"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-03-24 20:00:00,1010.30,43.0,17.2,34,0,0,,,,,,
2024-03-24 20:15:00,1010.40,43.0,17.2,34,0,0,,,,,,
2024-03-24 20:30:00,1010.40,43.0,17.2,34,0,0,,,,,,
2024-03-24 20:45:00,1010.30,43.0,17.2,34,0,0,,,,,,
2024-03-24 21:00:00,1010.30,43.0,17.2,34,0,0,,,,,,
2024-03-24 21:15:00,1010.10,43.0,17.2,34,0,0,,,,,,
2024-03-24 21:25:00,1010.00,43.0,17.2,34,0,0,,,,,,
2024-03-24 21:40:00,1009.90,43.0,17.2,34,0,0,,,,,,
2024-03-24 22:00:00,1009.90,43.0,17.2,34,0,0,,,,,,
2024-03-24 22:15:00,1009.90,43.0,17.2,34,0,0,,,,,,
2024-03-24 22:30:00,1010.00,43.0,17.2,34,0,0,,,,,,
2024-03-24 22:45:00,1010.00,55.0,48.9,79,0,0,,,,,,
2024-03-24 22:55:00,1009.90,55.0,49.3,81,0,0,,,,,,
2024-03-24 23:15:00,1009.60,56.0,47.8,74,0,0,,,,,,
2024-03-24 23:30:00,1009.60,57.0,48.8,73,0,0,,,,,,
2024-03-24 23:45:00,1009.60,57.0,49.1,74,0,0,,,,,,
2024-03-25 00:15:00,1009.40,56.0,47.1,71,0,0,,,,,,
2024-03-25 00:30:00,1009.40,56.0,47.5,73,0,0,,,,,,
2024-03-25 00:35:00,1009.50,56.0,47.8,74,0,0,,,,,,
2024-03-25 00:50:00,1009.60,55.0,47.3,75,0,0,1009.66,55.3,47.5,74,,231
2024-03-25 00:55:00,1009.60,55.0,47.3,75,0,0,1009.66,55.3,47.5,74,,231
2024-03-25 01:00:00,1009.60,55.0,47.6,75,0,0,,,,,,
2024-03-25 01:10:00,1009.60,54.0,47.0,76,0,0,,,,,,
2024-03-25 01:30:00,1009.60,55.0,47.2,74,0,0,,,,,,
2024-03-25 01:40:00,1009.70,56.0,48.6,76,0,0,1009.78,51.8,46.6,82,,46
2024-03-25 01:45:00,1009.80,55.0,48.3,78,0,0,1009.78,52.9,46.6,79,,231
2024-03-25 01:50:00,1009.70,55.0,48.7,79,0,0,1009.78,52.9,46.6,79,,231
2024-03-25 01:55:00,1009.80,54.0,47.7,79,0,0,1009.78,52.9,46.6,79,,231
2024-03-25 02:00:00,1009.80,53.0,47.3,81,0,0,,,,,,
2024-03-25 02:15:00,1009.70,50.0,45.0,82,0,0,,,,,,
2024-03-25 02:30:00,1009.80,49.0,45.3,86,0,0,,,,,,
2024-03-25 02:45:00,1009.80,48.0,45.2,89,0,0,1009.81,49.2,44.8,84,,231
2024-03-25 02:50:00,1009.90,48.0,45.5,90,0,0,1009.81,49.2,44.8,84,,231
2024-03-25 02:55:00,1009.90,48.0,45.5,90,0,0,1009.81,49.2,44.8,84,,231
2024-03-25 03:00:00,1009.80,48.0,45.8,92,0,0,,,,,,
2024-03-25 03:15:00,1009.70,48.0,45.8,92,0,0,,,,,,
2024-03-25 03:30:00,1009.70,48.0,45.8,92,0,0,,,,,,
2024-03-25 03:40:00,1009.80,48.0,46.0,92,0,0,1009.83,48.0,44.5,87,,45
2024-03-25 03:45:00,1009.70,48.0,46.0,92,0,0,1009.83,48.0,44.5,87,,231
2024-03-25 03:50:00,1009.80,48.0,46.0,92,0,0,1009.83,48.0,44.5,87,,231
2024-03-25 03:55:00,1009.80,48.0,46.0,92,0,0,1009.83,48.0,44.5,87,,231
2024-03-25 04:00:00,1009.90,48.0,46.1,92,0,0,,,,,,
2024-03-25 04:05:00,1009.90,48.0,46.4,94,0,0,,,,,,
2024-03-25 04:30:00,1010.10,48.0,46.4,94,0,0,,,,,,
2024-03-25 04:40:00,1010.30,48.0,46.3,93,0,0,1010.29,47.6,44.5,88,,53
2024-03-25 04:45:00,1010.30,48.0,46.6,94,0,0,1010.29,47.6,44.5,88,,231
2024-03-25 04:50:00,1010.30,48.0,46.6,94,0,0,1010.29,47.6,44.5,88,,231
2024-03-25 05:00:00,1010.40,48.0,46.6,95,0,0,,,,,,
2024-03-25 05:15:00,1010.50,48.0,46.4,94,0,0,,,,,,
2024-03-25 05:30:00,1010.50,48.0,46.1,92,0,0,,,,,,
2024-03-25 05:40:00,1010.40,48.0,46.0,92,0,0,1010.47,47.9,45.0,89,,53
2024-03-25 05:45:00,1010.40,48.0,46.0,92,0,0,1010.47,47.9,45.0,89,,231
2024-03-25 05:50:00,1010.40,48.0,45.7,91,0,0,1010.47,47.9,45.0,89,,231
2024-03-25 05:55:00,1010.40,48.0,45.7,91,0,0,1010.47,47.9,45.0,89,,231
2024-03-25 06:15:00,1010.40,48.0,45.8,92,0,0,,,,,,
2024-03-25 06:25:00,1010.40,48.0,45.8,92,0,0,,,,,,
2024-03-25 06:40:00,1010.60,48.0,45.7,91,0,0,1010.67,47.6,44.5,88,,50
2024-03-25 06:45:00,1010.60,48.0,45.7,91,0,0,1010.67,47.6,44.5,88,,231
2024-03-25 06:50:00,1010.60,48.0,45.7,91,0,0,1010.67,47.6,44.5,88,,231
2024-03-25 06:55:00,1010.60,48.0,45.7,91,0,0,1010.67,47.6,44.5,88,,231
2024-03-25 07:00:00,1010.70,48.0,45.8,92,0,0,,,,,,
2024-03-25 07:15:00,1010.70,48.0,46.1,92,0,0,,,,,,
2024-03-25 07:30:00,1010.70,48.0,46.1,92,0,0,,,,,,
2024-03-25 07:45:00,1010.70,48.0,46.0,92,0,0,1010.79,48.1,45.0,88,,231
2024-03-25 07:50:00,1010.70,48.0,46.3,93,0,0,1010.79,48.1,45.0,88,,231
2024-03-25 08:00:00,1010.70,48.0,46.4,94,0,0,,,,,,
2024-03-25 08:10:00,1010.70,48.0,46.4,94,0,0,,,,,,
2024-03-25 08:30:00,1010.80,48.0,46.6,95,0,0,,,,,,
2024-03-25 08:45:00,1011.00,48.0,46.6,94,0,0,1010.96,47.6,44.8,90,,231
2024-03-25 08:50:00,1011.00,48.0,46.6,94,0,0,1010.96,47.6,44.8,90,,231
2024-03-25 08:55:00,1010.90,48.0,46.6,94,0,0,1011.07,47.6,45.0,90,,231
2024-03-25 09:00:00,1010.90,48.0,46.6,95,0,0,,,,,,
2024-03-25 09:15:00,1010.80,47.0,45.6,94,0,0,,,,,,
2024-03-25 09:30:00,1010.80,47.0,45.4,93,0,0,,,,,,
2024-03-25 09:40:00,1010.70,47.0,45.3,93,0,0,1010.91,47.2,44.8,91,,46
2024-03-25 09:45:00,1010.80,47.0,45.0,92,0,0,1010.91,47.2,44.8,91,,231
2024-03-25 09:50:00,1010.80,47.0,45.3,93,0,0,1010.91,47.2,44.8,91,,231
2024-03-25 09:55:00,1010.70,47.0,45.0,92,0,0,1010.91,47.2,44.8,91,,231
2024-03-25 10:00:00,1010.70,47.0,45.1,92,0,0,,,,,,
2024-03-25 10:15:00,1010.80,47.0,45.4,93,0,0,,,,,,
2024-03-25 10:30:00,1010.70,47.0,45.4,93,0,0,,,,,,
2024-03-25 10:40:00,1010.70,47.0,45.3,93,0,0,1010.43,46.7,44.5,91,,54
2024-03-25 10:45:00,1010.60,47.0,45.3,93,0,0,1010.43,46.7,44.5,91,,231
2024-03-25 10:50:00,1010.50,47.0,45.3,93,0,0,1010.44,46.7,44.5,91,,230
2024-03-25 10:55:00,1010.50,47.0,45.3,93,0,0,1010.44,46.7,44.4,91,,230
2024-03-25 11:00:00,1010.50,47.0,45.4,93,0,0,,,,,,
2024-03-25 11:05:00,1010.40,47.0,45.1,92,0,0,,,,,,
2024-03-25 11:30:00,1010.40,47.0,45.4,93,0,0,,,,,,
2024-03-25 11:40:00,1010.40,46.0,44.3,93,0,0,1010.67,46.6,44.2,91,,54
2024-03-25 11:45:00,1010.40,46.0,44.3,93,0,0,1010.67,46.6,44.2,91,,231
2024-03-25 11:50:00,1010.40,46.0,44.3,93,0,0,1010.67,46.6,44.2,91,,231
2024-03-25 11:55:00,1010.40,46.0,44.3,93,0,0,1010.67,46.6,44.2,91,,231
2024-03-25 12:15:00,1010.40,46.0,44.4,93,0,0,,,,,,
2024-03-25 12:30:00,1010.50,46.0,44.4,93,0,0,,,,,,
2024-03-25 12:45:00,1010.40,46.0,44.0,92,0,0,1010.75,46.0,43.6,91,,231
2024-03-25 12:50:00,1010.40,46.0,44.0,92,0,0,1010.75,46.0,43.6,91,,231
2024-03-25 13:00:00,1010.50,46.0,44.1,92,0,0,,,,,,
2024-03-25 13:10:00,1010.60,46.0,43.8,92,0,0,,,,,,
2024-03-25 13:25:00,1010.60,46.0,43.5,90,0,0,,,,,,
2024-03-25 13:40:00,1010.60,45.0,42.5,90,0,0,,,,,,
2024-03-25 14:00:00,1010.80,45.0,42.8,92,0,0,,,,,,
2024-03-25 14:15:00,1010.90,45.0,43.1,93,0,0,,,,,,
2024-03-25 14:30:00,1011.00,45.0,42.5,90,0,0,,,,,,
2024-03-25 14:45:00,1011.10,45.0,42.8,92,0,0,,,,,,
2024-03-25 15:00:00,1011.20,45.0,42.8,92,0,0,,,,,,
2024-03-25 15:05:00,1011.20,45.0,42.8,92,0,0,,,,,,
2024-03-25 15:30:00,1011.30,45.0,43.4,94,0,0,,,,,,
2024-03-25 15:45:00,1011.40,45.0,43.6,94,0,0,,,,,,
2024-03-25 16:00:00,1011.30,45.0,43.6,94,0,0,,,,,,
2024-03-25 16:15:00,1011.40,45.0,43.9,96,0,0,,,,,,
2024-03-25 16:30:00,1011.50,45.0,43.9,96,0,0,,,,,,
2024-03-25 16:45:00,1011.60,45.0,43.9,96,0,0,,,,,,
2024-03-25 17:00:00,1011.70,45.0,43.9,96,0,0,,,,,,
2024-03-25 17:15:00,1011.70,45.0,44.2,96,0,0,,,,,,
2024-03-25 17:30:00,1011.70,45.0,43.9,96,0,0,,,,,,
2024-03-25 17:40:00,1011.70,45.0,44.2,96,0,0,,,,,,
2024-03-25 18:00:00,1011.70,46.0,45.2,97,0,0,,,,,,
2024-03-25 18:15:00,1011.80,46.0,45.2,97,0,0,,,,,,
2024-03-25 18:30:00,1011.80,46.0,45.2,97,0,0,,,,,,
2024-03-25 18:45:00,1011.70,46.0,45.2,97,0,0,,,,,,
2024-03-25 19:00:00,1011.80,46.0,45.2,97,0,0,,,,,,
2024-03-25 19:15:00,1011.80,46.0,45.2,97,0,0,,,,,,
2024-03-25 19:25:00,1011.70,46.0,45.2,97,0,0,,,,,,
2024-03-25 19:45:00,1011.70,47.0,46.2,96,0,0,,,,,,
2024-03-25 20:00:00,1011.70,47.0,45.9,96,0,0,,,,,,
2024-03-25 20:05:00,1011.70,47.0,46.2,96,0,0,,,,,,
2024-03-25 20:30:00,1011.70,48.0,46.9,95,0,0,,,,,,
2024-03-25 20:45:00,1011.50,47.0,45.6,94,0,0,,,,,,
2024-03-25 21:00:00,1011.50,47.0,45.6,94,0,0,,,,,,
2024-03-25 21:10:00,1011.40,47.0,45.6,94,0,0,,,,,,
2024-03-25 21:20:00,1011.30,48.0,46.6,95,0,0,,,,,,
2024-03-25 21:40:00,1011.20,49.0,47.4,94,0,0,,,,,,
2024-03-25 21:55:00,1011.30,48.0,45.8,92,0,0,,,,,,
2024-03-25 22:15:00,1011.20,48.0,45.8,92,0,0,,,,,,
2024-03-25 22:30:00,1011.20,48.0,45.8,92,0,0,,,,,,
2024-03-25 22:40:00,1011.20,49.0,46.8,92,0,0,,,,,,
2024-03-25 22:55:00,1011.20,49.0,46.8,92,0,0,,,,,,
2024-03-25 23:15:00,1011.20,49.0,46.8,92,0,0,,,,,,
2024-03-25 23:25:00,1011.20,49.0,46.8,92,0,0,,,,,,
2024-03-25 23:45:00,1011.10,49.0,46.8,92,0,0,,,,,,
2024-03-26 00:15:00,1011.00,49.0,47.1,92,0,0,,,,,,
2024-03-26 00:30:00,1011.00,49.0,47.1,92,0,0,,,,,,
2024-03-26 00:40:00,1011.00,49.0,47.0,92,0,0,1011.11,49.4,46.4,89,,47
2024-03-26 00:45:00,1011.00,49.0,47.0,92,0,0,1011.11,49.3,46.4,89,,231
2024-03-26 00:50:00,1011.00,49.0,47.0,92,0,0,1011.11,49.4,46.4,89,,231
2024-03-26 01:15:00,1010.90,48.0,46.1,92,0,0,,,,,,
2024-03-26 01:30:00,1010.90,48.0,46.1,92,0,0,,,,,,
2024-03-26 01:40:00,1011.00,48.0,46.0,92,0,0,1011.08,48.2,46.1,92,,78
2024-03-26 01:45:00,1011.00,48.0,46.0,92,0,0,1011.08,48.2,46.1,92,,231
2024-03-26 01:50:00,1010.90,48.0,46.0,92,0,0,1011.08,48.2,46.1,92,,231
2024-03-26 02:00:00,1011.00,48.0,46.4,94,0,0,,,,,,
2024-03-26 02:15:00,1011.00,48.0,46.4,94,0,0,,,,,,
2024-03-26 02:30:00,1011.00,48.0,46.4,94,0,0,,,,,,
2024-03-26 02:40:00,1011.00,48.0,46.3,93,0,0,1011.17,47.6,45.4,91,,50
2024-03-26 02:45:00,1011.00,48.0,46.6,94,0,0,1011.17,47.6,45.4,91,,231
2024-03-26 02:50:00,1011.00,47.0,45.6,94,0,0,1011.17,47.6,45.4,91,,231
2024-03-26 02:55:00,1011.10,48.0,46.6,94,0,0,1011.17,47.6,45.4,91,,231
2024-03-26 03:00:00,1011.20,48.0,46.6,95,0,0,,,,,,
2024-03-26 03:15:00,1011.20,48.0,46.6,95,0,0,,,,,,
2024-03-26 03:25:00,1011.20,47.0,45.6,94,0,0,,,,,,
2024-03-26 03:40:00,1011.30,47.0,45.6,94,0,0,1011.50,46.8,44.6,92,,46
2024-03-26 03:45:00,1011.30,47.0,45.6,94,0,0,1011.50,46.8,44.6,92,,231
2024-03-26 03:50:00,1011.30,47.0,45.9,95,0,0,1011.49,46.8,44.6,92,,231
2024-03-26 03:55:00,1011.40,47.0,45.9,95,0,0,1011.49,46.8,44.6,92,,231
2024-03-26 04:00:00,1011.40,47.0,45.9,96,0,0,,,,,,
2024-03-26 04:15:00,1011.50,47.0,45.9,96,0,0,,,,,,
2024-03-26 04:20:00,1011.60,47.0,45.9,96,0,0,,,,,,
2024-03-26 04:45:00,1011.70,46.0,44.9,95,0,0,1011.83,46.2,44.2,92,,231
2024-03-26 05:00:00,1011.70,46.0,44.9,95,0,0,,,,,,
2024-03-26 05:15:00,1011.70,46.0,45.2,97,0,0,,,,,,
2024-03-26 05:30:00,1011.90,47.0,46.2,96,0,0,,,,,,
2024-03-26 05:40:00,1011.90,46.0,45.2,96,0,0,1012.10,45.9,44.0,93,,50
2024-03-26 05:45:00,1011.90,46.0,45.2,96,0,0,1012.10,45.9,44.0,93,,231
2024-03-26 05:55:00,1012.10,46.0,44.9,95,0,0,1012.10,45.9,44.0,93,,231
2024-03-26 06:00:00,1012.00,46.0,44.9,95,0,0,,,,,,
2024-03-26 06:05:00,1012.10,46.0,44.9,95,0,0,,,,,,
2024-03-26 06:30:00,1012.30,46.0,45.2,97,0,0,,,,,,
2024-03-26 06:45:00,1012.40,46.0,45.2,96,0,0,1012.61,45.9,44.0,93,,231
2024-03-26 06:50:00,1012.40,46.0,45.2,96,0,0,1012.61,45.9,44.0,93,,231
2024-03-26 06:55:00,1012.40,46.0,45.2,96,0,0,1012.61,45.9,44.0,93,,231
2024-03-26 07:00:00,1012.50,46.0,45.2,97,0,0,,,,,,
2024-03-26 07:10:00,1012.50,46.0,45.2,97,0,0,,,,,,
2024-03-26 07:30:00,1012.60,46.0,45.2,97,0,0,,,,,,
2024-03-26 07:40:00,1012.60,46.0,45.2,96,0,0,1012.81,45.6,43.6,92,,50
2024-03-26 07:45:00,1012.60,46.0,45.2,96,0,0,1012.81,45.6,43.6,92,,231
2024-03-26 07:50:00,1012.60,46.0,45.2,96,0,0,1012.81,45.6,43.6,92,,231
2024-03-26 07:55:00,1012.70,46.0,45.2,96,0,0,1012.81,45.6,43.6,92,,231
2024-03-26 08:00:00,1012.70,46.0,45.2,97,0,0,,,,,,
2024-03-26 08:15:00,1012.70,46.0,45.2,97,0,0,,,,,,
2024-03-26 08:30:00,1012.90,46.0,45.2,97,0,0,,,,,,
2024-03-26 08:40:00,1012.90,46.0,45.2,96,0,0,1013.02,45.7,43.9,93,,50
2024-03-26 08:45:00,1012.80,46.0,45.2,96,0,0,1013.02,45.7,43.9,93,,231
2024-03-26 08:50:00,1012.80,45.0,44.2,96,0,0,1013.02,45.7,43.9,93,,231
2024-03-26 08:55:00,1012.80,45.0,44.2,96,0,0,1013.02,45.7,43.9,93,,231
2024-03-26 09:00:00,1012.90,45.0,44.2,96,0,0,,,,,,
2024-03-26 09:10:00,1012.90,45.0,44.2,96,0,0,,,,,,
2024-03-26 09:30:00,1013.00,45.0,44.2,96,0,0,,,,,,
2024-03-26 09:45:00,1013.00,46.0,45.2,96,0,0,1013.31,46.0,43.9,92,,231
2024-03-26 09:50:00,1012.90,46.0,45.2,96,0,0,1013.31,46.0,43.9,92,,231
2024-03-26 09:55:00,1012.90,46.0,45.2,96,0,0,1013.31,46.0,43.9,92,,231
2024-03-26 10:15:00,1013.00,45.0,44.2,96,0,0,,,,,,
2024-03-26 10:30:00,1013.00,46.0,45.2,97,0,0,,,,,,
2024-03-26 10:40:00,1013.10,46.0,45.2,96,0,0,1013.35,45.8,43.6,92,,44
2024-03-26 10:45:00,1013.20,46.0,45.2,96,0,0,1013.35,45.8,43.6,92,,231
2024-03-26 10:55:00,1013.20,46.0,45.2,96,0,0,1013.35,45.8,43.6,92,,231
2024-03-26 11:00:00,1013.20,46.0,45.2,97,0,0,,,,,,
2024-03-26 11:15:00,1013.20,46.0,45.2,97,0,0,,,,,,
2024-03-26 11:30:00,1013.30,46.0,45.2,97,0,0,,,,,,
2024-03-26 11:40:00,1013.30,46.0,45.2,96,0,0,1013.67,45.7,44.1,93,,50
2024-03-26 11:45:00,1013.30,46.0,45.2,96,0,0,1013.67,45.7,44.1,93,,231
2024-03-26 11:50:00,1013.30,45.0,44.2,96,0,0,1013.67,45.7,44.1,94,,231
2024-03-26 11:55:00,1013.30,45.0,44.2,96,0,0,1013.67,45.7,44.1,94,,231
2024-03-26 12:00:00,1013.30,45.0,44.2,96,0,0,,,,,,
2024-03-26 12:15:00,1013.50,45.0,44.2,96,0,0,,,,,,
2024-03-26 12:30:00,1013.60,45.0,44.2,96,0,0,,,,,,
2024-03-26 12:40:00,1013.60,45.0,44.2,96,0,0,1013.99,45.4,43.8,94,,50
2024-03-26 12:45:00,1013.70,45.0,44.2,96,0,0,1013.99,45.4,43.8,94,,231
2024-03-26 12:50:00,1013.80,45.0,44.2,96,0,0,1013.99,45.4,43.8,94,,231
2024-03-26 13:00:00,1013.90,45.0,44.2,96,0,0,,,,,,
2024-03-26 13:15:00,1014.00,45.0,44.2,96,0,0,,,,,,
2024-03-26 13:25:00,1014.00,45.0,44.2,96,0,0,,,,,,
2024-03-26 13:45:00,1014.10,45.0,43.9,96,0,0,,,,,,
2024-03-26 14:00:00,1014.20,45.0,43.9,96,0,0,,,,,,
2024-03-26 14:15:00,1014.20,45.0,43.9,96,0,0,,,,,,
2024-03-26 14:30:00,1014.40,44.0,25.6,48,0,0,,,,,,
2024-03-26 14:45:00,1014.50,44.0,26.6,50,0,0,,,,,,
2024-03-26 15:00:00,1014.60,44.0,28.0,52,0,0,,,,,,
2024-03-26 15:15:00,1014.60,44.0,29.8,57,0,0,,,,,,
2024-03-26 15:30:00,1014.70,44.0,30.6,58,0,0,,,,,,
2024-03-26 15:45:00,1014.90,45.0,32.0,59,0,0,,,,,,
2024-03-26 16:00:00,1015.00,45.0,34.3,65,0,0,,,,,,
2024-03-26 16:10:00,1015.10,45.0,35.5,68,0,0,,,,,,
2024-03-26 16:25:00,1015.30,46.0,36.8,69,0,0,,,,,,
2024-03-26 16:45:00,1015.60,47.0,37.7,69,0,0,,,,,,
2024-03-26 17:00:00,1015.90,47.0,37.7,69,0,0,,,,,,
2024-03-26 17:15:00,1016.00,48.0,39.4,71,0,0,,,,,,
2024-03-26 17:30:00,1016.10,48.0,40.8,75,0,0,,,,,,
2024-03-26 17:45:00,1016.20,48.0,40.1,73,0,0,,,,,,
2024-03-26 18:00:00,1016.30,48.0,40.5,75,0,0,,,,,,
2024-03-26 18:15:00,1016.50,48.0,41.8,78,0,0,,,,,,
2024-03-26 18:30:00,1016.60,48.0,41.5,77,0,0,,,,,,
2024-03-26 18:45:00,1016.70,48.0,40.1,73,0,0,,,,,,
2024-03-26 19:00:00,1016.60,49.0,41.4,75,0,0,,,,,,
2024-03-26 19:15:00,1016.70,49.0,40.4,71,0,0,,,,,,
2024-03-26 19:25:00,1016.70,48.0,39.0,70,0,0,,,,,,
2024-03-26 19:35:00,1016.70,49.0,37.0,63,0,0,,,,,,
2024-03-26 20:00:00,1016.80,50.0,41.3,71,0,0,,,,,,
2024-03-26 20:15:00,1016.90,50.0,43.4,77,0,0,,,,,,
2024-03-26 20:30:00,1016.90,51.0,44.7,79,0,0,,,,,,
2024-03-26 20:45:00,1016.80,50.0,43.8,79,0,0,,,,,,
2024-03-26 21:00:00,1016.80,51.0,44.7,79,0,0,,,,,,
2024-03-26 21:15:00,1016.80,50.0,43.8,79,0,0,,,,,,
2024-03-26 21:30:00,1016.70,51.0,44.7,79,0,0,,,,,,
2024-03-26 21:45:00,1016.60,50.0,43.4,77,0,0,,,,,,
2024-03-26 22:00:00,1016.50,49.0,42.4,77,0,0,,,,,,
2024-03-26 22:15:00,1016.20,50.0,43.1,77,0,0,,,,,,
2024-03-26 22:30:00,1016.10,50.0,42.7,76,0,0,,,,,,
2024-03-26 22:45:00,1015.90,50.0,42.7,76,0,0,,,,,,
2024-03-26 22:55:00,1015.80,50.0,43.1,77,0,0,,,,,,
2024-03-26 23:15:00,1015.70,51.0,43.4,75,0,0,,,,,,
2024-03-26 23:30:00,1015.70,50.0,43.8,79,0,0,,,,,,
2024-03-27 00:10:00,1015.50,51.0,43.7,75,0,0,,,,,,
2024-03-27 00:30:00,1015.40,49.0,42.8,78,0,0,,,,,,
2024-03-27 00:40:00,1015.30,48.0,41.8,79,0,0,1015.12,49.3,44.7,83,,47
2024-03-27 00:50:00,1015.30,48.0,41.8,79,0,0,1015.12,50.5,44.7,80,,231
2024-03-27 00:55:00,1015.20,48.0,41.8,79,0,0,1015.12,50.5,44.7,80,,231
2024-03-27 01:00:00,1015.20,48.0,41.8,78,0,0,,,,,,
2024-03-27 01:15:00,1015.00,48.0,41.8,78,0,0,,,,,,
2024-03-27 01:25:00,1014.80,48.0,41.8,78,0,0,,,,,,
2024-03-27 01:40:00,1014.70,48.0,41.8,79,0,0,1014.86,47.9,43.8,85,,56
2024-03-27 01:45:00,1014.80,47.0,40.9,79,0,0,1014.86,48.9,43.8,82,,231
2024-03-27 01:55:00,1014.70,47.0,40.9,79,0,0,1014.86,48.9,43.6,81,,231
2024-03-27 02:15:00,1014.50,47.0,40.8,78,0,0,,,,,,
2024-03-27 02:30:00,1014.50,46.0,39.5,77,0,0,,,,,,
2024-03-27 02:40:00,1014.50,46.0,39.6,78,0,0,1014.45,47.1,42.7,84,,44
2024-03-27 02:45:00,1014.40,46.0,39.2,77,0,0,1014.45,47.1,42.7,84,,231
2024-03-27 02:50:00,1014.30,46.0,39.2,77,0,0,1014.45,47.1,42.7,84,,231
2024-03-27 02:55:00,1014.30,46.0,39.2,77,0,0,1014.45,47.1,42.7,84,,231
2024-03-27 03:00:00,1014.30,46.0,39.2,76,0,0,,,,,,
2024-03-27 03:15:00,1014.30,45.0,37.9,76,0,0,,,,,,
2024-03-27 03:30:00,1014.20,45.0,37.6,74,0,0,,,,,,
2024-03-27 03:35:00,1014.20,45.0,37.6,74,0,0,,,,,,
2024-03-27 03:50:00,1014.20,44.0,36.3,74,0,0,1014.21,46.2,42.4,86,,231
2024-03-27 04:00:00,1014.20,44.0,35.6,71,0,0,,,,,,
2024-03-27 04:10:00,1014.10,44.0,34.5,68,0,0,,,,,,
2024-03-27 04:30:00,1013.70,43.0,31.7,64,0,0,,,,,,
2024-03-27 04:40:00,1013.60,43.0,31.4,63,0,0,1013.54,44.4,41.5,89,,58
2024-03-27 04:45:00,1013.50,43.0,30.9,62,0,0,1013.54,45.4,41.5,86,,231
2024-03-27 04:50:00,1013.50,43.0,29.7,59,0,0,1013.54,45.4,41.5,86,,231
2024-03-27 04:55:00,1013.30,43.0,29.3,58,0,0,1013.54,45.4,41.5,86,,231
2024-03-27 05:00:00,1013.30,43.0,28.4,56,0,0,,,,,,
2024-03-27 05:10:00,1013.20,43.0,28.4,56,0,0,,,,,,
2024-03-27 05:20:00,1013.10,43.0,27.9,54,0,0,,,,,,
2024-03-27 05:40:00,1012.70,43.0,26.6,51,0,0,1012.66,43.9,41.7,91,,54
2024-03-27 05:45:00,1012.60,43.0,26.6,51,0,0,1012.95,45.0,41.7,87,,231
2024-03-27 05:50:00,1012.60,43.0,26.6,51,0,0,1012.95,45.0,41.7,87,,231
2024-03-27 05:55:00,1012.50,43.0,26.6,51,0,0,1012.95,45.0,41.7,87,,231
2024-03-27 06:15:00,1012.30,44.0,27.1,51,0,0,,,,,,
2024-03-27 06:25:00,1012.20,45.0,36.2,70,0,0,,,,,,
2024-03-27 06:40:00,1011.80,45.0,38.9,79,0,0,1011.68,46.2,42.0,85,,77
2024-03-27 06:45:00,1011.60,45.0,39.2,80,0,0,1011.68,46.2,42.0,85,,231
2024-03-27 06:50:00,1011.50,46.0,40.2,80,0,0,1011.69,46.2,42.0,85,,231
2024-03-27 06:55:00,1011.50,46.0,39.9,79,0,0,1011.69,46.2,42.0,85,,231
2024-03-27 07:00:00,1011.40,46.0,39.9,79,0,0,,,,,,
2024-03-27 07:10:00,1011.30,47.0,40.2,77,0,125,,,,,,
2024-03-27 07:30:00,1011.20,47.0,40.2,77,0,0,,,,,,
2024-03-27 07:45:00,1011.00,47.0,40.5,78,0,0,1010.95,46.8,42.1,83,,231
2024-03-27 07:50:00,1011.00,47.0,40.5,78,0,0,1010.95,46.8,42.1,83,,231
2024-03-27 07:55:00,1010.90,47.0,40.5,78,0,0,1010.95,46.8,42.1,83,,231
2024-03-27 08:00:00,1010.80,47.0,40.5,77,0,0,,,,,,
2024-03-27 08:15:00,1010.50,47.0,40.5,77,0,86,,,,,,
2024-03-27 08:30:00,1010.30,47.0,40.5,77,0,100,,,,,,
2024-03-27 08:40:00,1010.10,47.0,40.5,78,0,0,1009.82,46.8,41.8,82,,29
2024-03-27 08:45:00,1010.10,47.0,40.9,79,0,0,1009.82,46.8,41.8,82,,232
2024-03-27 08:50:00,1009.90,47.0,40.9,79,0,0,1009.82,46.8,41.8,82,,230
2024-03-27 09:00:00,1009.90,47.0,40.8,78,0,0,,,,,,
2024-03-27 09:15:00,1009.80,47.0,40.8,78,0,0,,,,,,
2024-03-27 09:30:00,1009.70,46.0,40.2,79,0,0,,,,,,
2024-03-27 09:45:00,1009.40,46.0,39.9,79,0,0,1009.16,46.3,42.2,85,,231
2024-03-27 09:50:00,1009.30,45.0,38.3,77,0,0,1009.16,46.2,42.2,85,,231
2024-03-27 09:55:00,1009.20,45.0,37.3,74,0,0,1009.16,46.2,42.2,85,,231
2024-03-27 10:00:00,1009.00,45.0,36.9,72,0,0,,,,,,
2024-03-27 10:15:00,1008.70,44.0,31.8,62,0,113,,,,,,
2024-03-27 10:25:00,1008.40,44.0,30.2,57,0,0,,,,,,
2024-03-27 10:40:00,1008.20,44.0,31.1,60,0,0,1007.74,45.7,42.0,86,,45
2024-03-27 10:45:00,1008.00,44.0,30.6,59,0,0,1007.45,45.7,42.0,86,,231
2024-03-27 10:50:00,1007.80,44.0,30.6,59,0,0,1007.78,45.7,42.0,86,,231
2024-03-27 10:55:00,1007.70,44.0,29.8,57,0,0,1007.78,45.7,42.0,86,,231
2024-03-27 11:00:00,1007.50,44.0,29.3,55,0,0,,,,,,
2024-03-27 11:15:00,1007.30,44.0,42.7,94,0,0,,,,,,
2024-03-27 11:30:00,1006.90,44.0,42.4,94,0,0,,,,,,
2024-03-27 11:40:00,1006.90,45.0,43.0,92,0,0,1006.60,44.8,42.1,90,,62
2024-03-27 11:45:00,1006.70,45.0,42.8,91,0,0,1006.60,44.8,42.1,90,,232
2024-03-27 11:50:00,1006.60,45.0,42.5,90,0,0,1006.56,44.8,42.1,90,,232
2024-03-27 11:55:00,1006.50,45.0,42.5,90,0,0,1006.77,44.8,42.0,89,,232
2024-03-27 12:00:00,1006.40,45.0,42.5,90,0,0,,,,,,
2024-03-27 12:15:00,1006.00,46.0,42.9,88,0,0,,,,,,
2024-03-27 12:25:00,1005.90,46.0,42.9,88,0,0,,,,,,
2024-03-27 12:40:00,1005.90,46.0,42.6,87,0,0,1005.81,44.6,42.4,92,,44
2024-03-27 12:45:00,1005.90,46.0,42.6,87,0,0,1005.81,45.5,42.4,88,,231
2024-03-27 12:50:00,1005.70,46.0,42.6,87,0,0,1005.81,45.5,42.4,88,,231
2024-03-27 13:00:00,1005.60,46.0,42.6,88,0,0,,,,,,
2024-03-27 13:15:00,1005.20,46.0,42.6,88,0,0,,,,,,
2024-03-27 13:25:00,1004.90,46.0,42.9,88,0,0,,,,,,
2024-03-27 13:45:00,1004.60,46.0,42.9,88,0,0,,,,,,
2024-03-27 14:00:00,1004.50,46.0,42.9,88,0,0,,,,,,
2024-03-27 14:15:00,1004.00,46.0,42.9,88,0,0,,,,,,
2024-03-27 14:25:00,1004.00,46.0,42.9,88,0,0,,,,,,
2024-03-27 14:45:00,1003.60,45.0,42.0,89,0,0,,,,,,
2024-03-27 15:00:00,1003.20,46.0,42.9,88,0,0,,,,,,
2024-03-27 15:15:00,1003.30,46.0,42.6,88,0,0,,,,,,
2024-03-27 15:30:00,1003.30,46.0,42.9,88,0,0,,,,,,
2024-03-27 15:45:00,1003.40,47.0,43.6,87,0,0,,,,,,
2024-03-27 16:00:00,1003.30,47.0,43.6,87,0,0,,,,,,
2024-03-27 16:15:00,1003.40,47.0,43.6,87,0,0,,,,,,
2024-03-27 16:30:00,1003.30,48.0,44.3,87,0,0,,,,,,
2024-03-27 16:45:00,1003.30,48.0,44.3,87,0,0,,,,,,
2024-03-27 17:00:00,1003.60,48.0,44.6,88,0,0,,,,,,
2024-03-27 17:10:00,1003.40,47.0,43.9,89,0,0,,,,,,
2024-03-27 17:30:00,1003.40,47.0,44.2,89,0,0,,,,,,
2024-03-27 17:40:00,1003.00,47.0,44.2,89,0,0,,,,,,
2024-03-27 18:00:00,1003.20,47.0,44.8,92,0,0,,,,,,
2024-03-27 18:15:00,1003.40,47.0,44.8,92,0,0,,,,,,
2024-03-27 18:30:00,1003.60,48.0,45.8,92,0,0,,,,,,
2024-03-27 18:40:00,1003.90,48.0,45.8,92,0,0,,,,,,
2024-03-27 19:00:00,1003.60,48.0,46.1,92,0,0,,,,,,
2024-03-27 19:20:00,1003.70,48.0,45.8,92,0,0,,,,,,
2024-03-27 19:30:00,1003.90,48.0,45.8,92,0,0,,,,,,
2024-03-27 19:45:00,1004.00,49.0,46.5,91,0,0,,,,,,
2024-03-27 20:00:00,1004.30,49.0,46.2,90,0,0,,,,,,
2024-03-27 20:15:00,1004.20,50.0,47.2,89,0,0,,,,,,
2024-03-27 20:30:00,1004.10,50.0,47.2,89,0,0,,,,,,
2024-03-27 20:45:00,1004.20,50.0,47.5,91,0,0,,,,,,
2024-03-27 20:55:00,1004.20,50.0,47.2,89,0,0,,,,,,
2024-03-27 21:15:00,1004.00,50.0,47.8,92,0,0,,,,,,
2024-03-27 21:30:00,1004.00,50.0,48.1,93,0,0,,,,,,
2024-03-27 21:45:00,1004.00,51.0,48.8,92,0,0,,,,,,
2024-03-27 22:00:00,1004.10,51.0,48.8,92,0,0,,,,,,
2024-03-27 22:15:00,1004.30,51.0,48.5,90,0,0,,,,,,
2024-03-27 22:30:00,1004.10,52.0,49.5,90,0,0,,,,,,
2024-03-27 22:45:00,1004.30,51.0,48.5,90,0,0,,,,,,
2024-03-27 22:55:00,1004.40,51.0,48.5,90,0,0,,,,,,
2024-03-27 23:15:00,1004.40,51.0,47.6,87,0,0,,,,,,
2024-03-27 23:25:00,1004.40,52.0,48.9,89,0,0,,,,,,
2024-03-27 23:40:00,1004.20,53.0,48.6,84,0,0,,,,,,
2024-03-28 00:10:00,1004.30,52.0,47.3,84,0,0,,,,,,
2024-03-28 00:25:00,1004.20,51.0,47.0,85,0,0,,,,,,
2024-03-28 00:40:00,1004.30,52.0,47.6,85,0,0,1004.41,51.9,47.1,83,,46
2024-03-28 00:50:00,1004.30,53.0,47.7,82,0,0,1004.39,53.6,47.1,78,,231
2024-03-28 00:55:00,1004.30,53.0,47.4,81,0,0,1004.39,53.6,47.1,78,,231
2024-03-28 01:00:00,1004.30,53.0,47.0,80,0,0,,,,,,
2024-03-28 01:10:00,1004.10,54.0,46.6,76,0,0,,,,,,
2024-03-28 01:30:00,1004.10,54.0,47.0,76,0,0,,,,,,
2024-03-28 01:40:00,1004.20,54.0,47.0,77,0,0,1004.45,51.5,45.1,78,,43
2024-03-28 01:50:00,1004.30,53.0,46.4,78,0,0,1004.45,51.5,45.1,78,,231
2024-03-28 01:55:00,1004.10,53.0,46.0,77,0,0,1004.45,51.5,45.1,78,,231
2024-03-28 02:00:00,1004.10,52.0,46.0,79,0,0,,,,,,
2024-03-28 02:10:00,1004.20,51.0,45.7,81,0,0,,,,,,
2024-03-28 02:30:00,1004.40,49.0,44.7,85,0,0,,,,,,
2024-03-28 02:40:00,1004.50,49.0,44.7,84,0,0,1004.76,48.8,43.6,82,,48
2024-03-28 02:45:00,1004.50,49.0,45.0,85,0,0,1005.05,48.8,43.6,82,,231
2024-03-28 02:50:00,1004.40,48.0,44.0,85,0,0,1005.05,48.8,43.6,82,,231
2024-03-28 02:55:00,1004.40,48.0,44.0,85,0,0,1005.05,48.8,43.6,82,,231
2024-03-28 03:00:00,1004.50,48.0,44.3,87,0,0,,,,,,
2024-03-28 03:15:00,1004.20,48.0,44.0,85,0,0,,,,,,
2024-03-28 03:30:00,1004.60,48.0,43.7,85,0,0,,,,,,
2024-03-28 03:45:00,1004.90,48.0,43.7,84,0,0,1005.04,48.4,43.2,82,,231
2024-03-28 03:50:00,1005.10,48.0,43.7,84,0,0,1005.04,48.4,43.2,82,,231
2024-03-28 04:00:00,1005.20,48.0,44.0,85,0,0,,,,,,
2024-03-28 04:15:00,1005.10,48.0,44.0,85,0,0,,,,,,
2024-03-28 04:30:00,1005.20,48.0,43.4,84,0,0,,,,,,
2024-03-28 04:40:00,1005.30,48.0,43.4,83,0,0,1005.28,47.4,42.4,82,,73
2024-03-28 04:50:00,1005.20,48.0,43.7,84,0,0,1005.28,47.4,42.4,82,,231
2024-03-28 04:55:00,1005.10,48.0,43.7,84,0,0,1005.28,47.4,42.4,82,,231
2024-03-28 05:00:00,1005.20,48.0,43.7,85,0,0,,,,,,
2024-03-28 05:15:00,1005.00,48.0,44.0,85,0,0,,,,,,
2024-03-28 05:30:00,1004.80,48.0,43.7,85,0,0,,,,,,
2024-03-28 05:40:00,1004.90,48.0,43.7,84,0,0,1005.77,47.2,42.2,82,,73
2024-03-28 05:45:00,1004.90,48.0,43.7,84,0,0,1005.77,47.2,42.2,82,,231
2024-03-28 05:50:00,1005.10,48.0,43.7,84,0,0,1005.77,47.2,42.2,82,,231
2024-03-28 05:55:00,1005.10,48.0,44.0,85,0,0,1005.77,47.2,42.2,82,,231
2024-03-28 06:00:00,1005.10,48.0,44.0,85,0,0,,,,,,
2024-03-28 06:15:00,1005.30,47.0,43.0,85,0,0,,,,,,
2024-03-28 06:30:00,1005.10,47.0,43.6,87,0,0,,,,,,
2024-03-28 06:40:00,1005.10,46.0,42.6,87,0,0,1005.44,46.3,42.1,85,,47
2024-03-28 06:50:00,1005.20,47.0,44.2,89,0,0,1005.44,46.3,42.1,85,,231
2024-03-28 06:55:00,1005.20,47.0,44.5,90,0,0,1005.44,46.3,42.1,85,,231
2024-03-28 07:00:00,1005.20,47.0,44.5,90,0,0,,,,,,
2024-03-28 07:15:00,1005.10,46.0,42.9,88,0,0,,,,,,
2024-03-28 07:30:00,1005.00,46.0,42.6,88,0,0,,,,,,
2024-03-28 07:40:00,1004.90,46.0,42.6,87,0,0,1005.36,46.1,41.9,85,,42
2024-03-28 07:45:00,1004.80,46.0,42.9,88,0,0,1005.36,46.1,41.9,85,,231
2024-03-28 07:50:00,1004.80,46.0,42.9,88,0,0,1005.36,46.1,41.9,85,,231
2024-03-28 07:55:00,1004.80,46.0,42.9,88,0,0,1005.36,46.1,41.9,85,,231
2024-03-28 08:15:00,1005.00,46.0,42.6,88,0,0,,,,,,
2024-03-28 08:30:00,1005.10,46.0,43.2,89,0,0,,,,,,
2024-03-28 08:40:00,1005.10,45.0,41.9,88,0,0,1005.28,44.3,40.3,85,,73
2024-03-28 08:45:00,1005.00,45.0,41.9,88,0,0,1005.28,44.3,40.3,85,,232
2024-03-28 08:55:00,1005.00,45.0,42.2,89,0,0,1005.28,44.3,40.3,85,,232
2024-03-28 09:00:00,1005.00,45.0,42.0,89,0,0,,,,,,
2024-03-28 09:15:00,1004.90,45.0,42.0,89,0,0,,,,,,
2024-03-28 09:30:00,1004.90,45.0,42.2,90,0,0,,,,,,
2024-03-28 09:40:00,1005.00,45.0,42.2,89,0,0,1005.05,43.7,40.8,89,,73
2024-03-28 09:45:00,1005.00,45.0,42.2,89,0,0,1005.05,44.7,40.8,85,,231
2024-03-28 09:55:00,1004.90,45.0,42.2,89,0,0,1005.05,44.7,40.8,85,,231
2024-03-28 10:00:00,1004.90,45.0,42.2,90,0,0,,,,,,
2024-03-28 10:15:00,1004.80,45.0,42.5,90,0,0,,,,,,
2024-03-28 10:30:00,1004.80,44.0,41.5,90,0,0,,,,,,
2024-03-28 10:45:00,1004.80,44.0,41.5,90,0,0,1005.24,44.4,40.6,86,,231
2024-03-28 10:50:00,1004.80,44.0,41.5,90,0,0,1005.21,44.4,40.6,86,,231
2024-03-28 10:55:00,1004.90,44.0,41.5,90,0,0,1005.21,44.4,40.6,86,,231
2024-03-28 11:00:00,1005.20,44.0,41.5,90,0,0,,,,,,
2024-03-28 11:15:00,1004.80,44.0,41.5,90,0,0,,,,,,
2024-03-28 11:30:00,1004.60,44.0,41.5,90,0,0,,,,,,
2024-03-28 11:40:00,1004.40,44.0,41.5,90,0,0,1004.98,42.9,40.3,90,,53
2024-03-28 11:45:00,1004.40,44.0,41.5,90,0,0,1004.98,44.0,40.3,86,,231
2024-03-28 11:50:00,1004.50,44.0,41.5,90,0,0,1004.98,44.0,40.3,86,,231
2024-03-28 11:55:00,1004.70,44.0,41.5,90,0,0,1004.98,44.0,40.3,86,,231
2024-03-28 12:00:00,1004.60,44.0,41.5,90,0,0,,,,,,
2024-03-28 12:15:00,1004.80,44.0,41.5,90,0,0,,,,,,
2024-03-28 12:30:00,1004.90,44.0,41.8,92,0,0,,,,,,
2024-03-28 12:45:00,1004.90,44.0,42.1,92,0,0,1004.94,44.1,40.9,88,,231
2024-03-28 12:50:00,1005.00,44.0,42.1,92,0,0,1004.94,44.1,40.9,88,,231
2024-03-28 13:00:00,1004.90,44.0,42.1,93,0,0,,,,,,
2024-03-28 13:15:00,1005.00,44.0,41.5,90,0,0,,,,,,
2024-03-28 13:25:00,1005.10,44.0,41.3,90,0,0,,,,,,
2024-03-28 13:45:00,1005.00,44.0,41.0,89,0,0,,,,,,
2024-03-28 14:00:00,1005.00,44.0,41.3,90,0,0,,,,,,
2024-03-28 14:15:00,1004.90,44.0,41.0,89,0,0,,,,,,
2024-03-28 14:20:00,1005.00,44.0,41.3,90,0,0,,,,,,
2024-03-28 14:45:00,1004.80,44.0,41.0,89,0,0,,,,,,
2024-03-28 15:00:00,1004.70,45.0,41.7,87,0,0,,,,,,
2024-03-28 15:15:00,1004.90,45.0,41.4,87,0,0,,,,,,
2024-03-28 15:30:00,1004.80,45.0,41.4,87,0,0,,,,,,
2024-03-28 15:45:00,1004.80,45.0,41.4,87,0,0,,,,,,
2024-03-28 16:00:00,1004.80,46.0,42.4,86,0,0,,,,,,
2024-03-28 16:15:00,1004.60,46.0,42.6,88,0,0,,,,,,
2024-03-28 16:30:00,1004.70,46.0,42.4,86,0,0,,,,,,
2024-03-28 16:45:00,1004.70,46.0,41.8,85,0,0,,,,,,
2024-03-28 16:55:00,1004.60,47.0,42.4,84,0,0,,,,,,
2024-03-28 17:15:00,1004.60,47.0,42.1,83,0,0,,,,,,
2024-03-28 17:30:00,1004.60,48.0,43.1,83,0,0,,,,,,
2024-03-28 18:00:00,1004.80,49.0,44.1,82,0,0,,,,,,
2024-03-28 18:15:00,1004.90,50.0,43.8,79,0,0,,,,,,
2024-03-28 18:30:00,1004.80,50.0,43.8,79,0,0,,,,,,
2024-03-28 18:40:00,1004.70,50.0,43.8,79,0,0,,,,,,
2024-03-28 19:00:00,1004.60,50.0,44.1,80,0,0,,,,,,
2024-03-28 19:15:00,1004.50,50.0,43.8,79,0,0,,,,,,
2024-03-28 19:20:00,1004.70,50.0,43.8,79,0,0,,,,,,
2024-03-28 19:45:00,1004.60,50.0,44.4,80,0,0,,,,,,
2024-03-28 20:00:00,1004.60,51.0,45.4,81,0,0,,,,,,
2024-03-28 20:15:00,1004.70,51.0,45.0,80,0,0,,,,,,
2024-03-28 20:30:00,1004.70,52.0,45.7,78,0,0,,,,,,
2024-03-28 20:45:00,1004.80,52.0,45.7,78,0,0,,,,,,
2024-03-28 21:00:00,1004.60,52.0,45.7,78,0,0,,,,,,
2024-03-28 21:15:00,1004.70,50.0,44.1,80,0,0,,,,,,
2024-03-28 21:25:00,1004.70,48.0,44.0,85,0,0,,,,,,
2024-03-28 21:45:00,1004.50,51.0,45.7,81,0,0,,,,,,
2024-03-28 22:00:00,1004.40,49.0,44.1,82,0,0,,,,,,
2024-03-28 22:15:00,1004.30,48.0,43.7,85,0,0,,,,,,
2024-03-28 22:30:00,1004.30,50.0,45.4,84,0,0,,,,,,
2024-03-28 22:45:00,1004.30,51.0,46.3,84,0,0,,,,,,
2024-03-28 23:00:00,1004.40,51.0,46.0,82,0,0,,,,,,
2024-03-28 23:15:00,1004.30,50.0,45.4,84,0,0,,,,,,
2024-03-28 23:30:00,1004.30,50.0,45.4,84,0,0,,,,,,
2024-03-28 23:45:00,1004.50,50.0,45.4,84,0,0,,,,,,
2024-03-29 00:15:00,1004.70,50.0,45.0,82,0,0,,,,,,
2024-03-29 00:30:00,1004.90,50.0,45.0,82,0,0,,,,,,
2024-03-29 00:45:00,1005.00,50.0,44.1,80,0,0,1005.45,51.5,43.4,73,,231
2024-03-29 00:55:00,1005.10,50.0,44.1,80,0,0,1005.45,51.5,43.4,73,,231
2024-03-29 01:00:00,1005.10,50.0,43.8,79,0,0,,,,,,
2024-03-29 01:10:00,1005.10,50.0,43.8,79,0,0,,,,,,
2024-03-29 01:30:00,1005.10,49.0,43.1,79,0,0,,,,,,
2024-03-29 01:40:00,1005.30,48.0,43.4,83,0,0,1005.45,47.5,42.8,83,,73
2024-03-29 01:50:00,1005.30,48.0,43.7,84,0,0,1005.50,48.6,42.8,80,,231
2024-03-29 01:55:00,1005.30,48.0,43.7,84,0,0,1005.50,48.6,42.8,80,,231
2024-03-29 02:00:00,1005.40,48.0,44.0,85,0,0,,,,,,
2024-03-29 02:15:00,1005.50,47.0,43.0,85,0,0,,,,,,
2024-03-29 02:30:00,1005.30,47.0,43.3,86,0,0,,,,,,
2024-03-29 02:40:00,1005.40,47.0,43.9,88,0,0,1005.58,46.9,42.3,83,,74
2024-03-29 02:45:00,1005.30,47.0,43.9,88,0,0,1005.58,46.9,42.3,83,,231
2024-03-29 02:50:00,1005.30,47.0,43.9,88,0,0,1005.58,46.9,42.3,83,,231
2024-03-29 02:55:00,1005.50,47.0,43.9,88,0,0,1005.58,46.9,42.3,83,,231
2024-03-29 03:00:00,1005.50,47.0,43.9,89,0,0,,,,,,
2024-03-29 03:10:00,1005.60,47.0,43.6,87,0,0,,,,,,
2024-03-29 03:30:00,1005.80,47.0,43.3,86,0,0,,,,,,
2024-03-29 03:50:00,1006.00,47.0,43.9,88,0,0,1005.98,46.8,42.2,83,,231
2024-03-29 04:00:00,1006.00,47.0,43.6,87,0,0,,,,,,
2024-03-29 04:10:00,1006.20,47.0,43.6,87,0,0,,,,,,
2024-03-29 04:30:00,1006.20,47.0,44.2,89,0,0,,,,,,
2024-03-29 04:40:00,1006.10,47.0,44.2,89,0,0,1006.73,46.6,42.3,84,,53
2024-03-29 04:45:00,1006.40,47.0,44.2,89,0,0,1006.46,46.6,42.3,84,,231
2024-03-29 04:50:00,1006.40,47.0,44.2,89,0,0,1006.80,46.6,42.3,84,,231
2024-03-29 04:55:00,1006.50,47.0,44.2,89,0,0,1006.80,46.6,42.3,84,,231
2024-03-29 05:00:00,1006.60,47.0,44.2,89,0,0,,,,,,
2024-03-29 05:10:00,1006.70,47.0,43.9,89,0,0,,,,,,
2024-03-29 05:25:00,1006.80,47.0,43.9,89,0,0,,,,,,
2024-03-29 05:40:00,1006.70,47.0,43.9,88,0,0,1007.40,46.5,42.4,85,,59
2024-03-29 05:45:00,1006.80,47.0,43.9,88,0,0,1007.40,46.5,42.4,85,,231
2024-03-29 05:50:00,1006.80,47.0,43.9,88,0,0,1007.40,46.5,42.4,85,,231
2024-03-29 05:55:00,1006.90,47.0,43.9,88,0,0,1007.40,46.5,42.4,85,,231
2024-03-29 06:00:00,1006.90,47.0,43.9,89,0,0,,,,,,
2024-03-29 06:15:00,1007.20,47.0,43.9,89,0,0,,,,,,
2024-03-29 06:30:00,1007.20,46.0,42.6,88,0,0,,,,,,
2024-03-29 06:40:00,1007.30,46.0,42.9,88,0,0,1007.83,46.2,41.7,84,,48
2024-03-29 06:45:00,1007.30,46.0,42.9,88,0,0,1007.83,46.2,41.7,84,,231
2024-03-29 06:50:00,1007.40,46.0,42.9,88,0,0,1007.83,46.2,41.7,84,,231
2024-03-29 06:55:00,1007.50,46.0,42.9,88,0,0,1007.83,46.2,41.7,84,,231
2024-03-29 07:00:00,1007.50,46.0,42.9,88,0,0,,,,,,
2024-03-29 07:15:00,1007.60,46.0,42.9,88,0,0,,,,,,
2024-03-29 07:30:00,1007.90,46.0,42.9,88,0,0,,,,,,
2024-03-29 07:40:00,1008.00,46.0,42.9,88,0,0,1008.36,46.2,41.8,84,,73
2024-03-29 07:45:00,1008.10,46.0,42.9,88,0,0,1008.36,46.1,41.8,84,,231
2024-03-29 07:50:00,1008.20,46.0,42.9,88,0,0,1008.36,46.2,41.8,84,,231
2024-03-29 08:00:00,1008.20,46.0,42.9,88,0,0,,,,,,
2024-03-29 08:10:00,1008.20,46.0,42.9,88,0,0,,,,,,
2024-03-29 08:30:00,1008.70,46.0,42.9,88,0,0,,,,,,
2024-03-29 08:40:00,1008.80,46.0,43.2,89,0,0,1009.12,44.7,41.2,87,,54
2024-03-29 08:45:00,1008.90,46.0,43.2,89,0,0,1009.12,45.5,41.2,84,,231
2024-03-29 08:50:00,1009.00,46.0,43.2,89,0,0,1009.12,45.5,41.2,84,,231
2024-03-29 08:55:00,1009.10,46.0,43.2,89,0,0,1009.12,45.5,41.2,84,,231
2024-03-29 09:10:00,1009.10,45.0,42.2,90,0,0,,,,,,
2024-03-29 09:30:00,1009.50,45.0,42.2,90,0,0,,,,,,
2024-03-29 09:40:00,1009.30,45.0,42.5,90,0,0,1009.63,44.7,41.3,87,,53
2024-03-29 09:45:00,1009.30,45.0,42.2,89,0,0,1009.63,45.5,41.3,85,,231
2024-03-29 09:55:00,1009.40,45.0,42.2,89,0,0,1009.63,45.5,41.3,85,,231
2024-03-29 10:00:00,1009.50,45.0,42.2,90,0,0,,,,,,
2024-03-29 10:15:00,1009.60,45.0,42.2,90,0,0,,,,,,
2024-03-29 10:30:00,1009.70,45.0,42.5,90,0,0,,,,,,
2024-03-29 10:40:00,1010.00,45.0,42.5,90,0,0,1009.90,44.5,41.4,88,,47
2024-03-29 10:45:00,1010.00,45.0,42.5,90,0,0,1009.90,45.4,41.4,85,,231
2024-03-29 10:50:00,1010.00,45.0,42.8,91,0,0,1009.90,45.4,41.4,85,,231
2024-03-29 10:55:00,1010.00,45.0,42.8,91,0,0,1009.90,45.4,41.4,85,,231
2024-03-29 11:00:00,1010.00,45.0,42.8,92,0,0,,,,,,
2024-03-29 11:15:00,1010.00,45.0,43.1,93,0,0,,,,,,
2024-03-29 11:30:00,1010.10,45.0,42.8,92,0,0,,,,,,
2024-03-29 11:40:00,1010.00,45.0,43.0,92,0,0,1010.20,44.5,41.5,89,,46
2024-03-29 11:45:00,1010.00,45.0,43.0,92,0,0,1010.20,45.4,41.5,86,,231
2024-03-29 11:50:00,1010.00,45.0,42.8,91,0,0,1010.20,45.4,41.5,86,,231
2024-03-29 11:55:00,1010.00,45.0,42.8,91,0,0,1010.20,45.4,41.5,86,,231
2024-03-29 12:00:00,1010.10,45.0,43.1,93,0,0,,,,,,
2024-03-29 12:15:00,1010.30,45.0,42.8,92,0,0,,,,,,
2024-03-29 12:30:00,1010.50,45.0,42.8,92,0,0,,,,,,
2024-03-29 12:40:00,1010.80,45.0,42.8,91,0,0,1010.83,44.4,41.4,89,,38
2024-03-29 12:45:00,1010.70,45.0,42.8,91,0,0,1010.83,45.2,41.4,86,,231
2024-03-29 12:50:00,1010.70,45.0,42.8,91,0,0,1010.82,45.2,41.4,86,,231
2024-03-29 13:00:00,1010.80,45.0,42.8,92,0,0,,,,,,
2024-03-29 13:15:00,1010.80,45.0,42.8,92,0,0,,,,,,
2024-03-29 13:30:00,1010.80,45.0,42.8,92,0,0,,,,,,
2024-03-29 13:45:00,1010.70,45.0,42.8,92,0,0,,,,,,
2024-03-29 14:00:00,1010.90,45.0,42.8,92,0,0,,,,,,
2024-03-29 14:15:00,1011.10,45.0,42.5,90,0,0,,,,,,
2024-03-29 14:30:00,1011.30,45.0,42.5,90,0,0,,,,,,
2024-03-29 14:45:00,1011.50,46.0,43.5,90,0,0,,,,,,
2024-03-29 15:00:00,1011.60,46.0,43.5,90,0,0,,,,,,
