"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-22 01:14:00,1013.40,55.0,53.0,92,2,343,,,,,,
2024-04-22 01:29:00,1014.20,55.0,53.0,92,2,341,,,,,,
2024-04-22 01:44:00,1014.50,55.0,53.0,92,2,340,,,,,,
2024-04-22 01:49:00,1014.60,55.0,53.0,92,6,350,1014.70,54.9,53.4,94,,243
2024-04-22 01:59:00,1014.70,55.0,53.0,92,3,340,1014.38,54.9,53.4,94,,243
2024-04-22 02:14:00,1014.90,55.0,52.7,92,4,344,,,,,,
2024-04-22 02:29:00,1015.00,55.0,52.7,92,5,339,,,,,,
2024-04-22 02:44:00,1014.90,55.0,52.7,92,2,352,,,,,,
2024-04-22 02:49:00,1015.10,54.0,51.7,91,4,347,1015.12,54.7,53.1,94,,243
2024-04-22 02:59:00,1015.20,54.0,51.7,91,3,348,1014.83,54.7,53.1,94,,243
2024-04-22 03:14:00,1015.30,54.0,51.7,92,3,12,,,,,,
2024-04-22 03:29:00,1015.10,54.0,51.7,92,1,1,,,,,,
2024-04-22 03:44:00,1015.30,54.0,51.7,92,2,3,,,,,,
2024-04-22 03:48:00,1015.40,54.0,51.7,91,4,355,1015.08,54.4,52.6,93,,244
2024-04-22 03:59:00,1015.30,54.0,51.7,91,4,347,1015.01,54.4,52.6,93,,244
2024-04-22 04:09:00,1015.30,54.0,51.7,92,3,331,,,,,,
2024-04-22 04:29:00,1015.50,54.0,51.4,90,3,335,,,,,,
2024-04-22 04:44:00,1015.50,54.0,51.4,90,5,349,,,,,,
2024-04-22 04:49:00,1015.40,54.0,51.4,90,5,343,1015.42,53.7,51.9,93,,250
2024-04-22 04:54:00,1015.40,54.0,51.4,90,3,344,1015.16,53.7,51.9,93,,243
2024-04-22 05:14:00,1015.30,54.0,51.4,90,2,2,,,,,,
2024-04-22 05:29:00,1015.30,53.0,50.4,90,3,355,,,,,,
2024-04-22 05:44:00,1015.30,53.0,50.7,92,1,349,,,,,,
2024-04-22 05:49:00,1015.20,53.0,50.7,91,2,343,1015.28,53.9,52.2,93,,272
2024-04-22 06:14:00,1015.50,54.0,51.4,90,3,347,,,,,,
2024-04-22 06:29:00,1015.10,54.0,51.4,90,4,341,,,,,,
2024-04-22 06:44:00,1014.90,53.0,50.4,90,3,338,,,,,,
2024-04-22 06:49:00,1014.90,53.0,50.4,90,3,345,1014.95,53.6,51.5,92,,240
2024-04-22 06:59:00,1015.00,53.0,50.4,90,5,349,1014.72,53.6,51.5,92,,243
2024-04-22 07:14:00,1015.00,53.0,50.4,90,4,347,,,,,,
2024-04-22 07:19:00,1015.00,53.0,50.4,90,4,338,,,,,,
2024-04-22 07:44:00,1014.80,53.0,50.4,90,4,337,1014.95,52.8,50.8,92,,243
2024-04-22 07:59:00,1014.90,53.0,50.1,89,5,352,1014.65,52.8,50.8,92,,243
2024-04-22 08:09:00,1015.00,52.0,49.2,90,5,353,,,,,,
2024-04-22 08:29:00,1015.20,52.0,49.2,90,4,339,,,,,,
2024-04-22 08:39:00,1015.30,52.0,49.2,90,3,359,,,,,,
2024-04-22 08:49:00,1015.40,52.0,49.1,89,4,335,1015.70,52.5,50.6,93,,244
2024-04-22 08:59:00,1015.50,52.0,49.1,89,2,346,1015.37,52.5,50.6,93,,244
2024-04-22 09:09:00,1015.50,52.0,49.5,90,1,355,,,,,,
2024-04-22 09:24:00,1015.50,52.0,49.5,90,4,2,,,,,,
2024-04-22 09:34:00,1015.50,52.0,49.5,90,0,55,,,,,,
2024-04-22 09:49:00,1015.60,52.0,49.4,90,3,26,1016.03,52.4,50.1,91,,238
2024-04-22 09:59:00,1015.70,52.0,49.4,90,2,4,1015.68,52.4,50.1,91,,244
2024-04-22 10:14:00,1016.10,52.0,49.2,90,1,12,,,,,,
2024-04-22 10:29:00,1016.50,52.0,49.5,90,1,5,,,,,,
2024-04-22 10:44:00,1016.40,52.0,49.5,90,3,354,,,,,,
2024-04-22 10:49:00,1016.60,52.0,49.4,90,2,349,1016.94,52.0,49.6,91,,273
2024-04-22 10:54:00,1016.80,52.0,49.1,89,0,24,1016.55,52.0,49.6,91,,243
2024-04-22 11:09:00,1017.20,52.0,49.2,90,2,0,,,,,,
2024-04-22 11:24:00,1017.00,52.0,49.2,90,0,37,,,,,,
2024-04-22 11:44:00,1017.20,51.0,48.8,92,1,348,,,,,,
2024-04-22 11:49:00,1017.20,52.0,49.7,91,1,9,1017.67,52.3,50.0,91,,243
2024-04-22 11:54:00,1017.30,52.0,49.7,91,1,352,1017.30,52.3,50.0,91,,243
2024-04-22 12:14:00,1017.70,52.0,49.5,90,4,355,,,,,,
2024-04-22 12:29:00,1018.10,53.0,50.1,89,2,14,,,,,,
2024-04-22 12:44:00,1018.30,53.0,48.9,85,2,11,1018.55,53.3,49.4,86,,239
2024-04-22 12:59:00,1018.30,54.0,48.6,82,2,347,1018.24,53.3,49.4,86,,243
2024-04-22 13:14:00,1018.40,54.0,48.0,79,3,12,,,,,,
2024-04-22 13:29:00,1018.60,54.0,48.0,79,2,54,,,,,,
2024-04-22 13:44:00,1018.80,53.0,47.0,80,3,4,,,,,,
2024-04-22 13:59:00,1018.90,56.0,48.5,75,5,69,,,,,,
2024-04-22 14:09:00,1019.00,56.0,46.4,69,1,53,,,,,,
2024-04-22 14:29:00,1019.40,56.0,46.0,68,5,32,,,,,,
2024-04-22 14:44:00,1019.60,56.0,45.2,67,2,5,,,,,,
2024-04-22 14:54:00,1019.80,57.0,45.4,64,3,11,,,,,,
2024-04-22 15:14:00,1020.10,57.0,44.9,63,2,5,,,,,,
2024-04-22 15:24:00,1020.40,57.0,45.4,64,4,346,,,,,,
2024-04-22 15:39:00,1020.50,57.0,44.1,62,3,352,,,,,,
2024-04-22 15:59:00,1020.60,57.0,41.9,57,2,349,,,,,,
2024-04-22 16:14:00,1020.50,57.0,41.9,57,4,52,,,,,,
2024-04-22 16:24:00,1020.50,58.0,42.9,56,4,333,,,,,,
2024-04-22 16:44:00,1020.20,59.0,41.9,52,5,9,,,,,,
2024-04-22 16:59:00,1020.00,59.0,42.4,54,4,331,,,,,,
2024-04-22 17:14:00,1019.80,60.0,42.8,53,6,6,,,,,,
2024-04-22 17:29:00,1019.40,61.0,43.7,52,6,35,,,,,,
2024-04-22 17:44:00,1019.30,62.0,41.0,46,8,338,,,,,,
2024-04-22 17:59:00,1019.20,63.0,44.6,50,4,360,,,,,,
2024-04-22 18:14:00,1019.10,63.0,42.5,47,6,333,,,,,,
2024-04-22 18:24:00,1019.00,63.0,43.0,48,2,3,,,,,,
2024-04-22 18:44:00,1018.90,64.0,42.8,45,6,340,,,,,,
2024-04-22 18:59:00,1018.80,64.0,43.4,46,6,335,,,,,,
2024-04-22 19:14:00,1018.80,64.0,42.8,45,4,1,,,,,,
2024-04-22 19:29:00,1018.80,62.0,42.6,49,6,341,,,,,,
2024-04-22 19:44:00,1018.70,62.0,41.5,47,6,344,,,,,,
2024-04-22 19:59:00,1018.50,63.0,41.9,45,4,319,,,,,,
2024-04-22 20:14:00,1018.50,62.0,42.6,49,4,341,,,,,,
2024-04-22 20:29:00,1018.50,62.0,43.1,49,1,334,,,,,,
2024-04-22 20:44:00,1018.60,63.0,42.5,47,4,329,,,,,,
2024-04-22 20:59:00,1018.40,64.0,43.4,46,6,333,,,,,,
2024-04-22 21:14:00,1018.70,62.0,43.7,50,4,358,,,,,,
2024-04-22 21:29:00,1018.80,62.0,42.6,49,5,8,,,,,,
2024-04-22 21:39:00,1019.00,61.0,42.7,51,3,348,,,,,,
2024-04-22 21:59:00,1018.90,63.0,42.5,47,5,340,,,,,,
2024-04-22 22:14:00,1019.10,61.0,43.2,52,5,352,,,,,,
2024-04-22 22:29:00,1019.10,61.0,43.7,52,1,27,,,,,,
2024-04-22 22:44:00,1019.20,59.0,43.3,55,2,346,,,,,,
2024-04-22 22:59:00,1019.20,60.0,44.3,56,2,353,,,,,,
2024-04-22 23:09:00,1019.20,60.0,44.3,56,1,355,,,,,,
2024-04-22 23:29:00,1019.40,58.0,46.3,64,0,355,,,,,,
2024-04-22 23:44:00,1019.50,56.0,46.0,68,0,355,,,,,,
2024-04-22 23:59:00,1019.80,54.0,46.6,76,0,355,,,,,,
2024-04-23 00:14:00,1020.20,52.0,46.4,80,0,355,,,,,,
2024-04-23 00:29:00,1020.40,50.0,45.7,84,0,355,,,,,,
2024-04-23 00:44:00,1020.60,49.0,45.0,86,0,355,,,,,,
2024-04-23 00:49:00,1020.70,49.0,45.3,86,0,0,1020.80,54.9,45.0,69,,215
2024-04-23 00:59:00,1020.70,48.0,44.9,88,0,0,1020.51,54.4,45.0,70,,218
2024-04-23 01:14:00,1020.90,48.0,44.9,88,0,355,,,,,,
2024-04-23 01:29:00,1021.10,47.0,44.2,89,0,355,,,,,,
2024-04-23 01:44:00,1021.40,46.0,43.5,90,0,355,,,,,,
2024-04-23 01:49:00,1021.50,46.0,43.5,90,0,0,1021.48,52.3,44.8,75,,214
2024-04-23 01:54:00,1021.50,46.0,43.5,90,0,0,1021.21,52.3,44.8,75,,218
2024-04-23 02:14:00,1021.70,45.0,42.8,92,0,355,,,,,,
2024-04-23 02:29:00,1021.80,45.0,42.8,92,0,355,,,,,,
2024-04-23 02:44:00,1021.80,44.0,42.1,93,0,355,,,,,,
2024-04-23 02:49:00,1022.00,44.0,42.1,92,0,0,1021.80,50.3,44.5,80,,218
2024-04-23 03:14:00,1022.20,43.0,41.1,93,0,355,,,,,,
2024-04-23 03:29:00,1022.20,43.0,41.1,93,0,355,,,,,,
2024-04-23 03:44:00,1022.30,43.0,41.4,93,0,355,,,,,,
2024-04-23 03:49:00,1022.30,42.0,40.4,93,0,0,1022.11,49.4,44.7,83,,219
2024-04-23 03:59:00,1022.30,42.0,40.1,92,0,0,1022.11,49.4,44.7,83,,219
2024-04-23 04:14:00,1022.20,42.0,40.4,93,0,355,,,,,,
2024-04-23 04:29:00,1022.20,41.0,39.4,94,0,355,,,,,,
2024-04-23 04:44:00,1022.30,41.0,39.4,94,0,355,,,,,,
2024-04-23 04:49:00,1022.30,41.0,39.4,93,0,0,1022.23,47.0,43.5,87,,215
2024-04-23 04:54:00,1022.20,41.0,39.4,93,0,0,1021.94,47.0,43.5,87,,218
2024-04-23 05:14:00,1022.10,41.0,39.4,94,0,355,,,,,,
2024-04-23 05:29:00,1022.00,41.0,39.7,95,0,355,,,,,,
2024-04-23 05:44:00,1022.10,40.0,38.4,93,0,355,,,,,,
2024-04-23 05:49:00,1022.20,40.0,38.4,93,0,0,1021.96,45.4,42.6,89,,269
2024-04-23 05:59:00,1022.20,40.0,38.4,93,0,0,1021.66,45.4,42.6,89,,218
2024-04-23 06:14:00,1021.80,39.0,37.4,93,0,355,,,,,,
2024-04-23 06:29:00,1021.80,39.0,37.4,93,0,355,,,,,,
2024-04-23 06:44:00,1021.60,39.0,37.6,94,0,0,1021.70,44.5,42.2,91,,214
2024-04-23 06:59:00,1021.70,39.0,37.6,94,0,0,1021.33,44.5,42.2,91,,218
2024-04-23 07:14:00,1021.60,38.0,36.7,95,0,355,,,,,,
2024-04-23 07:29:00,1021.70,38.0,36.7,95,0,355,,,,,,
2024-04-23 07:44:00,1021.80,38.0,36.7,95,0,355,,,,,,
2024-04-23 07:49:00,1021.70,38.0,36.6,94,0,0,1021.73,43.5,41.5,92,,214
2024-04-23 07:59:00,1021.70,38.0,36.6,94,0,0,1021.41,43.5,41.5,92,,218
2024-04-23 08:14:00,1021.70,37.0,35.4,94,0,355,,,,,,
2024-04-23 08:29:00,1021.70,37.0,35.7,94,0,355,,,,,,
2024-04-23 08:44:00,1021.90,38.0,36.7,95,0,355,,,,,,
2024-04-23 08:49:00,1021.90,38.0,36.6,94,0,0,1022.05,43.3,41.4,93,,214
2024-04-23 08:59:00,1021.90,38.0,36.6,94,0,0,1021.69,43.3,41.4,93,,218
2024-04-23 09:14:00,1022.10,37.0,35.7,94,0,355,,,,,,
2024-04-23 09:24:00,1022.20,37.0,35.7,94,0,355,,,,,,
2024-04-23 09:44:00,1022.50,37.0,35.7,94,0,355,,,,,,
2024-04-23 09:49:00,1022.60,37.0,35.7,94,0,0,1022.79,42.1,40.5,94,,227
2024-04-23 09:59:00,1022.60,36.0,34.7,94,0,0,1022.39,41.3,40.5,97,,218
2024-04-23 10:14:00,1022.70,36.0,34.7,95,0,355,,,,,,
2024-04-23 10:29:00,1022.90,36.0,34.7,95,0,355,,,,,,
2024-04-23 10:44:00,1023.20,36.0,34.7,95,0,355,,,,,,
2024-04-23 10:49:00,1023.20,36.0,34.7,94,0,0,1023.41,41.5,40.9,97,,220
2024-04-23 10:54:00,1023.30,36.0,34.7,94,0,0,1023.05,41.5,40.9,97,,218
2024-04-23 11:14:00,1023.60,37.0,35.7,94,0,355,,,,,,
2024-04-23 11:29:00,1023.90,37.0,35.7,94,0,355,,,,,,
2024-04-23 11:44:00,1024.00,39.0,37.7,94,0,355,,,,,,
2024-04-23 11:49:00,1023.90,39.0,37.9,95,0,0,1024.16,47.2,44.3,89,,214
2024-04-23 11:59:00,1024.00,41.0,39.9,95,0,0,1023.78,47.0,44.3,90,,218
2024-04-23 12:14:00,1024.20,44.0,42.9,95,0,355,,,,,,
2024-04-23 12:29:00,1024.40,48.0,44.9,88,0,355,,,,,,
2024-04-23 12:44:00,1024.60,51.0,47.6,87,0,355,,,,,,
2024-04-23 12:49:00,1024.60,53.0,47.7,82,0,0,1024.51,54.6,45.3,70,,214
2024-04-23 12:59:00,1024.40,54.0,47.0,77,0,355,1024.18,54.6,46.2,73,,243
2024-04-23 13:14:00,1024.60,56.0,46.7,70,1,355,,,,,,
2024-04-23 13:29:00,1024.70,58.0,45.9,63,1,43,,,,,,
2024-04-23 13:44:00,1024.70,60.0,43.3,53,1,3,,,,,,
2024-04-23 13:59:00,1024.80,61.0,42.7,51,0,306,,,,,,
2024-04-23 14:14:00,1024.90,61.0,40.1,46,1,53,,,,,,
2024-04-23 14:29:00,1024.90,62.0,38.6,41,0,12,,,,,,
2024-04-23 14:39:00,1024.70,63.0,39.5,41,2,70,,,,,,
2024-04-23 14:59:00,1024.50,63.0,40.1,43,3,17,,,,,,
2024-04-23 15:14:00,1024.40,64.0,40.4,41,1,208,,,,,,
2024-04-23 15:29:00,1024.20,65.0,39.4,38,0,319,,,,,,
2024-04-23 15:44:00,1024.10,66.0,39.7,38,1,117,,,,,,
2024-04-23 15:59:00,1023.90,67.0,39.2,36,4,129,,,,,,
2024-04-23 16:09:00,1024.00,67.0,39.2,36,2,105,,,,,,
2024-04-23 16:29:00,1023.70,67.0,39.9,36,2,121,,,,,,
2024-04-23 16:44:00,1023.40,67.0,37.7,33,5,176,,,,,,
2024-04-23 16:54:00,1023.40,69.0,42.3,38,2,150,,,,,,
2024-04-23 17:09:00,1023.20,70.0,39.6,32,3,117,,,,,,
2024-04-23 17:29:00,1023.20,69.0,38.7,32,3,182,,,,,,
2024-04-23 17:44:00,1023.20,69.0,41.6,36,5,178,,,,,,
2024-04-23 17:54:00,1023.00,69.0,41.6,36,3,211,,,,,,
2024-04-23 18:14:00,1022.90,69.0,42.3,38,4,159,,,,,,
2024-04-23 18:24:00,1022.80,68.0,41.4,38,6,148,,,,,,
2024-04-23 18:44:00,1022.80,69.0,43.0,38,4,157,,,,,,
2024-04-23 18:59:00,1022.50,69.0,43.0,38,3,156,,,,,,
2024-04-23 19:14:00,1022.40,69.0,42.3,38,6,140,,,,,,
2024-04-23 19:29:00,1022.20,68.0,41.4,38,5,146,,,,,,
2024-04-23 19:44:00,1021.90,68.0,42.1,38,5,170,,,,,,
2024-04-23 19:59:00,1021.70,68.0,43.4,40,6,136,,,,,,
2024-04-23 20:09:00,1021.70,68.0,42.8,40,5,158,,,,,,
2024-04-23 20:29:00,1021.70,67.0,43.8,43,5,164,,,,,,
2024-04-23 20:39:00,1021.70,67.0,43.8,43,2,164,,,,,,
2024-04-23 20:59:00,1021.70,67.0,43.1,41,5,185,,,,,,
2024-04-23 21:14:00,1021.70,67.0,43.8,43,3,157,,,,,,
2024-04-23 21:19:00,1021.60,67.0,43.8,43,5,167,,,,,,
2024-04-23 21:44:00,1021.40,66.0,43.5,43,5,152,,,,,,
2024-04-23 21:59:00,1021.30,66.0,42.9,43,3,196,,,,,,
2024-04-23 22:14:00,1021.20,65.0,43.1,45,2,178,,,,,,
2024-04-23 22:24:00,1021.30,65.0,44.3,46,6,155,,,,,,
2024-04-23 22:44:00,1021.20,65.0,44.8,48,2,177,,,,,,
2024-04-23 22:59:00,1021.10,64.0,45.0,49,2,176,,,,,,
2024-04-23 23:14:00,1021.00,63.0,45.1,51,3,188,,,,,,
2024-04-23 23:24:00,1020.90,63.0,45.6,52,3,167,,,,,,
2024-04-23 23:44:00,1021.00,61.0,46.1,57,1,171,,,,,,
2024-04-23 23:59:00,1021.00,60.0,46.1,59,0,163,,,,,,
2024-04-24 00:14:00,1021.00,59.0,46.4,62,1,165,,,,,,
2024-04-24 00:29:00,1021.10,58.0,47.1,66,0,196,,,,,,
2024-04-24 00:44:00,1021.20,57.0,46.9,69,1,196,,,,,,
2024-04-24 00:49:00,1021.10,57.0,47.4,70,0,196,1020.92,57.7,47.6,69,,250
2024-04-24 00:59:00,1021.20,56.0,47.2,72,0,196,1020.92,57.7,47.6,69,,243
2024-04-24 01:14:00,1021.10,56.0,47.5,73,0,196,,,,,,
2024-04-24 01:29:00,1021.30,54.0,47.3,78,0,196,,,,,,
2024-04-24 01:44:00,1021.10,53.0,47.0,80,0,196,,,,,,
2024-04-24 01:49:00,1021.30,53.0,47.4,81,0,196,1021.11,56.3,48.0,73,,239
2024-04-24 01:54:00,1021.30,54.0,47.7,79,0,196,1021.11,56.3,48.0,73,,243
2024-04-24 02:14:00,1021.30,52.0,47.0,83,0,196,,,,,,
2024-04-24 02:29:00,1021.20,52.0,47.9,85,0,196,,,,,,
2024-04-24 02:44:00,1021.20,51.0,47.3,87,0,196,,,,,,
2024-04-24 02:49:00,1021.20,51.0,47.2,86,0,196,1020.94,55.7,48.7,77,,239
2024-04-24 02:59:00,1021.20,50.0,46.6,87,0,0,1020.95,55.7,48.7,77,,218
2024-04-24 03:14:00,1021.10,49.0,46.2,90,0,196,,,,,,
2024-04-24 03:24:00,1021.00,49.0,46.2,90,0,196,,,,,,
2024-04-24 03:39:00,1020.90,49.0,46.2,90,0,196,,,,,,
2024-04-24 03:59:00,1020.90,48.0,45.2,89,0,196,1020.44,55.3,49.7,81,,243
2024-04-24 04:14:00,1020.90,47.0,44.5,90,0,196,,,,,,
2024-04-24 04:29:00,1020.90,47.0,44.8,92,0,196,,,,,,
2024-04-24 04:39:00,1020.90,47.0,44.8,92,0,196,,,,,,
2024-04-24 04:54:00,1020.80,46.0,44.0,92,0,0,1020.48,52.5,49.0,87,,218
2024-04-24 05:14:00,1020.90,46.0,44.1,92,0,196,,,,,,
2024-04-24 05:29:00,1020.80,45.0,43.1,93,0,196,,,,,,
2024-04-24 05:44:00,1020.70,45.0,43.1,93,0,196,,,,,,
2024-04-24 05:49:00,1020.60,45.0,43.3,93,0,0,1020.20,53.3,48.7,84,,214
2024-04-24 05:59:00,1020.60,45.0,43.3,93,0,0,1020.24,53.3,48.7,84,,218
2024-04-24 06:14:00,1020.40,45.0,43.4,94,0,196,,,,,,
2024-04-24 06:19:00,1020.40,44.0,42.4,94,0,196,,,,,,
2024-04-24 06:44:00,1020.00,44.0,42.4,94,0,196,,,,,,
2024-04-24 06:49:00,1020.00,44.0,42.3,93,0,0,1020.05,50.1,48.6,94,,214
2024-04-24 06:59:00,1019.90,44.0,42.3,93,0,196,1019.64,50.1,48.6,94,,243
2024-04-24 07:14:00,1019.90,44.0,42.4,94,0,196,,,,,,
2024-04-24 07:24:00,1019.90,44.0,42.4,94,0,196,,,,,,
2024-04-24 07:44:00,1019.90,44.0,42.3,93,0,0,1019.93,49.8,48.6,95,,214
2024-04-24 07:59:00,1020.00,44.0,42.6,94,0,0,1019.54,49.8,48.6,95,,218
2024-04-24 08:09:00,1019.90,44.0,42.4,94,0,196,,,,,,
2024-04-24 08:29:00,1019.90,44.0,42.7,94,0,196,,,,,,
2024-04-24 08:39:00,1019.90,44.0,42.4,94,0,196,,,,,,
2024-04-24 08:49:00,1019.80,44.0,42.6,94,0,0,1019.87,49.7,48.7,96,,214
2024-04-24 08:59:00,1019.70,43.0,41.6,94,0,0,1019.48,49.7,48.0,93,,218
2024-04-24 09:14:00,1019.80,43.0,41.7,95,0,196,,,,,,
2024-04-24 09:29:00,1019.90,43.0,41.7,95,0,196,,,,,,
2024-04-24 09:39:00,1020.10,44.0,42.7,94,0,196,,,,,,
2024-04-24 09:49:00,1020.00,44.0,42.6,94,0,0,1020.03,50.3,48.9,94,,204
2024-04-24 09:59:00,1020.10,44.0,42.6,94,0,0,1019.60,49.4,48.9,98,,218
2024-04-24 10:14:00,1020.30,44.0,42.7,94,0,196,,,,,,
2024-04-24 10:29:00,1020.30,44.0,42.7,94,0,196,,,,,,
2024-04-24 10:44:00,1020.30,44.0,42.7,94,0,196,,,,,,
2024-04-24 10:49:00,1020.30,44.0,42.6,94,0,0,1020.44,51.1,49.2,93,,225
2024-04-24 10:59:00,1020.40,45.0,43.6,94,0,0,1020.01,50.8,50.5,98,,218
2024-04-24 11:14:00,1020.60,45.0,43.6,94,0,196,,,,,,
2024-04-24 11:29:00,1020.80,46.0,44.6,95,0,196,,,,,,
2024-04-24 11:44:00,1020.80,47.0,45.6,94,0,196,,,,,,
2024-04-24 11:49:00,1020.80,48.0,46.6,94,0,0,1020.78,55.8,53.2,91,,214
2024-04-24 11:59:00,1020.70,49.0,47.6,94,0,196,1020.33,55.8,54.0,93,,243
2024-04-24 12:14:00,1020.70,52.0,50.9,95,0,196,,,,,,
2024-04-24 12:29:00,1020.80,60.0,56.1,87,0,271,,,,,,
2024-04-24 12:44:00,1020.80,63.0,57.1,81,2,271,1020.75,63.1,57.2,81,,239
2024-04-24 12:59:00,1020.90,64.0,56.7,77,6,269,1020.46,63.1,57.3,81,,243
2024-04-24 13:14:00,1020.90,65.0,56.1,73,3,243,,,,,,
2024-04-24 13:29:00,1020.70,66.0,56.3,71,3,258,,,,,,
2024-04-24 13:44:00,1020.60,68.0,57.0,67,5,252,,,,,,
2024-04-24 13:59:00,1020.50,68.0,55.4,64,3,241,,,,,,
2024-04-24 14:14:00,1020.40,69.0,55.0,61,5,253,,,,,,
2024-04-24 14:29:00,1020.30,70.0,54.5,57,3,241,,,,,,
2024-04-24 14:44:00,1020.10,71.0,55.0,57,4,258,,,,,,
2024-04-24 14:59:00,1020.10,72.0,53.4,52,4,260,,,,,,
2024-04-24 15:14:00,1020.20,72.0,52.3,50,6,283,,,,,,
2024-04-24 15:29:00,1020.20,73.0,52.1,47,6,265,,,,,,
2024-04-24 15:44:00,1020.00,74.0,53.0,48,5,272,,,,,,
2024-04-24 15:59:00,1019.80,74.0,50.7,44,6,279,,,,,,
2024-04-24 16:09:00,1019.60,74.0,50.7,44,7,286,,,,,,
2024-04-24 16:29:00,1019.30,75.0,51.0,43,6,275,,,,,,
2024-04-24 16:44:00,1019.10,75.0,51.6,43,4,266,,,,,,
2024-04-24 16:59:00,1019.00,76.0,51.9,43,6,279,,,,,,
2024-04-24 17:14:00,1018.80,76.0,51.2,41,4,280,,,,,,
2024-04-24 17:29:00,1018.50,76.0,52.5,43,3,286,,,,,,
2024-04-24 17:44:00,1018.30,77.0,53.4,44,3,273,,,,,,
2024-04-24 17:59:00,1018.20,78.0,53.7,43,3,283,,,,,,
2024-04-24 18:14:00,1018.20,78.0,53.7,43,6,264,,,,,,
2024-04-24 18:29:00,1017.80,77.0,52.8,43,2,245,,,,,,
2024-04-24 18:44:00,1017.70,78.0,53.7,43,9,277,,,,,,
2024-04-24 18:59:00,1017.70,78.0,54.3,44,6,285,,,,,,
2024-04-24 19:14:00,1017.40,79.0,54.6,43,3,254,,,,,,
2024-04-24 19:29:00,1017.30,79.0,53.9,41,4,280,,,,,,
2024-04-24 19:44:00,1017.20,79.0,54.6,43,4,246,,,,,,
2024-04-24 19:54:00,1017.00,78.0,52.4,40,4,266,,,,,,
2024-04-24 20:09:00,1016.90,79.0,54.6,43,4,235,,,,,,
2024-04-24 20:29:00,1016.80,77.0,58.0,52,7,187,,,,,,
2024-04-24 20:34:00,1016.70,77.0,58.0,52,6,164,,,,,,
2024-04-24 20:59:00,1016.80,76.0,57.6,52,3,221,,,,,,
2024-04-24 21:14:00,1016.80,76.0,57.6,52,4,214,,,,,,
2024-04-24 21:29:00,1016.80,75.0,56.7,52,6,189,,,,,,
2024-04-24 21:44:00,1016.90,75.0,56.7,52,3,220,,,,,,
2024-04-24 21:59:00,1016.80,75.0,56.7,52,6,206,,,,,,
2024-04-24 22:04:00,1016.80,74.0,55.8,53,5,179,,,,,,
2024-04-24 22:29:00,1016.70,73.0,55.9,54,6,210,,,,,,
2024-04-24 22:44:00,1016.80,73.0,56.9,56,3,206,,,,,,
2024-04-24 22:59:00,1017.00,72.0,56.9,58,4,191,,,,,,
2024-04-24 23:09:00,1017.00,71.0,55.9,59,4,226,,,,,,
2024-04-24 23:24:00,1017.10,70.0,55.9,60,5,208,,,,,,
2024-04-24 23:44:00,1017.20,69.0,56.3,63,1,220,,,,,,
2024-04-24 23:54:00,1017.40,69.0,56.7,64,2,231,,,,,,
2024-04-25 00:14:00,1017.50,68.0,56.2,66,4,226,,,,,,
2024-04-25 00:29:00,1017.60,68.0,56.2,66,3,207,,,,,,
2024-04-25 00:44:00,1017.80,67.0,55.3,66,4,206,,,,,,
2024-04-25 00:49:00,1017.70,67.0,55.4,66,2,258,1017.77,67.4,57.3,70,,239
2024-04-25 00:59:00,1017.90,67.0,55.4,66,3,229,1017.52,67.4,57.3,70,,239
2024-04-25 01:14:00,1018.10,67.0,55.7,66,3,232,,,,,,
2024-04-25 01:29:00,1018.20,67.0,56.5,68,2,222,,,,,,
2024-04-25 01:44:00,1018.20,67.0,56.9,69,2,220,,,,,,
2024-04-25 01:49:00,1018.20,67.0,57.4,71,1,204,1018.26,66.4,58.7,76,,240
2024-04-25 01:54:00,1018.20,67.0,57.4,71,4,218,1018.02,66.4,58.7,76,,239
2024-04-25 02:14:00,1018.30,66.0,56.7,72,2,223,,,,,,
2024-04-25 02:29:00,1018.40,66.0,57.1,73,2,211,,,,,,
2024-04-25 02:44:00,1018.40,66.0,57.5,74,2,214,,,,,,
2024-04-25 02:49:00,1018.30,66.0,57.6,74,2,245,1018.38,66.0,59.6,79,,239
2024-04-25 02:59:00,1018.40,66.0,57.6,74,1,187,1018.15,66.0,59.6,79,,239
2024-04-25 03:14:00,1018.40,66.0,57.8,74,2,228,,,,,,
2024-04-25 03:29:00,1018.20,66.0,58.2,75,1,252,,,,,,
2024-04-25 03:44:00,1018.20,66.0,58.6,76,1,249,,,,,,
2024-04-25 03:49:00,1018.10,66.0,58.7,77,2,232,1018.28,65.4,59.5,81,,239
2024-04-25 03:59:00,1018.10,66.0,58.7,77,2,239,1018.05,65.4,59.5,81,,239
2024-04-25 04:14:00,1018.20,66.0,58.6,76,2,221,,,,,,
2024-04-25 04:29:00,1018.30,66.0,58.6,76,1,226,,,,,,
2024-04-25 04:49:00,1018.20,66.0,59.0,78,2,230,1018.34,65.4,60.0,82,,239
2024-04-25 04:59:00,1018.20,66.0,59.0,78,2,235,1018.11,65.4,60.0,82,,239
2024-04-25 05:09:00,1018.20,66.0,58.6,76,1,213,,,,,,
2024-04-25 05:29:00,1018.00,66.0,58.6,76,1,238,,,,,,
2024-04-25 05:44:00,1017.90,66.0,58.9,78,2,233,,,,,,
2024-04-25 05:49:00,1017.90,66.0,59.0,78,1,216,1017.88,65.2,60.0,83,,239
2024-04-25 05:59:00,1017.80,66.0,59.0,78,0,268,1017.68,65.2,60.0,83,,239
2024-04-25 06:09:00,1017.80,66.0,58.9,78,2,246,,,,,,
2024-04-25 06:29:00,1017.90,66.0,58.9,78,2,265,,,,,,
2024-04-25 06:44:00,1017.90,66.0,58.9,78,2,267,,,,,,
2024-04-25 06:49:00,1017.80,66.0,59.0,78,1,276,1018.02,64.6,60.3,85,14.8,141
2024-04-25 06:54:00,1017.90,66.0,59.4,79,1,286,1017.82,64.6,60.3,85,,246
2024-04-25 07:14:00,1018.10,66.0,59.6,80,1,298,,,,,,
2024-04-25 07:29:00,1018.00,66.0,60.0,80,1,302,,,,,,
2024-04-25 07:44:00,1018.00,65.0,59.4,81,1,250,,,,,,
2024-04-25 07:49:00,1017.80,65.0,59.4,82,1,294,1018.01,63.5,60.2,88,15.0,135
2024-04-25 07:59:00,1017.80,65.0,59.4,82,0,294,1017.78,63.5,58.5,83,,246
2024-04-25 08:14:00,1017.70,64.0,58.7,83,0,294,,,,,,
2024-04-25 08:29:00,1017.70,64.0,59.1,83,0,294,,,,,,
2024-04-25 08:44:00,1017.80,64.0,59.1,83,0,294,,,,,,
2024-04-25 08:49:00,1017.80,63.0,58.4,85,0,294,1018.30,62.7,59.8,90,,244
2024-04-25 08:59:00,1017.70,63.0,58.4,85,0,0,1018.04,62.7,59.8,90,,218
2024-04-25 09:09:00,1017.80,62.0,57.8,85,0,294,,,,,,
2024-04-25 09:29:00,1018.00,59.0,56.4,90,0,294,,,,,,
2024-04-25 09:44:00,1018.30,58.0,55.7,92,0,294,,,,,,
2024-04-25 09:49:00,1018.40,59.0,56.9,92,0,294,1018.45,60.7,58.6,92,,239
2024-04-25 09:59:00,1018.50,58.0,56.0,92,0,0,1018.16,60.7,58.6,92,,214
2024-04-25 10:14:00,1018.70,58.0,56.0,92,0,294,,,,,,
2024-04-25 10:29:00,1018.90,57.0,55.0,92,0,294,,,,,,
2024-04-25 10:44:00,1019.00,57.0,55.3,94,0,294,,,,,,
2024-04-25 10:48:00,1019.10,57.0,55.2,93,0,0,1019.34,59.9,58.3,94,,214
2024-04-25 10:54:00,1019.10,56.0,54.3,93,0,0,1019.04,59.9,58.3,94,,214
2024-04-25 11:14:00,1019.30,56.0,54.3,94,0,294,,,,,,
2024-04-25 11:29:00,1019.40,57.0,55.6,94,0,290,,,,,,
2024-04-25 11:44:00,1019.50,60.0,57.7,92,0,303,,,,,,
2024-04-25 11:49:00,1019.50,60.0,57.6,91,0,303,1019.81,62.2,59.0,89,,240
2024-04-25 11:59:00,1019.50,62.0,58.7,88,2,312,1019.54,62.2,59.0,89,,240
2024-04-25 12:14:00,1019.70,64.0,58.7,83,4,312,,,,,,
2024-04-25 12:29:00,1019.70,65.0,58.7,79,3,323,,,,,,
2024-04-25 12:44:00,1019.90,66.0,58.9,78,3,353,,,,,,
2024-04-25 12:48:00,1019.80,66.0,58.7,77,4,354,1019.94,66.2,60.0,80,,239
2024-04-25 12:49:00,1019.80,66.0,58.6,76,4,354,,,,,,
2024-04-25 13:14:00,1019.90,69.0,59.6,72,4,359,,,,,,
2024-04-25 13:29:00,1019.90,70.0,59.8,69,5,352,,,,,,
2024-04-25 13:44:00,1020.00,71.0,59.9,67,3,336,,,,,,
2024-04-25 13:59:00,1020.10,72.0,60.0,65,5,10,,,,,,
2024-04-25 14:09:00,1020.10,73.0,60.5,64,1,14,,,,,,
2024-04-25 14:29:00,1020.00,74.0,58.8,59,4,11,,,,,,
2024-04-25 14:44:00,1020.10,75.0,58.2,55,2,10,,,,,,
2024-04-25 14:59:00,1020.20,75.0,57.7,55,1,68,,,,,,
2024-04-25 15:09:00,1020.30,76.0,57.1,51,2,67,,,,,,
