"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-21 17:00:00,1028.60,50.0,46.0,86,0,0,,,,,,
2024-04-21 17:15:00,1028.50,50.0,46.0,86,0,0,,,,,,
2024-04-21 17:30:00,1028.60,50.0,45.7,84,0,0,,,,,,
2024-04-21 17:45:00,1028.60,52.0,46.7,82,0,0,,,,,,
2024-04-21 18:00:00,1028.80,52.0,45.4,77,0,0,,,,,,
2024-04-21 18:15:00,1028.80,53.0,45.6,76,0,0,,,,,,
2024-04-21 18:30:00,1028.80,52.0,45.0,77,0,0,,,,,,
2024-04-21 18:40:00,1028.90,51.0,44.4,77,0,0,,,,,,
2024-04-21 19:00:00,1028.90,51.0,44.4,77,0,0,,,,,,
2024-04-21 19:15:00,1028.90,51.0,43.7,75,0,0,,,,,,
2024-04-21 19:30:00,1029.00,52.0,45.0,77,0,0,,,,,,
2024-04-21 19:40:00,1028.90,52.0,43.6,73,0,0,,,,,,
2024-04-21 20:00:00,1028.80,54.0,46.6,76,0,0,,,,,,
2024-04-21 20:15:00,1028.80,53.0,45.3,74,0,0,,,,,,
2024-04-21 20:30:00,1028.90,53.0,43.9,70,0,0,,,,,,
2024-04-21 20:45:00,1028.90,55.0,45.4,70,0,0,,,,,,
2024-04-21 21:00:00,1029.00,57.0,46.9,69,0,0,,,,,,
2024-04-21 21:15:00,1029.20,59.0,48.1,67,0,0,,,,,,
2024-04-21 21:30:00,1029.20,57.0,46.9,69,0,0,,,,,,
2024-04-21 21:45:00,1029.20,57.0,46.5,67,0,0,,,,,,
2024-04-21 22:00:00,1029.20,56.0,46.0,68,0,0,,,,,,
2024-04-21 22:10:00,1029.00,53.0,44.6,73,0,0,,,,,,
2024-04-21 22:25:00,1029.00,52.0,43.6,73,0,0,,,,,,
2024-04-21 22:45:00,1029.00,56.0,47.1,71,0,0,,,,,,
2024-04-21 23:00:00,1028.60,55.0,45.4,70,0,0,,,,,,
2024-04-21 23:15:00,1028.40,54.0,45.5,72,0,0,,,,,,
2024-04-21 23:30:00,1028.30,55.0,46.5,72,0,0,,,,,,
2024-04-21 23:45:00,1028.30,54.0,45.9,73,0,0,,,,,,
2024-04-22 00:15:00,1028.10,54.0,45.9,73,0,0,,,,,,
2024-04-22 00:30:00,1027.90,53.0,45.3,74,0,0,,,,,,
2024-04-22 00:40:00,1027.90,54.0,46.7,76,0,0,1027.82,52.0,43.6,72,,40
2024-04-22 00:45:00,1027.90,53.0,45.7,76,0,0,1027.82,54.4,43.6,66,,231
2024-04-22 00:50:00,1027.90,54.0,46.7,76,0,0,1027.79,54.4,43.6,66,,231
2024-04-22 00:55:00,1027.90,53.0,45.4,75,0,0,1027.79,54.4,43.6,66,,231
2024-04-22 01:00:00,1027.90,53.0,45.6,76,0,0,,,,,,
2024-04-22 01:15:00,1027.70,51.0,44.4,77,0,0,,,,,,
2024-04-22 01:30:00,1027.60,53.0,45.3,74,0,0,,,,,,
2024-04-22 01:40:00,1027.40,53.0,44.7,73,0,0,1027.42,51.2,42.7,72,,31
2024-04-22 01:45:00,1027.40,53.0,44.7,73,0,0,1027.42,52.7,42.3,67,,231
2024-04-22 01:50:00,1027.30,52.0,43.7,73,0,0,1027.42,52.7,42.7,68,,231
2024-04-22 01:55:00,1027.20,52.0,43.7,73,0,0,1027.42,52.7,42.6,68,,231
2024-04-22 02:05:00,1027.20,52.0,44.3,74,0,0,,,,,,
2024-04-22 02:30:00,1027.00,50.0,43.8,79,0,0,,,,,,
2024-04-22 02:40:00,1026.90,50.0,43.8,79,0,0,1027.11,49.7,41.6,73,,74
2024-04-22 02:50:00,1026.90,50.0,44.1,80,0,0,1027.11,50.6,41.6,71,,231
2024-04-22 02:55:00,1026.90,49.0,43.1,80,0,0,1027.11,50.6,41.6,71,,231
2024-04-22 03:00:00,1026.90,49.0,43.1,79,0,0,,,,,,
2024-04-22 03:15:00,1026.80,48.0,42.8,81,0,0,,,,,,
2024-04-22 03:30:00,1026.70,48.0,43.4,84,0,0,,,,,,
2024-04-22 03:40:00,1026.70,48.0,43.4,83,0,0,1026.81,48.4,41.0,75,,28
2024-04-22 03:50:00,1026.70,48.0,43.7,84,0,0,1026.81,48.4,41.0,75,,231
2024-04-22 03:55:00,1026.80,48.0,43.7,84,0,0,1026.81,48.4,41.0,75,,231
2024-04-22 04:10:00,1026.90,48.0,44.0,85,0,0,,,,,,
2024-04-22 04:30:00,1026.90,48.0,44.3,87,0,0,,,,,,
2024-04-22 04:40:00,1026.90,47.0,43.3,86,0,0,1026.76,47.5,41.1,78,,52
2024-04-22 04:45:00,1026.80,47.0,43.6,87,0,0,1026.76,47.5,41.1,78,,231
2024-04-22 04:50:00,1026.90,47.0,43.6,87,0,0,1026.76,47.5,41.1,78,,231
2024-04-22 05:00:00,1026.80,47.0,43.6,87,0,0,,,,,,
2024-04-22 05:15:00,1026.70,47.0,43.6,87,0,0,,,,,,
2024-04-22 05:25:00,1026.50,47.0,43.3,86,0,0,,,,,,
2024-04-22 05:40:00,1026.40,48.0,44.0,85,0,0,1026.35,46.7,41.6,82,,48
2024-04-22 05:45:00,1026.30,48.0,44.0,85,0,0,1026.35,46.7,41.6,82,,232
2024-04-22 05:50:00,1026.20,48.0,44.0,85,0,0,1026.35,46.7,41.6,82,,231
2024-04-22 05:55:00,1026.30,48.0,44.0,85,0,0,1026.35,46.7,41.8,82,,231
2024-04-22 06:00:00,1026.40,48.0,43.7,85,0,0,,,,,,
2024-04-22 06:15:00,1026.10,48.0,44.0,85,0,0,,,,,,
2024-04-22 06:25:00,1026.10,47.0,42.7,85,0,0,,,,,,
2024-04-22 06:40:00,1026.10,48.0,43.7,84,0,0,1026.39,46.4,42.0,84,,44
2024-04-22 06:50:00,1026.10,48.0,43.4,83,0,0,1026.39,46.4,42.0,84,,231
2024-04-22 07:00:00,1026.00,47.0,42.7,85,0,0,,,,,,
2024-04-22 07:10:00,1026.00,47.0,43.0,85,0,0,,,,,,
2024-04-22 07:30:00,1025.90,47.0,43.3,86,0,0,,,,,,
2024-04-22 07:40:00,1026.00,47.0,43.3,86,0,0,1026.11,46.2,41.4,83,,55
2024-04-22 07:50:00,1025.90,47.0,43.3,86,0,0,1026.11,46.2,41.4,83,,231
2024-04-22 07:55:00,1025.90,47.0,43.0,85,0,0,1026.11,46.2,41.3,83,,231
2024-04-22 08:00:00,1026.00,47.0,43.3,86,0,0,,,,,,
2024-04-22 08:15:00,1026.00,47.0,43.3,86,0,0,,,,,,
2024-04-22 08:30:00,1026.00,47.0,43.3,86,0,0,,,,,,
2024-04-22 08:45:00,1026.00,47.0,43.3,86,0,0,1025.98,46.1,40.7,81,,231
2024-04-22 08:50:00,1025.90,47.0,43.3,86,0,0,1025.98,46.1,40.7,81,,231
2024-04-22 08:55:00,1025.80,46.0,42.3,86,0,0,1025.98,46.1,40.7,81,,231
2024-04-22 09:00:00,1025.80,46.0,42.4,86,0,0,,,,,,
2024-04-22 09:10:00,1025.80,46.0,42.4,86,0,0,,,,,,
2024-04-22 09:25:00,1025.70,45.0,41.7,87,0,0,,,,,,
2024-04-22 09:40:00,1025.70,45.0,41.6,87,0,0,1025.70,44.4,40.3,85,,53
2024-04-22 09:55:00,1025.60,45.0,41.6,87,0,0,1025.70,45.2,40.3,82,,231
2024-04-22 10:00:00,1025.70,45.0,41.7,87,0,0,,,,,,
2024-04-22 10:15:00,1025.50,45.0,42.0,89,0,0,,,,,,
2024-04-22 10:30:00,1025.40,46.0,42.9,88,0,0,,,,,,
2024-04-22 10:40:00,1025.40,46.0,42.9,88,0,0,1025.47,45.8,40.1,80,,50
2024-04-22 10:45:00,1025.40,46.0,42.9,88,0,0,1025.47,45.8,40.1,80,,231
2024-04-22 10:50:00,1025.40,46.0,42.9,88,0,0,1025.47,45.8,40.1,80,,231
2024-04-22 11:00:00,1025.40,46.0,42.9,88,0,0,,,,,,
2024-04-22 11:15:00,1025.30,46.0,42.9,88,0,0,,,,,,
2024-04-22 11:25:00,1025.20,46.0,43.2,89,0,0,,,,,,
2024-04-22 11:40:00,1025.00,46.0,43.2,89,0,0,1024.98,43.3,40.0,88,,55
2024-04-22 11:45:00,1025.00,46.0,43.2,89,0,0,1024.98,43.3,39.8,87,,232
2024-04-22 11:50:00,1025.00,46.0,43.2,89,0,0,1024.98,44.2,39.8,84,,231
2024-04-22 11:55:00,1024.90,46.0,43.2,89,0,0,1024.98,44.2,40.4,86,,231
2024-04-22 12:00:00,1024.90,46.0,43.2,89,0,0,,,,,,
2024-04-22 12:15:00,1024.70,46.0,42.9,88,0,0,,,,,,
2024-04-22 12:30:00,1024.70,46.0,42.6,88,0,0,,,,,,
2024-04-22 12:40:00,1024.60,46.0,42.6,87,0,0,1024.61,43.2,39.4,86,,47
2024-04-22 12:55:00,1024.40,46.0,42.3,86,0,0,1024.61,44.1,39.4,83,,231
2024-04-22 13:00:00,1024.40,46.0,42.4,86,0,0,,,,,,
2024-04-22 13:15:00,1024.40,46.0,42.6,88,0,0,,,,,,
2024-04-22 13:30:00,1024.40,46.0,42.6,88,0,0,,,,,,
2024-04-22 13:45:00,1024.40,45.0,42.0,89,0,0,,,,,,
2024-04-22 14:00:00,1024.40,45.0,42.2,90,0,0,,,,,,
2024-04-22 14:15:00,1024.40,45.0,42.2,90,0,0,,,,,,
2024-04-22 14:30:00,1024.30,45.0,42.5,90,0,0,,,,,,
2024-04-22 14:45:00,1024.20,46.0,43.5,90,0,0,,,,,,
2024-04-22 15:00:00,1024.20,46.0,43.5,90,0,0,,,,,,
2024-04-22 15:15:00,1024.20,47.0,44.5,90,0,0,,,,,,
2024-04-22 15:30:00,1024.20,47.0,43.6,87,0,0,,,,,,
2024-04-22 15:45:00,1024.10,48.0,44.0,85,0,0,,,,,,
2024-04-22 16:00:00,1024.10,48.0,44.0,85,0,0,,,,,,
2024-04-22 16:15:00,1024.00,47.0,43.3,86,0,0,,,,,,
2024-04-22 16:30:00,1023.90,47.0,43.3,86,0,0,,,,,,
2024-04-22 16:45:00,1023.60,48.0,44.3,87,0,0,,,,,,
2024-04-22 17:00:00,1023.70,48.0,44.0,85,0,0,,,,,,
2024-04-22 17:25:00,1023.60,49.0,45.0,86,0,0,,,,,,
2024-04-22 17:45:00,1023.30,52.0,46.7,82,0,0,,,,,,
2024-04-22 18:00:00,1023.30,52.0,46.7,82,0,0,,,,,,
2024-04-22 18:15:00,1023.20,52.0,47.0,83,0,0,,,,,,
2024-04-22 18:30:00,1023.20,53.0,46.3,78,0,0,,,,,,
2024-04-22 18:45:00,1023.10,52.0,45.4,77,0,0,,,,,,
2024-04-22 18:55:00,1023.10,52.0,45.4,77,0,0,,,,,,
2024-04-22 19:15:00,1022.80,54.0,46.6,76,0,0,,,,,,
2024-04-22 19:30:00,1022.70,52.0,45.7,78,0,0,,,,,,
2024-04-22 19:45:00,1022.50,53.0,46.7,78,0,0,,,,,,
2024-04-22 19:55:00,1022.30,53.0,46.3,78,0,0,,,,,,
2024-04-22 20:15:00,1022.00,54.0,46.6,76,0,0,,,,,,
2024-04-22 20:30:00,1021.80,56.0,48.5,75,0,0,,,,,,
2024-04-22 20:45:00,1021.70,54.0,47.3,78,0,0,,,,,,
2024-04-22 22:10:00,1020.80,54.0,47.3,78,0,0,,,,,,
2024-04-22 22:25:00,1020.50,56.0,48.2,75,0,0,,,,,,
2024-04-22 23:40:00,1019.50,56.0,47.1,71,0,0,,,,,,
2024-04-23 00:15:00,1019.10,57.0,48.8,73,0,0,,,,,,
2024-04-23 00:30:00,1018.80,57.0,47.3,69,0,0,,,,,,
2024-04-23 00:40:00,1018.70,58.0,48.0,69,0,0,1018.59,54.7,44.6,68,,55
2024-04-23 00:45:00,1018.60,58.0,47.6,68,0,0,1018.55,54.7,45.3,70,,231
2024-04-23 00:50:00,1018.60,58.0,48.0,69,0,0,1018.55,54.7,45.3,70,,231
2024-04-23 00:55:00,1018.40,58.0,47.6,68,0,0,1018.59,54.7,45.3,70,,231
2024-04-23 01:15:00,1018.30,59.0,50.0,71,0,0,,,,,,
2024-04-23 01:30:00,1018.10,56.0,48.2,75,0,0,,,,,,
2024-04-23 01:40:00,1018.00,56.0,47.2,72,0,0,1017.95,54.2,44.5,69,,37
2024-04-23 01:45:00,1017.90,56.0,46.5,70,0,0,1017.95,55.3,45.3,68,,231
2024-04-23 01:50:00,1017.90,56.0,45.7,68,0,0,1017.95,55.3,45.3,68,,231
2024-04-23 01:55:00,1017.90,56.0,47.9,74,0,0,1017.95,55.3,45.3,68,,231
2024-04-23 02:00:00,1017.90,54.0,47.0,76,0,0,,,,,,
2024-04-23 02:05:00,1017.80,54.0,47.6,78,0,0,,,,,,
2024-04-23 02:20:00,1017.60,51.0,46.0,82,0,0,,,,,,
2024-04-23 02:40:00,1017.50,51.0,46.3,84,0,0,1017.52,51.4,43.3,73,,39
2024-04-23 02:45:00,1017.50,50.0,45.4,84,0,0,1017.52,52.1,43.5,72,,231
2024-04-23 02:50:00,1017.50,50.0,45.4,84,0,0,1017.52,52.1,43.5,72,,231
2024-04-23 02:55:00,1017.50,50.0,45.4,84,0,0,1017.52,52.1,43.5,72,,231
2024-04-23 03:15:00,1017.50,50.0,46.0,86,0,0,,,,,,
2024-04-23 03:30:00,1017.40,50.0,46.0,86,0,0,,,,,,
2024-04-23 03:40:00,1017.30,50.0,45.7,84,0,0,1017.47,50.8,42.6,73,,55
2024-04-23 03:50:00,1017.40,50.0,45.4,84,0,0,1017.47,50.8,42.8,74,,231
2024-04-23 03:55:00,1017.40,50.0,45.0,83,0,0,1017.47,50.8,42.8,74,,231
2024-04-23 04:00:00,1017.40,50.0,45.0,82,0,0,,,,,,
2024-04-23 04:15:00,1017.40,50.0,45.0,82,0,0,,,,,,
2024-04-23 04:30:00,1017.40,50.0,45.0,82,0,0,,,,,,
2024-04-23 04:45:00,1017.40,50.0,44.4,81,0,0,1017.69,49.4,41.6,74,,231
2024-04-23 04:55:00,1017.40,50.0,44.1,80,0,0,1017.69,49.4,41.6,74,,231
2024-04-23 05:15:00,1017.20,50.0,43.4,77,0,0,,,,,,
2024-04-23 05:30:00,1017.10,50.0,43.1,77,0,0,,,,,,
2024-04-23 05:40:00,1017.00,50.0,43.5,78,0,0,1017.40,49.3,40.7,72,,39
2024-04-23 05:45:00,1017.10,50.0,43.8,79,0,0,1017.40,49.3,42.0,75,,231
2024-04-23 05:50:00,1017.10,50.0,43.8,79,0,0,1017.40,49.3,42.0,75,,231
2024-04-23 05:55:00,1017.10,50.0,44.1,80,0,0,1017.40,49.3,42.0,75,,231
2024-04-23 06:10:00,1017.00,50.0,44.1,80,0,0,,,,,,
2024-04-23 06:25:00,1017.00,49.0,43.1,79,0,0,,,,,,
2024-04-23 06:40:00,1017.00,49.0,43.1,80,0,0,1017.11,49.1,40.4,71,,47
2024-04-23 06:45:00,1017.00,49.0,43.5,81,0,0,1017.11,48.4,40.4,73,,231
2024-04-23 06:50:00,1017.00,49.0,43.5,81,0,0,1017.11,48.4,40.4,73,,231
2024-04-23 06:55:00,1017.00,49.0,43.8,82,0,0,1017.11,48.4,40.4,73,,231
2024-04-23 07:00:00,1017.10,49.0,43.1,79,0,0,,,,,,
2024-04-23 07:15:00,1017.00,49.0,42.8,78,0,0,,,,,,
2024-04-23 07:30:00,1016.90,48.0,42.1,80,0,0,,,,,,
2024-04-23 07:40:00,1016.90,48.0,42.5,81,0,0,1016.85,48.5,40.1,72,,47
2024-04-23 07:50:00,1016.70,48.0,42.8,82,0,0,1016.85,48.5,40.1,72,,231
2024-04-23 07:55:00,1016.80,48.0,43.4,83,0,0,1016.85,48.5,40.1,72,,231
2024-04-23 08:00:00,1016.70,48.0,43.7,85,0,0,,,,,,
2024-04-23 08:15:00,1016.60,48.0,44.0,85,0,0,,,,,,
2024-04-23 08:25:00,1016.50,48.0,44.3,87,0,0,,,,,,
2024-04-23 08:40:00,1016.30,48.0,44.3,86,0,0,1016.50,47.9,41.3,77,,41
2024-04-23 08:45:00,1016.40,48.0,44.0,85,0,0,1016.50,47.9,41.3,77,,231
2024-04-23 08:50:00,1016.30,48.0,43.7,84,0,0,1016.50,47.9,41.3,77,,231
2024-04-23 09:00:00,1016.20,48.0,42.8,81,0,0,,,,,,
2024-04-23 09:15:00,1016.20,48.0,42.5,80,0,0,,,,,,
2024-04-23 09:30:00,1016.10,48.0,42.5,80,0,0,,,,,,
2024-04-23 09:40:00,1016.00,47.0,41.2,80,0,0,1016.22,46.8,40.4,78,,47
2024-04-23 09:45:00,1016.00,47.0,40.5,78,0,0,1016.22,46.8,40.4,78,,231
2024-04-23 09:50:00,1016.00,48.0,40.9,76,0,0,1016.22,46.8,40.4,78,,231
2024-04-23 09:55:00,1016.10,48.0,40.2,74,0,0,1016.22,46.8,40.4,78,,231
2024-04-23 10:00:00,1016.10,48.0,40.5,75,0,0,,,,,,
2024-04-23 10:10:00,1016.10,49.0,43.8,82,0,0,,,,,,
2024-04-23 10:30:00,1016.00,48.0,44.0,85,0,0,,,,,,
2024-04-23 10:40:00,1016.00,48.0,44.3,86,0,0,1016.09,45.9,40.4,81,,25
2024-04-23 10:45:00,1016.00,48.0,44.3,86,0,0,1016.09,45.9,40.4,81,,231
2024-04-23 10:50:00,1016.00,48.0,44.3,86,0,0,1016.09,45.9,40.4,81,,231
2024-04-23 10:55:00,1015.90,48.0,44.0,85,0,0,1016.09,45.9,40.4,81,,231
2024-04-23 11:00:00,1015.90,48.0,44.3,87,0,0,,,,,,
2024-04-23 11:15:00,1015.90,48.0,44.6,88,0,0,,,,,,
2024-04-23 11:30:00,1015.80,48.0,44.9,88,0,0,,,,,,
2024-04-23 11:40:00,1015.70,48.0,44.9,88,0,0,1015.80,43.6,39.5,85,,54
2024-04-23 11:45:00,1015.70,47.0,44.2,89,0,0,1015.80,45.1,39.5,80,,231
2024-04-23 11:50:00,1015.70,47.0,43.9,88,0,0,1015.80,45.1,39.5,80,,231
2024-04-23 11:55:00,1015.60,47.0,44.2,89,0,0,1015.80,45.1,39.2,79,,231
2024-04-23 12:00:00,1015.60,47.0,44.5,90,0,0,,,,,,
2024-04-23 12:15:00,1015.50,47.0,44.8,92,0,0,,,,,,
2024-04-23 12:25:00,1015.40,48.0,46.1,92,0,0,,,,,,
2024-04-23 12:40:00,1015.30,47.0,45.0,92,0,0,1015.43,43.0,39.2,86,,50
2024-04-23 12:50:00,1015.30,47.0,45.3,93,0,0,1015.43,44.6,39.2,80,,231
2024-04-23 12:55:00,1015.20,47.0,45.3,93,0,0,1015.43,44.6,39.0,80,,231
2024-04-23 13:00:00,1015.30,48.0,46.4,94,0,0,,,,,,
2024-04-23 13:10:00,1015.20,47.0,45.4,93,0,0,,,,,,
2024-04-23 13:30:00,1015.30,47.0,45.4,93,0,0,,,,,,
2024-04-23 13:45:00,1015.30,47.0,45.4,93,0,0,,,,,,
2024-04-23 14:00:00,1015.30,47.0,45.6,94,0,0,,,,,,
2024-04-23 14:15:00,1015.40,47.0,45.6,94,0,0,,,,,,
2024-04-23 14:30:00,1015.50,47.0,45.6,94,0,0,,,,,,
2024-04-23 14:45:00,1015.50,46.0,44.4,93,0,0,,,,,,
2024-04-23 14:55:00,1015.50,46.0,44.6,95,0,0,,,,,,
2024-04-23 15:05:00,1015.60,47.0,45.6,94,0,0,,,,,,
2024-04-23 15:25:00,1015.40,47.0,45.4,93,0,0,,,,,,
2024-04-23 15:45:00,1015.40,47.0,45.4,93,0,0,,,,,,
2024-04-23 16:00:00,1015.40,48.0,46.4,94,0,0,,,,,,
2024-04-23 16:15:00,1015.30,48.0,46.4,94,0,0,,,,,,
2024-04-23 16:30:00,1015.30,48.0,46.1,92,0,0,,,,,,
2024-04-23 16:40:00,1015.30,48.0,46.1,92,0,0,,,,,,
2024-04-23 17:00:00,1015.20,48.0,45.8,92,0,0,,,,,,
2024-04-23 17:15:00,1015.20,49.0,46.5,91,0,0,,,,,,
2024-04-23 17:30:00,1015.20,49.0,45.9,88,0,0,,,,,,
2024-04-23 17:45:00,1015.10,49.0,45.3,86,0,0,,,,,,
2024-04-23 18:00:00,1015.10,50.0,46.0,86,0,0,,,,,,
2024-04-23 18:15:00,1015.20,50.0,45.0,82,0,0,,,,,,
2024-04-23 20:45:00,1014.50,53.0,45.6,76,0,0,,,,,,
2024-04-23 21:00:00,1014.40,55.0,47.6,75,0,0,,,,,,
2024-04-23 21:05:00,1014.40,54.0,47.0,76,0,0,,,,,,
2024-04-23 22:30:00,1014.10,57.0,47.3,69,0,0,,,,,,
2024-04-23 22:45:00,1014.10,57.0,46.5,67,0,0,,,,,,
2024-04-24 00:40:00,1013.80,54.0,47.0,77,0,0,1013.63,57.1,44.6,62,,57
2024-04-24 00:45:00,1013.70,54.0,47.4,78,0,0,1013.63,59.0,45.2,60,,231
2024-04-24 00:50:00,1013.80,54.0,47.4,78,0,0,1013.63,59.0,45.2,60,,231
2024-04-24 02:15:00,1013.30,51.0,46.3,84,0,0,,,,,,
2024-04-24 02:30:00,1013.30,50.0,44.1,80,0,0,,,,,,
2024-04-24 02:45:00,1013.50,50.0,43.5,78,0,0,1013.74,52.2,40.0,63,,231
2024-04-24 02:50:00,1013.40,50.0,43.5,78,0,0,1013.74,52.2,40.0,63,,231
2024-04-24 02:55:00,1013.40,50.0,43.5,78,0,0,1013.74,52.2,39.6,62,,231
2024-04-24 03:00:00,1013.40,50.0,43.4,77,0,0,,,,,,
2024-04-24 03:15:00,1013.60,50.0,44.1,80,0,0,,,,,,
2024-04-24 03:30:00,1013.70,49.0,44.7,85,0,0,,,,,,
2024-04-24 03:45:00,1013.80,49.0,44.7,84,0,0,1013.74,50.6,39.1,64,,231
2024-04-24 04:00:00,1013.90,49.0,44.7,85,0,0,,,,,,
2024-04-24 04:15:00,1014.10,49.0,44.7,85,0,0,,,,,,
2024-04-24 04:30:00,1014.30,49.0,44.1,82,0,0,,,,,,
2024-04-24 04:40:00,1014.30,49.0,43.8,82,0,0,1014.29,50.1,41.7,72,,47
2024-04-24 04:50:00,1014.40,49.0,43.5,81,0,0,1014.29,50.1,41.7,72,,232
2024-04-24 04:55:00,1014.50,49.0,43.8,82,0,0,1014.29,50.1,41.7,72,,231
2024-04-24 05:00:00,1014.50,49.0,43.8,82,0,0,,,,,,
2024-04-24 05:10:00,1014.60,49.0,44.1,82,0,0,,,,,,
2024-04-24 05:30:00,1014.70,49.0,42.8,78,0,0,,,,,,
2024-04-24 05:40:00,1014.60,49.0,43.1,80,0,0,1014.57,49.5,41.8,74,,50
2024-04-24 05:45:00,1014.60,49.0,43.1,80,0,0,1014.57,49.5,41.5,73,,231
2024-04-24 05:50:00,1014.50,49.0,43.1,80,0,0,1014.57,49.5,41.5,73,,231
2024-04-24 05:55:00,1014.60,49.0,43.1,80,0,0,1014.57,49.5,41.8,74,,231
2024-04-24 06:15:00,1014.70,49.0,44.1,82,0,0,,,,,,
2024-04-24 06:30:00,1014.80,49.0,44.4,84,0,0,,,,,,
2024-04-24 06:40:00,1014.80,49.0,44.7,84,0,0,1014.87,49.0,41.5,75,,49
2024-04-24 06:45:00,1014.90,49.0,44.7,84,0,0,1014.87,49.0,41.5,75,,232
2024-04-24 07:00:00,1015.00,49.0,44.7,85,0,0,,,,,,
2024-04-24 07:15:00,1014.90,49.0,45.0,86,0,0,,,,,,
2024-04-24 07:30:00,1015.10,49.0,45.0,86,0,0,,,,,,
2024-04-24 07:40:00,1015.20,49.0,45.0,85,0,0,1015.43,48.9,42.3,78,,50
2024-04-24 07:45:00,1015.10,49.0,45.3,86,0,0,1015.43,48.9,42.3,78,,231
2024-04-24 07:50:00,1015.20,49.0,45.3,86,0,0,1015.43,48.9,42.3,78,,231
2024-04-24 07:55:00,1015.30,49.0,45.3,86,0,0,1015.43,48.9,42.3,78,,231
2024-04-24 08:00:00,1015.30,49.0,45.3,86,0,0,,,,,,
2024-04-24 08:15:00,1015.20,49.0,45.6,87,0,0,,,,,,
2024-04-24 08:30:00,1015.40,49.0,45.9,88,0,0,,,,,,
2024-04-24 08:45:00,1015.40,49.0,45.9,88,0,0,1015.65,48.3,42.9,81,,231
2024-04-24 08:50:00,1015.50,49.0,45.9,88,0,0,1015.99,48.3,42.9,81,,231
2024-04-24 08:55:00,1015.50,49.0,45.9,88,0,0,1015.99,48.3,42.9,81,,231
2024-04-24 09:00:00,1015.60,49.0,45.9,88,0,0,,,,,,
2024-04-24 09:15:00,1015.70,49.0,45.9,88,0,0,,,,,,
2024-04-24 09:30:00,1016.00,49.0,46.2,90,0,0,,,,,,
2024-04-24 09:40:00,1016.00,49.0,46.2,89,0,0,1016.07,48.4,43.1,81,,46
2024-04-24 09:55:00,1015.80,49.0,46.2,89,0,0,1016.06,48.4,43.1,81,,231
2024-04-24 10:00:00,1015.80,49.0,46.2,90,0,0,,,,,,
2024-04-24 10:10:00,1015.80,49.0,46.2,90,0,0,,,,,,
2024-04-24 10:30:00,1015.90,49.0,46.2,90,0,0,,,,,,
2024-04-24 10:40:00,1015.90,49.0,45.9,88,0,0,1016.26,48.1,43.4,83,,49
2024-04-24 10:45:00,1015.90,49.0,45.6,87,0,0,1016.26,48.1,43.4,83,,231
2024-04-24 10:50:00,1016.00,49.0,45.6,87,0,0,1016.26,48.1,43.4,83,,231
2024-04-24 11:00:00,1016.00,49.0,45.3,86,0,0,,,,,,
2024-04-24 11:10:00,1016.10,49.0,45.0,86,0,0,,,,,,
2024-04-24 11:30:00,1016.30,50.0,44.1,80,0,0,,,,,,
2024-04-24 11:40:00,1016.40,50.0,43.8,79,0,0,1016.47,48.0,43.1,83,,53
2024-04-24 12:00:00,1016.40,50.0,43.4,77,0,0,,,,,,
2024-04-24 12:15:00,1016.30,49.0,42.8,78,0,0,,,,,,
2024-04-24 12:25:00,1016.20,48.0,42.8,81,0,0,,,,,,
2024-04-24 12:40:00,1016.10,48.0,42.8,82,0,0,1016.23,47.7,41.7,79,,13
2024-04-24 12:45:00,1016.00,48.0,43.1,83,0,0,1016.23,47.7,41.7,79,,231
2024-04-24 12:50:00,1015.90,48.0,43.1,83,0,0,1016.23,47.7,41.7,79,,231
2024-04-24 13:00:00,1015.80,48.0,43.4,84,0,0,,,,,,
2024-04-24 13:15:00,1016.00,48.0,43.4,84,0,0,,,,,,
2024-04-24 13:30:00,1016.20,48.0,43.1,83,0,0,,,,,,
2024-04-24 13:35:00,1016.20,48.0,43.4,84,0,0,,,,,,
2024-04-24 14:00:00,1016.40,48.0,44.3,87,0,0,,,,,,
2024-04-24 14:15:00,1016.50,48.0,44.3,87,0,0,,,,,,
2024-04-24 14:30:00,1016.70,48.0,44.3,87,0,0,,,,,,
2024-04-24 14:45:00,1016.80,48.0,44.3,87,0,0,,,,,,
2024-04-24 14:55:00,1016.80,48.0,44.3,87,0,0,,,,,,
2024-04-24 15:15:00,1017.20,48.0,44.3,87,0,0,,,,,,
2024-04-24 15:35:00,1017.20,48.0,44.3,87,0,0,,,,,,
2024-04-24 16:00:00,1017.30,49.0,45.0,86,0,0,,,,,,
2024-04-24 16:15:00,1017.20,50.0,45.7,84,0,0,,,,,,
2024-04-24 16:30:00,1017.30,50.0,45.4,84,0,0,,,,,,
2024-04-24 16:45:00,1017.30,50.0,45.7,84,0,0,,,,,,
2024-04-24 17:00:00,1017.40,51.0,46.0,82,0,0,,,,,,
2024-04-24 17:15:00,1017.60,50.0,45.0,82,0,0,,,,,,
2024-04-24 17:25:00,1017.70,50.0,45.4,84,0,0,,,,,,
2024-04-24 17:45:00,1017.70,50.0,45.7,84,0,0,,,,,,
2024-04-24 18:00:00,1017.80,50.0,45.0,82,0,0,,,,,,
2024-04-24 18:10:00,1018.00,50.0,45.0,82,0,0,,,,,,
2024-04-24 18:25:00,1018.00,50.0,45.4,84,0,0,,,,,,
2024-04-24 18:45:00,1018.00,50.0,45.7,84,0,0,,,,,,
2024-04-24 19:00:00,1018.00,50.0,45.7,84,0,0,,,,,,
2024-04-24 19:15:00,1018.00,50.0,46.0,86,0,0,,,,,,
2024-04-24 19:30:00,1018.00,50.0,46.0,86,0,0,,,,,,
2024-04-24 19:45:00,1018.10,51.0,47.0,85,0,0,,,,,,
2024-04-24 20:00:00,1018.10,50.0,46.9,89,0,0,,,,,,
2024-04-24 20:15:00,1018.10,50.0,46.9,89,0,0,,,,,,
2024-04-24 20:25:00,1018.10,50.0,47.2,89,0,0,,,,,,
2024-04-24 20:45:00,1018.10,50.0,47.5,91,0,0,,,,,,
2024-04-24 21:00:00,1018.10,49.0,45.9,88,0,0,,,,,,
2024-04-24 21:15:00,1018.10,49.0,45.6,87,0,0,,,,,,
2024-04-24 21:30:00,1018.00,49.0,45.6,87,0,0,,,,,,
2024-04-24 21:45:00,1018.00,49.0,45.9,88,0,0,,,,,,
2024-04-24 22:00:00,1017.90,50.0,46.9,89,0,0,,,,,,
2024-04-24 22:15:00,1017.80,49.0,45.3,86,0,0,,,,,,
2024-04-24 22:30:00,1017.80,49.0,45.6,87,0,0,,,,,,
2024-04-24 22:45:00,1017.50,49.0,45.3,86,0,0,,,,,,
2024-04-24 23:00:00,1017.60,49.0,44.7,85,0,0,,,,,,
2024-04-24 23:15:00,1017.50,49.0,44.7,85,0,0,,,,,,
2024-04-24 23:30:00,1017.50,49.0,44.7,85,0,0,,,,,,
2024-04-24 23:40:00,1017.40,49.0,44.7,85,0,0,,,,,,
2024-04-25 00:15:00,1017.20,49.0,44.1,82,0,0,,,,,,
2024-04-25 00:30:00,1017.20,49.0,44.1,82,0,0,,,,,,
2024-04-25 00:45:00,1017.10,49.0,43.8,82,0,0,1017.18,50.5,44.2,78,,231
2024-04-25 00:50:00,1017.10,49.0,43.8,82,0,0,1017.18,50.5,44.2,78,,231
2024-04-25 01:00:00,1017.10,49.0,44.1,82,0,0,,,,,,
2024-04-25 01:15:00,1017.00,49.0,44.1,82,0,0,,,,,,
2024-04-25 01:25:00,1016.90,49.0,44.1,82,0,0,,,,,,
2024-04-25 01:45:00,1016.70,49.0,44.1,83,0,0,1016.85,50.2,44.1,79,,231
2024-04-25 01:50:00,1016.70,49.0,44.4,83,0,0,1016.85,50.2,44.1,79,,231
2024-04-25 02:10:00,1016.40,49.0,44.1,82,0,0,,,,,,
2024-04-25 02:30:00,1016.30,49.0,44.1,82,0,0,,,,,,
2024-04-25 02:45:00,1016.20,49.0,44.1,83,0,0,1016.41,49.6,44.1,81,,231
2024-04-25 02:50:00,1016.20,49.0,44.1,83,0,0,1016.41,49.6,44.1,81,,231
2024-04-25 02:55:00,1016.20,49.0,44.1,83,0,0,1016.41,49.6,44.1,81,,231
2024-04-25 03:00:00,1016.20,49.0,44.4,84,0,0,,,,,,
2024-04-25 03:15:00,1016.20,49.0,44.4,84,0,0,,,,,,
2024-04-25 03:25:00,1016.20,49.0,44.1,82,0,0,,,,,,
2024-04-25 03:40:00,1016.30,49.0,44.1,83,0,0,1016.40,48.9,44.2,83,,46
2024-04-25 03:45:00,1016.20,49.0,43.8,82,0,0,1016.40,48.9,44.2,83,,231
2024-04-25 03:50:00,1016.30,49.0,44.1,83,0,0,1016.40,48.9,44.2,83,,231
2024-04-25 03:55:00,1016.30,49.0,43.8,82,0,0,1016.40,48.9,44.2,83,,231
2024-04-25 04:00:00,1016.40,49.0,43.8,82,0,0,,,,,,
2024-04-25 04:15:00,1016.30,49.0,44.1,82,0,0,,,,,,
2024-04-25 04:30:00,1016.30,49.0,44.1,82,0,0,,,,,,
