0,42.9,53,0,16,1011.77,58.1,37.6,46,,51
2024-03-31 01:00:00,1010.70,59.0,43.3,55,1,355,,,,,,
2024-03-31 01:15:00,1010.50,59.0,43.3,55,2,15,,,,,,
2024-03-31 01:30:00,1010.40,58.0,42.4,55,3,345,,,,,,
2024-03-31 01:45:00,1010.50,58.0,42.5,56,1,43,1011.38,56.4,38.3,50,,51
2024-03-31 02:00:00,1010.30,58.0,42.4,55,1,5,,,,,,
2024-03-31 02:15:00,1010.20,57.0,41.9,57,0,54,,,,,,
2024-03-31 02:30:00,1010.50,56.0,41.4,57,1,24,,,,,,
2024-03-31 02:45:00,1010.70,56.0,41.5,58,2,350,1011.78,54.7,38.5,54,,51
2024-03-31 03:00:00,1010.90,56.0,41.0,56,3,350,,,,,,
2024-03-31 03:15:00,1010.90,56.0,41.0,56,5,9,,,,,,
2024-03-31 03:30:00,1010.70,56.0,41.0,56,5,7,,,,,,
2024-03-31 03:45:00,1010.70,55.0,39.7,56,3,1,1011.59,53.5,37.2,53,,51
2024-03-31 04:00:00,1010.70,55.0,39.6,55,3,345,,,,,,
2024-03-31 04:15:00,1010.40,55.0,40.0,57,2,54,,,,,,
2024-03-31 04:30:00,1010.50,54.0,39.6,58,1,51,,,,,,
2024-03-31 04:45:00,1010.10,54.0,40.1,59,1,67,1011.32,53.1,37.3,54,,51
2024-03-31 05:00:00,1010.30,54.0,40.4,59,1,45,,,,,,
2024-03-31 05:15:00,1010.30,53.0,39.9,60,1,16,,,,,,
2024-03-31 05:30:00,1010.10,54.0,40.9,61,2,17,,,,,,
2024-03-31 05:45:00,1009.90,54.0,41.0,61,2,45,1010.98,52.0,36.8,55,,44
2024-03-31 06:00:00,1009.80,54.0,41.3,62,2,49,,,,,,
2024-03-31 06:15:00,1009.70,54.0,41.3,62,3,22,,,,,,
2024-03-31 06:30:00,1009.70,53.0,40.3,61,2,43,,,,,,
2024-03-31 06:45:00,1009.60,53.0,40.4,62,2,15,1010.51,52.5,38.1,57,,56
2024-03-31 07:00:00,1009.30,53.0,40.8,63,2,40,,,,,,
2024-03-31 07:15:00,1009.00,53.0,40.8,63,2,29,,,,,,
2024-03-31 07:30:00,1008.90,53.0,40.8,63,2,63,,,,,,
2024-03-31 07:45:00,1008.70,53.0,40.9,63,2,51,1009.77,52.0,38.3,59,92.5,225
2024-03-31 08:00:00,1008.50,53.0,40.8,63,2,47,,,,,,
2024-03-31 08:16:00,1008.50,54.0,41.7,62,2,55,,,,,,
2024-03-31 08:30:00,1008.30,54.0,41.7,62,2,59,,,,,,
2024-03-31 08:45:00,1008.30,54.0,41.8,63,2,37,1009.17,52.0,38.8,60,158.7,221
2024-03-31 09:01:00,1007.90,54.0,41.7,62,3,72,,,,,,
2024-03-31 09:16:00,1007.90,54.0,42.1,64,2,37,,,,,,
2024-03-31 09:30:00,1007.60,54.0,42.1,64,2,55,,,,,,
2024-03-31 09:45:00,1007.60,54.0,42.2,64,2,51,1008.81,52.3,39.4,61,157.9,221
2024-03-31 10:00:00,1007.40,54.0,42.1,64,2,51,,,,,,
2024-03-31 10:15:00,1007.40,54.0,42.5,64,3,68,,,,,,
2024-03-31 10:30:00,1007.40,54.0,42.5,64,2,59,,,,,,
2024-03-31 10:45:00,1007.30,54.0,42.6,65,3,65,1008.38,52.8,40.3,62,152.6,59
2024-03-31 11:00:00,1007.10,54.0,42.9,65,2,64,,,,,,
2024-03-31 11:15:00,1006.80,54.0,42.5,64,3,56,,,,,,
2024-03-31 11:30:00,1006.60,54.0,42.9,65,3,36,,,,,,
2024-03-31 11:45:00,1006.80,54.0,43.0,66,2,52,1007.76,52.8,39.7,60,91.6,225
2024-03-31 12:00:00,1006.60,54.0,43.3,66,3,51,,,,,,
2024-03-31 12:15:00,1006.20,54.0,43.3,66,5,50,,,,,,
2024-03-31 12:30:00,1006.30,54.0,43.3,66,3,67,,,,,,
2024-03-31 12:45:00,1006.30,55.0,44.8,68,3,47,1007.32,53.8,42.2,64,90.7,225
2024-03-31 13:00:00,1006.30,55.0,44.6,67,3,57,,,,,,
2024-03-31 13:15:00,1006.20,55.0,44.6,67,4,43,,,,,,
2024-03-31 13:30:00,1005.90,55.0,44.6,67,4,51,,,,,,
2024-03-31 13:45:00,1005.70,55.0,45.0,69,3,75,,,,,,
2024-03-31 14:00:00,1005.50,56.0,46.0,68,3,69,,,,,,
2024-03-31 14:15:00,1005.40,56.0,47.1,71,2,53,,,,,,
2024-03-31 14:30:00,1005.40,56.0,47.8,74,2,58,,,,,,
2024-03-31 14:45:00,1005.60,56.0,48.9,76,1,45,,,,,,
2024-03-31 15:15:00,1005.80,55.0,49.3,81,1,45,,,,,,
2024-03-31 15:30:00,1005.30,56.0,51.2,83,2,71,,,,,,
2024-03-31 15:45:00,1005.20,57.0,52.5,84,2,78,,,,,,
2024-03-31 16:00:00,1005.00,57.0,52.9,85,3,76,,,,,,
2024-03-31 16:15:00,1004.60,58.0,53.5,84,4,63,,,,,,
2024-03-31 16:30:00,1004.40,58.0,53.5,84,3,72,,,,,,
2024-03-31 16:45:00,1004.30,60.0,55.8,86,2,49,,,,,,
2024-03-31 17:00:00,1004.30,62.0,56.4,82,2,39,,,,,,
2024-03-31 17:15:00,1004.10,64.0,58.0,81,3,10,,,,,,
2024-03-31 17:30:00,1003.70,64.0,57.7,79,3,350,,,,,,
2024-03-31 17:45:00,1003.20,65.0,58.7,79,3,53,,,,,,
2024-03-31 18:00:00,1003.00,67.0,59.5,76,6,44,,,,,,
2024-03-31 18:15:00,1002.40,69.0,60.4,74,5,26,,,,,,
2024-03-31 18:30:00,1002.30,71.0,61.5,72,2,49,,,,,,
2024-03-31 18:45:00,1002.30,72.0,61.3,69,3,37,,,,,,
2024-03-31 19:00:00,1002.10,72.0,62.1,71,0,85,,,,,,
2024-03-31 19:15:00,1002.00,73.0,61.4,66,1,8,,,,,,
2024-03-31 19:45:00,1001.30,71.0,60.3,68,7,32,,,,,,
2024-03-31 20:00:00,1001.10,71.0,60.7,69,6,345,,,,,,
2024-03-31 20:15:00,1001.00,71.0,60.7,69,6,350,,,,,,
2024-03-31 20:30:00,1000.90,72.0,60.9,68,7,355,,,,,,
2024-03-31 20:45:00,1000.80,73.0,61.4,66,8,335,,,,,,
2024-03-31 21:00:00,1000.70,73.0,61.8,67,6,336,,,,,,
2024-03-31 21:15:00,1000.70,72.0,60.9,68,6,7,,,,,,
2024-03-31 21:30:00,1000.60,72.0,60.4,67,7,13,,,,,,
2024-03-31 21:45:00,1000.40,71.0,59.9,67,6,14,,,,,,
2024-03-31 22:00:00,1000.60,71.0,59.9,67,7,7,,,,,,
2024-03-31 22:15:00,1000.80,71.0,59.9,67,7,350,,,,,,
2024-03-31 22:30:00,1000.80,70.0,58.5,67,7,24,,,,,,
2024-03-31 22:45:00,1000.80,69.0,57.6,66,8,345,,,,,,
2024-03-31 23:00:00,1001.20,67.0,55.7,66,7,22,,,,,,
2024-03-31 23:15:00,1001.30,66.0,55.1,68,6,41,,,,,,
2024-03-31 23:30:00,1001.40,65.0,54.2,67,6,355,,,,,,
2024-03-31 23:45:00,1001.40,64.0,53.6,69,8,350,,,,,,
2024-04-01 00:15:00,1001.50,62.0,52.5,70,6,26,,,,,,
2024-04-01 00:30:00,1001.80,61.0,52.3,73,6,1,,,,,,
2024-04-01 00:45:00,1002.20,60.0,51.8,74,7,355,1003.97,58.4,50.8,76,,66
2024-04-01 01:00:00,1002.00,58.0,50.5,76,7,355,,,,,,
2024-04-01 01:15:00,1002.20,57.0,50.2,78,6,30,,,,,,
2024-04-01 01:30:00,1002.50,56.0,49.6,79,3,30,,,,,,
2024-04-01 01:45:00,1002.20,55.0,49.3,81,8,350,1004.43,55.7,50.5,82,,53
2024-04-01 02:00:00,1003.10,55.0,49.6,81,6,22,,,,,,
2024-04-01 02:15:00,1003.40,54.0,49.3,83,5,355,,,,,,
2024-04-01 02:30:00,1003.40,53.0,48.6,84,6,14,,,,,,
2024-04-01 02:45:00,1003.80,53.0,48.9,85,3,26,1005.57,54.4,50.8,87,,53
2024-04-01 03:00:00,1004.10,53.0,49.2,86,4,355,,,,,,
2024-04-01 03:15:00,1004.20,53.0,49.5,87,5,3,,,,,,
2024-04-01 03:30:00,1004.70,53.0,49.5,87,3,47,,,,,,
2024-04-01 03:45:00,1004.80,53.0,49.5,87,2,41,1006.08,52.5,50.3,92,,53
2024-04-01 04:00:00,1004.80,53.0,49.5,87,1,28,,,,,,
2024-04-01 04:15:00,1004.60,53.0,49.8,88,1,40,,,,,,
2024-04-01 04:30:00,1004.50,53.0,49.8,88,2,32,,,,,,
2024-04-01 04:45:00,1004.70,53.0,49.8,88,1,30,1006.00,52.5,50.6,93,,106
2024-04-01 05:00:00,1004.70,53.0,49.8,88,3,64,,,,,,
2024-04-01 05:15:00,1004.80,53.0,50.1,89,1,44,,,,,,
2024-04-01 05:30:00,1004.50,53.0,50.1,89,3,44,,,,,,
2024-04-01 05:45:00,1004.70,53.0,50.1,89,2,43,1005.87,52.3,50.6,93,,106
2024-04-01 06:00:00,1004.50,53.0,50.1,89,1,46,,,,,,
2024-04-01 06:15:00,1004.30,53.0,49.8,88,1,53,,,,,,
2024-04-01 06:30:00,1004.50,53.0,49.8,88,2,55,,,,,,
2024-04-01 06:45:00,1004.20,53.0,49.8,88,2,59,1005.46,52.9,50.0,89,,51
2024-04-01 07:00:00,1003.60,53.0,49.8,88,3,36,,,,,,
2024-04-01 07:15:00,1003.50,53.0,49.8,88,4,55,,,,,,
2024-04-01 07:30:00,1003.20,53.0,49.8,88,2,44,,,,,,
2024-04-01 07:45:00,1002.90,53.0,49.8,88,2,55,1004.52,51.8,48.4,88,157.5,221
2024-04-01 08:00:00,1002.80,53.0,49.8,88,4,36,,,,,,
2024-04-01 08:15:00,1002.90,52.0,48.9,89,3,73,,,,,,
2024-04-01 08:30:00,1002.70,53.0,49.8,88,4,84,,,,,,
2024-04-01 08:45:00,1002.60,53.0,49.8,88,3,61,1004.10,51.6,48.9,90,,54
2024-04-01 09:00:00,1002.70,53.0,49.8,88,2,50,,,,,,
2024-04-01 09:15:00,1002.50,52.0,48.9,89,3,56,,,,,,
2024-04-01 09:30:00,1002.30,53.0,49.8,88,3,92,,,,,,
2024-04-01 09:45:00,1002.20,53.0,49.8,88,3,56,1003.53,51.5,49.3,92,,54
2024-04-01 10:00:00,1002.10,53.0,49.5,87,2,59,,,,,,
2024-04-01 10:15:00,1001.80,53.0,49.8,88,3,69,,,,,,
2024-04-01 10:30:00,1001.60,53.0,49.8,88,4,55,,,,,,
2024-04-01 10:45:00,1001.80,53.0,49.8,88,2,72,1003.31,53.3,50.8,91,,256
2024-04-01 11:00:00,1001.90,53.0,49.8,88,1,66,,,,,,
2024-04-01 11:15:00,1001.90,53.0,49.8,88,1,61,,,,,,
2024-04-01 11:30:00,1001.70,54.0,50.8,88,2,64,,,,,,
2024-04-01 11:45:00,1002.00,54.0,50.8,88,0,45,1003.19,52.1,49.9,92,159.0,221
2024-04-01 12:00:00,1001.70,54.0,50.8,88,3,68,,,,,,
2024-04-01 12:15:00,1001.50,55.0,52.1,90,3,59,,,,,,
2024-04-01 12:30:00,1001.50,56.0,53.1,90,1,79,,,,,,
2024-04-01 12:45:00,1001.40,56.0,52.8,88,5,72,1002.88,53.3,50.9,91,159.1,221
2024-04-01 13:00:00,1001.40,56.0,52.8,88,1,72,,,,,,
2024-04-01 13:15:00,1001.40,57.0,53.8,89,3,101,,,,,,
2024-04-01 13:30:00,1001.50,57.0,54.1,89,1,105,,,,,,
2024-04-01 13:45:00,1000.90,58.0,54.8,88,1,67,,,,,,
2024-04-01 14:00:00,1000.60,60.0,56.4,87,1,108,,,,,,
2024-04-01 14:15:00,1001.10,61.0,57.4,88,5,70,,,,,,
2024-04-01 14:31:00,1000.90,62.0,58.4,87,5,111,,,,,,
2024-04-01 14:45:00,1000.70,64.0,59.7,85,5,101,,,,,,
2024-04-01 15:00:00,1000.80,65.0,60.7,85,5,195,,,,,,
2024-04-01 15:15:00,1000.80,66.0,61.4,84,6,151,,,,,,
2024-04-01 15:30:00,1000.70,70.0,63.2,79,11,236,,,,,,
2024-04-01 15:45:00,1000.70,72.0,62.1,71,12,227,,,,,,
2024-04-01 16:00:00,1000.40,72.0,61.3,69,7,209,,,,,,
2024-04-01 16:15:00,1000.40,73.0,61.8,67,12,194,,,,,,
2024-04-01 16:30:00,1000.30,73.0,61.4,66,6,211,,,,,,
2024-04-01 16:45:00,1000.20,73.0,60.5,64,10,213,,,,,,
2024-04-01 17:00:00,999.80,73.0,61.0,65,10,209,,,,,,
2024-04-01 17:15:00,999.60,75.0,61.5,62,10,209,,,,,,
2024-04-01 17:30:00,999.70,74.0,60.6,63,12,222,,,,,,
2024-04-01 17:45:00,999.50,75.0,60.6,60,9,217,,,,,,
2024-04-01 18:00:00,999.70,76.0,59.1,55,9,214,,,,,,
2024-04-01 18:15:00,999.80,75.0,58.7,57,7,204,,,,,,
2024-04-01 18:30:00,999.40,77.0,58.0,52,10,284,,,,,,
2024-04-01 18:45:00,1000.00,75.0,55.1,49,11,297,,,,,,
2024-04-01 19:16:00,1000.20,73.0,54.3,52,11,220,,,,,,
2024-04-01 19:31:00,1000.40,73.0,53.2,50,9,225,,,,,,
2024-04-01 19:45:00,1000.20,73.0,54.8,52,9,291,,,,,,
2024-04-01 20:00:00,999.70,71.0,55.0,57,10,216,,,,,,
2024-04-01 20:15:00,999.70,71.0,55.0,57,7,265,,,,,,
2024-04-01 20:45:00,999.70,71.0,55.9,59,5,263,,,,,,
2024-04-01 21:00:00,1000.40,69.0,56.3,63,8,303,,,,,,
2024-04-01 21:15:00,1000.40,65.0,54.6,68,7,280,,,,,,
2024-04-01 21:30:00,1000.40,64.0,54.4,70,8,279,,,,,,
2024-04-01 21:45:00,1000.10,62.0,52.9,71,10,315,,,,,,
2024-04-01 22:01:00,1000.50,61.0,52.3,73,8,323,,,,,,
2024-04-01 22:15:00,1001.00,59.0,51.1,74,9,311,,,,,,
2024-04-01 22:31:00,1001.40,58.0,50.8,77,7,320,,,,,,
2024-04-01 22:46:00,1001.80,57.0,49.9,76,8,337,,,,,,
2024-04-01 23:01:00,1001.90,56.0,49.2,78,6,315,,,,,,
2024-04-01 23:30:00,1002.80,55.0,48.3,78,8,329,,,,,,
2024-04-01 23:45:00,1002.90,55.0,48.6,79,8,319,,,,,,
2024-04-02 00:15:00,1002.90,54.0,48.0,79,6,331,,,,,,
2024-04-02 00:30:00,1002.60,53.0,47.0,80,7,345,,,,,,
2024-04-02 00:45:00,1002.20,52.0,46.4,81,8,340,1003.69,51.8,45.3,78,,50
2024-04-02 01:00:00,1001.80,52.0,46.7,82,10,309,,,,,,
2024-04-02 01:15:00,1001.50,51.0,45.7,81,7,317,,,,,,
2024-04-02 01:30:00,1002.80,50.0,45.0,82,7,323,,,,,,
2024-04-02 01:45:00,1002.90,50.0,44.7,82,7,317,1004.33,49.7,44.9,83,,53
2024-04-02 02:00:00,1003.40,50.0,44.7,81,8,321,,,,,,
2024-04-02 02:15:00,1003.60,50.0,45.0,82,6,316,,,,,,
2024-04-02 02:30:00,1003.50,49.0,44.1,82,8,311,,,,,,
2024-04-02 02:45:00,1003.80,49.0,44.1,82,8,345,1005.32,49.0,43.9,82,,72
2024-04-02 03:00:00,1004.30,49.0,44.4,84,7,328,,,,,,
2024-04-02 03:15:00,1004.80,49.0,44.4,84,6,319,,,,,,
2024-04-02 03:30:00,1004.80,49.0,44.4,84,4,306,,,,,,
2024-04-02 03:46:00,1004.80,48.0,43.4,83,4,324,1005.97,47.3,43.5,86,,70
2024-04-02 04:00:00,1004.70,48.0,43.4,84,4,321,,,,,,
2024-04-02 04:15:00,1004.60,48.0,43.4,84,5,316,,,,,,
2024-04-02 04:30:00,1003.40,48.0,43.4,84,9,329,,,,,,
2024-04-02 04:45:00,1002.60,47.0,43.0,85,7,345,1004.34,46.4,42.8,87,,50
2024-04-02 05:00:00,1003.40,47.0,43.3,86,9,306,,,,,,
2024-04-02 05:15:00,1003.90,47.0,43.3,86,8,303,,,,,,
2024-04-02 05:30:00,1004.20,47.0,43.0,85,10,282,,,,,,
2024-04-02 05:45:00,1004.20,46.0,42.3,86,10,326,1005.75,45.1,41.9,88,,72
2024-04-02 06:15:00,1004.10,45.0,41.7,87,9,335,,,,,,
2024-04-02 06:31:00,1003.70,45.0,42.0,89,10,330,,,,,,
2024-04-02 06:45:00,1003.70,44.0,40.9,88,11,321,1004.92,43.7,40.9,89,136.5,215
2024-04-02 07:00:00,1004.10,44.0,40.7,88,11,311,,,,,,
2024-04-02 07:15:00,1005.40,44.0,40.4,86,7,323,,,,,,
2024-04-02 07:30:00,1005.20,44.0,40.4,86,6,296,,,,,,
2024-04-02 07:45:00,1004.30,43.0,39.4,86,8,317,1005.69,42.0,38.6,87,138.1,215
2024-04-02 08:00:00,1002.80,43.0,39.7,87,14,307,,,,,,
2024-04-02 08:15:00,1004.00,42.0,38.7,88,7,321,,,,,,
2024-04-02 08:30:00,1004.40,42.0,39.0,89,7,311,,,,,,
2024-04-02 08:45:00,1005.30,41.0,38.0,88,7,311,1006.24,41.0,37.3,86,136.7,215
2024-04-02 09:00:00,1005.90,41.0,38.0,88,8,311,,,,,,
2024-04-02 09:15:00,1005.90,41.0,38.0,88,7,332,,,,,,
2024-04-02 09:30:00,1005.00,41.0,38.3,90,8,345,,,,,,
2024-04-02 09:45:00,1004.90,41.0,38.2,89,6,330,1006.28,40.3,36.6,86,157.8,224
2024-04-02 10:00:00,1005.10,41.0,38.6,91,6,345,,,,,,
2024-04-02 10:15:00,1005.10,40.0,37.3,90,10,328,,,,,,
2024-04-02 10:30:00,1005.00,40.0,37.3,90,11,332,,,,,,
2024-04-02 10:45:00,1005.10,40.0,37.3,89,8,319,1006.41,39.4,37.7,93,79.9,316
2024-04-02 11:00:00,1005.50,40.0,37.3,90,7,323,,,,,,
2024-04-02 11:15:00,1005.80,40.0,37.3,90,9,328,,,,,,
2024-04-02 11:30:00,1006.00,40.0,37.3,90,9,319,,,,,,
2024-04-02 11:45:00,1006.20,40.0,37.3,89,7,303,1007.21,39.0,37.1,92,,51
2024-04-02 12:00:00,1006.60,40.0,37.0,88,9,318,,,,,,
2024-04-02 12:15:00,1006.60,39.0,36.0,89,11,313,,,,,,
2024-04-02 12:30:00,1007.10,39.0,35.8,87,13,303,,,,,,
2024-04-02 12:45:00,1007.20,39.0,35.7,87,10,315,1008.13,37.8,35.8,92,138.5,216
2024-04-02 13:00:00,1007.50,38.0,34.8,88,9,298,,,,,,
2024-04-02 13:15:00,1007.80,38.0,35.0,88,11,302,,,,,,
2024-04-02 13:31:00,1008.00,37.0,33.8,87,12,355,,,,,,
2024-04-02 13:45:00,1008.20,37.0,34.1,88,7,303,,,,,,
2024-04-02 14:00:00,1008.40,37.0,34.3,89,9,313,,,,,,
2024-04-02 14:15:00,1008.50,37.0,34.3,89,6,334,,,,,,
2024-04-02 14:30:00,1008.60,37.0,34.3,89,6,323,,,,,,
2024-04-02 14:45:00,1008.60,39.0,36.6,91,10,319,,,,,,
2024-04-02 15:00:00,1008.70,39.0,36.3,89,12,327,,,,,,
2024-04-02 15:15:00,1008.80,40.0,37.3,90,11,303,,,,,,
2024-04-02 15:30:00,1008.90,40.0,37.0,88,11,321,,,,,,
2024-04-02 15:45:00,1009.20,41.0,37.4,86,11,320,,,,,,
2024-04-02 16:00:00,1009.50,41.0,36.8,84,13,316,,,,,,
2024-04-02 16:15:00,1009.70,42.0,37.8,84,12,317,,,,,,
2024-04-02 16:30:00,1009.90,42.0,37.2,83,12,295,,,,,,
2024-04-02 16:45:00,1010.20,43.0,38.5,83,8,317,,,,,,
2024-04-02 17:00:00,1010.20,43.0,37.9,82,11,305,,,,,,
2024-04-02 17:15:00,1010.20,44.0,38.9,81,9,295,,,,,,
2024-04-02 17:30:00,1010.30,44.0,37.9,78,12,320,,,,,,
2024-04-02 17:45:00,1010.20,45.0,38.6,78,13,326,,,,,,
2024-04-02 18:00:00,1010.20,45.0,38.2,76,15,319,,,,,,
2024-04-02 18:15:00,1010.30,45.0,38.2,76,12,311,,,,,,
2024-04-02 18:30:00,1010.40,46.0,38.9,76,10,300,,,,,,
2024-04-02 18:45:00,1010.60,46.0,38.9,76,13,316,,,,,,
2024-04-02 19:00:00,1010.60,47.0,38.8,72,11,323,,,,,,
2024-04-02 19:15:00,1010.40,48.0,38.3,68,11,299,,,,,,
2024-04-02 19:30:00,1010.30,50.0,39.5,67,11,305,,,,,,
2024-04-02 19:46:00,1010.20,51.0,38.9,62,11,320,,,,,,
2024-04-02 20:00:00,1010.20,52.0,37.7,58,12,323,,,,,,
2024-04-02 20:15:00,1010.00,53.0,38.2,57,10,318,,,,,,
2024-04-02 20:45:00,1009.80,55.0,38.7,53,9,321,,,,,,
2024-04-02 21:00:00,1009.40,55.0,37.7,51,9,280,,,,,,
2024-04-02 21:15:00,1009.20,56.0,38.1,51,9,345,,,,,,
2024-04-02 21:30:00,1009.40,57.0,38.0,49,9,315,,,,,,
2024-04-02 21:45:00,1009.00,58.0,35.6,42,13,338,,,,,,
2024-04-02 22:00:00,1009.20,58.0,33.2,38,11,345,,,,,,
2024-04-02 22:15:00,1009.10,58.0,31.9,37,12,322,,,,,,
2024-04-02 22:30:00,1009.10,58.0,31.2,36,13,315,,,,,,
2024-04-02 22:45:00,1009.00,58.0,31.2,36,12,313,,,,,,
2024-04-02 23:00:00,1008.80,58.0,31.2,36,11,350,,,,,,
2024-04-02 23:15:00,1009.00,58.0,29.1,32,12,298,,,,,,
2024-04-02 23:30:00,1009.20,58.0,30.5,35,12,310,,,,,,
2024-04-02 23:45:00,1009.40,57.0,28.2,33,15,322,,,,,,
2024-04-03 00:15:00,1009.80,55.0,29.2,36,11,313,,,,,,
2024-04-03 00:30:00,1010.00,54.0,30.8,41,9,313,,,,,,
2024-04-03 00:45:00,1010.40,53.0,29.8,40,7,313,1010.55,51.7,26.5,37,,50
2024-04-03 01:00:00,1010.30,52.0,29.6,42,7,296,,,,,,
2024-04-03 01:15:00,1010.50,51.0,29.3,43,6,286,,,,,,
2024-04-03 01:30:00,1010.50,51.0,30.4,44,7,313,,,,,,
2024-04-03 01:45:00,1010.60,51.0,29.1,42,8,301,1010.99,48.7,27.3,43,,48
2024-04-03 02:00:00,1010.70,50.0,28.9,43,6,328,,,,,,
2024-04-03 02:15:00,1010.80,49.0,28.6,44,8,311,,,,,,
2024-04-03 02:30:00,1010.90,49.0,28.6,44,6,308,,,,,,
2024-04-03 02:45:00,1010.90,49.0,29.0,45,6,309,1011.39,46.2,27.1,46,,4
2024-04-03 03:00:00,1010.90,48.0,28.2,46,7,303,,,,,,
2024-04-03 03:15:00,1011.00,48.0,28.2,46,9,301,,,,,,
2024-04-03 03:30:00,1010.90,48.0,28.2,46,9,325,,,,,,
2024-04-03 03:45:00,1011.00,48.0,28.6,46,6,303,1011.27,44.8,26.7,48,,53
2024-04-03 04:00:00,1010.90,47.0,28.3,48,6,323,,,,,,
2024-04-03 04:15:00,1010.80,47.0,28.8,48,5,299,,,,,,
2024-04-03 04:30:00,1010.60,46.0,27.9,48,4,281,,,,,,
2024-04-03 04:45:00,1010.50,45.0,27.9,50,4,277,1010.96,43.5,26.9,51,,67
2024-04-03 05:00:00,1010.40,44.0,28.0,52,4,284,,,,,,
2024-04-03 05:15:00,1010.30,44.0,28.0,52,3,298,,,,,,
2024-04-03 05:30:00,1010.30,44.0,28.0,52,5,310,,,,,,
2024-04-03 05:45:00,1010.20,44.0,28.0,52,8,311,1010.44,42.0,27.4,55,,48
2024-04-03 06:00:00,1010.30,44.0,28.4,54,7,305,,,,,,
2024-04-03 06:15:00,1010.10,43.0,28.4,56,5,313,,,,,,
2024-04-03 06:30:00,1010.00,43.0,29.2,58,6,292,,,,,,
2024-04-03 06:45:00,1009.90,42.0,28.8,59,6,294,1010.20,40.5,27.7,59,,50
2024-04-03 06:46:00,1009.90,42.0,28.7,58,6,294,,,,,,
2024-04-03 07:00:00,1009.80,42.0,29.1,59,5,315,,,,,,
2024-04-03 07:15:00,1009.80,41.0,28.6,61,5,291,,,,,,
2024-04-03 07:30:00,1009.60,41.0,28.6,61,6,284,,,,,,
2024-04-03 07:45:00,1009.60,42.0,29.2,60,6,301,1009.96,39.8,28.7,64,,3
2024-04-03 08:00:00,1009.50,42.0,29.5,61,6,284,,,,,,
2024-04-03 08:15:00,1009.40,42.0,29.9,62,5,261,,,,,,
2024-04-03 08:30:00,1009.60,42.0,30.3,62,6,252,,,,,,
2024-04-03 08:45:00,1009.70,42.0,30.4,63,6,264,1009.83,40.0,28.9,64,96.6,230
2024-04-03 09:00:00,1009.70,42.0,30.3,62,6,269,,,,,,
2024-04-03 09:15:00,1009.70,41.0,29.8,64,7,302,,,,,,
2024-04-03 09:30:00,1009.90,42.0,30.7,64,7,282,,,,,,
2024-04-03 09:45:00,1009.70,42.0,30.8,64,7,323,1010.08,40.2,29.6,65,,0
2024-04-03 10:00:00,1009.90,42.0,30.7,64,10,322,,,,,,
2024-04-03 10:15:00,1010.20,42.0,30.3,62,12,319,,,,,,
2024-04-03 10:30:00,1010.10,42.0,31.1,64,10,305,,,,,,
2024-04-03 10:45:00,1010.40,41.0,30.2,65,12,299,1010.93,38.8,28.4,65,,76
2024-04-03 11:00:00,1010.70,41.0,30.1,65,10,285,,,,,,
2024-04-03 11:15:00,1010.80,40.0,30.3,67,9,307,,,,,,
2024-04-03 11:30:00,1010.90,40.0,30.3,67,9,319,,,,,,
2024-04-03 11:45:00,1011.20,39.0,29.4,68,8,303,1011.62,38.3,28.8,68,137.8,216
2024-04-03 12:00:00,1011.40,38.0,29.1,70,6,319,,,,,,
2024-04-03 12:15:00,1011.40,38.0,29.4,71,5,303,,,,,,
2024-04-03 12:30:00,1011.70,38.0,29.1,70,7,307,,,,,,
2024-04-03 12:45:00,1011.90,38.0,28.8,69,7,299,1012.17,37.0,28.0,69,136.7,326
2024-04-03 13:15:00,1012.10,38.0,29.4,71,9,324,,,,,,
2024-04-03 13:30:00,1012.30,38.0,28.8,69,13,316,,,,,,
2024-04-03 13:45:00,1012.30,39.0,29.4,68,13,324,,,,,,
2024-04-03 14:01:00,1012.40,39.0,29.7,69,11,323,,,,,,
2024-04-03 14:15:00,1012.70,39.0,29.0,67,13,314,,,,,,
2024-04-03 14:30:00,1012.90,39.0,29.4,68,9,322,,,,,,
2024-04-03 14:45:00,1012.80,41.0,30.1,65,12,330,,,,,,
2024-04-03 15:00:00,1013.20,40.0,29.6,65,10,280,,,,,,
2024-04-03 15:15:00,1013.10,41.0,29.8,64,13,314,,,,,,
2024-04-03 15:30:00,1013.10,42.0,29.9,62,13,276,,,,,,
2024-04-03 15:45:00,1013.20,43.0,30.5,60,14,327,,,,,,
2024-04-03 16:00:00,1012.90,43.0,30.5,60,11,306,,,,,,
2024-04-03 16:15:00,1012.80,44.0,31.0,60,12,296,,,,,,
2024-04-03 16:30:00,1012.80,44.0,29.3,55,13,323,,,,,,
2024-04-03 16:45:00,1012.70,45.0,29.4,54,14,318,,,,,,
2024-04-03 17:00:00,1012.60,46.0,29.8,53,13,338,,,,,,
2024-04-03 17:15:00,1012.40,47.0,30.8,53,13,294,,,,,,
2024-04-03 17:30:00,1012.30,48.0,31.2,51,14,296,,,,,,
2024-04-03 17:45:00,1012.20,48.0,30.7,50,13,316,,,,,,
2024-04-03 18:00:00,1011.90,48.0,29.8,48,14,316,,,,,,
2024-04-03 18:15:00,1011.90,49.0,30.2,47,12,316,,,,,,
2024-04-03 18:30:00,1011.90,50.0,30.6,46,14,307,,,,,,
2024-04-03 18:45:00,1011.50,50.0,29.5,44,13,339,,,,,,
2024-04-03 19:00:00,1011.30,51.0,29.9,43,14,314,,,,,,
2024-04-03 19:15:00,1011.20,51.0,29.3,43,13,309,,,,,,
2024-04-03 19:30:00,1011.10,52.0,30.8,43,13,302,,,,,,
2024-04-03 19:45:00,1011.00,52.0,29.6,42,12,315,,,,,,
2024-04-03 20:00:00,1010.70,53.0,31.1,43,13,302,,,,,,
2024-04-03 20:15:00,1010.60,53.0,29.3,39,15,315,,,,,,
2024-04-03 20:30:00,1010.60,54.0,30.2,40,13,301,,,,,,
2024-04-03 20:45:00,1010.40,54.0,31.4,41,10,340,,,,,,
2024-04-03 21:00:00,1010.40,54.0,29.6,39,13,350,,,,,,
2024-04-03 21:15:00,1010.30,55.0,29.9,37,12,313,,,,,,
2024-04-03 21:46:00,1010.00,55.0,27.9,35,14,296,,,,,,
2024-04-03 22:00:00,1010.10,55.0,27.9,35,13,294,,,,,,
2024-04-03 22:15:00,1010.10,56.0,29.4,36,11,286,,,,,,
2024-04-03 22:30:00,1010.10,56.0,28.7,34,13,322,,,,,,
2024-04-03 22:45:00,1009.90,56.0,28.7,34,13,339,,,,,,
2024-04-03 23:00:00,1009.90,55.0,28.5,35,11,302,,,,,,
2024-04-03 23:15:00,1009.90,55.0,29.2,36,13,319,,,,,,
2024-04-03 23:30:00,1009.90,55.0,29.2,36,12,326,,,,,,
2024-04-03 23:45:00,1009.90,55.0,28.5,35,11,305,,,,,,
2024-04-04 00:15:00,1010.10,55.0,29.9,37,9,294,,,,,,
2024-04-04 00:30:00,1010.00,54.0,29.0,37,9,317,,,,,,
2024-04-04 00:45:00,1010.10,53.0,28.5,38,8,303,1010.53,50.8,24.9,36,,53
2024-04-04 01:00:00,1010.20,52.0,29.0,41,4,318,,,,,,
2024-04-04 01:15:00,1010.20,50.0,28.9,43,5,310,,,,,,
2024-04-04 01:30:00,1010.40,50.0,30.0,45,4,335,,,,,,
2024-04-04 01:45:00,1010.40,48.0,29.2,47,4,322,1010.86,47.4,27.2,45,,50
2024-04-04 02:00:00,1010.50,48.0,28.7,46,5,320,,,,,,
2024-04-04 02:15:00,1010.70,48.0,29.8,48,4,332,,,,,,
2024-04-04 02:30:00,1010.80,47.0,29.3,50,5,316,,,,,,
2024-04-04 02:45:00,1011.00,46.0,28.9,50,5,337,1011.53,44.8,26.2,47,,53
2024-04-04 03:00:00,1011.10,47.0,29.8,50,7,325,,,,,,
2024-04-04 03:15:00,1011.20,47.0,29.8,50,6,350,,,,,,
2024-04-04 03:30:00,1011.30,45.0,28.9,53,5,330,,,,,,
2024-04-04 03:45:00,1011.60,45.0,29.4,54,5,335,,,,,,
2024-04-04 04:00:00,1011.90,44.0,28.9,54,4,319,,,,,,
2024-04-04 04:15:00,1011.90,44.0,29.3,55,3,319,,,,,,
2024-04-04 04:30:00,1012.10,43.0,29.2,58,5,323,,,,,,
2024-04-04 04:45:00,1012.30,43.0,29.3,58,4,303,1012.35,41.2,27.2,57,,72
2024-04-04 05:00:00,1012.10,42.0,29.1,59,5,328,,,,,,
2024-04-04 05:15:00,1012.10,42.0,29.5,61,5,317,,,,,,
2024-04-04 05:30:00,1012.10,42.0,29.5,61,2,294,,,,,,
2024-04-04 05:45:00,1012.00,43.0,30.5,61,5,319,1012.38,39.5,27.1,60,,50
2024-04-04 06:00:00,1012.00,44.0,30.6,58,5,317,,,,,,
2024-04-04 06:15:00,1012.00,44.0,30.6,58,6,296,,,,,,
2024-04-04 06:30:00,1011.90,43.0,30.1,60,5,311,,,,,,
2024-04-04 06:45:00,1011.90,43.0,30.5,61,6,300,1012.25,37.9,27.0,64,,3
2024-04-04 07:00:00,1011.70,43.0,30.1,60,6,306,,,,,,
2024-04-04 07:15:00,1011.80,43.0,30.5,60,6,323,,,,,,
2024-04-04 07:30:00,1011.80,42.0,29.9,62,4,303,,,,,,
2024-04-04 07:45:00,1011.80,40.0,28.9,64,1,254,1012.05,36.5,27.1,68,94.4,228
2024-04-04 08:00:00,1012.00,38.0,29.1,70,1,311,,,,,,
2024-04-04 08:15:00,1011.90,38.0,28.8,69,2,310,,,,,,
2024-04-04 08:30:00,1011.90,38.0,28.8,69,2,307,,,,,,
2024-04-04 08:45:00,1011.80,38.0,28.8,69,4,314,1012.01,35.2,27.4,72,95.0,229
2024-04-04 09:15:00,1011.80,37.0,28.1,69,3,303,,,,,,
2024-04-04 09:30:00,1011.90,37.0,28.1,69,4,315,,,,,,
2024-04-04 09:45:00,1012.20,37.0,28.5,71,3,317,1012.44,34.9,26.8,71,,4
2024-04-04 09:46:00,1012.20,37.0,28.5,71,3,317,,,,,,
2024-04-04 10:00:00,1012.20,37.0,28.1,69,5,313,,,,,,
2024-04-04 10:15:00,1012.40,38.0,28.8,69,6,303,,,,,,
2024-04-04 10:30:00,1012.40,38.0,28.4,67,6,327,,,,,,
2024-04-04 10:45:00,1012.50,38.0,28.4,68,1,258,1013.12,33.7,26.3,73,160.2,222
2024-04-04 11:00:00,1013.00,37.0,28.1,69,2,265,,,,,,
2024-04-04 11:15:00,1013.00,36.0,27.2,69,3,309,,,,,,
2024-04-04 11:30:00,1013.40,34.0,26.3,72,1,271,,,,,,
2024-04-04 11:45:00,1013.70,34.0,26.9,75,1,274,1014.05,32.9,25.6,74,,38
2024-04-04 12:00:00,1013.90,34.0,26.9,74,1,286,,,,,,
2024-04-04 12:15:00,1014.30,34.0,26.6,74,1,306,,,,,,
2024-04-04 12:30:00,1014.50,34.0,26.9,74,2,271,,,,,,
2024-04-04 12:45:00,1014.60,34.0,27.3,76,4,255,1015.08,33.7,26.5,74,,77
2024-04-04 13:00:00,1014.90,34.0,27.2,75,4,276,,,,,,
2024-04-04 13:15:00,1015.10,35.0,27.9,74,6,279,,,,,,
2024-04-04 13:30:00,1015.50,36.0,28.5,73,4,329,,,,,,
2024-04-04 13:45:00,1015.70,38.0,29.1,70,5,283,,,,,,
2024-04-04 14:00:00,1015.50,39.0,29.0,67,5,322,,,,,,
2024-04-04 14:15:00,1015.50,41.0,29.4,62,6,307,,,,,,
2024-04-04 14:31:00,1015.80,42.0,29.1,59,6,314,,,,,,
2024-04-04 14:45:00,1015.90,44.0,29.8,57,6,303,,,,,,
2024-04-04 15:00:00,1016.00,45.0,29.8,55,6,299,,,,,,
2024-04-04 15:15:00,1015.90,46.0,27.9,48,8,309,,,,,,
2024-04-04 15:30:00,1016.00,47.0,27.3,46,7,305,,,,,,
2024-04-04 15:45:00,1016.00,48.0,27.1,44,6,297,,,,,,
2024-04-04 16:00:00,1016.00,49.0,26.3,41,9,316,,,,,,
2024-04-04 16:15:00,1016.00,50.0,24.1,36,8,304,,,,,,
2024-04-04 16:30:00,1016.00,51.0,26.3,38,6,345,,,,,,
2024-04-04 16:45:00,1015.90,51.0,24.3,34,6,261,,,,,,
2024-04-04 17:00:00,1015.90,53.0,25.4,33,8,296,,,,,,
2024-04-04 17:15:00,1015.70,53.0,22.4,30,10,317,,,,,,
2024-04-04 19:45:00,1014.30,59.0,24.2,26,11,315,,,,,,
2024-04-04 20:00:00,1014.10,59.0,20.2,22,9,331,,,,,,
2024-04-04 20:15:00,1014.00,60.0,24.1,24,7,295,,,,,,
2024-04-04 20:30:00,1014.00,60.0,24.1,24,9,305,,,,,,
2024-04-04 20:45:00,1013.90,61.0,21.9,21,8,323,,,,,,
2024-04-04 21:00:00,1013.60,62.0,24.8,24,6,250,,,,,,
2024-04-04 21:15:00,1013.70,62.0,23.8,22,10,316,,,,,,
2024-04-04 21:30:00,1013.70,62.0,22.7,22,7,341,,,,,,
2024-04-04 21:45:00,1013.70,62.0,21.6,21,6,328,,,,,,
2024-04-04 22:00:00,1013.80,62.0,15.3,16,9,311,,,,,,
2024-04-04 22:15:00,1013.90,62.0,18.0,17,10,350,,,,,,
2024-04-04 22:30:00,1013.60,62.0,18.0,17,9,345,,,,,,
2024-04-04 22:45:00,1013.70,62.0,20.5,20,7,340,,,,,,
2024-04-04 23:00:00,1013.70,62.0,18.0,17,6,338,,,,,,
2024-04-04 23:15:00,1013.80,62.0,18.0,17,6,345,,,,,,
2024-04-04 23:30:00,1013.80,62.0,19.3,19,8,332,,,,,,
2024-04-04 23:45:00,1014.00,62.0,19.3,19,5,360,,,,,,
2024-04-05 00:15:00,1014.10,60.0,18.8,19,3,340,,,,,,
2024-04-05 00:30:00,1014.20,59.0,21.3,22,2,345,,,,,,
2024-04-05 00:45:00,1014.20,57.0,21.4,24,1,345,1014.84,55.4,18.8,23,,72
2024-04-05 01:00:00,1014.30,56.0,19.7,24,1,355,,,,,,
2024-04-05 01:30:00,1014.70,54.0,19.9,25,1,1,,,,,,
2024-04-05 01:45:00,1014.90,53.0,18.8,25,1,18,1015.59,51.6,19.4,27,,72
2024-04-05 02:00:00,1015.20,53.0,19.1,26,1,22,,,,,,
2024-04-05 02:15:00,1015.40,52.0,19.1,26,1,26,,,,,,
2024-04-05 02:30:00,1015.60,51.0,19.1,28,1,24,,,,,,
2024-04-05 02:45:00,1015.80,50.0,18.8,28,0,20,1016.52,46.5,18.8,32,,51
2024-04-05 03:00:00,1016.00,50.0,19.8,29,1,27,,,,,,
2024-04-05 03:15:00,1016.30,50.0,19.8,29,1,35,,,,,,
2024-04-05 03:30:00,1016.30,48.0,20.3,33,1,41,,,,,,
2024-04-05 03:45:00,1016.50,47.0,19.8,33,1,26,1017.03,41.6,19.9,41,,72
2024-04-05 04:00:00,1016.70,46.0,19.9,35,1,18,,,,,,
2024-04-05 04:15:00,1016.90,47.0,21.4,36,1,42,,,,,,
2024-04-05 04:30:00,1017.00,45.0,20.9,38,1,36,,,,,,
2024-04-05 04:45:00,1016.90,45.0,20.7,37,1,40,1017.55,39.1,20.6,46,,3
2024-04-05 05:00:00,1017.00,45.0,20.3,36,0,43,,,,,,
2024-04-05 05:15:00,1017.20,45.0,20.3,36,0,43,,,,,,
2024-04-05 05:30:00,1017.30,45.0,19.7,35,0,43,,,,,,
2024-04-05 05:45:00,1017.20,45.0,20.1,36,0,0,1017.74,38.0,21.2,50,,64
2024-04-05 06:00:00,1017.30,44.0,20.6,38,0,47,,,,,,
2024-04-05 06:16:00,1017.20,44.0,20.6,38,0,47,,,,,,
2024-04-05 06:45:00,1016.80,43.0,21.3,41,0,0,1017.62,35.3,21.9,57,,64
2024-04-05 07:00:00,1016.90,42.0,20.6,41,0,47,,,,,,
2024-04-05 07:15:00,1017.00,41.0,21.3,45,0,47,,,,,,
2024-04-05 07:30:00,1017.10,41.0,20.8,44,0,47,,,,,,
2024-04-05 07:45:00,1017.10,41.0,22.2,46,0,0,1017.62,34.3,21.8,59,,68
2024-04-05 08:00:00,1017.00,38.0,22.0,52,0,54,,,,,,
2024-04-05 08:15:00,1017.00,38.0,21.0,49,0,62,,,,,,
2024-04-05 08:30:00,1017.50,39.0,21.5,49,0,188,,,,,,
2024-04-05 08:45:00,1017.40,39.0,21.4,48,0,0,1017.96,33.0,22.3,64,,29
2024-04-05 09:00:00,1017.70,39.0,21.5,49,0,122,,,,,,
2024-04-05 09:15:00,1017.70,38.0,22.0,52,0,122,,,,,,
2024-04-05 09:30:00,1017.80,37.0,21.0,52,0,122,,,,,,
2024-04-05 09:45:00,1017.80,38.0,21.9,51,0,0,1018.18,30.4,22.5,71,,44
2024-04-05 10:00:00,1017.60,38.0,22.4,53,0,74,,,,,,
2024-04-05 10:15:00,1017.60,36.0,22.3,56,0,52,,,,,,
2024-04-05 10:30:00,1017.70,36.0,22.3,56,1,49,,,,,,
2024-04-05 10:45:00,1017.90,36.0,22.3,56,0,62,1018.34,29.2,22.1,74,160.4,221
2024-04-05 11:00:00,1017.90,35.0,22.1,59,0,58,,,,,,
2024-04-05 11:15:00,1017.70,35.0,21.7,58,0,32,,,,,,
2024-04-05 11:30:00,1017.90,35.0,22.1,59,0,46,,,,,,
2024-04-05 11:45:00,1017.80,36.0,23.1,59,0,60,1018.50,28.7,22.9,78,160.4,221
2024-04-05 12:00:00,1018.10,35.0,22.1,59,0,59,,,,,,
2024-04-05 12:15:00,1018.30,35.0,22.5,60,0,68,,,,,,
2024-04-05 12:30:00,1018.30,35.0,23.7,63,1,62,,,,,,
2024-04-05 12:45:00,1018.20,36.0,25.1,64,1,51,1018.63,32.9,24.4,70,,73
2024-04-05 13:01:00,1018.10,38.0,26.1,61,2,48,,,,,,
2024-04-05 13:16:00,1018.00,39.0,27.5,63,2,43,,,,,,
2024-04-05 13:46:00,1018.50,42.0,29.9,62,0,82,,,,,,
2024-04-05 14:00:00,1018.60,44.0,31.4,61,0,70,,,,,,
2024-04-05 14:15:00,1018.60,45.0,30.7,56,1,91,,,,,,
2024-04-05 14:30:00,1018.60,46.0,31.2,55,1,119,,,,,,
2024-04-05 14:45:00,1018.70,48.0,31.2,51,3,127,,,,,,
2024-04-05 15:00:00,1018.70,50.0,31.6,49,4,82,,,,,,
2024-04-05 15:15:00,1018.80,52.0,32.4,46,4,146,,,,,,
2024-04-05 15:30:00,1018.80,53.0,32.8,46,4,90,,,,,,
2024-04-05 15:45:00,1018.90,54.0,32.0,42,4,121,,,,,,
2024-04-05 16:00:00,1019.00,56.0,33.8,42,3,86,,,,,,
2024-04-05 16:15:00,1019.00,57.0,32.3,38,5,150,,,,,,
2024-04-05 16:30:00,1018.80,58.0,31.9,37,4,76,,,,,,
2024-04-05 16:45:00,1018.60,59.0,32.1,36,6,84,,,,,,
2024-04-05 17:00:00,1018.50,60.0,32.3,34,6,71,,,,,,
2024-04-05 17:15:00,1018.40,60.0,33.0,35,6,81,,,,,,
2024-04-05 17:30:00,1018.20,61.0,37.1,40,3,118,,,,,,
2024-04-05 17:45:00,1018.10,61.0,33.9,36,6,91,,,,,,
2024-04-05 18:00:00,1018.00,62.0,34.7,36,5,101,,,,,,
2024-04-05 18:30:00,1017.50,62.0,34.7,36,6,135,,,,,,
2024-04-05 18:46:00,1017.40,62.0,33.3,33,6,136,,,,,,
2024-04-05 19:01:00,1017.30,63.0,34.2,34,6,88,,,,,,
2024-04-05 19:30:00,1016.80,63.0,35.6,35,4,67,,,,,,
2024-04-05 19:45:00,1016.50,64.0,34.3,33,9,153,,,,,,
2024-04-05 20:00:00,1016.40,64.0,34.3,33,8,126,,,,,,
2024-04-05 20:15:00,1015.90,65.0,35.9,33,9,111,,,,,,
2024-04-05 20:30:00,1015.80,65.0,35.2,32,6,82,,,,,,
2024-04-05 20:45:00,1015.50,64.0,35.1,34,6,121,,,,,,
2024-04-05 21:00:00,1015.40,65.0,35.9,33,9,118,,,,,,
2024-04-05 21:15:00,1015.10,66.0,36.8,33,8,71,,,,,,
2024-04-05 21:30:00,1014.90,65.0,36.7,35,6,98,,,,,,
2024-04-05 21:45:00,1014.80,66.0,36.8,33,9,67,,,,,,
2024-04-05 22:00:00,1014.70,65.0,35.9,33,9,120,,,,,,
2024-04-05 22:15:00,1014.90,65.0,35.9,33,11,120,,,,,,
2024-04-05 22:30:00,1014.70,65.0,36.7,35,5,118,,,,,,
2024-04-05 22:45:00,1014.60,65.0,38.1,37,8,107,,,,,,
2024-04-05 23:00:00,1014.70,64.0,37.9,37,7,107,,,,,,
2024-04-05 23:15:00,1014.70,65.0,38.8,38,10,103,,,,,,
2024-04-05 23:30:00,1014.60,63.0,38.9,41,6,84,,,,,,
2024-04-05 23:45:00,1014.60,62.0,38.6,41,4,138,,,,,,
2024-04-06 00:15:00,1014.70,62.0,39.8,43,4,77,,,,,,
2024-04-06 00:30:00,1014.50,61.0,39.5,44,5,110,,,,,,
2024-04-06 00:45:00,1014.50,60.0,39.1,45,3,69,1015.33,58.5,36.1,42,,54
2024-04-06 01:00:00,1014.40,59.0,39.3,48,3,84,,,,,,
2024-04-06 01:15:00,1014.80,58.0,39.0,49,3,69,,,,,,
2024-04-06 01:30:00,1014.80,57.0,38.5,50,5,84,,,,,,
2024-04-06 01:45:00,1014.80,57.0,38.5,49,5,58,1015.65,55.6,36.2,48,,51
2024-04-06 02:00:00,1014.90,56.0,38.1,51,4,119,,,,,,
2024-04-06 02:15:00,1015.00,56.0,38.1,51,4,72,,,,,,
2024-04-06 02:30:00,1015.00,56.0,38.6,51,5,78,,,,,,
2024-04-06 02:45:00,1015.20,55.0,37.7,52,4,103,1016.05,53.5,34.8,49,,54
2024-04-06 03:00:00,1015.40,54.0,37.7,53,4,67,,,,,,
2024-04-06 03:15:00,1015.40,54.0,37.7,53,3,86,,,,,,
2024-04-06 03:30:00,1015.50,54.0,37.7,53,3,87,,,,,,
2024-04-06 03:45:00,1015.30,53.0,37.8,56,4,84,1016.37,52.0,34.7,51,,54
2024-04-06 04:00:00,1015.40,53.0,37.7,56,4,84,,,,,,
2024-04-06 04:15:00,1015.50,52.0,37.2,56,2,82,,,,,,
2024-04-06 04:30:00,1015.30,51.0,37.2,58,5,64,,,,,,
2024-04-06 04:45:00,1015.20,52.0,37.8,58,6,72,1016.17,50.8,34.2,52,,54
2024-04-06 05:00:00,1015.20,51.0,36.8,58,5,84,,,,,,
2024-04-06 05:15:00,1015.30,51.0,36.8,58,5,136,,,,,,
2024-04-06 05:30:00,1015.20,51.0,36.8,58,5,93,,,,,,
2024-04-06 05:45:00,1015.10,51.0,37.3,59,6,70,1015.99,50.1,34.6,55,,51
2024-04-06 06:00:00,1015.10,51.0,37.2,58,6,82,,,,,,
2024-04-06 06:15:00,1015.30,51.0,37.2,58,5,72,,,,,,
2024-04-06 06:45:00,1014.70,50.0,36.8,60,6,94,1015.54,48.7,34.5,57,,54
2024-04-06 07:01:00,1014.50,50.0,36.7,60,6,82,,,,,,
2024-04-06 07:15:00,1014.20,50.0,37.1,61,7,67,,,,,,
2024-04-06 07:30:00,1014.20,50.0,37.5,62,6,93,,,,,,
2024-04-06 07:45:00,1014.00,49.0,36.6,62,7,74,1014.81,47.9,34.8,60,158.7,219
2024-04-06 08:00:00,1013.90,49.0,37.0,63,7,78,,,,,,
2024-04-06 08:15:00,1013.70,49.0,37.0,63,7,107,,,,,,
2024-04-06 08:30:00,1013.50,49.0,37.4,64,6,82,,,,,,