2024-04-25 15:29:00,1020.40,77.0,58.5,53,2,346,,,,,,
2024-04-25 15:39:00,1020.30,77.0,58.0,52,2,108,,,,,,
2024-04-25 15:59:00,1020.00,78.0,58.4,50,1,147,,,,,,
2024-04-25 16:14:00,1019.80,78.0,57.3,48,5,4,,,,,,
2024-04-25 16:29:00,1019.80,79.0,55.2,43,1,163,,,,,,
2024-04-25 16:44:00,1019.70,79.0,55.8,44,3,1,,,,,,
2024-04-25 16:54:00,1019.30,79.0,53.3,40,0,129,,,,,,
2024-04-25 17:14:00,1019.30,80.0,52.8,38,3,54,,,,,,
2024-04-25 17:29:00,1019.10,81.0,49.2,33,1,98,,,,,,
2024-04-25 17:44:00,1019.10,80.0,52.1,38,1,312,,,,,,
2024-04-25 17:54:00,1019.10,80.0,52.1,38,0,354,,,,,,
2024-04-25 18:14:00,1019.10,78.0,58.4,50,4,109,,,,,,
2024-04-25 18:29:00,1019.00,77.0,58.0,52,4,129,,,,,,
2024-04-25 18:44:00,1018.80,77.0,57.5,50,4,108,,,,,,
2024-04-25 18:59:00,1018.70,78.0,57.3,48,5,142,,,,,,
2024-04-25 19:14:00,1018.70,79.0,57.0,46,4,116,,,,,,
2024-04-25 19:29:00,1018.60,79.0,58.2,48,5,132,,,,,,
2024-04-25 19:39:00,1018.60,79.0,56.4,46,4,158,,,,,,
2024-04-25 19:59:00,1018.80,77.0,55.8,47,5,145,,,,,,
2024-04-25 20:14:00,1018.80,77.0,55.2,46,4,134,,,,,,
2024-04-25 20:29:00,1018.70,77.0,54.0,44,5,138,,,,,,
2024-04-25 20:44:00,1018.70,76.0,53.7,46,3,108,,,,,,
2024-04-25 20:59:00,1018.80,77.0,55.8,47,3,135,,,,,,
2024-04-25 21:14:00,1018.80,76.0,55.4,48,3,130,,,,,,
2024-04-25 21:29:00,1018.80,75.0,53.4,46,6,150,,,,,,
2024-04-25 21:44:00,1018.70,75.0,54.5,49,4,127,,,,,,
2024-04-25 21:49:00,1018.70,75.0,55.1,49,4,121,,,,,,
2024-04-25 22:14:00,1018.70,74.0,53.6,48,6,131,,,,,,
2024-04-25 22:29:00,1018.90,74.0,56.3,53,3,134,,,,,,
2024-04-25 22:44:00,1018.90,73.0,56.4,55,3,111,,,,,,
2024-04-25 22:59:00,1018.80,72.0,57.8,60,1,157,,,,,,
2024-04-25 23:14:00,1018.90,71.0,58.2,64,1,119,,,,,,
2024-04-25 23:29:00,1019.20,69.0,58.0,68,1,160,,,,,,
2024-04-25 23:44:00,1019.20,67.0,58.0,72,0,114,,,,,,
2024-04-25 23:59:00,1019.40,66.0,58.9,78,0,114,,,,,,
2024-04-26 00:14:00,1019.50,64.0,58.7,83,0,114,,,,,,
2024-04-26 00:29:00,1019.70,63.0,58.1,83,0,114,,,,,,
2024-04-26 00:44:00,1019.80,61.0,57.1,87,0,114,,,,,,
2024-04-26 00:49:00,1019.80,61.0,57.4,87,0,0,1019.82,65.4,59.9,82,,247
2024-04-26 00:59:00,1020.00,61.0,57.4,87,0,114,1019.63,65.4,59.9,82,,239
2024-04-26 01:14:00,1019.90,60.0,57.0,89,0,114,,,,,,
2024-04-26 01:29:00,1019.90,60.0,57.0,89,0,114,,,,,,
2024-04-26 01:44:00,1019.90,59.0,56.7,92,0,114,,,,,,
2024-04-26 01:49:00,1020.00,59.0,56.6,91,0,114,1020.12,63.9,60.2,87,,270
2024-04-26 01:59:00,1020.10,59.0,56.3,90,0,0,1019.94,63.9,60.2,87,,214
2024-04-26 02:14:00,1020.20,59.0,56.7,92,0,114,,,,,,
2024-04-26 02:29:00,1020.40,59.0,56.7,92,0,114,,,,,,
2024-04-26 02:44:00,1020.30,59.0,56.7,92,0,114,,,,,,
2024-04-26 02:49:00,1020.50,59.0,56.9,92,0,0,1020.63,63.0,60.6,91,,214
2024-04-26 02:59:00,1020.60,58.0,55.6,91,0,0,1020.43,63.0,60.6,91,,214
2024-04-26 03:14:00,1020.50,58.0,56.0,92,0,114,,,,,,
2024-04-26 03:29:00,1020.50,58.0,56.0,92,0,114,,,,,,
2024-04-26 03:44:00,1020.50,58.0,56.0,92,0,114,,,,,,
2024-04-26 03:49:00,1020.50,58.0,56.0,92,0,0,1020.85,62.5,60.9,94,78.8,37
2024-04-26 03:59:00,1020.80,58.0,56.0,92,0,0,1020.59,62.5,60.9,94,,214
2024-04-26 04:14:00,1020.90,57.0,55.0,92,0,114,,,,,,
2024-04-26 04:29:00,1020.80,57.0,55.3,94,0,114,,,,,,
2024-04-26 04:44:00,1020.80,56.0,54.3,94,0,114,,,,,,
2024-04-26 04:49:00,1020.80,56.0,54.3,93,0,0,1021.02,61.8,61.0,97,,219
2024-04-26 04:59:00,1020.90,57.0,55.2,93,0,0,1020.79,62.4,61.0,95,,214
2024-04-26 05:09:00,1020.90,57.0,55.3,94,0,114,,,,,,
2024-04-26 05:29:00,1020.80,57.0,55.6,94,0,114,,,,,,
2024-04-26 05:39:00,1020.80,57.0,55.3,94,0,114,,,,,,
2024-04-26 05:49:00,1021.00,56.0,54.3,93,0,0,1020.85,62.6,61.6,96,,217
2024-04-26 05:59:00,1021.00,57.0,55.5,94,0,114,1020.63,63.1,62.1,96,,242
2024-04-26 06:14:00,1020.80,59.0,57.6,95,0,114,,,,,,
2024-04-26 06:29:00,1020.60,61.0,59.5,94,0,114,,,,,,
2024-04-26 06:44:00,1020.50,61.0,59.5,94,0,114,,,,,,
2024-04-26 06:49:00,1020.40,61.0,59.5,94,0,114,1020.79,64.1,63.1,96,,239
2024-04-26 06:59:00,1020.50,61.0,59.5,94,0,75,1020.51,64.1,63.1,96,,239
2024-04-26 07:14:00,1020.60,62.0,60.8,95,1,101,,,,,,
2024-04-26 07:29:00,1020.80,63.0,61.5,94,1,107,,,,,,
2024-04-26 07:44:00,1020.90,63.0,61.5,94,1,115,,,,,,
2024-04-26 07:49:00,1020.90,63.0,61.5,94,1,104,1021.07,64.2,62.9,95,,239
2024-04-26 07:58:00,1021.00,62.0,60.5,94,0,96,1020.84,64.2,62.9,95,,239
2024-04-26 07:59:00,1021.00,62.0,60.5,95,0,96,,,,,,
2024-04-26 08:14:00,1021.00,62.0,60.5,95,0,108,,,,,,
2024-04-26 08:29:00,1021.00,62.0,60.5,95,0,117,,,,,,
2024-04-26 08:44:00,1021.10,63.0,61.8,95,1,98,1021.17,63.5,62.2,95,,239
2024-04-26 08:59:00,1021.10,63.0,61.5,94,2,107,1020.91,63.5,62.2,95,,239
2024-04-26 09:14:00,1021.00,63.0,61.5,94,2,116,,,,,,
2024-04-26 09:29:00,1021.20,63.0,61.2,93,2,111,,,,,,
2024-04-26 09:44:00,1021.40,62.0,60.2,93,2,105,,,,,,
2024-04-26 09:49:00,1021.60,62.0,60.2,93,2,102,1022.05,62.6,61.0,94,,246
2024-04-26 09:59:00,1021.70,62.0,60.2,93,1,92,1021.71,62.6,61.0,94,,242
2024-04-26 10:14:00,1022.00,62.0,60.2,93,1,80,,,,,,
2024-04-26 10:29:00,1022.20,62.0,60.2,93,1,105,,,,,,
2024-04-26 10:44:00,1022.50,61.0,59.3,94,0,134,,,,,,
2024-04-26 10:49:00,1022.60,61.0,59.2,93,0,59,1022.95,62.5,60.8,93,,242
2024-04-26 10:59:00,1022.80,61.0,59.5,94,0,0,1022.63,62.5,60.8,93,,217
2024-04-26 11:14:00,1023.00,60.0,58.6,94,0,75,,,,,,
2024-04-26 11:29:00,1023.20,60.0,58.9,95,0,100,,,,,,
2024-04-26 11:44:00,1023.30,61.0,59.8,95,0,105,1023.55,63.8,61.5,92,,244
2024-04-26 11:59:00,1023.40,62.0,60.5,94,0,89,1023.29,63.8,61.5,92,,239
2024-04-26 12:09:00,1023.50,63.0,61.2,93,1,93,,,,,,
2024-04-26 12:29:00,1023.70,64.0,61.6,91,0,142,,,,,,
2024-04-26 12:44:00,1023.80,64.0,61.0,89,0,67,,,,,,
2024-04-26 12:49:00,1023.90,64.0,61.0,89,3,116,1024.07,64.8,61.5,88,,243
2024-04-26 12:59:00,1023.80,65.0,61.4,87,4,107,1023.81,64.8,61.5,88,,243
2024-04-26 13:14:00,1024.10,65.0,61.0,86,3,90,,,,,,
2024-04-26 13:29:00,1024.10,66.0,61.7,86,2,87,,,,,,
2024-04-26 13:39:00,1024.00,66.0,61.0,83,3,103,,,,,,
2024-04-26 13:59:00,1024.20,67.0,61.3,82,3,110,,,,,,
2024-04-26 14:14:00,1024.40,68.0,61.6,79,1,129,,,,,,
2024-04-26 14:29:00,1024.70,68.0,60.9,77,4,84,,,,,,
2024-04-26 14:44:00,1024.80,69.0,60.7,74,4,98,,,,,,
2024-04-26 14:59:00,1024.80,70.0,61.7,74,3,100,,,,,,
2024-04-26 15:14:00,1024.70,70.0,59.8,69,5,62,,,,,,
2024-04-26 15:24:00,1024.70,71.0,60.7,69,4,88,,,,,,
2024-04-26 15:39:00,1024.80,72.0,61.3,69,1,92,,,,,,
2024-04-26 15:59:00,1024.40,73.0,61.8,67,3,86,,,,,,
2024-04-26 16:14:00,1024.30,74.0,62.3,66,3,117,,,,,,
2024-04-26 16:29:00,1024.30,74.0,62.8,67,5,138,,,,,,
2024-04-26 16:44:00,1024.40,74.0,61.9,65,3,151,,,,,,
2024-04-26 16:59:00,1024.60,74.0,62.3,66,3,146,,,,,,
2024-04-26 17:14:00,1024.30,74.0,61.9,65,4,124,,,,,,
2024-04-26 17:29:00,1024.70,73.0,61.8,67,4,127,,,,,,
2024-04-26 17:44:00,1024.80,73.0,60.5,64,6,128,,,,,,
2024-04-26 17:59:00,1024.80,73.0,62.2,68,5,124,,,,,,
2024-04-26 18:14:00,1024.80,73.0,61.4,66,6,106,,,,,,
2024-04-26 18:29:00,1024.90,73.0,61.4,66,6,125,,,,,,
2024-04-26 18:44:00,1024.80,73.0,61.0,65,6,108,,,,,,
2024-04-26 18:59:00,1024.80,73.0,61.8,67,6,152,,,,,,
2024-04-26 19:14:00,1024.80,73.0,61.4,66,3,87,,,,,,
2024-04-26 19:29:00,1024.90,73.0,61.0,65,3,53,,,,,,
2024-04-26 19:44:00,1024.90,73.0,60.5,64,2,111,,,,,,
2024-04-26 19:59:00,1024.70,73.0,60.1,64,4,73,,,,,,
2024-04-26 20:14:00,1024.70,74.0,59.2,60,6,128,,,,,,
2024-04-26 20:29:00,1024.60,74.0,59.2,60,3,72,,,,,,
2024-04-26 20:44:00,1024.40,74.0,59.2,60,5,113,,,,,,
2024-04-26 20:54:00,1024.50,74.0,59.7,60,6,130,,,,,,
2024-04-26 21:14:00,1024.50,73.0,58.7,60,4,147,,,,,,
2024-04-26 21:29:00,1024.80,72.0,58.7,62,4,131,,,,,,
2024-04-26 21:44:00,1024.90,72.0,59.1,63,1,117,,,,,,
2024-04-26 21:59:00,1025.00,72.0,57.3,59,2,107,,,,,,
2024-04-26 22:14:00,1025.20,72.0,57.3,59,4,126,,,,,,
2024-04-26 22:29:00,1025.20,71.0,56.9,60,5,105,,,,,,
2024-04-26 22:44:00,1025.30,69.0,56.3,63,1,117,,,,,,
2024-04-26 22:59:00,1025.30,69.0,58.0,68,3,103,,,,,,
2024-04-26 23:14:00,1025.30,68.0,58.6,72,0,107,,,,,,
2024-04-26 23:24:00,1025.40,68.0,59.0,72,0,92,,,,,,
2024-04-26 23:39:00,1025.30,67.0,58.4,73,2,107,,,,,,
2024-04-26 23:59:00,1025.80,66.0,58.2,75,1,104,,,,,,
2024-04-27 00:14:00,1025.70,66.0,58.9,78,2,92,,,,,,
2024-04-27 00:29:00,1025.80,65.0,58.3,78,2,88,,,,,,
2024-04-27 00:44:00,1026.00,65.0,58.7,79,0,100,,,,,,
2024-04-27 00:49:00,1026.00,64.0,57.8,80,0,110,1026.05,65.4,59.8,81,,306
2024-04-27 00:59:00,1025.90,64.0,58.1,81,0,110,1025.87,65.4,59.8,81,,243
2024-04-27 01:09:00,1025.90,64.0,58.7,83,0,110,,,,,,
2024-04-27 01:29:00,1026.00,63.0,58.1,83,0,109,,,,,,
2024-04-27 01:44:00,1026.20,63.0,58.4,84,0,94,,,,,,
2024-04-27 01:49:00,1026.20,63.0,58.4,85,0,0,1026.34,64.6,59.4,83,,280
2024-04-27 02:14:00,1026.40,61.0,57.4,88,0,104,,,,,,
2024-04-27 02:29:00,1026.30,59.0,56.1,90,0,104,,,,,,
2024-04-27 02:44:00,1026.50,59.0,56.4,90,0,104,,,,,,
2024-04-27 02:49:00,1026.50,58.0,55.6,91,0,0,1026.57,62.8,59.4,88,,214
2024-04-27 02:59:00,1026.30,58.0,55.6,91,0,0,1026.39,62.8,59.4,88,,214
2024-04-27 03:14:00,1026.50,58.0,55.7,92,0,104,,,,,,
2024-04-27 03:24:00,1026.60,57.0,55.0,92,0,104,,,,,,
2024-04-27 03:44:00,1026.50,57.0,55.3,94,0,104,,,,,,
2024-04-27 03:49:00,1026.50,57.0,55.2,93,0,104,1026.53,62.8,60.1,91,,239
2024-04-27 03:59:00,1026.60,57.0,55.2,93,0,0,1026.27,62.8,60.1,91,,214
2024-04-27 04:14:00,1026.60,57.0,55.3,94,0,104,,,,,,
2024-04-27 04:29:00,1026.60,57.0,55.3,94,0,104,,,,,,
2024-04-27 04:44:00,1026.60,56.0,54.3,94,0,104,,,,,,
2024-04-27 04:49:00,1026.60,56.0,54.3,93,0,0,1026.45,62.0,59.9,92,,214
2024-04-27 04:59:00,1026.50,56.0,54.3,93,0,0,1026.26,62.0,59.9,92,,214
2024-04-27 05:14:00,1026.50,56.0,54.3,94,0,104,,,,,,
2024-04-27 05:24:00,1026.50,56.0,54.3,94,0,104,,,,,,
2024-04-27 05:44:00,1026.50,56.0,54.6,95,0,104,,,,,,
2024-04-27 05:49:00,1026.30,56.0,54.5,94,0,0,1026.32,62.2,60.0,92,,214
2024-04-27 05:59:00,1026.20,56.0,54.5,94,0,0,1026.11,62.2,60.0,92,,214
2024-04-27 06:14:00,1026.10,56.0,54.6,95,0,76,,,,,,
2024-04-27 06:29:00,1026.00,56.0,54.6,95,0,76,,,,,,
2024-04-27 06:44:00,1026.10,55.0,53.6,94,0,76,,,,,,
2024-04-27 06:49:00,1026.10,56.0,54.5,94,0,0,1026.10,62.0,60.2,93,,214
2024-04-27 06:59:00,1026.00,55.0,53.6,94,0,0,1025.87,61.5,60.2,95,,214
2024-04-27 07:14:00,1026.00,55.0,53.6,94,0,76,,,,,,
2024-04-27 07:29:00,1025.80,55.0,53.6,94,0,76,,,,,,
2024-04-27 07:44:00,1025.80,55.0,53.6,94,0,76,,,,,,
2024-04-27 07:49:00,1025.80,55.0,53.6,94,0,0,1026.07,61.7,60.5,95,,218
2024-04-27 07:59:00,1026.00,55.0,53.6,94,0,0,1025.77,61.7,60.5,95,,218
2024-04-27 08:04:00,1025.90,55.0,53.6,94,0,76,,,,,,
2024-04-27 08:19:00,1025.90,55.0,53.6,94,0,76,,,,,,
2024-04-27 08:44:00,1025.70,55.0,53.6,94,0,76,,,,,,
2024-04-27 08:49:00,1025.70,55.0,53.6,94,0,0,1025.82,60.7,59.9,96,,214
2024-04-27 08:54:00,1025.70,55.0,53.6,94,0,0,1025.55,60.7,59.9,96,,214
2024-04-27 09:09:00,1025.70,55.0,53.6,94,0,76,,,,,,
2024-04-27 09:29:00,1025.90,56.0,54.9,95,0,19,,,,,,
2024-04-27 09:44:00,1025.90,56.0,54.9,95,0,19,,,,,,
2024-04-27 09:49:00,1025.90,56.0,54.8,95,0,0,1026.05,61.8,60.6,95,,269
2024-04-27 09:59:00,1026.10,56.0,54.8,95,0,84,1025.81,61.8,60.6,95,,239
2024-04-27 10:14:00,1026.30,56.0,54.9,95,0,84,,,,,,
2024-04-27 10:29:00,1026.40,57.0,55.9,96,0,84,,,,,,
2024-04-27 10:44:00,1026.30,59.0,57.9,96,0,92,,,,,,
2024-04-27 10:49:00,1026.30,59.0,57.8,95,1,72,1026.75,62.3,61.1,95,,242
2024-04-27 10:59:00,1026.30,60.0,58.8,95,0,72,1026.45,62.3,61.1,95,,242
2024-04-27 11:14:00,1026.50,60.0,58.9,95,0,57,,,,,,
2024-04-27 11:29:00,1026.70,60.0,58.9,95,0,46,,,,,,
2024-04-27 11:44:00,1026.90,60.0,58.9,95,0,46,,,,,,
2024-04-27 11:49:00,1027.00,61.0,59.8,95,0,0,1027.13,64.9,62.9,93,14.4,261
2024-04-27 11:59:00,1027.20,62.0,60.8,95,0,0,1027.06,64.9,62.9,93,,214
2024-04-27 12:14:00,1027.50,64.0,62.8,95,0,46,,,,,,
2024-04-27 12:29:00,1027.70,65.0,63.5,94,0,46,,,,,,
2024-04-27 12:44:00,1027.70,66.0,63.9,92,1,71,,,,,,
2024-04-27 12:49:00,1027.70,67.0,64.6,91,1,89,1027.67,68.6,64.1,85,,294
2024-04-27 12:59:00,1027.80,68.0,65.2,90,0,90,1027.64,68.6,64.1,85,,239
2024-04-27 13:14:00,1027.90,70.0,65.9,86,1,72,,,,,,
2024-04-27 13:29:00,1028.00,72.0,64.0,76,5,154,,,,,,
2024-04-27 13:44:00,1028.10,71.0,62.7,74,6,126,,,,,,
2024-04-27 13:59:00,1028.20,73.0,63.4,71,5,119,,,,,,
2024-04-27 14:14:00,1028.20,74.0,64.0,70,5,124,,,,,,
2024-04-27 14:29:00,1028.30,73.0,63.4,71,2,129,,,,,,
2024-04-27 14:44:00,1028.50,75.0,64.1,68,7,140,,,,,,
2024-04-27 14:59:00,1028.50,75.0,62.9,65,7,155,,,,,,
2024-04-27 15:14:00,1028.80,74.0,63.2,69,5,146,,,,,,
2024-04-27 15:29:00,1028.90,74.0,62.8,67,7,150,,,,,,
2024-04-27 15:44:00,1029.00,74.0,62.3,66,6,139,,,,,,
2024-04-27 15:59:00,1029.00,76.0,61.6,60,7,144,,,,,,
2024-04-27 16:04:00,1028.90,76.0,62.0,61,6,157,,,,,,
2024-04-27 16:29:00,1028.90,76.0,62.5,63,5,181,,,,,,
2024-04-27 16:39:00,1028.80,76.0,62.5,63,8,142,,,,,,
2024-04-27 16:59:00,1028.70,75.0,61.1,61,7,146,,,,,,
2024-04-27 17:14:00,1028.50,76.0,61.1,59,8,142,,,,,,
2024-04-27 17:29:00,1028.50,76.0,61.6,60,6,149,,,,,,
2024-04-27 17:39:00,1028.50,75.0,62.0,64,4,132,,,,,,
2024-04-27 17:59:00,1028.40,76.0,60.1,58,5,122,,,,,,
2024-04-27 18:14:00,1028.20,77.0,60.6,56,7,149,,,,,,
2024-04-27 18:29:00,1028.10,77.0,59.6,54,7,151,,,,,,
2024-04-27 18:44:00,1028.00,78.0,57.3,48,5,117,,,,,,
2024-04-27 18:59:00,1027.90,78.0,58.4,50,8,155,,,,,,
2024-04-27 19:14:00,1027.70,77.0,59.1,53,4,148,,,,,,
2024-04-27 19:29:00,1027.60,77.0,59.6,54,3,152,,,,,,
2024-04-27 19:44:00,1027.40,77.0,59.1,53,4,158,,,,,,
2024-04-27 19:54:00,1027.30,77.0,60.6,56,5,156,,,,,,
2024-04-27 20:14:00,1027.20,77.0,59.6,54,6,137,,,,,,
2024-04-27 20:29:00,1027.10,76.0,59.1,55,4,144,,,,,,
2024-04-27 20:44:00,1027.10,75.0,59.7,58,6,166,,,,,,
2024-04-27 20:59:00,1027.00,77.0,60.6,56,6,180,,,,,,
2024-04-27 21:04:00,1027.10,76.0,60.1,58,5,148,,,,,,
2024-04-27 21:19:00,1027.00,75.0,59.7,58,4,152,,,,,,
2024-04-27 21:44:00,1027.20,76.0,60.1,58,3,149,,,,,,
2024-04-27 21:59:00,1027.10,75.0,60.6,60,4,120,,,,,,
2024-04-27 22:09:00,1027.30,73.0,61.8,67,6,133,,,,,,
2024-04-27 22:29:00,1027.60,70.0,62.1,76,6,144,,,,,,
2024-04-27 22:44:00,1027.60,70.0,62.1,76,5,136,,,,,,
2024-04-27 22:59:00,1027.70,69.0,62.2,79,4,148,,,,,,
2024-04-27 23:14:00,1027.60,68.0,61.2,78,2,132,,,,,,
2024-04-27 23:24:00,1027.50,68.0,61.6,79,1,129,,,,,,
2024-04-27 23:39:00,1027.50,67.0,60.6,80,5,149,,,,,,
2024-04-27 23:54:00,1027.40,67.0,60.6,80,1,47,,,,,,
2024-04-28 00:09:00,1027.40,66.0,60.1,81,2,105,1027.51,67.7,62.3,82,4.0,142
2024-04-28 00:14:00,1027.50,66.0,60.3,81,0,105,,,,,,
2024-04-28 00:19:00,1027.50,66.0,60.4,82,3,130,1027.51,67.7,62.3,82,4.0,142
2024-04-28 00:29:00,1027.50,66.0,60.7,83,4,150,1027.51,67.7,62.3,82,4.0,142
2024-04-28 00:39:00,1027.40,66.0,61.0,84,3,155,1027.49,67.7,62.3,82,4.0,142
2024-04-28 00:49:00,1027.60,66.0,61.4,85,2,139,1027.50,66.2,62.2,87,4.1,139
2024-04-28 00:59:00,1027.50,66.0,61.0,84,4,136,1027.45,66.2,62.2,87,4.1,139
2024-04-28 01:04:00,1027.40,66.0,60.7,83,1,152,1027.45,66.2,62.2,87,4.1,139
2024-04-28 01:14:00,1027.40,66.0,60.4,82,1,133,1027.45,66.2,62.2,87,4.1,139
2024-04-28 01:29:00,1027.30,66.0,60.7,83,1,166,1027.45,66.2,62.2,87,4.1,139
2024-04-28 01:39:00,1027.50,65.0,60.1,84,0,0,1027.45,66.2,62.2,87,4.1,114
2024-04-28 01:49:00,1027.40,64.0,59.7,86,0,0,1027.32,65.2,61.6,88,2.1,108
2024-04-28 01:54:00,1027.40,64.0,60.0,87,0,0,1027.31,65.2,61.6,88,2.1,108
2024-04-28 02:09:00,1027.30,63.0,59.4,87,0,0,1027.31,65.2,61.6,88,2.1,108
2024-04-28 02:14:00,1027.40,63.0,59.4,87,0,164,,,,,,
2024-04-28 02:19:00,1027.40,62.0,58.7,88,0,0,1027.31,65.2,61.6,88,2.1,108
2024-04-28 02:28:00,1027.40,62.0,59.0,89,0,0,1027.31,65.2,61.6,88,2.1,108
2024-04-28 02:29:00,1027.40,62.0,59.0,89,0,164,,,,,,
2024-04-28 02:39:00,1027.40,62.0,59.0,89,0,0,1027.31,65.2,61.6,88,2.1,108
2024-04-28 02:44:00,1027.40,62.0,59.3,91,0,164,,,,,,
2024-04-28 02:49:00,1027.50,61.0,58.3,90,0,0,1027.53,64.0,61.0,90,1.8,106
2024-04-28 02:54:00,1027.40,61.0,58.3,90,0,0,1027.30,64.0,61.0,90,1.8,106
2024-04-28 03:09:00,1027.30,61.0,58.3,90,0,0,1027.23,64.0,61.0,90,1.8,106
2024-04-28 03:14:00,1027.40,61.0,58.4,90,0,164,,,,,,
2024-04-28 03:19:00,1027.30,61.0,58.6,91,0,0,1027.23,64.0,61.0,90,1.8,106
2024-04-28 03:24:00,1027.30,61.0,58.6,91,0,0,1027.23,64.0,61.0,90,1.8,106
2024-04-28 03:39:00,1027.20,60.0,57.6,91,0,0,1027.23,64.0,61.0,90,1.8,106
2024-04-28 03:44:00,1027.10,60.0,58.0,93,0,164,,,,,,
2024-04-28 03:49:00,1027.20,60.0,57.6,91,0,0,1026.89,62.8,60.3,91,0.6,67
2024-04-28 03:59:00,1027.10,60.0,57.9,92,0,0,1026.89,62.8,60.3,91,0.6,67
2024-04-28 04:09:00,1027.00,59.0,56.9,92,0,0,1026.79,62.8,60.3,91,0.6,67
2024-04-28 04:19:00,1026.80,59.0,56.9,92,0,0,1026.79,62.8,60.3,91,0.6,67
2024-04-28 04:29:00,1026.80,59.0,56.9,92,0,0,1026.79,62.8,60.3,91,0.6,67
2024-04-28 04:39:00,1026.50,58.0,56.2,93,0,0,1026.79,62.8,60.3,91,0.6,67
2024-04-28 04:59:00,1026.30,58.0,56.2,93,0,0,1026.14,62.5,60.1,91,2.2,79
2024-04-28 05:04:00,1026.30,58.0,56.2,93,0,0,1026.09,62.5,60.1,91,2.2,79
2024-04-28 05:14:00,1026.20,57.0,55.2,93,0,0,1026.09,62.5,60.1,91,2.2,79
2024-04-28 05:29:00,1026.00,57.0,55.2,93,0,0,1026.09,62.5,60.1,91,2.2,79
2024-04-28 05:39:00,1025.80,57.0,55.2,93,0,0,1026.09,62.5,60.1,91,2.2,79
2024-04-28 05:44:00,1025.70,57.0,55.3,94,0,164,,,,,,
2024-04-28 05:49:00,1025.80,56.0,54.3,93,0,0,1025.65,61.5,59.6,93,0.8,32
2024-04-28 05:59:00,1025.60,56.0,54.3,93,0,0,1025.44,61.5,59.6,93,0.8,32
2024-04-28 06:04:00,1025.60,56.0,54.3,93,0,0,1025.40,61.5,59.6,93,0.8,32
2024-04-28 06:14:00,1025.30,56.0,54.3,94,0,164,,,,,,
2024-04-28 06:19:00,1025.30,56.0,54.3,93,0,0,1025.40,61.5,59.6,93,0.8,32
2024-04-28 06:29:00,1025.30,56.0,54.5,94,0,0,1025.40,61.5,59.6,93,0.8,32
2024-04-28 06:39:00,1025.20,56.0,54.5,94,0,0,1025.40,61.5,59.6,93,0.8,32
2024-04-28 06:44:00,1025.10,55.0,53.3,93,0,164,,,,,,
2024-04-28 06:49:00,1025.10,55.0,53.6,94,0,0,1024.99,61.1,59.6,95,1.2,80
2024-04-28 06:59:00,1025.10,55.0,53.6,94,0,0,1024.75,61.0,59.6,95,1.2,80
2024-04-28 07:09:00,1025.00,55.0,53.6,94,0,0,1024.69,61.1,59.6,95,1.2,80
2024-04-28 07:19:00,1025.00,55.0,53.6,94,0,0,1024.69,61.1,59.6,95,1.2,80
2024-04-28 07:29:00,1024.70,56.0,54.5,94,0,0,1024.69,61.5,59.6,93,1.2,80
2024-04-28 07:39:00,1024.80,55.0,53.6,94,0,0,1024.69,61.1,59.6,95,1.2,80
2024-04-28 07:44:00,1024.80,55.0,53.6,94,0,164,,,,,,
2024-04-28 07:49:00,1024.80,55.0,53.6,94,0,0,1024.76,60.8,59.1,94,0.3,17
2024-04-28 07:59:00,1024.80,55.0,53.6,94,0,0,1024.49,60.8,59.1,94,0.3,17
2024-04-28 08:09:00,1024.70,55.0,53.6,94,0,0,1024.42,60.8,59.1,94,0.3,17
2024-04-28 08:14:00,1024.70,55.0,53.6,94,0,164,,,,,,
2024-04-28 08:19:00,1024.70,55.0,53.6,94,0,0,1024.42,60.8,59.1,94,0.3,17
2024-04-28 08:24:00,1024.70,55.0,53.6,94,0,0,1024.42,60.8,59.1,94,0.3,17
2024-04-28 08:39:00,1024.70,55.0,53.6,94,0,0,1024.42,60.8,59.1,94,0.3,17
2024-04-28 08:44:00,1024.70,55.0,53.6,94,0,164,,,,,,
2024-04-28 08:49:00,1024.80,55.0,53.6,94,0,0,1024.96,60.1,58.8,95,0.7,64
2024-04-28 08:59:00,1024.90,55.0,53.6,94,0,0,1024.65,60.1,58.8,95,0.7,64
2024-04-28 09:09:00,1024.90,55.0,53.6,94,0,0,1024.60,60.1,58.8,95,0.7,64
2024-04-28 09:14:00,1025.00,55.0,53.6,94,0,164,,,,,,
2024-04-28 09:19:00,1025.00,54.0,52.6,94,0,0,1024.60,60.1,58.8,95,0.5,56
2024-04-28 09:29:00,1025.10,54.0,52.6,94,0,0,1024.60,60.1,58.8,95,0.5,56
2024-04-28 09:34:00,1025.20,54.0,52.6,94,0,0,1024.60,59.5,58.8,97,0.5,56
2024-04-28 09:44:00,1025.10,54.0,52.6,95,0,164,,,,,,
2024-04-28 09:49:00,1025.20,54.0,52.6,94,0,0,1024.87,60.0,58.3,94,0.0,271
2024-04-28 09:59:00,1025.20,54.0,52.6,94,0,0,1024.86,60.0,58.3,94,0.0,271
2024-04-28 10:09:00,1025.20,54.0,52.6,94,0,0,1024.86,60.0,58.3,94,0.0,271
2024-04-28 10:19:00,1025.20,54.0,52.6,94,0,0,1024.86,60.0,58.3,94,0.0,271
2024-04-28 10:24:00,1025.20,54.0,52.6,94,0,0,1024.86,60.0,58.3,94,0.0,271
2024-04-28 10:39:00,1025.20,53.0,51.6,94,0,0,1024.86,59.2,58.3,96,0.0,271
2024-04-28 10:44:00,1025.30,53.0,51.6,94,0,164,,,,,,
2024-04-28 10:49:00,1025.20,53.0,51.6,94,0,0,1025.17,60.1,58.3,93,1.1,76
2024-04-28 10:59:00,1025.40,54.0,52.6,94,0,0,1025.12,60.1,58.6,94,1.1,76
2024-04-28 11:09:00,1025.50,54.0,52.6,94,0,0,1025.12,60.1,58.6,94,1.1,76
2024-04-28 11:14:00,1025.40,54.0,52.9,95,0,217,,,,,,
2024-04-28 11:19:00,1025.50,54.0,52.9,95,0,0,1025.12,60.1,58.6,94,1.1,76
2024-04-28 11:29:00,1025.50,55.0,53.6,94,0,0,1025.12,60.7,58.6,92,1.1,76
2024-04-28 11:34:00,1025.60,55.0,53.6,94,0,0,1025.12,60.7,58.6,92,1.1,76
2024-04-28 11:44:00,1025.60,56.0,54.6,95,0,232,,,,,,
2024-04-28 11:49:00,1025.70,56.0,54.5,94,0,0,1025.86,61.7,60.3,95,1.2,26
2024-04-28 11:59:00,1025.90,57.0,55.5,94,0,0,1025.55,62.3,60.3,93,1.2,26
2024-04-28 12:09:00,1026.00,59.0,57.8,95,0,0,1025.54,62.3,60.3,93,1.2,26
2024-04-28 12:14:00,1026.00,60.0,58.9,95,0,230,,,,,,
2024-04-28 12:19:00,1026.00,61.0,59.5,94,0,0,1025.54,62.3,60.3,93,1.2,26
2024-04-28 12:34:00,1025.90,65.0,62.0,89,0,0,1025.54,62.3,60.3,93,1.2,26
2024-04-28 12:44:00,1026.00,67.0,62.3,84,0,147,,,,,,
2024-04-28 12:49:00,1026.00,68.0,62.4,82,0,80,1026.14,68.5,62.6,81,1.7,90
2024-04-28 12:59:00,1026.00,70.0,63.3,79,1,115,1025.87,68.5,62.6,81,1.7,90
2024-04-28 13:09:00,1026.10,71.0,62.8,75,3,111,1025.80,68.5,62.6,81,1.7,90
2024-04-28 13:14:00,1026.00,71.0,62.4,74,0,144,1025.80,68.5,62.6,81,1.7,90
2024-04-28 13:29:00,1026.00,72.0,61.9,70,3,129,1025.80,68.5,62.6,81,1.7,90
2024-04-28 13:39:00,1026.20,72.0,61.1,68,3,126,1025.80,68.5,62.6,81,1.7,90
2024-04-28 13:44:00,1026.20,73.0,61.0,65,4,96,,,,,,
2024-04-28 13:49:00,1026.10,72.0,61.1,68,2,115,1026.23,72.4,61.1,67,3.0,132
2024-04-28 13:59:00,1026.00,72.0,60.2,66,4,144,1025.99,72.4,61.0,67,3.0,132
2024-04-28 14:09:00,1026.00,73.0,59.9,63,5,153,1025.95,72.4,61.0,67,3.0,132
2024-04-28 14:19:00,1026.10,73.0,60.3,64,4,138,1025.95,72.4,61.1,67,3.0,132
2024-04-28 14:29:00,1026.00,74.0,59.9,61,3,100,1025.95,72.4,61.0,67,3.0,132
2024-04-28 14:44:00,1026.10,74.0,59.9,61,5,176,1026.33,74.0,60.7,63,2.8,117
2024-04-28 14:59:00,1026.10,74.0,59.9,61,6,135,1026.05,74.0,60.7,63,2.8,117
2024-04-28 15:09:00,1026.10,74.0,59.4,60,6,137,1026.02,74.0,60.7,63,2.8,117
2024-04-28 15:14:00,1026.30,74.0,60.1,62,4,169,,,,,,
2024-04-28 15:19:00,1026.30,74.0,59.4,60,4,178,1026.02,74.0,60.7,63,2.8,117
2024-04-28 15:34:00,1026.20,74.0,60.4,62,5,168,1026.02,74.0,60.7,63,2.8,117
2024-04-28 15:44:00,1026.20,74.0,60.1,62,5,167,,,,,,
2024-04-28 15:49:00,1026.20,74.0,58.5,58,6,152,1026.34,75.0,59.8,59,2.8,137
2024-04-28 15:59:00,1026.40,74.0,59.9,61,6,162,1026.08,75.0,59.8,59,2.8,137
2024-04-28 16:09:00,1026.20,74.0,59.4,60,4,141,1026.10,75.0,59.8,59,2.8,137
2024-04-28 16:14:00,1026.20,73.0,58.7,60,4,130,,,,,,