2024-04-25 04:45:00,1016.20,49.0,44.4,83,0,0,1016.31,48.8,44.3,84,,231
2024-04-25 04:50:00,1016.20,49.0,44.4,83,0,0,1016.31,48.8,44.3,84,,231
2024-04-25 04:55:00,1016.10,49.0,44.4,83,0,0,1016.31,48.8,44.3,84,,231
2024-04-25 05:00:00,1016.10,49.0,44.4,84,0,0,,,,,,
2024-04-25 05:15:00,1015.80,49.0,44.4,84,0,0,,,,,,
2024-04-25 05:30:00,1015.80,49.0,44.7,85,0,0,,,,,,
2024-04-25 05:40:00,1015.80,48.0,43.7,84,0,0,1015.89,48.4,44.2,85,,51
2024-04-25 05:50:00,1015.70,48.0,43.7,84,0,0,1015.89,48.4,44.2,85,,231
2024-04-25 06:00:00,1015.60,48.0,44.0,85,0,0,,,,,,
2024-04-25 06:15:00,1015.60,48.0,44.0,85,0,0,,,,,,
2024-04-25 06:25:00,1015.50,48.0,44.0,85,0,0,,,,,,
2024-04-25 06:40:00,1015.50,48.0,44.0,85,0,0,1015.48,48.2,43.9,85,,49
2024-04-25 06:45:00,1015.40,48.0,44.0,85,0,0,1015.48,48.2,43.9,85,,231
2024-04-25 06:50:00,1015.30,48.0,44.0,85,0,0,1015.47,48.2,43.9,85,,231
2024-04-25 06:55:00,1015.30,48.0,44.0,85,0,0,1015.47,48.2,43.9,85,,231
2024-04-25 07:00:00,1015.30,48.0,44.0,85,0,0,,,,,,
2024-04-25 07:10:00,1015.20,48.0,44.0,85,0,0,,,,,,
2024-04-25 07:30:00,1014.90,48.0,44.0,85,0,0,,,,,,
2024-04-25 07:40:00,1014.70,48.0,44.3,86,0,0,1014.85,47.9,44.4,87,,47
2024-04-25 07:45:00,1014.60,48.0,44.3,86,0,0,1014.85,47.9,44.4,87,,231
2024-04-25 07:50:00,1014.60,48.0,44.3,86,0,0,1014.85,47.9,44.4,87,,231
2024-04-25 07:55:00,1014.70,48.0,44.6,87,0,0,1014.85,47.9,44.4,87,,231
2024-04-25 08:00:00,1014.70,48.0,44.6,88,0,0,,,,,,
2024-04-25 08:15:00,1014.50,48.0,44.6,88,0,0,,,,,,
2024-04-25 08:25:00,1014.30,48.0,44.6,88,0,0,,,,,,
2024-04-25 08:45:00,1013.90,48.0,44.6,87,0,0,1013.97,48.2,45.1,88,,231
2024-04-25 08:50:00,1013.90,49.0,45.6,87,0,0,1013.97,48.2,45.1,88,,231
2024-04-25 08:55:00,1013.90,48.0,44.6,87,0,0,1013.97,48.2,45.1,88,,231
2024-04-25 09:10:00,1013.60,49.0,46.2,90,0,0,,,,,,
2024-04-25 09:30:00,1013.30,48.0,45.5,91,0,0,,,,,,
2024-04-25 09:40:00,1013.00,49.0,46.7,91,0,0,1013.04,48.3,45.5,90,,49
2024-04-25 09:45:00,1013.00,49.0,46.7,91,0,0,1013.04,48.3,45.5,90,,231
2024-04-25 09:50:00,1012.90,48.0,45.7,91,0,0,1013.05,48.3,45.5,90,,231
2024-04-25 09:55:00,1012.80,48.0,45.7,91,0,0,1013.05,48.3,45.5,90,,231
2024-04-25 10:00:00,1012.80,48.0,45.8,92,0,0,,,,,,
2024-04-25 10:15:00,1012.60,49.0,47.1,92,0,0,,,,,,
2024-04-25 10:25:00,1012.50,49.0,47.1,92,0,0,,,,,,
2024-04-25 10:40:00,1012.30,49.0,47.3,93,0,0,1011.96,48.2,45.7,90,,46
2024-04-25 10:50:00,1012.10,49.0,47.3,93,0,0,1011.96,48.2,45.7,90,,231
2024-04-25 10:55:00,1012.00,49.0,47.3,93,0,0,1011.96,48.2,45.7,90,,231
2024-04-25 11:00:00,1011.90,49.0,47.4,94,0,0,,,,,,
2024-04-25 11:15:00,1011.70,49.0,47.4,94,0,0,,,,,,
2024-04-25 11:30:00,1011.50,49.0,47.6,94,0,0,,,,,,
2024-04-25 11:45:00,1011.30,49.0,47.6,94,0,0,1011.21,48.6,46.1,90,,231
2024-04-25 11:50:00,1011.20,49.0,47.6,94,0,0,1011.21,48.6,46.1,90,,231
2024-04-25 11:55:00,1011.10,49.0,47.6,94,0,0,1011.21,48.6,46.1,90,,231
2024-04-25 12:00:00,1011.00,49.0,47.6,94,0,0,,,,,,
2024-04-25 12:05:00,1010.90,49.0,47.6,94,0,0,,,,,,
2024-04-25 12:30:00,1010.50,49.0,47.9,96,0,0,,,,,,
2024-04-25 12:45:00,1010.20,48.0,46.9,95,0,0,1010.30,48.1,46.3,93,,231
2024-04-25 12:50:00,1010.10,48.0,46.9,95,0,0,1010.30,48.1,46.3,93,,231
2024-04-25 12:55:00,1010.10,49.0,47.9,95,0,0,1010.30,48.1,46.3,93,,231
2024-04-25 13:00:00,1010.10,49.0,47.9,96,0,0,,,,,,
2024-04-25 13:15:00,1009.80,49.0,47.9,96,0,0,,,,,,
2024-04-25 13:25:00,1009.70,49.0,48.2,96,0,0,,,,,,
2024-04-25 13:45:00,1009.50,49.0,48.2,96,0,0,,,,,,
2024-04-25 14:00:00,1009.40,50.0,49.2,96,0,0,,,,,,
2024-04-25 14:10:00,1009.30,50.0,49.2,96,0,0,,,,,,
2024-04-25 14:30:00,1009.10,50.0,49.2,96,0,0,,,,,,
2024-04-25 14:45:00,1009.10,50.0,49.2,96,0,0,,,,,,
2024-04-25 15:00:00,1009.00,50.0,49.2,96,0,0,,,,,,
2024-04-25 15:15:00,1008.70,50.0,49.2,96,0,0,,,,,,
2024-04-25 15:30:00,1008.70,47.0,45.9,96,0,0,,,,,,
2024-04-25 16:15:00,1008.40,49.0,47.9,96,0,0,,,,,,
2024-04-25 16:25:00,1008.20,48.0,47.2,97,0,0,,,,,,
2024-04-25 17:55:00,1008.30,48.0,47.2,97,0,0,,,,,,
2024-04-25 18:15:00,1008.30,48.0,47.2,97,0,0,,,,,,
2024-04-25 18:30:00,1008.30,48.0,47.2,97,0,0,,,,,,
2024-04-25 18:45:00,1008.30,48.0,47.2,97,0,0,,,,,,
2024-04-25 19:00:00,1008.30,48.0,46.9,95,0,0,,,,,,
2024-04-25 19:15:00,1008.40,48.0,47.2,97,0,0,,,,,,
2024-04-25 19:30:00,1008.10,49.0,47.9,96,0,0,,,,,,
2024-04-25 19:45:00,1007.90,50.0,48.9,95,0,0,,,,,,
2024-04-25 20:00:00,1007.90,50.0,48.9,95,0,0,,,,,,
2024-04-25 20:15:00,1007.80,50.0,48.9,95,0,0,,,,,,
2024-04-25 20:30:00,1007.60,51.0,49.6,95,0,0,,,,,,
2024-04-25 20:45:00,1007.60,51.0,49.3,93,0,0,,,,,,
2024-04-25 20:55:00,1007.40,51.0,49.0,93,0,0,,,,,,
2024-04-25 21:15:00,1007.40,51.0,48.5,90,0,0,,,,,,
2024-04-25 21:30:00,1007.40,51.0,48.5,90,0,0,,,,,,
2024-04-25 21:35:00,1007.30,51.0,48.5,90,0,0,,,,,,
2024-04-25 22:00:00,1007.10,51.0,48.5,90,0,0,,,,,,
2024-04-25 22:15:00,1007.00,52.0,48.9,89,0,0,,,,,,
2024-04-25 23:30:00,1006.30,53.0,49.2,86,0,0,,,,,,
2024-04-25 23:45:00,1006.30,52.0,48.2,86,0,0,,,,,,
2024-04-26 00:00:00,1006.20,52.0,47.9,85,0,0,,,,,,
2024-04-26 00:25:00,1005.80,52.0,48.6,88,0,0,,,,,,
2024-04-26 00:40:00,1005.50,52.0,48.8,88,0,0,1005.63,52.0,48.9,88,,47
2024-04-26 00:50:00,1005.50,52.0,48.5,87,0,0,1005.63,52.9,48.9,86,,231
2024-04-26 00:55:00,1005.40,52.0,48.5,87,0,0,1005.63,52.9,48.9,86,,231
2024-04-29 16:45:00,1017.30,43.0,41.7,95,0,0,,,,,,
2024-04-29 16:50:00,1017.40,44.0,42.7,94,0,0,,,,,,
2024-04-29 17:15:00,1017.30,44.0,41.8,92,0,0,,,,,,
2024-04-29 17:30:00,1017.60,45.0,42.5,90,0,0,,,,,,
2024-04-29 17:45:00,1017.70,45.0,42.2,90,0,0,,,,,,
2024-04-29 18:00:00,1017.70,46.0,42.6,88,0,0,,,,,,
2024-04-29 18:15:00,1017.80,48.0,44.9,88,0,0,,,,,,
2024-04-29 18:30:00,1017.90,48.0,44.3,87,0,0,,,,,,
2024-04-29 18:45:00,1017.80,48.0,44.0,85,0,0,,,,,,
2024-04-29 19:00:00,1017.80,48.0,44.0,85,0,0,,,,,,
2024-04-29 19:10:00,1017.90,50.0,45.7,84,0,0,,,,,,
2024-04-29 19:30:00,1017.90,51.0,45.4,81,0,0,,,,,,
2024-04-29 19:45:00,1017.90,51.0,44.4,77,0,0,,,,,,
2024-04-29 20:00:00,1017.90,49.0,43.8,82,0,0,,,,,,
2024-04-29 20:05:00,1018.00,50.0,45.4,84,0,0,,,,,,
2024-04-29 20:30:00,1018.20,51.0,45.4,81,0,0,,,,,,
2024-04-29 20:45:00,1018.30,52.0,45.7,78,0,0,,,,,,
2024-04-29 20:55:00,1018.30,54.0,46.6,76,0,0,,,,,,
2024-04-29 21:10:00,1018.30,55.0,45.8,70,0,0,,,,,,
2024-04-29 21:30:00,1018.30,55.0,47.2,74,0,0,,,,,,
2024-04-29 21:45:00,1018.60,56.0,48.2,75,0,0,,,,,,
2024-04-29 22:00:00,1018.50,56.0,46.7,70,0,0,,,,,,
2024-04-29 22:15:00,1018.60,56.0,47.1,71,0,0,,,,,,
2024-04-29 22:30:00,1018.60,55.0,46.1,71,0,0,,,,,,
2024-04-29 22:45:00,1018.60,53.0,44.2,72,0,0,,,,,,
2024-04-29 23:00:00,1018.50,53.0,44.6,73,0,0,,,,,,
2024-04-29 23:10:00,1018.60,53.0,44.2,72,0,0,,,,,,
2024-04-29 23:30:00,1018.40,52.0,44.0,73,0,0,,,,,,
2024-04-29 23:45:00,1018.30,51.0,43.0,74,0,0,,,,,,
2024-04-30 00:15:00,1018.30,52.0,43.6,73,0,0,,,,,,
2024-04-30 00:25:00,1018.30,51.0,43.0,74,0,0,,,,,,
2024-04-30 00:40:00,1018.40,51.0,43.4,75,0,0,1018.57,49.3,40.5,71,,50
2024-04-30 00:45:00,1018.50,50.0,42.8,76,0,0,1018.57,50.8,41.7,70,,232
2024-04-30 00:50:00,1018.50,50.0,43.5,78,0,0,1018.57,50.9,41.7,70,,232
2024-04-30 00:55:00,1018.50,50.0,43.5,78,0,0,1018.57,50.9,41.7,70,,232
2024-04-30 01:00:00,1018.40,50.0,43.4,77,0,0,,,,,,
2024-04-30 01:10:00,1018.50,50.0,43.8,79,0,0,,,,,,
2024-04-30 01:30:00,1018.40,49.0,41.8,76,0,0,,,,,,
2024-04-30 01:40:00,1018.30,49.0,42.8,79,0,0,1018.58,47.1,42.3,83,,55
2024-04-30 01:45:00,1018.30,48.0,41.8,79,0,0,1018.58,48.2,42.8,81,,231
2024-04-30 01:50:00,1018.30,48.0,42.5,81,0,0,1018.56,48.2,42.8,81,,231
2024-04-30 01:55:00,1018.30,48.0,42.8,82,0,0,1018.56,48.2,42.3,79,,231
2024-04-30 02:00:00,1018.30,48.0,43.1,83,0,0,,,,,,
2024-04-30 02:15:00,1018.10,47.0,43.0,85,0,0,,,,,,
2024-04-30 02:30:00,1018.20,47.0,43.3,86,0,0,,,,,,
2024-04-30 02:40:00,1018.30,46.0,42.6,87,0,0,1018.54,45.7,42.4,88,,63
2024-04-30 02:45:00,1018.30,46.0,42.6,87,0,0,1018.54,46.7,42.4,85,,231
2024-04-30 02:50:00,1018.30,46.0,42.9,88,0,0,1018.54,46.7,42.4,85,,231
2024-04-30 02:55:00,1018.30,46.0,42.9,88,0,0,1018.54,46.7,42.4,84,,231
2024-04-30 03:15:00,1018.40,46.0,42.6,88,0,0,,,,,,
2024-04-30 03:30:00,1018.40,45.0,41.7,87,0,0,,,,,,
2024-04-30 03:40:00,1018.50,45.0,41.3,86,0,0,1018.74,45.4,42.0,87,,47
2024-04-30 03:45:00,1018.50,45.0,41.3,86,0,0,1018.74,45.4,42.0,87,,231
2024-04-30 03:50:00,1018.50,45.0,41.3,86,0,0,1018.74,45.4,42.0,87,,231
2024-04-30 04:00:00,1018.70,45.0,41.7,87,0,0,,,,,,
2024-04-30 04:15:00,1018.70,45.0,41.7,87,0,0,,,,,,
2024-04-30 04:30:00,1018.60,45.0,41.4,87,0,0,,,,,,
2024-04-30 04:40:00,1018.70,45.0,41.3,86,0,0,1018.92,44.8,41.4,87,,56
2024-04-30 04:45:00,1018.70,45.0,41.6,87,0,0,1018.92,44.7,41.4,88,,231
2024-04-30 04:50:00,1018.70,45.0,41.9,88,0,0,1018.92,44.8,41.4,87,,231
2024-04-30 05:00:00,1018.80,45.0,42.2,90,0,0,,,,,,
2024-04-30 05:15:00,1018.80,44.0,41.5,90,0,0,,,,,,
2024-04-30 05:25:00,1018.80,44.0,41.8,92,0,0,,,,,,
2024-04-30 05:40:00,1018.80,43.0,41.1,92,0,0,1018.79,43.3,41.3,92,,49
2024-04-30 05:45:00,1018.80,43.0,41.1,92,0,0,1018.79,44.4,41.3,88,,231
2024-04-30 05:55:00,1018.70,43.0,41.4,93,0,0,1018.80,44.4,41.3,88,,231
2024-04-30 06:00:00,1018.60,43.0,41.4,93,0,0,,,,,,
2024-04-30 06:10:00,1018.50,42.0,40.4,93,0,0,,,,,,
2024-04-30 06:30:00,1018.40,42.0,40.4,93,0,0,,,,,,
2024-04-30 06:40:00,1018.40,42.0,40.4,93,0,0,1018.58,42.5,40.5,92,,14
2024-04-30 06:45:00,1018.40,42.0,40.6,94,0,0,1018.58,43.6,40.5,88,,231
2024-04-30 06:50:00,1018.40,42.0,40.6,94,0,0,1018.57,43.6,40.5,88,,231
2024-04-30 06:55:00,1018.40,42.0,40.6,94,0,0,1018.57,43.6,40.5,88,,231
2024-04-30 07:00:00,1018.30,42.0,40.7,94,0,0,,,,,,
2024-04-30 07:15:00,1018.50,42.0,40.7,94,0,0,,,,,,
2024-04-30 07:30:00,1018.60,42.0,40.9,95,0,0,,,,,,
2024-04-30 07:40:00,1018.60,42.0,40.6,94,0,0,1018.69,42.3,41.0,95,,47
2024-04-30 07:45:00,1018.60,42.0,40.6,94,0,0,1018.69,43.4,41.0,91,,231
2024-04-30 07:50:00,1018.50,42.0,40.9,95,0,0,1018.69,43.4,41.0,91,,231
2024-04-30 07:55:00,1018.30,42.0,40.9,95,0,0,1018.69,43.4,40.8,90,,231
2024-04-30 08:00:00,1018.50,42.0,40.9,95,0,0,,,,,,
2024-04-30 08:15:00,1018.60,42.0,40.9,95,0,0,,,,,,
2024-04-30 08:25:00,1018.60,42.0,40.9,95,0,0,,,,,,
2024-04-30 08:45:00,1018.50,42.0,40.9,95,0,0,1018.89,42.9,40.3,90,,231
2024-04-30 08:50:00,1018.50,41.0,39.9,95,0,0,1018.89,42.9,40.3,90,,231
2024-04-30 08:55:00,1018.50,41.0,39.9,95,0,0,1018.89,42.9,40.4,90,,231
2024-04-30 09:00:00,1018.30,41.0,40.0,96,0,0,,,,,,
2024-04-30 09:10:00,1018.30,41.0,40.0,96,0,0,,,,,,
2024-04-30 09:30:00,1018.20,41.0,40.2,96,0,0,,,,,,
2024-04-30 09:35:00,1018.30,41.0,40.2,96,0,0,,,,,,
2024-04-30 09:50:00,1018.20,41.0,40.2,96,0,0,1018.31,43.2,40.8,90,,231
2024-04-30 10:00:00,1018.20,42.0,41.2,96,0,0,,,,,,
2024-04-30 10:15:00,1018.10,41.0,40.2,96,0,0,,,,,,
2024-04-30 10:30:00,1018.10,41.0,40.2,96,0,0,,,,,,
2024-04-30 10:40:00,1018.10,41.0,40.2,96,0,0,1018.40,42.0,40.4,94,,51
2024-04-30 10:45:00,1018.20,42.0,41.2,96,0,0,1018.40,43.3,40.4,89,,231
2024-04-30 10:55:00,1018.30,42.0,41.2,96,0,0,1018.40,43.3,40.4,89,,231
2024-04-30 11:00:00,1018.30,42.0,41.2,96,0,0,,,,,,
2024-04-30 11:15:00,1018.30,42.0,41.2,96,0,0,,,,,,
2024-04-30 11:30:00,1018.20,41.0,40.2,96,0,0,,,,,,
2024-04-30 11:40:00,1018.20,41.0,40.2,96,0,0,1018.33,41.4,39.4,92,,72
2024-04-30 11:45:00,1018.20,41.0,40.2,96,0,0,1018.33,42.9,40.2,90,,231
2024-04-30 11:50:00,1018.20,41.0,40.2,96,0,0,1018.33,42.9,40.2,90,,231
2024-04-30 11:55:00,1018.10,41.0,40.2,96,0,0,1018.33,42.9,40.2,90,,231
2024-04-30 12:15:00,1018.00,41.0,40.2,96,0,0,,,,,,
2024-04-30 12:30:00,1018.00,41.0,40.2,96,0,0,,,,,,
2024-04-30 12:40:00,1018.10,41.0,40.2,96,0,0,1018.38,41.1,39.8,95,,47
2024-04-30 12:45:00,1018.10,41.0,40.2,96,0,0,1018.37,42.6,39.8,89,,231
2024-04-30 12:50:00,1018.10,40.0,39.2,96,0,0,1018.37,42.6,39.8,89,,231
2024-04-30 12:55:00,1018.10,40.0,39.2,96,0,0,1018.38,42.6,39.8,89,,231
2024-04-30 13:00:00,1018.10,41.0,40.2,96,0,0,,,,,,
2024-04-30 13:15:00,1018.20,41.0,40.2,96,0,0,,,,,,
2024-04-30 13:30:00,1018.40,41.0,40.5,98,0,0,,,,,,
2024-04-30 13:45:00,1018.30,41.0,40.2,96,0,0,,,,,,
2024-04-30 14:00:00,1018.40,42.0,41.5,98,0,0,,,,,,
2024-04-30 14:15:00,1018.50,42.0,41.2,96,0,0,,,,,,
2024-04-30 14:30:00,1018.60,42.0,41.5,98,0,0,,,,,,
2024-04-30 14:45:00,1018.50,42.0,41.2,96,0,0,,,,,,
2024-04-30 15:00:00,1018.70,42.0,41.2,96,0,0,,,,,,
2024-04-30 15:15:00,1018.80,43.0,42.2,97,0,0,,,,,,
2024-04-30 15:30:00,1018.90,43.0,42.2,97,0,0,,,,,,
2024-04-30 15:45:00,1019.00,44.0,43.2,96,0,0,,,,,,
2024-04-30 16:00:00,1019.10,44.0,42.9,95,0,0,,,,,,
2024-04-30 16:15:00,1019.20,44.0,42.9,95,0,0,,,,,,
2024-04-30 16:30:00,1019.20,44.0,42.9,95,0,0,,,,,,
2024-04-30 16:40:00,1019.20,45.0,43.4,94,0,0,,,,,,
2024-04-30 17:00:00,1019.60,47.0,44.5,90,0,0,,,,,,
2024-04-30 17:10:00,1019.70,47.0,44.2,89,0,0,,,,,,
2024-04-30 17:30:00,1019.90,48.0,44.3,87,0,0,,,,,,
2024-04-30 17:45:00,1019.90,48.0,43.7,85,0,0,,,,,,
2024-04-30 18:00:00,1020.00,47.0,43.0,85,0,0,,,,,,
2024-04-30 18:15:00,1020.00,46.0,41.8,85,0,0,,,,,,
2024-04-30 18:30:00,1020.20,47.0,42.7,85,0,0,,,,,,
2024-04-30 18:40:00,1020.30,47.0,42.4,84,0,0,,,,,,
2024-04-30 19:00:00,1020.30,47.0,42.4,84,0,0,,,,,,
2024-04-30 19:15:00,1020.20,48.0,44.3,87,0,0,,,,,,
2024-04-30 19:30:00,1020.20,50.0,46.6,88,0,0,,,,,,
2024-04-30 19:45:00,1020.20,50.0,44.7,81,0,0,,,,,,
2024-04-30 20:00:00,1020.20,50.0,45.7,84,0,0,,,,,,
2024-04-30 20:15:00,1020.10,52.0,46.0,79,0,0,,,,,,
2024-04-30 20:30:00,1020.00,53.0,46.3,78,0,0,,,,,,
2024-04-30 20:45:00,1020.10,52.0,45.4,77,0,0,,,,,,
2024-04-30 21:00:00,1020.10,54.0,47.0,76,0,0,,,,,,
2024-04-30 21:15:00,1020.10,53.0,45.6,76,0,0,,,,,,
2024-04-30 21:30:00,1020.10,54.0,45.5,72,0,0,,,,,,
2024-04-30 21:40:00,1020.20,55.0,46.9,74,0,0,,,,,,
2024-04-30 22:00:00,1020.10,54.0,46.3,75,0,0,,,,,,
2024-04-30 22:15:00,1020.10,53.0,46.0,76,0,0,,,,,,
2024-04-30 22:30:00,1020.10,53.0,46.0,76,0,0,,,,,,
2024-04-30 22:45:00,1020.10,52.0,45.0,77,0,0,,,,,,
2024-04-30 22:55:00,1020.10,53.0,46.0,76,0,0,,,,,,
2024-04-30 23:15:00,1020.20,54.0,46.6,76,0,0,,,,,,
2024-04-30 23:20:00,1020.20,54.0,47.0,76,0,0,,,,,,
2024-04-30 23:45:00,1020.20,53.0,45.6,76,0,0,,,,,,
2024-05-01 00:15:00,1020.10,53.0,46.0,76,0,0,,,,,,
2024-05-01 00:30:00,1020.20,53.0,45.6,76,0,0,,,,,,
2024-05-01 00:40:00,1020.20,54.0,47.4,78,0,0,1020.58,52.8,40.8,63,,41
2024-05-01 00:45:00,1020.20,53.0,45.7,76,0,0,1020.58,54.7,42.4,63,,231
2024-05-01 00:55:00,1020.10,52.0,45.1,77,0,0,1020.58,54.7,41.9,61,,231
2024-05-01 01:00:00,1020.20,53.0,46.0,76,0,0,,,,,,
2024-05-01 01:15:00,1020.20,53.0,45.6,76,0,0,,,,,,
2024-05-01 01:30:00,1020.20,54.0,45.9,73,0,0,,,,,,
2024-05-01 01:40:00,1020.20,53.0,45.0,74,0,0,1020.73,52.1,40.6,64,,127
2024-05-01 01:45:00,1020.30,53.0,46.0,77,0,0,1020.73,52.9,41.8,65,,231
2024-05-01 01:55:00,1020.50,52.0,45.1,77,0,0,1020.73,52.9,41.4,64,,231
2024-05-01 02:00:00,1020.50,52.0,45.7,78,0,0,,,,,,
2024-05-01 02:10:00,1020.60,51.0,45.4,81,0,0,,,,,,
2024-05-01 02:30:00,1020.60,51.0,45.0,80,0,0,,,,,,
2024-05-01 02:40:00,1020.70,50.0,44.4,81,0,0,1020.92,49.8,42.1,74,,40
2024-05-01 02:45:00,1020.70,50.0,44.7,82,0,0,1020.92,49.8,43.0,77,,231
2024-05-01 02:50:00,1020.70,50.0,44.7,82,0,0,1020.92,49.8,43.0,77,,231
2024-05-01 02:55:00,1020.70,50.0,44.7,82,0,0,1020.92,49.8,42.6,76,,231
2024-05-01 03:00:00,1020.70,50.0,45.0,82,0,0,,,,,,
2024-05-01 03:15:00,1020.90,49.0,43.8,82,0,0,,,,,,
2024-05-01 03:30:00,1021.00,48.0,43.4,84,0,0,,,,,,
2024-05-01 03:40:00,1021.10,48.0,44.0,85,0,0,1021.43,47.8,42.5,81,,52
2024-05-01 03:55:00,1021.40,48.0,43.7,84,0,0,1021.43,47.8,42.5,81,,231
2024-05-01 04:00:00,1021.40,48.0,44.0,85,0,0,,,,,,
2024-05-01 04:15:00,1021.60,48.0,44.0,85,0,0,,,,,,
2024-05-01 04:30:00,1021.80,48.0,44.3,87,0,0,,,,,,
2024-05-01 04:45:00,1021.90,48.0,44.6,87,0,0,1022.02,47.2,42.8,84,,231
2024-05-01 04:50:00,1022.00,48.0,44.9,88,0,0,1022.02,47.2,42.8,84,,231
2024-05-01 04:55:00,1021.90,48.0,44.9,88,0,0,1022.02,47.2,42.8,84,,231
2024-05-01 05:00:00,1021.90,48.0,45.2,90,0,0,,,,,,
2024-05-01 05:10:00,1021.90,48.0,45.2,90,0,0,,,,,,
2024-05-01 05:40:00,1022.00,48.0,45.7,91,0,0,1022.09,46.8,42.8,85,,75
2024-05-01 05:50:00,1022.00,48.0,45.7,91,0,0,1022.09,46.8,42.8,85,,231
2024-05-01 05:55:00,1022.00,47.0,44.5,90,0,0,1022.09,46.8,42.8,85,,231
2024-05-01 06:00:00,1022.00,47.0,44.5,90,0,0,,,,,,
2024-05-01 06:15:00,1022.10,47.0,44.8,92,0,0,,,,,,
2024-05-01 06:30:00,1022.00,47.0,44.8,92,0,0,,,,,,
2024-05-01 06:35:00,1022.10,47.0,44.8,92,0,0,,,,,,
2024-05-01 06:50:00,1022.20,46.0,43.8,91,0,0,1022.46,46.2,42.5,86,,231
2024-05-01 06:55:00,1022.20,46.0,43.8,91,0,0,1022.46,46.2,42.5,86,,231
2024-05-01 07:15:00,1022.30,46.0,43.2,89,0,0,,,,,,
2024-05-01 07:30:00,1022.30,46.0,42.6,88,0,0,,,,,,
2024-05-01 07:40:00,1022.40,46.0,42.3,86,0,0,1022.90,44.8,41.3,87,,44
2024-05-01 07:45:00,1022.50,46.0,42.3,86,0,0,1022.82,44.8,41.3,87,,232
2024-05-01 07:50:00,1022.50,46.0,42.0,85,0,0,1022.90,44.8,41.3,87,,232
2024-05-01 08:00:00,1022.60,46.0,41.8,85,0,0,,,,,,
2024-05-01 08:15:00,1022.70,46.0,41.4,83,0,0,,,,,,
2024-05-01 08:30:00,1022.80,47.0,41.8,81,0,0,,,,,,
2024-05-01 08:35:00,1022.80,47.0,42.1,83,0,0,,,,,,
2024-05-01 08:50:00,1022.80,47.0,41.5,81,0,0,1023.11,43.6,40.2,87,,232
2024-05-01 08:55:00,1022.80,47.0,41.2,80,0,0,1023.23,43.6,40.2,87,,232
2024-05-01 09:00:00,1022.80,47.0,41.8,81,0,0,,,,,,
2024-05-01 09:15:00,1023.00,47.0,41.5,81,0,0,,,,,,
2024-05-01 09:30:00,1023.10,47.0,40.5,77,0,0,,,,,,
2024-05-01 09:40:00,1023.10,47.0,40.2,77,0,0,1023.34,43.5,39.3,85,,72
2024-05-01 09:45:00,1023.10,47.0,40.5,78,0,0,1023.34,43.0,39.9,88,,231
2024-05-01 09:55:00,1023.20,47.0,40.9,79,0,0,1023.34,44.8,39.9,82,,231
2024-05-01 10:00:00,1023.20,47.0,41.1,79,0,0,,,,,,
2024-05-01 10:15:00,1023.20,47.0,41.1,79,0,0,,,,,,
2024-05-01 10:30:00,1023.30,47.0,41.5,81,0,0,,,,,,
2024-05-01 10:40:00,1023.30,47.0,41.8,82,0,0,1023.65,43.4,39.2,85,,28
2024-05-01 10:45:00,1023.40,47.0,41.8,82,0,0,1023.65,42.2,39.8,91,,231
2024-05-01 10:50:00,1023.40,47.0,41.8,82,0,0,1023.65,43.4,39.8,87,,231
2024-05-01 10:55:00,1023.50,47.0,41.5,81,0,0,1023.65,43.4,39.8,87,,231
2024-05-01 11:00:00,1023.50,47.0,41.8,81,0,0,,,,,,
2024-05-01 11:15:00,1023.50,47.0,41.8,81,0,0,,,,,,
2024-05-01 11:25:00,1023.50,47.0,41.8,81,0,0,,,,,,
2024-05-01 11:40:00,1023.50,48.0,42.8,82,0,0,1023.70,43.8,39.7,85,,80
2024-05-01 11:45:00,1023.50,47.0,42.1,83,0,0,1023.70,43.0,40.1,89,,231
2024-05-01 11:50:00,1023.50,47.0,42.1,83,0,0,1023.70,43.0,40.1,89,,231
2024-05-01 11:55:00,1023.50,47.0,42.4,83,0,0,1023.70,43.0,40.1,89,,231
2024-05-01 12:15:00,1023.50,46.0,42.4,86,0,0,,,,,,
2024-05-01 12:25:00,1023.50,45.0,41.7,87,0,0,,,,,,
2024-05-01 12:40:00,1023.50,45.0,41.6,87,0,0,1023.69,43.2,39.1,85,,53
2024-05-01 12:50:00,1023.50,45.0,41.3,86,0,0,1023.69,42.4,39.7,89,,231
2024-05-01 13:00:00,1023.50,45.0,41.4,87,0,0,,,,,,
2024-05-01 13:15:00,1023.50,45.0,41.4,87,0,0,,,,,,
2024-05-01 13:30:00,1023.60,44.0,40.7,88,0,0,,,,,,
2024-05-01 13:45:00,1023.60,45.0,42.2,90,0,0,,,,,,
2024-05-01 14:00:00,1023.70,45.0,42.2,90,0,0,,,,,,
2024-05-01 14:15:00,1023.60,45.0,42.2,90,0,0,,,,,,
2024-05-01 14:30:00,1023.70,45.0,42.5,90,0,0,,,,,,
2024-05-01 14:45:00,1023.80,45.0,42.5,90,0,0,,,,,,
2024-05-01 14:50:00,1023.80,45.0,42.8,92,0,0,,,,,,
2024-05-01 15:15:00,1023.90,46.0,43.8,92,0,0,,,,,,
2024-05-01 15:30:00,1023.90,46.0,43.8,92,0,0,,,,,,
2024-05-01 15:45:00,1024.00,46.0,44.1,92,0,0,,,,,,
2024-05-01 16:00:00,1023.80,46.0,43.8,92,0,0,,,,,,
2024-05-01 16:15:00,1023.90,47.0,44.5,90,0,0,,,,,,
2024-05-01 16:30:00,1023.70,47.0,44.5,90,0,0,,,,,,
2024-05-01 16:45:00,1023.70,48.0,45.2,90,0,0,,,,,,
2024-05-01 17:00:00,1023.60,48.0,44.6,88,0,0,,,,,,
2024-05-01 17:15:00,1023.60,50.0,46.0,86,0,0,,,,,,
2024-05-01 17:30:00,1023.50,49.0,44.4,84,0,0,,,,,,
2024-05-01 17:40:00,1023.50,50.0,45.7,84,0,0,,,,,,
2024-05-01 18:00:00,1023.40,51.0,46.3,84,0,0,,,,,,
2024-05-01 18:15:00,1023.20,53.0,47.6,81,0,0,,,,,,
2024-05-01 18:30:00,1023.30,51.0,44.7,79,0,0,,,,,,
2024-05-01 18:45:00,1023.20,50.0,44.7,81,0,0,,,,,,
2024-05-01 18:55:00,1023.20,50.0,44.7,81,0,0,,,,,,
2024-05-01 19:15:00,1022.90,51.0,45.4,81,0,0,,,,,,
2024-05-01 19:30:00,1022.80,53.0,46.7,78,0,0,,,,,,
2024-05-01 19:45:00,1022.60,54.0,47.3,78,0,0,,,,,,
2024-05-01 20:00:00,1022.40,55.0,46.9,74,0,0,,,,,,
2024-05-01 20:15:00,1022.30,56.0,47.8,74,0,0,,,,,,
2024-05-01 20:25:00,1022.10,56.0,47.5,73,0,0,,,,,,
2024-05-01 20:45:00,1021.90,56.0,46.7,70,0,0,,,,,,
2024-05-01 21:00:00,1021.60,56.0,45.6,68,0,0,,,,,,
2024-05-01 21:15:00,1021.50,57.0,46.1,66,0,0,,,,,,
2024-05-01 21:30:00,1021.30,58.0,45.9,63,0,0,,,,,,
2024-05-01 21:45:00,1021.10,58.0,45.0,61,0,0,,,,,,
2024-05-01 22:00:00,1021.00,58.0,44.6,61,0,0,,,,,,
2024-05-01 22:15:00,1020.80,59.0,46.4,62,0,0,,,,,,
2024-05-01 22:30:00,1020.60,58.0,44.6,61,0,0,,,,,,
2024-05-01 22:40:00,1020.60,58.0,44.6,61,0,0,,,,,,
2024-05-01 23:00:00,1020.30,59.0,42.4,54,0,0,,,,,,
2024-05-01 23:15:00,1020.10,59.0,48.1,67,0,0,,,,,,
2024-05-01 23:30:00,1020.10,58.0,46.3,64,0,0,,,,,,
2024-05-01 23:45:00,1020.00,58.0,48.3,70,0,0,,,,,,
2024-05-02 00:15:00,1019.70,58.0,47.1,66,0,0,,,,,,
2024-05-02 00:30:00,1019.60,58.0,46.3,64,0,0,,,,,,
2024-05-02 00:40:00,1019.60,56.0,47.2,72,0,0,1019.65,53.1,44.7,73,,50
2024-05-02 00:45:00,1019.60,56.0,47.2,72,0,0,1019.65,54.5,46.0,73,,232
2024-05-02 00:50:00,1019.60,56.0,46.9,71,0,0,1019.65,54.5,46.0,73,,232
2024-05-02 01:00:00,1019.50,54.0,45.2,72,0,0,,,,,,
2024-05-02 01:15:00,1019.40,52.0,43.6,73,0,0,,,,,,
2024-05-02 01:30:00,1019.10,52.0,43.6,73,0,0,,,,,,
2024-05-02 01:45:00,1019.00,52.0,43.7,73,0,0,1019.12,52.8,45.6,76,,231
2024-05-02 01:50:00,1018.90,51.0,42.7,73,0,0,1019.12,52.8,45.6,76,,231
2024-05-02 01:55:00,1018.90,51.0,43.1,74,0,0,1019.12,52.8,45.6,76,,231
2024-05-02 02:00:00,1018.90,51.0,43.0,74,0,0,,,,,,
2024-05-02 02:10:00,1018.80,52.0,44.0,73,0,0,,,,,,
2024-05-02 02:30:00,1018.70,52.0,44.0,73,0,0,,,,,,
2024-05-02 02:40:00,1018.70,52.0,44.1,74,0,0,1018.80,51.6,44.6,76,,53
2024-05-02 02:50:00,1018.60,52.0,44.1,74,0,0,1018.80,51.6,44.6,76,,231
2024-05-02 02:55:00,1018.70,52.0,43.4,72,0,0,1018.80,51.6,44.6,76,,231