2024-04-06 08:45:00,1013.20,48.0,36.5,64,6,71,1014.02,46.5,34.4,62,158.5,220
2024-04-06 09:00:00,1013.00,48.0,36.8,64,6,80,,,,,,
2024-04-06 09:15:00,1013.20,48.0,36.8,64,6,88,,,,,,
2024-04-06 09:30:00,1013.10,48.0,36.8,64,6,105,,,,,,
2024-04-06 09:45:00,1012.90,47.0,36.3,66,5,96,1013.70,46.3,34.5,63,181.3,147
2024-04-06 10:00:00,1012.80,47.0,36.2,66,5,75,,,,,,
2024-04-06 10:15:00,1012.60,47.0,36.6,67,5,66,,,,,,
2024-04-06 10:30:00,1012.60,47.0,36.6,67,5,63,,,,,,
2024-04-06 10:45:00,1012.40,47.0,36.3,66,6,114,1013.31,45.9,34.4,63,158.8,219
2024-04-06 11:00:00,1012.30,47.0,36.6,67,6,99,,,,,,
2024-04-06 11:15:00,1012.20,47.0,36.6,67,4,70,,,,,,
2024-04-06 11:30:00,1012.30,46.0,36.0,68,7,82,,,,,,
2024-04-06 11:45:00,1012.30,46.0,36.1,68,4,102,1013.02,45.0,34.5,66,158.8,220
2024-04-06 12:00:00,1012.20,46.0,36.4,69,5,85,,,,,,
2024-04-06 12:15:00,1012.10,46.0,36.4,69,5,109,,,,,,
2024-04-06 12:30:00,1012.20,46.0,36.4,69,5,95,,,,,,
2024-04-06 12:45:00,1012.10,47.0,37.1,68,6,94,1013.05,46.6,36.0,66,,54
2024-04-06 13:00:00,1012.10,48.0,37.6,66,5,101,,,,,,
2024-04-06 13:15:00,1012.10,49.0,38.1,65,8,109,,,,,,
2024-04-06 13:30:00,1011.90,50.0,38.7,64,7,84,,,,,,
2024-04-06 13:45:00,1011.80,51.0,39.3,64,7,98,,,,,,
2024-04-06 14:00:00,1011.80,52.0,39.8,63,9,92,,,,,,
2024-04-06 14:15:00,1011.60,53.0,39.9,60,8,112,,,,,,
2024-04-06 14:30:00,1011.40,55.0,41.4,59,7,123,,,,,,
2024-04-06 14:45:00,1011.00,56.0,41.4,57,7,102,,,,,,
2024-04-06 15:00:00,1011.10,57.0,41.5,56,10,113,,,,,,
2024-04-06 15:15:00,1010.50,59.0,43.3,55,9,122,,,,,,
2024-04-06 15:30:00,1010.10,60.0,43.8,54,12,105,,,,,,
2024-04-06 15:45:00,1009.90,61.0,44.2,53,11,128,,,,,,
2024-04-06 16:00:00,1009.40,63.0,45.1,51,10,88,,,,,,
2024-04-06 16:15:00,1009.20,64.0,45.0,49,13,131,,,,,,
2024-04-06 16:30:00,1008.30,65.0,45.4,49,11,100,,,,,,
2024-04-06 16:45:00,1008.00,66.0,46.3,48,12,105,,,,,,
2024-04-06 17:00:00,1007.30,66.0,45.7,47,13,81,,,,,,
2024-04-06 17:15:00,1006.70,67.0,46.1,47,12,72,,,,,,
2024-04-06 17:30:00,1006.30,68.0,45.9,45,14,86,,,,,,
2024-04-06 17:45:00,1005.60,69.0,47.4,46,13,129,,,,,,
2024-04-06 18:00:00,1005.10,70.0,47.7,44,12,111,,,,,,
2024-04-06 18:30:00,1003.90,72.0,47.6,42,14,133,,,,,,
2024-04-06 18:45:00,1003.90,72.0,46.3,39,17,78,,,,,,
2024-04-06 19:00:00,1003.60,72.0,46.3,39,15,77,,,,,,
2024-04-06 19:15:00,1003.70,73.0,45.9,38,16,134,,,,,,
2024-04-06 19:30:00,1003.20,73.0,45.9,38,18,145,,,,,,
2024-04-06 19:45:00,1002.70,74.0,46.1,37,24,103,,,,,,
2024-04-06 20:00:00,1002.30,73.0,46.6,38,16,167,,,,,,
2024-04-06 20:15:00,1001.90,73.0,46.6,38,22,124,,,,,,
2024-04-06 20:31:00,1001.70,73.0,47.2,40,15,152,,,,,,
2024-04-06 20:45:00,1001.20,72.0,46.3,39,17,124,,,,,,
2024-04-06 21:00:00,1001.10,73.0,47.2,40,10,136,,,,,,
2024-04-06 21:15:00,1000.80,74.0,43.8,34,21,161,,,,,,
2024-04-06 21:30:00,1000.70,74.0,43.8,34,19,140,,,,,,
2024-04-06 21:45:00,1000.60,73.0,43.0,33,19,144,,,,,,
2024-04-06 22:00:00,1000.20,75.0,45.5,34,16,144,,,,,,
2024-04-06 22:15:00,999.80,75.0,46.2,36,19,157,,,,,,
2024-04-06 22:30:00,998.80,75.0,46.9,36,16,138,,,,,,
2024-04-06 22:45:00,998.50,74.0,47.5,38,16,179,,,,,,
2024-04-06 23:00:00,997.90,74.0,48.1,39,16,156,,,,,,
2024-04-06 23:15:00,998.20,73.0,47.2,40,16,142,,,,,,
2024-04-06 23:30:00,998.30,72.0,47.0,41,19,120,,,,,,
2024-04-06 23:45:00,999.40,69.0,51.1,52,10,178,,,,,,
2024-04-07 00:15:00,999.60,61.0,53.7,76,5,194,,,,,,
2024-04-07 00:30:00,998.60,61.0,54.8,79,1,72,,,,,,
2024-04-07 00:45:00,997.90,60.0,54.2,81,2,80,1000.27,64.1,51.6,63,,54
2024-04-07 01:00:00,1000.00,61.0,54.8,79,8,263,,,,,,
2024-04-07 01:15:00,1000.10,59.0,54.8,85,10,198,,,,,,
2024-04-07 01:30:00,1000.00,60.0,55.1,84,9,171,,,,,,
2024-04-07 01:45:00,1001.40,60.0,55.2,84,13,236,1001.30,61.7,52.7,72,,28
2024-04-07 02:00:00,1000.00,57.0,51.9,83,10,187,,,,,,
2024-04-07 02:15:00,1000.20,58.0,53.5,84,7,174,,,,,,
2024-04-07 02:30:00,1000.40,60.0,55.5,84,8,188,,,,,,
2024-04-07 02:45:00,1000.40,60.0,55.2,84,5,175,1001.75,60.6,54.1,79,,54
2024-04-07 03:00:00,1000.40,61.0,56.1,84,7,168,,,,,,
2024-04-07 03:15:00,1000.30,62.0,56.4,82,7,146,,,,,,
2024-04-07 03:30:00,1000.30,62.0,56.4,82,7,131,,,,,,
2024-04-07 03:45:00,1000.30,62.0,56.5,82,5,151,1001.97,60.8,53.3,76,,84
2024-04-07 04:00:00,1000.20,61.0,55.8,83,8,136,,,,,,
2024-04-07 04:15:00,1000.20,61.0,55.8,83,5,160,,,,,,
2024-04-07 04:30:00,1000.20,62.0,56.4,82,6,137,,,,,,
2024-04-07 04:45:00,1000.30,61.0,55.8,83,6,149,1002.12,57.1,49.6,76,,73
2024-04-07 05:00:00,1001.10,61.0,54.4,79,6,167,,,,,,
2024-04-07 05:15:00,1001.40,58.0,43.3,58,6,272,,,,,,
2024-04-07 05:30:00,1001.30,56.0,43.2,62,3,276,,,,,,
2024-04-07 05:45:00,1001.30,55.0,44.0,66,2,269,1002.55,54.4,45.9,73,,51
2024-04-07 06:00:00,1001.30,54.0,42.1,64,1,260,,,,,,
2024-04-07 06:15:00,1001.10,53.0,41.5,64,0,234,,,,,,
2024-04-07 06:30:00,1001.10,52.0,41.4,67,0,234,,,,,,
2024-04-07 06:45:00,1000.90,52.0,42.6,70,0,234,1002.04,51.2,41.2,68,,51
2024-04-07 07:00:00,1000.50,52.0,42.1,69,0,234,,,,,,
2024-04-07 07:15:00,1000.10,52.0,43.3,72,0,234,,,,,,
2024-04-07 07:45:00,999.80,51.0,40.9,68,0,120,1001.00,49.9,40.7,70,,94
2024-04-07 08:00:00,999.50,51.0,41.6,69,0,82,,,,,,
2024-04-07 08:15:00,999.30,51.0,40.8,67,0,105,,,,,,
2024-04-07 08:30:00,999.30,49.0,40.7,73,0,155,,,,,,
2024-04-07 08:45:00,999.10,47.0,39.9,76,0,0,1000.42,47.9,40.0,73,94.6,216
2024-04-07 09:00:00,998.90,48.0,40.1,73,0,313,,,,,,
2024-04-07 09:15:00,998.70,48.0,39.0,70,0,313,,,,,,
2024-04-07 09:30:00,998.60,48.0,39.0,70,0,313,,,,,,
2024-04-07 09:45:00,998.60,47.0,38.9,73,0,0,999.84,46.7,38.9,74,94.6,216
2024-04-07 10:00:00,998.50,48.0,38.7,70,0,313,,,,,,
2024-04-07 10:15:00,998.20,48.0,38.7,70,0,16,,,,,,
2024-04-07 10:30:00,998.50,47.0,39.1,74,0,5,,,,,,
2024-04-07 10:45:00,998.60,46.0,38.9,76,0,0,999.71,45.8,37.9,73,94.8,216
2024-04-07 11:00:00,998.60,45.0,38.2,76,0,302,,,,,,
2024-04-07 11:15:00,998.50,45.0,37.9,76,0,326,,,,,,
2024-04-07 11:30:00,998.30,46.0,38.2,73,0,303,,,,,,
2024-04-07 11:45:00,998.40,46.0,37.6,72,0,0,1000.02,43.9,35.8,73,160.8,212
2024-04-07 11:46:00,998.40,46.0,37.5,72,0,311,,,,,,
2024-04-07 12:00:00,998.70,46.0,37.8,73,0,192,,,,,,
2024-04-07 12:15:00,999.10,43.0,37.3,80,2,149,,,,,,
2024-04-07 12:30:00,998.70,42.0,37.5,83,1,124,,,,,,
2024-04-07 12:45:00,999.20,42.0,38.1,85,2,210,1000.40,44.3,36.3,73,,51
2024-04-07 12:46:00,999.20,42.0,38.1,85,2,210,,,,,,
2024-04-07 13:00:00,999.20,43.0,39.4,87,1,203,,,,,,
2024-04-07 13:15:00,999.40,44.0,40.1,86,2,213,,,,,,
2024-04-07 13:30:00,999.90,46.0,41.4,83,2,215,,,,,,
2024-04-07 13:45:00,1000.10,47.0,41.1,79,2,244,,,,,,
2024-04-07 14:00:00,1000.20,48.0,40.8,75,3,236,,,,,,
2024-04-07 14:15:00,1000.30,50.0,42.7,76,5,200,,,,,,
2024-04-07 14:30:00,1000.50,51.0,42.6,72,4,232,,,,,,
2024-04-07 14:45:00,1000.50,54.0,43.7,68,6,225,,,,,,
2024-04-07 15:00:00,1000.70,56.0,45.6,68,10,209,,,,,,
2024-04-07 15:15:00,1000.60,58.0,38.4,47,14,194,,,,,,
2024-04-07 15:30:00,1000.50,59.0,38.8,47,11,227,,,,,,
2024-04-07 15:45:00,1000.50,59.0,35.9,41,16,207,,,,,,
2024-04-07 16:00:00,1000.70,60.0,37.4,43,14,231,,,,,,
2024-04-07 16:15:00,1000.70,60.0,35.6,40,18,207,,,,,,
2024-04-07 16:30:00,1000.90,61.0,37.7,41,14,234,,,,,,
2024-04-07 16:45:00,1001.00,62.0,38.6,41,13,238,,,,,,
2024-04-07 17:00:00,1000.80,62.0,36.1,37,19,223,,,,,,
2024-04-07 17:15:00,1001.00,63.0,37.6,38,16,227,,,,,,
2024-04-07 17:30:00,1001.20,63.0,36.3,37,21,226,,,,,,
2024-04-07 18:00:00,1001.50,62.0,38.0,41,17,257,,,,,,
2024-04-07 18:15:00,1001.70,62.0,38.6,41,15,224,,,,,,
2024-04-07 18:45:00,1001.50,63.0,38.9,41,19,238,,,,,,
2024-04-07 19:00:00,1001.40,64.0,40.4,41,19,231,,,,,,
2024-04-07 19:31:00,1001.60,64.0,39.2,39,18,274,,,,,,
2024-04-07 19:45:00,1001.40,64.0,38.5,38,19,242,,,,,,
2024-04-07 20:00:00,1001.50,65.0,39.4,38,18,238,,,,,,
2024-04-07 20:15:00,1001.60,65.0,39.4,38,17,232,,,,,,
2024-04-07 20:30:00,1001.60,66.0,39.7,38,17,234,,,,,,
2024-04-07 20:45:00,1001.80,66.0,39.0,37,20,222,,,,,,
2024-04-07 21:00:00,1001.70,66.0,39.0,37,17,240,,,,,,
2024-04-07 21:15:00,1001.90,66.0,36.8,33,20,242,,,,,,
2024-04-07 21:30:00,1002.00,67.0,38.4,35,17,240,,,,,,
2024-04-07 21:45:00,1002.20,67.0,37.7,33,18,249,,,,,,
2024-04-07 22:00:00,1002.40,67.0,38.4,35,17,241,,,,,,
2024-04-07 22:15:00,1002.90,66.0,36.8,33,20,213,,,,,,
2024-04-07 22:30:00,1003.10,67.0,37.7,33,18,226,,,,,,
2024-04-07 22:45:00,1002.90,66.0,36.1,33,19,221,,,,,,
2024-04-07 23:00:00,1002.90,66.0,36.1,33,16,225,,,,,,
2024-04-07 23:15:00,1003.40,66.0,36.8,33,14,263,,,,,,
2024-04-07 23:30:00,1003.70,65.0,36.7,35,12,235,,,,,,
2024-04-07 23:45:00,1003.90,65.0,36.7,35,11,317,,,,,,
2024-04-08 00:15:00,1004.20,64.0,35.8,35,12,236,,,,,,
2024-04-08 00:30:00,1004.50,63.0,36.3,37,7,242,,,,,,
2024-04-08 00:45:00,1004.70,63.0,35.4,35,11,207,1005.79,61.4,32.9,34,,53
2024-04-08 01:00:00,1004.90,63.0,35.6,35,8,273,,,,,,
2024-04-08 01:15:00,1005.30,62.0,35.4,37,10,266,,,,,,
2024-04-08 01:30:00,1005.50,62.0,34.7,36,10,244,,,,,,
2024-04-08 01:45:00,1005.70,61.0,35.0,37,9,256,1006.70,58.9,32.7,36,,50
2024-04-08 02:00:00,1005.90,60.0,35.0,38,6,244,,,,,,
2024-04-08 02:15:00,1005.90,59.0,35.3,40,6,230,,,,,,
2024-04-08 02:30:00,1006.10,58.0,35.0,42,5,255,,,,,,
2024-04-08 02:45:00,1006.40,58.0,35.5,42,5,246,1007.41,56.2,32.8,40,,51
2024-04-08 03:00:00,1006.60,57.0,35.9,44,5,236,,,,,,
2024-04-08 03:15:00,1006.80,56.0,35.5,45,3,222,,,,,,
2024-04-08 03:30:00,1007.00,56.0,36.6,48,3,205,,,,,,
2024-04-08 03:45:00,1007.20,55.0,36.2,48,5,197,1008.09,53.5,33.1,45,,73
2024-04-08 04:00:00,1007.30,54.0,37.3,53,4,209,,,,,,
2024-04-08 04:15:00,1007.50,53.0,36.8,53,4,205,,,,,,
2024-04-08 04:31:00,1007.60,53.0,37.3,55,4,204,,,,,,
2024-04-08 04:45:00,1007.90,52.0,36.4,55,3,237,1008.79,51.6,33.1,49,,53
2024-04-08 05:01:00,1008.00,51.0,35.9,55,3,225,,,,,,
2024-04-08 05:15:00,1008.20,51.0,36.8,58,3,210,,,,,,
2024-04-08 05:30:00,1008.30,50.0,35.8,57,4,209,,,,,,
2024-04-08 05:45:00,1008.30,51.0,36.4,57,4,228,1009.37,50.2,33.2,51,,73
2024-04-08 06:00:00,1008.50,51.0,35.9,55,4,221,,,,,,
2024-04-08 06:15:00,1008.70,50.0,35.4,56,2,234,,,,,,
2024-04-08 06:30:00,1008.90,49.0,34.9,57,2,232,,,,,,
2024-04-08 06:45:00,1009.10,49.0,35.4,59,2,226,1010.00,48.7,33.2,54,,53
2024-04-08 07:00:00,1009.10,48.0,34.8,60,1,219,,,,,,
2024-04-08 07:15:00,1009.20,48.0,35.2,60,0,230,,,,,,
2024-04-08 07:30:00,1009.10,47.0,34.3,61,0,240,,,,,,
2024-04-08 07:45:00,1008.90,47.0,35.1,63,0,288,1010.10,46.6,33.1,59,,53
2024-04-08 08:00:00,1009.00,47.0,35.1,63,0,300,,,,,,
2024-04-08 08:15:00,1009.10,47.0,35.1,63,1,287,,,,,,
2024-04-08 08:30:00,1009.10,46.0,34.9,64,0,280,,,,,,
2024-04-08 08:45:00,1009.40,45.0,34.0,65,0,0,1010.28,44.9,33.3,63,,355
2024-04-08 09:00:00,1009.40,45.0,34.0,64,0,265,,,,,,
2024-04-08 09:15:00,1009.60,44.0,33.8,67,0,282,,,,,,
2024-04-08 09:30:00,1009.60,44.0,34.1,68,1,256,,,,,,
2024-04-08 09:45:00,1009.60,44.0,34.6,69,2,280,1010.70,42.6,33.1,68,,4
2024-04-08 10:00:00,1009.90,44.0,34.5,68,1,288,,,,,,
2024-04-08 10:16:00,1010.20,43.0,33.9,70,1,293,,,,,,
2024-04-08 10:30:00,1010.30,42.0,33.6,72,0,259,,,,,,
2024-04-08 10:45:00,1010.50,41.0,33.4,74,1,302,1011.48,40.5,32.7,73,,3
2024-04-08 11:15:00,1010.90,41.0,33.4,74,1,286,,,,,,
2024-04-08 11:31:00,1011.10,40.0,32.7,75,0,292,,,,,,
2024-04-08 11:45:00,1011.30,40.0,33.4,77,1,303,1012.40,39.2,32.7,77,160.8,222
2024-04-08 12:00:00,1011.50,40.0,33.4,76,0,292,,,,,,
2024-04-08 12:15:00,1011.70,40.0,33.4,76,0,283,,,,,,
2024-04-08 12:30:00,1012.00,40.0,33.4,76,1,244,,,,,,
2024-04-08 12:45:00,1012.20,40.0,34.0,79,0,0,1013.08,41.2,34.2,75,,64
2024-04-08 13:00:00,1012.40,41.0,35.0,79,1,224,,,,,,
2024-04-08 13:15:00,1012.40,42.0,35.3,76,0,256,,,,,,
2024-04-08 13:30:00,1012.30,44.0,36.9,76,1,281,,,,,,
2024-04-08 13:45:00,1012.40,45.0,37.6,74,1,303,,,,,,
2024-04-08 14:00:00,1012.30,46.0,38.5,75,2,308,,,,,,
2024-04-08 14:16:00,1012.30,48.0,40.1,73,2,304,,,,,,
2024-04-08 14:45:00,1012.30,51.0,41.6,69,2,299,,,,,,
2024-04-08 15:16:00,1012.20,53.0,42.7,67,2,326,,,,,,
2024-04-08 15:30:00,1012.30,54.0,42.1,64,3,301,,,,,,
2024-04-08 15:45:00,1012.40,55.0,42.6,63,1,355,,,,,,
2024-04-08 16:00:00,1012.40,56.0,42.3,59,1,263,,,,,,
2024-04-08 16:15:00,1012.50,57.0,43.2,59,0,334,,,,,,
2024-04-08 16:30:00,1012.30,58.0,42.9,56,2,111,,,,,,
2024-04-08 16:45:00,1012.60,59.0,43.3,55,2,165,,,,,,
2024-04-08 17:00:00,1012.30,59.0,42.9,54,0,101,,,,,,
2024-04-08 17:15:00,1012.40,60.0,43.8,54,6,247,,,,,,
2024-04-08 17:30:00,1012.50,61.0,43.2,52,4,261,,,,,,
2024-04-08 18:00:00,1012.20,61.0,43.2,52,6,238,,,,,,
2024-04-08 18:15:00,1012.20,61.0,43.7,52,6,227,,,,,,
2024-04-08 18:30:00,1012.10,61.0,42.7,51,2,234,,,,,,
2024-04-08 18:45:00,1012.00,61.0,42.7,51,4,214,,,,,,
2024-04-08 19:00:00,1011.90,60.0,42.8,53,2,234,,,,,,
2024-04-08 19:15:00,1011.90,60.0,42.8,53,3,242,,,,,,
2024-04-08 19:30:00,1012.20,61.0,44.2,53,3,267,,,,,,
2024-04-08 19:45:00,1012.20,62.0,44.2,52,2,202,,,,,,
2024-04-08 20:00:00,1012.10,64.0,43.9,47,5,219,,,,,,
2024-04-08 20:15:00,1012.20,65.0,42.5,43,9,227,,,,,,
2024-04-08 20:30:00,1012.00,65.0,42.5,43,7,238,,,,,,
2024-04-08 20:45:00,1011.90,66.0,42.9,43,3,236,,,,,,
2024-04-08 21:00:00,1011.80,66.0,42.2,41,6,210,,,,,,
2024-04-08 21:16:00,1011.80,67.0,41.2,39,5,232,,,,,,
2024-04-08 21:31:00,1011.70,67.0,39.2,36,4,217,,,,,,
2024-04-08 21:45:00,1011.60,67.0,39.9,36,2,245,,,,,,
2024-04-08 22:00:00,1011.90,67.0,39.9,36,6,267,,,,,,
2024-04-08 22:15:00,1012.00,66.0,38.3,36,4,229,,,,,,
2024-04-08 22:30:00,1012.00,67.0,39.2,36,5,258,,,,,,
2024-04-08 22:45:00,1011.80,66.0,39.7,38,5,221,,,,,,
2024-04-08 23:15:00,1011.90,66.0,39.0,37,4,259,,,,,,
2024-04-08 23:30:00,1012.30,66.0,37.6,35,2,265,,,,,,
2024-04-08 23:45:00,1012.20,66.0,39.0,37,2,261,,,,,,
2024-04-09 00:15:00,1012.30,65.0,36.7,35,5,257,,,,,,
2024-04-09 00:30:00,1012.10,64.0,37.2,36,2,308,,,,,,
2024-04-09 00:45:00,1012.20,63.0,36.8,37,1,272,1013.16,61.9,34.6,35,,84
2024-04-09 01:00:00,1012.40,61.0,36.5,39,0,267,,,,,,
2024-04-09 01:15:00,1012.50,60.0,36.8,41,0,253,,,,,,
2024-04-09 01:30:00,1012.50,59.0,36.5,42,0,288,,,,,,
2024-04-09 01:45:00,1012.50,58.0,36.1,43,0,0,1013.65,57.3,33.7,40,,75
2024-04-09 02:00:00,1012.60,57.0,35.3,43,0,288,,,,,,
2024-04-09 02:15:00,1012.80,57.0,35.3,43,0,288,,,,,,
2024-04-09 02:30:00,1013.20,56.0,36.6,48,0,288,,,,,,
2024-04-09 02:45:00,1013.10,55.0,36.7,49,0,0,1014.02,53.8,34.3,47,,62
2024-04-09 03:00:00,1013.10,54.0,35.3,49,0,288,,,,,,
2024-04-09 03:15:00,1013.10,54.0,35.8,49,0,288,,,,,,
2024-04-09 03:30:00,1013.10,54.0,35.3,49,0,288,,,,,,
2024-04-09 03:45:00,1013.20,55.0,36.7,49,0,0,1014.62,50.0,35.0,56,,46
2024-04-09 04:00:00,1013.50,54.0,36.3,50,0,210,,,,,,
2024-04-09 04:15:00,1013.80,53.0,36.8,53,1,185,,,,,,
2024-04-09 04:30:00,1014.50,52.0,36.8,55,2,319,,,,,,
2024-04-09 04:45:00,1014.40,53.0,37.3,55,8,326,1015.45,49.2,35.1,58,254.5,71
2024-04-09 05:00:00,1014.70,54.0,37.7,53,8,339,,,,,,
2024-04-09 05:15:00,1014.90,54.0,38.2,54,7,336,,,,,,
2024-04-09 05:30:00,1015.20,53.0,38.6,57,5,341,,,,,,
2024-04-09 05:45:00,1015.70,52.0,38.6,60,3,332,1016.63,47.7,36.3,64,,53
2024-04-09 06:00:00,1015.60,51.0,38.4,61,1,350,,,,,,
2024-04-09 06:15:00,1015.60,50.0,38.3,64,2,350,,,,,,
2024-04-09 06:45:00,1015.20,48.0,37.7,67,2,355,1016.46,45.7,36.6,70,,53
2024-04-09 06:46:00,1015.20,48.0,37.6,66,2,355,,,,,,
2024-04-09 07:16:00,1015.00,48.0,38.7,70,3,334,,,,,,
2024-04-09 07:30:00,1016.10,47.0,38.1,70,0,79,,,,,,
2024-04-09 07:45:00,1016.10,46.0,37.6,72,0,0,1016.89,43.8,36.6,75,,44
2024-04-09 08:00:00,1016.30,46.0,37.8,73,0,117,,,,,,
2024-04-09 08:15:00,1016.20,44.0,36.6,74,0,117,,,,,,
2024-04-09 08:30:00,1016.10,44.0,37.6,78,0,117,,,,,,
2024-04-09 08:45:00,1016.50,43.0,36.6,78,0,0,1017.33,41.5,35.5,78,159.9,213
2024-04-09 09:00:00,1016.50,42.0,36.3,80,0,101,,,,,,
2024-04-09 09:15:00,1016.30,41.0,35.6,80,0,316,,,,,,
2024-04-09 09:30:00,1016.40,42.0,36.9,81,1,313,,,,,,
2024-04-09 09:45:00,1016.40,42.0,36.6,81,1,309,1017.42,39.5,35.1,83,,54
2024-04-09 10:00:00,1016.50,42.0,36.3,80,1,313,,,,,,
2024-04-09 10:15:00,1016.60,42.0,35.6,78,1,312,,,,,,
2024-04-09 10:30:00,1016.50,43.0,36.0,75,1,313,,,,,,
2024-04-09 10:45:00,1016.80,42.0,35.0,76,0,0,1017.79,38.6,34.7,85,,45
2024-04-09 11:00:00,1016.80,42.0,35.6,78,0,195,,,,,,
2024-04-09 11:15:00,1017.00,41.0,35.0,79,0,195,,,,,,
2024-04-09 11:30:00,1016.90,40.0,34.6,81,0,195,,,,,,
2024-04-09 11:45:00,1016.80,40.0,34.6,80,0,0,1017.83,38.5,34.3,84,,40
2024-04-09 11:46:00,1016.80,40.0,34.6,81,0,195,,,,,,
2024-04-09 12:00:00,1016.90,40.0,34.0,78,0,216,,,,,,
2024-04-09 12:15:00,1017.00,39.0,33.7,80,0,216,,,,,,
2024-04-09 12:30:00,1017.10,40.0,34.6,81,0,216,,,,,,
2024-04-09 12:45:00,1016.90,40.0,34.4,80,0,0,1017.93,37.7,34.6,88,160.4,212
2024-04-09 13:00:00,1017.00,41.0,35.3,79,0,216,,,,,,
2024-04-09 13:15:00,1017.20,43.0,36.9,78,0,216,,,,,,
2024-04-09 13:30:00,1017.10,45.0,38.2,76,0,301,,,,,,
2024-04-09 13:45:00,1017.00,48.0,39.4,71,2,322,,,,,,
2024-04-09 14:00:00,1016.50,49.0,37.4,64,5,8,,,,,,
2024-04-09 14:15:00,1016.40,50.0,37.9,63,4,321,,,,,,
2024-04-09 14:30:00,1016.60,51.0,38.0,61,4,326,,,,,,
2024-04-09 14:45:00,1016.50,52.0,38.5,60,6,319,,,,,,
2024-04-09 15:00:00,1016.70,52.0,37.7,58,5,336,,,,,,
2024-04-09 15:15:00,1016.60,54.0,39.1,56,1,17,,,,,,
2024-04-09 15:30:00,1016.90,55.0,38.2,53,1,17,,,,,,
2024-04-09 15:45:00,1017.40,56.0,36.6,48,1,1,,,,,,
2024-04-09 16:00:00,1017.50,57.0,38.0,49,0,240,,,,,,
2024-04-09 16:15:00,1017.20,58.0,39.0,49,0,336,,,,,,
2024-04-09 16:30:00,1017.00,57.0,37.5,48,2,294,,,,,,
2024-04-09 16:45:00,1016.90,58.0,37.9,46,2,296,,,,,,
2024-04-09 17:00:00,1016.80,59.0,39.3,48,3,299,,,,,,
2024-04-09 17:15:00,1016.40,59.0,38.8,47,0,109,,,,,,
2024-04-09 17:30:00,1016.60,60.0,39.2,46,0,238,,,,,,
2024-04-09 17:45:00,1016.20,62.0,39.2,42,4,297,,,,,,
2024-04-09 18:00:00,1016.00,61.0,38.3,42,4,345,,,,,,
2024-04-09 18:15:00,1015.80,61.0,36.5,39,4,309,,,,,,
2024-04-09 18:30:00,1015.90,62.0,38.0,41,4,360,,,,,,
2024-04-09 18:45:00,1015.80,62.0,38.0,41,4,350,,,,,,
2024-04-09 19:16:00,1015.40,64.0,38.5,38,2,315,,,,,,
2024-04-09 19:30:00,1015.10,64.0,39.2,39,5,345,,,,,,
2024-04-09 19:46:00,1014.60,64.0,40.4,41,2,1,,,,,,
2024-04-09 20:00:00,1014.20,65.0,39.4,38,4,331,,,,,,
2024-04-09 20:15:00,1014.00,65.0,38.8,38,4,314,,,,,,
2024-04-09 20:30:00,1013.80,66.0,39.0,37,1,340,,,,,,
2024-04-09 20:45:00,1013.70,67.0,39.9,36,6,5,,,,,,
2024-04-09 21:00:00,1013.80,66.0,38.3,36,3,249,,,,,,
2024-04-09 21:15:00,1013.40,67.0,38.4,35,0,321,,,,,,
2024-04-09 21:30:00,1013.30,68.0,37.8,33,1,213,,,,,,
2024-04-09 21:45:00,1012.80,68.0,37.8,33,4,317,,,,,,
2024-04-09 22:00:00,1012.50,68.0,39.3,35,0,314,,,,,,
2024-04-09 22:15:00,1012.50,68.0,39.3,35,1,56,,,,,,
2024-04-09 22:30:00,1012.30,68.0,39.3,35,1,345,,,,,,
2024-04-09 22:45:00,1012.20,68.0,39.3,35,2,41,,,,,,
2024-04-09 23:00:00,1012.10,67.0,38.4,35,2,3,,,,,,
2024-04-09 23:15:00,1011.90,67.0,37.7,33,3,355,,,,,,
2024-04-09 23:30:00,1012.10,67.0,38.4,35,1,355,,,,,,
2024-04-09 23:45:00,1012.10,67.0,38.4,35,2,350,,,,,,
2024-04-10 00:15:00,1012.00,65.0,40.1,39,0,14,,,,,,
2024-04-10 00:30:00,1011.80,64.0,40.4,41,0,14,,,,,,
2024-04-10 00:45:00,1012.00,63.0,40.0,42,0,0,1012.82,62.0,34.8,35,,42
2024-04-10 01:00:00,1011.90,61.0,39.5,44,0,14,,,,,,
2024-04-10 01:15:00,1011.80,60.0,39.7,46,0,15,,,,,,
2024-04-10 01:30:00,1011.70,59.0,39.3,48,0,14,,,,,,
2024-04-10 01:45:00,1011.80,59.0,39.9,48,0,14,1012.89,58.4,35.1,41,,51
2024-04-10 02:00:00,1012.00,58.0,39.5,50,0,14,,,,,,
2024-04-10 02:15:00,1012.00,57.0,39.0,50,0,14,,,,,,
2024-04-10 02:30:00,1012.20,57.0,39.5,52,0,14,,,,,,
2024-04-10 02:45:00,1012.50,56.0,39.1,53,0,0,1013.42,54.4,34.7,47,,44
2024-04-10 03:00:00,1012.60,56.0,39.6,53,0,14,,,,,,
2024-04-10 03:15:00,1012.80,55.0,39.1,54,0,14,,,,,,
2024-04-10 03:30:00,1012.80,55.0,39.1,54,0,52,,,,,,
2024-04-10 03:45:00,1012.90,56.0,39.6,54,0,0,1013.85,50.7,35.2,55,,44
2024-04-10 04:00:00,1012.90,55.0,38.7,53,1,72,,,,,,
2024-04-10 04:15:00,1013.00,55.0,39.1,54,0,90,,,,,,
2024-04-10 04:45:00,1013.20,54.0,38.7,56,0,0,1014.18,48.3,35.4,60,,42
2024-04-10 05:00:00,1013.30,54.0,39.1,56,0,101,,,,,,
2024-04-10 05:15:00,1013.40,53.0,38.2,57,0,101,,,,,,
2024-04-10 05:30:00,1013.40,54.0,39.6,58,0,101,,,,,,
2024-04-10 05:46:00,1013.30,54.0,39.6,58,0,0,1014.31,46.9,36.9,68,,44
2024-04-10 06:00:00,1013.10,54.0,39.6,58,0,101,,,,,,
2024-04-10 06:16:00,1013.00,53.0,39.9,60,0,101,,,,,,
2024-04-10 06:45:00,1012.50,51.0,39.4,64,0,0,1013.46,45.9,36.3,68,,44
2024-04-10 07:00:00,1012.50,51.0,39.3,64,0,101,,,,,,
2024-04-10 07:15:00,1012.20,50.0,38.3,64,0,101,,,,,,
2024-04-10 07:30:00,1012.20,50.0,38.3,64,0,101,,,,,,
2024-04-10 07:45:00,1012.10,50.0,38.4,64,0,0,1012.93,44.5,37.1,75,,44
2024-04-10 08:00:00,1012.00,50.0,38.3,64,0,101,,,,,,
2024-04-10 08:15:00,1011.70,51.0,39.3,64,0,103,,,,,,
2024-04-10 08:30:00,1011.70,50.0,39.1,65,0,103,,,,,,
2024-04-10 08:45:00,1012.10,50.0,39.6,67,0,0,1012.93,44.5,36.6,73,160.8,212
2024-04-10 09:00:00,1012.20,49.0,37.8,64,0,103,,,,,,
2024-04-10 09:15:00,1012.20,50.0,38.3,64,0,103,,,,,,
2024-04-10 09:30:00,1012.10,51.0,38.4,61,0,103,,,,,,
2024-04-10 09:45:00,1011.90,50.0,38.8,65,0,103,1013.12,44.2,36.6,74,160.5,221
2024-04-10 10:00:00,1012.00,49.0,38.5,67,0,103,,,,,,
2024-04-10 10:15:00,1012.00,47.0,37.7,69,0,103,,,,,,
2024-04-10 10:30:00,1012.10,47.0,38.5,72,0,103,,,,,,
2024-04-10 10:45:00,1011.90,47.0,38.9,73,0,103,1013.10,41.7,36.3,80,129.2,326
2024-04-10 11:00:00,1012.00,47.0,39.1,74,0,103,,,,,,
2024-04-10 11:15:00,1011.90,47.0,38.8,72,0,55,,,,,,
2024-04-10 11:45:00,1011.30,48.0,38.8,70,0,8,1012.33,42.3,36.5,79,,256
2024-04-10 12:00:00,1011.30,49.0,38.5,67,0,26,,,,,,
2024-04-10 12:15:00,1011.50,48.0,38.0,68,0,39,,,,,,
2024-04-10 12:30:00,1011.70,48.0,37.2,65,0,14,,,,,,
2024-04-10 12:45:00,1012.00,48.0,37.7,67,0,0,1013.10,42.5,37.2,81,,44
2024-04-10 13:00:00,1012.30,48.0,37.6,66,0,335,,,,,,
2024-04-10 13:15:00,1012.70,49.0,40.0,70,0,198,,,,,,
2024-04-10 13:30:00,1012.50,50.0,41.0,70,0,198,,,,,,
2024-04-10 13:45:00,1012.60,53.0,43.9,70,0,198,,,,,,
2024-04-10 14:01:00,1012.60,54.0,45.2,72,0,198,,,,,,
2024-04-10 14:15:00,1012.50,55.0,43.5,64,0,240,,,,,,
2024-04-10 14:30:00,1012.60,56.0,44.8,65,0,229,,,,,,
2024-04-10 14:45:00,1012.70,56.0,45.6,68,2,269,,,,,,
2024-04-10 15:00:00,1012.50,56.0,45.6,68,1,245,,,,,,
2024-04-10 15:15:00,1012.30,57.0,44.1,62,2,340,,,,,,
2024-04-10 15:30:00,1012.30,60.0,43.3,53,1,290,,,,,,
2024-04-10 15:45:00,1012.40,62.0,43.1,49,1,266,,,,,,
2024-04-10 16:15:00,1012.50,64.0,41.6,44,0,350,,,,,,
2024-04-10 16:30:00,1012.40,65.0,39.4,38,3,308,,,,,,
2024-04-10 16:45:00,1012.20,66.0,41.0,40,0,18,,,,,,
2024-04-10 17:00:00,1011.90,67.0,41.9,39,2,345,,,,,,
2024-04-10 17:15:00,1011.70,67.0,39.9,36,5,345,,,,,,
2024-04-10 17:30:00,1011.80,67.0,39.9,36,3,336,,,,,,
2024-04-10 17:45:00,1011.20,68.0,41.4,38,6,336,,,,,,
2024-04-10 18:00:00,1011.10,68.0,41.4,38,3,340,,,,,,
2024-04-10 18:15:00,1010.80,70.0,42.5,37,6,340,,,,,,
2024-04-10 18:30:00,1010.60,69.0,39.5,33,6,355,,,,,,
2024-04-10 19:00:00,1010.20,70.0,39.6,32,3,350,,,,,,
2024-04-10 19:30:00,1009.90,71.0,41.2,34,5,328,,,,,,
2024-04-10 19:45:00,1010.00,71.0,41.2,34,2,345,,,,,,
2024-04-10 20:00:00,1009.50,71.0,41.2,34,4,12,,,,,,
2024-04-10 20:15:00,1009.60,71.0,40.4,33,6,350,,,,,,
2024-04-10 20:30:00,1009.40,70.0,40.3,33,2,43,,,,,,
2024-04-10 20:45:00,1009.10,70.0,40.3,33,4,345,,,,,,
2024-04-10 21:00:00,1009.00,71.0,42.0,35,2,350,,,,,,
2024-04-10 21:15:00,1008.90,70.0,42.5,37,5,69,,,,,,
2024-04-10 21:30:00,1008.90,69.0,42.3,38,3,111,,,,,,
2024-04-10 21:45:00,1008.90,69.0,41.6,36,3,61,,,,,,
2024-04-10 22:00:00,1008.70,69.0,42.3,38,2,68,,,,,,
2024-04-10 22:15:00,1008.70,68.0,42.8,40,2,64,,,,,,
2024-04-10 22:30:00,1008.70,68.0,41.4,38,3,73,,,,,,
2024-04-10 22:45:00,1008.60,68.0,42.1,38,2,95,,,,,,
2024-04-10 23:00:00,1008.60,67.0,41.9,39,2,84,,,,,,
2024-04-10 23:15:00,1008.70,66.0,41.0,40,2,115,,,,,,
2024-04-10 23:30:00,1008.70,66.0,41.6,41,2,138,,,,,,
2024-04-10 23:45:00,1008.50,66.0,42.2,41,0,86,,,,,,
2024-04-11 00:15:00,1008.40,65.0,42.0,42,2,117,,,,,,
2024-04-11 00:30:00,1008.40,65.0,42.5,43,2,146,,,,,,
2024-04-11 00:45:00,1008.30,63.0,42.4,46,1,138,1009.68,63.3,37.5,38,,51
2024-04-11 01:00:00,1008.20,63.0,42.5,47,0,163,,,,,,
2024-04-11 01:15:00,1008.60,62.0,41.5,47,0,165,,,,,,
2024-04-11 01:30:00,1008.70,61.0,41.7,48,0,165,,,,,,
2024-04-11 01:45:00,1009.10,60.0,43.9,55,0,0,1010.32,59.7,37.3,43,,42
2024-04-11 02:00:00,1009.30,59.0,42.9,54,0,165,,,,,,
2024-04-11 02:15:00,1009.40,58.0,41.5,54,0,165,,,,,,
2024-04-11 02:30:00,1009.60,58.0,41.5,54,0,165,,,,,,
2024-04-11 02:45:00,1009.80,58.0,41.0,53,1,165,1011.14,58.3,37.7,46,,53
2024-04-11 03:00:00,1009.90,58.0,41.5,54,0,190,,,,,,
2024-04-11 03:15:00,1010.10,57.0,41.9,57,0,62,,,,,,
2024-04-11 03:30:00,1010.30,56.0,42.3,59,0,214,,,,,,
2024-04-11 03:45:00,1010.30,55.0,41.5,60,0,0,1011.81,55.0,37.2,51,,41
2024-04-11 04:15:00,1010.40,55.0,40.9,59,1,313,,,,,,
2024-04-11 04:30:00,1010.70,57.0,41.5,56,6,317,,,,,,
2024-04-11 04:45:00,1011.00,59.0,40.4,49,7,326,1012.26,54.1,37.0,52,,51
2024-04-11 05:00:00,1011.10,58.0,39.5,50,8,350,,,,,,
2024-04-11 05:15:00,1011.20,58.0,39.0,49,10,331,,,,,,
2024-04-11 05:30:00,1011.40,58.0,39.0,49,11,355,,,,,,
2024-04-11 05:45:00,1011.40,57.0,39.1,50,12,340,1012.82,55.2,36.4,49,,53
2024-04-11 06:00:00,1011.40,57.0,39.5,52,13,329,,,,,,
2024-04-11 06:15:00,1011.50,56.0,39.1,52,11,10,,,,,,
2024-04-11 06:30:00,1011.60,56.0,39.6,53,10,326,,,,,,
2024-04-11 06:45:00,1011.70,55.0,39.2,55,11,345,1013.19,54.1,36.0,50,,50
2024-04-11 07:00:00,1011.70,55.0,39.6,55,10,327,,,,,,
2024-04-11 07:15:00,1011.90,54.0,39.6,58,10,315,,,,,,
2024-04-11 07:30:00,1012.00,54.0,39.6,58,10,321,,,,,,
2024-04-11 07:45:00,1012.00,53.0,39.1,59,9,322,1013.64,52.0,34.4,50,157.4,224
2024-04-11 08:00:00,1012.10,52.0,38.5,60,9,327,,,,,,
2024-04-11 08:15:00,1012.00,52.0,37.7,58,10,307,,,,,,
2024-04-11 08:30:00,1012.10,52.0,37.2,56,10,332,,,,,,
2024-04-11 08:45:00,1012.00,52.0,34.9,51,11,345,1013.73,50.2,31.9,49,79.0,315
2024-04-11 09:00:00,1012.10,52.0,32.9,47,10,318,,,,,,
2024-04-11 09:15:00,1012.00,51.0,30.4,44,13,317,,,,,,
2024-04-11 09:30:00,1012.30,50.0,30.6,46,10,309,,,,,,
2024-04-11 09:45:00,1012.30,50.0,31.5,48,9,327,1013.74,48.4,28.7,46,136.8,326
2024-04-11 10:00:00,1012.30,49.0,31.2,50,9,298,,,,,,
2024-04-11 10:15:00,1012.20,48.0,31.2,51,6,320,,,,,,
2024-04-11 10:30:00,1012.30,48.0,32.2,54,10,335,,,,,,
2024-04-11 10:45:00,1012.40,48.0,32.2,54,9,331,1013.78,46.3,29.7,52,65.3,294
2024-04-11 11:00:00,1012.60,47.0,31.7,54,8,313,,,,,,
2024-04-11 11:15:00,1012.80,47.0,32.6,57,8,283,,,,,,
2024-04-11 11:30:00,1012.90,46.0,32.1,57,6,317,,,,,,
2024-04-11 11:45:00,1013.10,45.0,32.0,60,6,313,1014.11,44.9,31.1,58,,53
2024-04-11 11:46:00,1013.10,45.0,32.0,59,6,313,,,,,,
2024-04-11 12:15:00,1013.20,45.0,33.2,62,6,322,,,,,,
2024-04-11 12:30:00,1013.40,46.0,34.5,63,9,302,,,,,,
2024-04-11 12:45:00,1013.40,46.0,34.6,64,11,315,1014.56,45.4,32.9,61,,50
2024-04-11 13:00:00,1013.50,47.0,35.5,63,9,301,,,,,,
2024-04-11 13:15:00,1013.70,47.0,35.5,63,11,318,,,,,,
2024-04-11 13:30:00,1013.90,48.0,36.4,63,11,332,,,,,,
2024-04-11 13:45:00,1013.90,48.0,36.4,63,10,307,,,,,,
2024-04-11 14:00:00,1014.00,49.0,37.0,63,11,299,,,,,,
2024-04-11 14:15:00,1013.90,50.0,37.5,62,11,310,,,,,,
2024-04-11 14:30:00,1013.90,51.0,38.0,61,13,303,,,,,,
2024-04-11 14:45:00,1014.00,52.0,38.5,60,12,315,,,,,,
2024-04-11 15:00:00,1014.10,52.0,38.5,60,12,323,,,,,,
2024-04-11 15:15:00,1014.20,53.0,38.6,57,13,321,,,,,,
2024-04-11 15:30:00,1014.20,53.0,39.1,59,13,315,,,,,,
2024-04-11 15:45:00,1014.20,54.0,38.2,54,15,321,,,,,,
2024-04-11 16:00:00,1014.20,55.0,38.7,53,13,319,,,,,,
2024-04-11 16:30:00,1014.10,57.0,38.0,49,13,306,,,,,,
2024-04-11 16:45:00,1014.20,58.0,37.3,46,10,296,,,,,,
2024-04-11 17:00:00,1014.20,58.0,31.9,37,16,331,,,,,,
2024-04-11 17:15:00,1014.10,59.0,31.4,35,14,312,,,,,,
2024-04-11 17:30:00,1014.20,59.0,29.9,33,12,264,,,,,,
2024-04-11 17:45:00,1014.20,59.0,27.6,29,13,316,,,,,,
2024-04-11 18:00:00,1014.30,59.0,26.8,28,15,307,,,,,,
2024-04-11 18:15:00,1014.20,60.0,28.5,29,17,334,,,,,,
2024-04-11 18:30:00,1014.20,60.0,25.9,27,17,298,,,,,,
2024-04-11 18:45:00,1014.00,60.0,24.1,24,15,304,,,,,,
2024-04-11 19:00:00,1014.00,61.0,25.9,25,17,303,,,,,,
2024-04-11 19:15:00,1014.00,61.0,25.9,25,13,316,,,,,,
2024-04-11 19:30:00,1013.60,61.0,24.0,24,13,330,,,,,,
2024-04-11 19:45:00,1013.60,62.0,25.8,25,16,320,,,,,,
2024-04-11 20:00:00,1013.60,62.0,25.8,25,13,303,,,,,,
2024-04-11 20:15:00,1013.40,62.0,25.8,25,14,326,,,,,,
2024-04-11 20:30:00,1013.40,63.0,26.6,25,15,293,,,,,,
2024-04-11 20:45:00,1013.30,63.0,23.6,21,14,334,,,,,,
2024-04-11 21:00:00,1013.30,64.0,25.5,22,13,326,,,,,,
2024-04-11 21:15:00,1013.10,63.0,23.6,21,11,322,,,,,,
2024-04-11 21:30:00,1013.30,63.0,22.5,21,15,303,,,,,,
2024-04-11 21:45:00,1013.20,63.0,21.3,20,12,338,,,,,,
2024-04-11 22:00:00,1013.50,63.0,21.3,20,13,301,,,,,,
2024-04-11 22:15:00,1013.10,63.0,22.5,21,12,285,,,,,,
2024-04-11 22:30:00,1013.20,63.0,20.1,18,13,311,,,,,,
2024-04-11 22:45:00,1013.20,63.0,22.5,21,14,316,,,,,,
2024-04-11 23:00:00,1013.40,63.0,22.5,21,12,314,,,,,,
2024-04-11 23:15:00,1013.40,62.0,21.6,21,10,328,,,,,,
2024-04-11 23:30:00,1013.40,62.0,22.7,22,10,319,,,,,,
2024-04-11 23:45:00,1013.60,61.0,21.9,21,11,329,,,,,,
2024-04-12 00:15:00,1013.70,60.0,22.1,22,11,328,,,,,,
2024-04-12 00:30:00,1013.90,60.0,22.1,22,8,330,,,,,,
2024-04-12 00:45:00,1014.10,60.0,22.9,23,7,328,1015.02,57.5,20.5,23,,50
2024-04-12 01:00:00,1014.40,58.0,22.4,25,6,319,,,,,,
2024-04-12 01:15:00,1014.60,57.0,22.5,25,5,340,,,,,,
2024-04-12 01:30:00,1014.70,56.0,23.4,27,3,313,,,,,,
2024-04-12 01:45:00,1015.00,55.0,23.9,29,3,321,1015.86,53.4,21.2,28,,50
2024-04-12 01:46:00,1015.00,55.0,24.1,29,3,321,,,,,,
2024-04-12 02:00:00,1015.10,54.0,24.1,31,4,318,,,,,,
2024-04-12 02:15:00,1015.40,54.0,24.1,31,2,321,,,,,,
2024-04-12 02:30:00,1015.40,54.0,24.1,31,2,303,,,,,,
2024-04-12 02:45:00,1015.70,53.0,23.7,31,3,309,1016.73,50.3,21.7,32,,50
2024-04-12 03:01:00,1016.10,52.0,23.8,33,1,319,,,,,,
2024-04-12 03:16:00,1016.20,52.0,24.5,33,1,312,,,,,,
2024-04-12 03:31:00,1016.40,51.0,23.6,33,2,309,,,,,,
2024-04-12 03:46:00,1016.30,51.0,24.1,34,2,319,1017.26,46.9,21.0,35,,50
2024-04-12 04:15:00,1016.50,52.0,24.5,33,5,315,,,,,,
2024-04-12 04:30:00,1016.50,52.0,23.8,33,4,306,,,,,,
2024-04-12 04:45:00,1016.60,52.0,24.9,34,6,309,1017.66,46.8,21.0,35,,50
2024-04-12 05:00:00,1016.80,51.0,25.0,36,4,313,,,,,,
2024-04-12 05:15:00,1017.10,50.0,25.4,37,3,317,,,,,,
2024-04-12 05:30:00,1017.20,49.0,25.1,38,3,320,,,,,,
2024-04-12 05:45:00,1017.30,48.0,24.6,39,0,280,1018.14,43.8,22.0,41,,50
2024-04-12 06:00:00,1017.40,46.0,25.9,44,0,257,,,,,,
2024-04-12 06:15:00,1017.80,44.0,25.1,46,1,248,,,,,,
2024-04-12 06:30:00,1017.70,43.0,24.7,48,0,269,,,,,,
2024-04-12 06:45:00,1017.80,43.0,25.1,48,1,261,1018.51,43.1,22.4,43,,50
2024-04-12 07:00:00,1017.70,42.0,24.7,49,0,245,,,,,,
2024-04-12 07:15:00,1017.90,41.0,24.3,50,1,293,,,,,,
2024-04-12 07:30:00,1018.10,42.0,25.7,52,1,253,,,,,,
2024-04-12 07:45:00,1018.10,41.0,24.2,50,1,293,1018.83,41.4,23.1,47,,53
2024-04-12 08:00:00,1018.30,41.0,24.3,50,1,285,,,,,,
2024-04-12 08:15:00,1018.30,41.0,25.2,53,1,290,,,,,,
2024-04-12 08:30:00,1018.30,41.0,25.2,53,2,316,,,,,,
2024-04-12 08:45:00,1018.60,41.0,26.1,54,2,239,1019.34,40.2,23.4,50,160.5,222
2024-04-12 09:00:00,1018.90,40.0,26.0,56,2,280,,,,,,
2024-04-12 09:15:00,1019.00,40.0,25.1,54,1,298,,,,,,
2024-04-12 09:30:00,1019.20,40.0,26.0,56,1,256,,,,,,
2024-04-12 09:45:00,1019.60,39.0,26.4,60,1,265,1019.92,39.7,23.5,51,159.8,222
2024-04-12 10:00:00,1019.40,38.0,26.5,62,1,314,,,,,,
2024-04-12 10:15:00,1019.20,39.0,25.9,58,2,326,,,,,,
2024-04-12 10:30:00,1019.60,43.0,26.1,50,2,251,,,,,,
2024-04-12 10:45:00,1019.90,39.0,25.9,59,1,263,1020.54,38.0,23.6,55,160.7,222
2024-04-12 11:00:00,1020.00,38.0,25.8,60,3,302,,,,,,
2024-04-12 11:15:00,1020.60,37.0,25.6,62,4,254,,,,,,
2024-04-12 11:30:00,1021.00,37.0,26.0,63,5,232,,,,,,
2024-04-12 11:45:00,1021.00,38.0,27.0,64,4,278,1021.58,38.7,23.8,54,95.5,227
2024-04-12 12:00:00,1021.30,38.0,26.5,62,2,290,,,,,,
2024-04-12 12:15:00,1021.50,38.0,26.9,63,1,295,,,,,,
2024-04-12 12:30:00,1021.70,39.0,27.9,63,2,315,,,,,,
2024-04-12 12:45:00,1021.80,40.0,27.7,61,3,290,1022.29,41.0,26.2,55,,50
2024-04-12 13:00:00,1022.00,41.0,27.8,58,2,294,,,,,,
2024-04-12 13:15:00,1022.20,43.0,29.2,58,3,319,,,,,,
2024-04-12 13:30:00,1022.50,44.0,29.8,57,3,254,,,,,,
2024-04-12 13:45:00,1022.50,46.0,31.2,55,2,268,,,,,,
2024-04-12 14:00:00,1022.40,48.0,31.2,51,1,303,,,,,,
2024-04-12 14:15:00,1022.50,51.0,31.0,46,3,330,,,,,,
2024-04-12 14:46:00,1022.20,55.0,31.7,41,5,306,,,,,,
2024-04-12 15:00:00,1022.70,56.0,31.4,39,5,294,,,,,,