2024-04-28 16:19:00,1026.10,74.0,59.4,60,4,148,1026.10,75.0,59.8,59,2.8,137
2024-04-28 16:29:00,1026.20,74.0,59.0,59,5,156,1026.10,75.0,59.8,59,2.8,137
2024-04-28 16:44:00,1026.00,74.0,59.2,60,4,161,,,,,,
2024-04-28 16:49:00,1026.00,74.0,60.4,62,4,177,1026.04,74.3,60.7,62,2.5,147
2024-04-28 16:59:00,1026.10,73.0,59.9,63,3,154,1025.99,74.2,60.7,62,2.5,147
2024-04-28 17:09:00,1026.00,73.0,60.3,64,3,157,1025.99,74.2,60.7,62,2.5,147
2024-04-28 17:14:00,1026.00,75.0,60.1,59,5,113,,,,,,
2024-04-28 17:19:00,1026.10,75.0,60.4,60,6,134,1025.99,74.3,60.7,62,2.5,147
2024-04-28 17:29:00,1026.00,75.0,59.4,58,3,152,1025.99,74.3,60.7,62,2.5,147
2024-04-28 17:39:00,1025.90,76.0,59.9,57,5,123,1025.99,74.3,60.7,62,2.5,147
2024-04-28 17:44:00,1025.90,76.0,59.6,57,5,164,,,,,,
2024-04-28 17:49:00,1025.90,76.0,59.4,56,6,154,1026.22,74.6,60.4,61,3.3,147
2024-04-28 17:59:00,1025.70,76.0,59.4,56,5,188,1025.98,74.6,60.4,61,3.3,147
2024-04-28 18:09:00,1025.80,75.0,60.4,60,4,194,1025.96,74.6,60.4,61,3.3,147
2024-04-28 18:14:00,1025.80,74.0,59.7,60,6,153,,,,,,
2024-04-28 18:19:00,1025.80,74.0,59.9,61,2,200,1025.96,74.6,60.4,61,3.3,147
2024-04-28 18:29:00,1025.70,76.0,59.9,57,5,153,1025.96,74.6,60.4,61,3.3,147
2024-04-28 18:39:00,1025.70,76.0,61.3,60,6,165,1025.96,74.6,60.4,61,3.3,147
2024-04-28 18:44:00,1025.70,75.0,60.1,59,4,138,,,,,,
2024-04-28 18:49:00,1025.70,76.0,61.3,60,2,174,1025.41,74.8,60.3,60,4.0,149
2024-04-28 18:59:00,1025.50,76.0,59.9,57,5,154,1025.41,74.8,60.3,60,4.0,149
2024-04-28 19:09:00,1025.40,75.0,58.9,57,5,124,1025.31,74.8,60.3,60,4.0,149
2024-04-28 19:14:00,1025.30,75.0,57.9,55,2,112,1025.31,74.8,60.3,60,4.0,149
2024-04-28 19:29:00,1025.10,76.0,59.4,56,3,176,1025.31,74.8,60.3,60,4.0,149
2024-04-28 19:39:00,1024.90,76.0,59.4,56,6,187,1025.31,74.8,60.3,60,4.0,149
2024-04-28 19:44:00,1024.90,76.0,59.1,55,5,180,,,,,,
2024-04-28 19:49:00,1024.90,76.0,58.8,55,6,138,1024.69,75.8,59.8,57,2.8,145
2024-04-28 19:59:00,1024.70,76.0,58.8,55,5,195,1024.69,75.8,59.8,57,2.8,145
2024-04-28 20:09:00,1024.60,75.0,59.4,58,2,152,1024.62,75.8,59.8,57,2.8,145
2024-04-28 20:14:00,1024.50,76.0,59.1,55,5,176,,,,,,
2024-04-28 20:19:00,1024.40,76.0,59.4,56,7,141,1024.62,75.8,59.8,57,2.8,145
2024-04-28 20:29:00,1024.20,76.0,59.4,56,2,109,1024.62,75.8,59.8,57,2.8,145
2024-04-28 20:39:00,1024.30,76.0,60.8,59,3,139,1024.62,75.8,59.8,57,2.8,145
2024-04-28 20:44:00,1024.30,76.0,59.1,55,3,162,,,,,,
2024-04-28 20:49:00,1024.20,75.0,59.9,59,3,142,1024.36,75.5,59.6,57,3.1,151
2024-04-28 20:59:00,1024.30,74.0,59.0,59,4,154,1024.36,75.5,59.6,57,3.1,151
2024-04-28 21:09:00,1024.30,73.0,59.4,62,5,149,1024.30,75.5,59.6,57,3.1,151
2024-04-28 21:14:00,1024.40,74.0,59.7,60,3,163,,,,,,
2024-04-28 21:19:00,1024.40,75.0,59.9,59,5,111,1024.30,75.5,59.6,57,3.1,151
2024-04-28 21:29:00,1024.60,73.0,59.0,61,3,138,1024.30,75.5,59.6,57,3.1,151
2024-04-28 21:39:00,1024.40,74.0,59.9,61,2,140,1024.30,75.5,59.6,57,3.1,151
2024-04-28 21:44:00,1024.40,74.0,59.0,59,3,147,1024.20,73.8,59.9,61,4.4,161
2024-04-28 21:59:00,1024.40,73.0,59.9,63,1,151,1024.20,73.7,59.9,61,4.4,161
2024-04-28 22:04:00,1024.30,73.0,59.9,63,3,112,1024.20,73.7,59.9,61,4.4,161
2024-04-28 22:14:00,1024.30,73.0,59.0,61,3,183,1024.20,73.7,59.9,61,4.4,161
2024-04-28 22:29:00,1024.20,73.0,59.9,63,2,141,1024.20,73.7,59.9,61,4.4,161
2024-04-28 22:39:00,1024.20,72.0,59.4,64,1,180,1024.20,73.8,59.9,61,4.4,161
2024-04-28 22:44:00,1024.20,72.0,58.7,62,1,184,,,,,,
2024-04-28 22:49:00,1024.20,72.0,59.4,64,2,172,1023.97,71.7,60.1,66,2.6,151
2024-04-28 22:59:00,1024.10,71.0,59.3,66,1,145,1023.97,71.7,60.1,66,2.6,151
2024-04-28 23:09:00,1024.10,70.0,59.5,69,0,151,1023.97,71.7,60.1,66,2.6,151
2024-04-28 23:19:00,1024.10,70.0,60.3,71,0,151,1023.97,71.7,60.1,66,2.6,151
2024-04-28 23:29:00,1024.10,69.0,60.1,73,0,151,1023.97,71.7,60.1,66,2.6,151
2024-04-28 23:39:00,1023.90,67.0,59.7,77,0,0,1023.97,71.7,60.1,66,2.6,126
2024-04-28 23:44:00,1024.00,66.0,59.0,78,0,0,1024.00,68.0,60.1,75,1.7,116
2024-04-28 23:59:00,1023.80,65.0,59.4,82,0,151,1023.79,68.0,60.1,75,1.7,142
2024-04-29 00:14:00,1023.80,63.0,58.1,83,0,151,,,,,,
2024-04-29 00:29:00,1023.70,62.0,58.1,86,0,151,,,,,,
2024-04-29 00:34:00,1023.80,62.0,58.1,86,0,151,,,,,,
2024-04-29 00:49:00,1023.60,61.0,57.7,88,0,0,1023.61,65.4,60.0,82,,214
2024-04-29 00:59:00,1023.70,61.0,58.0,89,0,0,1023.61,65.4,60.0,82,,214
2024-04-29 01:14:00,1023.80,60.0,57.4,90,0,151,,,,,,
2024-04-29 01:29:00,1024.00,59.0,56.4,90,0,151,,,,,,
2024-04-29 01:44:00,1024.00,59.0,56.7,92,0,151,,,,,,
2024-04-29 01:49:00,1024.00,59.0,56.6,91,0,0,1023.70,63.8,59.4,85,,214
2024-04-29 02:14:00,1023.90,58.0,56.0,92,0,151,,,,,,
2024-04-29 02:29:00,1023.80,57.0,55.0,92,0,151,,,,,,
2024-04-29 02:39:00,1023.70,57.0,55.0,92,0,151,,,,,,
2024-04-29 02:49:00,1023.90,57.0,55.0,92,0,0,1023.64,62.5,59.4,89,,218
2024-04-29 03:14:00,1023.50,56.0,54.3,94,0,151,,,,,,
2024-04-29 03:29:00,1023.50,56.0,54.0,92,0,151,,,,,,
2024-04-29 03:44:00,1023.40,55.0,53.3,93,0,0,1023.11,61.9,59.2,90,,214
2024-04-29 03:59:00,1023.30,56.0,54.3,93,0,0,1023.11,61.9,59.2,90,,214
2024-04-29 04:14:00,1023.50,55.0,53.3,93,0,151,,,,,,
2024-04-29 04:29:00,1023.50,54.0,52.3,93,0,151,,,,,,
2024-04-29 04:44:00,1023.40,54.0,52.3,93,0,151,,,,,,
2024-04-29 04:49:00,1023.40,54.0,52.3,93,0,0,1023.03,60.2,58.2,93,,214
2024-04-29 04:59:00,1023.30,54.0,52.3,93,0,0,1022.95,59.4,58.2,96,,214
2024-04-29 05:14:00,1022.90,54.0,52.3,93,0,151,,,,,,
2024-04-29 05:29:00,1022.80,54.0,52.3,93,0,151,,,,,,
2024-04-29 05:44:00,1022.70,54.0,52.3,93,0,0,1022.28,60.0,58.1,93,,214
2024-04-29 05:59:00,1022.50,54.0,52.6,94,0,0,1022.28,60.0,58.1,93,,214
2024-04-29 06:14:00,1022.10,53.0,51.3,94,0,151,,,,,,
2024-04-29 06:29:00,1022.00,53.0,51.6,94,0,151,,,,,,
2024-04-29 06:44:00,1021.80,53.0,51.6,94,0,0,1021.55,59.1,57.4,94,,219
2024-04-29 06:59:00,1021.60,53.0,51.6,94,0,0,1021.34,58.0,57.4,98,,214
2024-04-29 07:14:00,1021.40,52.0,50.6,94,0,151,,,,,,
2024-04-29 07:29:00,1021.50,52.0,50.6,94,0,151,,,,,,
2024-04-29 07:44:00,1021.40,52.0,50.6,94,0,151,,,,,,
2024-04-29 07:49:00,1021.40,52.0,50.6,94,0,0,1020.90,57.3,57.1,99,,214
2024-04-29 07:59:00,1021.30,52.0,50.6,94,0,0,1020.90,57.3,57.1,99,,214
2024-04-29 08:14:00,1021.10,52.0,50.6,94,0,151,,,,,,
2024-04-29 08:29:00,1021.10,51.0,49.6,95,0,151,,,,,,
2024-04-29 08:44:00,1020.90,51.0,49.6,95,0,151,,,,,,
2024-04-29 08:49:00,1020.80,51.0,49.6,94,0,0,1021.04,56.6,56.3,98,,214
2024-04-29 08:59:00,1020.90,51.0,49.6,94,0,0,1020.73,56.6,56.3,98,,214
2024-04-29 09:14:00,1021.00,51.0,49.6,95,0,151,,,,,,
2024-04-29 09:29:00,1021.30,51.0,49.6,95,0,151,,,,,,
2024-04-29 09:44:00,1021.60,51.0,49.6,95,0,151,,,,,,
2024-04-29 09:49:00,1021.80,51.0,49.6,94,0,0,1021.58,55.7,56.3,100,,214
2024-04-29 09:59:00,1021.70,51.0,49.6,94,0,0,1021.33,55.7,56.3,100,,214
2024-04-29 10:14:00,1021.50,51.0,49.6,95,0,151,,,,,,
2024-04-29 10:29:00,1021.50,51.0,49.6,95,0,151,,,,,,
2024-04-29 10:44:00,1021.50,51.0,49.6,94,0,0,1021.63,57.2,55.5,94,,225
2024-04-29 10:54:00,1021.40,51.0,49.6,94,0,0,1021.34,57.2,55.5,93,,218
2024-04-29 11:14:00,1021.70,51.0,49.9,96,0,243,,,,,,
2024-04-29 11:29:00,1021.80,52.0,50.9,95,0,243,,,,,,
2024-04-29 11:34:00,1021.80,52.0,50.9,95,0,243,,,,,,
2024-04-29 11:59:00,1021.80,54.0,52.9,95,0,0,1021.61,60.3,59.6,97,,218
2024-04-29 12:14:00,1021.70,57.0,55.9,96,0,243,,,,,,
2024-04-29 12:29:00,1021.80,61.0,59.0,93,0,243,,,,,,
2024-04-29 12:44:00,1022.00,67.0,62.0,84,1,215,,,,,,
2024-04-29 12:49:00,1021.90,68.0,62.4,82,1,205,1022.22,68.6,62.3,80,,244
2024-04-29 12:59:00,1022.10,69.0,62.3,79,0,266,1021.95,68.6,62.3,80,,243
2024-04-29 13:14:00,1021.90,71.0,62.7,74,2,188,,,,,,
2024-04-29 13:29:00,1022.10,72.0,61.3,69,4,183,,,,,,
2024-04-29 13:59:00,1022.10,73.0,59.6,62,5,223,,,,,,
2024-04-29 14:14:00,1022.20,74.0,60.1,62,3,177,,,,,,
2024-04-29 14:29:00,1022.20,74.0,59.2,60,5,193,,,,,,
2024-04-29 14:39:00,1022.20,74.0,59.7,60,5,205,,,,,,
2024-04-29 14:59:00,1022.10,74.0,59.2,60,3,219,,,,,,
2024-04-29 15:14:00,1021.90,75.0,60.1,59,3,183,,,,,,
2024-04-29 15:29:00,1021.90,74.0,59.7,60,3,206,,,,,,
2024-04-29 15:44:00,1021.90,76.0,60.1,58,0,179,,,,,,
2024-04-29 15:59:00,1021.90,77.0,60.1,55,7,144,,,,,,
2024-04-29 16:14:00,1021.70,77.0,60.6,56,4,190,,,,,,
2024-04-29 16:24:00,1021.40,78.0,61.0,55,3,237,,,,,,
2024-04-29 16:44:00,1021.40,77.0,59.6,54,3,145,,,,,,
2024-04-29 16:59:00,1021.20,78.0,60.5,54,6,163,,,,,,
2024-04-29 17:14:00,1021.10,77.0,60.6,56,5,163,,,,,,
2024-04-29 17:29:00,1021.00,79.0,61.4,54,3,178,,,,,,
2024-04-29 17:44:00,1021.00,78.0,60.0,54,3,232,,,,,,
2024-04-29 17:59:00,1020.80,79.0,59.9,52,1,192,,,,,,
2024-04-29 18:14:00,1020.70,79.0,60.4,52,5,212,,,,,,
2024-04-29 18:29:00,1020.70,80.0,60.8,52,4,193,,,,,,
2024-04-29 18:44:00,1020.70,80.0,61.3,53,4,199,,,,,,
2024-04-29 18:59:00,1020.50,79.0,60.4,52,5,240,,,,,,
2024-04-29 19:14:00,1020.40,79.0,60.9,53,5,223,,,,,,
2024-04-29 19:29:00,1020.20,79.0,61.9,55,6,161,,,,,,
2024-04-29 19:44:00,1020.00,79.0,60.9,53,4,242,,,,,,
2024-04-29 19:59:00,1019.80,79.0,61.9,55,5,209,,,,,,
2024-04-29 20:14:00,1019.60,79.0,61.9,55,3,193,,,,,,
2024-04-29 20:29:00,1019.40,78.0,60.5,54,5,199,,,,,,
2024-04-29 20:39:00,1019.50,78.0,61.5,56,5,181,,,,,,
2024-04-29 20:59:00,1019.50,78.0,61.5,56,3,203,,,,,,
2024-04-29 21:14:00,1019.50,78.0,61.5,56,6,177,,,,,,
2024-04-29 21:29:00,1019.30,77.0,61.5,58,4,181,,,,,,
2024-04-29 21:44:00,1019.30,76.0,60.6,59,6,185,,,,,,
2024-04-29 21:59:00,1019.10,76.0,61.1,59,2,224,,,,,,
2024-04-29 22:14:00,1019.00,76.0,61.1,59,5,176,,,,,,
2024-04-29 22:29:00,1018.80,75.0,60.6,60,5,169,,,,,,
2024-04-29 22:44:00,1018.80,75.0,61.5,62,3,152,,,,,,
2024-04-29 22:59:00,1018.70,74.0,61.5,64,4,178,,,,,,
2024-04-29 23:09:00,1018.80,73.0,61.0,65,4,146,,,,,,
2024-04-29 23:24:00,1018.80,72.0,60.9,68,4,154,,,,,,
2024-04-29 23:44:00,1018.90,71.0,61.1,70,3,160,,,,,,
2024-04-29 23:54:00,1018.90,71.0,61.9,73,3,154,,,,,,
2024-04-30 00:14:00,1019.00,70.0,61.7,74,2,180,,,,,,
2024-04-30 00:29:00,1019.00,69.0,61.5,77,2,178,,,,,,
2024-04-30 00:44:00,1019.20,69.0,61.8,77,2,190,,,,,,
2024-04-30 00:49:00,1019.00,68.0,61.0,78,2,161,1018.81,69.0,63.0,81,,244
2024-04-30 00:54:00,1019.10,68.0,61.3,79,2,191,1018.81,69.0,63.0,81,,243
2024-04-30 01:14:00,1019.10,68.0,61.6,79,3,168,,,,,,
2024-04-30 01:29:00,1019.30,68.0,61.6,79,1,169,,,,,,
2024-04-30 01:39:00,1019.30,68.0,61.6,79,1,162,,,,,,
2024-04-30 01:49:00,1019.30,67.0,61.4,82,0,190,1019.13,67.8,63.2,85,,278
2024-04-30 01:59:00,1019.40,66.0,60.7,83,1,190,1019.13,67.8,63.2,85,,243
2024-04-30 02:14:00,1019.50,64.0,60.0,87,0,190,,,,,,
2024-04-30 02:29:00,1019.40,63.0,59.7,88,0,190,,,,,,
2024-04-30 02:44:00,1019.50,63.0,60.0,90,0,190,,,,,,
2024-04-30 02:49:00,1019.60,63.0,60.3,90,0,190,1019.22,66.9,63.1,87,,243
2024-04-30 02:59:00,1019.40,62.0,59.6,91,0,0,1019.22,66.9,63.1,87,,218
2024-04-30 03:14:00,1019.40,62.0,59.6,92,0,190,,,,,,
2024-04-30 03:29:00,1019.30,62.0,60.0,92,0,190,,,,,,
2024-04-30 03:39:00,1019.30,62.0,60.0,92,0,190,,,,,,
2024-04-30 03:49:00,1019.30,62.0,59.9,92,0,0,1019.09,65.9,62.8,89,,214
2024-04-30 03:54:00,1019.30,61.0,58.9,92,0,0,1019.09,65.9,62.8,89,,218
2024-04-30 04:14:00,1019.30,61.0,59.3,94,0,190,,,,,,
2024-04-30 04:29:00,1019.30,61.0,59.3,94,0,190,,,,,,
2024-04-30 04:44:00,1019.10,60.0,58.3,94,0,190,,,,,,
2024-04-30 04:49:00,1019.20,60.0,58.2,93,0,0,1018.84,65.0,62.4,91,,215
2024-04-30 04:59:00,1019.10,60.0,58.2,93,0,0,1018.84,65.0,62.4,91,,218
2024-04-30 05:14:00,1019.20,59.0,57.3,93,0,190,,,,,,
2024-04-30 05:29:00,1018.90,60.0,58.3,94,0,190,,,,,,
2024-04-30 05:44:00,1018.70,59.0,57.3,93,0,190,,,,,,
2024-04-30 05:49:00,1018.70,59.0,57.2,93,0,0,1018.19,64.4,62.5,93,,214
2024-04-30 05:59:00,1018.60,59.0,57.2,93,0,0,1018.19,64.4,62.5,93,,218
2024-04-30 06:14:00,1018.30,59.0,57.3,93,0,190,,,,,,
2024-04-30 06:29:00,1018.30,59.0,57.3,93,0,190,,,,,,
2024-04-30 06:44:00,1018.20,59.0,57.3,93,0,190,,,,,,
2024-04-30 06:49:00,1018.10,58.0,56.2,93,0,0,1017.85,64.2,62.4,94,,215
2024-04-30 06:59:00,1018.20,58.0,56.2,93,0,0,1017.85,64.2,62.4,94,,218
2024-04-30 07:14:00,1018.10,58.0,56.3,93,0,190,,,,,,
2024-04-30 07:29:00,1018.00,58.0,56.3,93,0,190,,,,,,
2024-04-30 07:44:00,1017.90,58.0,56.6,94,0,190,,,,,,
2024-04-30 07:49:00,1017.90,58.0,56.2,93,0,0,1017.50,63.3,61.5,94,,214
2024-04-30 07:59:00,1017.90,58.0,56.2,93,0,0,1017.50,63.3,61.5,94,,218
2024-04-30 08:14:00,1017.80,58.0,56.3,93,0,190,,,,,,
2024-04-30 08:29:00,1017.60,57.0,55.6,94,0,190,,,,,,
2024-04-30 08:44:00,1017.60,57.0,55.3,94,0,190,,,,,,
2024-04-30 08:49:00,1017.60,57.0,55.2,93,0,0,1017.24,62.5,61.6,97,,214
2024-04-30 08:59:00,1017.50,57.0,55.2,93,0,0,1017.24,62.5,61.6,97,,218
2024-04-30 09:09:00,1017.50,57.0,55.6,94,0,190,,,,,,
2024-04-30 09:29:00,1017.30,57.0,55.6,94,0,190,,,,,,
2024-04-30 09:44:00,1017.50,57.0,55.6,94,0,190,,,,,,
2024-04-30 09:49:00,1017.40,57.0,55.5,94,0,0,1017.44,62.7,61.1,94,,214
2024-04-30 09:59:00,1017.50,57.0,55.5,94,0,0,1017.18,62.7,61.1,94,,218
2024-04-30 10:14:00,1017.50,56.0,54.6,95,0,190,,,,,,
2024-04-30 10:29:00,1017.70,56.0,54.6,95,0,190,,,,,,
2024-04-30 10:44:00,1017.80,56.0,54.6,95,0,190,,,,,,
2024-04-30 10:49:00,1017.80,56.0,54.5,94,0,0,1017.92,61.8,61.3,98,,215
2024-04-30 10:59:00,1017.90,57.0,55.5,94,0,0,1017.62,62.8,61.3,95,,218
2024-04-30 11:14:00,1018.10,57.0,55.6,94,0,97,,,,,,
2024-04-30 11:29:00,1018.30,59.0,57.9,96,0,82,,,,,,
2024-04-30 11:44:00,1018.40,60.0,58.6,94,0,82,,,,,,
2024-04-30 11:49:00,1018.50,61.0,59.5,94,0,0,1018.46,66.3,64.3,93,,218
2024-04-30 11:59:00,1018.40,61.0,59.5,94,0,0,1018.14,66.3,64.3,93,,218
2024-04-30 12:09:00,1018.30,63.0,61.5,94,0,102,,,,,,
2024-04-30 12:24:00,1018.40,66.0,63.9,92,0,101,,,,,,
2024-04-30 12:44:00,1018.50,72.0,67.2,84,1,161,,,,,,
2024-04-30 12:49:00,1018.50,72.0,66.6,83,1,287,1018.27,71.2,66.2,84,,243
2024-04-30 12:59:00,1018.40,72.0,65.6,80,1,278,1018.27,71.2,66.2,84,,243
2024-04-30 13:14:00,1018.50,74.0,67.1,78,4,269,,,,,,
2024-04-30 13:29:00,1018.60,74.0,66.3,77,0,253,,,,,,
2024-04-30 13:44:00,1018.50,76.0,67.1,74,4,279,,,,,,
2024-04-30 13:59:00,1018.40,75.0,64.9,70,4,259,,,,,,
2024-04-30 14:14:00,1018.40,76.0,65.5,69,3,278,,,,,,
2024-04-30 14:29:00,1018.30,77.0,64.8,65,4,273,,,,,,
2024-04-30 14:44:00,1018.20,76.0,63.8,65,3,249,,,,,,
2024-04-30 14:59:00,1018.20,76.0,64.2,66,2,234,,,,,,
2024-04-30 15:14:00,1018.20,76.0,63.4,65,2,236,,,,,,
2024-04-30 15:29:00,1017.90,79.0,64.8,61,1,241,,,,,,
2024-04-30 15:44:00,1017.80,78.0,63.4,60,3,272,,,,,,
2024-04-30 15:59:00,1017.80,78.0,63.4,60,5,269,,,,,,
2024-04-30 16:14:00,1017.50,78.0,63.4,60,5,265,,,,,,
2024-04-30 16:29:00,1017.20,79.0,64.4,61,3,287,,,,,,
2024-04-30 16:39:00,1017.10,79.0,62.9,58,2,244,,,,,,
2024-04-30 16:59:00,1017.10,79.0,64.4,61,3,267,,,,,,
2024-04-30 17:14:00,1017.00,78.0,63.0,60,3,277,,,,,,
2024-04-30 17:29:00,1016.90,79.0,64.4,61,3,264,,,,,,
2024-04-30 17:44:00,1016.70,79.0,63.9,59,2,219,,,,,,
2024-04-30 17:59:00,1016.60,80.0,64.8,59,4,156,,,,,,
2024-04-30 18:14:00,1016.50,81.0,63.8,56,2,283,,,,,,
2024-04-30 18:29:00,1016.30,80.0,63.9,57,2,277,,,,,,
2024-04-30 18:44:00,1016.00,80.0,63.9,57,1,271,,,,,,
2024-04-30 18:54:00,1015.80,79.0,64.4,61,2,218,,,,,,
2024-04-30 19:09:00,1015.40,82.0,66.2,58,3,216,,,,,,
2024-04-30 19:29:00,1015.20,81.0,65.3,59,6,192,,,,,,
2024-04-30 19:44:00,1015.10,82.0,66.2,58,5,179,,,,,,
2024-04-30 19:59:00,1015.10,80.0,65.8,62,4,228,,,,,,
2024-04-30 20:09:00,1015.00,80.0,66.7,63,5,195,,,,,,
2024-04-30 20:24:00,1015.00,79.0,66.2,65,2,200,,,,,,
2024-04-30 20:44:00,1015.10,79.0,64.8,61,4,171,,,,,,
2024-04-30 20:59:00,1015.00,79.0,63.9,59,6,214,,,,,,
2024-04-30 21:14:00,1015.10,79.0,63.9,59,6,181,,,,,,
2024-04-30 21:29:00,1014.80,79.0,63.4,58,6,197,,,,,,
2024-04-30 21:44:00,1014.80,78.0,64.4,62,4,189,,,,,,
2024-04-30 21:59:00,1014.80,77.0,65.2,66,1,169,,,,,,
2024-04-30 22:14:00,1014.80,76.0,65.1,69,5,211,,,,,,
2024-04-30 22:29:00,1015.00,76.0,65.1,69,6,188,,,,,,
2024-04-30 22:39:00,1014.90,76.0,65.1,69,6,174,,,,,,
2024-04-30 22:59:00,1014.80,75.0,64.9,70,4,174,,,,,,
2024-04-30 23:14:00,1014.80,75.0,65.3,71,4,180,,,,,,
2024-04-30 23:29:00,1014.90,74.0,65.6,75,4,166,,,,,,
2024-04-30 23:39:00,1014.90,73.0,65.0,75,4,176,,,,,,
2024-04-30 23:59:00,1015.20,72.0,65.1,79,3,201,,,,,,
2024-05-01 00:14:00,1015.40,71.0,64.5,80,1,183,,,,,,
2024-05-01 00:24:00,1015.50,71.0,64.9,80,0,205,,,,,,
2024-05-01 00:44:00,1015.70,70.0,64.7,83,0,205,1015.49,70.9,66.6,86,,239
2024-05-01 00:59:00,1015.70,68.0,64.0,87,1,127,1015.49,70.9,66.6,86,,243
2024-05-01 01:14:00,1016.10,69.0,65.0,86,0,124,,,,,,
2024-05-01 01:29:00,1016.20,69.0,65.6,89,1,136,,,,,,
2024-05-01 01:44:00,1016.20,70.0,66.9,89,0,157,1016.00,70.3,67.0,89,,244
2024-05-01 01:59:00,1016.30,70.0,66.9,89,0,0,1016.00,70.3,67.0,89,,218
2024-05-01 02:14:00,1016.20,70.0,66.9,89,1,177,,,,,,
2024-05-01 02:29:00,1016.60,70.0,66.6,88,0,150,,,,,,
2024-05-01 02:44:00,1016.60,71.0,67.6,89,0,150,1016.12,69.7,66.6,89,,239
2024-05-01 02:59:00,1016.50,71.0,67.3,88,0,150,1016.09,69.7,66.6,89,,243
2024-05-01 03:14:00,1016.40,70.0,66.9,89,0,150,,,,,,
2024-05-01 03:29:00,1016.40,70.0,66.9,89,0,150,,,,,,
2024-05-01 03:34:00,1016.50,70.0,66.9,89,0,150,,,,,,
2024-05-01 03:49:00,1016.40,70.0,66.6,88,1,150,1016.01,69.5,67.1,92,,239
2024-05-01 03:54:00,1016.40,70.0,66.6,88,0,150,1016.01,69.5,67.1,92,,243
2024-05-01 04:09:00,1016.30,70.0,66.3,87,1,150,,,,,,
2024-05-01 04:29:00,1016.20,70.0,66.3,87,0,197,,,,,,
2024-05-01 04:44:00,1016.10,70.0,66.6,88,0,171,,,,,,
2024-05-01 04:49:00,1016.10,70.0,66.6,88,0,171,1015.57,69.2,67.0,92,,250
2024-05-01 04:59:00,1015.80,69.0,65.9,89,0,0,1015.57,69.2,67.1,92,,218
2024-05-01 05:04:00,1015.80,69.0,66.3,91,0,171,,,,,,
2024-05-01 05:29:00,1015.40,68.0,65.6,91,0,171,,,,,,
2024-05-01 05:44:00,1015.20,68.0,65.9,92,1,171,,,,,,
2024-05-01 05:49:00,1015.10,68.0,65.9,92,2,171,1014.84,69.0,67.4,94,,243
2024-05-01 05:59:00,1014.90,68.0,65.6,91,1,186,1014.84,69.0,67.4,94,,244
2024-05-01 06:09:00,1014.80,69.0,66.6,91,1,167,,,,,,
2024-05-01 06:29:00,1014.60,69.0,66.6,91,2,192,,,,,,
2024-05-01 06:44:00,1014.50,69.0,66.5,91,1,203,1014.46,68.5,67.0,94,,240
2024-05-01 06:59:00,1014.50,69.0,66.5,91,2,184,1014.24,68.5,67.0,94,,243
2024-05-01 07:09:00,1014.50,69.0,66.9,93,1,213,,,,,,
2024-05-01 07:29:00,1014.40,69.0,66.9,93,1,196,,,,,,
2024-05-01 07:44:00,1014.40,68.0,65.9,92,0,196,1014.38,68.0,66.7,95,,240
2024-05-01 07:54:00,1014.40,68.0,65.9,92,0,190,1014.14,68.0,66.7,95,,243
2024-05-01 08:14:00,1014.50,68.0,65.9,92,0,190,,,,,,
2024-05-01 08:24:00,1014.40,68.0,65.9,92,0,190,,,,,,
2024-05-01 08:39:00,1014.50,68.0,65.9,92,0,190,,,,,,
2024-05-01 08:49:00,1014.60,68.0,66.2,93,0,0,1014.66,68.2,66.8,95,100.9,44
2024-05-01 08:59:00,1014.60,67.0,65.2,93,0,0,1014.42,68.2,66.8,95,,218
2024-05-01 09:14:00,1014.50,67.0,65.5,95,0,190,,,,,,
2024-05-01 09:29:00,1014.90,68.0,66.5,94,0,190,,,,,,
2024-05-01 09:44:00,1015.00,68.0,66.2,93,0,262,,,,,,
2024-05-01 09:49:00,1015.00,68.0,66.2,93,0,290,1014.98,67.2,66.1,96,,239
2024-05-01 09:59:00,1015.00,68.0,65.9,92,0,0,1014.78,67.2,66.1,96,,218
2024-05-01 10:14:00,1015.20,68.0,65.6,91,0,290,,,,,,
2024-05-01 10:19:00,1015.20,67.0,64.6,91,0,290,,,,,,
2024-05-01 10:44:00,1015.40,66.0,63.9,92,0,297,,,,,,
2024-05-01 10:49:00,1015.40,66.0,64.2,93,0,0,1015.53,66.4,65.1,95,,278
2024-05-01 10:59:00,1015.60,65.0,63.2,93,0,0,1015.34,66.4,65.1,95,,219
2024-05-01 11:14:00,1015.70,65.0,63.5,94,0,74,,,,,,
2024-05-01 11:29:00,1015.60,65.0,63.5,94,0,65,,,,,,
2024-05-01 11:44:00,1015.70,65.0,63.5,94,0,164,,,,,,
2024-05-01 11:49:00,1015.60,65.0,63.5,94,0,0,1015.60,68.5,66.2,92,,214
2024-05-01 11:59:00,1015.70,66.0,64.8,95,0,0,1015.37,68.5,66.1,92,,218
2024-05-01 12:14:00,1015.60,69.0,65.9,90,0,164,,,,,,
2024-05-01 12:29:00,1015.60,71.0,66.6,85,1,154,,,,,,
2024-05-01 12:44:00,1015.60,72.0,66.6,83,0,316,1015.55,72.5,67.4,83,,239
2024-05-01 12:59:00,1015.60,73.0,66.9,81,1,296,1015.37,72.5,67.5,84,,243
2024-05-01 13:09:00,1015.60,73.0,66.8,80,0,296,,,,,,
2024-05-01 13:29:00,1015.60,74.0,66.3,77,1,44,,,,,,
2024-05-01 13:34:00,1015.60,75.0,66.5,74,1,289,,,,,,
2024-05-01 13:59:00,1015.50,76.0,65.9,70,1,320,,,,,,
2024-05-01 14:14:00,1015.50,78.0,66.1,66,2,313,,,,,,
2024-05-01 14:24:00,1015.40,77.0,65.2,66,1,355,,,,,,
2024-05-01 14:44:00,1015.20,78.0,65.7,65,0,284,,,,,,
2024-05-01 14:59:00,1015.00,79.0,66.2,65,2,286,,,,,,
2024-05-01 15:14:00,1015.20,80.0,66.2,63,2,286,,,,,,
2024-05-01 15:24:00,1015.20,80.0,65.8,62,1,222,,,,,,
2024-05-01 15:44:00,1015.20,80.0,65.8,62,2,200,,,,,,
2024-05-01 15:59:00,1015.20,81.0,66.7,62,2,345,,,,,,
2024-05-01 16:14:00,1014.90,80.0,65.8,62,2,317,,,,,,
2024-05-01 16:29:00,1014.90,81.0,65.8,59,0,286,,,,,,
2024-05-01 16:44:00,1014.60,83.0,66.2,57,1,228,,,,,,
2024-05-01 16:59:00,1014.20,84.0,66.1,54,1,300,,,,,,
2024-05-01 17:14:00,1014.10,81.0,65.8,59,0,300,,,,,,
2024-05-01 17:29:00,1014.20,79.0,68.8,70,3,146,,,,,,
2024-05-01 17:44:00,1014.10,78.0,67.8,70,3,187,,,,,,
2024-05-01 17:54:00,1014.20,78.0,67.8,70,4,153,,,,,,
2024-05-01 18:14:00,1014.40,76.0,67.1,74,4,152,,,,,,
2024-05-01 18:24:00,1014.30,76.0,68.6,78,2,170,,,,,,
2024-05-01 18:44:00,1014.20,78.0,69.8,75,6,136,,,,,,
2024-05-01 18:59:00,1014.00,78.0,69.0,73,4,211,,,,,,
2024-05-01 19:14:00,1013.70,80.0,69.7,70,5,179,,,,,,
2024-05-01 19:29:00,1013.70,78.0,69.0,73,6,150,,,,,,
2024-05-01 19:44:00,1013.70,78.0,68.6,72,4,167,,,,,,
2024-05-01 19:59:00,1013.50,77.0,68.5,74,4,179,,,,,,
2024-05-01 20:09:00,1013.70,77.0,68.8,76,5,166,,,,,,
2024-05-01 20:29:00,1013.70,76.0,68.6,78,5,189,,,,,,
2024-05-01 20:44:00,1013.70,76.0,68.6,78,4,180,,,,,,
2024-05-01 20:59:00,1013.40,76.0,67.9,75,6,184,,,,,,
2024-05-01 21:14:00,1013.60,77.0,69.2,76,5,158,,,,,,
2024-05-01 21:29:00,1013.80,77.0,68.8,76,5,160,,,,,,
2024-05-01 21:44:00,1014.10,76.0,68.2,76,1,142,,,,,,
2024-05-01 21:59:00,1014.00,77.0,68.5,74,3,121,,,,,,
2024-05-01 22:14:00,1014.00,76.0,69.0,78,1,128,,,,,,
2024-05-01 22:29:00,1013.90,77.0,68.5,74,3,156,,,,,,
2024-05-01 22:44:00,1013.90,76.0,66.7,72,2,163,,,,,,
2024-05-01 22:59:00,1013.70,76.0,66.7,72,2,253,,,,,,
2024-05-01 23:14:00,1013.70,75.0,65.7,72,2,167,,,,,,
2024-05-01 23:24:00,1013.90,75.0,66.1,73,2,188,,,,,,
2024-05-01 23:44:00,1014.00,74.0,66.7,77,0,188,,,,,,
2024-05-01 23:59:00,1014.10,72.0,65.8,81,0,161,,,,,,
2024-05-02 00:14:00,1014.40,70.0,65.3,84,0,113,,,,,,
2024-05-02 00:29:00,1014.50,69.0,65.0,86,0,113,,,,,,
2024-05-02 00:44:00,1014.50,67.0,64.0,89,0,113,1014.47,69.9,67.6,92,,294
2024-05-02 00:59:00,1014.60,67.0,64.3,90,0,0,1014.44,69.9,67.6,92,,218
2024-05-02 01:09:00,1014.70,66.0,63.3,90,0,113,,,,,,