2024-03-29 15:15:00,1011.80,46.0,43.5,90,0,0,,,,,,
2024-03-29 15:25:00,1011.70,46.0,43.5,90,0,0,,,,,,
2024-03-29 15:45:00,1012.10,46.0,43.2,89,0,0,,,,,,
2024-03-29 16:00:00,1012.20,46.0,43.2,89,0,0,,,,,,
2024-03-29 16:15:00,1012.30,46.0,42.9,88,0,0,,,,,,
2024-03-29 16:30:00,1012.50,47.0,43.6,87,0,0,,,,,,
2024-03-29 16:45:00,1012.70,48.0,44.3,87,0,0,,,,,,
2024-03-29 17:00:00,1012.80,48.0,44.0,85,0,0,,,,,,
2024-03-29 17:15:00,1013.00,49.0,44.7,85,0,0,,,,,,
2024-03-29 17:25:00,1013.10,49.0,44.4,84,0,0,,,,,,
2024-03-29 17:45:00,1013.40,50.0,45.0,82,0,0,,,,,,
2024-03-29 18:00:00,1013.50,51.0,45.4,81,0,0,,,,,,
2024-03-29 18:15:00,1013.60,52.0,45.7,78,0,0,,,,,,
2024-03-29 18:30:00,1013.70,53.0,46.3,78,0,0,,,,,,
2024-03-29 18:45:00,1013.80,54.0,47.3,78,0,0,,,,,,
2024-03-29 18:55:00,1013.90,54.0,47.0,76,0,0,,,,,,
2024-03-29 19:15:00,1013.90,55.0,46.9,74,0,0,,,,,,
2024-03-29 19:30:00,1013.90,54.0,45.9,73,0,0,,,,,,
2024-03-29 19:45:00,1014.00,53.0,46.0,76,0,0,,,,,,
2024-03-29 20:00:00,1014.10,53.0,46.3,78,0,0,,,,,,
2024-03-29 20:15:00,1013.90,53.0,45.6,76,0,0,,,,,,
2024-03-29 20:30:00,1013.90,54.0,47.0,76,0,0,,,,,,
2024-03-29 20:45:00,1013.80,55.0,46.5,72,0,0,,,,,,
2024-03-29 21:00:00,1013.90,54.0,46.3,75,0,0,,,,,,
2024-03-29 21:15:00,1013.80,52.0,45.7,78,0,0,,,,,,
2024-03-29 21:30:00,1013.70,53.0,47.6,81,0,0,,,,,,
2024-03-29 21:45:00,1013.70,54.0,48.6,82,0,0,,,,,,
2024-03-29 21:55:00,1013.60,53.0,47.3,81,0,0,,,,,,
2024-03-29 22:15:00,1013.60,53.0,48.0,83,0,0,,,,,,
2024-03-29 22:30:00,1013.70,53.0,47.6,81,0,0,,,,,,
2024-03-29 22:45:00,1013.60,53.0,47.6,81,0,0,,,,,,
2024-03-29 22:55:00,1013.60,53.0,48.0,83,0,0,,,,,,
2024-03-29 23:15:00,1013.60,55.0,48.9,79,0,0,,,,,,
2024-03-29 23:30:00,1013.60,56.0,49.2,78,0,0,,,,,,
2024-03-29 23:45:00,1013.50,56.0,48.9,76,0,0,,,,,,
2024-03-30 00:10:00,1013.30,56.0,48.2,75,0,0,,,,,,
2024-03-30 00:30:00,1013.40,56.0,47.5,73,0,0,,,,,,
2024-03-30 00:40:00,1013.40,56.0,47.6,73,0,0,1013.59,52.4,45.1,76,,72
2024-03-30 00:45:00,1013.50,56.0,48.3,75,0,0,1013.59,54.7,45.9,72,,231
2024-03-30 00:50:00,1013.50,56.0,47.9,74,0,0,1013.59,54.7,45.9,72,,231
2024-03-30 00:55:00,1013.50,56.0,48.3,75,0,0,1013.59,54.7,45.9,72,,231
2024-03-30 01:00:00,1013.50,56.0,47.8,74,0,0,,,,,,
2024-03-30 01:15:00,1013.50,55.0,47.6,75,0,0,,,,,,
2024-03-30 01:30:00,1013.50,54.0,47.0,76,0,0,,,,,,
2024-03-30 01:40:00,1013.60,54.0,46.7,76,0,0,1013.84,51.0,44.9,79,,50
2024-03-30 01:45:00,1013.60,54.0,46.7,76,0,0,1013.84,51.9,44.9,76,,231
2024-03-30 01:50:00,1013.60,53.0,46.4,78,0,0,1013.86,51.9,44.9,76,,231
2024-03-30 02:00:00,1013.80,52.0,46.0,79,0,0,,,,,,
2024-03-30 02:15:00,1013.80,52.0,46.0,79,0,0,,,,,,
2024-03-30 02:25:00,1013.90,51.0,45.0,80,0,0,,,,,,
2024-03-30 02:40:00,1013.90,50.0,44.7,82,0,0,1014.06,49.0,44.1,83,,12
2024-03-30 02:45:00,1013.90,50.0,44.7,82,0,0,1014.06,49.0,44.1,83,,231
2024-03-30 02:50:00,1013.90,50.0,44.7,82,0,0,1014.06,49.0,44.1,83,,231
2024-03-30 02:55:00,1013.90,49.0,43.8,82,0,0,1014.06,49.0,44.1,83,,231
2024-03-30 03:00:00,1013.90,49.0,43.8,82,0,0,,,,,,
2024-03-30 03:15:00,1014.10,48.0,43.1,83,0,0,,,,,,
2024-03-30 03:30:00,1014.10,48.0,43.1,83,0,0,,,,,,
2024-03-30 03:40:00,1014.20,48.0,43.4,83,0,0,1014.34,47.9,43.2,83,,49
2024-03-30 03:45:00,1014.20,48.0,43.7,84,0,0,1014.34,47.9,43.2,83,,231
2024-03-30 03:50:00,1014.20,48.0,43.7,84,0,0,1014.34,47.9,43.2,83,,231
2024-03-30 04:00:00,1014.30,48.0,43.4,84,0,0,,,,,,
2024-03-30 04:15:00,1014.40,48.0,44.3,87,0,0,,,,,,
2024-03-30 04:30:00,1014.50,48.0,44.6,88,0,0,,,,,,
2024-03-30 04:40:00,1014.70,48.0,44.6,87,0,0,1014.56,47.4,42.6,83,,55
2024-03-30 04:45:00,1014.70,48.0,44.9,88,0,0,1014.39,47.4,42.6,83,,231
2024-03-30 04:50:00,1014.70,48.0,44.9,88,0,0,1014.39,47.4,42.6,83,,231
2024-03-30 04:55:00,1014.60,48.0,44.6,87,0,0,1014.39,47.4,42.6,83,,231
2024-03-30 05:00:00,1014.70,48.0,44.6,88,0,0,,,,,,
2024-03-30 05:15:00,1014.50,48.0,44.3,87,0,0,,,,,,
2024-03-30 05:30:00,1014.70,48.0,44.3,87,0,0,,,,,,
2024-03-30 05:40:00,1014.70,48.0,44.3,86,0,0,1014.74,47.0,41.8,82,,51
2024-03-30 05:45:00,1014.60,48.0,44.3,86,0,0,1014.74,47.0,41.8,82,,231
2024-03-30 05:50:00,1014.70,48.0,44.6,87,0,0,1014.76,47.0,41.8,82,,231
2024-03-30 05:55:00,1014.70,48.0,44.6,87,0,0,1014.76,47.0,42.7,84,,231
2024-03-30 06:15:00,1014.80,47.0,43.6,87,0,0,,,,,,
2024-03-30 06:30:00,1014.80,47.0,44.2,89,0,0,,,,,,
2024-03-30 06:40:00,1014.80,47.0,44.5,90,0,0,1014.87,46.9,40.5,78,,63
2024-03-30 06:45:00,1014.80,47.0,44.2,89,0,0,1014.87,46.9,40.5,78,,231
2024-03-30 07:15:00,1014.90,46.0,43.2,89,0,0,,,,,,
2024-03-30 07:30:00,1014.90,47.0,44.5,90,0,0,,,,,,
2024-03-30 07:40:00,1014.90,47.0,44.5,90,0,0,1014.95,46.9,40.7,79,,69
2024-03-30 07:45:00,1014.90,47.0,44.5,90,0,0,1014.95,46.9,40.7,79,,231
2024-03-30 07:50:00,1014.90,46.0,43.5,90,0,0,1014.95,46.9,40.7,79,,231
2024-03-30 07:55:00,1014.90,47.0,44.5,90,0,0,1014.95,46.9,40.7,79,,231
2024-03-30 08:00:00,1014.90,46.0,43.5,90,0,0,,,,,,
2024-03-30 08:15:00,1014.90,46.0,43.5,90,0,0,,,,,,
2024-03-30 08:30:00,1015.00,46.0,43.5,90,0,0,,,,,,
2024-03-30 08:35:00,1014.90,46.0,43.5,90,0,0,,,,,,
2024-03-30 08:55:00,1015.00,46.0,43.5,90,0,0,1014.77,46.2,40.6,80,,231
2024-03-30 09:00:00,1014.90,46.0,43.5,90,0,0,,,,,,
2024-03-30 09:15:00,1014.90,46.0,43.5,90,0,0,,,,,,
2024-03-30 09:30:00,1014.90,46.0,43.5,90,0,0,,,,,,
2024-03-30 09:45:00,1014.80,46.0,43.5,90,0,0,1014.60,45.4,41.2,85,,232
2024-03-30 09:50:00,1014.80,46.0,43.5,90,0,0,1014.60,45.4,41.2,85,,231
2024-03-30 09:55:00,1014.80,46.0,43.5,90,0,0,1014.60,45.4,41.2,85,,231
2024-03-30 10:00:00,1014.90,46.0,43.5,90,0,0,,,,,,
2024-03-30 10:15:00,1014.90,46.0,43.5,90,0,0,,,,,,
2024-03-30 10:30:00,1014.90,46.0,43.2,89,0,0,,,,,,
2024-03-30 10:40:00,1014.80,46.0,43.2,89,0,0,1014.74,45.7,41.6,85,,353
2024-03-30 10:45:00,1014.80,46.0,43.2,89,0,0,1014.74,45.7,41.6,85,,231
2024-03-30 10:50:00,1014.90,46.0,43.2,89,0,0,1014.74,45.7,41.6,85,,231
2024-03-30 11:10:00,1014.80,46.0,43.5,90,0,0,,,,,,
2024-03-30 11:30:00,1014.90,46.0,43.5,90,0,0,,,,,,
2024-03-30 11:40:00,1014.90,46.0,43.5,90,0,0,1014.83,44.9,40.4,84,,49
2024-03-30 11:45:00,1015.00,46.0,43.5,90,0,0,1014.83,44.9,40.4,84,,231
2024-03-30 11:50:00,1014.90,46.0,43.5,90,0,0,1014.83,44.9,40.4,84,,231
2024-03-30 11:55:00,1015.00,46.0,43.5,90,0,0,1014.83,44.9,40.4,84,,231
2024-03-30 12:00:00,1015.00,46.0,43.5,90,0,0,,,,,,
2024-03-30 12:15:00,1014.90,46.0,43.2,89,0,0,,,,,,
2024-03-30 12:30:00,1015.20,46.0,43.5,90,0,0,,,,,,
2024-03-30 12:40:00,1015.30,45.0,42.8,91,0,0,1015.26,45.6,40.4,81,,38
2024-03-30 12:45:00,1015.30,45.0,42.8,91,0,0,1015.26,45.6,40.4,81,,231
2024-03-30 12:50:00,1015.30,45.0,42.8,91,0,0,1015.26,45.6,40.4,81,,231
2024-03-30 12:55:00,1015.30,45.0,42.8,91,0,0,1015.26,45.6,40.4,81,,231
2024-03-30 13:00:00,1015.20,45.0,42.8,92,0,0,,,,,,
2024-03-30 13:15:00,1015.40,45.0,43.1,93,0,0,,,,,,
2024-03-30 13:30:00,1015.20,45.0,43.1,93,0,0,,,,,,
2024-03-30 13:40:00,1015.30,45.0,43.1,93,0,0,,,,,,
2024-03-30 14:00:00,1015.40,45.0,43.1,93,0,0,,,,,,
2024-03-30 14:15:00,1015.60,45.0,43.1,93,0,0,,,,,,
2024-03-30 14:30:00,1015.90,45.0,43.1,93,0,0,,,,,,
2024-03-30 14:45:00,1015.80,45.0,43.4,94,0,0,,,,,,
2024-03-30 15:00:00,1015.80,45.0,43.4,94,0,0,,,,,,
2024-03-30 15:15:00,1015.80,46.0,44.4,93,0,0,,,,,,
2024-03-30 15:30:00,1015.90,46.0,44.4,93,0,0,,,,,,
2024-03-30 15:45:00,1015.70,46.0,44.4,93,0,0,,,,,,
2024-03-30 15:50:00,1015.60,46.0,44.4,93,0,0,,,,,,
2024-03-30 16:15:00,1015.60,46.0,44.4,93,0,0,,,,,,
2024-03-30 16:25:00,1015.50,46.0,44.4,93,0,0,,,,,,
2024-03-30 16:40:00,1015.50,47.0,45.4,93,0,0,,,,,,
2024-03-30 17:00:00,1015.50,47.0,45.4,93,0,0,,,,,,
2024-03-30 17:15:00,1015.60,47.0,45.1,92,0,0,,,,,,
2024-03-30 17:30:00,1015.50,48.0,46.1,92,0,0,,,,,,
2024-03-30 17:40:00,1015.60,48.0,45.8,92,0,0,,,,,,
2024-03-30 18:00:00,1015.70,48.0,45.5,91,0,0,,,,,,
2024-03-30 18:10:00,1015.70,48.0,45.5,91,0,0,,,,,,
2024-03-30 18:30:00,1015.40,51.0,47.6,87,0,0,,,,,,
2024-03-30 18:45:00,1015.50,51.0,47.3,87,0,0,,,,,,
2024-03-30 19:00:00,1015.40,51.0,47.3,87,0,0,,,,,,
2024-03-30 19:15:00,1015.10,52.0,47.9,85,0,0,,,,,,
2024-03-30 19:30:00,1015.10,54.0,48.3,80,0,0,,,,,,
2024-03-30 19:45:00,1014.90,53.0,47.3,81,0,0,,,,,,
2024-03-30 20:00:00,1014.90,55.0,47.6,75,0,0,,,,,,
2024-03-30 20:15:00,1014.60,55.0,46.9,74,0,0,,,,,,
2024-03-30 20:30:00,1014.60,55.0,46.9,74,0,0,,,,,,
2024-03-30 20:45:00,1014.40,56.0,47.8,74,0,0,,,,,,
2024-03-30 21:00:00,1014.30,56.0,47.5,73,0,0,,,,,,
2024-03-30 21:15:00,1014.10,56.0,47.5,73,0,0,,,,,,
2024-03-30 21:30:00,1013.90,55.0,48.6,79,0,0,,,,,,
2024-03-30 21:45:00,1013.80,52.0,47.3,84,0,0,,,,,,
2024-03-30 22:00:00,1013.70,52.0,47.9,85,0,0,,,,,,
2024-03-30 22:15:00,1013.70,53.0,48.3,83,0,0,,,,,,
2024-03-30 22:30:00,1013.50,54.0,47.3,78,0,0,,,,,,
2024-03-30 22:40:00,1013.60,54.0,47.6,78,0,0,,,,,,
2024-03-30 23:00:00,1013.60,54.0,48.3,80,0,0,,,,,,
2024-03-30 23:15:00,1013.50,53.0,48.3,83,0,0,,,,,,
2024-03-30 23:30:00,1013.40,51.0,47.6,87,0,0,,,,,,
2024-03-30 23:45:00,1013.40,50.0,46.9,89,0,0,,,,,,
2024-03-31 00:15:00,1013.20,51.0,48.2,89,0,0,,,,,,
2024-03-31 00:30:00,1013.00,51.0,47.3,87,0,0,,,,,,
2024-03-31 00:40:00,1012.80,50.0,46.9,88,0,0,1012.45,51.9,44.9,76,,49
2024-03-31 00:50:00,1012.40,50.0,47.1,89,0,0,1012.47,51.9,44.9,76,,231
2024-03-31 00:55:00,1012.40,51.0,48.4,90,0,0,1012.47,51.9,44.9,76,,231
2024-03-31 01:00:00,1012.40,52.0,49.2,90,0,0,,,,,,
2024-03-31 01:15:00,1012.30,51.0,47.6,87,0,0,,,,,,
2024-03-31 01:30:00,1012.30,51.0,47.9,88,0,0,,,,,,
2024-03-31 01:40:00,1012.20,51.0,47.8,88,0,0,1012.10,51.7,44.6,76,,40
2024-03-31 01:45:00,1012.10,50.0,46.9,88,0,0,1012.10,51.7,44.6,76,,232
2024-03-31 01:50:00,1012.10,50.0,47.1,89,0,0,1012.10,51.7,44.6,76,,232
2024-03-31 01:55:00,1012.10,50.0,46.9,88,0,0,1012.10,51.7,44.7,76,,232
2024-03-31 02:00:00,1012.00,50.0,47.2,89,0,0,,,,,,
2024-03-31 02:10:00,1012.00,50.0,47.2,89,0,0,,,,,,
2024-03-31 02:25:00,1012.10,49.0,45.6,87,0,0,,,,,,
2024-03-31 02:40:00,1012.10,48.0,44.3,86,0,0,1012.10,48.7,43.1,81,,69
2024-03-31 02:45:00,1012.10,48.0,44.0,85,0,0,1012.10,48.7,43.1,81,,231
2024-03-31 02:55:00,1012.00,47.0,42.7,84,0,0,1012.09,48.7,43.1,81,,231
2024-03-31 03:00:00,1012.10,47.0,42.4,84,0,0,,,,,,
2024-03-31 03:15:00,1012.10,47.0,42.1,83,0,0,,,,,,
2024-03-31 03:30:00,1012.20,47.0,41.5,81,0,0,,,,,,
2024-03-31 03:40:00,1012.30,48.0,42.1,80,0,0,1012.43,46.9,42.1,83,,53
2024-03-31 03:45:00,1012.20,48.0,41.8,79,0,0,1012.40,46.3,42.1,85,,231
2024-03-31 03:55:00,1012.20,48.0,41.8,79,0,0,1012.43,46.3,42.1,85,,231
2024-03-31 04:10:00,1012.30,47.0,41.1,79,0,0,,,,,,
2024-03-31 04:30:00,1012.40,47.0,42.1,83,0,0,,,,,,
2024-03-31 04:40:00,1012.50,47.0,42.4,83,0,0,1012.41,45.6,40.6,82,,57
2024-03-31 04:45:00,1012.50,46.0,41.7,84,0,0,1012.41,45.6,40.6,82,,231
2024-03-31 04:50:00,1012.50,47.0,43.0,85,0,0,1012.41,45.6,40.6,82,,231
2024-03-31 04:55:00,1012.60,47.0,43.0,85,0,0,1012.41,45.6,40.6,82,,231
2024-03-31 05:00:00,1012.50,47.0,43.6,87,0,0,,,,,,
2024-03-31 05:15:00,1012.50,48.0,45.5,91,0,0,,,,,,
2024-03-31 05:30:00,1012.30,47.0,44.8,92,0,0,,,,,,
2024-03-31 05:40:00,1012.10,48.0,45.5,90,0,0,1012.46,44.7,41.2,87,,43
2024-03-31 05:50:00,1012.20,48.0,45.2,89,0,0,1012.24,44.7,41.2,87,,232
2024-03-31 05:55:00,1012.20,48.0,45.2,89,0,0,1012.25,44.7,41.2,87,,232
2024-03-31 06:10:00,1012.10,48.0,45.8,92,0,0,,,,,,
2024-03-31 06:30:00,1012.00,47.0,45.1,92,0,0,,,,,,
2024-03-31 06:40:00,1012.00,47.0,45.3,93,0,0,1011.94,44.7,41.3,87,,46
2024-03-31 06:45:00,1012.00,47.0,45.3,93,0,0,1011.94,45.8,41.3,84,,232
2024-03-31 06:50:00,1012.20,47.0,45.3,93,0,0,1011.92,45.8,41.3,84,,231
2024-03-31 06:55:00,1012.20,47.0,45.3,93,0,0,1011.92,45.8,41.3,84,,231
2024-03-31 07:00:00,1012.20,47.0,45.4,93,0,0,,,,,,
2024-03-31 07:15:00,1012.40,47.0,45.1,92,0,0,,,,,,
2024-03-31 07:30:00,1012.50,47.0,45.1,92,0,0,,,,,,
2024-03-31 07:40:00,1012.60,47.0,45.0,92,0,0,1012.64,45.3,41.4,86,,47
2024-03-31 07:45:00,1012.60,47.0,45.0,92,0,0,1012.64,46.3,41.4,82,,231
2024-03-31 07:50:00,1012.70,47.0,45.3,93,0,0,1012.64,46.3,41.4,82,,231
2024-03-31 07:55:00,1012.60,47.0,45.3,93,0,0,1012.64,46.3,41.4,82,,231
2024-03-31 08:00:00,1012.60,47.0,45.4,93,0,0,,,,,,
2024-03-31 08:10:00,1012.60,47.0,45.4,93,0,0,,,,,,
2024-03-31 08:30:00,1012.70,47.0,45.4,93,0,0,,,,,,
2024-03-31 08:40:00,1012.70,47.0,45.3,93,0,0,1012.88,44.4,41.0,87,,49
2024-03-31 08:55:00,1012.80,46.0,44.3,93,0,0,1012.88,45.6,41.0,83,,231
2024-03-31 09:00:00,1012.80,46.0,44.4,93,0,0,,,,,,
2024-03-31 09:10:00,1012.80,46.0,44.4,93,0,0,,,,,,
2024-03-31 09:25:00,1012.90,46.0,44.4,93,0,0,,,,,,
2024-03-31 09:45:00,1012.90,45.0,43.3,93,0,0,1013.07,44.2,40.9,88,,231
2024-03-31 09:50:00,1012.90,45.0,43.3,93,0,0,1013.07,44.2,40.9,88,,231
2024-03-31 09:55:00,1012.90,45.0,43.3,93,0,0,1013.07,45.2,40.9,84,,231
2024-03-31 10:00:00,1012.90,45.0,43.6,94,0,0,,,,,,
2024-03-31 10:10:00,1013.00,45.0,43.6,94,0,0,,,,,,
2024-03-31 10:30:00,1013.10,45.0,43.6,94,0,0,,,,,,
2024-03-31 10:45:00,1013.00,45.0,43.6,94,0,0,1013.28,44.5,40.7,86,,231
2024-03-31 10:50:00,1013.00,45.0,43.6,94,0,0,1013.28,44.5,40.7,86,,231
2024-03-31 11:00:00,1013.10,45.0,43.6,94,0,0,,,,,,
2024-03-31 11:15:00,1013.10,45.0,43.6,94,0,0,,,,,,
2024-03-31 11:30:00,1013.20,45.0,43.6,94,0,0,,,,,,
2024-03-31 11:40:00,1013.30,45.0,43.6,94,0,0,1013.73,43.9,40.4,87,,56
2024-03-31 11:45:00,1013.30,45.0,43.6,94,0,0,1013.73,44.7,40.4,85,,231
2024-03-31 11:50:00,1013.30,45.0,43.6,94,0,0,1013.68,44.7,40.4,85,,231
2024-03-31 11:55:00,1013.40,45.0,43.6,94,0,0,1013.73,44.7,40.4,85,,231
2024-03-31 12:00:00,1013.50,45.0,43.6,94,0,0,,,,,,
2024-03-31 12:15:00,1013.70,44.0,42.7,94,0,0,,,,,,
2024-03-31 12:30:00,1013.80,44.0,42.7,94,0,0,,,,,,
2024-03-31 12:40:00,1013.90,44.0,42.6,94,0,0,1014.29,45.0,40.9,85,,34
2024-03-31 12:45:00,1013.90,44.0,42.6,94,0,0,1014.29,45.0,40.9,85,,231
2024-03-31 12:55:00,1014.00,44.0,42.6,94,0,0,1014.29,45.0,40.9,85,,231
2024-03-31 13:00:00,1014.00,44.0,42.7,94,0,0,,,,,,
2024-03-31 13:15:00,1014.30,44.0,42.7,94,0,0,,,,,,
2024-03-31 13:30:00,1014.50,44.0,42.9,95,0,0,,,,,,
2024-03-31 13:40:00,1014.50,44.0,42.7,94,0,0,,,,,,
2024-03-31 13:55:00,1014.70,44.0,42.9,95,0,0,,,,,,
2024-03-31 14:15:00,1014.90,44.0,42.9,95,0,0,,,,,,
2024-03-31 14:25:00,1015.00,44.0,42.9,95,0,0,,,,,,
2024-03-31 14:45:00,1015.30,44.0,42.9,95,0,0,,,,,,
2024-03-31 14:55:00,1015.30,44.0,42.9,95,0,0,,,,,,
2024-03-31 15:30:00,1015.60,45.0,43.6,94,0,0,,,,,,
2024-03-31 15:45:00,1015.80,46.0,44.6,95,0,0,,,,,,
2024-03-31 16:00:00,1015.80,46.0,44.6,95,0,0,,,,,,
2024-03-31 16:15:00,1015.90,47.0,45.4,93,0,0,,,,,,
2024-03-31 16:30:00,1016.10,47.0,45.4,93,0,0,,,,,,
2024-03-31 16:45:00,1016.40,48.0,45.8,92,0,0,,,,,,
2024-03-31 17:00:00,1016.50,49.0,46.5,91,0,0,,,,,,
2024-03-31 17:30:00,1016.60,50.0,46.3,86,0,0,,,,,,
2024-03-31 17:40:00,1016.70,51.0,47.0,85,0,0,,,,,,
2024-03-31 18:00:00,1016.70,50.0,45.7,84,0,0,,,,,,
2024-03-31 18:15:00,1016.60,51.0,46.3,84,0,0,,,,,,
2024-03-31 18:30:00,1016.60,53.0,47.3,81,0,0,,,,,,
2024-03-31 18:45:00,1016.70,53.0,47.3,81,0,0,,,,,,
2024-03-31 19:00:00,1016.70,52.0,46.4,80,0,0,,,,,,
2024-03-31 19:05:00,1016.70,52.0,46.7,82,0,0,,,,,,
2024-03-31 19:30:00,1016.50,52.0,47.0,83,0,0,,,,,,
2024-03-31 19:45:00,1016.50,55.0,48.9,79,0,0,,,,,,
2024-03-31 20:00:00,1016.60,53.0,47.6,81,0,0,,,,,,
2024-03-31 20:30:00,1016.60,52.0,46.7,82,0,0,,,,,,
2024-03-31 20:45:00,1016.40,52.0,46.7,82,0,0,,,,,,
2024-03-31 21:00:00,1016.40,55.0,48.6,79,0,0,,,,,,
2024-03-31 21:15:00,1016.40,55.0,48.9,79,0,0,,,,,,
2024-03-31 21:30:00,1016.40,55.0,48.9,79,0,0,,,,,,
2024-03-31 21:45:00,1016.20,54.0,48.3,80,0,0,,,,,,
2024-03-31 22:00:00,1016.10,52.0,46.4,80,0,0,,,,,,
2024-03-31 22:15:00,1016.10,53.0,47.3,81,0,0,,,,,,
2024-03-31 22:25:00,1016.20,56.0,48.5,75,0,0,,,,,,
2024-03-31 22:45:00,1016.00,59.0,48.8,68,0,0,,,,,,
2024-03-31 23:00:00,1016.10,59.0,47.6,65,0,0,,,,,,
2024-03-31 23:15:00,1016.10,58.0,45.9,63,0,0,,,,,,
2024-03-31 23:30:00,1016.00,59.0,46.0,62,0,0,,,,,,
2024-03-31 23:45:00,1015.70,60.0,46.9,61,0,0,,,,,,
2024-04-01 00:15:00,1015.30,54.0,46.6,76,0,0,,,,,,
2024-04-01 00:30:00,1015.10,53.0,47.3,81,0,0,,,,,,
2024-04-01 00:40:00,1015.00,52.0,46.4,81,0,0,1015.17,55.3,44.7,67,,58
2024-04-01 00:45:00,1015.00,52.0,46.4,81,0,0,1015.17,57.1,44.7,63,,231
2024-04-01 00:55:00,1015.20,52.0,46.1,80,0,0,1015.17,57.1,44.7,63,,231
2024-04-01 01:00:00,1015.10,51.0,45.0,80,0,0,,,,,,
2024-04-01 01:15:00,1015.30,51.0,44.7,79,0,0,,,,,,
2024-04-01 01:30:00,1015.30,51.0,44.4,77,0,0,,,,,,
2024-04-01 01:45:00,1015.20,52.0,43.7,73,0,0,1015.32,55.0,43.5,65,,231
2024-04-01 01:50:00,1015.10,52.0,42.3,69,0,0,1015.32,55.0,44.1,66,,231
2024-04-01 02:15:00,1015.20,53.0,41.1,63,0,0,,,,,,
2024-04-01 02:30:00,1015.50,52.0,40.2,63,0,0,,,,,,
2024-04-01 02:40:00,1015.60,52.0,40.3,64,0,0,1015.87,51.1,43.2,74,,44
2024-04-01 02:45:00,1015.80,52.0,39.9,63,0,0,1015.89,52.0,43.2,71,,231
2024-04-01 02:50:00,1015.80,52.0,39.9,63,0,0,1015.89,52.0,43.2,71,,231
2024-04-01 02:55:00,1015.90,51.0,39.8,65,0,0,1015.89,52.0,43.2,71,,231
2024-04-01 03:00:00,1015.80,51.0,38.9,62,0,0,,,,,,
2024-04-01 03:10:00,1015.90,52.0,42.5,69,0,0,,,,,,
2024-04-01 03:30:00,1016.00,51.0,44.4,77,0,0,,,,,,
2024-04-01 03:40:00,1016.30,50.0,44.1,80,0,0,1016.39,50.1,42.8,75,,44
2024-04-01 03:45:00,1016.40,50.0,44.4,81,0,0,1016.41,50.1,42.8,75,,231
2024-04-01 03:50:00,1016.20,50.0,45.0,83,0,0,1016.39,50.1,42.8,75,,231
2024-04-01 04:00:00,1016.50,50.0,45.7,84,0,0,,,,,,
2024-04-01 04:15:00,1016.70,50.0,46.3,86,0,0,,,,,,
2024-04-01 04:30:00,1016.50,50.0,45.4,84,0,0,,,,,,
2024-04-01 04:40:00,1016.50,50.0,44.4,81,0,0,1016.54,49.6,42.3,75,,44
2024-04-01 04:45:00,1016.50,51.0,44.8,79,0,0,1016.54,49.6,42.3,75,,231
2024-04-01 04:50:00,1016.50,51.0,44.8,79,0,0,1016.54,49.6,42.3,75,,231
2024-04-01 04:55:00,1016.60,51.0,45.1,80,0,0,1016.54,49.6,42.3,75,,231
2024-04-01 05:00:00,1016.60,51.0,45.0,80,0,0,,,,,,
2024-04-01 05:15:00,1016.60,51.0,44.4,77,0,0,,,,,,
2024-04-01 05:30:00,1016.70,51.0,44.0,77,0,0,,,,,,
2024-04-01 05:40:00,1016.50,51.0,43.4,75,0,0,1016.41,48.3,42.0,78,,44
2024-04-01 05:50:00,1016.50,51.0,43.1,74,0,0,1016.41,48.3,42.0,78,,231
2024-04-01 05:55:00,1016.50,51.0,43.1,74,0,0,1016.41,48.3,41.7,77,,231
2024-04-01 06:00:00,1016.50,51.0,42.6,72,0,0,,,,,,
2024-04-01 06:15:00,1016.50,51.0,42.3,71,0,0,,,,,,
2024-04-01 06:25:00,1016.70,51.0,42.3,71,0,0,,,,,,
2024-04-01 06:40:00,1016.80,51.0,42.4,72,0,0,1017.10,47.3,40.9,78,,44
2024-04-01 06:45:00,1016.70,51.0,42.4,72,0,0,1017.10,47.3,40.9,78,,231
2024-04-01 06:50:00,1016.70,51.0,43.1,74,0,0,1017.10,47.3,40.9,78,,231
2024-04-01 06:55:00,1016.80,50.0,44.1,80,0,0,1017.10,47.3,40.9,78,,231
2024-04-01 07:00:00,1016.80,50.0,44.4,80,0,0,,,,,,
2024-04-01 07:15:00,1017.10,48.0,43.7,85,0,0,,,,,,
2024-04-01 07:30:00,1017.00,48.0,43.4,84,0,0,,,,,,
2024-04-01 07:45:00,1017.10,48.0,43.1,83,0,0,1017.17,47.2,40.6,77,,231
2024-04-01 07:55:00,1017.00,49.0,42.5,78,0,0,1017.21,47.2,40.6,77,,231
2024-04-01 08:10:00,1017.10,49.0,43.1,79,0,0,,,,,,
2024-04-01 08:30:00,1017.20,48.0,43.1,83,0,0,,,,,,
2024-04-01 08:40:00,1017.30,48.0,43.7,84,0,0,1017.46,47.1,41.2,79,,47
2024-04-01 08:50:00,1017.40,48.0,43.7,84,0,0,1017.46,47.1,41.2,79,,231
2024-04-01 08:55:00,1017.50,48.0,43.4,83,0,0,1017.46,47.1,41.1,79,,231
2024-04-01 09:15:00,1017.80,48.0,43.7,85,0,0,,,,,,
2024-04-01 09:30:00,1017.90,48.0,44.3,87,0,0,,,,,,
2024-04-01 09:40:00,1018.10,48.0,43.7,84,0,0,1018.15,47.4,41.4,79,,47
2024-04-01 09:45:00,1018.10,48.0,42.8,82,0,0,1018.15,46.7,41.4,81,,231
2024-04-01 09:55:00,1018.20,49.0,42.8,79,0,0,1018.15,47.4,41.4,79,,231
2024-04-01 10:00:00,1018.10,49.0,42.8,78,0,0,,,,,,
2024-04-01 10:15:00,1018.30,50.0,44.1,80,0,0,,,,,,
2024-04-01 10:30:00,1018.40,50.0,43.8,79,0,0,,,,,,
2024-04-01 10:40:00,1018.30,50.0,44.1,80,0,0,1018.50,47.4,42.0,81,,50
2024-04-01 10:45:00,1018.30,50.0,44.4,81,0,0,1018.50,47.4,42.0,81,,231
2024-04-01 10:50:00,1018.40,49.0,43.5,81,0,0,1018.50,47.4,42.0,81,,231
2024-04-01 10:55:00,1018.40,49.0,43.8,82,0,0,1018.50,47.4,42.0,81,,231
2024-04-01 11:15:00,1018.30,49.0,43.8,82,0,0,,,,,,
2024-04-01 11:30:00,1018.50,49.0,43.8,82,0,0,,,,,,
2024-04-01 11:40:00,1018.40,49.0,43.8,82,0,0,1018.62,46.7,41.9,83,,33
2024-04-01 11:45:00,1018.40,49.0,43.8,82,0,0,1018.62,46.7,41.9,83,,231
2024-04-01 11:50:00,1018.60,49.0,43.8,82,0,0,1018.61,46.7,41.9,83,,231
2024-04-01 11:55:00,1018.60,49.0,43.8,82,0,0,1018.61,46.7,41.9,83,,231
2024-04-01 12:00:00,1018.50,49.0,43.8,82,0,0,,,,,,
2024-04-01 12:15:00,1018.60,49.0,43.8,82,0,0,,,,,,
2024-04-01 12:30:00,1018.60,49.0,43.8,82,0,0,,,,,,
2024-04-01 12:40:00,1018.60,49.0,43.8,82,0,0,1019.01,45.0,41.6,87,,41
2024-04-01 12:45:00,1018.70,49.0,43.8,82,0,0,1019.01,46.2,41.6,83,,231
2024-04-01 12:55:00,1018.80,49.0,43.8,82,0,0,1019.00,46.2,41.6,83,,231
2024-04-01 13:00:00,1018.90,49.0,43.8,82,0,0,,,,,,
2024-04-01 13:15:00,1019.20,48.0,43.1,83,0,0,,,,,,
2024-04-01 13:30:00,1019.40,48.0,43.7,85,0,0,,,,,,
2024-04-01 13:40:00,1019.50,48.0,44.0,85,0,0,,,,,,
2024-04-01 14:00:00,1020.00,47.0,43.6,87,0,0,,,,,,
2024-04-01 14:15:00,1020.20,47.0,43.6,87,0,0,,,,,,
2024-04-01 14:30:00,1020.30,47.0,43.6,87,0,0,,,,,,
2024-04-01 14:45:00,1020.20,48.0,44.3,87,0,0,,,,,,
2024-04-01 15:00:00,1020.40,48.0,44.3,87,0,0,,,,,,
2024-04-01 15:15:00,1020.60,48.0,44.3,87,0,0,,,,,,
2024-04-01 15:30:00,1020.70,48.0,45.8,92,0,0,,,,,,
2024-04-01 15:45:00,1020.80,49.0,45.9,88,0,0,,,,,,
2024-04-01 16:00:00,1020.90,49.0,45.9,88,0,0,,,,,,
2024-04-01 16:15:00,1021.00,50.0,46.6,88,0,0,,,,,,
2024-04-01 16:30:00,1021.20,50.0,46.6,88,0,0,,,,,,
2024-04-01 16:45:00,1021.60,50.0,46.6,88,0,0,,,,,,
2024-04-01 17:00:00,1021.60,50.0,46.6,88,0,0,,,,,,
2024-04-01 17:15:00,1021.70,51.0,47.3,87,0,0,,,,,,
2024-04-01 17:30:00,1021.80,52.0,47.9,85,0,0,,,,,,
2024-04-01 17:45:00,1021.90,51.0,47.9,88,0,0,,,,,,
2024-04-01 17:55:00,1021.90,53.0,49.2,86,0,0,,,,,,
2024-04-01 18:15:00,1022.10,55.0,49.6,81,0,0,,,,,,
2024-04-01 18:30:00,1022.40,55.0,48.9,79,0,0,,,,,,
2024-04-01 18:45:00,1022.40,55.0,49.3,81,0,0,,,,,,
2024-04-01 19:00:00,1022.20,55.0,48.9,79,0,0,,,,,,
2024-04-01 19:15:00,1022.40,54.0,48.3,80,0,0,,,,,,
2024-04-01 19:30:00,1022.30,54.0,48.0,79,0,0,,,,,,
2024-04-01 19:45:00,1022.70,54.0,49.0,82,0,0,,,,,,
2024-04-01 20:00:00,1022.70,54.0,49.0,82,0,0,,,,,,
2024-04-01 20:15:00,1022.90,53.0,48.3,83,0,0,,,,,,
2024-04-01 20:30:00,1022.70,54.0,49.3,83,0,0,,,,,,
2024-04-01 20:45:00,1022.70,53.0,48.3,83,0,0,,,,,,
2024-04-01 20:55:00,1022.90,54.0,49.0,82,0,0,,,,,,
2024-04-01 21:15:00,1022.90,55.0,48.6,79,0,0,,,,,,
2024-04-01 21:25:00,1022.90,55.0,48.6,79,0,0,,,,,,
2024-04-01 21:45:00,1023.00,57.0,49.9,76,0,0,,,,,,
2024-04-01 22:00:00,1023.00,57.0,49.1,74,0,0,,,,,,
2024-04-01 22:15:00,1023.00,56.0,48.2,75,0,0,,,,,,
2024-04-01 22:30:00,1022.90,56.0,48.9,76,0,0,,,,,,
2024-04-01 22:45:00,1022.90,56.0,48.5,75,0,0,,,,,,
2024-04-01 22:55:00,1022.80,57.0,49.1,74,0,0,,,,,,
2024-04-01 23:15:00,1022.70,56.0,49.9,80,0,0,,,,,,
2024-04-01 23:30:00,1022.60,55.0,47.9,76,0,0,,,,,,
2024-04-01 23:45:00,1022.50,55.0,48.3,78,0,0,,,,,,
2024-04-02 00:15:00,1022.60,56.0,50.6,81,0,0,,,,,,
2024-04-02 00:30:00,1022.50,56.0,50.2,80,0,0,,,,,,
2024-04-02 00:40:00,1022.60,56.0,50.6,82,0,0,1022.68,55.3,48.7,78,,46
2024-04-02 00:45:00,1022.60,57.0,51.6,82,0,0,1022.68,55.3,48.7,78,,231
2024-04-02 00:50:00,1022.60,57.0,51.6,82,0,0,1022.68,55.3,48.7,78,,231
2024-04-02 00:55:00,1022.70,58.0,52.2,81,0,0,1022.68,55.3,48.7,78,,231
2024-04-02 01:00:00,1022.70,58.0,51.2,78,0,0,,,,,,
2024-04-02 01:15:00,1022.60,55.0,49.9,82,0,0,,,,,,
2024-04-02 01:30:00,1022.50,54.0,49.6,84,0,0,,,,,,
2024-04-02 01:40:00,1022.40,53.0,48.9,85,0,0,1022.64,53.2,48.2,83,,46
2024-04-02 01:45:00,1022.50,53.0,49.2,86,0,0,1022.64,54.5,48.2,79,,231
2024-04-02 01:50:00,1022.50,53.0,49.2,86,0,0,1022.65,54.5,48.2,79,,231
2024-04-02 01:55:00,1022.60,52.0,48.5,87,0,0,1022.65,54.5,48.2,79,,231
2024-04-02 02:00:00,1022.60,52.0,48.9,89,0,0,,,,,,
2024-04-02 02:15:00,1022.60,51.0,48.2,89,0,0,,,,,,
2024-04-02 02:25:00,1022.60,51.0,48.5,90,0,0,,,,,,
2024-04-02 02:40:00,1022.60,51.0,48.4,90,0,0,1022.84,51.7,47.5,85,,46
2024-04-02 02:50:00,1022.70,50.0,47.7,91,0,0,1022.84,52.6,47.5,82,,231
2024-04-02 02:55:00,1022.70,50.0,47.7,91,0,0,1022.84,52.6,47.5,82,,231
2024-04-02 03:00:00,1022.70,50.0,47.8,92,0,0,,,,,,
2024-04-02 03:15:00,1023.00,50.0,48.1,93,0,0,,,,,,
2024-04-02 03:25:00,1023.10,50.0,48.1,93,0,0,,,,,,
2024-04-02 03:40:00,1023.30,50.0,48.0,92,0,0,1023.33,51.0,46.7,85,,72
2024-04-02 03:45:00,1023.20,50.0,48.0,92,0,0,1023.33,51.0,46.7,85,,231
2024-04-02 03:50:00,1023.20,50.0,48.0,92,0,0,1023.33,51.0,46.7,85,,231
2024-04-02 03:55:00,1023.30,50.0,48.0,92,0,0,1023.33,51.0,46.7,85,,231
2024-04-02 04:00:00,1023.20,50.0,48.1,93,0,0,,,,,,
2024-04-02 04:15:00,1023.20,50.0,48.1,93,0,0,,,,,,
2024-04-02 04:30:00,1023.20,50.0,48.1,93,0,0,,,,,,
2024-04-02 04:40:00,1023.20,50.0,48.0,92,0,0,1023.61,50.1,46.3,86,,47
2024-04-02 04:45:00,1023.20,50.0,48.0,92,0,0,1023.61,50.1,46.3,86,,231
2024-04-02 04:50:00,1023.30,50.0,48.0,92,0,0,1023.61,50.1,46.3,86,,231
2024-04-02 04:55:00,1023.30,50.0,48.0,92,0,0,1023.61,50.1,46.3,86,,231
2024-04-02 05:00:00,1023.30,50.0,48.1,93,0,0,,,,,,
2024-04-02 05:15:00,1023.40,50.0,48.1,93,0,0,,,,,,
2024-04-02 05:45:00,1023.10,50.0,48.0,92,0,0,1023.67,50.1,46.1,86,,231
2024-04-02 05:50:00,1023.00,50.0,48.0,92,0,0,1023.67,50.1,46.1,86,,231
2024-04-02 05:55:00,1023.20,50.0,48.0,92,0,0,1023.67,50.1,46.1,86,,231
2024-04-02 06:00:00,1023.40,50.0,48.1,93,0,0,,,,,,
2024-04-02 06:15:00,1023.30,50.0,48.1,93,0,0,,,,,,
2024-04-02 06:30:00,1023.20,50.0,48.3,93,0,0,,,,,,
2024-04-02 06:40:00,1023.20,50.0,48.3,93,0,0,1023.38,49.7,45.9,86,,49
2024-04-02 06:45:00,1023.20,50.0,48.3,93,0,0,1023.38,49.7,45.9,86,,231
2024-04-02 06:50:00,1023.20,50.0,48.3,93,0,0,1023.39,49.7,45.9,86,,231
2024-04-02 06:55:00,1023.20,50.0,48.3,93,0,0,1023.39,49.7,45.9,86,,231
2024-04-02 07:00:00,1023.20,50.0,48.3,93,0,0,,,,,,
2024-04-02 07:15:00,1023.20,50.0,48.3,93,0,0,,,,,,
2024-04-02 07:30:00,1023.30,50.0,48.3,93,0,0,,,,,,
2024-04-02 07:40:00,1023.30,50.0,48.3,93,0,0,1023.50,49.3,46.3,89,,72
2024-04-02 07:45:00,1023.40,50.0,48.3,93,0,0,1023.50,49.3,46.3,89,,231
2024-04-02 07:50:00,1023.30,50.0,48.3,93,0,0,1023.50,49.3,46.3,89,,231
2024-04-02 07:55:00,1023.30,50.0,48.3,93,0,0,1023.50,49.3,46.3,89,,231
2024-04-02 08:00:00,1023.30,50.0,48.3,93,0,0,,,,,,
2024-04-02 08:15:00,1023.40,50.0,48.3,93,0,0,,,,,,
2024-04-02 08:25:00,1023.40,50.0,48.3,93,0,0,,,,,,
2024-04-02 08:40:00,1023.40,50.0,48.6,94,0,0,1023.45,49.0,46.2,89,,47
2024-04-02 08:45:00,1023.40,50.0,48.6,94,0,0,1023.45,49.0,46.2,89,,231
2024-04-02 08:50:00,1023.40,49.0,47.6,94,0,0,1023.45,49.0,46.2,89,,231
2024-04-02 08:55:00,1023.30,49.0,47.6,94,0,0,1023.45,49.0,46.2,89,,231
2024-04-02 09:00:00,1023.30,49.0,47.6,94,0,0,,,,,,
2024-04-02 09:15:00,1023.40,49.0,47.6,94,0,0,,,,,,
2024-04-02 09:30:00,1023.20,49.0,47.6,94,0,0,,,,,,
2024-04-02 09:40:00,1023.00,48.0,46.9,95,0,0,1023.13,48.4,45.9,90,,44
2024-04-02 09:45:00,1023.00,48.0,46.9,95,0,0,1023.13,48.4,45.9,90,,231
2024-04-02 09:50:00,1023.00,48.0,46.9,95,0,0,1023.12,48.4,45.9,90,,231
2024-04-02 09:55:00,1023.00,48.0,46.9,95,0,0,1023.12,48.4,45.9,90,,231
2024-04-02 10:00:00,1023.10,48.0,46.9,95,0,0,,,,,,
2024-04-02 10:15:00,1022.90,48.0,46.9,95,0,0,,,,,,
2024-04-02 10:30:00,1023.00,48.0,46.9,95,0,0,,,,,,
2024-04-02 10:40:00,1023.00,48.0,46.9,95,0,0,1022.93,48.3,45.8,90,,50
2024-04-02 10:45:00,1023.00,48.0,46.9,95,0,0,1022.93,48.3,45.8,90,,231
2024-04-02 10:50:00,1022.90,48.0,46.9,95,0,0,1022.93,48.3,45.8,90,,231
2024-04-02 10:55:00,1022.90,48.0,46.9,95,0,0,1022.93,48.3,45.8,90,,231
2024-04-02 11:00:00,1022.70,48.0,46.9,95,0,0,,,,,,
2024-04-02 11:05:00,1022.70,48.0,46.9,95,0,0,,,,,,
2024-04-02 11:30:00,1022.70,49.0,47.9,96,0,0,,,,,,
2024-04-02 11:40:00,1022.60,48.0,46.9,95,0,0,1022.60,48.5,45.5,89,,46
2024-04-02 11:45:00,1022.60,48.0,46.9,95,0,0,1022.60,48.5,45.5,89,,230
2024-04-02 11:50:00,1022.60,48.0,46.9,95,0,0,1022.60,48.5,45.5,89,,230
2024-04-02 11:55:00,1022.60,48.0,47.2,96,0,0,1022.60,48.5,45.5,89,,230
2024-04-02 12:00:00,1022.50,48.0,47.2,97,0,0,,,,,,
2024-04-02 12:15:00,1022.50,48.0,47.2,97,0,0,,,,,,
2024-04-02 12:25:00,1022.50,48.0,47.2,97,0,0,,,,,,
2024-04-02 12:45:00,1022.30,48.0,47.2,96,0,0,1022.43,48.2,45.5,90,,231
2024-04-02 12:55:00,1022.10,48.0,47.2,96,0,0,1022.42,48.2,45.5,90,,231
2024-04-02 13:00:00,1022.20,48.0,47.2,97,0,0,,,,,,
2024-04-02 13:05:00,1022.10,48.0,47.2,97,0,0,,,,,,
2024-04-02 13:30:00,1022.20,48.0,47.2,97,0,0,,,,,,
2024-04-02 13:45:00,1022.10,48.0,47.2,97,0,0,,,,,,
2024-04-02 14:00:00,1022.10,48.0,47.2,97,0,0,,,,,,
2024-04-02 14:15:00,1022.00,48.0,47.2,97,0,0,,,,,,
2024-04-02 14:30:00,1021.70,48.0,47.2,97,0,0,,,,,,
2024-04-02 14:45:00,1021.80,48.0,47.2,97,0,0,,,,,,
2024-04-02 14:55:00,1022.00,48.0,47.2,97,0,0,,,,,,
2024-04-02 15:15:00,1022.10,49.0,48.2,96,0,0,,,,,,
2024-04-02 15:30:00,1022.00,49.0,48.2,96,0,0,,,,,,
2024-04-02 15:40:00,1022.20,49.0,48.2,96,0,0,,,,,,
2024-04-02 16:00:00,1022.20,49.0,48.2,96,0,0,,,,,,
2024-04-02 16:15:00,1022.20,49.0,48.2,96,0,0,,,,,,
2024-04-02 16:30:00,1022.10,50.0,49.2,96,0,0,,,,,,
2024-04-02 16:45:00,1022.10,49.0,48.2,96,0,0,,,,,,
2024-04-02 17:00:00,1022.20,49.0,48.2,96,0,0,,,,,,
2024-04-02 17:15:00,1022.20,50.0,49.2,96,0,0,,,,,,
2024-04-02 17:30:00,1022.10,50.0,49.2,96,0,0,,,,,,
2024-04-02 17:45:00,1022.00,50.0,49.2,96,0,0,,,,,,
2024-04-02 17:55:00,1021.90,50.0,49.2,96,0,0,,,,,,
2024-04-02 18:15:00,1021.90,50.0,48.9,95,0,0,,,,,,
2024-04-02 18:25:00,1021.80,50.0,48.9,95,0,0,,,,,,
2024-04-02 18:45:00,1021.60,50.0,48.9,95,0,0,,,,,,
2024-04-02 19:00:00,1021.40,51.0,49.9,96,0,0,,,,,,
2024-04-02 19:15:00,1021.20,52.0,50.0,93,0,0,,,,,,
2024-04-02 19:30:00,1021.00,54.0,50.8,88,0,0,,,,,,
2024-04-02 19:40:00,1020.80,55.0,51.2,86,0,0,,,,,,
2024-04-02 19:55:00,1020.70,55.0,50.2,83,0,0,,,,,,
2024-04-02 20:15:00,1020.50,56.0,50.2,80,0,0,,,,,,
2024-04-02 20:25:00,1020.50,56.0,50.6,81,0,0,,,,,,
2024-04-02 20:45:00,1020.30,55.0,50.2,83,0,0,,,,,,
2024-04-02 21:00:00,1020.10,56.0,50.9,83,0,0,,,,,,
2024-04-02 21:15:00,1020.20,56.0,51.5,84,0,0,,,,,,
2024-04-02 21:30:00,1020.10,59.0,51.8,77,0,0,,,,,,
2024-04-02 21:45:00,1020.10,56.0,50.2,80,0,0,,,,,,
2024-04-02 22:00:00,1019.90,54.0,49.3,83,0,0,,,,,,
2024-04-02 22:15:00,1019.80,54.0,49.6,84,0,0,,,,,,
2024-04-02 22:25:00,1019.60,54.0,49.9,86,0,0,,,,,,
2024-04-02 22:45:00,1019.40,54.0,50.5,88,0,0,,,,,,
2024-04-02 23:00:00,1019.10,55.0,51.5,87,0,0,,,,,,
2024-04-02 23:15:00,1019.00,54.0,49.9,86,0,0,,,,,,
2024-04-02 23:30:00,1018.90,54.0,49.6,84,0,0,,,,,,
2024-04-02 23:45:00,1018.80,53.0,48.9,85,0,0,,,,,,
2024-04-03 00:15:00,1018.70,52.0,49.5,90,0,0,,,,,,
2024-04-03 00:25:00,1018.60,52.0,49.2,90,0,0,,,,,,
2024-04-03 00:40:00,1018.60,52.0,49.1,89,0,0,1018.57,53.5,49.1,85,,61
2024-04-03 00:45:00,1018.60,52.0,49.1,89,0,0,1018.57,55.4,49.1,79,,231
2024-04-03 00:50:00,1018.60,52.0,49.1,89,0,0,1018.57,55.4,49.1,79,,231
2024-04-03 01:00:00,1018.70,51.0,48.5,90,0,0,,,,,,
2024-04-03 01:15:00,1018.70,51.0,48.5,90,0,0,,,,,,
2024-04-03 01:30:00,1018.80,50.0,47.8,92,0,0,,,,,,
2024-04-03 01:40:00,1018.90,50.0,47.7,91,0,0,1019.04,50.2,46.3,86,,70
2024-04-03 01:45:00,1019.00,50.0,47.7,91,0,0,1019.04,51.8,46.3,81,,231
2024-04-03 01:50:00,1019.00,49.0,46.7,91,0,0,1019.03,51.8,46.3,81,,231
2024-04-03 01:55:00,1019.10,49.0,46.7,91,0,0,1019.03,51.8,46.3,81,,231
2024-04-03 02:00:00,1018.90,49.0,46.5,91,0,0,,,,,,
2024-04-03 02:15:00,1019.10,48.0,45.8,92,0,0,,,,,,
2024-04-03 02:30:00,1019.40,48.0,45.5,91,0,0,,,,,,
2024-04-03 02:45:00,1019.60,48.0,44.9,88,0,0,1019.86,49.5,44.8,83,,231
2024-04-03 02:50:00,1019.80,48.0,44.6,87,0,0,1019.86,49.5,44.8,83,,231
2024-04-03 02:55:00,1019.80,49.0,45.6,87,0,0,1019.86,49.5,44.8,83,,231
2024-04-03 03:00:00,1019.90,48.0,44.3,87,0,0,,,,,,
2024-04-03 03:15:00,1019.90,48.0,44.6,88,0,0,,,,,,
2024-04-03 03:30:00,1020.10,48.0,44.6,88,0,0,,,,,,
2024-04-03 03:45:00,1020.30,47.0,44.2,89,0,0,1020.48,47.8,44.1,87,,231
2024-04-03 03:50:00,1020.30,47.0,44.8,91,0,0,1020.48,47.8,44.1,87,,231
2024-04-03 03:55:00,1020.40,46.0,44.0,92,0,0,1020.48,47.5,44.1,87,,231
2024-04-03 04:00:00,1020.50,46.0,44.1,92,0,0,,,,,,
2024-04-03 04:15:00,1020.70,46.0,44.1,92,0,0,,,,,,
2024-04-03 04:30:00,1020.80,45.0,43.4,94,0,0,,,,,,
2024-04-03 04:40:00,1020.70,45.0,43.3,93,0,0,1020.75,45.7,43.1,90,,46
2024-04-03 04:50:00,1020.70,45.0,43.3,93,0,0,1020.72,45.7,43.1,90,,231
2024-04-03 04:55:00,1020.90,45.0,43.0,92,0,0,1020.72,45.7,43.0,90,,231
2024-04-03 05:00:00,1020.80,45.0,42.8,92,0,0,,,,,,
2024-04-03 05:15:00,1020.80,45.0,42.5,90,0,0,,,,,,
2024-04-03 05:30:00,1020.70,45.0,42.5,90,0,0,,,,,,
2024-04-03 05:40:00,1020.60,45.0,42.8,91,0,0,1020.98,45.0,42.1,89,,72
2024-04-03 05:55:00,1020.70,45.0,42.2,89,0,0,1020.93,45.0,42.1,89,,231
2024-04-03 06:00:00,1020.60,45.0,42.0,89,0,0,,,,,,
2024-04-03 06:10:00,1020.80,46.0,42.4,86,0,0,,,,,,
2024-04-03 06:30:00,1020.70,46.0,42.0,85,0,0,,,,,,
2024-04-03 06:40:00,1020.70,47.0,42.4,83,0,0,1021.49,45.0,41.7,88,,40
2024-04-03 06:45:00,1020.90,47.0,42.4,83,0,0,1021.49,44.9,41.7,88,,232
2024-04-03 06:50:00,1021.00,46.0,41.1,82,0,0,1021.49,45.0,41.7,88,,232
2024-04-03 06:55:00,1021.10,46.0,41.4,83,0,0,1021.49,45.1,41.9,88,,232
2024-04-03 07:15:00,1021.50,46.0,41.4,83,0,0,,,,,,
2024-04-03 07:30:00,1021.50,46.0,41.1,82,0,0,,,,,,
2024-04-03 07:40:00,1021.30,47.0,42.1,83,0,0,1022.16,44.6,40.8,86,,48
2024-04-03 07:45:00,1021.20,47.0,42.1,83,0,0,1021.90,44.6,40.8,86,,232
2024-04-03 07:50:00,1021.20,47.0,41.5,81,0,0,1021.90,44.6,40.8,86,,232
2024-04-03 07:55:00,1021.40,46.0,41.4,83,0,0,1021.90,44.6,40.7,86,,232
2024-04-03 08:00:00,1021.60,46.0,41.1,82,0,0,,,,,,
2024-04-03 08:15:00,1021.80,46.0,41.8,85,0,0,,,,,,
2024-04-03 08:30:00,1021.80,46.0,41.1,82,0,0,,,,,,
2024-04-03 08:40:00,1022.10,46.0,40.5,81,0,0,1022.76,44.3,40.9,87,,54
2024-04-03 08:45:00,1022.20,46.0,40.8,82,0,0,1022.76,45.1,40.9,85,,231
2024-04-03 08:50:00,1022.20,46.0,40.8,82,0,0,1022.76,45.1,40.9,85,,231
2024-04-03 08:55:00,1022.30,46.0,40.8,82,0,0,1022.76,45.1,40.9,85,,231
2024-04-03 09:00:00,1022.30,46.0,41.1,82,0,0,,,,,,
2024-04-03 09:15:00,1022.30,46.0,41.4,83,0,0,,,,,,
2024-04-03 09:30:00,1022.40,46.0,41.8,85,0,0,,,,,,
2024-04-03 09:40:00,1022.40,46.0,42.0,85,0,0,1022.55,43.8,40.9,89,,47
2024-04-03 09:45:00,1022.30,46.0,41.7,84,0,0,1022.55,44.7,40.9,86,,231
2024-04-03 09:50:00,1022.50,45.0,41.0,85,0,0,1022.55,44.7,40.9,86,,231
2024-04-03 09:55:00,1022.50,45.0,41.3,86,0,0,1022.55,44.7,40.9,86,,231
2024-04-03 10:00:00,1022.40,45.0,41.4,87,0,0,,,,,,
2024-04-03 10:15:00,1022.30,45.0,40.5,83,0,0,,,,,,
2024-04-03 10:30:00,1022.20,46.0,41.4,83,0,0,,,,,,
2024-04-03 10:40:00,1022.10,46.0,40.8,82,0,0,1022.79,43.1,40.5,90,,50
2024-04-03 10:45:00,1022.20,46.0,40.8,82,0,0,1022.63,44.1,40.5,86,,231
2024-04-03 10:55:00,1022.20,46.0,40.8,82,0,0,1022.63,44.1,40.5,87,,231
2024-04-03 11:00:00,1022.30,46.0,40.8,82,0,0,,,,,,
2024-04-03 11:15:00,1022.50,44.0,40.1,86,0,0,,,,,,