2024-05-02 03:00:00,1018.70,52.0,43.6,73,0,0,,,,,,
2024-05-02 03:15:00,1018.70,51.0,43.4,75,0,0,,,,,,
2024-05-02 03:30:00,1018.60,50.0,42.7,76,0,0,,,,,,
2024-05-02 03:40:00,1018.60,50.0,42.8,76,0,0,1018.63,49.5,43.7,80,,50
2024-05-02 03:45:00,1018.60,50.0,42.8,76,0,0,1018.67,49.5,43.7,80,,231
2024-05-02 03:55:00,1018.60,49.0,41.8,76,0,0,1018.67,49.5,43.7,80,,231
2024-05-02 04:00:00,1018.50,49.0,42.4,77,0,0,,,,,,
2024-05-02 04:15:00,1018.70,49.0,44.7,85,0,0,,,,,,
2024-05-02 04:30:00,1018.80,49.0,45.3,86,0,0,,,,,,
2024-05-02 04:40:00,1018.70,48.0,44.3,86,0,0,1018.82,48.0,42.4,80,,47
2024-05-02 04:45:00,1018.70,48.0,44.6,87,0,0,1018.82,48.0,42.4,80,,231
2024-05-02 04:50:00,1018.70,48.0,44.9,88,0,0,1018.82,48.0,42.4,80,,231
2024-05-02 04:55:00,1018.70,48.0,44.9,88,0,0,1018.82,48.0,42.4,80,,231
2024-05-02 05:15:00,1018.50,48.0,45.5,91,0,0,,,,,,
2024-05-02 05:30:00,1018.50,48.0,45.5,91,0,0,,,,,,
2024-05-02 05:40:00,1018.50,48.0,45.7,91,0,0,1018.59,47.3,41.8,81,,50
2024-05-02 05:45:00,1018.50,48.0,45.7,91,0,0,1018.59,47.3,41.8,81,,231
2024-05-02 05:50:00,1018.40,48.0,45.7,91,0,0,1018.59,47.3,41.8,81,,231
2024-05-02 05:55:00,1018.30,48.0,45.7,91,0,0,1018.59,47.3,41.8,81,,231
2024-05-02 06:00:00,1018.30,48.0,45.8,92,0,0,,,,,,
2024-05-02 06:15:00,1018.20,48.0,45.8,92,0,0,,,,,,
2024-05-02 06:30:00,1018.10,47.0,44.2,89,0,0,,,,,,
2024-05-02 06:40:00,1018.10,47.0,43.9,88,0,0,1018.15,46.0,41.0,82,,57
2024-05-02 06:45:00,1018.00,47.0,43.9,88,0,0,1018.15,46.8,41.0,80,,230
2024-05-02 06:50:00,1018.00,47.0,43.9,88,0,0,1018.15,46.8,41.0,80,,230
2024-05-02 07:00:00,1018.00,47.0,43.6,87,0,0,,,,,,
2024-05-02 07:15:00,1017.90,47.0,43.3,86,0,0,,,,,,
2024-05-02 07:30:00,1017.90,47.0,43.3,86,0,0,,,,,,
2024-05-02 07:40:00,1017.90,47.0,43.6,87,0,0,1017.91,45.7,40.3,81,,69
2024-05-02 07:45:00,1017.90,47.0,43.6,87,0,0,1017.91,46.7,40.3,78,,231
2024-05-02 07:50:00,1017.80,47.0,44.8,91,0,0,1017.91,46.7,40.3,78,,231
2024-05-02 07:55:00,1017.80,47.0,43.6,87,0,0,1017.91,46.7,40.3,78,,231
2024-05-02 08:00:00,1017.80,46.0,42.6,88,0,0,,,,,,
2024-05-02 08:15:00,1017.60,46.0,42.6,88,0,0,,,,,,
2024-05-02 08:30:00,1017.40,47.0,43.9,89,0,0,,,,,,
2024-05-02 08:45:00,1017.40,47.0,43.6,87,0,0,1017.59,46.6,40.0,77,,231
2024-05-02 08:55:00,1017.40,47.0,43.6,87,0,0,1017.59,46.6,40.0,77,,231
2024-05-02 09:30:00,1017.30,46.0,42.6,88,0,0,,,,,,
2024-05-02 09:40:00,1017.20,46.0,42.6,87,0,0,1017.46,45.1,41.5,87,,51
2024-05-02 09:45:00,1017.20,46.0,42.9,88,0,0,1017.46,46.0,41.5,84,,232
2024-05-02 09:50:00,1017.10,46.0,42.9,88,0,0,1017.46,46.0,41.5,84,,232
2024-05-02 09:55:00,1017.10,46.0,42.6,87,0,0,1017.46,46.0,41.8,85,,232
2024-05-02 10:00:00,1017.10,46.0,42.6,88,0,0,,,,,,
2024-05-02 10:15:00,1017.10,46.0,42.9,88,0,0,,,,,,
2024-05-02 10:30:00,1017.10,46.0,43.2,89,0,0,,,,,,
2024-05-02 10:40:00,1017.10,47.0,44.5,90,0,0,1017.54,44.0,40.5,87,,46
2024-05-02 10:45:00,1017.20,47.0,44.5,90,0,0,1017.49,44.0,40.5,87,,231
2024-05-02 10:50:00,1017.20,47.0,44.8,91,0,0,1017.49,44.0,40.5,87,,231
2024-05-02 11:05:00,1017.40,46.0,43.8,92,0,0,,,,,,
2024-05-02 11:25:00,1017.30,46.0,43.8,92,0,0,,,,,,
2024-05-02 11:40:00,1017.40,46.0,44.0,92,0,0,1017.65,43.7,40.6,88,,80
2024-05-02 11:50:00,1017.30,46.0,44.0,92,0,0,1017.65,43.7,40.6,88,,232
2024-05-02 11:55:00,1017.30,45.0,43.0,92,0,0,1017.65,43.7,40.6,88,,232
2024-05-02 12:00:00,1017.30,46.0,44.1,92,0,0,,,,,,
2024-05-02 12:15:00,1017.30,46.0,44.1,92,0,0,,,,,,
2024-05-02 12:25:00,1017.30,46.0,44.1,92,0,0,,,,,,
2024-05-02 12:40:00,1017.30,46.0,44.3,93,0,0,1017.68,44.7,41.7,89,,33
2024-05-02 12:50:00,1017.40,47.0,45.3,93,0,0,1017.68,45.7,41.7,85,,231
2024-05-02 13:00:00,1017.30,46.0,44.4,93,0,0,,,,,,
2024-05-02 13:15:00,1017.40,46.0,44.6,95,0,0,,,,,,
2024-05-02 13:30:00,1017.50,47.0,45.6,94,0,0,,,,,,
2024-05-02 13:45:00,1017.60,47.0,45.6,94,0,0,,,,,,
2024-05-02 14:00:00,1017.80,47.0,45.6,94,0,0,,,,,,
2024-05-02 14:15:00,1017.90,47.0,45.6,94,0,0,,,,,,
2024-05-02 14:30:00,1018.00,47.0,45.6,94,0,0,,,,,,
2024-05-02 14:45:00,1018.10,47.0,45.1,92,0,0,,,,,,
2024-05-02 14:55:00,1018.10,47.0,45.1,92,0,0,,,,,,
2024-05-02 15:15:00,1018.20,48.0,45.8,92,0,0,,,,,,
2024-05-02 15:25:00,1018.20,48.0,45.8,92,0,0,,,,,,
2024-05-02 15:45:00,1018.30,48.0,45.8,92,0,0,,,,,,
2024-05-02 16:00:00,1018.40,48.0,45.8,92,0,0,,,,,,
2024-05-02 16:15:00,1018.40,48.0,46.1,92,0,0,,,,,,
2024-05-02 16:30:00,1018.30,48.0,45.8,92,0,0,,,,,,
2024-05-02 16:45:00,1018.30,48.0,45.8,92,0,0,,,,,,
2024-05-02 17:00:00,1018.40,49.0,46.8,92,0,0,,,,,,
2024-05-02 17:15:00,1018.30,49.0,46.8,92,0,0,,,,,,
2024-05-02 17:30:00,1018.30,49.0,46.2,90,0,0,,,,,,
2024-05-02 17:45:00,1018.30,50.0,47.2,89,0,0,,,,,,
2024-05-02 17:50:00,1018.40,50.0,46.9,89,0,0,,,,,,
2024-05-02 18:15:00,1018.30,51.0,47.3,87,0,0,,,,,,
2024-05-02 18:30:00,1018.20,52.0,48.2,86,0,0,,,,,,
2024-05-02 18:45:00,1018.20,52.0,47.6,84,0,0,,,,,,
2024-05-02 19:00:00,1018.20,53.0,48.3,83,0,0,,,,,,
2024-05-02 19:15:00,1018.10,53.0,48.3,83,0,0,,,,,,
2024-05-02 19:30:00,1018.10,54.0,48.6,82,0,0,,,,,,
2024-05-02 19:45:00,1018.10,54.0,48.6,82,0,0,,,,,,
2024-05-02 20:00:00,1018.20,54.0,48.6,82,0,0,,,,,,
2024-05-02 20:15:00,1018.00,54.0,48.6,82,0,0,,,,,,
2024-05-02 20:30:00,1018.00,54.0,48.0,79,0,0,,,,,,
2024-05-02 20:45:00,1017.90,55.0,49.3,81,0,0,,,,,,
2024-05-02 20:55:00,1017.90,54.0,48.3,80,0,0,,,,,,
2024-05-02 21:15:00,1017.90,55.0,49.3,81,0,0,,,,,,
2024-05-02 21:30:00,1017.80,54.0,49.0,82,0,0,,,,,,
2024-05-02 21:45:00,1017.70,54.0,48.0,79,0,0,,,,,,
2024-05-02 22:00:00,1017.60,54.0,47.3,78,0,0,,,,,,
2024-05-02 22:15:00,1017.60,54.0,49.3,83,0,0,,,,,,
2024-05-02 22:25:00,1017.60,55.0,49.3,81,0,0,,,,,,
2024-05-02 22:45:00,1017.50,54.0,48.0,79,0,0,,,,,,
2024-05-02 22:55:00,1017.40,55.0,47.6,75,0,0,,,,,,
2024-05-02 23:10:00,1017.20,56.0,47.5,73,0,0,,,,,,
2024-05-02 23:30:00,1017.10,57.0,47.7,71,0,0,,,,,,
2024-05-02 23:45:00,1016.90,56.0,48.9,76,0,0,,,,,,
2024-05-03 00:15:00,1016.80,57.0,47.7,71,0,0,,,,,,
2024-05-03 00:30:00,1016.80,56.0,48.9,76,0,0,,,,,,
2024-05-03 00:40:00,1016.80,55.0,48.7,79,0,0,1016.80,60.3,45.7,58,,43
2024-05-03 00:45:00,1016.80,55.0,48.7,79,0,0,1016.80,60.2,47.0,61,,231
2024-05-03 00:50:00,1016.70,56.0,48.6,76,0,0,1016.80,61.9,47.0,58,,231
2024-05-03 00:55:00,1016.70,56.0,49.0,77,0,0,1016.80,61.9,47.0,58,,231
2024-05-03 01:00:00,1016.60,57.0,49.5,76,0,0,,,,,,
2024-05-03 01:15:00,1016.50,57.0,48.4,72,0,0,,,,,,
2024-05-03 01:30:00,1016.50,56.0,48.2,75,0,0,,,,,,
2024-05-03 01:35:00,1016.50,55.0,47.2,74,0,0,,,,,,
2024-05-03 01:50:00,1016.40,56.0,46.5,70,0,0,1016.47,58.9,46.4,63,,231
2024-05-03 01:55:00,1016.40,56.0,46.1,69,0,0,1016.47,59.6,46.4,61,,231
2024-05-03 02:00:00,1016.30,56.0,45.6,68,0,0,,,,,,
2024-05-03 02:15:00,1016.30,58.0,45.0,61,0,0,,,,,,
2024-05-03 02:25:00,1016.20,57.0,44.1,62,0,0,,,,,,
2024-05-03 02:40:00,1016.30,58.0,43.9,59,0,0,1016.48,57.5,46.0,65,,76
2024-05-03 02:45:00,1016.40,58.0,42.5,56,0,0,1016.48,57.5,46.0,65,,231
2024-05-03 02:50:00,1016.40,58.0,42.0,55,0,0,1016.48,57.5,46.0,65,,231
2024-05-03 02:55:00,1016.30,58.0,42.0,55,0,0,1016.48,57.5,46.0,65,,231
2024-05-03 03:00:00,1016.30,58.0,42.9,56,0,0,,,,,,
2024-05-03 03:15:00,1016.30,57.0,40.5,54,0,0,,,,,,
2024-05-03 03:30:00,1016.50,56.0,40.1,54,0,0,,,,,,
2024-05-03 03:40:00,1016.50,56.0,39.1,53,0,0,1016.61,54.1,44.4,69,,68
2024-05-03 03:45:00,1016.50,56.0,39.1,53,0,0,1016.61,54.1,44.8,70,,231
2024-05-03 03:50:00,1016.50,56.0,39.1,53,0,0,1016.61,54.1,44.8,70,,231
2024-05-03 03:55:00,1016.50,56.0,39.1,53,0,0,1016.61,54.1,44.4,69,,231
2024-05-03 04:00:00,1016.50,56.0,39.1,52,0,0,,,,,,
2024-05-03 04:15:00,1016.60,56.0,39.6,53,0,0,,,,,,
2024-05-03 04:30:00,1016.70,53.0,44.6,73,0,0,,,,,,
2024-05-03 04:45:00,1016.70,52.0,45.4,78,0,0,1016.83,51.9,42.6,70,,231
2024-05-03 04:50:00,1016.80,52.0,46.4,81,0,0,1016.83,51.9,42.6,70,,231
2024-05-03 04:55:00,1016.80,52.0,47.0,83,0,0,1016.83,51.9,40.5,65,,231
2024-05-03 05:00:00,1016.80,51.0,46.6,84,0,0,,,,,,
2024-05-03 05:15:00,1016.80,51.0,47.0,85,0,0,,,,,,
2024-05-03 05:30:00,1016.70,50.0,46.0,86,0,0,,,,,,
2024-05-03 05:40:00,1016.70,50.0,46.0,85,0,0,1016.78,50.9,43.0,74,,28
2024-05-03 05:45:00,1016.60,50.0,45.7,84,0,0,1016.78,50.9,43.4,75,,230
2024-05-03 05:50:00,1016.60,50.0,45.7,84,0,0,1016.78,50.9,43.4,75,,230
2024-05-03 05:55:00,1016.60,50.0,45.7,84,0,0,1016.78,50.9,43.5,75,,230
2024-05-03 06:00:00,1016.60,50.0,45.7,84,0,0,,,,,,
2024-05-03 06:10:00,1016.60,50.0,45.0,82,0,0,,,,,,
2024-05-03 06:30:00,1016.60,51.0,44.7,79,0,0,,,,,,
2024-05-03 06:40:00,1016.60,51.0,44.4,78,0,0,1016.94,48.6,42.9,80,,50
2024-05-03 06:50:00,1016.70,51.0,43.8,76,0,0,1017.00,48.6,42.9,80,,231
2024-05-03 06:55:00,1016.70,51.0,43.4,75,0,0,1017.00,48.6,43.2,81,,231
2024-05-03 07:15:00,1016.90,52.0,43.3,72,0,0,,,,,,
2024-05-03 07:30:00,1016.80,51.0,41.9,70,0,0,,,,,,
2024-05-03 07:40:00,1016.90,49.0,40.8,73,0,0,1017.05,48.1,42.4,80,,50
2024-05-03 07:45:00,1016.90,49.0,40.5,72,0,0,1017.05,47.1,42.4,83,,231
2024-05-03 07:50:00,1016.90,49.0,40.5,72,0,0,1017.05,48.1,42.4,80,,231
2024-05-03 07:55:00,1016.90,49.0,40.1,71,0,0,1017.05,48.1,42.5,80,,231
2024-05-03 08:00:00,1016.80,49.0,39.6,70,0,0,,,,,,
2024-05-03 08:15:00,1016.90,50.0,42.7,76,0,0,,,,,,
2024-05-03 08:30:00,1016.90,49.0,42.4,77,0,0,,,,,,
2024-05-03 08:45:00,1016.90,49.0,42.5,78,0,0,1017.08,45.8,40.9,82,,230
2024-05-03 08:50:00,1017.10,49.0,42.2,77,0,0,1017.08,47.1,40.9,78,,230
2024-05-03 08:55:00,1017.00,49.0,41.8,76,0,0,1017.08,47.1,40.9,78,,230
2024-05-03 09:15:00,1017.10,49.0,44.4,84,0,0,,,,,,
2024-05-03 09:30:00,1017.00,47.0,42.1,83,0,0,,,,,,
2024-05-03 09:35:00,1017.00,47.0,42.1,83,0,0,,,,,,
2024-05-03 09:50:00,1016.90,48.0,43.1,83,0,0,1016.87,47.0,41.9,82,,230
2024-05-03 10:00:00,1016.70,48.0,43.1,83,0,0,,,,,,
2024-05-03 10:15:00,1016.50,48.0,42.5,80,0,0,,,,,,
2024-05-03 10:30:00,1016.30,49.0,43.1,79,0,0,,,,,,
2024-05-03 10:40:00,1016.30,49.0,43.1,80,0,0,1016.39,45.5,41.6,85,,79
2024-05-03 10:45:00,1016.20,49.0,43.1,80,0,0,1016.39,46.7,41.6,82,,231
2024-05-03 10:55:00,1016.20,49.0,44.1,83,0,0,1016.39,46.7,41.6,82,,231
2024-05-03 11:15:00,1016.20,48.0,43.4,84,0,0,,,,,,
2024-05-03 11:30:00,1016.20,48.0,43.7,85,0,0,,,,,,
2024-05-03 11:40:00,1016.20,48.0,44.0,85,0,0,1016.06,45.8,43.4,91,,55
2024-05-03 11:45:00,1016.10,48.0,44.0,85,0,0,1016.06,46.9,43.4,87,,230
2024-05-03 11:50:00,1016.00,47.0,43.3,86,0,0,1016.06,46.9,43.4,87,,230
2024-05-03 11:55:00,1016.00,47.0,43.3,86,0,0,1016.06,46.9,43.5,87,,230
2024-05-03 12:00:00,1015.80,47.0,43.3,86,0,0,,,,,,
2024-05-03 12:15:00,1015.70,47.0,43.3,86,0,0,,,,,,
2024-05-03 12:30:00,1015.30,47.0,43.3,86,0,0,,,,,,
2024-05-03 12:40:00,1015.30,47.0,43.3,86,0,0,1015.43,46.1,43.5,90,,47
2024-05-03 12:45:00,1015.30,47.0,43.3,86,0,0,1015.43,46.7,43.5,88,,231
2024-05-03 12:50:00,1015.30,47.0,43.6,87,0,0,1015.43,46.7,43.5,88,,231
2024-05-03 12:55:00,1015.30,48.0,44.3,86,0,0,1015.43,46.7,43.5,88,,231
2024-05-03 13:00:00,1015.30,48.0,44.0,85,0,0,,,,,,
2024-05-03 13:15:00,1015.40,48.0,44.0,85,0,0,,,,,,
2024-05-03 13:30:00,1015.20,48.0,44.0,85,0,0,,,,,,
2024-05-03 13:45:00,1015.10,48.0,44.0,85,0,0,,,,,,
2024-05-03 13:55:00,1015.10,48.0,44.3,87,0,0,,,,,,
2024-05-03 14:05:00,1015.00,49.0,45.3,86,0,0,,,,,,
2024-05-03 14:30:00,1014.80,48.0,44.9,88,0,0,,,,,,
2024-05-03 14:45:00,1014.50,49.0,45.9,88,0,0,,,,,,
2024-05-03 14:55:00,1014.40,49.0,45.6,87,0,0,,,,,,
2024-05-03 15:10:00,1014.30,51.0,46.3,84,0,0,,,,,,
2024-05-03 15:30:00,1014.10,52.0,47.0,83,0,0,,,,,,
2024-05-03 15:45:00,1013.90,53.0,46.7,78,0,0,,,,,,
2024-05-03 16:00:00,1013.80,53.0,46.3,78,0,0,,,,,,
2024-05-03 16:10:00,1013.80,54.0,47.3,78,0,0,,,,,,
2024-05-03 16:30:00,1013.60,55.0,47.2,74,0,0,,,,,,
2024-05-03 16:45:00,1013.40,56.0,47.8,74,0,0,,,,,,
2024-05-03 17:00:00,1013.50,56.0,47.5,73,0,0,,,,,,
2024-05-03 17:10:00,1013.30,56.0,47.8,74,0,0,,,,,,
2024-05-03 17:30:00,1013.30,57.0,48.8,73,0,0,,,,,,
2024-05-03 17:40:00,1013.30,58.0,50.1,75,0,0,,,,,,
2024-05-03 17:55:00,1013.00,58.0,49.0,71,0,0,,,,,,
2024-05-03 18:15:00,1012.80,59.0,49.2,70,0,0,,,,,,
2024-05-03 18:30:00,1012.70,60.0,49.8,69,0,0,,,,,,
2024-05-03 18:45:00,1012.40,60.0,49.0,67,0,0,,,,,,
2024-05-03 19:00:00,1011.90,62.0,49.3,63,0,0,,,,,,
2024-05-03 19:15:00,1011.80,63.0,50.2,62,0,0,,,,,,
2024-05-03 19:25:00,1011.50,62.0,48.4,60,0,0,,,,,,
2024-05-03 19:45:00,1011.00,63.0,48.9,59,0,0,,,,,,
2024-05-03 19:55:00,1010.90,62.0,48.0,59,0,0,,,,,,
2024-05-03 20:15:00,1010.60,62.0,47.5,58,0,0,,,,,,
2024-05-03 20:25:00,1010.40,62.0,47.5,58,0,0,,,,,,
2024-05-03 20:40:00,1010.10,63.0,47.5,56,0,0,,,,,,
2024-05-03 21:00:00,1009.60,64.0,47.5,54,0,0,,,,,,
2024-05-03 21:15:00,1009.40,63.0,45.6,52,0,0,,,,,,
2024-05-03 21:30:00,1009.30,63.0,45.6,52,0,0,,,,,,
2024-05-03 21:45:00,1009.00,63.0,44.1,49,0,0,,,,,,
2024-05-03 22:00:00,1008.80,63.0,45.1,51,0,0,,,,,,
2024-05-03 22:15:00,1008.50,63.0,45.1,51,0,0,,,,,,
2024-05-03 22:25:00,1008.30,63.0,44.1,49,0,0,,,,,,
2024-05-03 22:45:00,1007.90,63.0,44.1,49,0,0,,,,,,
2024-05-03 23:00:00,1007.70,64.0,42.8,45,0,0,,,,,,
2024-05-03 23:15:00,1007.50,64.0,43.4,46,0,0,,,,,,
2024-05-03 23:30:00,1007.30,65.0,43.7,46,0,0,,,,,,
2024-05-03 23:45:00,1007.20,65.0,44.3,46,0,0,,,,,,
2024-05-04 00:15:00,1006.60,64.0,45.0,49,0,0,,,,,,
2024-05-04 00:30:00,1006.30,64.0,45.5,50,0,0,,,,,,
2024-05-04 00:40:00,1006.30,63.0,45.1,52,0,0,1006.31,63.6,44.6,49,,46
2024-05-04 00:45:00,1006.10,63.0,44.6,51,0,0,1006.31,62.4,46.0,55,,230
2024-05-04 00:50:00,1006.20,63.0,45.1,52,0,0,1006.31,62.4,46.0,55,,230
2024-05-04 00:55:00,1006.30,62.0,47.2,58,0,0,1006.31,62.4,46.1,55,,230
2024-05-04 01:00:00,1006.40,60.0,48.6,66,0,0,,,,,,
2024-05-04 01:10:00,1006.30,56.0,47.5,73,0,0,,,,,,
2024-05-04 01:30:00,1006.40,53.0,46.7,78,0,0,,,,,,
2024-05-04 01:40:00,1006.20,53.0,47.0,80,0,0,1006.06,58.4,45.6,62,,72
2024-05-04 01:45:00,1006.20,53.0,47.4,81,0,0,1006.06,58.4,45.6,62,,231
2024-05-04 01:50:00,1006.20,52.0,46.4,81,0,0,1006.06,58.4,46.8,65,,231
2024-05-04 02:00:00,1006.10,53.0,47.0,80,0,0,,,,,,
2024-05-04 02:05:00,1006.10,53.0,47.0,80,0,0,,,,,,
2024-05-04 02:30:00,1005.80,54.0,47.0,76,0,0,,,,,,
2024-05-04 02:45:00,1005.90,54.0,46.3,75,0,0,1005.88,56.3,46.6,70,,231
2024-05-04 02:50:00,1005.80,54.0,46.3,75,0,0,1005.88,56.3,46.6,70,,231
2024-05-04 02:55:00,1005.90,54.0,46.3,75,0,0,1005.88,56.3,46.6,70,,231
2024-05-04 03:00:00,1005.80,54.0,46.6,76,0,0,,,,,,
2024-05-04 03:15:00,1005.70,52.0,46.4,80,0,0,,,,,,
2024-05-04 03:25:00,1005.70,52.0,47.0,83,0,0,,,,,,
2024-05-04 03:40:00,1005.60,51.0,46.6,84,0,0,1005.58,54.0,47.0,77,,47
2024-05-04 03:45:00,1005.50,51.0,46.6,84,0,0,1005.58,54.0,47.0,77,,231
2024-05-04 03:50:00,1005.50,51.0,46.6,84,0,0,1005.58,54.0,47.0,77,,231
2024-05-04 03:55:00,1005.50,51.0,46.6,84,0,0,1005.58,54.0,47.0,77,,231
2024-05-04 04:00:00,1005.30,51.0,46.6,84,0,0,,,,,,
2024-05-04 04:15:00,1005.40,51.0,46.6,84,0,0,,,,,,
2024-05-04 04:30:00,1005.30,51.0,46.6,84,0,0,,,,,,
2024-05-04 04:40:00,1005.40,51.0,46.6,84,0,0,1005.44,52.5,47.1,82,119.2,217
2024-05-04 04:50:00,1005.20,51.0,46.6,84,0,0,1005.44,52.5,47.1,82,,231
2024-05-04 04:55:00,1005.10,51.0,46.6,84,0,0,1005.44,52.5,47.1,82,,231
2024-05-04 05:00:00,1005.20,51.0,46.6,84,0,0,,,,,,
2024-05-04 05:15:00,1005.00,52.0,47.0,83,0,0,,,,,,
2024-05-04 05:30:00,1004.80,53.0,47.6,81,0,0,,,,,,
2024-05-04 05:40:00,1004.60,53.0,47.4,81,0,0,1005.06,52.6,47.3,82,,17
2024-05-04 05:45:00,1004.70,54.0,48.0,80,0,0,1005.06,52.6,47.3,82,,231
2024-05-04 05:50:00,1004.60,54.0,47.7,79,0,0,1005.06,52.6,47.3,82,,231
2024-05-04 06:00:00,1004.40,55.0,47.9,76,0,0,,,,,,
2024-05-04 06:15:00,1004.40,56.0,48.9,76,0,0,,,,,,
2024-05-04 06:30:00,1004.40,55.0,48.3,78,0,0,,,,,,
2024-05-04 06:40:00,1004.40,55.0,48.0,77,0,0,1004.43,52.5,47.7,83,,52
2024-05-04 06:45:00,1004.60,56.0,49.0,77,0,0,1004.54,52.5,47.7,83,,231
2024-05-04 06:50:00,1004.50,56.0,49.0,77,0,0,1004.43,52.5,47.7,83,,231
2024-05-04 06:55:00,1004.40,56.0,49.0,77,0,0,1004.43,52.5,47.7,83,,231
2024-05-04 07:00:00,1004.30,56.0,48.9,76,0,0,,,,,,
2024-05-04 07:15:00,1004.40,56.0,48.9,76,0,0,,,,,,
2024-05-04 07:30:00,1004.30,55.0,48.6,79,0,0,,,,,,
2024-05-04 07:45:00,1004.10,55.0,48.7,79,0,0,1004.19,52.3,47.8,84,,231
2024-05-04 07:50:00,1004.20,55.0,48.7,79,0,0,1004.19,52.3,47.8,84,,231
2024-05-04 07:55:00,1003.90,55.0,49.0,80,0,0,1004.19,52.3,47.9,84,,231
2024-05-04 08:00:00,1003.90,55.0,48.9,79,0,0,,,,,,
2024-05-04 08:15:00,1003.70,54.0,48.0,79,0,0,,,,,,
2024-05-04 08:30:00,1003.50,54.0,48.6,82,0,0,,,,,,
2024-05-04 08:40:00,1003.40,54.0,48.6,82,0,0,1003.19,52.5,48.1,84,,49
2024-05-04 08:45:00,1003.30,54.0,49.0,83,0,0,1003.19,52.5,48.1,84,,231
2024-05-04 08:50:00,1003.10,54.0,49.0,83,0,0,1003.19,52.5,48.1,84,,231
2024-05-04 08:55:00,1003.00,54.0,49.3,84,0,0,1003.19,52.5,48.1,84,,231
2024-05-04 09:00:00,1002.90,53.0,48.3,83,0,0,,,,,,
2024-05-04 09:15:00,1002.80,53.0,48.9,85,0,0,,,,,,
2024-05-04 09:30:00,1002.70,53.0,49.2,86,0,0,,,,,,
2024-05-04 09:40:00,1002.50,53.0,49.5,87,0,0,1002.39,52.5,48.3,85,,44
2024-05-04 09:45:00,1002.50,53.0,49.5,87,0,0,1002.39,52.5,48.3,85,,232
2024-05-04 09:55:00,1002.30,52.0,48.5,87,0,0,1002.39,52.5,48.2,85,,232
2024-05-04 10:00:00,1002.30,52.0,48.6,88,0,0,,,,,,
2024-05-04 10:15:00,1002.10,52.0,48.9,89,0,0,,,,,,
2024-05-04 10:30:00,1002.20,53.0,49.5,87,0,0,,,,,,
2024-05-04 10:40:00,1002.10,53.0,49.5,87,0,0,1002.28,51.9,48.4,87,,41
2024-05-04 10:55:00,1002.00,53.0,49.2,86,0,0,1002.28,51.9,48.4,87,,231
2024-05-04 11:00:00,1002.00,53.0,49.2,86,0,0,,,,,,
2024-05-04 11:15:00,1002.00,53.0,49.2,86,0,0,,,,,,
2024-05-04 11:25:00,1002.00,53.0,48.9,85,0,0,,,,,,
2024-05-04 11:40:00,1002.00,52.0,48.5,87,0,0,1001.96,51.1,47.7,87,,33
2024-05-04 11:45:00,1001.90,51.0,47.8,88,0,0,1001.96,51.2,47.7,87,,231
2024-05-04 11:50:00,1001.80,51.0,48.1,89,0,0,1001.96,51.2,47.7,87,,231
2024-05-04 11:55:00,1002.00,50.0,47.4,90,0,0,1001.96,51.2,47.7,87,,231
2024-05-04 12:00:00,1001.80,50.0,47.8,92,0,0,,,,,,
2024-05-04 12:15:00,1001.60,50.0,48.1,93,0,0,,,,,,
2024-05-04 12:30:00,1001.50,49.0,47.4,94,0,0,,,,,,
2024-05-04 12:40:00,1001.40,49.0,47.6,94,0,0,1001.53,50.2,46.9,88,,72
2024-05-04 12:45:00,1001.40,49.0,47.6,94,0,0,1001.53,50.2,46.9,88,,231
2024-05-04 12:55:00,1001.20,49.0,47.6,94,0,0,1001.53,50.2,46.9,88,,231
2024-05-04 13:00:00,1001.30,49.0,47.6,94,0,0,,,,,,
2024-05-04 13:15:00,1001.50,49.0,47.6,94,0,0,,,,,,
2024-05-04 13:30:00,1001.50,49.0,47.6,94,0,0,,,,,,
2024-05-04 13:45:00,1001.40,48.0,46.9,95,0,0,,,,,,
2024-05-04 14:00:00,1001.30,48.0,46.6,95,0,0,,,,,,
2024-05-04 14:15:00,1001.40,48.0,46.9,95,0,0,,,,,,
2024-05-04 14:30:00,1001.30,49.0,47.6,94,0,0,,,,,,
2024-05-04 14:45:00,1001.20,49.0,47.6,94,0,0,,,,,,
2024-05-04 15:00:00,1001.30,49.0,47.6,94,0,0,,,,,,
2024-05-04 15:15:00,1001.20,49.0,47.6,94,0,0,,,,,,
2024-05-04 15:25:00,1001.20,49.0,47.6,94,0,0,,,,,,
2024-05-04 15:35:00,1001.00,48.0,46.6,95,0,0,,,,,,
2024-05-04 16:00:00,1000.90,48.0,46.9,95,0,0,,,,,,
2024-05-04 16:15:00,1000.80,49.0,47.9,96,0,0,,,,,,
2024-05-04 16:30:00,1000.90,49.0,47.9,96,0,0,,,,,,
2024-05-04 16:45:00,1001.20,49.0,47.9,96,0,0,,,,,,
2024-05-04 16:50:00,1000.80,49.0,47.9,96,0,0,,,,,,
2024-05-04 17:15:00,1000.70,49.0,47.6,94,0,0,,,,,,
2024-05-04 17:30:00,1000.60,49.0,47.6,94,0,0,,,,,,
2024-05-04 17:45:00,1000.60,49.0,47.6,94,0,0,,,,,,
2024-05-04 17:50:00,1000.70,50.0,48.3,93,0,0,,,,,,
2024-05-04 18:10:00,1000.70,49.0,47.1,92,0,0,,,,,,
2024-05-04 18:30:00,1000.60,50.0,48.1,93,0,0,,,,,,
2024-05-04 18:40:00,1000.70,50.0,47.8,92,0,0,,,,,,
2024-05-04 19:00:00,1000.50,50.0,47.5,91,0,0,,,,,,
2024-05-04 19:15:00,1000.30,50.0,47.5,91,0,0,,,,,,
2024-05-04 19:30:00,1000.30,51.0,48.5,90,0,0,,,,,,
2024-05-04 19:45:00,1000.40,50.0,47.5,91,0,0,,,,,,
2024-05-04 20:00:00,1000.10,51.0,48.5,90,0,0,,,,,,
2024-05-04 20:15:00,1000.40,52.0,49.5,90,0,0,,,,,,
2024-05-04 20:30:00,1000.30,53.0,49.8,88,0,0,,,,,,
2024-05-04 20:45:00,1000.60,54.0,50.8,88,0,0,,,,,,
2024-05-04 21:00:00,1000.30,54.0,50.5,88,0,0,,,,,,
2024-05-04 21:10:00,1000.30,53.0,49.8,88,0,0,,,,,,
2024-05-04 21:25:00,1000.40,54.0,51.4,90,0,0,,,,,,
2024-05-04 21:45:00,1000.40,53.0,49.8,88,0,0,,,,,,
2024-05-04 22:00:00,1000.60,53.0,50.4,90,0,0,,,,,,
2024-05-04 22:15:00,1000.70,52.0,49.5,90,0,0,,,,,,
2024-05-04 22:30:00,1000.80,52.0,49.5,90,0,0,,,,,,
2024-05-04 22:45:00,1000.70,52.0,49.5,90,0,0,,,,,,
2024-05-04 23:00:00,1000.70,51.0,48.5,90,0,0,,,,,,
2024-05-04 23:15:00,1000.80,51.0,48.8,92,0,0,,,,,,
2024-05-04 23:30:00,1000.80,52.0,49.8,92,0,0,,,,,,
2024-05-04 23:45:00,1000.70,52.0,49.8,92,0,0,,,,,,
2024-05-05 00:15:00,1000.80,52.0,49.8,92,0,0,,,,,,
2024-05-05 00:25:00,1000.80,51.0,48.8,92,0,0,,,,,,
2024-05-05 00:40:00,1001.10,52.0,49.1,89,0,0,1001.49,55.3,51.6,87,,48
2024-05-05 00:45:00,1001.20,53.0,50.1,89,0,0,1001.49,55.3,51.6,87,,230
2024-05-05 00:50:00,1001.30,53.0,49.8,88,0,0,1001.49,55.3,51.6,87,,230
2024-05-05 01:00:00,1001.40,53.0,49.5,87,0,0,,,,,,
2024-05-05 01:15:00,1001.40,54.0,49.9,86,0,0,,,,,,
2024-05-05 01:30:00,1001.50,54.0,49.9,86,0,0,,,,,,
2024-05-05 01:40:00,1001.50,54.0,50.2,86,0,0,1002.01,55.0,51.8,88,,57
2024-05-05 01:45:00,1001.50,54.0,50.2,86,0,0,1002.01,55.0,51.8,88,,231
2024-05-05 01:50:00,1001.40,53.0,49.5,87,0,0,1002.01,55.0,51.8,88,,231
2024-05-05 02:15:00,1001.70,52.0,49.2,90,0,0,,,,,,
2024-05-05 02:30:00,1001.70,52.0,49.5,90,0,0,,,,,,
2024-05-05 02:40:00,1001.80,51.0,48.4,90,0,0,1002.13,53.0,50.4,90,,74
2024-05-05 02:45:00,1001.80,51.0,48.7,91,0,0,1002.13,53.0,50.4,90,,231
2024-05-05 02:50:00,1001.90,51.0,48.7,91,0,0,1002.13,53.0,50.4,90,,231
2024-05-05 02:55:00,1002.00,51.0,48.7,91,0,0,1002.13,53.0,50.4,90,,231
2024-05-05 03:00:00,1002.00,51.0,48.8,92,0,0,,,,,,
2024-05-05 03:15:00,1002.30,51.0,49.0,93,0,0,,,,,,
2024-05-05 03:30:00,1002.20,51.0,49.3,93,0,0,,,,,,
2024-05-05 03:40:00,1002.20,50.0,48.6,94,0,0,1002.39,51.6,49.2,91,,76
2024-05-05 03:45:00,1002.20,50.0,48.6,94,0,0,1002.39,51.6,49.2,91,,231
2024-05-05 03:50:00,1002.20,50.0,48.6,94,0,0,1002.39,51.6,49.2,91,,231
2024-05-05 03:55:00,1002.30,50.0,48.6,94,0,0,1002.39,51.6,49.2,91,,231