2024-05-02 01:29:00,1014.90,66.0,63.6,91,0,113,,,,,,
2024-05-02 01:44:00,1015.20,65.0,62.9,92,0,113,,,,,,
2024-05-02 01:49:00,1015.20,65.0,62.9,92,0,0,1014.92,68.6,66.9,94,,252
2024-05-02 01:59:00,1015.30,65.0,62.9,92,0,0,1014.88,68.6,66.9,94,,218
2024-05-02 02:14:00,1015.40,64.0,61.9,92,0,113,,,,,,
2024-05-02 02:44:00,1015.40,63.0,61.2,93,0,0,1015.51,67.5,66.1,95,,215
2024-05-02 02:59:00,1015.40,63.0,61.2,93,0,0,1015.29,67.5,66.1,95,,218
2024-05-02 03:14:00,1015.60,63.0,61.2,93,0,113,,,,,,
2024-05-02 03:29:00,1015.60,62.0,60.2,93,0,113,,,,,,
2024-05-02 03:44:00,1015.80,62.0,60.2,93,0,113,,,,,,
2024-05-02 03:49:00,1015.50,62.0,60.2,93,0,0,1015.54,66.9,65.8,96,,215
2024-05-02 03:59:00,1015.40,62.0,60.2,93,0,0,1015.33,66.9,65.8,96,,218
2024-05-02 04:14:00,1015.40,62.0,60.5,95,0,113,,,,,,
2024-05-02 04:29:00,1015.40,61.0,59.3,94,0,113,,,,,,
2024-05-02 04:44:00,1015.30,61.0,59.3,94,0,113,,,,,,
2024-05-02 04:49:00,1015.30,61.0,59.5,94,0,0,1015.34,66.0,65.0,96,,215
2024-05-02 04:59:00,1015.30,61.0,59.5,94,0,0,1015.13,66.0,65.0,96,,218
2024-05-02 05:04:00,1015.30,61.0,59.3,94,0,113,,,,,,
2024-05-02 05:29:00,1015.10,61.0,59.5,94,0,113,,,,,,
2024-05-02 05:44:00,1015.10,61.0,59.5,94,0,0,1015.01,65.1,64.2,96,,269
2024-05-02 05:59:00,1015.00,61.0,59.5,94,0,0,1014.83,65.1,64.2,96,,218
2024-05-02 06:14:00,1014.70,61.0,59.5,94,0,113,,,,,,
2024-05-02 06:29:00,1014.70,60.0,58.6,94,0,113,,,,,,
2024-05-02 06:44:00,1014.80,59.0,57.6,95,0,113,,,,,,
2024-05-02 06:49:00,1014.80,60.0,58.5,94,0,0,1014.77,64.4,63.7,97,,241
2024-05-02 06:59:00,1014.80,60.0,58.5,94,0,0,1014.50,64.4,63.7,97,,218
2024-05-02 07:09:00,1014.90,59.0,57.6,95,0,113,,,,,,
2024-05-02 07:29:00,1014.80,59.0,57.6,95,0,113,,,,,,
2024-05-02 07:44:00,1014.80,59.0,57.6,95,0,113,,,,,,
2024-05-02 07:49:00,1014.80,59.0,57.5,94,0,0,1014.81,63.9,63.0,96,,217
2024-05-02 07:54:00,1014.80,59.0,57.5,94,0,0,1014.58,63.9,63.0,96,,218
2024-05-02 08:14:00,1014.70,59.0,57.6,95,0,113,,,,,,
2024-05-02 08:29:00,1014.70,59.0,57.6,95,0,113,,,,,,
2024-05-02 08:44:00,1014.70,59.0,57.6,95,0,113,,,,,,
2024-05-02 08:49:00,1014.60,59.0,57.5,94,0,0,1014.79,63.7,63.0,97,,217
2024-05-02 08:59:00,1014.70,59.0,57.5,94,0,0,1014.52,63.7,63.0,97,,218
2024-05-02 09:14:00,1014.70,59.0,57.6,95,0,113,,,,,,
2024-05-02 09:29:00,1014.90,59.0,57.6,95,0,113,,,,,,
2024-05-02 09:44:00,1014.90,59.0,57.9,96,0,113,,,,,,
2024-05-02 09:49:00,1014.90,58.0,56.8,95,0,0,1015.29,63.5,62.9,97,,224
2024-05-02 09:59:00,1015.00,58.0,56.8,95,0,0,1014.99,63.5,62.9,97,,218
2024-05-02 10:14:00,1015.20,59.0,57.9,96,0,113,,,,,,
2024-05-02 10:29:00,1015.40,58.0,56.9,95,0,104,,,,,,
2024-05-02 10:44:00,1015.50,58.0,56.9,95,0,356,,,,,,
2024-05-02 10:49:00,1015.50,59.0,57.8,95,0,134,1015.68,63.7,63.1,97,,242
2024-05-02 10:59:00,1015.50,59.0,57.8,95,0,0,1015.36,63.7,63.1,97,,218
2024-05-02 11:14:00,1015.70,59.0,57.9,96,0,150,,,,,,
2024-05-02 11:29:00,1015.90,60.0,58.9,95,0,317,,,,,,
2024-05-02 11:44:00,1015.90,61.0,59.9,96,0,30,,,,,,
2024-05-02 11:49:00,1016.00,61.0,59.8,95,0,0,1016.13,66.7,66.0,97,,217
2024-05-02 11:59:00,1016.00,62.0,60.8,95,0,0,1015.86,66.7,66.0,97,,218
2024-05-02 12:14:00,1016.00,65.0,63.8,96,0,66,,,,,,
2024-05-02 12:29:00,1016.20,70.0,67.6,91,0,66,,,,,,
2024-05-02 12:44:00,1016.50,71.0,68.2,90,0,51,,,,,,
2024-05-02 12:49:00,1016.60,72.0,68.6,88,0,286,1016.50,70.3,69.3,96,,242
2024-05-02 12:54:00,1016.70,72.0,68.6,88,1,286,1016.27,70.3,69.3,96,,243
2024-05-02 13:14:00,1016.70,74.0,69.9,86,0,34,,,,,,
2024-05-02 13:29:00,1016.70,75.0,68.8,80,1,89,,,,,,
2024-05-02 13:44:00,1016.80,76.0,69.0,78,1,36,,,,,,
2024-05-02 13:59:00,1016.80,77.0,69.2,76,1,136,,,,,,
2024-05-02 14:14:00,1016.80,79.0,69.2,71,1,5,,,,,,
2024-05-02 14:29:00,1016.80,79.0,67.9,69,2,321,,,,,,
2024-05-02 14:44:00,1016.70,80.0,67.2,64,0,59,,,,,,
2024-05-02 14:59:00,1016.90,80.0,66.7,63,1,64,,,,,,
2024-05-02 15:09:00,1016.90,80.0,66.2,63,1,50,,,,,,
2024-05-02 15:29:00,1016.90,80.0,67.6,66,0,100,,,,,,
2024-05-02 15:44:00,1016.90,80.0,67.6,66,0,81,,,,,,
2024-05-02 15:54:00,1016.80,80.0,67.6,66,2,73,,,,,,
2024-05-02 16:14:00,1016.80,82.0,67.7,62,5,11,,,,,,
2024-05-02 16:29:00,1016.50,83.0,68.1,60,3,31,,,,,,
2024-05-02 16:39:00,1016.40,85.0,69.0,58,3,77,,,,,,
2024-05-02 16:54:00,1016.30,83.0,67.7,59,4,129,,,,,,
2024-05-02 17:14:00,1016.10,84.0,67.6,57,5,121,,,,,,
2024-05-02 17:29:00,1015.90,84.0,66.6,55,6,146,,,,,,
2024-05-02 17:34:00,1015.80,84.0,66.6,55,2,140,,,,,,
2024-05-02 17:59:00,1015.70,83.0,65.7,56,4,72,,,,,,
2024-05-02 18:14:00,1015.50,84.0,66.6,55,6,146,,,,,,
2024-05-02 18:29:00,1015.40,84.0,68.6,59,6,163,,,,,,
2024-05-02 18:44:00,1015.40,83.0,67.7,59,6,188,,,,,,
2024-05-02 18:54:00,1015.40,83.0,67.7,59,6,143,,,,,,
2024-05-02 19:14:00,1015.30,82.0,67.2,61,5,144,,,,,,
2024-05-02 19:24:00,1015.20,82.0,66.7,60,5,121,,,,,,
2024-05-02 19:44:00,1015.10,81.0,67.2,62,6,190,,,,,,
2024-05-02 19:59:00,1015.30,81.0,66.3,61,5,176,,,,,,
2024-05-02 20:14:00,1015.20,81.0,66.7,62,6,151,,,,,,
2024-05-02 20:29:00,1015.10,81.0,67.2,62,5,125,,,,,,
2024-05-02 20:44:00,1015.00,81.0,67.2,62,6,171,,,,,,
2024-05-02 20:59:00,1015.20,80.0,67.6,66,5,140,,,,,,
2024-05-02 21:04:00,1015.30,80.0,67.2,64,6,138,,,,,,
2024-05-02 21:29:00,1015.50,79.0,67.1,66,5,148,,,,,,
2024-05-02 21:44:00,1015.40,79.0,66.7,66,6,138,,,,,,
2024-05-02 21:59:00,1015.50,79.0,67.1,66,4,147,,,,,,
2024-05-02 22:09:00,1015.60,79.0,65.3,62,5,165,,,,,,
2024-05-02 22:29:00,1015.30,78.0,66.1,66,4,158,,,,,,
2024-05-02 22:44:00,1015.30,78.0,67.0,68,3,149,,,,,,
2024-05-02 22:54:00,1015.20,77.0,66.9,71,4,147,,,,,,
2024-05-02 23:14:00,1015.10,76.0,67.1,74,2,143,,,,,,
2024-05-02 23:29:00,1015.50,75.0,66.5,74,3,125,,,,,,
2024-05-02 23:44:00,1015.50,74.0,66.3,77,1,95,,,,,,
2024-05-02 23:59:00,1015.80,73.0,66.8,80,0,66,,,,,,
2024-05-03 00:14:00,1015.80,71.0,65.9,83,0,337,,,,,,
2024-05-03 00:24:00,1015.70,70.0,65.6,85,0,337,,,,,,
2024-05-03 00:44:00,1015.60,69.0,65.6,89,0,337,,,,,,
2024-05-03 00:49:00,1015.90,69.0,65.9,89,0,337,1015.76,71.7,68.2,88,,239
2024-05-03 00:59:00,1016.00,69.0,65.9,89,0,337,1015.76,71.7,68.2,88,,239
2024-05-03 01:14:00,1016.10,68.0,65.0,89,0,337,,,,,,
2024-05-03 01:24:00,1016.20,67.0,64.3,90,0,337,,,,,,
2024-05-03 01:44:00,1016.40,67.0,64.6,91,0,337,,,,,,
2024-05-03 01:49:00,1016.40,67.0,64.6,91,0,0,1016.14,70.6,67.7,90,,269
2024-05-03 01:59:00,1016.40,67.0,64.9,92,0,0,1016.14,70.6,67.7,90,,214
2024-05-03 02:14:00,1016.50,66.0,63.9,92,0,337,,,,,,
2024-05-03 02:29:00,1016.50,66.0,63.9,92,0,337,,,,,,
2024-05-03 02:44:00,1016.60,65.0,63.2,93,0,337,1016.42,69.2,66.9,92,,239
2024-05-03 02:59:00,1016.40,65.0,63.2,93,0,0,1016.23,69.2,66.9,92,,214
2024-05-03 03:09:00,1016.40,64.0,62.2,93,0,337,,,,,,
2024-05-03 03:29:00,1016.40,64.0,62.2,93,0,337,,,,,,
2024-05-03 03:44:00,1016.30,64.0,62.5,94,0,337,1016.28,68.4,66.8,94,,240
2024-05-03 03:59:00,1016.30,63.0,61.2,93,0,0,1016.03,68.4,66.8,94,,214
2024-05-03 04:14:00,1016.20,63.0,61.5,94,0,337,,,,,,
2024-05-03 04:29:00,1016.10,63.0,61.5,94,0,337,,,,,,
2024-05-03 04:44:00,1016.20,63.0,61.5,94,0,0,1016.08,67.7,66.2,94,,214
2024-05-03 04:59:00,1016.10,63.0,61.5,94,0,337,1015.90,67.7,66.2,94,,239
2024-05-03 05:14:00,1016.00,62.0,60.5,95,0,337,,,,,,
2024-05-03 05:24:00,1016.00,61.0,59.5,94,0,337,,,,,,
2024-05-03 05:44:00,1015.80,62.0,60.5,95,0,337,,,,,,
2024-05-03 05:49:00,1015.70,62.0,60.5,94,0,337,1015.39,66.8,65.5,95,104.0,70
2024-05-03 05:54:00,1015.60,62.0,60.5,94,0,0,1015.39,66.8,65.5,95,,214
2024-05-03 06:14:00,1015.30,61.0,59.5,94,0,337,,,,,,
2024-05-03 06:29:00,1015.40,60.0,58.6,94,0,337,,,,,,
2024-05-03 06:44:00,1015.20,61.0,59.5,94,0,337,,,,,,
2024-05-03 06:49:00,1015.20,61.0,59.5,94,0,0,1015.22,65.9,64.6,95,,217
2024-05-03 06:59:00,1015.10,60.0,58.5,94,0,0,1014.98,65.9,64.6,95,,217
2024-05-03 07:09:00,1015.10,60.0,58.6,94,0,337,,,,,,
2024-05-03 07:29:00,1015.20,60.0,58.6,94,0,337,,,,,,
2024-05-03 07:44:00,1015.10,60.0,58.8,95,0,0,1015.19,65.4,64.5,96,,217
2024-05-03 07:58:00,1015.20,60.0,58.5,94,0,0,1014.90,65.4,64.5,96,,217
2024-05-03 07:59:00,1015.20,60.0,58.6,94,0,337,,,,,,
2024-05-03 08:14:00,1015.20,60.0,58.6,94,0,337,,,,,,
2024-05-03 08:24:00,1015.30,60.0,58.6,94,0,337,,,,,,
2024-05-03 08:44:00,1015.30,59.0,57.9,96,0,337,,,,,,
2024-05-03 08:49:00,1015.50,59.0,57.8,95,0,0,1015.70,64.5,63.6,96,,221
2024-05-03 08:59:00,1015.60,59.0,57.8,95,0,0,1015.38,64.5,63.6,96,,217
2024-05-03 09:14:00,1015.70,59.0,57.9,96,0,337,,,,,,
2024-05-03 09:29:00,1016.00,59.0,57.9,96,0,337,,,,,,
2024-05-03 09:44:00,1016.10,59.0,57.9,96,0,337,,,,,,
2024-05-03 09:49:00,1016.10,59.0,57.8,95,0,0,1016.27,64.5,63.8,97,,217
2024-05-03 09:59:00,1016.20,58.0,56.5,94,0,337,1015.99,63.3,62.7,97,,242
2024-05-03 10:14:00,1016.40,59.0,57.9,96,0,112,,,,,,
2024-05-03 10:29:00,1016.50,58.0,56.9,95,0,112,,,,,,
2024-05-03 10:44:00,1016.80,58.0,56.9,95,0,151,,,,,,
2024-05-03 10:49:00,1016.80,58.0,56.8,95,0,0,1017.06,63.7,63.5,99,,218
2024-05-03 10:59:00,1017.00,58.0,56.8,95,0,0,1016.77,63.7,63.1,97,,219
2024-05-03 11:14:00,1017.20,59.0,57.9,96,0,151,,,,,,
2024-05-03 11:29:00,1017.30,60.0,58.9,95,0,151,,,,,,
2024-05-03 11:39:00,1017.40,60.0,58.9,95,0,205,,,,,,
2024-05-03 11:59:00,1017.50,62.0,60.8,95,0,0,1017.27,67.6,66.3,95,,218
2024-05-03 12:14:00,1017.50,64.0,62.8,95,0,276,,,,,,
2024-05-03 12:24:00,1017.60,66.0,64.8,95,0,276,,,,,,
2024-05-03 12:34:00,1017.70,69.0,67.5,94,0,276,,,,,,
2024-05-03 12:49:00,1017.60,74.0,69.9,87,0,276,1017.79,74.7,70.1,85,,224
2024-05-03 12:59:00,1017.60,75.0,69.9,84,0,276,1017.61,74.7,70.1,85,,242
2024-05-03 13:14:00,1017.80,77.0,70.3,79,0,221,,,,,,
2024-05-03 13:29:00,1017.80,78.0,70.6,78,2,188,,,,,,
2024-05-03 13:59:00,1017.90,77.0,68.5,74,1,212,,,,,,
2024-05-03 14:14:00,1017.90,77.0,68.1,73,0,213,,,,,,
2024-05-03 14:29:00,1017.80,79.0,67.9,69,1,213,,,,,,
2024-05-03 14:44:00,1017.70,79.0,67.9,69,1,202,,,,,,
2024-05-03 14:54:00,1017.50,79.0,67.9,69,1,259,,,,,,
2024-05-03 15:14:00,1017.40,80.0,67.2,64,3,174,,,,,,
2024-05-03 15:29:00,1017.30,80.0,65.8,62,1,251,,,,,,
2024-05-03 15:44:00,1017.40,82.0,65.7,58,4,167,,,,,,
2024-05-03 15:54:00,1017.20,83.0,66.7,57,3,185,,,,,,
2024-05-03 16:09:00,1017.30,82.0,65.7,58,2,165,,,,,,
2024-05-03 16:29:00,1017.30,83.0,67.2,59,5,124,,,,,,
2024-05-03 16:39:00,1017.20,82.0,65.2,57,4,183,,,,,,
2024-05-03 16:59:00,1017.10,82.0,66.2,58,3,160,,,,,,
2024-05-03 17:14:00,1017.00,83.0,67.2,59,1,145,,,,,,
2024-05-03 17:29:00,1016.80,83.0,66.2,57,5,187,,,,,,
2024-05-03 17:44:00,1016.80,82.0,67.7,62,6,181,,,,,,
2024-05-03 17:59:00,1016.80,82.0,67.2,61,8,181,,,,,,
2024-05-03 18:14:00,1016.80,83.0,68.1,60,3,139,,,,,,
2024-05-03 18:29:00,1016.70,83.0,68.1,60,6,132,,,,,,
2024-05-03 18:44:00,1016.60,84.0,68.1,58,6,187,,,,,,
2024-05-03 18:59:00,1016.50,83.0,68.1,60,6,166,,,,,,
2024-05-03 19:14:00,1016.40,83.0,68.6,61,5,150,,,,,,
2024-05-03 19:29:00,1016.50,83.0,68.6,61,5,138,,,,,,
2024-05-03 19:44:00,1016.60,82.0,67.2,61,2,196,,,,,,
2024-05-03 19:59:00,1016.50,83.0,68.1,60,5,172,,,,,,
2024-05-03 20:09:00,1016.30,83.0,68.1,60,6,154,,,,,,
2024-05-03 20:29:00,1016.20,83.0,68.1,60,4,161,,,,,,
2024-05-03 20:44:00,1016.10,82.0,68.1,62,5,164,,,,,,
2024-05-03 20:59:00,1016.20,81.0,68.5,65,4,164,,,,,,
2024-05-03 21:14:00,1016.10,81.0,68.1,64,6,146,,,,,,
2024-05-03 21:29:00,1016.00,80.0,67.2,64,2,153,,,,,,
2024-05-03 21:44:00,1015.90,80.0,67.2,64,6,161,,,,,,
2024-05-03 21:59:00,1015.90,80.0,68.0,66,4,159,,,,,,
2024-05-03 22:14:00,1016.10,80.0,67.6,66,4,160,,,,,,
2024-05-03 22:29:00,1016.10,79.0,67.1,66,5,157,,,,,,
2024-05-03 22:44:00,1016.20,79.0,67.5,67,3,155,,,,,,
2024-05-03 22:59:00,1016.20,78.0,66.6,67,6,137,,,,,,
2024-05-03 23:14:00,1016.30,78.0,67.8,70,3,142,,,,,,
2024-05-03 23:29:00,1016.40,77.0,68.1,73,4,139,,,,,,
2024-05-03 23:44:00,1016.60,76.0,67.9,75,3,168,,,,,,
2024-05-03 23:59:00,1016.50,74.0,67.4,79,1,123,,,,,,
2024-05-04 00:14:00,1016.70,73.0,67.2,82,0,150,,,,,,
2024-05-04 00:29:00,1017.00,71.0,66.6,85,0,150,,,,,,
2024-05-04 00:44:00,1017.10,70.0,66.6,88,0,150,,,,,,
2024-05-04 00:49:00,1017.30,69.0,65.9,89,0,0,1016.85,73.0,69.1,87,,214
2024-05-04 00:59:00,1017.20,69.0,65.9,89,0,0,1016.85,73.0,69.1,87,,218
2024-05-04 01:14:00,1017.00,68.0,65.3,91,0,150,,,,,,
2024-05-04 01:29:00,1017.10,67.0,64.6,91,0,150,,,,,,
2024-05-04 01:44:00,1017.20,67.0,64.6,91,0,150,,,,,,
2024-05-04 01:49:00,1017.20,67.0,64.9,92,0,0,1017.16,71.5,68.9,91,,214
2024-05-04 01:59:00,1017.20,67.0,64.9,92,0,0,1016.92,71.5,68.9,91,,218
2024-05-04 02:14:00,1017.20,66.0,63.9,92,0,150,,,,,,
2024-05-04 02:29:00,1017.20,66.0,63.9,92,0,150,,,,,,
2024-05-04 02:44:00,1017.20,65.0,63.2,93,0,0,1016.94,70.5,68.7,93,,214
2024-05-04 02:59:00,1017.20,65.0,62.9,92,0,0,1016.92,70.5,68.7,93,,218
2024-05-04 03:14:00,1017.10,65.0,63.2,94,0,150,,,,,,
2024-05-04 03:29:00,1017.20,65.0,63.2,94,0,150,,,,,,
2024-05-04 03:44:00,1017.10,64.0,62.2,93,0,150,,,,,,
2024-05-04 03:49:00,1017.10,64.0,62.5,94,0,0,1017.01,69.8,68.4,95,,214
2024-05-04 03:59:00,1017.00,64.0,62.5,94,0,0,1016.99,69.8,68.4,95,,218
2024-05-04 04:14:00,1017.10,64.0,62.5,95,0,150,,,,,,
2024-05-04 04:29:00,1017.00,64.0,62.5,95,0,150,,,,,,
2024-05-04 04:44:00,1017.00,64.0,62.5,95,0,150,,,,,,
2024-05-04 04:49:00,1017.10,64.0,62.5,94,0,0,1017.10,69.2,68.0,96,,280
2024-05-04 04:59:00,1017.10,63.0,61.5,94,0,0,1016.88,69.2,68.0,96,,218
2024-05-04 05:14:00,1017.00,64.0,62.5,95,0,150,,,,,,
2024-05-04 05:44:00,1016.90,63.0,61.5,94,0,150,,,,,,
2024-05-04 05:49:00,1016.70,63.0,61.5,94,0,0,1016.64,68.6,67.1,94,,214
2024-05-04 05:54:00,1016.70,62.0,60.2,93,0,0,1016.45,68.1,67.2,97,,218
2024-05-04 06:09:00,1016.60,62.0,60.5,95,0,150,,,,,,
2024-05-04 06:24:00,1016.40,63.0,61.5,94,0,150,,,,,,
2024-05-04 06:39:00,1016.40,62.0,60.5,95,0,150,,,,,,
2024-05-04 06:59:00,1016.40,62.0,60.5,94,0,0,1016.20,67.9,66.8,96,,218
2024-05-04 07:14:00,1016.40,62.0,60.5,95,0,150,,,,,,
2024-05-04 07:29:00,1016.50,62.0,60.5,95,0,150,,,,,,
2024-05-04 07:44:00,1016.50,62.0,60.5,95,0,150,,,,,,
2024-05-04 07:49:00,1016.60,61.0,59.5,94,0,0,1016.45,67.1,66.4,97,,218
2024-05-04 07:59:00,1016.70,61.0,59.5,94,0,0,1016.45,67.1,66.4,97,,218
2024-05-04 08:14:00,1016.80,62.0,60.5,95,0,150,,,,,,
2024-05-04 08:29:00,1016.80,62.0,60.5,95,0,150,,,,,,
2024-05-04 08:44:00,1016.60,62.0,60.5,94,0,150,1016.75,67.7,66.7,96,,239
2024-05-04 08:59:00,1016.70,62.0,60.5,94,0,0,1016.49,67.7,66.7,96,,218
2024-05-04 09:14:00,1016.70,63.0,61.5,94,0,150,,,,,,
2024-05-04 09:29:00,1017.00,63.0,61.5,94,0,150,,,,,,
2024-05-04 09:44:00,1017.10,63.0,61.5,94,0,150,,,,,,
2024-05-04 09:48:00,1017.10,63.0,61.5,94,0,0,1017.12,68.0,66.9,96,,214
2024-05-04 09:59:00,1017.20,63.0,61.5,94,0,0,1016.92,68.0,66.9,96,,218
2024-05-04 10:09:00,1017.20,63.0,61.5,94,0,150,,,,,,
2024-05-04 10:29:00,1017.50,63.0,61.5,94,0,150,,,,,,
2024-05-04 10:44:00,1017.70,63.0,61.5,94,0,111,,,,,,
2024-05-04 10:49:00,1017.80,64.0,62.5,94,0,0,1017.74,68.6,67.6,96,,214
2024-05-04 10:59:00,1017.80,64.0,62.5,94,0,0,1017.53,68.6,67.6,96,,218
2024-05-04 11:14:00,1017.80,65.0,63.5,94,0,112,,,,,,
2024-05-04 11:29:00,1017.90,65.0,63.5,94,0,255,,,,,,
2024-05-04 11:44:00,1018.10,66.0,64.5,94,0,255,,,,,,
2024-05-04 11:49:00,1018.10,66.0,64.5,94,0,0,1018.05,70.6,69.5,96,,214
2024-05-04 11:59:00,1018.00,67.0,65.5,94,0,0,1017.86,70.6,69.5,96,,218
2024-05-04 12:14:00,1018.00,69.0,67.2,94,0,255,,,,,,
2024-05-04 12:29:00,1018.20,71.0,69.2,93,0,255,,,,,,
2024-05-04 12:39:00,1018.30,72.0,70.2,93,0,255,,,,,,
2024-05-04 12:49:00,1018.60,74.0,71.5,91,0,130,1018.77,74.0,71.6,92,,243
2024-05-04 12:59:00,1018.70,75.0,71.9,90,0,131,1018.53,74.0,71.6,92,,244
2024-05-04 13:14:00,1018.70,75.0,71.2,87,0,131,,,,,,
2024-05-04 13:29:00,1018.80,75.0,71.2,87,0,131,,,,,,
2024-05-04 13:44:00,1018.70,75.0,71.5,89,0,131,,,,,,
2024-05-04 13:49:00,1018.80,75.0,71.5,89,1,131,,,,,,
2024-05-04 14:14:00,1018.80,77.0,71.1,82,3,179,,,,,,
2024-05-04 14:19:00,1018.80,77.0,70.0,78,4,146,,,,,,
2024-05-04 14:44:00,1018.60,78.0,71.3,79,2,160,,,,,,
2024-05-04 14:59:00,1018.60,79.0,70.0,73,4,157,,,,,,
2024-05-04 15:14:00,1018.80,76.0,67.9,75,6,164,,,,,,
2024-05-04 15:29:00,1018.80,78.0,68.2,71,6,140,,,,,,
2024-05-04 15:59:00,1018.70,78.0,69.8,75,6,175,,,,,,
2024-05-04 16:14:00,1018.60,75.0,70.5,86,2,133,,,,,,
2024-05-04 16:29:00,1018.40,75.0,70.9,87,2,169,,,,,,
2024-05-04 16:44:00,1018.60,78.0,71.3,79,6,149,,,,,,
2024-05-04 16:59:00,1018.40,79.0,70.4,75,6,146,,,,,,
2024-05-04 17:14:00,1018.30,80.0,70.1,71,4,146,,,,,,
2024-05-04 17:29:00,1018.30,80.0,68.9,68,6,154,,,,,,
2024-05-04 17:44:00,1018.50,81.0,70.3,69,5,160,,,,,,
2024-05-04 17:54:00,1018.60,82.0,70.8,68,6,145,,,,,,
2024-05-04 18:14:00,1018.50,80.0,68.9,68,7,143,,,,,,
2024-05-04 18:29:00,1018.40,80.0,69.3,69,6,167,,,,,,
2024-05-04 18:44:00,1018.40,80.0,68.9,68,4,143,,,,,,
2024-05-04 18:59:00,1018.20,80.0,67.6,66,6,148,,,,,,
2024-05-04 19:14:00,1017.90,81.0,68.5,65,6,176,,,,,,
2024-05-04 19:29:00,1017.90,82.0,68.6,63,6,187,,,,,,
2024-05-04 19:44:00,1017.70,81.0,68.1,64,6,145,,,,,,
2024-05-04 19:59:00,1017.60,80.0,67.6,66,6,162,,,,,,
2024-05-04 20:14:00,1017.50,81.0,68.5,65,6,155,,,,,,
2024-05-04 20:44:00,1017.30,80.0,68.0,66,3,153,,,,,,
2024-05-04 20:59:00,1017.10,79.0,67.9,69,4,142,,,,,,
2024-05-04 21:14:00,1017.20,79.0,67.5,67,5,147,,,,,,
2024-05-04 21:29:00,1017.10,78.0,67.0,68,5,147,,,,,,
2024-05-04 21:44:00,1017.00,77.0,67.3,71,5,144,,,,,,
2024-05-04 21:59:00,1017.10,78.0,67.8,70,4,136,,,,,,
2024-05-04 22:14:00,1017.10,79.0,68.4,70,5,157,,,,,,
2024-05-04 22:24:00,1017.10,79.0,68.8,70,3,148,,,,,,
2024-05-04 22:44:00,1017.10,78.0,68.6,72,3,141,,,,,,
2024-05-04 22:59:00,1017.10,77.0,68.1,73,5,152,,,,,,
2024-05-04 23:14:00,1017.40,76.0,67.9,75,2,123,,,,,,
2024-05-04 23:29:00,1017.50,75.0,67.7,77,3,139,,,,,,
2024-05-04 23:44:00,1017.60,75.0,68.4,80,2,137,,,,,,
2024-05-04 23:59:00,1017.70,74.0,68.1,81,1,141,,,,,,
2024-05-05 00:14:00,1017.80,73.0,68.2,84,2,145,,,,,,
2024-05-05 00:29:00,1017.90,72.0,67.6,85,0,139,,,,,,
2024-05-05 00:44:00,1018.00,72.0,68.2,87,0,139,,,,,,
2024-05-05 00:49:00,1018.10,72.0,68.2,88,0,139,1018.00,72.7,69.7,90,,239
2024-05-05 00:59:00,1018.10,71.0,67.3,88,1,139,1017.79,72.7,69.7,90,,243
2024-05-05 01:09:00,1018.10,71.0,67.6,89,0,139,,,,,,
2024-05-05 01:24:00,1018.00,70.0,66.9,89,0,139,,,,,,
2024-05-05 01:44:00,1018.20,70.0,67.2,90,0,139,1017.97,71.8,69.2,91,,243
2024-05-05 01:59:00,1018.40,69.0,66.5,91,0,139,1017.94,71.8,69.2,91,,243
2024-05-05 02:14:00,1018.20,69.0,66.6,91,0,139,,,,,,
2024-05-05 02:29:00,1018.10,68.0,65.9,92,0,139,,,,,,
2024-05-05 02:39:00,1018.10,68.0,65.9,92,0,139,,,,,,
2024-05-05 02:49:00,1018.20,68.0,65.9,92,0,0,1018.14,71.2,69.2,93,,218
2024-05-05 02:59:00,1018.20,67.0,65.2,93,0,0,1017.95,71.2,69.2,93,,218
2024-05-05 03:14:00,1018.00,67.0,65.2,93,0,139,,,,,,
2024-05-05 03:24:00,1018.20,67.0,65.2,93,0,139,,,,,,
2024-05-05 03:44:00,1018.20,66.0,64.2,93,0,139,,,,,,
2024-05-05 03:49:00,1018.00,66.0,64.5,94,0,0,1018.27,70.7,68.6,92,,214
2024-05-05 03:59:00,1018.20,66.0,64.2,93,0,0,1018.04,70.7,68.6,92,,218
2024-05-05 04:14:00,1018.20,66.0,64.5,94,0,139,,,,,,
2024-05-05 04:29:00,1018.10,65.0,63.5,94,0,139,,,,,,
2024-05-05 04:44:00,1018.20,65.0,63.5,94,0,139,,,,,,
2024-05-05 04:49:00,1018.20,65.0,63.5,94,0,0,1018.11,70.4,68.7,94,,215
2024-05-05 05:14:00,1018.20,65.0,63.5,94,0,139,,,,,,
2024-05-05 05:29:00,1017.90,65.0,63.5,94,0,139,,,,,,
2024-05-05 05:44:00,1018.00,65.0,63.5,94,0,139,,,,,,
2024-05-05 05:49:00,1017.90,65.0,63.5,94,0,0,1017.69,70.7,69.2,94,,214
2024-05-05 05:59:00,1017.70,65.0,63.5,94,0,0,1017.51,70.7,69.2,94,,218
2024-05-05 06:14:00,1017.60,65.0,63.5,94,0,139,,,,,,
2024-05-05 06:29:00,1017.40,65.0,63.5,94,0,139,,,,,,
2024-05-05 06:44:00,1017.50,65.0,63.5,94,0,0,1017.45,70.8,69.3,95,,214
2024-05-05 06:59:00,1017.30,65.0,63.5,94,0,0,1017.26,70.8,69.3,95,,218
2024-05-05 07:14:00,1017.30,66.0,64.5,94,0,139,,,,,,
2024-05-05 07:29:00,1017.40,66.0,64.5,94,0,139,,,,,,
2024-05-05 07:44:00,1017.30,66.0,64.5,94,0,139,,,,,,
2024-05-05 07:49:00,1017.20,66.0,64.5,94,0,139,1017.24,70.7,69.3,95,,240
2024-05-05 07:59:00,1017.00,66.0,64.5,94,0,0,1017.03,70.7,69.3,95,,218
2024-05-05 08:14:00,1017.20,66.0,64.5,94,0,139,,,,,,
2024-05-05 08:29:00,1017.10,66.0,64.5,94,0,139,,,,,,
2024-05-05 08:44:00,1017.10,65.0,63.5,94,0,139,,,,,,
2024-05-05 08:49:00,1017.10,66.0,64.5,94,0,0,1017.17,70.1,68.5,94,,214
2024-05-05 08:54:00,1017.20,65.0,63.5,94,0,0,1016.96,70.1,68.5,94,,218
2024-05-05 09:14:00,1017.20,65.0,63.5,94,0,139,,,,,,
2024-05-05 09:29:00,1017.30,65.0,63.8,96,0,139,,,,,,
2024-05-05 09:44:00,1017.50,65.0,63.5,94,0,0,1017.51,69.3,68.1,96,,283
2024-05-05 09:59:00,1017.60,64.0,62.8,95,0,0,1017.26,69.3,68.1,96,,218
2024-05-05 10:14:00,1017.70,65.0,63.8,96,0,139,,,,,,
2024-05-05 10:24:00,1017.80,65.0,63.8,96,0,139,,,,,,
2024-05-05 10:44:00,1017.90,65.0,63.8,95,0,0,1018.05,69.6,68.4,95,,214
2024-05-05 10:59:00,1018.20,65.0,63.8,95,0,0,1017.79,69.6,68.4,95,,218
2024-05-05 11:14:00,1018.10,66.0,64.8,95,0,139,,,,,,
2024-05-05 11:29:00,1018.10,66.0,64.8,95,0,139,,,,,,
2024-05-05 11:44:00,1018.30,68.0,66.8,95,0,139,,,,,,
2024-05-05 11:49:00,1018.30,69.0,67.8,95,1,139,1018.29,71.9,70.3,94,,305
2024-05-05 11:59:00,1018.30,72.0,69.8,92,1,121,1018.08,71.9,70.3,94,,243
2024-05-05 12:14:00,1018.40,74.0,69.9,86,3,193,,,,,,
2024-05-05 12:24:00,1018.50,75.0,70.2,84,2,173,,,,,,
2024-05-05 12:44:00,1018.70,75.0,69.8,83,0,178,,,,,,
2024-05-05 12:49:00,1018.80,75.0,69.5,83,1,178,1019.03,74.5,71.1,89,,242
2024-05-05 12:59:00,1019.00,76.0,70.5,83,0,178,1018.79,74.5,71.1,89,,243
2024-05-05 13:14:00,1019.10,76.0,69.7,80,1,192,,,,,,
2024-05-05 13:29:00,1019.10,77.0,70.3,79,2,206,,,,,,
2024-05-05 13:44:00,1019.00,77.0,69.2,76,5,182,,,,,,
2024-05-05 13:59:00,1019.00,78.0,69.0,73,2,231,,,,,,
2024-05-05 14:14:00,1019.10,78.0,69.4,74,5,181,,,,,,
2024-05-05 14:29:00,1018.90,79.0,69.6,72,1,256,,,,,,
2024-05-05 14:44:00,1018.70,80.0,70.1,71,1,236,,,,,,
2024-05-05 14:59:00,1018.70,79.0,69.6,72,2,274,,,,,,
2024-05-05 15:14:00,1018.50,80.0,69.3,69,4,294,,,,,,
2024-05-05 15:29:00,1018.50,80.0,68.9,68,4,293,,,,,,
2024-05-05 15:44:00,1018.50,80.0,68.9,68,0,216,,,,,,
2024-05-05 15:59:00,1018.70,80.0,68.9,68,2,270,,,,,,
2024-05-05 16:14:00,1018.50,82.0,67.7,62,4,198,,,,,,
2024-05-05 16:24:00,1018.60,83.0,68.6,61,4,201,,,,,,
2024-05-05 16:44:00,1018.40,83.0,70.9,66,7,148,,,,,,
2024-05-05 16:59:00,1018.40,82.0,69.5,65,5,202,,,,,,
2024-05-05 17:14:00,1018.40,83.0,68.6,61,6,211,,,,,,
2024-05-05 17:29:00,1018.50,83.0,68.6,61,6,225,,,,,,
2024-05-05 17:44:00,1018.40,82.0,68.6,63,6,153,,,,,,
2024-05-05 17:59:00,1018.60,81.0,68.1,64,5,167,,,,,,