2024-04-03 11:30:00,1022.40,44.0,40.4,86,0,0,,,,,,
2024-04-03 11:40:00,1022.40,44.0,40.6,87,0,0,1022.94,41.8,40.0,93,,48
2024-04-03 11:50:00,1022.50,44.0,40.9,88,0,0,1022.94,42.9,40.0,89,,231
2024-04-03 11:55:00,1022.60,44.0,41.2,89,0,0,1022.94,42.9,40.0,89,,231
2024-04-03 12:00:00,1022.60,44.0,41.5,90,0,0,,,,,,
2024-04-03 12:15:00,1022.60,43.0,40.3,89,0,0,,,,,,
2024-04-03 12:30:00,1022.60,43.0,40.8,92,0,0,,,,,,
2024-04-03 12:40:00,1022.50,42.0,40.1,92,0,0,1022.82,41.8,39.7,92,,55
2024-04-03 12:45:00,1022.50,42.0,40.1,92,0,0,1022.94,42.9,39.7,88,,232
2024-04-03 12:50:00,1022.50,43.0,41.1,92,0,0,1022.95,42.9,39.7,88,,231
2024-04-03 12:55:00,1022.50,43.0,41.1,92,0,0,1022.95,42.9,39.7,88,,231
2024-04-03 13:00:00,1022.60,42.0,40.1,92,0,0,,,,,,
2024-04-03 13:15:00,1022.60,42.0,40.1,92,0,0,,,,,,
2024-04-03 13:30:00,1022.60,42.0,40.1,92,0,0,,,,,,
2024-04-03 13:45:00,1022.80,42.0,39.9,92,0,0,,,,,,
2024-04-03 14:00:00,1022.80,42.0,40.1,92,0,0,,,,,,
2024-04-03 14:15:00,1022.80,41.0,39.1,92,0,0,,,,,,
2024-04-03 14:30:00,1022.70,40.0,26.8,58,0,310,,,,,,
2024-04-03 14:45:00,1022.80,41.0,26.1,55,0,0,,,,,,
2024-04-03 15:00:00,1022.70,41.0,25.2,53,0,0,,,,,,
2024-04-03 15:15:00,1022.60,41.0,23.8,49,0,0,,,,,,
2024-04-03 15:25:00,1022.70,41.0,24.7,52,0,0,,,,,,
2024-04-03 15:45:00,1022.60,42.0,33.6,72,0,0,,,,,,
2024-04-03 16:00:00,1022.50,42.0,35.0,75,0,0,,,,,,
2024-04-03 16:15:00,1022.50,43.0,35.3,74,0,0,,,,,,
2024-04-03 16:25:00,1022.50,43.0,36.3,76,0,0,,,,,,
2024-04-03 16:45:00,1022.50,44.0,37.6,78,0,0,,,,,,
2024-04-03 17:00:00,1022.60,44.0,37.9,78,0,0,,,,,,
2024-04-03 17:15:00,1022.50,43.0,36.6,78,0,0,,,,,,
2024-04-03 17:30:00,1022.50,42.0,32.9,70,0,0,,,,,,
2024-04-03 17:45:00,1022.40,42.0,29.5,61,0,0,,,,,,
2024-04-03 17:55:00,1022.40,42.0,29.9,62,0,0,,,,,,
2024-04-03 18:15:00,1022.20,43.0,33.2,67,0,0,,,,,,
2024-04-03 18:25:00,1022.20,43.0,36.0,75,0,0,,,,,,
2024-04-03 18:40:00,1022.20,43.0,36.9,78,0,0,,,,,,
2024-04-03 19:00:00,1022.00,44.0,38.2,79,0,0,,,,,,
2024-04-03 19:15:00,1021.90,43.0,37.3,80,0,0,,,,,,
2024-04-03 19:30:00,1022.00,42.0,36.3,80,0,0,,,,,,
2024-04-03 19:45:00,1021.90,42.0,34.3,73,0,0,,,,,,
2024-04-03 20:00:00,1021.70,41.0,30.5,66,0,0,,,,,,
2024-04-03 20:15:00,1021.50,41.0,29.4,62,0,0,,,,,,
2024-04-03 20:30:00,1021.40,41.0,28.2,59,0,0,,,,,,
2024-04-03 20:45:00,1021.20,41.0,26.9,57,0,0,,,,,,
2024-04-03 21:00:00,1020.90,42.0,23.2,47,0,0,,,,,,
2024-04-03 21:10:00,1020.80,42.0,25.2,51,0,0,,,,,,
2024-04-03 21:30:00,1020.50,44.0,33.4,65,0,0,,,,,,
2024-04-03 21:45:00,1020.30,44.0,38.2,79,0,1,,,,,,
2024-04-03 22:00:00,1019.90,46.0,39.9,79,0,0,,,,,,
2024-04-03 22:15:00,1019.70,46.0,38.5,75,0,0,,,,,,
2024-04-03 22:30:00,1019.40,46.0,38.2,73,0,0,,,,,,
2024-04-03 22:45:00,1019.20,46.0,37.8,73,0,0,,,,,,
2024-04-03 23:00:00,1018.90,46.0,36.4,69,0,0,,,,,,
2024-04-03 23:15:00,1018.70,47.0,38.1,70,0,222,,,,,,
2024-04-03 23:45:00,1018.40,46.0,38.9,76,0,0,,,,,,
2024-04-04 00:15:00,1018.00,46.0,39.2,76,0,0,,,,,,
2024-04-04 00:30:00,1017.80,47.0,39.8,75,0,0,,,,,,
2024-04-04 00:40:00,1017.70,47.0,39.9,76,0,0,1017.62,47.0,38.5,72,,46
2024-04-04 00:50:00,1017.60,47.0,39.9,76,0,0,1017.62,48.2,39.6,72,,231
2024-04-04 00:55:00,1017.50,47.0,40.2,77,0,0,1017.62,48.2,39.4,71,,231
2024-04-04 01:00:00,1017.40,46.0,38.9,76,0,0,,,,,,
2024-04-04 01:15:00,1017.30,45.0,37.9,76,0,0,,,,,,
2024-04-04 01:30:00,1017.20,44.0,36.9,76,0,0,,,,,,
2024-04-04 01:40:00,1017.00,44.0,37.0,76,0,0,1017.19,44.9,37.9,76,,47
2024-04-04 01:45:00,1017.00,44.0,37.0,76,0,0,1017.19,45.8,38.7,76,,231
2024-04-04 01:50:00,1017.00,44.0,37.3,77,0,0,1017.19,45.8,38.7,76,,231
2024-04-04 01:55:00,1017.00,43.0,36.3,77,0,0,1017.19,45.8,38.7,76,,231
2024-04-04 02:00:00,1016.90,43.0,36.3,76,0,0,,,,,,
2024-04-04 02:15:00,1016.70,43.0,36.6,78,0,0,,,,,,
2024-04-04 02:30:00,1016.70,43.0,36.3,76,0,0,,,,,,
2024-04-04 02:45:00,1016.40,42.0,35.4,77,0,0,1016.77,43.9,37.3,77,,231
2024-04-04 02:50:00,1016.40,42.0,35.0,76,0,0,1016.77,43.9,37.3,77,,231
2024-04-04 02:55:00,1016.40,42.0,35.0,76,0,0,1016.77,43.9,37.3,77,,231
2024-04-04 03:00:00,1016.40,42.0,34.7,74,0,0,,,,,,
2024-04-04 03:15:00,1016.40,42.0,34.7,74,0,0,,,,,,
2024-04-04 03:30:00,1016.40,42.0,35.0,75,0,0,,,,,,
2024-04-04 03:40:00,1016.30,42.0,35.0,76,0,0,1016.34,42.5,36.9,80,,52
2024-04-04 03:45:00,1016.20,43.0,36.3,77,0,0,1016.26,43.5,37.6,79,,231
2024-04-04 04:15:00,1016.30,43.0,36.0,75,0,0,,,,,,
2024-04-04 04:30:00,1016.30,43.0,36.3,76,0,0,,,,,,
2024-04-04 04:40:00,1016.20,43.0,36.3,77,0,0,1016.29,42.8,38.1,83,,52
2024-04-04 04:45:00,1016.20,43.0,36.3,77,0,0,1016.29,43.9,38.1,80,,231
2024-04-04 04:50:00,1016.10,43.0,36.3,77,0,0,1016.29,43.9,38.1,80,,231
2024-04-04 04:55:00,1016.20,43.0,36.3,77,0,0,1016.29,43.9,38.1,80,,231
2024-04-04 05:00:00,1016.20,43.0,36.6,78,0,0,,,,,,
2024-04-04 05:15:00,1016.00,43.0,36.3,76,0,342,,,,,,
2024-04-04 05:30:00,1015.90,43.0,36.6,78,0,33,,,,,,
2024-04-04 05:40:00,1015.80,43.0,36.6,78,0,0,1015.95,42.9,38.6,84,,47
2024-04-04 05:45:00,1015.70,43.0,36.6,78,0,0,1015.95,42.9,38.6,84,,231
2024-04-04 05:50:00,1015.70,43.0,37.0,79,0,0,1015.95,42.9,38.6,84,,231
2024-04-04 05:55:00,1015.70,43.0,37.0,79,0,0,1015.95,43.9,38.3,80,,231
2024-04-04 06:00:00,1015.70,43.0,36.9,78,0,282,,,,,,
2024-04-04 06:15:00,1015.60,43.0,36.9,78,0,0,,,,,,
2024-04-04 06:40:00,1015.70,43.0,37.0,79,0,0,1015.82,42.1,38.4,86,,50
2024-04-04 06:50:00,1015.60,43.0,37.0,79,0,0,1015.82,42.1,38.4,86,,232
2024-04-04 06:55:00,1015.60,43.0,37.3,80,0,0,1015.82,43.2,38.4,83,,232
2024-04-04 07:00:00,1015.50,43.0,37.3,80,0,0,,,,,,
2024-04-04 07:15:00,1015.50,43.0,37.3,80,0,0,,,,,,
2024-04-04 07:30:00,1015.50,43.0,36.9,78,0,0,,,,,,
2024-04-04 07:40:00,1015.40,43.0,37.0,79,0,0,1015.51,42.1,38.0,85,,84
2024-04-04 07:45:00,1015.40,43.0,37.0,79,0,0,1015.51,42.1,38.0,85,,231
2024-04-04 07:50:00,1015.30,42.0,36.0,79,0,0,1015.51,42.2,38.0,85,,231
2024-04-04 07:55:00,1015.20,42.0,36.0,79,0,0,1015.51,43.3,38.0,81,,231
2024-04-04 08:00:00,1015.20,42.0,36.0,79,0,130,,,,,,
2024-04-04 08:15:00,1015.20,42.0,36.0,79,0,0,,,,,,
2024-04-04 08:30:00,1015.10,42.0,36.0,79,0,0,,,,,,
2024-04-04 08:40:00,1015.10,42.0,36.0,79,0,0,1015.09,41.9,37.9,85,,56
2024-04-04 08:45:00,1015.10,42.0,35.7,78,0,0,1015.09,41.9,38.5,87,,231
2024-04-04 08:50:00,1015.10,42.0,36.0,79,0,0,1015.09,41.9,38.5,87,,231
2024-04-04 09:00:00,1014.90,42.0,36.0,79,0,0,,,,,,
2024-04-04 09:15:00,1014.70,42.0,36.0,79,0,0,,,,,,
2024-04-04 09:30:00,1014.70,42.0,36.0,79,0,77,,,,,,
2024-04-04 09:40:00,1014.50,42.0,36.0,79,0,0,1014.40,42.1,38.6,87,,64
2024-04-04 09:45:00,1014.50,42.0,36.0,79,0,0,1014.35,42.1,38.6,87,,231
2024-04-04 09:50:00,1014.40,42.0,35.7,78,0,0,1014.36,42.1,38.6,87,,231
2024-04-04 09:55:00,1014.40,42.0,35.7,78,0,0,1014.41,43.1,38.4,83,,231
2024-04-04 10:00:00,1014.40,42.0,35.6,78,0,0,,,,,,
2024-04-04 10:15:00,1014.10,42.0,35.6,78,0,0,,,,,,
2024-04-04 10:30:00,1013.90,42.0,35.6,78,0,0,,,,,,
2024-04-04 10:40:00,1013.90,42.0,35.7,78,0,0,1013.69,42.5,37.6,82,,48
2024-04-04 10:45:00,1013.80,42.0,35.7,78,0,0,1013.69,43.7,38.3,81,,231
2024-04-04 10:50:00,1013.70,42.0,36.0,79,0,0,1013.69,43.7,38.3,81,,231
2024-04-04 10:55:00,1013.60,42.0,36.0,79,0,0,1013.69,43.7,38.3,81,,231
2024-04-04 11:00:00,1013.60,43.0,36.9,78,0,0,,,,,,
2024-04-04 11:15:00,1013.60,44.0,38.9,81,0,0,,,,,,
2024-04-04 11:25:00,1013.40,44.0,39.2,82,0,0,,,,,,
2024-04-04 11:40:00,1013.20,44.0,39.2,83,0,0,1013.15,43.0,38.8,85,,63
2024-04-04 11:45:00,1013.20,44.0,39.5,83,0,0,1013.15,43.0,38.8,85,,231
2024-04-04 11:50:00,1013.10,44.0,39.5,83,0,0,1013.15,43.0,38.8,85,,231
2024-04-04 12:00:00,1013.00,44.0,39.8,84,0,0,,,,,,
2024-04-04 12:15:00,1012.80,44.0,40.1,86,0,0,,,,,,
2024-04-04 12:30:00,1012.60,44.0,40.4,86,0,0,,,,,,
2024-04-04 12:40:00,1012.70,44.0,40.4,86,0,0,1012.69,43.3,39.1,85,,63
2024-04-04 12:45:00,1012.70,44.0,40.4,86,0,0,1012.69,44.3,39.1,81,,231
2024-04-04 12:50:00,1012.70,44.0,40.4,86,0,0,1012.69,44.3,39.1,81,,231
2024-04-04 12:55:00,1012.70,44.0,40.4,86,0,0,1012.69,44.3,39.1,81,,231
2024-04-04 13:00:00,1012.60,44.0,40.4,86,0,0,,,,,,
2024-04-04 13:15:00,1012.40,44.0,40.4,86,0,0,,,,,,
2024-04-04 13:30:00,1012.40,43.0,39.1,85,0,0,,,,,,
2024-04-04 13:45:00,1012.40,43.0,39.1,85,0,0,,,,,,
2024-04-04 14:00:00,1012.30,43.0,39.1,85,0,0,,,,,,
2024-04-04 14:15:00,1012.40,43.0,39.4,87,0,0,,,,,,
2024-04-04 14:30:00,1012.30,43.0,38.8,84,0,0,,,,,,
2024-04-04 14:45:00,1012.30,43.0,38.8,84,0,0,,,,,,
2024-04-04 15:00:00,1012.20,43.0,38.5,83,0,0,,,,,,
2024-04-04 15:15:00,1012.10,44.0,39.2,82,0,0,,,,,,
2024-04-04 15:20:00,1011.90,44.0,39.5,83,0,0,,,,,,
2024-04-04 15:40:00,1011.70,44.0,39.2,82,0,0,,,,,,
2024-04-04 16:00:00,1011.50,44.0,38.2,79,0,0,,,,,,
2024-04-04 16:10:00,1011.30,44.0,38.5,80,0,0,,,,,,
2024-04-04 16:30:00,1011.10,44.0,38.9,81,0,0,,,,,,
2024-04-04 16:45:00,1010.90,45.0,39.2,80,0,0,,,,,,
2024-04-04 17:00:00,1010.90,45.0,39.5,81,0,0,,,,,,
2024-04-04 17:15:00,1010.80,45.0,39.5,81,0,0,,,,,,
2024-04-04 17:20:00,1010.70,45.0,39.5,81,0,0,,,,,,
2024-04-04 19:45:00,1009.50,46.0,40.2,79,0,0,,,,,,
2024-04-04 20:00:00,1009.40,46.0,40.2,79,0,0,,,,,,
2024-04-04 20:10:00,1009.40,46.0,39.9,79,0,0,,,,,,
2024-04-04 20:30:00,1009.20,46.0,39.5,77,0,0,,,,,,
2024-04-04 20:45:00,1009.10,46.0,39.2,76,0,0,,,,,,
2024-04-04 21:00:00,1009.00,47.0,40.2,77,0,0,,,,,,
2024-04-04 21:15:00,1008.90,47.0,39.8,75,0,0,,,,,,
2024-04-04 21:30:00,1008.90,47.0,39.5,74,0,0,,,,,,
2024-04-04 21:45:00,1008.80,47.0,39.5,74,0,0,,,,,,
2024-04-04 22:00:00,1008.70,47.0,39.8,75,0,0,,,,,,
2024-04-04 22:15:00,1008.60,48.0,40.1,73,0,0,,,,,,
2024-04-04 22:25:00,1008.50,48.0,40.5,75,0,0,,,,,,
2024-04-04 22:45:00,1008.50,48.0,39.8,72,0,0,,,,,,
2024-04-04 23:00:00,1008.50,48.0,39.4,71,0,0,,,,,,
2024-04-04 23:15:00,1008.40,48.0,38.7,70,0,0,,,,,,
2024-04-04 23:30:00,1008.30,48.0,38.3,68,0,0,,,,,,
2024-04-04 23:45:00,1008.30,48.0,36.8,64,0,0,,,,,,
2024-04-05 00:15:00,1008.30,48.0,37.6,66,0,0,,,,,,
2024-04-05 00:30:00,1008.10,48.0,39.8,72,0,0,,,,,,
2024-04-05 00:40:00,1008.10,48.0,39.1,71,0,0,1008.21,47.2,36.9,67,,65
2024-04-05 00:45:00,1008.10,48.0,38.4,69,0,0,1008.21,47.2,36.9,67,,232
2024-04-05 00:50:00,1008.00,48.0,38.8,70,0,0,1008.21,47.2,36.9,67,,232
2024-04-05 00:55:00,1008.00,47.0,38.5,72,0,0,1008.21,47.2,36.9,67,,232
2024-04-05 01:00:00,1008.10,47.0,38.5,72,0,0,,,,,,
2024-04-05 01:10:00,1008.10,47.0,39.1,74,0,0,,,,,,
2024-04-05 01:30:00,1007.90,46.0,38.2,73,0,0,,,,,,
2024-04-05 01:40:00,1007.90,46.0,37.6,72,0,0,1008.03,47.5,37.7,68,,52
2024-04-05 01:50:00,1007.90,47.0,38.2,71,0,0,1008.03,47.4,37.7,68,,231
2024-04-05 01:55:00,1007.80,47.0,39.5,75,0,0,1008.03,47.4,37.7,68,,231
2024-04-05 02:00:00,1007.80,46.0,38.2,73,0,0,,,,,,
2024-04-05 02:15:00,1007.80,46.0,37.1,70,0,0,,,,,,
2024-04-05 02:30:00,1007.50,46.0,36.8,69,0,0,,,,,,
2024-04-05 02:40:00,1007.40,46.0,36.9,70,0,0,1007.66,46.3,38.0,72,,52
2024-04-05 02:45:00,1007.50,46.0,36.9,70,0,0,1007.62,46.3,38.0,72,,231
2024-04-05 02:50:00,1007.50,46.0,36.9,70,0,0,1007.62,46.3,38.0,72,,231
2024-04-05 02:55:00,1007.50,46.0,36.5,69,0,0,1007.66,46.3,38.0,72,,231
2024-04-05 03:00:00,1007.50,46.0,36.8,69,0,0,,,,,,
2024-04-05 03:15:00,1007.60,46.0,37.5,72,0,0,,,,,,
2024-04-05 03:30:00,1007.70,46.0,37.5,72,0,0,,,,,,
2024-04-05 03:40:00,1007.70,46.0,37.9,73,0,0,1007.91,46.3,38.1,72,,47
2024-04-05 03:45:00,1007.70,46.0,38.2,74,0,0,1007.91,46.3,37.5,71,,231
2024-04-05 03:50:00,1007.70,46.0,38.2,74,0,0,1007.91,46.3,38.1,72,,231
2024-04-05 03:55:00,1007.70,46.0,38.2,74,0,0,1007.91,46.3,37.9,72,,231
2024-04-05 04:15:00,1007.60,46.0,38.2,73,0,0,,,,,,
2024-04-05 04:30:00,1007.40,47.0,38.8,72,0,0,,,,,,
2024-04-05 04:40:00,1007.30,47.0,39.2,74,0,0,1007.69,47.0,37.5,69,,46
2024-04-05 04:45:00,1007.40,47.0,38.9,73,0,0,1007.69,47.0,38.5,72,,231
2024-04-05 04:50:00,1007.30,47.0,38.9,73,0,0,1007.69,47.0,38.5,72,,231
2024-04-05 04:55:00,1007.30,47.0,38.5,72,0,0,1007.69,47.0,38.5,72,,231
2024-04-05 05:00:00,1007.30,47.0,38.8,72,0,0,,,,,,
2024-04-05 05:15:00,1007.50,47.0,37.7,69,0,0,,,,,,
2024-04-05 05:30:00,1007.60,47.0,39.1,74,0,0,,,,,,
2024-04-05 05:40:00,1007.70,47.0,39.9,76,0,0,1007.85,46.5,38.4,73,,51
2024-04-05 05:45:00,1007.70,46.0,39.6,78,0,0,1007.85,46.5,38.4,73,,231
2024-04-05 05:50:00,1007.80,46.0,39.6,78,0,0,1007.85,46.5,38.4,73,,231
2024-04-05 06:10:00,1007.20,46.0,39.9,79,0,0,,,,,,
2024-04-05 06:30:00,1007.30,46.0,39.5,77,0,0,,,,,,
2024-04-05 06:40:00,1007.30,46.0,39.6,78,0,0,1007.64,46.5,37.5,70,,49
2024-04-05 06:50:00,1007.30,46.0,39.6,78,0,0,1007.60,46.5,37.5,70,,231
2024-04-05 06:55:00,1007.30,46.0,39.6,78,0,0,1007.60,46.5,37.3,70,,231
2024-04-05 07:00:00,1007.30,47.0,40.5,77,0,0,,,,,,
2024-04-05 07:15:00,1007.50,46.0,39.5,77,0,0,,,,,,
2024-04-05 07:30:00,1007.50,46.0,39.9,79,0,0,,,,,,
2024-04-05 07:40:00,1007.50,47.0,40.5,78,0,0,1007.65,46.3,38.5,74,,49
2024-04-05 07:50:00,1007.50,47.0,40.9,79,0,0,1007.65,46.3,39.5,77,,231
2024-04-05 07:55:00,1007.40,47.0,40.5,78,0,0,1007.65,46.3,40.0,78,,231
2024-04-05 08:00:00,1007.30,47.0,40.5,77,0,0,,,,,,
2024-04-05 08:10:00,1007.30,47.0,40.5,77,0,0,,,,,,
2024-04-05 08:30:00,1007.20,47.0,40.5,77,0,0,,,,,,
2024-04-05 08:40:00,1007.10,47.0,40.5,78,0,0,1007.30,44.7,38.7,79,,50
2024-04-05 08:45:00,1007.20,47.0,40.5,78,0,0,1007.30,45.7,38.7,76,,231
2024-04-05 08:50:00,1007.20,47.0,39.9,76,0,0,1007.25,45.7,38.7,76,,231
2024-04-05 09:15:00,1007.10,47.0,42.7,85,0,0,,,,,,
2024-04-05 09:30:00,1007.00,46.0,41.1,82,0,0,,,,,,
2024-04-05 09:50:00,1007.20,47.0,42.4,83,0,0,1007.38,45.6,39.9,80,,231
2024-04-05 09:55:00,1007.30,47.0,42.1,83,0,0,1007.38,45.6,39.9,80,,231
2024-04-05 10:15:00,1007.30,47.0,40.8,78,0,0,,,,,,
2024-04-05 10:30:00,1007.20,47.0,39.8,75,0,0,,,,,,
2024-04-05 10:40:00,1007.30,47.0,39.9,76,0,0,1007.40,45.4,40.2,81,,14
2024-04-05 10:45:00,1007.20,47.0,39.5,75,0,0,1007.40,45.4,40.2,81,,232
2024-04-05 10:50:00,1007.20,47.0,39.9,76,0,0,1007.40,45.4,40.2,81,,232
2024-04-05 10:55:00,1007.20,47.0,39.9,76,0,0,1007.40,45.4,40.2,81,,232
2024-04-05 11:00:00,1007.20,47.0,40.2,77,0,0,,,,,,
2024-04-05 11:15:00,1007.20,47.0,40.8,78,0,0,,,,,,
2024-04-05 11:30:00,1007.20,46.0,39.5,77,0,0,,,,,,
2024-04-05 11:40:00,1007.20,46.0,39.2,77,0,0,1007.18,45.3,40.1,81,,54
2024-04-05 11:45:00,1007.30,46.0,39.2,77,0,0,1007.18,45.3,40.1,81,,232
2024-04-05 11:50:00,1007.30,46.0,39.6,78,0,0,1007.18,45.3,40.1,81,,231
2024-04-05 11:55:00,1007.30,46.0,39.6,78,0,0,1007.18,45.3,40.1,81,,231
2024-04-05 12:15:00,1007.20,46.0,39.5,77,0,0,,,,,,
2024-04-05 12:25:00,1007.40,46.0,39.9,79,0,0,,,,,,
2024-04-05 12:40:00,1007.40,46.0,40.5,81,0,0,1007.65,45.7,39.6,79,,43
2024-04-05 12:50:00,1007.40,46.0,40.5,81,0,0,1007.65,45.7,39.6,79,,231
2024-04-05 12:55:00,1007.40,46.0,40.5,81,0,0,1007.65,45.7,39.6,79,,231
2024-04-05 13:00:00,1007.50,46.0,40.5,80,0,0,,,,,,
2024-04-05 13:15:00,1007.70,46.0,40.2,79,0,0,,,,,,
2024-04-05 13:30:00,1007.80,46.0,39.9,79,0,0,,,,,,
2024-04-05 13:45:00,1007.90,46.0,39.9,79,0,0,,,,,,
2024-04-05 14:00:00,1008.00,47.0,41.1,79,0,0,,,,,,
2024-04-05 14:10:00,1008.00,47.0,42.1,83,0,0,,,,,,
2024-04-05 14:30:00,1008.20,47.0,41.8,81,0,0,,,,,,
2024-04-05 14:45:00,1008.30,47.0,41.5,81,0,0,,,,,,
2024-04-05 14:55:00,1008.30,47.0,40.8,78,0,0,,,,,,
2024-04-05 15:15:00,1008.20,47.0,42.1,83,0,0,,,,,,
2024-04-05 15:30:00,1008.20,47.0,42.4,84,0,0,,,,,,
2024-04-05 15:40:00,1008.20,47.0,42.7,85,0,0,,,,,,
2024-04-05 16:00:00,1008.30,47.0,42.4,84,0,0,,,,,,
2024-04-05 16:15:00,1008.30,47.0,42.7,85,0,0,,,,,,
2024-04-05 16:30:00,1008.40,48.0,44.0,85,0,0,,,,,,
2024-04-05 16:45:00,1008.40,47.0,41.1,79,0,0,,,,,,
2024-04-05 17:00:00,1008.50,48.0,42.5,80,0,0,,,,,,
2024-04-05 17:10:00,1008.60,48.0,42.5,80,0,0,,,,,,
2024-04-05 17:30:00,1008.80,48.0,40.5,75,0,0,,,,,,
2024-04-05 17:45:00,1008.80,48.0,39.0,70,0,0,,,,,,
2024-04-05 18:00:00,1009.00,49.0,38.9,67,0,0,,,,,,
2024-04-05 18:15:00,1009.00,49.0,40.0,70,0,0,,,,,,
2024-04-05 18:30:00,1009.10,50.0,39.9,67,0,0,,,,,,
2024-04-05 18:45:00,1009.20,50.0,40.2,69,0,0,,,,,,
2024-04-05 19:00:00,1009.20,50.0,41.0,70,0,0,,,,,,
2024-04-05 19:15:00,1009.20,50.0,41.3,71,0,0,,,,,,
2024-04-05 19:30:00,1009.30,49.0,42.4,77,0,0,,,,,,
2024-04-05 19:45:00,1009.30,49.0,43.4,81,0,0,,,,,,
2024-04-05 20:00:00,1009.40,50.0,44.7,81,0,0,,,,,,
2024-04-05 20:15:00,1009.50,50.0,42.4,74,0,0,,,,,,
2024-04-05 20:30:00,1009.40,49.0,38.5,67,0,0,,,,,,
2024-04-05 20:45:00,1009.50,51.0,41.2,68,0,0,,,,,,
2024-04-05 21:00:00,1009.60,52.0,41.4,67,0,0,,,,,,
2024-04-05 21:15:00,1009.50,52.0,40.6,64,0,0,,,,,,
2024-04-05 21:30:00,1009.50,51.0,42.3,71,0,0,,,,,,
2024-04-05 21:45:00,1009.60,51.0,42.3,71,0,0,,,,,,
2024-04-05 22:00:00,1009.60,51.0,41.2,68,0,0,,,,,,
2024-04-05 22:10:00,1009.70,51.0,40.4,66,0,0,,,,,,
2024-04-05 22:30:00,1009.90,50.0,39.9,67,0,0,,,,,,
2024-04-05 22:45:00,1009.80,51.0,38.9,62,0,0,,,,,,
2024-04-05 23:00:00,1009.90,51.0,40.8,67,0,0,,,,,,
2024-04-05 23:15:00,1010.00,51.0,40.4,66,0,0,,,,,,
2024-04-05 23:30:00,1010.10,52.0,39.0,60,0,0,,,,,,
2024-04-05 23:45:00,1010.10,52.0,40.6,64,0,0,,,,,,
2024-04-05 23:50:00,1010.10,52.0,40.6,64,0,0,,,,,,
2024-04-06 00:15:00,1010.10,51.0,41.6,69,0,0,,,,,,
2024-04-06 00:30:00,1010.20,52.0,42.9,70,0,0,,,,,,
2024-04-06 00:40:00,1010.30,52.0,44.4,75,0,0,1010.52,50.3,41.6,71,,80
2024-04-06 00:55:00,1010.30,51.0,44.8,79,0,0,1010.52,51.9,42.4,69,,231
2024-04-06 01:00:00,1010.30,51.0,44.7,79,0,0,,,,,,
2024-04-06 01:15:00,1010.40,51.0,45.0,80,0,0,,,,,,
2024-04-06 01:30:00,1010.60,50.0,44.1,80,0,0,,,,,,
2024-04-06 01:40:00,1010.60,50.0,44.1,80,0,0,1010.74,49.4,43.2,79,,62
2024-04-06 01:50:00,1010.60,50.0,43.8,79,0,0,1010.74,50.5,43.2,75,,231
2024-04-06 01:55:00,1010.60,50.0,43.5,78,0,0,1010.74,50.5,43.2,75,,231
2024-04-06 02:15:00,1010.70,50.0,43.1,77,0,0,,,,,,
2024-04-06 02:30:00,1010.80,49.0,42.4,77,0,0,,,,,,
2024-04-06 02:40:00,1010.80,49.0,42.2,77,0,0,1011.16,49.2,43.1,79,,63
2024-04-06 02:45:00,1010.80,49.0,42.2,77,0,0,1011.16,49.2,43.1,79,,231
2024-04-06 02:50:00,1010.80,49.0,42.5,78,0,0,1011.16,49.2,43.1,79,,231
2024-04-06 02:55:00,1010.80,49.0,42.8,79,0,0,1011.16,49.2,43.1,79,,231
2024-04-06 03:00:00,1010.90,49.0,42.8,78,0,0,,,,,,
2024-04-06 03:10:00,1011.00,49.0,42.8,78,0,0,,,,,,
2024-04-06 03:30:00,1011.30,49.0,43.4,81,0,0,,,,,,
2024-04-06 03:40:00,1011.50,49.0,43.8,82,0,0,1011.88,48.1,42.8,81,,79
2024-04-06 03:45:00,1011.50,48.0,42.8,82,0,0,1011.88,48.1,42.8,81,,231
2024-04-06 03:55:00,1011.70,48.0,43.1,83,0,0,1011.83,48.1,42.8,81,,231
2024-04-06 04:00:00,1011.80,48.0,43.4,84,0,0,,,,,,
2024-04-06 04:15:00,1012.00,48.0,43.7,85,0,0,,,,,,
2024-04-06 04:30:00,1012.30,48.0,43.7,85,0,0,,,,,,
2024-04-06 04:40:00,1012.30,48.0,43.7,84,0,0,1012.73,47.6,42.5,82,,50
2024-04-06 04:45:00,1012.40,48.0,43.7,84,0,0,1012.73,47.6,42.5,82,,231
2024-04-06 04:50:00,1012.50,48.0,43.7,84,0,0,1012.67,47.6,42.5,82,,231
2024-04-06 05:15:00,1012.70,48.0,43.7,85,0,0,,,,,,
2024-04-06 05:25:00,1012.80,47.0,43.0,85,0,0,,,,,,
2024-04-06 05:40:00,1012.90,47.0,43.0,85,0,0,1013.20,47.5,41.6,79,199.5,153
2024-04-06 05:45:00,1012.90,47.0,43.0,85,0,0,1013.20,47.5,41.6,79,,231
2024-04-06 05:50:00,1013.00,47.0,42.7,84,0,0,1013.20,47.5,41.6,79,,231
2024-04-06 05:55:00,1013.00,47.0,42.7,84,0,0,1013.20,47.5,41.6,79,,231
2024-04-06 06:15:00,1013.10,47.0,42.4,84,0,0,,,,,,
2024-04-06 06:30:00,1013.30,47.0,42.1,83,0,0,,,,,,
2024-04-06 06:40:00,1013.30,48.0,42.1,80,0,0,1013.50,46.9,41.2,80,,62
2024-04-06 06:45:00,1013.30,48.0,42.1,80,0,0,1013.50,46.9,41.2,80,,231
2024-04-06 06:50:00,1013.30,48.0,41.8,79,0,0,1013.45,46.9,41.2,80,,231
2024-04-06 06:55:00,1013.30,48.0,41.8,79,0,0,1013.45,46.9,41.2,80,,231
2024-04-06 07:00:00,1013.40,48.0,42.1,80,0,0,,,,,,
2024-04-06 07:15:00,1013.50,47.0,41.8,81,0,0,,,,,,
2024-04-06 07:30:00,1013.60,48.0,42.5,80,0,0,,,,,,
2024-04-06 07:40:00,1013.80,48.0,42.5,81,0,0,1013.99,47.0,41.1,79,,59
2024-04-06 07:50:00,1013.90,47.0,41.8,82,0,0,1013.99,47.0,41.1,79,,231
2024-04-06 07:55:00,1013.90,48.0,42.8,82,0,0,1013.99,47.0,41.1,79,,231
2024-04-06 08:00:00,1013.90,48.0,42.5,80,0,0,,,,,,
2024-04-06 08:15:00,1014.00,47.0,41.5,81,0,0,,,,,,
2024-04-06 08:30:00,1014.20,47.0,41.8,81,0,0,,,,,,
2024-04-06 08:40:00,1014.20,47.0,41.8,82,0,0,1014.42,46.8,42.0,83,,50
2024-04-06 08:50:00,1014.30,47.0,41.8,82,0,0,1014.42,46.8,42.0,83,,231
2024-04-06 09:15:00,1014.30,46.0,40.8,82,0,0,,,,,,
2024-04-06 09:30:00,1014.30,46.0,41.4,83,0,0,,,,,,
2024-04-06 09:40:00,1014.40,46.0,41.4,83,0,0,1014.63,46.5,41.7,83,,50
2024-04-06 09:45:00,1014.40,46.0,41.7,84,0,0,1014.63,46.5,41.7,83,,231
2024-04-06 09:50:00,1014.50,46.0,41.7,84,0,0,1014.63,46.5,41.7,83,,231
2024-04-06 09:55:00,1014.50,46.0,41.7,84,0,0,1014.63,46.5,41.7,83,,231
2024-04-06 10:00:00,1014.50,46.0,42.0,85,0,0,,,,,,
2024-04-06 10:15:00,1014.50,46.0,42.4,86,0,0,,,,,,
2024-04-06 10:30:00,1014.70,46.0,42.4,86,0,0,,,,,,
2024-04-06 10:40:00,1014.80,46.0,42.6,87,0,0,1015.11,46.3,41.3,82,,50
2024-04-06 10:50:00,1014.90,46.0,42.6,87,0,0,1015.11,46.3,41.3,82,,232
2024-04-06 10:55:00,1014.90,46.0,42.9,88,0,0,1015.11,46.3,41.5,83,,232
2024-04-06 11:00:00,1015.00,46.0,42.9,88,0,0,,,,,,
2024-04-06 11:10:00,1015.00,45.0,42.2,90,0,0,,,,,,
2024-04-06 11:30:00,1015.00,45.0,42.8,92,0,0,,,,,,
2024-04-06 11:40:00,1015.00,45.0,42.8,91,0,0,1015.35,45.7,42.5,88,,139
2024-04-06 11:45:00,1015.00,45.0,43.0,92,0,0,1015.35,45.7,42.5,88,,231
2024-04-06 11:50:00,1015.10,44.0,42.1,92,0,0,1015.35,45.7,42.5,88,,231
2024-04-06 11:55:00,1015.10,44.0,42.1,92,0,0,1015.35,45.7,42.5,88,,231
2024-04-06 12:00:00,1015.20,44.0,42.1,93,0,0,,,,,,
2024-04-06 12:05:00,1015.20,44.0,42.1,93,0,0,,,,,,
2024-04-06 12:30:00,1015.40,44.0,42.4,94,0,0,,,,,,
2024-04-06 12:40:00,1015.50,44.0,42.3,93,0,0,1015.80,44.4,42.5,92,,100
2024-04-06 12:45:00,1015.50,44.0,42.3,93,0,0,1015.82,45.3,42.5,89,,231
2024-04-06 12:55:00,1015.60,44.0,42.6,94,0,0,1015.77,45.3,42.5,89,,231
2024-04-06 13:15:00,1015.80,44.0,42.7,94,0,0,,,,,,
2024-04-06 13:25:00,1015.70,44.0,42.7,94,0,0,,,,,,
2024-04-06 13:40:00,1015.80,44.0,42.7,94,0,0,,,,,,
2024-04-06 14:00:00,1016.00,44.0,42.7,94,0,0,,,,,,
2024-04-06 14:15:00,1016.20,44.0,42.9,95,0,0,,,,,,
2024-04-06 14:30:00,1016.40,44.0,42.7,94,0,0,,,,,,
2024-04-06 14:45:00,1016.60,44.0,42.9,95,0,0,,,,,,
2024-04-06 15:00:00,1016.70,44.0,42.9,95,0,0,,,,,,
2024-04-06 15:15:00,1017.00,44.0,42.7,94,0,0,,,,,,
2024-04-06 15:30:00,1017.10,44.0,42.7,94,0,0,,,,,,
2024-04-06 15:45:00,1017.20,44.0,42.7,94,0,0,,,,,,
2024-04-06 16:00:00,1017.40,44.0,42.7,94,0,0,,,,,,
2024-04-06 16:15:00,1017.40,44.0,42.7,94,0,0,,,,,,
2024-04-06 16:30:00,1017.60,44.0,42.7,94,0,0,,,,,,
2024-04-06 16:45:00,1017.70,45.0,43.6,94,0,0,,,,,,
2024-04-06 17:00:00,1018.10,45.0,43.6,94,0,0,,,,,,
2024-04-06 17:15:00,1018.30,46.0,44.6,95,0,0,,,,,,
2024-04-06 17:30:00,1018.50,46.0,44.4,93,0,0,,,,,,
2024-04-06 17:45:00,1018.50,46.0,44.1,92,0,0,,,,,,
2024-04-06 18:00:00,1018.60,46.0,43.8,92,0,0,,,,,,
2024-04-06 18:15:00,1018.70,47.0,44.8,92,0,0,,,,,,
2024-04-06 18:30:00,1018.90,48.0,45.2,90,0,0,,,,,,
2024-04-06 18:45:00,1019.00,48.0,44.6,88,0,0,,,,,,
2024-04-06 19:00:00,1019.10,49.0,45.3,86,0,0,,,,,,
2024-04-06 19:15:00,1019.20,49.0,44.7,85,0,0,,,,,,
2024-04-06 19:30:00,1019.20,49.0,45.0,86,0,0,,,,,,
2024-04-06 19:45:00,1019.30,48.0,44.3,87,0,0,,,,,,
2024-04-06 20:00:00,1019.40,47.0,43.9,89,0,0,,,,,,
2024-04-06 20:15:00,1019.30,48.0,45.5,91,0,0,,,,,,
2024-04-06 20:30:00,1019.40,48.0,45.2,90,0,0,,,,,,
2024-04-06 20:45:00,1019.50,48.0,45.2,90,0,0,,,,,,
2024-04-06 21:00:00,1019.60,48.0,44.9,88,0,0,,,,,,
2024-04-06 21:10:00,1019.50,49.0,45.9,88,0,0,,,,,,
2024-04-06 21:30:00,1019.60,51.0,46.3,84,0,0,,,,,,
2024-04-06 21:40:00,1019.50,50.0,44.7,81,0,0,,,,,,
2024-04-06 22:00:00,1019.50,50.0,45.4,84,0,0,,,,,,
2024-04-06 22:15:00,1019.50,50.0,44.7,81,0,0,,,,,,
2024-04-06 22:30:00,1019.60,50.0,44.7,81,0,0,,,,,,
2024-04-06 22:45:00,1019.60,50.0,44.4,80,0,0,,,,,,
2024-04-06 23:00:00,1019.70,50.0,44.7,81,0,0,,,,,,
2024-04-06 23:15:00,1019.70,50.0,44.4,80,0,0,,,,,,
2024-04-06 23:30:00,1019.70,50.0,44.4,80,0,0,,,,,,
2024-04-06 23:45:00,1019.70,50.0,44.7,81,0,0,,,,,,
2024-04-06 23:55:00,1019.80,50.0,44.7,81,0,0,,,,,,
2024-04-07 00:15:00,1019.60,50.0,44.7,81,0,0,,,,,,
2024-04-07 00:30:00,1019.60,49.0,43.8,82,0,0,,,,,,
2024-04-07 00:45:00,1019.80,49.0,43.8,82,0,0,1020.08,50.0,43.1,77,,231
2024-04-07 00:50:00,1019.70,49.0,44.1,83,0,0,1020.08,50.0,43.1,77,,231
2024-04-07 01:00:00,1019.80,48.0,43.4,84,0,0,,,,,,
2024-04-07 01:15:00,1019.80,48.0,43.1,83,0,0,,,,,,
2024-04-07 01:30:00,1019.90,48.0,43.4,84,0,0,,,,,,
2024-04-07 01:40:00,1020.00,48.0,43.7,84,0,0,1020.29,48.4,42.6,80,,52
2024-04-07 01:45:00,1019.90,48.0,43.7,84,0,0,1020.29,48.4,42.6,80,,231
2024-04-07 01:50:00,1020.00,48.0,43.7,84,0,0,1020.29,48.4,42.6,80,,231
2024-04-07 01:55:00,1020.00,48.0,44.0,85,0,0,1020.29,48.4,42.6,80,,231
2024-04-07 02:00:00,1020.10,47.0,43.0,85,0,0,,,,,,
2024-04-07 02:10:00,1020.10,47.0,43.0,85,0,0,,,,,,
2024-04-07 02:30:00,1020.10,47.0,43.3,86,0,0,,,,,,
2024-04-07 02:40:00,1020.20,47.0,43.3,86,0,0,1020.66,47.4,42.9,84,,76
2024-04-07 02:45:00,1020.20,47.0,43.3,86,0,0,1020.66,47.4,42.9,84,,231
2024-04-07 02:50:00,1020.30,47.0,43.3,86,0,0,1020.61,47.4,42.9,84,,231
2024-04-07 02:55:00,1020.40,47.0,43.3,86,0,0,1020.61,47.4,42.9,84,,231
2024-04-07 03:00:00,1020.40,47.0,43.3,86,0,0,,,,,,
2024-04-07 03:15:00,1020.60,47.0,43.6,87,0,0,,,,,,
2024-04-07 03:30:00,1020.70,47.0,43.9,89,0,0,,,,,,
2024-04-07 03:45:00,1020.70,47.0,43.9,88,0,0,1021.04,46.4,43.4,89,,231
2024-04-07 03:50:00,1020.80,47.0,43.9,88,0,0,1021.04,46.4,43.4,89,,231
2024-04-07 03:55:00,1020.90,47.0,43.9,88,0,0,1021.04,46.4,43.4,89,,231
2024-04-07 04:15:00,1021.00,47.0,44.5,90,0,0,,,,,,
2024-04-07 04:25:00,1021.00,46.0,43.5,90,0,0,,,,,,
2024-04-07 04:35:00,1021.00,46.0,43.8,92,0,0,,,,,,
2024-04-07 04:50:00,1021.10,46.0,44.0,92,0,0,1021.30,45.9,43.4,90,,231
2024-04-07 04:55:00,1021.20,46.0,44.0,92,0,0,1021.30,45.9,43.4,90,,231
2024-04-07 05:00:00,1021.10,46.0,44.1,92,0,0,,,,,,
2024-04-07 05:15:00,1021.10,46.0,44.1,92,0,0,,,,,,
2024-04-07 05:30:00,1021.10,45.0,43.1,93,0,0,,,,,,
2024-04-07 05:40:00,1021.10,45.0,43.3,93,0,0,1021.29,45.6,43.3,91,,52
2024-04-07 05:45:00,1021.10,45.0,43.3,93,0,0,1021.29,45.6,43.3,91,,231
2024-04-07 05:50:00,1021.10,45.0,43.3,93,0,0,1021.29,45.6,43.3,91,,231
2024-04-07 05:55:00,1021.10,45.0,43.3,93,0,0,1021.29,45.6,43.3,91,,231
2024-04-07 06:00:00,1021.10,45.0,43.4,94,0,0,,,,,,
2024-04-07 06:15:00,1021.10,45.0,43.4,94,0,0,,,,,,
2024-04-07 06:25:00,1021.00,45.0,43.4,94,0,0,,,,,,
2024-04-07 06:45:00,1021.10,44.0,42.6,94,0,0,1021.47,45.4,43.0,91,,231
2024-04-07 06:50:00,1021.10,44.0,42.6,94,0,0,1021.42,45.4,43.0,91,,231
2024-04-07 06:55:00,1021.10,44.0,42.6,94,0,0,1021.42,45.4,43.0,91,,231
2024-04-07 07:15:00,1021.20,44.0,42.7,94,0,0,,,,,,
2024-04-07 07:30:00,1021.40,44.0,42.7,94,0,0,,,,,,
2024-04-07 07:40:00,1021.40,44.0,42.6,94,0,0,1021.76,43.9,42.9,96,,47
2024-04-07 07:45:00,1021.50,44.0,42.6,94,0,0,1021.76,44.8,42.9,92,,231
2024-04-07 07:50:00,1021.50,44.0,42.6,94,0,0,1021.62,44.8,42.9,92,,231
2024-04-07 07:55:00,1021.50,44.0,42.6,94,0,0,1021.62,44.8,42.9,92,,231
2024-04-07 08:00:00,1021.50,44.0,42.7,94,0,0,,,,,,
2024-04-07 08:15:00,1021.60,44.0,42.7,94,0,0,,,,,,
2024-04-07 08:30:00,1021.60,45.0,43.6,94,0,0,,,,,,
2024-04-07 08:45:00,1021.60,44.0,42.9,95,0,0,1021.76,44.9,42.8,92,,231
2024-04-07 08:50:00,1021.60,44.0,42.9,95,0,0,1021.76,44.9,42.8,92,,231
2024-04-07 08:55:00,1021.60,44.0,42.9,95,0,0,1021.76,44.9,42.8,92,,231
2024-04-07 09:00:00,1021.60,44.0,42.9,95,0,0,,,,,,
2024-04-07 09:15:00,1021.70,44.0,42.9,95,0,0,,,,,,
2024-04-07 09:30:00,1021.70,44.0,42.9,95,0,0,,,,,,
2024-04-07 09:45:00,1021.70,45.0,43.9,95,0,0,1021.94,42.8,41.6,95,,232
2024-04-07 09:50:00,1021.60,45.0,43.9,95,0,0,1021.94,42.8,41.6,95,,232
2024-04-07 09:55:00,1021.70,45.0,43.9,95,0,0,1022.05,42.8,41.6,95,,232
2024-04-07 10:00:00,1021.70,45.0,43.9,96,0,0,,,,,,
2024-04-07 10:15:00,1021.80,44.0,42.9,95,0,0,,,,,,
2024-04-07 10:25:00,1021.80,44.0,42.9,95,0,0,,,,,,
2024-04-07 10:40:00,1021.70,44.0,42.9,95,0,0,1022.22,43.0,41.3,93,,53
2024-04-07 10:45:00,1021.80,44.0,42.9,95,0,0,1022.11,43.0,41.3,93,,232
2024-04-07 10:55:00,1021.80,44.0,43.2,96,0,0,1022.22,43.0,41.3,93,,232
2024-04-07 11:00:00,1021.80,44.0,43.2,96,0,0,,,,,,
2024-04-07 11:15:00,1021.90,44.0,43.2,96,0,0,,,,,,
2024-04-07 11:30:00,1021.90,44.0,43.2,96,0,0,,,,,,
2024-04-07 11:40:00,1021.80,44.0,43.2,96,0,0,1021.92,41.5,40.6,96,,51
2024-04-07 11:45:00,1021.80,44.0,43.2,96,0,0,1021.92,43.1,40.6,90,,232
2024-04-07 11:55:00,1021.80,44.0,43.2,96,0,0,1022.16,43.1,40.6,90,,231
2024-04-07 12:00:00,1021.80,44.0,43.2,96,0,0,,,,,,
2024-04-07 12:15:00,1022.00,44.0,43.2,96,0,0,,,,,,
2024-04-07 12:20:00,1022.00,44.0,43.2,96,0,0,,,,,,
2024-04-07 12:45:00,1022.10,43.0,42.2,96,0,0,1022.52,43.9,41.1,90,,231
2024-04-07 12:50:00,1022.20,43.0,42.2,96,0,0,1022.52,43.9,41.1,90,,231
2024-04-07 13:00:00,1022.20,43.0,42.2,97,0,0,,,,,,
2024-04-07 13:15:00,1022.30,43.0,42.2,97,0,0,,,,,,
2024-04-07 13:30:00,1022.40,43.0,42.2,97,0,0,,,,,,
2024-04-07 13:45:00,1022.40,44.0,43.2,96,0,0,,,,,,
2024-04-07 13:50:00,1022.40,44.0,43.2,96,0,0,,,,,,
2024-04-07 14:15:00,1022.60,44.0,43.2,96,0,0,,,,,,
2024-04-07 14:25:00,1022.60,44.0,43.2,96,0,0,,,,,,
2024-04-07 14:45:00,1022.70,44.0,43.2,96,0,0,,,,,,
2024-04-07 15:15:00,1022.80,44.0,43.2,96,0,0,,,,,,
2024-04-07 15:30:00,1023.00,44.0,43.2,96,0,0,,,,,,
2024-04-07 15:45:00,1022.90,44.0,43.2,96,0,0,,,,,,
2024-04-07 15:50:00,1022.90,43.0,42.2,97,0,0,,,,,,
2024-04-07 16:15:00,1022.90,44.0,43.2,96,0,0,,,,,,
2024-04-07 16:30:00,1023.00,44.0,43.2,96,0,0,,,,,,
2024-04-07 16:45:00,1023.20,44.0,42.9,95,0,0,,,,,,
2024-04-07 17:00:00,1023.20,44.0,42.9,95,0,0,,,,,,
2024-04-07 17:15:00,1023.30,45.0,43.9,96,0,0,,,,,,
2024-04-07 17:30:00,1023.20,45.0,43.9,96,0,0,,,,,,
2024-04-07 17:45:00,1023.10,46.0,44.6,95,0,0,,,,,,
2024-04-07 18:00:00,1023.20,47.0,45.6,94,0,0,,,,,,
2024-04-07 18:15:00,1023.30,48.0,46.1,92,0,0,,,,,,
2024-04-07 18:30:00,1023.30,50.0,47.8,92,0,0,,,,,,
2024-04-07 18:35:00,1023.30,50.0,47.2,89,0,0,,,,,,
2024-04-07 19:00:00,1023.30,52.0,48.6,88,0,0,,,,,,
2024-04-07 19:15:00,1023.20,53.0,48.3,83,0,0,,,,,,
2024-04-07 19:30:00,1023.20,54.0,49.0,82,0,0,,,,,,
2024-04-07 19:45:00,1023.00,53.0,47.3,81,0,0,,,,,,
2024-04-07 20:00:00,1023.10,52.0,47.0,83,0,0,,,,,,
2024-04-07 20:15:00,1023.20,54.0,48.0,79,0,0,,,,,,
2024-04-07 20:30:00,1023.10,53.0,46.7,78,0,0,,,,,,
2024-04-07 20:45:00,1023.10,54.0,47.0,76,0,0,,,,,,
2024-04-07 21:00:00,1023.10,51.0,45.4,81,0,0,,,,,,
2024-04-07 21:15:00,1023.00,53.0,45.6,76,0,0,,,,,,
2024-04-07 21:30:00,1023.00,52.0,45.0,77,0,0,,,,,,
2024-04-07 21:45:00,1023.00,51.0,44.4,77,0,0,,,,,,
2024-04-07 22:00:00,1023.00,51.0,45.0,80,0,0,,,,,,
2024-04-07 22:15:00,1022.70,50.0,44.4,80,0,0,,,,,,
2024-04-07 22:30:00,1022.60,50.0,43.4,77,0,0,,,,,,
2024-04-07 22:45:00,1022.60,49.0,43.1,79,0,0,,,,,,
2024-04-07 23:00:00,1022.70,49.0,43.4,81,0,0,,,,,,
2024-04-07 23:15:00,1022.70,48.0,43.4,84,0,0,,,,,,
2024-04-07 23:30:00,1022.80,48.0,43.7,85,0,0,,,,,,
2024-04-07 23:45:00,1023.00,48.0,44.0,85,0,0,,,,,,
2024-04-08 00:15:00,1022.90,48.0,43.7,85,0,0,,,,,,
2024-04-08 00:30:00,1022.80,48.0,43.4,84,0,0,,,,,,
2024-04-08 00:40:00,1022.80,48.0,43.7,84,0,0,1023.03,47.6,43.5,85,,44
2024-04-08 00:45:00,1022.90,48.0,43.4,83,0,0,1022.76,48.8,43.5,81,,231
2024-04-08 00:50:00,1022.90,48.0,43.7,84,0,0,1022.97,48.8,43.5,81,,231
2024-04-08 00:55:00,1022.80,48.0,43.4,83,0,0,1022.97,48.8,43.5,81,,231
2024-04-08 01:00:00,1022.80,48.0,43.7,85,0,0,,,,,,
2024-04-08 01:15:00,1022.80,48.0,43.7,85,0,0,,,,,,
2024-04-08 01:30:00,1022.70,48.0,43.4,84,0,0,,,,,,
2024-04-08 01:40:00,1022.80,48.0,43.4,83,0,0,1023.08,47.1,42.6,84,,50
2024-04-08 01:45:00,1022.80,48.0,43.4,83,0,0,1023.08,48.0,42.6,81,,232
2024-04-08 01:50:00,1022.70,48.0,42.8,82,0,0,1023.03,48.0,42.6,81,,232
2024-04-08 01:55:00,1022.70,48.0,42.8,82,0,0,1023.03,48.0,42.6,81,,232
2024-04-08 02:00:00,1022.70,48.0,43.1,83,0,0,,,,,,
2024-04-08 02:15:00,1022.50,48.0,43.1,83,0,0,,,,,,
2024-04-08 02:30:00,1022.60,48.0,42.8,81,0,0,,,,,,
2024-04-08 02:40:00,1022.60,48.0,42.5,81,0,0,1022.93,47.5,41.8,80,,55
2024-04-08 02:45:00,1022.60,48.0,42.1,80,0,0,1022.93,47.5,41.8,80,,231
2024-04-08 02:50:00,1022.60,48.0,42.5,81,0,0,1022.82,47.5,41.8,80,,231
2024-04-08 02:55:00,1022.70,48.0,42.5,81,0,0,1022.82,47.5,41.8,80,,231
2024-04-08 03:15:00,1022.70,48.0,42.8,81,0,0,,,,,,
2024-04-08 03:30:00,1022.80,48.0,42.8,81,0,0,,,,,,
2024-04-08 03:45:00,1022.90,47.0,42.1,83,0,0,1023.22,45.9,41.4,84,,232
2024-04-08 03:55:00,1022.90,47.0,42.1,83,0,0,1023.17,45.9,41.4,84,,232
2024-04-08 04:00:00,1023.00,47.0,42.1,83,0,0,,,,,,
2024-04-08 04:15:00,1023.00,47.0,42.7,85,0,0,,,,,,
2024-04-08 04:25:00,1023.10,47.0,43.0,85,0,0,,,,,,
2024-04-08 04:40:00,1023.10,46.0,42.0,85,0,0,1023.38,46.5,41.8,83,,52
2024-04-08 04:50:00,1023.20,46.0,41.7,84,0,0,1023.38,46.5,41.8,83,,231
2024-04-08 04:55:00,1023.20,46.0,41.7,84,0,0,1023.38,46.5,41.6,83,,231
2024-04-08 05:00:00,1023.20,46.0,42.0,85,0,0,,,,,,
2024-04-08 05:05:00,1023.30,46.0,42.4,86,0,0,,,,,,
2024-04-08 05:30:00,1023.20,46.0,42.9,88,0,0,,,,,,
2024-04-08 05:40:00,1023.20,46.0,42.6,87,0,0,1023.40,46.0,42.0,85,,50
2024-04-08 05:45:00,1023.20,46.0,42.6,87,0,0,1023.40,46.0,42.0,85,,231
2024-04-08 05:50:00,1023.20,46.0,42.9,88,0,0,1023.40,46.0,42.0,85,,231
2024-04-08 05:55:00,1023.10,46.0,42.9,88,0,0,1023.40,46.0,42.0,85,,231
2024-04-08 06:00:00,1023.10,45.0,42.0,89,0,0,,,,,,
2024-04-08 06:15:00,1023.00,45.0,42.0,89,0,0,,,,,,
2024-04-08 06:25:00,1023.10,45.0,42.2,90,0,0,,,,,,
2024-04-08 06:45:00,1023.10,45.0,42.2,89,0,0,1023.41,45.5,41.9,87,,231
2024-04-08 06:50:00,1023.10,44.0,40.9,88,0,0,1023.41,45.5,41.9,87,,231
2024-04-08 06:55:00,1023.10,44.0,40.9,88,0,0,1023.42,45.5,41.9,87,,231
2024-04-08 07:00:00,1023.10,44.0,41.0,89,0,0,,,,,,
2024-04-08 07:15:00,1023.00,44.0,41.0,89,0,0,,,,,,
2024-04-08 07:30:00,1023.10,44.0,41.0,89,0,0,,,,,,
2024-04-08 07:40:00,1023.10,44.0,40.9,88,0,0,1023.53,45.2,41.8,87,,54
2024-04-08 07:45:00,1023.10,44.0,40.9,88,0,0,1023.53,45.2,41.8,87,,231
2024-04-08 07:55:00,1023.10,45.0,41.9,88,0,0,1023.53,45.2,41.8,87,,231
2024-04-08 08:00:00,1023.10,45.0,42.0,89,0,0,,,,,,
2024-04-08 08:15:00,1023.00,45.0,42.0,89,0,0,,,,,,
2024-04-08 08:30:00,1022.90,45.0,42.2,90,0,0,,,,,,
2024-04-08 08:40:00,1022.90,45.0,42.2,89,0,0,1022.97,43.3,41.7,93,,38
2024-04-08 08:45:00,1022.80,45.0,42.2,89,0,0,1022.97,44.2,41.7,90,,231
2024-04-08 08:50:00,1022.80,45.0,42.2,89,0,0,1022.97,44.2,41.7,90,,231
2024-04-08 08:55:00,1022.70,45.0,42.2,89,0,0,1022.97,44.2,41.7,90,,231
2024-04-08 09:15:00,1022.60,45.0,42.2,90,0,0,,,,,,
2024-04-08 09:30:00,1022.40,45.0,42.0,89,0,0,,,,,,
2024-04-08 09:40:00,1022.20,45.0,41.9,88,0,0,1022.43,44.7,41.6,88,,51
2024-04-08 09:45:00,1022.20,45.0,41.9,88,0,0,1022.43,45.1,41.6,87,,231
2024-04-08 09:55:00,1022.00,45.0,41.9,88,0,0,1022.43,44.7,41.6,88,,231
2024-04-08 10:00:00,1021.90,45.0,42.0,89,0,0,,,,,,
2024-04-08 10:15:00,1021.90,45.0,42.2,90,0,0,,,,,,