2024-05-05 04:00:00,1002.20,50.0,48.6,94,0,0,,,,,,
2024-05-05 04:10:00,1002.20,50.0,48.6,94,0,0,,,,,,
2024-05-05 04:30:00,1002.50,50.0,48.9,95,0,0,,,,,,
2024-05-05 04:40:00,1002.60,50.0,48.9,95,0,0,1002.77,51.2,48.9,91,,46
2024-05-05 04:45:00,1002.60,50.0,48.9,95,0,0,1002.77,51.2,48.9,91,,231
2024-05-05 04:50:00,1002.60,50.0,49.1,96,0,0,1002.77,51.2,48.9,91,,231
2024-05-05 04:55:00,1002.60,50.0,48.9,95,0,0,1002.77,51.2,48.9,91,,231
2024-05-05 05:00:00,1002.70,50.0,48.9,95,0,0,,,,,,
2024-05-05 05:15:00,1002.50,50.0,49.2,96,0,0,,,,,,
2024-05-05 05:30:00,1002.50,50.0,48.9,95,0,0,,,,,,
2024-05-05 05:45:00,1002.50,50.0,48.9,95,0,0,1002.66,51.3,48.8,91,,231
2024-05-05 05:50:00,1002.50,51.0,49.9,95,0,0,1002.66,51.3,48.8,91,,231
2024-05-05 05:55:00,1002.50,51.0,49.9,95,0,0,1002.66,51.3,48.8,91,,231
2024-05-05 06:00:00,1002.50,51.0,49.6,95,0,0,,,,,,
2024-05-05 06:15:00,1002.40,51.0,49.6,95,0,0,,,,,,
2024-05-05 06:30:00,1002.30,52.0,50.0,93,0,0,,,,,,
2024-05-05 06:40:00,1002.40,52.0,49.4,90,0,0,1002.80,51.4,48.7,90,,47
2024-05-05 06:45:00,1002.40,52.0,49.4,90,0,0,1002.80,51.4,48.7,90,,231
2024-05-05 06:50:00,1002.40,52.0,49.1,89,0,0,1002.80,51.4,48.7,90,,231
2024-05-05 06:55:00,1002.50,53.0,50.1,89,0,0,1002.80,51.4,48.7,90,,231
2024-05-05 07:00:00,1002.60,53.0,49.8,88,0,0,,,,,,
2024-05-05 07:10:00,1002.50,53.0,49.5,87,0,0,,,,,,
2024-05-05 07:30:00,1002.80,53.0,49.8,88,0,0,,,,,,
2024-05-05 07:40:00,1002.80,52.0,48.8,88,0,0,1003.08,51.0,49.4,94,,61
2024-05-05 07:50:00,1003.00,52.0,49.4,90,0,0,1003.08,51.0,49.4,94,,231
2024-05-05 07:55:00,1003.00,52.0,49.4,90,0,0,1003.08,51.0,49.4,94,,231
2024-05-05 08:00:00,1003.10,52.0,49.8,92,0,0,,,,,,
2024-05-05 08:15:00,1003.00,52.0,50.0,93,0,0,,,,,,
2024-05-05 08:30:00,1003.00,52.0,50.3,94,0,0,,,,,,
2024-05-05 08:40:00,1003.10,52.0,50.3,93,0,0,1003.48,51.7,49.7,92,,52
2024-05-05 08:45:00,1003.20,52.0,50.3,93,0,0,1003.56,51.7,49.7,92,,231
2024-05-05 08:50:00,1003.20,52.0,50.3,93,0,0,1003.56,51.7,49.7,92,,231
2024-05-05 08:55:00,1003.20,52.0,50.3,93,0,0,1003.56,51.7,49.7,92,,231
2024-05-05 09:00:00,1003.30,52.0,50.3,94,0,0,,,,,,
2024-05-05 09:10:00,1003.40,52.0,50.6,94,0,0,,,,,,
2024-05-05 09:25:00,1003.50,52.0,50.6,94,0,0,,,,,,
2024-05-05 09:40:00,1003.50,52.0,50.6,94,0,0,1003.59,51.4,49.8,94,,50
2024-05-05 09:45:00,1003.40,52.0,50.6,94,0,0,1003.66,51.4,49.8,94,,231
2024-05-05 09:50:00,1003.40,52.0,50.6,94,0,0,1003.59,51.4,49.8,94,,231
2024-05-05 09:55:00,1003.30,52.0,50.6,94,0,0,1003.59,51.4,49.8,94,,231
2024-05-05 10:00:00,1003.30,51.0,49.6,95,0,0,,,,,,
2024-05-05 10:15:00,1003.30,51.0,49.6,95,0,0,,,,,,
2024-05-05 10:30:00,1003.20,52.0,50.9,95,0,0,,,,,,
2024-05-05 10:40:00,1003.20,52.0,50.9,95,0,0,1003.59,51.2,49.3,93,,50
2024-05-05 10:45:00,1003.20,52.0,50.9,95,0,0,1003.59,51.2,49.3,93,,231
2024-05-05 10:55:00,1003.40,52.0,50.9,95,0,0,1003.59,51.2,49.3,93,,231
2024-05-05 11:00:00,1003.50,52.0,50.9,95,0,0,,,,,,
2024-05-05 11:15:00,1003.60,52.0,50.9,95,0,0,,,,,,
2024-05-05 11:30:00,1003.80,52.0,50.9,95,0,0,,,,,,
2024-05-05 11:40:00,1003.90,52.0,50.9,95,0,0,1004.16,50.9,49.3,94,,52
2024-05-05 11:45:00,1004.00,52.0,50.9,95,0,0,1004.23,50.9,49.3,94,,231
2024-05-05 11:50:00,1004.00,52.0,50.9,95,0,0,1004.23,50.9,49.3,94,,231
2024-05-05 11:55:00,1004.10,51.0,49.9,95,0,0,1004.23,51.0,49.3,94,,231
2024-05-05 12:15:00,1004.40,51.0,50.2,97,0,0,,,,,,
2024-05-05 12:30:00,1004.40,51.0,49.9,96,0,0,,,,,,
2024-05-05 12:40:00,1004.60,50.0,48.9,95,0,0,1004.70,50.8,49.5,95,,56
2024-05-05 12:50:00,1004.60,50.0,48.9,95,0,0,1004.70,50.8,49.5,95,,231
2024-05-05 12:55:00,1004.60,50.0,48.9,95,0,0,1004.70,50.8,49.5,95,,231
2024-05-05 13:15:00,1004.80,50.0,48.9,95,0,0,,,,,,
2024-05-05 13:25:00,1004.80,50.0,48.9,95,0,0,,,,,,
2024-05-05 13:45:00,1005.00,50.0,48.6,94,0,0,,,,,,
2024-05-05 14:00:00,1005.00,50.0,48.6,94,0,0,,,,,,
2024-05-05 14:10:00,1005.10,51.0,49.6,95,0,0,,,,,,
2024-05-05 14:30:00,1005.10,51.0,49.6,95,0,0,,,,,,
2024-05-05 14:45:00,1005.30,51.0,49.6,95,0,0,,,,,,
2024-05-05 14:55:00,1005.30,51.0,49.6,95,0,0,,,,,,
2024-05-05 15:15:00,1005.50,51.0,49.9,96,0,0,,,,,,
2024-05-05 15:30:00,1005.50,51.0,49.9,96,0,0,,,,,,
2024-05-05 15:45:00,1005.60,51.0,49.9,96,0,0,,,,,,
2024-05-05 16:00:00,1005.60,50.0,49.2,96,0,0,,,,,,
2024-05-05 16:15:00,1005.90,50.0,49.2,96,0,0,,,,,,
2024-05-05 16:30:00,1006.10,50.0,49.2,96,0,0,,,,,,
2024-05-05 16:45:00,1006.10,50.0,49.2,96,0,0,,,,,,
2024-05-05 17:00:00,1006.10,50.0,49.2,96,0,0,,,,,,
2024-05-05 17:15:00,1006.20,50.0,49.2,96,0,0,,,,,,
2024-05-05 17:30:00,1006.40,51.0,50.2,97,0,0,,,,,,
2024-05-05 17:45:00,1006.50,50.0,49.2,96,0,0,,,,,,
2024-05-05 18:00:00,1006.60,50.0,49.2,96,0,0,,,,,,
2024-05-05 18:10:00,1006.70,50.0,49.2,96,0,0,,,,,,
2024-05-05 18:30:00,1006.80,51.0,50.2,97,0,0,,,,,,
2024-05-05 18:45:00,1006.90,50.0,48.9,95,0,0,,,,,,
2024-05-05 19:00:00,1006.90,50.0,48.9,95,0,0,,,,,,
2024-05-05 19:15:00,1007.10,50.0,48.9,95,0,0,,,,,,
2024-05-05 19:30:00,1007.10,51.0,49.9,96,0,0,,,,,,
2024-05-05 19:45:00,1007.20,51.0,49.9,96,0,0,,,,,,
2024-05-05 19:55:00,1007.20,51.0,49.9,96,0,0,,,,,,
2024-05-05 20:05:00,1007.20,50.0,48.9,95,0,0,,,,,,
2024-05-05 20:30:00,1007.20,51.0,50.2,97,0,0,,,,,,
2024-05-05 20:40:00,1007.20,51.0,50.2,97,0,0,,,,,,
2024-05-05 21:00:00,1007.30,51.0,50.2,97,0,0,,,,,,
2024-05-05 21:15:00,1007.40,51.0,50.2,97,0,0,,,,,,
2024-05-05 21:30:00,1007.40,51.0,50.2,97,0,0,,,,,,
2024-05-05 21:45:00,1007.50,51.0,50.2,97,0,0,,,,,,
2024-05-05 22:00:00,1007.50,51.0,50.2,97,0,0,,,,,,
2024-05-05 22:15:00,1007.40,50.0,49.2,96,0,0,,,,,,
2024-05-05 22:30:00,1007.40,51.0,50.2,97,0,0,,,,,,
2024-05-05 22:45:00,1007.40,51.0,50.2,97,0,0,,,,,,
2024-05-05 23:00:00,1007.40,51.0,50.2,97,0,0,,,,,,
2024-05-05 23:15:00,1007.50,51.0,50.2,97,0,0,,,,,,
2024-05-05 23:30:00,1007.50,51.0,50.2,97,0,0,,,,,,
2024-05-05 23:45:00,1007.70,51.0,50.2,97,0,0,,,,,,
2024-05-06 00:15:00,1007.80,51.0,50.2,97,0,0,,,,,,
2024-05-06 00:30:00,1007.90,49.0,48.2,96,0,0,,,,,,
2024-05-06 00:40:00,1007.90,49.0,48.2,96,0,0,1008.23,49.9,48.8,95,,55
2024-05-06 00:45:00,1007.90,49.0,48.2,96,0,0,1008.19,49.9,48.8,95,,231
2024-05-06 00:55:00,1007.90,49.0,48.2,96,0,0,1008.19,49.9,48.8,95,,231
2024-05-06 01:00:00,1008.00,49.0,48.2,96,0,0,,,,,,
2024-05-06 01:15:00,1007.90,49.0,48.2,96,0,0,,,,,,
2024-05-06 01:30:00,1007.90,49.0,48.2,96,0,0,,,,,,
2024-05-06 01:40:00,1007.90,49.0,48.2,96,0,0,1008.34,48.6,46.8,93,,51
2024-05-06 01:45:00,1007.90,49.0,48.2,96,0,0,1008.33,48.6,46.8,93,,232
2024-05-06 01:50:00,1007.90,49.0,48.2,96,0,0,1008.33,48.6,46.8,93,,232
2024-05-06 01:55:00,1007.90,49.0,48.2,96,0,0,1008.34,48.6,46.8,93,,232
2024-05-06 02:00:00,1008.00,49.0,48.2,96,0,0,,,,,,
2024-05-06 02:15:00,1008.00,48.0,47.2,97,0,0,,,,,,
2024-05-06 02:30:00,1008.10,48.0,47.2,97,0,0,,,,,,
2024-05-06 02:40:00,1008.20,48.0,47.2,96,0,0,1008.77,48.4,46.4,92,,68
2024-05-06 02:45:00,1008.30,48.0,47.2,96,0,0,1008.86,48.4,46.4,92,,232
2024-05-06 02:50:00,1008.30,48.0,47.2,96,0,0,1008.86,48.4,46.4,92,,232
2024-05-06 02:55:00,1008.40,48.0,47.2,96,0,0,1008.86,48.4,46.4,92,,232
2024-05-06 03:15:00,1008.50,48.0,47.2,97,0,0,,,,,,
2024-05-06 03:30:00,1008.70,48.0,47.2,97,0,0,,,,,,
2024-05-06 03:40:00,1008.90,48.0,47.2,96,0,0,1009.32,48.0,46.4,94,,56
2024-05-06 03:50:00,1009.00,48.0,47.2,96,0,0,1009.33,48.0,46.4,94,,231
2024-05-06 03:55:00,1009.10,48.0,47.2,96,0,0,1009.33,48.0,46.4,94,,231
2024-05-06 04:00:00,1009.10,48.0,47.2,97,0,0,,,,,,
2024-05-06 04:15:00,1009.40,48.0,47.2,97,0,0,,,,,,
2024-05-06 04:30:00,1009.50,48.0,47.2,97,0,0,,,,,,
2024-05-06 04:40:00,1009.60,48.0,47.2,96,0,0,1009.70,47.5,46.0,94,,51
2024-05-06 04:50:00,1009.70,48.0,47.2,96,0,0,1009.70,47.5,46.0,94,,231
2024-05-06 04:55:00,1009.70,48.0,47.2,96,0,0,1009.70,47.5,46.0,94,,231
2024-05-06 05:00:00,1009.70,48.0,47.2,97,0,0,,,,,,
2024-05-06 05:15:00,1009.40,48.0,47.2,97,0,0,,,,,,
2024-05-06 05:30:00,1009.50,47.0,46.2,96,0,0,,,,,,
2024-05-06 05:45:00,1009.40,47.0,46.4,97,0,0,1009.57,47.7,46.5,95,,231
2024-05-06 05:50:00,1009.40,47.0,46.4,97,0,0,1009.53,47.7,46.5,95,,231
2024-05-06 05:55:00,1009.20,48.0,47.4,97,0,0,1009.53,47.7,46.5,95,,231
2024-05-06 06:15:00,1009.10,48.0,47.5,97,0,0,,,,,,
2024-05-06 06:30:00,1009.10,47.0,46.5,97,0,0,,,,,,
2024-05-06 06:40:00,1008.90,47.0,46.4,97,0,0,1009.11,47.7,45.5,92,,42
2024-05-06 06:45:00,1008.90,47.0,46.4,97,0,0,1009.11,47.7,45.5,92,,230
2024-05-06 06:50:00,1009.00,47.0,46.4,97,0,0,1009.11,47.7,45.5,92,,230
2024-05-06 06:55:00,1008.90,47.0,46.2,96,0,0,1009.11,47.7,45.5,92,,230
2024-05-06 07:15:00,1008.80,46.0,45.5,98,0,0,,,,,,
2024-05-06 07:40:00,1008.60,47.0,46.4,97,0,0,1008.57,47.4,45.7,93,,51
2024-05-06 07:45:00,1008.50,47.0,46.4,97,0,0,1008.57,47.4,45.7,93,,231
2024-05-06 07:50:00,1008.30,47.0,46.4,97,0,0,1008.57,47.4,45.7,93,,231
2024-05-06 07:55:00,1008.30,47.0,46.4,97,0,0,1008.57,47.4,45.7,93,,231
2024-05-06 08:00:00,1008.40,47.0,46.5,97,0,0,,,,,,
2024-05-06 08:15:00,1008.20,47.0,46.5,97,0,0,,,,,,
2024-05-06 08:30:00,1008.10,47.0,46.5,97,0,0,,,,,,
2024-05-06 08:40:00,1008.00,47.0,46.4,97,0,0,1008.33,47.7,46.0,93,,50
2024-05-06 08:45:00,1008.00,47.0,46.4,97,0,0,1008.33,47.7,46.0,93,,231
2024-05-06 08:50:00,1008.00,47.0,46.4,97,0,0,1008.33,47.7,46.0,93,,231
2024-05-06 08:55:00,1008.00,47.0,46.4,97,0,0,1008.33,47.7,46.0,93,,231
2024-05-06 09:00:00,1007.90,47.0,46.5,97,0,0,,,,,,
2024-05-06 09:15:00,1008.00,48.0,47.5,97,0,0,,,,,,
2024-05-06 09:25:00,1008.10,48.0,47.5,97,0,0,,,,,,
2024-05-06 09:40:00,1008.10,48.0,47.2,96,0,0,1008.54,47.8,46.3,94,,73
2024-05-06 09:45:00,1008.10,48.0,47.2,96,0,0,1008.54,47.8,46.3,94,,231
2024-05-06 09:50:00,1007.90,48.0,47.2,96,0,0,1008.54,47.8,46.3,94,,231
2024-05-06 09:55:00,1008.00,48.0,47.2,96,0,0,1008.54,47.8,46.3,94,,231
2024-05-06 10:00:00,1008.10,48.0,47.2,97,0,0,,,,,,
2024-05-06 10:15:00,1008.30,48.0,47.2,97,0,0,,,,,,
2024-05-06 10:30:00,1008.30,48.0,47.2,97,0,0,,,,,,
2024-05-06 10:45:00,1008.70,48.0,47.2,96,0,0,1008.98,47.4,45.6,93,,231
2024-05-06 10:55:00,1008.70,48.0,47.2,96,0,0,1008.98,47.4,45.6,93,,231
2024-05-06 11:00:00,1008.80,48.0,47.2,97,0,0,,,,,,
2024-05-06 11:10:00,1008.70,47.0,46.2,96,0,0,,,,,,
2024-05-06 11:30:00,1008.70,47.0,46.2,96,0,0,,,,,,
2024-05-06 11:40:00,1008.90,47.0,46.2,96,0,0,1009.21,47.6,46.2,94,,47
2024-05-06 11:45:00,1009.00,48.0,47.2,96,0,0,1009.21,47.6,46.2,94,,231
2024-05-06 11:50:00,1009.00,48.0,47.2,96,0,0,1009.21,47.6,46.2,94,,231
2024-05-06 11:55:00,1009.00,48.0,47.2,96,0,0,1009.21,47.6,46.2,94,,231
2024-05-06 12:00:00,1009.10,48.0,47.2,97,0,0,,,,,,
2024-05-06 12:15:00,1009.10,47.0,46.2,96,0,0,,,,,,
2024-05-06 12:30:00,1009.20,47.0,46.2,96,0,0,,,,,,
2024-05-06 12:40:00,1009.20,47.0,46.2,96,0,0,1009.60,46.9,45.2,93,,72
2024-05-06 12:45:00,1009.20,47.0,46.2,96,0,0,1009.60,46.9,45.2,93,,231
2024-05-06 12:50:00,1009.20,47.0,46.2,96,0,0,1009.60,46.9,45.2,93,,231
2024-05-06 13:00:00,1009.20,47.0,46.2,96,0,0,,,,,,
2024-05-06 13:10:00,1009.30,46.0,45.2,97,0,0,,,,,,
2024-05-06 13:20:00,1009.30,46.0,45.2,97,0,0,,,,,,
2024-05-06 13:45:00,1009.40,46.0,45.2,97,0,0,,,,,,
2024-05-06 14:00:00,1009.60,46.0,45.2,97,0,0,,,,,,
2024-05-06 14:15:00,1009.70,47.0,46.2,96,0,0,,,,,,
2024-05-06 14:30:00,1009.80,46.0,45.2,97,0,0,,,,,,
2024-05-06 14:45:00,1009.90,46.0,45.2,97,0,0,,,,,,
2024-05-06 15:00:00,1010.10,47.0,46.2,96,0,0,,,,,,
2024-05-06 15:15:00,1010.30,47.0,46.2,96,0,0,,,,,,
2024-05-06 15:30:00,1010.40,47.0,46.2,96,0,0,,,,,,
2024-05-06 15:45:00,1010.50,47.0,46.2,96,0,0,,,,,,
2024-05-06 15:55:00,1010.60,47.0,45.9,96,0,0,,,,,,
2024-05-06 16:10:00,1010.80,48.0,46.9,95,0,0,,,,,,
2024-05-06 16:25:00,1011.00,48.0,46.9,95,0,0,,,,,,
2024-05-06 16:45:00,1011.10,48.0,46.9,95,0,0,,,,,,
2024-05-06 17:00:00,1011.30,49.0,47.6,94,0,0,,,,,,
2024-05-06 17:10:00,1011.40,49.0,47.1,92,0,0,,,,,,
2024-05-06 17:30:00,1011.50,48.0,45.5,91,0,0,,,,,,
2024-05-06 17:45:00,1011.70,49.0,45.9,88,0,0,,,,,,
2024-05-06 18:00:00,1011.90,50.0,46.6,88,0,0,,,,,,
2024-05-06 18:15:00,1012.00,50.0,46.3,86,0,0,,,,,,
2024-05-06 18:30:00,1012.10,52.0,48.9,89,0,0,,,,,,
2024-05-06 18:45:00,1012.10,51.0,46.3,84,0,0,,,,,,
2024-05-06 19:00:00,1012.30,50.0,45.4,84,0,0,,,,,,
2024-05-06 19:15:00,1012.40,49.0,45.0,86,0,0,,,,,,
2024-05-06 19:30:00,1012.60,49.0,45.3,86,0,0,,,,,,
2024-05-06 19:45:00,1012.70,48.0,45.2,90,0,0,,,,,,
2024-05-06 19:55:00,1012.70,48.0,45.8,92,0,0,,,,,,
2024-05-06 20:15:00,1012.90,47.0,45.1,92,0,0,,,,,,
2024-05-06 20:30:00,1013.00,46.0,44.4,93,0,0,,,,,,
2024-05-06 20:45:00,1013.10,46.0,44.1,92,0,0,,,,,,
2024-05-06 21:00:00,1013.20,46.0,43.8,92,0,0,,,,,,
2024-05-06 21:15:00,1013.10,47.0,44.5,90,0,0,,,,,,
2024-05-06 21:30:00,1013.20,48.0,45.8,92,0,0,,,,,,
2024-05-06 21:40:00,1013.20,49.0,47.1,92,0,0,,,,,,
2024-05-06 22:00:00,1013.40,50.0,48.3,93,0,0,,,,,,
2024-05-06 22:15:00,1013.50,50.0,47.5,91,0,0,,,,,,
2024-05-06 22:30:00,1013.40,50.0,48.1,93,0,0,,,,,,
2024-05-06 22:40:00,1013.40,51.0,49.0,93,0,0,,,,,,
2024-05-06 23:00:00,1013.40,50.0,46.6,88,0,0,,,,,,
2024-05-06 23:05:00,1013.40,50.0,46.9,89,0,0,,,,,,
2024-05-06 23:30:00,1013.50,51.0,46.6,84,0,0,,,,,,
2024-05-06 23:40:00,1013.50,51.0,47.3,87,0,0,,,,,,
2024-05-07 00:15:00,1013.50,53.0,48.0,83,0,0,,,,,,
2024-05-07 00:30:00,1013.60,53.0,48.0,83,0,0,,,,,,
2024-05-07 00:40:00,1013.70,51.0,46.0,83,0,0,1013.97,49.6,44.9,83,,48
2024-05-07 00:45:00,1013.70,50.0,45.4,84,0,0,1013.97,51.1,46.3,83,,231
2024-05-07 00:50:00,1013.80,50.0,46.0,85,0,0,1013.97,51.1,46.3,83,,231
2024-05-07 00:55:00,1013.80,50.0,46.3,86,0,0,1013.97,51.1,46.3,83,,231
2024-05-07 01:00:00,1013.80,49.0,45.3,86,0,0,,,,,,
2024-05-07 01:15:00,1013.90,49.0,45.6,87,0,0,,,,,,
2024-05-07 01:30:00,1014.00,48.0,44.9,88,0,0,,,,,,
2024-05-07 01:40:00,1014.00,48.0,45.2,89,0,0,1014.32,48.8,45.0,86,,81
2024-05-07 01:45:00,1014.00,49.0,46.5,90,0,0,1014.38,49.8,45.9,86,,231
2024-05-07 02:00:00,1014.10,50.0,46.3,86,0,0,,,,,,
2024-05-07 02:15:00,1014.20,50.0,46.0,86,0,0,,,,,,
2024-05-07 02:30:00,1014.20,49.0,44.7,85,0,0,,,,,,
2024-05-07 02:40:00,1014.20,49.0,45.0,85,0,0,1014.64,48.7,43.3,81,,134
2024-05-07 02:45:00,1014.30,49.0,45.0,85,0,0,1014.63,48.7,44.5,85,,230
2024-05-07 02:50:00,1014.30,49.0,45.3,86,0,0,1014.63,48.7,44.5,85,,230
2024-05-07 02:55:00,1014.40,49.0,45.3,86,0,0,1014.63,48.7,44.5,85,,230
2024-05-07 03:00:00,1014.30,49.0,45.3,86,0,0,,,,,,
2024-05-07 03:15:00,1014.40,48.0,44.0,85,0,0,,,,,,
2024-05-07 03:20:00,1014.40,48.0,44.3,87,0,0,,,,,,
2024-05-07 03:40:00,1014.60,48.0,44.6,87,0,0,1015.09,47.5,44.0,87,,114
2024-05-07 03:45:00,1014.60,48.0,44.6,87,0,0,1015.09,47.5,44.0,87,,231
2024-05-07 03:50:00,1014.70,48.0,44.6,87,0,0,1015.09,47.5,44.0,87,,231
2024-05-07 03:55:00,1014.80,48.0,44.9,88,0,0,1015.09,47.5,44.0,87,,231
2024-05-07 04:15:00,1015.00,47.0,44.2,89,0,0,,,,,,
2024-05-07 04:25:00,1015.20,47.0,44.2,89,0,0,,,,,,
2024-05-07 04:40:00,1015.30,47.0,43.9,88,0,0,1015.68,46.9,43.6,88,,41
2024-05-07 04:50:00,1015.30,47.0,43.9,88,0,0,1015.68,46.9,43.6,88,,231
2024-05-07 04:55:00,1015.20,47.0,43.9,88,0,0,1015.68,46.9,43.6,88,,231
2024-05-07 05:00:00,1015.30,47.0,43.9,89,0,0,,,,,,
2024-05-07 05:15:00,1015.40,47.0,43.9,89,0,0,,,,,,
2024-05-07 05:30:00,1015.50,47.0,43.6,87,0,0,,,,,,
2024-05-07 05:40:00,1015.50,48.0,44.0,85,0,0,1016.46,45.5,42.4,88,,51
2024-05-07 05:45:00,1015.60,48.0,44.0,85,0,0,1016.32,45.5,42.4,88,,232
2024-05-07 05:50:00,1015.70,48.0,44.0,85,0,0,1016.46,45.5,42.4,88,,232
2024-05-07 05:55:00,1015.70,48.0,44.3,86,0,0,1016.46,45.5,42.4,88,,232
2024-05-07 06:00:00,1015.70,48.0,44.0,85,0,0,,,,,,
2024-05-07 06:15:00,1015.90,48.0,44.3,87,0,0,,,,,,
2024-05-07 06:30:00,1016.10,48.0,44.0,85,0,0,,,,,,
2024-05-07 06:40:00,1016.20,48.0,43.7,84,0,0,1016.94,45.2,41.8,87,,46
2024-05-07 06:45:00,1016.20,48.0,43.7,84,0,0,1016.94,46.5,42.7,86,,231
2024-05-07 06:50:00,1016.30,48.0,43.7,84,0,0,1016.94,46.5,42.7,86,,231
2024-05-07 06:55:00,1016.30,48.0,43.4,83,0,0,1016.94,46.5,42.3,85,,231
2024-05-07 07:00:00,1016.30,48.0,43.4,84,0,0,,,,,,
2024-05-07 07:15:00,1016.40,47.0,42.7,85,0,0,,,,,,
2024-05-07 07:30:00,1016.50,47.0,42.7,85,0,0,,,,,,
2024-05-07 07:40:00,1016.50,47.0,42.4,83,0,0,1017.21,45.2,41.8,87,,54
2024-05-07 07:45:00,1016.60,47.0,42.4,83,0,0,1017.21,46.5,42.6,86,,231
2024-05-07 07:55:00,1016.70,47.0,42.7,84,0,0,1017.21,46.5,42.6,86,,231
2024-05-07 08:00:00,1017.00,47.0,42.7,85,0,0,,,,,,
2024-05-07 08:15:00,1017.00,47.0,42.7,85,0,0,,,,,,
2024-05-07 08:25:00,1017.10,47.0,43.0,85,0,0,,,,,,
2024-05-07 08:40:00,1017.30,47.0,43.0,85,0,0,1017.87,45.5,42.0,87,,55
2024-05-07 08:45:00,1017.30,47.0,43.0,85,0,0,1017.87,46.9,42.8,85,,231
2024-05-07 08:50:00,1017.40,47.0,42.7,84,0,0,1017.87,46.9,42.8,85,,231
2024-05-07 08:55:00,1017.40,47.0,42.7,84,0,0,1017.87,46.9,42.8,85,,231
2024-05-07 09:00:00,1017.50,47.0,43.0,85,0,0,,,,,,
2024-05-07 09:15:00,1017.70,47.0,43.0,85,0,0,,,,,,
2024-05-07 09:30:00,1017.90,47.0,43.0,85,0,0,,,,,,
2024-05-07 09:40:00,1017.90,47.0,43.0,85,0,0,1018.64,45.4,41.6,86,,82
2024-05-07 09:45:00,1017.90,47.0,43.0,85,0,0,1018.74,46.8,42.3,84,,231
2024-05-07 09:55:00,1018.20,47.0,43.0,85,0,0,1018.74,46.8,42.3,84,,231
2024-05-07 10:00:00,1018.20,47.0,43.0,85,0,0,,,,,,
2024-05-07 10:15:00,1018.40,47.0,43.3,86,0,0,,,,,,
2024-05-07 10:25:00,1018.50,47.0,43.3,86,0,0,,,,,,
2024-05-07 10:45:00,1018.90,47.0,43.3,86,0,0,1019.64,46.0,41.9,85,,231
2024-05-07 10:50:00,1019.00,47.0,43.3,86,0,0,1019.64,46.0,41.9,85,,231
2024-05-07 11:00:00,1019.20,47.0,43.0,85,0,0,,,,,,
2024-05-07 11:15:00,1019.60,47.0,43.3,86,0,0,,,,,,
2024-05-07 11:30:00,1019.70,47.0,43.0,85,0,0,,,,,,
2024-05-07 11:40:00,1019.80,47.0,43.0,85,0,0,1020.37,43.6,40.9,90,,49
2024-05-07 11:45:00,1019.80,47.0,43.0,85,0,0,1020.37,45.2,41.7,87,,231
2024-05-07 11:50:00,1019.80,47.0,43.0,85,0,0,1020.37,45.2,41.7,87,,231
2024-05-07 12:00:00,1020.00,47.0,43.3,86,0,0,,,,,,
2024-05-07 12:15:00,1020.20,47.0,43.3,86,0,0,,,,,,
2024-05-07 12:20:00,1020.20,47.0,43.6,87,0,0,,,,,,
2024-05-07 12:45:00,1020.40,46.0,42.6,87,0,0,1021.04,45.1,42.3,89,,231
2024-05-07 12:50:00,1020.50,46.0,42.6,87,0,0,1021.04,45.1,42.3,89,,231
2024-05-07 13:00:00,1020.70,46.0,42.6,88,0,0,,,,,,
2024-05-07 13:15:00,1021.00,47.0,43.6,87,0,0,,,,,,
2024-05-07 13:30:00,1021.30,46.0,42.9,88,0,0,,,,,,
2024-05-07 13:45:00,1021.40,46.0,42.6,88,0,0,,,,,,
2024-05-07 14:00:00,1021.60,46.0,42.9,88,0,0,,,,,,
2024-05-07 14:15:00,1021.90,46.0,42.9,88,0,0,,,,,,
2024-05-07 14:30:00,1022.00,46.0,42.9,88,0,0,,,,,,
2024-05-07 14:45:00,1022.20,47.0,43.9,89,0,0,,,,,,
2024-05-07 15:00:00,1022.40,47.0,43.6,87,0,0,,,,,,
2024-05-07 15:15:00,1022.40,47.0,43.9,89,0,0,,,,,,
2024-05-07 15:30:00,1022.60,47.0,43.6,87,0,0,,,,,,
2024-05-07 15:45:00,1022.80,48.0,44.3,87,0,0,,,,,,
2024-05-07 16:00:00,1022.90,48.0,44.0,85,0,0,,,,,,
2024-05-07 16:15:00,1023.10,48.0,44.6,88,0,0,,,,,,
2024-05-07 16:30:00,1023.30,48.0,44.3,87,0,0,,,,,,
2024-05-07 16:45:00,1023.50,48.0,44.6,88,0,0,,,,,,
2024-05-07 17:00:00,1023.80,48.0,44.3,87,0,0,,,,,,
2024-05-07 17:15:00,1024.00,49.0,45.3,86,0,0,,,,,,
2024-05-07 17:30:00,1024.00,49.0,45.0,86,0,0,,,,,,
2024-05-07 17:45:00,1024.00,50.0,45.4,84,0,0,,,,,,
2024-05-07 18:00:00,1024.10,50.0,45.7,84,0,0,,,,,,
2024-05-07 18:15:00,1024.10,50.0,45.7,84,0,0,,,,,,
2024-05-07 18:30:00,1024.20,50.0,45.0,82,0,0,,,,,,
2024-05-07 18:45:00,1024.30,51.0,46.3,84,0,0,,,,,,
2024-05-07 19:00:00,1024.40,51.0,46.0,82,0,0,,,,,,
2024-05-07 19:15:00,1024.40,51.0,45.4,81,0,0,,,,,,
2024-05-07 19:30:00,1024.50,52.0,45.4,77,0,0,,,,,,
2024-05-07 19:40:00,1024.40,52.0,44.3,74,0,0,,,,,,
2024-05-07 20:00:00,1024.60,54.0,45.9,73,0,0,,,,,,
2024-05-07 20:10:00,1024.50,54.0,45.9,73,0,0,,,,,,
2024-05-07 20:30:00,1024.70,53.0,44.2,72,0,0,,,,,,
2024-05-07 20:45:00,1024.90,53.0,43.9,70,0,0,,,,,,
2024-05-07 21:00:00,1024.90,53.0,44.9,74,0,0,,,,,,
2024-05-07 21:15:00,1024.90,53.0,45.3,74,0,0,,,,,,
2024-05-07 21:30:00,1025.00,53.0,45.6,76,0,0,,,,,,
2024-05-07 21:45:00,1024.90,53.0,45.6,76,0,0,,,,,,
2024-05-07 21:55:00,1025.00,54.0,46.6,76,0,0,,,,,,
2024-05-07 22:10:00,1025.00,54.0,46.6,76,0,0,,,,,,
2024-05-07 22:30:00,1025.10,53.0,46.3,78,0,0,,,,,,
2024-05-07 22:45:00,1025.10,53.0,46.3,78,0,0,,,,,,
2024-05-07 22:55:00,1025.20,53.0,46.7,78,0,0,,,,,,
2024-05-07 23:15:00,1025.20,54.0,45.5,72,0,0,,,,,,
2024-05-07 23:30:00,1025.30,54.0,46.3,75,0,0,,,,,,
2024-05-07 23:45:00,1025.30,54.0,45.5,72,0,0,,,,,,
2024-05-08 00:15:00,1025.40,54.0,45.2,72,0,0,,,,,,
2024-05-08 00:30:00,1025.50,54.0,44.4,70,0,0,,,,,,
2024-05-08 00:40:00,1025.70,54.0,44.5,70,0,0,1025.92,53.5,42.8,66,,94
2024-05-08 00:45:00,1025.70,55.0,44.8,68,0,0,1026.02,55.1,44.7,67,,231
2024-05-08 01:00:00,1025.70,54.0,44.1,68,0,0,,,,,,
2024-05-08 01:15:00,1025.60,54.0,44.8,70,0,0,,,,,,
2024-05-08 01:30:00,1025.60,54.0,44.8,70,0,0,,,,,,
2024-05-08 01:40:00,1025.50,54.0,43.4,67,0,0,1025.95,52.9,41.8,65,161.3,208
2024-05-08 01:45:00,1025.60,54.0,43.0,66,0,0,1026.01,53.9,43.3,67,,231
2024-05-08 01:50:00,1025.60,54.0,43.0,66,0,0,1025.95,53.9,43.3,67,,231
2024-05-08 01:55:00,1025.70,54.0,42.6,65,0,0,1025.95,53.9,43.3,67,,231
2024-05-08 02:00:00,1025.60,54.0,42.9,65,0,0,,,,,,
2024-05-08 02:15:00,1025.80,53.0,42.7,67,0,0,,,,,,
2024-05-08 02:25:00,1026.00,52.0,44.3,74,0,0,,,,,,
2024-05-08 02:40:00,1026.10,52.0,45.1,77,0,0,1026.34,51.7,41.9,69,,55
2024-05-08 02:50:00,1026.20,52.0,45.4,78,0,0,1026.34,51.7,43.0,72,,231
2024-05-08 02:55:00,1026.20,52.0,45.7,79,0,0,1026.34,51.7,43.1,72,,231
2024-05-08 03:10:00,1026.30,51.0,45.4,81,0,0,,,,,,
2024-05-08 03:30:00,1026.40,50.0,45.4,84,0,0,,,,,,
2024-05-08 03:40:00,1026.50,49.0,44.7,84,0,0,1027.04,49.7,43.3,78,,76
2024-05-08 03:50:00,1026.70,49.0,44.4,83,0,0,1027.04,49.7,43.3,78,,231
2024-05-08 04:15:00,1027.10,49.0,43.8,82,0,0,,,,,,
2024-05-08 04:30:00,1027.30,49.0,44.1,82,0,0,,,,,,
2024-05-08 04:40:00,1027.50,49.0,44.1,83,0,0,1027.51,48.9,43.0,80,,76
2024-05-08 04:45:00,1027.50,49.0,44.1,83,0,0,1027.64,48.9,43.0,80,,231
2024-05-08 04:50:00,1027.60,49.0,44.4,83,0,0,1027.64,48.9,43.0,80,,231
2024-05-08 04:55:00,1027.60,49.0,44.4,83,0,0,1027.64,48.9,43.0,80,,231