2024-05-05 18:14:00,1018.40,81.0,69.0,66,4,172,,,,,,
2024-05-05 18:29:00,1018.20,80.0,68.5,68,6,142,,,,,,
2024-05-05 18:44:00,1018.10,80.0,68.0,66,4,193,,,,,,
2024-05-05 18:59:00,1018.00,80.0,68.0,66,5,177,,,,,,
2024-05-05 19:14:00,1017.90,80.0,66.7,63,3,239,,,,,,
2024-05-05 19:29:00,1017.80,82.0,66.7,60,5,140,,,,,,
2024-05-05 19:44:00,1017.60,83.0,68.6,61,5,164,,,,,,
2024-05-05 19:54:00,1017.60,84.0,68.6,59,6,165,,,,,,
2024-05-05 20:14:00,1017.40,82.0,67.7,62,4,185,,,,,,
2024-05-05 20:29:00,1017.50,80.0,68.5,68,5,159,,,,,,
2024-05-05 20:39:00,1017.50,80.0,68.5,68,4,164,,,,,,
2024-05-05 20:54:00,1017.60,79.0,67.5,67,5,171,,,,,,
2024-05-05 21:29:00,1017.60,81.0,66.7,62,4,206,,,,,,
2024-05-05 21:39:00,1017.60,81.0,66.7,62,3,185,,,,,,
2024-05-05 21:59:00,1017.30,81.0,67.7,64,6,156,,,,,,
2024-05-05 22:14:00,1017.10,80.0,68.5,68,6,154,,,,,,
2024-05-05 22:24:00,1017.10,78.0,68.2,71,6,178,,,,,,
2024-05-05 22:44:00,1017.40,77.0,68.5,74,3,172,,,,,,
2024-05-05 22:59:00,1017.80,76.0,68.2,76,2,191,,,,,,
2024-05-05 23:09:00,1018.20,75.0,68.0,78,2,179,,,,,,
2024-05-05 23:24:00,1017.90,75.0,68.8,80,1,197,,,,,,
2024-05-05 23:39:00,1018.20,74.0,68.1,81,0,197,,,,,,
2024-05-05 23:59:00,1018.40,74.0,68.5,83,0,197,,,,,,
2024-05-06 00:14:00,1018.40,73.0,67.9,84,0,197,,,,,,
2024-05-06 00:29:00,1018.50,71.0,66.6,85,0,197,,,,,,
2024-05-06 00:44:00,1018.50,70.0,66.6,88,0,197,,,,,,
2024-05-06 00:49:00,1018.50,70.0,66.6,88,0,197,1018.16,72.2,69.2,90,,240
2024-05-06 00:59:00,1018.50,70.0,66.9,89,1,197,1017.98,72.2,69.2,90,,243
2024-05-06 01:14:00,1018.30,71.0,67.6,89,0,197,,,,,,
2024-05-06 01:24:00,1018.40,70.0,66.9,89,0,197,,,,,,
2024-05-06 01:39:00,1018.50,71.0,67.3,88,0,197,,,,,,
2024-05-06 01:49:00,1018.70,71.0,67.3,88,0,0,1018.73,72.0,69.3,91,,214
2024-05-06 01:59:00,1018.80,70.0,66.9,89,0,197,1018.50,72.0,69.3,91,,243
2024-05-06 02:14:00,1018.80,70.0,66.9,89,0,197,,,,,,
2024-05-06 02:29:00,1019.00,70.0,67.6,91,0,197,,,,,,
2024-05-06 02:44:00,1018.90,70.0,66.9,89,0,197,,,,,,
2024-05-06 02:49:00,1018.80,70.0,66.9,89,0,197,1018.82,71.3,69.3,93,101.7,70
2024-05-06 02:59:00,1018.90,70.0,66.9,89,0,0,1018.63,71.3,69.3,93,,218
2024-05-06 03:04:00,1018.80,70.0,66.9,89,0,197,,,,,,
2024-05-06 03:24:00,1018.80,68.0,65.6,91,0,197,,,,,,
2024-05-06 03:44:00,1018.80,68.0,65.9,92,0,197,,,,,,
2024-05-06 03:49:00,1018.80,68.0,65.9,92,0,197,1018.71,71.1,69.7,95,,243
2024-05-06 03:59:00,1018.60,68.0,65.9,92,0,197,1018.53,71.1,69.7,95,,244
2024-05-06 04:14:00,1018.70,69.0,67.2,94,0,197,,,,,,
2024-05-06 04:29:00,1018.50,70.0,67.6,91,0,197,,,,,,
2024-05-06 04:39:00,1018.40,69.0,66.6,91,0,197,,,,,,
2024-05-06 04:49:00,1018.20,69.0,66.9,92,0,197,1018.14,70.7,69.2,95,,240
2024-05-06 04:54:00,1018.20,68.0,65.9,92,0,197,1017.95,70.7,69.2,95,,243
2024-05-06 05:14:00,1017.90,69.0,67.2,94,0,197,,,,,,
2024-05-06 05:29:00,1017.70,71.0,68.9,93,1,169,,,,,,
2024-05-06 05:44:00,1017.90,71.0,68.5,91,1,160,,,,,,
2024-05-06 05:49:00,1017.80,71.0,68.5,91,0,157,1017.65,69.9,68.9,96,,243
2024-05-06 05:54:00,1017.80,71.0,68.5,91,0,157,1017.65,69.9,68.9,96,,244
2024-05-06 06:14:00,1017.80,69.0,66.9,93,0,157,,,,,,
2024-05-06 06:29:00,1017.90,68.0,65.9,92,0,157,,,,,,
2024-05-06 06:44:00,1017.70,67.0,65.2,93,0,157,,,,,,
2024-05-06 06:49:00,1017.60,67.0,65.5,94,0,0,1017.54,69.7,68.4,95,,215
2024-05-06 06:59:00,1017.70,67.0,65.5,94,0,0,1017.37,69.7,68.4,95,,218
2024-05-06 07:14:00,1017.60,66.0,64.2,93,0,157,,,,,,
2024-05-06 07:29:00,1017.60,66.0,64.5,94,0,157,,,,,,
2024-05-06 07:44:00,1017.40,66.0,64.5,94,0,157,,,,,,
2024-05-06 07:49:00,1017.50,66.0,64.5,94,0,0,1017.43,69.5,68.4,96,,215
2024-05-06 07:59:00,1017.50,66.0,64.5,94,1,267,1017.27,69.5,68.4,96,,243
2024-05-06 08:14:00,1017.50,67.0,65.5,95,0,280,,,,,,
2024-05-06 08:29:00,1017.30,66.0,64.5,94,0,280,,,,,,
2024-05-06 08:44:00,1017.20,66.0,64.5,94,0,280,,,,,,
2024-05-06 08:49:00,1017.30,66.0,64.5,94,0,0,1017.17,69.3,68.2,96,,218
2024-05-06 08:54:00,1017.30,66.0,64.5,94,0,280,1016.96,69.3,68.2,96,,244
2024-05-06 09:14:00,1017.30,65.0,63.5,94,0,280,,,,,,
2024-05-06 09:29:00,1017.20,66.0,64.5,94,0,280,,,,,,
2024-05-06 09:44:00,1017.20,65.0,63.5,94,0,280,,,,,,
2024-05-06 09:49:00,1017.30,65.0,63.5,94,0,0,1017.29,69.0,68.0,96,,198
2024-05-06 09:54:00,1017.30,65.0,63.5,94,0,0,1017.05,69.0,68.0,96,,218
2024-05-06 10:14:00,1017.60,65.0,63.5,94,0,280,,,,,,
2024-05-06 10:29:00,1017.60,65.0,63.5,94,0,280,,,,,,
2024-05-06 10:44:00,1017.60,65.0,63.8,95,0,0,1017.62,69.2,68.1,96,,200
2024-05-06 10:59:00,1017.60,65.0,63.8,95,0,0,1017.37,69.2,68.1,96,,218
2024-05-06 11:14:00,1017.70,66.0,64.8,95,0,280,,,,,,
2024-05-06 11:29:00,1017.70,66.0,64.8,95,0,280,,,,,,
2024-05-06 11:44:00,1017.70,67.0,65.5,94,0,0,1017.93,72.3,70.8,95,,219
2024-05-06 11:59:00,1017.70,70.0,68.8,95,0,200,1017.68,72.3,70.8,95,,243
2024-05-06 12:04:00,1017.80,72.0,70.8,95,1,220,,,,,,
2024-05-06 12:29:00,1018.00,75.0,70.2,84,3,180,,,,,,
2024-05-06 12:44:00,1018.20,77.0,71.1,82,3,210,,,,,,
2024-05-06 12:49:00,1018.10,77.0,70.5,80,2,185,1018.14,76.2,72.1,87,,239
2024-05-06 12:59:00,1018.20,78.0,71.1,79,3,232,1017.90,76.2,72.1,87,,243
2024-05-06 13:14:00,1018.30,78.0,70.2,77,4,182,,,,,,
2024-05-06 13:29:00,1018.40,79.0,70.0,73,4,201,,,,,,
2024-05-06 13:39:00,1018.20,79.0,69.6,72,5,201,,,,,,
2024-05-06 13:59:00,1018.20,80.0,69.7,70,4,186,,,,,,
2024-05-06 14:14:00,1018.10,81.0,69.8,69,6,203,,,,,,
2024-05-06 14:29:00,1018.20,81.0,69.8,69,3,159,,,,,,
2024-05-06 14:44:00,1017.90,81.0,69.4,68,1,230,,,,,,
2024-05-06 14:59:00,1017.90,81.0,69.0,66,4,239,,,,,,
2024-05-06 15:09:00,1017.80,80.0,68.5,68,2,271,,,,,,
2024-05-06 15:29:00,1018.00,81.0,68.5,65,4,274,,,,,,
2024-05-06 15:44:00,1017.80,82.0,70.4,67,5,190,,,,,,
2024-05-06 15:49:00,1017.90,82.0,69.0,65,5,210,,,,,,
2024-05-06 16:14:00,1017.40,82.0,68.6,63,3,201,,,,,,
2024-05-06 16:29:00,1017.20,83.0,69.1,63,3,209,,,,,,
2024-05-06 16:44:00,1017.20,83.0,69.5,64,4,181,,,,,,
2024-05-06 16:59:00,1017.10,84.0,69.5,61,6,166,,,,,,
2024-05-06 17:14:00,1017.00,84.0,70.5,63,4,171,,,,,,
2024-05-06 17:29:00,1016.80,83.0,70.0,64,3,192,,,,,,
2024-05-06 17:44:00,1016.60,83.0,69.5,64,4,190,,,,,,
2024-05-06 17:59:00,1016.40,83.0,70.0,64,3,186,,,,,,
2024-05-06 18:04:00,1016.40,84.0,70.5,63,3,179,,,,,,
2024-05-06 18:29:00,1016.10,83.0,70.0,64,6,201,,,,,,
2024-05-06 18:39:00,1016.10,82.0,69.9,66,5,212,,,,,,
2024-05-06 18:54:00,1016.10,81.0,70.3,69,4,255,,,,,,
2024-05-06 19:14:00,1016.80,72.0,65.8,81,2,250,,,,,,
2024-05-06 19:19:00,1016.40,71.0,66.2,84,7,186,,,,,,
2024-05-06 20:24:00,1015.50,73.0,70.5,91,0,193,,,,,,
2024-05-06 20:39:00,1015.70,75.0,71.9,90,0,143,,,,,,
2024-05-06 20:59:00,1015.40,75.0,71.9,90,1,165,,,,,,
2024-05-06 21:04:00,1015.20,75.0,71.9,90,3,156,,,,,,
2024-05-06 21:29:00,1014.90,75.0,71.9,90,2,201,,,,,,
2024-05-06 21:39:00,1014.60,76.0,72.2,88,3,186,,,,,,
2024-05-06 21:54:00,1014.50,76.0,72.2,88,3,169,,,,,,
2024-05-06 22:04:00,1014.60,75.0,71.5,89,1,166,,,,,,
2024-05-06 22:29:00,1014.40,75.0,71.5,89,2,183,,,,,,
2024-05-06 22:44:00,1014.70,75.0,71.5,89,1,182,,,,,,
2024-05-06 22:59:00,1014.40,74.0,70.5,88,2,160,,,,,,
2024-05-06 23:14:00,1014.80,74.0,70.5,88,4,163,,,,,,
2024-05-06 23:29:00,1015.00,74.0,70.5,88,2,162,,,,,,
2024-05-06 23:44:00,1015.30,74.0,70.5,88,1,202,,,,,,
2024-05-06 23:59:00,1015.40,74.0,70.5,88,1,217,,,,,,
2024-05-07 00:14:00,1015.70,73.0,69.9,89,0,191,,,,,,
2024-05-07 00:29:00,1015.80,73.0,70.2,90,0,191,,,,,,
2024-05-07 00:44:00,1016.10,73.0,70.5,91,1,191,,,,,,
2024-05-07 00:49:00,1016.20,73.0,70.5,91,0,191,1015.70,72.1,70.4,94,,242
2024-05-07 00:59:00,1016.20,72.0,69.5,91,0,214,1015.70,72.1,70.4,94,,242
2024-05-07 01:14:00,1016.30,72.0,69.9,93,2,270,,,,,,
2024-05-07 01:29:00,1015.20,72.0,69.9,93,4,154,,,,,,
2024-05-07 01:44:00,1014.90,71.0,68.9,93,3,151,,,,,,
2024-05-07 01:49:00,1014.60,71.0,68.5,91,5,149,1015.03,69.8,68.7,96,,250
2024-05-07 01:59:00,1014.50,70.0,67.5,91,3,176,1015.03,69.8,68.7,96,,243
2024-05-07 02:14:00,1015.10,70.0,67.2,90,3,266,,,,,,
2024-05-07 02:29:00,1015.10,69.0,66.6,91,1,310,,,,,,
2024-05-07 02:44:00,1015.10,69.0,66.2,90,1,279,1014.78,68.1,67.0,96,,239
2024-05-07 02:59:00,1015.00,68.0,65.6,91,0,279,1014.78,68.1,67.0,96,,243
2024-05-07 03:14:00,1014.80,68.0,65.9,92,0,279,,,,,,
2024-05-07 03:24:00,1014.70,68.0,65.9,92,0,279,,,,,,
2024-05-07 03:44:00,1015.00,67.0,65.2,93,0,0,1014.46,67.0,65.7,95,,218
2024-05-07 03:59:00,1014.90,67.0,65.2,93,0,0,1014.46,67.0,65.7,95,,218
2024-05-07 04:09:00,1014.90,65.0,63.2,94,0,279,,,,,,
2024-05-07 04:29:00,1014.70,65.0,63.5,94,0,279,,,,,,
2024-05-07 04:44:00,1014.70,64.0,62.5,95,0,279,,,,,,
2024-05-07 04:49:00,1014.70,64.0,62.5,94,0,279,1014.48,66.5,65.4,96,,250
2024-05-07 04:59:00,1014.50,64.0,62.5,94,0,279,1014.12,66.5,65.4,96,,243
2024-05-07 05:14:00,1014.20,63.0,61.5,94,0,279,,,,,,
2024-05-07 05:29:00,1013.90,63.0,61.5,94,0,279,,,,,,
2024-05-07 05:44:00,1013.70,63.0,61.8,96,0,279,,,,,,
2024-05-07 05:49:00,1013.60,64.0,62.8,95,0,0,1013.23,65.9,65.0,96,,225
2024-05-07 05:59:00,1013.50,64.0,62.8,95,0,279,1013.23,65.9,65.0,96,,243
2024-05-07 06:14:00,1013.30,63.0,61.5,94,0,279,,,,,,
2024-05-07 06:24:00,1013.30,62.0,60.5,95,0,279,,,,,,
2024-05-07 06:44:00,1013.30,63.0,61.8,96,0,279,,,,,,
2024-05-07 06:49:00,1013.30,63.0,61.8,95,0,0,1012.90,66.5,65.3,95,,225
2024-05-07 06:59:00,1013.40,62.0,60.8,95,0,0,1012.90,66.5,65.3,95,,218
2024-05-07 07:14:00,1013.10,62.0,60.8,95,0,279,,,,,,
2024-05-07 07:24:00,1013.00,62.0,60.8,95,0,279,,,,,,
2024-05-07 07:44:00,1013.00,61.0,59.8,95,0,0,1012.82,66.4,65.4,96,,214
2024-05-07 07:59:00,1012.90,61.0,59.8,95,0,0,1012.60,66.4,65.4,96,,218
2024-05-07 08:14:00,1012.90,61.0,59.9,96,0,279,,,,,,
2024-05-07 08:24:00,1012.90,61.0,59.9,96,0,279,,,,,,
2024-05-07 08:44:00,1012.80,61.0,59.9,96,0,279,,,,,,
2024-05-07 08:49:00,1012.70,61.0,59.8,95,0,0,1012.74,66.9,66.0,97,,214
2024-05-07 08:59:00,1012.70,61.0,59.8,95,0,0,1012.41,66.9,66.0,97,,218
2024-05-07 09:14:00,1012.70,61.0,59.9,96,0,279,,,,,,
2024-05-07 09:29:00,1012.80,61.0,59.9,96,0,279,,,,,,
2024-05-07 09:34:00,1012.80,62.0,60.8,95,0,279,,,,,,
2024-05-07 09:49:00,1012.80,65.0,63.8,95,0,279,1012.87,68.0,67.3,97,,225
2024-05-07 09:59:00,1012.70,66.0,64.8,95,0,279,1012.50,68.0,67.3,97,,243
2024-05-07 10:14:00,1012.70,68.0,66.2,93,0,279,,,,,,
2024-05-07 10:24:00,1012.80,68.0,66.2,93,0,172,,,,,,
2024-05-07 10:44:00,1012.80,69.0,67.5,94,0,271,,,,,,
2024-05-07 10:49:00,1012.90,69.0,67.5,94,0,271,1013.11,68.4,67.6,97,,239
2024-05-07 10:59:00,1012.90,69.0,67.5,94,1,219,1012.81,68.4,67.6,97,,243
2024-05-07 11:14:00,1013.10,70.0,68.5,95,0,208,,,,,,
2024-05-07 11:29:00,1013.20,70.0,68.8,95,1,266,,,,,,
2024-05-07 11:44:00,1013.40,71.0,69.5,94,1,271,1013.34,70.7,69.4,95,,276
2024-05-07 11:59:00,1013.50,72.0,69.8,92,0,268,1013.34,70.7,69.4,95,,244
2024-05-07 12:14:00,1013.70,73.0,70.5,91,0,268,,,,,,
2024-05-07 12:24:00,1013.70,74.0,70.9,89,1,272,,,,,,
2024-05-07 12:44:00,1014.10,75.0,71.2,87,1,277,,,,,,
2024-05-07 12:49:00,1014.10,75.0,71.5,89,1,277,1013.97,73.6,71.0,91,,239
2024-05-07 12:59:00,1013.90,75.0,70.9,87,1,355,1013.72,73.6,71.0,91,,243
2024-05-07 13:14:00,1014.00,76.0,71.5,86,1,314,,,,,,
2024-05-07 13:29:00,1013.90,76.0,70.8,83,0,314,,,,,,
2024-05-07 13:39:00,1013.80,76.0,70.5,82,1,287,,,,,,
2024-05-07 13:59:00,1013.70,78.0,71.7,80,3,275,,,,,,
2024-05-07 14:14:00,1013.70,79.0,72.3,79,1,287,,,,,,
2024-05-07 14:24:00,1013.70,79.0,71.9,78,2,264,,,,,,
2024-05-07 14:39:00,1013.70,79.0,71.5,77,3,274,,,,,,
2024-05-07 14:59:00,1013.70,81.0,72.7,75,3,314,,,,,,
2024-05-07 15:14:00,1013.70,81.0,71.5,73,3,294,,,,,,
2024-05-07 15:29:00,1013.40,81.0,71.9,73,2,315,,,,,,
2024-05-07 15:44:00,1013.20,82.0,72.1,72,1,305,,,,,,
2024-05-07 15:59:00,1013.10,83.0,70.9,66,2,297,,,,,,
2024-05-07 16:14:00,1012.90,84.0,72.3,67,2,310,,,,,,
2024-05-07 16:29:00,1012.60,84.0,72.3,67,3,289,,,,,,
2024-05-07 16:44:00,1012.40,85.0,71.4,64,4,315,,,,,,
2024-05-07 16:59:00,1012.10,84.0,70.9,64,4,264,,,,,,
2024-05-07 17:14:00,1011.90,85.0,71.4,64,3,284,,,,,,
2024-05-07 17:29:00,1011.60,85.0,70.5,61,3,250,,,,,,
2024-05-07 17:44:00,1011.50,86.0,71.0,60,3,225,,,,,,
2024-05-07 17:59:00,1011.30,87.0,70.4,57,6,259,,,,,,
2024-05-07 18:14:00,1011.10,87.0,70.9,58,6,269,,,,,,
2024-05-07 18:29:00,1011.00,88.0,72.3,60,5,284,,,,,,
2024-05-07 18:44:00,1010.90,86.0,70.5,59,5,305,,,,,,
2024-05-07 18:59:00,1010.70,87.0,70.9,58,4,273,,,,,,
2024-05-07 19:14:00,1010.50,88.0,71.8,58,3,248,,,,,,
2024-05-07 19:29:00,1010.30,89.0,71.2,56,3,283,,,,,,
2024-05-07 19:44:00,1010.20,88.0,71.8,58,1,284,,,,,,
2024-05-07 19:59:00,1010.20,85.0,73.2,67,1,212,,,,,,
2024-05-07 20:14:00,1009.90,87.0,74.2,65,1,184,,,,,,
2024-05-07 20:24:00,1009.90,87.0,73.3,63,1,238,,,,,,
2024-05-07 20:44:00,1009.90,87.0,74.2,65,6,187,,,,,,
2024-05-07 20:59:00,1009.90,86.0,74.6,68,3,252,,,,,,
2024-05-07 21:14:00,1009.90,85.0,73.7,68,3,200,,,,,,
2024-05-07 21:29:00,1009.80,85.0,73.7,68,4,205,,,,,,
2024-05-07 21:44:00,1009.80,84.0,72.7,69,6,176,,,,,,
2024-05-07 21:59:00,1009.90,84.0,73.1,69,3,199,,,,,,
2024-05-07 22:14:00,1009.90,83.0,72.2,69,6,222,,,,,,
2024-05-07 22:29:00,1010.00,83.0,72.6,70,4,192,,,,,,
2024-05-07 22:44:00,1010.20,82.0,71.6,70,3,204,,,,,,
2024-05-07 22:59:00,1010.20,81.0,71.5,73,4,202,,,,,,
2024-05-07 23:14:00,1010.20,80.0,71.3,74,3,206,,,,,,
2024-05-07 23:24:00,1010.20,80.0,71.3,74,3,206,,,,,,
2024-05-07 23:44:00,1010.20,79.0,71.2,76,1,237,,,,,,
2024-05-07 23:59:00,1010.30,78.0,70.6,78,2,227,,,,,,
2024-05-08 00:14:00,1010.20,78.0,70.9,78,2,187,,,,,,
2024-05-08 00:29:00,1010.20,77.0,70.3,79,2,209,,,,,,
2024-05-08 00:44:00,1010.50,77.0,70.7,81,2,213,,,,,,
2024-05-08 00:49:00,1010.50,77.0,70.8,81,2,218,1010.39,76.2,72.2,87,100.0,71
2024-05-08 00:54:00,1010.60,77.0,70.8,81,1,202,1010.39,76.2,72.2,87,,243
2024-05-08 01:14:00,1011.00,76.0,70.1,81,1,215,,,,,,
2024-05-08 01:24:00,1010.80,76.0,70.1,81,1,221,,,,,,
2024-05-08 01:39:00,1011.20,76.0,70.1,81,1,202,,,,,,
2024-05-08 01:59:00,1011.10,75.0,69.2,82,0,198,1010.72,75.3,72.0,89,,243
2024-05-08 02:14:00,1011.00,75.0,69.5,82,3,211,,,,,,
2024-05-08 02:29:00,1011.00,75.0,69.5,82,2,224,,,,,,
2024-05-08 02:39:00,1011.10,75.0,69.5,82,3,225,,,,,,
2024-05-08 02:59:00,1011.20,75.0,69.5,83,1,256,1010.94,75.1,71.5,88,,243
2024-05-08 03:14:00,1011.10,75.0,69.5,82,0,219,,,,,,
2024-05-08 03:29:00,1011.30,75.0,69.5,82,1,198,,,,,,
2024-05-08 03:44:00,1011.50,75.0,69.1,82,0,254,,,,,,
2024-05-08 03:49:00,1011.50,75.0,69.2,82,1,191,1010.91,74.3,71.4,90,,243
2024-05-08 03:59:00,1011.40,75.0,69.2,82,0,204,1010.91,74.3,71.4,90,,244
2024-05-08 04:09:00,1011.40,75.0,69.1,82,1,202,,,,,,
2024-05-08 04:29:00,1011.40,75.0,69.1,82,1,213,,,,,,
2024-05-08 04:44:00,1011.40,75.0,69.1,82,2,194,,,,,,
2024-05-08 04:49:00,1011.30,75.0,69.5,83,2,202,1010.72,73.8,71.2,91,,239
2024-05-08 04:59:00,1011.30,75.0,69.5,83,1,212,1010.72,73.8,71.2,91,,243
2024-05-08 05:14:00,1011.00,74.0,68.5,83,0,223,,,,,,
2024-05-08 05:29:00,1010.90,74.0,68.8,84,1,221,,,,,,
2024-05-08 05:44:00,1010.40,74.0,69.2,84,2,187,,,,,,
2024-05-08 05:49:00,1010.50,74.0,69.2,85,2,204,1010.19,73.3,70.9,92,,239
2024-05-08 05:59:00,1010.60,74.0,69.2,85,2,207,1010.19,73.3,70.9,92,,243
2024-05-08 06:14:00,1010.60,74.0,69.2,84,1,214,,,,,,
2024-05-08 06:29:00,1010.40,74.0,69.5,85,1,222,,,,,,
2024-05-08 06:39:00,1010.20,74.0,69.5,85,1,213,,,,,,
2024-05-08 06:49:00,1010.20,74.0,69.6,86,2,216,1010.07,73.3,70.9,92,,239
2024-05-08 06:59:00,1010.30,74.0,69.9,87,1,219,1010.07,73.3,70.9,92,,243
2024-05-08 07:09:00,1010.40,74.0,69.9,86,1,219,,,,,,
2024-05-08 07:29:00,1010.30,74.0,69.9,86,1,218,,,,,,
2024-05-08 07:44:00,1010.10,74.0,69.9,86,0,194,,,,,,
2024-05-08 07:49:00,1010.20,74.0,69.9,87,0,229,1010.02,73.1,70.9,92,,239
2024-05-08 07:59:00,1010.20,74.0,69.6,86,0,245,1010.02,73.1,70.8,92,,243
2024-05-08 08:09:00,1010.20,74.0,69.5,85,1,207,,,,,,
2024-05-08 08:24:00,1010.40,74.0,69.9,86,1,236,,,,,,
2024-05-08 08:44:00,1010.20,73.0,69.2,88,0,178,,,,,,
2024-05-08 08:49:00,1010.30,73.0,69.2,88,0,0,1010.11,72.4,70.5,93,,214
2024-05-08 08:59:00,1010.30,73.0,69.2,88,0,178,1010.11,72.4,70.5,93,,243
2024-05-08 09:14:00,1010.50,71.0,67.9,89,0,178,,,,,,
2024-05-08 09:19:00,1010.50,70.0,67.2,90,0,178,,,,,,
2024-05-08 09:44:00,1010.80,69.0,66.9,93,0,178,,,,,,
2024-05-08 09:49:00,1010.90,69.0,67.2,93,0,0,1010.58,71.6,70.2,95,,221
2024-05-08 09:54:00,1010.90,69.0,67.2,93,0,0,1010.58,71.6,70.2,95,,218
2024-05-08 10:14:00,1010.70,68.0,66.2,93,0,178,,,,,,
2024-05-08 10:29:00,1010.90,68.0,66.2,93,0,178,,,,,,
2024-05-08 10:44:00,1011.10,67.0,65.5,95,0,178,,,,,,
2024-05-08 10:49:00,1011.10,67.0,65.5,94,0,0,1011.18,71.2,69.9,95,,215
2024-05-08 10:54:00,1011.30,67.0,65.5,94,0,0,1011.18,71.2,69.9,95,,218
2024-05-08 11:14:00,1011.60,67.0,65.5,95,0,178,,,,,,
2024-05-08 11:29:00,1011.90,68.0,66.5,94,0,355,,,,,,
2024-05-08 11:39:00,1011.80,69.0,67.5,94,0,355,,,,,,
2024-05-08 11:49:00,1011.90,73.0,70.2,90,0,257,1011.78,74.8,72.0,91,,238
2024-05-08 11:59:00,1012.10,74.0,69.9,87,2,263,1011.77,74.8,72.0,91,,243
2024-05-08 12:14:00,1012.40,76.0,70.8,83,0,267,,,,,,
2024-05-08 12:29:00,1012.20,77.0,71.1,82,1,280,,,,,,
2024-05-08 12:39:00,1012.10,77.0,70.7,81,1,254,,,,,,
2024-05-08 12:49:00,1012.20,78.0,71.4,80,1,267,1012.04,78.4,72.7,82,,243
2024-05-08 12:54:00,1012.30,79.0,71.7,78,2,280,1012.04,78.4,72.7,82,,244
2024-05-08 13:09:00,1012.20,79.0,70.8,76,4,283,,,,,,
2024-05-08 13:29:00,1012.10,81.0,71.5,73,4,270,,,,,,
2024-05-08 13:44:00,1012.20,81.0,71.9,73,2,263,,,,,,
2024-05-08 13:59:00,1012.00,81.0,71.5,73,2,249,,,,,,
2024-05-08 14:14:00,1012.10,82.0,71.6,70,2,323,,,,,,
2024-05-08 14:29:00,1012.00,83.0,72.6,70,2,270,,,,,,
2024-05-08 14:39:00,1011.80,83.0,71.3,67,2,234,,,,,,
2024-05-08 14:54:00,1011.80,84.0,71.8,66,5,278,,,,,,
2024-05-08 15:14:00,1011.70,84.0,70.9,64,3,274,,,,,,
2024-05-08 15:29:00,1011.60,85.0,71.9,65,2,281,,,,,,
2024-05-08 15:44:00,1011.80,85.0,71.4,64,5,295,,,,,,
2024-05-08 15:59:00,1011.50,86.0,71.9,62,3,235,,,,,,
2024-05-08 16:14:00,1011.20,86.0,71.9,62,3,244,,,,,,
2024-05-08 16:29:00,1011.10,87.0,70.4,57,5,234,,,,,,
2024-05-08 16:39:00,1011.00,87.0,69.9,56,6,263,,,,,,
2024-05-08 16:54:00,1010.90,88.0,69.8,54,6,253,,,,,,
2024-05-08 17:14:00,1010.50,88.0,69.2,53,5,252,,,,,,
2024-05-08 17:24:00,1010.40,88.0,68.7,52,4,203,,,,,,
2024-05-08 17:44:00,1010.30,88.0,69.2,53,1,261,,,,,,
2024-05-08 17:59:00,1010.30,87.0,71.9,60,4,215,,,,,,
2024-05-08 18:14:00,1010.00,87.0,72.4,61,2,248,,,,,,
2024-05-08 18:29:00,1010.10,88.0,72.8,61,4,198,,,,,,
2024-05-08 18:44:00,1009.90,87.0,72.8,63,5,205,,,,,,
2024-05-08 18:49:00,1009.90,87.0,71.9,60,6,183,,,,,,
2024-05-08 19:14:00,1009.60,87.0,72.8,63,6,214,,,,,,
2024-05-08 19:29:00,1009.10,87.0,72.4,61,6,183,,,,,,
2024-05-08 19:39:00,1009.10,87.0,72.4,61,7,199,,,,,,
2024-05-08 19:59:00,1009.10,86.0,71.9,62,6,187,,,,,,
2024-05-08 20:14:00,1008.90,86.0,71.9,62,7,181,,,,,,
2024-05-08 20:24:00,1009.00,86.0,71.9,62,6,178,,,,,,
2024-05-08 20:44:00,1009.00,86.0,72.4,63,3,219,,,,,,
2024-05-08 20:54:00,1008.90,85.0,71.4,64,3,222,,,,,,
2024-05-08 21:14:00,1008.90,85.0,72.3,66,5,175,,,,,,
2024-05-08 21:29:00,1009.10,84.0,71.4,65,8,208,,,,,,
2024-05-08 21:34:00,1009.20,84.0,71.8,66,6,185,,,,,,
2024-05-08 21:54:00,1009.20,84.0,72.3,67,5,224,,,,,,
2024-05-08 22:14:00,1009.10,83.0,71.8,68,4,217,,,,,,
2024-05-08 22:29:00,1009.30,83.0,72.2,69,5,216,,,,,,
2024-05-08 22:44:00,1009.40,82.0,71.6,70,5,181,,,,,,
2024-05-08 22:59:00,1009.50,82.0,72.1,72,4,203,,,,,,
2024-05-08 23:14:00,1009.50,81.0,71.5,73,2,200,,,,,,
2024-05-08 23:29:00,1009.70,81.0,71.5,73,2,219,,,,,,
2024-05-08 23:44:00,1009.90,80.0,71.0,74,3,188,,,,,,
2024-05-08 23:59:00,1010.10,80.0,71.3,74,2,213,,,,,,
2024-05-09 00:09:00,1010.00,79.0,70.8,76,4,221,,,,,,
2024-05-09 00:29:00,1010.20,78.0,70.2,77,3,214,,,,,,
2024-05-09 00:44:00,1010.50,78.0,70.2,77,1,199,,,,,,
2024-05-09 00:49:00,1010.70,78.0,70.3,77,1,230,1010.37,77.2,72.4,85,,239
2024-05-09 00:59:00,1010.70,78.0,70.3,77,1,246,1010.37,77.2,72.4,85,,243
2024-05-09 01:09:00,1011.00,78.0,70.6,78,0,282,,,,,,
2024-05-09 01:29:00,1011.00,77.0,70.0,78,1,218,,,,,,
2024-05-09 01:44:00,1011.00,77.0,70.3,79,1,202,,,,,,
2024-05-09 01:49:00,1011.10,76.0,69.5,80,1,202,1011.19,76.2,72.1,87,,246
2024-05-09 02:14:00,1011.60,75.0,70.2,84,0,202,,,,,,
2024-05-09 02:29:00,1011.80,73.0,69.2,88,0,202,,,,,,
2024-05-09 02:44:00,1011.60,72.0,68.9,90,0,202,,,,,,
2024-05-09 02:49:00,1011.60,72.0,68.9,89,0,0,1011.36,75.3,71.7,88,,215
2024-05-09 02:59:00,1011.80,72.0,68.9,89,0,202,1011.36,75.3,71.7,88,,243
2024-05-09 03:14:00,1011.50,72.0,69.2,90,0,202,,,,,,
2024-05-09 03:19:00,1011.40,72.0,69.2,90,0,202,,,,,,
2024-05-09 03:44:00,1011.30,71.0,68.2,90,0,202,,,,,,
2024-05-09 03:49:00,1011.20,71.0,68.5,91,0,202,1011.00,75.5,71.7,87,,239
2024-05-09 03:59:00,1011.20,74.0,69.6,86,2,215,1011.00,75.5,71.7,87,,243
2024-05-09 04:14:00,1011.00,75.0,69.8,83,2,195,,,,,,
2024-05-09 04:24:00,1010.80,75.0,69.8,83,2,209,,,,,,
2024-05-09 04:44:00,1010.80,76.0,70.5,82,2,209,,,,,,
2024-05-09 04:49:00,1010.70,76.0,70.5,83,3,216,1010.42,75.2,71.9,89,,239
2024-05-09 05:09:00,1010.30,76.0,70.8,83,4,206,,,,,,
2024-05-09 05:29:00,1010.50,76.0,70.8,83,2,220,,,,,,
2024-05-09 05:44:00,1010.40,76.0,70.8,83,2,226,,,,,,
2024-05-09 05:49:00,1010.50,76.0,70.9,84,2,228,1010.09,75.1,71.8,89,,239
2024-05-09 05:59:00,1010.50,76.0,70.5,83,3,220,1010.09,75.1,71.8,89,,243
2024-05-09 06:29:00,1010.00,76.0,70.1,81,1,239,,,,,,
2024-05-09 06:44:00,1009.80,77.0,70.7,81,2,229,,,,,,
2024-05-09 06:49:00,1010.00,77.0,70.8,81,3,205,1009.39,75.6,71.8,88,,239
2024-05-09 06:59:00,1009.70,77.0,70.5,80,1,172,1009.39,75.6,71.8,88,,243
2024-05-09 07:14:00,1009.40,77.0,70.3,79,4,201,,,,,,
2024-05-09 07:29:00,1009.20,77.0,70.0,78,4,216,,,,,,
2024-05-09 07:44:00,1009.30,77.0,69.6,78,2,201,,,,,,
2024-05-09 07:49:00,1009.30,77.0,69.7,78,4,209,1009.34,75.8,71.5,86,,239
2024-05-09 07:59:00,1009.30,77.0,70.1,79,4,215,1009.12,75.8,71.5,86,,243
2024-05-09 08:14:00,1009.00,77.0,70.3,79,5,189,,,,,,
2024-05-09 08:29:00,1009.30,76.0,69.7,80,4,210,,,,,,
2024-05-09 08:44:00,1009.60,76.0,70.1,81,1,218,,,,,,
2024-05-09 08:49:00,1009.60,76.0,70.5,83,1,213,1009.69,74.9,72.0,90,,240
2024-05-09 08:59:00,1009.70,76.0,70.5,83,2,262,1009.65,74.9,72.0,90,,243
2024-05-09 09:14:00,1009.80,76.0,70.8,83,1,267,,,,,,
2024-05-09 09:29:00,1010.30,75.0,70.5,86,1,287,,,,,,
2024-05-09 09:44:00,1010.40,75.0,70.9,87,1,287,,,,,,
2024-05-09 09:49:00,1010.30,75.0,70.9,87,1,287,1010.71,75.7,72.9,91,,244
2024-05-09 09:59:00,1010.40,74.0,70.2,88,1,286,1010.71,75.7,72.9,91,,244
2024-05-09 10:14:00,1010.70,75.0,71.2,87,2,304,,,,,,