2024-04-12 15:15:00,1022.80,56.0,30.1,36,6,311,,,,,,
2024-04-12 15:30:00,1022.90,57.0,30.3,35,5,296,,,,,,
2024-04-12 15:45:00,1023.00,58.0,29.8,33,4,294,,,,,,
2024-04-12 16:00:00,1023.00,58.0,29.8,33,4,133,,,,,,
2024-04-12 16:15:00,1022.90,59.0,31.4,35,4,350,,,,,,
2024-04-12 16:30:00,1022.80,60.0,31.6,33,2,326,,,,,,
2024-04-12 16:45:00,1022.70,61.0,30.9,31,3,292,,,,,,
2024-04-12 17:00:00,1022.70,62.0,29.4,28,4,283,,,,,,
2024-04-12 17:15:00,1022.60,62.0,30.2,29,3,305,,,,,,
2024-04-12 17:30:00,1022.40,62.0,27.6,27,4,251,,,,,,
2024-04-12 17:45:00,1022.50,63.0,26.6,25,5,223,,,,,,
2024-04-12 18:00:00,1022.10,64.0,30.2,27,5,241,,,,,,
2024-04-12 18:15:00,1021.70,64.0,30.2,27,0,101,,,,,,
2024-04-12 18:30:00,1021.70,65.0,28.3,24,0,317,,,,,,
2024-04-12 19:00:00,1021.10,65.0,31.1,27,1,326,,,,,,
2024-04-12 19:15:00,1020.90,66.0,31.1,27,0,146,,,,,,
2024-04-12 19:30:00,1020.90,67.0,29.0,24,2,249,,,,,,
2024-04-12 19:45:00,1020.80,67.0,28.0,23,0,163,,,,,,
2024-04-12 20:00:00,1020.40,68.0,28.8,23,5,275,,,,,,
2024-04-12 20:15:00,1020.20,69.0,31.7,25,2,257,,,,,,
2024-04-12 20:30:00,1020.20,69.0,29.7,23,2,128,,,,,,
2024-04-12 20:45:00,1019.80,69.0,31.7,25,1,48,,,,,,
2024-04-12 21:00:00,1019.70,70.0,32.5,24,1,305,,,,,,
2024-04-12 21:15:00,1019.70,71.0,31.3,22,4,331,,,,,,
2024-04-12 21:30:00,1019.50,70.0,30.5,22,2,107,,,,,,
2024-04-12 21:45:00,1019.20,70.0,31.5,23,5,180,,,,,,
2024-04-12 22:00:00,1019.10,71.0,32.4,23,6,235,,,,,,
2024-04-12 22:15:00,1019.00,71.0,31.3,22,2,210,,,,,,
2024-04-12 22:30:00,1018.90,71.0,33.4,24,1,233,,,,,,
2024-04-12 22:45:00,1019.00,71.0,33.4,24,0,260,,,,,,
2024-04-12 23:00:00,1018.90,70.0,32.5,24,2,214,,,,,,
2024-04-12 23:15:00,1018.90,71.0,33.4,24,0,193,,,,,,
2024-04-12 23:30:00,1018.60,70.0,32.5,24,3,249,,,,,,
2024-04-12 23:45:00,1018.50,70.0,33.5,25,1,175,,,,,,
2024-04-13 00:15:00,1018.40,69.0,35.4,28,1,174,,,,,,
2024-04-13 00:30:00,1018.40,68.0,33.7,27,0,101,,,,,,
2024-04-13 00:45:00,1018.10,67.0,32.6,27,0,0,1018.99,66.2,31.4,27,,42
2024-04-13 01:00:00,1018.10,66.0,32.8,29,0,97,,,,,,
2024-04-13 01:15:00,1018.20,65.0,34.4,31,0,77,,,,,,
2024-04-13 01:30:00,1018.20,65.0,34.4,31,0,88,,,,,,
2024-04-13 01:45:00,1018.40,64.0,34.1,32,1,88,1019.22,61.5,31.3,31,,51
2024-04-13 02:00:00,1018.50,63.0,33.4,32,1,66,,,,,,
2024-04-13 02:15:00,1018.70,63.0,33.4,32,2,92,,,,,,
2024-04-13 02:30:00,1018.90,63.0,33.4,32,2,80,,,,,,
2024-04-13 02:45:00,1018.90,62.0,33.1,33,1,87,1019.76,58.4,30.7,34,,51
2024-04-13 03:00:00,1018.90,61.0,33.1,34,2,99,,,,,,
2024-04-13 03:15:00,1018.80,60.0,34.3,37,0,132,,,,,,
2024-04-13 03:30:00,1018.70,60.0,35.0,38,1,116,,,,,,
2024-04-13 03:45:00,1018.80,59.0,35.2,40,2,133,1019.61,56.7,31.4,37,,51
2024-04-13 04:00:00,1018.60,57.0,34.7,43,1,122,,,,,,
2024-04-13 04:15:00,1018.50,56.0,34.4,44,0,123,,,,,,
2024-04-13 04:30:00,1018.40,56.0,35.5,45,1,151,,,,,,
2024-04-13 04:45:00,1018.40,55.0,35.1,46,1,138,1019.25,55.6,32.2,40,,39
2024-04-13 05:00:00,1018.40,55.0,35.7,47,1,122,,,,,,
2024-04-13 05:15:00,1018.30,55.0,35.7,47,2,141,,,,,,
2024-04-13 05:30:00,1018.30,56.0,37.1,48,2,165,,,,,,
2024-04-13 05:45:00,1018.20,56.0,37.1,48,2,170,1019.07,55.0,33.3,43,,51
2024-04-13 06:00:00,1018.10,55.0,37.2,51,2,158,,,,,,
2024-04-13 06:31:00,1017.90,54.0,37.3,53,1,148,,,,,,
2024-04-13 06:45:00,1017.90,54.0,37.8,54,2,146,1018.71,54.0,34.0,46,,51
2024-04-13 07:00:00,1017.70,55.0,37.7,51,2,116,,,,,,
2024-04-13 07:15:00,1017.50,56.0,38.1,51,2,121,,,,,,
2024-04-13 07:30:00,1017.40,56.0,38.1,51,2,102,,,,,,
2024-04-13 07:45:00,1017.30,55.0,37.7,52,1,72,1018.07,52.8,34.6,49,,53
2024-04-13 08:00:00,1017.20,55.0,37.7,51,1,90,,,,,,
2024-04-13 08:15:00,1017.20,55.0,37.7,51,1,54,,,,,,
2024-04-13 08:30:00,1017.00,55.0,37.7,51,3,138,,,,,,
2024-04-13 08:45:00,1016.90,55.0,38.2,53,4,123,1017.63,52.9,34.8,50,,96
2024-04-13 09:00:00,1016.80,55.0,37.7,51,4,108,,,,,,
2024-04-13 09:15:00,1016.60,56.0,38.6,51,4,123,,,,,,
2024-04-13 09:30:00,1016.50,55.0,37.7,51,3,84,,,,,,
2024-04-13 09:45:00,1016.30,55.0,38.2,53,3,114,1016.80,51.5,34.7,52,160.5,221
2024-04-13 10:00:00,1015.80,55.0,38.2,53,3,90,,,,,,
2024-04-13 10:15:00,1015.50,55.0,38.7,53,2,88,,,,,,
2024-04-13 10:30:00,1015.40,54.0,38.7,55,1,79,,,,,,
2024-04-13 10:45:00,1015.30,53.0,38.2,57,1,61,1016.13,52.4,36.2,53,94.6,224
2024-04-13 11:00:00,1015.20,51.0,38.0,61,2,83,,,,,,
2024-04-13 11:15:00,1015.10,52.0,38.5,60,1,61,,,,,,
2024-04-13 11:30:00,1015.10,53.0,39.1,59,3,109,,,,,,
2024-04-13 11:45:00,1015.10,53.0,39.1,59,4,112,1015.98,51.3,36.9,57,161.0,221
2024-04-13 12:00:00,1015.10,53.0,39.5,59,2,111,,,,,,
2024-04-13 12:15:00,1015.10,52.0,39.4,62,3,168,,,,,,
2024-04-13 12:30:00,1015.10,53.0,40.8,63,3,158,,,,,,
2024-04-13 12:45:00,1015.00,54.0,41.4,62,5,151,1015.71,53.8,39.6,58,,53
2024-04-13 13:00:00,1015.00,55.0,42.6,63,4,176,,,,,,
2024-04-13 13:15:00,1014.90,56.0,43.6,62,4,170,,,,,,
2024-04-13 13:30:00,1014.80,57.0,44.5,63,5,172,,,,,,
2024-04-13 13:45:00,1014.40,59.0,46.4,62,6,179,,,,,,
2024-04-13 14:00:00,1014.00,62.0,48.4,60,13,205,,,,,,
2024-04-13 14:15:00,1014.00,64.0,49.4,59,9,164,,,,,,
2024-04-13 14:30:00,1013.60,65.0,49.9,58,11,197,,,,,,
2024-04-13 14:45:00,1013.30,67.0,50.8,56,12,189,,,,,,
2024-04-13 15:00:00,1013.20,68.0,50.2,52,12,184,,,,,,
2024-04-13 15:30:00,1012.70,70.0,50.5,49,11,197,,,,,,
2024-04-13 16:01:00,1012.50,72.0,50.1,45,9,197,,,,,,
2024-04-13 16:15:00,1012.20,74.0,50.1,43,13,188,,,,,,
2024-04-13 16:30:00,1012.10,74.0,50.1,43,13,188,,,,,,
2024-04-13 16:45:00,1011.80,75.0,50.3,41,13,176,,,,,,
2024-04-13 17:00:00,1011.50,77.0,52.8,43,10,174,,,,,,
2024-04-13 17:15:00,1011.20,79.0,51.9,38,10,190,,,,,,
2024-04-13 17:30:00,1010.80,80.0,49.1,34,15,207,,,,,,
2024-04-13 17:45:00,1010.20,81.0,50.7,34,12,213,,,,,,
2024-04-13 18:00:00,1009.90,83.0,51.7,34,8,184,,,,,,
2024-04-13 18:15:00,1009.90,83.0,50.9,32,10,197,,,,,,
2024-04-13 18:30:00,1009.50,83.0,50.1,31,11,178,,,,,,
2024-04-13 18:45:00,1009.20,84.0,50.9,32,16,208,,,,,,
2024-04-13 19:00:00,1009.20,84.0,47.4,28,17,208,,,,,,
2024-04-13 19:15:00,1009.10,85.0,48.2,27,16,172,,,,,,
2024-04-13 19:30:00,1008.90,86.0,49.1,27,16,208,,,,,,
2024-04-13 19:45:00,1008.80,86.0,48.1,26,12,207,,,,,,
2024-04-13 20:00:00,1008.70,87.0,49.9,28,10,185,,,,,,
2024-04-13 20:16:00,1008.30,86.0,48.1,26,14,198,,,,,,
2024-04-13 20:31:00,1007.70,87.0,49.9,28,11,205,,,,,,
2024-04-13 20:46:00,1007.30,87.0,50.9,28,11,221,,,,,,
2024-04-13 21:00:00,1007.00,87.0,47.9,25,14,217,,,,,,
2024-04-13 21:15:00,1006.80,88.0,49.8,27,12,183,,,,,,
2024-04-13 21:30:00,1006.60,88.0,49.8,27,13,208,,,,,,
2024-04-13 21:45:00,1006.40,88.0,48.8,26,17,223,,,,,,
2024-04-13 22:00:00,1006.50,88.0,49.8,27,15,207,,,,,,
2024-04-13 22:15:00,1006.60,87.0,47.9,25,13,209,,,,,,
2024-04-13 22:30:00,1006.50,87.0,48.9,26,16,199,,,,,,
2024-04-13 22:45:00,1006.60,87.0,48.9,26,14,214,,,,,,
2024-04-13 23:00:00,1006.70,86.0,48.1,26,15,195,,,,,,
2024-04-13 23:15:00,1006.80,86.0,49.1,27,16,199,,,,,,
2024-04-13 23:30:00,1006.80,85.0,49.1,28,15,199,,,,,,
2024-04-13 23:45:00,1006.70,85.0,50.9,30,14,207,,,,,,
2024-04-14 00:15:00,1006.70,83.0,50.9,32,13,227,,,,,,
2024-04-14 00:30:00,1006.70,82.0,50.0,33,12,195,,,,,,
2024-04-14 00:45:00,1006.70,81.0,49.0,32,12,198,1008.50,80.8,45.8,29,,53
2024-04-14 01:00:00,1006.80,81.0,50.7,34,9,217,,,,,,
2024-04-14 01:15:00,1006.80,80.0,49.9,34,6,209,,,,,,
2024-04-14 01:30:00,1007.20,78.0,49.6,37,7,175,,,,,,
2024-04-14 01:45:00,1007.50,77.0,49.3,37,6,207,1008.84,76.6,46.4,34,,38
2024-04-14 02:00:00,1007.60,77.0,49.4,38,7,185,,,,,,
2024-04-14 02:15:00,1007.60,76.0,49.9,39,6,205,,,,,,
2024-04-14 02:30:00,1007.50,75.0,49.0,39,5,198,,,,,,
2024-04-14 02:45:00,1007.50,74.0,49.4,41,2,182,1009.17,73.2,46.5,38,,39
2024-04-14 03:00:00,1007.60,73.0,49.2,43,2,167,,,,,,
2024-04-14 03:15:00,1007.60,72.0,49.5,44,3,165,,,,,,
2024-04-14 03:30:00,1007.60,72.0,50.1,45,4,218,,,,,,
2024-04-14 03:45:00,1007.50,71.0,49.8,47,5,193,1008.91,71.3,47.2,42,,38
2024-04-14 04:00:00,1007.40,71.0,50.9,48,5,202,,,,,,
2024-04-14 04:15:00,1007.20,71.0,51.4,49,6,196,,,,,,
2024-04-14 04:30:00,1007.20,71.0,51.4,49,6,224,,,,,,
2024-04-14 04:45:00,1007.30,71.0,52.0,51,5,200,1008.91,70.0,48.0,45,,38
2024-04-14 05:00:00,1007.20,71.0,52.0,51,6,182,,,,,,
2024-04-14 05:15:00,1007.00,71.0,52.0,51,7,196,,,,,,
2024-04-14 05:30:00,1006.80,71.0,52.0,51,9,205,,,,,,
2024-04-14 05:45:00,1006.70,71.0,52.0,51,8,191,1008.47,69.5,49.2,48,,38
2024-04-14 06:00:00,1006.70,70.0,52.1,52,6,184,,,,,,
2024-04-14 06:15:00,1006.60,70.0,52.6,54,7,185,,,,,,
2024-04-14 06:30:00,1006.60,69.0,52.1,55,6,190,,,,,,
2024-04-14 06:45:00,1006.60,69.0,52.8,56,4,192,1008.07,68.3,50.6,53,,51
2024-04-14 07:00:00,1006.40,68.0,52.2,57,4,208,,,,,,
2024-04-14 07:15:00,1006.30,68.0,52.7,57,3,203,,,,,,
2024-04-14 07:45:00,1005.90,67.0,52.8,60,2,178,1007.50,66.6,51.9,58,,95
2024-04-14 07:46:00,1005.90,67.0,52.6,60,2,178,,,,,,
2024-04-14 08:00:00,1005.90,66.0,52.6,62,3,192,,,,,,
2024-04-14 08:15:00,1005.70,66.0,53.5,63,6,198,,,,,,
2024-04-14 08:30:00,1005.80,66.0,53.9,65,4,209,,,,,,
2024-04-14 08:45:00,1006.00,65.0,53.5,66,3,200,1007.50,64.8,52.2,63,,95
2024-04-14 09:00:00,1005.60,65.0,53.4,66,5,194,,,,,,
2024-04-14 09:15:00,1005.70,65.0,53.8,67,6,207,,,,,,
2024-04-14 09:30:00,1005.60,65.0,54.2,67,5,198,,,,,,
2024-04-14 09:45:00,1005.40,64.0,54.2,70,5,221,1007.24,62.2,52.0,69,161.8,221
2024-04-14 10:00:00,1005.30,64.0,54.4,70,6,207,,,,,,
2024-04-14 10:15:00,1005.50,64.0,54.4,70,4,196,,,,,,
2024-04-14 10:30:00,1005.40,63.0,53.8,72,4,206,,,,,,
2024-04-14 10:45:00,1005.60,62.0,53.7,74,3,203,1007.43,60.2,51.7,73,97.1,225
2024-04-14 11:00:00,1005.60,62.0,53.6,73,1,205,,,,,,
2024-04-14 11:15:00,1006.00,61.0,53.0,74,0,153,,,,,,
2024-04-14 11:30:00,1006.00,61.0,53.4,76,0,168,,,,,,
2024-04-14 11:45:00,1005.90,60.0,52.9,77,0,149,1007.80,58.8,51.8,77,58.2,290
2024-04-14 12:15:00,1005.90,59.0,52.8,80,1,193,,,,,,
2024-04-14 12:30:00,1006.00,58.0,52.2,80,3,203,,,,,,
2024-04-14 12:45:00,1006.40,59.0,53.2,81,1,182,1008.31,59.7,52.4,76,,51
2024-04-14 13:15:00,1006.40,61.0,54.4,79,1,143,,,,,,
2024-04-14 13:30:00,1006.60,63.0,55.7,76,2,197,,,,,,
2024-04-14 13:45:00,1006.30,64.0,55.9,74,4,202,,,,,,
2024-04-14 14:00:00,1006.40,64.0,55.5,73,4,228,,,,,,
2024-04-14 14:15:00,1006.30,65.0,56.5,73,5,192,,,,,,
2024-04-14 14:30:00,1006.60,67.0,57.3,71,4,240,,,,,,
2024-04-14 14:45:00,1006.70,68.0,57.0,67,6,205,,,,,,
2024-04-14 15:00:00,1006.60,68.0,56.6,66,5,201,,,,,,
2024-04-14 15:15:00,1006.40,70.0,57.7,64,6,196,,,,,,
2024-04-14 15:30:00,1006.70,71.0,58.2,64,3,204,,,,,,
2024-04-14 15:45:00,1006.90,72.0,57.8,60,1,188,,,,,,
2024-04-14 16:00:00,1006.80,73.0,57.3,57,0,271,,,,,,
2024-04-14 16:15:00,1006.90,74.0,57.3,55,2,319,,,,,,
2024-04-14 16:30:00,1007.20,75.0,58.7,57,0,341,,,,,,
2024-04-14 16:45:00,1007.00,76.0,59.1,55,1,216,,,,,,
2024-04-14 17:00:00,1007.20,78.0,58.4,50,0,333,,,,,,
2024-04-14 17:15:00,1007.00,78.0,58.9,52,3,5,,,,,,
2024-04-14 17:45:00,1007.20,79.0,58.8,50,2,64,,,,,,
2024-04-14 18:00:00,1007.30,79.0,58.8,50,2,62,,,,,,
2024-04-14 18:15:00,1007.30,80.0,59.7,49,0,120,,,,,,
2024-04-14 18:30:00,1007.10,81.0,60.0,48,2,69,,,,,,
2024-04-14 18:45:00,1007.10,82.0,59.1,46,2,139,,,,,,
2024-04-14 19:00:00,1007.00,82.0,60.3,47,0,139,,,,,,
2024-04-14 19:15:00,1007.00,83.0,60.7,46,1,78,,,,,,
2024-04-14 19:30:00,1007.00,83.0,58.8,44,0,72,,,,,,
2024-04-14 19:45:00,1006.90,83.0,59.4,45,0,128,,,,,,
2024-04-14 20:00:00,1006.70,84.0,59.1,42,2,296,,,,,,
2024-04-14 20:15:00,1006.50,85.0,60.0,42,0,328,,,,,,
2024-04-14 20:30:00,1006.50,85.0,59.3,41,0,235,,,,,,
2024-04-14 20:45:00,1006.40,85.0,60.0,42,0,55,,,,,,
2024-04-14 21:01:00,1006.40,85.0,60.6,43,1,82,,,,,,
2024-04-14 21:15:00,1006.30,85.0,61.2,44,2,107,,,,,,
2024-04-14 21:30:00,1006.30,85.0,61.2,44,2,350,,,,,,
2024-04-14 21:45:00,1006.40,85.0,60.6,43,0,28,,,,,,
2024-04-14 22:00:00,1006.30,85.0,60.6,43,3,350,,,,,,
2024-04-14 22:15:00,1006.30,85.0,60.6,43,2,49,,,,,,
2024-04-14 22:30:00,1006.50,85.0,61.9,46,1,12,,,,,,
2024-04-14 22:45:00,1006.50,85.0,61.2,44,0,83,,,,,,
2024-04-14 23:00:00,1006.50,85.0,61.2,44,1,54,,,,,,
2024-04-14 23:15:00,1006.80,85.0,60.6,43,2,57,,,,,,
2024-04-14 23:30:00,1006.80,84.0,60.3,44,2,65,,,,,,
2024-04-14 23:45:00,1006.80,84.0,59.7,43,2,78,,,,,,
2024-04-15 00:15:00,1006.70,83.0,60.7,46,0,67,,,,,,
2024-04-15 00:30:00,1006.60,82.0,59.8,46,0,68,,,,,,
2024-04-15 00:45:00,1006.50,80.0,59.8,50,0,0,1008.88,80.3,53.8,40,,42
2024-04-15 01:00:00,1006.80,79.0,59.3,50,0,70,,,,,,
2024-04-15 01:15:00,1006.80,77.0,58.5,53,0,70,,,,,,
2024-04-15 01:30:00,1007.10,76.0,58.1,53,0,70,,,,,,
2024-04-15 01:45:00,1007.40,75.0,57.9,55,0,0,1009.65,75.4,53.3,46,,42
2024-04-15 02:00:00,1007.60,75.0,58.7,57,0,70,,,,,,
2024-04-15 02:30:00,1008.10,73.0,58.3,60,0,70,,,,,,
2024-04-15 02:45:00,1008.30,72.0,58.5,62,0,0,1010.44,72.7,53.5,51,,42
2024-04-15 03:00:00,1008.40,72.0,58.2,61,0,55,,,,,,
2024-04-15 03:15:00,1008.30,71.0,57.8,63,0,53,,,,,,
2024-04-15 03:30:00,1008.30,71.0,58.2,64,0,51,,,,,,
2024-04-15 03:45:00,1008.40,70.0,57.9,65,0,47,1010.62,69.3,53.6,57,,73
2024-04-15 03:46:00,1008.40,70.0,57.7,64,0,47,,,,,,
2024-04-15 04:15:00,1008.30,70.0,58.1,66,0,43,,,,,,
2024-04-15 04:30:00,1008.30,69.0,57.6,66,0,43,,,,,,
2024-04-15 04:45:00,1008.40,68.0,57.2,68,0,43,1010.58,67.0,53.9,62,,53
2024-04-15 05:00:00,1008.50,68.0,57.4,68,0,74,,,,,,
2024-04-15 05:16:00,1008.60,68.0,57.4,68,0,53,,,,,,
2024-04-15 05:30:00,1008.50,67.0,56.9,69,0,43,,,,,,
2024-04-15 05:45:00,1008.50,66.0,56.5,71,0,43,1010.76,66.1,53.1,62,,51
2024-04-15 06:00:00,1008.50,66.0,56.7,72,0,44,,,,,,
2024-04-15 06:15:00,1008.50,65.0,56.1,73,0,49,,,,,,
2024-04-15 06:30:00,1008.30,65.0,56.1,73,1,46,,,,,,
2024-04-15 06:45:00,1008.30,66.0,57.2,73,0,49,1010.56,65.1,51.1,60,,70
2024-04-15 07:00:00,1008.10,66.0,56.7,72,1,54,,,,,,
2024-04-15 07:15:00,1008.10,65.0,56.1,73,1,53,,,,,,
2024-04-15 07:30:00,1008.00,65.0,56.9,75,1,47,,,,,,
2024-04-15 07:45:00,1008.10,64.0,56.4,76,1,34,1010.09,64.1,50.3,60,,11
2024-04-15 08:00:00,1007.90,63.0,56.0,78,0,59,,,,,,
2024-04-15 08:15:00,1008.00,62.0,55.4,79,1,45,,,,,,
2024-04-15 08:30:00,1007.90,62.0,55.8,79,1,46,,,,,,
2024-04-15 08:45:00,1008.00,61.0,54.8,80,0,51,1009.94,62.9,49.9,62,152.0,59
2024-04-15 09:00:00,1007.80,61.0,55.1,80,2,45,,,,,,
2024-04-15 09:15:00,1007.90,61.0,55.1,80,2,39,,,,,,
2024-04-15 09:30:00,1007.70,61.0,55.1,80,1,49,,,,,,
2024-04-15 09:45:00,1007.50,61.0,55.2,81,2,50,1009.70,61.8,49.7,64,,12
2024-04-15 10:00:00,1007.70,61.0,55.8,83,1,56,,,,,,
2024-04-15 10:15:00,1007.70,61.0,56.1,84,0,52,,,,,,
2024-04-15 10:30:00,1007.70,60.0,55.5,84,1,55,,,,,,
2024-04-15 10:45:00,1007.80,61.0,56.5,85,1,53,1009.98,61.3,50.7,68,152.6,59
2024-04-15 11:00:00,1008.10,61.0,56.8,86,1,68,,,,,,
2024-04-15 11:15:00,1008.10,61.0,57.1,87,0,79,,,,,,
2024-04-15 11:30:00,1008.20,61.0,57.1,87,1,51,,,,,,
2024-04-15 11:45:00,1008.10,62.0,58.1,86,2,43,1010.31,61.2,51.2,69,,4
2024-04-15 12:00:00,1008.30,62.0,57.8,85,1,49,,,,,,
2024-04-15 12:15:00,1008.50,62.0,57.8,85,1,54,,,,,,
2024-04-15 12:45:00,1008.60,63.0,59.1,86,1,80,1010.84,63.4,52.8,68,158.5,220
2024-04-15 13:00:00,1008.70,64.0,60.0,87,4,85,,,,,,
2024-04-15 13:15:00,1009.00,64.0,60.0,87,2,66,,,,,,
2024-04-15 13:31:00,1008.90,64.0,60.7,89,3,74,,,,,,
2024-04-15 13:45:00,1009.00,65.0,61.7,88,3,100,,,,,,
2024-04-15 14:00:00,1008.90,65.0,62.0,89,2,78,,,,,,
2024-04-15 14:15:00,1008.90,65.0,62.3,90,3,65,,,,,,
2024-04-15 14:30:00,1008.90,66.0,63.6,91,3,56,,,,,,
2024-04-15 14:45:00,1008.70,66.0,63.6,91,3,72,,,,,,
2024-04-15 15:00:00,1008.70,67.0,64.6,91,3,103,,,,,,
2024-04-15 15:15:00,1008.40,67.0,64.3,90,5,108,,,,,,
2024-04-15 15:30:00,1008.80,67.0,64.3,90,4,107,,,,,,
2024-04-15 15:45:00,1008.70,67.0,64.0,89,4,99,,,,,,
2024-04-15 16:00:00,1008.50,68.0,65.3,91,3,97,,,,,,
2024-04-15 16:15:00,1008.50,68.0,65.0,89,5,101,,,,,,
2024-04-15 16:30:00,1008.60,69.0,65.6,89,3,88,,,,,,
2024-04-15 16:45:00,1008.30,69.0,65.6,89,3,73,,,,,,
2024-04-15 17:00:00,1008.10,69.0,65.3,87,6,126,,,,,,
2024-04-15 17:15:00,1007.80,70.0,65.9,86,4,57,,,,,,
2024-04-15 17:30:00,1007.80,70.0,65.6,85,7,111,,,,,,
2024-04-15 17:45:00,1007.50,71.0,66.2,84,12,113,,,,,,
2024-04-15 18:00:00,1007.20,72.0,66.5,82,6,92,,,,,,
2024-04-15 18:15:00,1007.10,73.0,66.8,80,6,82,,,,,,
2024-04-15 18:30:00,1006.70,74.0,67.4,79,5,89,,,,,,
2024-04-15 18:45:00,1006.40,76.0,68.6,78,6,90,,,,,,
2024-04-15 19:01:00,1006.00,77.0,68.5,74,7,55,,,,,,
2024-04-15 19:30:00,1005.50,78.0,68.6,72,7,136,,,,,,
2024-04-15 19:45:00,1005.50,78.0,69.0,73,6,95,,,,,,
2024-04-15 20:01:00,1005.10,79.0,68.8,70,6,94,,,,,,
2024-04-15 20:15:00,1004.70,80.0,68.9,68,7,50,,,,,,
2024-04-15 20:30:00,1004.40,81.0,69.8,69,8,116,,,,,,
2024-04-15 20:45:00,1004.00,82.0,68.1,62,10,125,,,,,,
2024-04-15 21:00:00,1003.70,82.0,67.7,62,10,122,,,,,,
2024-04-15 21:15:00,1003.50,82.0,65.7,58,15,123,,,,,,
2024-04-15 21:30:00,1003.30,82.0,66.7,60,13,151,,,,,,
2024-04-15 21:45:00,1003.20,82.0,65.7,58,14,116,,,,,,
2024-04-15 22:00:00,1003.10,82.0,65.2,57,13,117,,,,,,
2024-04-15 22:15:00,1003.20,81.0,64.8,57,13,132,,,,,,
2024-04-15 22:30:00,1003.10,81.0,65.3,59,11,145,,,,,,
2024-04-15 22:45:00,1003.30,80.0,64.8,59,11,140,,,,,,
2024-04-15 23:00:00,1003.40,79.0,64.4,61,9,147,,,,,,
2024-04-15 23:15:00,1003.50,79.0,64.8,61,13,159,,,,,,
2024-04-15 23:30:00,1003.50,79.0,64.8,61,10,105,,,,,,
2024-04-15 23:45:00,1003.30,79.0,65.3,62,11,122,,,,,,
2024-04-16 00:15:00,1003.10,78.0,63.4,60,12,116,,,,,,
2024-04-16 00:30:00,1002.60,77.0,63.0,61,11,190,,,,,,
2024-04-16 00:45:00,1002.40,77.0,64.6,65,12,149,1004.18,76.0,62.2,62,,54
2024-04-16 01:00:00,1002.00,76.0,64.2,66,10,118,,,,,,
2024-04-16 01:15:00,1001.90,76.0,64.7,68,13,131,,,,,,
2024-04-16 01:30:00,1002.10,75.0,64.1,68,12,109,,,,,,
2024-04-16 01:45:00,1002.60,75.0,64.3,69,12,140,1004.40,74.5,62.3,65,,24
2024-04-16 02:00:00,1002.30,75.0,64.5,69,10,126,,,,,,
2024-04-16 02:15:00,1002.50,74.0,63.2,69,13,145,,,,,,
2024-04-16 02:30:00,1002.60,73.0,63.0,71,10,145,,,,,,
2024-04-16 02:45:00,1002.70,73.0,63.6,72,11,134,1004.46,72.4,62.0,69,,73
2024-04-16 03:00:00,1002.60,72.0,62.5,72,10,132,,,,,,
2024-04-16 03:15:00,1002.60,72.0,62.9,73,10,124,,,,,,
2024-04-16 03:30:00,1002.50,71.0,63.0,75,8,132,,,,,,
2024-04-16 03:45:00,1002.20,71.0,63.5,77,10,133,1004.18,70.5,61.7,73,,71
2024-04-16 04:00:00,1002.20,71.0,63.4,76,10,175,,,,,,
2024-04-16 04:15:00,1002.80,71.0,63.8,77,5,163,,,,,,
2024-04-16 04:30:00,1002.80,70.0,62.8,77,8,138,,,,,,
2024-04-16 04:45:00,1002.60,70.0,62.9,78,8,119,1004.41,70.1,62.0,75,,78
2024-04-16 05:00:00,1002.20,71.0,63.4,76,10,182,,,,,,
2024-04-16 05:15:00,1002.30,71.0,63.4,76,7,82,,,,,,
2024-04-16 05:45:00,1001.70,70.0,62.9,78,8,161,1003.57,69.5,62.0,77,,73
2024-04-16 06:01:00,1001.50,70.0,62.8,77,6,143,,,,,,
2024-04-16 06:15:00,1001.70,70.0,63.2,79,9,211,,,,,,
2024-04-16 06:30:00,1001.50,70.0,62.8,77,11,175,,,,,,
2024-04-16 06:45:00,1000.80,70.0,62.9,78,9,157,1002.90,69.3,62.3,78,,74
2024-04-16 07:15:00,999.80,70.0,63.5,80,8,144,,,,,,
2024-04-16 07:30:00,999.80,70.0,63.5,80,11,168,,,,,,
2024-04-16 07:45:00,999.20,70.0,63.6,80,11,138,1001.37,69.2,62.5,79,110.0,319
2024-04-16 08:00:00,998.70,70.0,63.9,80,13,123,,,,,,
2024-04-16 08:15:00,998.20,70.0,63.9,80,13,140,,,,,,
2024-04-16 08:30:00,998.70,70.0,63.9,80,12,194,,,,,,
2024-04-16 08:45:00,998.80,70.0,63.6,80,15,175,1000.85,68.6,63.0,82,,51
2024-04-16 09:00:00,998.70,70.0,63.9,80,10,163,,,,,,
2024-04-16 09:15:00,997.80,69.0,63.6,82,9,122,,,,,,
2024-04-16 09:30:00,996.30,69.0,64.3,84,6,103,,,,,,
2024-04-16 09:45:00,996.90,69.0,64.3,85,7,117,999.65,67.7,63.5,86,,4
2024-04-16 10:00:00,997.00,69.0,63.6,82,8,134,,,,,,
2024-04-16 10:15:00,996.60,68.0,63.6,86,11,126,,,,,,
2024-04-16 10:30:00,996.40,69.0,65.0,86,9,141,,,,,,
2024-04-16 10:45:00,995.90,68.0,64.6,88,12,143,998.05,66.2,63.4,90,162.0,219
2024-04-16 11:00:00,995.40,68.0,64.6,88,7,151,,,,,,
2024-04-16 11:15:00,995.60,68.0,65.0,89,4,182,,,,,,
2024-04-16 11:30:00,995.60,67.0,64.3,90,6,187,,,,,,
2024-04-16 11:45:00,994.80,67.0,64.3,90,6,205,996.88,65.3,63.0,92,,4
2024-04-16 12:00:00,994.70,65.0,62.0,89,12,154,,,,,,
2024-04-16 12:15:00,994.90,61.0,55.5,81,12,174,,,,,,
2024-04-16 12:30:00,994.80,60.0,55.5,84,14,118,,,,,,
2024-04-16 12:45:00,994.70,59.0,53.9,83,11,172,996.65,63.7,60.2,88,,52
2024-04-16 13:00:00,994.70,61.0,55.1,80,10,174,,,,,,
2024-04-16 13:15:00,994.90,61.0,54.4,79,12,190,,,,,,
2024-04-16 13:46:00,994.40,65.0,60.0,83,13,190,,,,,,
2024-04-16 14:00:00,994.20,67.0,60.3,78,13,177,,,,,,
2024-04-16 14:15:00,994.20,68.0,59.0,72,14,179,,,,,,
2024-04-16 14:30:00,994.00,69.0,54.1,58,17,185,,,,,,
2024-04-16 14:45:00,994.30,69.0,50.1,51,16,208,,,,,,
2024-04-16 15:00:00,994.70,68.0,47.0,47,18,211,,,,,,
2024-04-16 15:15:00,995.10,68.0,47.0,47,14,210,,,,,,
2024-04-16 15:30:00,995.20,68.0,46.4,46,13,209,,,,,,
2024-04-16 15:45:00,994.90,68.0,44.0,41,18,186,,,,,,
2024-04-16 16:00:00,994.90,69.0,45.6,42,16,203,,,,,,
2024-04-16 16:15:00,994.70,69.0,45.6,42,14,186,,,,,,
2024-04-16 16:30:00,994.70,70.0,45.2,41,17,180,,,,,,
2024-04-16 16:45:00,995.00,71.0,46.7,41,15,209,,,,,,
2024-04-16 17:00:00,994.90,71.0,44.8,38,17,213,,,,,,
2024-04-16 17:15:00,994.70,72.0,44.3,36,18,204,,,,,,
2024-04-16 17:30:00,994.80,72.0,43.6,35,20,219,,,,,,
2024-04-16 18:00:00,994.80,72.0,45.7,38,23,221,,,,,,
2024-04-16 18:15:00,994.70,72.0,46.3,39,17,205,,,,,,
2024-04-16 18:31:00,994.50,73.0,48.5,42,18,220,,,,,,
2024-04-16 19:00:00,994.00,75.0,46.2,36,25,205,,,,,,
2024-04-16 19:15:00,993.90,76.0,44.8,32,26,215,,,,,,
2024-04-16 19:30:00,994.20,76.0,44.0,31,21,219,,,,,,
2024-04-16 19:45:00,994.40,76.0,46.4,34,19,232,,,,,,
2024-04-16 20:00:00,994.30,77.0,48.7,36,15,207,,,,,,
2024-04-16 20:15:00,994.10,77.0,50.8,40,18,205,,,,,,
2024-04-16 20:30:00,994.20,76.0,49.2,38,16,213,,,,,,
2024-04-16 20:45:00,993.80,77.0,49.4,38,20,206,,,,,,
2024-04-16 21:00:00,993.80,77.0,49.4,38,19,219,,,,,,
2024-04-16 21:15:00,993.70,79.0,49.0,35,24,235,,,,,,
2024-04-16 21:45:00,994.20,78.0,51.0,38,19,217,,,,,,
2024-04-16 22:00:00,994.50,78.0,51.7,40,18,234,,,,,,
2024-04-16 22:15:00,994.60,78.0,52.4,40,17,241,,,,,,
2024-04-16 22:30:00,995.30,78.0,51.0,38,19,218,,,,,,
2024-04-16 22:45:00,995.50,77.0,51.5,40,16,216,,,,,,
2024-04-16 23:00:00,995.80,76.0,52.5,43,11,225,,,,,,
2024-04-16 23:15:00,996.20,75.0,54.5,49,10,255,,,,,,
2024-04-16 23:30:00,996.30,74.0,53.6,48,9,274,,,,,,
2024-04-16 23:45:00,996.70,74.0,53.6,48,13,221,,,,,,
2024-04-17 00:15:00,997.50,71.0,51.4,49,12,255,,,,,,
2024-04-17 00:30:00,997.70,70.0,51.5,51,13,245,,,,,,
2024-04-17 00:45:00,998.10,69.0,49.0,48,13,257,,,,,,
2024-04-17 01:00:00,998.40,69.0,49.0,48,16,259,,,,,,
2024-04-17 01:15:00,998.90,68.0,49.2,51,15,228,,,,,,
2024-04-17 01:30:00,999.40,67.0,48.3,51,14,236,,,,,,
2024-04-17 01:45:00,999.50,66.0,48.4,52,11,239,,,,,,
2024-04-17 02:00:00,1000.10,66.0,47.4,51,13,217,,,,,,
2024-04-17 02:15:00,1000.70,64.0,47.0,54,13,233,,,,,,
2024-04-17 02:30:00,1001.20,64.0,47.5,54,10,225,,,,,,
2024-04-17 02:45:00,1001.40,63.0,47.5,56,7,247,,,,,,
2024-04-17 03:00:00,1001.30,63.0,48.0,57,11,244,,,,,,
2024-04-17 03:15:00,1001.50,63.0,48.0,57,8,237,,,,,,
2024-04-17 03:30:00,1001.70,62.0,47.5,58,11,243,,,,,,
2024-04-17 03:45:00,1001.90,62.0,48.0,59,9,257,,,,,,
2024-04-17 04:00:00,1002.00,61.0,47.5,60,9,275,,,,,,
2024-04-17 04:15:00,1002.10,61.0,47.5,60,8,245,,,,,,
2024-04-17 04:30:00,1002.30,61.0,47.9,61,7,275,,,,,,
2024-04-17 04:45:00,1002.50,60.0,47.4,62,8,251,,,,,,
2024-04-17 05:00:00,1002.50,60.0,47.8,63,6,245,,,,,,
2024-04-17 05:15:00,1002.50,60.0,47.8,63,7,267,,,,,,
2024-04-17 05:30:00,1002.90,60.0,48.2,65,6,226,,,,,,
2024-04-17 05:45:00,1003.60,59.0,47.2,65,6,221,,,,,,
2024-04-17 06:00:00,1003.70,59.0,47.6,65,8,290,,,,,,
2024-04-17 06:15:00,1004.10,59.0,47.6,65,6,279,,,,,,
2024-04-17 06:31:00,1004.40,59.0,47.2,65,6,265,,,,,,
2024-04-17 06:45:00,1004.40,59.0,47.2,65,7,232,,,,,,
2024-04-17 07:01:00,1004.60,59.0,47.6,65,8,228,,,,,,
2024-04-17 07:15:00,1004.80,59.0,47.6,65,7,263,,,,,,
2024-04-17 07:30:00,1004.70,59.0,47.6,65,6,288,,,,,,
2024-04-17 07:45:00,1004.80,59.0,47.2,65,6,222,,,,,,
2024-04-17 08:00:00,1004.90,59.0,47.6,65,7,248,,,,,,
2024-04-17 08:15:00,1005.40,58.0,47.5,68,6,242,,,,,,
2024-04-17 08:30:00,1005.60,58.0,47.9,69,8,230,,,,,,
2024-04-17 08:45:00,1005.90,57.0,47.3,69,8,247,,,,,,
2024-04-17 09:00:00,1006.30,57.0,47.3,69,9,244,,,,,,
2024-04-17 09:15:00,1006.70,57.0,47.3,69,6,280,,,,,,
2024-04-17 09:30:00,1006.90,57.0,47.3,69,7,238,,,,,,
2024-04-17 09:45:00,1007.20,57.0,47.3,69,7,240,,,,,,
2024-04-17 10:00:00,1007.30,57.0,46.5,67,8,244,,,,,,
2024-04-17 10:15:00,1007.70,57.0,46.5,67,6,243,,,,,,
2024-04-17 10:30:00,1008.10,57.0,46.5,67,7,262,,,,,,
2024-04-17 10:45:00,1008.30,57.0,46.5,67,5,280,,,,,,
2024-04-17 11:15:00,1008.90,56.0,45.6,68,5,247,,,,,,
2024-04-17 11:30:00,1009.10,56.0,46.0,68,5,246,,,,,,
2024-04-17 11:45:00,1009.70,55.0,45.1,69,5,244,1011.18,54.7,44.4,68,,228
2024-04-17 12:00:00,1009.80,56.0,45.6,68,6,280,,,,,,
2024-04-17 12:15:00,1010.10,56.0,46.0,68,4,251,,,,,,
2024-04-17 12:30:00,1010.50,56.0,46.0,68,5,230,,,,,,
2024-04-17 12:45:00,1010.80,56.0,46.1,69,6,284,1012.34,55.8,44.1,64,,53
2024-04-17 13:00:00,1010.90,57.0,46.1,66,6,265,,,,,,
2024-04-17 13:15:00,1011.10,58.0,46.7,65,7,273,,,,,,
2024-04-17 13:30:00,1011.30,59.0,47.2,65,6,251,,,,,,
2024-04-17 13:45:00,1011.40,59.0,46.8,64,6,280,,,,,,
2024-04-17 14:00:00,1011.60,60.0,46.9,61,6,267,,,,,,
2024-04-17 14:15:00,1011.70,61.0,47.5,60,6,327,,,,,,
2024-04-17 14:30:00,1011.70,62.0,48.0,59,6,312,,,,,,
2024-04-17 14:45:00,1011.90,62.0,47.0,58,5,304,,,,,,
2024-04-17 15:00:00,1012.00,63.0,48.0,57,4,301,,,,,,
2024-04-17 15:15:00,1012.20,64.0,47.5,54,6,275,,,,,,
2024-04-17 15:30:00,1012.50,65.0,48.4,54,3,311,,,,,,
2024-04-17 15:45:00,1012.80,66.0,48.4,52,3,252,,,,,,
2024-04-17 16:00:00,1013.00,66.0,47.4,51,4,293,,,,,,
2024-04-17 16:15:00,1013.20,67.0,49.3,53,4,303,,,,,,
2024-04-17 16:30:00,1013.10,69.0,44.9,41,3,265,,,,,,
2024-04-17 16:45:00,1013.00,70.0,45.2,41,4,233,,,,,,
2024-04-17 17:00:00,1013.00,70.0,44.6,40,2,335,,,,,,
2024-04-17 17:15:00,1013.00,71.0,44.8,38,3,316,,,,,,
2024-04-17 17:30:00,1012.70,71.0,43.4,36,3,301,,,,,,
2024-04-17 17:45:00,1012.60,72.0,42.8,35,4,319,,,,,,
2024-04-17 18:00:00,1012.50,72.0,42.8,35,4,322,,,,,,
2024-04-17 18:15:00,1012.40,73.0,41.4,32,2,345,,,,,,
2024-04-17 18:30:00,1012.40,73.0,42.2,32,0,158,,,,,,
2024-04-17 18:45:00,1012.10,74.0,43.1,33,2,232,,,,,,
2024-04-17 19:00:00,1011.80,75.0,43.1,31,0,240,,,,,,
2024-04-17 19:15:00,1011.80,75.0,42.3,31,2,284,,,,,,
2024-04-17 19:30:00,1011.70,75.0,43.1,31,0,292,,,,,,
2024-04-17 19:45:00,1011.50,76.0,44.8,32,2,291,,,,,,
2024-04-17 20:00:00,1011.30,76.0,42.3,29,0,282,,,,,,
2024-04-17 20:15:00,1011.20,78.0,43.1,29,2,345,,,,,,
2024-04-17 20:30:00,1010.80,78.0,43.1,29,2,181,,,,,,
2024-04-17 20:45:00,1010.70,77.0,44.0,31,2,143,,,,,,
2024-04-17 21:00:00,1010.50,78.0,45.7,31,0,278,,,,,,
2024-04-17 21:15:00,1010.30,78.0,44.0,29,1,157,,,,,,
2024-04-17 21:30:00,1010.10,77.0,45.7,32,1,183,,,,,,
2024-04-17 22:00:00,1010.10,78.0,45.7,31,1,45,,,,,,
2024-04-17 22:15:00,1010.00,78.0,48.9,35,2,84,,,,,,
2024-04-17 22:30:00,1010.00,77.0,47.2,34,1,241,,,,,,
2024-04-17 22:45:00,1009.90,77.0,47.2,34,3,134,,,,,,
2024-04-17 23:00:00,1009.80,78.0,48.9,35,0,101,,,,,,
2024-04-17 23:15:00,1009.60,78.0,48.9,35,0,84,,,,,,
2024-04-17 23:30:00,1009.70,77.0,48.7,36,1,89,,,,,,
2024-04-17 23:45:00,1009.60,77.0,48.7,36,1,77,,,,,,
2024-04-18 00:15:00,1009.80,75.0,49.7,40,1,69,,,,,,
2024-04-18 00:30:00,1009.80,74.0,49.4,41,1,74,,,,,,
2024-04-18 00:45:00,1009.80,72.0,49.5,44,0,58,1011.60,71.5,44.4,37,,51
2024-04-18 01:00:00,1009.90,70.0,49.4,47,0,47,,,,,,
2024-04-18 01:15:00,1010.00,69.0,49.6,49,1,39,,,,,,
2024-04-18 01:30:00,1010.00,68.0,49.2,51,1,51,,,,,,
2024-04-18 01:45:00,1010.10,67.0,49.4,53,1,31,1011.78,68.1,45.4,43,,51
2024-04-18 02:15:00,1010.00,67.0,49.8,54,1,57,,,,,,
2024-04-18 02:31:00,1010.00,67.0,49.3,53,1,62,,,,,,
2024-04-18 02:45:00,1009.60,66.0,48.5,53,2,40,1011.58,65.9,44.1,45,,51
2024-04-18 03:00:00,1009.60,67.0,48.3,51,3,77,,,,,,
2024-04-18 03:30:00,1009.30,66.0,49.9,56,1,37,,,,,,
2024-04-18 03:45:00,1008.80,65.0,50.5,59,2,37,1010.85,64.6,47.4,53,,58
2024-04-18 04:01:00,1008.90,65.0,49.4,57,2,40,,,,,,
2024-04-18 04:15:00,1009.00,64.0,50.7,61,2,350,,,,,,
2024-04-18 04:45:00,1009.30,61.0,52.0,72,2,60,1010.95,61.2,49.5,65,,51
2024-04-18 05:00:00,1009.90,60.0,51.7,74,4,360,,,,,,
2024-04-18 05:15:00,1009.70,59.0,51.8,77,3,70,,,,,,
2024-04-18 05:30:00,1009.20,58.0,52.2,80,5,67,,,,,,
2024-04-18 05:45:00,1008.00,58.0,52.6,82,6,78,1010.52,58.0,53.0,83,,51
2024-04-18 06:00:00,1007.10,57.0,52.2,83,6,34,,,,,,
2024-04-18 06:15:00,1006.70,58.0,53.5,84,4,58,,,,,,
2024-04-18 06:30:00,1005.70,59.0,54.5,84,3,72,,,,,,
2024-04-18 06:45:00,1008.10,58.0,52.6,82,18,324,1009.79,57.9,52.9,83,,69
2024-04-18 07:00:00,1008.80,64.0,55.9,74,9,303,,,,,,
2024-04-18 07:15:00,1008.40,61.0,56.8,86,7,325,,,,,,
2024-04-18 07:30:00,1007.90,57.0,53.5,88,6,341,,,,,,
2024-04-18 07:45:00,1007.20,56.0,53.1,89,4,74,1009.65,57.0,54.1,90,,52
2024-04-18 08:00:00,1007.60,57.0,54.7,92,2,59,,,,,,
2024-04-18 08:15:00,1007.30,57.0,54.4,91,3,63,,,,,,
2024-04-18 08:30:00,1007.20,56.0,53.7,92,1,33,,,,,,
2024-04-18 08:45:00,1007.00,56.0,53.7,91,2,27,1009.42,56.1,54.1,92,,50
2024-04-18 09:01:00,1007.60,56.0,53.7,92,9,305,,,,,,
2024-04-18 09:15:00,1007.30,56.0,53.7,92,3,29,,,,,,
2024-04-18 09:30:00,1007.70,56.0,53.7,92,6,350,,,,,,
2024-04-18 09:45:00,1008.40,56.0,53.7,91,10,297,1010.87,55.6,53.5,92,135.5,212
2024-04-18 10:00:00,1008.90,55.0,52.7,92,9,1,,,,,,
2024-04-18 10:15:00,1008.70,55.0,52.7,92,9,1,,,,,,
2024-04-18 10:30:00,1009.00,55.0,52.7,92,10,350,,,,,,
2024-04-18 10:45:00,1008.80,55.0,52.7,91,11,345,1011.52,51.7,50.1,94,,272
2024-04-18 11:00:00,1009.40,54.0,51.7,92,10,345,,,,,,
2024-04-18 11:15:00,1009.70,54.0,51.7,92,10,355,,,,,,
2024-04-18 11:30:00,1009.90,53.0,50.4,90,13,350,,,,,,
2024-04-18 11:45:00,1010.00,52.0,49.4,90,10,345,1012.34,50.7,48.0,90,,4
2024-04-18 11:46:00,1010.00,52.0,49.5,90,12,360,,,,,,
2024-04-18 12:00:00,1010.10,52.0,49.5,90,13,21,,,,,,
2024-04-18 12:15:00,1010.80,52.0,49.2,90,15,355,,,,,,
2024-04-18 12:30:00,1011.00,51.0,48.2,89,16,340,,,,,,
2024-04-18 12:45:00,1012.00,51.0,47.8,88,13,338,1013.98,49.0,46.0,89,,55
2024-04-18 13:00:00,1012.30,50.0,46.9,89,13,339,,,,,,
2024-04-18 13:15:00,1012.50,49.0,45.9,88,14,333,,,,,,
2024-04-18 13:30:00,1012.70,49.0,45.9,88,15,329,,,,,,
2024-04-18 13:45:00,1012.80,48.0,45.2,90,15,355,,,,,,
2024-04-18 14:00:00,1013.30,47.0,44.2,89,16,355,,,,,,
2024-04-18 14:15:00,1013.80,47.0,44.2,89,15,339,,,,,,
2024-04-18 14:30:00,1013.90,47.0,44.2,89,13,350,,,,,,
2024-04-18 14:45:00,1014.10,47.0,44.2,89,13,345,,,,,,
2024-04-18 15:00:00,1014.30,47.0,44.5,90,17,323,,,,,,
2024-04-18 15:15:00,1014.90,47.0,44.5,90,17,333,,,,,,
2024-04-18 15:30:00,1014.90,47.0,44.5,90,16,325,,,,,,
2024-04-18 15:45:00,1015.00,47.0,44.5,90,16,345,,,,,,
2024-04-18 16:00:00,1015.50,47.0,44.2,89,14,345,,,,,,
2024-04-18 16:15:00,1015.70,47.0,44.2,89,13,11,,,,,,
2024-04-18 16:30:00,1015.70,47.0,44.2,89,18,355,,,,,,
2024-04-18 16:45:00,1016.10,48.0,44.9,88,14,326,,,,,,
2024-04-18 17:01:00,1016.60,48.0,44.6,88,14,355,,,,,,
2024-04-18 17:30:00,1016.50,47.0,43.9,89,12,350,,,,,,
2024-04-18 17:46:00,1016.60,48.0,44.9,88,13,350,,,,,,
2024-04-18 18:00:00,1016.90,48.0,44.9,88,11,334,,,,,,
2024-04-18 18:15:00,1016.80,48.0,44.6,88,12,341,,,,,,
2024-04-18 18:30:00,1016.90,49.0,45.0,86,13,345,,,,,,
2024-04-18 18:45:00,1017.00,49.0,45.0,86,12,1,,,,,,
2024-04-18 19:00:00,1017.40,49.0,45.0,86,10,319,,,,,,
2024-04-18 19:15:00,1017.60,49.0,44.7,85,8,331,,,,,,
2024-04-18 19:30:00,1017.80,49.0,44.4,84,8,334,,,,,,
2024-04-18 19:45:00,1018.00,50.0,45.0,82,7,315,,,,,,
2024-04-18 20:00:00,1018.10,50.0,45.0,82,10,355,,,,,,
2024-04-18 20:15:00,1018.10,50.0,44.4,80,10,10,,,,,,
2024-04-18 20:30:00,1018.20,50.0,43.8,79,11,350,,,,,,
2024-04-18 20:45:00,1018.30,50.0,43.4,77,10,332,,,,,,
2024-04-18 21:00:00,1018.40,51.0,44.0,77,10,345,,,,,,
2024-04-18 21:15:00,1018.20,53.0,44.6,73,12,336,,,,,,
2024-04-18 21:30:00,1018.10,53.0,43.1,68,13,2,,,,,,
2024-04-18 21:45:00,1018.20,54.0,44.1,68,10,340,,,,,,
2024-04-18 22:00:00,1018.40,55.0,44.6,67,10,345,,,,,,
2024-04-18 22:15:00,1018.40,55.0,42.6,63,12,355,,,,,,
2024-04-18 22:30:00,1018.50,56.0,43.6,62,9,341,,,,,,
2024-04-18 22:45:00,1018.60,56.0,41.9,59,10,338,,,,,,
2024-04-18 23:00:00,1018.80,56.0,41.0,56,11,333,,,,,,
2024-04-18 23:15:00,1018.70,56.0,41.0,56,11,340,,,,,,
2024-04-18 23:30:00,1019.00,56.0,39.6,53,12,355,,,,,,
2024-04-18 23:45:00,1019.00,56.0,38.6,51,8,340,,,,,,