2024-04-08 10:30:00,1021.90,44.0,41.3,90,0,0,,,,,,
2024-04-08 10:40:00,1021.90,44.0,41.5,90,0,0,1021.98,43.6,41.6,92,,57
2024-04-08 10:45:00,1021.80,44.0,41.5,90,0,0,1021.98,44.7,41.6,89,,231
2024-04-08 10:50:00,1021.70,44.0,41.5,90,0,0,1021.98,44.7,41.6,89,,231
2024-04-08 10:55:00,1021.80,44.0,41.5,90,0,0,1021.98,44.7,41.6,89,,231
2024-04-08 11:00:00,1021.70,44.0,41.5,90,0,0,,,,,,
2024-04-08 11:30:00,1021.60,44.0,41.8,92,0,0,,,,,,
2024-04-08 11:35:00,1021.60,44.0,41.8,92,0,0,,,,,,
2024-04-08 11:50:00,1021.40,44.0,41.8,91,0,0,1021.76,44.2,41.2,88,,231
2024-04-08 11:55:00,1021.40,44.0,41.8,91,0,0,1021.76,44.2,41.2,88,,231
2024-04-08 12:15:00,1021.30,43.0,40.6,91,0,0,,,,,,
2024-04-08 12:30:00,1021.20,44.0,41.5,90,0,0,,,,,,
2024-04-08 12:45:00,1021.20,44.0,40.9,88,0,0,1021.37,44.4,40.9,87,,231
2024-04-08 12:50:00,1021.10,44.0,40.9,88,0,0,1021.37,44.4,40.9,87,,231
2024-04-08 12:55:00,1021.10,44.0,40.9,88,0,0,1021.37,44.4,40.9,87,,231
2024-04-08 13:00:00,1021.10,44.0,41.0,89,0,0,,,,,,
2024-04-08 13:15:00,1021.10,45.0,41.7,87,0,0,,,,,,
2024-04-08 13:30:00,1021.10,45.0,41.4,87,0,0,,,,,,
2024-04-08 13:45:00,1020.90,45.0,41.4,87,0,0,,,,,,
2024-04-08 14:00:00,1020.90,45.0,41.4,87,0,0,,,,,,
2024-04-08 14:15:00,1020.80,46.0,42.4,86,0,0,,,,,,
2024-04-08 14:25:00,1020.80,46.0,42.4,86,0,0,,,,,,
2024-04-08 14:40:00,1020.80,46.0,42.4,86,0,0,,,,,,
2024-04-08 15:00:00,1020.60,46.0,42.4,86,0,0,,,,,,
2024-04-08 15:15:00,1020.70,46.0,42.4,86,0,0,,,,,,
2024-04-08 15:30:00,1020.70,46.0,42.6,88,0,0,,,,,,
2024-04-08 15:45:00,1020.80,45.0,42.0,89,0,0,,,,,,
2024-04-08 15:55:00,1020.40,45.0,42.2,90,0,0,,,,,,
2024-04-08 16:15:00,1020.40,46.0,42.9,88,0,0,,,,,,
2024-04-08 16:30:00,1020.20,46.0,42.9,88,0,0,,,,,,
2024-04-08 16:45:00,1020.20,46.0,42.6,88,0,0,,,,,,
2024-04-08 17:00:00,1019.90,46.0,42.4,86,0,0,,,,,,
2024-04-08 17:30:00,1019.60,46.0,42.4,86,0,0,,,,,,
2024-04-08 17:45:00,1019.70,47.0,43.6,87,0,0,,,,,,
2024-04-08 17:50:00,1019.50,47.0,43.6,87,0,0,,,,,,
2024-04-08 18:10:00,1019.40,47.0,43.6,87,0,0,,,,,,
2024-04-08 18:30:00,1019.30,47.0,43.6,87,0,0,,,,,,
2024-04-08 18:45:00,1019.20,47.0,43.3,86,0,0,,,,,,
2024-04-08 19:00:00,1019.00,47.0,43.3,86,0,0,,,,,,
2024-04-08 19:15:00,1018.80,47.0,43.3,86,0,0,,,,,,
2024-04-08 19:30:00,1018.70,47.0,43.3,86,0,0,,,,,,
2024-04-08 19:45:00,1018.70,47.0,43.6,87,0,0,,,,,,
2024-04-08 20:00:00,1018.40,48.0,44.6,88,0,0,,,,,,
2024-04-08 20:15:00,1018.40,48.0,44.6,88,0,0,,,,,,
2024-04-08 20:25:00,1018.40,48.0,44.6,88,0,0,,,,,,
2024-04-08 20:45:00,1018.20,49.0,45.6,87,0,0,,,,,,
2024-04-08 20:50:00,1018.30,49.0,45.3,86,0,0,,,,,,
2024-04-08 21:05:00,1018.00,50.0,46.0,86,0,0,,,,,,
2024-04-08 21:30:00,1018.10,51.0,46.6,84,0,0,,,,,,
2024-04-08 21:45:00,1018.00,50.0,45.7,84,0,0,,,,,,
2024-04-08 22:00:00,1017.80,50.0,46.0,86,0,0,,,,,,
2024-04-08 22:15:00,1017.70,50.0,46.0,86,0,0,,,,,,
2024-04-08 22:30:00,1017.80,50.0,45.7,84,0,0,,,,,,
2024-04-08 22:45:00,1017.40,51.0,46.6,84,0,0,,,,,,
2024-04-08 23:00:00,1017.40,51.0,46.6,84,0,0,,,,,,
2024-04-08 23:15:00,1017.30,51.0,46.6,84,0,0,,,,,,
2024-04-08 23:30:00,1017.10,51.0,47.0,85,0,0,,,,,,
2024-04-08 23:45:00,1017.10,51.0,47.3,87,0,0,,,,,,
2024-04-09 00:15:00,1017.00,51.0,47.3,87,0,0,,,,,,
2024-04-09 00:25:00,1017.00,51.0,47.6,87,0,0,,,,,,
2024-04-09 00:40:00,1016.90,51.0,47.5,87,0,0,1017.16,50.5,46.7,86,,30
2024-04-09 00:45:00,1017.00,51.0,47.5,87,0,0,1017.16,51.7,46.7,82,,231
2024-04-09 00:50:00,1016.90,51.0,47.5,87,0,0,1017.04,51.7,46.7,82,,231
2024-04-09 00:55:00,1017.00,51.0,47.8,88,0,0,1017.04,51.7,46.7,82,,231
2024-04-09 01:00:00,1016.90,50.0,46.9,89,0,0,,,,,,
2024-04-09 01:10:00,1016.80,50.0,47.2,89,0,0,,,,,,
2024-04-09 01:30:00,1016.70,50.0,47.5,91,0,0,,,,,,
2024-04-09 01:40:00,1016.70,50.0,47.4,90,0,0,1016.87,49.7,46.6,89,,53
2024-04-09 01:45:00,1016.70,50.0,47.4,90,0,0,1016.87,50.7,46.6,85,,231
2024-04-09 02:00:00,1016.90,50.0,47.8,92,0,0,,,,,,
2024-04-09 02:15:00,1016.70,49.0,47.1,92,0,0,,,,,,
2024-04-09 02:30:00,1016.60,49.0,47.1,92,0,0,,,,,,
2024-04-09 02:40:00,1016.70,49.0,47.0,92,0,0,1016.94,49.6,46.3,88,,51
2024-04-09 02:45:00,1016.50,49.0,47.3,93,0,0,1016.94,49.6,46.3,88,,231
2024-04-09 02:50:00,1016.70,49.0,47.3,93,0,0,1016.94,49.6,46.3,88,,231
2024-04-09 02:55:00,1016.70,49.0,47.3,93,0,0,1016.94,49.6,46.3,88,,231
2024-04-09 03:15:00,1016.80,49.0,47.4,94,0,0,,,,,,
2024-04-09 03:20:00,1016.90,49.0,47.4,94,0,0,,,,,,
2024-04-09 03:40:00,1017.00,49.0,47.6,94,0,0,1017.29,49.1,46.4,90,,46
2024-04-09 03:45:00,1017.00,49.0,47.6,94,0,0,1017.29,49.1,46.4,90,,231
2024-04-09 03:55:00,1017.20,49.0,47.6,94,0,0,1017.29,49.1,46.4,90,,231
2024-04-09 04:00:00,1017.40,49.0,47.6,94,0,0,,,,,,
2024-04-09 04:15:00,1017.90,49.0,47.6,94,0,0,,,,,,
2024-04-09 04:30:00,1017.70,49.0,47.9,96,0,0,,,,,,
2024-04-09 04:40:00,1017.80,49.0,47.9,95,0,0,1017.92,48.8,46.3,91,,56
2024-04-09 04:50:00,1017.70,49.0,47.9,95,0,0,1017.92,48.8,46.3,91,,231
2024-04-09 04:55:00,1017.50,49.0,47.9,95,0,0,1017.92,48.8,46.3,91,,231
2024-04-09 05:00:00,1017.40,49.0,47.9,96,0,0,,,,,,
2024-04-09 05:15:00,1017.20,49.0,47.9,96,0,0,,,,,,
2024-04-09 05:30:00,1017.30,49.0,47.9,96,0,0,,,,,,
2024-04-09 05:40:00,1017.30,49.0,48.2,96,0,0,1017.80,48.3,46.4,93,,47
2024-04-09 05:50:00,1017.30,49.0,48.2,96,0,0,1017.80,48.3,46.4,93,,232
2024-04-09 05:55:00,1017.30,49.0,47.9,95,0,0,1017.80,48.3,46.4,93,,232
2024-04-09 06:00:00,1017.40,49.0,48.2,96,0,0,,,,,,
2024-04-09 06:15:00,1017.60,49.0,48.2,96,0,0,,,,,,
2024-04-09 06:25:00,1017.60,49.0,48.2,96,0,0,,,,,,
2024-04-09 06:35:00,1017.60,49.0,48.2,96,0,0,,,,,,
2024-04-09 06:50:00,1017.90,49.0,48.2,96,0,0,1018.51,48.5,46.7,93,,232
2024-04-09 06:55:00,1017.90,49.0,48.2,96,0,0,1018.51,48.5,46.7,93,,232
2024-04-09 07:00:00,1017.90,49.0,48.2,96,0,0,,,,,,
2024-04-09 07:10:00,1018.10,49.0,48.2,96,0,0,,,,,,
2024-04-09 07:30:00,1018.30,49.0,48.2,96,0,0,,,,,,
2024-04-09 07:45:00,1018.70,49.0,48.2,96,0,0,1018.88,48.4,46.4,92,,231
2024-04-09 07:50:00,1018.80,49.0,48.2,96,0,0,1018.89,48.4,46.4,92,,231
2024-04-09 07:55:00,1018.80,49.0,48.2,96,0,0,1018.89,48.4,46.4,92,,231
2024-04-09 08:00:00,1018.90,49.0,47.9,96,0,0,,,,,,
2024-04-09 08:15:00,1018.90,49.0,47.9,96,0,0,,,,,,
2024-04-09 08:30:00,1018.90,48.0,47.2,97,0,0,,,,,,
2024-04-09 08:45:00,1019.00,48.0,46.9,95,0,0,1019.20,48.1,45.9,92,,231
2024-04-09 08:55:00,1018.80,48.0,46.9,95,0,0,1019.20,48.1,45.9,92,,231
2024-04-09 09:15:00,1018.90,48.0,46.6,95,0,0,,,,,,
2024-04-09 09:30:00,1018.90,48.0,46.6,95,0,0,,,,,,
2024-04-09 09:40:00,1019.00,48.0,46.6,94,0,0,1019.26,47.7,45.9,93,,69
2024-04-09 09:50:00,1019.00,48.0,46.9,95,0,0,1019.20,47.7,45.9,93,,231
2024-04-09 09:55:00,1019.10,48.0,46.9,95,0,0,1019.20,47.7,45.9,93,,231
2024-04-09 10:00:00,1019.00,48.0,46.9,95,0,0,,,,,,
2024-04-09 10:15:00,1019.10,48.0,46.6,95,0,0,,,,,,
2024-04-09 10:30:00,1019.30,48.0,46.6,95,0,0,,,,,,
2024-04-09 10:40:00,1019.30,48.0,46.3,93,0,0,1019.57,47.6,45.4,92,,69
2024-04-09 10:45:00,1019.30,48.0,46.3,93,0,0,1019.57,47.6,45.4,92,,231
2024-04-09 10:50:00,1019.40,48.0,46.6,94,0,0,1019.57,47.6,45.4,92,,231
2024-04-09 10:55:00,1019.30,48.0,46.6,94,0,0,1019.57,47.6,45.4,92,,231
2024-04-09 11:00:00,1019.40,48.0,46.6,95,0,0,,,,,,
2024-04-09 11:15:00,1019.50,48.0,46.6,95,0,0,,,,,,
2024-04-09 11:25:00,1019.60,48.0,46.6,95,0,0,,,,,,
2024-04-09 11:40:00,1019.70,48.0,46.6,94,0,0,1020.09,47.4,45.2,91,,60
2024-04-09 11:45:00,1019.70,48.0,46.3,93,0,0,1020.09,47.4,45.2,91,,231
2024-04-09 11:50:00,1019.80,48.0,46.0,92,0,0,1020.04,47.4,45.2,91,,231
2024-04-09 12:10:00,1020.00,48.0,45.8,92,0,0,,,,,,
2024-04-09 12:30:00,1020.30,48.0,45.8,92,0,0,,,,,,
2024-04-09 12:45:00,1020.50,48.0,45.5,90,0,0,1020.80,47.4,45.1,91,,231
2024-04-09 12:50:00,1020.60,48.0,45.7,91,0,0,1020.75,47.4,45.1,91,,231
2024-04-09 13:00:00,1020.90,48.0,45.8,92,0,0,,,,,,
2024-04-09 13:15:00,1020.90,47.0,45.1,92,0,0,,,,,,
2024-04-09 13:30:00,1021.10,48.0,45.8,92,0,0,,,,,,
2024-04-09 13:45:00,1021.20,47.0,44.8,92,0,0,,,,,,
2024-04-09 13:55:00,1021.40,47.0,44.8,92,0,0,,,,,,
2024-04-09 14:15:00,1021.60,47.0,44.2,89,0,0,,,,,,
2024-04-09 14:30:00,1021.70,47.0,43.9,89,0,0,,,,,,
2024-04-09 14:45:00,1022.00,47.0,43.3,86,0,0,,,,,,
2024-04-09 15:00:00,1022.20,48.0,44.0,85,0,0,,,,,,
2024-04-09 15:10:00,1022.30,48.0,44.0,85,0,0,,,,,,
2024-04-09 15:30:00,1022.50,48.0,44.3,87,0,0,,,,,,
2024-04-09 15:45:00,1022.70,48.0,44.0,85,0,0,,,,,,
2024-04-09 16:00:00,1022.80,48.0,44.0,85,0,0,,,,,,
2024-04-09 16:15:00,1023.10,48.0,44.3,87,0,0,,,,,,
2024-04-09 16:30:00,1023.30,48.0,44.0,85,0,0,,,,,,
2024-04-09 16:45:00,1023.50,48.0,44.3,87,0,0,,,,,,
2024-04-09 17:00:00,1023.70,48.0,44.0,85,0,0,,,,,,
2024-04-09 17:15:00,1023.90,48.0,44.0,85,0,0,,,,,,
2024-04-09 17:30:00,1024.00,48.0,44.3,87,0,0,,,,,,
2024-04-09 17:45:00,1024.10,49.0,44.7,85,0,0,,,,,,
2024-04-09 18:00:00,1024.30,49.0,45.3,86,0,0,,,,,,
2024-04-09 18:15:00,1024.60,50.0,46.3,86,0,0,,,,,,
2024-04-09 18:30:00,1024.70,49.0,45.3,86,0,0,,,,,,
2024-04-09 18:45:00,1024.90,48.0,44.3,87,0,0,,,,,,
2024-04-09 18:50:00,1024.90,49.0,45.6,87,0,0,,,,,,
2024-04-09 19:30:00,1025.20,52.0,47.6,84,0,0,,,,,,
2024-04-09 19:45:00,1025.30,52.0,47.6,84,0,0,,,,,,
2024-04-09 20:00:00,1025.40,52.0,47.3,84,0,0,,,,,,
2024-04-09 20:10:00,1025.50,51.0,45.7,81,0,0,,,,,,
2024-04-09 20:30:00,1025.50,52.0,47.3,84,0,0,,,,,,
2024-04-09 20:45:00,1025.70,52.0,46.4,80,0,0,,,,,,
2024-04-09 20:55:00,1025.80,55.0,48.3,78,0,0,,,,,,
2024-04-09 21:15:00,1026.00,54.0,47.0,76,0,0,,,,,,
2024-04-09 21:30:00,1026.10,54.0,46.6,76,0,0,,,,,,
2024-04-09 21:45:00,1026.10,53.0,46.7,78,0,0,,,,,,
2024-04-09 22:00:00,1026.00,52.0,45.4,77,0,0,,,,,,
2024-04-09 22:15:00,1026.00,53.0,46.3,78,0,0,,,,,,
2024-04-09 22:30:00,1026.30,53.0,46.3,78,0,0,,,,,,
2024-04-09 22:45:00,1026.30,53.0,46.3,78,0,0,,,,,,
2024-04-09 22:50:00,1026.30,53.0,45.6,76,0,0,,,,,,
2024-04-09 23:15:00,1026.40,54.0,47.3,78,0,0,,,,,,
2024-04-09 23:30:00,1026.40,53.0,46.7,78,0,0,,,,,,
2024-04-09 23:35:00,1026.30,53.0,45.6,76,0,0,,,,,,
2024-04-10 00:15:00,1026.30,53.0,45.6,76,0,0,,,,,,
2024-04-10 00:30:00,1026.40,53.0,46.0,76,0,0,,,,,,
2024-04-10 00:40:00,1026.30,52.0,45.1,77,0,0,1026.34,51.0,42.1,71,,51
2024-04-10 00:50:00,1026.30,52.0,45.7,79,0,0,1026.34,52.9,43.3,69,,231
2024-04-10 00:55:00,1026.30,52.0,46.1,80,0,0,1026.34,52.9,42.9,68,,231
2024-04-10 01:00:00,1026.20,52.0,46.0,79,0,0,,,,,,
2024-04-10 01:15:00,1026.10,52.0,46.0,79,0,0,,,,,,
2024-04-10 01:30:00,1026.20,51.0,46.0,82,0,0,,,,,,
2024-04-10 01:45:00,1026.10,50.0,45.4,84,0,0,1026.92,51.4,43.1,73,,231
2024-04-10 01:50:00,1026.20,49.0,44.7,84,0,0,1026.92,51.4,43.1,73,,231
2024-04-10 01:55:00,1026.20,49.0,45.0,85,0,0,1026.92,51.4,43.1,73,,231
2024-04-10 02:00:00,1026.30,49.0,45.0,86,0,0,,,,,,
2024-04-10 02:15:00,1026.50,48.0,43.7,85,0,0,,,,,,
2024-04-10 02:30:00,1026.70,49.0,44.4,84,0,0,,,,,,
2024-04-10 02:40:00,1026.70,48.0,43.7,84,0,0,1027.07,48.7,42.1,77,,52
2024-04-10 02:45:00,1026.80,48.0,43.7,84,0,0,1027.07,48.7,42.1,77,,231
2024-04-10 02:50:00,1026.80,48.0,43.7,84,0,0,1027.07,48.7,42.1,77,,231
2024-04-10 02:55:00,1026.90,48.0,43.7,84,0,0,1027.07,48.7,42.1,77,,231
2024-04-10 03:15:00,1027.20,48.0,43.4,84,0,0,,,,,,
2024-04-10 03:30:00,1027.40,48.0,43.7,85,0,0,,,,,,
2024-04-10 03:40:00,1027.50,48.0,43.7,84,0,0,1027.79,47.4,41.5,79,,47
2024-04-10 03:50:00,1027.60,48.0,44.0,85,0,0,1027.79,47.4,41.5,79,,231
2024-04-10 03:55:00,1027.60,48.0,44.0,85,0,0,1027.79,47.4,41.7,80,,231
2024-04-10 04:15:00,1027.70,47.0,43.3,86,0,0,,,,,,
2024-04-10 04:25:00,1027.70,47.0,43.3,86,0,0,,,,,,
2024-04-10 04:40:00,1027.80,47.0,43.3,86,0,0,1028.11,46.5,41.5,82,,50
2024-04-10 04:45:00,1027.80,47.0,43.3,86,0,0,1028.11,46.5,41.5,82,,231
2024-04-10 04:50:00,1027.90,47.0,43.3,86,0,0,1028.08,46.5,41.5,82,,231
2024-04-10 04:55:00,1028.00,47.0,43.6,87,0,0,1028.08,46.5,41.5,82,,231
2024-04-10 05:10:00,1027.90,47.0,43.6,87,0,0,,,,,,
2024-04-10 05:30:00,1027.90,47.0,43.9,89,0,0,,,,,,
2024-04-10 05:40:00,1028.00,47.0,43.9,88,0,0,1028.22,46.5,41.9,83,,61
2024-04-10 05:45:00,1028.10,47.0,44.2,89,0,0,1028.22,46.5,41.9,83,,231
2024-04-10 05:50:00,1028.00,47.0,44.2,89,0,0,1028.22,46.5,41.9,83,,231
2024-04-10 05:55:00,1027.90,47.0,44.2,89,0,0,1028.22,46.5,41.9,83,,231
2024-04-10 06:00:00,1027.90,47.0,44.2,89,0,0,,,,,,
2024-04-10 06:15:00,1028.00,46.0,43.5,90,0,0,,,,,,
2024-04-10 06:30:00,1028.10,46.0,43.5,90,0,0,,,,,,
2024-04-10 06:45:00,1028.00,46.0,43.5,90,0,0,1028.31,46.1,42.1,85,,231
2024-04-10 06:50:00,1028.10,46.0,43.5,90,0,0,1028.31,46.1,42.1,85,,231
2024-04-10 06:55:00,1028.10,46.0,43.5,90,0,0,1028.31,46.1,42.1,85,,231
2024-04-10 07:00:00,1028.10,46.0,43.5,90,0,0,,,,,,
2024-04-10 07:15:00,1028.20,46.0,43.8,92,0,0,,,,,,
2024-04-10 07:30:00,1028.20,46.0,43.5,90,0,0,,,,,,
2024-04-10 07:40:00,1028.10,46.0,43.5,90,0,0,1028.46,45.3,41.8,87,,50
2024-04-10 07:45:00,1028.20,46.0,43.5,90,0,0,1028.46,45.3,41.8,87,,231
2024-04-10 07:55:00,1028.30,46.0,43.2,89,0,0,1028.46,45.3,41.8,87,,231
2024-04-10 08:15:00,1028.30,46.0,43.2,89,0,0,,,,,,
2024-04-10 08:30:00,1028.40,46.0,43.2,89,0,0,,,,,,
2024-04-10 08:40:00,1028.30,46.0,43.2,89,0,0,1028.65,43.5,40.0,87,,49
2024-04-10 08:50:00,1028.30,46.0,43.2,89,0,0,1028.65,44.1,40.0,85,,231
2024-04-10 08:55:00,1028.30,46.0,43.2,89,0,0,1028.65,44.1,40.0,85,,231
2024-04-10 09:00:00,1028.30,46.0,43.2,89,0,0,,,,,,
2024-04-10 09:15:00,1028.40,45.0,42.2,90,0,0,,,,,,
2024-04-10 09:30:00,1028.40,44.0,41.5,90,0,0,,,,,,
2024-04-10 09:40:00,1028.30,44.0,41.5,90,0,0,1028.69,42.2,39.6,90,,98
2024-04-10 09:45:00,1028.30,44.0,41.5,90,0,0,1028.69,43.6,39.6,85,,231
2024-04-10 09:50:00,1028.40,44.0,41.8,91,0,0,1028.69,43.6,39.6,85,,231
2024-04-10 09:55:00,1028.50,43.0,40.8,91,0,0,1028.69,43.6,39.6,85,,231
2024-04-10 10:15:00,1028.50,43.0,40.8,92,0,0,,,,,,
2024-04-10 10:30:00,1028.50,43.0,40.8,92,0,0,,,,,,
2024-04-10 10:40:00,1028.50,42.0,40.1,92,0,0,1028.70,41.5,39.5,92,,11
2024-04-10 10:50:00,1028.50,42.0,40.1,92,0,0,1028.70,43.1,39.5,86,,231
2024-04-10 10:55:00,1028.50,42.0,40.1,92,0,0,1028.70,43.1,39.5,86,,231
2024-04-10 11:15:00,1028.40,42.0,40.1,92,0,0,,,,,,
2024-04-10 11:30:00,1028.30,42.0,40.4,93,0,0,,,,,,
2024-04-10 11:40:00,1028.30,43.0,41.4,93,0,0,1028.52,41.1,39.2,93,,14
2024-04-10 11:45:00,1028.30,43.0,41.4,93,0,0,1028.52,42.9,39.2,86,,231
2024-04-10 11:50:00,1028.20,43.0,41.1,92,0,0,1028.47,42.9,39.2,86,,231
2024-04-10 12:05:00,1028.30,43.0,41.1,93,0,0,,,,,,
2024-04-10 12:30:00,1028.20,43.0,40.8,92,0,0,,,,,,
2024-04-10 12:45:00,1028.30,43.0,40.8,91,0,0,1028.52,40.9,39.0,93,,231
2024-04-10 12:50:00,1028.20,43.0,40.8,91,0,0,1028.52,40.9,39.0,93,,231
2024-04-10 12:55:00,1028.20,43.0,40.8,91,0,0,1028.52,40.9,39.0,93,,231
2024-04-10 13:00:00,1028.30,43.0,40.8,92,0,0,,,,,,
2024-04-10 13:15:00,1028.20,43.0,40.8,92,0,0,,,,,,
2024-04-10 13:30:00,1028.10,44.0,42.1,93,0,0,,,,,,
2024-04-10 13:45:00,1028.00,44.0,41.8,92,0,0,,,,,,
2024-04-10 14:00:00,1028.00,44.0,41.8,92,0,0,,,,,,
2024-04-10 14:05:00,1028.00,43.0,40.8,92,0,0,,,,,,
2024-04-10 14:30:00,1027.90,44.0,41.8,92,0,0,,,,,,
2024-04-10 14:45:00,1028.00,44.0,41.8,92,0,0,,,,,,
2024-04-10 15:00:00,1027.90,44.0,41.5,90,0,0,,,,,,
2024-04-10 15:05:00,1027.90,44.0,41.5,90,0,0,,,,,,
2024-04-10 15:30:00,1028.00,45.0,42.8,92,0,0,,,,,,
2024-04-10 15:40:00,1028.00,45.0,42.8,92,0,0,,,,,,
2024-04-10 16:00:00,1028.00,45.0,43.1,93,0,0,,,,,,
2024-04-10 16:15:00,1028.20,45.0,43.1,93,0,0,,,,,,
2024-04-10 16:30:00,1028.20,45.0,42.8,92,0,0,,,,,,
2024-04-10 16:45:00,1028.30,46.0,43.8,92,0,0,,,,,,
2024-04-10 17:00:00,1028.20,46.0,43.5,90,0,0,,,,,,
2024-04-10 17:15:00,1028.10,47.0,43.9,89,0,0,,,,,,
2024-04-10 17:30:00,1028.00,47.0,43.6,87,0,0,,,,,,
2024-04-10 17:45:00,1028.00,48.0,44.6,88,0,0,,,,,,
2024-04-10 18:00:00,1028.00,48.0,44.6,88,0,0,,,,,,
2024-04-10 18:05:00,1028.10,49.0,45.6,87,0,0,,,,,,
2024-04-10 18:30:00,1027.80,49.0,45.6,87,0,0,,,,,,
2024-04-10 18:45:00,1027.70,49.0,45.6,87,0,0,,,,,,
2024-04-10 19:00:00,1027.60,49.0,45.0,86,0,0,,,,,,
2024-04-10 19:15:00,1027.60,50.0,46.3,86,0,0,,,,,,
2024-04-10 19:30:00,1027.50,49.0,45.0,86,0,0,,,,,,
2024-04-10 19:45:00,1027.40,50.0,46.3,86,0,0,,,,,,
2024-04-10 19:55:00,1027.40,50.0,46.0,86,0,0,,,,,,
2024-04-10 20:15:00,1027.40,52.0,47.0,83,0,0,,,,,,
2024-04-10 20:30:00,1027.00,52.0,46.4,80,0,0,,,,,,
2024-04-10 20:45:00,1027.00,50.0,46.0,86,0,0,,,,,,
2024-04-10 21:00:00,1026.90,51.0,47.6,87,0,0,,,,,,
2024-04-10 21:15:00,1026.90,54.0,49.0,82,0,0,,,,,,
2024-04-10 21:25:00,1026.70,54.0,48.3,80,0,0,,,,,,
2024-04-10 21:45:00,1026.60,54.0,48.6,82,0,0,,,,,,
2024-04-10 22:00:00,1026.20,56.0,50.2,80,0,0,,,,,,
2024-04-10 22:15:00,1026.10,57.0,49.5,76,0,0,,,,,,
2024-04-10 22:30:00,1025.90,56.0,49.6,79,0,0,,,,,,
2024-04-10 22:45:00,1025.90,56.0,50.2,80,0,0,,,,,,
2024-04-10 22:55:00,1026.00,56.0,49.6,79,0,0,,,,,,
2024-04-10 23:15:00,1025.80,56.0,49.6,79,0,0,,,,,,
2024-04-10 23:30:00,1025.70,54.0,48.0,79,0,0,,,,,,
2024-04-10 23:45:00,1025.50,51.0,46.3,84,0,0,,,,,,
2024-04-11 00:15:00,1025.10,50.0,45.0,82,0,0,,,,,,
2024-04-11 00:30:00,1024.90,50.0,45.7,84,0,0,,,,,,
2024-04-11 00:45:00,1024.80,49.0,45.3,86,0,0,1024.55,52.4,43.4,71,,231
2024-04-11 00:55:00,1024.80,49.0,45.3,86,0,0,1024.55,52.4,43.4,71,,231
2024-04-11 01:00:00,1024.70,49.0,45.6,87,0,0,,,,,,
2024-04-11 01:15:00,1024.50,49.0,45.6,87,0,0,,,,,,
2024-04-11 01:30:00,1024.40,49.0,45.3,86,0,0,,,,,,
2024-04-11 01:40:00,1024.20,49.0,45.6,87,0,0,1024.05,50.1,42.7,75,,50
2024-04-11 01:45:00,1024.10,49.0,45.6,87,0,0,1024.01,51.2,43.4,74,,231
2024-04-11 01:50:00,1024.00,49.0,45.0,85,0,0,1024.01,51.2,43.4,74,,231
2024-04-11 01:55:00,1023.90,49.0,45.3,86,0,0,1024.05,51.2,43.4,74,,231
2024-04-11 02:00:00,1023.80,49.0,45.3,86,0,0,,,,,,
2024-04-11 02:15:00,1023.40,48.0,45.2,90,0,0,,,,,,
2024-04-11 02:30:00,1023.20,48.0,45.5,91,0,0,,,,,,
2024-04-11 02:45:00,1023.30,47.0,44.5,90,0,0,1023.26,48.9,43.3,80,,231
2024-04-11 02:50:00,1023.20,47.0,44.5,90,0,0,1023.26,48.9,43.3,80,,231
2024-04-11 02:55:00,1023.20,47.0,44.2,89,0,0,1023.26,48.9,43.3,80,,231
2024-04-11 03:00:00,1023.20,47.0,44.2,89,0,0,,,,,,
2024-04-11 03:15:00,1023.30,47.0,44.2,89,0,0,,,,,,
2024-04-11 03:30:00,1023.10,47.0,44.5,90,0,0,,,,,,
2024-04-11 03:45:00,1023.00,47.0,44.2,89,0,0,1023.08,47.8,43.1,83,,231
2024-04-11 03:50:00,1023.00,47.0,44.2,89,0,0,1023.08,47.8,43.1,83,,231
2024-04-11 04:00:00,1023.00,47.0,44.2,89,0,0,,,,,,
2024-04-11 04:15:00,1022.80,47.0,44.2,89,0,0,,,,,,
2024-04-11 04:30:00,1022.90,47.0,44.5,90,0,0,,,,,,
2024-04-11 04:40:00,1022.80,47.0,44.5,90,0,0,1022.78,46.5,42.1,84,,49
2024-04-11 04:55:00,1022.50,47.0,44.2,89,0,0,1022.78,46.5,42.1,84,,231
2024-04-11 05:00:00,1022.50,47.0,44.2,89,0,0,,,,,,
2024-04-11 05:15:00,1022.50,47.0,43.9,89,0,0,,,,,,
2024-04-11 05:30:00,1022.20,47.0,43.6,87,0,0,,,,,,
2024-04-11 05:40:00,1022.20,47.0,43.3,86,0,0,1022.16,46.5,41.9,83,,50
2024-04-11 05:50:00,1022.00,47.0,43.0,85,0,0,1022.16,46.5,41.9,83,,231
2024-04-11 06:00:00,1021.80,47.0,43.0,85,0,0,,,,,,
2024-04-11 06:15:00,1021.70,47.0,43.3,86,0,0,,,,,,
2024-04-11 06:30:00,1021.50,47.0,43.6,87,0,0,,,,,,
2024-04-11 06:40:00,1021.40,47.0,43.6,87,0,0,1021.23,45.7,41.5,85,,50
2024-04-11 06:45:00,1021.30,47.0,43.6,87,0,0,1021.23,45.7,41.5,85,,231
2024-04-11 06:50:00,1021.20,47.0,43.6,87,0,0,1021.23,45.7,41.5,85,,231
2024-04-11 07:00:00,1021.20,47.0,44.2,89,0,0,,,,,,
2024-04-11 07:10:00,1021.00,47.0,44.2,89,0,0,,,,,,
2024-04-11 07:30:00,1020.90,47.0,44.8,92,0,0,,,,,,
2024-04-11 07:40:00,1020.90,47.0,44.8,91,0,0,1020.75,44.1,41.4,90,,52
2024-04-11 07:45:00,1020.70,47.0,44.8,91,0,0,1020.75,45.0,41.4,86,,231
2024-04-11 07:50:00,1020.60,47.0,44.8,91,0,0,1020.75,45.0,41.4,86,,231
2024-04-11 08:00:00,1020.50,47.0,45.1,92,0,0,,,,,,
2024-04-11 08:15:00,1020.50,47.0,45.1,92,0,0,,,,,,
2024-04-11 08:30:00,1020.20,46.0,44.1,92,0,0,,,,,,
2024-04-11 08:45:00,1020.00,46.0,44.0,92,0,0,1020.00,44.8,41.6,88,,231
2024-04-11 08:50:00,1020.00,46.0,44.0,92,0,0,1020.01,44.8,41.6,88,,231
2024-04-11 09:00:00,1019.80,46.0,44.1,92,0,0,,,,,,
2024-04-11 09:15:00,1019.60,46.0,44.1,92,0,0,,,,,,
2024-04-11 09:30:00,1019.40,46.0,44.1,92,0,0,,,,,,
2024-04-11 09:45:00,1019.20,45.0,43.0,92,0,0,1019.48,44.2,41.4,89,,231
2024-04-11 09:55:00,1019.10,45.0,43.0,92,0,0,1019.42,44.2,41.4,89,,231
2024-04-11 10:00:00,1019.10,45.0,43.1,93,0,0,,,,,,
2024-04-11 10:15:00,1019.10,45.0,43.1,93,0,0,,,,,,
2024-04-11 10:30:00,1019.20,46.0,44.1,92,0,0,,,,,,
2024-04-11 10:40:00,1019.00,45.0,43.0,92,0,0,1019.23,43.3,41.6,93,,50
2024-04-11 10:45:00,1019.10,45.0,43.3,93,0,0,1019.23,44.6,41.6,89,,231
2024-04-11 10:50:00,1019.10,45.0,43.3,93,0,0,1019.23,44.6,41.6,89,,231
2024-04-11 10:55:00,1019.00,45.0,43.3,93,0,0,1019.23,44.6,41.6,89,,231
2024-04-11 11:00:00,1019.00,45.0,43.4,94,0,0,,,,,,
2024-04-11 11:15:00,1018.90,45.0,43.1,93,0,0,,,,,,
2024-04-11 11:25:00,1018.80,45.0,43.1,93,0,0,,,,,,
2024-04-11 11:40:00,1018.60,45.0,43.0,92,0,0,1018.59,43.3,41.7,94,,56
2024-04-11 11:45:00,1018.50,45.0,43.0,92,0,0,1018.59,44.6,41.7,89,,231
2024-04-11 11:50:00,1018.40,45.0,43.0,92,0,0,1018.59,44.6,41.7,89,,231
2024-04-11 11:55:00,1018.30,44.0,42.1,92,0,0,1018.59,44.6,41.7,89,,231
2024-04-11 12:00:00,1018.20,44.0,42.1,93,0,0,,,,,,
2024-04-11 12:15:00,1018.10,44.0,42.4,94,0,0,,,,,,
2024-04-11 12:30:00,1017.80,45.0,43.4,94,0,0,,,,,,
2024-04-11 12:45:00,1017.90,45.0,43.3,93,0,0,1018.03,44.8,42.2,90,,231
2024-04-11 12:50:00,1017.80,45.0,43.3,93,0,0,1018.03,44.8,42.2,90,,231
2024-04-11 12:55:00,1017.70,45.0,43.6,94,0,0,1018.03,44.8,42.2,90,,231
2024-04-11 13:00:00,1017.80,45.0,43.4,94,0,0,,,,,,
2024-04-11 13:15:00,1017.80,45.0,43.4,94,0,0,,,,,,
2024-04-11 13:45:00,1017.60,45.0,43.6,94,0,0,,,,,,
2024-04-11 14:00:00,1017.40,45.0,43.6,94,0,0,,,,,,
2024-04-11 14:15:00,1017.30,45.0,43.6,94,0,0,,,,,,
2024-04-11 14:30:00,1017.20,45.0,43.6,94,0,0,,,,,,
2024-04-11 14:45:00,1017.00,45.0,43.6,94,0,0,,,,,,
2024-04-11 14:55:00,1016.80,45.0,43.6,94,0,0,,,,,,
2024-04-11 15:15:00,1016.40,45.0,43.6,94,0,0,,,,,,
2024-04-11 15:30:00,1016.20,45.0,43.6,94,0,0,,,,,,
2024-04-11 15:45:00,1016.10,46.0,44.6,95,0,0,,,,,,
2024-04-11 15:55:00,1015.90,46.0,44.6,95,0,0,,,,,,
2024-04-11 16:15:00,1016.00,46.0,44.6,95,0,0,,,,,,
2024-04-11 16:30:00,1016.10,46.0,44.4,93,0,0,,,,,,
2024-04-11 16:45:00,1016.10,47.0,45.4,93,0,0,,,,,,
2024-04-11 17:00:00,1015.90,47.0,45.1,92,0,0,,,,,,
2024-04-11 17:15:00,1015.60,49.0,46.5,91,0,0,,,,,,
2024-04-11 17:30:00,1015.40,49.0,45.9,88,0,0,,,,,,
2024-04-11 17:45:00,1015.10,49.0,45.6,87,0,0,,,,,,
2024-04-11 18:00:00,1014.80,50.0,46.3,86,0,0,,,,,,
2024-04-11 18:15:00,1014.50,50.0,46.3,86,0,0,,,,,,
2024-04-11 18:30:00,1014.40,51.0,47.0,85,0,0,,,,,,
2024-04-11 18:40:00,1014.30,50.0,45.7,84,0,0,,,,,,
2024-04-11 18:55:00,1014.10,50.0,45.7,84,0,0,,,,,,
2024-04-11 19:15:00,1013.60,51.0,46.3,84,0,0,,,,,,
2024-04-11 19:30:00,1013.30,51.0,46.0,82,0,0,,,,,,
2024-04-11 19:45:00,1013.20,52.0,47.0,83,0,0,,,,,,
2024-04-11 20:00:00,1013.00,50.0,45.7,84,0,0,,,,,,
2024-04-11 20:15:00,1013.00,51.0,46.6,84,0,0,,,,,,
2024-04-11 20:30:00,1012.80,51.0,47.0,85,0,0,,,,,,
2024-04-11 20:40:00,1012.60,51.0,46.6,84,0,0,,,,,,
2024-04-11 21:00:00,1012.50,52.0,47.9,85,0,0,,,,,,
2024-04-11 21:15:00,1012.20,51.0,47.3,87,0,0,,,,,,
2024-04-11 21:30:00,1011.90,51.0,47.6,87,0,0,,,,,,
2024-04-11 21:45:00,1012.10,51.0,48.2,89,0,0,,,,,,
2024-04-11 22:00:00,1011.90,51.0,47.6,87,0,0,,,,,,
2024-04-11 22:10:00,1011.80,51.0,47.9,88,0,0,,,,,,
2024-04-11 22:25:00,1011.50,51.0,47.6,87,0,0,,,,,,
2024-04-11 22:40:00,1011.10,51.0,47.0,85,0,0,,,,,,
2024-04-11 23:00:00,1011.00,51.0,47.0,85,0,0,,,,,,
2024-04-11 23:15:00,1011.00,51.0,47.0,85,0,0,,,,,,
2024-04-11 23:45:00,1010.70,51.0,46.3,84,0,0,,,,,,
2024-04-12 00:15:00,1010.50,51.0,46.0,82,0,0,,,,,,
2024-04-12 00:30:00,1010.40,51.0,46.0,82,0,0,,,,,,
2024-04-12 00:40:00,1010.30,51.0,46.0,83,0,0,1010.46,50.4,45.1,81,,47
2024-04-12 00:55:00,1010.20,51.0,47.0,85,0,0,1010.35,51.5,45.1,78,,231
2024-04-12 01:00:00,1010.20,51.0,47.3,87,0,0,,,,,,
2024-04-12 01:15:00,1010.00,50.0,46.9,89,0,0,,,,,,
2024-04-12 01:30:00,1009.80,50.0,47.2,89,0,0,,,,,,
2024-04-12 01:40:00,1009.70,50.0,47.1,89,0,0,1010.07,50.1,45.1,82,,48
2024-04-12 01:45:00,1009.70,49.0,46.2,89,0,0,1010.07,50.1,45.1,82,,231
2024-04-12 01:50:00,1009.70,49.0,46.5,90,0,0,1010.07,50.1,45.1,82,,231
2024-04-12 02:00:00,1009.70,49.0,46.5,91,0,0,,,,,,
2024-04-12 02:15:00,1009.60,49.0,46.8,92,0,0,,,,,,
2024-04-12 02:30:00,1009.60,49.0,46.5,91,0,0,,,,,,
2024-04-12 02:45:00,1009.70,49.0,46.5,90,0,0,1009.96,49.0,44.5,84,,231
2024-04-12 02:50:00,1009.70,48.0,45.7,91,0,0,1009.96,49.0,44.5,84,,231
2024-04-12 03:00:00,1009.80,48.0,45.8,92,0,0,,,,,,
2024-04-12 03:15:00,1009.90,47.0,45.1,92,0,0,,,,,,
2024-04-12 03:30:00,1010.20,47.0,45.4,93,0,0,,,,,,
2024-04-12 03:40:00,1010.30,47.0,45.3,93,0,0,1010.54,48.0,44.1,86,,34
2024-04-12 03:45:00,1010.40,47.0,45.3,93,0,0,1010.54,48.0,44.1,86,,231
2024-04-12 03:50:00,1010.40,46.0,44.3,93,0,0,1010.46,48.0,44.1,86,,231
2024-04-12 03:55:00,1010.50,46.0,44.3,93,0,0,1010.46,48.0,44.1,86,,231
2024-04-12 04:00:00,1010.50,46.0,44.4,93,0,0,,,,,,
2024-04-12 04:15:00,1010.70,46.0,44.4,93,0,0,,,,,,
2024-04-12 04:30:00,1010.80,47.0,45.4,93,0,0,,,,,,
2024-04-12 04:45:00,1010.90,47.0,45.3,93,0,0,1011.10,46.8,43.7,89,,231
2024-04-12 04:50:00,1011.00,47.0,45.3,93,0,0,1011.10,46.8,43.7,89,,231
2024-04-12 04:55:00,1010.90,47.0,45.3,93,0,0,1011.10,46.8,43.7,89,,231
2024-04-12 05:15:00,1010.90,47.0,45.4,93,0,0,,,,,,
2024-04-12 05:25:00,1011.00,47.0,45.4,93,0,0,,,,,,
2024-04-12 05:45:00,1011.10,47.0,45.6,94,0,0,1011.30,46.5,43.4,89,,231
2024-04-12 05:55:00,1011.10,47.0,45.3,93,0,0,1011.26,46.5,43.4,89,,231
2024-04-12 06:15:00,1011.20,47.0,45.1,92,0,0,,,,,,
2024-04-12 06:30:00,1011.20,47.0,44.8,92,0,0,,,,,,
2024-04-12 06:40:00,1011.40,46.0,43.5,90,0,0,1011.60,46.8,43.5,88,,48
2024-04-12 06:45:00,1011.50,46.0,43.5,90,0,0,1011.60,46.8,43.5,88,,231
2024-04-12 06:50:00,1011.50,47.0,44.5,90,0,0,1011.60,46.8,43.5,88,,231
2024-04-12 06:55:00,1011.60,47.0,44.5,90,0,0,1011.60,46.8,43.5,88,,231
2024-04-12 07:00:00,1011.50,46.0,43.5,90,0,0,,,,,,
2024-04-12 07:15:00,1011.40,46.0,43.2,89,0,0,,,,,,
2024-04-12 07:30:00,1011.40,47.0,44.2,89,0,0,,,,,,
2024-04-12 07:40:00,1011.50,47.0,44.2,89,0,0,1011.56,47.0,43.4,87,,48
2024-04-12 07:45:00,1011.40,47.0,44.2,89,0,0,1011.31,47.0,43.4,87,,231
2024-04-12 07:50:00,1011.40,47.0,44.2,89,0,0,1011.64,47.0,43.4,87,,231
2024-04-12 07:55:00,1011.40,47.0,44.2,89,0,0,1011.64,47.0,43.4,87,,231
2024-04-12 08:10:00,1011.50,47.0,44.2,89,0,0,,,,,,
2024-04-12 08:30:00,1011.50,46.0,43.2,89,0,0,,,,,,
2024-04-12 08:40:00,1011.60,46.0,43.2,89,0,0,1011.84,46.5,43.2,88,,50
2024-04-12 08:45:00,1011.50,46.0,43.5,90,0,0,1011.84,46.5,43.2,88,,231
2024-04-12 09:00:00,1011.60,46.0,43.8,92,0,0,,,,,,
2024-04-12 09:15:00,1011.60,46.0,44.1,92,0,0,,,,,,
2024-04-12 09:30:00,1011.70,46.0,44.4,93,0,0,,,,,,
2024-04-12 09:40:00,1011.70,46.0,44.3,93,0,0,1011.88,45.9,43.2,90,,46
2024-04-12 09:45:00,1011.60,45.0,43.3,93,0,0,1011.88,45.9,43.2,90,,231
2024-04-12 09:50:00,1011.60,45.0,43.3,93,0,0,1011.88,45.9,43.2,90,,231
2024-04-12 09:55:00,1011.60,45.0,43.3,93,0,0,1011.88,45.9,43.2,90,,231
2024-04-12 10:00:00,1011.60,45.0,43.4,94,0,0,,,,,,
2024-04-12 10:15:00,1011.60,46.0,44.4,93,0,0,,,,,,
2024-04-12 10:30:00,1011.90,45.0,43.4,94,0,0,,,,,,
2024-04-12 10:45:00,1012.10,45.0,43.3,93,0,0,1012.13,45.6,43.2,91,,231
2024-04-12 10:50:00,1012.00,45.0,43.3,93,0,0,1012.13,45.6,43.2,91,,231
2024-04-12 11:15:00,1012.00,45.0,42.8,92,0,0,,,,,,
2024-04-12 11:30:00,1011.90,45.0,42.8,92,0,0,,,,,,
2024-04-12 11:40:00,1012.00,46.0,43.8,91,0,0,1012.05,45.3,42.8,90,,50
2024-04-12 11:45:00,1011.90,46.0,43.8,91,0,0,1012.05,45.3,42.8,90,,231
2024-04-12 11:50:00,1011.90,46.0,43.8,91,0,0,1011.94,45.3,42.8,90,,231
2024-04-12 11:55:00,1011.90,46.0,43.8,91,0,0,1011.94,45.3,42.8,90,,231
2024-04-12 12:00:00,1011.90,46.0,44.1,92,0,0,,,,,,
2024-04-12 12:15:00,1011.90,46.0,44.1,92,0,0,,,,,,
2024-04-12 12:30:00,1011.80,45.0,43.1,93,0,0,,,,,,
2024-04-12 12:40:00,1011.80,45.0,43.0,92,0,0,1012.09,45.4,42.8,90,,50
2024-04-12 12:45:00,1011.80,45.0,43.0,92,0,0,1012.09,45.2,42.8,91,,231
2024-04-12 12:50:00,1011.70,45.0,43.0,92,0,0,1012.09,45.4,42.8,90,,231
2024-04-12 12:55:00,1011.80,45.0,43.0,92,0,0,1012.09,45.2,42.8,91,,231
2024-04-12 13:15:00,1011.90,45.0,43.1,93,0,0,,,,,,
2024-04-12 13:25:00,1012.00,45.0,43.1,93,0,0,,,,,,
2024-04-12 13:35:00,1012.10,45.0,43.1,93,0,0,,,,,,
2024-04-12 14:00:00,1012.20,46.0,43.8,92,0,0,,,,,,
2024-04-12 14:15:00,1012.20,45.0,42.2,90,0,0,,,,,,
2024-04-12 14:30:00,1012.40,46.0,42.9,88,0,0,,,,,,
2024-04-12 14:45:00,1012.50,46.0,43.2,89,0,0,,,,,,
2024-04-12 15:00:00,1012.50,46.0,43.2,89,0,0,,,,,,
2024-04-12 15:15:00,1012.50,47.0,44.5,90,0,0,,,,,,
2024-04-12 15:30:00,1012.70,47.0,44.5,90,0,0,,,,,,
2024-04-12 15:45:00,1012.80,47.0,44.8,92,0,0,,,,,,
2024-04-12 16:00:00,1012.80,47.0,44.8,92,0,0,,,,,,
2024-04-12 16:15:00,1012.80,47.0,44.8,92,0,0,,,,,,
2024-04-12 16:25:00,1012.80,48.0,45.8,92,0,0,,,,,,
2024-04-12 16:45:00,1012.90,48.0,45.5,91,0,0,,,,,,
2024-04-12 17:00:00,1012.90,48.0,45.8,92,0,0,,,,,,
2024-04-12 17:15:00,1012.80,49.0,47.4,94,0,0,,,,,,
2024-04-12 17:25:00,1012.90,49.0,47.1,92,0,0,,,,,,
2024-04-12 17:45:00,1012.90,50.0,47.8,92,0,0,,,,,,
2024-04-12 18:00:00,1013.10,50.0,47.2,89,0,0,,,,,,
2024-04-12 18:10:00,1013.20,50.0,47.2,89,0,0,,,,,,
2024-04-12 18:30:00,1013.20,50.0,47.2,89,0,0,,,,,,
2024-04-12 18:45:00,1013.10,50.0,47.2,89,0,0,,,,,,
2024-04-12 19:00:00,1013.00,50.0,47.5,91,0,0,,,,,,
2024-04-12 19:15:00,1013.00,51.0,47.3,87,0,0,,,,,,
2024-04-12 19:30:00,1012.80,53.0,48.9,85,0,0,,,,,,
2024-04-12 19:45:00,1012.70,55.0,48.3,78,0,0,,,,,,
2024-04-12 20:00:00,1012.80,53.0,47.6,81,0,0,,,,,,
2024-04-12 20:15:00,1012.70,53.0,46.7,78,0,0,,,,,,
2024-04-12 20:30:00,1012.50,54.0,48.3,80,0,0,,,,,,
2024-04-12 20:45:00,1012.50,53.0,47.0,80,0,0,,,,,,
2024-04-12 21:00:00,1012.50,53.0,47.6,81,0,0,,,,,,
2024-04-12 21:15:00,1012.50,53.0,47.3,81,0,0,,,,,,
2024-04-12 21:30:00,1012.50,54.0,47.6,78,0,0,,,,,,
2024-04-12 21:55:00,1012.20,55.0,47.2,74,0,0,,,,,,
2024-04-12 22:15:00,1012.10,54.0,48.6,82,0,0,,,,,,
2024-04-12 22:25:00,1012.10,53.0,48.0,83,0,0,,,,,,
2024-04-12 22:45:00,1012.10,52.0,47.6,84,0,0,,,,,,
2024-04-12 23:00:00,1012.00,53.0,47.3,81,0,0,,,,,,
2024-04-12 23:15:00,1011.80,53.0,47.0,80,0,0,,,,,,
2024-04-12 23:30:00,1011.90,53.0,47.3,81,0,0,,,,,,
2024-04-12 23:35:00,1011.90,53.0,47.3,81,0,0,,,,,,
2024-04-13 00:05:00,1011.60,53.0,47.3,81,0,0,,,,,,
2024-04-13 00:30:00,1011.30,52.0,47.6,84,0,0,,,,,,
2024-04-13 00:40:00,1011.50,53.0,48.3,84,0,0,1011.50,52.7,45.2,75,,53
2024-04-13 00:45:00,1011.50,53.0,48.3,84,0,0,1011.50,52.7,43.2,69,,232
2024-04-13 00:50:00,1011.30,53.0,48.6,85,0,0,1011.50,52.7,43.2,69,,232
2024-04-13 00:55:00,1011.20,52.0,47.6,85,0,0,1011.50,52.7,43.2,69,,232
2024-04-13 01:00:00,1011.30,52.0,47.6,84,0,0,,,,,,
2024-04-13 01:15:00,1011.20,52.0,47.6,84,0,0,,,,,,
2024-04-13 01:30:00,1011.10,52.0,47.3,84,0,0,,,,,,
2024-04-13 01:40:00,1010.80,52.0,46.4,81,0,0,1011.15,52.2,45.4,77,,48
2024-04-13 01:45:00,1010.90,52.0,46.7,82,0,0,1011.15,52.2,45.4,77,,232
2024-04-13 01:50:00,1010.90,52.0,47.0,83,0,0,1011.15,52.2,45.4,77,,232
2024-04-13 01:55:00,1010.90,52.0,47.0,83,0,0,1011.15,52.2,42.1,68,,232
2024-04-13 02:00:00,1010.90,52.0,47.0,83,0,0,,,,,,
2024-04-13 02:15:00,1010.80,52.0,46.7,82,0,0,,,,,,
2024-04-13 02:30:00,1010.80,51.0,45.7,81,0,0,,,,,,
2024-04-13 02:40:00,1010.80,50.0,45.4,84,0,0,1011.15,49.7,44.2,81,,57
2024-04-13 02:45:00,1010.80,50.0,45.7,84,0,0,1011.15,49.7,44.2,81,,232
2024-04-13 02:50:00,1010.90,50.0,45.7,84,0,0,1011.15,49.7,44.2,81,,232
2024-04-13 02:55:00,1010.80,50.0,45.7,84,0,0,1011.15,49.7,44.2,81,,232
2024-04-13 03:00:00,1010.90,50.0,45.7,84,0,0,,,,,,
2024-04-13 03:15:00,1011.10,49.0,45.0,86,0,0,,,,,,
2024-04-13 03:30:00,1011.30,49.0,45.0,86,0,0,,,,,,
2024-04-13 03:55:00,1011.60,48.0,44.0,85,0,0,1011.52,49.0,43.2,80,,231
2024-04-13 04:00:00,1011.70,48.0,44.0,85,0,0,,,,,,
2024-04-13 04:10:00,1011.80,48.0,44.3,87,0,0,,,,,,
2024-04-13 04:25:00,1011.90,48.0,44.3,87,0,0,,,,,,
2024-04-13 04:45:00,1012.10,48.0,44.6,87,0,0,1012.21,47.7,42.6,82,,231
2024-04-13 04:50:00,1012.10,48.0,44.6,87,0,0,1012.21,47.7,42.6,82,,231
2024-04-13 05:00:00,1012.20,48.0,44.6,88,0,0,,,,,,
2024-04-13 05:15:00,1012.10,48.0,44.6,88,0,0,,,,,,
2024-04-13 05:30:00,1012.10,48.0,44.3,87,0,0,,,,,,
2024-04-13 05:40:00,1012.10,48.0,44.3,86,0,0,1012.29,48.0,42.5,81,,49
2024-04-13 05:45:00,1012.10,48.0,44.0,85,0,0,1012.29,48.0,42.5,81,,231
2024-04-13 05:55:00,1012.20,48.0,44.0,85,0,0,1012.29,48.0,42.5,81,,231
2024-04-13 06:00:00,1012.20,48.0,44.0,85,0,0,,,,,,
2024-04-13 06:15:00,1012.30,48.0,44.3,87,0,0,,,,,,
2024-04-13 06:30:00,1012.30,48.0,44.3,87,0,0,,,,,,
2024-04-13 06:40:00,1012.40,48.0,43.7,84,0,0,1012.56,47.1,41.7,81,,74
2024-04-13 06:45:00,1012.40,48.0,43.4,83,0,0,1012.56,47.1,41.6,81,,231
2024-04-13 06:50:00,1012.40,48.0,43.4,83,0,0,1012.56,47.1,41.6,81,,231
2024-04-13 06:55:00,1012.60,48.0,43.4,83,0,0,1012.56,47.1,41.6,81,,231
2024-04-13 07:00:00,1012.50,48.0,43.7,85,0,0,,,,,,
2024-04-13 07:10:00,1012.50,48.0,43.7,85,0,0,,,,,,
2024-04-13 07:30:00,1012.50,47.0,43.0,85,0,0,,,,,,
2024-04-13 07:40:00,1012.50,47.0,43.0,85,0,0,1012.69,46.6,41.6,82,,56
2024-04-13 07:50:00,1012.50,48.0,44.0,85,0,0,1012.69,46.6,41.6,82,,231
2024-04-13 07:55:00,1012.40,48.0,44.3,86,0,0,1012.69,46.6,41.6,82,,231
2024-04-13 08:00:00,1012.40,48.0,44.6,88,0,0,,,,,,
2024-04-13 08:15:00,1012.50,48.0,44.9,88,0,0,,,,,,
2024-04-13 08:25:00,1012.40,47.0,43.9,89,0,0,,,,,,
2024-04-13 08:40:00,1012.60,47.0,44.2,89,0,0,1012.62,45.7,41.5,85,,49
2024-04-13 08:50:00,1012.60,47.0,44.2,89,0,0,1012.62,45.7,41.5,85,,231
2024-04-13 08:55:00,1012.60,47.0,44.2,89,0,0,1012.62,45.7,41.5,85,,231
2024-04-13 09:00:00,1012.70,47.0,44.2,89,0,0,,,,,,
2024-04-13 09:15:00,1012.70,46.0,43.2,89,0,0,,,,,,
2024-04-13 09:30:00,1012.80,46.0,42.9,88,0,0,,,,,,
2024-04-13 09:40:00,1012.60,47.0,43.6,87,0,0,1012.97,45.8,41.4,84,,51
2024-04-13 09:45:00,1012.70,46.0,42.6,87,0,0,1012.97,45.8,41.4,84,,231
2024-04-13 09:50:00,1012.70,46.0,42.3,86,0,0,1012.97,45.8,41.4,84,,231
2024-04-13 09:55:00,1012.70,46.0,42.6,87,0,0,1012.97,45.8,41.2,84,,231
2024-04-13 10:00:00,1012.70,46.0,42.6,88,0,0,,,,,,
2024-04-13 10:15:00,1013.00,46.0,42.6,88,0,0,,,,,,
2024-04-13 10:25:00,1013.00,46.0,42.6,88,0,0,,,,,,
2024-04-13 10:45:00,1013.20,46.0,42.6,87,0,0,1013.42,45.9,41.9,85,,231
2024-04-13 10:50:00,1013.30,46.0,42.6,87,0,0,1013.42,45.9,41.9,85,,231
2024-04-13 10:55:00,1013.30,46.0,42.6,87,0,0,1013.42,45.9,41.9,85,,231
2024-04-13 11:00:00,1013.30,46.0,42.6,88,0,0,,,,,,
2024-04-13 11:15:00,1013.30,46.0,42.6,88,0,0,,,,,,
2024-04-13 11:20:00,1013.30,46.0,42.6,88,0,0,,,,,,
2024-04-13 11:40:00,1013.30,46.0,42.9,88,0,0,1013.51,45.6,41.9,86,,46
2024-04-13 11:45:00,1013.30,46.0,42.9,88,0,0,1013.51,45.6,41.9,86,,231
2024-04-13 11:55:00,1013.30,45.0,41.9,88,0,0,1013.51,45.6,41.9,86,,231
2024-04-13 12:15:00,1013.30,45.0,42.0,89,0,0,,,,,,