2024-05-09 10:29:00,1011.00,74.0,70.2,87,1,336,,,,,,
2024-05-09 10:44:00,1011.20,74.0,70.2,87,3,328,,,,,,
2024-05-09 10:49:00,1011.20,74.0,70.5,89,1,330,1011.23,73.8,70.5,89,,242
2024-05-09 10:54:00,1011.30,74.0,70.5,89,2,317,1011.23,73.8,70.5,89,,243
2024-05-09 11:14:00,1011.50,75.0,70.9,87,3,312,,,,,,
2024-05-09 11:29:00,1011.60,75.0,68.8,80,4,319,,,,,,
2024-05-09 11:44:00,1011.60,74.0,67.1,78,2,330,,,,,,
2024-05-09 11:49:00,1011.50,74.0,67.2,79,2,360,1011.31,73.8,69.1,85,,242
2024-05-09 11:59:00,1011.40,74.0,67.5,80,0,5,1011.31,73.8,69.1,85,,243
2024-05-09 12:14:00,1011.50,74.0,67.4,79,1,0,,,,,,
2024-05-09 12:29:00,1011.70,74.0,65.9,75,0,0,,,,,,
2024-05-09 12:44:00,1011.60,74.0,65.6,75,0,252,,,,,,
2024-05-09 12:49:00,1011.50,74.0,66.5,77,0,264,1011.34,74.4,68.5,81,,272
2024-05-09 13:14:00,1011.40,75.0,67.3,76,1,139,,,,,,
2024-05-09 13:29:00,1011.40,76.0,67.9,75,0,227,,,,,,
2024-05-09 13:44:00,1011.30,77.0,68.5,74,1,292,,,,,,
2024-05-09 13:54:00,1011.10,78.0,68.6,72,2,288,,,,,,
2024-05-09 14:14:00,1011.00,79.0,69.2,71,2,288,,,,,,
2024-05-09 14:29:00,1011.10,80.0,69.7,70,4,267,,,,,,
2024-05-09 14:44:00,1010.80,81.0,70.3,69,3,241,,,,,,
2024-05-09 14:59:00,1010.70,82.0,70.8,68,3,290,,,,,,
2024-05-09 15:14:00,1010.70,82.0,70.4,67,5,286,,,,,,
2024-05-09 15:29:00,1010.30,82.0,69.9,66,4,265,,,,,,
2024-05-09 15:44:00,1010.30,83.0,70.9,66,1,244,,,,,,
2024-05-09 15:59:00,1010.40,83.0,71.3,67,5,221,,,,,,
2024-05-09 16:14:00,1010.40,83.0,70.9,66,5,285,,,,,,
2024-05-09 16:29:00,1010.40,84.0,71.8,66,6,289,,,,,,
2024-05-09 16:44:00,1010.40,84.0,71.8,66,6,283,,,,,,
2024-05-09 16:59:00,1010.10,84.0,71.4,65,6,264,,,,,,
2024-05-09 17:09:00,1010.10,83.0,70.9,66,5,285,,,,,,
2024-05-09 17:29:00,1010.10,82.0,71.2,69,4,275,,,,,,
2024-05-09 17:44:00,1009.70,81.0,71.5,73,0,288,,,,,,
2024-05-09 17:59:00,1009.20,80.0,72.1,76,0,288,,,,,,
2024-05-09 18:14:00,1009.50,79.0,71.9,78,1,288,,,,,,
2024-05-09 18:19:00,1010.00,79.0,72.7,80,12,268,,,,,,
2024-05-09 18:44:00,1010.80,71.0,67.6,89,3,284,,,,,,
2024-05-09 18:59:00,1010.70,71.0,67.6,89,4,311,,,,,,
2024-05-09 19:14:00,1011.40,71.0,67.9,89,4,276,,,,,,
2024-05-09 19:29:00,1011.70,70.0,67.2,90,6,279,,,,,,
2024-05-09 19:44:00,1010.90,70.0,67.2,90,5,312,,,,,,
2024-05-09 19:59:00,1011.00,70.0,67.6,91,2,247,,,,,,
2024-05-09 20:14:00,1011.00,70.0,67.6,91,3,254,,,,,,
2024-05-09 20:29:00,1010.90,70.0,67.6,91,3,266,,,,,,
2024-05-09 20:39:00,1011.30,70.0,67.6,91,1,239,,,,,,
2024-05-09 20:59:00,1007.00,69.0,66.9,93,7,139,,,,,,
2024-05-09 21:14:00,1008.30,69.0,66.9,93,1,188,,,,,,
2024-05-09 21:24:00,1007.40,70.0,67.9,93,1,190,,,,,,
2024-05-09 21:44:00,1007.90,70.0,68.2,94,1,248,,,,,,
2024-05-09 21:59:00,1007.70,70.0,67.9,93,1,195,,,,,,
2024-05-09 22:14:00,1006.90,70.0,67.6,91,2,197,,,,,,
2024-05-09 22:29:00,1006.60,70.0,67.6,91,1,220,,,,,,
2024-05-09 22:44:00,1006.90,70.0,67.9,93,1,218,,,,,,
2024-05-09 22:59:00,1006.60,70.0,67.6,91,1,203,,,,,,
2024-05-09 23:14:00,1006.50,70.0,67.6,91,1,244,,,,,,
2024-05-09 23:29:00,1007.10,70.0,67.6,91,3,277,,,,,,
2024-05-09 23:44:00,1007.60,70.0,67.6,91,5,277,,,,,,
2024-05-09 23:49:00,1007.00,70.0,67.6,91,2,285,,,,,,
2024-05-10 00:14:00,1007.40,70.0,67.6,91,3,271,,,,,,
2024-05-10 00:24:00,1007.30,69.0,66.6,91,4,275,,,,,,
2024-05-10 00:44:00,1007.60,69.0,66.9,92,2,268,1007.41,69.4,68.1,95,,266
2024-05-10 00:59:00,1007.30,69.0,66.9,92,1,289,1007.13,69.4,68.1,95,,243
2024-05-10 01:14:00,1007.60,69.0,66.9,93,6,272,,,,,,
2024-05-10 01:29:00,1007.70,69.0,66.6,91,4,278,,,,,,
2024-05-10 01:39:00,1007.90,69.0,66.6,91,5,271,,,,,,
2024-05-10 01:49:00,1007.90,69.0,66.5,91,5,270,1007.90,69.4,68.2,95,,240
2024-05-10 01:54:00,1008.10,69.0,66.5,91,3,272,1007.85,69.4,68.2,95,,243
2024-05-10 02:09:00,1008.10,69.0,66.6,91,4,280,,,,,,
2024-05-10 02:24:00,1008.20,69.0,66.6,91,4,269,,,,,,
2024-05-10 02:44:00,1008.50,69.0,66.6,91,4,266,,,,,,
2024-05-10 02:49:00,1008.40,69.0,66.2,90,5,271,1008.20,68.8,67.3,95,,229
2024-05-10 02:59:00,1008.50,69.0,66.2,90,5,279,1008.15,68.8,67.3,95,,243
2024-05-10 03:14:00,1008.50,69.0,65.9,90,6,276,,,,,,
2024-05-10 03:29:00,1008.50,69.0,65.9,90,5,272,,,,,,
2024-05-10 03:44:00,1008.60,68.0,64.6,88,5,273,,,,,,
2024-05-10 03:49:00,1008.60,68.0,64.9,89,6,275,1008.57,67.8,66.1,94,,240
2024-05-10 03:59:00,1008.70,68.0,64.6,88,5,271,1008.57,67.8,66.1,94,,243
2024-05-10 04:14:00,1008.80,68.0,65.0,89,4,277,,,,,,
2024-05-10 04:29:00,1008.80,68.0,65.0,89,4,276,,,,,,
2024-05-10 04:44:00,1008.60,67.0,64.0,89,3,272,,,,,,
2024-05-10 04:49:00,1008.70,67.0,64.0,89,3,271,1008.76,67.0,65.5,94,,246
2024-05-10 04:59:00,1008.80,67.0,64.3,90,4,276,1008.76,67.0,65.5,94,,243
2024-05-10 05:14:00,1009.20,67.0,64.3,90,4,286,,,,,,
2024-05-10 05:29:00,1009.30,67.0,64.3,90,4,275,,,,,,
2024-05-10 05:44:00,1009.30,67.0,64.3,90,6,279,,,,,,
2024-05-10 05:49:00,1009.10,67.0,64.3,90,5,283,1008.85,67.2,65.7,94,,239
2024-05-10 05:59:00,1008.80,67.0,64.3,90,2,285,1008.85,67.2,65.7,94,,243
2024-05-10 06:14:00,1008.70,67.0,64.3,90,6,281,,,,,,
2024-05-10 06:29:00,1008.40,67.0,64.6,91,6,283,,,,,,
2024-05-10 06:39:00,1008.40,67.0,64.6,91,5,275,,,,,,
2024-05-10 06:59:00,1008.50,67.0,64.6,91,6,288,1008.13,67.1,65.8,95,,243
2024-05-10 07:14:00,1008.20,67.0,64.6,91,3,283,,,,,,
2024-05-10 07:24:00,1008.10,67.0,64.6,91,3,270,,,,,,
2024-05-10 07:39:00,1007.90,67.0,64.6,91,4,274,,,,,,
2024-05-10 07:49:00,1007.60,67.0,64.6,91,3,267,1007.44,67.1,65.9,96,,239
2024-05-10 07:59:00,1007.80,67.0,64.6,91,4,267,1007.44,67.1,65.9,96,,243
2024-05-10 08:14:00,1007.70,67.0,64.6,91,2,281,,,,,,
2024-05-10 08:29:00,1007.60,67.0,64.6,91,2,274,,,,,,
2024-05-10 08:39:00,1007.20,67.0,64.6,91,1,253,,,,,,
2024-05-10 08:49:00,1006.90,67.0,64.6,91,0,199,1007.21,66.9,65.9,96,,239
2024-05-10 08:59:00,1007.00,66.0,63.9,92,0,209,1006.90,66.9,65.9,96,,243
2024-05-10 09:14:00,1007.60,66.0,63.9,92,1,286,,,,,,
2024-05-10 09:24:00,1007.50,67.0,64.9,92,1,287,,,,,,
2024-05-10 09:39:00,1007.50,66.0,63.9,92,0,314,,,,,,
2024-05-10 09:49:00,1007.00,66.0,63.9,92,0,252,1006.75,66.3,65.2,96,,243
2024-05-10 09:59:00,1006.90,66.0,63.9,92,1,252,1006.75,66.3,65.2,96,,243
2024-05-10 10:14:00,1006.70,66.0,63.9,92,1,257,,,,,,
2024-05-10 10:29:00,1006.70,66.0,63.9,92,0,257,,,,,,
2024-05-10 10:44:00,1006.60,65.0,63.2,94,0,257,,,,,,
2024-05-10 10:49:00,1006.50,65.0,63.2,93,0,0,1006.50,65.4,64.7,97,,214
2024-05-10 10:59:00,1006.70,64.0,62.2,93,0,0,1006.29,65.4,64.7,97,,218
2024-05-10 11:14:00,1006.80,65.0,63.5,94,0,257,,,,,,
2024-05-10 11:29:00,1006.90,65.0,63.5,94,0,257,,,,,,
2024-05-10 11:44:00,1006.70,66.0,64.5,94,0,257,,,,,,
2024-05-10 11:49:00,1006.70,66.0,64.5,94,0,0,1006.75,67.6,66.4,96,,214
2024-05-10 11:54:00,1006.70,66.0,64.5,94,0,257,1006.60,67.6,66.4,96,,243
2024-05-10 12:14:00,1006.60,68.0,65.6,91,1,257,,,,,,
2024-05-10 12:29:00,1007.90,69.0,65.9,90,3,254,,,,,,
2024-05-10 12:44:00,1008.00,70.0,66.3,87,3,249,,,,,,
2024-05-10 12:49:00,1008.10,71.0,67.3,88,2,267,1008.02,70.5,68.5,93,,239
2024-05-10 12:59:00,1008.10,71.0,66.9,87,2,243,1007.97,70.5,68.5,93,,243
2024-05-10 13:14:00,1008.60,72.0,67.6,85,4,262,,,,,,
2024-05-10 13:29:00,1008.30,73.0,67.5,82,8,265,,,,,,
2024-05-10 13:44:00,1008.00,73.0,67.2,82,6,275,,,,,,
2024-05-10 13:59:00,1008.50,73.0,67.2,82,5,272,,,,,,
2024-05-10 14:14:00,1008.30,73.0,67.2,82,4,272,,,,,,
2024-05-10 14:29:00,1008.50,72.0,66.2,81,6,271,,,,,,
2024-05-10 14:34:00,1008.40,72.0,65.8,81,6,266,,,,,,
2024-05-10 14:59:00,1007.30,71.0,65.9,83,6,312,,,,,,
2024-05-10 15:14:00,1007.70,70.0,65.9,86,4,286,,,,,,
2024-05-10 15:29:00,1007.80,70.0,65.9,86,2,304,,,,,,
2024-05-10 15:44:00,1006.90,70.0,66.3,87,3,325,,,,,,
2024-05-10 15:59:00,1006.00,70.0,66.3,87,3,325,,,,,,
2024-05-10 16:14:00,1006.00,71.0,66.2,84,0,321,,,,,,
2024-05-10 16:29:00,1005.80,72.0,67.2,84,0,324,,,,,,
2024-05-10 16:44:00,1005.60,72.0,67.2,84,0,302,,,,,,
2024-05-10 16:59:00,1005.00,74.0,68.1,81,1,99,,,,,,
2024-05-10 17:14:00,1005.20,75.0,68.4,80,1,282,,,,,,
2024-05-10 17:29:00,1005.10,76.0,68.2,76,5,267,,,,,,
2024-05-10 17:44:00,1005.00,76.0,68.2,76,3,264,,,,,,
2024-05-10 17:59:00,1004.90,76.0,67.1,74,3,233,,,,,,
2024-05-10 18:14:00,1004.90,77.0,67.3,71,6,259,,,,,,
2024-05-10 18:29:00,1004.80,78.0,68.2,71,6,270,,,,,,
2024-05-10 18:39:00,1004.70,78.0,68.2,71,5,240,,,,,,
2024-05-10 18:59:00,1004.60,79.0,68.4,70,4,262,,,,,,
2024-05-10 19:14:00,1004.40,79.0,68.8,70,5,281,,,,,,
2024-05-10 19:29:00,1004.20,79.0,68.4,70,6,279,,,,,,
2024-05-10 19:44:00,1004.00,79.0,68.8,70,6,278,,,,,,
2024-05-10 19:54:00,1003.90,80.0,68.9,68,5,296,,,,,,
2024-05-10 20:14:00,1003.90,81.0,69.4,68,4,283,,,,,,
2024-05-10 20:29:00,1003.80,81.0,69.0,66,7,282,,,,,,
2024-05-10 20:39:00,1003.80,81.0,69.4,68,6,284,,,,,,
2024-05-10 20:59:00,1003.60,81.0,69.0,66,6,261,,,,,,
2024-05-10 21:14:00,1003.60,81.0,68.5,65,6,271,,,,,,
2024-05-10 21:29:00,1003.40,81.0,68.1,64,8,278,,,,,,
2024-05-10 21:39:00,1003.30,81.0,68.5,65,8,273,,,,,,
2024-05-10 21:59:00,1003.30,81.0,68.5,65,8,271,,,,,,
2024-05-10 22:14:00,1003.30,81.0,68.5,65,6,273,,,,,,
2024-05-10 22:29:00,1003.20,80.0,67.2,64,7,274,,,,,,
2024-05-10 22:39:00,1002.90,80.0,67.2,64,6,275,,,,,,
2024-05-10 22:49:00,1002.80,80.0,67.2,64,6,255,,,,,,
2024-05-10 23:14:00,1003.40,80.0,67.6,66,10,280,,,,,,
2024-05-10 23:29:00,1003.70,79.0,67.1,66,6,279,,,,,,
2024-05-10 23:44:00,1003.90,78.0,66.6,67,5,282,,,,,,
2024-05-10 23:59:00,1004.00,77.0,66.0,68,4,271,,,,,,
2024-05-11 00:14:00,1004.20,77.0,66.5,70,6,272,,,,,,
2024-05-11 00:19:00,1004.30,77.0,66.5,70,5,276,,,,,,
2024-05-11 00:44:00,1004.80,76.0,65.9,70,5,284,,,,,,
2024-05-11 00:49:00,1004.90,76.0,66.5,72,2,285,1005.14,74.0,66.1,76,,243
2024-05-11 00:59:00,1004.90,76.0,66.5,72,1,309,1005.13,74.0,66.1,76,,243
2024-05-11 01:14:00,1005.00,75.0,66.1,73,6,276,,,,,,
2024-05-11 01:24:00,1005.20,75.0,65.7,72,5,271,,,,,,
2024-05-11 01:44:00,1006.60,74.0,63.4,69,7,339,1006.79,70.4,63.0,77,,305
2024-05-11 01:59:00,1007.00,73.0,62.8,70,5,334,1006.67,70.4,63.0,77,,240
2024-05-11 02:14:00,1007.10,72.0,61.3,69,2,342,,,,,,
2024-05-11 02:29:00,1007.20,70.0,60.5,72,2,344,,,,,,
2024-05-11 02:44:00,1007.60,70.0,61.5,74,2,325,1007.76,68.8,62.8,81,,239
2024-05-11 02:59:00,1007.60,69.0,61.2,76,3,310,1007.61,68.8,62.8,81,,240
2024-05-11 03:14:00,1007.70,68.0,60.9,77,1,333,,,,,,
2024-05-11 03:29:00,1008.20,68.0,61.2,78,1,322,,,,,,
2024-05-11 03:44:00,1008.20,67.0,61.3,82,1,322,,,,,,
2024-05-11 03:49:00,1008.20,67.0,61.4,82,0,322,1008.25,67.2,62.3,84,,240
2024-05-11 03:59:00,1008.10,67.0,61.4,82,1,322,1008.08,67.2,62.3,84,,240
2024-05-11 04:14:00,1008.30,67.0,61.0,81,1,322,,,,,,
2024-05-11 04:19:00,1008.40,67.0,61.3,82,2,322,,,,,,
2024-05-11 04:44:00,1008.50,65.0,60.4,84,0,322,,,,,,
2024-05-11 04:49:00,1008.60,64.0,59.7,86,0,322,1008.43,66.4,61.0,82,,294
2024-05-11 04:54:00,1008.60,64.0,60.0,87,1,322,1008.31,66.4,61.0,82,,240
2024-05-11 05:14:00,1008.70,63.0,59.4,87,0,322,,,,,,
2024-05-11 05:29:00,1008.80,62.0,58.7,89,1,322,,,,,,
2024-05-11 05:44:00,1008.70,64.0,58.7,83,1,0,,,,,,
2024-05-11 05:49:00,1008.70,64.0,58.8,83,1,360,1008.59,65.4,59.2,80,,240
2024-05-11 05:59:00,1008.60,64.0,58.1,81,2,328,1008.49,65.4,59.1,80,,240
2024-05-11 06:14:00,1008.60,64.0,58.0,81,2,328,,,,,,
2024-05-11 06:29:00,1008.80,64.0,58.0,81,3,332,,,,,,
2024-05-11 06:39:00,1008.80,64.0,58.0,81,4,349,,,,,,
2024-05-11 06:49:00,1008.90,63.0,56.8,80,5,340,1008.93,62.9,57.0,81,105.0,67
2024-05-11 06:59:00,1009.20,63.0,56.5,79,4,337,1008.76,62.9,57.0,81,,246
2024-05-11 07:14:00,1009.00,63.0,56.7,80,4,346,,,,,,
2024-05-11 07:29:00,1009.10,62.0,55.8,79,5,340,,,,,,
2024-05-11 07:44:00,1009.20,62.0,55.5,79,3,339,1009.47,61.9,55.8,80,,240
2024-05-11 07:54:00,1009.30,62.0,55.5,79,2,10,1009.28,61.9,55.8,80,,240
2024-05-11 08:14:00,1009.50,61.0,53.7,76,3,348,,,,,,
2024-05-11 08:29:00,1009.60,60.0,53.1,78,2,0,,,,,,
2024-05-11 08:44:00,1009.80,60.0,53.1,78,2,357,,,,,,
2024-05-11 08:49:00,1009.90,60.0,53.2,78,2,321,1009.94,60.0,53.4,78,,239
2024-05-11 08:54:00,1009.90,59.0,52.2,78,2,348,1009.72,60.0,53.4,78,,240
2024-05-11 09:14:00,1009.90,59.0,52.1,78,2,322,,,,,,
2024-05-11 09:29:00,1009.90,58.0,51.2,78,1,351,,,,,,
2024-05-11 09:44:00,1010.00,58.0,51.2,78,2,356,,,,,,
2024-05-11 09:49:00,1009.90,58.0,51.6,79,2,351,1010.26,58.3,52.0,79,,240
2024-05-11 10:14:00,1010.50,57.0,50.9,79,2,350,,,,,,
2024-05-11 10:29:00,1010.50,56.0,50.2,80,2,344,,,,,,
2024-05-11 10:44:00,1010.50,56.0,50.6,81,1,341,,,,,,
2024-05-11 10:49:00,1010.70,56.0,50.3,81,3,329,1010.94,58.0,51.7,79,,304
2024-05-11 10:59:00,1011.00,56.0,50.3,81,2,357,1010.66,58.0,51.7,79,,243
2024-05-11 11:14:00,1011.00,57.0,51.2,81,1,13,,,,,,
2024-05-11 11:29:00,1011.40,57.0,50.9,79,3,343,,,,,,
2024-05-11 11:44:00,1011.40,58.0,51.2,78,4,356,,,,,,
2024-05-11 11:49:00,1011.50,58.0,50.9,77,2,9,1011.70,60.1,52.2,75,,295
2024-05-11 11:59:00,1011.40,59.0,51.5,76,2,16,1011.25,60.1,52.4,75,,243
2024-05-11 12:14:00,1011.60,60.0,51.7,74,5,357,,,,,,
2024-05-11 12:29:00,1011.90,61.0,52.3,73,2,1,,,,,,
2024-05-11 12:44:00,1012.10,62.0,52.5,70,3,347,,,,,,
2024-05-11 12:49:00,1012.10,63.0,53.2,70,3,5,1012.07,63.3,54.1,71,,244
2024-05-11 12:59:00,1012.00,64.0,54.2,70,3,7,1011.86,63.3,54.1,71,,244
2024-05-11 13:14:00,1012.10,65.0,54.6,68,2,45,,,,,,
2024-05-11 13:29:00,1012.00,66.0,55.1,68,3,59,,,,,,
2024-05-11 13:44:00,1012.10,66.0,55.1,68,2,26,,,,,,
2024-05-11 13:59:00,1012.20,67.0,55.3,66,3,24,,,,,,
2024-05-11 14:14:00,1012.20,68.0,55.4,64,2,31,,,,,,
2024-05-11 14:29:00,1012.10,68.0,54.9,62,0,80,,,,,,
2024-05-11 14:44:00,1012.10,69.0,55.9,63,2,80,,,,,,
2024-05-11 14:54:00,1012.20,69.0,54.5,59,2,41,,,,,,
2024-05-11 15:14:00,1012.10,71.0,56.4,59,0,123,,,,,,
2024-05-11 15:29:00,1012.20,70.0,54.5,57,2,279,,,,,,
2024-05-11 15:44:00,1012.20,71.0,54.5,55,0,358,,,,,,
2024-05-11 15:59:00,1012.00,71.0,55.0,57,2,3,,,,,,
2024-05-11 16:14:00,1012.00,71.0,54.5,55,2,24,,,,,,
2024-05-11 16:29:00,1011.90,71.0,54.0,55,3,265,,,,,,
2024-05-11 16:39:00,1011.80,73.0,55.9,54,1,279,,,,,,
2024-05-11 16:59:00,1011.80,71.0,56.4,59,1,35,,,,,,
2024-05-11 17:09:00,1011.80,73.0,54.3,52,2,176,,,,,,
2024-05-11 17:29:00,1011.60,73.0,55.4,54,4,273,,,,,,
2024-05-11 17:39:00,1011.50,73.0,56.4,55,3,274,,,,,,
2024-05-11 17:59:00,1011.30,73.0,53.2,50,2,328,,,,,,
2024-05-11 18:14:00,1011.20,74.0,53.0,48,4,298,,,,,,
2024-05-11 18:29:00,1011.20,73.0,57.3,57,3,186,,,,,,
2024-05-11 18:44:00,1011.00,74.0,58.3,58,5,212,,,,,,
2024-05-11 18:59:00,1010.90,72.0,58.7,62,3,128,,,,,,
2024-05-11 19:14:00,1010.70,72.0,58.2,61,2,134,,,,,,
2024-05-11 19:29:00,1010.50,73.0,57.8,58,1,130,,,,,,
2024-05-11 19:44:00,1010.40,71.0,56.9,60,0,216,,,,,,
2024-05-11 19:59:00,1010.30,73.0,58.3,60,2,220,,,,,,
2024-05-11 20:09:00,1010.30,72.0,57.8,60,1,165,,,,,,
2024-05-11 20:29:00,1010.20,71.0,58.2,64,3,176,,,,,,
2024-05-11 20:44:00,1010.10,71.0,58.6,65,2,187,,,,,,
2024-05-11 20:59:00,1010.10,71.0,59.1,66,0,216,,,,,,
2024-05-11 21:14:00,1010.10,73.0,60.5,64,4,155,,,,,,
2024-05-11 21:29:00,1010.20,72.0,58.2,61,1,254,,,,,,
2024-05-11 21:44:00,1010.30,73.0,60.1,64,3,222,,,,,,
2024-05-11 21:59:00,1010.30,72.0,60.4,67,0,144,,,,,,
2024-05-11 22:14:00,1010.30,71.0,59.9,67,1,223,,,,,,
2024-05-11 22:29:00,1010.40,71.0,60.7,69,2,213,,,,,,
2024-05-11 22:44:00,1010.50,72.0,60.9,68,3,159,,,,,,
2024-05-11 22:59:00,1010.70,71.0,60.7,69,3,129,,,,,,
2024-05-11 23:14:00,1010.70,70.0,60.1,70,3,154,,,,,,
2024-05-11 23:29:00,1011.00,69.0,59.6,72,2,166,,,,,,
2024-05-11 23:44:00,1011.00,69.0,60.4,74,1,183,,,,,,
2024-05-11 23:49:00,1011.10,68.0,59.4,73,2,164,,,,,,
2024-05-12 00:09:00,1011.30,67.0,59.9,78,0,158,,,,,,
2024-05-12 00:29:00,1011.30,64.0,58.7,83,0,158,,,,,,
2024-05-12 00:44:00,1011.40,63.0,58.4,84,0,158,,,,,,
2024-05-12 00:49:00,1011.40,63.0,58.8,86,0,158,1011.38,64.8,59.8,83,,243
2024-05-12 00:59:00,1011.50,63.0,59.1,86,0,0,1011.34,64.8,59.8,83,,218
2024-05-12 01:14:00,1011.60,61.0,57.7,88,0,158,,,,,,
2024-05-12 01:29:00,1011.50,60.0,57.0,89,0,158,,,,,,
2024-05-12 01:49:00,1011.80,59.0,56.6,91,0,158,1011.68,63.3,59.3,86,,244
2024-05-12 01:59:00,1011.90,59.0,56.6,91,0,158,1011.66,63.3,59.3,86,,239
2024-05-12 02:14:00,1011.90,59.0,57.0,93,0,158,,,,,,
2024-05-12 02:29:00,1012.00,59.0,57.0,93,0,158,,,,,,
2024-05-12 02:44:00,1012.20,58.0,56.0,92,0,158,,,,,,
2024-05-12 02:49:00,1012.30,58.0,56.0,92,0,0,1012.15,62.6,59.8,90,,214
2024-05-12 02:59:00,1012.30,58.0,56.0,92,0,0,1011.94,62.6,59.8,90,,218
2024-05-12 03:14:00,1012.30,58.0,56.0,92,0,158,,,,,,
2024-05-12 03:29:00,1012.30,58.0,56.3,93,0,158,,,,,,
2024-05-12 03:44:00,1012.40,57.0,55.3,94,0,158,,,,,,
2024-05-12 03:49:00,1012.50,57.0,55.2,93,0,0,1012.29,61.6,59.5,92,,214
2024-05-12 03:59:00,1012.50,56.0,54.3,93,0,0,1012.05,61.6,59.5,92,,218
2024-05-12 04:14:00,1012.60,56.0,54.3,94,0,158,,,,,,
2024-05-12 04:29:00,1012.50,56.0,54.3,94,0,158,,,,,,
2024-05-12 04:44:00,1012.60,56.0,54.3,94,0,158,,,,,,
2024-05-12 04:49:00,1012.60,56.0,54.3,93,0,0,1012.36,61.2,58.9,92,,269
2024-05-12 04:59:00,1012.50,56.0,54.3,93,0,0,1012.12,61.2,58.9,92,,218
2024-05-12 05:14:00,1012.50,56.0,54.3,94,0,158,,,,,,
2024-05-12 05:29:00,1012.60,56.0,54.6,95,0,158,,,,,,
2024-05-12 05:44:00,1012.50,55.0,53.6,94,0,158,,,,,,
2024-05-12 05:49:00,1012.50,55.0,53.6,94,0,0,1012.24,60.5,58.8,94,,214
2024-05-12 05:54:00,1012.50,55.0,53.6,94,0,0,1011.97,60.5,58.8,94,,218
2024-05-12 06:14:00,1012.30,55.0,53.6,94,0,158,,,,,,
2024-05-12 06:29:00,1012.20,55.0,53.6,94,0,158,,,,,,
2024-05-12 06:44:00,1012.10,55.0,53.6,94,0,158,,,,,,
2024-05-12 06:49:00,1012.10,55.0,53.6,94,0,0,1011.95,60.1,58.7,95,,214
2024-05-12 06:59:00,1012.00,55.0,53.6,94,0,0,1011.67,60.1,58.7,95,,218
2024-05-12 07:14:00,1012.00,55.0,53.6,94,0,158,,,,,,
2024-05-12 07:29:00,1011.90,54.0,52.6,95,0,158,,,,,,
2024-05-12 07:44:00,1011.90,54.0,52.6,95,0,158,,,,,,
2024-05-12 07:49:00,1012.10,54.0,52.6,94,0,0,1012.08,60.1,58.8,95,,214
2024-05-12 07:59:00,1012.10,55.0,53.6,94,0,0,1011.77,60.1,58.8,95,,218
2024-05-12 08:14:00,1012.30,57.0,55.6,94,0,259,,,,,,
2024-05-12 08:29:00,1012.30,55.0,53.3,93,0,259,,,,,,
2024-05-12 08:44:00,1012.40,55.0,53.3,93,0,0,1012.19,61.0,59.0,93,,225
2024-05-12 08:59:00,1012.20,54.0,52.6,94,0,0,1011.97,60.3,59.0,95,,218
2024-05-12 09:14:00,1012.40,55.0,53.6,94,0,259,,,,,,
2024-05-12 09:29:00,1012.80,55.0,53.6,94,0,259,,,,,,
2024-05-12 09:44:00,1012.80,55.0,53.6,94,0,259,,,,,,
2024-05-12 09:49:00,1012.90,55.0,53.6,94,0,0,1012.94,61.0,59.1,93,,221
2024-05-12 09:59:00,1013.10,55.0,53.6,94,0,0,1012.65,61.0,59.1,93,,218
2024-05-12 10:14:00,1013.10,55.0,53.6,94,0,259,,,,,,
2024-05-12 10:29:00,1013.30,54.0,52.6,95,0,259,,,,,,
2024-05-12 10:39:00,1013.50,55.0,53.9,96,0,267,,,,,,
2024-05-12 10:59:00,1013.60,60.0,58.8,95,1,298,1013.31,61.5,58.5,89,,243
2024-05-12 11:14:00,1013.70,61.0,58.4,90,1,282,,,,,,
2024-05-12 11:29:00,1013.90,62.0,58.1,86,2,282,,,,,,
2024-05-12 11:44:00,1013.90,63.0,58.7,85,1,325,,,,,,
2024-05-12 11:49:00,1013.90,63.0,58.4,85,1,325,1014.04,64.4,58.9,82,,244
2024-05-12 11:59:00,1014.20,64.0,58.8,83,1,317,1013.76,64.4,58.9,82,,244
2024-05-12 12:14:00,1014.20,65.0,59.4,81,4,294,,,,,,
2024-05-12 12:29:00,1014.30,67.0,59.9,78,2,287,,,,,,
2024-05-12 12:44:00,1014.50,68.0,59.8,74,2,289,,,,,,
2024-05-12 12:49:00,1014.40,68.0,58.4,71,3,312,1014.49,67.4,58.8,74,,244
2024-05-12 12:59:00,1014.60,69.0,58.6,69,4,316,1014.22,67.4,58.8,74,,244
2024-05-12 13:14:00,1014.70,70.0,58.5,67,3,307,,,,,,
2024-05-12 13:29:00,1014.80,70.0,57.7,64,3,327,,,,,,
2024-05-12 13:44:00,1014.80,71.0,57.3,61,2,325,,,,,,
2024-05-12 13:54:00,1014.80,72.0,57.8,60,2,308,,,,,,
2024-05-12 14:14:00,1014.60,73.0,58.7,60,1,319,,,,,,
2024-05-12 14:29:00,1014.70,74.0,59.2,60,2,345,,,,,,
2024-05-12 14:44:00,1014.70,75.0,59.2,57,2,312,,,,,,
2024-05-12 14:59:00,1014.90,75.0,56.7,52,4,354,,,,,,
2024-05-12 15:14:00,1014.80,75.0,55.1,49,1,348,,,,,,
2024-05-12 15:29:00,1014.60,76.0,56.5,51,0,62,,,,,,
2024-05-12 15:44:00,1014.40,77.0,53.4,44,4,7,,,,,,
2024-05-12 15:59:00,1014.50,77.0,55.2,46,2,353,,,,,,
2024-05-12 16:14:00,1014.50,77.0,55.8,47,2,0,,,,,,
2024-05-12 16:24:00,1014.50,77.0,55.2,46,2,14,,,,,,
2024-05-12 16:44:00,1014.20,77.0,56.9,49,1,76,,,,,,
2024-05-12 16:54:00,1014.20,78.0,55.5,45,1,318,,,,,,
2024-05-12 17:14:00,1014.00,77.0,54.6,45,4,316,,,,,,
2024-05-12 17:29:00,1013.80,77.0,55.8,47,2,269,,,,,,
2024-05-12 17:44:00,1013.60,78.0,53.7,43,2,306,,,,,,
2024-05-12 17:59:00,1013.50,79.0,54.6,43,4,324,,,,,,
2024-05-12 18:14:00,1013.40,79.0,55.2,43,5,298,,,,,,
2024-05-12 18:24:00,1013.20,80.0,54.2,41,2,297,,,,,,
2024-05-12 18:44:00,1013.10,80.0,54.8,41,3,317,,,,,,
2024-05-12 18:59:00,1013.00,80.0,54.8,41,4,296,,,,,,
2024-05-12 19:09:00,1012.90,80.0,53.5,39,5,285,,,,,,
2024-05-12 19:29:00,1012.60,80.0,54.8,41,4,6,,,,,,
2024-05-12 19:44:00,1012.60,80.0,52.8,38,2,348,,,,,,
2024-05-12 19:59:00,1012.50,80.0,54.2,41,4,329,,,,,,
2024-05-12 20:14:00,1012.30,79.0,54.6,43,0,250,,,,,,
2024-05-12 20:29:00,1012.30,80.0,53.5,39,0,302,,,,,,
2024-05-12 20:44:00,1012.40,81.0,55.0,40,2,310,,,,,,
2024-05-12 20:59:00,1012.10,80.0,52.8,38,0,323,,,,,,
2024-05-12 21:09:00,1012.00,80.0,54.2,41,0,323,,,,,,
2024-05-12 21:29:00,1012.10,81.0,55.0,40,2,300,,,,,,
2024-05-12 21:44:00,1012.00,81.0,54.4,39,2,340,,,,,,
2024-05-12 21:59:00,1012.10,80.0,61.8,54,2,158,,,,,,
2024-05-12 22:14:00,1012.30,78.0,60.5,54,1,212,,,,,,
2024-05-12 22:29:00,1012.40,77.0,60.6,56,2,178,,,,,,
2024-05-12 22:44:00,1012.50,77.0,61.5,58,0,198,,,,,,
2024-05-12 22:54:00,1012.70,77.0,62.0,59,0,185,,,,,,
2024-05-12 23:14:00,1012.70,76.0,62.9,63,1,150,,,,,,
2024-05-12 23:39:00,1013.00,73.0,64.2,74,0,148,,,,,,
2024-05-12 23:59:00,1013.10,71.0,63.4,76,0,148,,,,,,
2024-05-13 00:14:00,1013.40,69.0,63.3,82,0,148,,,,,,
2024-05-13 00:29:00,1013.60,68.0,63.3,84,0,148,,,,,,
2024-05-13 00:39:00,1013.80,67.0,62.7,86,0,148,,,,,,
2024-05-13 00:49:00,1014.00,66.0,62.0,87,0,0,1013.96,69.7,62.8,78,,214
2024-05-13 00:59:00,1014.20,66.0,62.3,88,0,0,1013.81,69.7,62.8,78,,218
2024-05-13 01:14:00,1014.10,65.0,62.0,89,0,148,,,,,,
2024-05-13 01:29:00,1014.10,64.0,61.3,91,0,148,,,,,,
2024-05-13 01:44:00,1014.40,64.0,61.3,91,0,148,,,,,,
2024-05-13 01:49:00,1014.50,64.0,61.3,90,0,0,1014.54,67.9,63.4,85,,215
2024-05-13 01:59:00,1014.70,64.0,61.6,91,0,0,1014.30,67.9,63.4,85,,218
2024-05-13 02:14:00,1014.70,63.0,60.6,91,0,148,,,,,,
2024-05-13 02:29:00,1015.20,63.0,60.6,91,0,148,,,,,,
2024-05-13 02:44:00,1015.50,63.0,60.9,92,0,148,,,,,,
2024-05-13 02:49:00,1015.40,63.0,60.9,92,0,0,1015.37,66.9,63.4,88,,214
2024-05-13 02:59:00,1015.40,63.0,60.9,92,0,0,1015.18,66.9,63.4,88,,218
2024-05-13 03:14:00,1015.30,63.0,60.9,92,0,148,,,,,,