2024-04-19 00:15:00,1019.50,55.0,37.2,51,8,323,,,,,,
2024-04-19 00:30:00,1019.70,54.0,37.3,53,6,355,,,,,,
2024-04-19 00:45:00,1019.80,54.0,38.2,55,6,345,1020.99,52.5,35.6,52,,41
2024-04-19 01:00:00,1019.90,53.0,38.2,57,6,345,,,,,,
2024-04-19 01:15:00,1020.30,52.0,38.1,58,5,324,,,,,,
2024-04-19 01:30:00,1020.40,51.0,37.6,60,3,329,,,,,,
2024-04-19 01:45:00,1020.60,51.0,38.1,61,3,3,1021.75,49.0,35.2,58,,54
2024-04-19 02:00:00,1020.90,50.0,36.7,60,5,345,,,,,,
2024-04-19 02:15:00,1021.30,50.0,36.7,60,6,350,,,,,,
2024-04-19 02:31:00,1021.40,50.0,36.7,60,6,345,,,,,,
2024-04-19 02:45:00,1021.70,50.0,37.2,61,5,350,1022.74,47.2,35.1,62,,50
2024-04-19 03:00:00,1022.00,49.0,36.1,60,6,338,,,,,,
2024-04-19 03:15:00,1022.40,49.0,37.0,63,4,355,,,,,,
2024-04-19 03:30:00,1022.60,48.0,36.8,64,4,340,,,,,,
2024-04-19 03:45:00,1023.00,47.0,36.7,67,3,334,1023.90,45.4,34.9,66,,53
2024-04-19 04:00:00,1023.30,47.0,36.6,67,3,345,,,,,,
2024-04-19 04:15:00,1023.50,46.0,35.7,67,3,345,,,,,,
2024-04-19 04:30:00,1023.40,46.0,36.0,68,2,355,,,,,,
2024-04-19 04:45:00,1023.40,45.0,35.5,69,2,350,1024.21,43.6,34.3,69,,81
2024-04-19 05:00:00,1023.40,44.0,35.6,71,1,345,,,,,,
2024-04-19 05:15:00,1023.60,44.0,35.9,72,2,345,,,,,,
2024-04-19 05:30:00,1023.80,43.0,35.3,74,2,340,,,,,,
2024-04-19 05:45:00,1024.00,43.0,35.3,74,2,325,1024.64,42.8,34.1,70,,81
2024-04-19 06:00:00,1024.10,43.0,35.0,73,1,345,,,,,,
2024-04-19 06:15:00,1024.50,43.0,35.3,74,0,345,,,,,,
2024-04-19 06:30:00,1024.70,41.0,34.0,75,0,345,,,,,,
2024-04-19 06:45:00,1024.80,41.0,34.4,77,0,350,1025.11,41.9,33.7,72,,72
2024-04-19 07:00:00,1024.80,42.0,34.7,74,0,355,,,,,,
2024-04-19 07:15:00,1024.80,41.0,33.4,74,1,7,,,,,,
2024-04-19 07:30:00,1024.80,42.0,34.0,72,2,345,,,,,,
2024-04-19 07:45:00,1024.90,42.0,33.7,72,2,334,1025.30,39.9,33.2,76,,53
2024-04-19 08:00:00,1024.60,41.0,33.0,73,0,39,,,,,,
2024-04-19 08:15:00,1024.60,40.0,33.1,76,0,30,,,,,,
2024-04-19 08:30:00,1024.90,40.0,33.1,76,0,30,,,,,,
2024-04-19 08:45:00,1024.90,40.0,33.4,77,0,18,1025.13,38.9,32.6,78,,52
2024-04-19 09:00:00,1024.70,40.0,33.1,76,0,26,,,,,,
2024-04-19 09:15:00,1024.70,39.0,32.1,76,0,48,,,,,,
2024-04-19 09:30:00,1024.70,39.0,32.4,76,0,1,,,,,,
2024-04-19 09:45:00,1024.70,39.0,32.4,77,0,0,1024.99,38.5,32.9,80,,218
2024-04-19 10:00:00,1025.10,39.0,33.0,79,0,22,,,,,,
2024-04-19 10:30:00,1024.60,39.0,33.4,79,0,3,,,,,,
2024-04-19 10:45:00,1025.10,39.0,33.1,79,0,0,1025.46,37.7,32.4,81,,218
2024-04-19 11:00:00,1025.10,39.0,33.4,79,0,3,,,,,,
2024-04-19 11:15:00,1025.00,40.0,33.4,76,0,14,,,,,,
2024-04-19 11:30:00,1025.10,40.0,33.1,76,0,18,,,,,,
2024-04-19 11:45:00,1025.30,40.0,33.1,76,0,0,1025.64,38.4,34.0,83,,355
2024-04-19 12:00:00,1025.10,40.0,34.3,80,0,322,,,,,,
2024-04-19 12:15:00,1025.40,39.0,34.0,82,0,322,,,,,,
2024-04-19 12:30:00,1025.50,39.0,34.6,83,0,322,,,,,,
2024-04-19 12:45:00,1025.40,40.0,35.5,83,0,0,1025.85,40.1,34.8,81,,72
2024-04-19 13:00:00,1025.70,40.0,35.6,83,0,322,,,,,,
2024-04-19 13:15:00,1025.80,41.0,35.9,81,0,322,,,,,,
2024-04-19 13:30:00,1026.20,43.0,36.9,78,0,322,,,,,,
2024-04-19 13:45:00,1026.10,45.0,37.2,74,0,280,,,,,,
2024-04-19 14:00:00,1026.40,46.0,35.3,66,0,178,,,,,,
2024-04-19 14:15:00,1026.70,46.0,31.6,57,0,122,,,,,,
2024-04-19 14:30:00,1026.80,47.0,33.8,59,1,187,,,,,,
2024-04-19 14:45:00,1026.90,48.0,33.5,56,3,157,,,,,,
2024-04-19 15:01:00,1027.10,49.0,34.0,55,6,165,,,,,,
2024-04-19 15:15:00,1027.10,49.0,31.7,51,4,177,,,,,,
2024-04-19 15:30:00,1027.00,49.0,33.1,54,2,164,,,,,,
2024-04-19 15:45:00,1026.90,51.0,32.5,49,2,112,,,,,,
2024-04-19 16:00:00,1026.90,51.0,31.0,46,2,115,,,,,,
2024-04-19 16:30:00,1026.90,52.0,33.9,49,1,76,,,,,,
2024-04-19 16:46:00,1026.90,52.0,32.4,46,0,3,,,,,,
2024-04-19 17:00:00,1026.40,54.0,32.6,43,2,59,,,,,,
2024-04-19 17:15:00,1026.20,54.0,33.1,44,0,179,,,,,,
2024-04-19 17:30:00,1025.80,54.0,32.6,43,0,301,,,,,,
2024-04-19 17:45:00,1025.60,55.0,34.0,44,1,66,,,,,,
2024-04-19 18:00:00,1025.50,55.0,34.6,45,3,32,,,,,,
2024-04-19 18:15:00,1025.40,55.0,32.3,41,3,72,,,,,,
2024-04-19 18:30:00,1025.30,55.0,34.0,44,0,93,,,,,,
2024-04-19 18:45:00,1025.00,57.0,35.9,44,3,219,,,,,,
2024-04-19 19:00:00,1025.10,56.0,33.2,42,0,61,,,,,,
2024-04-19 19:15:00,1024.90,57.0,33.5,41,0,307,,,,,,
2024-04-19 19:30:00,1024.70,58.0,35.6,42,1,292,,,,,,
2024-04-19 19:45:00,1024.30,59.0,35.3,40,1,176,,,,,,
2024-04-19 20:00:00,1024.10,58.0,34.4,40,4,307,,,,,,
2024-04-19 20:15:00,1024.00,58.0,33.8,40,2,355,,,,,,
2024-04-19 20:30:00,1023.60,59.0,35.3,40,1,273,,,,,,
2024-04-19 20:45:00,1023.50,59.0,34.7,39,0,238,,,,,,
2024-04-19 21:00:00,1023.40,58.0,33.8,40,5,294,,,,,,
2024-04-19 21:15:00,1023.20,58.0,32.5,38,2,326,,,,,,
2024-04-19 21:30:00,1023.20,59.0,32.1,36,1,345,,,,,,
2024-04-19 21:45:00,1023.20,58.0,33.8,40,2,321,,,,,,
2024-04-19 22:00:00,1022.90,59.0,33.4,38,6,350,,,,,,
2024-04-19 22:15:00,1023.10,59.0,34.1,39,2,70,,,,,,
2024-04-19 22:30:00,1023.30,59.0,33.4,38,6,321,,,,,,
2024-04-19 22:45:00,1023.30,58.0,32.5,38,5,330,,,,,,
2024-04-19 23:00:00,1023.50,58.0,35.0,42,2,18,,,,,,
2024-04-19 23:15:00,1023.60,57.0,31.6,38,5,345,,,,,,
2024-04-19 23:30:00,1023.70,57.0,32.9,39,4,340,,,,,,
2024-04-19 23:45:00,1023.60,57.0,31.6,38,3,332,,,,,,
2024-04-20 00:15:00,1023.60,56.0,33.8,42,1,345,,,,,,
2024-04-20 00:30:00,1023.60,56.0,33.8,42,1,5,,,,,,
2024-04-20 00:45:00,1023.70,55.0,34.0,44,0,19,1024.35,54.6,29.5,37,,53
2024-04-20 01:00:00,1023.90,55.0,35.7,47,0,22,,,,,,
2024-04-20 01:15:00,1023.90,54.0,34.8,48,0,16,,,,,,
2024-04-20 01:30:00,1024.10,54.0,36.3,50,0,16,,,,,,
2024-04-20 01:45:00,1024.20,53.0,35.9,51,0,0,1025.12,52.9,30.4,41,,32
2024-04-20 02:00:00,1024.50,52.0,36.3,55,0,19,,,,,,
2024-04-20 02:15:00,1024.70,51.0,35.0,54,0,5,,,,,,
2024-04-20 02:30:00,1024.90,51.0,34.5,53,0,8,,,,,,
2024-04-20 02:45:00,1025.40,51.0,34.0,51,4,345,1026.09,50.9,30.8,45,,41
2024-04-20 03:00:00,1025.70,51.0,34.5,53,6,355,,,,,,
2024-04-20 03:15:00,1025.90,50.0,34.5,55,3,6,,,,,,
2024-04-20 03:30:00,1025.90,50.0,34.5,55,4,350,,,,,,
2024-04-20 03:45:00,1026.10,49.0,34.0,56,2,345,1026.63,49.1,29.6,46,,53
2024-04-20 04:00:00,1026.30,48.0,34.4,58,2,345,,,,,,
2024-04-20 04:15:00,1026.30,48.0,33.5,56,3,345,,,,,,
2024-04-20 04:30:00,1026.40,48.0,33.1,55,3,345,,,,,,
2024-04-20 04:45:00,1026.40,48.0,32.6,55,3,345,1026.97,48.0,31.0,51,,81
2024-04-20 05:00:00,1026.40,48.0,33.1,55,2,1,,,,,,
2024-04-20 05:15:00,1026.50,48.0,33.1,55,2,355,,,,,,
2024-04-20 05:30:00,1026.60,48.0,33.1,55,1,359,,,,,,
2024-04-20 05:45:00,1026.80,48.0,33.1,56,2,3,1027.31,47.5,31.7,53,,41
2024-04-20 06:00:00,1027.00,48.0,32.6,54,3,336,,,,,,
2024-04-20 06:30:00,1027.20,48.0,32.2,54,2,345,,,,,,
2024-04-20 06:45:00,1027.10,48.0,32.2,54,2,350,1027.69,46.9,30.8,53,,72
2024-04-20 07:00:00,1027.10,48.0,32.6,54,2,4,,,,,,
2024-04-20 07:15:00,1027.00,48.0,33.1,55,2,350,,,,,,
2024-04-20 07:30:00,1027.20,48.0,33.5,56,1,350,,,,,,
2024-04-20 07:45:00,1027.20,47.0,32.6,57,1,350,1028.02,45.8,30.1,54,,72
2024-04-20 08:00:00,1027.50,47.0,33.4,58,1,340,,,,,,
2024-04-20 08:15:00,1027.70,47.0,32.6,57,4,332,,,,,,
2024-04-20 08:30:00,1027.90,47.0,32.6,57,4,350,,,,,,
2024-04-20 08:45:00,1028.00,47.0,32.2,56,5,3,1028.57,44.1,28.2,53,,3
2024-04-20 09:00:00,1028.30,46.0,32.5,58,3,350,,,,,,
2024-04-20 09:15:00,1028.90,45.0,32.4,60,3,345,,,,,,
2024-04-20 09:30:00,1029.20,45.0,30.7,56,6,335,,,,,,
2024-04-20 09:45:00,1029.30,44.0,29.8,57,6,333,1029.64,41.8,26.3,53,,227
2024-04-20 10:00:00,1029.30,43.0,28.4,56,5,3,,,,,,
2024-04-20 10:15:00,1029.20,43.0,27.9,54,6,350,,,,,,
2024-04-20 10:30:00,1029.20,42.0,28.3,58,4,336,,,,,,
2024-04-20 10:45:00,1029.30,41.0,27.8,59,5,13,1029.74,39.8,26.7,59,,4
2024-04-20 11:00:00,1029.30,40.0,27.6,60,5,4,,,,,,
2024-04-20 11:15:00,1029.30,39.0,26.7,61,4,16,,,,,,
2024-04-20 11:30:00,1029.30,39.0,27.1,61,4,345,,,,,,
2024-04-20 11:45:00,1029.50,38.0,26.6,63,5,8,1030.15,38.0,25.5,60,,2
2024-04-20 12:15:00,1029.80,39.0,27.1,61,4,355,,,,,,
2024-04-20 12:30:00,1029.80,39.0,26.3,60,5,355,,,,,,
2024-04-20 12:45:00,1029.90,40.0,26.9,59,5,16,1030.76,39.4,25.0,56,,53
2024-04-20 13:00:00,1030.10,40.0,25.6,56,6,355,,,,,,
2024-04-20 13:15:00,1030.20,41.0,25.6,53,9,307,,,,,,
2024-04-20 13:30:00,1030.30,41.0,25.2,53,10,345,,,,,,
2024-04-20 13:45:00,1030.60,42.0,26.1,52,6,45,,,,,,
2024-04-20 14:00:00,1030.90,42.0,26.1,52,7,7,,,,,,
2024-04-20 14:15:00,1030.90,41.0,24.3,50,8,8,,,,,,
2024-04-20 14:30:00,1030.70,43.0,25.2,48,6,337,,,,,,
2024-04-20 14:45:00,1030.90,44.0,25.1,46,6,355,,,,,,
2024-04-20 15:00:00,1030.70,44.0,24.0,45,10,345,,,,,,
2024-04-20 15:15:00,1030.70,44.0,26.1,48,4,337,,,,,,
2024-04-20 15:30:00,1031.00,44.0,25.6,48,6,355,,,,,,
2024-04-20 15:45:00,1030.80,44.0,25.6,48,6,355,,,,,,
2024-04-20 16:00:00,1030.60,44.0,25.1,46,6,3,,,,,,
2024-04-20 16:15:00,1030.40,44.0,26.6,50,3,9,,,,,,
2024-04-20 16:30:00,1030.30,45.0,27.5,49,5,355,,,,,,
2024-04-20 16:45:00,1030.40,46.0,27.4,47,4,323,,,,,,
2024-04-20 17:00:00,1030.10,46.0,27.9,48,3,334,,,,,,
2024-04-20 17:15:00,1029.60,47.0,28.3,48,6,317,,,,,,
2024-04-20 17:30:00,1029.50,47.0,27.8,47,4,340,,,,,,
2024-04-20 17:45:00,1029.20,48.0,28.2,46,5,314,,,,,,
2024-04-20 18:00:00,1029.00,49.0,31.2,50,5,308,,,,,,
2024-04-20 18:15:00,1028.90,50.0,30.6,46,7,9,,,,,,
2024-04-20 18:30:00,1028.60,50.0,29.5,44,3,332,,,,,,
2024-04-20 18:45:00,1028.10,50.0,29.5,44,5,296,,,,,,
2024-04-20 19:00:00,1027.90,51.0,31.5,47,6,321,,,,,,
2024-04-20 19:16:00,1028.40,52.0,30.2,42,2,2,,,,,,
2024-04-20 19:30:00,1028.70,52.0,30.8,43,3,350,,,,,,
2024-04-20 19:46:00,1028.40,51.0,31.5,47,5,295,,,,,,
2024-04-20 20:16:00,1027.70,51.0,30.4,44,2,355,,,,,,
2024-04-20 20:31:00,1027.50,51.0,30.4,44,4,309,,,,,,
2024-04-20 20:46:00,1027.40,51.0,29.9,43,6,345,,,,,,
2024-04-20 21:16:00,1027.20,51.0,30.4,44,3,307,,,,,,
2024-04-20 21:30:00,1027.10,51.0,31.5,47,4,319,,,,,,
2024-04-20 21:45:00,1027.10,51.0,29.9,43,5,304,,,,,,
2024-04-20 22:00:00,1026.80,52.0,30.8,43,3,330,,,,,,
2024-04-20 22:15:00,1026.90,52.0,30.8,43,4,311,,,,,,
2024-04-20 22:30:00,1027.00,52.0,30.8,43,6,325,,,,,,
2024-04-20 22:45:00,1026.90,52.0,31.3,44,3,313,,,,,,
2024-04-20 23:00:00,1027.00,52.0,30.2,42,3,359,,,,,,
2024-04-20 23:15:00,1026.80,52.0,28.4,40,4,292,,,,,,
2024-04-20 23:30:00,1026.80,52.0,28.4,40,6,296,,,,,,
2024-04-20 23:45:00,1026.80,52.0,27.8,39,6,295,,,,,,
2024-04-21 00:15:00,1026.60,51.0,28.7,41,4,294,,,,,,
2024-04-21 00:30:00,1026.50,51.0,29.3,43,1,309,,,,,,
2024-04-21 00:45:00,1026.40,50.0,28.8,43,1,334,1026.71,49.0,27.6,43,,53
2024-04-21 01:00:00,1026.50,49.0,30.2,47,1,325,,,,,,
2024-04-21 01:15:00,1026.50,48.0,30.7,50,1,339,,,,,,
2024-04-21 01:30:00,1026.70,47.0,29.8,50,1,337,,,,,,
2024-04-21 01:45:00,1026.70,47.0,31.2,54,0,306,1026.92,46.4,28.3,49,,53
2024-04-21 02:00:00,1026.90,46.0,31.2,55,0,319,,,,,,
2024-04-21 02:15:00,1026.70,45.0,30.7,56,0,332,,,,,,
2024-04-21 02:30:00,1026.80,45.0,30.7,56,0,316,,,,,,
2024-04-21 02:45:00,1026.80,45.0,31.2,58,0,315,1027.22,43.8,28.8,55,,53
2024-04-21 03:00:00,1026.60,44.0,29.3,55,0,328,,,,,,
2024-04-21 03:15:00,1027.00,44.0,29.3,55,0,333,,,,,,
2024-04-21 03:30:00,1027.20,44.0,29.3,55,1,316,,,,,,
2024-04-21 03:45:00,1027.30,45.0,29.4,53,2,321,1027.43,41.9,29.7,61,,53
2024-04-21 04:00:00,1027.20,45.0,29.4,54,2,323,,,,,,
2024-04-21 04:15:00,1027.20,45.0,29.4,54,3,328,,,,,,
2024-04-21 04:45:00,1027.60,46.0,30.3,53,3,316,1027.62,41.5,30.0,63,,53
2024-04-21 05:00:00,1027.60,46.0,30.8,55,3,316,,,,,,
2024-04-21 05:15:00,1027.50,45.0,30.3,56,3,337,,,,,,
2024-04-21 05:30:00,1027.50,45.0,30.7,56,2,333,,,,,,
2024-04-21 05:45:00,1027.50,45.0,30.7,57,2,359,1027.63,40.7,30.3,66,,53
2024-04-21 06:00:00,1027.50,45.0,31.1,57,2,355,,,,,,
2024-04-21 06:15:00,1027.60,44.0,31.0,60,2,350,,,,,,
2024-04-21 06:30:00,1027.70,44.0,31.0,60,0,340,,,,,,
2024-04-21 06:45:00,1027.80,43.0,30.5,61,0,0,1028.04,40.4,30.8,68,,44
2024-04-21 07:00:00,1027.80,42.0,30.7,64,0,345,,,,,,
2024-04-21 07:15:00,1027.70,41.0,30.1,65,0,345,,,,,,
2024-04-21 07:30:00,1027.70,40.0,30.3,67,0,345,,,,,,
2024-04-21 07:45:00,1027.80,40.0,30.4,68,0,0,1027.81,38.4,30.0,71,,44
2024-04-21 08:00:00,1027.70,40.0,31.0,70,0,345,,,,,,
2024-04-21 08:30:00,1027.60,39.0,30.8,71,0,298,,,,,,
2024-04-21 08:45:00,1027.80,39.0,30.5,71,0,0,1027.78,36.6,30.2,77,,219
2024-04-21 09:15:00,1027.80,38.0,29.4,71,1,295,,,,,,
2024-04-21 09:30:00,1027.80,38.0,29.1,70,0,305,,,,,,
2024-04-21 09:45:00,1027.90,37.0,29.2,73,0,317,1028.09,35.2,29.9,80,,228
2024-04-21 10:00:00,1028.00,36.0,28.5,73,0,269,,,,,,
2024-04-21 10:15:00,1028.00,36.0,28.5,73,0,286,,,,,,
2024-04-21 10:30:00,1028.10,36.0,28.9,75,0,291,,,,,,
2024-04-21 10:45:00,1027.90,36.0,28.6,74,0,0,1028.16,34.6,29.0,79,,218
2024-04-21 11:00:00,1028.10,36.0,28.5,73,0,275,,,,,,
2024-04-21 11:15:00,1028.10,36.0,28.9,75,0,258,,,,,,
2024-04-21 11:30:00,1028.00,36.0,28.9,75,1,278,,,,,,
2024-04-21 11:45:00,1028.20,35.0,28.2,76,1,285,1028.42,33.4,28.7,82,,228
2024-04-21 12:00:00,1028.40,35.0,28.2,75,1,290,,,,,,
2024-04-21 12:15:00,1028.50,35.0,28.5,76,0,299,,,,,,
2024-04-21 12:30:00,1028.60,36.0,29.5,76,0,238,,,,,,
2024-04-21 12:45:00,1028.80,37.0,30.5,77,0,255,1028.83,35.6,31.0,83,,53
2024-04-21 13:00:00,1028.90,38.0,31.1,76,0,258,,,,,,
2024-04-21 13:15:00,1029.10,39.0,32.1,76,1,276,,,,,,
2024-04-21 13:30:00,1029.20,40.0,32.1,73,0,281,,,,,,
2024-04-21 13:45:00,1029.30,42.0,32.9,70,1,318,,,,,,
2024-04-21 14:00:00,1029.30,44.0,33.4,65,2,282,,,,,,
2024-04-21 14:15:00,1029.30,46.0,33.3,60,3,291,,,,,,
2024-04-21 14:31:00,1029.20,47.0,32.1,56,3,317,,,,,,
2024-04-21 14:45:00,1029.30,48.0,32.6,54,2,311,,,,,,
2024-04-21 15:00:00,1029.30,48.0,30.7,50,2,300,,,,,,
2024-04-21 15:15:00,1029.30,49.0,30.2,47,4,2,,,,,,
2024-04-21 15:30:00,1029.30,50.0,30.6,46,5,323,,,,,,
2024-04-21 15:45:00,1029.30,51.0,29.9,43,6,327,,,,,,
2024-04-21 16:00:00,1029.30,52.0,30.8,43,5,304,,,,,,
2024-04-21 16:15:00,1029.30,52.0,29.6,42,6,325,,,,,,
2024-04-21 16:30:00,1029.30,52.0,30.2,42,5,321,,,,,,
2024-04-21 16:45:00,1029.40,52.0,29.6,42,6,325,,,,,,
2024-04-21 17:00:00,1029.20,53.0,28.7,38,4,355,,,,,,
2024-04-21 17:15:00,1029.10,53.0,28.1,37,7,289,,,,,,
2024-04-21 17:30:00,1029.00,54.0,28.3,36,5,295,,,,,,
2024-04-21 17:45:00,1028.70,55.0,32.9,43,5,345,,,,,,
2024-04-21 18:01:00,1028.40,55.0,29.2,36,6,325,,,,,,
2024-04-21 18:16:00,1028.20,55.0,30.5,38,6,316,,,,,,
2024-04-21 18:46:00,1027.60,56.0,28.0,33,5,307,,,,,,
2024-04-21 19:01:00,1027.40,56.0,25.8,31,5,336,,,,,,
2024-04-21 19:15:00,1027.20,56.0,28.0,33,3,350,,,,,,
2024-04-21 19:30:00,1027.10,57.0,26.7,30,6,355,,,,,,
2024-04-21 19:45:00,1026.80,57.0,27.4,32,6,333,,,,,,
2024-04-21 20:00:00,1026.70,58.0,27.5,30,1,134,,,,,,
2024-04-21 20:15:00,1026.40,58.0,28.3,31,5,20,,,,,,
2024-04-21 20:30:00,1026.00,58.0,30.5,35,5,307,,,,,,
2024-04-21 20:45:00,1025.90,59.0,29.2,32,5,311,,,,,,
2024-04-21 21:00:00,1025.50,60.0,27.7,29,2,267,,,,,,
2024-04-21 21:15:00,1025.40,60.0,28.5,29,4,324,,,,,,
2024-04-21 21:30:00,1025.20,60.0,25.9,27,1,272,,,,,,
2024-04-21 21:45:00,1025.00,61.0,28.5,29,6,293,,,,,,
2024-04-21 22:00:00,1024.80,60.0,26.8,28,0,253,,,,,,
2024-04-21 22:15:00,1024.60,61.0,25.9,25,5,270,,,,,,
2024-04-21 22:30:00,1024.40,61.0,26.8,26,3,306,,,,,,
2024-04-21 22:45:00,1024.30,61.0,24.9,24,1,227,,,,,,
2024-04-21 23:00:00,1024.10,62.0,26.7,26,1,236,,,,,,
2024-04-21 23:15:00,1024.00,62.0,25.8,25,2,228,,,,,,
2024-04-21 23:30:00,1023.80,62.0,26.7,26,2,281,,,,,,
2024-04-21 23:45:00,1023.70,62.0,25.8,25,3,204,,,,,,
2024-04-22 00:15:00,1023.30,62.0,26.7,26,0,242,,,,,,
2024-04-22 00:30:00,1023.10,61.0,28.5,29,0,282,,,,,,
2024-04-22 00:45:00,1023.00,60.0,29.8,31,0,0,1023.39,57.8,26.3,29,,44
2024-04-22 01:00:00,1022.90,58.0,25.9,29,0,282,,,,,,
2024-04-22 01:15:00,1022.70,57.0,27.4,32,0,209,,,,,,
2024-04-22 01:30:00,1022.60,54.0,26.3,33,0,202,,,,,,
2024-04-22 01:45:00,1022.60,55.0,26.2,32,0,159,1023.15,51.6,28.1,39,,53
2024-04-22 02:00:00,1022.70,55.0,27.1,33,0,135,,,,,,
2024-04-22 02:16:00,1022.90,54.0,28.3,36,1,127,,,,,,
2024-04-22 02:45:00,1023.00,52.0,28.2,39,1,122,1023.14,48.4,28.9,46,,53
2024-04-22 03:15:00,1022.80,51.0,29.3,43,0,124,,,,,,
2024-04-22 03:31:00,1022.70,50.0,31.1,47,1,124,,,,,,
2024-04-22 03:45:00,1022.60,49.0,31.1,49,0,130,1023.00,46.3,28.2,48,,53
2024-04-22 04:00:00,1022.50,48.0,30.7,50,2,121,,,,,,
2024-04-22 04:15:00,1022.50,48.0,31.7,52,0,130,,,,,,
2024-04-22 04:31:00,1022.30,47.0,31.2,54,1,130,,,,,,
2024-04-22 04:46:00,1022.10,47.0,31.7,55,1,123,1022.63,44.9,28.7,52,,53
2024-04-22 05:00:00,1022.00,47.0,31.7,54,1,147,,,,,,
2024-04-22 05:15:00,1021.90,46.0,31.6,57,1,128,,,,,,
2024-04-22 05:30:00,1021.80,45.0,30.7,56,2,121,,,,,,
2024-04-22 05:45:00,1021.80,45.0,30.3,56,0,121,1022.24,44.3,28.7,54,,53
2024-04-22 06:00:00,1021.70,45.0,30.7,56,1,124,,,,,,
2024-04-22 06:15:00,1021.50,45.0,30.3,56,2,116,,,,,,
2024-04-22 06:30:00,1021.30,45.0,30.7,56,2,113,,,,,,
2024-04-22 06:45:00,1021.20,45.0,30.3,56,1,118,1021.46,43.9,28.8,54,,53
2024-04-22 07:00:00,1021.10,45.0,30.7,56,2,101,,,,,,
2024-04-22 07:15:00,1020.90,44.0,30.6,58,1,121,,,,,,
2024-04-22 07:30:00,1020.80,44.0,31.0,60,0,128,,,,,,
2024-04-22 07:45:00,1020.60,44.0,31.1,60,1,121,1020.98,43.1,29.2,57,,53
2024-04-22 08:00:00,1020.50,43.0,30.1,60,1,131,,,,,,
2024-04-22 08:15:00,1020.30,43.0,30.5,60,1,120,,,,,,
2024-04-22 08:30:00,1020.30,43.0,30.9,61,0,120,,,,,,
2024-04-22 08:45:00,1020.10,42.0,30.4,63,1,146,1020.42,43.2,29.5,58,,54
2024-04-22 09:00:00,1019.90,43.0,30.9,61,0,174,,,,,,
2024-04-22 09:15:00,1019.80,43.0,30.9,61,3,186,,,,,,
2024-04-22 09:30:00,1019.70,44.0,31.4,61,4,202,,,,,,
2024-04-22 09:45:00,1019.60,44.0,31.5,61,5,192,1020.12,42.6,29.6,59,,227
2024-04-22 10:00:00,1019.70,45.0,32.0,59,3,189,,,,,,
2024-04-22 10:15:00,1019.50,44.0,31.0,60,1,169,,,,,,
2024-04-22 10:30:00,1019.40,44.0,31.0,60,3,187,,,,,,
2024-04-22 10:45:00,1019.20,45.0,31.2,58,3,198,1019.60,42.2,30.2,62,,227
2024-04-22 11:00:00,1019.10,45.0,31.1,57,1,159,,,,,,
2024-04-22 11:15:00,1019.00,45.0,31.5,58,0,159,,,,,,
2024-04-22 11:30:00,1019.10,44.0,31.4,61,1,152,,,,,,
2024-04-22 11:45:00,1019.00,43.0,31.4,63,2,152,1019.17,42.7,31.0,63,,54
2024-04-22 12:15:00,1018.90,43.0,32.4,65,2,182,,,,,,
2024-04-22 12:30:00,1018.90,45.0,34.0,64,3,163,,,,,,
2024-04-22 12:45:00,1018.80,46.0,34.6,64,2,170,1018.99,46.1,32.6,59,,54
2024-04-22 13:00:00,1018.70,48.0,35.2,60,6,178,,,,,,
2024-04-22 13:15:00,1018.40,50.0,36.7,60,5,192,,,,,,
2024-04-22 13:30:00,1018.30,51.0,36.3,57,7,195,,,,,,
2024-04-22 13:45:00,1018.20,53.0,36.3,52,8,193,,,,,,
2024-04-22 14:00:00,1018.00,55.0,38.2,53,6,210,,,,,,
2024-04-22 14:15:00,1017.40,56.0,38.6,51,9,201,,,,,,
2024-04-22 14:30:00,1017.00,57.0,38.5,50,15,189,,,,,,
2024-04-22 14:45:00,1016.80,57.0,38.5,50,17,211,,,,,,
2024-04-22 15:00:00,1016.50,58.0,39.5,50,15,195,,,,,,
2024-04-22 15:15:00,1016.40,59.0,39.9,49,19,202,,,,,,
2024-04-22 15:45:00,1016.00,61.0,41.7,48,14,215,,,,,,
2024-04-22 16:00:00,1015.60,62.0,41.0,46,17,195,,,,,,
2024-04-22 16:30:00,1015.60,64.0,43.4,46,13,221,,,,,,
2024-04-22 16:45:00,1015.30,65.0,42.5,43,19,192,,,,,,
2024-04-22 17:00:00,1015.00,65.0,42.0,42,19,209,,,,,,
2024-04-22 17:15:00,1014.80,66.0,42.9,43,19,227,,,,,,
2024-04-22 17:30:00,1014.50,67.0,43.8,43,17,222,,,,,,
2024-04-22 17:45:00,1014.10,67.0,44.4,43,13,218,,,,,,
2024-04-22 18:00:00,1013.60,67.0,43.1,41,18,196,,,,,,
2024-04-22 18:15:00,1013.60,68.0,44.0,41,17,216,,,,,,
2024-04-22 18:30:00,1013.20,68.0,44.0,41,19,195,,,,,,
2024-04-22 18:45:00,1012.80,69.0,43.7,39,19,214,,,,,,
2024-04-22 19:00:00,1012.60,69.0,44.3,41,18,205,,,,,,
2024-04-22 19:15:00,1012.50,69.0,42.3,38,20,192,,,,,,
2024-04-22 19:30:00,1012.30,69.0,41.6,36,19,172,,,,,,
2024-04-22 19:45:00,1011.70,70.0,43.9,38,19,213,,,,,,
2024-04-22 20:00:00,1011.50,70.0,42.5,37,21,214,,,,,,
2024-04-22 20:15:00,1011.10,70.0,43.2,37,16,211,,,,,,
2024-04-22 20:30:00,1010.70,70.0,43.9,38,17,183,,,,,,
2024-04-22 20:45:00,1010.30,70.0,43.9,38,17,197,,,,,,
2024-04-22 21:00:00,1010.10,70.0,43.9,38,19,187,,,,,,
2024-04-22 21:15:00,1009.80,70.0,44.6,40,20,187,,,,,,
2024-04-22 21:30:00,1009.80,70.0,45.2,41,16,219,,,,,,
2024-04-22 21:45:00,1009.40,70.0,44.6,40,16,206,,,,,,
2024-04-22 22:00:00,1009.50,72.0,45.7,38,18,208,,,,,,
2024-04-22 22:15:00,1009.40,72.0,45.7,38,15,191,,,,,,
2024-04-22 22:30:00,1009.40,71.0,44.8,38,17,203,,,,,,
2024-04-22 22:46:00,1009.20,70.0,44.6,40,14,188,,,,,,
2024-04-22 23:00:00,1009.30,70.0,45.8,41,13,214,,,,,,
2024-04-22 23:15:00,1009.30,71.0,47.4,42,14,205,,,,,,
2024-04-22 23:30:00,1009.20,70.0,46.5,42,16,219,,,,,,
2024-04-22 23:45:00,1009.30,70.0,47.1,43,11,204,,,,,,
2024-04-23 00:15:00,1008.90,70.0,47.1,43,9,230,,,,,,
2024-04-23 00:31:00,1008.90,69.0,46.8,44,9,180,,,,,,
2024-04-23 00:45:00,1008.90,69.0,46.7,44,10,167,1009.76,67.9,44.1,42,,53
2024-04-23 01:00:00,1008.70,68.0,46.4,46,9,189,,,,,,
2024-04-23 01:15:00,1008.70,67.0,46.1,47,7,197,,,,,,
2024-04-23 01:30:00,1008.80,67.0,46.6,47,6,189,,,,,,
2024-04-23 01:45:00,1008.70,66.0,46.3,49,6,199,1009.96,65.3,44.2,46,,53
2024-04-23 02:00:00,1008.90,66.0,46.8,49,7,202,,,,,,
2024-04-23 02:15:00,1009.40,65.0,46.4,50,7,178,,,,,,
2024-04-23 02:30:00,1009.40,65.0,46.9,52,6,188,,,,,,
2024-04-23 02:45:00,1009.60,64.0,46.6,53,6,195,1010.51,63.4,44.1,49,,53
2024-04-23 03:00:00,1009.80,63.0,46.1,54,5,191,,,,,,
2024-04-23 03:15:00,1009.90,62.0,45.6,54,5,168,,,,,,
2024-04-23 03:30:00,1009.90,62.0,46.1,55,5,180,,,,,,
2024-04-23 03:45:00,1009.80,61.0,45.8,57,3,185,1010.51,62.1,44.1,51,,53
2024-04-23 04:00:00,1009.70,61.0,45.6,56,5,177,,,,,,
2024-04-23 04:15:00,1009.30,61.0,45.6,56,4,162,,,,,,
2024-04-23 04:30:00,1009.20,61.0,46.1,57,6,200,,,,,,
2024-04-23 04:45:00,1008.90,62.0,47.2,58,8,181,1010.16,61.2,44.4,53,,53
2024-04-23 05:00:00,1008.80,62.0,47.0,58,8,203,,,,,,
2024-04-23 05:15:00,1008.90,62.0,46.6,57,12,197,,,,,,
2024-04-23 05:30:00,1009.00,62.0,46.6,57,11,209,,,,,,
2024-04-23 05:45:00,1008.80,62.0,46.7,57,9,184,1010.03,60.0,44.7,56,,53
2024-04-23 06:00:00,1008.80,62.0,47.0,58,8,179,,,,,,
2024-04-23 06:15:00,1008.70,62.0,47.0,58,8,202,,,,,,
2024-04-23 06:30:00,1008.60,62.0,47.0,58,10,191,,,,,,
2024-04-23 06:45:00,1008.60,61.0,46.7,59,7,185,1009.66,59.0,44.9,59,,53
2024-04-23 07:00:00,1008.40,61.0,47.0,59,7,170,,,,,,
2024-04-23 07:15:00,1008.10,60.0,46.5,61,6,205,,,,,,
2024-04-23 07:30:00,1008.00,60.0,46.9,61,6,169,,,,,,
2024-04-23 07:45:00,1007.90,60.0,47.1,62,8,176,1009.20,58.7,45.6,61,,53
2024-04-23 08:00:00,1007.70,60.0,47.4,62,7,183,,,,,,
2024-04-23 08:15:00,1008.10,59.0,46.4,62,3,217,,,,,,
2024-04-23 08:30:00,1008.50,59.0,46.8,64,1,211,,,,,,
2024-04-23 08:45:00,1008.90,59.0,47.8,66,0,0,1009.58,57.7,46.0,65,,218
2024-04-23 09:15:00,1008.40,58.0,47.1,66,4,196,,,,,,
2024-04-23 09:30:00,1008.40,58.0,46.7,65,1,165,,,,,,
2024-04-23 09:45:00,1008.90,58.0,47.2,67,1,161,1009.53,56.6,46.2,68,,227
2024-04-23 09:46:00,1008.90,58.0,47.1,66,1,161,,,,,,
2024-04-23 10:00:00,1008.70,57.0,46.5,67,0,119,,,,,,
2024-04-23 10:15:00,1008.50,57.0,46.9,69,3,155,,,,,,
2024-04-23 10:30:00,1008.30,57.0,47.3,69,3,183,,,,,,
2024-04-23 10:45:00,1008.20,57.0,47.8,71,3,172,1009.90,54.8,46.6,73,,227
2024-04-23 11:01:00,1007.80,56.0,47.5,73,3,184,,,,,,
2024-04-23 11:15:00,1008.30,55.0,47.2,74,2,199,,,,,,
2024-04-23 11:30:00,1008.10,55.0,46.9,74,5,173,,,,,,
2024-04-23 11:45:00,1008.10,55.0,47.0,74,2,194,1009.83,54.9,47.1,75,,227
2024-04-23 12:00:00,1008.40,55.0,46.9,74,3,178,,,,,,
2024-04-23 12:15:00,1008.50,55.0,46.9,74,1,176,,,,,,
2024-04-23 12:30:00,1008.60,55.0,46.9,74,2,157,,,,,,
2024-04-23 12:45:00,1008.80,55.0,46.6,73,3,178,1010.75,55.2,47.0,73,,50
2024-04-23 13:00:00,1009.30,56.0,47.5,73,2,185,,,,,,
2024-04-23 13:15:00,1009.80,56.0,47.5,73,1,196,,,,,,
2024-04-23 13:30:00,1010.00,57.0,48.1,71,2,200,,,,,,
2024-04-23 13:45:00,1010.10,57.0,48.1,71,0,188,,,,,,
2024-04-23 14:00:00,1010.50,58.0,48.6,71,0,232,,,,,,
2024-04-23 14:15:00,1011.10,59.0,49.2,70,1,307,,,,,,
2024-04-23 14:30:00,1011.20,59.0,48.8,68,2,287,,,,,,
2024-04-23 14:45:00,1011.30,59.0,50.0,71,0,317,,,,,,
2024-04-23 15:00:00,1011.60,60.0,50.9,71,1,311,,,,,,
2024-04-23 15:15:00,1011.60,61.0,51.1,69,3,316,,,,,,
2024-04-23 15:30:00,1011.60,63.0,51.9,66,5,314,,,,,,
2024-04-23 15:45:00,1011.70,64.0,51.6,63,6,321,,,,,,
2024-04-23 16:00:00,1011.60,66.0,50.3,56,8,8,,,,,,
2024-04-23 16:15:00,1011.90,67.0,46.1,47,7,360,,,,,,
2024-04-23 16:30:00,1012.00,68.0,45.9,45,7,345,,,,,,
2024-04-23 16:46:00,1011.80,69.0,44.9,41,9,18,,,,,,
2024-04-23 17:15:00,1012.10,70.0,43.2,37,7,319,,,,,,
2024-04-23 17:30:00,1012.30,70.0,43.9,38,6,4,,,,,,
2024-04-23 17:45:00,1012.50,71.0,42.7,35,7,326,,,,,,
2024-04-23 18:00:00,1012.60,71.0,41.2,34,8,326,,,,,,
2024-04-23 18:15:00,1012.60,70.0,41.8,36,6,336,,,,,,
2024-04-23 18:30:00,1012.60,71.0,41.2,34,4,320,,,,,,
2024-04-23 18:45:00,1012.60,72.0,40.5,32,6,359,,,,,,
2024-04-23 19:00:00,1012.60,72.0,40.5,32,6,336,,,,,,
2024-04-23 19:15:00,1012.90,72.0,37.1,27,7,355,,,,,,
2024-04-23 19:30:00,1013.00,72.0,37.1,27,5,338,,,,,,
2024-04-23 19:45:00,1013.10,73.0,35.1,24,8,299,,,,,,
2024-04-23 20:00:00,1013.20,73.0,36.1,26,7,350,,,,,,
2024-04-23 20:15:00,1013.30,73.0,33.0,22,8,334,,,,,,
2024-04-23 20:30:00,1013.10,73.0,35.1,24,3,321,,,,,,
2024-04-23 20:45:00,1013.10,73.0,33.0,22,8,302,,,,,,
2024-04-23 21:00:00,1013.30,73.0,31.9,21,10,320,,,,,,
2024-04-23 21:15:00,1013.30,73.0,36.1,26,7,334,,,,,,
2024-04-23 21:30:00,1013.20,73.0,33.0,22,7,318,,,,,,
2024-04-23 21:45:00,1013.20,73.0,33.0,22,6,312,,,,,,
2024-04-23 22:00:00,1013.30,73.0,34.1,24,6,314,,,,,,
2024-04-23 22:15:00,1013.20,73.0,36.1,26,4,311,,,,,,
2024-04-23 22:30:00,1013.40,73.0,36.1,26,5,338,,,,,,
2024-04-23 22:45:00,1013.50,72.0,34.2,25,5,338,,,,,,
2024-04-23 23:00:00,1013.70,72.0,35.2,26,7,314,,,,,,
2024-04-23 23:15:00,1013.80,72.0,34.2,25,8,350,,,,,,
2024-04-23 23:30:00,1014.10,71.0,36.2,28,6,331,,,,,,
2024-04-23 23:45:00,1014.20,71.0,36.2,28,5,332,,,,,,
2024-04-24 00:15:00,1014.70,69.0,35.4,28,4,340,,,,,,
2024-04-24 00:30:00,1014.80,68.0,34.5,28,4,328,,,,,,
2024-04-24 00:45:00,1015.00,66.0,34.3,30,3,335,1016.71,65.2,32.0,28,126.8,43
2024-04-24 01:00:00,1015.00,65.0,34.4,31,2,345,,,,,,
2024-04-24 01:15:00,1015.40,63.0,34.9,35,2,2,,,,,,
2024-04-24 01:30:00,1015.50,63.0,34.9,35,3,330,,,,,,
2024-04-24 01:45:00,1015.80,62.0,35.2,36,4,350,1017.57,59.0,31.2,34,,53
2024-04-24 01:46:00,1015.80,62.0,35.4,37,4,350,,,,,,
2024-04-24 02:00:00,1016.30,61.0,35.2,37,3,327,,,,,,
2024-04-24 02:15:00,1016.50,60.0,35.6,40,3,355,,,,,,
2024-04-24 02:30:00,1016.80,60.0,35.6,40,2,7,,,,,,
2024-04-24 02:45:00,1017.10,59.0,35.2,40,2,355,1018.83,57.3,31.6,37,126.8,44
2024-04-24 03:00:00,1017.40,58.0,35.0,42,3,350,,,,,,
2024-04-24 03:15:00,1017.40,58.0,35.6,42,3,350,,,,,,
2024-04-24 03:30:00,1017.90,58.0,35.6,42,4,350,,,,,,
2024-04-24 03:45:00,1017.90,57.0,35.2,43,4,355,1019.53,54.2,32.7,43,,84
2024-04-24 04:00:00,1017.80,57.0,35.3,43,4,350,,,,,,
2024-04-24 04:15:00,1017.90,57.0,35.9,44,5,355,,,,,,
2024-04-24 04:30:00,1018.10,56.0,35.5,45,3,360,,,,,,
2024-04-24 04:45:00,1018.40,56.0,35.4,45,4,2,1020.00,51.9,32.7,47,,84
2024-04-24 05:00:00,1018.50,56.0,35.5,45,4,350,,,,,,
2024-04-24 05:15:00,1018.60,56.0,35.5,45,5,336,,,,,,
2024-04-24 05:30:00,1018.80,55.0,35.7,47,4,350,,,,,,
2024-04-24 05:45:00,1018.90,55.0,35.6,47,2,336,1020.66,48.9,34.6,57,,53
2024-04-24 06:00:00,1019.10,55.0,35.7,47,4,350,,,,,,
2024-04-24 06:15:00,1019.20,55.0,35.1,46,4,345,,,,,,
2024-04-24 06:30:00,1019.40,55.0,36.2,48,3,5,,,,,,
2024-04-24 06:45:00,1019.50,55.0,36.2,48,4,355,1021.12,46.7,35.0,63,,53
2024-04-24 07:00:00,1019.60,54.0,35.3,49,4,338,,,,,,
2024-04-24 07:15:00,1019.60,55.0,36.2,48,3,3,,,,,,
2024-04-24 07:30:00,1019.60,54.0,35.8,49,4,334,,,,,,
2024-04-24 07:45:00,1019.50,54.0,35.8,49,4,355,1021.22,45.3,35.1,67,,54
2024-04-24 08:00:00,1019.50,54.0,36.3,50,4,336,,,,,,
2024-04-24 08:15:00,1019.70,53.0,35.9,51,3,345,,,,,,
2024-04-24 08:30:00,1019.70,53.0,35.4,50,4,355,,,,,,
2024-04-24 08:45:00,1019.70,53.0,35.4,50,5,345,1021.47,43.5,34.8,70,,227
2024-04-24 09:00:00,1019.80,52.0,35.9,54,4,9,,,,,,
2024-04-24 09:16:00,1020.10,52.0,35.9,54,6,345,,,,,,
2024-04-24 09:30:00,1020.20,52.0,35.4,52,4,345,,,,,,
2024-04-24 09:45:00,1020.40,52.0,35.9,54,4,3,1022.12,43.4,36.0,75,,227
2024-04-24 10:00:00,1020.60,52.0,36.3,55,1,333,,,,,,
2024-04-24 10:15:00,1020.50,50.0,36.2,58,0,161,,,,,,
2024-04-24 10:30:00,1020.50,50.0,36.2,58,1,1,,,,,,
2024-04-24 10:45:00,1020.40,50.0,35.9,58,2,7,1022.04,43.4,35.6,73,,93
2024-04-24 11:00:00,1020.40,50.0,36.2,58,3,350,,,,,,
2024-04-24 11:15:00,1020.40,49.0,35.7,60,2,35,,,,,,
2024-04-24 11:30:00,1020.30,50.0,36.2,58,5,7,,,,,,
2024-04-24 11:45:00,1020.60,49.0,35.8,60,3,355,1022.38,42.1,35.2,76,,71
2024-04-24 12:00:00,1020.90,49.0,35.7,60,2,24,,,,,,
2024-04-24 12:15:00,1021.10,49.0,36.5,61,2,17,,,,,,
2024-04-24 12:30:00,1021.30,49.0,36.5,61,0,42,,,,,,
2024-04-24 12:45:00,1021.50,49.0,38.2,66,0,0,1022.96,45.8,38.4,75,,44
2024-04-24 13:00:00,1021.60,50.0,39.5,67,2,180,,,,,,
2024-04-24 13:15:00,1021.70,51.0,40.0,66,0,226,,,,,,
2024-04-24 13:30:00,1021.80,54.0,40.9,61,0,254,,,,,,
2024-04-24 13:45:00,1022.00,56.0,41.9,59,0,249,,,,,,
2024-04-24 14:00:00,1022.10,56.0,43.2,62,0,227,,,,,,
2024-04-24 14:15:00,1022.30,56.0,43.2,62,1,199,,,,,,
2024-04-24 14:31:00,1022.10,56.0,41.9,59,2,188,,,,,,
2024-04-24 14:46:00,1022.10,58.0,41.9,54,0,194,,,,,,
2024-04-24 15:00:00,1022.10,60.0,42.8,53,0,113,,,,,,
2024-04-24 15:15:00,1022.00,62.0,42.6,49,0,132,,,,,,
2024-04-24 15:30:00,1021.90,63.0,42.5,47,0,111,,,,,,
2024-04-24 15:45:00,1022.00,65.0,41.3,41,0,72,,,,,,
2024-04-24 16:00:00,1022.10,66.0,42.2,41,0,138,,,,,,
2024-04-24 16:15:00,1022.10,67.0,41.2,39,0,355,,,,,,
2024-04-24 16:30:00,1021.90,66.0,39.7,38,0,232,,,,,,
2024-04-24 16:45:00,1021.70,66.0,41.0,40,0,350,,,,,,
2024-04-24 17:00:00,1021.50,66.0,40.3,39,2,317,,,,,,
2024-04-24 17:15:00,1021.40,66.0,39.0,37,0,103,,,,,,
2024-04-24 17:30:00,1021.40,68.0,42.8,40,1,64,,,,,,
2024-04-24 17:45:00,1021.40,68.0,42.1,38,0,85,,,,,,
2024-04-24 18:00:00,1021.00,68.0,40.8,37,0,155,,,,,,
2024-04-24 18:15:00,1021.20,68.0,40.0,35,3,146,,,,,,
2024-04-24 18:30:00,1021.10,68.0,40.0,35,1,77,,,,,,
2024-04-24 18:45:00,1020.80,70.0,40.3,33,2,221,,,,,,
2024-04-24 19:00:00,1020.70,70.0,39.6,32,1,48,,,,,,
2024-04-24 19:15:00,1020.50,70.0,42.5,37,0,55,,,,,,
2024-04-24 19:30:00,1020.20,70.0,42.5,37,0,58,,,,,,
2024-04-24 19:45:00,1020.00,71.0,42.0,35,0,327,,,,,,
2024-04-24 20:00:00,1019.80,70.0,41.8,36,1,103,,,,,,
2024-04-24 20:16:00,1019.80,70.0,38.8,32,0,170,,,,,,
2024-04-24 20:30:00,1019.80,71.0,39.6,32,0,66,,,,,,
2024-04-24 20:45:00,1019.60,71.0,42.0,35,0,345,,,,,,
2024-04-24 21:00:00,1019.40,70.0,41.1,35,3,182,,,,,,
2024-04-24 21:15:00,1019.10,70.0,41.1,35,2,211,,,,,,
2024-04-24 21:30:00,1018.90,71.0,39.6,32,1,303,,,,,,
2024-04-24 21:45:00,1018.90,71.0,40.4,33,1,113,,,,,,
2024-04-24 22:00:00,1018.80,70.0,41.8,36,3,118,,,,,,
2024-04-24 22:15:00,1018.70,71.0,40.4,33,5,114,,,,,,
2024-04-24 22:30:00,1018.60,70.0,39.6,32,5,181,,,,,,
2024-04-24 22:45:00,1018.60,69.0,41.6,36,1,201,,,,,,
2024-04-24 23:00:00,1018.40,69.0,39.5,33,0,168,,,,,,
2024-04-24 23:15:00,1018.40,69.0,41.6,36,1,124,,,,,,
2024-04-24 23:45:00,1018.10,69.0,43.7,39,0,122,,,,,,
2024-04-25 00:15:00,1017.90,68.0,42.8,40,1,107,,,,,,
2024-04-25 00:30:00,1018.10,67.0,42.5,41,0,130,,,,,,
2024-04-25 00:45:00,1017.90,66.0,40.8,39,1,117,1019.43,66.6,39.7,37,,39
2024-04-25 01:00:00,1017.90,66.0,41.0,40,0,98,,,,,,
2024-04-25 01:15:00,1017.70,65.0,40.7,40,0,91,,,,,,
2024-04-25 01:30:00,1017.60,65.0,42.5,43,0,81,,,,,,
2024-04-25 01:45:00,1017.70,65.0,40.6,40,0,74,1019.16,63.6,40.4,42,,53
2024-04-25 02:00:00,1017.90,64.0,42.8,45,0,76,,,,,,
2024-04-25 02:15:00,1018.20,63.0,40.7,43,0,93,,,,,,
2024-04-25 02:30:00,1018.20,64.0,40.4,41,0,107,,,,,,
2024-04-25 02:45:00,1018.30,65.0,41.2,41,0,111,1019.62,60.7,39.4,45,,53
2024-04-25 03:00:00,1018.20,64.0,42.2,45,0,69,,,,,,
2024-04-25 03:15:00,1017.70,62.0,43.7,50,0,65,,,,,,
2024-04-25 03:30:00,1017.90,60.0,43.8,54,0,62,,,,,,
2024-04-25 03:45:00,1018.30,61.0,42.2,50,0,0,1019.39,61.1,40.5,46,,75
2024-04-25 04:00:00,1018.30,61.0,43.2,52,0,105,,,,,,
2024-04-25 04:15:00,1018.40,61.0,45.2,56,0,173,,,,,,
2024-04-25 04:30:00,1017.60,60.0,47.4,62,0,61,,,,,,
2024-04-25 04:45:00,1017.70,58.0,46.8,66,1,61,1019.15,59.3,42.2,53,,84
2024-04-25 05:00:00,1017.60,58.0,47.1,66,1,61,,,,,,
2024-04-25 05:15:00,1017.30,58.0,47.1,66,1,83,,,,,,
2024-04-25 05:30:00,1017.40,58.0,46.7,65,1,103,,,,,,
2024-04-25 05:45:00,1017.30,59.0,47.4,65,1,110,1018.85,58.5,43.5,57,,39
2024-04-25 06:00:00,1017.20,59.0,47.2,65,0,68,,,,,,
2024-04-25 06:15:00,1017.20,58.0,47.9,69,1,30,,,,,,
2024-04-25 06:30:00,1017.40,58.0,47.9,69,0,45,,,,,,
2024-04-25 06:45:00,1017.00,58.0,47.6,68,0,65,1018.49,58.8,44.5,58,,53