2024-05-08 05:00:00,1027.70,49.0,44.4,84,0,0,,,,,,
2024-05-08 05:15:00,1027.60,49.0,45.0,86,0,0,,,,,,
2024-05-08 05:30:00,1027.80,49.0,45.0,86,0,0,,,,,,
2024-05-08 05:40:00,1027.70,49.0,45.0,85,0,0,1027.91,48.1,43.3,83,,86
2024-05-08 05:45:00,1027.80,48.0,44.0,85,0,0,1027.99,48.1,43.3,83,,231
2024-05-08 05:50:00,1027.80,49.0,44.7,84,0,0,1027.99,48.1,43.3,83,,231
2024-05-08 06:00:00,1028.00,49.0,45.0,86,0,0,,,,,,
2024-05-08 06:15:00,1027.90,49.0,45.0,86,0,0,,,,,,
2024-05-08 06:25:00,1028.00,48.0,44.3,87,0,0,,,,,,
2024-05-08 06:40:00,1028.20,48.0,44.3,86,0,0,1028.35,47.8,43.0,83,,41
2024-05-08 06:45:00,1028.20,48.0,44.0,85,0,0,1028.35,47.8,43.0,83,,231
2024-05-08 06:50:00,1028.20,48.0,44.3,86,0,0,1028.35,47.8,43.0,83,,231
2024-05-08 06:55:00,1028.30,48.0,44.3,86,0,0,1028.35,47.8,43.0,83,,231
2024-05-08 07:00:00,1028.30,48.0,44.3,87,0,0,,,,,,
2024-05-08 07:15:00,1028.40,48.0,44.0,85,0,0,,,,,,
2024-05-08 07:30:00,1028.40,48.0,43.7,85,0,0,,,,,,
2024-05-08 07:40:00,1028.40,48.0,43.7,84,0,0,1028.52,47.6,42.6,82,,47
2024-05-08 07:45:00,1028.30,48.0,43.7,84,0,0,1028.52,47.6,42.6,82,,231
2024-05-08 07:50:00,1028.40,48.0,44.0,85,0,0,1028.52,47.6,42.6,82,,231
2024-05-08 07:55:00,1028.40,48.0,44.0,85,0,0,1028.52,47.6,42.3,81,,231
2024-05-08 08:00:00,1028.50,48.0,44.0,85,0,0,,,,,,
2024-05-08 08:15:00,1028.50,48.0,44.0,85,0,0,,,,,,
2024-05-08 08:30:00,1028.50,48.0,44.0,85,0,0,,,,,,
2024-05-08 08:40:00,1028.60,48.0,44.3,86,0,0,1028.82,47.2,42.5,83,,55
2024-05-08 08:45:00,1028.60,48.0,44.3,86,0,0,1028.82,47.2,42.5,83,,231
2024-05-08 08:55:00,1028.50,48.0,44.3,86,0,0,1028.82,47.2,42.5,83,,231
2024-05-08 09:00:00,1028.60,48.0,44.3,87,0,0,,,,,,
2024-05-08 09:15:00,1028.60,48.0,44.0,85,0,0,,,,,,
2024-05-08 09:30:00,1028.70,48.0,44.0,85,0,0,,,,,,
2024-05-08 09:45:00,1028.80,48.0,44.3,86,0,0,1029.18,47.3,42.5,83,,231
2024-05-08 09:50:00,1028.80,48.0,44.3,86,0,0,1029.18,47.3,42.5,83,,231
2024-05-08 09:55:00,1028.80,48.0,44.3,86,0,0,1029.18,47.3,42.5,83,,231
2024-05-08 10:00:00,1028.90,48.0,44.6,88,0,0,,,,,,
2024-05-08 10:10:00,1029.00,48.0,44.6,88,0,0,,,,,,
2024-05-08 10:25:00,1029.30,48.0,44.6,88,0,0,,,,,,
2024-05-08 10:40:00,1029.50,47.0,43.9,88,0,0,1029.70,45.4,41.4,85,,46
2024-05-08 10:45:00,1029.60,47.0,43.9,88,0,0,1029.72,45.4,42.0,87,,231
2024-05-08 10:50:00,1029.60,47.0,43.6,87,0,0,1029.79,46.8,42.0,83,,231
2024-05-08 10:55:00,1029.70,47.0,43.6,87,0,0,1029.79,46.8,42.0,83,,231
2024-05-08 11:00:00,1029.80,47.0,43.6,87,0,0,,,,,,
2024-05-08 11:15:00,1030.00,46.0,42.6,88,0,0,,,,,,
2024-05-08 11:30:00,1030.20,46.0,42.6,88,0,0,,,,,,
2024-05-08 11:40:00,1030.20,46.0,42.6,87,0,0,1030.24,44.4,41.3,88,,61
2024-05-08 11:45:00,1030.20,46.0,42.6,87,0,0,1030.24,46.0,41.7,84,,231
2024-05-08 11:50:00,1030.20,46.0,42.6,87,0,0,1030.24,46.0,41.7,84,,231
2024-05-08 11:55:00,1030.20,46.0,42.6,87,0,0,1030.24,46.0,41.7,84,,231
2024-05-08 12:00:00,1030.30,46.0,42.6,88,0,0,,,,,,
2024-05-08 12:10:00,1030.30,46.0,42.9,88,0,0,,,,,,
2024-05-08 12:30:00,1030.40,46.0,42.9,88,0,0,,,,,,
2024-05-08 12:40:00,1030.40,46.0,42.9,88,0,0,1030.56,44.2,40.4,86,,61
2024-05-08 12:45:00,1030.40,45.0,41.9,88,0,0,1030.56,44.2,41.1,89,,231
2024-05-08 12:55:00,1030.50,45.0,41.9,88,0,0,1030.56,45.8,41.1,83,,231
2024-05-08 13:00:00,1030.50,45.0,42.2,90,0,0,,,,,,
2024-05-08 13:10:00,1030.60,45.0,42.2,90,0,0,,,,,,
2024-05-08 13:30:00,1030.70,45.0,42.2,90,0,0,,,,,,
2024-05-08 13:40:00,1030.70,45.0,42.5,90,0,0,,,,,,
2024-05-08 14:00:00,1030.80,47.0,44.2,89,0,0,,,,,,
2024-05-08 14:10:00,1030.70,47.0,44.2,89,0,0,,,,,,
2024-05-08 14:30:00,1030.80,47.0,43.9,89,0,0,,,,,,
2024-05-08 14:45:00,1030.90,47.0,43.9,89,0,0,,,,,,
2024-05-08 15:00:00,1031.00,48.0,44.9,88,0,0,,,,,,
2024-05-08 15:15:00,1030.90,48.0,44.9,88,0,0,,,,,,
2024-05-08 15:30:00,1030.90,48.0,44.9,88,0,0,,,,,,
2024-05-08 15:45:00,1030.90,48.0,44.9,88,0,0,,,,,,
2024-05-08 16:00:00,1031.10,48.0,44.9,88,0,0,,,,,,
2024-05-08 16:15:00,1031.10,48.0,45.2,90,0,0,,,,,,
2024-05-08 16:30:00,1031.10,49.0,45.9,88,0,0,,,,,,
2024-05-08 16:40:00,1031.10,49.0,45.9,88,0,0,,,,,,
2024-05-08 17:00:00,1031.10,50.0,46.6,88,0,0,,,,,,
2024-05-08 17:15:00,1031.10,50.0,46.3,86,0,0,,,,,,
2024-05-08 17:30:00,1031.30,50.0,46.3,86,0,0,,,,,,
2024-05-08 17:45:00,1031.30,50.0,46.3,86,0,0,,,,,,
2024-05-08 18:00:00,1031.20,51.0,47.0,85,0,0,,,,,,
2024-05-08 18:15:00,1031.20,52.0,47.6,84,0,0,,,,,,
2024-05-08 18:30:00,1031.20,53.0,48.3,83,0,0,,,,,,
2024-05-08 18:55:00,1031.20,53.0,48.6,84,0,0,,,,,,
2024-05-08 19:15:00,1031.10,54.0,49.3,83,0,0,,,,,,
2024-05-08 19:20:00,1031.10,54.0,49.6,84,0,0,,,,,,
2024-05-08 19:45:00,1031.20,54.0,49.3,83,0,0,,,,,,
2024-05-08 20:00:00,1031.20,54.0,49.6,84,0,0,,,,,,
2024-05-08 20:15:00,1031.20,54.0,49.9,86,0,0,,,,,,
2024-05-08 20:30:00,1031.20,54.0,49.3,83,0,0,,,,,,
2024-05-08 20:45:00,1031.20,55.0,49.3,81,0,0,,,,,,
2024-05-08 21:00:00,1031.20,54.0,49.3,83,0,0,,,,,,
2024-05-08 21:15:00,1030.90,55.0,49.3,81,0,0,,,,,,
2024-05-08 21:30:00,1030.90,54.0,48.3,80,0,0,,,,,,
2024-05-08 21:45:00,1031.00,54.0,49.0,82,0,0,,,,,,
2024-05-08 22:00:00,1031.00,53.0,48.0,83,0,0,,,,,,
2024-05-08 22:15:00,1030.90,54.0,49.6,84,0,0,,,,,,
2024-05-08 22:30:00,1030.70,54.0,49.9,86,0,0,,,,,,
2024-05-08 22:45:00,1030.60,54.0,49.0,82,0,0,,,,,,
2024-05-08 23:00:00,1030.50,54.0,49.0,82,0,0,,,,,,
2024-05-08 23:15:00,1030.30,54.0,49.0,82,0,0,,,,,,
2024-05-08 23:30:00,1030.20,54.0,49.3,83,0,0,,,,,,
2024-05-08 23:40:00,1030.10,54.0,49.3,83,0,0,,,,,,
2024-05-09 00:15:00,1029.90,54.0,48.6,82,0,0,,,,,,
2024-05-09 00:25:00,1029.80,54.0,49.3,83,0,0,,,,,,
2024-05-09 00:45:00,1029.70,54.0,49.6,85,0,0,1029.79,58.1,47.0,66,,231
2024-05-09 00:50:00,1029.80,54.0,49.9,86,0,0,1029.79,58.1,47.0,66,,231
2024-05-09 01:00:00,1029.70,54.0,49.9,86,0,0,,,,,,
2024-05-09 01:10:00,1029.60,53.0,48.9,85,0,0,,,,,,
2024-05-09 01:30:00,1029.60,53.0,49.2,86,0,0,,,,,,
2024-05-09 01:40:00,1029.50,53.0,49.5,87,0,0,1029.29,55.5,46.7,72,,44
2024-05-09 01:50:00,1029.50,53.0,49.2,86,0,0,1029.29,56.2,47.9,73,,231
2024-05-09 01:55:00,1029.50,53.0,49.2,86,0,0,1029.29,56.2,47.9,73,,231
2024-05-09 02:00:00,1029.50,53.0,49.2,86,0,0,,,,,,
2024-05-09 02:15:00,1029.40,52.0,48.2,86,0,0,,,,,,
2024-05-09 02:25:00,1029.30,52.0,48.2,86,0,0,,,,,,
2024-05-09 02:40:00,1029.30,52.0,48.5,87,0,0,1029.11,53.7,46.2,75,,50
2024-05-09 02:45:00,1029.20,52.0,48.5,87,0,0,1029.12,53.7,47.1,78,,231
2024-05-09 02:50:00,1029.10,52.0,48.5,87,0,0,1029.12,53.7,47.1,78,,231
2024-05-09 02:55:00,1029.20,52.0,48.5,87,0,0,1029.11,53.7,47.1,78,,231
2024-05-09 03:00:00,1029.20,52.0,48.2,86,0,0,,,,,,
2024-05-09 03:10:00,1029.10,52.0,47.9,85,0,0,,,,,,
2024-05-09 03:30:00,1029.00,51.0,47.0,85,0,0,,,,,,
2024-05-09 03:40:00,1028.80,51.0,47.5,87,0,0,1028.72,51.8,46.5,81,,39
2024-05-09 03:45:00,1028.80,51.0,47.5,87,0,0,1028.51,51.8,46.5,81,,231
2024-05-09 03:50:00,1028.80,51.0,47.5,87,0,0,1028.51,51.8,46.5,81,,231
2024-05-09 03:55:00,1028.80,50.0,46.9,88,0,0,1028.51,51.8,46.5,81,,231
2024-05-09 04:00:00,1028.90,50.0,46.9,89,0,0,,,,,,
2024-05-09 04:15:00,1028.90,50.0,46.9,89,0,0,,,,,,
2024-05-09 04:30:00,1029.00,50.0,46.9,89,0,0,,,,,,
2024-05-09 04:45:00,1029.00,50.0,46.6,87,0,0,1028.95,51.1,46.0,82,,231
2024-05-09 04:50:00,1029.00,50.0,46.9,88,0,0,1028.95,51.1,46.0,82,,231
2024-05-09 05:00:00,1029.10,50.0,46.9,89,0,0,,,,,,
2024-05-09 05:15:00,1029.00,50.0,47.2,89,0,0,,,,,,
2024-05-09 05:25:00,1029.00,50.0,47.2,89,0,0,,,,,,
2024-05-09 05:40:00,1029.10,50.0,47.1,89,0,0,1028.99,50.4,45.8,84,,38
2024-05-09 05:45:00,1029.10,50.0,47.1,89,0,0,1028.99,50.4,45.8,84,,231
2024-05-09 05:50:00,1029.00,50.0,47.1,89,0,0,1028.99,50.4,45.8,84,,231
2024-05-09 05:55:00,1029.10,50.0,47.1,89,0,0,1028.99,50.4,45.8,84,,231
2024-05-09 06:00:00,1029.10,50.0,47.2,89,0,0,,,,,,
2024-05-09 06:30:00,1029.10,50.0,47.5,91,0,0,,,,,,
2024-05-09 06:40:00,1029.10,50.0,47.4,90,0,0,1029.02,49.9,45.5,84,,75
2024-05-09 06:50:00,1029.00,50.0,47.4,90,0,0,1029.02,49.9,45.5,84,,231
2024-05-09 06:55:00,1029.00,50.0,47.4,90,0,0,1029.02,49.9,45.5,84,,231
2024-05-09 07:00:00,1028.90,50.0,47.5,91,0,0,,,,,,
2024-05-09 07:15:00,1028.90,50.0,47.5,91,0,0,,,,,,
2024-05-09 07:30:00,1028.80,50.0,47.5,91,0,0,,,,,,
2024-05-09 07:40:00,1028.90,50.0,47.7,91,0,0,1028.91,49.4,45.3,85,,48
2024-05-09 07:45:00,1028.90,50.0,47.7,91,0,0,1028.91,49.4,45.3,85,,230
2024-05-09 07:50:00,1028.90,50.0,47.7,91,0,0,1028.91,49.4,45.3,85,,230
2024-05-09 07:55:00,1028.80,50.0,47.7,91,0,0,1028.91,49.4,45.3,85,,230
2024-05-09 08:00:00,1028.80,50.0,47.8,92,0,0,,,,,,
2024-05-09 08:15:00,1028.90,50.0,47.8,92,0,0,,,,,,
2024-05-09 08:30:00,1028.80,50.0,47.8,92,0,0,,,,,,
2024-05-09 08:35:00,1028.90,50.0,47.8,92,0,0,,,,,,
2024-05-09 08:50:00,1028.90,50.0,47.4,90,0,0,1028.99,48.5,44.2,84,,231
2024-05-09 08:55:00,1028.90,50.0,47.7,91,0,0,1028.99,48.5,44.2,84,,231
2024-05-09 09:00:00,1029.00,50.0,47.8,92,0,0,,,,,,
2024-05-09 09:15:00,1029.00,50.0,47.8,92,0,0,,,,,,
2024-05-09 09:30:00,1029.00,50.0,47.8,92,0,0,,,,,,
2024-05-09 09:40:00,1029.00,49.0,46.7,91,0,0,1029.13,48.0,43.5,84,,29
2024-05-09 09:45:00,1029.00,48.0,45.7,91,0,0,1029.22,48.0,43.5,84,,231
2024-05-09 09:50:00,1029.00,48.0,45.7,91,0,0,1029.22,48.0,43.5,84,,231
2024-05-09 09:55:00,1029.00,48.0,46.0,92,0,0,1029.22,48.0,43.5,84,,231
2024-05-09 10:00:00,1029.00,48.0,46.1,92,0,0,,,,,,
2024-05-09 10:15:00,1029.00,48.0,46.1,92,0,0,,,,,,
2024-05-09 10:30:00,1029.10,48.0,46.4,94,0,0,,,,,,
2024-05-09 10:40:00,1029.00,49.0,47.6,94,0,0,1029.18,47.8,43.3,84,,51
2024-05-09 10:45:00,1029.00,49.0,47.3,93,0,0,1029.25,47.8,43.3,84,,231
2024-05-09 10:55:00,1029.00,49.0,47.3,93,0,0,1029.18,47.8,43.3,84,,231
2024-05-09 11:00:00,1029.10,49.0,47.4,94,0,0,,,,,,
2024-05-09 11:15:00,1029.10,49.0,47.4,94,0,0,,,,,,
2024-05-09 11:25:00,1029.10,49.0,47.4,94,0,0,,,,,,
2024-05-09 11:40:00,1029.20,49.0,47.3,93,0,0,1029.34,47.9,43.8,85,,57
2024-05-09 11:45:00,1029.20,49.0,47.6,94,0,0,1029.34,47.9,43.8,85,,231
2024-05-09 11:55:00,1029.20,49.0,47.6,94,0,0,1029.34,47.9,43.8,85,,231
2024-05-09 12:00:00,1029.20,49.0,47.6,94,0,0,,,,,,
2024-05-09 12:15:00,1029.20,49.0,47.6,94,0,0,,,,,,
2024-05-09 12:30:00,1029.20,48.0,46.6,95,0,0,,,,,,
2024-05-09 12:40:00,1029.20,48.0,47.7,98,0,0,1029.39,48.5,44.4,85,,76
2024-05-09 12:50:00,1029.30,48.0,46.6,94,0,0,1029.39,48.5,44.4,85,,231
2024-05-09 12:55:00,1029.30,48.0,46.6,94,0,0,1029.39,48.5,44.4,85,,231
2024-05-09 13:00:00,1029.30,48.0,46.6,95,0,0,,,,,,
2024-05-09 13:15:00,1029.30,48.0,46.9,95,0,0,,,,,,
2024-05-09 13:30:00,1029.40,48.0,46.9,95,0,0,,,,,,
2024-05-09 13:45:00,1029.40,48.0,46.9,95,0,0,,,,,,
2024-05-09 14:00:00,1029.50,48.0,46.9,95,0,0,,,,,,
2024-05-09 14:15:00,1029.60,49.0,47.9,96,0,0,,,,,,
2024-05-09 14:30:00,1029.70,49.0,47.9,96,0,0,,,,,,
2024-05-09 14:45:00,1029.90,50.0,48.9,95,0,0,,,,,,
2024-05-09 15:00:00,1029.90,50.0,48.3,93,0,0,,,,,,
2024-05-09 15:15:00,1029.80,51.0,48.8,92,0,0,,,,,,
2024-05-09 15:30:00,1029.80,52.0,49.2,90,0,0,,,,,,
2024-05-09 15:40:00,1029.70,53.0,49.8,88,0,0,,,,,,
2024-05-09 16:00:00,1029.60,53.0,49.5,87,0,0,,,,,,
2024-05-09 16:15:00,1029.60,55.0,50.2,83,0,0,,,,,,
2024-05-09 16:30:00,1029.60,56.0,49.9,80,0,0,,,,,,
2024-05-09 16:45:00,1029.50,56.0,49.6,79,0,0,,,,,,
2024-05-09 17:00:00,1029.50,55.0,49.6,81,0,0,,,,,,
2024-05-09 17:15:00,1029.40,57.0,50.5,78,0,0,,,,,,
2024-05-09 17:30:00,1029.20,57.0,50.5,78,0,0,,,,,,
2024-05-09 17:45:00,1029.10,59.0,51.4,75,0,0,,,,,,
2024-05-09 18:00:00,1029.00,57.0,50.5,78,0,0,,,,,,
2024-05-09 18:15:00,1028.80,59.0,52.1,78,0,0,,,,,,
2024-05-09 18:30:00,1028.60,60.0,52.0,74,0,0,,,,,,
2024-05-09 18:45:00,1028.50,60.0,52.4,75,0,0,,,,,,
2024-05-09 18:55:00,1028.50,59.0,51.8,77,0,0,,,,,,
2024-05-09 19:15:00,1028.30,57.0,51.6,82,0,0,,,,,,
2024-05-09 19:30:00,1028.20,56.0,51.5,84,0,0,,,,,,
2024-05-09 19:45:00,1028.10,57.0,51.9,83,0,0,,,,,,
2024-05-09 20:00:00,1028.00,58.0,52.2,80,0,0,,,,,,
2024-05-09 20:15:00,1027.80,60.0,52.8,76,0,0,,,,,,
2024-05-09 20:30:00,1027.50,61.0,53.4,76,0,0,,,,,,
2024-05-09 20:45:00,1027.40,59.0,52.1,78,0,0,,,,,,
2024-05-09 21:00:00,1027.20,59.0,51.8,77,0,0,,,,,,
2024-05-09 21:05:00,1027.20,60.0,52.8,76,0,0,,,,,,
2024-05-09 21:30:00,1026.90,61.0,52.6,74,0,0,,,,,,
2024-05-09 21:45:00,1026.70,62.0,52.5,70,0,0,,,,,,
2024-05-09 22:00:00,1026.60,63.0,52.7,68,0,0,,,,,,
2024-05-09 22:05:00,1026.40,63.0,52.7,68,0,0,,,,,,
2024-05-09 22:25:00,1026.30,64.0,53.2,67,0,0,,,,,,
2024-05-09 22:45:00,1025.90,64.0,52.4,66,0,0,,,,,,
2024-05-09 23:00:00,1025.70,65.0,52.1,62,0,0,,,,,,
2024-05-09 23:15:00,1025.30,64.0,51.6,63,0,0,,,,,,
2024-05-09 23:30:00,1025.30,64.0,50.7,61,0,0,,,,,,
2024-05-09 23:45:00,1025.20,65.0,51.7,62,0,0,,,,,,
2024-05-10 00:15:00,1024.80,65.0,49.9,58,0,0,,,,,,
2024-05-10 00:20:00,1024.70,66.0,49.4,54,0,0,,,,,,
2024-05-10 00:40:00,1024.50,67.0,48.9,52,0,0,1024.07,67.6,48.6,50,,41
2024-05-10 00:45:00,1024.40,66.0,49.0,54,0,0,1024.10,67.5,50.1,53,,232
2024-05-10 00:50:00,1024.30,66.0,47.9,52,0,0,1024.07,67.5,50.1,53,,231
2024-05-10 00:55:00,1024.30,66.0,49.0,54,0,0,1024.07,69.6,49.1,48,,231
2024-05-10 01:00:00,1024.30,66.0,48.4,52,0,0,,,,,,
2024-05-10 01:15:00,1024.20,66.0,48.4,52,0,0,,,,,,
2024-05-10 01:30:00,1024.00,66.0,48.4,52,0,0,,,,,,
2024-05-10 01:40:00,1023.90,67.0,49.4,53,0,0,1023.73,68.5,48.1,48,,49
2024-05-10 01:45:00,1023.90,67.0,49.4,53,0,0,1023.73,68.5,49.2,50,,231
2024-05-10 01:50:00,1023.80,66.0,47.9,52,0,0,1023.73,68.5,49.2,50,,231
2024-05-10 01:55:00,1023.80,66.0,47.4,51,0,0,1023.73,68.5,49.2,50,,231
2024-05-10 02:00:00,1023.70,66.0,47.9,51,0,0,,,,,,
2024-05-10 02:15:00,1023.60,67.0,47.7,50,0,0,,,,,,
2024-05-10 02:30:00,1023.40,68.0,48.7,50,0,0,,,,,,
2024-05-10 02:45:00,1023.50,68.0,48.7,50,0,0,1023.45,65.0,49.5,57,,231
2024-05-10 03:00:00,1023.40,67.0,47.7,50,0,0,,,,,,
2024-05-10 03:10:00,1023.40,67.0,48.8,51,0,0,,,,,,
2024-05-10 03:30:00,1023.30,64.0,47.5,54,0,0,,,,,,
2024-05-10 03:40:00,1023.30,63.0,47.2,56,0,0,1023.25,62.4,49.1,61,,49
2024-05-10 03:45:00,1023.30,63.0,47.2,56,0,0,1023.25,61.8,49.1,63,,232
2024-05-10 03:50:00,1023.20,62.0,45.7,55,0,0,1023.25,61.8,49.1,63,,232
2024-05-10 03:55:00,1023.30,62.0,45.7,55,0,0,1023.25,62.4,48.9,61,,232
2024-05-10 04:15:00,1023.40,63.0,46.1,54,0,0,,,,,,
2024-05-10 04:30:00,1023.30,63.0,45.6,52,0,0,,,,,,
2024-05-10 04:40:00,1023.30,63.0,45.7,53,0,0,1023.12,59.1,48.1,67,,49
2024-05-10 04:50:00,1023.30,64.0,46.1,52,0,0,1023.12,60.9,48.1,62,,231
2024-05-10 05:00:00,1023.20,64.0,46.0,52,0,0,,,,,,
2024-05-10 05:15:00,1023.20,65.0,46.9,52,0,0,,,,,,
2024-05-10 05:30:00,1023.20,65.0,46.4,50,0,0,,,,,,
2024-05-10 05:40:00,1023.10,65.0,46.5,51,0,0,1023.12,59.2,47.9,66,,61
2024-05-10 05:45:00,1023.10,65.0,46.5,51,0,0,1023.12,60.1,47.9,63,,231
2024-05-10 06:00:00,1023.20,65.0,45.9,49,0,0,,,,,,
2024-05-10 06:10:00,1023.20,66.0,46.8,49,0,0,,,,,,
2024-05-10 06:30:00,1023.30,66.0,47.4,51,0,0,,,,,,
2024-05-10 06:40:00,1023.10,65.0,46.5,51,0,0,1023.02,58.8,47.5,66,,51
2024-05-10 06:45:00,1023.10,65.0,46.5,51,0,0,1023.02,58.9,47.5,65,,231
2024-05-10 06:50:00,1023.10,65.0,47.0,52,0,0,1022.99,58.8,47.5,66,,231
2024-05-10 06:55:00,1023.10,64.0,46.1,52,0,0,1022.99,58.6,47.5,66,,231
2024-05-10 07:00:00,1023.10,64.0,46.0,52,0,0,,,,,,
2024-05-10 07:15:00,1023.10,64.0,46.0,52,0,0,,,,,,
2024-05-10 07:30:00,1023.10,64.0,46.5,52,0,0,,,,,,
2024-05-10 07:40:00,1023.20,65.0,46.5,51,0,0,1023.14,58.0,46.8,66,,48
2024-05-10 07:45:00,1023.10,65.0,45.9,50,0,0,1023.14,58.0,46.0,64,,231
2024-05-10 07:55:00,1023.10,65.0,46.5,51,0,0,1023.14,58.0,45.8,63,,231
2024-05-10 08:00:00,1023.20,65.0,46.4,50,0,0,,,,,,
2024-05-10 08:15:00,1023.00,65.0,46.4,50,0,0,,,,,,
2024-05-10 08:40:00,1022.90,62.0,45.7,55,0,0,1022.91,56.2,47.1,71,,56
2024-05-10 08:45:00,1023.00,62.0,47.6,59,0,0,1022.91,56.2,46.1,68,,231
2024-05-10 08:50:00,1023.00,61.0,47.6,61,0,0,1022.91,56.2,46.1,68,,231
2024-05-10 08:55:00,1022.90,60.0,47.1,62,0,0,1022.91,56.2,46.1,68,,231
2024-05-10 09:00:00,1022.90,59.0,46.8,64,0,0,,,,,,
2024-05-10 09:15:00,1022.90,58.0,46.3,64,0,0,,,,,,
2024-05-10 09:30:00,1022.80,59.0,46.8,64,0,0,,,,,,
2024-05-10 09:40:00,1022.80,59.0,47.0,64,0,0,1022.73,55.6,46.3,71,,75
2024-05-10 09:45:00,1022.70,60.0,47.9,64,0,0,1022.73,55.6,45.5,68,,231
2024-05-10 09:50:00,1022.70,60.0,47.5,63,0,0,1022.73,55.6,46.3,71,,231
2024-05-10 10:00:00,1022.60,60.0,46.9,61,0,0,,,,,,
2024-05-10 10:15:00,1022.60,61.0,47.5,60,0,0,,,,,,
2024-05-10 10:30:00,1022.60,60.0,46.9,61,0,0,,,,,,
2024-05-10 10:40:00,1022.60,59.0,47.0,64,0,0,1022.67,53.6,46.1,75,,75
2024-05-10 10:45:00,1022.60,58.0,46.4,65,0,0,1022.67,53.6,45.3,73,,231
2024-05-10 10:50:00,1022.60,58.0,46.8,66,0,0,1022.67,53.6,45.3,73,,231
2024-05-10 11:00:00,1022.70,58.0,46.7,65,0,0,,,,,,
2024-05-10 11:15:00,1022.70,58.0,46.3,64,0,0,,,,,,
2024-05-10 11:30:00,1022.60,58.0,46.7,65,0,0,,,,,,
2024-05-10 11:40:00,1022.50,58.0,46.4,65,0,0,1022.56,54.0,46.1,74,,75
2024-05-10 11:45:00,1022.60,58.0,46.4,65,0,0,1022.56,54.0,46.1,74,,231
2024-05-10 11:50:00,1022.50,59.0,47.0,64,0,0,1022.56,54.0,46.1,74,,231
2024-05-10 11:55:00,1022.50,59.0,46.6,63,0,0,1022.56,54.0,46.1,74,,231
2024-05-10 12:00:00,1022.50,59.0,46.4,62,0,0,,,,,,
2024-05-10 12:15:00,1022.40,58.0,46.3,64,0,0,,,,,,
2024-05-10 12:30:00,1022.40,58.0,46.7,65,0,0,,,,,,
2024-05-10 12:40:00,1022.50,57.0,47.8,71,0,0,1022.44,52.7,45.9,77,,49
2024-05-10 12:45:00,1022.40,56.0,47.9,74,0,0,1022.44,52.7,45.9,77,,231
2024-05-10 12:50:00,1022.40,55.0,47.6,76,0,0,1022.44,52.7,45.9,77,,231
2024-05-10 12:55:00,1022.40,55.0,47.6,76,0,0,1022.44,52.7,45.9,77,,231
2024-05-10 13:15:00,1022.40,55.0,47.6,75,0,0,,,,,,
2024-05-10 13:30:00,1022.40,54.0,47.0,76,0,0,,,,,,
2024-05-10 13:45:00,1022.30,55.0,47.2,74,0,0,,,,,,
2024-05-10 13:55:00,1022.30,55.0,46.9,74,0,0,,,,,,
2024-05-10 14:15:00,1022.40,58.0,47.9,69,0,0,,,,,,
2024-05-10 14:25:00,1022.30,59.0,49.2,70,0,0,,,,,,
2024-05-10 14:45:00,1022.40,57.0,47.7,71,0,0,,,,,,
2024-05-10 14:55:00,1022.30,55.0,47.2,74,0,0,,,,,,
2024-05-10 15:15:00,1022.30,55.0,47.9,76,0,0,,,,,,
2024-05-10 15:30:00,1022.20,55.0,48.3,78,0,0,,,,,,
2024-05-10 15:40:00,1022.30,55.0,48.6,79,0,0,,,,,,
2024-05-10 16:00:00,1022.30,56.0,49.2,78,0,0,,,,,,
2024-05-10 16:15:00,1022.20,55.0,48.6,79,0,0,,,,,,
2024-05-10 16:30:00,1022.20,57.0,50.2,78,0,0,,,,,,
2024-05-10 16:45:00,1022.00,58.0,50.5,76,0,0,,,,,,
2024-05-10 17:00:00,1021.80,58.0,50.8,77,0,0,,,,,,
2024-05-10 17:15:00,1021.70,57.0,50.2,78,0,0,,,,,,
2024-05-10 17:30:00,1021.70,57.0,50.5,78,0,0,,,,,,
2024-05-10 17:45:00,1021.60,56.0,49.6,79,0,0,,,,,,
2024-05-10 18:00:00,1021.50,57.0,50.5,78,0,0,,,,,,
2024-05-10 18:10:00,1021.30,57.0,50.2,78,0,0,,,,,,
2024-05-10 18:30:00,1021.10,58.0,51.2,78,0,0,,,,,,
2024-05-10 18:45:00,1020.90,58.0,51.2,78,0,0,,,,,,
2024-05-10 18:55:00,1020.70,58.0,50.8,77,0,0,,,,,,
2024-05-10 19:10:00,1020.70,57.0,50.2,78,0,0,,,,,,
2024-05-10 19:25:00,1020.30,58.0,51.5,78,0,0,,,,,,
2024-05-10 19:45:00,1020.00,61.0,53.4,76,0,0,,,,,,
2024-05-10 19:55:00,1020.00,63.0,53.8,72,0,0,,,,,,
2024-05-10 20:10:00,1019.80,64.0,53.2,67,0,0,,,,,,
2024-05-10 20:30:00,1019.50,64.0,52.4,66,0,0,,,,,,
2024-05-10 20:45:00,1019.40,64.0,52.8,67,0,0,,,,,,
2024-05-10 21:00:00,1019.10,65.0,52.5,64,0,0,,,,,,
2024-05-10 21:15:00,1018.90,64.0,52.0,64,0,0,,,,,,
2024-05-10 21:25:00,1018.80,64.0,52.4,66,0,0,,,,,,
2024-05-10 21:45:00,1018.40,65.0,52.5,64,0,0,,,,,,
2024-05-10 22:00:00,1018.30,66.0,52.6,62,0,0,,,,,,
2024-05-10 22:15:00,1018.30,66.0,53.0,62,0,0,,,,,,
2024-05-10 22:25:00,1018.20,65.0,52.5,64,0,0,,,,,,
2024-05-10 22:45:00,1017.80,66.0,52.6,62,0,0,,,,,,
2024-05-10 23:00:00,1017.70,65.0,52.1,62,0,0,,,,,,
2024-05-10 23:15:00,1017.60,65.0,52.1,62,0,0,,,,,,
2024-05-10 23:30:00,1017.30,65.0,51.2,61,0,0,,,,,,
2024-05-10 23:45:00,1017.10,67.0,52.6,60,0,0,,,,,,
2024-05-11 00:15:00,1016.70,67.0,51.3,57,0,0,,,,,,
2024-05-11 00:30:00,1016.40,68.0,52.2,57,0,0,,,,,,
2024-05-11 00:40:00,1016.30,69.0,53.3,57,0,0,1015.97,70.8,52.9,53,,55
2024-05-11 00:50:00,1016.00,69.0,53.3,57,0,0,1015.97,70.8,52.9,53,,231
2024-05-11 00:55:00,1016.00,69.0,53.3,57,0,0,1015.97,71.6,52.9,51,,231
2024-05-11 01:00:00,1015.90,69.0,52.6,56,0,0,,,,,,
2024-05-11 01:10:00,1015.80,68.0,52.2,57,0,0,,,,,,
2024-05-11 01:30:00,1015.50,70.0,52.6,54,0,0,,,,,,
2024-05-11 01:40:00,1015.50,70.0,52.2,53,0,0,1015.32,73.2,52.1,47,,55
2024-05-11 01:45:00,1015.40,71.0,53.1,53,0,0,1015.32,69.2,52.1,54,,231
2024-05-11 01:50:00,1015.40,71.0,52.6,52,0,0,1015.32,69.2,52.1,54,,231
2024-05-11 01:55:00,1015.40,71.0,53.1,53,0,0,1015.32,70.0,52.1,53,,231
2024-05-11 02:00:00,1015.20,71.0,52.5,51,0,0,,,,,,
2024-05-11 02:10:00,1015.20,71.0,53.0,52,0,0,,,,,,
2024-05-11 02:30:00,1015.10,71.0,53.0,52,0,0,,,,,,
2024-05-11 02:45:00,1015.00,71.0,50.9,49,0,0,1014.99,68.5,51.6,54,,231
2024-05-11 02:50:00,1015.00,71.0,51.5,50,0,0,1014.99,68.5,51.6,54,,231
2024-05-11 03:00:00,1014.80,71.0,51.4,49,0,0,,,,,,
2024-05-11 03:10:00,1014.80,71.0,52.0,51,0,0,,,,,,
2024-05-11 03:30:00,1014.80,70.0,51.5,51,0,0,,,,,,
2024-05-11 03:40:00,1014.70,68.0,51.4,55,0,0,1014.78,64.1,51.1,62,,48
2024-05-11 03:50:00,1014.70,66.0,49.5,55,0,0,1014.78,64.2,51.1,62,,231
2024-05-11 03:55:00,1014.70,66.0,49.5,55,0,0,1014.78,64.2,51.1,62,,231
2024-05-11 04:00:00,1014.70,65.0,48.4,54,0,0,,,,,,
2024-05-11 04:15:00,1014.70,65.0,48.9,55,0,0,,,,,,
2024-05-11 04:30:00,1014.80,64.0,48.5,57,0,0,,,,,,
2024-05-11 04:40:00,1014.80,66.0,48.5,53,0,0,1014.93,61.6,50.4,66,,43
2024-05-11 04:45:00,1014.90,67.0,48.3,51,0,0,1014.93,61.6,50.4,66,,230
2024-05-11 04:50:00,1014.90,68.0,48.7,50,0,0,1014.93,62.3,50.4,64,,230
2024-05-11 04:55:00,1014.90,68.0,49.8,52,0,0,1014.93,62.3,49.4,62,,230
2024-05-11 05:15:00,1014.90,62.0,49.3,63,0,0,,,,,,
2024-05-11 05:30:00,1014.80,61.0,48.7,63,0,0,,,,,,
2024-05-11 05:40:00,1014.80,61.0,49.7,66,0,0,1014.84,59.1,49.6,70,,47
2024-05-11 05:45:00,1014.80,60.0,48.8,66,0,0,1014.63,59.1,49.6,70,,231
2024-05-11 05:50:00,1014.80,61.0,48.9,64,0,0,1014.63,59.1,49.6,70,,231
2024-05-11 05:55:00,1014.70,61.0,48.5,63,0,0,1014.63,59.1,49.6,70,,231
2024-05-11 06:15:00,1014.90,60.0,49.0,67,0,0,,,,,,