2024-05-13 03:29:00,1015.60,63.0,60.9,92,0,148,,,,,,
2024-05-13 03:44:00,1015.60,63.0,60.9,92,0,148,,,,,,
2024-05-13 03:49:00,1015.50,63.0,60.9,92,0,0,1015.48,66.5,63.3,89,,214
2024-05-13 03:54:00,1015.50,63.0,60.9,92,0,0,1015.25,66.5,63.3,89,,218
2024-05-13 04:14:00,1015.50,63.0,60.9,92,0,148,,,,,,
2024-05-13 04:29:00,1015.60,63.0,61.2,93,0,148,,,,,,
2024-05-13 04:44:00,1015.40,63.0,61.2,93,0,0,1015.52,65.2,62.9,92,,215
2024-05-13 04:59:00,1015.50,62.0,60.2,93,0,0,1015.31,65.2,62.9,92,,218
2024-05-13 05:14:00,1015.70,62.0,60.2,93,0,148,,,,,,
2024-05-13 05:29:00,1015.30,62.0,60.5,95,0,148,,,,,,
2024-05-13 05:44:00,1015.20,62.0,60.2,93,0,148,,,,,,
2024-05-13 05:49:00,1015.30,62.0,60.5,94,0,0,1015.13,65.2,62.8,91,,214
2024-05-13 05:59:00,1015.30,62.0,60.5,94,0,0,1014.93,65.2,62.8,91,,214
2024-05-13 06:14:00,1015.00,62.0,60.2,93,0,148,,,,,,
2024-05-13 06:29:00,1015.10,62.0,60.2,93,0,148,,,,,,
2024-05-13 06:34:00,1015.00,62.0,60.2,93,0,148,,,,,,
2024-05-13 06:49:00,1014.90,61.0,59.5,94,0,0,1014.91,63.9,62.1,93,,215
2024-05-13 06:59:00,1015.10,61.0,59.5,94,0,0,1014.71,63.9,62.1,93,,214
2024-05-13 07:14:00,1014.80,61.0,59.5,94,0,148,,,,,,
2024-05-13 07:29:00,1015.00,60.0,58.6,94,0,148,,,,,,
2024-05-13 07:44:00,1015.10,61.0,59.5,94,0,148,,,,,,
2024-05-13 07:49:00,1015.10,60.0,58.5,94,0,0,1015.07,64.0,62.1,93,,214
2024-05-13 07:59:00,1015.20,60.0,58.5,94,0,0,1014.81,64.0,62.1,93,,214
2024-05-13 08:14:00,1015.20,60.0,58.6,94,0,148,,,,,,
2024-05-13 08:29:00,1015.00,60.0,58.6,94,0,148,,,,,,
2024-05-13 08:44:00,1015.20,60.0,58.6,94,0,148,,,,,,
2024-05-13 08:49:00,1015.30,60.0,58.5,94,0,0,1015.18,63.6,62.0,94,,214
2024-05-13 08:59:00,1015.10,60.0,58.5,94,0,0,1014.95,63.6,62.0,94,,214
2024-05-13 09:14:00,1015.30,60.0,58.6,94,0,148,,,,,,
2024-05-13 09:29:00,1015.40,59.0,57.6,95,0,148,,,,,,
2024-05-13 09:44:00,1015.30,59.0,57.6,95,0,148,,,,,,
2024-05-13 09:49:00,1015.10,59.0,57.5,94,0,0,1015.40,62.8,61.3,94,,204
2024-05-13 09:59:00,1015.10,58.0,56.5,94,0,0,1015.13,62.8,61.3,94,,214
2024-05-13 10:14:00,1015.30,58.0,56.6,94,0,148,,,,,,
2024-05-13 10:29:00,1015.50,58.0,56.6,94,0,148,,,,,,
2024-05-13 10:44:00,1016.00,59.0,57.6,95,0,148,,,,,,
2024-05-13 10:49:00,1016.10,59.0,57.8,95,0,0,1016.22,63.9,62.8,96,,215
2024-05-13 10:59:00,1016.30,59.0,57.8,95,0,0,1015.94,63.9,62.8,96,,218
2024-05-13 11:14:00,1016.30,60.0,58.9,95,0,148,,,,,,
2024-05-13 11:29:00,1016.50,62.0,60.5,95,0,148,,,,,,
2024-05-13 11:44:00,1016.70,62.0,60.5,94,0,0,1016.81,66.5,65.0,94,,219
2024-05-13 11:59:00,1016.80,63.0,61.5,94,0,0,1016.56,66.5,65.0,94,,214
2024-05-13 12:14:00,1017.10,67.0,65.2,93,0,148,,,,,,
2024-05-13 12:29:00,1017.10,70.0,66.3,87,0,148,,,,,,
2024-05-13 12:44:00,1017.20,73.0,66.5,79,0,177,,,,,,
2024-05-13 12:49:00,1017.30,74.0,66.5,77,0,209,1017.33,71.9,66.9,84,,302
2024-05-13 12:59:00,1017.20,75.0,67.1,76,1,166,1017.04,71.9,66.9,84,,243
2024-05-13 13:14:00,1017.50,75.0,65.7,72,2,195,,,,,,
2024-05-13 13:29:00,1017.70,75.0,65.3,71,3,200,,,,,,
2024-05-13 13:34:00,1017.60,75.0,64.9,70,2,200,,,,,,
2024-05-13 13:49:00,1017.80,76.0,65.5,69,2,225,,,,,,
2024-05-13 14:14:00,1017.70,77.0,66.0,68,1,193,,,,,,
2024-05-13 14:29:00,1017.90,77.0,64.8,65,3,137,,,,,,
2024-05-13 14:44:00,1018.00,78.0,65.3,64,4,152,,,,,,
2024-05-13 14:59:00,1018.10,78.0,65.3,64,3,141,,,,,,
2024-05-13 15:14:00,1018.20,78.0,65.7,65,3,141,,,,,,
2024-05-13 15:29:00,1017.90,78.0,64.4,62,5,127,,,,,,
2024-05-13 15:44:00,1017.80,78.0,64.8,63,6,144,,,,,,
2024-05-13 15:59:00,1017.40,78.0,65.3,64,3,117,,,,,,
2024-05-13 16:14:00,1017.60,78.0,64.8,63,5,160,,,,,,
2024-05-13 16:29:00,1017.50,77.0,64.8,65,3,173,,,,,,
2024-05-13 16:44:00,1017.80,77.0,64.8,65,3,162,,,,,,
2024-05-13 16:59:00,1017.50,77.0,64.3,64,5,125,,,,,,
2024-05-13 17:14:00,1017.50,77.0,65.2,66,3,138,,,,,,
2024-05-13 17:24:00,1017.50,77.0,65.2,66,4,97,,,,,,
2024-05-13 17:44:00,1017.40,76.0,65.1,69,3,131,,,,,,
2024-05-13 17:59:00,1017.30,76.0,65.1,69,2,153,,,,,,
2024-05-13 18:14:00,1017.70,75.0,65.7,72,2,135,,,,,,
2024-05-13 18:29:00,1018.10,75.0,65.3,71,1,171,,,,,,
2024-05-13 18:44:00,1018.30,75.0,65.7,72,1,167,,,,,,
2024-05-13 18:59:00,1018.30,75.0,65.7,72,2,183,,,,,,
2024-05-13 19:14:00,1018.50,74.0,66.3,77,2,183,,,,,,
2024-05-13 19:29:00,1018.20,74.0,67.1,78,1,197,,,,,,
2024-05-13 19:44:00,1017.90,75.0,66.5,74,3,184,,,,,,
2024-05-13 19:59:00,1017.60,75.0,65.7,72,3,206,,,,,,
2024-05-13 20:29:00,1017.40,75.0,64.9,70,2,181,,,,,,
2024-05-13 20:34:00,1017.30,75.0,65.3,71,2,198,,,,,,
2024-05-13 20:59:00,1017.30,74.0,64.8,72,1,196,,,,,,
2024-05-13 21:21:00,1017.20,74.0,64.8,72,0,196,,,,,,
2024-05-13 21:55:00,1017.30,73.0,65.0,75,1,171,,,,,,
2024-05-13 22:14:00,1016.70,73.0,63.4,71,4,174,,,,,,
2024-05-13 22:22:00,1016.20,73.0,63.0,71,2,147,,,,,,
2024-05-13 22:33:00,1016.00,73.0,62.6,69,4,167,,,,,,
2024-05-13 22:59:00,1015.30,73.0,63.4,71,8,145,,,,,,
2024-05-13 23:11:00,1015.10,72.0,63.6,75,8,139,,,,,,
2024-05-13 23:31:00,1016.50,71.0,63.0,75,4,150,,,,,,
2024-05-14 00:11:00,1015.90,71.0,63.4,76,4,143,,,,,,
2024-05-14 00:30:00,1016.10,70.0,63.2,79,3,152,,,,,,
2024-05-14 00:49:00,1015.80,69.0,63.3,82,0,94,1015.53,70.1,64.7,82,,308
2024-05-14 00:50:00,1015.80,69.0,62.9,81,0,94,,,,,,
2024-05-14 00:59:00,1015.90,68.0,63.0,84,0,94,1015.57,70.1,64.7,82,,243
2024-05-14 01:27:00,1016.00,67.0,63.3,87,0,94,,,,,,
2024-05-14 01:44:00,1016.00,66.0,62.6,88,0,0,1016.04,69.7,64.2,82,,214
2024-05-14 01:45:00,1016.00,66.0,62.7,88,0,94,,,,,,
2024-05-14 01:59:00,1016.10,66.0,62.6,88,0,0,1015.81,69.7,64.2,82,,214
2024-05-14 02:14:00,1016.10,66.0,62.7,88,0,94,,,,,,
2024-05-14 02:29:00,1016.10,66.0,62.7,88,0,94,,,,,,
2024-05-14 02:44:00,1016.00,66.0,63.0,89,0,0,1015.90,70.5,63.3,78,,215
2024-05-14 02:59:00,1016.00,66.0,63.3,90,0,0,1015.70,70.5,63.3,78,,214
2024-05-14 03:14:00,1015.70,67.0,62.3,84,0,159,,,,,,
2024-05-14 03:29:00,1015.40,69.0,62.9,81,2,147,,,,,,
2024-05-14 03:39:00,1015.50,69.0,61.5,77,1,150,,,,,,
2024-05-14 03:49:00,1015.50,71.0,62.1,73,3,159,1015.30,71.0,63.0,76,,239
2024-05-14 03:59:00,1015.50,72.0,61.9,70,2,156,1015.17,71.0,63.0,76,,239
2024-05-14 04:14:00,1015.10,71.0,60.7,69,2,145,,,,,,
2024-05-14 04:24:00,1015.10,72.0,61.3,69,2,137,,,,,,
2024-05-14 04:44:00,1014.90,71.0,60.7,69,2,126,,,,,,
2024-05-14 04:49:00,1014.80,72.0,61.9,70,1,126,1014.29,71.2,64.2,78,,244
2024-05-14 04:59:00,1014.80,71.0,61.3,71,0,161,1014.29,71.2,64.2,78,,243
2024-05-14 05:14:00,1014.90,71.0,61.9,73,1,149,,,,,,
2024-05-14 05:24:00,1014.50,72.0,62.9,73,2,156,,,,,,
2024-05-14 05:44:00,1014.40,73.0,64.2,74,2,149,,,,,,
2024-05-14 05:49:00,1014.30,73.0,64.4,74,3,167,1013.93,71.1,64.7,80,19.2,137
2024-05-14 05:59:00,1014.10,73.0,64.4,74,2,151,1013.87,71.1,64.7,80,,244
2024-05-14 06:14:00,1013.60,73.0,63.8,72,2,151,,,,,,
2024-05-14 06:29:00,1013.20,73.0,63.8,72,5,146,,,,,,
2024-05-14 06:44:00,1013.20,73.0,63.8,72,4,212,,,,,,
2024-05-14 06:49:00,1013.30,73.0,64.4,74,6,177,1012.83,70.2,65.4,84,,239
2024-05-14 06:59:00,1013.00,71.0,64.6,80,2,155,1012.57,70.2,65.4,84,,239
2024-05-14 07:14:00,1013.10,69.0,64.0,83,0,181,,,,,,
2024-05-14 07:29:00,1013.40,68.0,64.6,88,0,181,,,,,,
2024-05-14 07:44:00,1014.00,68.0,65.0,89,0,181,,,,,,
2024-05-14 07:49:00,1013.90,68.0,64.9,89,0,0,1013.50,70.1,66.2,87,,214
2024-05-14 07:59:00,1013.60,68.0,65.2,90,0,181,1013.20,70.1,66.2,87,,239
2024-05-14 08:14:00,1013.80,70.0,65.3,84,8,182,,,,,,
2024-05-14 08:29:00,1014.00,70.0,63.2,79,3,166,,,,,,
2024-05-14 08:44:00,1014.00,70.0,64.7,83,0,0,1013.74,70.3,66.8,88,,214
2024-05-14 08:54:00,1013.80,69.0,64.7,86,0,127,1013.56,70.3,66.8,88,,239
2024-05-14 09:14:00,1013.60,69.0,65.0,86,0,174,,,,,,
2024-05-14 09:29:00,1013.50,69.0,65.6,89,0,150,,,,,,
2024-05-14 09:44:00,1013.40,70.0,66.6,88,2,144,,,,,,
2024-05-14 09:49:00,1013.10,70.0,66.9,89,3,138,1013.05,69.6,67.2,92,,240
2024-05-14 10:14:00,1013.10,70.0,67.2,90,2,152,,,,,,
2024-05-14 10:29:00,1013.20,70.0,67.2,90,1,133,,,,,,
2024-05-14 10:44:00,1013.10,70.0,67.2,90,0,148,,,,,,
2024-05-14 10:49:00,1013.00,70.0,67.2,90,0,157,1012.85,70.1,67.7,92,,244
2024-05-14 10:59:00,1012.70,70.0,67.2,90,0,124,1012.63,70.1,67.7,92,,239
2024-05-14 11:14:00,1012.50,70.0,66.9,89,1,123,,,,,,
2024-05-14 11:29:00,1012.80,71.0,67.3,88,2,151,,,,,,
2024-05-14 11:39:00,1012.70,71.0,67.3,88,1,146,,,,,,
2024-05-14 11:49:00,1012.50,71.0,67.3,88,2,124,1012.62,72.1,69.2,90,,239
2024-05-14 11:59:00,1012.50,72.0,67.9,87,2,132,1012.40,72.1,69.2,90,,239
2024-05-14 12:14:00,1012.50,72.0,67.9,86,2,107,,,,,,
2024-05-14 12:29:00,1012.40,73.0,68.5,85,3,137,,,,,,
2024-05-14 12:44:00,1012.70,73.0,69.2,88,4,163,1012.78,72.5,69.8,91,,239
2024-05-14 12:59:00,1012.90,72.0,68.9,89,5,139,1012.58,72.5,69.8,91,,239
2024-05-14 13:14:00,1012.80,72.0,68.9,90,4,139,,,,,,
2024-05-14 13:29:00,1012.80,71.0,68.2,90,1,117,,,,,,
2024-05-14 13:39:00,1013.00,71.0,68.2,90,1,140,,,,,,
2024-05-14 13:59:00,1012.80,71.0,68.5,91,2,148,,,,,,
2024-05-14 14:09:00,1012.70,72.0,69.5,91,4,133,,,,,,
2024-05-14 14:29:00,1012.50,71.0,68.9,93,5,156,,,,,,
2024-05-14 14:44:00,1012.20,70.0,67.9,93,2,129,,,,,,
2024-05-14 14:59:00,1012.30,71.0,69.2,93,2,212,,,,,,
2024-05-14 15:09:00,1012.10,71.0,69.2,93,2,114,,,,,,
2024-05-14 15:29:00,1010.90,71.0,69.2,93,5,102,,,,,,
2024-05-14 15:39:00,1011.10,71.0,69.2,93,2,165,,,,,,
2024-05-14 15:59:00,1010.60,72.0,70.2,93,2,129,,,,,,
2024-05-14 16:14:00,1009.90,72.0,70.5,94,3,112,,,,,,
2024-05-14 16:29:00,1009.40,73.0,71.5,95,1,120,,,,,,
2024-05-14 16:44:00,1010.10,74.0,72.2,94,4,172,,,,,,
2024-05-14 16:59:00,1010.30,74.0,71.8,92,6,147,,,,,,
2024-05-14 17:09:00,1010.10,74.0,71.5,91,6,173,,,,,,
2024-05-14 17:29:00,1009.30,76.0,72.8,89,6,146,,,,,,
2024-05-14 17:44:00,1008.80,78.0,73.5,85,5,166,,,,,,
2024-05-14 17:59:00,1008.70,78.0,73.1,84,5,158,,,,,,
2024-05-14 18:14:00,1008.30,79.0,72.3,79,6,164,,,,,,
2024-05-14 18:29:00,1008.40,79.0,71.2,76,6,183,,,,,,
2024-05-14 18:44:00,1008.50,79.0,71.2,76,2,189,,,,,,
2024-05-14 18:54:00,1008.10,79.0,71.2,76,6,159,,,,,,
2024-05-14 19:09:00,1008.00,80.0,71.7,75,6,189,,,,,,
2024-05-14 19:29:00,1008.30,79.0,72.3,79,2,199,,,,,,
2024-05-14 19:39:00,1008.20,78.0,72.0,81,6,199,,,,,,
2024-05-14 19:59:00,1008.00,78.0,72.8,83,2,245,,,,,,
2024-05-14 20:09:00,1007.90,78.0,73.1,84,2,268,,,,,,
2024-05-14 20:29:00,1007.30,78.0,73.1,84,4,185,,,,,,
2024-05-14 20:34:00,1007.10,78.0,73.1,84,3,176,,,,,,
2024-05-14 20:59:00,1006.70,79.0,73.4,82,6,156,,,,,,
2024-05-14 21:14:00,1007.30,79.0,73.7,84,5,183,,,,,,
2024-05-14 21:29:00,1007.30,79.0,73.4,82,3,220,,,,,,
2024-05-14 21:44:00,1007.10,79.0,72.7,80,6,231,,,,,,
2024-05-14 21:59:00,1007.50,78.0,72.8,83,6,184,,,,,,
2024-05-14 22:09:00,1007.40,79.0,73.4,82,5,210,,,,,,
2024-05-14 22:29:00,1007.10,79.0,73.4,82,6,206,,,,,,
2024-05-14 22:44:00,1007.30,78.0,72.8,83,2,211,,,,,,
2024-05-14 22:49:00,1007.30,78.0,72.8,83,3,209,,,,,,
2024-05-14 23:14:00,1007.50,78.0,72.4,82,5,200,,,,,,
2024-05-14 23:29:00,1007.60,78.0,72.4,82,4,193,,,,,,
2024-05-14 23:44:00,1007.70,77.0,71.8,83,3,228,,,,,,
2024-05-14 23:59:00,1008.00,77.0,72.1,84,2,208,,,,,,
2024-05-15 00:14:00,1008.00,76.0,71.5,86,2,204,,,,,,
2024-05-15 00:29:00,1008.10,76.0,71.8,86,1,202,,,,,,
2024-05-15 00:44:00,1007.90,76.0,71.9,87,2,239,1007.90,75.0,73.0,93,,239
2024-05-15 00:54:00,1007.90,76.0,71.9,87,2,220,1007.69,75.0,73.0,93,,243
2024-05-15 01:14:00,1007.80,76.0,71.5,86,1,213,,,,,,
2024-05-15 01:29:00,1008.00,75.0,70.5,86,2,194,,,,,,
2024-05-15 01:44:00,1008.00,75.0,70.9,87,2,203,,,,,,
2024-05-15 01:49:00,1007.90,75.0,70.9,87,0,223,1007.81,73.8,72.4,95,,239
2024-05-15 01:54:00,1007.80,75.0,70.9,87,1,223,1007.78,73.8,72.4,95,,243
2024-05-15 02:14:00,1008.00,75.0,71.2,87,1,217,,,,,,
2024-05-15 02:24:00,1008.20,74.0,70.5,88,1,183,,,,,,
2024-05-15 02:44:00,1008.20,74.0,70.9,89,2,189,,,,,,
2024-05-15 02:49:00,1008.30,74.0,71.2,90,2,199,1008.07,73.5,72.1,95,,239
2024-05-15 02:59:00,1008.00,74.0,71.2,90,1,186,1007.88,73.5,72.1,95,,243
2024-05-15 03:14:00,1008.20,74.0,71.2,91,1,194,,,,,,
2024-05-15 03:19:00,1008.20,74.0,71.2,91,0,211,,,,,,
2024-05-15 03:44:00,1007.60,74.0,70.9,89,0,229,1007.82,73.5,72.0,95,,242
2024-05-15 03:59:00,1007.90,74.0,70.9,89,2,221,1007.61,73.5,72.0,95,,243
2024-05-15 04:09:00,1008.00,74.0,70.9,89,0,238,,,,,,
2024-05-15 04:24:00,1008.10,74.0,70.9,89,1,191,,,,,,
2024-05-15 04:44:00,1007.90,74.0,71.2,91,3,204,,,,,,
2024-05-15 04:49:00,1007.80,74.0,71.2,90,2,194,1007.46,72.5,71.5,96,,242
2024-05-15 04:59:00,1007.60,74.0,70.9,89,2,184,1007.46,72.5,71.6,96,,243
2024-05-15 05:14:00,1007.40,74.0,70.9,89,1,183,,,,,,
2024-05-15 05:29:00,1007.30,73.0,70.2,90,0,206,,,,,,
2024-05-15 05:44:00,1007.50,73.0,70.2,90,5,279,,,,,,
2024-05-15 05:49:00,1007.10,74.0,71.2,90,2,315,1006.96,72.3,71.7,97,,242
2024-05-15 06:14:00,1007.00,72.0,69.9,93,0,330,,,,,,
2024-05-15 06:29:00,1007.00,72.0,70.2,93,0,330,,,,,,
2024-05-15 06:44:00,1006.80,71.0,69.2,93,0,330,,,,,,
2024-05-15 06:49:00,1006.90,71.0,69.2,93,0,330,1006.87,71.6,70.8,97,,240
2024-05-15 06:59:00,1007.00,70.0,68.5,94,1,330,1006.68,71.6,70.8,97,,243
2024-05-15 07:14:00,1006.80,70.0,68.5,95,0,330,,,,,,
2024-05-15 07:24:00,1006.60,70.0,68.5,95,0,330,,,,,,
2024-05-15 07:44:00,1006.50,70.0,68.5,94,0,0,1006.39,70.5,69.8,97,,215
2024-05-15 07:59:00,1006.40,70.0,68.5,94,0,330,1006.21,70.5,69.8,97,,243
2024-05-15 08:14:00,1006.40,70.0,68.5,95,0,330,,,,,,
2024-05-15 08:29:00,1006.20,70.0,68.8,95,0,330,,,,,,
2024-05-15 08:44:00,1006.40,70.0,68.8,95,0,330,,,,,,
2024-05-15 08:49:00,1006.40,70.0,68.8,95,0,330,1006.40,70.7,69.7,96,,240
2024-05-15 08:59:00,1006.30,71.0,69.5,94,1,328,1006.16,70.7,69.7,96,,243
2024-05-15 09:14:00,1006.40,71.0,69.2,93,2,262,,,,,,
2024-05-15 09:29:00,1006.70,72.0,69.5,91,2,269,,,,,,
2024-05-15 09:44:00,1006.70,72.0,69.2,90,1,247,,,,,,
2024-05-15 09:49:00,1006.60,72.0,69.2,90,2,279,1006.43,70.8,69.9,96,,243
2024-05-15 09:59:00,1006.60,72.0,69.2,90,3,270,1006.42,70.8,69.9,96,,243
2024-05-15 10:14:00,1006.70,72.0,68.9,90,2,270,,,,,,
2024-05-15 10:29:00,1007.00,72.0,69.2,90,3,262,,,,,,
2024-05-15 10:44:00,1007.10,72.0,69.2,90,4,272,,,,,,
2024-05-15 10:49:00,1007.10,72.0,69.2,90,3,267,1006.88,71.2,70.3,96,,243
2024-05-15 10:59:00,1007.20,72.0,69.2,90,2,241,1006.86,71.2,70.3,96,,243
2024-05-15 11:14:00,1007.40,72.0,68.9,90,1,260,,,,,,
2024-05-15 11:29:00,1007.40,73.0,69.9,89,2,261,,,,,,
2024-05-15 11:44:00,1007.60,73.0,69.6,89,4,273,,,,,,
2024-05-15 11:49:00,1007.60,73.0,69.6,89,1,265,1007.46,73.1,71.6,94,,246
2024-05-15 11:59:00,1007.60,73.0,69.6,89,4,235,1007.22,73.1,71.6,94,,243
2024-05-15 12:14:00,1007.40,74.0,70.2,87,4,240,,,,,,
2024-05-15 12:29:00,1007.50,74.0,70.2,87,3,240,,,,,,
2024-05-15 12:39:00,1007.20,75.0,70.9,87,6,273,,,,,,
2024-05-15 12:49:00,1007.40,75.0,70.5,86,5,265,1007.44,74.8,72.3,91,,246
2024-05-15 12:59:00,1007.30,76.0,70.9,84,5,263,1007.20,74.8,72.3,91,,243
2024-05-15 13:09:00,1007.40,76.0,70.5,82,3,247,,,,,,
2024-05-15 13:29:00,1007.60,77.0,71.1,82,6,270,,,,,,
2024-05-15 13:44:00,1007.60,77.0,71.1,82,6,264,,,,,,
2024-05-15 13:59:00,1007.50,78.0,71.3,79,6,260,,,,,,
2024-05-15 14:14:00,1007.40,79.0,71.5,77,7,279,,,,,,
2024-05-15 14:29:00,1007.50,79.0,70.8,76,6,254,,,,,,
2024-05-15 14:44:00,1007.40,80.0,71.7,75,6,289,,,,,,
2024-05-15 14:54:00,1007.50,80.0,71.3,74,6,249,,,,,,
2024-05-15 15:14:00,1007.60,81.0,71.9,73,5,254,,,,,,
2024-05-15 15:29:00,1007.30,81.0,70.7,71,6,278,,,,,,
2024-05-15 15:39:00,1007.30,82.0,70.4,67,6,281,,,,,,
2024-05-15 15:59:00,1007.20,82.0,69.5,65,8,271,,,,,,
2024-05-15 16:14:00,1007.10,83.0,70.9,66,3,280,,,,,,
2024-05-15 16:29:00,1007.10,83.0,71.3,67,4,286,,,,,,
2024-05-15 16:44:00,1007.00,83.0,68.6,61,8,265,,,,,,
2024-05-15 16:59:00,1006.70,84.0,69.1,60,5,205,,,,,,
2024-05-15 17:09:00,1006.50,84.0,69.1,60,5,256,,,,,,
2024-05-15 17:29:00,1006.20,85.0,68.0,57,3,233,,,,,,
2024-05-15 17:44:00,1006.20,85.0,68.5,58,6,280,,,,,,
2024-05-15 17:59:00,1006.10,85.0,69.0,58,4,281,,,,,,
2024-05-15 18:14:00,1005.90,86.0,69.0,56,4,226,,,,,,
2024-05-15 18:29:00,1005.90,83.0,72.2,69,6,216,,,,,,
2024-05-15 18:44:00,1005.70,82.0,70.8,68,6,201,,,,,,
2024-05-15 18:59:00,1005.70,83.0,70.9,66,6,196,,,,,,
2024-05-15 19:14:00,1005.50,83.0,71.3,67,6,207,,,,,,
2024-05-15 19:29:00,1005.30,83.0,71.8,68,7,173,,,,,,
2024-05-15 19:44:00,1005.40,82.0,70.8,68,6,187,,,,,,
2024-05-15 19:59:00,1005.20,82.0,70.8,68,10,212,,,,,,
2024-05-15 20:14:00,1005.00,82.0,71.6,70,6,184,,,,,,
2024-05-15 20:24:00,1004.80,82.0,71.6,70,6,194,,,,,,
2024-05-15 20:44:00,1004.40,83.0,71.8,68,4,201,,,,,,
2024-05-15 20:59:00,1004.20,82.0,71.2,69,6,190,,,,,,
2024-05-15 21:14:00,1004.10,83.0,71.8,68,4,186,,,,,,
2024-05-15 21:29:00,1004.10,84.0,71.8,66,3,227,,,,,,
2024-05-15 21:44:00,1004.10,83.0,71.8,68,5,194,,,,,,
2024-05-15 21:59:00,1004.10,82.0,71.2,69,6,213,,,,,,
2024-05-15 22:14:00,1004.20,82.0,72.1,72,6,205,,,,,,
2024-05-15 22:29:00,1004.10,81.0,71.1,71,5,188,,,,,,
2024-05-15 22:44:00,1003.90,81.0,71.1,71,4,253,,,,,,
2024-05-15 22:59:00,1003.90,81.0,70.7,71,5,229,,,,,,
2024-05-15 23:14:00,1003.90,81.0,71.5,73,5,218,,,,,,
2024-05-15 23:29:00,1004.40,79.0,70.4,75,2,231,,,,,,
2024-05-15 23:44:00,1004.40,79.0,70.4,75,1,248,,,,,,
2024-05-15 23:59:00,1004.40,79.0,70.8,76,2,271,,,,,,
2024-05-16 00:14:00,1004.40,78.0,70.2,77,1,265,,,,,,
2024-05-16 00:29:00,1005.20,77.0,65.2,66,7,304,,,,,,
2024-05-16 00:44:00,1005.90,72.0,65.1,79,6,324,,,,,,
2024-05-16 00:49:00,1005.90,71.0,64.6,80,5,326,1005.60,72.2,67.8,86,,239
2024-05-16 00:59:00,1006.00,70.0,64.7,83,6,318,1005.41,72.2,67.8,86,,243
2024-05-16 01:14:00,1006.10,69.0,64.3,84,3,329,,,,,,
2024-05-16 01:24:00,1006.10,69.0,64.6,85,3,337,,,,,,
2024-05-16 01:39:00,1006.20,68.0,64.3,88,2,346,,,,,,
2024-05-16 01:49:00,1006.50,68.0,64.6,88,1,351,1006.79,69.3,66.5,90,,239
2024-05-16 01:59:00,1006.70,68.0,64.9,89,0,0,1006.53,69.3,66.5,90,,218
2024-05-16 02:14:00,1007.00,67.0,64.6,91,1,351,,,,,,
2024-05-16 02:29:00,1007.60,68.0,65.3,91,1,351,,,,,,
2024-05-16 02:39:00,1007.40,68.0,65.0,89,0,351,,,,,,
2024-05-16 02:59:00,1007.80,68.0,65.6,91,0,0,1007.29,68.7,66.6,92,,218
2024-05-16 03:14:00,1007.60,68.0,65.6,91,1,351,,,,,,
2024-05-16 03:24:00,1007.70,67.0,64.9,92,0,351,,,,,,
2024-05-16 03:44:00,1007.60,67.0,64.9,92,0,0,1007.30,68.2,65.7,91,,215
2024-05-16 03:54:00,1007.50,67.0,64.9,92,0,0,1007.16,68.2,65.7,91,,218
2024-05-16 04:14:00,1007.30,67.0,65.2,93,0,351,,,,,,
2024-05-16 04:24:00,1007.10,66.0,64.2,93,0,351,,,,,,
2024-05-16 04:44:00,1007.00,66.0,64.2,93,0,351,,,,,,
2024-05-16 04:49:00,1007.00,66.0,64.5,94,0,0,1007.27,67.6,65.5,93,,219
2024-05-16 04:59:00,1007.00,65.0,63.5,94,0,0,1007.04,67.6,65.5,93,,219
2024-05-16 05:14:00,1006.80,66.0,64.5,94,0,351,,,,,,
2024-05-16 05:29:00,1006.70,67.0,64.9,92,2,321,,,,,,
2024-05-16 05:39:00,1006.60,68.0,65.3,91,2,278,,,,,,
2024-05-16 14:59:00,1009.40,78.0,65.7,65,0,40,,,,,,
2024-05-16 15:14:00,1009.40,79.0,66.7,66,2,312,,,,,,
2024-05-16 15:29:00,1009.40,79.0,66.2,65,2,306,,,,,,
2024-05-16 15:44:00,1009.20,79.0,66.7,66,2,274,,,,,,
2024-05-16 15:59:00,1009.20,79.0,65.8,63,2,262,,,,,,
2024-05-16 16:14:00,1009.20,81.0,64.3,56,0,304,,,,,,
2024-05-16 16:29:00,1009.00,81.0,65.8,59,3,316,,,,,,
2024-05-16 16:39:00,1009.00,80.0,65.8,62,6,289,,,,,,
2024-05-16 16:54:00,1008.90,81.0,65.8,59,5,309,,,,,,
2024-05-16 17:14:00,1009.00,82.0,63.1,52,2,315,,,,,,
2024-05-16 17:29:00,1008.80,82.0,63.1,52,5,345,,,,,,
2024-05-16 17:44:00,1009.00,83.0,64.6,53,2,333,,,,,,
2024-05-16 17:59:00,1008.80,83.0,63.0,51,4,331,,,,,,
2024-05-16 18:09:00,1008.70,83.0,64.6,53,4,293,,,,,,
2024-05-16 18:29:00,1008.40,83.0,64.1,52,1,13,,,,,,
2024-05-16 18:44:00,1008.40,84.0,65.0,53,6,323,,,,,,
2024-05-16 18:59:00,1008.40,84.0,65.5,53,6,318,,,,,,
2024-05-16 19:14:00,1008.30,83.0,63.5,51,6,298,,,,,,
2024-05-16 19:29:00,1008.30,84.0,65.5,53,4,292,,,,,,
2024-05-16 19:44:00,1008.30,82.0,64.7,56,3,336,,,,,,
2024-05-16 19:59:00,1008.20,84.0,65.0,53,4,314,,,,,,
2024-05-16 20:14:00,1008.30,85.0,65.4,51,6,339,,,,,,
2024-05-16 20:29:00,1008.20,85.0,64.2,49,6,294,,,,,,
2024-05-16 20:44:00,1008.20,84.0,63.3,50,4,342,,,,,,
2024-05-16 20:59:00,1008.40,85.0,63.1,48,5,346,,,,,,
2024-05-16 21:14:00,1008.30,84.0,62.2,48,3,341,,,,,,
2024-05-16 21:29:00,1008.40,84.0,63.9,50,5,8,,,,,,
2024-05-16 21:44:00,1008.60,84.0,65.5,53,1,337,,,,,,
2024-05-16 21:54:00,1008.70,82.0,65.2,57,3,351,,,,,,
2024-05-16 22:14:00,1008.70,82.0,64.2,54,1,332,,,,,,
2024-05-16 22:24:00,1009.00,82.0,65.7,58,1,311,,,,,,
2024-05-16 22:44:00,1009.00,80.0,66.2,63,0,311,,,,,,
2024-05-16 22:59:00,1009.10,79.0,70.0,73,0,140,,,,,,
2024-05-16 23:09:00,1009.20,78.0,69.4,74,4,136,,,,,,
2024-05-16 23:29:00,1009.30,77.0,69.6,78,4,138,,,,,,
2024-05-16 23:44:00,1009.60,76.0,69.4,79,1,142,,,,,,
2024-05-16 23:54:00,1009.80,75.0,68.8,80,4,140,,,,,,
2024-05-17 00:14:00,1009.90,74.0,68.8,84,1,118,,,,,,
2024-05-17 00:29:00,1010.00,73.0,68.5,85,0,128,,,,,,
2024-05-17 00:44:00,1010.20,72.0,68.2,88,0,0,1010.61,74.1,70.4,88,,214
2024-05-17 00:59:00,1010.60,71.0,67.9,89,0,0,1010.37,74.1,70.4,88,,218
2024-05-17 01:14:00,1011.00,71.0,67.9,89,0,128,,,,,,
2024-05-17 01:24:00,1011.10,71.0,68.2,90,0,128,,,,,,
2024-05-17 01:44:00,1011.10,71.0,67.9,89,1,128,,,,,,
2024-05-17 01:49:00,1011.10,71.0,68.2,90,1,128,1010.86,73.1,70.3,90,,243
2024-05-17 01:59:00,1011.00,71.0,68.2,90,0,128,1010.79,73.1,70.3,90,,243
2024-05-17 02:09:00,1011.00,71.0,68.2,90,0,128,,,,,,
2024-05-17 02:29:00,1010.80,70.0,67.9,93,0,128,,,,,,
2024-05-17 02:44:00,1010.80,69.0,66.9,93,0,128,,,,,,
2024-05-17 02:49:00,1010.70,69.0,66.9,92,0,0,1010.38,71.7,69.8,93,,219
2024-05-17 02:59:00,1010.60,69.0,66.9,92,0,0,1010.38,71.7,69.8,93,,218
2024-05-17 03:14:00,1010.00,68.0,66.2,93,0,128,,,,,,
2024-05-17 03:29:00,1009.80,68.0,66.2,93,0,128,,,,,,
2024-05-17 03:44:00,1010.40,68.0,66.2,93,0,128,,,,,,
2024-05-17 03:49:00,1010.50,68.0,66.2,93,0,0,1010.82,71.1,69.7,95,,215
2024-05-17 03:59:00,1010.90,68.0,66.2,93,0,0,1010.50,71.1,69.7,95,,218
2024-05-17 04:14:00,1011.00,67.0,65.5,95,0,128,,,,,,
2024-05-17 04:29:00,1011.60,67.0,65.2,93,0,128,,,,,,
2024-05-17 04:39:00,1011.60,66.0,64.5,94,0,128,,,,,,
2024-05-17 04:49:00,1011.70,67.0,65.5,94,0,0,1011.59,70.0,68.8,95,,225
2024-05-17 04:54:00,1011.80,67.0,65.5,94,0,0,1011.42,70.0,68.8,95,,218
2024-05-17 05:14:00,1011.60,66.0,64.5,94,0,128,,,,,,
2024-05-17 05:29:00,1011.50,66.0,64.2,93,0,128,,,,,,
2024-05-17 05:39:00,1011.40,65.0,63.5,94,0,128,,,,,,
2024-05-17 05:49:00,1011.30,65.0,63.5,94,0,0,1011.19,69.2,68.1,96,,214
2024-05-17 05:59:00,1011.30,65.0,63.5,94,0,0,1010.99,69.2,68.1,96,,218
2024-05-17 06:14:00,1011.10,65.0,63.5,94,0,128,,,,,,