2024-04-25 07:00:00,1016.50,57.0,46.5,67,1,54,,,,,,
2024-04-25 07:15:00,1016.60,58.0,47.5,68,0,41,,,,,,
2024-04-25 07:30:00,1017.00,57.0,46.5,67,0,30,,,,,,
2024-04-25 07:45:00,1016.80,57.0,46.7,68,0,60,1018.28,57.3,46.3,66,,53
2024-04-25 08:00:00,1016.80,58.0,46.7,65,1,80,,,,,,
2024-04-25 08:15:00,1016.80,58.0,45.9,63,1,86,,,,,,
2024-04-25 08:30:00,1017.10,58.0,46.7,65,0,100,,,,,,
2024-04-25 08:45:00,1016.80,58.0,46.8,66,2,119,1018.31,55.7,46.9,72,,227
2024-04-25 09:00:00,1017.30,56.0,47.8,74,2,161,,,,,,
2024-04-25 09:15:00,1017.30,55.0,48.3,78,1,155,,,,,,
2024-04-25 09:30:00,1017.30,55.0,48.9,79,1,91,,,,,,
2024-04-25 09:45:00,1017.10,54.0,49.0,83,4,113,1018.18,53.7,47.8,80,,53
2024-04-25 10:00:00,1016.50,53.0,48.3,83,2,97,,,,,,
2024-04-25 10:16:00,1016.30,53.0,48.3,83,5,124,,,,,,
2024-04-25 10:30:00,1016.50,53.0,48.3,83,2,113,,,,,,
2024-04-25 10:46:00,1016.10,53.0,48.6,84,7,94,1017.86,53.2,48.7,84,,227
2024-04-25 11:00:00,1016.00,52.0,47.9,85,1,100,,,,,,
2024-04-25 11:15:00,1016.10,52.0,48.2,86,2,82,,,,,,
2024-04-25 11:30:00,1016.30,52.0,48.6,88,2,75,,,,,,
2024-04-25 11:45:00,1015.80,52.0,49.1,89,4,95,1017.44,53.0,48.8,85,,227
2024-04-25 12:00:00,1015.40,52.0,49.2,90,5,67,,,,,,
2024-04-25 12:15:00,1015.40,52.0,49.5,90,4,107,,,,,,
2024-04-25 12:30:00,1015.70,52.0,49.5,90,4,80,,,,,,
2024-04-25 12:45:00,1015.80,53.0,50.4,90,5,85,1017.31,52.8,49.8,89,,229
2024-04-25 13:00:00,1015.30,53.0,50.4,90,5,100,,,,,,
2024-04-25 13:15:00,1015.30,53.0,50.7,92,6,84,,,,,,
2024-04-25 13:30:00,1015.30,53.0,50.7,92,5,101,,,,,,
2024-04-25 13:45:00,1015.50,53.0,50.4,90,4,52,,,,,,
2024-04-25 14:00:00,1015.20,53.0,50.4,90,6,76,,,,,,
2024-04-25 14:15:00,1014.90,53.0,50.4,90,3,91,,,,,,
2024-04-25 14:30:00,1014.90,53.0,50.7,92,4,72,,,,,,
2024-04-25 14:45:00,1014.90,53.0,50.7,92,4,106,,,,,,
2024-04-25 15:00:00,1014.90,53.0,50.7,92,4,93,,,,,,
2024-04-25 15:15:00,1015.00,54.0,51.7,92,5,109,,,,,,
2024-04-25 15:30:00,1014.70,54.0,51.7,92,5,63,,,,,,
2024-04-25 15:45:00,1013.40,54.0,51.7,92,6,63,,,,,,
2024-04-25 16:00:00,1013.50,54.0,51.7,92,6,74,,,,,,
2024-04-25 16:15:00,1012.80,54.0,51.7,92,6,50,,,,,,
2024-04-25 16:30:00,1013.90,54.0,51.7,92,6,37,,,,,,
2024-04-25 16:45:00,1012.90,54.0,51.7,92,7,51,,,,,,
2024-04-25 17:00:00,1013.50,54.0,51.7,92,5,86,,,,,,
2024-04-25 17:15:00,1014.50,54.0,51.7,92,3,284,,,,,,
2024-04-25 17:30:00,1017.00,54.0,51.7,92,2,36,,,,,,
2024-04-25 17:45:00,1015.40,53.0,50.7,92,2,45,,,,,,
2024-04-25 18:00:00,1017.00,53.0,51.0,93,2,44,,,,,,
2024-04-25 18:15:00,1014.70,53.0,51.0,93,5,32,,,,,,
2024-04-25 18:30:00,1014.20,53.0,51.0,93,4,78,,,,,,
2024-04-25 18:45:00,1013.90,53.0,51.0,93,6,83,,,,,,
2024-04-25 19:00:00,1014.80,53.0,51.0,93,5,55,,,,,,
2024-04-25 19:15:00,1014.00,53.0,51.0,93,6,111,,,,,,
2024-04-25 19:30:00,1012.40,53.0,51.0,93,8,64,,,,,,
2024-04-25 20:00:00,1011.40,53.0,51.3,94,12,119,,,,,,
2024-04-25 20:15:00,1011.10,54.0,52.0,92,13,93,,,,,,
2024-04-25 20:30:00,1011.00,54.0,52.0,92,13,82,,,,,,
2024-04-25 20:45:00,1010.60,54.0,52.0,92,10,124,,,,,,
2024-04-25 21:00:00,1010.00,55.0,52.7,92,13,80,,,,,,
2024-04-25 21:15:00,1010.20,55.0,52.7,92,10,91,,,,,,
2024-04-25 21:30:00,1010.00,55.0,52.4,90,11,112,,,,,,
2024-04-25 21:45:00,1009.60,55.0,52.4,90,9,120,,,,,,
2024-04-25 22:00:00,1009.60,55.0,52.1,90,9,107,,,,,,
2024-04-25 22:15:00,1009.20,55.0,52.1,90,10,104,,,,,,
2024-04-25 22:30:00,1009.20,55.0,52.1,90,9,124,,,,,,
2024-04-25 22:45:00,1009.80,55.0,52.1,90,9,113,,,,,,
2024-04-25 23:00:00,1009.60,55.0,52.4,90,8,146,,,,,,
2024-04-25 23:15:00,1009.30,55.0,52.4,90,6,126,,,,,,
2024-04-25 23:30:00,1009.30,56.0,53.4,91,6,126,,,,,,
2024-04-25 23:45:00,1008.70,56.0,53.4,91,6,65,,,,,,
2024-04-26 00:15:00,1008.40,56.0,53.7,92,10,133,,,,,,
2024-04-26 00:30:00,1007.60,56.0,54.0,92,9,105,,,,,,
2024-04-26 00:45:00,1007.30,57.0,55.0,92,12,124,1008.53,56.5,54.5,93,,42
2024-04-26 01:00:00,1007.60,57.0,55.0,92,11,112,,,,,,
2024-04-26 01:15:00,1007.60,57.0,54.7,92,10,71,,,,,,
2024-04-26 01:30:00,1007.70,57.0,54.4,91,7,59,,,,,,
2024-04-26 01:45:00,1007.60,58.0,55.0,89,6,70,1008.91,56.8,54.5,92,,4
2024-04-26 02:00:00,1007.50,58.0,54.8,88,6,102,,,,,,
2024-04-26 02:15:00,1007.70,58.0,54.8,88,5,104,,,,,,
2024-04-26 02:30:00,1008.00,58.0,54.8,88,5,92,,,,,,
2024-04-26 02:45:00,1008.00,58.0,54.5,87,4,94,1008.86,57.1,54.4,90,,4
2024-04-26 03:00:00,1008.10,58.0,54.5,87,4,93,,,,,,
2024-04-26 03:15:00,1007.80,58.0,54.5,87,4,109,,,,,,
2024-04-26 03:30:00,1007.50,58.0,54.5,87,3,91,,,,,,
2024-04-26 03:45:00,1007.40,58.0,54.5,87,6,105,1008.38,57.3,54.4,89,,4
2024-04-26 04:00:00,1007.50,58.0,54.1,86,4,98,,,,,,
2024-04-26 04:15:00,1007.50,58.0,53.8,85,5,110,,,,,,
2024-04-26 04:30:00,1006.90,58.0,53.8,85,4,99,,,,,,
2024-04-26 04:45:00,1006.30,58.0,53.8,85,3,88,1007.62,57.7,54.2,88,,54
2024-04-26 05:00:00,1006.60,59.0,54.5,84,3,103,,,,,,
2024-04-26 05:15:00,1006.30,59.0,54.2,84,4,100,,,,,,
2024-04-26 05:30:00,1006.10,60.0,55.1,84,6,122,,,,,,
2024-04-26 05:45:00,1005.60,61.0,56.1,84,7,104,1006.50,57.9,54.6,88,,4
2024-04-26 06:00:00,1005.30,61.0,56.1,84,9,81,,,,,,
2024-04-26 06:15:00,1004.90,61.0,56.1,84,9,118,,,,,,
2024-04-26 06:30:00,1004.60,60.0,55.8,86,8,154,,,,,,
2024-04-26 06:45:00,1004.50,59.0,55.7,88,7,142,1005.51,57.5,55.2,92,,64
2024-04-26 07:00:00,1004.50,60.0,57.0,89,9,116,,,,,,
2024-04-26 07:15:00,1004.50,59.0,56.1,90,7,120,,,,,,
2024-04-26 07:30:00,1004.40,59.0,56.1,90,8,168,,,,,,
2024-04-26 07:45:00,1004.00,58.0,54.8,88,7,206,1004.62,57.4,55.6,93,,227
2024-04-26 08:00:00,1003.50,58.0,55.1,89,11,159,,,,,,
2024-04-26 08:15:00,1003.00,57.0,54.1,89,8,127,,,,,,
2024-04-26 08:30:00,1002.60,57.0,54.4,91,8,139,,,,,,
2024-04-26 08:45:00,1002.30,57.0,54.4,90,8,134,1003.55,57.0,54.2,90,,4
2024-04-26 09:00:00,1002.30,57.0,54.4,91,9,126,,,,,,
2024-04-26 09:15:00,1002.30,57.0,54.7,92,7,134,,,,,,
2024-04-26 09:30:00,1002.00,57.0,54.7,92,7,189,,,,,,
2024-04-26 09:45:00,1002.00,57.0,55.0,92,6,108,1002.88,57.3,56.1,95,,227
2024-04-26 10:00:00,1001.50,58.0,56.0,92,8,149,,,,,,
2024-04-26 10:15:00,1001.10,58.0,56.0,92,6,118,,,,,,
2024-04-26 10:30:00,1000.80,58.0,56.0,92,6,116,,,,,,
2024-04-26 10:45:00,1000.80,59.0,56.9,92,8,142,1002.00,58.3,57.2,96,,3
2024-04-26 11:00:00,1000.70,60.0,58.0,93,8,124,,,,,,
2024-04-26 11:15:00,999.80,60.0,58.0,93,6,130,,,,,,
2024-04-26 11:30:00,999.50,61.0,59.0,93,7,114,,,,,,
2024-04-26 11:45:00,999.30,61.0,58.9,92,9,151,1000.63,59.9,58.5,95,93.0,222
2024-04-26 12:00:00,999.20,61.0,58.7,92,3,67,,,,,,
2024-04-26 12:15:00,999.80,62.0,59.6,92,2,123,,,,,,
2024-04-26 12:45:00,999.60,62.0,59.3,90,3,99,1000.52,60.8,59.1,94,,227
2024-04-26 13:01:00,999.00,62.0,59.6,92,6,129,,,,,,
2024-04-26 13:31:00,999.00,62.0,59.3,91,3,95,,,,,,
2024-04-26 13:45:00,999.00,63.0,60.3,91,5,103,,,,,,
2024-04-26 14:00:00,998.80,63.0,60.3,91,4,116,,,,,,
2024-04-26 14:15:00,998.50,63.0,60.3,91,7,123,,,,,,
2024-04-26 14:30:00,998.30,63.0,60.3,91,6,124,,,,,,
2024-04-26 14:45:00,997.90,64.0,61.3,91,8,114,,,,,,
2024-04-26 15:00:00,998.20,64.0,61.0,89,6,116,,,,,,
2024-04-26 15:15:00,998.10,64.0,60.7,89,6,190,,,,,,
2024-04-26 15:30:00,998.30,65.0,61.7,88,6,197,,,,,,
2024-04-26 15:45:00,998.40,66.0,62.0,86,7,151,,,,,,
2024-04-26 16:00:00,998.30,68.0,63.6,86,9,159,,,,,,
2024-04-26 16:15:00,998.20,69.0,62.9,81,10,149,,,,,,
2024-04-26 16:30:00,998.10,70.0,62.8,77,14,202,,,,,,
2024-04-26 16:45:00,997.80,71.0,62.7,74,13,182,,,,,,
2024-04-26 17:00:00,997.60,71.0,61.9,73,14,176,,,,,,
2024-04-26 17:15:00,997.50,72.0,63.2,74,13,129,,,,,,
2024-04-26 17:30:00,997.40,72.0,63.2,74,10,175,,,,,,
2024-04-26 17:45:00,997.40,73.0,63.4,71,15,151,,,,,,
2024-04-26 18:00:00,997.30,73.0,63.4,71,10,167,,,,,,
2024-04-26 18:31:00,996.50,74.0,64.0,70,14,182,,,,,,
2024-04-26 18:45:00,996.40,75.0,65.7,72,12,149,,,,,,
2024-04-26 19:00:00,995.90,76.0,65.5,69,14,168,,,,,,
2024-04-26 19:15:00,995.60,77.0,65.6,67,7,150,,,,,,
2024-04-26 19:30:00,995.30,77.0,63.9,64,16,196,,,,,,
2024-04-26 19:45:00,995.40,78.0,63.0,60,16,189,,,,,,
2024-04-26 20:00:00,995.40,79.0,61.4,54,19,176,,,,,,
2024-04-26 20:15:00,995.20,79.0,58.2,48,17,197,,,,,,
2024-04-26 20:30:00,995.40,79.0,59.3,50,16,189,,,,,,
2024-04-26 20:45:00,995.00,79.0,59.3,50,15,190,,,,,,
2024-04-26 21:00:00,994.90,79.0,59.3,50,18,171,,,,,,
2024-04-26 21:15:00,994.30,78.0,60.5,54,18,188,,,,,,
2024-04-26 21:30:00,994.40,77.0,62.5,60,14,173,,,,,,
2024-04-26 21:45:00,994.70,76.0,63.8,65,16,174,,,,,,
2024-04-26 22:00:00,994.90,76.0,63.8,65,12,205,,,,,,
2024-04-26 22:15:00,995.00,75.0,63.7,67,14,216,,,,,,
2024-04-26 22:30:00,994.90,77.0,63.9,64,14,210,,,,,,
2024-04-26 22:45:00,995.10,78.0,64.4,62,8,184,,,,,,
2024-04-26 23:00:00,995.30,78.0,60.5,54,13,202,,,,,,
2024-04-26 23:15:00,995.50,79.0,54.6,43,8,238,,,,,,
2024-04-26 23:30:00,995.70,79.0,53.3,40,9,220,,,,,,
2024-04-27 00:15:00,995.70,78.0,53.7,43,8,220,,,,,,
2024-04-27 00:30:00,995.50,76.0,52.5,43,7,194,,,,,,
2024-04-27 00:45:00,995.70,76.0,52.5,43,9,201,997.68,73.2,54.2,51,,53
2024-04-27 01:00:00,995.80,75.0,52.2,44,7,195,,,,,,
2024-04-27 01:15:00,996.20,75.0,52.8,46,7,211,,,,,,
2024-04-27 01:30:00,996.50,73.0,52.7,48,6,205,,,,,,
2024-04-27 01:45:00,997.20,72.0,53.5,52,5,195,999.17,69.9,55.0,59,,42
2024-04-27 02:00:00,997.60,71.0,53.0,52,5,195,,,,,,
2024-04-27 02:15:00,998.30,71.0,53.0,52,6,203,,,,,,
2024-04-27 02:45:00,999.50,70.0,52.7,54,3,261,1001.29,67.7,54.9,63,,73
2024-04-27 03:00:00,999.90,70.0,52.1,52,5,249,,,,,,
2024-04-27 03:15:00,1000.40,70.0,53.1,55,2,224,,,,,,
2024-04-27 03:30:00,1000.70,69.0,52.6,56,1,224,,,,,,
2024-04-27 03:45:00,1000.70,69.0,52.8,56,2,234,1002.33,66.7,53.2,61,,53
2024-04-27 04:00:00,1000.70,68.0,52.7,57,1,236,,,,,,
2024-04-27 04:15:00,1000.60,67.0,52.6,60,1,240,,,,,,
2024-04-27 04:45:00,1001.10,65.0,51.8,62,0,0,1002.95,63.4,52.5,67,,32
2024-04-27 04:46:00,1001.10,65.0,51.7,62,0,201,,,,,,
2024-04-27 05:01:00,1001.20,64.0,51.6,63,0,201,,,,,,
2024-04-27 05:15:00,1001.20,63.0,51.5,66,1,179,,,,,,
2024-04-27 05:30:00,1001.20,62.0,51.3,67,0,170,,,,,,
2024-04-27 05:45:00,1001.60,62.0,52.2,70,3,123,1003.51,62.6,51.4,66,,53
2024-04-27 06:00:00,1002.20,61.0,52.3,73,2,153,,,,,,
2024-04-27 06:15:00,1002.40,61.0,51.9,71,1,171,,,,,,
2024-04-27 06:30:00,1002.50,61.0,51.5,71,2,128,,,,,,
2024-04-27 06:45:00,1002.40,61.0,51.7,71,0,0,1004.20,61.4,51.2,69,,32
2024-04-27 07:00:00,1002.30,61.0,51.9,71,0,204,,,,,,
2024-04-27 07:15:00,1002.40,61.0,51.1,69,1,159,,,,,,
2024-04-27 07:30:00,1002.40,61.0,51.1,69,0,138,,,,,,
2024-04-27 07:45:00,1002.50,61.0,51.3,70,1,150,1004.18,60.2,51.3,72,,53
2024-04-27 08:00:00,1002.50,61.0,51.1,69,0,153,,,,,,
2024-04-27 08:15:00,1002.50,61.0,51.1,69,0,167,,,,,,
2024-04-27 08:30:00,1002.50,59.0,50.0,71,0,167,,,,,,
2024-04-27 08:45:00,1002.70,60.0,51.4,73,0,147,1004.65,59.6,51.7,74,,227
2024-04-27 09:00:00,1003.00,61.0,51.5,71,0,116,,,,,,
2024-04-27 09:15:00,1003.20,60.0,50.9,71,0,120,,,,,,
2024-04-27 09:30:00,1003.30,60.0,51.3,73,0,187,,,,,,
2024-04-27 09:45:00,1003.40,60.0,51.8,74,3,205,1005.28,60.1,54.0,80,,4
2024-04-27 10:00:00,1003.40,60.0,51.7,74,0,190,,,,,,
2024-04-27 10:15:00,1003.50,59.0,51.4,75,0,156,,,,,,
2024-04-27 10:30:00,1003.90,59.0,52.1,78,0,156,,,,,,
2024-04-27 10:45:00,1004.10,59.0,53.5,82,0,174,1006.11,59.8,55.5,85,,227
2024-04-27 11:00:00,1004.30,61.0,56.8,86,4,200,,,,,,
2024-04-27 11:15:00,1004.50,62.0,58.1,86,1,174,,,,,,
2024-04-27 11:30:00,1004.60,63.0,59.1,86,0,159,,,,,,
2024-04-27 11:45:00,1004.60,63.0,59.4,87,1,118,1006.68,61.0,56.7,85,,227
2024-04-27 12:00:00,1004.90,64.0,60.4,87,1,119,,,,,,
2024-04-27 12:15:00,1005.20,64.0,60.7,89,0,99,,,,,,
2024-04-27 12:30:00,1005.50,64.0,60.7,89,0,124,,,,,,
2024-04-27 12:45:00,1005.50,65.0,61.7,88,1,130,1007.36,62.0,57.6,85,,73
2024-04-27 13:15:00,1005.70,65.0,61.7,88,2,89,,,,,,
2024-04-27 13:31:00,1005.70,66.0,62.7,88,0,81,,,,,,
2024-04-27 13:46:00,1005.70,67.0,63.6,88,1,107,,,,,,
2024-04-27 14:00:00,1005.70,67.0,63.6,88,3,105,,,,,,
2024-04-27 14:15:00,1005.70,67.0,63.6,88,6,120,,,,,,
2024-04-27 14:30:00,1005.80,68.0,64.6,88,6,116,,,,,,
2024-04-27 14:45:00,1005.60,69.0,65.3,87,3,107,,,,,,
2024-04-27 15:00:00,1005.50,70.0,65.3,84,6,161,,,,,,
2024-04-27 15:15:00,1005.50,71.0,65.6,83,8,153,,,,,,
2024-04-27 15:30:00,1005.50,72.0,66.2,81,7,186,,,,,,
2024-04-27 15:45:00,1005.60,73.0,66.5,79,7,205,,,,,,
2024-04-27 16:00:00,1005.60,73.0,66.5,79,8,194,,,,,,
2024-04-27 16:15:00,1005.60,73.0,66.1,78,7,145,,,,,,
2024-04-27 16:30:00,1005.80,73.0,66.1,78,6,161,,,,,,
2024-04-27 16:45:00,1005.80,72.0,66.2,81,6,182,,,,,,
2024-04-27 17:00:00,1005.60,71.0,66.2,84,4,165,,,,,,
2024-04-27 17:15:00,1005.70,70.0,65.9,86,3,157,,,,,,
2024-04-27 17:30:00,1005.10,69.0,65.6,89,3,111,,,,,,
2024-04-27 17:45:00,1004.90,69.0,65.9,90,3,155,,,,,,
2024-04-27 18:00:00,1004.80,70.0,66.9,89,4,168,,,,,,
2024-04-27 18:15:00,1004.50,71.0,67.6,89,6,161,,,,,,
2024-04-27 18:30:00,1004.30,73.0,68.2,84,6,148,,,,,,
2024-04-27 18:45:00,1003.90,74.0,68.5,83,6,137,,,,,,
2024-04-27 19:00:00,1004.20,74.0,67.4,79,8,149,,,,,,
2024-04-27 19:15:00,1004.10,74.0,66.7,77,12,185,,,,,,
2024-04-27 19:30:00,1004.00,74.0,66.7,77,15,184,,,,,,
2024-04-27 19:45:00,1004.30,74.0,64.8,72,16,186,,,,,,
2024-04-27 20:00:00,1004.60,75.0,54.5,49,26,210,,,,,,
2024-04-27 20:30:00,1006.30,70.0,55.0,58,20,182,,,,,,
2024-04-27 20:45:00,1007.40,67.0,55.7,66,12,199,,,,,,
2024-04-27 21:00:00,1007.10,64.0,55.5,73,14,206,,,,,,
2024-04-27 21:15:00,1004.80,63.0,55.3,75,14,148,,,,,,
2024-04-27 21:30:00,1005.30,63.0,56.4,79,19,109,,,,,,
2024-04-27 21:45:00,1006.30,64.0,55.9,74,13,172,,,,,,
2024-04-27 22:00:00,1006.50,65.0,56.1,73,9,159,,,,,,
2024-04-27 22:31:00,1005.00,64.0,56.3,76,10,134,,,,,,
2024-04-27 22:46:00,1003.40,65.0,56.5,73,15,163,,,,,,
2024-04-27 23:00:00,1002.50,65.0,55.8,72,9,58,,,,,,
2024-04-27 23:15:00,1002.30,65.0,56.1,73,17,113,,,,,,
2024-04-27 23:30:00,1003.40,64.0,56.3,76,15,111,,,,,,
2024-04-27 23:45:00,1003.10,64.0,56.6,77,9,132,,,,,,
2024-04-28 00:00:00,1003.30,64.0,57.1,78,15,97,1005.58,64.2,56.0,74,7.4,133
2024-04-28 00:15:00,1004.00,65.0,57.7,77,11,95,1005.70,64.2,56.0,74,9.6,125
2024-04-28 00:30:00,1002.90,65.0,57.7,77,15,116,1005.70,64.2,56.0,74,9.6,125
2024-04-28 00:45:00,1003.60,65.0,57.7,77,9,118,1005.37,63.0,56.4,79,5.7,124
2024-04-28 01:00:00,1003.80,64.0,57.4,79,2,155,1005.49,63.0,56.4,79,6.4,134
2024-04-28 01:15:00,1003.90,64.0,57.4,79,2,157,1005.85,63.0,56.4,79,5.3,112
2024-04-28 01:30:00,1003.90,65.0,57.4,76,1,194,1005.62,63.0,56.4,79,5.9,127
2024-04-28 01:45:00,1004.70,65.0,58.1,78,1,280,1005.88,63.4,56.3,77,4.2,137
2024-04-28 02:00:00,1004.60,64.0,57.4,79,0,151,1005.88,63.4,56.3,77,4.2,137
2024-04-28 02:15:00,1004.40,64.0,57.4,79,3,156,1005.88,63.4,56.3,77,4.2,137
2024-04-28 02:30:00,1003.90,64.0,57.1,78,3,117,1005.73,63.4,56.3,77,4.2,137
2024-04-28 02:45:00,1004.30,64.0,57.4,79,2,135,1006.20,62.0,56.6,82,2.7,91
2024-04-28 03:00:00,1004.40,64.0,57.4,79,0,78,1006.20,62.0,56.6,82,2.7,91
2024-04-28 03:15:00,1005.00,63.0,56.8,80,0,0,1006.35,62.0,56.6,82,2.7,82
2024-04-28 03:30:00,1005.80,63.0,57.1,81,0,114,1006.35,62.0,56.6,82,2.7,91
2024-04-28 03:45:00,1005.40,63.0,57.1,81,0,109,1006.91,62.1,56.8,82,3.2,110
2024-04-28 04:00:00,1005.50,63.0,57.1,81,0,0,1007.00,62.1,56.8,82,3.2,101
2024-04-28 04:15:00,1004.40,62.0,56.5,82,1,58,1006.80,62.1,56.8,82,3.2,110
2024-04-28 04:30:00,1003.80,62.0,57.5,85,0,83,1006.81,62.1,56.8,82,3.2,110
2024-04-28 04:45:00,1003.90,61.0,56.8,85,0,355,1006.00,60.2,57.4,90,2.7,113
2024-04-28 05:00:00,1004.30,61.0,57.1,86,1,359,1006.12,60.2,57.4,90,2.7,113
2024-04-28 05:15:00,1006.00,61.0,57.1,86,0,111,1006.12,60.2,57.4,90,2.7,113
2024-04-28 05:30:00,1006.20,61.0,57.7,88,6,139,1006.12,60.2,57.4,90,2.7,113
2024-04-28 05:45:00,1006.50,61.0,58.3,90,7,212,1007.51,60.5,58.4,92,1.8,218
2024-04-28 06:00:00,1006.10,61.0,58.3,90,4,192,1007.68,60.5,58.4,92,2.0,200
2024-04-28 06:15:00,1006.20,60.0,57.3,90,1,170,1007.76,60.5,58.4,92,2.0,200
2024-04-28 06:30:00,1006.20,60.0,57.3,90,0,94,1007.88,60.5,58.4,92,2.0,200
2024-04-28 06:45:00,1005.60,59.0,56.6,91,0,58,1006.05,59.8,58.1,94,4.5,134
2024-04-28 07:00:00,1003.40,59.0,56.6,91,5,84,1005.76,59.8,58.1,94,5.0,123
2024-04-28 07:15:00,1003.30,59.0,56.9,92,6,49,1005.76,59.8,58.1,94,5.5,118
2024-04-28 07:30:00,1003.50,60.0,57.9,92,7,82,1005.76,59.1,58.1,96,5.8,104
2024-04-28 07:45:00,1002.70,61.0,58.9,92,10,126,1004.71,59.6,58.8,97,9.9,108
2024-04-28 08:00:00,1002.80,61.0,58.9,92,6,134,1004.77,59.6,58.8,97,9.9,108
2024-04-28 08:15:00,1003.30,61.0,58.9,92,7,107,1005.07,59.6,58.8,97,9.9,108
2024-04-28 08:30:00,1003.50,61.0,58.9,92,7,121,1005.07,59.6,58.8,97,9.9,108
2024-04-28 08:45:00,1003.30,61.0,58.9,92,5,94,1005.12,59.7,58.7,96,7.6,120
2024-04-28 09:00:00,1003.20,61.0,58.9,92,5,95,1005.12,59.7,58.7,96,7.6,120
2024-04-28 09:15:00,1003.80,61.0,58.9,92,4,113,1005.36,59.7,58.7,96,7.6,120
2024-04-28 09:30:00,1004.00,61.0,58.9,92,5,99,1005.36,59.7,58.7,96,7.6,120
2024-04-28 09:45:00,1004.50,61.0,58.9,92,4,149,1006.05,59.7,58.4,95,4.2,131
2024-04-28 09:46:00,1004.50,61.0,59.0,93,4,149,,,,,,
2024-04-28 10:00:00,1004.50,60.0,57.9,92,3,100,1005.99,59.7,58.4,95,4.2,131
2024-04-28 10:15:00,1003.20,60.0,57.9,92,3,70,1005.83,59.7,58.4,95,4.2,131
2024-04-28 10:30:00,1004.10,60.0,57.9,92,2,110,1005.83,59.7,58.4,95,4.2,131
2024-04-28 10:45:00,1003.90,60.0,57.9,92,4,89,1005.60,58.6,57.9,97,6.0,120
2024-04-28 11:00:00,1004.10,60.0,57.6,91,6,109,1005.79,58.6,57.9,97,6.0,120
2024-04-28 11:01:00,1004.10,60.0,57.7,92,6,109,,,,,,
2024-04-28 11:15:00,1004.20,60.0,57.6,91,7,126,1005.79,58.6,57.9,97,6.0,120
2024-04-28 11:30:00,1004.20,60.0,57.6,91,8,123,1005.79,58.6,57.9,97,6.0,120
2024-04-28 11:45:00,1005.10,60.0,57.6,91,3,161,1006.47,59.0,57.6,94,4.9,135
2024-04-28 12:00:00,1005.20,60.0,57.6,91,5,120,1006.47,59.0,57.6,94,4.9,135
2024-04-28 12:15:00,1005.00,60.0,57.6,91,7,82,1006.47,59.0,57.6,94,4.9,135
2024-04-28 12:30:00,1004.80,60.0,57.3,90,6,117,1006.47,59.0,57.6,94,4.9,135
2024-04-28 12:45:00,1004.90,60.0,57.3,90,6,137,1006.71,59.5,57.7,93,7.7,136
2024-04-28 13:00:00,1004.90,60.0,57.3,90,8,116,1006.71,59.5,57.7,93,7.7,136
2024-04-28 13:15:00,1004.60,61.0,58.3,90,7,105,1006.71,59.5,57.7,93,7.7,136
2024-04-28 13:30:00,1004.80,61.0,58.3,90,10,109,1006.71,59.5,57.7,93,7.7,136
2024-04-28 13:45:00,1005.80,61.0,58.0,89,7,130,1006.88,60.2,58.2,93,8.5,143
2024-04-28 14:00:00,1005.80,61.0,58.0,89,8,99,1006.88,60.2,58.2,93,8.5,143
2024-04-28 14:15:00,1006.00,61.0,58.0,89,7,127,1006.88,60.2,58.2,93,8.5,143
2024-04-28 14:30:00,1006.50,61.0,58.0,89,6,149,1006.88,60.2,58.2,93,8.5,143
2024-04-28 14:45:00,1006.40,61.0,58.0,89,5,152,1007.20,60.1,58.4,94,7.1,142
2024-04-28 15:00:00,1006.40,61.0,58.0,89,8,161,1007.20,60.1,58.4,94,7.1,142
2024-04-28 15:15:00,1006.80,62.0,59.3,90,5,164,1007.20,60.1,58.4,93,7.1,142
2024-04-28 15:30:00,1006.90,61.0,58.3,90,5,158,1007.20,60.1,58.4,94,7.1,142
2024-04-28 15:45:00,1006.80,61.0,58.6,91,5,149,1007.63,60.0,59.1,96,4.7,152
2024-04-28 16:00:00,1006.90,61.0,58.6,91,5,145,1007.63,60.0,59.1,96,4.7,152
2024-04-28 16:15:00,1006.90,61.0,58.6,91,6,153,1007.63,60.0,59.1,96,4.7,152
2024-04-28 16:30:00,1007.00,61.0,58.9,92,6,173,1007.63,60.0,59.1,96,4.7,152
2024-04-28 16:45:00,1007.00,61.0,58.9,92,8,180,1007.71,60.5,59.7,97,7.5,167
2024-04-28 17:00:00,1006.70,62.0,59.9,92,6,190,1007.68,60.5,59.7,97,7.5,167
2024-04-28 17:15:00,1006.50,62.0,59.9,92,8,184,1007.71,60.5,59.7,97,7.5,167
2024-04-28 17:30:00,1006.50,62.0,59.9,92,9,187,1007.71,60.5,59.7,97,7.5,167
2024-04-28 17:45:00,1006.50,62.0,59.9,92,8,203,1007.31,61.4,60.4,96,6.7,181
2024-04-28 18:00:00,1006.70,62.0,59.9,92,7,205,1007.38,61.4,60.4,96,6.7,181
2024-04-28 18:15:00,1006.60,62.0,59.9,92,7,199,1007.38,61.4,60.4,96,6.7,181
2024-04-28 18:30:00,1006.00,64.0,61.9,92,9,205,1007.31,61.4,60.4,96,6.7,181
2024-04-28 18:45:00,1006.10,65.0,61.7,88,8,205,1007.24,64.0,61.5,91,7.7,214
2024-04-28 19:00:00,1006.00,66.0,61.7,86,10,201,1007.24,64.0,61.5,91,7.7,214
2024-04-28 19:01:00,1006.00,66.0,61.7,86,10,201,,,,,,
2024-04-28 19:15:00,1006.60,65.0,59.8,83,10,220,1007.24,64.0,61.5,91,7.7,214
2024-04-28 19:30:00,1006.80,66.0,60.1,81,12,212,1007.24,64.0,61.5,91,7.7,214
2024-04-28 19:45:00,1006.90,66.0,59.0,78,13,229,1007.51,66.1,60.1,80,7.4,235
2024-04-28 20:00:00,1006.80,67.0,61.0,81,7,207,1007.51,66.1,60.1,80,7.4,235
2024-04-28 20:15:00,1006.90,67.0,60.0,78,6,235,1007.51,66.1,60.1,80,7.4,235
2024-04-28 20:30:00,1007.00,68.0,60.3,76,9,247,1007.51,66.1,60.1,80,7.4,235
2024-04-28 20:45:00,1006.90,68.0,58.4,71,12,228,1007.59,67.7,57.9,70,8.6,242
2024-04-28 21:00:00,1006.80,68.0,59.2,73,9,234,1007.59,67.7,57.9,70,8.6,242
2024-04-28 21:15:00,1007.10,68.0,58.8,72,9,209,1007.59,67.7,57.9,70,8.6,242
2024-04-28 21:30:00,1007.00,68.0,58.8,72,7,238,1007.59,67.7,57.9,70,8.6,242
2024-04-28 21:45:00,1007.20,68.0,58.0,70,7,221,1007.88,68.5,56.3,65,6.3,242
2024-04-28 22:00:00,1007.30,68.0,58.0,70,7,260,1007.82,68.5,56.3,65,6.3,242
2024-04-28 22:15:00,1007.30,67.0,57.4,71,6,236,1007.88,68.5,56.3,65,6.3,242
2024-04-28 22:30:00,1007.30,67.0,56.7,69,6,228,1007.88,68.5,56.3,65,6.3,242
2024-04-28 22:45:00,1007.40,68.0,57.6,69,6,259,1008.33,67.2,54.2,63,5.6,251
2024-04-28 23:00:00,1007.50,68.0,56.8,67,6,219,1008.34,67.2,54.2,63,5.6,251
2024-04-28 23:15:00,1007.80,69.0,57.4,66,5,234,1008.33,67.2,54.2,63,5.6,251
2024-04-28 23:30:00,1007.70,69.0,56.9,65,6,248,1008.33,67.2,54.2,63,5.6,251
2024-04-28 23:45:00,1007.70,68.0,55.5,64,5,223,1008.71,66.3,53.9,64,3.3,250
2024-04-29 00:15:00,1007.80,67.0,55.3,66,1,259,,,,,,
2024-04-29 00:30:00,1007.70,67.0,56.1,67,2,220,,,,,,
2024-04-29 00:45:00,1007.90,67.0,55.9,67,3,289,1009.05,64.2,53.1,67,,53
2024-04-29 01:00:00,1008.10,66.0,54.3,66,3,281,,,,,,
2024-04-29 01:15:00,1008.60,64.0,53.2,67,5,255,,,,,,
2024-04-29 01:30:00,1008.80,62.0,51.3,67,5,282,,,,,,
2024-04-29 01:45:00,1008.90,61.0,50.9,69,2,272,1009.85,60.9,50.7,69,,53
2024-04-29 02:00:00,1009.20,60.0,50.2,69,1,265,,,,,,
2024-04-29 02:15:00,1009.30,60.0,50.6,71,0,245,,,,,,
2024-04-29 02:30:00,1009.40,59.0,50.4,72,1,238,,,,,,
2024-04-29 02:45:00,1009.60,58.0,49.5,73,0,282,1010.49,57.7,49.1,72,,72
2024-04-29 03:00:00,1009.90,58.0,49.8,74,0,280,,,,,,
2024-04-29 03:15:00,1010.00,57.0,49.1,74,1,257,,,,,,
2024-04-29 03:30:00,1010.00,56.0,48.9,76,0,250,,,,,,
2024-04-29 03:45:00,1009.90,56.0,49.3,78,1,276,1010.66,55.6,48.4,76,,53
2024-04-29 04:16:00,1009.90,55.0,48.3,78,0,244,,,,,,
2024-04-29 04:30:00,1010.00,55.0,48.9,79,0,286,,,,,,
2024-04-29 04:45:00,1010.30,54.0,47.7,79,0,0,1010.84,53.5,47.4,79,,63
2024-04-29 05:01:00,1010.30,54.0,48.0,79,0,295,,,,,,
2024-04-29 05:15:00,1010.30,52.0,47.0,83,0,298,,,,,,
2024-04-29 05:30:00,1010.30,53.0,48.0,83,1,296,,,,,,
2024-04-29 05:45:00,1010.50,53.0,47.7,82,1,299,1011.28,52.4,46.4,79,,72
2024-04-29 06:00:00,1010.60,52.0,47.0,83,2,299,,,,,,
2024-04-29 06:15:00,1010.40,52.0,47.0,83,2,336,,,,,,
2024-04-29 06:30:00,1010.30,51.0,46.0,82,2,282,,,,,,
2024-04-29 06:45:00,1010.30,51.0,46.0,83,1,292,1011.22,50.4,45.4,82,,72
2024-04-29 07:00:00,1010.40,51.0,45.7,81,1,307,,,,,,
2024-04-29 07:15:00,1010.40,50.0,44.4,80,0,268,,,,,,
2024-04-29 07:30:00,1010.30,50.0,44.7,81,0,294,,,,,,
2024-04-29 07:45:00,1010.30,50.0,45.4,83,0,290,1011.18,48.6,44.4,85,,53
2024-04-29 08:00:00,1010.30,49.0,44.4,84,0,262,,,,,,
2024-04-29 08:15:00,1010.30,48.0,44.0,85,0,290,,,,,,
2024-04-29 08:30:00,1010.20,48.0,44.3,87,1,307,,,,,,
2024-04-29 08:45:00,1010.40,48.0,44.3,86,0,280,1011.42,47.1,44.1,89,,4
2024-04-29 09:00:00,1010.50,48.0,44.6,88,1,301,,,,,,
2024-04-29 09:15:00,1010.90,48.0,44.9,88,1,287,,,,,,
2024-04-29 09:30:00,1011.10,48.0,44.9,88,1,302,,,,,,
2024-04-29 09:45:00,1011.20,48.0,44.9,88,0,311,1011.98,45.6,43.1,90,160.6,222
2024-04-29 10:00:00,1011.40,48.0,44.9,88,0,308,,,,,,
2024-04-29 10:15:00,1011.50,47.0,43.9,89,1,296,,,,,,
2024-04-29 10:30:00,1011.50,47.0,44.2,89,0,299,,,,,,
2024-04-29 10:45:00,1011.50,47.0,44.2,89,0,300,1012.44,44.5,41.6,89,,50
2024-04-29 11:00:00,1011.80,47.0,44.2,89,0,316,,,,,,
2024-04-29 11:15:00,1012.00,47.0,44.2,89,0,316,,,,,,
2024-04-29 11:30:00,1012.10,46.0,43.2,89,0,296,,,,,,
2024-04-29 11:45:00,1012.40,46.0,43.2,89,0,0,1013.05,44.3,42.4,92,,355
2024-04-29 12:00:00,1012.40,46.0,43.2,89,0,323,,,,,,
2024-04-29 12:15:00,1012.80,46.0,43.5,90,0,214,,,,,,
2024-04-29 12:30:00,1012.90,47.0,44.5,90,0,279,,,,,,
2024-04-29 12:45:00,1012.80,49.0,46.5,90,0,0,1013.68,48.9,45.2,87,,64
2024-04-29 13:00:00,1013.10,50.0,47.2,89,0,304,,,,,,
2024-04-29 13:15:00,1013.40,51.0,47.6,87,0,317,,,,,,
2024-04-29 13:30:00,1013.40,52.0,48.2,86,0,360,,,,,,
2024-04-29 14:00:00,1013.50,57.0,49.9,76,0,166,,,,,,
2024-04-29 14:15:00,1013.40,57.0,49.1,74,0,118,,,,,,
2024-04-29 14:30:00,1013.50,57.0,49.1,74,0,78,,,,,,
2024-04-29 14:45:00,1013.60,58.0,49.8,74,0,339,,,,,,
2024-04-29 15:00:00,1013.50,59.0,50.4,72,0,113,,,,,,
2024-04-29 15:15:00,1013.50,59.0,50.7,73,1,163,,,,,,
2024-04-29 15:30:00,1013.50,59.0,49.6,71,1,125,,,,,,
2024-04-29 15:45:00,1013.60,59.0,49.2,70,2,213,,,,,,
2024-04-29 16:00:00,1013.70,60.0,50.2,69,2,209,,,,,,
2024-04-29 16:30:00,1013.80,61.0,50.0,66,3,207,,,,,,
2024-04-29 16:45:00,1013.90,62.0,50.1,64,6,200,,,,,,
2024-04-29 17:00:00,1013.80,62.0,50.9,66,4,204,,,,,,
2024-04-29 17:15:00,1013.70,63.0,51.0,64,5,184,,,,,,
2024-04-29 17:30:00,1013.30,64.0,52.0,64,5,229,,,,,,
2024-04-29 17:45:00,1013.50,65.0,51.2,61,6,199,,,,,,
2024-04-29 18:00:00,1013.10,65.0,51.7,62,6,211,,,,,,
2024-04-29 18:15:00,1012.90,66.0,51.7,60,6,212,,,,,,
2024-04-29 18:30:00,1012.70,68.0,53.6,60,5,215,,,,,,
2024-04-29 18:46:00,1012.40,68.0,53.1,59,6,194,,,,,,
2024-04-29 19:00:00,1012.20,69.0,54.5,59,7,244,,,,,,
2024-04-29 19:15:00,1012.00,70.0,53.1,55,6,197,,,,,,
2024-04-29 19:30:00,1012.10,70.0,53.6,55,6,242,,,,,,
2024-04-29 19:45:00,1011.90,71.0,55.5,58,6,203,,,,,,
2024-04-29 20:00:00,1011.70,72.0,54.4,53,6,226,,,,,,
2024-04-29 20:15:00,1011.60,72.0,54.9,54,9,207,,,,,,
2024-04-29 20:30:00,1011.30,72.0,53.4,52,4,193,,,,,,
2024-04-29 20:45:00,1010.90,73.0,54.3,52,5,233,,,,,,
2024-04-29 21:00:00,1010.50,74.0,54.2,49,7,183,,,,,,
2024-04-29 21:16:00,1010.20,74.0,53.0,48,6,234,,,,,,
2024-04-29 21:30:00,1009.80,75.0,52.8,46,4,232,,,,,,
2024-04-29 21:45:00,1009.80,75.0,51.6,43,7,207,,,,,,
2024-04-29 22:01:00,1009.80,75.0,51.6,43,7,229,,,,,,
2024-04-29 22:15:00,1009.50,75.0,51.6,43,8,197,,,,,,
2024-04-29 22:30:00,1009.40,75.0,51.6,43,7,197,,,,,,
2024-04-29 22:45:00,1009.40,75.0,52.2,44,5,184,,,,,,
2024-04-29 23:00:00,1009.40,76.0,53.7,46,9,205,,,,,,
2024-04-29 23:15:00,1009.40,75.0,53.4,46,6,192,,,,,,
2024-04-29 23:30:00,1009.40,74.0,52.5,46,7,190,,,,,,
2024-04-29 23:45:00,1009.40,74.0,53.0,48,6,202,,,,,,
2024-04-30 00:15:00,1009.50,73.0,53.2,50,5,164,,,,,,
2024-04-30 00:30:00,1009.40,72.0,54.4,53,3,174,,,,,,
2024-04-30 00:45:00,1009.40,72.0,56.1,57,0,0,1010.27,71.5,51.8,49,,42
2024-04-30 01:00:00,1009.60,71.0,55.5,58,0,176,,,,,,
2024-04-30 01:15:00,1009.70,70.0,55.5,59,0,170,,,,,,
2024-04-30 01:30:00,1009.70,69.0,55.0,61,1,149,,,,,,
2024-04-30 01:45:00,1009.80,68.0,55.1,63,0,123,1010.67,67.1,52.1,58,,73
2024-04-30 02:00:00,1010.00,68.0,54.5,61,0,145,,,,,,
2024-04-30 02:15:00,1010.10,68.0,54.5,61,0,159,,,,,,
2024-04-30 02:30:00,1010.30,68.0,54.5,61,1,157,,,,,,
2024-04-30 02:45:00,1010.50,67.0,53.7,62,0,153,1011.38,64.5,52.2,64,,53
2024-04-30 03:00:00,1010.70,67.0,54.0,62,0,172,,,,,,
2024-04-30 03:15:00,1010.90,66.0,53.5,63,0,166,,,,,,
2024-04-30 03:30:00,1010.90,66.0,54.3,66,0,196,,,,,,
2024-04-30 03:45:00,1011.00,64.0,53.8,69,0,0,1011.80,62.5,52.7,70,,64
2024-04-30 04:00:00,1011.00,63.0,53.4,70,0,196,,,,,,
2024-04-30 04:15:00,1010.90,63.0,53.1,70,0,53,,,,,,
2024-04-30 04:30:00,1010.90,64.0,54.0,69,1,20,,,,,,
2024-04-30 04:45:00,1011.00,60.0,52.5,76,0,8,1011.67,61.4,52.6,72,,357
2024-04-30 05:00:00,1010.90,60.0,52.8,76,0,32,,,,,,
2024-04-30 05:15:00,1011.00,61.0,53.4,76,0,64,,,,,,
2024-04-30 05:30:00,1010.90,61.0,52.6,74,0,70,,,,,,
2024-04-30 05:45:00,1010.80,61.0,53.1,75,0,0,1011.58,60.9,52.2,73,,64
2024-04-30 06:00:00,1010.80,61.0,53.0,74,0,62,,,,,,
2024-04-30 06:15:00,1010.80,60.0,52.4,75,0,62,,,,,,
2024-04-30 06:30:00,1010.80,60.0,52.4,75,0,62,,,,,,
2024-04-30 06:45:00,1010.60,60.0,52.9,77,0,0,1011.34,60.2,51.8,73,,348
2024-04-30 07:00:00,1010.50,60.0,52.4,75,0,62,,,,,,
2024-04-30 07:15:00,1010.50,60.0,52.0,74,0,156,,,,,,
2024-04-30 07:30:00,1010.40,60.0,52.4,75,0,143,,,,,,
2024-04-30 07:45:00,1010.40,60.0,51.4,73,0,0,1011.12,59.5,51.6,75,,44
2024-04-30 08:00:00,1010.50,60.0,51.3,73,0,143,,,,,,
2024-04-30 08:15:00,1010.40,60.0,50.9,71,0,99,,,,,,
2024-04-30 08:30:00,1010.40,62.0,51.3,67,0,197,,,,,,
2024-04-30 08:45:00,1010.30,62.0,51.5,68,0,174,1011.04,60.3,51.1,71,160.2,221
2024-04-30 09:00:00,1010.40,61.0,51.5,71,0,53,,,,,,
2024-04-30 09:15:00,1010.50,60.0,51.3,73,0,49,,,,,,
2024-04-30 09:30:00,1011.00,60.0,52.4,75,2,253,,,,,,
2024-04-30 09:45:00,1010.90,61.0,52.0,72,1,224,1011.22,60.3,51.4,72,162.1,221
2024-04-30 10:00:00,1010.90,61.0,52.6,74,4,233,,,,,,
2024-04-30 10:15:00,1011.20,60.0,52.8,76,4,210,,,,,,
2024-04-30 10:30:00,1011.10,60.0,53.5,78,1,228,,,,,,
2024-04-30 10:45:00,1010.90,60.0,54.2,81,1,296,1011.27,59.1,52.3,77,,4
2024-04-30 11:00:00,1010.60,60.0,54.1,81,0,26,,,,,,
2024-04-30 11:15:00,1010.50,62.0,54.3,75,0,234,,,,,,
2024-04-30 11:45:00,1010.40,59.0,52.9,80,2,162,1011.16,59.3,52.3,77,,50
2024-04-30 12:00:00,1010.50,58.0,53.2,83,1,151,,,,,,
2024-04-30 12:15:00,1010.20,58.0,53.8,85,1,118,,,,,,
2024-04-30 12:30:00,1010.20,59.0,54.5,84,2,119,,,,,,
2024-04-30 12:45:00,1010.30,61.0,55.8,83,1,116,1010.86,61.9,53.5,73,,53
2024-04-30 13:00:00,1010.10,63.0,56.0,78,2,75,,,,,,
2024-04-30 13:15:00,1009.90,65.0,56.5,73,4,137,,,,,,
2024-04-30 13:30:00,1009.30,66.0,56.7,72,6,113,,,,,,
2024-04-30 13:45:00,1009.20,66.0,57.1,73,6,113,,,,,,
2024-04-30 14:00:00,1009.10,67.0,57.7,72,7,134,,,,,,
2024-04-30 14:15:00,1009.00,67.0,57.7,72,5,143,,,,,,
2024-04-30 14:30:00,1009.20,69.0,59.2,70,6,181,,,,,,
2024-04-30 14:45:00,1008.80,70.0,60.9,72,6,149,,,,,,
2024-04-30 15:00:00,1008.30,71.0,61.1,70,10,142,,,,,,
2024-04-30 15:15:00,1008.20,71.0,61.5,72,8,164,,,,,,
2024-04-30 15:30:00,1007.90,71.0,61.9,73,8,163,,,,,,
2024-04-30 15:45:00,1007.20,73.0,63.4,71,7,164,,,,,,
2024-04-30 16:00:00,1007.00,74.0,62.8,67,11,155,,,,,,
2024-04-30 16:15:00,1006.70,75.0,63.7,67,9,133,,,,,,
2024-04-30 16:31:00,1006.20,77.0,62.5,60,9,192,,,,,,
2024-04-30 16:45:00,1005.70,78.0,62.0,57,12,122,,,,,,
2024-04-30 17:00:00,1005.60,79.0,60.9,53,11,190,,,,,,
2024-04-30 17:15:00,1005.20,79.0,60.9,53,13,157,,,,,,
2024-04-30 17:30:00,1005.10,79.0,61.9,55,12,159,,,,,,
2024-04-30 17:45:00,1005.00,78.0,62.5,58,10,171,,,,,,
2024-04-30 18:00:00,1004.80,79.0,62.4,56,15,192,,,,,,
2024-04-30 18:15:00,1004.40,81.0,64.8,57,13,180,,,,,,
2024-04-30 18:30:00,1004.40,79.0,62.9,58,15,197,,,,,,
2024-04-30 18:45:00,1004.10,81.0,64.8,57,14,163,,,,,,
2024-04-30 19:00:00,1003.90,82.0,66.2,58,13,187,,,,,,
2024-04-30 19:15:00,1003.70,82.0,65.7,58,19,191,,,,,,
2024-04-30 19:30:00,1003.70,82.0,65.2,57,19,187,,,,,,
2024-04-30 19:45:00,1003.60,83.0,66.7,57,15,210,,,,,,
2024-04-30 20:00:00,1003.90,83.0,66.7,57,15,193,,,,,,
2024-04-30 20:15:00,1003.80,83.0,66.7,57,16,200,,,,,,
2024-04-30 20:30:00,1003.50,84.0,67.1,57,18,201,,,,,,
2024-04-30 20:45:00,1003.00,84.0,67.1,57,14,182,,,,,,
2024-04-30 21:00:00,1002.40,84.0,67.6,57,14,193,,,,,,
2024-04-30 21:15:00,1002.20,83.0,66.7,57,11,200,,,,,,
2024-04-30 21:30:00,1001.20,82.0,66.2,58,17,190,,,,,,
2024-04-30 21:45:00,1001.10,82.0,66.7,60,13,190,,,,,,
2024-04-30 22:00:00,1000.20,81.0,66.3,61,12,153,,,,,,
2024-04-30 22:15:00,997.50,81.0,67.2,62,12,124,,,,,,
2024-04-30 22:45:00,1002.30,71.0,64.9,80,11,30,,,,,,
2024-04-30 23:01:00,1003.20,68.0,61.9,80,6,3,,,,,,
2024-04-30 23:16:00,1003.20,68.0,63.6,86,1,29,,,,,,
2024-04-30 23:46:00,1005.00,71.0,65.2,82,4,177,,,,,,
2024-05-01 00:16:00,1005.80,72.0,63.6,75,5,111,,,,,,
2024-05-01 00:45:00,1006.10,70.0,62.9,78,4,95,1007.39,69.6,58.3,67,,49
2024-05-01 00:46:00,1006.10,70.0,62.8,77,4,95,,,,,,
2024-05-01 01:00:00,1006.20,69.0,62.2,79,0,76,,,,,,
2024-05-01 01:15:00,1006.00,68.0,61.9,80,0,57,,,,,,
2024-05-01 01:30:00,1006.30,67.0,61.7,83,0,48,,,,,,
2024-05-01 01:45:00,1006.70,66.0,60.7,83,0,70,1008.43,66.7,57.0,71,,51
2024-05-01 02:00:00,1007.60,65.0,60.0,83,0,99,,,,,,
2024-05-01 02:15:00,1007.70,66.0,61.0,83,1,88,,,,,,
2024-05-01 02:30:00,1007.90,65.0,59.7,82,0,77,,,,,,
2024-05-01 02:45:00,1008.50,65.0,60.1,84,0,0,1010.20,64.8,58.2,79,,44
2024-05-01 03:00:00,1008.70,65.0,60.0,83,1,113,,,,,,
2024-05-01 03:15:00,1009.10,65.0,60.0,83,0,123,,,,,,
2024-05-01 03:30:00,1009.40,65.0,60.0,83,0,122,,,,,,
2024-05-01 03:45:00,1009.50,65.0,60.4,85,0,0,1010.82,63.9,58.1,81,,44