2024-04-13 12:30:00,1013.30,45.0,42.0,89,0,0,,,,,,
2024-04-13 12:40:00,1013.40,45.0,42.2,89,0,0,1013.62,45.8,41.4,84,,47
2024-04-13 12:50:00,1013.40,45.0,42.2,89,0,0,1013.62,45.8,41.4,84,,231
2024-04-13 13:00:00,1013.40,45.0,42.2,90,0,0,,,,,,
2024-04-13 13:15:00,1013.30,45.0,42.2,90,0,0,,,,,,
2024-04-13 13:30:00,1013.50,45.0,42.5,90,0,0,,,,,,
2024-04-13 13:35:00,1013.60,45.0,42.5,90,0,0,,,,,,
2024-04-13 14:00:00,1013.80,45.0,42.5,90,0,0,,,,,,
2024-04-13 14:10:00,1014.00,45.0,42.5,90,0,0,,,,,,
2024-04-13 14:30:00,1014.10,45.0,42.8,92,0,0,,,,,,
2024-04-13 14:45:00,1014.00,45.0,42.8,92,0,0,,,,,,
2024-04-13 15:00:00,1014.10,46.0,43.8,92,0,0,,,,,,
2024-04-13 15:15:00,1014.20,46.0,43.8,92,0,0,,,,,,
2024-04-13 15:30:00,1014.40,46.0,43.8,92,0,0,,,,,,
2024-04-13 15:40:00,1014.40,47.0,44.8,92,0,0,,,,,,
2024-04-13 15:55:00,1014.40,47.0,44.5,90,0,0,,,,,,
2024-04-13 16:05:00,1014.40,48.0,45.2,90,0,0,,,,,,
2024-04-13 16:30:00,1014.80,48.0,46.4,94,0,0,,,,,,
2024-04-13 16:45:00,1014.80,49.0,46.2,90,0,0,,,,,,
2024-04-13 17:00:00,1014.90,50.0,46.9,89,0,0,,,,,,
2024-04-13 17:15:00,1014.90,50.0,46.3,86,0,0,,,,,,
2024-04-13 17:30:00,1015.00,50.0,46.9,89,0,0,,,,,,
2024-04-13 17:45:00,1015.00,50.0,46.3,86,0,0,,,,,,
2024-04-13 17:50:00,1015.00,50.0,46.6,88,0,0,,,,,,
2024-04-13 18:15:00,1014.90,52.0,47.9,85,0,0,,,,,,
2024-04-13 18:25:00,1015.00,52.0,47.9,85,0,0,,,,,,
2024-04-13 18:40:00,1015.00,53.0,48.6,84,0,0,,,,,,
2024-04-13 18:50:00,1014.90,53.0,48.6,84,0,0,,,,,,
2024-04-13 19:15:00,1014.90,53.0,48.0,83,0,0,,,,,,
2024-04-13 19:30:00,1014.70,54.0,49.0,82,0,0,,,,,,
2024-04-13 19:45:00,1014.60,55.0,48.9,79,0,0,,,,,,
2024-04-13 20:00:00,1014.50,54.0,48.3,80,0,0,,,,,,
2024-04-13 20:15:00,1014.50,55.0,49.6,81,0,0,,,,,,
2024-04-13 20:30:00,1014.10,56.0,50.2,80,0,0,,,,,,
2024-04-13 20:40:00,1014.10,57.0,50.2,78,0,0,,,,,,
2024-04-13 21:00:00,1014.30,55.0,49.3,81,0,0,,,,,,
2024-04-13 21:05:00,1014.20,56.0,49.9,80,0,0,,,,,,
2024-04-13 21:30:00,1014.00,57.0,50.5,78,0,0,,,,,,
2024-04-13 21:45:00,1014.00,55.0,48.6,79,0,0,,,,,,
2024-04-13 22:00:00,1013.80,53.0,48.6,84,0,0,,,,,,
2024-04-13 22:15:00,1013.50,54.0,49.0,82,0,0,,,,,,
2024-04-13 22:30:00,1013.40,54.0,49.3,83,0,0,,,,,,
2024-04-13 22:45:00,1013.30,52.0,47.9,85,0,0,,,,,,
2024-04-13 23:00:00,1013.20,52.0,47.9,85,0,0,,,,,,
2024-04-13 23:15:00,1013.40,52.0,47.9,85,0,0,,,,,,
2024-04-13 23:30:00,1013.10,52.0,47.3,84,0,0,,,,,,
2024-04-13 23:45:00,1013.00,54.0,47.6,78,0,0,,,,,,
2024-04-14 00:15:00,1013.00,54.0,45.5,72,0,0,,,,,,
2024-04-14 00:30:00,1013.10,56.0,47.1,71,0,0,,,,,,
2024-04-14 00:40:00,1013.10,56.0,46.5,70,0,0,1013.22,56.7,46.0,67,,46
2024-04-14 00:45:00,1013.00,56.0,46.1,69,0,0,1013.22,56.7,46.0,67,,232
2024-04-14 01:00:00,1012.90,56.0,46.4,69,0,0,,,,,,
2024-04-14 01:15:00,1012.90,55.0,45.8,70,0,0,,,,,,
2024-04-14 01:30:00,1013.10,55.0,45.8,70,0,0,,,,,,
2024-04-14 01:45:00,1012.80,55.0,45.9,71,0,0,1013.13,57.3,46.1,66,,231
2024-04-14 01:55:00,1012.60,56.0,47.2,72,0,0,1013.13,57.3,46.1,66,,231
2024-04-14 02:15:00,1012.60,56.0,46.4,69,0,0,,,,,,
2024-04-14 02:30:00,1012.70,56.0,46.0,68,0,0,,,,,,
2024-04-14 02:40:00,1012.80,55.0,45.1,69,0,0,1013.22,54.2,45.1,71,,50
2024-04-14 02:45:00,1013.00,54.0,44.5,70,0,0,1013.22,53.8,45.1,72,,231
2024-04-14 02:50:00,1013.00,54.0,44.9,71,0,0,1013.22,53.8,45.1,72,,231
2024-04-14 03:10:00,1013.30,53.0,44.2,72,0,0,,,,,,
2024-04-14 03:30:00,1013.50,52.0,44.0,73,0,0,,,,,,
2024-04-14 03:45:00,1013.70,52.0,44.4,75,0,0,1014.05,51.4,43.5,74,,231
2024-04-14 03:50:00,1013.80,52.0,44.1,74,0,0,1014.05,51.4,43.5,74,,231
2024-04-14 03:55:00,1013.90,52.0,44.1,74,0,0,1014.05,51.4,43.5,74,,231
2024-04-14 04:15:00,1014.10,51.0,43.4,75,0,0,,,,,,
2024-04-14 04:30:00,1014.20,52.0,44.3,74,0,0,,,,,,
2024-04-14 04:40:00,1014.40,51.0,43.4,75,0,0,1014.72,50.0,43.1,77,,41
2024-04-14 04:45:00,1014.40,51.0,43.4,75,0,0,1014.72,50.0,43.1,77,,231
2024-04-14 04:50:00,1014.50,51.0,43.8,76,0,0,1014.72,50.0,43.2,77,,231
2024-04-14 05:00:00,1014.60,52.0,44.7,75,0,0,,,,,,
2024-04-14 05:15:00,1014.60,51.0,45.7,81,0,0,,,,,,
2024-04-14 05:30:00,1014.60,50.0,46.3,86,0,0,,,,,,
2024-04-14 05:40:00,1014.60,50.0,46.9,88,0,0,1014.71,48.6,42.6,79,,49
2024-04-14 05:50:00,1014.60,49.0,45.9,88,0,0,1014.71,48.6,42.5,79,,231
2024-04-14 05:55:00,1014.60,49.0,46.2,89,0,0,1014.71,48.6,42.5,79,,231
2024-04-14 06:00:00,1014.60,49.0,46.2,90,0,0,,,,,,
2024-04-14 06:15:00,1014.60,49.0,45.6,87,0,0,,,,,,
2024-04-14 06:30:00,1014.70,49.0,45.3,86,0,0,,,,,,
2024-04-14 06:45:00,1014.60,48.0,43.7,84,0,0,1014.76,48.0,42.3,80,,231
2024-04-14 06:50:00,1014.60,48.0,43.4,83,0,0,1014.76,48.0,42.3,80,,231
2024-04-14 07:15:00,1014.50,49.0,44.1,82,0,0,,,,,,
2024-04-14 07:25:00,1014.50,49.0,44.1,82,0,0,,,,,,
2024-04-14 07:40:00,1014.60,49.0,44.1,83,0,0,1014.79,47.8,42.2,80,,43
2024-04-14 07:55:00,1014.60,50.0,44.4,81,0,0,1014.79,47.8,42.2,80,,231
2024-04-14 08:00:00,1014.60,50.0,44.4,80,0,0,,,,,,
2024-04-14 08:15:00,1014.60,50.0,44.4,80,0,0,,,,,,
2024-04-14 08:30:00,1014.60,50.0,44.7,81,0,0,,,,,,
2024-04-14 08:40:00,1014.60,49.0,43.5,81,0,0,1014.82,46.1,41.1,82,,53
2024-04-14 08:55:00,1014.50,49.0,43.5,81,0,0,1014.82,46.1,41.1,82,,231
2024-04-14 09:15:00,1014.60,49.0,43.4,81,0,0,,,,,,
2024-04-14 09:30:00,1014.40,49.0,43.4,81,0,0,,,,,,
2024-04-14 09:40:00,1014.60,48.0,42.5,81,0,0,1014.67,44.1,40.5,86,,50
2024-04-14 09:45:00,1014.60,47.0,41.8,82,0,0,1014.67,45.4,40.5,82,,231
2024-04-14 09:50:00,1014.70,47.0,42.1,83,0,0,1014.68,45.4,40.5,82,,231
2024-04-14 09:55:00,1014.70,46.0,41.4,83,0,0,1014.68,45.4,40.5,82,,231
2024-04-14 10:00:00,1014.60,46.0,41.8,85,0,0,,,,,,
2024-04-14 10:15:00,1014.40,46.0,42.4,86,0,0,,,,,,
2024-04-14 10:30:00,1014.50,46.0,42.4,86,0,0,,,,,,
2024-04-14 10:50:00,1014.50,46.0,42.3,86,0,0,1014.76,45.8,40.8,82,,231
2024-04-14 11:00:00,1014.60,46.0,42.6,88,0,0,,,,,,
2024-04-14 11:15:00,1014.70,47.0,43.0,85,0,0,,,,,,
2024-04-14 11:30:00,1014.70,48.0,43.7,85,0,0,,,,,,
2024-04-14 11:40:00,1014.80,48.0,44.3,86,0,0,1015.07,45.5,41.0,84,,49
2024-04-14 11:45:00,1014.90,48.0,44.3,86,0,0,1015.07,46.5,41.0,80,,231
2024-04-14 11:50:00,1014.80,48.0,44.3,86,0,0,1015.07,46.5,41.0,80,,231
2024-04-14 11:55:00,1014.80,48.0,44.3,86,0,0,1015.07,46.5,41.0,80,,231
2024-04-14 12:00:00,1014.80,48.0,44.6,88,0,0,,,,,,
2024-04-14 12:15:00,1014.70,47.0,43.9,89,0,0,,,,,,
2024-04-14 12:30:00,1014.70,47.0,44.2,89,0,0,,,,,,
2024-04-14 12:40:00,1014.80,47.0,44.5,90,0,0,1015.04,46.1,41.1,82,,49
2024-04-14 12:45:00,1014.80,47.0,44.8,91,0,0,1015.04,46.1,41.1,82,,231
2024-04-14 12:50:00,1014.80,47.0,45.0,92,0,0,1015.04,46.1,41.1,82,,231
2024-04-14 12:55:00,1014.80,47.0,45.0,92,0,0,1015.04,46.1,41.1,82,,231
2024-04-14 13:00:00,1014.90,47.0,45.1,92,0,0,,,,,,
2024-04-14 13:15:00,1015.00,47.0,45.4,93,0,0,,,,,,
2024-04-14 13:30:00,1015.10,47.0,45.4,93,0,0,,,,,,
2024-04-14 13:40:00,1015.20,47.0,45.4,93,0,0,,,,,,
2024-04-14 14:00:00,1015.40,46.0,44.6,95,0,0,,,,,,
2024-04-14 14:15:00,1015.60,46.0,44.4,93,0,0,,,,,,
2024-04-14 14:30:00,1015.70,46.0,44.4,93,0,0,,,,,,
2024-04-14 14:45:00,1015.80,47.0,45.1,92,0,0,,,,,,
2024-04-14 15:00:00,1015.90,47.0,45.1,92,0,0,,,,,,
2024-04-14 15:15:00,1015.80,48.0,46.4,94,0,0,,,,,,
2024-04-14 15:30:00,1015.90,48.0,46.4,94,0,0,,,,,,
2024-04-14 15:45:00,1015.80,48.0,46.6,95,0,0,,,,,,
2024-04-14 15:55:00,1015.90,47.0,45.6,94,0,0,,,,,,
2024-04-14 16:10:00,1015.90,47.0,45.6,94,0,0,,,,,,
2024-04-14 16:30:00,1015.90,48.0,46.6,95,0,0,,,,,,
2024-04-14 16:45:00,1016.20,49.0,47.6,94,0,0,,,,,,
2024-04-14 17:00:00,1016.30,50.0,48.1,93,0,0,,,,,,
2024-04-14 17:15:00,1016.30,50.0,47.5,91,0,0,,,,,,
2024-04-14 17:30:00,1016.30,50.0,48.1,93,0,0,,,,,,
2024-04-14 17:35:00,1016.40,50.0,48.1,93,0,0,,,,,,
2024-04-14 17:55:00,1016.40,50.0,47.5,91,0,0,,,,,,
2024-04-14 18:15:00,1016.50,51.0,48.5,90,0,0,,,,,,
2024-04-14 18:30:00,1016.50,52.0,48.2,86,0,0,,,,,,
2024-04-14 18:45:00,1016.50,54.0,49.6,84,0,0,,,,,,
2024-04-14 18:55:00,1016.50,54.0,49.3,83,0,0,,,,,,
2024-04-14 19:15:00,1016.40,52.0,47.3,84,0,0,,,,,,
2024-04-14 19:30:00,1016.30,52.0,48.2,86,0,0,,,,,,
2024-04-14 19:45:00,1016.30,53.0,50.1,89,0,0,,,,,,
2024-04-14 20:00:00,1016.40,52.0,48.2,86,0,0,,,,,,
2024-04-14 20:15:00,1016.30,52.0,48.6,88,0,0,,,,,,
2024-04-14 20:25:00,1016.40,54.0,49.3,83,0,0,,,,,,
2024-04-14 20:45:00,1016.50,53.0,48.6,84,0,0,,,,,,
2024-04-14 20:55:00,1016.40,53.0,48.3,83,0,0,,,,,,
2024-04-14 21:15:00,1016.40,52.0,47.3,84,0,0,,,,,,
2024-04-14 21:30:00,1016.60,55.0,50.9,86,0,0,,,,,,
2024-04-14 21:35:00,1016.60,55.0,50.6,84,0,0,,,,,,
2024-04-14 22:00:00,1016.70,55.0,48.9,79,0,0,,,,,,
2024-04-14 22:15:00,1016.60,54.0,48.3,80,0,0,,,,,,
2024-04-14 22:30:00,1016.50,54.0,49.6,84,0,0,,,,,,
2024-04-14 22:35:00,1016.50,54.0,49.6,84,0,0,,,,,,
2024-04-14 23:00:00,1016.40,55.0,50.6,84,0,0,,,,,,
2024-04-14 23:15:00,1016.70,54.0,50.2,87,0,0,,,,,,
2024-04-14 23:30:00,1016.60,53.0,48.6,84,0,0,,,,,,
2024-04-14 23:45:00,1016.50,54.0,49.3,83,0,0,,,,,,
2024-04-15 00:15:00,1016.60,54.0,48.6,82,0,0,,,,,,
2024-04-15 00:30:00,1016.40,53.0,47.6,81,0,0,,,,,,
2024-04-15 00:40:00,1016.60,53.0,48.3,84,0,0,1016.65,53.2,46.8,78,,47
2024-04-15 00:45:00,1016.60,53.0,48.3,84,0,0,1016.65,53.2,46.8,78,,232
2024-04-15 00:50:00,1016.50,53.0,48.3,84,0,0,1016.65,53.2,46.8,78,,232
2024-04-15 01:00:00,1016.20,52.0,47.3,84,0,0,,,,,,
2024-04-15 01:15:00,1016.20,51.0,46.6,84,0,0,,,,,,
2024-04-15 01:25:00,1016.20,50.0,45.7,84,0,0,,,,,,
2024-04-15 01:40:00,1016.20,50.0,46.6,87,0,0,1016.77,50.1,45.0,82,,50
2024-04-15 01:45:00,1016.30,50.0,46.6,87,0,0,1016.67,50.1,45.0,82,,232
2024-04-15 01:50:00,1016.20,49.0,45.6,87,0,0,1016.67,50.1,45.0,82,,232
2024-04-15 01:55:00,1016.10,49.0,45.6,87,0,0,1016.77,50.1,45.0,82,,232
2024-04-15 02:00:00,1016.10,49.0,45.6,87,0,0,,,,,,
2024-04-15 02:15:00,1016.30,49.0,45.6,87,0,0,,,,,,
2024-04-15 02:30:00,1016.40,49.0,45.6,87,0,0,,,,,,
2024-04-15 02:40:00,1016.40,48.0,44.6,87,0,0,1017.03,48.6,44.1,84,,48
2024-04-15 02:45:00,1016.40,48.0,44.6,87,0,0,1017.03,48.6,44.1,84,,232
2024-04-15 02:50:00,1016.60,48.0,44.6,87,0,0,1017.03,48.6,44.1,84,,232
2024-04-15 02:55:00,1016.70,48.0,44.6,87,0,0,1017.03,48.6,44.1,84,,232
2024-04-15 03:00:00,1016.80,48.0,44.6,88,0,0,,,,,,
2024-04-15 03:15:00,1016.90,48.0,44.3,87,0,0,,,,,,
2024-04-15 03:30:00,1017.20,48.0,44.3,87,0,0,,,,,,
2024-04-15 03:40:00,1017.10,48.0,44.3,86,0,0,1017.51,48.6,43.5,82,,56
2024-04-15 03:45:00,1017.10,48.0,44.3,86,0,0,1017.51,48.6,43.5,82,,231
2024-04-15 03:50:00,1017.30,48.0,44.6,87,0,0,1017.51,48.6,43.5,82,,231
2024-04-15 04:00:00,1017.30,48.0,44.3,87,0,0,,,,,,
2024-04-15 04:15:00,1017.40,48.0,44.3,87,0,0,,,,,,
2024-04-15 04:25:00,1017.50,48.0,44.3,87,0,0,,,,,,
2024-04-15 04:40:00,1017.70,48.0,44.3,86,0,0,1018.13,48.2,42.8,81,,50
2024-04-15 04:45:00,1017.60,48.0,44.3,86,0,0,1018.13,48.2,42.8,81,,231
2024-04-15 04:50:00,1017.70,48.0,44.3,86,0,0,1018.13,48.2,42.8,81,,231
2024-04-15 04:55:00,1017.70,48.0,44.3,86,0,0,1018.13,48.2,42.8,81,,231
2024-04-15 05:00:00,1017.80,48.0,44.3,87,0,0,,,,,,
2024-04-15 05:15:00,1017.80,48.0,44.0,85,0,0,,,,,,
2024-04-15 05:30:00,1017.80,48.0,44.0,85,0,0,,,,,,
2024-04-15 05:40:00,1018.10,48.0,44.0,85,0,0,1018.76,47.6,42.5,82,,46
2024-04-15 05:45:00,1018.10,48.0,43.7,84,0,0,1018.76,47.6,42.5,82,,231
2024-04-15 05:50:00,1018.00,48.0,43.7,84,0,0,1018.76,47.6,42.5,82,,231
2024-04-15 05:55:00,1018.10,48.0,44.0,85,0,0,1018.76,47.6,42.5,82,,231
2024-04-15 06:00:00,1018.30,48.0,44.0,85,0,0,,,,,,
2024-04-15 06:15:00,1018.40,48.0,44.0,85,0,0,,,,,,
2024-04-15 06:30:00,1018.80,48.0,43.7,85,0,0,,,,,,
2024-04-15 06:40:00,1019.00,48.0,43.7,84,0,0,1019.47,47.5,42.4,82,,53
2024-04-15 06:45:00,1019.00,48.0,43.7,84,0,0,1019.47,47.5,42.4,82,,231
2024-04-15 06:50:00,1019.10,48.0,43.7,84,0,0,1019.47,47.5,42.4,82,,231
2024-04-15 06:55:00,1019.20,48.0,43.7,84,0,0,1019.47,47.5,42.4,82,,231
2024-04-15 07:00:00,1019.30,48.0,43.7,85,0,0,,,,,,
2024-04-15 07:15:00,1019.50,48.0,43.7,85,0,0,,,,,,
2024-04-15 07:30:00,1019.60,48.0,43.4,84,0,0,,,,,,
2024-04-15 07:45:00,1019.60,48.0,43.4,83,0,0,1020.11,47.8,42.2,80,,231
2024-04-15 07:50:00,1019.60,48.0,43.4,83,0,0,1020.11,47.8,42.2,80,,231
2024-04-15 07:55:00,1019.70,48.0,43.4,83,0,0,1020.11,47.8,42.2,80,,231
2024-04-15 08:00:00,1019.80,48.0,43.4,84,0,0,,,,,,
2024-04-15 08:15:00,1020.00,48.0,43.4,84,0,0,,,,,,
2024-04-15 08:25:00,1020.10,48.0,43.4,84,0,0,,,,,,
2024-04-15 08:40:00,1020.10,48.0,43.4,83,0,0,1020.59,47.8,42.1,80,,47
2024-04-15 08:45:00,1020.20,48.0,43.1,83,0,0,1020.59,47.8,42.1,80,,230
2024-04-15 08:55:00,1020.20,48.0,43.4,83,0,0,1020.59,47.8,42.4,81,,231
2024-04-15 09:00:00,1020.20,48.0,43.1,83,0,0,,,,,,
2024-04-15 09:10:00,1020.30,48.0,43.4,84,0,0,,,,,,
2024-04-15 09:25:00,1020.40,48.0,43.4,84,0,0,,,,,,
2024-04-15 09:40:00,1020.60,48.0,43.1,83,0,0,1020.98,47.7,41.9,80,,46
2024-04-15 09:50:00,1020.60,48.0,43.1,83,0,0,1020.90,47.7,41.9,80,,231
2024-04-15 09:55:00,1020.70,48.0,43.1,83,0,0,1020.98,47.7,41.9,80,,231
2024-04-15 10:00:00,1020.70,48.0,43.1,83,0,0,,,,,,
2024-04-15 10:10:00,1020.80,48.0,43.1,83,0,0,,,,,,
2024-04-15 10:30:00,1020.90,48.0,43.4,84,0,0,,,,,,
2024-04-15 10:40:00,1021.00,48.0,43.1,83,0,0,1021.61,47.9,42.0,79,,50
2024-04-15 10:45:00,1021.10,48.0,43.1,83,0,0,1021.61,47.9,42.0,79,,231
2024-04-15 10:50:00,1021.10,48.0,42.8,82,0,0,1021.61,47.9,42.0,79,,231
2024-04-15 10:55:00,1021.10,48.0,42.8,82,0,0,1021.61,47.9,42.0,79,,231
2024-04-15 11:15:00,1021.50,48.0,42.8,81,0,0,,,,,,
2024-04-15 11:25:00,1021.60,48.0,42.8,81,0,0,,,,,,
2024-04-15 11:40:00,1021.70,48.0,42.5,81,0,0,1022.18,47.2,41.9,81,,46
2024-04-15 11:45:00,1021.80,48.0,42.8,82,0,0,1022.18,47.2,41.9,81,,231
2024-04-15 11:50:00,1021.90,48.0,42.8,82,0,0,1022.18,47.2,41.9,81,,231
2024-04-15 11:55:00,1021.90,48.0,42.8,82,0,0,1022.18,47.2,41.9,81,,231
2024-04-15 12:00:00,1021.90,48.0,42.8,81,0,0,,,,,,
2024-04-15 12:15:00,1021.90,48.0,42.8,81,0,0,,,,,,
2024-04-15 12:30:00,1021.90,48.0,42.8,81,0,0,,,,,,
2024-04-15 12:40:00,1021.90,48.0,43.1,83,0,0,1022.16,46.9,42.1,83,,50
2024-04-15 12:45:00,1021.90,48.0,42.5,81,0,0,1022.16,46.9,42.1,83,,232
2024-04-15 12:50:00,1021.90,48.0,42.5,81,0,0,1022.40,46.9,42.1,83,,231
2024-04-15 12:55:00,1021.90,48.0,42.8,82,0,0,1022.40,46.9,42.1,83,,231
2024-04-15 13:15:00,1021.90,48.0,42.8,81,0,0,,,,,,
2024-04-15 13:30:00,1022.00,48.0,42.8,81,0,0,,,,,,
2024-04-15 13:45:00,1021.90,48.0,42.8,81,0,0,,,,,,
2024-04-15 14:00:00,1022.30,48.0,42.8,81,0,0,,,,,,
2024-04-15 14:15:00,1022.50,48.0,42.5,80,0,0,,,,,,
2024-04-15 14:25:00,1022.70,48.0,42.8,81,0,0,,,,,,
2024-04-15 14:45:00,1023.10,48.0,42.5,80,0,0,,,,,,
2024-04-15 15:00:00,1023.10,48.0,42.1,80,0,0,,,,,,
2024-04-15 15:15:00,1023.20,48.0,42.1,80,0,0,,,,,,
2024-04-15 15:30:00,1023.40,48.0,42.1,80,0,0,,,,,,
2024-04-15 15:45:00,1023.40,48.0,41.1,77,0,0,,,,,,
2024-04-15 16:00:00,1023.50,48.0,42.5,80,0,0,,,,,,
2024-04-15 16:10:00,1023.60,48.0,41.8,78,0,0,,,,,,
2024-04-15 16:30:00,1023.60,48.0,41.8,78,0,0,,,,,,
2024-04-15 16:35:00,1023.60,48.0,42.1,80,0,0,,,,,,
2024-04-15 17:00:00,1023.80,48.0,41.8,78,0,0,,,,,,
2024-04-15 17:10:00,1023.80,48.0,41.5,77,0,0,,,,,,
2024-04-15 17:20:00,1023.90,48.0,41.5,77,0,0,,,,,,
2024-04-15 17:45:00,1024.30,48.0,41.1,77,0,0,,,,,,
2024-04-15 18:00:00,1024.20,49.0,42.4,77,0,0,,,,,,
2024-04-15 18:15:00,1024.00,49.0,42.1,77,0,0,,,,,,
2024-04-15 18:30:00,1024.00,49.0,41.8,76,0,0,,,,,,
2024-04-15 18:45:00,1024.00,48.0,41.1,77,0,0,,,,,,
2024-04-15 18:55:00,1024.10,49.0,41.4,75,0,0,,,,,,
2024-04-15 19:10:00,1024.30,49.0,41.1,74,0,0,,,,,,
2024-04-15 19:30:00,1024.30,49.0,42.1,77,0,0,,,,,,
2024-04-15 19:45:00,1024.30,49.0,41.4,75,0,0,,,,,,
2024-04-15 20:00:00,1024.30,49.0,41.1,74,0,0,,,,,,
2024-04-15 20:15:00,1024.40,50.0,42.0,73,0,0,,,,,,
2024-04-15 20:30:00,1024.60,50.0,42.4,74,0,0,,,,,,
2024-04-15 20:45:00,1024.80,51.0,43.7,75,0,0,,,,,,
2024-04-15 21:00:00,1024.70,51.0,42.3,71,0,0,,,,,,
2024-04-15 21:15:00,1024.70,51.0,41.9,70,0,0,,,,,,
2024-04-15 21:25:00,1024.60,51.0,41.2,68,0,0,,,,,,
2024-04-15 21:45:00,1024.70,51.0,41.9,70,0,0,,,,,,
2024-04-15 22:00:00,1024.60,50.0,39.5,67,0,0,,,,,,
2024-04-15 22:05:00,1024.60,50.0,39.9,67,0,0,,,,,,
2024-04-15 22:30:00,1024.40,52.0,41.8,68,0,0,,,,,,
2024-04-15 22:45:00,1024.20,51.0,40.4,66,0,0,,,,,,
2024-04-15 22:55:00,1024.20,50.0,39.9,67,0,0,,,,,,
2024-04-15 23:05:00,1024.10,50.0,41.3,71,0,0,,,,,,
2024-04-15 23:30:00,1024.00,51.0,41.2,68,0,0,,,,,,
2024-04-15 23:45:00,1024.10,50.0,41.3,71,0,0,,,,,,
2024-04-15 23:55:00,1024.20,50.0,41.3,71,0,0,,,,,,
2024-04-16 00:15:00,1024.10,52.0,41.8,68,0,0,,,,,,
2024-04-16 00:30:00,1024.20,52.0,41.4,67,0,0,,,,,,
2024-04-16 00:40:00,1024.10,50.0,41.1,71,0,0,1024.55,49.6,39.1,66,,50
2024-04-16 00:45:00,1024.20,50.0,41.1,71,0,0,1024.34,52.1,40.2,63,,231
2024-04-16 00:55:00,1024.10,49.0,40.8,73,0,0,1024.34,52.1,40.2,63,,231
2024-04-16 01:00:00,1024.00,49.0,40.4,71,0,0,,,,,,
2024-04-16 01:15:00,1024.10,50.0,41.3,71,0,0,,,,,,
2024-04-16 01:30:00,1024.10,50.0,41.3,71,0,0,,,,,,
2024-04-16 01:40:00,1024.00,50.0,42.5,75,0,0,1024.36,48.8,40.4,72,,52
2024-04-16 01:45:00,1023.90,50.0,41.8,73,0,0,1024.36,50.4,40.4,68,,231
2024-04-16 01:50:00,1023.80,50.0,42.5,75,0,0,1024.38,50.4,40.4,68,,231
2024-04-16 02:00:00,1023.90,49.0,41.4,75,0,0,,,,,,
2024-04-16 02:10:00,1024.00,48.0,40.5,75,0,0,,,,,,
2024-04-16 02:30:00,1024.20,47.0,40.8,78,0,0,,,,,,
2024-04-16 02:45:00,1024.50,47.0,40.9,79,0,0,1024.94,47.8,39.9,73,,231
2024-04-16 02:50:00,1024.40,47.0,41.2,80,0,0,1024.94,47.8,39.9,73,,231
2024-04-16 03:00:00,1024.40,47.0,41.5,81,0,0,,,,,,
2024-04-16 03:15:00,1024.60,46.0,40.8,82,0,0,,,,,,
2024-04-16 03:30:00,1024.80,46.0,41.4,83,0,0,,,,,,
2024-04-16 03:40:00,1024.70,46.0,41.1,82,0,0,1024.97,45.8,39.2,77,,55
2024-04-16 03:50:00,1024.80,46.0,40.8,82,0,0,1024.93,45.7,39.2,77,,231
2024-04-16 03:55:00,1024.80,46.0,41.1,82,0,0,1024.93,45.7,39.0,77,,231
2024-04-16 04:00:00,1024.90,46.0,41.1,82,0,0,,,,,,
2024-04-16 04:10:00,1024.90,46.0,41.8,85,0,0,,,,,,
2024-04-16 04:20:00,1025.00,46.0,41.8,85,0,0,,,,,,
2024-04-16 04:40:00,1025.20,45.0,40.5,83,0,0,1025.74,45.2,38.6,77,,59
2024-04-16 04:50:00,1025.60,45.0,40.1,83,0,0,1025.74,45.2,38.6,77,,231
2024-04-16 04:55:00,1025.60,45.0,39.8,82,0,0,1025.74,45.2,38.6,77,,231
2024-04-16 05:00:00,1025.70,46.0,40.8,82,0,0,,,,,,
2024-04-16 05:15:00,1025.60,46.0,41.1,82,0,0,,,,,,
2024-04-16 05:30:00,1025.30,46.0,40.5,80,0,0,,,,,,
2024-04-16 05:40:00,1025.20,46.0,40.5,81,0,0,1025.95,45.0,38.5,77,,52
2024-04-16 05:45:00,1025.20,46.0,40.5,81,0,0,1025.95,45.0,38.5,77,,231
2024-04-16 05:50:00,1025.00,46.0,40.2,80,0,0,1025.95,45.0,38.5,77,,231
2024-04-16 05:55:00,1025.10,45.0,39.2,80,0,0,1025.97,45.0,38.5,77,,231
2024-04-16 06:00:00,1025.40,45.0,39.5,81,0,0,,,,,,
2024-04-16 06:15:00,1025.50,45.0,40.1,82,0,0,,,,,,
2024-04-16 06:30:00,1025.60,45.0,39.8,81,0,0,,,,,,
2024-04-16 06:40:00,1025.90,45.0,39.2,80,0,0,1026.15,44.4,37.7,77,,49
2024-04-16 06:45:00,1026.10,45.0,39.5,81,0,0,1026.15,44.4,37.7,77,,232
2024-04-16 06:50:00,1026.10,45.0,39.2,80,0,0,1026.15,44.4,37.7,77,,232
2024-04-16 06:55:00,1026.20,45.0,38.9,79,0,0,1026.15,44.4,37.9,77,,232
2024-04-16 07:00:00,1026.00,45.0,38.9,79,0,0,,,,,,
2024-04-16 07:15:00,1025.90,45.0,38.6,78,0,0,,,,,,
2024-04-16 07:30:00,1026.10,45.0,38.9,79,0,0,,,,,,
2024-04-16 07:40:00,1026.30,45.0,38.6,78,0,0,1026.38,44.2,37.5,77,,48
2024-04-16 07:45:00,1026.40,45.0,38.9,79,0,0,1026.38,45.1,37.5,74,,232
2024-04-16 07:50:00,1026.50,45.0,38.9,79,0,0,1026.38,45.1,37.5,74,,231
2024-04-16 07:55:00,1026.50,45.0,38.9,79,0,0,1026.38,45.1,37.2,73,,231
2024-04-16 08:15:00,1026.40,45.0,38.6,78,0,0,,,,,,
2024-04-16 08:30:00,1026.50,45.0,38.9,79,0,0,,,,,,
2024-04-16 08:40:00,1026.70,45.0,38.6,78,0,0,1026.76,43.8,37.3,77,,52
2024-04-16 08:45:00,1026.40,45.0,38.6,78,0,0,1026.75,44.6,37.3,75,,231
2024-04-16 08:50:00,1026.50,45.0,38.9,79,0,0,1026.76,44.6,37.3,75,,231
2024-04-16 08:55:00,1026.40,45.0,38.9,79,0,0,1026.75,44.6,37.3,75,,231
2024-04-16 09:00:00,1026.40,45.0,38.9,79,0,0,,,,,,
2024-04-16 09:10:00,1026.50,44.0,39.2,82,0,0,,,,,,
2024-04-16 09:25:00,1026.30,44.0,39.2,82,0,0,,,,,,
2024-04-16 09:40:00,1026.60,44.0,38.9,82,0,0,1026.90,43.3,37.7,80,,52
2024-04-16 09:45:00,1026.70,44.0,38.6,81,0,0,1026.90,44.2,37.7,77,,231
2024-04-16 09:50:00,1026.70,44.0,38.2,80,0,0,1026.90,44.2,37.7,77,,231
2024-04-16 09:55:00,1026.70,44.0,38.9,82,0,0,1026.90,44.2,37.5,77,,231
2024-04-16 10:00:00,1026.80,44.0,38.5,80,0,0,,,,,,
2024-04-16 10:15:00,1026.70,44.0,38.2,79,0,0,,,,,,
2024-04-16 10:30:00,1026.80,44.0,37.9,78,0,0,,,,,,
2024-04-16 10:40:00,1026.80,44.0,38.6,81,0,0,1027.12,42.8,37.4,81,,52
2024-04-16 10:45:00,1026.80,44.0,38.9,82,0,0,1027.12,43.9,37.3,77,,231
2024-04-16 10:50:00,1026.90,44.0,38.6,81,0,0,1027.12,43.9,37.4,77,,231
2024-04-16 10:55:00,1026.80,44.0,38.2,80,0,0,1027.12,43.9,37.2,77,,230
2024-04-16 11:00:00,1026.80,44.0,38.2,79,0,0,,,,,,
2024-04-16 11:15:00,1026.90,44.0,38.5,80,0,0,,,,,,
2024-04-16 11:30:00,1027.00,44.0,38.5,80,0,0,,,,,,
2024-04-16 11:40:00,1027.00,44.0,39.2,83,0,0,1027.37,41.8,37.7,85,,83
2024-04-16 11:45:00,1027.10,44.0,39.2,83,0,0,1027.37,43.1,37.7,81,,231
2024-04-16 11:55:00,1027.10,44.0,39.2,83,0,0,1027.37,43.1,37.7,81,,231
2024-04-16 12:00:00,1027.10,44.0,39.5,83,0,0,,,,,,
2024-04-16 12:10:00,1027.10,44.0,39.5,83,0,0,,,,,,
2024-04-16 12:30:00,1027.00,44.0,39.5,83,0,0,,,,,,
2024-04-16 12:40:00,1027.00,44.0,39.2,83,0,0,1027.35,41.7,37.9,86,,50
2024-04-16 12:45:00,1027.00,44.0,39.5,83,0,0,1027.35,43.0,37.9,82,,232
2024-04-16 12:55:00,1026.90,44.0,39.2,83,0,0,1027.35,43.0,37.9,82,,232
2024-04-16 13:15:00,1027.10,44.0,39.8,84,0,0,,,,,,
2024-04-16 13:25:00,1027.20,44.0,39.8,84,0,0,,,,,,
2024-04-16 13:45:00,1027.30,44.0,40.1,86,0,0,,,,,,
2024-04-16 14:00:00,1027.30,44.0,40.1,86,0,0,,,,,,
2024-04-16 14:15:00,1027.40,44.0,39.8,84,0,0,,,,,,
2024-04-16 14:30:00,1027.40,44.0,39.8,84,0,0,,,,,,
2024-04-16 14:45:00,1027.30,44.0,40.1,86,0,0,,,,,,
2024-04-16 15:00:00,1027.20,45.0,41.1,86,0,0,,,,,,
2024-04-16 15:15:00,1027.30,43.0,39.1,85,0,0,,,,,,
2024-04-16 15:30:00,1027.40,40.0,37.0,88,0,0,,,,,,
2024-04-16 15:40:00,1027.40,40.0,37.6,91,0,0,,,,,,
2024-04-16 16:00:00,1027.60,40.0,37.9,92,0,0,,,,,,
2024-04-16 16:15:00,1027.50,41.0,38.9,92,0,0,,,,,,
2024-04-16 16:30:00,1027.60,42.0,40.1,92,0,0,,,,,,
2024-04-16 16:40:00,1027.60,43.0,41.1,93,0,0,,,,,,
2024-04-16 17:00:00,1027.80,45.0,42.8,92,0,0,,,,,,
2024-04-16 17:15:00,1027.90,45.0,41.7,87,0,0,,,,,,
2024-04-16 17:30:00,1028.00,46.0,42.4,86,0,0,,,,,,
2024-04-16 17:45:00,1027.90,46.0,41.8,85,0,0,,,,,,
2024-04-16 18:00:00,1028.00,48.0,44.3,87,0,0,,,,,,
2024-04-16 18:15:00,1027.90,49.0,44.4,84,0,0,,,,,,
2024-04-16 18:30:00,1028.00,48.0,43.4,84,0,0,,,,,,
2024-04-16 18:45:00,1027.80,47.0,42.1,83,0,0,,,,,,
2024-04-16 19:00:00,1027.70,48.0,42.1,80,0,0,,,,,,
2024-04-16 19:10:00,1027.80,49.0,44.1,82,0,0,,,,,,
2024-04-16 19:30:00,1027.70,51.0,45.0,80,0,0,,,,,,
2024-04-16 19:45:00,1027.60,52.0,46.0,79,0,0,,,,,,
2024-04-16 19:55:00,1027.50,52.0,44.0,73,0,0,,,,,,
2024-04-16 20:10:00,1027.40,52.0,42.1,69,0,0,,,,,,
2024-04-16 20:30:00,1027.30,52.0,36.8,55,0,0,,,,,,
2024-04-16 20:45:00,1027.40,53.0,39.9,60,0,0,,,,,,
2024-04-16 21:00:00,1027.40,54.0,40.4,59,0,0,,,,,,
2024-04-16 21:15:00,1027.40,54.0,42.1,64,0,0,,,,,,
2024-04-16 21:25:00,1027.40,56.0,43.6,62,0,0,,,,,,
2024-04-16 21:40:00,1027.30,56.0,42.3,59,0,0,,,,,,
2024-04-16 22:00:00,1027.20,56.0,41.0,56,0,0,,,,,,
2024-04-16 22:15:00,1027.10,56.0,41.0,56,0,0,,,,,,
2024-04-16 22:30:00,1027.00,56.0,41.9,59,0,0,,,,,,
2024-04-16 22:45:00,1026.80,57.0,41.5,56,0,0,,,,,,
2024-04-16 23:00:00,1026.90,58.0,41.9,54,0,0,,,,,,
2024-04-16 23:05:00,1026.80,57.0,40.5,54,0,0,,,,,,
2024-04-16 23:30:00,1026.80,57.0,40.5,54,0,0,,,,,,
2024-04-16 23:35:00,1026.80,57.0,41.0,54,0,0,,,,,,
2024-04-17 00:15:00,1026.90,55.0,41.4,59,0,0,,,,,,
2024-04-17 00:30:00,1027.00,55.0,37.7,51,0,0,,,,,,
2024-04-17 00:45:00,1027.10,56.0,41.4,57,0,0,,,,,,
2024-04-17 01:00:00,1027.10,56.0,38.6,51,0,0,,,,,,
2024-04-17 01:15:00,1027.10,55.0,38.2,53,0,0,,,,,,
2024-04-17 01:30:00,1027.10,54.0,35.3,49,0,0,,,,,,
2024-04-17 01:45:00,1027.30,53.0,38.2,57,0,0,,,,,,
2024-04-17 02:00:00,1027.30,52.0,37.7,58,0,0,,,,,,
2024-04-17 02:15:00,1027.40,50.0,39.1,65,0,0,,,,,,
2024-04-17 02:30:00,1027.30,51.0,40.4,66,0,0,,,,,,
2024-04-17 02:45:00,1027.40,50.0,39.9,67,0,0,,,,,,
2024-04-17 03:00:00,1027.60,48.0,39.8,72,0,0,,,,,,
2024-04-17 03:15:00,1027.70,47.0,40.2,77,0,0,,,,,,
2024-04-17 03:30:00,1027.70,46.0,39.9,79,0,0,,,,,,
2024-04-17 03:45:00,1027.90,46.0,40.8,82,0,0,,,,,,
2024-04-17 04:00:00,1028.00,47.0,42.4,84,0,0,,,,,,
2024-04-17 04:15:00,1028.10,47.0,42.4,84,0,0,,,,,,
2024-04-17 04:30:00,1028.20,47.0,42.4,84,0,0,,,,,,
2024-04-17 04:45:00,1028.40,47.0,42.4,84,0,0,,,,,,
2024-04-17 05:00:00,1028.50,47.0,42.7,85,0,0,,,,,,
2024-04-17 05:10:00,1028.50,47.0,42.7,85,0,0,,,,,,
2024-04-17 05:30:00,1028.60,47.0,43.0,85,0,0,,,,,,
2024-04-17 05:45:00,1028.60,46.0,42.4,86,0,0,,,,,,
2024-04-17 06:00:00,1028.70,46.0,42.6,88,0,0,,,,,,
2024-04-17 06:15:00,1028.80,46.0,42.6,88,0,0,,,,,,
2024-04-17 06:25:00,1028.80,46.0,42.6,88,0,0,,,,,,
2024-04-17 06:40:00,1029.00,47.0,42.7,85,0,0,,,,,,
2024-04-17 07:00:00,1029.10,47.0,42.7,85,0,0,,,,,,
2024-04-17 07:10:00,1029.20,47.0,42.4,84,0,0,,,,,,
2024-04-17 07:30:00,1029.40,47.0,42.4,84,0,0,,,,,,
2024-04-17 07:40:00,1029.40,47.0,42.4,84,0,0,,,,,,
2024-04-17 08:00:00,1029.50,46.0,41.8,85,0,0,,,,,,
2024-04-17 08:15:00,1029.50,46.0,41.8,85,0,0,,,,,,
2024-04-17 08:30:00,1029.60,46.0,41.8,85,0,0,,,,,,
2024-04-17 08:45:00,1029.50,46.0,41.8,85,0,0,,,,,,
2024-04-17 09:00:00,1029.60,46.0,41.8,85,0,0,,,,,,
2024-04-17 09:15:00,1029.60,46.0,41.8,85,0,0,,,,,,
2024-04-17 09:25:00,1029.70,46.0,42.0,85,0,0,,,,,,
2024-04-17 09:45:00,1029.90,46.0,42.4,86,0,0,,,,,,
2024-04-17 09:55:00,1029.80,46.0,42.4,86,0,0,,,,,,
2024-04-17 10:15:00,1030.00,45.0,41.7,87,0,0,,,,,,
2024-04-17 10:30:00,1030.10,45.0,41.7,87,0,0,,,,,,
2024-04-17 10:45:00,1030.20,44.0,41.0,89,0,0,,,,,,
2024-04-17 10:55:00,1030.30,44.0,41.2,89,0,0,1030.10,41.5,37.5,85,,232
2024-04-17 11:00:00,1030.30,44.0,41.3,90,0,0,,,,,,
2024-04-17 11:15:00,1030.40,43.0,40.6,91,0,0,,,,,,
2024-04-17 11:30:00,1030.40,43.0,40.8,92,0,0,,,,,,
2024-04-17 11:35:00,1030.40,43.0,40.8,92,0,0,,,,,,
2024-04-17 11:55:00,1030.50,43.0,41.1,92,0,0,1030.67,41.7,36.1,80,,231
2024-04-17 12:15:00,1030.60,42.0,40.1,92,0,0,,,,,,
2024-04-17 12:30:00,1030.50,41.0,39.1,92,0,0,,,,,,
2024-04-17 12:40:00,1030.50,41.0,39.4,93,0,0,1030.69,40.1,35.7,84,,54
2024-04-17 12:45:00,1030.50,41.0,39.4,93,0,0,1030.69,40.1,35.7,84,,231
2024-04-17 12:50:00,1030.50,41.0,39.4,93,0,0,1030.69,40.0,35.7,84,,231
2024-04-17 12:55:00,1030.60,41.0,39.4,93,0,0,1030.69,41.7,35.7,78,,231
2024-04-17 13:00:00,1030.60,41.0,39.4,94,0,0,,,,,,
2024-04-17 13:15:00,1030.60,41.0,39.4,94,0,0,,,,,,
2024-04-17 13:30:00,1030.70,41.0,39.4,94,0,0,,,,,,
2024-04-17 13:45:00,1030.90,41.0,39.4,94,0,0,,,,,,
2024-04-17 14:00:00,1031.10,41.0,39.4,94,0,0,,,,,,
2024-04-17 14:15:00,1031.20,41.0,39.4,94,0,0,,,,,,
2024-04-17 14:30:00,1031.40,41.0,39.4,94,0,0,,,,,,
2024-04-17 14:45:00,1031.30,42.0,40.1,92,0,0,,,,,,
2024-04-17 15:00:00,1031.50,42.0,40.1,92,0,0,,,,,,
2024-04-17 15:15:00,1031.50,43.0,41.1,93,0,0,,,,,,
2024-04-17 15:30:00,1031.60,43.0,41.1,93,0,0,,,,,,
2024-04-17 15:35:00,1031.70,44.0,41.8,92,0,0,,,,,,
2024-04-17 15:55:00,1031.80,44.0,41.8,92,0,0,,,,,,
2024-04-17 16:15:00,1031.90,45.0,41.4,87,0,0,,,,,,
2024-04-17 16:30:00,1032.10,45.0,41.7,87,0,0,,,,,,
2024-04-17 16:45:00,1032.20,46.0,41.8,85,0,0,,,,,,
2024-04-17 16:55:00,1032.40,46.0,41.8,85,0,0,,,,,,
2024-04-17 17:15:00,1032.50,48.0,43.4,84,0,0,,,,,,
2024-04-17 17:25:00,1032.50,48.0,42.8,81,0,0,,,,,,
2024-04-17 17:45:00,1032.60,48.0,42.5,80,0,0,,,,,,
2024-04-17 18:00:00,1032.60,50.0,42.7,76,0,0,,,,,,
2024-04-17 18:15:00,1032.60,50.0,42.0,73,0,0,,,,,,
2024-04-17 18:30:00,1032.60,50.0,43.4,77,0,0,,,,,,
2024-04-17 18:45:00,1032.50,50.0,43.4,77,0,0,,,,,,
2024-04-17 19:00:00,1032.50,51.0,44.0,77,0,0,,,,,,
2024-04-17 19:15:00,1032.30,52.0,44.7,75,0,0,,,,,,
2024-04-17 19:25:00,1032.30,51.0,44.0,77,0,0,,,,,,
2024-04-17 19:45:00,1032.20,53.0,46.3,78,0,0,,,,,,
2024-04-17 19:55:00,1032.00,54.0,46.6,76,0,0,,,,,,
2024-04-17 20:15:00,1032.00,54.0,46.3,75,0,0,,,,,,
2024-04-17 20:30:00,1031.80,52.0,45.4,77,0,0,,,,,,
2024-04-17 20:45:00,1031.60,53.0,46.0,76,0,0,,,,,,
2024-04-17 21:00:00,1031.60,51.0,43.7,75,0,0,,,,,,
2024-04-17 21:15:00,1031.50,52.0,44.7,75,0,0,,,,,,
2024-04-17 21:30:00,1031.50,53.0,46.0,76,0,0,,,,,,
2024-04-17 21:45:00,1031.30,54.0,45.5,72,0,0,,,,,,
2024-04-17 21:55:00,1031.20,54.0,45.5,72,0,0,,,,,,
2024-04-17 22:15:00,1031.00,55.0,46.1,71,0,0,,,,,,
2024-04-17 22:25:00,1030.90,55.0,46.1,71,0,0,,,,,,
2024-04-17 22:40:00,1030.90,55.0,44.2,66,0,0,,,,,,
2024-04-17 23:00:00,1030.80,56.0,40.5,56,0,0,,,,,,
2024-04-17 23:05:00,1030.70,57.0,41.5,56,0,0,,,,,,
2024-04-17 23:30:00,1030.60,58.0,41.5,54,0,0,,,,,,
2024-04-17 23:45:00,1030.40,57.0,40.5,54,0,0,,,,,,
2024-04-18 00:15:00,1030.20,60.0,40.2,47,0,0,,,,,,
2024-04-18 00:30:00,1030.10,59.0,38.2,46,0,0,,,,,,
2024-04-18 00:40:00,1029.90,58.0,36.1,43,0,0,1030.04,54.6,37.0,51,,44
2024-04-18 00:45:00,1029.90,57.0,34.6,42,0,0,1030.06,54.6,35.6,48,,232
2024-04-18 00:50:00,1029.90,57.0,33.4,40,0,0,1030.06,54.6,35.6,48,,232
2024-04-18 01:00:00,1029.80,57.0,34.1,42,0,0,,,,,,
2024-04-18 01:10:00,1029.70,57.0,34.7,43,0,0,,,,,,
2024-04-18 01:30:00,1029.50,56.0,33.2,42,0,0,,,,,,
2024-04-18 01:40:00,1029.50,56.0,31.8,39,0,0,1029.56,54.3,35.2,48,,65
2024-04-18 01:45:00,1029.40,56.0,32.5,40,0,0,1029.56,55.4,35.0,46,,231
2024-04-18 01:50:00,1029.40,55.0,31.6,40,0,0,1029.56,55.4,35.2,46,,231
2024-04-18 01:55:00,1029.30,55.0,30.9,39,0,0,1029.56,55.4,35.2,46,,231
2024-04-18 02:00:00,1029.30,56.0,30.1,36,0,0,,,,,,
2024-04-18 02:15:00,1029.30,56.0,42.3,59,0,0,,,,,,
2024-04-18 02:25:00,1029.20,55.0,41.4,59,0,0,,,,,,
2024-04-18 02:40:00,1029.20,53.0,41.3,64,0,0,1029.30,52.5,35.1,51,,76
2024-04-18 02:45:00,1029.10,52.0,40.7,65,0,0,1029.30,52.1,35.1,52,,231
2024-04-18 02:50:00,1029.10,52.0,41.5,67,0,0,1029.30,52.5,35.1,51,,231
2024-04-18 02:55:00,1029.10,52.0,41.1,66,0,0,1029.30,52.5,34.5,50,,231
2024-04-18 03:00:00,1029.20,51.0,40.4,66,0,0,,,,,,
2024-04-18 03:15:00,1029.20,50.0,39.5,67,0,0,,,,,,
2024-04-18 03:30:00,1029.20,50.0,39.9,67,0,0,,,,,,
2024-04-18 03:40:00,1029.20,50.0,38.8,65,0,0,1029.28,49.5,34.4,55,,53
2024-04-18 03:45:00,1029.20,50.0,37.6,62,0,0,1029.28,49.5,36.0,59,,231
2024-04-18 03:50:00,1029.20,50.0,37.2,61,0,0,1029.28,49.5,36.0,59,,231
2024-04-18 03:55:00,1029.20,50.0,38.0,63,0,0,1029.28,49.5,36.0,59,,231
2024-04-18 04:00:00,1029.20,50.0,38.3,64,0,0,,,,,,
2024-04-18 04:15:00,1029.30,49.0,36.5,61,0,0,,,,,,
2024-04-18 04:30:00,1029.30,48.0,37.2,65,0,0,,,,,,
2024-04-18 04:40:00,1029.30,47.0,35.5,64,0,0,1029.41,49.0,31.8,51,,76
2024-04-18 04:45:00,1029.30,47.0,33.9,60,0,0,1029.25,48.3,33.5,56,,231
2024-04-18 04:50:00,1029.30,47.0,33.0,58,0,0,1029.41,48.3,33.5,56,,231
2024-04-18 05:15:00,1029.30,48.0,32.2,54,0,0,,,,,,
2024-04-18 05:30:00,1029.20,48.0,32.6,54,0,0,,,,,,
2024-04-18 05:40:00,1029.20,48.0,32.6,55,0,0,1029.14,46.4,32.9,59,,50
2024-04-18 05:45:00,1029.20,48.0,32.6,55,0,0,1029.14,46.4,33.8,61,,232
2024-04-18 05:50:00,1029.20,48.0,32.6,55,0,0,1029.14,46.4,33.8,61,,232
2024-04-18 05:55:00,1029.20,48.0,33.5,57,0,0,1029.14,46.4,33.8,61,,232
2024-04-18 06:00:00,1029.20,48.0,33.5,56,0,0,,,,,,
2024-04-18 06:15:00,1029.10,47.0,33.4,58,0,0,,,,,,
2024-04-18 06:30:00,1029.20,47.0,33.8,59,0,0,,,,,,
2024-04-18 06:45:00,1029.10,47.0,36.3,66,0,0,1029.16,48.1,33.8,57,,232
2024-04-18 06:50:00,1029.00,47.0,36.3,66,0,0,1029.16,48.1,33.8,57,,232
2024-04-18 06:55:00,1029.00,48.0,38.8,70,0,0,1029.16,48.1,34.0,57,,232
2024-04-18 07:00:00,1029.00,48.0,39.4,71,0,0,,,,,,
2024-04-18 07:10:00,1029.00,48.0,40.5,75,0,0,,,,,,
2024-04-18 07:30:00,1029.00,48.0,41.5,77,0,0,,,,,,
2024-04-18 07:40:00,1029.00,46.0,38.9,76,0,0,1028.93,45.0,32.3,60,,50
2024-04-18 07:45:00,1028.90,46.0,39.2,77,0,0,1028.93,46.4,34.3,62,,231
2024-04-18 07:50:00,1029.00,46.0,38.9,76,0,0,1028.93,46.4,34.3,62,,231
2024-04-18 08:00:00,1029.00,46.0,38.5,75,0,0,,,,,,
2024-04-18 08:15:00,1028.80,47.0,37.4,68,0,0,,,,,,
2024-04-18 08:30:00,1028.70,47.0,38.1,70,0,0,,,,,,
2024-04-18 08:40:00,1028.60,47.0,38.9,73,0,0,1028.59,46.3,35.4,65,,45
2024-04-18 08:45:00,1028.60,47.0,39.2,74,0,0,1028.59,44.8,35.4,69,,231
2024-04-18 08:50:00,1028.50,47.0,39.2,74,0,0,1028.59,46.2,35.4,65,,231
2024-04-18 08:55:00,1028.50,47.0,39.2,74,0,0,1028.59,46.2,36.1,67,,231
2024-04-18 09:00:00,1028.50,47.0,39.5,74,0,0,,,,,,
2024-04-18 09:15:00,1028.50,47.0,40.5,77,0,0,,,,,,
2024-04-18 09:25:00,1028.40,47.0,40.5,77,0,0,,,,,,
2024-04-18 09:40:00,1028.40,46.0,39.6,78,0,0,1028.01,44.0,35.8,72,,45
2024-04-18 09:50:00,1028.30,46.0,39.2,77,0,0,1028.01,45.2,36.1,70,,231
2024-04-18 09:55:00,1028.30,46.0,39.6,78,0,0,1028.01,45.2,35.8,69,,231
2024-04-18 10:00:00,1028.20,46.0,39.5,77,0,0,,,,,,
2024-04-18 10:15:00,1028.10,45.0,39.5,81,0,0,,,,,,
2024-04-18 10:30:00,1028.00,46.0,40.8,82,0,0,,,,,,
2024-04-18 10:40:00,1028.00,46.0,41.1,82,0,0,1027.96,45.5,35.2,67,,55
2024-04-18 10:45:00,1027.90,46.0,41.4,83,0,0,1027.96,45.5,35.2,67,,231
2024-04-18 10:50:00,1027.90,46.0,41.4,83,0,0,1027.96,45.5,35.2,67,,231
2024-04-18 10:55:00,1027.90,46.0,41.7,84,0,0,1027.96,45.5,35.2,67,,231
2024-04-18 11:15:00,1027.80,46.0,42.4,86,0,0,,,,,,
2024-04-18 11:30:00,1027.70,47.0,43.6,87,0,0,,,,,,
2024-04-18 11:40:00,1027.60,46.0,42.3,86,0,0,1027.78,44.7,35.9,70,,48
2024-04-18 11:45:00,1027.70,46.0,42.3,86,0,0,1027.78,44.7,36.1,71,,231
2024-04-18 11:50:00,1027.70,46.0,42.3,86,0,0,1027.78,44.7,35.2,68,,231
2024-04-18 11:55:00,1027.70,46.0,43.8,91,0,0,1027.78,44.7,35.7,70,,231
2024-04-18 12:00:00,1027.60,46.0,42.6,88,0,0,,,,,,
2024-04-18 12:15:00,1027.50,45.0,41.7,87,0,0,,,,,,
2024-04-18 12:25:00,1027.50,45.0,41.4,87,0,0,,,,,,
2024-04-18 12:40:00,1027.60,44.0,39.5,83,0,0,1027.68,41.9,33.4,71,,50
2024-04-18 12:50:00,1027.50,44.0,37.9,79,0,0,1027.68,43.9,34.0,68,,231
2024-04-18 12:55:00,1027.60,44.0,37.0,76,0,0,1027.68,43.9,34.1,68,,231
2024-04-18 13:00:00,1027.60,44.0,36.9,76,0,0,,,,,,
2024-04-18 13:15:00,1027.60,44.0,36.6,74,0,0,,,,,,
2024-04-18 13:30:00,1027.60,44.0,36.2,73,0,0,,,,,,
2024-04-18 13:45:00,1027.80,44.0,35.2,70,0,0,,,,,,
2024-04-18 14:00:00,1027.70,44.0,35.9,72,0,0,,,,,,
2024-04-18 14:15:00,1027.80,44.0,37.6,78,0,0,,,,,,
2024-04-18 14:30:00,1027.80,45.0,40.8,85,0,0,,,,,,
2024-04-18 14:45:00,1027.90,45.0,41.1,86,0,0,,,,,,
2024-04-18 14:55:00,1027.80,46.0,42.0,85,0,0,,,,,,
2024-04-18 15:15:00,1027.80,46.0,42.4,86,0,0,,,,,,
2024-04-18 15:25:00,1027.80,46.0,41.8,85,0,0,,,,,,
2024-04-18 15:45:00,1027.80,47.0,41.5,81,0,0,,,,,,
2024-04-18 16:00:00,1027.70,47.0,41.1,79,0,0,,,,,,
2024-04-18 16:15:00,1027.50,48.0,40.1,73,0,0,,,,,,
2024-04-18 16:30:00,1027.40,49.0,40.0,70,0,0,,,,,,
2024-04-18 16:40:00,1027.30,49.0,39.3,69,0,0,,,,,,
2024-04-18 16:55:00,1027.30,50.0,38.3,64,0,0,,,,,,