2024-05-17 06:24:00,1011.10,65.0,63.5,94,0,128,,,,,,
2024-05-17 06:44:00,1010.80,64.0,62.5,95,0,128,,,,,,
2024-05-17 06:49:00,1010.70,64.0,62.5,94,0,0,1010.45,68.5,67.4,96,,278
2024-05-17 06:59:00,1010.50,64.0,62.5,94,0,0,1010.26,68.5,67.4,96,,218
2024-05-17 07:14:00,1010.60,63.0,61.5,94,0,128,,,,,,
2024-05-17 07:19:00,1010.60,63.0,61.8,96,0,128,,,,,,
2024-05-17 07:44:00,1010.30,63.0,61.8,96,0,128,,,,,,
2024-05-17 07:49:00,1010.30,63.0,61.5,94,0,0,1010.42,68.0,67.0,96,,218
2024-05-17 07:59:00,1010.30,63.0,61.8,95,0,0,1010.18,68.0,67.0,96,,218
2024-05-17 08:14:00,1010.50,63.0,61.8,96,0,128,,,,,,
2024-05-17 08:29:00,1010.60,63.0,61.8,96,0,128,,,,,,
2024-05-17 08:44:00,1010.70,63.0,61.8,96,0,128,,,,,,
2024-05-17 08:49:00,1010.40,63.0,61.8,95,0,0,1010.60,67.5,66.4,96,,214
2024-05-17 08:59:00,1010.40,63.0,61.8,95,0,0,1010.39,67.5,66.4,96,,218
2024-05-17 09:14:00,1010.60,63.0,61.8,96,0,128,,,,,,
2024-05-17 09:29:00,1010.60,63.0,61.8,96,0,128,,,,,,
2024-05-17 09:44:00,1010.40,63.0,61.8,96,0,128,,,,,,
2024-05-17 09:49:00,1010.50,63.0,61.8,95,0,0,1010.95,67.2,66.5,97,,217
2024-05-17 09:59:00,1010.80,62.0,60.8,95,0,0,1010.64,67.2,66.5,97,,218
2024-05-17 10:14:00,1011.10,62.0,60.8,95,0,334,,,,,,
2024-05-17 10:29:00,1011.30,62.0,60.8,95,0,334,,,,,,
2024-05-17 10:44:00,1011.60,62.0,60.8,95,0,334,,,,,,
2024-05-17 10:49:00,1011.90,62.0,60.8,95,0,0,1012.23,67.8,67.3,98,,218
2024-05-17 10:54:00,1012.00,63.0,61.8,95,0,0,1011.93,68.5,67.9,97,,218
2024-05-17 11:14:00,1012.70,64.0,62.8,95,0,334,,,,,,
2024-05-17 11:29:00,1012.80,65.0,63.8,96,0,334,,,,,,
2024-05-17 11:44:00,1012.90,66.0,64.8,95,0,334,,,,,,
2024-05-17 11:49:00,1013.00,67.0,65.8,95,0,0,1012.90,71.4,70.7,97,,215
2024-05-17 11:59:00,1012.90,68.0,66.5,94,0,0,1012.67,71.4,70.7,97,,218
2024-05-17 12:14:00,1012.90,70.0,68.2,94,0,334,,,,,,
2024-05-17 12:29:00,1012.90,73.0,71.2,93,0,334,,,,,,
2024-05-17 12:44:00,1012.90,75.0,72.5,91,1,188,,,,,,
2024-05-17 12:49:00,1013.00,76.0,73.5,91,1,293,1012.98,75.2,73.2,93,,239
2024-05-17 12:59:00,1013.00,77.0,73.2,88,0,241,1012.76,75.2,73.2,93,,243
2024-05-17 13:14:00,1013.00,78.0,73.1,84,0,289,,,,,,
2024-05-17 13:24:00,1013.20,79.0,73.0,82,2,293,,,,,,
2024-05-17 13:44:00,1012.90,80.0,73.3,80,1,206,,,,,,
2024-05-17 13:59:00,1012.90,80.0,72.5,77,1,282,,,,,,
2024-05-17 14:14:00,1012.80,81.0,71.9,73,2,182,,,,,,
2024-05-17 14:29:00,1013.10,81.0,72.3,75,1,292,,,,,,
2024-05-17 14:44:00,1013.10,81.0,71.5,73,0,220,,,,,,
2024-05-17 14:59:00,1013.20,80.0,71.3,74,1,213,,,,,,
2024-05-17 15:14:00,1013.30,80.0,72.5,77,0,213,,,,,,
2024-05-17 15:29:00,1013.10,79.0,72.3,79,1,213,,,,,,
2024-05-17 15:44:00,1012.70,80.0,73.3,80,0,213,,,,,,
2024-05-17 15:54:00,1012.50,79.0,71.9,78,1,213,,,,,,
2024-05-17 16:14:00,1012.70,81.0,73.1,77,1,213,,,,,,
2024-05-17 16:24:00,1012.70,81.0,71.5,73,0,213,,,,,,
2024-05-17 16:44:00,1012.70,80.0,70.5,73,0,273,,,,,,
2024-05-17 16:59:00,1012.70,81.0,73.1,77,0,273,,,,,,
2024-05-17 17:14:00,1013.00,81.0,73.1,77,0,273,,,,,,
2024-05-17 17:29:00,1013.20,81.0,71.5,73,0,273,,,,,,
2024-05-17 17:44:00,1012.90,81.0,71.5,73,0,273,,,,,,
2024-05-17 17:59:00,1013.10,81.0,71.9,73,2,273,,,,,,
2024-05-17 18:14:00,1012.90,81.0,73.1,77,1,273,,,,,,
2024-05-17 18:24:00,1012.60,81.0,73.5,77,3,163,,,,,,
2024-05-17 18:44:00,1012.30,81.0,73.8,78,2,132,,,,,,
2024-05-17 18:59:00,1012.00,81.0,73.1,77,2,178,,,,,,
2024-05-17 19:14:00,1011.90,81.0,73.1,77,2,162,,,,,,
2024-05-17 19:29:00,1012.10,81.0,72.3,75,2,178,,,,,,
2024-05-17 19:44:00,1012.20,81.0,73.1,77,2,179,,,,,,
2024-05-17 19:59:00,1011.80,80.0,71.7,75,4,172,,,,,,
2024-05-17 20:14:00,1011.60,80.0,72.9,78,3,144,,,,,,
2024-05-17 20:29:00,1012.10,80.0,72.9,78,3,201,,,,,,
2024-05-17 20:44:00,1012.10,79.0,72.3,79,4,161,,,,,,
2024-05-17 20:59:00,1012.10,79.0,72.7,80,3,161,,,,,,
2024-05-17 21:14:00,1012.20,78.0,72.0,81,3,181,,,,,,
2024-05-17 21:29:00,1012.00,78.0,72.4,82,2,142,,,,,,
2024-05-17 21:44:00,1011.90,78.0,71.7,80,2,165,,,,,,
2024-05-17 21:59:00,1011.50,78.0,71.7,80,2,146,,,,,,
2024-05-17 22:14:00,1011.50,78.0,71.3,79,2,171,,,,,,
2024-05-17 22:29:00,1011.40,78.0,71.3,79,2,166,,,,,,
2024-05-17 22:44:00,1011.30,77.0,70.3,79,0,222,,,,,,
2024-05-17 22:59:00,1011.90,77.0,70.7,81,0,225,,,,,,
2024-05-17 23:14:00,1011.90,77.0,71.1,82,0,225,,,,,,
2024-05-17 23:29:00,1011.70,76.0,70.5,82,1,225,,,,,,
2024-05-17 23:44:00,1011.80,76.0,70.8,83,0,144,,,,,,
2024-05-17 23:59:00,1012.10,76.0,71.2,84,2,187,,,,,,
2024-05-18 00:14:00,1012.00,76.0,71.5,86,1,184,,,,,,
2024-05-18 00:29:00,1011.70,76.0,71.8,86,3,142,,,,,,
2024-05-18 00:39:00,1012.10,76.0,71.8,86,2,157,,,,,,
2024-05-18 00:49:00,1012.00,76.0,72.2,88,3,190,1012.07,75.5,73.3,92,,239
2024-05-18 00:59:00,1012.10,75.0,71.2,88,1,194,1011.83,75.5,73.3,92,,243
2024-05-18 01:09:00,1011.90,75.0,71.2,87,2,169,,,,,,
2024-05-18 01:29:00,1012.60,75.0,71.5,89,1,213,,,,,,
2024-05-18 01:39:00,1012.40,75.0,71.5,89,1,167,,,,,,
2024-05-18 01:49:00,1012.70,75.0,71.5,89,1,205,1012.87,74.8,73.2,94,,250
2024-05-18 01:59:00,1013.10,75.0,71.9,90,1,199,1012.62,74.8,73.2,94,,243
2024-05-18 02:14:00,1013.20,75.0,71.9,90,2,169,,,,,,
2024-05-18 02:29:00,1012.90,75.0,71.9,90,1,193,,,,,,
2024-05-18 02:44:00,1012.80,75.0,71.9,90,0,208,1013.11,74.1,72.8,95,,239
2024-05-18 02:59:00,1013.10,75.0,72.2,90,0,0,1012.89,74.1,72.8,95,,218
2024-05-18 03:14:00,1013.40,74.0,71.2,91,0,208,,,,,,
2024-05-18 03:24:00,1013.40,74.0,71.5,91,0,208,,,,,,
2024-05-18 03:44:00,1013.50,74.0,71.8,92,0,208,,,,,,
2024-05-18 03:49:00,1013.20,74.0,71.8,92,1,208,1013.11,73.8,72.6,96,,240
2024-05-18 03:59:00,1013.10,74.0,71.8,92,0,208,1012.95,73.8,72.6,96,,243
2024-05-18 04:14:00,1012.80,74.0,71.8,92,0,208,,,,,,
2024-05-18 04:29:00,1012.60,73.0,70.8,92,0,208,,,,,,
2024-05-18 04:44:00,1012.20,73.0,70.8,92,0,208,,,,,,
2024-05-18 04:49:00,1012.10,73.0,70.8,92,0,208,1012.15,73.8,73.2,97,,244
2024-05-18 04:59:00,1011.80,72.0,70.2,93,0,0,1011.95,73.8,73.2,97,,218
2024-05-18 05:14:00,1012.70,72.0,70.2,93,0,208,,,,,,
2024-05-18 05:29:00,1012.70,73.0,71.2,93,0,208,,,,,,
2024-05-18 05:44:00,1012.50,74.0,71.8,92,0,208,,,,,,
2024-05-18 05:49:00,1012.50,74.0,71.8,92,0,208,1012.31,73.9,73.0,96,,250
2024-05-18 05:54:00,1012.30,74.0,71.8,92,0,208,1012.15,73.9,73.0,96,,243
2024-05-18 06:14:00,1012.00,72.0,70.2,93,0,208,,,,,,
2024-05-18 06:29:00,1011.80,72.0,70.2,93,0,208,,,,,,
2024-05-18 06:44:00,1011.80,71.0,69.5,94,0,208,,,,,,
2024-05-18 06:49:00,1011.80,71.0,69.5,94,0,208,1011.54,73.5,72.7,97,,239
2024-05-18 06:59:00,1011.40,72.0,70.5,94,0,208,1011.36,73.5,72.7,97,,243
2024-05-18 07:14:00,1011.30,73.0,71.5,95,1,208,,,,,,
2024-05-18 07:29:00,1011.30,73.0,71.5,95,1,221,,,,,,
2024-05-18 07:39:00,1011.00,74.0,71.8,92,1,221,,,,,,
2024-05-18 07:49:00,1011.20,74.0,71.8,92,1,221,1011.27,73.3,72.4,96,,239
2024-05-18 07:59:00,1011.50,74.0,71.8,92,0,192,1011.05,73.3,72.4,96,,243
2024-05-18 08:14:00,1011.20,74.0,71.8,92,0,214,,,,,,
2024-05-18 08:29:00,1011.40,73.0,70.8,92,0,214,,,,,,
2024-05-18 08:44:00,1011.50,73.0,71.1,93,0,0,1011.73,73.0,71.9,96,,214
2024-05-18 08:59:00,1011.30,74.0,71.8,92,0,0,1011.53,73.0,71.9,96,,218
2024-05-18 09:14:00,1011.50,73.0,70.8,92,0,214,,,,,,
2024-05-18 09:29:00,1012.10,73.0,70.8,92,0,214,,,,,,
2024-05-18 09:44:00,1012.40,73.0,70.8,92,0,214,,,,,,
2024-05-18 09:49:00,1012.40,73.0,71.1,93,0,0,1012.32,72.8,71.7,96,,215
2024-05-18 09:59:00,1012.40,72.0,69.8,92,0,0,1012.10,72.8,71.7,96,,218
2024-05-18 10:14:00,1012.50,72.0,70.2,93,0,67,,,,,,
2024-05-18 10:29:00,1012.80,72.0,70.5,94,0,67,,,,,,
2024-05-18 10:44:00,1013.00,72.0,70.2,93,0,67,,,,,,
2024-05-18 10:49:00,1013.00,71.0,69.5,94,0,0,1013.14,73.1,72.0,96,,225
2024-05-18 10:59:00,1013.30,72.0,70.5,94,0,0,1012.88,73.1,72.0,96,,218
2024-05-18 11:14:00,1013.30,73.0,71.2,93,0,67,,,,,,
2024-05-18 11:29:00,1013.30,74.0,71.5,91,1,170,,,,,,
2024-05-18 11:44:00,1013.40,75.0,72.2,90,0,170,1013.40,74.5,73.1,95,,239
2024-05-18 11:59:00,1013.40,75.0,71.9,90,0,170,1013.19,74.5,73.1,95,,243
2024-05-18 12:14:00,1013.40,76.0,72.8,89,0,170,,,,,,
2024-05-18 12:29:00,1013.50,76.0,72.2,88,3,187,,,,,,
2024-05-18 12:44:00,1013.00,76.0,72.2,88,0,212,,,,,,
2024-05-18 12:49:00,1012.90,77.0,73.2,88,0,212,1013.03,76.5,73.1,89,,242
2024-05-18 12:59:00,1013.00,77.0,72.5,86,2,218,1013.03,76.5,73.1,89,,243
2024-05-18 13:14:00,1013.30,77.0,71.8,83,1,242,,,,,,
2024-05-18 13:44:00,1012.60,77.0,71.8,83,1,209,,,,,,
2024-05-18 13:59:00,1012.90,77.0,71.8,83,1,198,,,,,,
2024-05-18 14:14:00,1013.00,78.0,72.4,82,1,302,,,,,,
2024-05-18 14:29:00,1013.40,77.0,71.4,83,1,265,,,,,,
2024-05-18 14:44:00,1013.70,77.0,71.8,83,0,248,,,,,,
2024-05-18 14:59:00,1014.00,77.0,72.1,84,0,276,,,,,,
2024-05-18 15:09:00,1014.00,76.0,71.8,86,0,276,,,,,,
2024-05-18 15:29:00,1014.10,76.0,72.5,88,1,277,,,,,,
2024-05-18 15:44:00,1014.40,75.0,71.9,90,3,280,,,,,,
2024-05-18 15:59:00,1014.50,75.0,72.2,91,2,258,,,,,,
2024-05-18 16:14:00,1013.90,74.0,71.5,91,2,324,,,,,,
2024-05-18 16:29:00,1014.40,74.0,71.8,92,2,228,,,,,,
2024-05-18 16:44:00,1013.90,74.0,72.2,94,1,287,,,,,,
2024-05-18 16:59:00,1012.50,74.0,71.8,92,0,287,,,,,,
2024-05-18 17:14:00,1012.50,75.0,72.8,92,1,287,,,,,,
2024-05-18 17:29:00,1011.90,75.0,72.8,92,3,146,,,,,,
2024-05-18 17:34:00,1012.10,75.0,72.8,92,1,219,,,,,,
2024-05-18 17:59:00,1013.10,75.0,72.2,91,3,222,,,,,,
2024-05-18 18:14:00,1014.10,75.0,72.2,91,3,216,,,,,,
2024-05-18 18:29:00,1014.40,75.0,70.2,84,5,237,,,,,,
2024-05-18 18:44:00,1014.50,74.0,69.5,85,5,240,,,,,,
2024-05-18 18:59:00,1014.30,73.0,68.5,85,4,258,,,,,,
2024-05-18 19:14:00,1014.00,72.0,68.2,87,2,258,,,,,,
2024-05-18 19:29:00,1013.40,71.0,67.3,88,4,265,,,,,,
2024-05-18 19:44:00,1013.20,72.0,68.2,87,3,269,,,,,,
2024-05-18 19:59:00,1013.20,72.0,68.6,88,5,278,,,,,,
2024-05-18 20:14:00,1012.70,73.0,69.2,88,4,273,,,,,,
2024-05-18 20:24:00,1012.60,73.0,68.9,86,6,275,,,,,,
2024-05-18 20:44:00,1011.80,74.0,68.8,84,4,282,,,,,,
2024-05-18 20:59:00,1011.50,74.0,68.8,84,1,276,,,,,,
2024-05-18 21:14:00,1010.60,74.0,68.8,84,2,311,,,,,,
2024-05-18 21:29:00,1011.30,74.0,68.5,83,2,268,,,,,,
2024-05-18 21:39:00,1011.20,75.0,68.8,80,3,259,,,,,,
2024-05-18 21:59:00,1011.60,75.0,68.4,80,4,262,,,,,,
2024-05-18 22:14:00,1010.30,74.0,67.8,81,1,265,,,,,,
2024-05-18 22:29:00,1011.00,74.0,68.5,83,1,284,,,,,,
2024-05-18 22:44:00,1010.90,74.0,68.8,84,0,242,,,,,,
2024-05-18 22:59:00,1010.80,74.0,68.8,84,0,244,,,,,,
2024-05-18 23:14:00,1010.50,74.0,68.1,81,2,208,,,,,,
2024-05-18 23:29:00,1010.40,74.0,68.1,81,2,274,,,,,,
2024-05-18 23:44:00,1010.80,74.0,68.8,84,1,323,,,,,,
2024-05-18 23:59:00,1010.40,73.0,68.5,85,0,323,,,,,,
2024-05-19 00:09:00,1010.40,71.0,67.9,89,0,323,1010.40,73.3,69.5,87,1.5,241
2024-05-19 00:14:00,1010.40,71.0,68.2,90,0,323,,,,,,
2024-05-19 00:19:00,1010.20,70.0,67.2,90,0,323,1010.40,73.3,69.5,87,1.5,241
2024-05-19 00:29:00,1010.40,70.0,67.5,91,0,0,1010.40,73.3,69.5,87,1.5,216
2024-05-19 00:39:00,1010.30,69.0,66.5,91,0,0,1010.40,73.3,69.5,87,1.5,216
2024-05-19 00:44:00,1010.10,69.0,66.9,93,0,323,,,,,,
2024-05-19 00:49:00,1010.30,69.0,66.9,92,0,323,1010.05,69.8,68.2,94,1.2,227
2024-05-19 00:59:00,1010.30,69.0,66.9,92,0,0,1010.05,69.8,68.2,94,1.2,202
2024-05-19 01:09:00,1010.50,68.0,65.9,92,0,0,1010.05,69.8,68.2,94,1.2,202
2024-05-19 01:14:00,1010.60,68.0,66.2,93,0,323,,,,,,
2024-05-19 01:19:00,1010.70,69.0,67.2,93,0,323,1010.05,69.8,68.2,94,1.2,227
2024-05-19 01:29:00,1011.10,69.0,66.5,91,0,323,1010.05,69.8,68.2,94,1.2,227
2024-05-19 01:39:00,1011.30,69.0,66.5,91,1,186,1010.05,69.8,68.2,94,1.2,227
2024-05-19 01:44:00,1011.30,69.0,66.6,91,0,191,,,,,,
2024-05-19 01:49:00,1011.20,69.0,66.5,91,0,191,1011.47,69.4,68.1,95,1.8,210
2024-05-19 01:59:00,1011.60,69.0,66.2,90,0,191,1011.47,69.4,68.1,95,1.8,210
2024-05-19 02:09:00,1011.90,70.0,67.2,90,0,229,1011.47,69.4,68.1,95,1.8,210
2024-05-19 02:14:00,1011.80,70.0,66.9,89,0,229,,,,,,
2024-05-19 02:19:00,1012.20,70.0,66.9,89,1,194,1011.47,69.4,68.1,95,1.8,210
2024-05-19 02:29:00,1012.20,71.0,67.3,88,1,217,1011.47,69.4,68.1,95,1.8,210
2024-05-19 02:39:00,1012.40,71.0,67.3,88,0,0,1011.47,69.4,68.1,95,1.8,185
2024-05-19 02:44:00,1012.50,71.0,67.3,88,0,217,,,,,,
2024-05-19 02:49:00,1012.30,71.0,67.3,88,0,0,1012.75,69.9,68.4,94,2.2,198
2024-05-19 02:59:00,1012.70,70.0,66.9,89,0,0,1012.44,69.9,68.4,94,2.2,198
2024-05-19 03:09:00,1012.70,70.0,67.2,90,0,0,1012.49,69.9,68.4,94,2.2,198
2024-05-19 03:19:00,1012.90,69.0,66.9,92,0,0,1012.49,69.9,68.4,94,2.2,198
2024-05-19 03:29:00,1012.80,69.0,66.9,92,0,217,1012.49,69.9,68.4,94,2.2,223
2024-05-19 03:39:00,1012.90,68.0,66.2,93,0,217,1012.49,69.9,68.4,94,2.2,223
2024-05-19 03:44:00,1012.90,68.0,66.2,93,0,217,,,,,,
2024-05-19 03:49:00,1012.80,68.0,66.2,93,0,0,1012.94,70.6,68.9,94,2.1,201
2024-05-19 03:59:00,1012.90,68.0,66.2,93,0,0,1012.64,70.6,68.9,94,2.1,201
2024-05-19 04:09:00,1013.00,68.0,66.2,93,0,0,1012.66,70.6,68.9,94,2.1,202
2024-05-19 04:29:00,1013.00,68.0,66.5,94,1,217,1012.66,70.6,68.9,94,2.1,227
2024-05-19 04:44:00,1012.60,69.0,67.5,94,0,217,,,,,,
2024-05-19 04:49:00,1012.60,69.0,67.5,94,0,0,1012.39,70.6,69.5,96,0.9,227
2024-05-19 04:59:00,1012.40,69.0,67.2,93,0,0,1012.17,70.6,69.5,96,0.9,227
2024-05-19 05:04:00,1012.40,69.0,67.2,93,0,0,1012.13,70.6,69.5,96,0.9,227
2024-05-19 05:14:00,1012.00,68.0,66.2,93,0,217,,,,,,
2024-05-19 05:19:00,1012.10,68.0,66.5,94,0,217,1012.13,70.6,69.5,96,0.9,252
2024-05-19 05:29:00,1011.90,68.0,66.5,94,0,0,1012.13,70.6,69.5,96,0.9,227
2024-05-19 05:39:00,1011.90,68.0,66.5,94,0,217,1012.13,70.6,69.5,96,0.9,252
2024-05-19 05:44:00,1012.00,68.0,66.5,94,0,217,,,,,,
2024-05-19 05:49:00,1011.70,69.0,67.5,94,0,217,1011.58,69.8,68.8,96,2.5,212
2024-05-19 05:59:00,1011.60,69.0,67.5,94,0,217,1011.35,69.8,68.8,96,2.5,212
2024-05-19 06:04:00,1011.50,69.0,67.5,94,0,217,1011.28,69.8,68.8,96,2.5,212
2024-05-19 06:14:00,1011.40,68.0,66.5,94,1,217,,,,,,
2024-05-19 06:19:00,1011.40,69.0,67.8,95,1,217,1011.28,69.8,68.8,96,2.5,212
2024-05-19 06:29:00,1011.40,69.0,67.8,95,0,217,1011.28,69.8,68.8,96,2.5,212
2024-05-19 06:39:00,1011.30,69.0,67.8,95,0,0,1011.28,69.8,68.8,96,2.5,187
2024-05-19 06:44:00,1011.30,70.0,68.8,95,0,217,,,,,,
2024-05-19 06:49:00,1011.20,69.0,67.5,94,0,0,1011.11,70.7,69.3,95,4.5,190
2024-05-19 06:59:00,1011.10,68.0,66.5,94,0,217,1010.90,70.7,69.3,95,4.5,215
2024-05-19 07:09:00,1010.80,68.0,66.5,94,0,217,1010.90,70.7,69.3,95,4.5,215
2024-05-19 07:19:00,1010.70,67.0,65.5,94,0,0,1010.90,70.7,69.3,95,4.5,190
2024-05-19 07:39:00,1010.60,67.0,65.8,95,0,0,1010.90,70.7,69.3,95,4.5,190
2024-05-19 07:44:00,1010.60,67.0,65.8,95,0,0,1010.50,70.3,69.0,95,2.6,213
2024-05-19 07:59:00,1010.50,67.0,65.8,95,0,0,1010.29,70.3,69.0,95,2.6,213
2024-05-19 08:04:00,1010.20,67.0,65.8,95,0,0,1010.20,70.3,69.0,95,2.6,213
2024-05-19 08:14:00,1010.50,67.0,65.8,96,0,217,,,,,,
2024-05-19 08:19:00,1010.30,67.0,65.8,95,0,0,1010.20,70.3,69.0,95,2.6,213
2024-05-19 08:29:00,1010.30,67.0,65.8,95,0,0,1010.20,70.3,69.0,95,2.6,213
2024-05-19 08:39:00,1010.20,66.0,64.8,95,0,0,1010.20,70.3,69.0,95,2.6,213
2024-05-19 08:44:00,1010.40,66.0,64.8,95,0,217,,,,,,
2024-05-19 08:49:00,1010.40,66.0,64.8,95,0,0,1010.41,69.7,68.3,95,0.4,290
2024-05-19 08:54:00,1010.40,66.0,64.8,95,0,0,1010.41,69.7,68.3,95,0.4,290
2024-05-19 09:19:00,1010.60,66.0,64.8,95,0,0,1010.51,69.7,68.3,95,0.4,290
2024-05-19 09:29:00,1010.80,66.0,64.8,95,0,0,1010.32,69.7,68.3,95,0.4,290
2024-05-19 09:39:00,1010.40,66.0,64.8,95,0,217,1010.32,69.7,68.3,95,0.4,315
2024-05-19 09:44:00,1010.40,66.0,64.8,95,0,217,,,,,,
2024-05-19 09:49:00,1010.40,66.0,64.8,95,0,0,1010.54,70.0,69.0,96,0.6,296
2024-05-19 09:59:00,1010.40,67.0,65.8,95,0,0,1010.30,70.0,69.0,96,0.6,296
2024-05-19 10:09:00,1010.40,66.0,64.8,95,0,0,1010.20,70.0,69.0,96,0.6,296
2024-05-19 10:19:00,1010.60,66.0,64.8,95,0,0,1010.20,70.0,69.0,96,0.6,296
2024-05-19 10:29:00,1010.50,66.0,64.8,95,0,0,1010.20,70.0,69.0,96,0.6,296
2024-05-19 10:39:00,1010.40,66.0,64.8,95,0,217,1010.20,70.0,69.0,96,0.6,321
2024-05-19 10:54:00,1010.40,68.0,66.8,95,1,340,1010.44,69.8,68.6,95,1.6,327
2024-05-19 11:04:00,1010.40,68.0,66.8,95,0,340,1010.48,69.8,68.6,95,1.6,327
2024-05-19 11:14:00,1010.40,68.0,66.8,95,0,340,,,,,,
2024-05-19 11:19:00,1010.50,68.0,66.8,95,0,0,1010.48,69.8,68.6,95,1.6,302
2024-05-19 11:29:00,1010.80,69.0,67.8,95,0,88,1010.48,69.9,68.6,95,1.6,327
2024-05-19 11:39:00,1011.20,69.0,67.8,95,0,0,1010.48,69.9,68.6,95,1.6,302
2024-05-19 11:44:00,1011.40,68.0,66.8,95,0,132,,,,,,
2024-05-19 11:49:00,1011.60,68.0,66.8,95,0,132,1011.56,71.2,69.6,94,1.3,282
2024-05-19 11:59:00,1012.00,69.0,67.8,95,0,39,1011.56,71.2,69.6,94,1.3,282
2024-05-19 12:09:00,1011.90,70.0,68.8,95,1,39,1011.56,71.2,69.6,94,1.3,282
2024-05-19 12:14:00,1011.80,70.0,68.8,95,1,316,,,,,,
2024-05-19 12:19:00,1011.70,71.0,69.5,94,1,316,1011.47,71.2,69.6,94,1.3,282
2024-05-19 12:29:00,1011.90,72.0,68.9,89,3,315,1011.47,71.2,69.6,94,1.3,282
2024-05-19 12:39:00,1011.80,73.0,68.9,87,2,326,1011.47,71.2,69.6,94,1.3,282
2024-05-19 12:49:00,1011.90,74.0,69.6,86,1,329,1011.79,73.7,70.1,88,1.7,328
2024-05-19 12:59:00,1012.00,75.0,69.9,84,4,314,1011.80,73.7,70.1,88,1.7,328
2024-05-19 13:09:00,1011.80,75.0,69.5,83,5,329,1011.80,73.7,70.1,88,1.7,328
2024-05-19 13:14:00,1011.70,76.0,70.1,81,2,6,,,,,,
2024-05-19 13:19:00,1011.60,76.0,70.2,82,3,314,1011.80,73.7,70.1,88,1.7,328
2024-05-19 13:29:00,1011.70,76.0,69.8,81,2,325,1011.80,73.7,70.1,88,1.7,328
2024-05-19 13:39:00,1011.80,77.0,70.5,80,6,308,1011.80,73.7,70.1,88,1.7,328
2024-05-19 13:44:00,1011.80,77.0,70.0,78,2,322,,,,,,
2024-05-19 13:49:00,1011.80,78.0,70.3,77,0,322,1011.89,76.7,70.6,81,1.3,3
2024-05-19 13:54:00,1011.80,77.0,70.1,79,6,1,1011.80,76.7,70.6,81,1.3,3
2024-05-19 14:09:00,1011.90,76.0,69.1,79,3,9,1011.80,76.7,70.6,81,1.3,3
2024-05-19 14:14:00,1012.00,77.0,70.0,78,3,19,,,,,,
2024-05-19 14:19:00,1012.00,77.0,70.1,79,1,353,1011.80,76.7,70.6,81,1.3,3
2024-05-19 14:29:00,1012.00,79.0,72.4,80,2,3,1011.80,76.7,70.6,81,1.3,3
2024-05-19 14:39:00,1012.20,77.0,70.1,79,2,355,1011.80,76.7,70.6,81,1.3,3
2024-05-19 14:49:00,1012.30,76.0,70.2,82,3,346,1012.36,76.5,70.5,81,2.2,21
2024-05-19 14:59:00,1012.40,76.0,69.8,81,3,360,1012.39,76.5,70.5,81,2.2,21
2024-05-19 15:09:00,1012.50,76.0,70.2,82,2,16,1012.36,76.5,70.5,81,2.2,21
2024-05-19 15:29:00,1012.60,76.0,69.8,81,2,355,1012.36,76.5,70.5,81,2.2,21
2024-05-19 15:39:00,1012.60,77.0,70.5,80,5,341,1012.36,76.5,70.5,81,2.2,21
2024-05-19 15:44:00,1012.60,77.0,69.6,78,3,18,,,,,,
2024-05-19 15:49:00,1012.60,78.0,70.7,78,3,20,1012.74,76.8,71.0,82,2.2,11
2024-05-19 15:59:00,1012.50,78.0,70.3,77,1,360,1012.48,76.8,71.0,82,2.2,11
2024-05-19 16:09:00,1012.30,78.0,69.6,75,2,357,1012.40,76.8,71.0,82,2.2,11
2024-05-19 16:14:00,1012.30,79.0,70.0,73,3,8,,,,,,
2024-05-19 16:19:00,1012.30,78.0,70.0,76,1,30,1012.40,76.8,71.0,82,2.2,11
2024-05-19 16:29:00,1012.20,79.0,69.4,72,1,310,1012.40,76.8,71.0,82,2.2,11
2024-05-19 16:34:00,1012.20,78.0,69.2,74,4,328,1012.40,76.8,71.0,82,2.2,11
2024-05-19 16:44:00,1012.20,78.0,69.8,75,3,337,,,,,,
2024-05-19 16:49:00,1012.10,78.0,70.0,76,2,333,1012.29,77.9,71.2,79,2.5,31
2024-05-19 16:59:00,1012.00,78.0,70.0,76,5,335,1012.04,77.9,71.2,79,2.5,31
2024-05-19 17:09:00,1011.80,79.0,71.0,76,2,20,1012.03,77.9,71.2,79,2.5,31
2024-05-19 17:19:00,1011.60,79.0,71.3,77,3,23,1012.03,77.9,71.2,79,2.5,31
2024-05-19 17:29:00,1011.40,79.0,70.6,75,6,355,1012.03,77.9,71.2,79,2.5,31
2024-05-19 17:34:00,1011.40,80.0,71.5,75,2,60,1012.03,77.9,71.2,79,2.5,31
2024-05-19 17:44:00,1011.40,80.0,71.7,75,5,7,,,,,,
2024-05-19 17:49:00,1011.40,78.0,70.0,76,4,358,1011.61,75.7,70.4,83,2.4,56
2024-05-19 18:08:00,1011.30,78.0,70.7,78,6,350,1011.50,75.7,70.4,83,2.4,56
2024-05-19 18:09:00,1011.30,78.0,70.6,78,6,350,,,,,,
2024-05-19 18:19:00,1011.10,78.0,70.7,78,2,36,1011.50,75.7,70.4,83,2.4,56
2024-05-19 18:29:00,1011.00,79.0,71.3,77,2,21,1011.50,75.7,70.4,83,2.4,56
2024-05-19 18:39:00,1011.00,80.0,71.2,74,4,6,1011.50,75.6,70.4,83,2.4,56
2024-05-19 18:44:00,1011.20,79.0,70.4,75,3,353,,,,,,
2024-05-19 18:49:00,1011.30,79.0,71.0,76,2,20,1011.47,73.8,69.1,85,3.9,56
2024-05-19 18:54:00,1011.40,78.0,70.0,76,3,347,1011.47,73.8,69.1,85,3.9,56
2024-05-19 19:09:00,1011.50,75.0,69.5,83,3,156,1011.42,73.8,69.1,85,3.9,56
2024-05-19 19:19:00,1011.60,74.0,69.2,85,2,123,1011.42,73.8,69.1,85,3.9,56
2024-05-19 19:29:00,1011.70,73.0,68.6,86,0,96,1011.42,73.8,69.1,85,3.9,56
2024-05-19 19:39:00,1011.80,72.0,67.6,86,1,198,1011.42,73.8,69.1,85,3.9,56
2024-05-19 19:44:00,1011.80,72.0,67.9,86,1,166,,,,,,
2024-05-19 19:49:00,1011.90,72.0,67.9,87,0,0,1011.74,71.4,68.3,89,2.8,61
2024-05-19 19:59:00,1011.90,72.0,67.9,87,5,122,1011.74,71.4,68.3,89,2.8,86
2024-05-19 20:09:00,1011.90,71.0,67.3,88,3,140,1011.69,71.4,68.3,89,2.8,86
2024-05-19 20:19:00,1012.00,71.0,67.9,89,6,173,1011.69,71.4,68.3,89,2.8,86
2024-05-19 20:29:00,1012.10,70.0,67.2,90,2,189,1011.77,71.3,68.3,89,2.8,86
2024-05-19 20:39:00,1012.20,71.0,68.2,90,0,200,1011.75,71.4,68.3,89,2.8,86
2024-05-19 20:44:00,1012.10,70.0,67.2,90,0,200,,,,,,
2024-05-19 20:49:00,1012.10,70.0,67.5,91,0,106,1012.23,70.6,67.8,90,2.9,84
2024-05-19 20:59:00,1011.90,70.0,67.5,91,1,9,1012.23,70.6,67.8,90,2.9,84
2024-05-19 21:14:00,1012.10,70.0,67.2,90,1,109,,,,,,
2024-05-19 21:18:00,1012.10,71.0,68.2,90,2,69,1012.23,70.6,67.8,90,2.9,84
2024-05-19 21:29:00,1012.30,71.0,66.9,87,1,67,1012.23,70.6,67.8,90,2.9,84
2024-05-19 21:39:00,1012.40,71.0,66.9,87,1,109,1012.23,70.6,67.8,90,2.9,84
2024-05-19 21:44:00,1012.50,71.0,67.3,88,1,127,,,,,,
2024-05-19 21:49:00,1012.50,71.0,67.3,88,2,108,1012.30,70.5,67.4,89,3.4,83
2024-05-19 21:59:00,1012.40,70.0,66.9,89,0,122,1012.30,70.5,67.4,89,3.4,83
2024-05-19 22:09:00,1012.40,71.0,67.9,89,0,0,1012.30,70.5,67.4,89,3.4,58
2024-05-19 22:14:00,1012.40,71.0,67.3,88,0,122,,,,,,
2024-05-19 22:19:00,1012.40,71.0,67.6,89,0,0,1012.30,70.5,67.4,89,3.4,58
2024-05-19 22:29:00,1012.50,71.0,67.3,88,0,42,1012.36,70.5,67.4,89,3.4,83
2024-05-19 22:39:00,1012.60,71.0,67.3,88,0,42,1012.36,70.5,67.4,89,3.4,83
2024-05-19 22:44:00,1012.70,71.0,67.3,88,0,42,,,,,,
2024-05-19 22:49:00,1012.90,71.0,67.3,88,0,0,1012.81,70.3,67.1,89,2.0,48
2024-05-19 22:59:00,1012.90,70.0,66.6,89,0,328,1012.81,70.3,67.1,89,2.0,73
2024-05-19 23:09:00,1012.90,70.0,65.6,86,2,82,1012.77,70.3,67.1,89,2.0,73
2024-05-19 23:19:00,1013.00,70.0,65.6,86,1,57,1012.77,70.3,67.1,89,2.0,73
2024-05-19 23:34:00,1012.80,69.0,64.7,86,1,102,1012.77,70.3,67.1,89,2.0,73
2024-05-19 23:44:00,1012.90,69.0,64.6,85,1,55,,,,,,
2024-05-20 00:14:00,1013.10,68.0,64.3,88,0,98,,,,,,
2024-05-20 00:24:00,1013.20,68.0,64.3,88,0,98,,,,,,
2024-05-20 00:39:00,1013.20,68.0,64.3,88,0,53,,,,,,