2024-05-11 06:30:00,1014.90,60.0,49.0,67,0,0,,,,,,
2024-05-11 06:45:00,1014.90,61.0,49.3,65,0,0,1014.54,58.5,49.1,70,,231
2024-05-11 06:50:00,1014.90,61.0,48.9,64,0,0,1014.57,58.5,49.1,70,,231
2024-05-11 06:55:00,1014.80,61.0,48.9,64,0,0,1014.57,58.5,49.1,70,,231
2024-05-11 07:00:00,1014.80,61.0,48.7,63,0,0,,,,,,
2024-05-11 07:15:00,1014.70,61.0,49.1,65,0,0,,,,,,
2024-05-11 07:25:00,1014.70,60.0,49.0,67,0,0,,,,,,
2024-05-11 07:40:00,1014.80,60.0,48.8,66,0,0,1014.82,57.3,48.6,72,,42
2024-05-11 07:45:00,1014.90,61.0,49.3,65,0,0,1014.87,57.3,48.3,72,,231
2024-05-11 07:50:00,1014.80,61.0,49.3,65,0,0,1014.82,57.3,48.6,72,,231
2024-05-11 08:00:00,1014.80,60.0,48.6,66,0,0,,,,,,
2024-05-11 08:15:00,1014.90,60.0,48.6,66,0,0,,,,,,
2024-05-11 08:30:00,1014.90,59.0,49.2,70,0,0,,,,,,
2024-05-11 08:40:00,1014.80,58.0,48.4,70,0,0,1014.80,57.4,48.7,72,126.0,327
2024-05-11 08:50:00,1014.80,58.0,48.4,70,0,0,1014.80,57.4,48.7,72,,231
2024-05-11 08:55:00,1014.80,58.0,48.4,70,0,0,1014.80,57.4,48.7,72,,231
2024-05-11 09:00:00,1014.80,59.0,48.8,68,0,0,,,,,,
2024-05-11 09:15:00,1014.70,60.0,49.0,67,0,0,,,,,,
2024-05-11 09:30:00,1014.70,61.0,49.1,65,0,0,,,,,,
2024-05-11 09:40:00,1014.60,61.0,48.5,63,0,0,1014.73,56.1,48.1,74,,47
2024-05-11 09:45:00,1014.70,61.0,48.5,63,0,0,1014.73,56.9,48.1,72,,231
2024-05-11 09:55:00,1014.60,61.0,49.3,65,0,0,1014.73,56.8,48.1,72,,231
2024-05-11 10:00:00,1014.50,60.0,48.6,66,0,0,,,,,,
2024-05-11 10:15:00,1014.50,59.0,48.5,67,0,0,,,,,,
2024-05-11 10:30:00,1014.40,58.0,48.6,71,0,0,,,,,,
2024-05-11 10:35:00,1014.40,57.0,48.1,71,0,0,,,,,,
2024-05-11 10:55:00,1014.40,57.0,48.5,73,0,0,1014.66,53.9,47.9,80,,231
2024-05-11 11:00:00,1014.40,57.0,48.4,72,0,0,,,,,,
2024-05-11 11:15:00,1014.50,60.0,49.4,67,0,0,,,,,,
2024-05-11 11:30:00,1014.50,61.0,48.7,63,0,0,,,,,,
2024-05-11 11:40:00,1014.40,61.0,49.7,66,0,0,1014.51,53.6,47.5,79,,62
2024-05-11 11:50:00,1014.40,60.0,48.8,66,0,0,1014.51,53.6,47.5,79,,231
2024-05-11 11:55:00,1014.30,60.0,49.2,67,0,0,1014.51,53.6,47.5,79,,231
2024-05-11 12:00:00,1014.30,59.0,48.5,67,0,0,,,,,,
2024-05-11 12:15:00,1014.30,57.0,47.7,71,0,0,,,,,,
2024-05-11 12:30:00,1014.40,56.0,48.2,75,0,0,,,,,,
2024-05-11 12:40:00,1014.30,55.0,48.0,77,0,0,1014.76,52.4,47.1,82,,66
2024-05-11 12:45:00,1014.30,55.0,48.3,78,0,0,1014.76,52.4,47.1,82,,231
2024-05-11 12:50:00,1014.30,55.0,48.3,78,0,0,1014.76,52.4,47.1,82,,231
2024-05-11 12:55:00,1014.40,55.0,48.7,79,0,0,1014.75,52.4,47.1,82,,231
2024-05-11 13:00:00,1014.30,55.0,48.6,79,0,0,,,,,,
2024-05-11 13:15:00,1014.50,55.0,48.6,79,0,0,,,,,,
2024-05-11 13:30:00,1014.60,55.0,48.6,79,0,0,,,,,,
2024-05-11 13:35:00,1014.60,55.0,48.6,79,0,0,,,,,,
2024-05-11 14:00:00,1014.70,56.0,49.6,79,0,0,,,,,,
2024-05-11 14:15:00,1014.70,56.0,49.9,80,0,0,,,,,,
2024-05-11 14:20:00,1014.70,56.0,49.9,80,0,0,,,,,,
2024-05-11 14:40:00,1014.70,57.0,50.5,78,0,0,,,,,,
2024-05-11 14:55:00,1014.80,58.0,50.5,76,0,0,,,,,,
2024-05-11 15:15:00,1014.80,56.0,49.2,78,0,0,,,,,,
2024-05-11 15:30:00,1014.80,56.0,49.6,79,0,0,,,,,,
2024-05-11 15:40:00,1014.80,56.0,49.6,79,0,0,,,,,,
2024-05-11 16:00:00,1014.80,58.0,50.8,77,0,0,,,,,,
2024-05-11 16:15:00,1014.90,57.0,49.9,76,0,0,,,,,,
2024-05-11 16:30:00,1014.90,57.0,50.2,78,0,0,,,,,,
2024-05-11 16:45:00,1014.80,59.0,51.8,77,0,0,,,,,,
2024-05-11 17:00:00,1014.90,59.0,50.7,73,0,0,,,,,,
2024-05-11 17:15:00,1014.90,59.0,51.1,74,0,0,,,,,,
2024-05-11 17:25:00,1014.90,59.0,52.1,78,0,0,,,,,,
2024-05-11 17:40:00,1014.70,62.0,53.2,72,0,0,,,,,,
2024-05-11 18:00:00,1014.60,62.0,52.9,71,0,0,,,,,,
2024-05-11 18:15:00,1014.70,59.0,51.4,75,0,0,,,,,,
2024-05-11 18:30:00,1014.70,59.0,51.4,75,0,0,,,,,,
2024-05-11 18:40:00,1014.70,60.0,51.7,74,0,0,,,,,,
2024-05-11 19:00:00,1014.70,60.0,51.7,74,0,0,,,,,,
2024-05-11 19:15:00,1014.60,60.0,51.7,74,0,0,,,,,,
2024-05-11 19:25:00,1014.50,61.0,51.9,71,0,0,,,,,,
2024-05-11 19:45:00,1014.40,61.0,51.1,69,0,0,,,,,,
2024-05-11 19:55:00,1014.40,62.0,52.5,70,0,0,,,,,,
2024-05-11 20:15:00,1014.20,62.0,52.1,70,0,0,,,,,,
2024-05-11 20:30:00,1014.00,62.0,51.7,69,0,0,,,,,,
2024-05-11 20:45:00,1014.00,63.0,52.7,68,0,0,,,,,,
2024-05-11 21:00:00,1013.80,64.0,54.0,69,0,0,,,,,,
2024-05-11 21:15:00,1013.70,66.0,54.7,66,0,0,,,,,,
2024-05-11 21:25:00,1013.60,67.0,54.4,63,0,0,,,,,,
2024-05-11 21:40:00,1013.60,68.0,54.5,61,0,0,,,,,,
2024-05-11 22:00:00,1013.40,70.0,55.0,58,0,0,,,,,,
2024-05-11 22:15:00,1013.30,67.0,53.1,61,0,0,,,,,,
2024-05-11 22:30:00,1013.30,66.0,52.6,62,0,0,,,,,,
2024-05-11 22:35:00,1013.30,66.0,52.6,62,0,0,,,,,,
2024-05-11 23:00:00,1013.00,68.0,54.5,61,0,0,,,,,,
2024-05-11 23:15:00,1012.80,70.0,53.6,55,0,0,,,,,,
2024-05-11 23:30:00,1012.70,74.0,50.7,44,0,0,,,,,,
2024-05-11 23:45:00,1012.60,71.0,54.0,55,0,0,,,,,,
2024-05-12 00:15:00,1012.60,68.0,54.0,61,0,0,,,,,,
2024-05-12 00:25:00,1012.70,66.0,53.0,62,0,0,,,,,,
2024-05-12 00:40:00,1012.70,62.0,53.4,73,0,0,1012.62,64.6,53.3,66,,50
2024-05-12 00:45:00,1012.70,61.0,52.4,73,0,0,1012.62,64.9,53.3,65,,231
2024-05-12 00:50:00,1012.80,60.0,52.5,76,0,0,1012.62,65.9,53.3,63,,231
2024-05-12 01:00:00,1012.90,58.0,51.2,78,0,0,,,,,,
2024-05-12 01:15:00,1012.90,57.0,51.9,83,0,0,,,,,,
2024-05-12 01:30:00,1012.90,57.0,51.9,83,0,0,,,,,,
2024-05-12 01:40:00,1012.80,57.0,52.2,84,0,0,1012.58,62.8,52.4,68,,50
2024-05-12 01:45:00,1012.70,57.0,52.2,84,0,0,1012.58,62.7,52.4,69,,230
2024-05-12 01:50:00,1012.70,56.0,51.6,85,0,0,1012.58,62.7,52.4,69,,230
2024-05-12 01:55:00,1012.60,56.0,51.6,85,0,0,1012.58,62.7,52.3,68,,230
2024-05-12 02:15:00,1012.50,55.0,50.9,86,0,0,,,,,,
2024-05-12 02:30:00,1012.60,57.0,51.6,82,0,0,,,,,,
2024-05-12 02:45:00,1012.60,57.0,51.3,81,0,0,1012.33,60.5,51.9,73,,232
2024-05-12 02:50:00,1012.60,57.0,51.6,82,0,0,1012.33,60.5,51.9,73,,232
2024-05-12 02:55:00,1012.50,56.0,50.6,82,0,0,1012.33,60.5,51.6,72,,232
2024-05-12 03:00:00,1012.50,56.0,50.6,81,0,0,,,,,,
2024-05-12 03:15:00,1012.60,55.0,50.6,84,0,0,,,,,,
2024-05-12 03:30:00,1012.50,54.0,50.2,87,0,0,,,,,,
2024-05-12 03:40:00,1012.60,54.0,50.2,86,0,0,1012.21,59.9,50.7,71,,53
2024-05-12 03:45:00,1012.60,54.0,50.2,86,0,0,1012.21,59.3,50.7,73,,231
2024-05-12 03:55:00,1012.60,54.0,50.2,86,0,0,1012.21,59.9,50.7,71,,231
2024-05-12 04:05:00,1012.60,53.0,49.5,87,0,0,,,,,,
2024-05-12 04:30:00,1012.80,54.0,49.9,86,0,0,,,,,,
2024-05-12 04:40:00,1012.80,54.0,50.5,87,0,0,1012.53,58.9,50.2,72,,41
2024-05-12 04:45:00,1012.70,54.0,50.5,87,0,0,1012.53,58.9,50.2,72,,231
2024-05-12 04:50:00,1012.70,54.0,50.2,86,0,0,1012.53,58.9,50.2,72,,231
2024-05-12 04:55:00,1012.80,53.0,49.5,87,0,0,1012.53,58.9,50.2,72,,231
2024-05-12 05:15:00,1012.80,52.0,49.5,90,0,0,,,,,,
2024-05-12 05:30:00,1013.00,51.0,48.8,92,0,0,,,,,,
2024-05-12 05:40:00,1013.00,51.0,49.0,92,0,0,1012.60,56.9,49.5,76,,47
2024-05-12 05:45:00,1013.00,51.0,49.0,92,0,0,1012.60,56.9,49.5,76,,231
2024-05-12 05:50:00,1013.00,51.0,49.0,92,0,0,1012.60,56.9,49.5,76,,231
2024-05-12 06:00:00,1013.10,51.0,49.0,93,0,0,,,,,,
2024-05-12 06:15:00,1013.10,51.0,49.0,93,0,0,,,,,,
2024-05-12 06:25:00,1013.10,51.0,49.0,93,0,0,,,,,,
2024-05-12 06:45:00,1013.30,51.0,48.7,91,0,0,1012.97,55.8,48.7,77,,231
2024-05-12 06:50:00,1013.20,51.0,48.7,91,0,0,1012.97,55.8,48.7,77,,231
2024-05-12 06:55:00,1013.10,51.0,48.7,91,0,0,1012.98,55.8,48.7,77,,231
2024-05-12 07:00:00,1013.00,51.0,48.8,92,0,0,,,,,,
2024-05-12 07:15:00,1013.10,50.0,48.3,93,0,0,,,,,,
2024-05-12 07:30:00,1013.10,50.0,48.3,93,0,0,,,,,,
2024-05-12 07:40:00,1013.30,51.0,49.3,93,0,0,1013.42,54.7,48.6,79,,41
2024-05-12 07:45:00,1013.40,51.0,49.3,93,0,0,1013.42,54.7,48.6,79,,231
2024-05-12 07:50:00,1013.50,51.0,49.3,93,0,0,1013.42,54.7,48.6,79,,231
2024-05-12 07:55:00,1013.60,51.0,49.3,93,0,0,1013.42,54.7,48.6,79,,231
2024-05-12 08:00:00,1013.70,51.0,49.3,93,0,0,,,,,,
2024-05-12 08:15:00,1013.70,51.0,49.3,93,0,0,,,,,,
2024-05-12 08:30:00,1013.70,51.0,49.3,93,0,0,,,,,,
2024-05-12 08:40:00,1013.70,51.0,49.3,93,0,0,1013.70,53.5,48.4,82,,49
2024-05-12 08:45:00,1013.70,51.0,49.3,93,0,0,1013.70,53.5,48.4,82,,231
2024-05-12 08:50:00,1013.70,51.0,49.3,93,0,0,1013.70,53.5,48.4,82,,231
2024-05-12 08:55:00,1013.70,50.0,48.3,93,0,0,1013.70,53.5,48.4,82,,231
2024-05-12 09:00:00,1013.80,51.0,49.3,93,0,0,,,,,,
2024-05-12 09:15:00,1013.80,51.0,49.3,93,0,0,,,,,,
2024-05-12 09:30:00,1013.80,50.0,48.3,93,0,0,,,,,,
2024-05-12 09:40:00,1013.90,50.0,48.3,93,0,0,1013.90,53.0,48.2,83,,41
2024-05-12 09:45:00,1013.80,50.0,48.3,93,0,0,1013.90,53.0,48.2,83,,231
2024-05-12 09:50:00,1013.90,50.0,48.3,93,0,0,1013.90,53.0,48.2,83,,231
2024-05-12 09:55:00,1013.90,50.0,48.3,93,0,0,1013.90,53.0,47.8,82,,231
2024-05-12 10:00:00,1013.90,51.0,49.3,93,0,0,,,,,,
2024-05-12 10:15:00,1014.10,51.0,49.3,93,0,0,,,,,,
2024-05-12 10:30:00,1014.20,51.0,49.0,93,0,0,,,,,,
2024-05-12 10:40:00,1014.20,51.0,49.0,92,0,0,1014.45,52.2,47.6,84,,31
2024-05-12 10:45:00,1014.20,51.0,49.0,92,0,0,1014.45,52.2,47.6,84,,230
2024-05-12 10:50:00,1014.20,51.0,49.0,92,0,0,1014.45,52.2,47.6,84,,230
2024-05-12 10:55:00,1014.20,51.0,49.0,92,0,0,1014.45,52.2,47.2,83,,230
2024-05-12 11:15:00,1014.30,51.0,49.0,93,0,0,,,,,,
2024-05-12 11:25:00,1014.40,51.0,49.0,93,0,0,,,,,,
2024-05-12 11:40:00,1014.40,51.0,49.0,92,0,0,1014.79,51.9,47.4,84,,52
2024-05-12 11:50:00,1014.50,51.0,48.7,91,0,0,1014.79,51.9,47.4,84,,231
2024-05-12 11:55:00,1014.50,51.0,48.7,91,0,0,1014.79,51.9,47.4,84,,231
2024-05-12 12:00:00,1014.50,51.0,48.8,92,0,0,,,,,,
2024-05-12 12:10:00,1014.50,51.0,48.8,92,0,0,,,,,,
2024-05-12 12:30:00,1014.60,52.0,49.5,90,0,0,,,,,,
2024-05-12 12:40:00,1014.60,50.0,47.4,90,0,0,1014.71,50.9,47.3,87,,50
2024-05-12 12:45:00,1014.60,52.0,49.1,89,0,0,1014.71,50.9,47.3,87,,231
2024-05-12 12:50:00,1014.60,52.0,49.1,89,0,0,1014.71,50.9,47.3,87,,231
2024-05-12 12:55:00,1014.60,52.0,49.1,89,0,0,1014.71,50.9,47.3,87,,231
2024-05-12 13:00:00,1014.70,52.0,49.2,90,0,0,,,,,,
2024-05-12 13:15:00,1014.80,52.0,48.9,89,0,0,,,,,,
2024-05-12 13:30:00,1014.90,52.0,49.2,90,0,0,,,,,,
2024-05-12 13:45:00,1014.90,52.0,48.9,89,0,0,,,,,,
2024-05-12 14:00:00,1015.00,52.0,48.9,89,0,0,,,,,,
2024-05-12 14:15:00,1015.10,52.0,48.9,89,0,0,,,,,,
2024-05-12 14:20:00,1015.20,53.0,49.8,88,0,0,,,,,,
2024-05-12 14:40:00,1015.20,53.0,49.5,87,0,0,,,,,,
2024-05-12 14:55:00,1015.20,53.0,49.5,87,0,0,,,,,,
2024-05-12 15:10:00,1015.20,54.0,50.5,88,0,0,,,,,,
2024-05-12 15:30:00,1015.30,54.0,50.2,87,0,0,,,,,,
2024-05-12 15:35:00,1015.30,54.0,50.2,87,0,0,,,,,,
2024-05-12 15:55:00,1015.40,54.0,50.2,87,0,0,,,,,,
2024-05-12 16:15:00,1015.60,54.0,49.6,84,0,0,,,,,,
2024-05-12 16:20:00,1015.60,55.0,50.6,84,0,0,,,,,,
2024-05-12 16:45:00,1015.60,55.0,50.2,83,0,0,,,,,,
2024-05-12 17:00:00,1015.70,56.0,50.9,83,0,0,,,,,,
2024-05-12 17:15:00,1015.80,55.0,50.6,84,0,0,,,,,,
2024-05-12 17:25:00,1015.80,55.0,50.6,84,0,0,,,,,,
2024-05-12 17:45:00,1015.80,54.0,49.9,86,0,0,,,,,,
2024-05-12 18:00:00,1015.80,55.0,50.9,86,0,0,,,,,,
2024-05-12 18:15:00,1015.90,55.0,50.9,86,0,0,,,,,,
2024-05-12 18:30:00,1016.00,57.0,51.9,83,0,0,,,,,,
2024-05-12 18:45:00,1015.90,57.0,51.6,82,0,0,,,,,,
2024-05-12 19:00:00,1015.90,57.0,51.6,82,0,0,,,,,,
2024-05-12 19:15:00,1015.90,58.0,52.2,80,0,0,,,,,,
2024-05-12 19:25:00,1015.90,59.0,52.8,80,0,0,,,,,,
2024-05-12 19:45:00,1015.90,58.0,51.9,79,0,0,,,,,,
2024-05-12 19:55:00,1015.80,58.0,51.9,79,0,0,,,,,,
2024-05-12 20:15:00,1015.80,58.0,52.2,80,0,0,,,,,,
2024-05-12 20:25:00,1015.80,58.0,52.5,81,0,0,,,,,,
2024-05-12 20:45:00,1015.70,58.0,52.5,81,0,0,,,,,,
2024-05-12 20:55:00,1015.70,58.0,51.9,79,0,0,,,,,,
2024-05-12 21:05:00,1015.70,59.0,52.5,78,0,0,,,,,,
2024-05-12 21:30:00,1015.70,58.0,52.5,81,0,0,,,,,,
2024-05-12 21:45:00,1015.80,58.0,52.5,81,0,0,,,,,,
2024-05-12 22:00:00,1015.80,57.0,51.2,81,0,0,,,,,,
2024-05-12 22:15:00,1015.70,56.0,50.9,83,0,0,,,,,,
2024-05-12 22:30:00,1015.60,57.0,51.6,82,0,0,,,,,,
2024-05-12 22:45:00,1015.60,56.0,50.6,81,0,0,,,,,,
2024-05-12 23:00:00,1015.50,56.0,49.6,79,0,0,,,,,,
2024-05-12 23:15:00,1015.40,58.0,51.5,78,0,0,,,,,,
2024-05-12 23:30:00,1015.50,59.0,52.5,78,0,0,,,,,,
2024-05-12 23:45:00,1015.30,58.0,51.9,79,0,0,,,,,,
2024-05-12 23:50:00,1015.20,58.0,52.2,80,0,0,,,,,,
2024-05-13 00:10:00,1015.10,55.0,49.9,82,0,0,,,,,,
2024-05-13 00:30:00,1015.00,56.0,51.2,83,0,0,,,,,,
2024-05-13 00:40:00,1015.10,55.0,50.6,85,0,0,1014.61,61.1,49.7,66,,60
2024-05-13 00:45:00,1015.10,55.0,50.6,85,0,0,1014.61,61.1,49.7,66,,230
2024-05-13 00:50:00,1015.00,55.0,50.3,84,0,0,1014.61,61.1,49.7,66,,230
2024-05-13 00:55:00,1015.00,55.0,50.6,85,0,0,1014.61,61.1,49.1,64,,230
2024-05-13 01:00:00,1014.90,55.0,50.9,86,0,0,,,,,,
2024-05-13 01:15:00,1014.90,55.0,50.2,83,0,0,,,,,,
2024-05-13 01:30:00,1014.80,55.0,50.6,84,0,0,,,,,,
2024-05-13 01:40:00,1014.90,54.0,50.2,86,0,0,1014.46,59.8,49.4,68,,49
2024-05-13 01:45:00,1014.90,55.0,50.9,86,0,0,1014.70,59.8,49.4,68,,231
2024-05-13 01:50:00,1014.70,55.0,50.3,84,0,0,1014.70,59.8,49.4,68,,231
2024-05-13 01:55:00,1014.80,55.0,50.3,84,0,0,1014.70,59.8,49.4,68,,231
2024-05-13 02:00:00,1015.10,56.0,51.2,83,0,0,,,,,,
2024-05-13 02:05:00,1015.20,56.0,51.2,83,0,0,,,,,,
2024-05-13 02:30:00,1015.10,54.0,49.9,86,0,0,,,,,,
2024-05-13 02:40:00,1015.10,54.0,50.2,86,0,0,1014.79,58.0,49.2,72,,87
2024-05-13 02:45:00,1015.10,54.0,50.2,86,0,0,1014.79,58.0,49.2,72,,231
2024-05-13 03:00:00,1015.10,54.0,49.9,86,0,0,,,,,,
2024-05-13 03:15:00,1015.20,55.0,50.9,86,0,0,,,,,,
2024-05-13 03:30:00,1015.10,57.0,50.9,79,0,0,,,,,,
2024-05-13 03:40:00,1015.20,57.0,50.6,79,0,0,1015.31,55.7,49.2,78,229.3,3
2024-05-13 03:45:00,1015.30,57.0,50.9,80,0,0,1015.50,55.7,49.2,78,,230
2024-05-13 03:50:00,1015.40,57.0,50.9,80,0,0,1015.50,55.7,49.2,78,,230
2024-05-13 03:55:00,1015.40,57.0,50.9,80,0,0,1015.50,55.7,49.2,78,,230
2024-05-13 04:00:00,1015.60,56.0,50.2,80,0,0,,,,,,
2024-05-13 04:10:00,1016.00,54.0,49.9,86,0,0,,,,,,
2024-05-13 04:30:00,1016.10,52.0,49.5,90,0,0,,,,,,
2024-05-13 04:40:00,1016.10,52.0,49.7,91,0,0,1015.78,55.1,49.9,82,,47
2024-05-13 04:50:00,1016.20,51.0,49.0,92,0,0,1015.80,55.1,49.9,82,,231
2024-05-13 04:55:00,1016.30,51.0,49.0,92,0,0,1015.80,55.1,49.9,82,,231
2024-05-13 05:00:00,1016.20,51.0,49.3,93,0,0,,,,,,
2024-05-13 05:15:00,1016.10,51.0,49.6,95,0,0,,,,,,
2024-05-13 05:30:00,1016.10,51.0,49.6,95,0,0,,,,,,
2024-05-13 05:40:00,1015.90,51.0,49.6,94,0,0,1016.04,54.2,49.3,83,,46
2024-05-13 05:45:00,1015.90,51.0,49.6,94,0,0,1016.07,54.2,49.3,83,,231
2024-05-13 05:50:00,1015.90,51.0,49.6,94,0,0,1016.07,54.2,49.3,83,,231
2024-05-13 05:55:00,1015.90,51.0,49.6,94,0,0,1016.07,54.2,49.3,83,,231
2024-05-13 06:00:00,1016.00,50.0,48.6,94,0,0,,,,,,
2024-05-13 06:15:00,1015.70,50.0,48.9,95,0,0,,,,,,
2024-05-13 06:30:00,1015.80,50.0,48.9,95,0,0,,,,,,
2024-05-13 06:40:00,1015.70,50.0,48.9,95,0,0,1015.60,53.1,48.8,85,,42
2024-05-13 06:45:00,1015.70,50.0,48.9,95,0,0,1015.66,53.1,48.8,85,,231
2024-05-13 06:50:00,1015.80,50.0,48.9,95,0,0,1015.60,53.1,48.8,85,,231
2024-05-13 06:55:00,1015.80,50.0,49.1,96,0,0,1015.60,53.1,48.8,85,,231
2024-05-13 07:00:00,1015.80,50.0,49.2,96,0,0,,,,,,
2024-05-13 07:15:00,1016.00,50.0,49.2,96,0,0,,,,,,
2024-05-13 07:30:00,1016.40,49.0,48.2,96,0,0,,,,,,
2024-05-13 07:40:00,1016.40,49.0,48.2,96,0,0,1015.99,51.9,48.8,88,,47
2024-05-13 07:45:00,1016.20,49.0,48.2,96,0,0,1015.99,51.9,48.8,88,,231
2024-05-13 07:50:00,1016.20,49.0,48.2,96,0,0,1015.99,51.9,48.8,88,,231
2024-05-13 07:55:00,1016.30,50.0,49.1,96,0,0,1015.99,51.9,48.8,88,,231
2024-05-13 08:00:00,1016.20,50.0,49.2,96,0,0,,,,,,
2024-05-13 08:15:00,1016.30,50.0,49.2,96,0,0,,,,,,
2024-05-13 08:30:00,1016.30,50.0,49.2,96,0,0,,,,,,
2024-05-13 08:40:00,1016.40,50.0,49.1,96,0,0,1016.26,50.6,47.9,90,,50
2024-05-13 08:45:00,1016.40,50.0,49.1,96,0,0,1016.31,50.6,47.9,90,,231
2024-05-13 08:55:00,1016.50,50.0,49.1,96,0,0,1016.26,50.6,47.9,90,,231
2024-05-13 09:00:00,1016.60,50.0,49.2,96,0,0,,,,,,
2024-05-13 09:15:00,1016.50,50.0,49.2,96,0,0,,,,,,
2024-05-13 09:30:00,1016.60,50.0,49.2,96,0,0,,,,,,
2024-05-13 09:40:00,1016.70,50.0,49.1,96,0,0,1016.63,50.6,47.9,90,,47
2024-05-13 09:45:00,1016.80,50.0,49.1,96,0,0,1016.63,50.6,47.9,90,,231
2024-05-13 09:50:00,1016.90,50.0,49.1,96,0,0,1016.63,50.6,47.9,90,,231
2024-05-13 09:55:00,1016.90,50.0,49.1,96,0,0,1016.63,50.6,47.9,90,,231
2024-05-13 10:00:00,1016.80,50.0,49.2,96,0,0,,,,,,
2024-05-13 10:15:00,1016.80,50.0,49.2,96,0,0,,,,,,
2024-05-13 10:30:00,1016.80,50.0,49.2,96,0,0,,,,,,
2024-05-13 10:40:00,1016.80,50.0,49.1,96,0,0,1016.76,50.6,48.0,90,,72
2024-05-13 10:50:00,1016.80,50.0,49.1,96,0,0,1016.76,50.6,48.0,90,,231
2024-05-13 11:00:00,1016.80,50.0,49.2,96,0,0,,,,,,
2024-05-13 11:15:00,1016.90,50.0,49.2,96,0,0,,,,,,
2024-05-13 11:25:00,1016.80,50.0,49.2,96,0,0,,,,,,
2024-05-13 11:40:00,1016.80,50.0,49.4,97,0,0,1016.65,50.7,48.0,90,,29
2024-05-13 11:45:00,1016.80,50.0,49.4,97,0,0,1016.65,50.7,48.0,90,,231
2024-05-13 11:50:00,1016.80,50.0,49.4,97,0,0,1016.65,50.7,48.0,90,,230
2024-05-13 11:55:00,1016.90,50.0,49.4,97,0,0,1016.65,50.7,48.0,90,,230
2024-05-13 12:10:00,1017.00,50.0,49.5,98,0,0,,,,,,
2024-05-13 12:30:00,1017.20,50.0,49.5,98,0,0,,,,,,
2024-05-13 12:45:00,1017.20,50.0,49.4,97,0,0,1017.44,50.9,48.2,90,,230
2024-05-13 12:50:00,1017.20,50.0,49.4,97,0,0,1017.44,50.9,48.2,90,,230
2024-05-13 12:55:00,1017.30,50.0,49.4,97,0,0,1017.44,50.9,48.2,90,,230
2024-05-13 13:00:00,1017.30,50.0,49.5,98,0,0,,,,,,
2024-05-13 13:05:00,1017.40,50.0,49.5,98,0,0,,,,,,
2024-05-13 13:30:00,1017.90,50.0,49.5,98,0,0,,,,,,
2024-05-13 13:45:00,1018.00,50.0,49.2,96,0,0,,,,,,
2024-05-13 14:00:00,1018.00,50.0,49.2,96,0,0,,,,,,
2024-05-13 14:15:00,1018.10,50.0,49.2,96,0,0,,,,,,
2024-05-13 14:30:00,1018.30,51.0,50.2,97,0,0,,,,,,
2024-05-13 14:45:00,1018.40,51.0,50.2,97,0,0,,,,,,
2024-05-13 15:00:00,1018.40,51.0,50.2,97,0,0,,,,,,
2024-05-13 15:15:00,1018.60,51.0,49.9,96,0,0,,,,,,
2024-05-13 15:30:00,1018.70,51.0,49.9,96,0,0,,,,,,
2024-05-13 15:45:00,1018.90,51.0,49.9,96,0,0,,,,,,
2024-05-13 16:00:00,1019.10,51.0,49.9,96,0,0,,,,,,
2024-05-13 16:15:00,1019.10,51.0,49.9,96,0,0,,,,,,
2024-05-13 16:30:00,1019.20,52.0,50.9,95,0,0,,,,,,
2024-05-13 16:45:00,1019.20,52.0,50.9,95,0,0,,,,,,
2024-05-13 17:00:00,1019.40,53.0,51.3,94,0,0,,,,,,
2024-05-13 17:15:00,1019.50,52.0,50.0,93,0,0,,,,,,
2024-05-13 17:25:00,1019.50,52.0,50.3,94,0,0,,,,,,
2024-05-13 17:45:00,1019.30,53.0,51.0,93,0,0,,,,,,
2024-05-13 17:55:00,1019.40,53.0,50.4,90,0,0,,,,,,
2024-05-13 18:05:00,1019.40,53.0,50.4,90,0,0,,,,,,
2024-05-13 18:25:00,1019.50,53.0,50.7,92,0,0,,,,,,
2024-05-13 18:45:00,1019.50,53.0,50.4,90,0,0,,,,,,
2024-05-13 19:00:00,1019.60,53.0,50.1,89,0,0,,,,,,
2024-05-13 19:15:00,1019.50,54.0,51.4,90,0,0,,,,,,
2024-05-13 19:30:00,1019.40,54.0,51.1,89,0,0,,,,,,
2024-05-13 19:40:00,1019.30,54.0,51.1,89,0,0,,,,,,
2024-05-13 20:00:00,1019.40,54.0,50.8,88,0,0,,,,,,
2024-05-13 20:15:00,1019.60,55.0,52.1,90,0,0,,,,,,
2024-05-13 20:30:00,1019.80,55.0,51.2,86,0,0,,,,,,
2024-05-13 20:40:00,1019.90,55.0,51.2,86,0,0,,,,,,
2024-05-13 20:55:00,1019.90,54.0,50.8,88,0,0,,,,,,
2024-05-13 21:23:00,1019.90,54.0,50.8,88,0,0,,,,,,
2024-05-13 21:36:00,1019.70,52.0,49.8,92,0,0,,,,,,
2024-05-13 22:15:00,1019.80,54.0,50.8,88,0,0,,,,,,
2024-05-13 22:42:00,1019.80,53.0,50.1,89,0,0,,,,,,
2024-05-13 23:00:00,1019.60,56.0,52.8,88,0,0,,,,,,
2024-05-13 23:12:00,1019.50,56.0,52.5,87,0,0,,,,,,
2024-05-13 23:21:00,1019.40,56.0,51.5,84,0,0,,,,,,
2024-05-13 23:40:00,1019.20,56.0,51.9,85,0,0,,,,,,
2024-05-13 23:51:00,1019.20,56.0,51.9,85,0,0,,,,,,
2024-05-14 00:12:00,1019.10,56.0,51.5,84,0,0,,,,,,
2024-05-14 00:31:00,1019.20,54.0,50.5,88,0,0,,,,,,
2024-05-14 00:45:00,1019.20,55.0,50.6,85,0,0,1019.15,57.5,50.5,77,,231
2024-05-14 00:50:00,1019.20,54.0,49.9,86,0,0,1019.15,57.5,50.5,77,,231
2024-05-14 00:51:00,1019.20,55.0,50.6,84,0,0,,,,,,
2024-05-14 00:55:00,1019.20,54.0,49.9,86,0,0,1019.15,57.5,50.5,77,,231
2024-05-14 01:29:00,1019.30,54.0,49.9,86,0,0,,,,,,
2024-05-14 01:40:00,1019.60,54.0,49.3,84,0,0,1019.41,55.0,49.1,80,,49
2024-05-14 01:45:00,1019.50,54.0,49.3,84,0,0,1019.52,55.9,49.1,77,,231
2024-05-14 01:55:00,1019.50,54.0,48.6,82,0,0,1019.41,55.9,49.1,77,,231
2024-05-14 02:00:00,1019.40,54.0,48.6,82,0,0,,,,,,
2024-05-14 02:15:00,1019.40,54.0,48.6,82,0,0,,,,,,
2024-05-14 02:30:00,1019.40,53.0,47.6,81,0,0,,,,,,
2024-05-14 02:35:00,1019.40,53.0,47.6,81,0,0,,,,,,
2024-05-14 02:50:00,1019.50,53.0,48.3,84,0,0,1019.70,54.6,47.6,77,,231
2024-05-14 02:55:00,1019.60,52.0,47.3,84,0,0,1019.70,54.6,44.5,68,,231
2024-05-14 03:00:00,1019.60,52.0,47.6,84,0,0,,,,,,
2024-05-14 03:15:00,1019.60,52.0,48.2,86,0,0,,,,,,
2024-05-14 03:30:00,1019.90,51.0,47.6,87,0,0,,,,,,
2024-05-14 03:40:00,1019.90,51.0,48.1,89,0,0,1019.86,53.1,46.5,78,,44
2024-05-14 03:45:00,1019.90,51.0,48.1,89,0,0,1019.86,53.1,46.5,78,,231
2024-05-14 03:50:00,1020.00,51.0,48.4,90,0,0,1019.86,53.1,46.5,78,,231
2024-05-14 04:00:00,1020.00,50.0,47.5,91,0,0,,,,,,
2024-05-14 04:15:00,1020.10,50.0,47.8,92,0,0,,,,,,
2024-05-14 04:30:00,1020.10,50.0,47.8,92,0,0,,,,,,
2024-05-14 04:45:00,1020.30,50.0,47.7,91,0,0,1020.30,51.7,46.7,82,,231
2024-05-14 04:50:00,1020.40,50.0,47.7,91,0,0,1020.30,51.7,46.7,82,,231
2024-05-14 04:55:00,1020.50,50.0,48.0,92,0,0,1020.30,51.7,46.7,82,,231
2024-05-14 05:00:00,1020.50,50.0,48.1,93,0,0,,,,,,
2024-05-14 05:15:00,1020.70,50.0,47.8,92,0,0,,,,,,
2024-05-14 05:25:00,1020.80,50.0,47.8,92,0,0,,,,,,
2024-05-14 05:40:00,1020.90,50.0,47.7,91,0,0,1020.80,51.3,46.7,84,,57
2024-05-14 05:45:00,1020.90,50.0,47.7,91,0,0,1020.80,51.3,46.7,84,,231
2024-05-14 05:55:00,1021.00,50.0,47.7,91,0,0,1020.80,51.3,46.7,84,,231
2024-05-14 06:00:00,1021.00,50.0,47.8,92,0,0,,,,,,
2024-05-14 06:15:00,1021.00,50.0,47.8,92,0,0,,,,,,
2024-05-14 06:30:00,1021.10,50.0,47.8,92,0,0,,,,,,
2024-05-14 06:45:00,1021.20,50.0,48.0,92,0,0,1020.91,50.8,46.6,85,,231
2024-05-14 07:15:00,1021.10,50.0,47.8,92,0,0,,,,,,
2024-05-14 07:30:00,1021.10,50.0,47.8,92,0,0,,,,,,
2024-05-14 07:40:00,1021.20,50.0,48.0,92,0,0,1021.02,50.5,46.2,85,,28
2024-05-14 07:45:00,1021.10,50.0,48.0,92,0,0,1021.02,50.5,46.2,85,,231