2024-04-18 17:10:00,1027.20,52.0,38.1,58,0,0,,,,,,
2024-04-18 17:30:00,1027.20,53.0,42.0,66,0,0,,,,,,
2024-04-18 17:45:00,1027.20,52.0,41.4,67,0,0,,,,,,
2024-04-18 18:00:00,1027.20,51.0,42.6,72,0,0,,,,,,
2024-04-18 18:15:00,1027.00,52.0,44.0,73,0,0,,,,,,
2024-04-18 18:30:00,1026.80,52.0,43.3,72,0,0,,,,,,
2024-04-18 18:45:00,1026.70,52.0,42.5,69,0,0,,,,,,
2024-04-18 19:00:00,1026.60,52.0,42.5,69,0,0,,,,,,
2024-04-18 19:10:00,1026.40,54.0,44.4,70,0,0,,,,,,
2024-04-18 19:25:00,1026.30,53.0,44.6,73,0,0,,,,,,
2024-04-18 19:45:00,1026.00,54.0,45.5,72,0,0,,,,,,
2024-04-18 20:00:00,1026.00,54.0,47.3,78,0,0,,,,,,
2024-04-18 20:10:00,1026.00,54.0,47.3,78,0,0,,,,,,
2024-04-18 20:30:00,1025.70,53.0,46.7,78,0,0,,,,,,
2024-04-18 20:45:00,1025.60,54.0,48.3,80,0,0,,,,,,
2024-04-18 21:00:00,1025.40,53.0,47.0,80,0,0,,,,,,
2024-04-18 21:15:00,1025.40,54.0,47.3,78,0,0,,,,,,
2024-04-18 21:30:00,1025.30,55.0,47.9,76,0,0,,,,,,
2024-04-18 21:45:00,1025.20,54.0,47.3,78,0,0,,,,,,
2024-04-18 21:50:00,1025.10,54.0,47.3,78,0,0,,,,,,
2024-04-18 22:15:00,1025.00,53.0,46.3,78,0,0,,,,,,
2024-04-18 22:30:00,1024.90,54.0,47.3,78,0,0,,,,,,
2024-04-18 22:45:00,1024.90,53.0,45.6,76,0,0,,,,,,
2024-04-18 23:00:00,1024.80,55.0,47.2,74,0,0,,,,,,
2024-04-18 23:15:00,1024.60,55.0,47.6,75,0,0,,,,,,
2024-04-18 23:30:00,1024.50,55.0,47.2,74,0,0,,,,,,
2024-04-18 23:40:00,1024.50,56.0,48.5,75,0,0,,,,,,
2024-04-19 00:15:00,1024.10,55.0,47.2,74,0,0,,,,,,
2024-04-19 00:30:00,1023.90,55.0,46.9,74,0,0,,,,,,
2024-04-19 00:40:00,1023.90,56.0,46.9,71,0,0,1023.71,58.8,37.0,44,,47
2024-04-19 00:45:00,1023.80,57.0,48.9,74,0,0,1023.74,58.8,41.8,53,,231
2024-04-19 00:50:00,1023.80,57.0,48.9,74,0,0,1023.74,58.8,41.8,53,,231
2024-04-19 00:55:00,1023.80,57.0,49.2,75,0,0,1023.71,58.8,42.1,53,,231
2024-04-19 01:15:00,1023.70,56.0,48.2,75,0,0,,,,,,
2024-04-19 01:25:00,1023.50,56.0,48.5,75,0,0,,,,,,
2024-04-19 01:40:00,1023.40,54.0,47.0,77,0,0,1023.49,56.5,39.4,52,,53
2024-04-19 01:45:00,1023.40,55.0,48.3,78,0,0,1023.49,57.4,41.3,54,,231
2024-04-19 01:50:00,1023.40,56.0,48.3,75,0,0,1023.49,57.4,40.4,52,,231
2024-04-19 01:55:00,1023.30,56.0,46.5,70,0,0,1023.49,57.4,39.9,51,,231
2024-04-19 02:00:00,1023.20,57.0,45.4,64,0,0,,,,,,
2024-04-19 02:10:00,1023.20,58.0,46.3,64,0,0,,,,,,
2024-04-19 02:30:00,1023.20,55.0,40.5,58,0,0,,,,,,
2024-04-19 02:40:00,1023.10,55.0,40.6,58,0,0,1023.21,54.4,36.5,50,,55
2024-04-19 02:45:00,1023.10,54.0,40.5,60,0,0,1023.21,53.9,37.3,53,,231
2024-04-19 02:50:00,1023.00,54.0,41.4,62,0,0,1023.21,54.4,37.3,52,,231
2024-04-19 02:55:00,1023.00,54.0,41.0,61,0,0,1023.21,54.4,36.6,50,,231
2024-04-19 03:00:00,1023.00,54.0,40.9,61,0,0,,,,,,
2024-04-19 03:15:00,1023.00,53.0,38.2,57,0,0,,,,,,
2024-04-19 03:30:00,1022.90,52.0,37.2,56,0,0,,,,,,
2024-04-19 03:40:00,1023.00,52.0,34.9,52,0,0,1023.29,52.0,34.7,51,,62
2024-04-19 03:45:00,1023.10,52.0,34.9,52,0,0,1023.29,51.9,34.7,51,,231
2024-04-19 03:50:00,1023.10,52.0,34.9,52,0,0,1023.29,52.0,34.7,51,,231
2024-04-19 03:55:00,1023.10,52.0,35.4,53,0,0,1023.29,52.0,34.7,51,,231
2024-04-19 04:00:00,1023.20,52.0,35.9,54,0,0,,,,,,
2024-04-19 04:15:00,1023.30,52.0,42.5,69,0,0,,,,,,
2024-04-19 04:30:00,1023.40,52.0,41.8,68,0,0,,,,,,
2024-04-19 04:40:00,1023.30,52.0,41.1,66,0,0,1023.54,50.5,34.0,53,,49
2024-04-19 04:45:00,1023.30,51.0,40.5,67,0,0,1023.54,50.5,35.1,55,,232
2024-04-19 04:50:00,1023.30,51.0,39.8,65,0,0,1023.54,50.5,35.1,55,,231
2024-04-19 04:55:00,1023.30,50.0,39.6,67,0,0,1023.54,50.5,34.7,54,,231
2024-04-19 05:15:00,1023.40,50.0,39.1,65,0,0,,,,,,
2024-04-19 05:30:00,1023.40,51.0,40.0,66,0,0,,,,,,
2024-04-19 05:45:00,1023.40,51.0,40.5,67,0,0,1023.46,49.1,34.5,57,,231
2024-04-19 05:50:00,1023.30,51.0,40.9,68,0,0,1023.46,49.1,34.5,57,,231
2024-04-19 05:55:00,1023.30,51.0,40.5,67,0,0,1023.46,49.1,34.5,57,,231
2024-04-19 06:00:00,1023.30,51.0,40.4,66,0,0,,,,,,
2024-04-19 06:10:00,1023.30,50.0,39.1,65,0,0,,,,,,
2024-04-19 06:30:00,1023.40,49.0,37.8,64,0,0,,,,,,
2024-04-19 06:40:00,1023.40,49.0,38.2,66,0,0,1023.52,48.1,35.1,60,,30
2024-04-19 06:45:00,1023.40,49.0,39.4,69,0,0,1023.52,48.1,35.1,60,,232
2024-04-19 06:50:00,1023.40,50.0,40.3,69,0,0,1023.52,48.1,35.1,60,,232
2024-04-19 06:55:00,1023.40,50.0,40.3,69,0,0,1023.52,48.1,35.1,60,,232
2024-04-19 07:00:00,1023.30,50.0,39.9,67,0,0,,,,,,
2024-04-19 07:15:00,1023.30,50.0,39.1,65,0,0,,,,,,
2024-04-19 07:30:00,1023.20,50.0,38.7,64,0,0,,,,,,
2024-04-19 07:40:00,1023.20,50.0,37.6,62,0,0,1023.37,47.2,35.2,62,,54
2024-04-19 07:45:00,1023.30,51.0,38.1,61,0,0,1023.37,47.2,35.8,64,,231
2024-04-19 07:50:00,1023.30,51.0,38.5,62,0,0,1023.37,47.2,35.8,64,,231
2024-04-19 07:55:00,1023.30,50.0,38.0,63,0,0,1023.37,47.2,36.1,65,,231
2024-04-19 08:15:00,1023.20,51.0,40.0,66,0,0,,,,,,
2024-04-19 08:30:00,1023.20,50.0,39.1,65,0,0,,,,,,
2024-04-19 08:45:00,1023.30,49.0,38.2,66,0,0,1022.98,45.6,33.7,62,,231
2024-04-19 08:50:00,1023.20,49.0,38.6,67,0,0,1023.16,45.6,33.7,62,,231
2024-04-19 08:55:00,1023.20,48.0,37.3,66,0,0,1023.16,45.6,34.3,64,,231
2024-04-19 09:00:00,1023.30,48.0,37.2,65,0,0,,,,,,
2024-04-19 09:10:00,1023.20,48.0,36.4,63,0,0,,,,,,
2024-04-19 09:30:00,1023.10,49.0,37.4,64,0,0,,,,,,
2024-04-19 09:40:00,1023.10,48.0,37.3,66,0,0,1023.22,46.8,33.8,60,,49
2024-04-19 09:50:00,1023.00,48.0,38.0,68,0,0,1023.22,46.8,34.5,62,,231
2024-04-19 10:00:00,1023.00,48.0,38.0,68,0,0,,,,,,
2024-04-19 10:15:00,1023.10,48.0,38.3,68,0,0,,,,,,
2024-04-19 10:30:00,1023.10,48.0,39.4,71,0,0,,,,,,
2024-04-19 10:35:00,1023.20,47.0,38.5,72,0,0,,,,,,
2024-04-19 10:50:00,1023.10,47.0,39.5,75,0,0,1023.26,45.4,34.7,65,,231
2024-04-19 10:55:00,1023.10,46.0,38.6,75,0,0,1023.26,45.4,34.7,65,,231
2024-04-19 11:00:00,1023.20,47.0,39.8,75,0,0,,,,,,
2024-04-19 11:15:00,1023.20,47.0,39.8,75,0,0,,,,,,
2024-04-19 11:30:00,1023.30,47.0,38.8,72,0,0,,,,,,
2024-04-19 11:45:00,1023.20,47.0,38.5,72,0,0,1023.48,42.4,35.0,74,,231
2024-04-19 11:50:00,1023.30,47.0,38.5,72,0,0,1023.48,42.4,35.4,76,,231
2024-04-19 11:55:00,1023.30,47.0,38.5,72,0,0,1023.48,44.2,35.4,71,,231
2024-04-19 12:00:00,1023.20,47.0,38.8,72,0,0,,,,,,
2024-04-19 12:10:00,1023.20,46.0,38.5,75,0,0,,,,,,
2024-04-19 12:30:00,1023.30,46.0,36.0,68,0,0,,,,,,
2024-04-19 12:40:00,1023.30,46.0,35.4,66,0,0,1023.57,42.8,33.7,70,,44
2024-04-19 12:45:00,1023.30,46.0,35.4,66,0,0,1023.57,43.9,33.7,67,,231
2024-04-19 12:50:00,1023.40,46.0,35.4,66,0,0,1023.57,43.9,33.7,67,,231
2024-04-19 12:55:00,1023.40,45.0,34.8,67,0,0,1023.57,43.9,33.7,67,,231
2024-04-19 13:15:00,1023.50,45.0,32.8,61,0,0,,,,,,
2024-04-19 13:30:00,1023.70,46.0,36.0,68,0,0,,,,,,
2024-04-19 13:45:00,1023.80,46.0,35.7,67,0,0,,,,,,
2024-04-19 14:00:00,1023.90,46.0,34.9,64,0,0,,,,,,
2024-04-19 14:15:00,1023.80,45.0,35.5,68,0,0,,,,,,
2024-04-19 14:30:00,1023.80,46.0,39.2,76,0,0,,,,,,
2024-04-19 14:45:00,1023.90,47.0,39.5,74,0,0,,,,,,
2024-04-19 15:00:00,1023.90,47.0,39.8,75,0,0,,,,,,
2024-04-19 15:15:00,1023.90,48.0,41.1,77,0,0,,,,,,
2024-04-19 15:30:00,1023.90,48.0,40.5,75,0,0,,,,,,
2024-04-19 15:40:00,1023.90,49.0,40.7,73,0,0,,,,,,
2024-04-19 16:00:00,1023.80,50.0,41.3,71,0,0,,,,,,
2024-04-19 16:15:00,1023.60,52.0,43.3,72,0,0,,,,,,
2024-04-19 16:35:00,1023.50,49.0,43.4,81,0,0,,,,,,
2024-04-19 17:00:00,1023.40,50.0,41.7,72,0,0,,,,,,
2024-04-19 17:15:00,1023.40,53.0,42.7,67,0,0,,,,,,
2024-04-19 17:30:00,1023.40,53.0,42.7,67,0,0,,,,,,
2024-04-19 17:45:00,1023.30,52.0,41.8,68,0,0,,,,,,
2024-04-19 18:00:00,1023.20,53.0,38.6,57,0,0,,,,,,
2024-04-19 18:15:00,1023.10,55.0,38.2,53,0,0,,,,,,
2024-04-19 18:30:00,1023.10,56.0,37.6,49,0,0,,,,,,
2024-04-19 18:45:00,1022.90,56.0,45.2,67,0,0,,,,,,
2024-04-19 18:50:00,1022.90,57.0,46.1,66,0,0,,,,,,
2024-04-19 19:15:00,1022.60,57.0,46.9,69,0,0,,,,,,
2024-04-19 19:30:00,1022.40,57.0,48.1,71,0,0,,,,,,
2024-04-19 19:45:00,1022.20,58.0,48.6,71,0,0,,,,,,
2024-04-19 20:00:00,1021.90,61.0,40.1,46,0,0,,,,,,
2024-04-19 20:15:00,1021.80,64.0,37.9,37,0,0,,,,,,
2024-04-19 20:30:00,1021.60,64.0,36.5,36,0,0,,,,,,
2024-04-19 20:45:00,1021.60,65.0,37.4,35,0,0,,,,,,
2024-04-19 21:00:00,1021.50,65.0,37.4,35,0,0,,,,,,
2024-04-19 21:15:00,1021.50,64.0,36.5,36,0,0,,,,,,
2024-04-19 21:30:00,1021.50,65.0,35.2,32,0,0,,,,,,
2024-04-19 21:45:00,1021.30,65.0,34.4,31,0,0,,,,,,
2024-04-19 21:55:00,1021.30,66.0,35.3,31,0,0,,,,,,
2024-04-19 22:10:00,1021.10,66.0,34.5,30,0,0,,,,,,
2024-04-19 22:30:00,1020.90,67.0,36.2,31,0,0,,,,,,
2024-04-19 22:45:00,1020.70,67.0,36.2,31,0,0,,,,,,
2024-04-19 22:55:00,1020.60,67.0,35.4,30,0,0,,,,,,
2024-04-19 23:15:00,1020.50,65.0,35.9,33,0,0,,,,,,
2024-04-19 23:30:00,1020.40,66.0,36.8,33,0,0,,,,,,
2024-04-19 23:40:00,1020.30,67.0,37.7,33,0,0,,,,,,
2024-04-20 00:10:00,1019.90,65.0,34.4,31,0,0,,,,,,
2024-04-20 00:30:00,1019.90,65.0,32.8,30,0,0,,,,,,
2024-04-20 00:40:00,1019.70,64.0,33.3,31,0,0,1019.70,60.0,34.7,38,,63
2024-04-20 00:45:00,1019.80,64.0,32.5,30,0,0,1019.70,61.0,36.4,39,,231
2024-04-20 00:50:00,1019.70,64.0,30.9,28,0,0,1019.70,61.0,36.4,39,,231
2024-04-20 00:55:00,1019.70,63.0,31.7,30,0,0,1019.70,61.0,35.4,38,,231
2024-04-20 01:00:00,1019.60,63.0,31.1,30,0,0,,,,,,
2024-04-20 01:10:00,1019.50,63.0,30.2,28,0,0,,,,,,
2024-04-20 01:30:00,1019.40,63.0,30.2,28,0,0,,,,,,
2024-04-20 01:40:00,1019.20,63.0,30.9,29,0,0,1019.11,59.8,36.8,42,,50
2024-04-20 01:45:00,1019.10,63.0,30.9,29,0,0,1019.11,58.6,36.8,44,,231
2024-04-20 01:50:00,1019.10,63.0,30.9,29,0,0,1019.11,58.6,36.8,44,,231
2024-04-20 01:55:00,1019.00,62.0,30.0,29,0,0,1019.11,59.8,35.1,39,,231
2024-04-20 02:15:00,1018.80,61.0,30.1,30,0,0,,,,,,
2024-04-20 02:30:00,1018.60,60.0,30.1,32,0,0,,,,,,
2024-04-20 02:40:00,1018.50,59.0,30.4,33,0,0,1018.69,57.4,33.0,39,,84
2024-04-20 02:45:00,1018.50,59.0,30.4,33,0,0,1018.69,56.6,34.6,43,,231
2024-04-20 02:50:00,1018.50,58.0,30.3,34,0,0,1018.69,57.4,34.6,42,,231
2024-04-20 02:55:00,1018.50,58.0,30.3,34,0,0,1018.69,57.4,34.6,42,,231
2024-04-20 03:00:00,1018.50,58.0,31.2,36,0,0,,,,,,
2024-04-20 03:15:00,1018.50,56.0,30.8,38,0,0,,,,,,
2024-04-20 03:30:00,1018.50,56.0,33.2,42,0,0,,,,,,
2024-04-20 03:45:00,1018.60,56.0,38.1,51,0,0,1018.77,54.3,34.7,47,,231
2024-04-20 03:50:00,1018.60,56.0,40.1,55,0,0,1018.77,54.3,34.7,47,,231
2024-04-20 03:55:00,1018.70,55.0,39.7,56,0,0,1018.77,54.3,34.7,47,,231
2024-04-20 04:00:00,1018.70,55.0,38.7,53,0,0,,,,,,
2024-04-20 04:15:00,1018.70,55.0,41.4,59,0,0,,,,,,
2024-04-20 04:30:00,1018.70,54.0,40.9,61,0,0,,,,,,
2024-04-20 04:40:00,1018.60,54.0,39.6,58,0,0,1018.85,52.6,35.5,52,,30
2024-04-20 04:45:00,1018.60,54.0,39.6,58,0,0,1018.85,51.8,35.5,53,,231
2024-04-20 04:50:00,1018.60,54.0,37.8,54,0,0,1018.85,52.6,35.5,52,,231
2024-04-20 04:55:00,1018.50,54.0,37.8,54,0,0,1018.85,52.6,35.5,52,,231
2024-04-20 05:00:00,1018.50,54.0,36.8,52,0,0,,,,,,
2024-04-20 05:15:00,1018.40,53.0,35.4,50,0,0,,,,,,
2024-04-20 05:30:00,1018.40,54.0,34.2,47,0,0,,,,,,
2024-04-20 05:40:00,1018.30,54.0,34.1,46,0,0,1018.67,50.4,34.7,54,,88
2024-04-20 05:45:00,1018.30,54.0,33.6,45,0,0,1018.67,50.4,34.9,55,,232
2024-04-20 05:50:00,1018.40,54.0,34.1,46,0,0,1018.67,50.4,34.9,55,,232
2024-04-20 05:55:00,1018.30,54.0,34.1,46,0,0,1018.67,50.4,34.9,55,,232
2024-04-20 06:00:00,1018.40,54.0,34.8,48,0,0,,,,,,
2024-04-20 06:15:00,1018.40,54.0,34.8,48,0,0,,,,,,
2024-04-20 06:30:00,1018.30,54.0,35.3,49,0,0,,,,,,
2024-04-20 06:40:00,1018.30,53.0,35.9,52,0,0,1018.40,49.8,34.8,56,,52
2024-04-20 06:45:00,1018.30,53.0,36.4,53,0,0,1018.40,48.9,34.8,58,,231
2024-04-20 06:50:00,1018.30,53.0,36.4,53,0,0,1018.40,48.1,34.8,59,,231
2024-04-20 06:55:00,1018.30,53.0,36.4,53,0,0,1018.40,49.8,34.8,56,,231
2024-04-20 07:15:00,1018.30,52.0,38.5,60,0,0,,,,,,
2024-04-20 07:30:00,1018.20,52.0,34.9,52,0,0,,,,,,
2024-04-20 07:40:00,1018.30,53.0,33.2,46,0,0,1018.27,48.7,35.3,59,,50
2024-04-20 07:45:00,1018.20,53.0,33.8,47,0,0,1018.27,48.7,35.3,59,,231
2024-04-20 07:50:00,1018.10,53.0,32.1,44,0,0,1018.27,48.7,35.3,59,,231
2024-04-20 07:55:00,1018.10,52.0,31.8,45,0,0,1018.27,48.7,35.3,59,,231
2024-04-20 08:00:00,1018.10,52.0,31.9,46,0,0,,,,,,
2024-04-20 08:15:00,1018.00,52.0,30.8,43,0,0,,,,,,
2024-04-20 08:30:00,1017.90,52.0,30.8,43,0,0,,,,,,
2024-04-20 08:35:00,1017.80,52.0,30.8,43,0,0,,,,,,
2024-04-20 08:50:00,1017.60,52.0,30.6,43,0,0,1017.71,48.8,35.1,58,,231
2024-04-20 09:00:00,1017.50,53.0,31.7,44,0,0,,,,,,
2024-04-20 09:10:00,1017.50,52.0,30.8,43,0,0,,,,,,
2024-04-20 09:25:00,1017.30,52.0,32.4,46,0,0,,,,,,
2024-04-20 09:40:00,1017.20,52.0,33.4,48,0,0,1017.26,48.3,34.7,59,,52
2024-04-20 09:50:00,1017.20,51.0,33.0,49,0,0,1017.26,48.3,34.2,58,,231
2024-04-20 09:55:00,1017.10,51.0,33.0,49,0,0,1017.26,48.3,34.2,58,,231
2024-04-20 10:00:00,1017.00,51.0,32.5,49,0,0,,,,,,
2024-04-20 10:15:00,1016.90,51.0,32.0,48,0,0,,,,,,
2024-04-20 10:30:00,1016.80,51.0,32.5,49,0,0,,,,,,
2024-04-20 10:45:00,1016.80,51.0,30.3,44,0,0,1017.00,48.1,33.3,56,,231
2024-04-20 10:50:00,1016.80,51.0,30.3,44,0,0,1017.00,48.1,33.3,56,,231
2024-04-20 11:00:00,1016.80,52.0,30.8,43,0,0,,,,,,
2024-04-20 11:15:00,1016.90,51.0,29.9,43,0,0,,,,,,
2024-04-20 11:30:00,1016.90,51.0,29.9,43,0,0,,,,,,
2024-04-20 11:40:00,1016.90,51.0,29.7,43,0,0,1016.91,48.0,31.5,52,,47
2024-04-20 11:45:00,1017.00,50.0,28.8,43,0,0,1016.88,48.0,32.2,54,,231
2024-04-20 11:50:00,1016.90,50.0,28.8,43,0,0,1016.91,48.0,32.2,54,,231
2024-04-20 11:55:00,1016.90,50.0,28.8,43,0,0,1016.91,48.0,32.7,55,,231
2024-04-20 12:15:00,1016.70,50.0,28.9,43,0,0,,,,,,
2024-04-20 12:30:00,1016.70,50.0,28.4,42,0,0,,,,,,
2024-04-20 12:40:00,1016.70,50.0,28.2,42,0,0,1016.77,47.5,33.1,56,,50
2024-04-20 12:45:00,1016.70,50.0,28.8,43,0,0,1016.77,47.5,32.6,55,,231
2024-04-20 12:50:00,1016.70,50.0,28.8,43,0,0,1016.78,47.5,32.6,55,,231
2024-04-20 12:55:00,1016.70,50.0,28.8,43,0,0,1016.78,47.5,32.6,55,,231
2024-04-20 13:00:00,1016.50,50.0,28.9,43,0,0,,,,,,
2024-04-20 13:15:00,1016.40,50.0,28.9,43,0,0,,,,,,
2024-04-20 13:30:00,1016.30,51.0,29.3,43,0,0,,,,,,
2024-04-20 13:45:00,1016.20,51.0,29.3,43,0,0,,,,,,
2024-04-20 14:00:00,1016.20,51.0,28.7,41,0,0,,,,,,
2024-04-20 14:15:00,1016.20,51.0,29.3,43,0,0,,,,,,
2024-04-20 14:30:00,1016.00,52.0,30.2,42,0,0,,,,,,
2024-04-20 14:45:00,1015.90,52.0,30.2,42,0,0,,,,,,
2024-04-20 15:00:00,1015.90,53.0,31.1,43,0,0,,,,,,
2024-04-20 15:15:00,1015.70,53.0,31.7,44,0,0,,,,,,
2024-04-20 15:30:00,1015.60,54.0,31.4,41,0,0,,,,,,
2024-04-20 15:45:00,1015.50,55.0,31.1,40,0,0,,,,,,
2024-04-20 16:00:00,1015.30,56.0,30.8,38,0,0,,,,,,
2024-04-20 16:15:00,1015.20,57.0,30.3,35,0,0,,,,,,
2024-04-20 16:30:00,1015.00,58.0,31.2,36,0,0,,,,,,
2024-04-20 16:45:00,1014.70,59.0,32.8,37,0,0,,,,,,
2024-04-20 17:00:00,1014.80,58.0,38.4,47,0,0,,,,,,
2024-04-20 17:15:00,1014.60,58.0,36.8,45,0,0,,,,,,
2024-04-20 17:25:00,1014.40,59.0,36.5,42,0,0,,,,,,
2024-04-20 17:45:00,1014.40,59.0,35.9,41,0,0,,,,,,
2024-04-20 18:00:00,1014.30,58.0,33.2,38,0,0,,,,,,
2024-04-20 18:15:00,1014.20,59.0,35.9,41,0,0,,,,,,
2024-04-20 18:30:00,1014.10,59.0,34.1,39,0,0,,,,,,
2024-04-20 18:45:00,1013.90,59.0,34.1,39,0,0,,,,,,
2024-04-20 18:55:00,1013.60,60.0,34.3,37,0,0,,,,,,
2024-04-20 19:15:00,1013.10,61.0,35.2,37,0,0,,,,,,
2024-04-20 19:30:00,1013.00,61.0,36.5,39,0,0,,,,,,
2024-04-20 19:45:00,1012.70,62.0,36.8,39,0,0,,,,,,
2024-04-20 20:00:00,1012.70,64.0,37.9,37,0,0,,,,,,
2024-04-20 20:15:00,1012.40,64.0,37.2,36,0,0,,,,,,
2024-04-20 20:30:00,1012.30,66.0,40.3,39,0,0,,,,,,
2024-04-20 20:45:00,1012.30,66.0,39.7,38,0,0,,,,,,
2024-04-20 21:00:00,1012.20,65.0,37.4,35,0,0,,,,,,
2024-04-20 21:15:00,1012.30,65.0,37.4,35,0,0,,,,,,
2024-04-20 21:30:00,1012.10,63.0,39.5,41,0,0,,,,,,
2024-04-20 21:45:00,1012.10,63.0,40.7,43,0,0,,,,,,
2024-04-20 22:00:00,1012.10,64.0,41.0,42,0,0,,,,,,
2024-04-20 22:05:00,1012.90,60.0,42.3,51,0,0,,,,,,
2024-04-20 22:25:00,1013.50,55.0,43.0,64,0,0,,,,,,
2024-04-20 22:45:00,1013.80,56.0,42.7,60,0,0,,,,,,
2024-04-20 23:00:00,1014.70,58.0,42.9,56,0,0,,,,,,
2024-04-20 23:15:00,1014.80,57.0,42.8,58,0,0,,,,,,
2024-04-20 23:30:00,1015.10,57.0,43.2,59,0,0,,,,,,
2024-04-20 23:45:00,1015.30,57.0,43.7,60,0,0,,,,,,
2024-04-21 00:15:00,1015.90,56.0,44.8,65,0,0,,,,,,
2024-04-21 00:30:00,1016.30,54.0,44.4,70,0,0,,,,,,
2024-04-21 00:40:00,1016.50,54.0,44.9,71,0,0,1016.08,56.5,42.7,59,,73
2024-04-21 00:45:00,1016.50,54.0,44.9,71,0,0,1016.08,57.5,42.7,57,,231
2024-04-21 00:50:00,1016.30,54.0,44.9,71,0,0,1016.08,57.5,42.7,57,,231
2024-04-21 00:55:00,1016.40,53.0,44.0,71,0,0,1016.08,57.5,42.7,57,,231
2024-04-21 01:15:00,1017.20,54.0,44.1,68,0,0,,,,,,
2024-04-21 01:30:00,1017.80,52.0,45.0,77,0,0,,,,,,
2024-04-21 01:40:00,1017.70,51.0,44.8,79,0,0,1017.74,51.7,43.3,72,,31
2024-04-21 01:45:00,1017.80,50.0,43.5,78,0,0,1017.74,51.7,43.3,72,,231
2024-04-21 01:50:00,1017.90,50.0,43.5,78,0,0,1017.74,51.7,43.3,72,,231
2024-04-21 02:30:00,1018.30,50.0,42.7,76,0,0,,,,,,
2024-04-21 02:45:00,1018.70,51.0,44.1,77,0,0,1018.54,50.2,42.7,75,,231
2024-04-21 02:50:00,1018.70,51.0,44.1,77,0,0,1018.54,50.2,42.7,75,,231
2024-04-21 02:55:00,1018.80,50.0,43.5,78,0,0,1018.54,50.2,42.7,75,,231
2024-04-21 03:00:00,1018.70,50.0,43.8,79,0,0,,,,,,
2024-04-21 03:10:00,1018.90,50.0,44.1,80,0,0,,,,,,
2024-04-21 03:25:00,1019.10,49.0,43.8,82,0,0,,,,,,
2024-04-21 03:40:00,1019.60,49.0,44.1,83,0,0,1019.64,49.4,42.5,76,,51
2024-04-21 03:45:00,1019.70,49.0,44.4,83,0,0,1019.64,49.4,42.5,76,,231
2024-04-21 03:50:00,1019.90,48.0,43.4,83,0,0,1019.64,49.4,42.5,76,,231
2024-04-21 03:55:00,1020.00,48.0,43.4,83,0,0,1019.64,49.4,42.5,76,,231
2024-04-21 04:00:00,1020.20,48.0,44.6,88,0,0,,,,,,
2024-04-21 04:15:00,1020.50,48.0,43.7,85,0,0,,,,,,
2024-04-21 04:30:00,1020.80,48.0,43.7,85,0,0,,,,,,
2024-04-21 04:40:00,1021.20,49.0,44.7,84,0,0,1021.02,48.7,42.1,77,,56
2024-04-21 04:45:00,1021.30,49.0,44.7,84,0,0,1021.15,48.7,42.1,77,,232
2024-04-21 04:50:00,1021.40,48.0,43.7,84,0,0,1021.14,48.7,42.1,77,,232
2024-04-21 04:55:00,1021.60,48.0,44.0,85,0,0,1021.14,48.7,42.1,77,,232
2024-04-21 05:15:00,1021.50,48.0,43.7,85,0,0,,,,,,
2024-04-21 05:30:00,1021.70,48.0,43.1,83,0,0,,,,,,
2024-04-21 05:40:00,1021.90,48.0,43.1,83,0,0,1022.11,47.9,42.2,80,,49
2024-04-21 05:45:00,1022.00,48.0,43.1,83,0,0,1022.11,47.9,42.2,80,,232
2024-04-21 05:50:00,1022.00,48.0,43.1,83,0,0,1022.11,47.9,42.2,80,,231
2024-04-21 05:55:00,1022.10,48.0,43.1,83,0,0,1022.11,47.9,42.2,80,,231
2024-04-21 06:00:00,1022.30,48.0,43.1,83,0,0,,,,,,
2024-04-21 06:15:00,1022.40,48.0,43.1,83,0,0,,,,,,
2024-04-21 06:30:00,1022.60,48.0,43.4,84,0,0,,,,,,
2024-04-21 06:40:00,1022.80,48.0,43.1,83,0,0,1023.21,47.8,41.9,79,,14
2024-04-21 06:50:00,1023.00,48.0,42.8,82,0,0,1023.21,47.8,41.9,79,,232
2024-04-21 06:55:00,1023.00,48.0,42.8,82,0,0,1023.21,47.8,41.6,79,,232
2024-04-21 07:00:00,1023.10,48.0,42.8,81,0,0,,,,,,
2024-04-21 07:15:00,1023.40,48.0,42.8,81,0,0,,,,,,
2024-04-21 07:30:00,1023.60,48.0,42.8,81,0,0,,,,,,
2024-04-21 07:40:00,1023.80,48.0,42.8,82,0,0,1024.11,47.7,41.5,79,,57
2024-04-21 07:45:00,1023.90,48.0,42.8,82,0,0,1024.11,47.7,41.5,79,,231
2024-04-21 07:55:00,1024.00,48.0,42.8,82,0,0,1024.11,47.7,41.5,79,,231
2024-04-21 08:00:00,1024.00,48.0,42.8,81,0,0,,,,,,
2024-04-21 08:15:00,1024.10,48.0,43.1,83,0,0,,,,,,
2024-04-21 08:30:00,1024.20,48.0,42.8,81,0,0,,,,,,
2024-04-21 08:40:00,1024.30,48.0,42.8,82,0,0,1024.63,47.2,41.2,79,96.2,52
2024-04-21 08:45:00,1024.30,48.0,42.8,82,0,0,1024.63,47.2,41.2,79,,231
2024-04-21 08:50:00,1024.40,48.0,42.8,82,0,0,1024.63,47.2,41.2,79,,231
2024-04-21 08:55:00,1024.40,48.0,42.5,81,0,0,1024.63,47.2,41.2,79,,231
2024-04-21 09:00:00,1024.50,48.0,42.8,81,0,0,,,,,,
2024-04-21 09:15:00,1024.60,47.0,42.1,83,0,0,,,,,,
2024-04-21 09:30:00,1024.80,47.0,42.4,84,0,0,,,,,,
2024-04-21 09:45:00,1024.90,47.0,42.7,84,0,0,1025.24,46.5,41.3,81,,231
2024-04-21 09:50:00,1025.00,47.0,42.7,84,0,0,1025.24,46.5,41.3,81,,231
2024-04-21 09:55:00,1025.00,47.0,42.7,84,0,0,1025.24,46.5,41.3,81,,231
2024-04-21 10:00:00,1025.10,47.0,42.7,85,0,0,,,,,,
2024-04-21 10:15:00,1025.10,47.0,43.3,86,0,0,,,,,,
2024-04-21 10:25:00,1025.30,47.0,43.3,86,0,0,,,,,,
2024-04-21 10:40:00,1025.40,46.0,42.3,86,0,0,1026.03,44.7,41.1,87,,48
2024-04-21 10:45:00,1025.40,45.0,41.6,87,0,0,1026.03,45.5,41.1,84,,231
2024-04-21 10:50:00,1025.40,45.0,41.6,87,0,0,1026.03,45.5,41.1,84,,231
2024-04-21 11:00:00,1025.30,45.0,42.0,89,0,0,,,,,,
2024-04-21 11:15:00,1025.90,46.0,42.9,88,0,0,,,,,,
2024-04-21 11:30:00,1026.00,46.0,42.9,88,0,0,,,,,,
2024-04-21 11:40:00,1026.20,46.0,43.2,89,0,0,1026.35,44.0,40.8,88,,153
2024-04-21 11:45:00,1026.20,46.0,43.2,89,0,0,1026.35,45.0,40.8,85,,231
2024-04-21 11:50:00,1026.30,46.0,42.9,88,0,0,1026.35,45.0,40.8,85,,231
2024-04-21 12:00:00,1026.50,46.0,43.2,89,0,0,,,,,,
2024-04-21 12:15:00,1026.50,46.0,43.2,89,0,0,,,,,,
2024-04-21 12:25:00,1026.50,45.0,42.5,90,0,0,,,,,,
2024-04-21 12:40:00,1026.30,44.0,41.8,91,0,0,1026.68,42.9,40.4,90,,50
2024-04-21 12:45:00,1026.40,44.0,41.8,91,0,0,1026.68,44.0,40.4,87,,231
2024-04-21 12:50:00,1026.40,44.0,41.8,91,0,0,1026.68,44.0,40.4,87,,231
2024-04-21 12:55:00,1026.40,44.0,42.1,92,0,0,1026.68,44.0,40.4,87,,231
2024-04-21 13:00:00,1026.50,44.0,42.1,93,0,0,,,,,,
2024-04-21 13:15:00,1026.60,44.0,42.4,94,0,0,,,,,,
2024-04-21 13:30:00,1026.80,44.0,42.4,94,0,0,,,,,,
2024-04-21 13:45:00,1026.90,44.0,42.4,94,0,0,,,,,,
2024-04-21 14:00:00,1027.10,44.0,42.4,94,0,0,,,,,,
2024-04-21 14:15:00,1027.30,44.0,42.7,94,0,0,,,,,,
2024-04-21 14:30:00,1027.50,44.0,42.7,94,0,0,,,,,,
2024-04-21 14:40:00,1027.70,44.0,42.4,94,0,0,,,,,,
2024-04-21 15:00:00,1027.90,45.0,43.6,94,0,0,,,,,,
2024-04-21 15:05:00,1027.90,45.0,43.4,94,0,0,,,,,,
2024-04-21 15:30:00,1028.00,45.0,43.1,93,0,0,,,,,,
2024-04-21 15:45:00,1028.20,45.0,43.1,93,0,0,,,,,,
2024-04-21 16:00:00,1028.20,46.0,43.8,92,0,0,,,,,,
2024-04-21 16:15:00,1028.40,47.0,44.8,92,0,0,,,,,,
2024-04-21 16:25:00,1028.50,48.0,45.5,91,0,0,,,,,,
2024-04-21 16:45:00,1028.50,49.0,45.6,87,0,0,,,,,,
2024-04-21 17:00:00,1028.60,50.0,46.0,86,0,0,,,,,,
2024-04-21 17:15:00,1028.50,50.0,46.0,86,0,0,,,,,,
2024-04-21 17:30:00,1028.60,50.0,45.7,84,0,0,,,,,,
2024-04-21 17:45:00,1028.60,52.0,46.7,82,0,0,,,,,,
2024-04-21 18:00:00,1028.80,52.0,45.4,77,0,0,,,,,,
2024-04-21 18:15:00,1028.80,53.0,45.6,76,0,0,,,,,,
2024-04-21 18:30:00,1028.80,52.0,45.0,77,0,0,,,,,,
2024-04-21 18:40:00,1028.90,51.0,44.4,77,0,0,,,,,,
2024-04-21 19:00:00,1028.90,51.0,44.4,77,0,0,,,,,,
2024-04-21 19:15:00,1028.90,51.0,43.7,75,0,0,,,,,,
2024-04-21 19:30:00,1029.00,52.0,45.0,77,0,0,,,,,,
2024-04-21 19:40:00,1028.90,52.0,43.6,73,0,0,,,,,,
2024-04-21 20:00:00,1028.80,54.0,46.6,76,0,0,,,,,,
2024-04-21 20:15:00,1028.80,53.0,45.3,74,0,0,,,,,,
2024-04-21 20:30:00,1028.90,53.0,43.9,70,0,0,,,,,,
2024-04-21 20:45:00,1028.90,55.0,45.4,70,0,0,,,,,,
2024-04-21 21:00:00,1029.00,57.0,46.9,69,0,0,,,,,,
2024-04-21 21:15:00,1029.20,59.0,48.1,67,0,0,,,,,,
2024-04-21 21:30:00,1029.20,57.0,46.9,69,0,0,,,,,,
2024-04-21 21:45:00,1029.20,57.0,46.5,67,0,0,,,,,,
2024-04-21 22:00:00,1029.20,56.0,46.0,68,0,0,,,,,,
2024-04-21 22:10:00,1029.00,53.0,44.6,73,0,0,,,,,,
2024-04-21 22:25:00,1029.00,52.0,43.6,73,0,0,,,,,,
2024-04-21 22:45:00,1029.00,56.0,47.1,71,0,0,,,,,,
2024-04-21 23:00:00,1028.60,55.0,45.4,70,0,0,,,,,,
2024-04-21 23:15:00,1028.40,54.0,45.5,72,0,0,,,,,,
2024-04-21 23:30:00,1028.30,55.0,46.5,72,0,0,,,,,,
2024-04-21 23:45:00,1028.30,54.0,45.9,73,0,0,,,,,,
2024-04-22 00:15:00,1028.10,54.0,45.9,73,0,0,,,,,,
2024-04-22 00:30:00,1027.90,53.0,45.3,74,0,0,,,,,,
2024-04-22 00:40:00,1027.90,54.0,46.7,76,0,0,1027.82,52.0,43.6,72,,40
2024-04-22 00:45:00,1027.90,53.0,45.7,76,0,0,1027.82,54.4,43.6,66,,231
2024-04-22 00:50:00,1027.90,54.0,46.7,76,0,0,1027.79,54.4,43.6,66,,231
2024-04-22 00:55:00,1027.90,53.0,45.4,75,0,0,1027.79,54.4,43.6,66,,231
2024-04-22 01:00:00,1027.90,53.0,45.6,76,0,0,,,,,,
2024-04-22 01:15:00,1027.70,51.0,44.4,77,0,0,,,,,,
2024-04-22 01:30:00,1027.60,53.0,45.3,74,0,0,,,,,,
2024-04-22 01:40:00,1027.40,53.0,44.7,73,0,0,1027.42,51.2,42.7,72,,31
2024-04-22 01:45:00,1027.40,53.0,44.7,73,0,0,1027.42,52.7,42.3,67,,231
2024-04-22 01:50:00,1027.30,52.0,43.7,73,0,0,1027.42,52.7,42.7,68,,231
2024-04-22 01:55:00,1027.20,52.0,43.7,73,0,0,1027.42,52.7,42.6,68,,231
2024-04-22 02:05:00,1027.20,52.0,44.3,74,0,0,,,,,,
2024-04-22 02:30:00,1027.00,50.0,43.8,79,0,0,,,,,,
2024-04-22 02:40:00,1026.90,50.0,43.8,79,0,0,1027.11,49.7,41.6,73,,74
2024-04-22 02:50:00,1026.90,50.0,44.1,80,0,0,1027.11,50.6,41.6,71,,231
2024-04-22 02:55:00,1026.90,49.0,43.1,80,0,0,1027.11,50.6,41.6,71,,231
2024-04-22 03:00:00,1026.90,49.0,43.1,79,0,0,,,,,,
2024-04-22 03:15:00,1026.80,48.0,42.8,81,0,0,,,,,,
2024-04-22 03:30:00,1026.70,48.0,43.4,84,0,0,,,,,,
2024-04-22 03:40:00,1026.70,48.0,43.4,83,0,0,1026.81,48.4,41.0,75,,28
2024-04-22 03:50:00,1026.70,48.0,43.7,84,0,0,1026.81,48.4,41.0,75,,231
2024-04-22 03:55:00,1026.80,48.0,43.7,84,0,0,1026.81,48.4,41.0,75,,231
2024-04-22 04:10:00,1026.90,48.0,44.0,85,0,0,,,,,,
2024-04-22 04:30:00,1026.90,48.0,44.3,87,0,0,,,,,,
2024-04-22 04:40:00,1026.90,47.0,43.3,86,0,0,1026.76,47.5,41.1,78,,52
2024-04-22 04:45:00,1026.80,47.0,43.6,87,0,0,1026.76,47.5,41.1,78,,231
2024-04-22 04:50:00,1026.90,47.0,43.6,87,0,0,1026.76,47.5,41.1,78,,231
2024-04-22 05:00:00,1026.80,47.0,43.6,87,0,0,,,,,,
2024-04-22 05:15:00,1026.70,47.0,43.6,87,0,0,,,,,,
2024-04-22 05:25:00,1026.50,47.0,43.3,86,0,0,,,,,,
2024-04-22 05:40:00,1026.40,48.0,44.0,85,0,0,1026.35,46.7,41.6,82,,48
2024-04-22 05:45:00,1026.30,48.0,44.0,85,0,0,1026.35,46.7,41.6,82,,232
2024-04-22 05:50:00,1026.20,48.0,44.0,85,0,0,1026.35,46.7,41.6,82,,231
2024-04-22 05:55:00,1026.30,48.0,44.0,85,0,0,1026.35,46.7,41.8,82,,231
2024-04-22 06:00:00,1026.40,48.0,43.7,85,0,0,,,,,,
2024-04-22 06:15:00,1026.10,48.0,44.0,85,0,0,,,,,,
2024-04-22 06:25:00,1026.10,47.0,42.7,85,0,0,,,,,,
2024-04-22 06:40:00,1026.10,48.0,43.7,84,0,0,1026.39,46.4,42.0,84,,44
2024-04-22 06:50:00,1026.10,48.0,43.4,83,0,0,1026.39,46.4,42.0,84,,231
2024-04-22 07:00:00,1026.00,47.0,42.7,85,0,0,,,,,,
2024-04-22 07:10:00,1026.00,47.0,43.0,85,0,0,,,,,,
2024-04-22 07:30:00,1025.90,47.0,43.3,86,0,0,,,,,,
2024-04-22 07:40:00,1026.00,47.0,43.3,86,0,0,1026.11,46.2,41.4,83,,55
2024-04-22 07:50:00,1025.90,47.0,43.3,86,0,0,1026.11,46.2,41.4,83,,231
2024-04-22 07:55:00,1025.90,47.0,43.0,85,0,0,1026.11,46.2,41.3,83,,231
2024-04-22 08:00:00,1026.00,47.0,43.3,86,0,0,,,,,,
2024-04-22 08:15:00,1026.00,47.0,43.3,86,0,0,,,,,,
2024-04-22 08:30:00,1026.00,47.0,43.3,86,0,0,,,,,,
2024-04-22 08:45:00,1026.00,47.0,43.3,86,0,0,1025.98,46.1,40.7,81,,231
2024-04-22 08:50:00,1025.90,47.0,43.3,86,0,0,1025.98,46.1,40.7,81,,231
2024-04-22 08:55:00,1025.80,46.0,42.3,86,0,0,1025.98,46.1,40.7,81,,231
2024-04-22 09:00:00,1025.80,46.0,42.4,86,0,0,,,,,,
2024-04-22 09:10:00,1025.80,46.0,42.4,86,0,0,,,,,,
2024-04-22 09:25:00,1025.70,45.0,41.7,87,0,0,,,,,,
2024-04-22 09:40:00,1025.70,45.0,41.6,87,0,0,1025.70,44.4,40.3,85,,53
2024-04-22 09:55:00,1025.60,45.0,41.6,87,0,0,1025.70,45.2,40.3,82,,231
2024-04-22 10:00:00,1025.70,45.0,41.7,87,0,0,,,,,,
2024-04-22 10:15:00,1025.50,45.0,42.0,89,0,0,,,,,,
2024-04-22 10:30:00,1025.40,46.0,42.9,88,0,0,,,,,,
2024-04-22 10:40:00,1025.40,46.0,42.9,88,0,0,1025.47,45.8,40.1,80,,50
2024-04-22 10:45:00,1025.40,46.0,42.9,88,0,0,1025.47,45.8,40.1,80,,231
2024-04-22 10:50:00,1025.40,46.0,42.9,88,0,0,1025.47,45.8,40.1,80,,231
2024-04-22 11:00:00,1025.40,46.0,42.9,88,0,0,,,,,,
2024-04-22 11:15:00,1025.30,46.0,42.9,88,0,0,,,,,,
2024-04-22 11:25:00,1025.20,46.0,43.2,89,0,0,,,,,,
2024-04-22 11:40:00,1025.00,46.0,43.2,89,0,0,1024.98,43.3,40.0,88,,55
2024-04-22 11:45:00,1025.00,46.0,43.2,89,0,0,1024.98,43.3,39.8,87,,232
2024-04-22 11:50:00,1025.00,46.0,43.2,89,0,0,1024.98,44.2,39.8,84,,231
2024-04-22 11:55:00,1024.90,46.0,43.2,89,0,0,1024.98,44.2,40.4,86,,231
2024-04-22 12:00:00,1024.90,46.0,43.2,89,0,0,,,,,,
2024-04-22 12:15:00,1024.70,46.0,42.9,88,0,0,,,,,,
2024-04-22 12:30:00,1024.70,46.0,42.6,88,0,0,,,,,,
2024-04-22 12:40:00,1024.60,46.0,42.6,87,0,0,1024.61,43.2,39.4,86,,47
2024-04-22 12:55:00,1024.40,46.0,42.3,86,0,0,1024.61,44.1,39.4,83,,231
2024-04-22 13:00:00,1024.40,46.0,42.4,86,0,0,,,,,,
2024-04-22 13:15:00,1024.40,46.0,42.6,88,0,0,,,,,,
2024-04-22 13:30:00,1024.40,46.0,42.6,88,0,0,,,,,,
2024-04-22 13:45:00,1024.40,45.0,42.0,89,0,0,,,,,,
2024-04-22 14:00:00,1024.40,45.0,42.2,90,0,0,,,,,,
2024-04-22 14:15:00,1024.40,45.0,42.2,90,0,0,,,,,,
2024-04-22 14:30:00,1024.30,45.0,42.5,90,0,0,,,,,,
2024-04-22 14:45:00,1024.20,46.0,43.5,90,0,0,,,,,,
2024-04-22 15:00:00,1024.20,46.0,43.5,90,0,0,,,,,,
2024-04-22 15:15:00,1024.20,47.0,44.5,90,0,0,,,,,,
2024-04-22 15:30:00,1024.20,47.0,43.6,87,0,0,,,,,,
2024-04-22 15:45:00,1024.10,48.0,44.0,85,0,0,,,,,,
2024-04-22 16:00:00,1024.10,48.0,44.0,85,0,0,,,,,,
2024-04-22 16:15:00,1024.00,47.0,43.3,86,0,0,,,,,,
2024-04-22 16:30:00,1023.90,47.0,43.3,86,0,0,,,,,,
2024-04-22 16:45:00,1023.60,48.0,44.3,87,0,0,,,,,,
2024-04-22 17:00:00,1023.70,48.0,44.0,85,0,0,,,,,,
2024-04-22 17:25:00,1023.60,49.0,45.0,86,0,0,,,,,,
2024-04-22 17:45:00,1023.30,52.0,46.7,82,0,0,,,,,,
2024-04-22 18:00:00,1023.30,52.0,46.7,82,0,0,,,,,,
2024-04-22 18:15:00,1023.20,52.0,47.0,83,0,0,,,,,,
2024-04-22 18:30:00,1023.20,53.0,46.3,78,0,0,,,,,,
2024-04-22 18:45:00,1023.10,52.0,45.4,77,0,0,,,,,,
2024-04-22 18:55:00,1023.10,52.0,45.4,77,0,0,,,,,,
2024-04-22 19:15:00,1022.80,54.0,46.6,76,0,0,,,,,,
2024-04-22 19:30:00,1022.70,52.0,45.7,78,0,0,,,,,,
2024-04-22 19:45:00,1022.50,53.0,46.7,78,0,0,,,,,,
2024-04-22 19:55:00,1022.30,53.0,46.3,78,0,0,,,,,,
2024-04-22 20:15:00,1022.00,54.0,46.6,76,0,0,,,,,,
2024-04-22 20:30:00,1021.80,56.0,48.5,75,0,0,,,,,,
2024-04-22 20:45:00,1021.70,54.0,47.3,78,0,0,,,,,,
2024-04-22 22:10:00,1020.80,54.0,47.3,78,0,0,,,,,,
2024-04-22 22:25:00,1020.50,56.0,48.2,75,0,0,,,,,,
2024-04-22 23:40:00,1019.50,56.0,47.1,71,0,0,,,,,,
2024-04-23 00:15:00,1019.10,57.0,48.8,73,0,0,,,,,,
2024-04-23 00:30:00,1018.80,57.0,47.3,69,0,0,,,,,,
2024-04-23 00:40:00,1018.70,58.0,48.0,69,0,0,1018.59,54.7,44.6,68,,55
2024-04-23 00:45:00,1018.60,58.0,47.6,68,0,0,1018.55,54.7,45.3,70,,231
2024-04-23 00:50:00,1018.60,58.0,48.0,69,0,0,1018.55,54.7,45.3,70,,231
2024-04-23 00:55:00,1018.40,58.0,47.6,68,0,0,1018.59,54.7,45.3,70,,231
2024-04-23 01:15:00,1018.30,59.0,50.0,71,0,0,,,,,,
2024-04-23 01:30:00,1018.10,56.0,48.2,75,0,0,,,,,,
2024-04-23 01:40:00,1018.00,56.0,47.2,72,0,0,1017.95,54.2,44.5,69,,37
2024-04-23 01:45:00,1017.90,56.0,46.5,70,0,0,1017.95,55.3,45.3,68,,231
2024-04-23 01:50:00,1017.90,56.0,45.7,68,0,0,1017.95,55.3,45.3,68,,231
2024-04-23 01:55:00,1017.90,56.0,47.9,74,0,0,1017.95,55.3,45.3,68,,231
2024-04-23 02:00:00,1017.90,54.0,47.0,76,0,0,,,,,,
2024-04-23 02:05:00,1017.80,54.0,47.6,78,0,0,,,,,,
2024-04-23 02:20:00,1017.60,51.0,46.0,82,0,0,,,,,,
2024-04-23 02:40:00,1017.50,51.0,46.3,84,0,0,1017.52,51.4,43.3,73,,39
2024-04-23 02:45:00,1017.50,50.0,45.4,84,0,0,1017.52,52.1,43.5,72,,231
2024-04-23 02:50:00,1017.50,50.0,45.4,84,0,0,1017.52,52.1,43.5,72,,231
2024-04-23 02:55:00,1017.50,50.0,45.4,84,0,0,1017.52,52.1,43.5,72,,231
2024-04-23 03:15:00,1017.50,50.0,46.0,86,0,0,,,,,,
2024-04-23 03:30:00,1017.40,50.0,46.0,86,0,0,,,,,,
2024-04-23 03:40:00,1017.30,50.0,45.7,84,0,0,1017.47,50.8,42.6,73,,55
2024-04-23 03:50:00,1017.40,50.0,45.4,84,0,0,1017.47,50.8,42.8,74,,231
2024-04-23 03:55:00,1017.40,50.0,45.0,83,0,0,1017.47,50.8,42.8,74,,231
2024-04-23 04:00:00,1017.40,50.0,45.0,82,0,0,,,,,,
2024-04-23 04:15:00,1017.40,50.0,45.0,82,0,0,,,,,,
2024-04-23 04:30:00,1017.40,50.0,45.0,82,0,0,,,,,,
2024-04-23 04:45:00,1017.40,50.0,44.4,81,0,0,1017.69,49.4,41.6,74,,231
2024-04-23 04:55:00,1017.40,50.0,44.1,80,0,0,1017.69,49.4,41.6,74,,231
2024-04-23 05:15:00,1017.20,50.0,43.4,77,0,0,,,,,,
2024-04-23 05:30:00,1017.10,50.0,43.1,77,0,0,,,,,,
2024-04-23 05:40:00,1017.00,50.0,43.5,78,0,0,1017.40,49.3,40.7,72,,39
2024-04-23 05:45:00,1017.10,50.0,43.8,79,0,0,1017.40,49.3,42.0,75,,231
2024-04-23 05:50:00,1017.10,50.0,43.8,79,0,0,1017.40,49.3,42.0,75,,231
2024-04-23 05:55:00,1017.10,50.0,44.1,80,0,0,1017.40,49.3,42.0,75,,231
2024-04-23 06:10:00,1017.00,50.0,44.1,80,0,0,,,,,,
2024-04-23 06:25:00,1017.00,49.0,43.1,79,0,0,,,,,,
2024-04-23 06:40:00,1017.00,49.0,43.1,80,0,0,1017.11,49.1,40.4,71,,47
2024-04-23 06:45:00,1017.00,49.0,43.5,81,0,0,1017.11,48.4,40.4,73,,231
2024-04-23 06:50:00,1017.00,49.0,43.5,81,0,0,1017.11,48.4,40.4,73,,231
2024-04-23 06:55:00,1017.00,49.0,43.8,82,0,0,1017.11,48.4,40.4,73,,231
2024-04-23 07:00:00,1017.10,49.0,43.1,79,0,0,,,,,,
2024-04-23 07:15:00,1017.00,49.0,42.8,78,0,0,,,,,,
2024-04-23 07:30:00,1016.90,48.0,42.1,80,0,0,,,,,,
2024-04-23 07:40:00,1016.90,48.0,42.5,81,0,0,1016.85,48.5,40.1,72,,47
2024-04-23 07:50:00,1016.70,48.0,42.8,82,0,0,1016.85,48.5,40.1,72,,231
2024-04-23 07:55:00,1016.80,48.0,43.4,83,0,0,1016.85,48.5,40.1,72,,231
2024-04-23 08:00:00,1016.70,48.0,43.7,85,0,0,,,,,,
2024-04-23 08:15:00,1016.60,48.0,44.0,85,0,0,,,,,,
2024-04-23 08:25:00,1016.50,48.0,44.3,87,0,0,,,,,,
2024-04-23 08:40:00,1016.30,48.0,44.3,86,0,0,1016.50,47.9,41.3,77,,41
2024-04-23 08:45:00,1016.40,48.0,44.0,85,0,0,1016.50,47.9,41.3,77,,231
2024-04-23 08:50:00,1016.30,48.0,43.7,84,0,0,1016.50,47.9,41.3,77,,231
2024-04-23 09:00:00,1016.20,48.0,42.8,81,0,0,,,,,,
2024-04-23 09:15:00,1016.20,48.0,42.5,80,0,0,,,,,,
2024-04-23 09:30:00,1016.10,48.0,42.5,80,0,0,,,,,,
2024-04-23 09:40:00,1016.00,47.0,41.2,80,0,0,1016.22,46.8,40.4,78,,47
2024-04-23 09:45:00,1016.00,47.0,40.5,78,0,0,1016.22,46.8,40.4,78,,231
2024-04-23 09:50:00,1016.00,48.0,40.9,76,0,0,1016.22,46.8,40.4,78,,231
2024-04-23 09:55:00,1016.10,48.0,40.2,74,0,0,1016.22,46.8,40.4,78,,231
2024-04-23 10:00:00,1016.10,48.0,40.5,75,0,0,,,,,,
2024-04-23 10:10:00,1016.10,49.0,43.8,82,0,0,,,,,,
2024-04-23 10:30:00,1016.00,48.0,44.0,85,0,0,,,,,,
2024-04-23 10:40:00,1016.00,48.0,44.3,86,0,0,1016.09,45.9,40.4,81,,25
2024-04-23 10:45:00,1016.00,48.0,44.3,86,0,0,1016.09,45.9,40.4,81,,231
2024-04-23 10:50:00,1016.00,48.0,44.3,86,0,0,1016.09,45.9,40.4,81,,231
2024-04-23 10:55:00,1015.90,48.0,44.0,85,0,0,1016.09,45.9,40.4,81,,231
2024-04-23 11:00:00,1015.90,48.0,44.3,87,0,0,,,,,,
2024-04-23 11:15:00,1015.90,48.0,44.6,88,0,0,,,,,,
2024-04-23 11:30:00,1015.80,48.0,44.9,88,0,0,,,,,,
2024-04-23 11:40:00,1015.70,48.0,44.9,88,0,0,1015.80,43.6,39.5,85,,54
2024-04-23 11:45:00,1015.70,47.0,44.2,89,0,0,1015.80,45.1,39.5,80,,231
2024-04-23 11:50:00,1015.70,47.0,43.9,88,0,0,1015.80,45.1,39.5,80,,231
2024-04-23 11:55:00,1015.60,47.0,44.2,89,0,0,1015.80,45.1,39.2,79,,231
2024-04-23 12:00:00,1015.60,47.0,44.5,90,0,0,,,,,,
2024-04-23 12:15:00,1015.50,47.0,44.8,92,0,0,,,,,,
2024-04-23 12:25:00,1015.40,48.0,46.1,92,0,0,,,,,,
2024-04-23 12:40:00,1015.30,47.0,45.0,92,0,0,1015.43,43.0,39.2,86,,50
2024-04-23 12:50:00,1015.30,47.0,45.3,93,0,0,1015.43,44.6,39.2,80,,231
2024-04-23 12:55:00,1015.20,47.0,45.3,93,0,0,1015.43,44.6,39.0,80,,231
2024-04-23 13:00:00,1015.30,48.0,46.4,94,0,0,,,,,,
2024-04-23 13:10:00,1015.20,47.0,45.4,93,0,0,,,,,,
2024-04-23 13:30:00,1015.30,47.0,45.4,93,0,0,,,,,,
2024-04-23 13:45:00,1015.30,47.0,45.4,93,0,0,,,,,,