2024-05-01 04:00:00,1009.40,65.0,60.0,83,1,38,,,,,,
2024-05-01 04:15:00,1009.10,66.0,61.0,83,1,28,,,,,,
2024-05-01 04:30:00,1008.90,65.0,60.0,83,1,36,,,,,,
2024-05-01 04:45:00,1008.90,64.0,59.4,85,0,5,1010.53,62.3,55.9,79,,72
2024-05-01 05:00:00,1008.60,64.0,59.7,85,3,2,,,,,,
2024-05-01 05:15:00,1009.10,63.0,58.4,84,0,44,,,,,,
2024-05-01 05:30:00,1009.10,62.0,58.1,86,1,22,,,,,,
2024-05-01 05:45:00,1010.20,61.0,55.5,82,7,355,1011.46,61.0,53.3,75,,72
2024-05-01 06:00:00,1010.60,61.0,52.6,74,5,24,,,,,,
2024-05-01 06:15:00,1010.70,61.0,51.9,71,6,332,,,,,,
2024-05-01 06:30:00,1010.70,60.0,50.9,71,3,359,,,,,,
2024-05-01 06:45:00,1010.70,59.0,50.1,72,4,3,1012.21,58.6,48.1,68,,4
2024-05-01 07:00:00,1010.50,59.0,50.0,71,4,34,,,,,,
2024-05-01 07:15:00,1010.60,58.0,49.4,72,3,33,,,,,,
2024-05-01 07:30:00,1010.60,58.0,49.8,74,3,26,,,,,,
2024-05-01 07:45:00,1010.70,57.0,49.2,75,2,350,1012.25,57.2,49.0,74,,358
2024-05-01 08:01:00,1010.80,57.0,49.5,76,2,355,,,,,,
2024-05-01 08:15:00,1011.10,57.0,49.9,76,2,359,,,,,,
2024-05-01 08:45:00,1011.70,56.0,49.3,78,1,8,1013.41,56.4,48.3,74,,1
2024-05-01 08:46:00,1011.70,56.0,49.2,78,1,8,,,,,,
2024-05-01 09:00:00,1012.10,56.0,49.6,79,0,97,,,,,,
2024-05-01 09:15:00,1012.40,56.0,49.9,80,0,66,,,,,,
2024-05-01 09:45:00,1012.30,56.0,50.3,81,0,0,1013.57,56.2,47.6,72,,355
2024-05-01 10:01:00,1012.20,57.0,50.9,79,1,16,,,,,,
2024-05-01 10:15:00,1012.50,57.0,50.5,78,0,14,,,,,,
2024-05-01 10:45:00,1012.40,57.0,50.3,78,1,34,1013.76,54.9,46.4,72,,75
2024-05-01 10:46:00,1012.40,57.0,50.2,78,1,34,,,,,,
2024-05-01 11:00:00,1012.50,57.0,49.9,76,0,34,,,,,,
2024-05-01 11:15:00,1012.40,56.0,48.5,75,0,33,,,,,,
2024-05-01 11:30:00,1012.90,56.0,48.2,75,0,70,,,,,,
2024-05-01 11:45:00,1013.20,56.0,48.6,76,0,0,1014.09,55.1,47.2,74,,355
2024-05-01 12:00:00,1013.10,56.0,48.9,76,0,58,,,,,,
2024-05-01 12:15:00,1013.00,56.0,48.9,76,0,53,,,,,,
2024-05-01 12:30:00,1012.80,56.0,48.2,75,2,37,,,,,,
2024-05-01 12:45:00,1013.10,57.0,48.9,74,1,43,1014.18,56.6,47.4,71,,72
2024-05-01 13:00:00,1013.00,58.0,49.0,71,2,59,,,,,,
2024-05-01 13:15:00,1012.60,60.0,49.8,69,2,66,,,,,,
2024-05-01 13:30:00,1012.50,61.0,49.6,66,3,12,,,,,,
2024-05-01 13:45:00,1012.60,62.0,50.1,64,3,84,,,,,,
2024-05-01 14:00:00,1012.80,63.0,50.2,62,2,345,,,,,,
2024-05-01 14:15:00,1013.00,63.0,48.9,59,4,93,,,,,,
2024-05-01 14:30:00,1013.20,62.0,48.8,62,1,68,,,,,,
2024-05-01 14:45:00,1013.20,62.0,48.8,62,1,66,,,,,,
2024-05-01 15:00:00,1013.20,63.0,48.9,59,3,50,,,,,,
2024-05-01 15:15:00,1013.70,62.0,47.0,58,1,72,,,,,,
2024-05-01 15:30:00,1013.60,62.0,48.4,60,0,63,,,,,,
2024-05-01 15:45:00,1014.00,61.0,49.1,65,0,3,,,,,,
2024-05-01 16:00:00,1013.70,60.0,50.2,69,0,69,,,,,,
2024-05-01 16:15:00,1013.20,58.0,50.5,76,0,80,,,,,,
2024-05-01 16:30:00,1013.10,58.0,50.1,75,1,81,,,,,,
2024-05-01 16:45:00,1012.10,57.0,51.2,81,0,55,,,,,,
2024-05-01 17:00:00,1012.40,58.0,52.9,82,2,22,,,,,,
2024-05-01 17:15:00,1013.50,59.0,53.2,80,3,327,,,,,,
2024-05-01 17:45:00,1013.40,59.0,52.8,80,2,39,,,,,,
2024-05-01 18:00:00,1012.10,60.0,54.5,82,2,34,,,,,,
2024-05-01 18:15:00,1012.30,61.0,54.1,78,2,51,,,,,,
2024-05-01 18:30:00,1012.70,61.0,51.9,71,4,350,,,,,,
2024-05-01 18:45:00,1011.90,63.0,53.8,72,2,19,,,,,,
2024-05-01 19:00:00,1012.00,65.0,53.8,67,3,86,,,,,,
2024-05-01 19:15:00,1011.90,66.0,53.9,65,3,93,,,,,,
2024-05-01 19:30:00,1011.80,67.0,54.0,62,4,111,,,,,,
2024-05-01 19:45:00,1011.60,67.0,53.5,61,4,107,,,,,,
2024-05-01 20:00:00,1011.30,67.0,52.6,60,4,43,,,,,,
2024-05-01 20:15:00,1010.60,68.0,54.5,61,5,66,,,,,,
2024-05-01 20:30:00,1010.10,69.0,56.3,63,3,82,,,,,,
2024-05-01 20:45:00,1010.10,70.0,56.8,62,2,89,,,,,,
2024-05-01 21:00:00,1009.70,71.0,57.3,61,4,58,,,,,,
2024-05-01 21:15:00,1009.40,73.0,58.7,60,3,79,,,,,,
2024-05-01 21:30:00,1009.30,72.0,56.9,58,5,76,,,,,,
2024-05-01 21:45:00,1009.10,72.0,56.9,58,5,41,,,,,,
2024-05-01 22:00:00,1009.00,72.0,56.9,58,5,83,,,,,,
2024-05-01 22:15:00,1008.60,72.0,57.8,60,2,74,,,,,,
2024-05-01 22:30:00,1008.30,72.0,58.2,61,3,67,,,,,,
2024-05-01 22:45:00,1008.30,73.0,58.7,60,4,39,,,,,,
2024-05-01 23:00:00,1008.00,74.0,60.1,62,1,59,,,,,,
2024-05-01 23:16:00,1007.90,74.0,60.1,62,4,105,,,,,,
2024-05-01 23:30:00,1007.70,73.0,59.6,62,3,80,,,,,,
2024-05-01 23:45:00,1007.50,72.0,59.1,63,3,82,,,,,,
2024-05-02 00:15:00,1007.00,71.0,59.5,67,1,122,,,,,,
2024-05-02 00:30:00,1007.00,71.0,59.9,67,1,66,,,,,,
2024-05-02 00:45:00,1006.90,70.0,59.5,69,0,5,1008.32,69.4,56.1,62,,73
2024-05-02 01:00:00,1007.20,70.0,59.4,68,1,76,,,,,,
2024-05-02 01:15:00,1007.30,69.0,58.4,68,1,60,,,,,,
2024-05-02 01:30:00,1007.30,69.0,58.4,68,1,68,,,,,,
2024-05-02 01:45:00,1007.10,69.0,58.2,68,2,72,1008.52,67.9,55.8,65,,54
2024-05-02 02:00:00,1007.20,68.0,57.0,67,2,55,,,,,,
2024-05-02 02:15:00,1007.30,68.0,57.4,68,1,59,,,,,,
2024-05-02 02:30:00,1007.40,68.0,57.8,69,1,49,,,,,,
2024-05-02 02:45:00,1007.50,68.0,58.0,70,1,64,1008.62,67.1,55.8,67,,72
2024-05-02 03:15:00,1007.80,68.0,58.2,71,2,78,,,,,,
2024-05-02 03:30:00,1007.70,68.0,58.6,72,2,51,,,,,,
2024-05-02 03:45:00,1007.40,67.0,57.8,72,3,82,1008.23,66.3,56.1,69,,51
2024-05-02 04:00:00,1006.90,67.0,58.0,72,1,66,,,,,,
2024-05-02 04:15:00,1006.50,67.0,58.8,75,1,74,,,,,,
2024-05-02 04:30:00,1005.90,67.0,59.2,76,3,66,,,,,,
2024-05-02 04:45:00,1005.10,67.0,59.7,77,3,109,1006.49,65.4,57.3,74,,54
2024-05-02 04:46:00,1005.10,67.0,59.5,76,3,109,,,,,,
2024-05-02 05:15:00,1004.40,67.0,60.3,78,2,82,,,,,,
2024-05-02 05:30:00,1004.00,67.0,60.6,80,0,53,,,,,,
2024-05-02 05:45:00,1003.80,68.0,62.4,82,2,88,1004.71,66.2,58.6,76,,73
2024-05-02 06:00:00,1003.80,68.0,61.6,79,0,95,,,,,,
2024-05-02 06:15:00,1004.00,67.0,61.3,82,0,58,,,,,,
2024-05-02 06:30:00,1004.30,67.0,61.7,83,0,76,,,,,,
2024-05-02 06:45:00,1004.40,67.0,62.0,84,1,103,1005.06,66.6,59.2,77,,53
2024-05-02 07:00:00,1004.30,68.0,62.6,83,3,128,,,,,,
2024-05-02 07:15:00,1003.90,69.0,62.9,81,3,122,,,,,,
2024-05-02 07:30:00,1004.20,69.0,61.8,77,3,120,,,,,,
2024-05-02 07:45:00,1003.80,69.0,61.6,77,5,130,1004.83,67.5,59.9,76,,51
2024-05-02 08:00:00,1003.50,69.0,61.5,77,6,116,,,,,,
2024-05-02 08:15:00,1003.60,69.0,61.1,75,6,128,,,,,,
2024-05-02 08:30:00,1004.00,69.0,61.5,77,3,140,,,,,,
2024-05-02 08:45:00,1004.30,69.0,61.2,76,2,207,1005.36,67.3,59.7,76,95.7,224
2024-05-02 09:00:00,1004.70,70.0,61.7,74,4,205,,,,,,
2024-05-02 09:15:00,1004.50,70.0,61.3,73,6,161,,,,,,
2024-05-02 09:30:00,1004.50,70.0,61.3,73,6,204,,,,,,
2024-05-02 09:45:00,1004.80,70.0,61.9,75,6,200,1005.82,66.0,58.6,76,,2
2024-05-02 10:00:00,1004.80,69.0,61.5,77,5,200,,,,,,
2024-05-02 10:15:00,1004.80,68.0,61.9,80,1,220,,,,,,
2024-05-02 10:30:00,1004.70,66.0,61.0,83,3,207,,,,,,
2024-05-02 10:45:00,1004.60,66.0,61.7,86,1,147,1006.23,64.5,59.9,85,161.1,221
2024-05-02 11:00:00,1005.10,65.0,60.7,85,0,215,,,,,,
2024-05-02 11:15:00,1005.20,65.0,61.0,86,0,170,,,,,,
2024-05-02 11:30:00,1005.50,65.0,61.4,87,0,295,,,,,,
2024-05-02 11:45:00,1005.60,65.0,61.4,87,3,305,1006.61,63.2,59.4,87,160.0,222
2024-05-02 12:00:00,1005.50,65.0,61.4,87,1,355,,,,,,
2024-05-02 12:15:00,1005.40,65.0,61.4,87,1,5,,,,,,
2024-05-02 12:30:00,1005.50,64.0,60.7,89,0,20,,,,,,
2024-05-02 12:45:00,1005.90,64.0,60.7,88,0,0,1006.98,63.2,59.7,88,,74
2024-05-02 13:00:00,1005.90,63.0,60.0,90,0,72,,,,,,
2024-05-02 13:15:00,1005.90,63.0,60.0,90,0,61,,,,,,
2024-05-02 13:30:00,1006.00,63.0,60.0,90,0,129,,,,,,
2024-05-02 13:46:00,1006.00,63.0,60.0,90,0,205,,,,,,
2024-05-02 14:00:00,1006.00,63.0,60.3,91,1,184,,,,,,
2024-05-02 14:15:00,1005.50,64.0,61.6,91,1,109,,,,,,
2024-05-02 14:30:00,1006.60,65.0,62.6,91,3,259,,,,,,
2024-05-02 14:45:00,1006.90,64.0,61.3,91,4,310,,,,,,
2024-05-02 15:00:00,1007.10,63.0,60.3,91,2,293,,,,,,
2024-05-02 15:15:00,1007.20,63.0,60.6,91,2,284,,,,,,
2024-05-02 15:30:00,1007.50,63.0,60.6,91,2,274,,,,,,
2024-05-02 15:45:00,1008.10,62.0,59.3,91,6,273,,,,,,
2024-05-02 16:00:00,1008.60,60.0,57.0,89,5,249,,,,,,
2024-05-02 16:15:00,1008.80,59.0,56.1,90,5,320,,,,,,
2024-05-02 16:30:00,1009.00,58.0,55.1,89,6,315,,,,,,
2024-05-02 16:45:00,1009.80,57.0,54.4,91,4,276,,,,,,
2024-05-02 17:00:00,1010.20,57.0,54.4,91,3,355,,,,,,
2024-05-02 17:15:00,1009.70,56.0,53.4,91,6,317,,,,,,
2024-05-02 17:30:00,1009.20,56.0,53.4,91,7,311,,,,,,
2024-05-02 17:45:00,1009.10,57.0,54.1,89,7,294,,,,,,
2024-05-02 18:00:00,1009.30,56.0,52.8,88,5,311,,,,,,
2024-05-02 18:15:00,1009.40,57.0,53.8,89,4,334,,,,,,
2024-05-02 18:30:00,1009.30,57.0,53.2,87,6,326,,,,,,
2024-05-02 18:45:00,1008.30,57.0,52.9,85,8,337,,,,,,
2024-05-02 19:00:00,1007.00,57.0,52.9,85,7,301,,,,,,
2024-05-02 19:15:00,1007.80,57.0,53.2,87,6,360,,,,,,
2024-05-02 19:30:00,1009.40,57.0,53.5,88,1,247,,,,,,
2024-05-02 19:45:00,1010.10,57.0,53.2,87,0,197,,,,,,
2024-05-02 20:15:00,1010.10,58.0,53.2,83,1,14,,,,,,
2024-05-02 20:30:00,1009.90,59.0,53.8,82,2,350,,,,,,
2024-05-02 20:45:00,1009.80,59.0,53.8,82,2,329,,,,,,
2024-05-02 21:15:00,1009.80,60.0,54.5,82,1,7,,,,,,
2024-05-02 21:30:00,1009.70,60.0,54.5,82,1,12,,,,,,
2024-05-02 22:00:00,1010.10,61.0,55.5,81,0,70,,,,,,
2024-05-02 22:15:00,1010.10,60.0,54.8,83,0,60,,,,,,
2024-05-02 22:30:00,1010.30,60.0,54.8,83,0,43,,,,,,
2024-05-02 22:46:00,1010.50,60.0,54.8,83,0,43,,,,,,
2024-05-02 23:00:00,1010.60,61.0,55.8,83,0,55,,,,,,
2024-05-02 23:15:00,1010.90,61.0,55.8,83,1,10,,,,,,
2024-05-02 23:30:00,1010.70,60.0,54.5,82,2,345,,,,,,
2024-05-02 23:45:00,1011.00,60.0,54.8,83,3,22,,,,,,
2024-05-03 00:15:00,1011.10,60.0,54.8,83,3,350,,,,,,
2024-05-03 00:30:00,1011.30,60.0,54.8,83,3,26,,,,,,
2024-05-03 00:45:00,1011.40,60.0,54.5,82,3,1,1012.35,59.5,53.2,79,,53
2024-05-03 01:00:00,1011.50,60.0,54.1,81,2,360,,,,,,
2024-05-03 01:15:00,1011.40,60.0,54.1,81,3,340,,,,,,
2024-05-03 01:30:00,1011.60,59.0,53.2,80,1,355,,,,,,
2024-05-03 01:45:00,1011.80,58.0,52.6,82,1,333,1012.74,57.3,52.1,82,,72
2024-05-03 02:00:00,1012.10,57.0,51.9,83,2,2,,,,,,
2024-05-03 02:15:00,1012.10,57.0,52.2,83,3,5,,,,,,
2024-05-03 02:30:00,1012.00,57.0,52.2,83,2,12,,,,,,
2024-05-03 02:45:00,1012.20,56.0,51.2,84,3,345,1013.55,55.3,51.2,86,,53
2024-05-03 03:00:00,1012.40,56.0,51.2,83,1,18,,,,,,
2024-05-03 03:15:00,1012.80,55.0,50.6,84,2,11,,,,,,
2024-05-03 03:30:00,1013.00,55.0,50.6,84,1,3,,,,,,
2024-05-03 03:45:00,1013.00,54.0,49.9,85,3,355,1014.23,54.4,50.6,86,,72
2024-05-03 04:00:00,1013.20,54.0,50.2,87,0,30,,,,,,
2024-05-03 04:15:00,1013.30,53.0,49.2,86,1,45,,,,,,
2024-05-03 04:30:00,1013.20,53.0,49.2,86,0,355,,,,,,
2024-05-03 04:45:00,1013.10,53.0,49.2,86,0,0,1014.31,52.2,49.5,90,,44
2024-05-03 05:00:00,1013.20,52.0,48.9,89,0,34,,,,,,
2024-05-03 05:15:00,1013.40,52.0,48.9,89,0,114,,,,,,
2024-05-03 05:31:00,1013.80,51.0,47.6,87,0,120,,,,,,
2024-05-03 05:45:00,1014.00,50.0,46.9,88,0,0,1014.77,50.5,47.3,88,,15
2024-05-03 06:15:00,1014.60,50.0,47.2,89,0,148,,,,,,
2024-05-03 06:30:00,1014.60,49.0,46.2,90,0,148,,,,,,
2024-05-03 06:45:00,1014.50,49.0,46.5,90,0,0,1015.26,49.9,47.8,92,,42
2024-05-03 07:01:00,1014.70,49.0,46.5,91,0,147,,,,,,
2024-05-03 07:15:00,1014.50,48.0,45.5,91,0,74,,,,,,
2024-05-03 07:30:00,1014.80,49.0,46.8,92,0,74,,,,,,
2024-05-03 07:45:00,1014.80,48.0,45.5,90,0,0,1015.41,48.4,46.8,94,94.5,217
2024-05-03 08:00:00,1014.90,49.0,46.8,92,0,74,,,,,,
2024-05-03 08:15:00,1014.90,48.0,45.5,91,0,74,,,,,,
2024-05-03 08:30:00,1015.10,48.0,45.8,92,0,74,,,,,,
2024-05-03 08:45:00,1015.20,48.0,46.0,92,0,0,1015.71,47.5,46.0,94,94.3,217
2024-05-03 09:00:00,1015.20,49.0,46.8,92,0,74,,,,,,
2024-05-03 09:15:00,1015.30,48.0,45.5,91,0,74,,,,,,
2024-05-03 09:30:00,1015.50,48.0,46.1,92,0,74,,,,,,
2024-05-03 09:45:00,1015.20,47.0,44.8,91,0,0,1015.84,45.8,43.5,91,94.4,217
2024-05-03 10:00:00,1015.10,47.0,44.8,92,0,43,,,,,,
2024-05-03 10:15:00,1015.20,47.0,45.1,92,0,43,,,,,,
2024-05-03 10:30:00,1015.40,47.0,44.8,92,0,43,,,,,,
2024-05-03 10:45:00,1015.10,48.0,46.0,92,0,37,1015.81,44.4,44.0,98,94.1,226
2024-05-03 11:00:00,1015.50,48.0,46.1,92,0,37,,,,,,
2024-05-03 11:15:00,1015.70,48.0,46.1,92,0,21,,,,,,
2024-05-03 11:30:00,1015.60,48.0,46.1,92,0,21,,,,,,
2024-05-03 11:45:00,1015.80,47.0,45.0,92,0,0,1016.39,44.8,44.2,97,94.4,217
2024-05-03 12:00:00,1016.10,47.0,45.1,92,0,21,,,,,,
2024-05-03 12:15:00,1016.10,47.0,45.4,93,0,21,,,,,,
2024-05-03 12:30:00,1016.20,49.0,47.4,94,0,12,,,,,,
2024-05-03 12:45:00,1016.50,50.0,48.3,93,0,0,1016.86,48.9,47.1,93,,64
2024-05-03 13:00:00,1016.20,51.0,49.3,93,0,46,,,,,,
2024-05-03 13:15:00,1016.50,52.0,50.3,94,0,55,,,,,,
2024-05-03 13:30:00,1016.30,52.0,50.3,94,1,68,,,,,,
2024-05-03 13:45:00,1016.10,53.0,51.3,94,0,64,,,,,,
2024-05-03 14:00:00,1016.20,55.0,53.3,93,3,97,,,,,,
2024-05-03 14:16:00,1016.10,56.0,53.7,92,1,74,,,,,,
2024-05-03 14:45:00,1016.00,59.0,53.5,81,3,77,,,,,,
2024-05-03 15:00:00,1015.90,61.0,54.1,78,1,105,,,,,,
2024-05-03 15:15:00,1016.10,62.0,51.7,69,4,88,,,,,,
2024-05-03 15:30:00,1016.00,63.0,51.0,64,4,76,,,,,,
2024-05-03 15:45:00,1016.20,64.0,53.2,67,0,88,,,,,,
2024-05-03 16:00:00,1016.40,65.0,52.5,64,1,84,,,,,,
2024-05-03 16:15:00,1016.10,67.0,53.5,61,1,101,,,,,,
2024-05-03 16:30:00,1016.20,67.0,51.7,58,1,7,,,,,,
2024-05-03 16:45:00,1016.30,68.0,51.7,56,2,136,,,,,,
2024-05-03 17:00:00,1016.20,68.0,53.1,59,1,107,,,,,,
2024-05-03 17:15:00,1016.00,69.0,52.1,55,2,88,,,,,,
2024-05-03 17:30:00,1015.90,69.0,50.1,51,6,105,,,,,,
2024-05-03 17:45:00,1015.70,70.0,47.7,44,6,71,,,,,,
2024-05-03 18:00:00,1015.60,70.0,48.3,46,2,88,,,,,,
2024-05-03 18:15:00,1015.40,70.0,50.0,49,3,37,,,,,,
2024-05-03 18:31:00,1015.20,71.0,49.2,45,4,114,,,,,,
2024-05-03 18:45:00,1015.20,72.0,50.6,46,4,50,,,,,,
2024-05-03 19:00:00,1015.10,72.0,48.9,43,4,87,,,,,,
2024-05-03 19:16:00,1014.70,73.0,52.7,48,2,123,,,,,,
2024-05-03 19:45:00,1014.30,73.0,51.0,45,2,101,,,,,,
2024-05-03 20:00:00,1014.00,74.0,52.5,46,2,63,,,,,,
2024-05-03 20:30:00,1013.60,74.0,51.9,45,6,136,,,,,,
2024-05-03 20:45:00,1013.30,74.0,51.3,44,4,145,,,,,,
2024-05-03 21:00:00,1013.20,75.0,52.2,44,5,107,,,,,,
2024-05-03 21:15:00,1012.90,75.0,53.4,46,8,81,,,,,,
2024-05-03 21:30:00,1012.70,75.0,54.0,47,7,146,,,,,,
2024-05-03 21:45:00,1012.40,75.0,56.2,51,9,125,,,,,,
2024-05-03 22:00:00,1012.40,75.0,56.7,52,7,109,,,,,,
2024-05-03 22:15:00,1012.10,75.0,58.2,55,6,190,,,,,,
2024-05-03 22:30:00,1012.00,74.0,58.8,59,6,155,,,,,,
2024-05-03 22:45:00,1011.60,74.0,59.2,60,7,115,,,,,,
2024-05-03 23:00:00,1011.50,74.0,59.7,60,7,107,,,,,,
2024-05-03 23:15:00,1011.30,74.0,60.6,63,6,165,,,,,,
2024-05-03 23:30:00,1011.10,74.0,61.5,64,4,159,,,,,,
2024-05-03 23:45:00,1011.20,74.0,61.9,65,4,138,,,,,,
2024-05-04 00:15:00,1010.90,73.0,61.8,67,4,143,,,,,,
2024-05-04 00:30:00,1010.80,73.0,61.8,67,6,165,,,,,,
2024-05-04 00:45:00,1010.60,72.0,61.5,69,4,120,1011.55,70.9,58.0,63,,81
2024-05-04 01:00:00,1010.70,72.0,61.7,70,5,87,,,,,,
2024-05-04 01:15:00,1010.60,71.0,61.1,70,4,107,,,,,,
2024-05-04 01:30:00,1010.30,70.0,60.9,72,6,130,,,,,,
2024-05-04 01:45:00,1010.30,70.0,61.5,74,6,141,1011.24,68.0,58.4,71,,53
2024-05-04 02:00:00,1010.40,69.0,61.1,75,6,114,,,,,,
2024-05-04 02:15:00,1010.20,68.0,60.5,76,7,117,,,,,,
2024-05-04 02:30:00,1010.10,68.0,60.9,77,6,130,,,,,,
2024-05-04 02:45:00,1010.40,68.0,61.0,78,6,119,1011.32,67.1,59.2,75,,70
2024-05-04 03:00:00,1010.30,67.0,60.3,78,6,92,,,,,,
2024-05-04 03:15:00,1010.40,67.0,60.6,80,6,139,,,,,,
2024-05-04 03:30:00,1010.20,67.0,60.6,80,6,108,,,,,,
2024-05-04 03:45:00,1010.40,67.0,61.0,81,4,113,1011.50,66.7,59.8,78,,73
2024-05-04 04:15:00,1010.60,67.0,60.6,80,4,90,,,,,,
2024-05-04 04:30:00,1010.70,67.0,60.6,80,2,124,,,,,,
2024-05-04 04:45:00,1010.80,67.0,61.0,81,3,130,1011.58,66.1,60.1,80,,73
2024-05-04 05:00:00,1010.70,67.0,61.0,81,2,89,,,,,,
2024-05-04 05:15:00,1010.70,67.0,61.3,82,3,56,,,,,,
2024-05-04 05:30:00,1010.60,67.0,61.3,82,3,95,,,,,,
2024-05-04 05:45:00,1010.50,67.0,61.7,83,3,75,1011.54,65.7,60.3,82,,53
2024-05-04 06:00:00,1010.70,67.0,61.7,83,2,95,,,,,,
2024-05-04 06:15:00,1010.70,67.0,62.0,84,1,127,,,,,,
2024-05-04 06:45:00,1009.90,66.0,61.4,85,2,108,1011.28,64.7,60.2,85,,45
2024-05-04 07:01:00,1010.30,66.0,61.7,86,4,133,,,,,,
2024-05-04 07:15:00,1010.20,66.0,61.7,86,5,93,,,,,,
2024-05-04 07:30:00,1009.90,66.0,62.0,86,4,72,,,,,,
2024-05-04 07:45:00,1009.70,66.0,62.0,86,4,116,1010.81,64.1,60.2,87,,51
2024-05-04 08:00:00,1008.90,66.0,62.0,86,4,111,,,,,,
2024-05-04 08:15:00,1008.50,66.0,62.0,86,5,109,,,,,,
2024-05-04 08:30:00,1009.90,66.0,61.7,86,7,140,,,,,,
2024-05-04 08:45:00,1011.40,59.0,54.8,85,10,299,1011.48,60.8,57.8,90,,4
2024-05-04 09:00:00,1010.90,57.0,54.1,89,3,334,,,,,,
2024-05-04 09:15:00,1010.60,58.0,55.4,90,4,3,,,,,,
2024-05-04 09:30:00,1010.50,57.0,54.4,91,4,7,,,,,,
2024-05-04 09:45:00,1010.70,57.0,54.7,91,2,355,1012.31,57.9,55.8,92,159.2,222
2024-05-04 10:00:00,1011.00,57.0,54.7,92,2,350,,,,,,
2024-05-04 10:15:00,1010.50,57.0,54.7,92,2,328,,,,,,
2024-05-04 10:30:00,1010.30,57.0,54.7,92,3,350,,,,,,
2024-05-04 10:45:00,1013.10,58.0,55.6,91,8,199,1013.81,58.0,55.8,92,,4
2024-05-04 11:00:00,1013.90,58.0,55.7,92,3,215,,,,,,
2024-05-04 11:15:00,1014.10,58.0,55.7,92,5,212,,,,,,
2024-05-04 11:31:00,1014.30,58.0,56.0,92,2,211,,,,,,
2024-05-04 11:45:00,1014.10,58.0,56.0,92,1,285,1015.52,55.2,52.9,91,,75
2024-05-04 12:00:00,1014.20,58.0,56.0,92,1,235,,,,,,
2024-05-04 12:15:00,1014.40,55.0,52.4,90,4,315,,,,,,
2024-05-04 12:30:00,1014.60,54.0,51.7,92,3,303,,,,,,
2024-05-04 12:45:00,1015.00,53.0,50.7,91,6,263,1016.10,53.7,51.8,93,,53
2024-05-04 13:00:00,1015.30,53.0,50.7,92,5,282,,,,,,
2024-05-04 13:15:00,1015.10,52.0,49.8,92,5,249,,,,,,
2024-05-04 13:45:00,1015.00,52.0,49.8,92,7,318,,,,,,
2024-05-04 14:00:00,1015.30,52.0,49.5,90,6,326,,,,,,
2024-05-04 14:15:00,1015.30,52.0,49.5,90,5,269,,,,,,
2024-05-04 14:30:00,1015.60,52.0,49.2,90,6,324,,,,,,
2024-05-04 14:45:00,1015.80,51.0,47.6,87,9,311,,,,,,
2024-05-04 15:00:00,1016.00,51.0,47.3,87,8,317,,,,,,
2024-05-04 15:15:00,1015.90,52.0,47.9,85,8,311,,,,,,
2024-05-04 15:30:00,1015.40,53.0,48.9,85,5,309,,,,,,
2024-05-04 15:45:00,1015.80,55.0,49.9,82,8,329,,,,,,
2024-05-04 16:00:00,1015.80,56.0,50.2,80,11,314,,,,,,
2024-05-04 16:15:00,1016.10,57.0,50.9,79,6,303,,,,,,
2024-05-04 16:30:00,1016.80,57.0,50.5,78,6,323,,,,,,
2024-05-04 16:45:00,1016.90,56.0,49.6,79,6,330,,,,,,
2024-05-04 17:00:00,1017.10,57.0,50.2,78,6,300,,,,,,
2024-05-04 17:15:00,1017.20,57.0,49.9,76,9,309,,,,,,
2024-05-04 17:30:00,1017.10,58.0,50.1,75,10,326,,,,,,
2024-05-04 17:45:00,1017.20,58.0,50.1,75,6,289,,,,,,
2024-05-04 18:00:00,1017.50,58.0,49.8,74,8,304,,,,,,
2024-05-04 18:15:00,1017.20,58.0,49.4,72,6,3,,,,,,
2024-05-04 18:30:00,1017.40,57.0,48.8,73,6,292,,,,,,
2024-05-04 19:00:00,1018.10,58.0,49.8,74,5,326,,,,,,
2024-05-04 19:15:00,1018.30,58.0,49.4,72,6,350,,,,,,
2024-05-04 19:30:00,1018.40,58.0,49.8,74,5,301,,,,,,
2024-05-04 19:45:00,1018.40,58.0,49.4,72,2,7,,,,,,
2024-05-04 20:00:00,1018.50,58.0,49.4,72,3,14,,,,,,
2024-05-04 20:15:00,1018.60,59.0,50.4,72,3,314,,,,,,
2024-05-04 20:30:00,1018.50,59.0,49.6,71,3,355,,,,,,
2024-05-04 20:45:00,1018.10,60.0,50.2,69,2,311,,,,,,
2024-05-04 21:00:00,1018.20,60.0,49.8,69,1,32,,,,,,
2024-05-04 21:15:00,1018.00,62.0,51.7,69,1,350,,,,,,
2024-05-04 21:45:00,1017.60,63.0,51.9,66,1,59,,,,,,
2024-05-04 22:00:00,1017.10,62.0,51.3,67,0,65,,,,,,
2024-05-04 22:15:00,1017.10,62.0,50.5,66,3,51,,,,,,
2024-05-04 22:30:00,1017.10,63.0,51.0,64,3,328,,,,,,
2024-05-04 22:45:00,1017.00,62.0,50.9,66,2,5,,,,,,
2024-05-04 23:00:00,1017.00,63.0,50.6,63,5,355,,,,,,
2024-05-04 23:15:00,1017.00,63.0,50.6,63,4,337,,,,,,
2024-05-04 23:30:00,1016.90,63.0,50.6,63,4,1,,,,,,
2024-05-04 23:45:00,1016.90,63.0,49.8,61,4,340,,,,,,
2024-05-05 00:15:00,1017.40,62.0,49.7,64,4,328,,,,,,
2024-05-05 00:30:00,1017.30,61.0,48.7,63,1,355,,,,,,
2024-05-05 00:45:00,1017.20,60.0,48.8,66,1,10,1017.97,58.6,47.3,66,,53
2024-05-05 01:00:00,1017.30,59.0,48.8,68,0,32,,,,,,
2024-05-05 01:15:00,1017.20,58.0,48.6,71,0,8,,,,,,
2024-05-05 01:30:00,1017.20,57.0,48.8,73,0,16,,,,,,
2024-05-05 01:45:00,1017.40,56.0,48.3,75,0,0,1017.87,55.4,47.1,73,,63
2024-05-05 02:00:00,1017.30,54.0,47.0,76,0,16,,,,,,
2024-05-05 02:15:00,1017.60,53.0,46.7,78,0,18,,,,,,
2024-05-05 02:30:00,1017.60,53.0,47.0,80,0,18,,,,,,
2024-05-05 02:45:00,1017.80,52.0,46.4,81,0,0,1018.24,52.9,47.1,80,,63
2024-05-05 03:00:00,1017.90,52.0,46.7,82,0,37,,,,,,
2024-05-05 03:15:00,1018.00,52.0,47.0,83,0,34,,,,,,
2024-05-05 03:30:00,1018.30,51.0,46.3,84,0,34,,,,,,
2024-05-05 03:45:00,1018.60,51.0,46.6,84,0,0,1018.75,51.2,46.4,83,,44
2024-05-05 04:00:00,1018.80,50.0,46.0,86,0,34,,,,,,
2024-05-05 04:15:00,1019.20,50.0,46.0,86,0,34,,,,,,
2024-05-05 04:30:00,1019.10,50.0,46.3,86,0,34,,,,,,
2024-05-05 04:45:00,1019.10,50.0,46.6,87,0,0,1019.28,50.2,45.9,85,,64
2024-05-05 05:00:00,1019.00,49.0,45.6,87,0,24,,,,,,
2024-05-05 05:15:00,1018.80,49.0,45.9,88,0,24,,,,,,
2024-05-05 05:30:00,1018.70,49.0,45.9,88,0,24,,,,,,
2024-05-05 05:45:00,1018.80,49.0,45.9,88,0,9,1018.68,49.5,45.4,85,,72
2024-05-05 06:00:00,1018.60,49.0,45.9,88,0,9,,,,,,
2024-05-05 06:15:00,1018.30,49.0,45.6,87,0,26,,,,,,
2024-05-05 06:30:00,1018.40,48.0,44.6,88,0,11,,,,,,
2024-05-05 06:45:00,1018.60,48.0,44.6,87,0,0,1018.54,47.8,44.1,86,,63
2024-05-05 07:15:00,1018.10,48.0,44.6,88,1,355,,,,,,
2024-05-05 07:45:00,1018.30,47.0,43.3,86,0,0,1018.24,47.2,43.7,87,,44
2024-05-05 07:46:00,1018.30,47.0,43.3,86,0,36,,,,,,
2024-05-05 08:00:00,1018.40,47.0,43.3,86,0,37,,,,,,
2024-05-05 08:15:00,1018.20,46.0,42.4,86,0,28,,,,,,
2024-05-05 08:30:00,1018.20,46.0,42.6,88,0,39,,,,,,
2024-05-05 08:45:00,1017.80,46.0,42.6,87,0,0,1018.12,46.6,43.2,87,,355
2024-05-05 09:00:00,1018.10,46.0,42.6,88,0,6,,,,,,
2024-05-05 09:15:00,1018.20,46.0,42.6,88,0,24,,,,,,
2024-05-05 09:30:00,1017.80,46.0,42.6,88,1,13,,,,,,
2024-05-05 09:45:00,1018.30,47.0,43.6,87,0,0,1018.13,45.7,41.6,85,159.5,212
2024-05-05 10:00:00,1018.30,47.0,43.3,86,0,25,,,,,,
2024-05-05 10:15:00,1018.10,46.0,42.4,86,0,1,,,,,,
2024-05-05 10:30:00,1017.90,46.0,42.4,86,0,17,,,,,,
2024-05-05 10:45:00,1018.10,46.0,42.6,87,0,0,1018.05,46.0,42.6,87,,352
2024-05-05 11:00:00,1018.20,46.0,42.6,88,0,18,,,,,,
2024-05-05 11:15:00,1018.10,46.0,42.6,88,0,40,,,,,,
2024-05-05 11:30:00,1018.30,46.0,42.6,88,0,3,,,,,,
2024-05-05 11:45:00,1018.10,46.0,42.9,88,0,0,1018.62,46.0,42.8,88,,355
2024-05-05 12:00:00,1018.70,46.0,42.6,88,0,4,,,,,,
2024-05-05 12:15:00,1018.90,47.0,43.9,89,0,12,,,,,,
2024-05-05 12:30:00,1018.40,47.0,43.6,87,0,19,,,,,,
2024-05-05 12:45:00,1018.70,48.0,44.6,87,0,350,1018.81,47.8,43.1,83,,72
2024-05-05 13:00:00,1018.70,48.0,44.6,88,0,17,,,,,,
2024-05-05 13:15:00,1019.00,49.0,45.6,87,0,81,,,,,,
2024-05-05 13:30:00,1019.10,50.0,46.3,86,0,66,,,,,,
2024-05-05 13:45:00,1019.40,51.0,47.3,87,0,57,,,,,,
2024-05-05 14:16:00,1019.30,52.0,47.3,84,0,79,,,,,,
2024-05-05 14:30:00,1019.20,52.0,46.7,82,1,55,,,,,,
2024-05-05 14:45:00,1019.10,53.0,47.3,81,2,50,,,,,,
2024-05-05 15:00:00,1019.20,54.0,47.6,78,1,72,,,,,,
2024-05-05 15:15:00,1019.10,54.0,46.6,76,3,50,,,,,,
2024-05-05 15:30:00,1019.00,55.0,47.6,75,0,124,,,,,,
2024-05-05 15:45:00,1019.20,55.0,46.9,74,2,52,,,,,,
2024-05-05 16:00:00,1019.20,55.0,47.2,74,0,74,,,,,,
2024-05-05 16:15:00,1019.40,56.0,47.5,73,2,43,,,,,,
2024-05-05 16:30:00,1019.50,56.0,47.1,71,1,66,,,,,,
2024-05-05 16:45:00,1019.20,56.0,46.7,70,4,110,,,,,,
2024-05-05 17:00:00,1018.90,57.0,48.4,72,1,78,,,,,,
2024-05-05 17:15:00,1018.70,57.0,48.4,72,1,84,,,,,,
2024-05-05 17:30:00,1018.70,57.0,48.4,72,1,116,,,,,,
2024-05-05 17:45:00,1018.50,57.0,48.4,72,2,79,,,,,,
2024-05-05 18:00:00,1018.10,58.0,49.8,74,1,64,,,,,,
2024-05-05 18:15:00,1017.60,58.0,49.0,71,2,22,,,,,,
2024-05-05 18:30:00,1017.30,59.0,50.4,72,0,49,,,,,,
2024-05-05 18:45:00,1016.60,60.0,50.9,71,0,360,,,,,,
2024-05-05 19:00:00,1016.40,59.0,50.4,72,0,23,,,,,,
2024-05-05 19:15:00,1016.30,59.0,50.4,72,2,51,,,,,,
2024-05-05 19:31:00,1016.30,59.0,50.7,73,2,142,,,,,,
2024-05-05 19:45:00,1016.30,59.0,50.7,73,2,113,,,,,,
2024-05-05 20:00:00,1016.30,60.0,51.3,73,4,80,,,,,,
2024-05-05 20:15:00,1016.20,60.0,51.7,74,1,112,,,,,,
2024-05-05 20:30:00,1016.00,60.0,51.3,73,2,98,,,,,,
2024-05-05 20:45:00,1016.10,60.0,51.3,73,6,116,,,,,,
2024-05-05 21:00:00,1015.50,59.0,50.7,73,1,136,,,,,,
2024-05-05 21:15:00,1015.00,60.0,51.7,74,3,64,,,,,,
2024-05-05 21:30:00,1015.00,62.0,53.2,72,3,124,,,,,,
2024-05-05 21:45:00,1014.80,62.0,52.5,70,6,84,,,,,,
2024-05-05 22:00:00,1014.60,61.0,52.3,73,6,122,,,,,,
2024-05-05 22:15:00,1014.30,61.0,53.0,74,2,101,,,,,,
2024-05-05 22:30:00,1014.30,60.0,52.4,75,2,98,,,,,,
2024-05-05 22:45:00,1014.20,61.0,53.0,74,2,128,,,,,,
2024-05-05 23:00:00,1014.00,61.0,52.3,73,3,106,,,,,,
2024-05-05 23:15:00,1013.80,61.0,52.3,73,4,104,,,,,,
2024-05-05 23:30:00,1013.80,61.0,52.6,74,3,126,,,,,,
2024-05-05 23:45:00,1013.90,61.0,52.6,74,5,103,,,,,,
2024-05-06 00:15:00,1013.80,60.0,52.8,76,2,72,,,,,,
2024-05-06 00:30:00,1013.80,60.0,53.1,78,3,114,,,,,,
2024-05-06 00:45:00,1013.60,59.0,52.6,79,2,81,1013.94,58.0,51.4,78,,73
2024-05-06 01:00:00,1013.50,58.0,52.2,80,3,99,,,,,,
2024-05-06 01:15:00,1013.60,57.0,51.6,82,2,136,,,,,,
2024-05-06 01:30:00,1013.70,57.0,51.9,83,1,101,,,,,,
2024-05-06 01:45:00,1013.60,56.0,51.6,85,0,71,1013.67,55.7,51.0,84,,53
2024-05-06 02:00:00,1013.30,56.0,51.5,84,1,78,,,,,,
2024-05-06 02:15:00,1013.00,55.0,50.9,86,0,66,,,,,,
2024-05-06 02:30:00,1013.20,55.0,51.2,86,0,63,,,,,,
2024-05-06 02:45:00,1013.30,55.0,51.2,86,0,98,1013.51,54.6,51.3,88,,51
2024-05-06 03:00:00,1013.30,54.0,50.5,88,0,96,,,,,,
2024-05-06 03:15:00,1013.50,54.0,50.8,88,0,109,,,,,,
2024-05-06 03:30:00,1013.10,54.0,50.8,88,1,109,,,,,,
2024-05-06 03:45:00,1013.20,55.0,52.1,89,0,126,1012.90,54.0,51.5,91,,73
2024-05-06 04:00:00,1012.90,55.0,52.1,90,4,136,,,,,,
2024-05-06 04:15:00,1012.70,55.0,52.1,90,4,108,,,,,,
2024-05-06 04:30:00,1012.40,55.0,52.4,90,4,123,,,,,,
2024-05-06 04:45:00,1012.50,55.0,52.4,90,6,120,1012.72,54.1,52.3,93,,51
2024-05-06 05:00:00,1012.10,55.0,52.4,90,4,128,,,,,,
2024-05-06 05:16:00,1012.30,55.0,52.7,92,2,147,,,,,,
2024-05-06 05:30:00,1012.30,55.0,52.7,92,4,133,,,,,,
2024-05-06 05:45:00,1012.40,55.0,52.7,91,3,146,1012.58,54.4,53.2,95,,51
2024-05-06 06:00:00,1012.30,55.0,52.7,92,5,122,,,,,,
2024-05-06 06:15:00,1012.40,55.0,52.7,92,5,122,,,,,,
2024-05-06 06:30:00,1012.50,55.0,53.0,92,4,164,,,,,,
2024-05-06 06:45:00,1012.30,55.0,53.0,92,1,147,1012.48,54.4,53.6,97,,28
2024-05-06 07:00:00,1012.20,55.0,53.0,92,4,170,,,,,,
2024-05-06 07:15:00,1012.10,55.0,53.0,92,4,160,,,,,,
2024-05-06 07:30:00,1011.90,55.0,53.0,92,2,130,,,,,,
2024-05-06 07:45:00,1011.70,55.0,53.0,92,4,148,1012.17,54.8,54.2,97,,51
2024-05-06 08:00:00,1011.70,55.0,53.0,92,2,161,,,,,,
2024-05-06 08:15:00,1011.80,55.0,53.3,93,2,134,,,,,,
2024-05-06 08:30:00,1011.60,55.0,53.3,93,1,163,,,,,,
2024-05-06 08:45:00,1011.50,56.0,54.3,93,3,106,1011.71,55.0,54.5,98,96.5,224
2024-05-06 09:00:00,1011.10,56.0,54.3,94,1,164,,,,,,
2024-05-06 09:15:00,1011.00,56.0,54.3,94,0,141,,,,,,
2024-05-06 09:30:00,1010.90,56.0,54.3,94,1,150,,,,,,
2024-05-06 09:45:00,1010.70,56.0,54.3,93,2,116,1011.06,55.1,54.0,96,,54
2024-05-06 10:00:00,1010.40,56.0,54.3,94,1,110,,,,,,
2024-05-06 10:15:00,1010.30,56.0,54.3,94,1,126,,,,,,
2024-05-06 10:30:00,1010.00,56.0,54.3,94,1,112,,,,,,
2024-05-06 10:45:00,1010.00,56.0,54.3,93,2,113,1010.48,55.3,54.4,96,95.2,224
2024-05-06 11:00:00,1010.00,56.0,54.3,94,2,111,,,,,,
2024-05-06 11:15:00,1010.10,56.0,54.3,94,3,136,,,,,,
2024-05-06 11:30:00,1010.00,56.0,54.3,94,2,117,,,,,,
2024-05-06 11:45:00,1009.90,56.0,54.3,93,4,92,1010.42,55.8,54.7,96,95.6,223
2024-05-06 12:15:00,1009.80,56.0,54.6,95,4,101,,,,,,
2024-05-06 12:30:00,1009.30,56.0,54.6,95,3,68,,,,,,
2024-05-06 12:45:00,1009.30,56.0,54.3,93,4,93,1009.93,56.4,55.4,96,,54
2024-05-06 13:00:00,1009.20,57.0,55.3,94,5,96,,,,,,
2024-05-06 13:15:00,1009.20,57.0,55.6,94,6,113,,,,,,
2024-05-06 13:30:00,1008.90,57.0,55.3,94,9,131,,,,,,
2024-05-06 14:00:00,1008.80,58.0,56.3,93,8,126,,,,,,
2024-05-06 14:30:00,1008.30,58.0,56.3,93,6,107,,,,,,
2024-05-06 14:45:00,1008.10,59.0,57.3,93,7,122,,,,,,
2024-05-06 15:00:00,1008.00,59.0,57.0,93,8,107,,,,,,
2024-05-06 15:15:00,1007.90,61.0,59.0,93,7,131,,,,,,
2024-05-06 15:30:00,1007.70,61.0,58.4,90,7,126,,,,,,
2024-05-06 15:45:00,1007.30,61.0,58.0,89,6,88,,,,,,
2024-05-06 16:00:00,1007.30,62.0,58.7,89,10,120,,,,,,
2024-05-06 16:15:00,1007.30,62.0,58.4,87,5,126,,,,,,
2024-05-06 16:30:00,1007.70,63.0,59.1,86,8,137,,,,,,
2024-05-06 16:45:00,1007.80,62.0,58.4,87,6,154,,,,,,
2024-05-06 17:00:00,1007.80,61.0,58.0,89,6,121,,,,,,
2024-05-06 17:30:00,1007.10,61.0,58.4,90,8,120,,,,,,
2024-05-06 17:45:00,1006.50,62.0,60.0,92,7,105,,,,,,
2024-05-06 18:00:00,1006.20,63.0,60.3,91,9,125,,,,,,
2024-05-06 18:15:00,1005.20,63.0,60.0,90,8,117,,,,,,
2024-05-06 18:30:00,1004.90,64.0,60.7,89,11,152,,,,,,
2024-05-06 18:45:00,1004.50,65.0,61.4,87,9,111,,,,,,
2024-05-06 19:00:00,1004.50,65.0,61.0,86,8,140,,,,,,
2024-05-06 19:30:00,1004.20,65.0,61.0,86,6,97,,,,,,
2024-05-06 19:45:00,1003.90,65.0,61.4,87,6,145,,,,,,
2024-05-06 20:00:00,1003.40,66.0,62.0,86,6,112,,,,,,
2024-05-06 20:15:00,1003.00,66.0,62.3,88,6,139,,,,,,
2024-05-06 20:30:00,1002.40,66.0,62.3,88,8,122,,,,,,
2024-05-06 20:45:00,1002.00,67.0,63.0,87,8,128,,,,,,
2024-05-06 21:00:00,1001.50,68.0,64.0,87,6,116,,,,,,
2024-05-06 21:15:00,1001.10,68.0,64.0,87,7,107,,,,,,
2024-05-06 21:30:00,1000.80,68.0,64.0,87,9,157,,,,,,
2024-05-06 21:45:00,1000.30,69.0,65.0,86,9,126,,,,,,
2024-05-06 22:00:00,1000.00,69.0,65.0,86,6,97,,,,,,
2024-05-06 22:30:00,999.40,70.0,65.6,85,9,159,,,,,,
2024-05-06 22:45:00,999.20,70.0,65.6,85,8,141,,,,,,
2024-05-06 23:00:00,999.00,71.0,66.6,85,6,159,,,,,,
2024-05-06 23:15:00,999.00,71.0,66.6,85,8,134,,,,,,
2024-05-06 23:30:00,998.80,71.0,66.6,85,7,151,,,,,,
2024-05-06 23:45:00,999.00,72.0,67.2,84,7,131,,,,,,
2024-05-07 00:15:00,998.30,72.0,67.2,84,10,130,,,,,,
2024-05-07 00:30:00,998.30,72.0,67.2,84,8,140,,,,,,
2024-05-07 00:45:00,998.40,72.0,67.3,85,9,158,999.00,69.9,65.8,86,,73
2024-05-07 00:46:00,998.40,72.0,67.2,84,9,158,,,,,,
2024-05-07 01:00:00,997.40,72.0,67.2,84,10,110,,,,,,
2024-05-07 01:16:00,997.00,72.0,67.2,84,10,122,,,,,,
2024-05-07 01:30:00,996.80,72.0,67.2,84,10,148,,,,,,
2024-05-07 01:45:00,996.00,72.0,67.3,85,8,142,997.78,67.6,63.7,87,,51
2024-05-07 02:00:00,995.80,72.0,66.9,83,8,118,,,,,,
2024-05-07 02:15:00,994.80,72.0,67.2,84,7,123,,,,,,
2024-05-07 02:30:00,996.00,72.0,67.2,84,9,135,,,,,,
2024-05-07 02:45:00,995.30,72.0,67.3,85,11,136,996.72,68.1,63.8,86,,54
2024-05-07 03:00:00,995.20,72.0,67.6,85,7,165,,,,,,
2024-05-07 03:15:00,995.00,71.0,66.6,85,8,159,,,,,,
2024-05-07 03:30:00,994.90,71.0,66.2,84,6,144,,,,,,
2024-05-07 03:45:00,995.50,71.0,66.3,85,1,188,996.90,64.2,58.8,82,,4
2024-05-07 04:00:00,999.30,65.0,54.2,67,11,219,,,,,,
2024-05-07 04:15:00,999.00,60.0,53.5,78,11,269,,,,,,
2024-05-07 04:30:00,997.70,58.0,53.2,83,2,350,,,,,,
2024-05-07 04:45:00,996.50,56.0,52.2,86,0,0,997.98,57.4,52.9,85,,38
2024-05-07 05:00:00,996.30,56.0,52.8,88,1,107,,,,,,
2024-05-07 05:15:00,996.90,56.0,53.1,90,0,100,,,,,,
2024-05-07 05:30:00,997.10,55.0,52.1,90,0,63,,,,,,
2024-05-07 05:45:00,996.90,55.0,52.4,90,0,0,998.30,55.6,54.4,95,,64
2024-05-07 06:00:00,997.10,55.0,52.4,90,0,72,,,,,,
2024-05-07 06:15:00,997.30,55.0,52.4,90,0,49,,,,,,
2024-05-07 06:30:00,997.20,54.0,51.4,90,0,74,,,,,,
2024-05-07 06:45:00,997.10,54.0,51.7,91,0,0,998.26,54.2,52.9,95,,354
2024-05-07 07:00:00,997.00,53.0,50.4,90,0,47,,,,,,
2024-05-07 07:15:00,997.00,53.0,50.7,92,0,54,,,,,,
2024-05-07 07:30:00,997.20,52.0,49.8,92,0,54,,,,,,
2024-05-07 07:45:00,997.60,53.0,51.0,92,1,355,998.41,52.7,52.1,97,160.4,221
2024-05-07 08:00:00,997.90,53.0,51.0,93,0,306,,,,,,
2024-05-07 08:15:00,997.90,53.0,51.0,93,1,317,,,,,,
2024-05-07 08:30:00,998.10,53.0,51.0,93,0,54,,,,,,
2024-05-07 08:45:00,998.20,53.0,51.0,92,0,92,999.23,51.9,50.8,96,160.4,221
2024-05-07 09:00:00,998.30,53.0,50.7,92,0,355,,,,,,
2024-05-07 09:15:00,998.20,52.0,50.0,93,0,355,,,,,,
2024-05-07 09:30:00,998.70,52.0,49.8,92,0,355,,,,,,
2024-05-07 09:45:00,998.80,51.0,49.0,92,0,0,999.85,51.2,49.8,94,,355
2024-05-07 10:00:00,999.10,52.0,50.0,93,0,334,,,,,,
2024-05-07 10:15:00,999.10,50.0,47.8,92,0,276,,,,,,
2024-05-07 10:31:00,999.30,51.0,49.0,93,0,276,,,,,,
2024-05-07 10:45:00,999.20,51.0,49.0,92,0,292,1000.19,49.5,47.9,94,,4
2024-05-07 11:00:00,999.30,51.0,49.0,93,0,292,,,,,,
2024-05-07 11:15:00,999.40,51.0,49.3,93,0,292,,,,,,
2024-05-07 11:30:00,999.60,51.0,49.0,93,1,304,,,,,,
2024-05-07 11:45:00,999.80,51.0,49.0,92,0,294,1000.30,48.9,47.2,93,161.4,221
2024-05-07 12:00:00,1000.00,51.0,49.0,93,1,303,,,,,,
2024-05-07 12:15:00,1000.10,51.0,49.0,93,0,286,,,,,,
2024-05-07 12:30:00,1000.00,52.0,50.0,93,1,308,,,,,,