2024-05-14 07:50:00,1021.10,50.0,48.0,92,0,0,1021.02,50.5,46.2,85,,231
2024-05-14 07:55:00,1021.20,50.0,48.3,93,0,0,1021.02,50.5,46.2,85,,231
2024-05-14 08:00:00,1021.10,50.0,48.3,93,0,0,,,,,,
2024-05-14 08:15:00,1021.20,50.0,48.1,93,0,0,,,,,,
2024-05-14 08:30:00,1021.10,50.0,48.1,93,0,0,,,,,,
2024-05-14 08:40:00,1021.10,49.0,47.3,93,0,0,1021.13,50.0,46.2,86,,43
2024-05-14 08:45:00,1021.10,49.0,47.3,93,0,0,1021.13,50.0,46.2,86,,231
2024-05-14 08:50:00,1021.10,49.0,47.3,93,0,0,1021.13,50.0,46.2,86,,231
2024-05-14 08:55:00,1021.10,49.0,47.3,93,0,0,1021.13,50.0,46.2,86,,231
2024-05-14 09:00:00,1021.20,49.0,47.6,94,0,0,,,,,,
2024-05-14 09:15:00,1021.20,49.0,47.6,94,0,0,,,,,,
2024-05-14 09:30:00,1021.30,49.0,47.6,94,0,0,,,,,,
2024-05-14 09:45:00,1021.40,49.0,47.6,94,0,0,1021.75,50.0,46.4,87,,231
2024-05-14 09:50:00,1021.50,49.0,47.6,94,0,0,1021.75,50.0,46.4,87,,231
2024-05-14 09:55:00,1021.50,49.0,47.6,94,0,0,1021.75,50.0,46.2,86,,231
2024-05-14 10:00:00,1021.50,49.0,47.6,94,0,0,,,,,,
2024-05-14 10:15:00,1021.70,49.0,47.9,96,0,0,,,,,,
2024-05-14 10:30:00,1021.80,49.0,47.9,96,0,0,,,,,,
2024-05-14 10:40:00,1021.90,49.0,47.9,95,0,0,1022.15,49.4,45.5,86,,41
2024-05-14 10:45:00,1021.90,49.0,47.9,95,0,0,1022.15,49.4,45.5,86,,230
2024-05-14 10:50:00,1021.90,49.0,47.9,95,0,0,1022.15,49.4,45.5,86,,230
2024-05-14 11:00:00,1021.90,49.0,47.9,96,0,0,,,,,,
2024-05-14 11:10:00,1022.00,49.0,47.9,96,0,0,,,,,,
2024-05-14 11:30:00,1022.40,49.0,47.9,96,0,0,,,,,,
2024-05-14 11:40:00,1022.20,49.0,47.9,95,0,0,1022.23,49.3,45.5,86,74.9,11
2024-05-14 11:45:00,1022.20,49.0,47.9,95,0,0,1022.23,49.3,45.5,86,,231
2024-05-14 11:50:00,1022.20,49.0,47.9,95,0,0,1022.23,49.3,45.5,86,,231
2024-05-14 11:55:00,1022.20,49.0,47.9,95,0,0,1022.23,49.3,45.5,86,,231
2024-05-14 12:00:00,1022.20,49.0,47.9,96,0,0,,,,,,
2024-05-14 12:15:00,1022.30,49.0,47.9,96,0,0,,,,,,
2024-05-14 12:30:00,1022.30,49.0,47.9,96,0,0,,,,,,
2024-05-14 12:40:00,1022.40,49.0,47.9,95,0,0,1022.50,48.6,45.4,88,,49
2024-05-14 12:45:00,1022.40,49.0,47.9,95,0,0,1022.50,48.6,45.4,88,,231
2024-05-14 12:55:00,1022.40,49.0,47.9,95,0,0,1022.50,48.6,45.4,88,,231
2024-05-14 13:00:00,1022.40,49.0,47.9,96,0,0,,,,,,
2024-05-14 13:15:00,1022.50,49.0,47.9,96,0,0,,,,,,
2024-05-14 13:30:00,1022.50,49.0,48.2,96,0,0,,,,,,
2024-05-14 13:45:00,1022.60,49.0,47.9,96,0,0,,,,,,
2024-05-14 13:55:00,1022.60,49.0,47.9,96,0,0,,,,,,
2024-05-14 14:15:00,1022.80,49.0,47.9,96,0,0,,,,,,
2024-05-14 14:30:00,1023.00,49.0,48.2,96,0,0,,,,,,
2024-05-14 14:45:00,1022.90,50.0,48.9,95,0,0,,,,,,
2024-05-14 15:00:00,1023.10,50.0,48.9,95,0,0,,,,,,
2024-05-14 15:15:00,1023.20,51.0,49.9,96,0,0,,,,,,
2024-05-14 15:30:00,1023.30,50.0,48.3,93,0,0,,,,,,
2024-05-14 15:45:00,1023.50,50.0,48.6,94,0,0,,,,,,
2024-05-14 16:00:00,1023.50,51.0,49.6,95,0,0,,,,,,
2024-05-14 16:15:00,1023.60,52.0,50.3,94,0,0,,,,,,
2024-05-14 16:30:00,1023.30,51.0,49.0,93,0,0,,,,,,
2024-05-14 16:45:00,1023.40,50.0,48.3,93,0,0,,,,,,
2024-05-14 17:00:00,1023.50,50.0,48.6,94,0,0,,,,,,
2024-05-14 17:10:00,1023.60,51.0,49.6,95,0,0,,,,,,
2024-05-14 17:30:00,1023.90,52.0,50.3,94,0,0,,,,,,
2024-05-14 17:45:00,1024.00,53.0,51.3,94,0,0,,,,,,
2024-05-14 18:00:00,1023.90,53.0,50.7,92,0,0,,,,,,
2024-05-14 18:15:00,1023.90,52.0,50.0,93,0,0,,,,,,
2024-05-14 18:30:00,1023.90,53.0,51.0,93,0,0,,,,,,
2024-05-14 18:45:00,1023.80,53.0,51.0,93,0,0,,,,,,
2024-05-14 19:00:00,1023.80,53.0,50.7,92,0,0,,,,,,
2024-05-14 19:15:00,1023.80,53.0,50.7,92,0,0,,,,,,
2024-05-14 19:30:00,1023.70,53.0,50.7,92,0,0,,,,,,
2024-05-14 19:45:00,1023.70,52.0,49.2,90,0,0,,,,,,
2024-05-14 20:00:00,1023.70,53.0,49.2,86,0,0,,,,,,
2024-05-14 20:15:00,1023.70,56.0,50.2,80,0,0,,,,,,
2024-05-14 20:30:00,1023.70,57.0,50.9,79,0,0,,,,,,
2024-05-14 20:45:00,1023.40,57.0,50.9,79,0,0,,,,,,
2024-05-14 20:55:00,1023.40,57.0,50.2,78,0,0,,,,,,
2024-05-14 21:15:00,1023.30,56.0,49.6,79,0,0,,,,,,
2024-05-14 21:30:00,1023.10,57.0,49.9,76,0,0,,,,,,
2024-05-14 22:00:00,1023.00,57.0,50.2,78,0,0,,,,,,
2024-05-14 22:10:00,1023.00,58.0,50.5,76,0,0,,,,,,
2024-05-14 22:30:00,1022.70,60.0,51.3,73,0,0,,,,,,
2024-05-14 22:45:00,1022.70,63.0,51.9,66,0,0,,,,,,
2024-05-14 23:00:00,1022.50,66.0,53.0,62,0,0,,,,,,
2024-05-14 23:15:00,1022.50,65.0,52.5,64,0,0,,,,,,
2024-05-14 23:30:00,1022.40,60.0,50.2,69,0,0,,,,,,
2024-05-14 23:45:00,1022.50,59.0,51.8,77,0,0,,,,,,
2024-05-15 00:15:00,1022.60,58.0,52.2,80,0,0,,,,,,
2024-05-15 00:30:00,1022.50,56.0,51.2,83,0,0,,,,,,
2024-05-15 00:40:00,1022.50,56.0,50.9,83,0,0,1022.29,60.8,49.9,67,,45
2024-05-15 00:45:00,1022.30,56.0,50.9,83,0,0,1022.29,60.8,51.2,70,,231
2024-05-15 00:50:00,1022.30,56.0,50.6,82,0,0,1022.29,60.8,51.2,70,,231
2024-05-15 00:55:00,1022.30,56.0,50.3,81,0,0,1022.29,60.8,51.2,70,,231
2024-05-15 01:00:00,1022.30,56.0,49.9,80,0,0,,,,,,
2024-05-15 01:10:00,1022.30,57.0,50.9,79,0,0,,,,,,
2024-05-15 01:30:00,1022.30,58.0,51.5,78,0,0,,,,,,
2024-05-15 01:40:00,1022.30,56.0,49.6,79,0,0,1022.26,59.9,51.1,72,,38
2024-05-15 01:50:00,1022.20,56.0,50.0,80,0,0,1022.26,60.3,51.1,71,,231
2024-05-15 01:55:00,1022.20,56.0,50.3,81,0,0,1022.26,60.3,50.0,68,,231
2024-05-15 02:00:00,1022.20,56.0,50.2,80,0,0,,,,,,
2024-05-15 02:10:00,1022.10,56.0,49.9,80,0,0,,,,,,
2024-05-15 02:25:00,1022.10,56.0,49.6,79,0,0,,,,,,
2024-05-15 02:40:00,1022.10,57.0,50.3,78,0,0,1022.36,58.8,50.0,72,,48
2024-05-15 02:45:00,1022.20,56.0,49.6,79,0,0,1022.36,58.8,50.0,72,,231
2024-05-15 02:50:00,1022.20,56.0,50.0,80,0,0,1022.36,58.8,50.0,72,,231
2024-05-15 02:55:00,1022.10,56.0,50.6,82,0,0,1022.36,58.8,49.4,71,,231
2024-05-15 03:15:00,1022.00,54.0,50.2,87,0,0,,,,,,
2024-05-15 03:30:00,1022.00,53.0,49.8,88,0,0,,,,,,
2024-05-15 03:40:00,1022.00,53.0,50.1,89,0,0,1022.01,55.6,49.9,81,,46
2024-05-15 03:45:00,1022.00,53.0,50.4,90,0,0,1022.01,55.6,49.9,81,,231
2024-05-15 03:55:00,1022.10,53.0,50.4,90,0,0,1022.01,55.6,49.9,81,,231
2024-05-15 04:00:00,1022.00,52.0,49.8,92,0,0,,,,,,
2024-05-15 04:10:00,1022.20,52.0,49.8,92,0,0,,,,,,
2024-05-15 04:30:00,1022.40,52.0,50.0,93,0,0,,,,,,
2024-05-15 04:40:00,1022.40,52.0,50.0,92,0,0,1022.15,54.7,49.6,82,,75
2024-05-15 04:45:00,1022.50,52.0,50.0,92,0,0,1022.15,54.7,49.6,82,,231
2024-05-15 04:50:00,1022.40,52.0,50.0,92,0,0,1022.15,54.7,49.6,82,,231
2024-05-15 05:15:00,1022.50,52.0,50.0,93,0,0,,,,,,
2024-05-15 05:30:00,1022.60,52.0,50.0,93,0,0,,,,,,
2024-05-15 05:40:00,1022.60,52.0,50.3,93,0,0,1022.16,53.6,49.2,85,,44
2024-05-15 05:45:00,1022.70,52.0,50.3,93,0,0,1022.16,53.6,49.2,85,,231
2024-05-15 05:50:00,1022.70,51.0,49.3,93,0,0,1022.16,53.6,49.2,84,,231
2024-05-15 05:55:00,1022.60,51.0,49.3,93,0,0,1022.16,53.6,48.9,84,,231
2024-05-15 06:00:00,1022.60,51.0,49.3,93,0,0,,,,,,
2024-05-15 06:15:00,1022.50,51.0,49.6,95,0,0,,,,,,
2024-05-15 06:30:00,1022.40,51.0,49.6,95,0,0,,,,,,
2024-05-15 06:40:00,1022.40,51.0,49.6,94,0,0,1021.97,53.0,48.3,84,,63
2024-05-15 06:50:00,1022.40,50.0,48.6,94,0,0,1021.97,53.0,48.3,84,,231
2024-05-15 06:55:00,1022.20,50.0,48.9,95,0,0,1021.97,53.0,48.3,84,,231
2024-05-15 07:00:00,1022.20,50.0,48.9,95,0,0,,,,,,
2024-05-15 07:15:00,1022.20,50.0,48.9,95,0,0,,,,,,
2024-05-15 07:25:00,1022.00,50.0,48.9,95,0,0,,,,,,
2024-05-15 07:40:00,1022.10,50.0,48.9,95,0,0,1021.87,51.7,48.0,87,,40
2024-05-15 07:50:00,1021.90,50.0,49.1,96,0,0,1021.87,51.7,48.0,87,,231
2024-05-15 07:55:00,1021.90,50.0,49.1,96,0,0,1021.87,51.7,48.0,87,,231
2024-05-15 08:00:00,1021.80,50.0,49.2,96,0,0,,,,,,
2024-05-15 08:10:00,1021.90,50.0,49.2,96,0,0,,,,,,
2024-05-15 08:30:00,1022.00,50.0,49.2,96,0,0,,,,,,
2024-05-15 08:40:00,1022.00,50.0,49.1,96,0,0,1021.95,51.0,47.6,88,,8
2024-05-15 08:45:00,1022.10,50.0,49.1,96,0,0,1022.05,51.0,47.6,88,,231
2024-05-15 08:50:00,1022.00,50.0,49.1,96,0,0,1021.95,51.0,47.6,88,,231
2024-05-15 08:55:00,1022.00,50.0,49.1,96,0,0,1021.95,51.0,47.6,88,,231
2024-05-15 09:15:00,1022.00,49.0,48.2,96,0,0,,,,,,
2024-05-15 09:30:00,1022.10,49.0,48.5,98,0,0,,,,,,
2024-05-15 09:40:00,1022.20,49.0,48.4,97,0,0,1022.14,50.2,47.2,89,,55
2024-05-15 09:45:00,1022.30,49.0,48.2,96,0,0,1022.22,50.2,47.2,89,,232
2024-05-15 09:55:00,1022.30,49.0,48.4,97,0,0,1022.22,50.2,47.5,90,,232
2024-05-15 10:00:00,1022.30,50.0,49.5,98,0,0,,,,,,
2024-05-15 10:15:00,1022.30,50.0,49.5,98,0,0,,,,,,
2024-05-15 10:30:00,1022.50,50.0,49.5,98,0,0,,,,,,
2024-05-15 10:35:00,1022.30,50.0,49.5,98,0,0,,,,,,
2024-05-15 10:50:00,1022.20,50.0,49.4,97,0,0,1022.14,49.9,47.3,90,,231
2024-05-15 10:55:00,1022.20,50.0,49.4,97,0,0,1022.14,49.9,47.3,90,,231
2024-05-15 11:00:00,1022.20,50.0,49.5,98,0,0,,,,,,
2024-05-15 11:10:00,1022.10,50.0,49.5,98,0,0,,,,,,
2024-05-15 11:30:00,1021.90,49.0,48.5,98,0,0,,,,,,
2024-05-15 11:40:00,1022.00,49.0,48.4,97,0,0,1021.98,49.5,47.1,91,,45
2024-05-15 11:45:00,1022.00,49.0,48.4,97,0,0,1021.98,49.5,47.1,91,,231
2024-05-15 12:15:00,1021.80,49.0,48.5,98,0,0,,,,,,
2024-05-15 12:30:00,1021.70,49.0,48.5,98,0,0,,,,,,
2024-05-15 12:40:00,1021.80,49.0,48.4,97,0,0,1021.52,49.4,47.3,92,,46
2024-05-15 12:45:00,1021.70,49.0,48.4,97,0,0,1021.52,49.4,47.3,92,,232
2024-05-15 12:50:00,1021.70,49.0,48.4,97,0,0,1021.52,49.4,47.3,92,,231
2024-05-15 12:55:00,1021.60,49.0,48.4,97,0,0,1021.52,49.4,47.3,92,,231
2024-05-15 13:00:00,1021.60,49.0,48.5,98,0,0,,,,,,
2024-05-15 13:15:00,1021.60,49.0,48.5,98,0,0,,,,,,
2024-05-15 13:30:00,1021.50,49.0,48.5,98,0,0,,,,,,
2024-05-15 13:45:00,1021.70,49.0,48.5,98,0,0,,,,,,
2024-05-15 14:00:00,1021.80,49.0,48.5,98,0,0,,,,,,
2024-05-15 14:15:00,1021.90,49.0,48.5,98,0,0,,,,,,
2024-05-15 14:30:00,1021.90,49.0,48.5,98,0,0,,,,,,
2024-05-15 14:45:00,1022.10,49.0,48.5,98,0,0,,,,,,
2024-05-15 15:00:00,1022.30,50.0,49.5,98,0,0,,,,,,
2024-05-15 15:15:00,1021.70,49.0,48.5,98,0,0,,,,,,
2024-05-15 15:30:00,1022.10,50.0,49.5,98,0,0,,,,,,
2024-05-15 15:45:00,1022.00,50.0,49.5,98,0,0,,,,,,
2024-05-15 16:00:00,1021.90,50.0,49.5,98,0,0,,,,,,
2024-05-15 16:15:00,1022.10,50.0,49.7,99,0,0,,,,,,
2024-05-15 16:30:00,1022.00,50.0,49.5,98,0,0,,,,,,
2024-05-15 16:45:00,1022.10,50.0,49.5,98,0,0,,,,,,
2024-05-15 17:00:00,1022.20,50.0,49.5,98,0,0,,,,,,
2024-05-15 17:15:00,1022.10,50.0,49.7,99,0,0,,,,,,
2024-05-15 17:30:00,1022.20,50.0,49.5,98,0,0,,,,,,
2024-05-15 17:45:00,1022.00,50.0,49.5,98,0,0,,,,,,
2024-05-15 18:00:00,1021.80,51.0,50.5,97,0,0,,,,,,
2024-05-15 18:15:00,1021.80,52.0,51.5,97,0,0,,,,,,
2024-05-15 18:30:00,1021.60,52.0,51.5,97,0,0,,,,,,
2024-05-15 18:45:00,1021.60,52.0,51.2,96,0,0,,,,,,
2024-05-15 18:55:00,1021.50,52.0,51.2,96,0,0,,,,,,
2024-05-15 19:10:00,1021.20,52.0,50.6,94,0,0,,,,,,
2024-05-15 19:30:00,1020.90,53.0,51.6,94,0,0,,,,,,
2024-05-15 19:40:00,1020.80,53.0,51.3,94,0,0,,,,,,
2024-05-15 20:00:00,1020.60,53.0,51.0,93,0,0,,,,,,
2024-05-15 20:15:00,1020.60,53.0,50.7,92,0,0,,,,,,
2024-05-15 20:30:00,1020.50,54.0,51.4,90,0,0,,,,,,
2024-05-15 20:45:00,1020.20,54.0,51.4,90,0,0,,,,,,
2024-05-15 20:55:00,1020.20,54.0,51.1,89,0,0,,,,,,
2024-05-15 21:15:00,1020.10,55.0,51.8,89,0,0,,,,,,
2024-05-15 21:30:00,1020.00,56.0,52.5,87,0,0,,,,,,
2024-05-15 21:45:00,1019.80,56.0,52.5,87,0,0,,,,,,
2024-05-15 22:00:00,1019.80,55.0,51.5,87,0,0,,,,,,
2024-05-15 22:15:00,1019.70,55.0,51.8,89,0,0,,,,,,
2024-05-15 22:30:00,1019.80,56.0,52.5,87,0,0,,,,,,
2024-05-15 22:45:00,1019.70,57.0,52.5,84,0,0,,,,,,
2024-05-15 23:00:00,1019.40,56.0,52.2,86,0,0,,,,,,
2024-05-15 23:15:00,1019.10,56.0,52.8,88,0,0,,,,,,
2024-05-15 23:30:00,1018.90,55.0,51.2,86,0,0,,,,,,
2024-05-15 23:40:00,1018.80,56.0,52.8,88,0,0,,,,,,
2024-05-16 00:15:00,1018.30,55.0,51.8,89,0,0,,,,,,
2024-05-16 00:30:00,1018.10,55.0,51.8,89,0,0,,,,,,
2024-05-16 00:40:00,1017.90,55.0,51.8,88,0,0,1017.67,59.1,51.5,76,,52
2024-05-16 00:45:00,1017.90,56.0,52.5,87,0,0,1017.67,57.9,52.7,82,,231
2024-05-16 00:50:00,1017.80,56.0,52.5,87,0,0,1017.67,57.9,52.7,82,,231
2024-05-16 00:55:00,1017.70,56.0,52.2,86,0,0,1017.67,59.1,52.7,79,,231
2024-05-16 01:00:00,1017.80,56.0,52.2,86,0,0,,,,,,
2024-05-16 01:05:00,1017.80,56.0,52.2,86,0,0,,,,,,
2024-05-16 01:20:00,1017.60,54.0,50.8,88,0,0,,,,,,
2024-05-16 01:40:00,1017.30,55.0,52.4,90,0,0,1016.96,57.5,51.8,81,,2
2024-05-16 01:45:00,1017.40,54.0,51.1,89,0,0,1016.95,57.7,51.8,80,,231
2024-05-16 01:50:00,1017.20,54.0,51.4,90,0,0,1016.96,57.7,51.8,80,,231
2024-05-16 01:55:00,1017.10,54.0,51.1,89,0,0,1016.96,58.2,51.8,79,,231
2024-05-16 02:00:00,1017.10,54.0,51.1,89,0,0,,,,,,
2024-05-16 02:15:00,1017.00,53.0,50.4,90,0,0,,,,,,
2024-05-16 02:30:00,1017.00,52.0,50.0,93,0,0,,,,,,
2024-05-16 02:40:00,1017.20,52.0,50.0,92,0,0,1016.65,55.7,50.6,82,,50
2024-05-16 02:50:00,1017.10,52.0,50.3,93,0,0,1016.65,55.6,50.6,83,,231
2024-05-16 02:55:00,1017.00,52.0,50.3,93,0,0,1016.65,55.6,50.6,83,,231
2024-05-16 03:00:00,1017.00,52.0,50.3,94,0,0,,,,,,
2024-05-16 03:10:00,1017.00,52.0,50.3,94,0,0,,,,,,
2024-05-16 03:30:00,1016.70,51.0,49.6,95,0,0,,,,,,
2024-05-16 03:40:00,1016.60,51.0,49.6,94,0,0,1016.21,53.3,50.0,88,,55
2024-05-16 03:45:00,1016.40,51.0,49.6,94,0,0,1016.21,53.3,50.0,88,,231
2024-05-16 03:50:00,1016.40,51.0,49.9,95,0,0,1016.21,53.3,50.0,88,,231
2024-05-16 04:00:00,1016.30,51.0,49.9,96,0,0,,,,,,
2024-05-16 04:15:00,1016.30,51.0,49.9,96,0,0,,,,,,
2024-05-16 04:30:00,1016.50,50.0,48.9,95,0,0,,,,,,
2024-05-16 04:40:00,1016.60,50.0,48.9,95,0,0,1016.20,52.8,49.6,89,,52
2024-05-16 04:45:00,1016.60,50.0,48.9,95,0,0,1016.20,52.8,49.6,89,,232
2024-05-16 04:50:00,1016.80,50.0,48.9,95,0,0,1016.20,52.8,49.6,89,,232
2024-05-16 05:00:00,1016.70,50.0,48.9,95,0,0,,,,,,
2024-05-16 05:15:00,1016.40,50.0,49.2,96,0,0,,,,,,
2024-05-16 05:30:00,1016.30,50.0,49.2,96,0,0,,,,,,
2024-05-16 05:50:00,1016.30,50.0,49.1,96,0,0,1016.04,51.9,49.3,90,,231
2024-05-16 06:00:00,1016.40,50.0,49.2,96,0,0,,,,,,
2024-05-16 06:15:00,1016.50,50.0,49.2,96,0,0,,,,,,
2024-05-16 06:30:00,1016.40,50.0,49.2,96,0,0,,,,,,
2024-05-16 06:45:00,1016.30,50.0,49.1,96,0,0,1015.96,51.4,49.0,91,,231
2024-05-16 06:50:00,1016.20,50.0,49.1,96,0,0,1015.96,51.4,49.0,91,,231
2024-05-16 06:55:00,1016.20,50.0,49.1,96,0,0,1015.96,51.4,49.0,91,,231
2024-05-16 07:15:00,1016.20,50.0,49.2,96,0,0,,,,,,
2024-05-16 07:30:00,1015.90,50.0,49.2,96,0,0,,,,,,
2024-05-16 07:40:00,1015.80,50.0,49.1,96,0,0,1015.69,51.1,48.7,91,,49
2024-05-16 07:45:00,1015.80,50.0,49.1,96,0,0,1015.69,51.1,48.7,91,,231
2024-05-16 07:50:00,1015.80,50.0,49.1,96,0,0,1015.69,51.1,48.7,91,,231
2024-05-16 07:55:00,1015.90,50.0,49.1,96,0,0,1015.69,51.1,48.7,91,,231
2024-05-16 08:00:00,1015.80,50.0,49.2,96,0,0,,,,,,
2024-05-16 08:15:00,1015.60,50.0,49.2,96,0,0,,,,,,
2024-05-16 08:30:00,1015.60,50.0,49.2,96,0,0,,,,,,
2024-05-16 08:45:00,1015.80,50.0,49.1,96,0,0,1015.78,50.6,47.9,90,,231
2024-05-16 08:50:00,1015.90,50.0,49.1,96,0,0,1015.78,50.6,47.9,90,,231
2024-05-16 08:55:00,1015.90,50.0,49.1,96,0,0,1015.78,50.6,47.9,90,,231
2024-05-16 09:00:00,1015.90,50.0,49.2,96,0,0,,,,,,
2024-05-16 09:15:00,1015.70,50.0,49.2,96,0,0,,,,,,
2024-05-16 09:30:00,1015.70,50.0,49.2,96,0,0,,,,,,
2024-05-16 09:40:00,1015.90,50.0,49.1,96,0,0,1015.81,51.2,48.9,91,,44
2024-05-16 09:50:00,1015.90,50.0,49.1,96,0,0,1015.81,51.2,48.9,91,,231
2024-05-16 09:55:00,1015.90,50.0,49.1,96,0,0,1015.81,51.2,48.9,91,,231
2024-05-16 10:00:00,1015.90,50.0,49.2,96,0,0,,,,,,
2024-05-16 10:15:00,1015.80,50.0,48.9,95,0,0,,,,,,
2024-05-16 10:25:00,1015.80,50.0,48.9,95,0,0,,,,,,
2024-05-16 10:40:00,1015.70,50.0,48.9,95,0,0,1015.67,51.7,49.1,90,,51
2024-05-16 10:50:00,1015.70,51.0,49.9,95,0,0,1015.67,51.7,49.1,90,,231
2024-05-16 10:55:00,1015.70,51.0,49.9,95,0,0,1015.67,51.7,49.1,90,,231
2024-05-16 11:00:00,1015.70,51.0,49.6,95,0,0,,,,,,
2024-05-16 11:10:00,1015.60,51.0,49.6,95,0,0,,,,,,
2024-05-16 11:30:00,1015.30,51.0,49.3,93,0,0,,,,,,
2024-05-16 11:40:00,1015.30,52.0,50.3,93,0,0,1015.41,52.3,49.3,89,,47
2024-05-16 11:45:00,1015.30,52.0,50.0,92,0,0,1015.41,52.3,49.3,89,,231
2024-05-16 11:50:00,1015.30,52.0,50.0,92,0,0,1015.41,52.3,49.3,89,,231
2024-05-16 11:55:00,1015.30,52.0,50.0,92,0,0,1015.41,52.3,49.3,89,,231
2024-05-16 12:00:00,1015.40,52.0,50.0,93,0,0,,,,,,
2024-05-16 12:15:00,1015.30,52.0,50.0,93,0,0,,,,,,
2024-05-16 12:30:00,1015.20,52.0,50.0,93,0,0,,,,,,
2024-05-16 12:40:00,1015.20,52.0,49.7,91,0,0,1015.46,52.6,49.5,89,,60
2024-05-16 12:45:00,1015.20,52.0,49.7,91,0,0,1015.46,52.6,49.5,89,,231
2024-05-16 12:50:00,1015.20,52.0,49.4,90,0,0,1015.46,52.6,49.5,89,,231
2024-05-16 13:00:00,1015.10,52.0,49.5,90,0,0,,,,,,
2024-05-16 13:15:00,1015.10,53.0,49.8,88,0,0,,,,,,
2024-05-16 13:30:00,1015.20,53.0,50.7,92,0,0,,,,,,
2024-05-16 13:45:00,1015.30,53.0,51.3,94,0,0,,,,,,
2024-05-16 14:00:00,1015.60,52.0,50.6,94,0,0,,,,,,
2024-05-16 14:10:00,1015.60,52.0,50.6,94,0,0,,,,,,
2024-05-16 14:30:00,1015.70,53.0,51.6,94,0,0,,,,,,
2024-05-16 14:45:00,1015.50,53.0,51.9,96,0,0,,,,,,
2024-05-16 15:00:00,1015.40,53.0,51.6,94,0,0,,,,,,
2024-05-16 15:15:00,1015.20,53.0,51.6,94,0,0,,,,,,
2024-05-16 15:25:00,1015.10,53.0,51.6,94,0,0,,,,,,
2024-05-16 15:45:00,1015.00,53.0,51.9,96,0,0,,,,,,
2024-05-16 16:00:00,1014.80,53.0,51.9,96,0,0,,,,,,
2024-05-16 16:15:00,1014.80,53.0,51.9,96,0,0,,,,,,
2024-05-16 16:30:00,1014.70,54.0,52.9,95,0,0,,,,,,
2024-05-16 16:45:00,1014.70,53.0,51.6,94,0,0,,,,,,
2024-05-16 17:00:00,1014.80,53.0,51.6,94,0,0,,,,,,
2024-05-16 17:10:00,1014.70,53.0,51.6,94,0,0,,,,,,
2024-05-16 17:30:00,1014.40,54.0,52.3,93,0,0,,,,,,
2024-05-16 17:45:00,1014.30,54.0,51.7,92,0,0,,,,,,
2024-05-16 18:00:00,1014.50,54.0,51.7,92,0,0,,,,,,
2024-05-16 18:10:00,1014.50,54.0,51.7,92,0,0,,,,,,
2024-05-16 18:30:00,1014.60,53.0,51.0,93,0,0,,,,,,
2024-05-16 18:45:00,1014.70,53.0,51.0,93,0,0,,,,,,
2024-05-16 19:00:00,1014.40,54.0,52.0,92,0,0,,,,,,
2024-05-16 19:10:00,1014.10,55.0,53.0,92,0,0,,,,,,
2024-05-16 19:30:00,1013.70,55.0,52.4,90,0,0,,,,,,
2024-05-16 19:45:00,1013.60,55.0,52.1,90,0,0,,,,,,
2024-05-16 20:00:00,1013.60,55.0,52.1,90,0,0,,,,,,
2024-05-16 20:15:00,1013.70,55.0,52.4,90,0,0,,,,,,
2024-05-16 20:30:00,1013.60,55.0,52.4,90,0,0,,,,,,
2024-05-16 20:45:00,1013.60,56.0,53.1,90,0,0,,,,,,
2024-05-16 21:00:00,1013.40,56.0,52.8,88,0,0,,,,,,
2024-05-16 21:15:00,1013.40,57.0,53.5,88,0,0,,,,,,
2024-05-16 21:30:00,1013.30,57.0,53.5,88,0,0,,,,,,
2024-05-16 21:45:00,1013.40,57.0,53.2,87,0,0,,,,,,
2024-05-16 22:00:00,1013.40,55.0,51.8,89,0,0,,,,,,
2024-05-16 22:15:00,1013.40,55.0,52.4,90,0,0,,,,,,
2024-05-16 22:30:00,1013.40,54.0,51.7,92,0,0,,,,,,
2024-05-16 22:45:00,1013.40,54.0,52.0,92,0,0,,,,,,
2024-05-16 23:00:00,1013.20,54.0,52.0,92,0,0,,,,,,
2024-05-16 23:15:00,1013.00,54.0,52.0,92,0,0,,,,,,
2024-05-16 23:30:00,1012.80,53.0,50.7,92,0,0,,,,,,
2024-05-16 23:45:00,1012.70,54.0,51.4,90,0,0,,,,,,
2024-05-16 23:50:00,1012.70,54.0,51.4,90,0,0,,,,,,
2024-05-17 00:15:00,1012.30,54.0,50.8,88,0,0,,,,,,
2024-05-17 00:30:00,1012.30,53.0,50.1,89,0,0,,,,,,
2024-05-17 00:40:00,1012.40,53.0,50.1,89,0,0,1012.16,53.6,48.6,83,,50
2024-05-17 00:50:00,1012.40,52.0,49.1,89,0,0,1012.16,54.7,49.8,83,,231
2024-05-17 00:55:00,1012.40,52.0,49.1,89,0,0,1012.16,54.7,49.8,83,,231
2024-05-17 01:00:00,1012.30,52.0,48.9,89,0,0,,,,,,
2024-05-17 01:15:00,1012.30,52.0,48.9,89,0,0,,,,,,
2024-05-17 01:30:00,1012.40,52.0,48.6,88,0,0,,,,,,
2024-05-17 01:45:00,1012.80,52.0,48.2,86,0,0,1012.02,53.4,47.6,80,,231
2024-05-17 01:55:00,1012.80,54.0,49.9,86,0,0,1012.02,53.4,47.6,80,,231
2024-05-17 02:00:00,1012.70,54.0,49.6,84,0,0,,,,,,
2024-05-17 02:15:00,1012.40,54.0,49.6,84,0,0,,,,,,
2024-05-17 02:30:00,1012.60,53.0,48.9,85,0,0,,,,,,
2024-05-17 02:45:00,1012.70,53.0,48.9,85,0,0,1012.39,51.8,47.1,83,,232
2024-05-17 02:50:00,1012.80,52.0,47.9,85,0,0,1012.39,51.8,47.1,83,,232
2024-05-17 02:55:00,1012.70,51.0,47.0,85,0,0,1012.39,52.3,40.8,64,,232
2024-05-17 03:00:00,1012.30,51.0,47.0,85,0,0,,,,,,
2024-05-17 03:15:00,1012.00,51.0,47.3,87,0,0,,,,,,
2024-05-17 03:30:00,1012.40,50.0,46.3,86,0,0,,,,,,
2024-05-17 03:40:00,1012.10,50.0,46.3,86,0,0,1012.70,50.5,45.2,82,,75
2024-05-17 03:45:00,1012.10,50.0,46.3,86,0,0,1012.70,50.5,45.2,82,,231
2024-05-17 03:55:00,1012.30,50.0,46.6,87,0,0,1012.70,50.5,45.2,82,,231
2024-05-17 04:00:00,1012.50,50.0,46.6,88,0,0,,,,,,
2024-05-17 04:15:00,1012.50,50.0,46.3,86,0,0,,,,,,
2024-05-17 04:30:00,1012.70,50.0,46.0,86,0,0,,,,,,
2024-05-17 04:40:00,1012.90,50.0,45.7,84,0,0,1012.90,49.5,44.5,82,,45
2024-05-17 04:45:00,1013.00,50.0,45.4,84,0,0,1012.90,49.5,44.5,82,,232
2024-05-17 04:50:00,1012.90,50.0,45.4,84,0,0,1013.22,49.5,44.5,82,,231
2024-05-17 04:55:00,1012.60,50.0,45.7,84,0,0,1013.22,49.5,44.5,82,,231
2024-05-17 05:00:00,1012.70,50.0,46.9,89,0,0,,,,,,
2024-05-17 05:15:00,1012.70,50.0,45.0,82,0,0,,,,,,
2024-05-17 05:25:00,1013.20,50.0,45.4,84,0,0,,,,,,
2024-05-17 05:40:00,1013.50,50.0,44.7,82,0,0,1013.62,49.6,43.8,80,,43
2024-05-17 05:45:00,1013.50,50.0,44.7,82,0,0,1013.69,49.6,43.8,80,,231
2024-05-17 05:50:00,1013.70,50.0,45.0,83,0,0,1013.69,49.6,43.8,80,,231
2024-05-17 06:00:00,1013.50,50.0,45.0,82,0,0,,,,,,
2024-05-17 06:15:00,1013.40,50.0,45.0,82,0,0,,,,,,
2024-05-17 06:30:00,1014.10,50.0,45.0,82,0,0,,,,,,
2024-05-17 06:40:00,1014.20,50.0,45.4,84,0,0,1014.05,49.6,43.5,79,,50
2024-05-17 06:45:00,1014.20,50.0,45.4,84,0,0,1014.30,49.6,43.5,79,,231
2024-05-17 06:55:00,1014.20,50.0,45.0,83,0,0,1014.05,49.6,43.5,79,,231
2024-05-17 07:00:00,1014.20,50.0,45.0,82,0,0,,,,,,
2024-05-17 07:15:00,1014.30,50.0,45.4,84,0,0,,,,,,
2024-05-17 07:25:00,1014.40,50.0,45.0,82,0,0,,,,,,
2024-05-17 07:40:00,1014.40,50.0,45.4,84,0,0,1014.46,49.4,43.2,78,,55
2024-05-17 07:45:00,1014.30,50.0,45.0,83,0,0,1014.64,49.4,43.2,78,,231
2024-05-17 07:50:00,1014.50,50.0,45.0,83,0,0,1014.64,49.4,43.2,78,,231
2024-05-17 07:55:00,1014.40,50.0,44.7,82,0,0,1014.64,49.4,43.2,78,,231
2024-05-17 08:00:00,1014.40,50.0,44.4,80,0,0,,,,,,
2024-05-17 08:15:00,1014.50,50.0,43.8,79,0,0,,,,,,
2024-05-17 08:30:00,1014.40,50.0,44.1,80,0,0,,,,,,
2024-05-17 08:40:00,1014.50,50.0,44.4,81,0,0,1014.67,49.5,43.0,77,,84
2024-05-17 08:45:00,1014.50,50.0,44.4,81,0,0,1014.67,49.5,43.0,77,,231
2024-05-17 08:50:00,1014.40,50.0,44.4,81,0,0,1014.67,49.5,43.0,77,,231
2024-05-17 09:00:00,1014.60,50.0,44.4,80,0,0,,,,,,
2024-05-17 09:15:00,1014.70,50.0,44.4,80,0,0,,,,,,