2024-04-23 14:00:00,1015.30,47.0,45.6,94,0,0,,,,,,
2024-04-23 14:15:00,1015.40,47.0,45.6,94,0,0,,,,,,
2024-04-23 14:30:00,1015.50,47.0,45.6,94,0,0,,,,,,
2024-04-23 14:45:00,1015.50,46.0,44.4,93,0,0,,,,,,
2024-04-23 14:55:00,1015.50,46.0,44.6,95,0,0,,,,,,
2024-04-23 15:05:00,1015.60,47.0,45.6,94,0,0,,,,,,
2024-04-23 15:25:00,1015.40,47.0,45.4,93,0,0,,,,,,
2024-04-23 15:45:00,1015.40,47.0,45.4,93,0,0,,,,,,
2024-04-23 16:00:00,1015.40,48.0,46.4,94,0,0,,,,,,
2024-04-23 16:15:00,1015.30,48.0,46.4,94,0,0,,,,,,
2024-04-23 16:30:00,1015.30,48.0,46.1,92,0,0,,,,,,
2024-04-23 16:40:00,1015.30,48.0,46.1,92,0,0,,,,,,
2024-04-23 17:00:00,1015.20,48.0,45.8,92,0,0,,,,,,
2024-04-23 17:15:00,1015.20,49.0,46.5,91,0,0,,,,,,
2024-04-23 17:30:00,1015.20,49.0,45.9,88,0,0,,,,,,
2024-04-23 17:45:00,1015.10,49.0,45.3,86,0,0,,,,,,
2024-04-23 18:00:00,1015.10,50.0,46.0,86,0,0,,,,,,
2024-04-23 18:15:00,1015.20,50.0,45.0,82,0,0,,,,,,
2024-04-23 20:45:00,1014.50,53.0,45.6,76,0,0,,,,,,
2024-04-23 21:00:00,1014.40,55.0,47.6,75,0,0,,,,,,
2024-04-23 21:05:00,1014.40,54.0,47.0,76,0,0,,,,,,
2024-04-23 22:30:00,1014.10,57.0,47.3,69,0,0,,,,,,
2024-04-23 22:45:00,1014.10,57.0,46.5,67,0,0,,,,,,
2024-04-24 00:40:00,1013.80,54.0,47.0,77,0,0,1013.63,57.1,44.6,62,,57
2024-04-24 00:45:00,1013.70,54.0,47.4,78,0,0,1013.63,59.0,45.2,60,,231
2024-04-24 00:50:00,1013.80,54.0,47.4,78,0,0,1013.63,59.0,45.2,60,,231
2024-04-24 02:15:00,1013.30,51.0,46.3,84,0,0,,,,,,
2024-04-24 02:30:00,1013.30,50.0,44.1,80,0,0,,,,,,
2024-04-24 02:45:00,1013.50,50.0,43.5,78,0,0,1013.74,52.2,40.0,63,,231
2024-04-24 02:50:00,1013.40,50.0,43.5,78,0,0,1013.74,52.2,40.0,63,,231
2024-04-24 02:55:00,1013.40,50.0,43.5,78,0,0,1013.74,52.2,39.6,62,,231
2024-04-24 03:00:00,1013.40,50.0,43.4,77,0,0,,,,,,
2024-04-24 03:15:00,1013.60,50.0,44.1,80,0,0,,,,,,
2024-04-24 03:30:00,1013.70,49.0,44.7,85,0,0,,,,,,
2024-04-24 03:45:00,1013.80,49.0,44.7,84,0,0,1013.74,50.6,39.1,64,,231
2024-04-24 04:00:00,1013.90,49.0,44.7,85,0,0,,,,,,
2024-04-24 04:15:00,1014.10,49.0,44.7,85,0,0,,,,,,
2024-04-24 04:30:00,1014.30,49.0,44.1,82,0,0,,,,,,
2024-04-24 04:40:00,1014.30,49.0,43.8,82,0,0,1014.29,50.1,41.7,72,,47
2024-04-24 04:50:00,1014.40,49.0,43.5,81,0,0,1014.29,50.1,41.7,72,,232
2024-04-24 04:55:00,1014.50,49.0,43.8,82,0,0,1014.29,50.1,41.7,72,,231
2024-04-24 05:00:00,1014.50,49.0,43.8,82,0,0,,,,,,
2024-04-24 05:10:00,1014.60,49.0,44.1,82,0,0,,,,,,
2024-04-24 05:30:00,1014.70,49.0,42.8,78,0,0,,,,,,
2024-04-24 05:40:00,1014.60,49.0,43.1,80,0,0,1014.57,49.5,41.8,74,,50
2024-04-24 05:45:00,1014.60,49.0,43.1,80,0,0,1014.57,49.5,41.5,73,,231
2024-04-24 05:50:00,1014.50,49.0,43.1,80,0,0,1014.57,49.5,41.5,73,,231
2024-04-24 05:55:00,1014.60,49.0,43.1,80,0,0,1014.57,49.5,41.8,74,,231
2024-04-24 06:15:00,1014.70,49.0,44.1,82,0,0,,,,,,
2024-04-24 06:30:00,1014.80,49.0,44.4,84,0,0,,,,,,
2024-04-24 06:40:00,1014.80,49.0,44.7,84,0,0,1014.87,49.0,41.5,75,,49
2024-04-24 06:45:00,1014.90,49.0,44.7,84,0,0,1014.87,49.0,41.5,75,,232
2024-04-24 07:00:00,1015.00,49.0,44.7,85,0,0,,,,,,
2024-04-24 07:15:00,1014.90,49.0,45.0,86,0,0,,,,,,
2024-04-24 07:30:00,1015.10,49.0,45.0,86,0,0,,,,,,
2024-04-24 07:40:00,1015.20,49.0,45.0,85,0,0,1015.43,48.9,42.3,78,,50
2024-04-24 07:45:00,1015.10,49.0,45.3,86,0,0,1015.43,48.9,42.3,78,,231
2024-04-24 07:50:00,1015.20,49.0,45.3,86,0,0,1015.43,48.9,42.3,78,,231
2024-04-24 07:55:00,1015.30,49.0,45.3,86,0,0,1015.43,48.9,42.3,78,,231
2024-04-24 08:00:00,1015.30,49.0,45.3,86,0,0,,,,,,
2024-04-24 08:15:00,1015.20,49.0,45.6,87,0,0,,,,,,
2024-04-24 08:30:00,1015.40,49.0,45.9,88,0,0,,,,,,
2024-04-24 08:45:00,1015.40,49.0,45.9,88,0,0,1015.65,48.3,42.9,81,,231
2024-04-24 08:50:00,1015.50,49.0,45.9,88,0,0,1015.99,48.3,42.9,81,,231
2024-04-24 08:55:00,1015.50,49.0,45.9,88,0,0,1015.99,48.3,42.9,81,,231
2024-04-24 09:00:00,1015.60,49.0,45.9,88,0,0,,,,,,
2024-04-24 09:15:00,1015.70,49.0,45.9,88,0,0,,,,,,
2024-04-24 09:30:00,1016.00,49.0,46.2,90,0,0,,,,,,
2024-04-24 09:40:00,1016.00,49.0,46.2,89,0,0,1016.07,48.4,43.1,81,,46
2024-04-24 09:55:00,1015.80,49.0,46.2,89,0,0,1016.06,48.4,43.1,81,,231
2024-04-24 10:00:00,1015.80,49.0,46.2,90,0,0,,,,,,
2024-04-24 10:10:00,1015.80,49.0,46.2,90,0,0,,,,,,
2024-04-24 10:30:00,1015.90,49.0,46.2,90,0,0,,,,,,
2024-04-24 10:40:00,1015.90,49.0,45.9,88,0,0,1016.26,48.1,43.4,83,,49
2024-04-24 10:45:00,1015.90,49.0,45.6,87,0,0,1016.26,48.1,43.4,83,,231
2024-04-24 10:50:00,1016.00,49.0,45.6,87,0,0,1016.26,48.1,43.4,83,,231
2024-04-24 11:00:00,1016.00,49.0,45.3,86,0,0,,,,,,
2024-04-24 11:10:00,1016.10,49.0,45.0,86,0,0,,,,,,
2024-04-24 11:30:00,1016.30,50.0,44.1,80,0,0,,,,,,
2024-04-24 11:40:00,1016.40,50.0,43.8,79,0,0,1016.47,48.0,43.1,83,,53
2024-04-24 12:00:00,1016.40,50.0,43.4,77,0,0,,,,,,
2024-04-24 12:15:00,1016.30,49.0,42.8,78,0,0,,,,,,
2024-04-24 12:25:00,1016.20,48.0,42.8,81,0,0,,,,,,
2024-04-24 12:40:00,1016.10,48.0,42.8,82,0,0,1016.23,47.7,41.7,79,,13
2024-04-24 12:45:00,1016.00,48.0,43.1,83,0,0,1016.23,47.7,41.7,79,,231
2024-04-24 12:50:00,1015.90,48.0,43.1,83,0,0,1016.23,47.7,41.7,79,,231
2024-04-24 13:00:00,1015.80,48.0,43.4,84,0,0,,,,,,
2024-04-24 13:15:00,1016.00,48.0,43.4,84,0,0,,,,,,
2024-04-24 13:30:00,1016.20,48.0,43.1,83,0,0,,,,,,
2024-04-24 13:35:00,1016.20,48.0,43.4,84,0,0,,,,,,
2024-04-24 14:00:00,1016.40,48.0,44.3,87,0,0,,,,,,
2024-04-24 14:15:00,1016.50,48.0,44.3,87,0,0,,,,,,
2024-04-24 14:30:00,1016.70,48.0,44.3,87,0,0,,,,,,
2024-04-24 14:45:00,1016.80,48.0,44.3,87,0,0,,,,,,
2024-04-24 14:55:00,1016.80,48.0,44.3,87,0,0,,,,,,
2024-04-24 15:15:00,1017.20,48.0,44.3,87,0,0,,,,,,
2024-04-24 15:35:00,1017.20,48.0,44.3,87,0,0,,,,,,
2024-04-24 16:00:00,1017.30,49.0,45.0,86,0,0,,,,,,
2024-04-24 16:15:00,1017.20,50.0,45.7,84,0,0,,,,,,
2024-04-24 16:30:00,1017.30,50.0,45.4,84,0,0,,,,,,
2024-04-24 16:45:00,1017.30,50.0,45.7,84,0,0,,,,,,
2024-04-24 17:00:00,1017.40,51.0,46.0,82,0,0,,,,,,
2024-04-24 17:15:00,1017.60,50.0,45.0,82,0,0,,,,,,
2024-04-24 17:25:00,1017.70,50.0,45.4,84,0,0,,,,,,
2024-04-24 17:45:00,1017.70,50.0,45.7,84,0,0,,,,,,
2024-04-24 18:00:00,1017.80,50.0,45.0,82,0,0,,,,,,
2024-04-24 18:10:00,1018.00,50.0,45.0,82,0,0,,,,,,
2024-04-24 18:25:00,1018.00,50.0,45.4,84,0,0,,,,,,
2024-04-24 18:45:00,1018.00,50.0,45.7,84,0,0,,,,,,
2024-04-24 19:00:00,1018.00,50.0,45.7,84,0,0,,,,,,
2024-04-24 19:15:00,1018.00,50.0,46.0,86,0,0,,,,,,
2024-04-24 19:30:00,1018.00,50.0,46.0,86,0,0,,,,,,
2024-04-24 19:45:00,1018.10,51.0,47.0,85,0,0,,,,,,
2024-04-24 20:00:00,1018.10,50.0,46.9,89,0,0,,,,,,
2024-04-24 20:15:00,1018.10,50.0,46.9,89,0,0,,,,,,
2024-04-24 20:25:00,1018.10,50.0,47.2,89,0,0,,,,,,
2024-04-24 20:45:00,1018.10,50.0,47.5,91,0,0,,,,,,
2024-04-24 21:00:00,1018.10,49.0,45.9,88,0,0,,,,,,
2024-04-24 21:15:00,1018.10,49.0,45.6,87,0,0,,,,,,
2024-04-24 21:30:00,1018.00,49.0,45.6,87,0,0,,,,,,
2024-04-24 21:45:00,1018.00,49.0,45.9,88,0,0,,,,,,
2024-04-24 22:00:00,1017.90,50.0,46.9,89,0,0,,,,,,
2024-04-24 22:15:00,1017.80,49.0,45.3,86,0,0,,,,,,
2024-04-24 22:30:00,1017.80,49.0,45.6,87,0,0,,,,,,
2024-04-24 22:45:00,1017.50,49.0,45.3,86,0,0,,,,,,
2024-04-24 23:00:00,1017.60,49.0,44.7,85,0,0,,,,,,
2024-04-24 23:15:00,1017.50,49.0,44.7,85,0,0,,,,,,
2024-04-24 23:30:00,1017.50,49.0,44.7,85,0,0,,,,,,
2024-04-24 23:40:00,1017.40,49.0,44.7,85,0,0,,,,,,
2024-04-25 00:15:00,1017.20,49.0,44.1,82,0,0,,,,,,
2024-04-25 00:30:00,1017.20,49.0,44.1,82,0,0,,,,,,
2024-04-25 00:45:00,1017.10,49.0,43.8,82,0,0,1017.18,50.5,44.2,78,,231
2024-04-25 00:50:00,1017.10,49.0,43.8,82,0,0,1017.18,50.5,44.2,78,,231
2024-04-25 01:00:00,1017.10,49.0,44.1,82,0,0,,,,,,
2024-04-25 01:15:00,1017.00,49.0,44.1,82,0,0,,,,,,
2024-04-25 01:25:00,1016.90,49.0,44.1,82,0,0,,,,,,
2024-04-25 01:45:00,1016.70,49.0,44.1,83,0,0,1016.85,50.2,44.1,79,,231
2024-04-25 01:50:00,1016.70,49.0,44.4,83,0,0,1016.85,50.2,44.1,79,,231
2024-04-25 02:10:00,1016.40,49.0,44.1,82,0,0,,,,,,
2024-04-25 02:30:00,1016.30,49.0,44.1,82,0,0,,,,,,
2024-04-25 02:45:00,1016.20,49.0,44.1,83,0,0,1016.41,49.6,44.1,81,,231
2024-04-25 02:50:00,1016.20,49.0,44.1,83,0,0,1016.41,49.6,44.1,81,,231
2024-04-25 02:55:00,1016.20,49.0,44.1,83,0,0,1016.41,49.6,44.1,81,,231
2024-04-25 03:00:00,1016.20,49.0,44.4,84,0,0,,,,,,
2024-04-25 03:15:00,1016.20,49.0,44.4,84,0,0,,,,,,
2024-04-25 03:25:00,1016.20,49.0,44.1,82,0,0,,,,,,
2024-04-25 03:40:00,1016.30,49.0,44.1,83,0,0,1016.40,48.9,44.2,83,,46
2024-04-25 03:45:00,1016.20,49.0,43.8,82,0,0,1016.40,48.9,44.2,83,,231
2024-04-25 03:50:00,1016.30,49.0,44.1,83,0,0,1016.40,48.9,44.2,83,,231
2024-04-25 03:55:00,1016.30,49.0,43.8,82,0,0,1016.40,48.9,44.2,83,,231
2024-04-25 04:00:00,1016.40,49.0,43.8,82,0,0,,,,,,
2024-04-25 04:15:00,1016.30,49.0,44.1,82,0,0,,,,,,
2024-04-25 04:30:00,1016.30,49.0,44.1,82,0,0,,,,,,
2024-04-25 04:45:00,1016.20,49.0,44.4,83,0,0,1016.31,48.8,44.3,84,,231
2024-04-25 04:50:00,1016.20,49.0,44.4,83,0,0,1016.31,48.8,44.3,84,,231
2024-04-25 04:55:00,1016.10,49.0,44.4,83,0,0,1016.31,48.8,44.3,84,,231
2024-04-25 05:00:00,1016.10,49.0,44.4,84,0,0,,,,,,
2024-04-25 05:15:00,1015.80,49.0,44.4,84,0,0,,,,,,
2024-04-25 05:30:00,1015.80,49.0,44.7,85,0,0,,,,,,
2024-04-25 05:40:00,1015.80,48.0,43.7,84,0,0,1015.89,48.4,44.2,85,,51
2024-04-25 05:50:00,1015.70,48.0,43.7,84,0,0,1015.89,48.4,44.2,85,,231
2024-04-25 06:00:00,1015.60,48.0,44.0,85,0,0,,,,,,
2024-04-25 06:15:00,1015.60,48.0,44.0,85,0,0,,,,,,
2024-04-25 06:25:00,1015.50,48.0,44.0,85,0,0,,,,,,
2024-04-25 06:40:00,1015.50,48.0,44.0,85,0,0,1015.48,48.2,43.9,85,,49
2024-04-25 06:45:00,1015.40,48.0,44.0,85,0,0,1015.48,48.2,43.9,85,,231
2024-04-25 06:50:00,1015.30,48.0,44.0,85,0,0,1015.47,48.2,43.9,85,,231
2024-04-25 06:55:00,1015.30,48.0,44.0,85,0,0,1015.47,48.2,43.9,85,,231
2024-04-25 07:00:00,1015.30,48.0,44.0,85,0,0,,,,,,
2024-04-25 07:10:00,1015.20,48.0,44.0,85,0,0,,,,,,
2024-04-25 07:30:00,1014.90,48.0,44.0,85,0,0,,,,,,
2024-04-25 07:40:00,1014.70,48.0,44.3,86,0,0,1014.85,47.9,44.4,87,,47
2024-04-25 07:45:00,1014.60,48.0,44.3,86,0,0,1014.85,47.9,44.4,87,,231
2024-04-25 07:50:00,1014.60,48.0,44.3,86,0,0,1014.85,47.9,44.4,87,,231
2024-04-25 07:55:00,1014.70,48.0,44.6,87,0,0,1014.85,47.9,44.4,87,,231
2024-04-25 08:00:00,1014.70,48.0,44.6,88,0,0,,,,,,
2024-04-25 08:15:00,1014.50,48.0,44.6,88,0,0,,,,,,
2024-04-25 08:25:00,1014.30,48.0,44.6,88,0,0,,,,,,
2024-04-25 08:45:00,1013.90,48.0,44.6,87,0,0,1013.97,48.2,45.1,88,,231
2024-04-25 08:50:00,1013.90,49.0,45.6,87,0,0,1013.97,48.2,45.1,88,,231
2024-04-25 08:55:00,1013.90,48.0,44.6,87,0,0,1013.97,48.2,45.1,88,,231
2024-04-25 09:10:00,1013.60,49.0,46.2,90,0,0,,,,,,
2024-04-25 09:30:00,1013.30,48.0,45.5,91,0,0,,,,,,
2024-04-25 09:40:00,1013.00,49.0,46.7,91,0,0,1013.04,48.3,45.5,90,,49
2024-04-25 09:45:00,1013.00,49.0,46.7,91,0,0,1013.04,48.3,45.5,90,,231
2024-04-25 09:50:00,1012.90,48.0,45.7,91,0,0,1013.05,48.3,45.5,90,,231
2024-04-25 09:55:00,1012.80,48.0,45.7,91,0,0,1013.05,48.3,45.5,90,,231
2024-04-25 10:00:00,1012.80,48.0,45.8,92,0,0,,,,,,
2024-04-25 10:15:00,1012.60,49.0,47.1,92,0,0,,,,,,
2024-04-25 10:25:00,1012.50,49.0,47.1,92,0,0,,,,,,
2024-04-25 10:40:00,1012.30,49.0,47.3,93,0,0,1011.96,48.2,45.7,90,,46
2024-04-25 10:50:00,1012.10,49.0,47.3,93,0,0,1011.96,48.2,45.7,90,,231
2024-04-25 10:55:00,1012.00,49.0,47.3,93,0,0,1011.96,48.2,45.7,90,,231
2024-04-25 11:00:00,1011.90,49.0,47.4,94,0,0,,,,,,
2024-04-25 11:15:00,1011.70,49.0,47.4,94,0,0,,,,,,
2024-04-25 11:30:00,1011.50,49.0,47.6,94,0,0,,,,,,
2024-04-25 11:45:00,1011.30,49.0,47.6,94,0,0,1011.21,48.6,46.1,90,,231
2024-04-25 11:50:00,1011.20,49.0,47.6,94,0,0,1011.21,48.6,46.1,90,,231
2024-04-25 11:55:00,1011.10,49.0,47.6,94,0,0,1011.21,48.6,46.1,90,,231
2024-04-25 12:00:00,1011.00,49.0,47.6,94,0,0,,,,,,
2024-04-25 12:05:00,1010.90,49.0,47.6,94,0,0,,,,,,
2024-04-25 12:30:00,1010.50,49.0,47.9,96,0,0,,,,,,
2024-04-25 12:45:00,1010.20,48.0,46.9,95,0,0,1010.30,48.1,46.3,93,,231
2024-04-25 12:50:00,1010.10,48.0,46.9,95,0,0,1010.30,48.1,46.3,93,,231
2024-04-25 12:55:00,1010.10,49.0,47.9,95,0,0,1010.30,48.1,46.3,93,,231
2024-04-25 13:00:00,1010.10,49.0,47.9,96,0,0,,,,,,
2024-04-25 13:15:00,1009.80,49.0,47.9,96,0,0,,,,,,
2024-04-25 13:25:00,1009.70,49.0,48.2,96,0,0,,,,,,
2024-04-25 13:45:00,1009.50,49.0,48.2,96,0,0,,,,,,
2024-04-25 14:00:00,1009.40,50.0,49.2,96,0,0,,,,,,
2024-04-25 14:10:00,1009.30,50.0,49.2,96,0,0,,,,,,
2024-04-25 14:30:00,1009.10,50.0,49.2,96,0,0,,,,,,
2024-04-25 14:45:00,1009.10,50.0,49.2,96,0,0,,,,,,
2024-04-25 15:00:00,1009.00,50.0,49.2,96,0,0,,,,,,
2024-04-25 15:15:00,1008.70,50.0,49.2,96,0,0,,,,,,
2024-04-25 15:30:00,1008.70,47.0,45.9,96,0,0,,,,,,
2024-04-25 16:15:00,1008.40,49.0,47.9,96,0,0,,,,,,
2024-04-25 16:25:00,1008.20,48.0,47.2,97,0,0,,,,,,
2024-04-25 17:55:00,1008.30,48.0,47.2,97,0,0,,,,,,
2024-04-25 18:15:00,1008.30,48.0,47.2,97,0,0,,,,,,
2024-04-25 18:30:00,1008.30,48.0,47.2,97,0,0,,,,,,
2024-04-25 18:45:00,1008.30,48.0,47.2,97,0,0,,,,,,
2024-04-25 19:00:00,1008.30,48.0,46.9,95,0,0,,,,,,
2024-04-25 19:15:00,1008.40,48.0,47.2,97,0,0,,,,,,
2024-04-25 19:30:00,1008.10,49.0,47.9,96,0,0,,,,,,
2024-04-25 19:45:00,1007.90,50.0,48.9,95,0,0,,,,,,
2024-04-25 20:00:00,1007.90,50.0,48.9,95,0,0,,,,,,
2024-04-25 20:15:00,1007.80,50.0,48.9,95,0,0,,,,,,
2024-04-25 20:30:00,1007.60,51.0,49.6,95,0,0,,,,,,
2024-04-25 20:45:00,1007.60,51.0,49.3,93,0,0,,,,,,
2024-04-25 20:55:00,1007.40,51.0,49.0,93,0,0,,,,,,
2024-04-25 21:15:00,1007.40,51.0,48.5,90,0,0,,,,,,
2024-04-25 21:30:00,1007.40,51.0,48.5,90,0,0,,,,,,
2024-04-25 21:35:00,1007.30,51.0,48.5,90,0,0,,,,,,
2024-04-25 22:00:00,1007.10,51.0,48.5,90,0,0,,,,,,
2024-04-25 22:15:00,1007.00,52.0,48.9,89,0,0,,,,,,
2024-04-25 23:30:00,1006.30,53.0,49.2,86,0,0,,,,,,
2024-04-25 23:45:00,1006.30,52.0,48.2,86,0,0,,,,,,
2024-04-26 00:00:00,1006.20,52.0,47.9,85,0,0,,,,,,
2024-04-26 00:25:00,1005.80,52.0,48.6,88,0,0,,,,,,
2024-04-26 00:40:00,1005.50,52.0,48.8,88,0,0,1005.63,52.0,48.9,88,,47
2024-04-26 00:50:00,1005.50,52.0,48.5,87,0,0,1005.63,52.9,48.9,86,,231
2024-04-26 00:55:00,1005.40,52.0,48.5,87,0,0,1005.63,52.9,48.9,86,,231
2024-04-29 16:45:00,1017.30,43.0,41.7,95,0,0,,,,,,
2024-04-29 16:50:00,1017.40,44.0,42.7,94,0,0,,,,,,
2024-04-29 17:15:00,1017.30,44.0,41.8,92,0,0,,,,,,
2024-04-29 17:30:00,1017.60,45.0,42.5,90,0,0,,,,,,
2024-04-29 17:45:00,1017.70,45.0,42.2,90,0,0,,,,,,
2024-04-29 18:00:00,1017.70,46.0,42.6,88,0,0,,,,,,
2024-04-29 18:15:00,1017.80,48.0,44.9,88,0,0,,,,,,
2024-04-29 18:30:00,1017.90,48.0,44.3,87,0,0,,,,,,
2024-04-29 18:45:00,1017.80,48.0,44.0,85,0,0,,,,,,
2024-04-29 19:00:00,1017.80,48.0,44.0,85,0,0,,,,,,
2024-04-29 19:10:00,1017.90,50.0,45.7,84,0,0,,,,,,
2024-04-29 19:30:00,1017.90,51.0,45.4,81,0,0,,,,,,
2024-04-29 19:45:00,1017.90,51.0,44.4,77,0,0,,,,,,
2024-04-29 20:00:00,1017.90,49.0,43.8,82,0,0,,,,,,
2024-04-29 20:05:00,1018.00,50.0,45.4,84,0,0,,,,,,
2024-04-29 20:30:00,1018.20,51.0,45.4,81,0,0,,,,,,
2024-04-29 20:45:00,1018.30,52.0,45.7,78,0,0,,,,,,
2024-04-29 20:55:00,1018.30,54.0,46.6,76,0,0,,,,,,
2024-04-29 21:10:00,1018.30,55.0,45.8,70,0,0,,,,,,
2024-04-29 21:30:00,1018.30,55.0,47.2,74,0,0,,,,,,
2024-04-29 21:45:00,1018.60,56.0,48.2,75,0,0,,,,,,
2024-04-29 22:00:00,1018.50,56.0,46.7,70,0,0,,,,,,
2024-04-29 22:15:00,1018.60,56.0,47.1,71,0,0,,,,,,
2024-04-29 22:30:00,1018.60,55.0,46.1,71,0,0,,,,,,
2024-04-29 22:45:00,1018.60,53.0,44.2,72,0,0,,,,,,
2024-04-29 23:00:00,1018.50,53.0,44.6,73,0,0,,,,,,
2024-04-29 23:10:00,1018.60,53.0,44.2,72,0,0,,,,,,
2024-04-29 23:30:00,1018.40,52.0,44.0,73,0,0,,,,,,
2024-04-29 23:45:00,1018.30,51.0,43.0,74,0,0,,,,,,
2024-04-30 00:15:00,1018.30,52.0,43.6,73,0,0,,,,,,
2024-04-30 00:25:00,1018.30,51.0,43.0,74,0,0,,,,,,
2024-04-30 00:40:00,1018.40,51.0,43.4,75,0,0,1018.57,49.3,40.5,71,,50
2024-04-30 00:45:00,1018.50,50.0,42.8,76,0,0,1018.57,50.8,41.7,70,,232
2024-04-30 00:50:00,1018.50,50.0,43.5,78,0,0,1018.57,50.9,41.7,70,,232
2024-04-30 00:55:00,1018.50,50.0,43.5,78,0,0,1018.57,50.9,41.7,70,,232
2024-04-30 01:00:00,1018.40,50.0,43.4,77,0,0,,,,,,
2024-04-30 01:10:00,1018.50,50.0,43.8,79,0,0,,,,,,
2024-04-30 01:30:00,1018.40,49.0,41.8,76,0,0,,,,,,
2024-04-30 01:40:00,1018.30,49.0,42.8,79,0,0,1018.58,47.1,42.3,83,,55
2024-04-30 01:45:00,1018.30,48.0,41.8,79,0,0,1018.58,48.2,42.8,81,,231
2024-04-30 01:50:00,1018.30,48.0,42.5,81,0,0,1018.56,48.2,42.8,81,,231
2024-04-30 01:55:00,1018.30,48.0,42.8,82,0,0,1018.56,48.2,42.3,79,,231
2024-04-30 02:00:00,1018.30,48.0,43.1,83,0,0,,,,,,
2024-04-30 02:15:00,1018.10,47.0,43.0,85,0,0,,,,,,
2024-04-30 02:30:00,1018.20,47.0,43.3,86,0,0,,,,,,
2024-04-30 02:40:00,1018.30,46.0,42.6,87,0,0,1018.54,45.7,42.4,88,,63
2024-04-30 02:45:00,1018.30,46.0,42.6,87,0,0,1018.54,46.7,42.4,85,,231
2024-04-30 02:50:00,1018.30,46.0,42.9,88,0,0,1018.54,46.7,42.4,85,,231
2024-04-30 02:55:00,1018.30,46.0,42.9,88,0,0,1018.54,46.7,42.4,84,,231
2024-04-30 03:15:00,1018.40,46.0,42.6,88,0,0,,,,,,
2024-04-30 03:30:00,1018.40,45.0,41.7,87,0,0,,,,,,
2024-04-30 03:40:00,1018.50,45.0,41.3,86,0,0,1018.74,45.4,42.0,87,,47
2024-04-30 03:45:00,1018.50,45.0,41.3,86,0,0,1018.74,45.4,42.0,87,,231
2024-04-30 03:50:00,1018.50,45.0,41.3,86,0,0,1018.74,45.4,42.0,87,,231
2024-04-30 04:00:00,1018.70,45.0,41.7,87,0,0,,,,,,
2024-04-30 04:15:00,1018.70,45.0,41.7,87,0,0,,,,,,
2024-04-30 04:30:00,1018.60,45.0,41.4,87,0,0,,,,,,
2024-04-30 04:40:00,1018.70,45.0,41.3,86,0,0,1018.92,44.8,41.4,87,,56
2024-04-30 04:45:00,1018.70,45.0,41.6,87,0,0,1018.92,44.7,41.4,88,,231
2024-04-30 04:50:00,1018.70,45.0,41.9,88,0,0,1018.92,44.8,41.4,87,,231
2024-04-30 05:00:00,1018.80,45.0,42.2,90,0,0,,,,,,
2024-04-30 05:15:00,1018.80,44.0,41.5,90,0,0,,,,,,
2024-04-30 05:25:00,1018.80,44.0,41.8,92,0,0,,,,,,
2024-04-30 05:40:00,1018.80,43.0,41.1,92,0,0,1018.79,43.3,41.3,92,,49
2024-04-30 05:45:00,1018.80,43.0,41.1,92,0,0,1018.79,44.4,41.3,88,,231
2024-04-30 05:55:00,1018.70,43.0,41.4,93,0,0,1018.80,44.4,41.3,88,,231
2024-04-30 06:00:00,1018.60,43.0,41.4,93,0,0,,,,,,
2024-04-30 06:10:00,1018.50,42.0,40.4,93,0,0,,,,,,
2024-04-30 06:30:00,1018.40,42.0,40.4,93,0,0,,,,,,
2024-04-30 06:40:00,1018.40,42.0,40.4,93,0,0,1018.58,42.5,40.5,92,,14
2024-04-30 06:45:00,1018.40,42.0,40.6,94,0,0,1018.58,43.6,40.5,88,,231
2024-04-30 06:50:00,1018.40,42.0,40.6,94,0,0,1018.57,43.6,40.5,88,,231
2024-04-30 06:55:00,1018.40,42.0,40.6,94,0,0,1018.57,43.6,40.5,88,,231
2024-04-30 07:00:00,1018.30,42.0,40.7,94,0,0,,,,,,
2024-04-30 07:15:00,1018.50,42.0,40.7,94,0,0,,,,,,
2024-04-30 07:30:00,1018.60,42.0,40.9,95,0,0,,,,,,
2024-04-30 07:40:00,1018.60,42.0,40.6,94,0,0,1018.69,42.3,41.0,95,,47
2024-04-30 07:45:00,1018.60,42.0,40.6,94,0,0,1018.69,43.4,41.0,91,,231
2024-04-30 07:50:00,1018.50,42.0,40.9,95,0,0,1018.69,43.4,41.0,91,,231
2024-04-30 07:55:00,1018.30,42.0,40.9,95,0,0,1018.69,43.4,40.8,90,,231
2024-04-30 08:00:00,1018.50,42.0,40.9,95,0,0,,,,,,
2024-04-30 08:15:00,1018.60,42.0,40.9,95,0,0,,,,,,
2024-04-30 08:25:00,1018.60,42.0,40.9,95,0,0,,,,,,
2024-04-30 08:45:00,1018.50,42.0,40.9,95,0,0,1018.89,42.9,40.3,90,,231
2024-04-30 08:50:00,1018.50,41.0,39.9,95,0,0,1018.89,42.9,40.3,90,,231
2024-04-30 08:55:00,1018.50,41.0,39.9,95,0,0,1018.89,42.9,40.4,90,,231
2024-04-30 09:00:00,1018.30,41.0,40.0,96,0,0,,,,,,
2024-04-30 09:10:00,1018.30,41.0,40.0,96,0,0,,,,,,
2024-04-30 09:30:00,1018.20,41.0,40.2,96,0,0,,,,,,
2024-04-30 09:35:00,1018.30,41.0,40.2,96,0,0,,,,,,
2024-04-30 09:50:00,1018.20,41.0,40.2,96,0,0,1018.31,43.2,40.8,90,,231
2024-04-30 10:00:00,1018.20,42.0,41.2,96,0,0,,,,,,
2024-04-30 10:15:00,1018.10,41.0,40.2,96,0,0,,,,,,
2024-04-30 10:30:00,1018.10,41.0,40.2,96,0,0,,,,,,
2024-04-30 10:40:00,1018.10,41.0,40.2,96,0,0,1018.40,42.0,40.4,94,,51
2024-04-30 10:45:00,1018.20,42.0,41.2,96,0,0,1018.40,43.3,40.4,89,,231
2024-04-30 10:55:00,1018.30,42.0,41.2,96,0,0,1018.40,43.3,40.4,89,,231
2024-04-30 11:00:00,1018.30,42.0,41.2,96,0,0,,,,,,
2024-04-30 11:15:00,1018.30,42.0,41.2,96,0,0,,,,,,
2024-04-30 11:30:00,1018.20,41.0,40.2,96,0,0,,,,,,
2024-04-30 11:40:00,1018.20,41.0,40.2,96,0,0,1018.33,41.4,39.4,92,,72
2024-04-30 11:45:00,1018.20,41.0,40.2,96,0,0,1018.33,42.9,40.2,90,,231
2024-04-30 11:50:00,1018.20,41.0,40.2,96,0,0,1018.33,42.9,40.2,90,,231
2024-04-30 11:55:00,1018.10,41.0,40.2,96,0,0,1018.33,42.9,40.2,90,,231
2024-04-30 12:15:00,1018.00,41.0,40.2,96,0,0,,,,,,
2024-04-30 12:30:00,1018.00,41.0,40.2,96,0,0,,,,,,
2024-04-30 12:40:00,1018.10,41.0,40.2,96,0,0,1018.38,41.1,39.8,95,,47
2024-04-30 12:45:00,1018.10,41.0,40.2,96,0,0,1018.37,42.6,39.8,89,,231
2024-04-30 12:50:00,1018.10,40.0,39.2,96,0,0,1018.37,42.6,39.8,89,,231
2024-04-30 12:55:00,1018.10,40.0,39.2,96,0,0,1018.38,42.6,39.8,89,,231
2024-04-30 13:00:00,1018.10,41.0,40.2,96,0,0,,,,,,
2024-04-30 13:15:00,1018.20,41.0,40.2,96,0,0,,,,,,
2024-04-30 13:30:00,1018.40,41.0,40.5,98,0,0,,,,,,
2024-04-30 13:45:00,1018.30,41.0,40.2,96,0,0,,,,,,
2024-04-30 14:00:00,1018.40,42.0,41.5,98,0,0,,,,,,
2024-04-30 14:15:00,1018.50,42.0,41.2,96,0,0,,,,,,
2024-04-30 14:30:00,1018.60,42.0,41.5,98,0,0,,,,,,
2024-04-30 14:45:00,1018.50,42.0,41.2,96,0,0,,,,,,
2024-04-30 15:00:00,1018.70,42.0,41.2,96,0,0,,,,,,
2024-04-30 15:15:00,1018.80,43.0,42.2,97,0,0,,,,,,
2024-04-30 15:30:00,1018.90,43.0,42.2,97,0,0,,,,,,
2024-04-30 15:45:00,1019.00,44.0,43.2,96,0,0,,,,,,
2024-04-30 16:00:00,1019.10,44.0,42.9,95,0,0,,,,,,
2024-04-30 16:15:00,1019.20,44.0,42.9,95,0,0,,,,,,
2024-04-30 16:30:00,1019.20,44.0,42.9,95,0,0,,,,,,
2024-04-30 16:40:00,1019.20,45.0,43.4,94,0,0,,,,,,
2024-04-30 17:00:00,1019.60,47.0,44.5,90,0,0,,,,,,
2024-04-30 17:10:00,1019.70,47.0,44.2,89,0,0,,,,,,
2024-04-30 17:30:00,1019.90,48.0,44.3,87,0,0,,,,,,
2024-04-30 17:45:00,1019.90,48.0,43.7,85,0,0,,,,,,
2024-04-30 18:00:00,1020.00,47.0,43.0,85,0,0,,,,,,
2024-04-30 18:15:00,1020.00,46.0,41.8,85,0,0,,,,,,
2024-04-30 18:30:00,1020.20,47.0,42.7,85,0,0,,,,,,
2024-04-30 18:40:00,1020.30,47.0,42.4,84,0,0,,,,,,
2024-04-30 19:00:00,1020.30,47.0,42.4,84,0,0,,,,,,
2024-04-30 19:15:00,1020.20,48.0,44.3,87,0,0,,,,,,
2024-04-30 19:30:00,1020.20,50.0,46.6,88,0,0,,,,,,
2024-04-30 19:45:00,1020.20,50.0,44.7,81,0,0,,,,,,
2024-04-30 20:00:00,1020.20,50.0,45.7,84,0,0,,,,,,
2024-04-30 20:15:00,1020.10,52.0,46.0,79,0,0,,,,,,
2024-04-30 20:30:00,1020.00,53.0,46.3,78,0,0,,,,,,
2024-04-30 20:45:00,1020.10,52.0,45.4,77,0,0,,,,,,
2024-04-30 21:00:00,1020.10,54.0,47.0,76,0,0,,,,,,
2024-04-30 21:15:00,1020.10,53.0,45.6,76,0,0,,,,,,
2024-04-30 21:30:00,1020.10,54.0,45.5,72,0,0,,,,,,
2024-04-30 21:40:00,1020.20,55.0,46.9,74,0,0,,,,,,
2024-04-30 22:00:00,1020.10,54.0,46.3,75,0,0,,,,,,
2024-04-30 22:15:00,1020.10,53.0,46.0,76,0,0,,,,,,
2024-04-30 22:30:00,1020.10,53.0,46.0,76,0,0,,,,,,
2024-04-30 22:45:00,1020.10,52.0,45.0,77,0,0,,,,,,
2024-04-30 22:55:00,1020.10,53.0,46.0,76,0,0,,,,,,
2024-04-30 23:15:00,1020.20,54.0,46.6,76,0,0,,,,,,
2024-04-30 23:20:00,1020.20,54.0,47.0,76,0,0,,,,,,
2024-04-30 23:45:00,1020.20,53.0,45.6,76,0,0,,,,,,
2024-05-01 00:15:00,1020.10,53.0,46.0,76,0,0,,,,,,
2024-05-01 00:30:00,1020.20,53.0,45.6,76,0,0,,,,,,
2024-05-01 00:40:00,1020.20,54.0,47.4,78,0,0,1020.58,52.8,40.8,63,,41
2024-05-01 00:45:00,1020.20,53.0,45.7,76,0,0,1020.58,54.7,42.4,63,,231
2024-05-01 00:55:00,1020.10,52.0,45.1,77,0,0,1020.58,54.7,41.9,61,,231
2024-05-01 01:00:00,1020.20,53.0,46.0,76,0,0,,,,,,
2024-05-01 01:15:00,1020.20,53.0,45.6,76,0,0,,,,,,
2024-05-01 01:30:00,1020.20,54.0,45.9,73,0,0,,,,,,
2024-05-01 01:40:00,1020.20,53.0,45.0,74,0,0,1020.73,52.1,40.6,64,,127
2024-05-01 01:45:00,1020.30,53.0,46.0,77,0,0,1020.73,52.9,41.8,65,,231
2024-05-01 01:55:00,1020.50,52.0,45.1,77,0,0,1020.73,52.9,41.4,64,,231
2024-05-01 02:00:00,1020.50,52.0,45.7,78,0,0,,,,,,
2024-05-01 02:10:00,1020.60,51.0,45.4,81,0,0,,,,,,
2024-05-01 02:30:00,1020.60,51.0,45.0,80,0,0,,,,,,
2024-05-01 02:40:00,1020.70,50.0,44.4,81,0,0,1020.92,49.8,42.1,74,,40
2024-05-01 02:45:00,1020.70,50.0,44.7,82,0,0,1020.92,49.8,43.0,77,,231
2024-05-01 02:50:00,1020.70,50.0,44.7,82,0,0,1020.92,49.8,43.0,77,,231
2024-05-01 02:55:00,1020.70,50.0,44.7,82,0,0,1020.92,49.8,42.6,76,,231
2024-05-01 03:00:00,1020.70,50.0,45.0,82,0,0,,,,,,
2024-05-01 03:15:00,1020.90,49.0,43.8,82,0,0,,,,,,
2024-05-01 03:30:00,1021.00,48.0,43.4,84,0,0,,,,,,
2024-05-01 03:40:00,1021.10,48.0,44.0,85,0,0,1021.43,47.8,42.5,81,,52
2024-05-01 03:55:00,1021.40,48.0,43.7,84,0,0,1021.43,47.8,42.5,81,,231
2024-05-01 04:00:00,1021.40,48.0,44.0,85,0,0,,,,,,
2024-05-01 04:15:00,1021.60,48.0,44.0,85,0,0,,,,,,
2024-05-01 04:30:00,1021.80,48.0,44.3,87,0,0,,,,,,
2024-05-01 04:45:00,1021.90,48.0,44.6,87,0,0,1022.02,47.2,42.8,84,,231
2024-05-01 04:50:00,1022.00,48.0,44.9,88,0,0,1022.02,47.2,42.8,84,,231
2024-05-01 04:55:00,1021.90,48.0,44.9,88,0,0,1022.02,47.2,42.8,84,,231
2024-05-01 05:00:00,1021.90,48.0,45.2,90,0,0,,,,,,
2024-05-01 05:10:00,1021.90,48.0,45.2,90,0,0,,,,,,
2024-05-01 05:40:00,1022.00,48.0,45.7,91,0,0,1022.09,46.8,42.8,85,,75
2024-05-01 05:50:00,1022.00,48.0,45.7,91,0,0,1022.09,46.8,42.8,85,,231
2024-05-01 05:55:00,1022.00,47.0,44.5,90,0,0,1022.09,46.8,42.8,85,,231
2024-05-01 06:00:00,1022.00,47.0,44.5,90,0,0,,,,,,
2024-05-01 06:15:00,1022.10,47.0,44.8,92,0,0,,,,,,
2024-05-01 06:30:00,1022.00,47.0,44.8,92,0,0,,,,,,
2024-05-01 06:35:00,1022.10,47.0,44.8,92,0,0,,,,,,
2024-05-01 06:50:00,1022.20,46.0,43.8,91,0,0,1022.46,46.2,42.5,86,,231
2024-05-01 06:55:00,1022.20,46.0,43.8,91,0,0,1022.46,46.2,42.5,86,,231
2024-05-01 07:15:00,1022.30,46.0,43.2,89,0,0,,,,,,
2024-05-01 07:30:00,1022.30,46.0,42.6,88,0,0,,,,,,
2024-05-01 07:40:00,1022.40,46.0,42.3,86,0,0,1022.90,44.8,41.3,87,,44
2024-05-01 07:45:00,1022.50,46.0,42.3,86,0,0,1022.82,44.8,41.3,87,,232
2024-05-01 07:50:00,1022.50,46.0,42.0,85,0,0,1022.90,44.8,41.3,87,,232
2024-05-01 08:00:00,1022.60,46.0,41.8,85,0,0,,,,,,
2024-05-01 08:15:00,1022.70,46.0,41.4,83,0,0,,,,,,
2024-05-01 08:30:00,1022.80,47.0,41.8,81,0,0,,,,,,
2024-05-01 08:35:00,1022.80,47.0,42.1,83,0,0,,,,,,
2024-05-01 08:50:00,1022.80,47.0,41.5,81,0,0,1023.11,43.6,40.2,87,,232
2024-05-01 08:55:00,1022.80,47.0,41.2,80,0,0,1023.23,43.6,40.2,87,,232
2024-05-01 09:00:00,1022.80,47.0,41.8,81,0,0,,,,,,
2024-05-01 09:15:00,1023.00,47.0,41.5,81,0,0,,,,,,
2024-05-01 09:30:00,1023.10,47.0,40.5,77,0,0,,,,,,
2024-05-01 09:40:00,1023.10,47.0,40.2,77,0,0,1023.34,43.5,39.3,85,,72
2024-05-01 09:45:00,1023.10,47.0,40.5,78,0,0,1023.34,43.0,39.9,88,,231
2024-05-01 09:55:00,1023.20,47.0,40.9,79,0,0,1023.34,44.8,39.9,82,,231
2024-05-01 10:00:00,1023.20,47.0,41.1,79,0,0,,,,,,
2024-05-01 10:15:00,1023.20,47.0,41.1,79,0,0,,,,,,
2024-05-01 10:30:00,1023.30,47.0,41.5,81,0,0,,,,,,
2024-05-01 10:40:00,1023.30,47.0,41.8,82,0,0,1023.65,43.4,39.2,85,,28
2024-05-01 10:45:00,1023.40,47.0,41.8,82,0,0,1023.65,42.2,39.8,91,,231
2024-05-01 10:50:00,1023.40,47.0,41.8,82,0,0,1023.65,43.4,39.8,87,,231
2024-05-01 10:55:00,1023.50,47.0,41.5,81,0,0,1023.65,43.4,39.8,87,,231
2024-05-01 11:00:00,1023.50,47.0,41.8,81,0,0,,,,,,
2024-05-01 11:15:00,1023.50,47.0,41.8,81,0,0,,,,,,
2024-05-01 11:25:00,1023.50,47.0,41.8,81,0,0,,,,,,
2024-05-01 11:40:00,1023.50,48.0,42.8,82,0,0,1023.70,43.8,39.7,85,,80
2024-05-01 11:45:00,1023.50,47.0,42.1,83,0,0,1023.70,43.0,40.1,89,,231
2024-05-01 11:50:00,1023.50,47.0,42.1,83,0,0,1023.70,43.0,40.1,89,,231
2024-05-01 11:55:00,1023.50,47.0,42.4,83,0,0,1023.70,43.0,40.1,89,,231
2024-05-01 12:15:00,1023.50,46.0,42.4,86,0,0,,,,,,
2024-05-01 12:25:00,1023.50,45.0,41.7,87,0,0,,,,,,
2024-05-01 12:40:00,1023.50,45.0,41.6,87,0,0,1023.69,43.2,39.1,85,,53
2024-05-01 12:50:00,1023.50,45.0,41.3,86,0,0,1023.69,42.4,39.7,89,,231
2024-05-01 13:00:00,1023.50,45.0,41.4,87,0,0,,,,,,
2024-05-01 13:15:00,1023.50,45.0,41.4,87,0,0,,,,,,
2024-05-01 13:30:00,1023.60,44.0,40.7,88,0,0,,,,,,
2024-05-01 13:45:00,1023.60,45.0,42.2,90,0,0,,,,,,
2024-05-01 14:00:00,1023.70,45.0,42.2,90,0,0,,,,,,
2024-05-01 14:15:00,1023.60,45.0,42.2,90,0,0,,,,,,
2024-05-01 14:30:00,1023.70,45.0,42.5,90,0,0,,,,,,
2024-05-01 14:45:00,1023.80,45.0,42.5,90,0,0,,,,,,
2024-05-01 14:50:00,1023.80,45.0,42.8,92,0,0,,,,,,
2024-05-01 15:15:00,1023.90,46.0,43.8,92,0,0,,,,,,
2024-05-01 15:30:00,1023.90,46.0,43.8,92,0,0,,,,,,
2024-05-01 15:45:00,1024.00,46.0,44.1,92,0,0,,,,,,
2024-05-01 16:00:00,1023.80,46.0,43.8,92,0,0,,,,,,
2024-05-01 16:15:00,1023.90,47.0,44.5,90,0,0,,,,,,
2024-05-01 16:30:00,1023.70,47.0,44.5,90,0,0,,,,,,
2024-05-01 16:45:00,1023.70,48.0,45.2,90,0,0,,,,,,
2024-05-01 17:00:00,1023.60,48.0,44.6,88,0,0,,,,,,
2024-05-01 17:15:00,1023.60,50.0,46.0,86,0,0,,,,,,
2024-05-01 17:30:00,1023.50,49.0,44.4,84,0,0,,,,,,
2024-05-01 17:40:00,1023.50,50.0,45.7,84,0,0,,,,,,
2024-05-01 18:00:00,1023.40,51.0,46.3,84,0,0,,,,,,
2024-05-01 18:15:00,1023.20,53.0,47.6,81,0,0,,,,,,
2024-05-01 18:30:00,1023.30,51.0,44.7,79,0,0,,,,,,
2024-05-01 18:45:00,1023.20,50.0,44.7,81,0,0,,,,,,
2024-05-01 18:55:00,1023.20,50.0,44.7,81,0,0,,,,,,
2024-05-01 19:15:00,1022.90,51.0,45.4,81,0,0,,,,,,
2024-05-01 19:30:00,1022.80,53.0,46.7,78,0,0,,,,,,
2024-05-01 19:45:00,1022.60,54.0,47.3,78,0,0,,,,,,
2024-05-01 20:00:00,1022.40,55.0,46.9,74,0,0,,,,,,
2024-05-01 20:15:00,1022.30,56.0,47.8,74,0,0,,,,,,
2024-05-01 20:25:00,1022.10,56.0,47.5,73,0,0,,,,,,
2024-05-01 20:45:00,1021.90,56.0,46.7,70,0,0,,,,,,
2024-05-01 21:00:00,1021.60,56.0,45.6,68,0,0,,,,,,
2024-05-01 21:15:00,1021.50,57.0,46.1,66,0,0,,,,,,
2024-05-01 21:30:00,1021.30,58.0,45.9,63,0,0,,,,,,
2024-05-01 21:45:00,1021.10,58.0,45.0,61,0,0,,,,,,
2024-05-01 22:00:00,1021.00,58.0,44.6,61,0,0,,,,,,
2024-05-01 22:15:00,1020.80,59.0,46.4,62,0,0,,,,,,
2024-05-01 22:30:00,1020.60,58.0,44.6,61,0,0,,,,,,
2024-05-01 22:40:00,1020.60,58.0,44.6,61,0,0,,,,,,
2024-05-01 23:00:00,1020.30,59.0,42.4,54,0,0,,,,,,
2024-05-01 23:15:00,1020.10,59.0,48.1,67,0,0,,,,,,
2024-05-01 23:30:00,1020.10,58.0,46.3,64,0,0,,,,,,
2024-05-01 23:45:00,1020.00,58.0,48.3,70,0,0,,,,,,
2024-05-02 00:15:00,1019.70,58.0,47.1,66,0,0,,,,,,
2024-05-02 00:30:00,1019.60,58.0,46.3,64,0,0,,,,,,
2024-05-02 00:40:00,1019.60,56.0,47.2,72,0,0,1019.65,53.1,44.7,73,,50
2024-05-02 00:45:00,1019.60,56.0,47.2,72,0,0,1019.65,54.5,46.0,73,,232
2024-05-02 00:50:00,1019.60,56.0,46.9,71,0,0,1019.65,54.5,46.0,73,,232
2024-05-02 01:00:00,1019.50,54.0,45.2,72,0,0,,,,,,
2024-05-02 01:15:00,1019.40,52.0,43.6,73,0,0,,,,,,
2024-05-02 01:30:00,1019.10,52.0,43.6,73,0,0,,,,,,
2024-05-02 01:45:00,1019.00,52.0,43.7,73,0,0,1019.12,52.8,45.6,76,,231
2024-05-02 01:50:00,1018.90,51.0,42.7,73,0,0,1019.12,52.8,45.6,76,,231
2024-05-02 01:55:00,1018.90,51.0,43.1,74,0,0,1019.12,52.8,45.6,76,,231
2024-05-02 02:00:00,1018.90,51.0,43.0,74,0,0,,,,,,
2024-05-02 02:10:00,1018.80,52.0,44.0,73,0,0,,,,,,
2024-05-02 02:30:00,1018.70,52.0,44.0,73,0,0,,,,,,
2024-05-02 02:40:00,1018.70,52.0,44.1,74,0,0,1018.80,51.6,44.6,76,,53
2024-05-02 02:50:00,1018.60,52.0,44.1,74,0,0,1018.80,51.6,44.6,76,,231
2024-05-02 02:55:00,1018.70,52.0,43.4,72,0,0,1018.80,51.6,44.6,76,,231
2024-05-02 03:00:00,1018.70,52.0,43.6,73,0,0,,,,,,
2024-05-02 03:15:00,1018.70,51.0,43.4,75,0,0,,,,,,
2024-05-02 03:30:00,1018.60,50.0,42.7,76,0,0,,,,,,
2024-05-02 03:40:00,1018.60,50.0,42.8,76,0,0,1018.63,49.5,43.7,80,,50
2024-05-02 03:45:00,1018.60,50.0,42.8,76,0,0,1018.67,49.5,43.7,80,,231
2024-05-02 03:55:00,1018.60,49.0,41.8,76,0,0,1018.67,49.5,43.7,80,,231
2024-05-02 04:00:00,1018.50,49.0,42.4,77,0,0,,,,,,
2024-05-02 04:15:00,1018.70,49.0,44.7,85,0,0,,,,,,
2024-05-02 04:30:00,1018.80,49.0,45.3,86,0,0,,,,,,
2024-05-02 04:40:00,1018.70,48.0,44.3,86,0,0,1018.82,48.0,42.4,80,,47
2024-05-02 04:45:00,1018.70,48.0,44.6,87,0,0,1018.82,48.0,42.4,80,,231
2024-05-02 04:50:00,1018.70,48.0,44.9,88,0,0,1018.82,48.0,42.4,80,,231
2024-05-02 04:55:00,1018.70,48.0,44.9,88,0,0,1018.82,48.0,42.4,80,,231
2024-05-02 05:15:00,1018.50,48.0,45.5,91,0,0,,,,,,
2024-05-02 05:30:00,1018.50,48.0,45.5,91,0,0,,,,,,
2024-05-02 05:40:00,1018.50,48.0,45.7,91,0,0,1018.59,47.3,41.8,81,,50
2024-05-02 05:45:00,1018.50,48.0,45.7,91,0,0,1018.59,47.3,41.8,81,,231
2024-05-02 05:50:00,1018.40,48.0,45.7,91,0,0,1018.59,47.3,41.8,81,,231
2024-05-02 05:55:00,1018.30,48.0,45.7,91,0,0,1018.59,47.3,41.8,81,,231
2024-05-02 06:00:00,1018.30,48.0,45.8,92,0,0,,,,,,
2024-05-02 06:15:00,1018.20,48.0,45.8,92,0,0,,,,,,
2024-05-02 06:30:00,1018.10,47.0,44.2,89,0,0,,,,,,
2024-05-02 06:40:00,1018.10,47.0,43.9,88,0,0,1018.15,46.0,41.0,82,,57
2024-05-02 06:45:00,1018.00,47.0,43.9,88,0,0,1018.15,46.8,41.0,80,,230
2024-05-02 06:50:00,1018.00,47.0,43.9,88,0,0,1018.15,46.8,41.0,80,,230
2024-05-02 07:00:00,1018.00,47.0,43.6,87,0,0,,,,,,
2024-05-02 07:15:00,1017.90,47.0,43.3,86,0,0,,,,,,
2024-05-02 07:30:00,1017.90,47.0,43.3,86,0,0,,,,,,
2024-05-02 07:40:00,1017.90,47.0,43.6,87,0,0,1017.91,45.7,40.3,81,,69
2024-05-02 07:45:00,1017.90,47.0,43.6,87,0,0,1017.91,46.7,40.3,78,,231
2024-05-02 07:50:00,1017.80,47.0,44.8,91,0,0,1017.91,46.7,40.3,78,,231
2024-05-02 07:55:00,1017.80,47.0,43.6,87,0,0,1017.91,46.7,40.3,78,,231
2024-05-02 08:00:00,1017.80,46.0,42.6,88,0,0,,,,,,
2024-05-02 08:15:00,1017.60,46.0,42.6,88,0,0,,,,,,
2024-05-02 08:30:00,1017.40,47.0,43.9,89,0,0,,,,,,
2024-05-02 08:45:00,1017.40,47.0,43.6,87,0,0,1017.59,46.6,40.0,77,,231
2024-05-02 08:55:00,1017.40,47.0,43.6,87,0,0,1017.59,46.6,40.0,77,,231
2024-05-02 09:30:00,1017.30,46.0,42.6,88,0,0,,,,,,
2024-05-02 09:40:00,1017.20,46.0,42.6,87,0,0,1017.46,45.1,41.5,87,,51
2024-05-02 09:45:00,1017.20,46.0,42.9,88,0,0,1017.46,46.0,41.5,84,,232
2024-05-02 09:50:00,1017.10,46.0,42.9,88,0,0,1017.46,46.0,41.5,84,,232
2024-05-02 09:55:00,1017.10,46.0,42.6,87,0,0,1017.46,46.0,41.8,85,,232
2024-05-02 10:00:00,1017.10,46.0,42.6,88,0,0,,,,,,
2024-05-02 10:15:00,1017.10,46.0,42.9,88,0,0,,,,,,
2024-05-02 10:30:00,1017.10,46.0,43.2,89,0,0,,,,,,
2024-05-02 10:40:00,1017.10,47.0,44.5,90,0,0,1017.54,44.0,40.5,87,,46
2024-05-02 10:45:00,1017.20,47.0,44.5,90,0,0,1017.49,44.0,40.5,87,,231
2024-05-02 10:50:00,1017.20,47.0,44.8,91,0,0,1017.49,44.0,40.5,87,,231
2024-05-02 11:05:00,1017.40,46.0,43.8,92,0,0,,,,,,
2024-05-02 11:25:00,1017.30,46.0,43.8,92,0,0,,,,,,
2024-05-02 11:40:00,1017.40,46.0,44.0,92,0,0,1017.65,43.7,40.6,88,,80
2024-05-02 11:50:00,1017.30,46.0,44.0,92,0,0,1017.65,43.7,40.6,88,,232
2024-05-02 11:55:00,1017.30,45.0,43.0,92,0,0,1017.65,43.7,40.6,88,,232
2024-05-02 12:00:00,1017.30,46.0,44.1,92,0,0,,,,,,
2024-05-02 12:15:00,1017.30,46.0,44.1,92,0,0,,,,,,
2024-05-02 12:25:00,1017.30,46.0,44.1,92,0,0,,,,,,
2024-05-02 12:40:00,1017.30,46.0,44.3,93,0,0,1017.68,44.7,41.7,89,,33
2024-05-02 12:50:00,1017.40,47.0,45.3,93,0,0,1017.68,45.7,41.7,85,,231
2024-05-02 13:00:00,1017.30,46.0,44.4,93,0,0,,,,,,
2024-05-02 13:15:00,1017.40,46.0,44.6,95,0,0,,,,,,
2024-05-02 13:30:00,1017.50,47.0,45.6,94,0,0,,,,,,
2024-05-02 13:45:00,1017.60,47.0,45.6,94,0,0,,,,,,
2024-05-02 14:00:00,1017.80,47.0,45.6,94,0,0,,,,,,
2024-05-02 14:15:00,1017.90,47.0,45.6,94,0,0,,,,,,
2024-05-02 14:30:00,1018.00,47.0,45.6,94,0,0,,,,,,
2024-05-02 14:45:00,1018.10,47.0,45.1,92,0,0,,,,,,
2024-05-02 14:55:00,1018.10,47.0,45.1,92,0,0,,,,,,
2024-05-02 15:15:00,1018.20,48.0,45.8,92,0,0,,,,,,
2024-05-02 15:25:00,1018.20,48.0,45.8,92,0,0,,,,,,