2024-05-07 12:45:00,1000.20,52.0,50.3,93,2,288,1000.87,52.2,50.0,92,,73
2024-05-07 13:00:00,1000.10,53.0,51.3,94,1,243,,,,,,
2024-05-07 13:15:00,1000.30,55.0,53.0,92,3,278,,,,,,
2024-05-07 13:30:00,1000.40,56.0,53.7,92,1,232,,,,,,
2024-05-07 13:45:00,1000.40,57.0,54.4,91,2,236,,,,,,
2024-05-07 14:00:00,1000.50,58.0,53.8,85,3,237,,,,,,
2024-05-07 14:15:00,1000.50,59.0,53.5,81,3,251,,,,,,
2024-05-07 14:30:00,1000.50,60.0,53.8,80,2,296,,,,,,
2024-05-07 14:45:00,1000.60,62.0,55.1,78,4,234,,,,,,
2024-05-07 15:00:00,1000.40,63.0,53.8,72,2,252,,,,,,
2024-05-07 15:30:00,1000.40,68.0,48.1,49,3,228,,,,,,
2024-05-07 15:45:00,1000.40,68.0,50.7,53,3,305,,,,,,
2024-05-07 16:00:00,1000.30,70.0,50.5,49,3,286,,,,,,
2024-05-07 16:15:00,1000.30,70.0,45.2,41,9,294,,,,,,
2024-05-07 16:30:00,1000.30,71.0,46.1,40,8,227,,,,,,
2024-05-07 16:45:00,1000.30,70.0,47.1,43,7,230,,,,,,
2024-05-07 17:00:00,1000.30,71.0,48.0,44,8,253,,,,,,
2024-05-07 17:15:00,1000.30,71.0,48.6,45,6,290,,,,,,
2024-05-07 17:30:00,1000.30,72.0,47.0,41,6,272,,,,,,
2024-05-07 17:45:00,1000.00,73.0,47.2,40,5,236,,,,,,
2024-05-07 18:00:00,999.90,73.0,49.2,43,6,230,,,,,,
2024-05-07 18:15:00,1000.10,72.0,43.6,35,6,249,,,,,,
2024-05-07 18:30:00,1000.00,73.0,45.2,36,4,240,,,,,,
2024-05-07 18:45:00,999.80,74.0,44.6,35,5,255,,,,,,
2024-05-07 19:00:00,999.80,74.0,43.1,33,9,209,,,,,,
2024-05-07 19:15:00,999.60,74.0,43.1,33,9,208,,,,,,
2024-05-07 19:30:00,999.60,74.0,44.6,35,6,192,,,,,,
2024-05-07 19:46:00,999.20,75.0,46.9,36,5,182,,,,,,
2024-05-07 20:00:00,998.80,74.0,44.6,35,6,176,,,,,,
2024-05-07 20:15:00,998.70,75.0,45.5,34,7,198,,,,,,
2024-05-07 20:30:00,998.60,75.0,43.1,31,7,211,,,,,,
2024-05-07 21:00:00,998.30,76.0,47.1,36,8,181,,,,,,
2024-05-07 21:15:00,998.80,77.0,45.7,32,9,195,,,,,,
2024-05-07 21:30:00,999.10,77.0,45.7,32,8,180,,,,,,
2024-05-07 21:45:00,999.00,77.0,44.0,31,13,209,,,,,,
2024-05-07 22:00:00,999.10,78.0,43.1,29,13,203,,,,,,
2024-05-07 22:15:00,999.10,78.0,38.3,24,12,244,,,,,,
2024-05-07 22:30:00,999.20,78.0,38.3,24,9,218,,,,,,
2024-05-07 22:45:00,999.30,78.0,38.3,24,9,230,,,,,,
2024-05-07 23:00:00,999.30,78.0,40.3,26,6,244,,,,,,
2024-05-07 23:15:00,999.20,78.0,42.2,27,3,223,,,,,,
2024-05-07 23:30:00,998.90,78.0,44.0,29,3,179,,,,,,
2024-05-07 23:45:00,999.00,78.0,44.0,29,4,197,,,,,,
2024-05-08 00:15:00,998.70,77.0,44.0,31,1,146,,,,,,
2024-05-08 00:30:00,998.70,76.0,45.6,34,1,152,,,,,,
2024-05-08 00:45:00,998.90,75.0,46.1,35,0,130,1000.11,72.9,43.4,34,95.2,226
2024-05-08 01:00:00,998.90,74.0,46.1,37,0,130,,,,,,
2024-05-08 01:15:00,999.10,73.0,48.5,42,0,130,,,,,,
2024-05-08 01:30:00,999.20,70.0,47.7,44,0,86,,,,,,
2024-05-08 01:45:00,999.30,69.0,46.7,44,0,92,1000.86,66.5,43.9,44,160.5,221
2024-05-08 02:00:00,999.80,69.0,47.4,46,1,128,,,,,,
2024-05-08 02:15:00,1000.40,68.0,48.1,49,0,159,,,,,,
2024-05-08 02:30:00,1000.30,67.0,48.3,51,0,152,,,,,,
2024-05-08 02:45:00,1000.40,67.0,48.3,51,2,149,1001.77,64.5,45.6,50,95.3,225
2024-05-08 03:00:00,1000.40,67.0,49.3,53,1,114,,,,,,
2024-05-08 03:15:00,1000.70,66.0,48.9,53,0,146,,,,,,
2024-05-08 03:30:00,1001.10,65.0,49.4,57,1,154,,,,,,
2024-05-08 03:45:00,1001.40,65.0,50.0,58,0,144,1002.25,62.2,46.8,57,,53
2024-05-08 04:00:00,1001.50,64.0,49.8,59,0,129,,,,,,
2024-05-08 04:15:00,1001.20,63.0,49.8,61,0,129,,,,,,
2024-05-08 04:30:00,1001.20,63.0,50.6,63,0,129,,,,,,
2024-05-08 04:45:00,1001.10,62.0,49.8,64,0,0,1002.16,60.8,47.6,61,161.3,212
2024-05-08 05:00:00,1001.10,62.0,49.7,64,0,91,,,,,,
2024-05-08 05:15:00,1000.90,62.0,50.1,64,0,93,,,,,,
2024-05-08 05:30:00,1000.80,60.0,49.4,67,0,24,,,,,,
2024-05-08 05:45:00,1000.80,59.0,49.7,71,0,0,1001.97,60.4,48.0,63,95.3,216
2024-05-08 06:00:00,1000.90,59.0,50.4,72,0,24,,,,,,
2024-05-08 06:15:00,1000.80,59.0,50.4,72,0,24,,,,,,
2024-05-08 06:30:00,1000.80,59.0,50.4,72,0,24,,,,,,
2024-05-08 06:45:00,1001.50,60.0,50.7,71,0,0,1002.03,60.4,46.9,61,93.8,217
2024-05-08 07:00:00,1001.30,61.0,51.1,69,0,35,,,,,,
2024-05-08 07:15:00,1000.70,61.0,50.8,68,0,49,,,,,,
2024-05-08 07:45:00,1000.00,60.0,50.7,71,0,52,1001.09,60.1,46.6,61,,54
2024-05-08 08:01:00,1000.00,61.0,51.1,69,2,20,,,,,,
2024-05-08 08:15:00,1000.50,61.0,50.8,68,0,313,,,,,,
2024-05-08 08:30:00,1000.20,60.0,50.6,71,0,16,,,,,,
2024-05-08 08:45:00,999.60,59.0,50.8,74,0,11,1000.93,59.6,47.0,62,,75
2024-05-08 09:00:00,999.30,59.0,51.1,74,0,13,,,,,,
2024-05-08 09:30:00,999.30,59.0,50.4,72,0,18,,,,,,
2024-05-08 09:45:00,998.80,59.0,50.5,73,0,15,1000.13,58.4,46.9,65,,4
2024-05-08 10:00:00,998.40,59.0,50.4,72,0,360,,,,,,
2024-05-08 10:15:00,998.50,60.0,50.6,71,0,26,,,,,,
2024-05-08 10:30:00,998.30,59.0,50.0,71,0,26,,,,,,
2024-05-08 10:45:00,998.50,59.0,50.1,72,0,0,999.89,58.2,46.9,65,159.2,212
2024-05-08 11:00:00,998.60,58.0,48.6,71,0,28,,,,,,
2024-05-08 11:15:00,998.70,58.0,48.6,71,1,2,,,,,,
2024-05-08 11:30:00,998.60,58.0,48.6,71,0,4,,,,,,
2024-05-08 11:45:00,998.50,58.0,49.1,72,3,9,999.67,57.3,47.0,68,76.2,174
2024-05-08 12:00:00,998.30,58.0,49.0,71,4,360,,,,,,
2024-05-08 12:15:00,998.70,58.0,49.0,71,4,10,,,,,,
2024-05-08 12:30:00,998.60,60.0,50.2,69,2,359,,,,,,
2024-05-08 12:45:00,998.70,60.0,50.3,70,3,9,1000.16,60.6,48.2,63,157.9,222
2024-05-08 13:00:00,999.10,61.0,50.8,68,2,14,,,,,,
2024-05-08 13:15:00,999.00,63.0,51.5,66,4,355,,,,,,
2024-05-08 13:30:00,999.20,64.0,51.6,63,4,1,,,,,,
2024-05-08 13:45:00,999.00,65.0,52.1,62,3,19,,,,,,
2024-05-08 14:00:00,999.00,66.0,52.6,62,3,26,,,,,,
2024-05-08 14:15:00,999.00,67.0,53.1,61,3,1,,,,,,
2024-05-08 14:30:00,998.80,68.0,54.0,61,1,71,,,,,,
2024-05-08 14:46:00,999.00,69.0,54.5,59,0,345,,,,,,
2024-05-08 15:00:00,999.10,70.0,54.5,57,0,96,,,,,,
2024-05-08 15:15:00,999.00,70.0,54.0,56,2,355,,,,,,
2024-05-08 15:30:00,999.00,70.0,52.6,54,2,5,,,,,,
2024-05-08 15:45:00,999.00,71.0,54.5,55,1,340,,,,,,
2024-05-08 16:00:00,999.10,71.0,54.5,55,1,33,,,,,,
2024-05-08 16:15:00,999.20,71.0,54.5,55,2,34,,,,,,
2024-05-08 16:30:00,999.40,72.0,55.4,55,3,6,,,,,,
2024-05-08 16:45:00,999.50,72.0,54.9,54,2,340,,,,,,
2024-05-08 17:00:00,999.80,73.0,54.8,52,3,294,,,,,,
2024-05-08 17:15:00,999.70,73.0,54.8,52,3,295,,,,,,
2024-05-08 17:30:00,999.50,73.0,55.9,54,4,311,,,,,,
2024-05-08 17:45:00,999.40,74.0,55.8,53,2,338,,,,,,
2024-05-08 18:00:00,999.30,74.0,54.2,49,5,320,,,,,,
2024-05-08 18:15:00,999.40,75.0,54.0,47,5,310,,,,,,
2024-05-08 18:30:00,999.40,75.0,52.8,46,3,340,,,,,,
2024-05-08 18:45:00,999.40,75.0,56.7,52,5,305,,,,,,
2024-05-08 19:00:00,999.50,76.0,53.7,46,8,296,,,,,,
2024-05-08 19:15:00,999.40,76.0,53.1,44,7,340,,,,,,
2024-05-08 19:30:00,999.60,76.0,52.5,43,9,345,,,,,,
2024-05-08 19:46:00,999.70,76.0,51.2,41,7,297,,,,,,
2024-05-08 20:00:00,999.70,77.0,52.1,42,8,291,,,,,,
2024-05-08 20:15:00,999.50,77.0,50.8,40,9,295,,,,,,
2024-05-08 20:30:00,999.80,77.0,51.5,40,5,307,,,,,,
2024-05-08 20:45:00,999.70,77.0,51.5,40,6,298,,,,,,
2024-05-08 21:00:00,999.80,77.0,50.1,38,6,294,,,,,,
2024-05-08 21:15:00,999.90,78.0,49.6,37,6,350,,,,,,
2024-05-08 21:30:00,1000.10,78.0,49.6,37,7,338,,,,,,
2024-05-08 21:45:00,1000.10,78.0,48.1,35,6,298,,,,,,
2024-05-08 22:00:00,1000.20,78.0,48.9,35,6,340,,,,,,
2024-05-08 22:15:00,1000.40,78.0,44.9,30,6,301,,,,,,
2024-05-08 22:30:00,1000.60,78.0,43.1,29,8,301,,,,,,
2024-05-08 22:45:00,1000.70,77.0,42.3,28,3,312,,,,,,
2024-05-08 23:00:00,1001.20,77.0,40.4,26,7,278,,,,,,
2024-05-08 23:15:00,1001.30,77.0,39.5,25,6,307,,,,,,
2024-05-08 23:30:00,1001.30,77.0,39.5,25,5,300,,,,,,
2024-05-08 23:45:00,1001.50,76.0,38.6,25,5,319,,,,,,
2024-05-09 00:15:00,1001.70,75.0,38.7,27,4,302,,,,,,
2024-05-09 00:30:00,1002.00,75.0,41.5,30,2,292,,,,,,
2024-05-09 00:45:00,1002.20,74.0,41.3,30,1,308,1003.73,72.2,40.2,31,96.6,228
2024-05-09 01:00:00,1002.30,73.0,42.2,32,1,284,,,,,,
2024-05-09 01:15:00,1002.50,72.0,42.8,35,1,305,,,,,,
2024-05-09 01:30:00,1002.70,70.0,42.5,37,1,281,,,,,,
2024-05-09 01:45:00,1003.00,68.0,42.0,38,1,272,1004.42,66.9,40.2,37,,54
2024-05-09 02:00:00,1003.30,67.0,41.2,39,2,293,,,,,,
2024-05-09 02:15:00,1003.30,66.0,41.6,41,1,279,,,,,,
2024-05-09 02:30:00,1003.70,65.0,42.5,43,2,259,,,,,,
2024-05-09 02:45:00,1004.30,64.0,42.8,45,1,305,1005.73,63.3,41.1,44,,50
2024-05-09 03:00:00,1004.80,64.0,43.4,46,1,286,,,,,,
2024-05-09 03:15:00,1005.10,63.0,43.5,48,1,267,,,,,,
2024-05-09 03:30:00,1005.40,63.0,43.0,48,1,279,,,,,,
2024-05-09 03:45:00,1005.50,62.0,42.6,48,1,290,1006.82,60.8,39.6,45,,52
2024-05-09 04:00:00,1005.70,62.0,42.6,49,2,309,,,,,,
2024-05-09 04:15:00,1006.00,61.0,43.2,52,0,271,,,,,,
2024-05-09 04:30:00,1006.00,59.0,42.4,54,0,261,,,,,,
2024-05-09 04:45:00,1006.30,58.0,42.5,56,1,264,1007.51,58.5,41.0,52,95.4,227
2024-05-09 05:00:00,1006.30,58.0,42.9,56,0,290,,,,,,
2024-05-09 05:30:00,1006.70,58.0,42.9,56,2,299,,,,,,
2024-05-09 05:45:00,1006.60,59.0,43.4,56,4,329,1007.90,56.6,41.3,56,159.8,222
2024-05-09 06:00:00,1006.60,61.0,44.2,53,5,310,,,,,,
2024-05-09 06:15:00,1006.80,60.0,43.8,54,4,350,,,,,,
2024-05-09 06:30:00,1007.00,60.0,44.3,56,4,345,,,,,,
2024-05-09 06:45:00,1007.00,60.0,44.4,56,4,328,1008.48,54.3,42.0,62,,4
2024-05-09 07:00:00,1007.10,59.0,43.8,57,4,345,,,,,,
2024-05-09 07:15:00,1007.10,58.0,43.8,58,2,312,,,,,,
2024-05-09 07:30:00,1007.20,58.0,44.6,61,1,279,,,,,,
2024-05-09 07:45:00,1007.50,56.0,44.1,64,1,311,1008.85,52.4,42.6,69,159.9,222
2024-05-09 08:00:00,1007.80,55.0,43.5,64,0,286,,,,,,
2024-05-09 08:15:00,1007.80,54.0,44.1,68,0,307,,,,,,
2024-05-09 08:30:00,1007.70,53.0,43.9,70,0,315,,,,,,
2024-05-09 08:45:00,1007.80,53.0,44.7,73,1,322,1009.27,52.1,43.3,71,,50
2024-05-09 09:00:00,1008.20,54.0,44.8,70,2,332,,,,,,
2024-05-09 09:15:00,1008.40,55.0,45.4,70,2,307,,,,,,
2024-05-09 09:30:00,1008.70,55.0,45.4,70,2,299,,,,,,
2024-05-09 09:45:00,1009.00,54.0,44.5,70,0,262,1010.15,50.6,43.0,75,95.7,227
2024-05-09 10:00:00,1009.10,53.0,44.6,73,1,269,,,,,,
2024-05-09 10:15:00,1009.00,53.0,44.6,73,0,272,,,,,,
2024-05-09 10:30:00,1009.20,52.0,44.3,74,2,314,,,,,,
2024-05-09 10:45:00,1009.40,52.0,44.4,75,1,283,1010.65,49.6,43.3,78,,4
2024-05-09 11:00:00,1009.70,52.0,44.7,75,0,224,,,,,,
2024-05-09 11:15:00,1009.70,50.0,43.4,77,0,252,,,,,,
2024-05-09 11:31:00,1009.90,49.0,43.1,79,1,244,,,,,,
2024-05-09 11:45:00,1010.00,49.0,43.5,81,0,302,1011.33,50.3,43.7,78,159.9,222
2024-05-09 12:00:00,1010.20,50.0,44.7,81,0,236,,,,,,
2024-05-09 12:15:00,1010.50,50.0,45.0,82,1,261,,,,,,
2024-05-09 12:30:00,1010.50,51.0,45.7,81,1,227,,,,,,
2024-05-09 12:45:00,1010.50,52.0,46.1,80,1,271,1012.17,53.7,45.6,73,96.0,228
2024-05-09 13:00:00,1011.00,54.0,47.6,78,2,273,,,,,,
2024-05-09 13:15:00,1011.20,55.0,48.3,78,1,306,,,,,,
2024-05-09 13:30:00,1011.40,57.0,48.4,72,4,228,,,,,,
2024-05-09 13:45:00,1011.50,59.0,49.2,70,2,302,,,,,,
2024-05-09 14:00:00,1011.80,60.0,49.4,67,2,282,,,,,,
2024-05-09 14:15:00,1012.00,60.0,48.6,66,5,5,,,,,,
2024-05-09 14:30:00,1012.10,61.0,50.0,66,2,269,,,,,,
2024-05-09 14:45:00,1012.30,63.0,50.6,63,2,291,,,,,,
2024-05-09 15:00:00,1012.40,64.0,48.9,57,6,298,,,,,,
2024-05-09 15:15:00,1012.60,64.0,48.0,55,6,280,,,,,,
2024-05-09 15:30:00,1012.60,65.0,49.4,57,7,275,,,,,,
2024-05-09 15:46:00,1012.70,66.0,48.9,53,9,312,,,,,,
2024-05-09 16:16:00,1012.80,67.0,49.3,53,7,302,,,,,,
2024-05-09 16:30:00,1013.10,67.0,47.7,50,9,320,,,,,,
2024-05-09 16:45:00,1013.10,68.0,48.1,49,8,290,,,,,,
2024-05-09 17:00:00,1013.20,69.0,48.5,47,6,3,,,,,,
2024-05-09 17:15:00,1013.20,69.0,49.0,48,7,273,,,,,,
2024-05-09 17:30:00,1013.40,69.0,47.9,47,9,282,,,,,,
2024-05-09 17:45:00,1013.40,70.0,48.3,46,7,304,,,,,,
2024-05-09 18:00:00,1013.30,70.0,48.8,46,6,289,,,,,,
2024-05-09 18:15:00,1013.20,71.0,47.4,42,6,240,,,,,,
2024-05-09 18:30:00,1013.20,71.0,46.7,41,7,305,,,,,,
2024-05-09 18:45:00,1013.10,71.0,49.2,45,7,310,,,,,,
2024-05-09 19:00:00,1013.20,71.0,47.4,42,6,259,,,,,,
2024-05-09 19:15:00,1013.10,71.0,47.4,42,9,336,,,,,,
2024-05-09 19:30:00,1013.00,72.0,47.6,42,7,345,,,,,,
2024-05-09 19:45:00,1013.10,72.0,45.7,38,9,292,,,,,,
2024-05-09 20:15:00,1012.80,73.0,47.2,40,6,327,,,,,,
2024-05-09 20:30:00,1012.70,73.0,48.5,42,9,301,,,,,,
2024-05-09 20:45:00,1012.70,74.0,48.8,41,8,345,,,,,,
2024-05-09 21:00:00,1012.70,74.0,48.8,41,8,326,,,,,,
2024-05-09 21:15:00,1012.70,73.0,50.4,45,6,299,,,,,,
2024-05-09 21:30:00,1012.60,74.0,50.1,43,6,305,,,,,,
2024-05-09 21:45:00,1012.40,74.0,47.5,38,5,317,,,,,,
2024-05-09 22:00:00,1012.50,74.0,50.1,43,5,330,,,,,,
2024-05-09 22:15:00,1012.40,73.0,50.4,45,4,303,,,,,,
2024-05-09 22:30:00,1012.40,73.0,50.4,45,6,10,,,,,,
2024-05-09 22:45:00,1012.40,74.0,50.1,43,6,321,,,,,,
2024-05-09 23:00:00,1012.50,73.0,51.0,45,4,301,,,,,,
2024-05-09 23:15:00,1012.50,74.0,51.3,44,6,350,,,,,,
2024-05-09 23:30:00,1012.60,73.0,49.8,43,6,307,,,,,,
2024-05-09 23:45:00,1012.60,73.0,50.4,45,6,304,,,,,,
2024-05-10 00:15:00,1012.90,72.0,52.3,50,2,300,,,,,,
2024-05-10 00:30:00,1013.00,71.0,52.0,51,1,345,,,,,,
2024-05-10 00:45:00,1013.20,71.0,52.0,51,3,350,1014.46,69.3,48.5,47,93.1,227
2024-05-10 01:00:00,1013.60,70.0,53.1,55,0,345,,,,,,
2024-05-10 01:15:00,1013.80,68.0,51.7,56,0,345,,,,,,
2024-05-10 01:30:00,1014.00,67.0,52.2,58,1,355,,,,,,
2024-05-10 01:45:00,1014.30,66.0,52.3,61,1,355,1015.62,64.9,49.0,56,,1
2024-05-10 01:46:00,1014.30,66.0,52.2,61,1,355,,,,,,
2024-05-10 02:15:00,1014.80,65.0,52.5,64,0,335,,,,,,
2024-05-10 02:30:00,1015.10,64.0,52.4,66,1,355,,,,,,
2024-05-10 02:45:00,1015.50,65.0,53.1,65,2,320,1016.70,62.8,49.1,60,160.5,221
2024-05-10 03:00:00,1015.60,64.0,52.0,64,2,345,,,,,,
2024-05-10 03:15:00,1015.70,64.0,52.4,66,1,7,,,,,,
2024-05-10 03:30:00,1016.10,63.0,52.3,68,1,355,,,,,,
2024-05-10 03:45:00,1016.20,62.0,51.9,69,1,355,1017.38,60.6,48.8,64,,4
2024-05-10 04:00:00,1016.30,62.0,52.1,70,1,11,,,,,,
2024-05-10 04:15:00,1016.30,62.0,52.1,70,2,335,,,,,,
2024-05-10 04:45:00,1016.40,63.0,51.2,65,3,345,1017.37,59.4,48.9,67,,4
2024-05-10 05:00:00,1016.40,63.0,51.5,66,1,350,,,,,,
2024-05-10 05:15:00,1016.40,63.0,51.5,66,1,330,,,,,,
2024-05-10 05:30:00,1016.50,62.0,51.3,67,1,345,,,,,,
2024-05-10 05:45:00,1016.50,60.0,50.7,71,2,318,1017.68,57.6,48.4,71,,4
2024-05-10 06:00:00,1016.60,60.0,51.3,73,1,3,,,,,,
2024-05-10 06:15:00,1016.70,60.0,51.3,73,2,3,,,,,,
2024-05-10 06:30:00,1016.60,59.0,50.4,72,2,355,,,,,,
2024-05-10 06:45:00,1016.90,58.0,49.9,74,2,355,1017.69,55.6,47.3,73,,4
2024-05-10 07:00:00,1016.60,58.0,49.8,74,2,2,,,,,,
2024-05-10 07:15:00,1016.60,57.0,48.8,73,2,8,,,,,,
2024-05-10 07:30:00,1016.40,57.0,49.1,74,2,5,,,,,,
2024-05-10 07:45:00,1016.50,56.0,48.6,76,2,355,1017.36,53.5,46.7,77,,63
2024-05-10 08:00:00,1016.50,56.0,48.5,75,1,355,,,,,,
2024-05-10 08:15:00,1016.40,56.0,47.8,74,0,355,,,,,,
2024-05-10 08:30:00,1016.60,56.0,47.8,74,2,360,,,,,,
2024-05-10 08:45:00,1016.70,56.0,47.2,72,1,355,1017.53,52.0,46.2,80,,4
2024-05-10 09:00:00,1016.90,55.0,46.9,74,0,244,,,,,,
2024-05-10 09:15:00,1017.00,54.0,46.6,76,0,264,,,,,,
2024-05-10 09:30:00,1017.10,53.0,46.0,76,1,209,,,,,,
2024-05-10 09:45:00,1017.40,52.0,45.7,79,0,240,1018.12,51.0,45.8,82,,4
2024-05-10 10:00:00,1017.50,52.0,46.0,79,0,240,,,,,,
2024-05-10 10:15:00,1017.60,52.0,46.7,82,0,260,,,,,,
2024-05-10 10:30:00,1017.60,51.0,45.7,81,1,286,,,,,,
2024-05-10 10:45:00,1017.70,51.0,45.7,82,1,288,1018.52,49.4,45.2,85,160.1,221
2024-05-10 11:00:00,1017.70,51.0,45.7,81,0,316,,,,,,
2024-05-10 11:15:00,1017.80,50.0,45.0,82,0,321,,,,,,
2024-05-10 11:30:00,1017.80,50.0,45.4,84,0,321,,,,,,
2024-05-10 11:45:00,1018.30,50.0,45.4,83,0,0,1018.76,49.7,45.6,85,,354
2024-05-10 12:00:00,1018.30,50.0,45.0,82,0,209,,,,,,
2024-05-10 12:30:00,1018.20,52.0,47.3,84,0,230,,,,,,
2024-05-10 12:45:00,1018.10,54.0,48.6,82,0,0,1019.07,54.4,46.6,74,,66
2024-05-10 13:00:00,1018.20,55.0,49.6,81,0,236,,,,,,
2024-05-10 13:15:00,1018.40,57.0,50.5,78,0,235,,,,,,
2024-05-10 13:30:00,1018.40,59.0,51.1,74,1,226,,,,,,
2024-05-10 13:45:00,1018.30,60.0,51.7,74,0,261,,,,,,
2024-05-10 14:00:00,1018.50,61.0,52.6,74,0,278,,,,,,
2024-05-10 14:15:00,1018.40,64.0,54.0,69,1,307,,,,,,
2024-05-10 14:30:00,1018.40,65.0,53.8,67,2,212,,,,,,
2024-05-10 14:45:00,1018.20,67.0,53.5,61,1,321,,,,,,
2024-05-10 15:15:00,1018.20,69.0,50.1,51,3,316,,,,,,
2024-05-10 15:30:00,1018.40,69.0,50.6,51,2,303,,,,,,
2024-05-10 15:45:00,1018.30,69.0,51.6,53,2,203,,,,,,
2024-05-10 16:00:00,1018.20,70.0,51.0,51,4,286,,,,,,
2024-05-10 16:15:00,1018.20,70.0,50.5,49,6,279,,,,,,
2024-05-10 16:30:00,1018.00,71.0,50.9,48,5,258,,,,,,
2024-05-10 16:45:00,1017.90,71.0,52.0,51,3,234,,,,,,
2024-05-10 17:00:00,1017.80,72.0,51.2,47,5,304,,,,,,
2024-05-10 17:15:00,1017.60,73.0,50.4,45,6,274,,,,,,
2024-05-10 17:30:00,1017.50,72.0,48.3,43,6,345,,,,,,
2024-05-10 17:45:00,1017.10,73.0,52.1,47,5,317,,,,,,
2024-05-10 18:00:00,1017.30,74.0,51.3,44,2,213,,,,,,
2024-05-10 18:15:00,1017.20,74.0,50.7,44,4,316,,,,,,
2024-05-10 18:30:00,1016.90,74.0,49.4,41,7,261,,,,,,
2024-05-10 18:45:00,1016.90,74.0,48.8,41,4,290,,,,,,
2024-05-10 19:00:00,1016.60,74.0,48.8,41,4,311,,,,,,
2024-05-10 19:30:00,1016.30,74.0,47.5,38,4,292,,,,,,
2024-05-10 19:45:00,1016.20,75.0,48.3,38,6,289,,,,,,
2024-05-10 20:15:00,1015.70,76.0,49.2,38,6,257,,,,,,
2024-05-10 20:31:00,1015.20,77.0,48.7,36,6,249,,,,,,
2024-05-10 20:45:00,1015.00,77.0,48.7,36,3,273,,,,,,
2024-05-10 21:00:00,1014.90,77.0,48.0,35,3,332,,,,,,
2024-05-10 21:15:00,1014.60,75.0,47.6,37,2,249,,,,,,
2024-05-10 21:30:00,1014.70,76.0,48.5,37,6,294,,,,,,
2024-05-10 21:45:00,1014.20,77.0,50.1,38,2,321,,,,,,
2024-05-10 22:00:00,1014.00,77.0,48.0,35,6,250,,,,,,
2024-05-10 22:15:00,1014.00,76.0,47.1,36,5,340,,,,,,
2024-05-10 22:30:00,1013.90,76.0,47.8,37,2,307,,,,,,
2024-05-10 22:45:00,1013.80,77.0,47.2,34,5,249,,,,,,
2024-05-10 23:00:00,1013.60,77.0,47.2,34,4,240,,,,,,
2024-05-10 23:15:00,1013.40,77.0,45.7,32,4,279,,,,,,
2024-05-10 23:30:00,1013.30,77.0,45.7,32,3,272,,,,,,
2024-05-10 23:45:00,1013.20,77.0,47.2,34,3,278,,,,,,
2024-05-11 00:15:00,1013.00,76.0,47.1,36,3,272,,,,,,
2024-05-11 00:30:00,1013.00,76.0,48.5,37,0,284,,,,,,
2024-05-11 00:45:00,1013.10,75.0,47.5,37,0,276,1014.17,73.3,46.8,38,,4
2024-05-11 01:00:00,1013.00,74.0,48.8,41,0,251,,,,,,
2024-05-11 01:15:00,1013.00,73.0,49.2,43,0,251,,,,,,
2024-05-11 01:30:00,1012.90,71.0,49.2,45,0,251,,,,,,
2024-05-11 01:45:00,1013.00,69.0,47.9,47,0,0,1014.27,68.4,44.4,42,,355
2024-05-11 02:00:00,1013.00,68.0,48.1,49,0,251,,,,,,
2024-05-11 02:15:00,1013.10,67.0,48.8,51,0,251,,,,,,
2024-05-11 02:30:00,1013.10,67.0,49.3,53,0,307,,,,,,
2024-05-11 02:45:00,1013.30,67.0,48.9,52,0,304,1014.77,65.4,46.1,49,160.5,222
2024-05-11 03:00:00,1013.60,67.0,49.3,53,0,309,,,,,,
2024-05-11 03:15:00,1013.70,66.0,49.9,56,0,313,,,,,,
2024-05-11 03:30:00,1013.80,65.0,49.9,58,0,307,,,,,,
2024-05-11 03:45:00,1014.10,65.0,49.5,57,0,302,1015.20,63.5,46.4,53,,3
2024-05-11 04:00:00,1014.10,65.0,49.4,57,0,291,,,,,,
2024-05-11 04:15:00,1014.10,63.0,48.9,59,0,301,,,,,,
2024-05-11 04:30:00,1014.10,62.0,49.3,63,0,316,,,,,,
2024-05-11 04:45:00,1014.20,62.0,49.0,62,2,313,1015.39,61.4,46.0,57,,54
2024-05-11 05:00:00,1014.30,65.0,49.4,57,3,328,,,,,,
2024-05-11 05:15:00,1014.30,65.0,48.4,54,3,304,,,,,,
2024-05-11 05:30:00,1014.40,65.0,48.4,54,2,322,,,,,,
2024-05-11 05:45:00,1014.40,64.0,47.1,54,2,345,1015.86,59.0,45.4,60,160.4,221
2024-05-11 06:00:00,1014.60,64.0,47.0,54,1,330,,,,,,
2024-05-11 06:15:00,1014.60,64.0,47.0,54,2,345,,,,,,
2024-05-11 06:30:00,1014.60,64.0,46.5,52,1,305,,,,,,
2024-05-11 06:45:00,1014.70,63.0,46.7,55,2,345,1015.81,56.9,45.3,65,,4
2024-05-11 06:46:00,1014.70,63.0,46.6,54,2,345,,,,,,
2024-05-11 07:00:00,1014.80,62.0,46.1,55,2,315,,,,,,
2024-05-11 07:15:00,1014.70,62.0,45.6,54,2,307,,,,,,
2024-05-11 07:45:00,1014.70,59.0,46.6,63,0,0,1015.83,53.5,44.7,71,137.3,168
2024-05-11 08:00:00,1015.00,57.0,45.4,64,0,333,,,,,,
2024-05-11 08:15:00,1014.90,58.0,44.6,61,2,13,,,,,,
2024-05-11 08:30:00,1015.00,59.0,45.1,59,2,3,,,,,,
2024-05-11 08:45:00,1015.00,58.0,44.3,60,0,0,1016.14,51.9,44.4,75,,355
2024-05-11 09:00:00,1015.20,57.0,44.1,62,0,307,,,,,,
2024-05-11 09:15:00,1015.30,56.0,44.0,63,0,307,,,,,,
2024-05-11 09:30:00,1015.40,55.0,43.5,64,0,307,,,,,,
2024-05-11 09:45:00,1015.20,54.0,43.0,66,0,0,1016.04,48.8,43.8,82,160.3,212
2024-05-11 10:00:00,1015.10,56.0,43.6,62,0,29,,,,,,
2024-05-11 10:15:00,1015.30,55.0,43.9,65,0,29,,,,,,
2024-05-11 10:30:00,1015.20,53.0,43.1,68,0,29,,,,,,
2024-05-11 10:45:00,1015.30,52.0,43.4,72,0,0,1016.10,48.8,43.2,80,,355
2024-05-11 11:00:00,1015.30,51.0,43.7,75,0,330,,,,,,
2024-05-11 11:15:00,1015.50,51.0,44.7,79,0,330,,,,,,
2024-05-11 11:30:00,1015.70,51.0,45.4,81,0,330,,,,,,
2024-05-11 11:45:00,1015.90,52.0,46.4,81,0,0,1016.62,48.5,43.6,83,160.5,212
2024-05-11 12:00:00,1015.90,52.0,46.4,80,0,330,,,,,,
2024-05-11 12:15:00,1016.10,54.0,47.6,78,0,240,,,,,,
2024-05-11 12:30:00,1016.20,55.0,48.6,79,0,282,,,,,,
2024-05-11 12:45:00,1016.20,56.0,49.6,79,0,255,1017.16,54.6,47.4,76,160.3,221
2024-05-11 13:00:00,1016.20,57.0,49.9,76,1,260,,,,,,
2024-05-11 13:15:00,1016.30,58.0,50.5,76,1,234,,,,,,
2024-05-11 13:30:00,1016.10,59.0,51.1,74,1,236,,,,,,
2024-05-11 13:45:00,1016.20,60.0,50.2,69,2,224,,,,,,
2024-05-11 14:00:00,1016.00,62.0,50.9,66,0,289,,,,,,
2024-05-11 14:15:00,1016.00,63.0,50.2,62,2,241,,,,,,
2024-05-11 14:30:00,1016.20,65.0,51.2,61,3,206,,,,,,
2024-05-11 14:45:00,1016.10,66.0,51.2,58,1,201,,,,,,
2024-05-11 15:00:00,1016.00,68.0,51.2,54,2,217,,,,,,
2024-05-11 15:15:00,1015.70,69.0,51.6,53,3,219,,,,,,
2024-05-11 15:30:00,1015.80,70.0,51.0,51,3,177,,,,,,
2024-05-11 15:45:00,1015.50,71.0,50.9,48,1,212,,,,,,
2024-05-11 16:00:00,1015.40,72.0,50.6,46,2,255,,,,,,
2024-05-11 16:15:00,1015.30,73.0,49.8,43,1,199,,,,,,
2024-05-11 16:30:00,1015.20,74.0,51.9,45,2,267,,,,,,
2024-05-11 16:45:00,1015.10,75.0,49.7,40,2,191,,,,,,
2024-05-11 17:00:00,1015.00,75.0,49.7,40,0,251,,,,,,
2024-05-11 17:15:00,1014.90,76.0,48.5,37,2,190,,,,,,
2024-05-11 17:30:00,1014.70,77.0,46.5,33,2,259,,,,,,
2024-05-11 17:45:00,1014.40,78.0,48.1,35,1,253,,,,,,
2024-05-11 18:00:00,1014.10,78.0,47.3,34,0,102,,,,,,
2024-05-11 18:15:00,1013.80,78.0,48.9,35,2,298,,,,,,
2024-05-11 18:30:00,1013.70,78.0,46.5,32,2,340,,,,,,
2024-05-11 18:45:00,1013.50,78.0,48.9,35,1,286,,,,,,
2024-05-11 19:00:00,1013.20,78.0,48.9,35,3,345,,,,,,
2024-05-11 19:15:00,1013.10,79.0,49.7,35,2,334,,,,,,
2024-05-11 19:30:00,1012.90,79.0,48.2,33,6,307,,,,,,
2024-05-11 19:45:00,1012.80,79.0,49.7,35,3,203,,,,,,
2024-05-11 20:00:00,1012.60,80.0,48.3,33,3,355,,,,,,
2024-05-11 20:15:00,1012.30,79.0,47.4,33,0,168,,,,,,
2024-05-11 20:30:00,1012.10,80.0,51.4,36,2,275,,,,,,
2024-05-11 20:45:00,1011.80,80.0,48.3,33,1,330,,,,,,
2024-05-11 21:00:00,1011.80,80.0,52.1,38,1,321,,,,,,
2024-05-11 21:15:00,1011.40,80.0,47.5,32,3,286,,,,,,
2024-05-11 21:30:00,1011.30,80.0,49.9,34,2,232,,,,,,
2024-05-11 21:45:00,1011.40,81.0,48.3,31,0,291,,,,,,
2024-05-11 22:00:00,1011.10,81.0,50.0,33,1,282,,,,,,
2024-05-11 22:15:00,1011.00,81.0,50.7,34,3,271,,,,,,
2024-05-11 22:30:00,1010.90,81.0,50.0,33,1,204,,,,,,
2024-05-11 22:46:00,1010.80,80.0,51.4,36,6,279,,,,,,
2024-05-11 23:00:00,1010.70,80.0,48.3,33,1,230,,,,,,
2024-05-11 23:30:00,1010.30,80.0,49.1,34,2,210,,,,,,
2024-05-11 23:46:00,1010.30,80.0,49.9,34,2,240,,,,,,
2024-05-12 00:15:00,1010.20,78.0,48.9,35,3,227,,,,,,
2024-05-12 00:30:00,1010.20,78.0,49.6,37,1,210,,,,,,
2024-05-12 00:45:00,1010.30,77.0,47.9,35,2,210,1011.56,76.3,47.0,35,161.3,221
2024-05-12 01:00:00,1010.40,77.0,49.4,38,1,203,,,,,,
2024-05-12 01:15:00,1010.40,76.0,50.6,40,0,217,,,,,,
2024-05-12 01:30:00,1010.40,74.0,48.8,41,0,217,,,,,,
2024-05-12 01:45:00,1010.40,72.0,48.2,42,0,0,1011.55,70.8,46.9,42,161.2,212
2024-05-12 02:00:00,1010.40,71.0,48.0,44,0,217,,,,,,
2024-05-12 02:15:00,1010.70,70.0,48.3,46,0,217,,,,,,
2024-05-12 02:30:00,1010.80,69.0,48.5,47,0,217,,,,,,
2024-05-12 02:45:00,1010.90,69.0,47.9,47,0,0,1012.08,67.6,47.2,48,,355
2024-05-12 03:00:00,1010.90,69.0,49.0,48,0,133,,,,,,
2024-05-12 03:15:00,1010.90,69.0,49.0,48,0,133,,,,,,
2024-05-12 03:30:00,1010.90,68.0,49.2,51,0,133,,,,,,
2024-05-12 03:45:00,1011.00,68.0,49.3,51,0,0,1012.34,63.9,47.2,54,161.3,212
2024-05-12 04:00:00,1011.10,67.0,48.3,51,0,153,,,,,,
2024-05-12 04:15:00,1011.10,67.0,49.3,53,0,153,,,,,,
2024-05-12 04:30:00,1011.20,65.0,49.4,57,0,184,,,,,,
2024-05-12 04:45:00,1011.10,64.0,50.0,60,0,184,1012.29,63.2,47.3,56,161.2,221
2024-05-12 05:00:00,1011.10,64.0,49.4,59,0,184,,,,,,
2024-05-12 05:15:00,1011.00,65.0,49.9,58,0,165,,,,,,
2024-05-12 05:30:00,1010.90,65.0,50.3,59,0,183,,,,,,
2024-05-12 05:45:00,1010.90,64.0,50.0,60,0,0,1012.13,62.2,47.8,59,161.4,212
2024-05-12 06:00:00,1010.80,64.0,50.3,60,0,174,,,,,,
2024-05-12 06:15:00,1010.70,63.0,50.2,62,0,174,,,,,,
2024-05-12 06:30:00,1010.60,63.0,50.2,62,0,198,,,,,,
2024-05-12 06:45:00,1010.70,64.0,51.3,63,0,184,1011.92,61.3,48.0,61,,53
2024-05-12 07:00:00,1010.60,64.0,51.6,63,0,186,,,,,,
2024-05-12 07:15:00,1010.50,64.0,52.0,64,1,184,,,,,,
2024-05-12 07:30:00,1010.50,64.0,52.0,64,0,174,,,,,,
2024-05-12 07:45:00,1010.50,63.0,51.6,66,1,205,1011.81,62.3,49.6,63,162.2,221
2024-05-12 08:00:00,1010.50,63.0,51.9,66,2,178,,,,,,
2024-05-12 08:15:00,1010.60,64.0,52.4,66,2,204,,,,,,
2024-05-12 08:30:00,1010.50,63.0,52.3,68,1,208,,,,,,
2024-05-12 08:45:00,1010.40,63.0,52.4,68,4,201,1011.78,60.9,50.2,68,162.1,221
2024-05-12 08:46:00,1010.40,63.0,52.3,68,4,201,,,,,,
2024-05-12 09:00:00,1010.50,63.0,52.3,68,2,204,,,,,,
2024-05-12 09:15:00,1010.50,63.0,53.1,70,2,200,,,,,,
2024-05-12 09:30:00,1010.40,62.0,52.1,70,1,204,,,,,,
2024-05-12 09:45:00,1010.50,62.0,52.6,71,2,199,1011.69,58.8,50.1,72,,4
2024-05-12 10:00:00,1010.30,61.0,52.3,73,2,183,,,,,,
2024-05-12 10:15:00,1010.30,60.0,51.7,74,0,169,,,,,,
2024-05-12 10:30:00,1010.40,59.0,51.4,75,1,192,,,,,,
2024-05-12 10:45:00,1010.50,59.0,51.9,77,2,195,1011.64,58.4,50.2,73,,4
2024-05-12 11:00:00,1010.50,59.0,51.8,77,2,203,,,,,,
2024-05-12 11:16:00,1010.50,60.0,52.4,75,3,194,,,,,,
2024-05-12 11:30:00,1010.80,60.0,52.4,75,2,199,,,,,,
2024-05-12 11:45:00,1010.70,59.0,52.2,78,2,205,1012.26,58.3,51.1,77,,4
2024-05-12 12:00:00,1011.10,60.0,52.8,76,4,207,,,,,,
2024-05-12 12:15:00,1011.10,61.0,53.7,76,3,217,,,,,,
2024-05-12 12:30:00,1010.90,61.0,53.7,76,3,207,,,,,,
2024-05-12 12:45:00,1010.90,62.0,54.5,76,0,230,1012.47,61.9,53.0,72,,4
2024-05-12 13:00:00,1010.90,63.0,55.0,75,1,232,,,,,,
2024-05-12 13:15:00,1010.80,64.0,55.5,73,0,241,,,,,,
2024-05-12 13:30:00,1010.80,65.0,55.8,72,0,159,,,,,,
2024-05-12 13:45:00,1010.70,66.0,56.7,72,2,178,,,,,,
2024-05-12 14:00:00,1010.70,66.0,56.3,71,3,177,,,,,,
2024-05-12 14:15:00,1010.70,67.0,56.9,69,3,204,,,,,,
2024-05-12 14:30:00,1010.70,68.0,57.4,68,4,207,,,,,,
2024-05-12 14:45:00,1010.50,69.0,58.0,68,4,190,,,,,,
2024-05-12 15:00:00,1010.40,69.0,57.2,66,4,172,,,,,,
2024-05-12 15:15:00,1010.40,70.0,57.7,64,2,180,,,,,,
2024-05-12 15:30:00,1010.00,72.0,59.1,63,0,123,,,,,,
2024-05-12 15:45:00,1009.90,74.0,57.8,56,2,145,,,,,,
2024-05-12 16:00:00,1009.60,75.0,57.2,54,5,225,,,,,,
2024-05-12 16:16:00,1009.20,75.0,56.7,52,3,218,,,,,,
2024-05-12 16:45:00,1009.20,76.0,57.6,52,7,213,,,,,,
2024-05-12 17:00:00,1009.20,75.0,59.7,58,7,226,,,,,,
2024-05-12 17:15:00,1009.00,74.0,57.8,56,7,224,,,,,,
2024-05-12 17:30:00,1008.60,76.0,57.6,52,5,206,,,,,,
2024-05-12 17:45:00,1008.50,75.0,57.7,55,6,167,,,,,,
2024-05-12 18:00:00,1008.60,76.0,58.6,55,5,169,,,,,,
2024-05-12 18:15:00,1008.50,76.0,57.6,52,8,192,,,,,,
2024-05-12 18:30:00,1008.50,76.0,57.6,52,7,205,,,,,,
2024-05-12 18:45:00,1008.40,76.0,57.6,52,6,201,,,,,,
2024-05-12 19:00:00,1008.20,76.0,58.1,53,6,193,,,,,,
2024-05-12 19:15:00,1008.30,75.0,58.2,55,6,201,,,,,,
2024-05-12 19:30:00,1008.30,74.0,58.3,58,5,192,,,,,,
2024-05-12 19:45:00,1008.30,74.0,58.3,58,6,176,,,,,,
2024-05-12 20:00:00,1008.20,73.0,58.3,60,4,167,,,,,,
2024-05-12 20:15:00,1008.10,73.0,58.3,60,4,168,,,,,,
2024-05-12 20:30:00,1007.80,73.0,58.3,60,5,190,,,,,,
2024-05-12 20:45:00,1007.60,73.0,59.6,62,3,195,,,,,,
2024-05-12 21:00:00,1007.30,74.0,59.7,60,4,186,,,,,,
2024-05-12 21:15:00,1007.40,73.0,58.7,60,7,189,,,,,,
2024-05-12 21:30:00,1007.30,72.0,59.1,63,5,183,,,,,,
2024-05-12 21:45:00,1007.30,72.0,59.6,65,4,138,,,,,,
2024-05-12 22:00:00,1007.10,72.0,60.4,67,3,149,,,,,,
2024-05-12 22:15:00,1006.90,72.0,61.3,69,4,87,,,,,,
2024-05-12 22:30:00,1006.70,72.0,61.7,70,4,126,,,,,,
2024-05-12 22:45:00,1006.70,72.0,62.1,71,0,109,,,,,,
2024-05-12 23:00:00,1006.50,72.0,62.1,71,0,86,,,,,,
2024-05-12 23:15:00,1006.40,73.0,63.0,71,1,113,,,,,,
2024-05-12 23:30:00,1006.20,73.0,62.2,68,1,122,,,,,,
2024-05-12 23:45:00,1006.00,74.0,63.2,69,3,176,,,,,,
2024-05-13 00:15:00,1005.90,73.0,61.0,65,3,179,,,,,,
2024-05-13 00:30:00,1005.90,72.0,60.0,65,2,151,,,,,,
2024-05-13 00:45:00,1006.00,72.0,59.8,65,2,180,1007.66,70.4,59.3,67,95.0,226
2024-05-13 01:00:00,1006.10,72.0,60.4,67,1,168,,,,,,
2024-05-13 01:15:00,1006.20,72.0,60.4,67,1,166,,,,,,
2024-05-13 01:30:00,1006.20,71.0,59.9,67,0,155,,,,,,
2024-05-13 01:45:00,1006.30,70.0,59.9,70,0,165,1007.93,68.4,59.2,72,,4
2024-05-13 02:00:00,1006.30,70.0,59.8,69,2,188,,,,,,
2024-05-13 02:15:00,1006.80,70.0,58.9,67,8,189,,,,,,
2024-05-13 02:30:00,1006.80,68.0,58.6,72,6,199,,,,,,
2024-05-13 02:45:00,1007.00,68.0,58.8,72,4,194,1008.52,66.8,59.0,76,159.5,221
2024-05-13 03:01:00,1007.20,68.0,58.2,71,6,212,,,,,,
2024-05-13 03:16:00,1007.10,68.0,58.6,72,5,204,,,,,,
2024-05-13 03:30:00,1007.30,67.0,58.4,73,4,186,,,,,,
2024-05-13 03:45:00,1007.20,67.0,59.7,77,4,200,1008.74,64.6,57.4,77,96.1,226
2024-05-13 03:46:00,1007.20,67.0,59.5,76,4,200,,,,,,
2024-05-13 04:00:00,1007.30,66.0,58.6,76,5,211,,,,,,
2024-05-13 04:30:00,1007.10,66.0,58.6,76,3,186,,,,,,
2024-05-13 04:45:00,1007.10,65.0,57.7,77,3,221,1008.57,62.6,57.9,84,95.9,226
2024-05-13 04:46:00,1007.10,65.0,57.6,77,3,221,,,,,,
2024-05-13 05:00:00,1007.20,65.0,58.0,78,1,208,,,,,,
2024-05-13 05:15:00,1007.10,65.0,58.3,78,0,209,,,,,,
2024-05-13 05:31:00,1007.20,64.0,57.7,79,0,221,,,,,,
2024-05-13 05:45:00,1007.10,64.0,58.4,82,1,1,1008.52,62.2,58.0,86,159.9,222
2024-05-13 06:00:00,1007.00,63.0,58.1,83,0,3,,,,,,
2024-05-13 06:15:00,1006.70,63.0,58.7,85,1,24,,,,,,
2024-05-13 06:30:00,1006.80,63.0,59.1,86,0,28,,,,,,
2024-05-13 06:45:00,1006.70,62.0,58.4,87,1,37,1008.33,61.7,58.2,88,,54
2024-05-13 07:00:00,1006.70,62.0,58.4,87,0,21,,,,,,
2024-05-13 07:15:00,1006.40,62.0,58.4,87,0,345,,,,,,
2024-05-13 07:30:00,1006.30,62.0,58.7,89,0,9,,,,,,
2024-05-13 07:45:00,1006.40,62.0,58.7,88,0,242,1007.74,61.1,58.3,90,159.9,221
2024-05-13 08:00:00,1006.20,62.0,59.0,89,0,345,,,,,,
2024-05-13 08:15:00,1006.20,62.0,59.0,89,0,360,,,,,,
2024-05-13 08:30:00,1006.00,62.0,59.3,91,0,12,,,,,,
2024-05-13 08:45:00,1005.80,61.0,58.3,90,0,359,1007.18,60.5,59.0,94,137.4,202
2024-05-13 09:00:00,1005.70,61.0,58.7,92,0,20,,,,,,
2024-05-13 09:15:00,1005.40,61.0,58.7,92,0,355,,,,,,
2024-05-13 09:30:00,1005.40,61.0,58.7,92,0,360,,,,,,
2024-05-13 09:45:00,1005.50,61.0,58.6,91,0,0,1006.96,60.3,58.8,94,159.8,212
2024-05-13 10:00:00,1005.60,61.0,58.7,92,0,37,,,,,,
2024-05-13 10:15:00,1005.50,61.0,59.0,93,0,32,,,,,,
2024-05-13 10:30:00,1005.50,61.0,59.0,93,0,49,,,,,,
2024-05-13 10:45:00,1005.60,61.0,58.9,92,0,108,1006.82,60.1,57.7,91,159.5,221
2024-05-13 11:00:00,1005.50,61.0,59.0,93,0,64,,,,,,
2024-05-13 11:15:00,1005.70,61.0,59.0,93,0,64,,,,,,
2024-05-13 11:30:00,1005.30,61.0,59.0,93,0,8,,,,,,
2024-05-13 11:45:00,1005.50,61.0,59.2,93,0,0,1006.95,59.7,57.6,92,93.5,217
2024-05-13 12:00:00,1005.80,61.0,59.3,94,0,179,,,,,,
2024-05-13 12:15:00,1005.70,61.0,59.3,94,0,184,,,,,,
2024-05-13 12:30:00,1005.50,61.0,59.3,94,0,149,,,,,,
2024-05-13 12:45:00,1005.70,61.0,59.2,93,0,178,1006.99,60.3,58.2,92,94.2,226
2024-05-13 13:00:00,1005.60,61.0,59.3,94,0,207,,,,,,
2024-05-13 13:30:00,1005.50,61.0,59.3,94,0,225,,,,,,
2024-05-13 14:01:00,1005.70,62.0,60.2,93,1,203,,,,,,
2024-05-13 14:15:00,1005.50,62.0,60.2,93,3,203,,,,,,
2024-05-13 14:30:00,1005.60,62.0,60.2,93,3,202,,,,,,
2024-05-13 14:45:00,1005.60,62.0,60.2,93,2,199,,,,,,
2024-05-13 15:00:00,1005.50,63.0,60.9,92,3,203,,,,,,
2024-05-13 15:15:00,1005.50,63.0,60.3,91,5,209,,,,,,
2024-05-13 15:30:00,1005.50,64.0,61.0,89,4,176,,,,,,
2024-05-13 15:45:00,1005.50,64.0,60.4,87,4,235,,,,,,
2024-05-13 16:00:00,1005.40,64.0,59.7,85,5,228,,,,,,
2024-05-13 16:15:00,1005.40,63.0,59.1,86,6,230,,,,,,
2024-05-13 16:30:00,1005.40,63.0,58.7,85,6,220,,,,,,
2024-05-13 16:45:00,1005.30,64.0,59.4,84,4,261,,,,,,
2024-05-13 17:00:00,1005.40,64.0,58.7,83,1,242,,,,,,
2024-05-13 17:15:00,1005.40,64.0,59.1,83,3,224,,,,,,
2024-05-13 17:30:00,1005.20,64.0,59.1,83,3,271,,,,,,
2024-05-13 17:45:00,1005.10,65.0,59.7,82,3,226,,,,,,
2024-05-13 18:00:00,1005.00,65.0,60.0,83,1,213,,,,,,
2024-05-13 18:15:00,1004.80,65.0,59.4,81,2,208,,,,,,
2024-05-13 18:30:00,1004.70,66.0,60.0,80,0,304,,,,,,
2024-05-13 18:45:00,1004.60,65.0,59.7,82,5,355,,,,,,