2024-05-17 09:30:00,1014.60,50.0,44.4,80,0,0,,,,,,
2024-05-17 09:40:00,1014.60,50.0,44.7,82,0,0,1015.03,48.9,42.7,79,,114
2024-05-17 09:50:00,1014.60,50.0,45.0,83,0,0,1015.03,48.9,42.7,79,,231
2024-05-17 09:55:00,1014.70,50.0,45.0,83,0,0,1015.03,48.9,42.7,79,,231
2024-05-17 10:15:00,1014.90,50.0,45.0,82,0,0,,,,,,
2024-05-17 10:30:00,1015.20,50.0,44.4,80,0,0,,,,,,
2024-05-17 10:40:00,1015.30,50.0,44.4,81,0,0,1015.87,48.8,41.3,75,,53
2024-05-17 10:45:00,1015.40,50.0,44.4,81,0,0,1015.87,48.8,42.1,77,,232
2024-05-17 10:50:00,1015.40,50.0,44.4,81,0,0,1015.87,48.8,42.1,77,,232
2024-05-17 11:00:00,1015.60,50.0,44.1,80,0,0,,,,,,
2024-05-17 11:15:00,1016.00,50.0,44.1,80,0,0,,,,,,
2024-05-17 11:25:00,1016.30,50.0,44.4,80,0,0,,,,,,
2024-05-17 11:45:00,1016.40,50.0,44.1,80,0,0,1016.83,48.3,41.8,78,,231
2024-05-17 11:50:00,1016.50,50.0,43.8,79,0,0,1016.83,48.3,41.8,78,,231
2024-05-17 11:55:00,1016.60,50.0,44.1,80,0,0,1016.83,48.3,41.5,77,,231
2024-05-17 12:00:00,1016.70,49.0,43.1,79,0,0,,,,,,
2024-05-17 12:15:00,1016.80,49.0,43.1,79,0,0,,,,,,
2024-05-17 12:30:00,1016.80,49.0,43.4,81,0,0,,,,,,
2024-05-17 12:40:00,1016.90,49.0,43.8,82,0,0,1017.80,47.0,41.2,80,,50
2024-05-17 12:45:00,1016.90,49.0,43.8,82,0,0,1017.80,48.3,42.0,78,,231
2024-05-17 12:50:00,1016.90,49.0,43.5,81,0,0,1017.80,48.3,42.0,78,,231
2024-05-17 12:55:00,1017.10,49.0,42.8,79,0,0,1017.80,48.3,42.0,78,,231
2024-05-17 13:15:00,1017.30,49.0,43.1,79,0,0,,,,,,
2024-05-17 13:30:00,1017.70,49.0,42.8,78,0,0,,,,,,
2024-05-17 13:45:00,1017.90,49.0,42.8,78,0,0,,,,,,
2024-05-17 13:55:00,1018.00,49.0,42.8,78,0,0,,,,,,
2024-05-17 14:15:00,1018.40,49.0,43.1,79,0,0,,,,,,
2024-05-17 14:20:00,1018.50,49.0,43.1,79,0,0,,,,,,
2024-05-17 14:45:00,1018.60,49.0,43.1,79,0,0,,,,,,
2024-05-17 14:55:00,1018.70,49.0,43.4,81,0,0,,,,,,
2024-05-17 15:15:00,1018.90,49.0,43.1,79,0,0,,,,,,
2024-05-17 15:30:00,1019.10,49.0,42.8,78,0,0,,,,,,
2024-05-17 15:45:00,1019.30,49.0,43.1,79,0,0,,,,,,
2024-05-17 15:55:00,1019.40,50.0,44.4,80,0,0,,,,,,
2024-05-17 16:15:00,1019.60,50.0,44.4,80,0,0,,,,,,
2024-05-17 16:30:00,1019.80,50.0,44.4,80,0,0,,,,,,
2024-05-17 16:45:00,1019.90,50.0,44.4,80,0,0,,,,,,
2024-05-17 17:00:00,1020.10,51.0,45.7,81,0,0,,,,,,
2024-05-17 17:15:00,1020.20,52.0,46.4,80,0,0,,,,,,
2024-05-17 17:30:00,1020.50,54.0,47.3,78,0,0,,,,,,
2024-05-17 17:45:00,1020.60,55.0,47.6,75,0,0,,,,,,
2024-05-17 18:00:00,1020.80,55.0,47.6,75,0,0,,,,,,
2024-05-17 18:15:00,1020.80,55.0,47.9,76,0,0,,,,,,
2024-05-17 18:30:00,1021.00,54.0,47.3,78,0,0,,,,,,
2024-05-17 18:45:00,1021.00,53.0,45.6,76,0,0,,,,,,
2024-05-17 19:00:00,1021.10,54.0,46.6,76,0,0,,,,,,
2024-05-17 19:15:00,1021.00,54.0,45.5,72,0,0,,,,,,
2024-05-17 19:30:00,1021.10,54.0,45.2,72,0,0,,,,,,
2024-05-17 19:40:00,1021.10,55.0,46.1,71,0,0,,,,,,
2024-05-17 20:00:00,1021.10,55.0,46.1,71,0,0,,,,,,
2024-05-17 20:05:00,1021.20,55.0,46.5,72,0,0,,,,,,
2024-05-17 20:30:00,1021.30,56.0,46.7,70,0,0,,,,,,
2024-05-17 20:45:00,1021.40,55.0,45.8,70,0,0,,,,,,
2024-05-17 21:00:00,1021.40,56.0,47.1,71,0,0,,,,,,
2024-05-17 21:10:00,1021.50,55.0,45.8,70,0,0,,,,,,
2024-05-17 21:25:00,1021.50,54.0,45.2,72,0,0,,,,,,
2024-05-17 21:45:00,1021.60,54.0,45.9,73,0,0,,,,,,
2024-05-17 22:00:00,1021.50,54.0,46.6,76,0,0,,,,,,
2024-05-17 22:15:00,1021.60,54.0,46.6,76,0,0,,,,,,
2024-05-17 22:30:00,1021.60,54.0,47.0,76,0,0,,,,,,
2024-05-17 22:45:00,1021.50,53.0,46.0,76,0,0,,,,,,
2024-05-17 22:55:00,1021.40,52.0,45.4,77,0,0,,,,,,
2024-05-17 23:15:00,1021.40,52.0,45.7,78,0,0,,,,,,
2024-05-17 23:30:00,1021.30,53.0,46.7,78,0,0,,,,,,
2024-05-17 23:45:00,1021.30,54.0,47.3,78,0,0,,,,,,
2024-05-17 23:55:00,1021.20,54.0,48.0,79,0,0,,,,,,
2024-05-18 00:15:00,1021.30,54.0,48.3,80,0,0,,,,,,
2024-05-18 00:30:00,1021.20,53.0,47.6,81,0,0,,,,,,
2024-05-18 00:40:00,1021.00,52.0,47.0,83,0,0,1021.04,53.6,46.0,75,,47
2024-05-18 00:45:00,1021.00,52.0,47.3,84,0,0,1021.11,54.8,47.5,76,,231
2024-05-18 00:50:00,1021.00,52.0,47.6,85,0,0,1021.04,54.8,47.5,76,,231
2024-05-18 00:55:00,1020.90,52.0,47.3,84,0,0,1021.04,54.8,47.5,76,,231
2024-05-18 01:10:00,1020.80,52.0,47.3,84,0,0,,,,,,
2024-05-18 01:30:00,1020.70,52.0,47.3,84,0,0,,,,,,
2024-05-18 01:40:00,1020.60,52.0,47.3,84,0,0,1020.68,53.4,45.3,73,,51
2024-05-18 01:45:00,1020.70,52.0,47.0,83,0,0,1020.68,53.2,46.6,78,,231
2024-05-18 01:50:00,1020.60,51.0,46.3,84,0,0,1020.68,53.4,46.6,77,,231
2024-05-18 01:55:00,1020.60,51.0,46.6,84,0,0,1020.68,53.2,46.6,78,,231
2024-05-18 02:00:00,1020.60,51.0,46.6,84,0,0,,,,,,
2024-05-18 02:15:00,1020.40,51.0,46.6,84,0,0,,,,,,
2024-05-18 02:20:00,1020.40,51.0,47.0,85,0,0,,,,,,
2024-05-18 02:40:00,1020.30,51.0,47.2,86,0,0,1020.25,52.4,45.4,76,,46
2024-05-18 02:45:00,1020.40,52.0,48.2,86,0,0,1020.25,52.4,46.5,80,,231
2024-05-18 02:50:00,1020.30,52.0,47.9,85,0,0,1020.25,52.4,46.5,80,,231
2024-05-18 03:00:00,1020.30,52.0,47.6,84,0,0,,,,,,
2024-05-18 03:15:00,1020.30,51.0,47.3,87,0,0,,,,,,
2024-05-18 03:30:00,1020.30,51.0,47.3,87,0,0,,,,,,
2024-05-18 03:40:00,1020.20,50.0,46.3,86,0,0,1020.07,50.9,46.0,83,,53
2024-05-18 03:45:00,1020.20,50.0,46.3,86,0,0,1020.07,50.9,46.0,83,,231
2024-05-18 03:50:00,1020.20,50.0,46.6,87,0,0,1020.07,50.9,46.0,83,,231
2024-05-18 03:55:00,1020.20,50.0,46.6,87,0,0,1020.07,50.9,46.0,83,,231
2024-05-18 04:00:00,1020.20,50.0,46.6,88,0,0,,,,,,
2024-05-18 04:15:00,1020.10,50.0,46.9,89,0,0,,,,,,
2024-05-18 04:30:00,1020.10,50.0,46.9,89,0,0,,,,,,
2024-05-18 04:40:00,1020.20,50.0,46.9,88,0,0,1020.21,49.7,45.2,84,,40
2024-05-18 04:45:00,1020.30,50.0,47.1,89,0,0,1020.21,49.7,45.2,84,,231
2024-05-18 04:50:00,1020.30,50.0,47.1,89,0,0,1020.21,49.7,45.2,84,,231
2024-05-18 04:55:00,1020.20,49.0,46.2,89,0,0,1020.21,49.7,45.2,84,,231
2024-05-18 05:00:00,1020.30,49.0,46.2,90,0,0,,,,,,
2024-05-18 05:15:00,1020.30,50.0,46.9,89,0,0,,,,,,
2024-05-18 05:30:00,1020.30,50.0,46.6,88,0,0,,,,,,
2024-05-18 05:40:00,1020.20,50.0,46.6,87,0,0,1020.32,49.6,45.4,85,,50
2024-05-18 05:45:00,1020.20,50.0,46.6,87,0,0,1020.32,49.6,45.4,85,,231
2024-05-18 05:50:00,1020.10,50.0,46.9,88,0,0,1020.32,49.6,45.4,85,,231
2024-05-18 05:55:00,1020.20,50.0,46.9,88,0,0,1020.32,49.6,45.4,85,,231
2024-05-18 06:00:00,1020.20,50.0,46.9,89,0,0,,,,,,
2024-05-18 06:15:00,1020.20,50.0,46.9,89,0,0,,,,,,
2024-05-18 06:30:00,1020.30,49.0,45.9,88,0,0,,,,,,
2024-05-18 06:40:00,1020.10,49.0,45.9,88,0,0,1020.26,49.3,45.1,85,,88
2024-05-18 06:45:00,1020.10,49.0,45.9,88,0,0,1020.26,49.3,45.3,85,,231
2024-05-18 06:50:00,1020.00,49.0,45.9,88,0,0,1020.26,49.3,45.3,85,,231
2024-05-18 07:00:00,1020.00,49.0,46.2,90,0,0,,,,,,
2024-05-18 07:15:00,1019.90,49.0,45.9,88,0,0,,,,,,
2024-05-18 07:30:00,1019.90,49.0,46.2,90,0,0,,,,,,
2024-05-18 07:40:00,1019.90,49.0,45.9,88,0,0,1019.96,48.6,45.2,87,,47
2024-05-18 07:45:00,1019.80,49.0,45.6,87,0,0,1019.96,48.6,45.2,87,,231
2024-05-18 07:50:00,1019.80,49.0,45.6,87,0,0,1019.96,48.6,45.2,87,,231
2024-05-18 07:55:00,1019.90,49.0,45.6,87,0,0,1019.96,48.6,45.2,87,,231
2024-05-18 08:00:00,1019.80,49.0,45.9,88,0,0,,,,,,
2024-05-18 08:15:00,1019.80,49.0,45.9,88,0,0,,,,,,
2024-05-18 08:30:00,1019.70,49.0,45.6,87,0,0,,,,,,
2024-05-18 08:45:00,1019.60,49.0,45.9,88,0,0,1019.95,48.8,44.9,86,,231
2024-05-18 08:50:00,1019.50,49.0,45.6,87,0,0,1019.95,48.8,44.9,86,,231
2024-05-18 08:55:00,1019.50,49.0,45.6,87,0,0,1019.95,48.8,44.9,86,,231
2024-05-18 09:00:00,1019.50,49.0,45.6,87,0,0,,,,,,
2024-05-18 09:15:00,1019.50,49.0,45.6,87,0,0,,,,,,
2024-05-18 09:30:00,1019.40,49.0,45.6,87,0,0,,,,,,
2024-05-18 09:40:00,1019.50,49.0,45.6,87,0,0,1019.68,49.0,44.6,84,,42
2024-05-18 09:50:00,1019.50,49.0,45.6,87,0,0,1019.68,49.0,44.6,84,,231
2024-05-18 10:00:00,1019.50,49.0,45.6,87,0,0,,,,,,
2024-05-18 10:15:00,1019.40,49.0,45.6,87,0,0,,,,,,
2024-05-18 10:30:00,1019.40,49.0,45.6,87,0,0,,,,,,
2024-05-18 10:45:00,1019.30,49.0,45.3,86,0,0,1019.43,48.8,44.2,84,,231
2024-05-18 10:50:00,1019.30,49.0,45.3,86,0,0,1019.43,48.8,44.2,84,,231
2024-05-18 10:55:00,1019.20,49.0,45.3,86,0,0,1019.43,48.8,44.2,84,,231
2024-05-18 11:00:00,1019.30,49.0,45.3,86,0,0,,,,,,
2024-05-18 11:15:00,1019.00,49.0,45.0,86,0,0,,,,,,
2024-05-18 11:40:00,1019.00,49.0,45.0,85,0,0,1019.12,48.7,43.6,82,,30
2024-05-18 11:45:00,1019.00,49.0,45.0,85,0,0,1019.12,48.7,43.6,82,,231
2024-05-18 11:55:00,1019.10,49.0,45.0,85,0,0,1019.12,48.7,43.6,82,,231
2024-05-18 12:00:00,1019.00,49.0,45.0,86,0,0,,,,,,
2024-05-18 12:15:00,1019.10,49.0,45.0,86,0,0,,,,,,
2024-05-18 12:30:00,1019.00,49.0,44.7,85,0,0,,,,,,
2024-05-18 12:40:00,1019.00,49.0,44.7,84,0,0,1019.07,48.5,43.4,82,,55
2024-05-18 12:50:00,1018.80,49.0,44.7,84,0,0,1019.07,48.5,43.4,82,,231
2024-05-18 12:55:00,1018.80,49.0,44.7,84,0,0,1019.07,48.5,43.4,82,,231
2024-05-18 13:00:00,1018.80,49.0,44.7,85,0,0,,,,,,
2024-05-18 13:15:00,1018.80,49.0,44.7,85,0,0,,,,,,
2024-05-18 13:30:00,1018.60,49.0,44.4,84,0,0,,,,,,
2024-05-18 13:45:00,1018.60,49.0,44.4,84,0,0,,,,,,
2024-05-18 14:00:00,1018.60,49.0,44.4,84,0,0,,,,,,
2024-05-18 14:10:00,1018.70,50.0,45.0,82,0,0,,,,,,
2024-05-18 14:30:00,1018.80,49.0,43.8,82,0,0,,,,,,
2024-05-18 14:45:00,1018.80,50.0,44.7,81,0,0,,,,,,
2024-05-18 14:55:00,1018.90,50.0,44.7,81,0,0,,,,,,
2024-05-18 15:15:00,1019.00,50.0,45.0,82,0,0,,,,,,
2024-05-18 15:30:00,1019.10,50.0,44.7,81,0,0,,,,,,
2024-05-18 15:45:00,1019.00,50.0,45.4,84,0,0,,,,,,
2024-05-18 16:00:00,1019.10,49.0,45.3,86,0,0,,,,,,
2024-05-18 16:15:00,1019.10,49.0,45.6,87,0,0,,,,,,
2024-05-18 16:30:00,1019.10,48.0,45.2,90,0,0,,,,,,
2024-05-18 16:45:00,1019.00,48.0,45.2,90,0,0,,,,,,
2024-05-18 17:00:00,1019.00,49.0,46.2,90,0,0,,,,,,
2024-05-18 17:15:00,1019.00,49.0,45.9,88,0,0,,,,,,
2024-05-18 17:30:00,1019.00,50.0,46.3,86,0,0,,,,,,
2024-05-18 17:45:00,1018.90,51.0,46.3,84,0,0,,,,,,
2024-05-18 18:00:00,1019.00,51.0,46.6,84,0,0,,,,,,
2024-05-18 18:15:00,1019.00,53.0,48.3,83,0,0,,,,,,
2024-05-18 18:30:00,1019.00,54.0,48.6,82,0,0,,,,,,
2024-05-18 18:45:00,1019.00,56.0,48.9,76,0,0,,,,,,
2024-05-18 18:55:00,1019.00,55.0,47.2,74,0,0,,,,,,
2024-05-18 19:15:00,1019.00,56.0,48.2,75,0,0,,,,,,
2024-05-18 19:30:00,1018.90,56.0,48.2,75,0,0,,,,,,
2024-05-18 19:40:00,1018.80,57.0,48.8,73,0,0,,,,,,
2024-05-18 20:00:00,1018.80,56.0,48.2,75,0,0,,,,,,
2024-05-18 20:15:00,1018.70,56.0,48.2,75,0,0,,,,,,
2024-05-18 20:30:00,1018.70,56.0,47.8,74,0,0,,,,,,
2024-05-18 20:40:00,1018.60,56.0,48.9,76,0,0,,,,,,
2024-05-18 21:00:00,1018.70,55.0,47.9,76,0,0,,,,,,
2024-05-18 21:15:00,1018.60,53.0,47.3,81,0,0,,,,,,
2024-05-18 21:30:00,1018.60,52.0,47.0,83,0,0,,,,,,
2024-05-18 21:45:00,1018.60,52.0,47.3,84,0,0,,,,,,
2024-05-18 22:00:00,1018.50,54.0,49.3,83,0,0,,,,,,
2024-05-18 22:15:00,1018.50,56.0,49.6,79,0,0,,,,,,
2024-05-18 22:30:00,1018.50,55.0,47.9,76,0,0,,,,,,
2024-05-18 22:45:00,1018.40,56.0,49.6,79,0,0,,,,,,
2024-05-18 23:00:00,1018.30,56.0,48.2,75,0,0,,,,,,
2024-05-18 23:15:00,1018.10,56.0,47.8,74,0,0,,,,,,
2024-05-18 23:30:00,1017.90,55.0,47.2,74,0,0,,,,,,
2024-05-18 23:45:00,1017.90,55.0,47.6,75,0,0,,,,,,
2024-05-19 00:00:00,1017.80,55.0,47.3,75,0,0,1018.19,55.6,46.5,71,8.9,302
2024-05-19 00:05:00,1017.90,55.0,47.0,74,0,0,1018.19,55.6,46.5,71,9.2,305
2024-05-19 00:20:00,1018.00,55.0,47.6,76,0,0,1018.19,55.6,46.5,71,9.2,305
2024-05-19 00:25:00,1018.10,55.0,48.0,77,0,0,1018.19,55.6,46.5,71,9.2,305
2024-05-19 00:30:00,1018.10,55.0,48.0,77,0,0,1018.19,55.6,46.5,71,9.2,305
2024-05-19 00:40:00,1018.10,55.0,49.0,80,0,0,1018.37,53.0,45.4,75,6.5,302
2024-05-19 00:45:00,1018.10,55.0,49.3,81,0,0,1018.36,54.8,46.2,72,7.9,297
2024-05-19 00:50:00,1018.20,55.0,49.3,81,0,0,1018.36,54.8,46.2,72,7.9,297
2024-05-19 00:55:00,1018.10,55.0,49.6,82,0,0,1018.36,54.8,46.2,72,7.9,297
2024-05-19 01:00:00,1018.10,54.0,47.7,79,0,0,1018.36,54.8,46.2,72,7.9,297
2024-05-19 01:05:00,1018.10,55.0,47.6,76,0,0,1018.36,54.8,46.2,72,7.9,297
2024-05-19 01:10:00,1018.10,55.0,47.6,76,0,0,1018.36,54.8,46.2,72,7.9,297
2024-05-19 01:15:00,1018.20,54.0,46.7,76,0,0,1018.36,54.8,46.2,72,7.9,297
2024-05-19 01:30:00,1018.20,55.0,48.0,77,0,0,1018.36,54.8,46.2,72,7.9,297
2024-05-19 01:35:00,1018.20,55.0,47.6,76,0,0,1018.37,54.8,46.2,72,7.7,297
2024-05-19 01:40:00,1018.10,55.0,47.3,75,0,0,1018.35,52.1,45.2,77,8.0,302
2024-05-19 01:45:00,1018.20,54.0,46.7,76,0,0,1018.35,53.1,45.2,74,8.0,302
2024-05-19 01:50:00,1018.20,54.0,46.7,76,0,0,1018.35,53.1,45.2,74,8.0,302
2024-05-19 01:55:00,1018.20,54.0,45.6,73,0,0,1018.35,53.1,45.2,74,8.3,300
2024-05-19 02:00:00,1018.20,54.0,45.6,73,0,0,1018.35,53.1,45.2,74,8.3,300
2024-05-19 02:05:00,1018.20,54.0,45.6,73,0,0,1018.35,53.1,45.2,74,8.7,304
2024-05-19 02:15:00,1018.30,54.0,46.0,74,0,0,1018.35,53.1,45.2,74,8.7,304
2024-05-19 02:20:00,1018.30,54.0,46.3,75,0,0,1018.35,53.1,45.2,74,8.7,304
2024-05-19 02:25:00,1018.30,54.0,46.7,76,0,0,1018.35,53.1,45.2,74,8.7,304
2024-05-19 02:30:00,1018.30,53.0,45.4,75,0,0,1018.35,53.1,45.2,74,8.7,304
2024-05-19 02:35:00,1018.40,52.0,45.1,77,0,0,1018.35,53.1,45.2,74,8.7,304
2024-05-19 02:40:00,1018.50,52.0,45.4,78,0,0,1018.55,51.3,44.0,76,6.9,309
2024-05-19 02:45:00,1018.40,52.0,45.7,79,0,0,1018.55,51.3,44.0,76,7.8,297
2024-05-19 02:50:00,1018.50,51.0,44.8,79,0,0,1018.55,51.3,44.0,76,7.8,297
2024-05-19 02:55:00,1018.40,51.0,45.1,80,0,0,1018.55,51.3,44.0,76,7.6,287
2024-05-19 03:05:00,1018.40,51.0,45.4,81,0,0,1018.55,51.3,44.0,76,7.6,287
2024-05-19 03:10:00,1018.50,51.0,45.1,80,0,0,1018.55,51.3,44.0,76,7.6,287
2024-05-19 03:15:00,1018.60,51.0,45.1,80,0,0,1018.55,51.3,44.0,76,7.6,287
2024-05-19 03:20:00,1018.50,51.0,45.1,80,0,0,1018.55,51.3,44.0,76,7.6,287
2024-05-19 03:25:00,1018.50,51.0,45.1,80,0,0,1018.55,51.3,44.0,76,7.6,287
2024-05-19 03:30:00,1018.50,51.0,45.1,80,0,0,1018.55,51.3,44.0,76,7.6,287
2024-05-19 03:35:00,1018.60,51.0,45.4,81,0,0,1018.55,51.3,44.0,76,7.6,287
2024-05-19 03:45:00,1018.70,51.0,45.7,82,0,0,1018.84,49.9,44.1,80,9.2,296
2024-05-19 03:50:00,1018.70,51.0,46.0,83,0,0,1018.84,49.9,44.1,80,9.2,296
2024-05-19 03:55:00,1018.60,51.0,46.0,83,0,0,1018.84,49.9,44.1,80,8.6,289
2024-05-19 04:00:00,1018.70,50.0,45.0,83,0,0,1018.84,49.9,44.1,80,8.6,289
2024-05-19 04:05:00,1018.80,50.0,44.7,82,0,0,1018.84,49.9,44.1,80,8.6,289
2024-05-19 04:10:00,1018.80,50.0,45.0,83,0,0,1018.84,49.9,44.1,80,8.6,289
2024-05-19 04:15:00,1018.90,50.0,45.4,84,0,0,1018.84,49.9,44.1,80,8.6,289
2024-05-19 04:20:00,1019.00,50.0,45.7,84,0,0,1018.84,49.9,44.1,80,8.6,289
2024-05-19 04:25:00,1019.00,50.0,45.7,84,0,0,1018.84,49.9,44.1,80,8.6,289
2024-05-19 04:35:00,1019.20,50.0,45.7,84,0,0,1018.84,49.9,44.1,80,8.6,289
2024-05-19 04:40:00,1019.10,50.0,46.0,85,0,0,1019.76,49.2,44.1,82,5.9,297
2024-05-19 04:45:00,1019.20,50.0,46.0,85,0,0,1019.76,49.2,44.1,82,6.3,282
2024-05-19 04:50:00,1019.30,50.0,46.0,85,0,0,1019.76,49.2,44.1,82,6.3,282
2024-05-19 04:55:00,1019.30,50.0,46.0,85,0,0,1019.76,49.2,44.1,82,7.0,281
2024-05-19 05:00:00,1019.40,50.0,46.0,85,0,0,1019.76,49.2,44.1,82,7.0,281
2024-05-19 05:10:00,1019.40,50.0,45.7,84,0,0,1019.76,49.2,44.1,82,7.0,281
2024-05-19 05:20:00,1019.60,50.0,45.7,84,0,0,1019.76,49.2,44.1,82,7.0,281
2024-05-19 05:25:00,1019.60,50.0,45.7,84,0,0,1019.76,49.2,44.1,82,7.0,281
2024-05-19 05:30:00,1019.60,50.0,45.7,84,0,0,1019.76,49.2,44.1,82,7.0,281
2024-05-19 05:35:00,1019.60,50.0,45.7,84,0,0,1019.76,49.2,44.1,82,7.0,281
2024-05-19 05:40:00,1019.60,50.0,46.0,85,0,0,1019.96,48.9,44.5,84,5.4,304
2024-05-19 05:45:00,1019.60,50.0,46.0,85,0,0,1019.96,48.9,44.5,84,7.7,291
2024-05-19 05:50:00,1019.70,50.0,46.0,85,0,0,1019.96,48.9,44.5,84,7.7,291
2024-05-19 05:55:00,1019.80,50.0,46.0,85,0,0,1019.96,48.9,44.5,84,7.8,292
2024-05-19 06:00:00,1019.80,50.0,46.3,86,0,0,1019.96,48.9,44.5,84,7.8,292
2024-05-19 06:05:00,1019.80,50.0,46.3,86,0,0,1019.96,48.9,44.5,84,7.8,292
2024-05-19 06:15:00,1019.80,50.0,46.6,87,0,0,1019.96,48.9,44.5,84,7.8,292
2024-05-19 06:20:00,1019.80,50.0,46.6,87,0,0,1019.96,48.9,44.5,84,7.8,292
2024-05-19 06:25:00,1019.90,50.0,46.6,87,0,0,1019.96,48.9,44.5,84,7.8,292
2024-05-19 06:30:00,1019.90,50.0,46.6,87,0,0,1019.96,48.9,44.5,84,7.8,292
2024-05-19 06:35:00,1019.90,50.0,46.6,87,0,0,1019.96,48.9,44.5,84,7.8,292
2024-05-19 06:45:00,1020.00,50.0,46.6,87,0,0,1020.09,48.4,44.1,85,5.6,285
2024-05-19 06:50:00,1019.90,50.0,46.6,87,0,0,1020.09,48.4,44.1,85,5.6,285
2024-05-19 07:00:00,1019.90,50.0,46.6,87,0,0,1020.09,48.4,44.1,85,4.7,268
2024-05-19 07:10:00,1019.90,49.0,45.3,86,0,0,1020.09,48.4,44.1,85,4.7,268
2024-05-19 07:15:00,1019.90,49.0,45.3,86,0,0,1020.09,48.4,44.1,85,4.7,268
2024-05-19 07:20:00,1020.00,49.0,45.3,86,0,0,1020.09,48.4,44.1,85,4.7,268
2024-05-19 07:25:00,1020.00,49.0,44.7,84,0,0,1020.09,48.4,44.1,85,4.7,268
2024-05-19 07:45:00,1020.10,50.0,45.7,84,0,0,1020.53,48.1,43.5,84,8.7,285
2024-05-19 07:55:00,1020.20,49.0,44.7,84,0,0,1020.53,48.1,43.5,84,8.8,286
2024-05-19 08:00:00,1020.20,50.0,45.7,84,0,0,1020.53,48.1,43.5,84,7.4,289
2024-05-19 08:05:00,1020.30,49.0,44.4,83,0,0,1020.52,48.1,43.5,84,7.4,289
2024-05-19 08:10:00,1020.20,50.0,45.4,84,0,0,1020.52,48.1,43.5,84,7.4,289
2024-05-19 08:15:00,1020.30,50.0,45.4,84,0,0,1020.52,48.1,43.5,84,7.8,288
2024-05-19 08:20:00,1020.40,50.0,45.7,84,0,0,1020.52,48.1,43.5,84,7.8,288
2024-05-19 08:25:00,1020.40,50.0,45.7,84,0,0,1020.52,48.1,43.5,84,7.8,288
2024-05-19 08:30:00,1020.40,50.0,45.7,84,0,0,1020.52,48.1,43.5,84,7.8,288
2024-05-19 08:35:00,1020.40,50.0,45.7,84,0,0,1020.52,48.5,43.9,84,7.8,288
2024-05-19 08:40:00,1020.30,49.0,45.0,85,0,0,1020.70,47.9,43.6,85,4.7,290
2024-05-19 08:45:00,1020.30,50.0,46.0,85,0,0,1020.70,47.9,43.6,85,5.1,287
2024-05-19 08:50:00,1020.30,49.0,45.0,85,0,0,1020.70,47.9,43.6,85,5.1,287
2024-05-19 08:55:00,1020.40,49.0,45.0,85,0,0,1020.70,47.9,43.6,85,6.0,278
2024-05-19 09:00:00,1020.40,49.0,45.0,85,0,0,1020.70,47.9,43.6,85,6.0,278
2024-05-19 09:05:00,1020.30,49.0,45.3,86,0,0,1020.70,47.9,43.6,85,6.0,278
2024-05-19 09:10:00,1020.40,49.0,45.3,86,0,0,1020.70,47.9,43.6,85,6.0,278
2024-05-19 09:20:00,1020.50,49.0,45.0,85,0,0,1020.70,47.9,43.6,85,6.0,278
2024-05-19 09:25:00,1020.50,49.0,45.3,86,0,0,1020.70,47.9,43.6,85,6.0,278
2024-05-19 09:30:00,1020.50,49.0,45.3,86,0,0,1020.70,47.9,43.6,85,6.0,278
2024-05-19 09:35:00,1020.70,49.0,45.3,86,0,0,1020.70,47.9,43.6,85,6.0,278
2024-05-19 09:40:00,1020.60,49.0,45.3,86,0,0,1021.01,46.9,43.5,87,4.1,297
2024-05-19 09:45:00,1020.70,49.0,45.3,86,0,0,1021.01,47.5,43.5,85,5.7,275
2024-05-19 09:50:00,1020.70,49.0,45.3,86,0,0,1021.01,47.5,43.5,85,5.7,275
2024-05-19 09:55:00,1020.70,49.0,45.6,87,0,0,1021.01,47.5,43.5,85,6.5,281
2024-05-19 10:00:00,1020.80,49.0,45.3,86,0,0,1021.01,47.5,43.5,85,6.5,281
2024-05-19 10:05:00,1020.80,49.0,45.6,87,0,0,1021.01,47.5,43.5,85,6.5,281
2024-05-19 10:10:00,1020.90,49.0,45.6,87,0,0,1021.01,47.5,43.5,85,6.5,281
2024-05-19 10:25:00,1021.00,49.0,45.3,86,0,0,1021.01,47.5,43.5,85,6.5,281
2024-05-19 10:30:00,1021.00,49.0,45.0,85,0,0,1021.01,47.5,43.5,85,6.5,281
2024-05-19 10:35:00,1021.00,49.0,44.7,84,0,0,1021.01,47.5,43.5,85,6.5,281
2024-05-19 10:45:00,1021.00,49.0,45.0,85,0,0,1021.39,47.6,43.4,85,5.3,281
2024-05-19 10:50:00,1021.00,49.0,45.0,85,0,0,1021.43,47.6,43.4,85,5.3,281
2024-05-19 10:55:00,1021.10,49.0,45.0,85,0,0,1021.43,47.6,43.4,85,5.7,283
2024-05-19 11:00:00,1021.10,49.0,44.7,84,0,0,1021.43,47.6,43.4,85,5.7,283
2024-05-19 11:05:00,1021.10,49.0,44.7,84,0,0,1021.43,47.6,43.4,85,5.7,283
2024-05-19 11:10:00,1021.20,49.0,44.7,84,0,0,1021.43,47.6,43.4,85,5.7,283
2024-05-19 11:15:00,1021.30,49.0,44.7,84,0,0,1021.42,47.6,43.4,85,5.7,283
2024-05-19 11:20:00,1021.30,49.0,44.7,84,0,0,1021.42,47.6,43.4,85,5.7,283
2024-05-19 11:25:00,1021.30,49.0,44.4,83,0,0,1021.42,47.6,43.4,85,5.7,283
2024-05-19 11:30:00,1021.40,49.0,44.4,83,0,0,1021.42,47.6,43.4,85,5.7,283
2024-05-19 11:35:00,1021.40,49.0,44.4,83,0,0,1021.42,47.6,43.4,85,5.7,283
2024-05-19 11:40:00,1021.30,49.0,44.7,84,0,0,1021.75,46.8,43.5,88,5.4,296
2024-05-19 11:45:00,1021.40,49.0,44.7,84,0,0,1021.77,47.6,43.5,85,5.7,279
2024-05-19 11:50:00,1021.40,49.0,44.7,84,0,0,1021.77,47.6,43.5,85,5.7,279
2024-05-19 11:55:00,1021.50,49.0,45.0,85,0,0,1021.77,47.6,43.5,85,5.6,297
2024-05-19 12:00:00,1021.50,49.0,45.0,85,0,0,1021.75,47.6,43.5,85,5.6,297
2024-05-19 12:05:00,1021.60,48.0,44.0,85,0,0,1021.75,47.6,43.5,85,5.6,297
2024-05-19 12:10:00,1021.60,48.0,44.3,86,0,0,1021.75,47.6,43.5,85,5.6,297
2024-05-19 12:20:00,1021.60,48.0,44.3,86,0,0,1021.75,47.6,43.5,85,5.6,297
2024-05-19 12:40:00,1021.90,48.0,44.6,87,0,0,1022.16,47.0,43.7,88,4.9,287
2024-05-19 12:45:00,1022.00,48.0,44.6,87,0,0,1022.13,47.8,43.7,85,5.1,298
2024-05-19 12:50:00,1022.00,48.0,44.6,87,0,0,1022.13,47.8,43.7,85,5.1,298
2024-05-19 13:00:00,1022.10,48.0,44.6,87,0,0,1022.16,47.8,43.7,85,6.1,293
2024-05-19 13:10:00,1022.20,48.0,44.6,87,0,0,1022.16,47.8,43.7,85,5.8,284
2024-05-19 13:15:00,1022.30,48.0,44.6,87,0,0,1022.16,47.8,43.7,85,5.8,284
2024-05-19 13:20:00,1022.40,48.0,44.6,87,0,0,1022.16,47.8,43.7,85,5.8,284
2024-05-19 13:25:00,1022.40,48.0,44.6,87,0,0,1022.16,47.8,43.7,85,5.8,284
2024-05-19 13:35:00,1022.60,48.0,44.6,87,0,0,1022.16,47.8,43.7,85,5.8,284
2024-05-19 13:40:00,1022.70,48.0,44.6,87,0,0,1022.99,47.7,44.6,88,4.0,288
2024-05-19 13:45:00,1022.80,48.0,44.9,88,0,0,1022.99,47.7,44.6,88,3.8,289
2024-05-19 13:55:00,1023.00,48.0,44.9,88,0,0,1022.99,47.7,44.6,88,4.5,286
2024-05-19 14:05:00,1023.10,48.0,45.2,89,0,0,1022.99,47.7,44.6,88,4.5,286
2024-05-19 14:15:00,1023.30,48.0,45.5,90,0,0,1022.99,47.7,44.6,88,4.5,286
2024-05-19 14:20:00,1023.30,48.0,45.5,90,0,0,1022.99,47.7,44.6,88,4.5,286
2024-05-19 14:25:00,1023.40,48.0,45.5,90,0,0,1022.99,47.7,44.6,88,4.5,286
2024-05-19 14:30:00,1023.40,48.0,45.5,90,0,0,1022.99,47.7,44.6,88,4.5,286
2024-05-19 14:35:00,1023.50,48.0,45.5,90,0,0,1022.99,47.7,44.6,88,4.5,286
2024-05-19 14:40:00,1023.40,48.0,45.5,90,0,0,1022.99,47.7,44.6,88,4.5,286
2024-05-19 14:45:00,1023.50,48.0,45.2,90,0,0,,,,,,
2024-05-19 15:15:00,1023.50,49.0,45.9,88,0,0,,,,,,
2024-05-19 15:25:00,1023.70,49.0,45.9,88,0,0,,,,,,
2024-05-19 15:45:00,1023.80,50.0,46.3,86,0,0,,,,,,
2024-05-19 16:15:00,1024.00,51.0,46.3,84,0,0,,,,,,