2024-05-13 19:00:00,1004.50,65.0,60.4,84,4,341,,,,,,
2024-05-13 19:15:00,1004.60,64.0,59.1,83,6,326,,,,,,
2024-05-13 19:30:00,1004.60,64.0,59.4,84,5,340,,,,,,
2024-05-13 19:45:00,1004.60,65.0,60.4,84,5,311,,,,,,
2024-05-13 20:00:00,1004.50,65.0,60.0,83,6,345,,,,,,
2024-05-13 20:15:00,1004.20,65.0,60.0,83,6,336,,,,,,
2024-05-13 20:30:00,1004.30,65.0,60.0,83,5,286,,,,,,
2024-05-13 20:45:00,1004.50,65.0,60.4,84,6,305,,,,,,
2024-05-13 21:05:00,1004.50,65.0,60.0,83,6,345,,,,,,
2024-05-13 22:06:00,1004.30,65.0,60.0,83,6,313,,,,,,
2024-05-13 22:54:00,1004.70,65.0,59.7,82,7,350,,,,,,
2024-05-13 23:03:00,1004.60,64.0,59.1,83,8,14,,,,,,
2024-05-13 23:54:00,1005.40,63.0,58.1,83,6,323,,,,,,
2024-05-14 00:01:00,1005.50,63.0,57.8,82,6,5,,,,,,
2024-05-14 00:45:00,1005.40,63.0,58.4,85,5,314,1006.78,61.1,56.6,85,157.2,222
2024-05-14 00:56:00,1005.40,63.0,58.4,84,5,314,,,,,,
2024-05-14 01:03:00,1005.50,62.0,57.4,84,6,5,,,,,,
2024-05-14 01:45:00,1005.90,61.0,56.5,85,3,14,1007.20,60.0,55.0,83,,267
2024-05-14 02:00:00,1006.50,61.0,56.5,84,4,300,,,,,,
2024-05-14 02:15:00,1006.40,60.0,54.5,82,6,345,,,,,,
2024-05-14 02:31:00,1006.40,60.0,53.5,78,6,359,,,,,,
2024-05-14 02:45:00,1006.40,60.0,53.2,78,6,350,1007.59,58.4,53.3,83,159.1,222
2024-05-14 03:00:00,1006.50,60.0,53.1,78,4,9,,,,,,
2024-05-14 03:15:00,1006.70,60.0,53.1,78,5,325,,,,,,
2024-05-14 03:30:00,1006.90,60.0,53.5,78,2,350,,,,,,
2024-05-14 03:45:00,1006.90,59.0,52.9,80,2,326,1007.92,58.0,52.6,82,,38
2024-05-14 04:00:00,1006.90,59.0,53.2,80,1,326,,,,,,
2024-05-14 04:15:00,1006.90,58.0,52.5,81,2,305,,,,,,
2024-05-14 04:30:00,1006.80,58.0,52.9,82,1,308,,,,,,
2024-05-14 04:45:00,1006.80,59.0,52.9,80,2,314,1007.96,57.0,52.0,83,160.1,222
2024-05-14 05:00:00,1006.90,59.0,52.1,78,2,328,,,,,,
2024-05-14 05:15:00,1007.00,59.0,52.5,78,2,305,,,,,,
2024-05-14 05:30:00,1006.90,59.0,52.5,78,2,299,,,,,,
2024-05-14 05:45:00,1006.80,58.0,51.6,79,2,315,1007.87,56.5,51.1,81,,52
2024-05-14 06:00:00,1006.90,58.0,51.9,79,3,296,,,,,,
2024-05-14 06:15:00,1006.70,57.0,51.2,81,2,317,,,,,,
2024-05-14 06:30:00,1006.60,57.0,51.2,81,4,330,,,,,,
2024-05-14 06:45:00,1006.80,57.0,50.9,80,3,301,1007.85,56.4,50.8,81,,4
2024-05-14 07:00:00,1006.60,58.0,51.5,78,4,14,,,,,,
2024-05-14 07:15:00,1006.50,58.0,51.5,78,3,322,,,,,,
2024-05-14 07:30:00,1006.60,58.0,51.2,78,2,319,,,,,,
2024-05-14 07:45:00,1006.50,58.0,50.9,77,3,315,1007.55,55.8,50.5,82,135.5,177
2024-05-14 08:00:00,1006.60,58.0,50.8,77,3,299,,,,,,
2024-05-14 08:15:00,1006.40,58.0,50.5,76,3,305,,,,,,
2024-05-14 08:30:00,1006.40,59.0,51.1,74,3,319,,,,,,
2024-05-14 08:45:00,1006.50,59.0,51.2,75,3,296,1007.49,55.6,49.6,80,159.4,222
2024-05-14 09:00:00,1006.40,58.0,49.8,74,3,338,,,,,,
2024-05-14 09:15:00,1006.50,58.0,50.1,75,6,332,,,,,,
2024-05-14 09:30:00,1006.70,58.0,49.8,74,3,305,,,,,,
2024-05-14 09:45:00,1006.80,58.0,49.9,74,6,307,1007.56,55.2,48.9,79,159.9,222
2024-05-14 10:00:00,1006.70,57.0,48.8,73,4,283,,,,,,
2024-05-14 10:16:00,1006.60,57.0,48.8,73,3,299,,,,,,
2024-05-14 10:30:00,1006.70,57.0,48.8,73,5,297,,,,,,
2024-05-14 10:45:00,1006.80,56.0,47.9,74,4,312,1007.77,54.1,48.2,80,,4
2024-05-14 11:00:00,1007.00,56.0,47.8,74,5,299,,,,,,
2024-05-14 11:15:00,1007.20,55.0,46.9,74,3,4,,,,,,
2024-05-14 11:30:00,1007.30,55.0,47.2,74,4,328,,,,,,
2024-05-14 11:45:00,1007.60,55.0,47.0,74,4,294,1008.47,53.3,47.1,79,94.5,228
2024-05-14 12:00:00,1007.70,55.0,46.9,74,4,328,,,,,,
2024-05-14 12:15:00,1007.70,55.0,46.9,74,4,345,,,,,,
2024-05-14 12:30:00,1008.10,55.0,46.9,74,3,291,,,,,,
2024-05-14 12:45:00,1008.00,55.0,47.0,74,2,324,1009.09,54.6,47.7,77,134.5,177
2024-05-14 13:00:00,1008.30,55.0,46.9,74,4,313,,,,,,
2024-05-14 13:15:00,1008.10,57.0,47.7,71,4,307,,,,,,
2024-05-14 13:30:00,1008.30,59.0,48.5,67,5,323,,,,,,
2024-05-14 13:45:00,1008.70,60.0,48.6,66,5,355,,,,,,
2024-05-14 14:00:00,1008.70,61.0,48.7,63,5,320,,,,,,
2024-05-14 14:15:00,1008.60,62.0,49.7,64,5,307,,,,,,
2024-05-14 14:30:00,1008.60,63.0,49.8,61,6,326,,,,,,
2024-05-14 14:45:00,1008.90,64.0,50.7,61,5,296,,,,,,
2024-05-14 15:00:00,1008.80,65.0,51.2,61,6,7,,,,,,
2024-05-14 15:16:00,1008.90,65.0,50.3,59,5,350,,,,,,
2024-05-14 15:45:00,1008.70,68.0,52.2,57,6,330,,,,,,
2024-05-14 16:00:00,1008.50,68.0,50.7,53,6,328,,,,,,
2024-05-14 16:15:00,1008.50,69.0,51.1,52,6,7,,,,,,
2024-05-14 16:30:00,1008.30,70.0,50.0,49,5,301,,,,,,
2024-05-14 16:45:00,1008.30,70.0,48.8,46,7,303,,,,,,
2024-05-14 17:00:00,1008.40,71.0,48.6,45,6,355,,,,,,
2024-05-14 17:15:00,1008.30,71.0,49.7,46,6,297,,,,,,
2024-05-14 17:30:00,1008.20,71.0,49.7,46,6,323,,,,,,
2024-05-14 17:45:00,1008.20,72.0,48.9,43,6,355,,,,,,
2024-05-14 18:00:00,1008.10,72.0,50.6,46,5,13,,,,,,
2024-05-14 18:15:00,1008.00,72.0,50.1,45,6,9,,,,,,
2024-05-14 18:30:00,1007.90,73.0,51.0,45,5,288,,,,,,
2024-05-14 18:45:00,1007.90,73.0,51.6,46,6,17,,,,,,
2024-05-14 19:00:00,1007.80,73.0,51.0,45,5,25,,,,,,
2024-05-14 19:15:00,1007.70,74.0,50.7,44,6,355,,,,,,
2024-05-14 19:30:00,1007.60,74.0,51.9,45,3,345,,,,,,
2024-05-14 19:45:00,1007.70,74.0,51.3,44,6,338,,,,,,
2024-05-14 20:00:00,1007.50,74.0,51.3,44,6,2,,,,,,
2024-05-14 20:15:00,1007.50,74.0,52.5,46,5,305,,,,,,
2024-05-14 20:30:00,1007.50,74.0,52.5,46,3,308,,,,,,
2024-05-14 20:45:00,1007.30,75.0,52.8,46,5,309,,,,,,
2024-05-14 21:00:00,1007.10,75.0,52.2,44,5,307,,,,,,
2024-05-14 21:15:00,1007.00,75.0,52.2,44,5,305,,,,,,
2024-05-14 21:30:00,1006.90,75.0,52.8,46,2,315,,,,,,
2024-05-14 21:45:00,1007.00,76.0,54.3,46,3,340,,,,,,
2024-05-14 22:00:00,1007.00,76.0,54.3,46,1,345,,,,,,
2024-05-14 22:15:00,1006.80,76.0,53.7,46,3,350,,,,,,
2024-05-14 22:30:00,1006.80,76.0,54.3,46,2,4,,,,,,
2024-05-14 22:45:00,1006.80,76.0,54.3,46,3,311,,,,,,
2024-05-14 23:01:00,1006.80,76.0,54.9,47,3,290,,,,,,
2024-05-14 23:15:00,1006.80,76.0,53.1,44,0,74,,,,,,
2024-05-14 23:30:00,1006.80,76.0,54.9,47,1,355,,,,,,
2024-05-14 23:45:00,1006.90,75.0,54.5,49,2,8,,,,,,
2024-05-15 00:15:00,1006.90,75.0,55.1,49,0,345,,,,,,
2024-05-15 00:30:00,1007.00,75.0,55.6,51,1,355,,,,,,
2024-05-15 00:45:00,1007.00,74.0,56.4,54,0,0,1008.26,71.7,50.7,47,93.8,217
2024-05-15 01:00:00,1007.20,73.0,57.8,58,0,345,,,,,,
2024-05-15 01:15:00,1007.10,72.0,56.9,58,0,345,,,,,,
2024-05-15 01:30:00,1007.20,70.0,55.9,60,0,345,,,,,,
2024-05-15 01:45:00,1007.50,68.0,54.7,62,0,0,1008.59,67.3,51.0,55,,355
2024-05-15 02:00:00,1007.70,67.0,54.0,62,0,345,,,,,,
2024-05-15 02:15:00,1007.90,66.0,54.3,66,0,345,,,,,,
2024-05-15 02:30:00,1008.10,65.0,53.4,66,0,345,,,,,,
2024-05-15 02:45:00,1007.80,67.0,54.6,64,0,40,1009.11,63.1,51.8,66,,4
2024-05-15 03:00:00,1007.80,66.0,53.9,65,0,41,,,,,,
2024-05-15 03:15:00,1008.30,65.0,53.4,66,0,41,,,,,,
2024-05-15 03:30:00,1008.20,65.0,53.8,67,0,41,,,,,,
2024-05-15 03:45:00,1008.10,65.0,53.9,67,0,52,1009.31,60.1,51.5,73,,357
2024-05-15 04:00:00,1008.00,66.0,53.9,65,0,49,,,,,,
2024-05-15 04:15:00,1008.20,65.0,53.4,66,0,49,,,,,,
2024-05-15 04:30:00,1008.40,64.0,53.6,69,0,49,,,,,,
2024-05-15 04:45:00,1008.30,65.0,53.9,67,0,0,1009.65,59.7,51.7,74,,41
2024-05-15 05:00:00,1008.60,64.0,53.6,69,0,56,,,,,,
2024-05-15 05:15:00,1008.60,64.0,53.6,69,0,53,,,,,,
2024-05-15 05:30:00,1008.90,62.0,53.2,72,0,12,,,,,,
2024-05-15 05:45:00,1008.70,59.0,52.6,79,0,0,1009.79,57.9,51.4,78,160.1,212
2024-05-15 06:00:00,1008.60,58.0,52.5,81,0,14,,,,,,
2024-05-15 06:15:00,1008.70,57.0,52.2,83,0,14,,,,,,
2024-05-15 06:30:00,1008.80,58.0,53.2,83,0,14,,,,,,
2024-05-15 06:45:00,1008.70,58.0,53.5,84,0,0,1009.63,57.1,51.4,81,,32
2024-05-15 07:00:00,1008.50,58.0,53.8,85,0,31,,,,,,
2024-05-15 07:15:00,1008.10,58.0,53.8,85,0,61,,,,,,
2024-05-15 07:30:00,1008.30,57.0,53.2,87,0,61,,,,,,
2024-05-15 07:45:00,1008.50,58.0,54.5,87,0,0,1009.71,56.2,53.7,91,160.4,212
2024-05-15 08:15:00,1009.00,58.0,55.1,89,0,51,,,,,,
2024-05-15 08:30:00,1009.40,58.0,55.1,89,0,181,,,,,,
2024-05-15 08:45:00,1009.50,58.0,54.8,88,0,244,1010.73,55.3,53.4,93,142.8,169
2024-05-15 09:00:00,1009.50,57.0,54.1,89,0,244,,,,,,
2024-05-15 09:15:00,1009.70,57.0,54.1,89,0,323,,,,,,
2024-05-15 09:30:00,1009.40,56.0,53.1,90,0,323,,,,,,
2024-05-15 09:45:00,1009.60,56.0,53.4,90,0,0,1011.01,54.6,53.3,95,,95
2024-05-15 10:00:00,1010.10,56.0,53.4,91,0,257,,,,,,
2024-05-15 10:15:00,1010.20,56.0,53.7,92,0,257,,,,,,
2024-05-15 10:30:00,1010.70,57.0,54.7,92,0,238,,,,,,
2024-05-15 10:45:00,1010.60,57.0,54.7,91,0,0,1011.02,54.8,53.6,95,160.1,212
2024-05-15 11:01:00,1010.30,56.0,53.7,92,0,306,,,,,,
2024-05-15 11:15:00,1010.20,56.0,53.7,92,0,306,,,,,,
2024-05-15 11:30:00,1009.50,56.0,53.7,92,0,58,,,,,,
2024-05-15 11:45:00,1008.50,57.0,54.7,91,0,76,1010.27,56.2,55.2,96,,54
2024-05-15 12:00:00,1008.10,58.0,56.0,92,1,78,,,,,,
2024-05-15 12:15:00,1008.60,58.0,56.0,92,0,80,,,,,,
2024-05-15 12:30:00,1008.80,59.0,57.0,93,0,359,,,,,,
2024-05-15 12:45:00,1009.20,59.0,56.9,92,0,0,1010.31,58.7,57.5,95,,45
2024-05-15 13:00:00,1009.60,59.0,57.0,93,0,102,,,,,,
2024-05-15 13:15:00,1009.90,60.0,58.0,93,2,165,,,,,,
2024-05-15 13:30:00,1010.30,60.0,58.0,93,0,138,,,,,,
2024-05-15 13:45:00,1010.50,61.0,59.0,93,3,172,,,,,,
2024-05-15 14:00:00,1010.50,61.0,58.7,92,3,159,,,,,,
2024-05-15 14:15:00,1010.30,61.0,58.7,92,1,104,,,,,,
2024-05-15 14:30:00,1010.10,62.0,59.6,92,2,160,,,,,,
2024-05-15 14:45:00,1010.20,62.0,59.3,91,3,186,,,,,,
2024-05-15 15:00:00,1010.40,63.0,60.0,90,2,139,,,,,,
2024-05-15 15:15:00,1010.00,63.0,60.0,90,5,163,,,,,,
2024-05-15 15:30:00,1010.10,63.0,59.7,88,4,174,,,,,,
2024-05-15 15:45:00,1009.90,63.0,60.0,90,4,153,,,,,,
2024-05-15 16:00:00,1010.40,62.0,59.3,91,0,166,,,,,,
2024-05-15 16:15:00,1011.20,62.0,59.6,92,0,215,,,,,,
2024-05-15 16:30:00,1010.40,62.0,59.6,92,0,103,,,,,,
2024-05-15 16:45:00,1010.40,62.0,59.6,92,0,65,,,,,,
2024-05-15 17:00:00,1011.00,62.0,60.0,92,0,120,,,,,,
2024-05-15 17:15:00,1011.10,62.0,60.0,92,1,155,,,,,,
2024-05-15 17:30:00,1010.80,62.0,60.0,92,0,110,,,,,,
2024-05-15 17:45:00,1010.50,62.0,60.0,92,0,57,,,,,,
2024-05-15 18:00:00,1010.40,62.0,60.0,92,0,7,,,,,,
2024-05-15 18:15:00,1010.50,62.0,60.2,93,0,122,,,,,,
2024-05-15 18:45:00,1010.10,62.0,60.2,93,0,102,,,,,,
2024-05-15 19:00:00,1010.20,63.0,61.2,93,0,90,,,,,,
2024-05-15 19:30:00,1010.10,63.0,61.2,93,0,109,,,,,,
2024-05-15 19:45:00,1010.10,63.0,61.2,93,0,82,,,,,,
2024-05-15 20:00:00,1010.10,64.0,62.2,93,0,89,,,,,,
2024-05-15 20:15:00,1009.90,64.0,62.2,93,0,45,,,,,,
2024-05-15 20:30:00,1009.80,64.0,62.2,93,0,61,,,,,,
2024-05-15 20:45:00,1009.90,65.0,63.2,94,0,25,,,,,,
2024-05-15 21:00:00,1010.10,65.0,63.2,94,0,7,,,,,,
2024-05-15 21:15:00,1009.80,65.0,63.2,94,0,87,,,,,,
2024-05-15 21:30:00,1009.70,65.0,63.2,94,0,36,,,,,,
2024-05-15 21:45:00,1009.40,65.0,63.2,94,0,24,,,,,,
2024-05-15 22:15:00,1009.10,66.0,64.2,93,0,15,,,,,,
2024-05-15 22:31:00,1009.50,67.0,65.2,93,0,59,,,,,,
2024-05-15 22:45:00,1009.20,67.0,64.9,92,0,113,,,,,,
2024-05-15 23:00:00,1008.80,67.0,64.9,92,0,80,,,,,,
2024-05-15 23:15:00,1008.80,67.0,64.6,91,0,95,,,,,,
2024-05-15 23:30:00,1008.90,67.0,64.6,91,0,64,,,,,,
2024-05-15 23:45:00,1008.40,67.0,64.3,90,0,76,,,,,,
2024-05-16 00:15:00,1008.80,68.0,65.6,91,1,350,,,,,,
2024-05-16 00:30:00,1009.00,68.0,65.0,89,1,2,,,,,,
2024-05-16 00:45:00,1008.90,67.0,64.0,89,1,9,1010.09,65.1,61.7,88,,51
2024-05-16 01:00:00,1009.00,66.0,63.3,90,0,11,,,,,,
2024-05-16 01:15:00,1009.40,66.0,63.3,90,0,6,,,,,,
2024-05-16 01:30:00,1009.40,66.0,63.3,90,0,6,,,,,,
2024-05-16 01:45:00,1009.60,65.0,62.6,91,0,21,1010.55,63.3,60.8,91,,3
2024-05-16 02:00:00,1009.60,65.0,62.6,91,0,36,,,,,,
2024-05-16 02:15:00,1009.30,65.0,62.6,91,0,350,,,,,,
2024-05-16 02:30:00,1009.20,64.0,61.6,91,0,80,,,,,,
2024-05-16 02:45:00,1009.50,64.0,61.9,92,2,350,1010.77,63.2,60.2,90,,51
2024-05-16 03:00:00,1009.90,64.0,61.9,92,0,34,,,,,,
2024-05-16 03:15:00,1010.20,64.0,61.9,92,0,85,,,,,,
2024-05-16 03:30:00,1010.00,64.0,61.9,92,0,86,,,,,,
2024-05-16 03:45:00,1010.60,63.0,60.9,92,0,0,1011.28,62.6,60.5,92,,42
2024-05-16 04:00:00,1010.40,63.0,60.9,92,0,20,,,,,,
2024-05-16 04:15:00,1010.10,63.0,60.9,92,0,76,,,,,,
2024-05-16 04:30:00,1010.20,63.0,61.2,93,1,7,,,,,,
2024-05-16 04:45:00,1010.20,63.0,61.2,93,0,355,1010.99,62.8,61.4,95,,51
2024-05-16 05:00:00,1009.70,63.0,60.9,92,0,74,,,,,,
2024-05-16 05:15:00,1010.10,63.0,61.2,93,0,341,,,,,,
2024-05-16 05:30:00,1010.10,63.0,61.2,93,2,350,,,,,,
2024-05-16 05:45:00,1010.30,63.0,61.2,93,1,38,1011.16,61.9,60.5,95,,51
2024-05-16 06:00:00,1010.40,62.0,60.2,93,0,355,,,,,,
2024-05-16 06:15:00,1010.10,62.0,60.2,93,0,12,,,,,,
2024-05-16 06:30:00,1010.10,62.0,60.2,93,0,30,,,,,,
2024-05-16 06:45:00,1010.20,62.0,60.2,93,0,0,1010.92,61.0,59.5,94,,355
2024-05-16 07:00:00,1010.00,62.0,60.2,93,0,71,,,,,,
2024-05-16 07:15:00,1009.40,62.0,60.2,93,0,71,,,,,,
2024-05-16 07:30:00,1009.30,62.0,60.2,93,0,72,,,,,,
2024-05-16 07:45:00,1009.40,62.0,60.2,93,0,0,1010.26,60.6,58.2,91,,44
2024-05-16 08:00:00,1009.00,62.0,60.2,93,0,117,,,,,,
2024-05-16 08:15:00,1008.60,62.0,60.2,93,0,117,,,,,,
2024-05-16 08:30:00,1008.50,62.0,60.2,93,0,20,,,,,,
2024-05-16 08:45:00,1008.50,61.0,59.2,93,0,12,1009.78,60.7,59.6,96,160.4,221
2024-05-16 09:00:00,1008.60,61.0,59.3,94,0,355,,,,,,
2024-05-16 09:15:00,1008.50,61.0,59.3,94,0,26,,,,,,
2024-05-16 09:31:00,1008.30,61.0,59.5,94,0,22,,,,,,
2024-05-16 09:45:00,1008.30,61.0,59.5,94,0,355,1009.45,59.9,58.8,96,,54
2024-05-16 10:00:00,1008.40,61.0,59.5,94,0,355,,,,,,
2024-05-16 10:30:00,1008.50,61.0,59.5,94,1,350,,,,,,
2024-05-16 10:45:00,1008.60,61.0,59.5,94,0,350,1009.89,59.5,57.6,93,159.3,222
2024-05-16 11:00:00,1008.80,61.0,59.5,94,1,345,,,,,,
2024-05-16 11:15:00,1009.10,62.0,60.5,95,2,355,,,,,,
2024-05-16 11:30:00,1009.30,62.0,60.5,95,0,318,,,,,,
2024-05-16 11:45:00,1009.20,62.0,60.5,94,2,350,1010.49,59.7,58.7,96,160.5,222
2024-05-16 12:00:00,1009.40,62.0,60.5,95,2,345,,,,,,
2024-05-16 12:15:00,1009.80,62.0,60.5,95,2,309,,,,,,
2024-05-16 12:30:00,1009.80,62.0,60.5,95,2,345,,,,,,
2024-05-16 12:45:00,1009.90,62.0,60.5,94,0,350,1011.37,60.6,58.0,91,,53
2024-05-16 13:00:00,1009.80,62.0,60.5,95,0,4,,,,,,
2024-05-16 13:15:00,1010.10,63.0,61.5,94,0,345,,,,,,
2024-05-16 13:30:00,1010.70,63.0,61.5,94,0,296,,,,,,
2024-05-16 13:45:00,1011.00,64.0,62.5,95,0,355,,,,,,
2024-05-16 14:00:00,1010.80,64.0,62.5,95,0,359,,,,,,
2024-05-16 14:15:00,1010.90,65.0,63.2,94,0,315,,,,,,
2024-05-16 14:30:00,1010.90,65.0,62.9,92,0,296,,,,,,
2024-05-16 14:45:00,1010.80,65.0,62.6,91,0,321,,,,,,
2024-05-16 15:00:00,1010.50,66.0,63.0,90,1,345,,,,,,
2024-05-16 15:15:00,1010.30,66.0,62.3,88,1,265,,,,,,
2024-05-16 15:30:00,1010.40,66.0,61.7,86,2,314,,,,,,
2024-05-16 15:45:00,1010.50,67.0,62.7,86,2,350,,,,,,
2024-05-16 16:00:00,1010.80,67.0,62.0,84,3,272,,,,,,
2024-05-16 16:15:00,1010.70,67.0,61.7,83,3,303,,,,,,
2024-05-16 16:30:00,1010.60,67.0,61.7,83,1,147,,,,,,
2024-05-16 16:45:00,1010.50,68.0,61.9,80,1,324,,,,,,
2024-05-16 17:00:00,1010.50,68.0,61.2,78,1,243,,,,,,
2024-05-16 17:16:00,1010.40,69.0,61.8,77,1,273,,,,,,
2024-05-16 17:30:00,1010.30,70.0,62.5,77,1,5,,,,,,
2024-05-16 17:46:00,1010.30,71.0,62.7,74,1,350,,,,,,
2024-05-16 18:01:00,1010.10,72.0,63.6,75,0,286,,,,,,
2024-05-16 18:15:00,1010.00,72.0,61.7,70,1,206,,,,,,
2024-05-16 18:30:00,1009.90,73.0,62.2,68,1,224,,,,,,
2024-05-16 18:45:00,1009.40,74.0,61.0,63,2,360,,,,,,
2024-05-16 19:00:00,1009.20,73.0,59.6,62,1,3,,,,,,
2024-05-16 19:15:00,1009.10,74.0,59.7,60,2,313,,,,,,
2024-05-16 19:30:00,1009.00,74.0,59.2,60,4,300,,,,,,
2024-05-16 19:45:00,1008.90,75.0,58.7,57,0,256,,,,,,
2024-05-16 20:00:00,1008.70,75.0,59.2,57,0,332,,,,,,
2024-05-16 20:15:00,1008.70,75.0,59.7,58,2,3,,,,,,
2024-05-16 20:30:00,1008.60,77.0,59.6,54,0,182,,,,,,
2024-05-16 20:45:00,1008.40,76.0,58.1,53,1,336,,,,,,
2024-05-16 21:00:00,1008.40,76.0,57.1,51,0,322,,,,,,
2024-05-16 21:15:00,1008.30,77.0,57.5,50,0,269,,,,,,
2024-05-16 21:30:00,1008.00,78.0,56.1,46,0,264,,,,,,
2024-05-16 21:45:00,1007.80,79.0,57.6,48,1,355,,,,,,
2024-05-16 22:00:00,1007.70,77.0,55.8,47,1,316,,,,,,
2024-05-16 22:15:00,1007.50,77.0,56.4,48,0,269,,,,,,
2024-05-16 22:30:00,1007.50,76.0,57.1,51,0,291,,,,,,
2024-05-16 22:45:00,1007.20,77.0,56.4,48,1,298,,,,,,
2024-05-16 23:00:00,1007.10,77.0,58.0,52,1,355,,,,,,
2024-05-16 23:15:00,1007.20,76.0,57.6,52,1,289,,,,,,
2024-05-16 23:30:00,1007.20,78.0,58.4,50,0,18,,,,,,
2024-05-16 23:45:00,1007.20,77.0,55.8,47,0,355,,,,,,
2024-05-17 00:15:00,1007.10,77.0,58.0,52,0,355,,,,,,
2024-05-17 00:30:00,1007.00,77.0,58.0,52,0,355,,,,,,
2024-05-17 00:45:00,1006.70,77.0,59.8,55,0,0,1008.17,72.3,53.1,50,,45
2024-05-17 01:00:00,1006.80,76.0,58.1,53,0,355,,,,,,
2024-05-17 01:15:00,1006.80,74.0,58.3,58,0,4,,,,,,
2024-05-17 01:30:00,1006.90,72.0,57.3,59,0,5,,,,,,
2024-05-17 01:45:00,1006.90,70.0,56.1,61,0,0,1008.41,68.3,53.1,58,,44
2024-05-17 02:00:00,1007.20,69.0,56.3,63,0,28,,,,,,
2024-05-17 02:15:00,1007.60,67.0,54.8,65,0,28,,,,,,
2024-05-17 02:30:00,1007.60,66.0,54.3,66,0,28,,,,,,
2024-05-17 02:45:00,1007.80,66.0,54.9,67,0,0,1009.24,64.3,53.7,68,,29
2024-05-17 03:00:00,1008.20,66.0,54.7,66,0,43,,,,,,
2024-05-17 03:15:00,1008.20,66.0,55.1,68,0,42,,,,,,
2024-05-17 03:30:00,1008.20,66.0,54.7,66,0,57,,,,,,
2024-05-17 03:45:00,1008.40,65.0,54.3,68,0,28,1009.49,61.4,53.9,76,,51
2024-05-17 04:00:00,1008.40,65.0,54.2,67,0,47,,,,,,
2024-05-17 04:30:00,1008.30,62.0,54.0,74,0,119,,,,,,
2024-05-17 04:45:00,1008.50,61.0,53.5,76,0,0,1009.59,59.4,53.7,81,,58
2024-05-17 04:46:00,1008.50,61.0,53.4,76,0,119,,,,,,
2024-05-17 05:00:00,1008.30,61.0,53.7,76,0,119,,,,,,
2024-05-17 05:15:00,1008.40,62.0,54.3,75,0,119,,,,,,
2024-05-17 05:30:00,1008.40,61.0,54.1,78,0,119,,,,,,
2024-05-17 05:45:00,1008.30,61.0,54.2,78,0,0,1009.46,58.1,53.2,83,,42
2024-05-17 06:00:00,1008.30,60.0,54.1,81,0,119,,,,,,
2024-05-17 06:15:00,1008.30,60.0,54.5,82,0,119,,,,,,
2024-05-17 06:30:00,1008.10,61.0,55.8,83,0,119,,,,,,
2024-05-17 06:45:00,1008.10,61.0,55.8,83,0,0,1008.99,56.7,51.6,82,,42
2024-05-17 07:00:00,1008.00,61.0,55.5,81,0,119,,,,,,
2024-05-17 07:15:00,1007.70,60.0,55.1,84,0,119,,,,,,
2024-05-17 07:30:00,1007.60,61.0,55.8,83,0,119,,,,,,
2024-05-17 07:45:00,1007.40,60.0,54.9,83,0,0,1008.56,54.9,52.2,90,,44
2024-05-17 08:15:00,1007.30,59.0,54.2,84,0,53,,,,,,
2024-05-17 08:30:00,1007.20,58.0,53.5,84,0,131,,,,,,
2024-05-17 08:45:00,1007.20,57.0,52.9,85,0,0,1008.22,55.3,51.5,87,95.4,216
2024-05-17 09:00:00,1007.20,56.0,52.5,87,0,131,,,,,,
2024-05-17 09:15:00,1007.20,57.0,53.8,89,0,131,,,,,,
2024-05-17 09:30:00,1007.00,58.0,55.1,89,0,48,,,,,,
2024-05-17 09:45:00,1007.00,57.0,54.1,89,0,48,1008.28,53.9,51.7,92,95.9,226
2024-05-17 10:00:00,1007.00,58.0,55.4,90,0,47,,,,,,
2024-05-17 10:15:00,1007.10,57.0,54.1,89,0,48,,,,,,
2024-05-17 10:30:00,1007.30,57.0,53.8,89,0,47,,,,,,
2024-05-17 10:45:00,1007.30,56.0,53.1,89,0,0,1008.52,53.2,52.6,97,95.5,216
2024-05-17 11:00:00,1007.50,57.0,54.1,89,0,117,,,,,,
2024-05-17 11:15:00,1007.60,57.0,53.5,88,0,105,,,,,,
2024-05-17 11:30:00,1007.80,56.0,52.8,88,0,74,,,,,,
2024-05-17 11:45:00,1007.70,56.0,52.8,88,0,0,1008.79,54.4,53.5,96,95.2,217
2024-05-17 12:00:00,1007.80,56.0,53.4,91,0,74,,,,,,
2024-05-17 12:15:00,1007.50,57.0,54.4,91,0,74,,,,,,
2024-05-17 12:30:00,1007.70,58.0,55.4,90,0,147,,,,,,
2024-05-17 12:45:00,1007.80,60.0,57.0,89,0,203,1008.89,59.9,56.8,89,192.9,48
2024-05-17 12:46:00,1007.80,60.0,57.0,89,0,203,,,,,,
2024-05-17 13:00:00,1007.70,60.0,57.0,89,1,204,,,,,,
2024-05-17 13:15:00,1007.80,62.0,58.7,89,0,165,,,,,,
2024-05-17 13:30:00,1007.60,63.0,59.7,88,0,197,,,,,,
2024-05-17 13:45:00,1007.60,65.0,61.7,88,0,200,,,,,,
2024-05-17 14:00:00,1007.80,66.0,61.4,84,1,207,,,,,,
2024-05-17 14:15:00,1007.70,67.0,61.7,83,2,219,,,,,,
2024-05-17 14:30:00,1007.70,68.0,62.3,81,2,247,,,,,,
2024-05-17 14:45:00,1007.70,70.0,63.2,79,2,229,,,,,,
2024-05-17 15:00:00,1007.70,71.0,63.8,77,0,311,,,,,,
2024-05-17 15:15:00,1007.70,72.0,64.0,76,0,275,,,,,,
2024-05-17 15:30:00,1007.30,73.0,63.4,71,1,265,,,,,,
2024-05-17 15:45:00,1007.50,74.0,64.8,72,0,39,,,,,,
2024-05-17 16:00:00,1007.20,75.0,63.7,67,1,205,,,,,,
2024-05-17 16:15:00,1007.10,75.0,63.3,66,1,159,,,,,,
2024-05-17 16:30:00,1007.30,76.0,61.6,60,2,149,,,,,,
2024-05-17 16:45:00,1007.10,77.0,62.0,59,4,113,,,,,,
2024-05-17 17:00:00,1006.90,78.0,58.9,52,4,189,,,,,,
2024-05-17 17:15:00,1007.00,78.0,57.8,49,1,350,,,,,,
2024-05-17 17:30:00,1007.00,78.0,58.4,50,0,217,,,,,,
2024-05-17 17:45:00,1006.90,78.0,58.4,50,2,215,,,,,,
2024-05-17 18:00:00,1006.70,78.0,54.9,44,2,243,,,,,,
2024-05-17 18:15:00,1006.70,79.0,57.0,46,1,253,,,,,,
2024-05-17 18:30:00,1006.60,79.0,57.6,48,3,192,,,,,,
2024-05-17 18:45:00,1006.20,79.0,58.2,48,1,108,,,,,,
2024-05-17 19:00:00,1006.20,79.0,59.9,52,2,148,,,,,,
2024-05-17 19:15:00,1006.20,78.0,60.5,54,0,93,,,,,,
2024-05-17 19:30:00,1006.10,79.0,60.9,53,5,182,,,,,,
2024-05-17 19:45:00,1006.00,80.0,60.8,52,5,222,,,,,,
2024-05-17 20:00:00,1005.80,80.0,60.2,50,5,202,,,,,,
2024-05-17 20:15:00,1005.70,80.0,60.2,50,1,166,,,,,,
2024-05-17 20:30:00,1005.40,81.0,57.0,43,4,217,,,,,,
2024-05-17 20:45:00,1005.20,81.0,58.8,46,6,183,,,,,,
2024-05-17 21:00:00,1005.10,81.0,60.6,49,4,224,,,,,,
2024-05-17 21:30:00,1004.80,81.0,62.2,52,4,184,,,,,,
2024-05-17 21:45:00,1004.70,82.0,58.5,44,4,150,,,,,,
2024-05-17 22:00:00,1004.80,81.0,58.8,46,4,206,,,,,,
2024-05-17 22:15:00,1004.70,81.0,58.8,46,6,205,,,,,,
2024-05-17 22:30:00,1004.90,81.0,59.4,47,3,197,,,,,,
2024-05-17 22:45:00,1004.70,82.0,61.5,50,5,202,,,,,,
2024-05-17 23:00:00,1004.50,82.0,60.3,47,6,218,,,,,,
2024-05-17 23:16:00,1004.50,81.0,59.4,47,6,194,,,,,,
2024-05-17 23:30:00,1004.50,81.0,60.6,49,6,196,,,,,,
2024-05-18 00:16:00,1004.20,80.0,61.8,54,4,176,,,,,,
2024-05-18 00:30:00,1004.30,79.0,61.9,55,4,175,,,,,,
2024-05-18 00:45:00,1004.60,79.0,62.7,57,4,170,1006.05,77.7,58.4,51,,53
2024-05-18 01:15:00,1004.50,77.0,62.5,60,1,172,,,,,,
2024-05-18 01:31:00,1004.60,75.0,62.0,64,0,151,,,,,,
2024-05-18 01:45:00,1004.70,74.0,62.1,66,0,0,1006.15,73.7,58.9,59,,42
2024-05-18 02:00:00,1004.70,73.0,62.2,68,0,151,,,,,,
2024-05-18 02:15:00,1004.90,72.0,61.7,70,0,129,,,,,,
2024-05-18 02:30:00,1004.90,71.0,61.9,73,0,153,,,,,,
2024-05-18 02:45:00,1005.20,71.0,62.4,74,1,170,1006.68,70.9,59.0,66,,38
2024-05-18 03:01:00,1005.40,70.0,61.3,73,1,148,,,,,,
2024-05-18 03:15:00,1005.50,70.0,61.7,74,1,131,,,,,,
2024-05-18 03:30:00,1005.70,69.0,60.7,74,1,154,,,,,,
2024-05-18 03:45:00,1005.80,69.0,61.2,76,1,155,1007.03,69.5,59.9,71,,38
2024-05-18 04:00:00,1005.60,69.0,61.5,77,1,142,,,,,,
2024-05-18 04:15:00,1005.70,68.0,60.9,77,2,147,,,,,,
2024-05-18 04:30:00,1005.60,68.0,60.9,77,1,138,,,,,,
2024-05-18 04:45:00,1005.60,68.0,61.3,79,2,182,1007.01,68.3,60.0,74,,51
2024-05-18 05:00:00,1005.80,69.0,61.8,77,2,170,,,,,,
2024-05-18 05:15:00,1005.80,69.0,61.8,77,2,171,,,,,,
2024-05-18 05:30:00,1005.80,68.0,61.2,78,1,172,,,,,,
2024-05-18 05:45:00,1005.70,68.0,61.3,79,3,202,1007.19,66.9,60.0,78,,51
2024-05-18 06:00:00,1005.70,68.0,61.2,78,3,182,,,,,,
2024-05-18 06:15:00,1005.80,68.0,61.2,78,3,184,,,,,,
2024-05-18 06:30:00,1005.90,68.0,61.6,79,3,190,,,,,,
2024-05-18 06:45:00,1005.70,68.0,61.7,80,4,181,1007.23,66.0,59.9,80,,38
2024-05-18 07:00:00,1005.80,68.0,61.6,79,4,202,,,,,,
2024-05-18 07:15:00,1005.80,67.0,60.6,80,4,188,,,,,,
2024-05-18 07:30:00,1005.80,67.0,61.0,81,4,190,,,,,,
2024-05-18 07:45:00,1005.80,67.0,61.0,81,5,180,1007.12,65.1,59.7,82,,53
2024-05-18 08:00:00,1005.70,67.0,61.0,81,5,187,,,,,,
2024-05-18 08:15:00,1005.80,66.0,60.3,81,3,197,,,,,,
2024-05-18 08:30:00,1005.90,66.0,60.7,82,3,197,,,,,,
2024-05-18 08:45:00,1005.90,66.0,60.7,83,3,201,1007.46,64.4,59.3,83,97.4,224
2024-05-18 09:00:00,1006.00,65.0,60.0,83,3,178,,,,,,
2024-05-18 09:15:00,1006.00,65.0,60.0,83,2,182,,,,,,
2024-05-18 09:30:00,1006.10,65.0,60.0,83,1,190,,,,,,
2024-05-18 09:45:00,1006.10,65.0,60.4,85,2,174,1007.59,64.0,59.3,84,80.2,175
2024-05-18 10:00:00,1006.00,65.0,60.4,84,2,165,,,,,,
2024-05-18 10:15:00,1006.00,64.0,59.7,85,1,187,,,,,,
2024-05-18 10:30:00,1006.20,64.0,59.7,85,2,168,,,,,,
2024-05-18 10:45:00,1006.50,64.0,59.7,86,0,178,1008.10,63.5,59.1,85,139.5,177
2024-05-18 11:00:00,1006.70,64.0,59.7,85,0,334,,,,,,
2024-05-18 11:15:00,1007.00,63.0,59.1,86,0,243,,,,,,
2024-05-18 11:45:00,1007.30,65.0,60.4,85,2,177,1008.73,63.8,59.4,85,,38
2024-05-18 11:46:00,1007.30,65.0,60.4,84,2,177,,,,,,
2024-05-18 12:00:00,1007.40,65.0,60.4,84,2,168,,,,,,
2024-05-18 12:15:00,1007.40,65.0,60.4,84,2,211,,,,,,
2024-05-18 12:30:00,1007.60,66.0,61.4,84,2,201,,,,,,
2024-05-18 12:45:00,1007.90,67.0,61.7,83,3,163,1009.39,67.2,59.6,76,,53
2024-05-18 13:00:00,1008.20,68.0,62.3,81,2,187,,,,,,
2024-05-18 13:15:00,1008.10,69.0,62.9,81,5,191,,,,,,
2024-05-18 13:30:00,1008.20,70.0,63.2,79,3,240,,,,,,
2024-05-18 13:45:00,1008.30,71.0,63.4,76,4,207,,,,,,
2024-05-18 14:00:00,1008.50,73.0,64.2,74,6,197,,,,,,
2024-05-18 14:15:00,1008.80,74.0,64.4,71,7,201,,,,,,
2024-05-18 14:30:00,1008.80,75.0,64.9,70,7,211,,,,,,
2024-05-18 14:45:00,1008.90,75.0,64.9,70,5,195,,,,,,
2024-05-18 15:00:00,1008.60,75.0,64.9,70,5,226,,,,,,
2024-05-18 15:15:00,1008.30,76.0,64.7,68,6,222,,,,,,
2024-05-18 15:30:00,1008.10,77.0,65.6,67,7,182,,,,,,
2024-05-18 15:45:00,1008.10,78.0,65.7,65,8,222,,,,,,
2024-05-18 16:15:00,1008.10,80.0,65.8,62,6,211,,,,,,
2024-05-18 16:30:00,1008.30,80.0,65.3,61,7,204,,,,,,
2024-05-18 16:45:00,1008.50,81.0,66.3,61,6,213,,,,,,
2024-05-18 17:00:00,1008.60,82.0,66.2,58,6,233,,,,,,
2024-05-18 17:15:00,1008.20,83.0,67.2,59,6,205,,,,,,
2024-05-18 17:30:00,1008.40,83.0,66.7,57,4,231,,,,,,
2024-05-18 17:45:00,1008.30,83.0,67.2,59,6,190,,,,,,
2024-05-18 18:00:00,1008.20,84.0,68.1,58,2,213,,,,,,
2024-05-18 18:15:00,1008.30,85.0,66.5,53,6,236,,,,,,
2024-05-18 18:30:00,1008.30,86.0,67.9,55,7,218,,,,,,
2024-05-18 18:45:00,1008.60,86.0,67.9,55,6,209,,,,,,
2024-05-18 19:00:00,1008.40,86.0,66.8,52,5,211,,,,,,
2024-05-18 19:15:00,1008.20,86.0,67.9,55,3,242,,,,,,
2024-05-18 19:30:00,1008.30,87.0,67.2,51,4,212,,,,,,
2024-05-18 19:45:00,1008.20,87.0,68.3,54,4,235,,,,,,
2024-05-18 20:00:00,1008.30,87.0,68.3,54,4,252,,,,,,
2024-05-18 20:15:00,1008.40,88.0,67.6,50,6,183,,,,,,
2024-05-18 20:30:00,1008.40,88.0,68.1,51,2,213,,,,,,
2024-05-18 20:45:00,1008.20,88.0,67.6,50,2,233,,,,,,
2024-05-18 21:00:00,1008.30,89.0,68.5,50,3,225,,,,,,
2024-05-18 21:15:00,1008.30,89.0,66.7,47,3,242,,,,,,
2024-05-18 21:30:00,1008.30,89.0,65.5,45,4,231,,,,,,
2024-05-18 22:00:00,1008.40,88.0,68.1,51,1,319,,,,,,
2024-05-18 22:15:00,1008.40,88.0,67.6,50,5,271,,,,,,
2024-05-18 22:30:00,1008.50,88.0,67.6,50,2,285,,,,,,
2024-05-18 22:45:00,1008.60,87.0,66.7,51,5,314,,,,,,
2024-05-18 23:00:00,1008.70,87.0,66.7,51,3,337,,,,,,
2024-05-18 23:15:00,1008.70,87.0,66.7,51,2,273,,,,,,
2024-05-18 23:30:00,1009.00,86.0,64.0,48,3,289,,,,,,
2024-05-18 23:46:00,1009.10,86.0,65.2,49,2,287,,,,,,
2024-05-19 00:00:00,1008.90,85.0,65.6,52,2,315,1010.61,86.3,61.6,43,2.2,335
2024-05-19 00:15:00,1009.00,85.0,66.2,53,1,307,1010.77,86.3,61.6,43,2.2,335
2024-05-19 00:30:00,1009.20,84.0,66.3,55,0,332,1010.77,86.3,61.8,43,2.2,335
2024-05-19 00:45:00,1009.50,83.0,66.4,57,1,331,1011.22,81.6,60.3,48,1.3,3
2024-05-19 01:00:00,1009.50,81.0,65.1,58,1,355,1011.24,81.6,60.3,48,1.3,3
2024-05-19 01:15:00,1009.50,80.0,65.1,60,1,355,1011.22,81.6,60.3,48,1.3,3
2024-05-19 01:30:00,1009.60,81.0,64.5,57,2,0,1011.39,81.6,60.3,48,1.3,3
2024-05-19 01:31:00,1009.60,81.0,64.3,56,2,360,,,,,,
2024-05-19 01:45:00,1009.90,80.0,64.6,59,3,350,1011.69,77.2,59.3,54,1.9,11
2024-05-19 02:00:00,1010.00,79.0,63.7,59,3,13,1011.69,77.2,59.3,54,1.9,11
2024-05-19 02:16:00,1010.10,78.0,63.2,60,3,359,1011.92,77.2,59.3,54,1.9,11
2024-05-19 02:30:00,1010.30,76.0,62.3,62,2,2,1011.87,77.2,59.3,54,1.9,11
2024-05-19 02:45:00,1010.60,76.0,62.7,63,2,350,1012.59,74.5,58.2,56,1.2,19
2024-05-19 03:00:00,1010.80,75.0,62.2,64,2,5,1012.61,74.5,58.2,56,1.2,19
2024-05-19 03:15:00,1011.10,74.0,61.7,65,1,355,1012.79,74.5,58.2,56,1.2,19
2024-05-19 03:30:00,1011.30,73.0,61.2,66,0,19,1012.74,74.5,58.2,56,1.2,19
2024-05-19 03:45:00,1011.50,72.0,60.6,67,1,5,1013.42,71.2,57.5,62,1.5,25
2024-05-19 04:00:00,1011.80,72.0,61.1,68,1,355,1013.58,71.2,57.5,62,1.5,25
2024-05-19 04:15:00,1011.80,71.0,60.1,68,0,26,1013.58,71.2,57.5,62,1.5,25
2024-05-19 04:30:00,1011.80,71.0,60.1,68,0,350,1013.58,71.2,57.5,62,1.5,25
2024-05-19 04:45:00,1011.80,71.0,60.1,68,1,359,1013.66,69.1,56.9,65,1.8,38
2024-05-19 05:00:00,1011.90,71.0,59.3,66,0,27,1013.66,69.1,56.9,65,1.8,38
2024-05-19 05:15:00,1012.00,71.0,58.8,65,1,350,1013.66,69.1,56.9,65,1.8,38
2024-05-19 05:30:00,1012.00,71.0,59.3,66,0,0,1013.66,69.1,56.9,65,1.8,29
2024-05-19 05:45:00,1012.10,70.0,58.7,67,0,24,1013.77,66.9,56.5,69,1.9,53
2024-05-19 06:00:00,1011.90,69.0,58.2,68,0,0,1013.70,66.9,56.5,69,1.9,44
2024-05-19 06:15:00,1011.70,68.0,58.0,70,0,0,1013.70,66.9,56.5,69,1.9,44
2024-05-19 06:30:00,1012.00,68.0,58.4,71,0,0,1013.72,66.9,56.5,69,1.9,44
2024-05-19 06:45:00,1012.00,67.0,57.8,72,0,0,1013.75,66.7,55.8,67,1.8,40
2024-05-19 07:00:00,1012.10,67.0,58.2,73,0,0,1013.91,66.7,55.8,67,1.8,40
2024-05-19 07:15:00,1012.20,66.0,57.6,74,0,0,1013.91,66.7,55.8,67,1.8,40
2024-05-19 07:30:00,1012.10,66.0,57.6,74,0,0,1013.84,66.7,55.8,67,1.8,40
2024-05-19 07:31:00,1012.10,66.0,57.5,74,0,74,,,,,,
2024-05-19 07:45:00,1012.20,65.0,57.4,76,0,0,1014.28,66.1,55.5,68,2.5,35
2024-05-19 08:00:00,1012.30,65.0,57.0,75,0,26,1014.03,66.1,55.5,68,2.5,43
2024-05-19 08:15:00,1012.40,66.0,58.0,75,0,0,1014.20,66.1,55.5,68,2.5,35
2024-05-19 08:30:00,1012.80,65.0,57.0,75,0,0,1014.24,66.1,55.5,68,2.5,35
2024-05-19 08:45:00,1012.90,65.0,57.0,75,0,0,1014.56,64.2,54.1,69,2.7,44
2024-05-19 09:00:00,1012.90,65.0,56.6,74,0,0,1014.47,64.2,54.1,69,2.7,44
2024-05-19 09:15:00,1012.60,65.0,56.6,74,0,0,1014.42,64.2,54.1,69,2.7,44
2024-05-19 09:30:00,1012.50,65.0,56.6,74,0,0,1014.42,64.2,54.1,69,2.7,44
2024-05-19 09:45:00,1012.60,64.0,56.4,76,0,0,1014.44,64.3,53.2,67,2.6,64
2024-05-19 10:00:00,1012.60,63.0,55.4,76,0,0,1014.39,64.3,53.2,67,2.6,64
2024-05-19 10:15:00,1012.70,63.0,55.1,75,0,0,1014.49,64.3,53.2,67,2.6,64
2024-05-19 10:30:00,1013.10,64.0,55.3,73,0,0,1014.62,64.3,53.2,67,2.6,73
2024-05-19 10:45:00,1013.10,64.0,54.9,72,0,0,1014.98,63.7,52.4,66,2.0,61
2024-05-19 11:00:00,1013.30,64.0,54.9,72,0,0,1014.82,63.7,52.4,66,2.0,61
2024-05-19 11:15:00,1013.70,64.0,54.5,71,0,355,1014.82,63.7,52.4,66,2.0,70
2024-05-19 11:30:00,1014.40,65.0,55.5,71,0,0,1015.12,63.7,52.4,66,2.0,61
2024-05-19 11:45:00,1014.10,65.0,55.9,72,0,0,1015.69,64.3,53.4,67,1.5,82
2024-05-19 12:00:00,1013.90,65.0,56.6,74,0,0,1015.82,64.3,53.4,67,1.5,82
2024-05-19 12:15:00,1013.80,65.0,57.0,75,0,0,1015.75,64.3,53.4,67,1.5,82
2024-05-19 12:30:00,1013.40,65.0,57.0,75,0,0,1015.80,64.3,53.4,67,1.5,82
2024-05-19 12:45:00,1013.30,66.0,57.6,74,0,46,1015.26,67.1,54.4,63,3.5,71
2024-05-19 13:00:00,1013.40,67.0,58.6,74,0,0,1015.26,67.1,54.4,63,3.5,62
2024-05-19 13:15:00,1013.10,67.0,58.2,73,0,56,1015.26,67.1,54.4,63,3.5,71
2024-05-19 13:30:00,1013.30,68.0,58.4,71,0,51,1015.26,67.1,54.4,63,3.5,71
2024-05-19 13:45:00,1014.10,69.0,59.4,71,0,89,1015.66,70.2,54.5,57,2.4,58
2024-05-19 14:00:00,1014.30,71.0,60.5,69,0,3,1015.64,70.2,54.5,57,2.4,58
2024-05-19 14:15:00,1014.70,72.0,60.6,67,1,311,1015.64,70.2,54.5,57,2.4,58
2024-05-19 14:30:00,1014.50,72.0,60.2,66,2,355,1015.66,70.2,54.5,57,2.4,58
2024-05-19 14:45:00,1014.50,73.0,60.8,65,3,345,1015.47,71.6,55.2,56,3.4,52
2024-05-19 15:00:00,1014.20,72.0,59.8,65,2,355,1015.40,71.6,55.2,56,3.4,52
2024-05-19 15:15:00,1013.80,72.0,60.2,66,1,20,1015.40,71.6,55.2,56,3.4,52
2024-05-19 15:30:00,1013.40,74.0,62.1,66,1,26,1015.33,71.6,55.2,56,3.4,52
2024-05-19 15:45:00,1013.40,74.0,62.1,66,0,53,1014.75,75.0,58.6,56,3.7,59
2024-05-19 16:00:00,1013.70,75.0,63.5,67,0,28,1014.67,75.0,58.6,56,3.7,59
2024-05-19 16:15:00,1013.90,76.0,63.2,64,2,345,1014.68,75.0,57.9,55,3.7,59
2024-05-19 16:30:00,1013.30,76.0,63.6,65,2,355,1014.75,75.0,56.9,53,3.7,59
2024-05-19 16:45:00,1013.20,77.0,64.6,65,2,22,1014.23,78.2,61.5,56,2.5,77
2024-05-19 17:00:00,1013.20,78.0,66.0,66,0,51,1014.23,78.2,60.9,55,2.5,77
2024-05-19 17:15:00,1012.90,78.0,66.0,66,0,0,1014.18,78.2,60.1,53,2.5,68
2024-05-19 17:30:00,1012.20,79.0,67.3,67,1,54,1013.99,78.2,60.6,54,2.5,77
2024-05-19 17:45:00,1011.30,82.0,68.9,64,1,91,1013.00,80.9,63.9,56,4.1,131
2024-05-19 18:00:00,1011.30,82.0,69.8,66,4,66,1013.07,80.9,63.6,55,4.1,131
2024-05-19 18:15:00,1010.70,83.0,69.4,63,6,131,1013.11,80.9,62.8,54,4.1,131
2024-05-19 18:30:00,1011.00,83.0,68.4,61,6,156,1012.86,80.9,61.5,51,4.1,131
2024-05-19 18:45:00,1010.70,84.0,68.1,58,8,157,,,,,,
2024-05-19 19:15:00,1011.10,83.0,65.1,55,7,195,,,,,,
2024-05-19 19:31:00,1010.50,82.0,65.2,57,4,105,,,,,,
2024-05-19 19:45:00,1010.10,84.0,67.6,57,5,93,,,,,,
2024-05-19 20:15:00,1009.20,85.0,65.9,52,8,133,,,,,,