2024-05-02 15:45:00,1018.30,48.0,45.8,92,0,0,,,,,,
2024-05-02 16:00:00,1018.40,48.0,45.8,92,0,0,,,,,,
2024-05-02 16:15:00,1018.40,48.0,46.1,92,0,0,,,,,,
2024-05-02 16:30:00,1018.30,48.0,45.8,92,0,0,,,,,,
2024-05-02 16:45:00,1018.30,48.0,45.8,92,0,0,,,,,,
2024-05-02 17:00:00,1018.40,49.0,46.8,92,0,0,,,,,,
2024-05-02 17:15:00,1018.30,49.0,46.8,92,0,0,,,,,,
2024-05-02 17:30:00,1018.30,49.0,46.2,90,0,0,,,,,,
2024-05-02 17:45:00,1018.30,50.0,47.2,89,0,0,,,,,,
2024-05-02 17:50:00,1018.40,50.0,46.9,89,0,0,,,,,,
2024-05-02 18:15:00,1018.30,51.0,47.3,87,0,0,,,,,,
2024-05-02 18:30:00,1018.20,52.0,48.2,86,0,0,,,,,,
2024-05-02 18:45:00,1018.20,52.0,47.6,84,0,0,,,,,,
2024-05-02 19:00:00,1018.20,53.0,48.3,83,0,0,,,,,,
2024-05-02 19:15:00,1018.10,53.0,48.3,83,0,0,,,,,,
2024-05-02 19:30:00,1018.10,54.0,48.6,82,0,0,,,,,,
2024-05-02 19:45:00,1018.10,54.0,48.6,82,0,0,,,,,,
2024-05-02 20:00:00,1018.20,54.0,48.6,82,0,0,,,,,,
2024-05-02 20:15:00,1018.00,54.0,48.6,82,0,0,,,,,,
2024-05-02 20:30:00,1018.00,54.0,48.0,79,0,0,,,,,,
2024-05-02 20:45:00,1017.90,55.0,49.3,81,0,0,,,,,,
2024-05-02 20:55:00,1017.90,54.0,48.3,80,0,0,,,,,,
2024-05-02 21:15:00,1017.90,55.0,49.3,81,0,0,,,,,,
2024-05-02 21:30:00,1017.80,54.0,49.0,82,0,0,,,,,,
2024-05-02 21:45:00,1017.70,54.0,48.0,79,0,0,,,,,,
2024-05-02 22:00:00,1017.60,54.0,47.3,78,0,0,,,,,,
2024-05-02 22:15:00,1017.60,54.0,49.3,83,0,0,,,,,,
2024-05-02 22:25:00,1017.60,55.0,49.3,81,0,0,,,,,,
2024-05-02 22:45:00,1017.50,54.0,48.0,79,0,0,,,,,,
2024-05-02 22:55:00,1017.40,55.0,47.6,75,0,0,,,,,,
2024-05-02 23:10:00,1017.20,56.0,47.5,73,0,0,,,,,,
2024-05-02 23:30:00,1017.10,57.0,47.7,71,0,0,,,,,,
2024-05-02 23:45:00,1016.90,56.0,48.9,76,0,0,,,,,,
2024-05-03 00:15:00,1016.80,57.0,47.7,71,0,0,,,,,,
2024-05-03 00:30:00,1016.80,56.0,48.9,76,0,0,,,,,,
2024-05-03 00:40:00,1016.80,55.0,48.7,79,0,0,1016.80,60.3,45.7,58,,43
2024-05-03 00:45:00,1016.80,55.0,48.7,79,0,0,1016.80,60.2,47.0,61,,231
2024-05-03 00:50:00,1016.70,56.0,48.6,76,0,0,1016.80,61.9,47.0,58,,231
2024-05-03 00:55:00,1016.70,56.0,49.0,77,0,0,1016.80,61.9,47.0,58,,231
2024-05-03 01:00:00,1016.60,57.0,49.5,76,0,0,,,,,,
2024-05-03 01:15:00,1016.50,57.0,48.4,72,0,0,,,,,,
2024-05-03 01:30:00,1016.50,56.0,48.2,75,0,0,,,,,,
2024-05-03 01:35:00,1016.50,55.0,47.2,74,0,0,,,,,,
2024-05-03 01:50:00,1016.40,56.0,46.5,70,0,0,1016.47,58.9,46.4,63,,231
2024-05-03 01:55:00,1016.40,56.0,46.1,69,0,0,1016.47,59.6,46.4,61,,231
2024-05-03 02:00:00,1016.30,56.0,45.6,68,0,0,,,,,,
2024-05-03 02:15:00,1016.30,58.0,45.0,61,0,0,,,,,,
2024-05-03 02:25:00,1016.20,57.0,44.1,62,0,0,,,,,,
2024-05-03 02:40:00,1016.30,58.0,43.9,59,0,0,1016.48,57.5,46.0,65,,76
2024-05-03 02:45:00,1016.40,58.0,42.5,56,0,0,1016.48,57.5,46.0,65,,231
2024-05-03 02:50:00,1016.40,58.0,42.0,55,0,0,1016.48,57.5,46.0,65,,231
2024-05-03 02:55:00,1016.30,58.0,42.0,55,0,0,1016.48,57.5,46.0,65,,231
2024-05-03 03:00:00,1016.30,58.0,42.9,56,0,0,,,,,,
2024-05-03 03:15:00,1016.30,57.0,40.5,54,0,0,,,,,,
2024-05-03 03:30:00,1016.50,56.0,40.1,54,0,0,,,,,,
2024-05-03 03:40:00,1016.50,56.0,39.1,53,0,0,1016.61,54.1,44.4,69,,68
2024-05-03 03:45:00,1016.50,56.0,39.1,53,0,0,1016.61,54.1,44.8,70,,231
2024-05-03 03:50:00,1016.50,56.0,39.1,53,0,0,1016.61,54.1,44.8,70,,231
2024-05-03 03:55:00,1016.50,56.0,39.1,53,0,0,1016.61,54.1,44.4,69,,231
2024-05-03 04:00:00,1016.50,56.0,39.1,52,0,0,,,,,,
2024-05-03 04:15:00,1016.60,56.0,39.6,53,0,0,,,,,,
2024-05-03 04:30:00,1016.70,53.0,44.6,73,0,0,,,,,,
2024-05-03 04:45:00,1016.70,52.0,45.4,78,0,0,1016.83,51.9,42.6,70,,231
2024-05-03 04:50:00,1016.80,52.0,46.4,81,0,0,1016.83,51.9,42.6,70,,231
2024-05-03 04:55:00,1016.80,52.0,47.0,83,0,0,1016.83,51.9,40.5,65,,231
2024-05-03 05:00:00,1016.80,51.0,46.6,84,0,0,,,,,,
2024-05-03 05:15:00,1016.80,51.0,47.0,85,0,0,,,,,,
2024-05-03 05:30:00,1016.70,50.0,46.0,86,0,0,,,,,,
2024-05-03 05:40:00,1016.70,50.0,46.0,85,0,0,1016.78,50.9,43.0,74,,28
2024-05-03 05:45:00,1016.60,50.0,45.7,84,0,0,1016.78,50.9,43.4,75,,230
2024-05-03 05:50:00,1016.60,50.0,45.7,84,0,0,1016.78,50.9,43.4,75,,230
2024-05-03 05:55:00,1016.60,50.0,45.7,84,0,0,1016.78,50.9,43.5,75,,230
2024-05-03 06:00:00,1016.60,50.0,45.7,84,0,0,,,,,,
2024-05-03 06:10:00,1016.60,50.0,45.0,82,0,0,,,,,,
2024-05-03 06:30:00,1016.60,51.0,44.7,79,0,0,,,,,,
2024-05-03 06:40:00,1016.60,51.0,44.4,78,0,0,1016.94,48.6,42.9,80,,50
2024-05-03 06:50:00,1016.70,51.0,43.8,76,0,0,1017.00,48.6,42.9,80,,231
2024-05-03 06:55:00,1016.70,51.0,43.4,75,0,0,1017.00,48.6,43.2,81,,231
2024-05-03 07:15:00,1016.90,52.0,43.3,72,0,0,,,,,,
2024-05-03 07:30:00,1016.80,51.0,41.9,70,0,0,,,,,,
2024-05-03 07:40:00,1016.90,49.0,40.8,73,0,0,1017.05,48.1,42.4,80,,50
2024-05-03 07:45:00,1016.90,49.0,40.5,72,0,0,1017.05,47.1,42.4,83,,231
2024-05-03 07:50:00,1016.90,49.0,40.5,72,0,0,1017.05,48.1,42.4,80,,231
2024-05-03 07:55:00,1016.90,49.0,40.1,71,0,0,1017.05,48.1,42.5,80,,231
2024-05-03 08:00:00,1016.80,49.0,39.6,70,0,0,,,,,,
2024-05-03 08:15:00,1016.90,50.0,42.7,76,0,0,,,,,,
2024-05-03 08:30:00,1016.90,49.0,42.4,77,0,0,,,,,,
2024-05-03 08:45:00,1016.90,49.0,42.5,78,0,0,1017.08,45.8,40.9,82,,230
2024-05-03 08:50:00,1017.10,49.0,42.2,77,0,0,1017.08,47.1,40.9,78,,230
2024-05-03 08:55:00,1017.00,49.0,41.8,76,0,0,1017.08,47.1,40.9,78,,230
2024-05-03 09:15:00,1017.10,49.0,44.4,84,0,0,,,,,,
2024-05-03 09:30:00,1017.00,47.0,42.1,83,0,0,,,,,,
2024-05-03 09:35:00,1017.00,47.0,42.1,83,0,0,,,,,,
2024-05-03 09:50:00,1016.90,48.0,43.1,83,0,0,1016.87,47.0,41.9,82,,230
2024-05-03 10:00:00,1016.70,48.0,43.1,83,0,0,,,,,,
2024-05-03 10:15:00,1016.50,48.0,42.5,80,0,0,,,,,,
2024-05-03 10:30:00,1016.30,49.0,43.1,79,0,0,,,,,,
2024-05-03 10:40:00,1016.30,49.0,43.1,80,0,0,1016.39,45.5,41.6,85,,79
2024-05-03 10:45:00,1016.20,49.0,43.1,80,0,0,1016.39,46.7,41.6,82,,231
2024-05-03 10:55:00,1016.20,49.0,44.1,83,0,0,1016.39,46.7,41.6,82,,231
2024-05-03 11:15:00,1016.20,48.0,43.4,84,0,0,,,,,,
2024-05-03 11:30:00,1016.20,48.0,43.7,85,0,0,,,,,,
2024-05-03 11:40:00,1016.20,48.0,44.0,85,0,0,1016.06,45.8,43.4,91,,55
2024-05-03 11:45:00,1016.10,48.0,44.0,85,0,0,1016.06,46.9,43.4,87,,230
2024-05-03 11:50:00,1016.00,47.0,43.3,86,0,0,1016.06,46.9,43.4,87,,230
2024-05-03 11:55:00,1016.00,47.0,43.3,86,0,0,1016.06,46.9,43.5,87,,230
2024-05-03 12:00:00,1015.80,47.0,43.3,86,0,0,,,,,,
2024-05-03 12:15:00,1015.70,47.0,43.3,86,0,0,,,,,,
2024-05-03 12:30:00,1015.30,47.0,43.3,86,0,0,,,,,,
2024-05-03 12:40:00,1015.30,47.0,43.3,86,0,0,1015.43,46.1,43.5,90,,47
2024-05-03 12:45:00,1015.30,47.0,43.3,86,0,0,1015.43,46.7,43.5,88,,231
2024-05-03 12:50:00,1015.30,47.0,43.6,87,0,0,1015.43,46.7,43.5,88,,231
2024-05-03 12:55:00,1015.30,48.0,44.3,86,0,0,1015.43,46.7,43.5,88,,231
2024-05-03 13:00:00,1015.30,48.0,44.0,85,0,0,,,,,,
2024-05-03 13:15:00,1015.40,48.0,44.0,85,0,0,,,,,,
2024-05-03 13:30:00,1015.20,48.0,44.0,85,0,0,,,,,,
2024-05-03 13:45:00,1015.10,48.0,44.0,85,0,0,,,,,,
2024-05-03 13:55:00,1015.10,48.0,44.3,87,0,0,,,,,,
2024-05-03 14:05:00,1015.00,49.0,45.3,86,0,0,,,,,,
2024-05-03 14:30:00,1014.80,48.0,44.9,88,0,0,,,,,,
2024-05-03 14:45:00,1014.50,49.0,45.9,88,0,0,,,,,,
2024-05-03 14:55:00,1014.40,49.0,45.6,87,0,0,,,,,,
2024-05-03 15:10:00,1014.30,51.0,46.3,84,0,0,,,,,,
2024-05-03 15:30:00,1014.10,52.0,47.0,83,0,0,,,,,,
2024-05-03 15:45:00,1013.90,53.0,46.7,78,0,0,,,,,,
2024-05-03 16:00:00,1013.80,53.0,46.3,78,0,0,,,,,,
2024-05-03 16:10:00,1013.80,54.0,47.3,78,0,0,,,,,,
2024-05-03 16:30:00,1013.60,55.0,47.2,74,0,0,,,,,,
2024-05-03 16:45:00,1013.40,56.0,47.8,74,0,0,,,,,,
2024-05-03 17:00:00,1013.50,56.0,47.5,73,0,0,,,,,,
2024-05-03 17:10:00,1013.30,56.0,47.8,74,0,0,,,,,,
2024-05-03 17:30:00,1013.30,57.0,48.8,73,0,0,,,,,,
2024-05-03 17:40:00,1013.30,58.0,50.1,75,0,0,,,,,,
2024-05-03 17:55:00,1013.00,58.0,49.0,71,0,0,,,,,,
2024-05-03 18:15:00,1012.80,59.0,49.2,70,0,0,,,,,,
2024-05-03 18:30:00,1012.70,60.0,49.8,69,0,0,,,,,,
2024-05-03 18:45:00,1012.40,60.0,49.0,67,0,0,,,,,,
2024-05-03 19:00:00,1011.90,62.0,49.3,63,0,0,,,,,,
2024-05-03 19:15:00,1011.80,63.0,50.2,62,0,0,,,,,,
2024-05-03 19:25:00,1011.50,62.0,48.4,60,0,0,,,,,,
2024-05-03 19:45:00,1011.00,63.0,48.9,59,0,0,,,,,,
2024-05-03 19:55:00,1010.90,62.0,48.0,59,0,0,,,,,,
2024-05-03 20:15:00,1010.60,62.0,47.5,58,0,0,,,,,,
2024-05-03 20:25:00,1010.40,62.0,47.5,58,0,0,,,,,,
2024-05-03 20:40:00,1010.10,63.0,47.5,56,0,0,,,,,,
2024-05-03 21:00:00,1009.60,64.0,47.5,54,0,0,,,,,,
2024-05-03 21:15:00,1009.40,63.0,45.6,52,0,0,,,,,,
2024-05-03 21:30:00,1009.30,63.0,45.6,52,0,0,,,,,,
2024-05-03 21:45:00,1009.00,63.0,44.1,49,0,0,,,,,,
2024-05-03 22:00:00,1008.80,63.0,45.1,51,0,0,,,,,,
2024-05-03 22:15:00,1008.50,63.0,45.1,51,0,0,,,,,,
2024-05-03 22:25:00,1008.30,63.0,44.1,49,0,0,,,,,,
2024-05-03 22:45:00,1007.90,63.0,44.1,49,0,0,,,,,,
2024-05-03 23:00:00,1007.70,64.0,42.8,45,0,0,,,,,,
2024-05-03 23:15:00,1007.50,64.0,43.4,46,0,0,,,,,,
2024-05-03 23:30:00,1007.30,65.0,43.7,46,0,0,,,,,,
2024-05-03 23:45:00,1007.20,65.0,44.3,46,0,0,,,,,,
2024-05-04 00:15:00,1006.60,64.0,45.0,49,0,0,,,,,,
2024-05-04 00:30:00,1006.30,64.0,45.5,50,0,0,,,,,,
2024-05-04 00:40:00,1006.30,63.0,45.1,52,0,0,1006.31,63.6,44.6,49,,46
2024-05-04 00:45:00,1006.10,63.0,44.6,51,0,0,1006.31,62.4,46.0,55,,230
2024-05-04 00:50:00,1006.20,63.0,45.1,52,0,0,1006.31,62.4,46.0,55,,230
2024-05-04 00:55:00,1006.30,62.0,47.2,58,0,0,1006.31,62.4,46.1,55,,230
2024-05-04 01:00:00,1006.40,60.0,48.6,66,0,0,,,,,,
2024-05-04 01:10:00,1006.30,56.0,47.5,73,0,0,,,,,,
2024-05-04 01:30:00,1006.40,53.0,46.7,78,0,0,,,,,,
2024-05-04 01:40:00,1006.20,53.0,47.0,80,0,0,1006.06,58.4,45.6,62,,72
2024-05-04 01:45:00,1006.20,53.0,47.4,81,0,0,1006.06,58.4,45.6,62,,231
2024-05-04 01:50:00,1006.20,52.0,46.4,81,0,0,1006.06,58.4,46.8,65,,231
2024-05-04 02:00:00,1006.10,53.0,47.0,80,0,0,,,,,,
2024-05-04 02:05:00,1006.10,53.0,47.0,80,0,0,,,,,,
2024-05-04 02:30:00,1005.80,54.0,47.0,76,0,0,,,,,,
2024-05-04 02:45:00,1005.90,54.0,46.3,75,0,0,1005.88,56.3,46.6,70,,231
2024-05-04 02:50:00,1005.80,54.0,46.3,75,0,0,1005.88,56.3,46.6,70,,231
2024-05-04 02:55:00,1005.90,54.0,46.3,75,0,0,1005.88,56.3,46.6,70,,231
2024-05-04 03:00:00,1005.80,54.0,46.6,76,0,0,,,,,,
2024-05-04 03:15:00,1005.70,52.0,46.4,80,0,0,,,,,,
2024-05-04 03:25:00,1005.70,52.0,47.0,83,0,0,,,,,,
2024-05-04 03:40:00,1005.60,51.0,46.6,84,0,0,1005.58,54.0,47.0,77,,47
2024-05-04 03:45:00,1005.50,51.0,46.6,84,0,0,1005.58,54.0,47.0,77,,231
2024-05-04 03:50:00,1005.50,51.0,46.6,84,0,0,1005.58,54.0,47.0,77,,231
2024-05-04 03:55:00,1005.50,51.0,46.6,84,0,0,1005.58,54.0,47.0,77,,231
2024-05-04 04:00:00,1005.30,51.0,46.6,84,0,0,,,,,,
2024-05-04 04:15:00,1005.40,51.0,46.6,84,0,0,,,,,,
2024-05-04 04:30:00,1005.30,51.0,46.6,84,0,0,,,,,,
2024-05-04 04:40:00,1005.40,51.0,46.6,84,0,0,1005.44,52.5,47.1,82,119.2,217
2024-05-04 04:50:00,1005.20,51.0,46.6,84,0,0,1005.44,52.5,47.1,82,,231
2024-05-04 04:55:00,1005.10,51.0,46.6,84,0,0,1005.44,52.5,47.1,82,,231
2024-05-04 05:00:00,1005.20,51.0,46.6,84,0,0,,,,,,
2024-05-04 05:15:00,1005.00,52.0,47.0,83,0,0,,,,,,
2024-05-04 05:30:00,1004.80,53.0,47.6,81,0,0,,,,,,
2024-05-04 05:40:00,1004.60,53.0,47.4,81,0,0,1005.06,52.6,47.3,82,,17
2024-05-04 05:45:00,1004.70,54.0,48.0,80,0,0,1005.06,52.6,47.3,82,,231
2024-05-04 05:50:00,1004.60,54.0,47.7,79,0,0,1005.06,52.6,47.3,82,,231
2024-05-04 06:00:00,1004.40,55.0,47.9,76,0,0,,,,,,
2024-05-04 06:15:00,1004.40,56.0,48.9,76,0,0,,,,,,
2024-05-04 06:30:00,1004.40,55.0,48.3,78,0,0,,,,,,
2024-05-04 06:40:00,1004.40,55.0,48.0,77,0,0,1004.43,52.5,47.7,83,,52
2024-05-04 06:45:00,1004.60,56.0,49.0,77,0,0,1004.54,52.5,47.7,83,,231
2024-05-04 06:50:00,1004.50,56.0,49.0,77,0,0,1004.43,52.5,47.7,83,,231
2024-05-04 06:55:00,1004.40,56.0,49.0,77,0,0,1004.43,52.5,47.7,83,,231
2024-05-04 07:00:00,1004.30,56.0,48.9,76,0,0,,,,,,
2024-05-04 07:15:00,1004.40,56.0,48.9,76,0,0,,,,,,
2024-05-04 07:30:00,1004.30,55.0,48.6,79,0,0,,,,,,
2024-05-04 07:45:00,1004.10,55.0,48.7,79,0,0,1004.19,52.3,47.8,84,,231
2024-05-04 07:50:00,1004.20,55.0,48.7,79,0,0,1004.19,52.3,47.8,84,,231
2024-05-04 07:55:00,1003.90,55.0,49.0,80,0,0,1004.19,52.3,47.9,84,,231
2024-05-04 08:00:00,1003.90,55.0,48.9,79,0,0,,,,,,
2024-05-04 08:15:00,1003.70,54.0,48.0,79,0,0,,,,,,
2024-05-04 08:30:00,1003.50,54.0,48.6,82,0,0,,,,,,
2024-05-04 08:40:00,1003.40,54.0,48.6,82,0,0,1003.19,52.5,48.1,84,,49
2024-05-04 08:45:00,1003.30,54.0,49.0,83,0,0,1003.19,52.5,48.1,84,,231
2024-05-04 08:50:00,1003.10,54.0,49.0,83,0,0,1003.19,52.5,48.1,84,,231
2024-05-04 08:55:00,1003.00,54.0,49.3,84,0,0,1003.19,52.5,48.1,84,,231
2024-05-04 09:00:00,1002.90,53.0,48.3,83,0,0,,,,,,
2024-05-04 09:15:00,1002.80,53.0,48.9,85,0,0,,,,,,
2024-05-04 09:30:00,1002.70,53.0,49.2,86,0,0,,,,,,
2024-05-04 09:40:00,1002.50,53.0,49.5,87,0,0,1002.39,52.5,48.3,85,,44
2024-05-04 09:45:00,1002.50,53.0,49.5,87,0,0,1002.39,52.5,48.3,85,,232
2024-05-04 09:55:00,1002.30,52.0,48.5,87,0,0,1002.39,52.5,48.2,85,,232
2024-05-04 10:00:00,1002.30,52.0,48.6,88,0,0,,,,,,
2024-05-04 10:15:00,1002.10,52.0,48.9,89,0,0,,,,,,
2024-05-04 10:30:00,1002.20,53.0,49.5,87,0,0,,,,,,
2024-05-04 10:40:00,1002.10,53.0,49.5,87,0,0,1002.28,51.9,48.4,87,,41
2024-05-04 10:55:00,1002.00,53.0,49.2,86,0,0,1002.28,51.9,48.4,87,,231
2024-05-04 11:00:00,1002.00,53.0,49.2,86,0,0,,,,,,
2024-05-04 11:15:00,1002.00,53.0,49.2,86,0,0,,,,,,
2024-05-04 11:25:00,1002.00,53.0,48.9,85,0,0,,,,,,
2024-05-04 11:40:00,1002.00,52.0,48.5,87,0,0,1001.96,51.1,47.7,87,,33
2024-05-04 11:45:00,1001.90,51.0,47.8,88,0,0,1001.96,51.2,47.7,87,,231
2024-05-04 11:50:00,1001.80,51.0,48.1,89,0,0,1001.96,51.2,47.7,87,,231
2024-05-04 11:55:00,1002.00,50.0,47.4,90,0,0,1001.96,51.2,47.7,87,,231
2024-05-04 12:00:00,1001.80,50.0,47.8,92,0,0,,,,,,
2024-05-04 12:15:00,1001.60,50.0,48.1,93,0,0,,,,,,
2024-05-04 12:30:00,1001.50,49.0,47.4,94,0,0,,,,,,
2024-05-04 12:40:00,1001.40,49.0,47.6,94,0,0,1001.53,50.2,46.9,88,,72
2024-05-04 12:45:00,1001.40,49.0,47.6,94,0,0,1001.53,50.2,46.9,88,,231
2024-05-04 12:55:00,1001.20,49.0,47.6,94,0,0,1001.53,50.2,46.9,88,,231
2024-05-04 13:00:00,1001.30,49.0,47.6,94,0,0,,,,,,
2024-05-04 13:15:00,1001.50,49.0,47.6,94,0,0,,,,,,
2024-05-04 13:30:00,1001.50,49.0,47.6,94,0,0,,,,,,
2024-05-04 13:45:00,1001.40,48.0,46.9,95,0,0,,,,,,
2024-05-04 14:00:00,1001.30,48.0,46.6,95,0,0,,,,,,
2024-05-04 14:15:00,1001.40,48.0,46.9,95,0,0,,,,,,
2024-05-04 14:30:00,1001.30,49.0,47.6,94,0,0,,,,,,
2024-05-04 14:45:00,1001.20,49.0,47.6,94,0,0,,,,,,
2024-05-04 15:00:00,1001.30,49.0,47.6,94,0,0,,,,,,
2024-05-04 15:15:00,1001.20,49.0,47.6,94,0,0,,,,,,
2024-05-04 15:25:00,1001.20,49.0,47.6,94,0,0,,,,,,
2024-05-04 15:35:00,1001.00,48.0,46.6,95,0,0,,,,,,
2024-05-04 16:00:00,1000.90,48.0,46.9,95,0,0,,,,,,
2024-05-04 16:15:00,1000.80,49.0,47.9,96,0,0,,,,,,
2024-05-04 16:30:00,1000.90,49.0,47.9,96,0,0,,,,,,
2024-05-04 16:45:00,1001.20,49.0,47.9,96,0,0,,,,,,
2024-05-04 16:50:00,1000.80,49.0,47.9,96,0,0,,,,,,
2024-05-04 17:15:00,1000.70,49.0,47.6,94,0,0,,,,,,
2024-05-04 17:30:00,1000.60,49.0,47.6,94,0,0,,,,,,
2024-05-04 17:45:00,1000.60,49.0,47.6,94,0,0,,,,,,
2024-05-04 17:50:00,1000.70,50.0,48.3,93,0,0,,,,,,
2024-05-04 18:10:00,1000.70,49.0,47.1,92,0,0,,,,,,
2024-05-04 18:30:00,1000.60,50.0,48.1,93,0,0,,,,,,
2024-05-04 18:40:00,1000.70,50.0,47.8,92,0,0,,,,,,
2024-05-04 19:00:00,1000.50,50.0,47.5,91,0,0,,,,,,
2024-05-04 19:15:00,1000.30,50.0,47.5,91,0,0,,,,,,
2024-05-04 19:30:00,1000.30,51.0,48.5,90,0,0,,,,,,
2024-05-04 19:45:00,1000.40,50.0,47.5,91,0,0,,,,,,
2024-05-04 20:00:00,1000.10,51.0,48.5,90,0,0,,,,,,
2024-05-04 20:15:00,1000.40,52.0,49.5,90,0,0,,,,,,
2024-05-04 20:30:00,1000.30,53.0,49.8,88,0,0,,,,,,
2024-05-04 20:45:00,1000.60,54.0,50.8,88,0,0,,,,,,
2024-05-04 21:00:00,1000.30,54.0,50.5,88,0,0,,,,,,
2024-05-04 21:10:00,1000.30,53.0,49.8,88,0,0,,,,,,
2024-05-04 21:25:00,1000.40,54.0,51.4,90,0,0,,,,,,
2024-05-04 21:45:00,1000.40,53.0,49.8,88,0,0,,,,,,
2024-05-04 22:00:00,1000.60,53.0,50.4,90,0,0,,,,,,
2024-05-04 22:15:00,1000.70,52.0,49.5,90,0,0,,,,,,
2024-05-04 22:30:00,1000.80,52.0,49.5,90,0,0,,,,,,
2024-05-04 22:45:00,1000.70,52.0,49.5,90,0,0,,,,,,
2024-05-04 23:00:00,1000.70,51.0,48.5,90,0,0,,,,,,
2024-05-04 23:15:00,1000.80,51.0,48.8,92,0,0,,,,,,
2024-05-04 23:30:00,1000.80,52.0,49.8,92,0,0,,,,,,
2024-05-04 23:45:00,1000.70,52.0,49.8,92,0,0,,,,,,
2024-05-05 00:15:00,1000.80,52.0,49.8,92,0,0,,,,,,
2024-05-05 00:25:00,1000.80,51.0,48.8,92,0,0,,,,,,
2024-05-05 00:40:00,1001.10,52.0,49.1,89,0,0,1001.49,55.3,51.6,87,,48
2024-05-05 00:45:00,1001.20,53.0,50.1,89,0,0,1001.49,55.3,51.6,87,,230
2024-05-05 00:50:00,1001.30,53.0,49.8,88,0,0,1001.49,55.3,51.6,87,,230
2024-05-05 01:00:00,1001.40,53.0,49.5,87,0,0,,,,,,
2024-05-05 01:15:00,1001.40,54.0,49.9,86,0,0,,,,,,
2024-05-05 01:30:00,1001.50,54.0,49.9,86,0,0,,,,,,
2024-05-05 01:40:00,1001.50,54.0,50.2,86,0,0,1002.01,55.0,51.8,88,,57
2024-05-05 01:45:00,1001.50,54.0,50.2,86,0,0,1002.01,55.0,51.8,88,,231
2024-05-05 01:50:00,1001.40,53.0,49.5,87,0,0,1002.01,55.0,51.8,88,,231
2024-05-05 02:15:00,1001.70,52.0,49.2,90,0,0,,,,,,
2024-05-05 02:30:00,1001.70,52.0,49.5,90,0,0,,,,,,
2024-05-05 02:40:00,1001.80,51.0,48.4,90,0,0,1002.13,53.0,50.4,90,,74
2024-05-05 02:45:00,1001.80,51.0,48.7,91,0,0,1002.13,53.0,50.4,90,,231
2024-05-05 02:50:00,1001.90,51.0,48.7,91,0,0,1002.13,53.0,50.4,90,,231
2024-05-05 02:55:00,1002.00,51.0,48.7,91,0,0,1002.13,53.0,50.4,90,,231
2024-05-05 03:00:00,1002.00,51.0,48.8,92,0,0,,,,,,
2024-05-05 03:15:00,1002.30,51.0,49.0,93,0,0,,,,,,
2024-05-05 03:30:00,1002.20,51.0,49.3,93,0,0,,,,,,
2024-05-05 03:40:00,1002.20,50.0,48.6,94,0,0,1002.39,51.6,49.2,91,,76
2024-05-05 03:45:00,1002.20,50.0,48.6,94,0,0,1002.39,51.6,49.2,91,,231
2024-05-05 03:50:00,1002.20,50.0,48.6,94,0,0,1002.39,51.6,49.2,91,,231
2024-05-05 03:55:00,1002.30,50.0,48.6,94,0,0,1002.39,51.6,49.2,91,,231
2024-05-05 04:00:00,1002.20,50.0,48.6,94,0,0,,,,,,
2024-05-05 04:10:00,1002.20,50.0,48.6,94,0,0,,,,,,
2024-05-05 04:30:00,1002.50,50.0,48.9,95,0,0,,,,,,
2024-05-05 04:40:00,1002.60,50.0,48.9,95,0,0,1002.77,51.2,48.9,91,,46
2024-05-05 04:45:00,1002.60,50.0,48.9,95,0,0,1002.77,51.2,48.9,91,,231
2024-05-05 04:50:00,1002.60,50.0,49.1,96,0,0,1002.77,51.2,48.9,91,,231
2024-05-05 04:55:00,1002.60,50.0,48.9,95,0,0,1002.77,51.2,48.9,91,,231
2024-05-05 05:00:00,1002.70,50.0,48.9,95,0,0,,,,,,
2024-05-05 05:15:00,1002.50,50.0,49.2,96,0,0,,,,,,
2024-05-05 05:30:00,1002.50,50.0,48.9,95,0,0,,,,,,
2024-05-05 05:45:00,1002.50,50.0,48.9,95,0,0,1002.66,51.3,48.8,91,,231
2024-05-05 05:50:00,1002.50,51.0,49.9,95,0,0,1002.66,51.3,48.8,91,,231
2024-05-05 05:55:00,1002.50,51.0,49.9,95,0,0,1002.66,51.3,48.8,91,,231
2024-05-05 06:00:00,1002.50,51.0,49.6,95,0,0,,,,,,
2024-05-05 06:15:00,1002.40,51.0,49.6,95,0,0,,,,,,
2024-05-05 06:30:00,1002.30,52.0,50.0,93,0,0,,,,,,
2024-05-05 06:40:00,1002.40,52.0,49.4,90,0,0,1002.80,51.4,48.7,90,,47
2024-05-05 06:45:00,1002.40,52.0,49.4,90,0,0,1002.80,51.4,48.7,90,,231
2024-05-05 06:50:00,1002.40,52.0,49.1,89,0,0,1002.80,51.4,48.7,90,,231
2024-05-05 06:55:00,1002.50,53.0,50.1,89,0,0,1002.80,51.4,48.7,90,,231
2024-05-05 07:00:00,1002.60,53.0,49.8,88,0,0,,,,,,
2024-05-05 07:10:00,1002.50,53.0,49.5,87,0,0,,,,,,
2024-05-05 07:30:00,1002.80,53.0,49.8,88,0,0,,,,,,
2024-05-05 07:40:00,1002.80,52.0,48.8,88,0,0,1003.08,51.0,49.4,94,,61
2024-05-05 07:50:00,1003.00,52.0,49.4,90,0,0,1003.08,51.0,49.4,94,,231
2024-05-05 07:55:00,1003.00,52.0,49.4,90,0,0,1003.08,51.0,49.4,94,,231
2024-05-05 08:00:00,1003.10,52.0,49.8,92,0,0,,,,,,
2024-05-05 08:15:00,1003.00,52.0,50.0,93,0,0,,,,,,
2024-05-05 08:30:00,1003.00,52.0,50.3,94,0,0,,,,,,
2024-05-05 08:40:00,1003.10,52.0,50.3,93,0,0,1003.48,51.7,49.7,92,,52
2024-05-05 08:45:00,1003.20,52.0,50.3,93,0,0,1003.56,51.7,49.7,92,,231
2024-05-05 08:50:00,1003.20,52.0,50.3,93,0,0,1003.56,51.7,49.7,92,,231
2024-05-05 08:55:00,1003.20,52.0,50.3,93,0,0,1003.56,51.7,49.7,92,,231
2024-05-05 09:00:00,1003.30,52.0,50.3,94,0,0,,,,,,
2024-05-05 09:10:00,1003.40,52.0,50.6,94,0,0,,,,,,
2024-05-05 09:25:00,1003.50,52.0,50.6,94,0,0,,,,,,
2024-05-05 09:40:00,1003.50,52.0,50.6,94,0,0,1003.59,51.4,49.8,94,,50
2024-05-05 09:45:00,1003.40,52.0,50.6,94,0,0,1003.66,51.4,49.8,94,,231
2024-05-05 09:50:00,1003.40,52.0,50.6,94,0,0,1003.59,51.4,49.8,94,,231
2024-05-05 09:55:00,1003.30,52.0,50.6,94,0,0,1003.59,51.4,49.8,94,,231
2024-05-05 10:00:00,1003.30,51.0,49.6,95,0,0,,,,,,
2024-05-05 10:15:00,1003.30,51.0,49.6,95,0,0,,,,,,
2024-05-05 10:30:00,1003.20,52.0,50.9,95,0,0,,,,,,
2024-05-05 10:40:00,1003.20,52.0,50.9,95,0,0,1003.59,51.2,49.3,93,,50
2024-05-05 10:45:00,1003.20,52.0,50.9,95,0,0,1003.59,51.2,49.3,93,,231
2024-05-05 10:55:00,1003.40,52.0,50.9,95,0,0,1003.59,51.2,49.3,93,,231
2024-05-05 11:00:00,1003.50,52.0,50.9,95,0,0,,,,,,
2024-05-05 11:15:00,1003.60,52.0,50.9,95,0,0,,,,,,
2024-05-05 11:30:00,1003.80,52.0,50.9,95,0,0,,,,,,
2024-05-05 11:40:00,1003.90,52.0,50.9,95,0,0,1004.16,50.9,49.3,94,,52
2024-05-05 11:45:00,1004.00,52.0,50.9,95,0,0,1004.23,50.9,49.3,94,,231
2024-05-05 11:50:00,1004.00,52.0,50.9,95,0,0,1004.23,50.9,49.3,94,,231
2024-05-05 11:55:00,1004.10,51.0,49.9,95,0,0,1004.23,51.0,49.3,94,,231
2024-05-05 12:15:00,1004.40,51.0,50.2,97,0,0,,,,,,
2024-05-05 12:30:00,1004.40,51.0,49.9,96,0,0,,,,,,
2024-05-05 12:40:00,1004.60,50.0,48.9,95,0,0,1004.70,50.8,49.5,95,,56
2024-05-05 12:50:00,1004.60,50.0,48.9,95,0,0,1004.70,50.8,49.5,95,,231
2024-05-05 12:55:00,1004.60,50.0,48.9,95,0,0,1004.70,50.8,49.5,95,,231
2024-05-05 13:15:00,1004.80,50.0,48.9,95,0,0,,,,,,
2024-05-05 13:25:00,1004.80,50.0,48.9,95,0,0,,,,,,
2024-05-05 13:45:00,1005.00,50.0,48.6,94,0,0,,,,,,
2024-05-05 14:00:00,1005.00,50.0,48.6,94,0,0,,,,,,
2024-05-05 14:10:00,1005.10,51.0,49.6,95,0,0,,,,,,
2024-05-05 14:30:00,1005.10,51.0,49.6,95,0,0,,,,,,
2024-05-05 14:45:00,1005.30,51.0,49.6,95,0,0,,,,,,
2024-05-05 14:55:00,1005.30,51.0,49.6,95,0,0,,,,,,
2024-05-05 15:15:00,1005.50,51.0,49.9,96,0,0,,,,,,
2024-05-05 15:30:00,1005.50,51.0,49.9,96,0,0,,,,,,
2024-05-05 15:45:00,1005.60,51.0,49.9,96,0,0,,,,,,
2024-05-05 16:00:00,1005.60,50.0,49.2,96,0,0,,,,,,
2024-05-05 16:15:00,1005.90,50.0,49.2,96,0,0,,,,,,
2024-05-05 16:30:00,1006.10,50.0,49.2,96,0,0,,,,,,
2024-05-05 16:45:00,1006.10,50.0,49.2,96,0,0,,,,,,
2024-05-05 17:00:00,1006.10,50.0,49.2,96,0,0,,,,,,
2024-05-05 17:15:00,1006.20,50.0,49.2,96,0,0,,,,,,
2024-05-05 17:30:00,1006.40,51.0,50.2,97,0,0,,,,,,
2024-05-05 17:45:00,1006.50,50.0,49.2,96,0,0,,,,,,
2024-05-05 18:00:00,1006.60,50.0,49.2,96,0,0,,,,,,
2024-05-05 18:10:00,1006.70,50.0,49.2,96,0,0,,,,,,
2024-05-05 18:30:00,1006.80,51.0,50.2,97,0,0,,,,,,
2024-05-05 18:45:00,1006.90,50.0,48.9,95,0,0,,,,,,
2024-05-05 19:00:00,1006.90,50.0,48.9,95,0,0,,,,,,
2024-05-05 19:15:00,1007.10,50.0,48.9,95,0,0,,,,,,
2024-05-05 19:30:00,1007.10,51.0,49.9,96,0,0,,,,,,
2024-05-05 19:45:00,1007.20,51.0,49.9,96,0,0,,,,,,
2024-05-05 19:55:00,1007.20,51.0,49.9,96,0,0,,,,,,
2024-05-05 20:05:00,1007.20,50.0,48.9,95,0,0,,,,,,
2024-05-05 20:30:00,1007.20,51.0,50.2,97,0,0,,,,,,
2024-05-05 20:40:00,1007.20,51.0,50.2,97,0,0,,,,,,
2024-05-05 21:00:00,1007.30,51.0,50.2,97,0,0,,,,,,
2024-05-05 21:15:00,1007.40,51.0,50.2,97,0,0,,,,,,
2024-05-05 21:30:00,1007.40,51.0,50.2,97,0,0,,,,,,
2024-05-05 21:45:00,1007.50,51.0,50.2,97,0,0,,,,,,
2024-05-05 22:00:00,1007.50,51.0,50.2,97,0,0,,,,,,
2024-05-05 22:15:00,1007.40,50.0,49.2,96,0,0,,,,,,
2024-05-05 22:30:00,1007.40,51.0,50.2,97,0,0,,,,,,
2024-05-05 22:45:00,1007.40,51.0,50.2,97,0,0,,,,,,
2024-05-05 23:00:00,1007.40,51.0,50.2,97,0,0,,,,,,
2024-05-05 23:15:00,1007.50,51.0,50.2,97,0,0,,,,,,
2024-05-05 23:30:00,1007.50,51.0,50.2,97,0,0,,,,,,
2024-05-05 23:45:00,1007.70,51.0,50.2,97,0,0,,,,,,
2024-05-06 00:15:00,1007.80,51.0,50.2,97,0,0,,,,,,
2024-05-06 00:30:00,1007.90,49.0,48.2,96,0,0,,,,,,
2024-05-06 00:40:00,1007.90,49.0,48.2,96,0,0,1008.23,49.9,48.8,95,,55
2024-05-06 00:45:00,1007.90,49.0,48.2,96,0,0,1008.19,49.9,48.8,95,,231
2024-05-06 00:55:00,1007.90,49.0,48.2,96,0,0,1008.19,49.9,48.8,95,,231
2024-05-06 01:00:00,1008.00,49.0,48.2,96,0,0,,,,,,
2024-05-06 01:15:00,1007.90,49.0,48.2,96,0,0,,,,,,
2024-05-06 01:30:00,1007.90,49.0,48.2,96,0,0,,,,,,
2024-05-06 01:40:00,1007.90,49.0,48.2,96,0,0,1008.34,48.6,46.8,93,,51
2024-05-06 01:45:00,1007.90,49.0,48.2,96,0,0,1008.33,48.6,46.8,93,,232
2024-05-06 01:50:00,1007.90,49.0,48.2,96,0,0,1008.33,48.6,46.8,93,,232
2024-05-06 01:55:00,1007.90,49.0,48.2,96,0,0,1008.34,48.6,46.8,93,,232
2024-05-06 02:00:00,1008.00,49.0,48.2,96,0,0,,,,,,
2024-05-06 02:15:00,1008.00,48.0,47.2,97,0,0,,,,,,
2024-05-06 02:30:00,1008.10,48.0,47.2,97,0,0,,,,,,
2024-05-06 02:40:00,1008.20,48.0,47.2,96,0,0,1008.77,48.4,46.4,92,,68
2024-05-06 02:45:00,1008.30,48.0,47.2,96,0,0,1008.86,48.4,46.4,92,,232
2024-05-06 02:50:00,1008.30,48.0,47.2,96,0,0,1008.86,48.4,46.4,92,,232
2024-05-06 02:55:00,1008.40,48.0,47.2,96,0,0,1008.86,48.4,46.4,92,,232
2024-05-06 03:15:00,1008.50,48.0,47.2,97,0,0,,,,,,
2024-05-06 03:30:00,1008.70,48.0,47.2,97,0,0,,,,,,
2024-05-06 03:40:00,1008.90,48.0,47.2,96,0,0,1009.32,48.0,46.4,94,,56
2024-05-06 03:50:00,1009.00,48.0,47.2,96,0,0,1009.33,48.0,46.4,94,,231
2024-05-06 03:55:00,1009.10,48.0,47.2,96,0,0,1009.33,48.0,46.4,94,,231
2024-05-06 04:00:00,1009.10,48.0,47.2,97,0,0,,,,,,
2024-05-06 04:15:00,1009.40,48.0,47.2,97,0,0,,,,,,
2024-05-06 04:30:00,1009.50,48.0,47.2,97,0,0,,,,,,
2024-05-06 04:40:00,1009.60,48.0,47.2,96,0,0,1009.70,47.5,46.0,94,,51
2024-05-06 04:50:00,1009.70,48.0,47.2,96,0,0,1009.70,47.5,46.0,94,,231
2024-05-06 04:55:00,1009.70,48.0,47.2,96,0,0,1009.70,47.5,46.0,94,,231
2024-05-06 05:00:00,1009.70,48.0,47.2,97,0,0,,,,,,
2024-05-06 05:15:00,1009.40,48.0,47.2,97,0,0,,,,,,
2024-05-06 05:30:00,1009.50,47.0,46.2,96,0,0,,,,,,
2024-05-06 05:45:00,1009.40,47.0,46.4,97,0,0,1009.57,47.7,46.5,95,,231
2024-05-06 05:50:00,1009.40,47.0,46.4,97,0,0,1009.53,47.7,46.5,95,,231
2024-05-06 05:55:00,1009.20,48.0,47.4,97,0,0,1009.53,47.7,46.5,95,,231
2024-05-06 06:15:00,1009.10,48.0,47.5,97,0,0,,,,,,
2024-05-06 06:30:00,1009.10,47.0,46.5,97,0,0,,,,,,
2024-05-06 06:40:00,1008.90,47.0,46.4,97,0,0,1009.11,47.7,45.5,92,,42
2024-05-06 06:45:00,1008.90,47.0,46.4,97,0,0,1009.11,47.7,45.5,92,,230
2024-05-06 06:50:00,1009.00,47.0,46.4,97,0,0,1009.11,47.7,45.5,92,,230
2024-05-06 06:55:00,1008.90,47.0,46.2,96,0,0,1009.11,47.7,45.5,92,,230
2024-05-06 07:15:00,1008.80,46.0,45.5,98,0,0,,,,,,
2024-05-06 07:40:00,1008.60,47.0,46.4,97,0,0,1008.57,47.4,45.7,93,,51
2024-05-06 07:45:00,1008.50,47.0,46.4,97,0,0,1008.57,47.4,45.7,93,,231
2024-05-06 07:50:00,1008.30,47.0,46.4,97,0,0,1008.57,47.4,45.7,93,,231
2024-05-06 07:55:00,1008.30,47.0,46.4,97,0,0,1008.57,47.4,45.7,93,,231
2024-05-06 08:00:00,1008.40,47.0,46.5,97,0,0,,,,,,
2024-05-06 08:15:00,1008.20,47.0,46.5,97,0,0,,,,,,
2024-05-06 08:30:00,1008.10,47.0,46.5,97,0,0,,,,,,
2024-05-06 08:40:00,1008.00,47.0,46.4,97,0,0,1008.33,47.7,46.0,93,,50
2024-05-06 08:45:00,1008.00,47.0,46.4,97,0,0,1008.33,47.7,46.0,93,,231
2024-05-06 08:50:00,1008.00,47.0,46.4,97,0,0,1008.33,47.7,46.0,93,,231
2024-05-06 08:55:00,1008.00,47.0,46.4,97,0,0,1008.33,47.7,46.0,93,,231
2024-05-06 09:00:00,1007.90,47.0,46.5,97,0,0,,,,,,
2024-05-06 09:15:00,1008.00,48.0,47.5,97,0,0,,,,,,
2024-05-06 09:25:00,1008.10,48.0,47.5,97,0,0,,,,,,
2024-05-06 09:40:00,1008.10,48.0,47.2,96,0,0,1008.54,47.8,46.3,94,,73
2024-05-06 09:45:00,1008.10,48.0,47.2,96,0,0,1008.54,47.8,46.3,94,,231
2024-05-06 09:50:00,1007.90,48.0,47.2,96,0,0,1008.54,47.8,46.3,94,,231
2024-05-06 09:55:00,1008.00,48.0,47.2,96,0,0,1008.54,47.8,46.3,94,,231
2024-05-06 10:00:00,1008.10,48.0,47.2,97,0,0,,,,,,
2024-05-06 10:15:00,1008.30,48.0,47.2,97,0,0,,,,,,
2024-05-06 10:30:00,1008.30,48.0,47.2,97,0,0,,,,,,
2024-05-06 10:45:00,1008.70,48.0,47.2,96,0,0,1008.98,47.4,45.6,93,,231
2024-05-06 10:55:00,1008.70,48.0,47.2,96,0,0,1008.98,47.4,45.6,93,,231
2024-05-06 11:00:00,1008.80,48.0,47.2,97,0,0,,,,,,
2024-05-06 11:10:00,1008.70,47.0,46.2,96,0,0,,,,,,
2024-05-06 11:30:00,1008.70,47.0,46.2,96,0,0,,,,,,
2024-05-06 11:40:00,1008.90,47.0,46.2,96,0,0,1009.21,47.6,46.2,94,,47
2024-05-06 11:45:00,1009.00,48.0,47.2,96,0,0,1009.21,47.6,46.2,94,,231
2024-05-06 11:50:00,1009.00,48.0,47.2,96,0,0,1009.21,47.6,46.2,94,,231
2024-05-06 11:55:00,1009.00,48.0,47.2,96,0,0,1009.21,47.6,46.2,94,,231
2024-05-06 12:00:00,1009.10,48.0,47.2,97,0,0,,,,,,
2024-05-06 12:15:00,1009.10,47.0,46.2,96,0,0,,,,,,
2024-05-06 12:30:00,1009.20,47.0,46.2,96,0,0,,,,,,
2024-05-06 12:40:00,1009.20,47.0,46.2,96,0,0,1009.60,46.9,45.2,93,,72
2024-05-06 12:45:00,1009.20,47.0,46.2,96,0,0,1009.60,46.9,45.2,93,,231
2024-05-06 12:50:00,1009.20,47.0,46.2,96,0,0,1009.60,46.9,45.2,93,,231
2024-05-06 13:00:00,1009.20,47.0,46.2,96,0,0,,,,,,
2024-05-06 13:10:00,1009.30,46.0,45.2,97,0,0,,,,,,
2024-05-06 13:20:00,1009.30,46.0,45.2,97,0,0,,,,,,
2024-05-06 13:45:00,1009.40,46.0,45.2,97,0,0,,,,,,
2024-05-06 14:00:00,1009.60,46.0,45.2,97,0,0,,,,,,
2024-05-06 14:15:00,1009.70,47.0,46.2,96,0,0,,,,,,
2024-05-06 14:30:00,1009.80,46.0,45.2,97,0,0,,,,,,
2024-05-06 14:45:00,1009.90,46.0,45.2,97,0,0,,,,,,
2024-05-06 15:00:00,1010.10,47.0,46.2,96,0,0,,,,,,
2024-05-06 15:15:00,1010.30,47.0,46.2,96,0,0,,,,,,
2024-05-06 15:30:00,1010.40,47.0,46.2,96,0,0,,,,,,
2024-05-06 15:45:00,1010.50,47.0,46.2,96,0,0,,,,,,
2024-05-06 15:55:00,1010.60,47.0,45.9,96,0,0,,,,,,
2024-05-06 16:10:00,1010.80,48.0,46.9,95,0,0,,,,,,
2024-05-06 16:25:00,1011.00,48.0,46.9,95,0,0,,,,,,
2024-05-06 16:45:00,1011.10,48.0,46.9,95,0,0,,,,,,
2024-05-06 17:00:00,1011.30,49.0,47.6,94,0,0,,,,,,
2024-05-06 17:10:00,1011.40,49.0,47.1,92,0,0,,,,,,
2024-05-06 17:30:00,1011.50,48.0,45.5,91,0,0,,,,,,
2024-05-06 17:45:00,1011.70,49.0,45.9,88,0,0,,,,,,
2024-05-06 18:00:00,1011.90,50.0,46.6,88,0,0,,,,,,
2024-05-06 18:15:00,1012.00,50.0,46.3,86,0,0,,,,,,
2024-05-06 18:30:00,1012.10,52.0,48.9,89,0,0,,,,,,
2024-05-06 18:45:00,1012.10,51.0,46.3,84,0,0,,,,,,
2024-05-06 19:00:00,1012.30,50.0,45.4,84,0,0,,,,,,
2024-05-06 19:15:00,1012.40,49.0,45.0,86,0,0,,,,,,
2024-05-06 19:30:00,1012.60,49.0,45.3,86,0,0,,,,,,
2024-05-06 19:45:00,1012.70,48.0,45.2,90,0,0,,,,,,
2024-05-06 19:55:00,1012.70,48.0,45.8,92,0,0,,,,,,
2024-05-06 20:15:00,1012.90,47.0,45.1,92,0,0,,,,,,
2024-05-06 20:30:00,1013.00,46.0,44.4,93,0,0,,,,,,
2024-05-06 20:45:00,1013.10,46.0,44.1,92,0,0,,,,,,
2024-05-06 21:00:00,1013.20,46.0,43.8,92,0,0,,,,,,
2024-05-06 21:15:00,1013.10,47.0,44.5,90,0,0,,,,,,
2024-05-06 21:30:00,1013.20,48.0,45.8,92,0,0,,,,,,
2024-05-06 21:40:00,1013.20,49.0,47.1,92,0,0,,,,,,
2024-05-06 22:00:00,1013.40,50.0,48.3,93,0,0,,,,,,
2024-05-06 22:15:00,1013.50,50.0,47.5,91,0,0,,,,,,
2024-05-06 22:30:00,1013.40,50.0,48.1,93,0,0,,,,,,
2024-05-06 22:40:00,1013.40,51.0,49.0,93,0,0,,,,,,
2024-05-06 23:00:00,1013.40,50.0,46.6,88,0,0,,,,,,
2024-05-06 23:05:00,1013.40,50.0,46.9,89,0,0,,,,,,
2024-05-06 23:30:00,1013.50,51.0,46.6,84,0,0,,,,,,
2024-05-06 23:40:00,1013.50,51.0,47.3,87,0,0,,,,,,
2024-05-07 00:15:00,1013.50,53.0,48.0,83,0,0,,,,,,
2024-05-07 00:30:00,1013.60,53.0,48.0,83,0,0,,,,,,
2024-05-07 00:40:00,1013.70,51.0,46.0,83,0,0,1013.97,49.6,44.9,83,,48
2024-05-07 00:45:00,1013.70,50.0,45.4,84,0,0,1013.97,51.1,46.3,83,,231
2024-05-07 00:50:00,1013.80,50.0,46.0,85,0,0,1013.97,51.1,46.3,83,,231
2024-05-07 00:55:00,1013.80,50.0,46.3,86,0,0,1013.97,51.1,46.3,83,,231
2024-05-07 01:00:00,1013.80,49.0,45.3,86,0,0,,,,,,
2024-05-07 01:15:00,1013.90,49.0,45.6,87,0,0,,,,,,
2024-05-07 01:30:00,1014.00,48.0,44.9,88,0,0,,,,,,
2024-05-07 01:40:00,1014.00,48.0,45.2,89,0,0,1014.32,48.8,45.0,86,,81
2024-05-07 01:45:00,1014.00,49.0,46.5,90,0,0,1014.38,49.8,45.9,86,,231
2024-05-07 02:00:00,1014.10,50.0,46.3,86,0,0,,,,,,
2024-05-07 02:15:00,1014.20,50.0,46.0,86,0,0,,,,,,
2024-05-07 02:30:00,1014.20,49.0,44.7,85,0,0,,,,,,
2024-05-07 02:40:00,1014.20,49.0,45.0,85,0,0,1014.64,48.7,43.3,81,,134
2024-05-07 02:45:00,1014.30,49.0,45.0,85,0,0,1014.63,48.7,44.5,85,,230
2024-05-07 02:50:00,1014.30,49.0,45.3,86,0,0,1014.63,48.7,44.5,85,,230
2024-05-07 02:55:00,1014.40,49.0,45.3,86,0,0,1014.63,48.7,44.5,85,,230
2024-05-07 03:00:00,1014.30,49.0,45.3,86,0,0,,,,,,
2024-05-07 03:15:00,1014.40,48.0,44.0,85,0,0,,,,,,
2024-05-07 03:20:00,1014.40,48.0,44.3,87,0,0,,,,,,
2024-05-07 03:40:00,1014.60,48.0,44.6,87,0,0,1015.09,47.5,44.0,87,,114
2024-05-07 03:45:00,1014.60,48.0,44.6,87,0,0,1015.09,47.5,44.0,87,,231
2024-05-07 03:50:00,1014.70,48.0,44.6,87,0,0,1015.09,47.5,44.0,87,,231
2024-05-07 03:55:00,1014.80,48.0,44.9,88,0,0,1015.09,47.5,44.0,87,,231
2024-05-07 04:15:00,1015.00,47.0,44.2,89,0,0,,,,,,
2024-05-07 04:25:00,1015.20,47.0,44.2,89,0,0,,,,,,
2024-05-07 04:40:00,1015.30,47.0,43.9,88,0,0,1015.68,46.9,43.6,88,,41
2024-05-07 04:50:00,1015.30,47.0,43.9,88,0,0,1015.68,46.9,43.6,88,,231
2024-05-07 04:55:00,1015.20,47.0,43.9,88,0,0,1015.68,46.9,43.6,88,,231
2024-05-07 05:00:00,1015.30,47.0,43.9,89,0,0,,,,,,
2024-05-07 05:15:00,1015.40,47.0,43.9,89,0,0,,,,,,
2024-05-07 05:30:00,1015.50,47.0,43.6,87,0,0,,,,,,
2024-05-07 05:40:00,1015.50,48.0,44.0,85,0,0,1016.46,45.5,42.4,88,,51
2024-05-07 05:45:00,1015.60,48.0,44.0,85,0,0,1016.32,45.5,42.4,88,,232
2024-05-07 05:50:00,1015.70,48.0,44.0,85,0,0,1016.46,45.5,42.4,88,,232
2024-05-07 05:55:00,1015.70,48.0,44.3,86,0,0,1016.46,45.5,42.4,88,,232
2024-05-07 06:00:00,1015.70,48.0,44.0,85,0,0,,,,,,
2024-05-07 06:15:00,1015.90,48.0,44.3,87,0,0,,,,,,
2024-05-07 06:30:00,1016.10,48.0,44.0,85,0,0,,,,,,
2024-05-07 06:40:00,1016.20,48.0,43.7,84,0,0,1016.94,45.2,41.8,87,,46
2024-05-07 06:45:00,1016.20,48.0,43.7,84,0,0,1016.94,46.5,42.7,86,,231
2024-05-07 06:50:00,1016.30,48.0,43.7,84,0,0,1016.94,46.5,42.7,86,,231
2024-05-07 06:55:00,1016.30,48.0,43.4,83,0,0,1016.94,46.5,42.3,85,,231
2024-05-07 07:00:00,1016.30,48.0,43.4,84,0,0,,,,,,
2024-05-07 07:15:00,1016.40,47.0,42.7,85,0,0,,,,,,
2024-05-07 07:30:00,1016.50,47.0,42.7,85,0,0,,,,,,
2024-05-07 07:40:00,1016.50,47.0,42.4,83,0,0,1017.21,45.2,41.8,87,,54
2024-05-07 07:45:00,1016.60,47.0,42.4,83,0,0,1017.21,46.5,42.6,86,,231
2024-05-07 07:55:00,1016.70,47.0,42.7,84,0,0,1017.21,46.5,42.6,86,,231
2024-05-07 08:00:00,1017.00,47.0,42.7,85,0,0,,,,,,
2024-05-07 08:15:00,1017.00,47.0,42.7,85,0,0,,,,,,
2024-05-07 08:25:00,1017.10,47.0,43.0,85,0,0,,,,,,
2024-05-07 08:40:00,1017.30,47.0,43.0,85,0,0,1017.87,45.5,42.0,87,,55
2024-05-07 08:45:00,1017.30,47.0,43.0,85,0,0,1017.87,46.9,42.8,85,,231
2024-05-07 08:50:00,1017.40,47.0,42.7,84,0,0,1017.87,46.9,42.8,85,,231
2024-05-07 08:55:00,1017.40,47.0,42.7,84,0,0,1017.87,46.9,42.8,85,,231
2024-05-07 09:00:00,1017.50,47.0,43.0,85,0,0,,,,,,
2024-05-07 09:15:00,1017.70,47.0,43.0,85,0,0,,,,,,
2024-05-07 09:30:00,1017.90,47.0,43.0,85,0,0,,,,,,
2024-05-07 09:40:00,1017.90,47.0,43.0,85,0,0,1018.64,45.4,41.6,86,,82
2024-05-07 09:45:00,1017.90,47.0,43.0,85,0,0,1018.74,46.8,42.3,84,,231
2024-05-07 09:55:00,1018.20,47.0,43.0,85,0,0,1018.74,46.8,42.3,84,,231
2024-05-07 10:00:00,1018.20,47.0,43.0,85,0,0,,,,,,
2024-05-07 10:15:00,1018.40,47.0,43.3,86,0,0,,,,,,
2024-05-07 10:25:00,1018.50,47.0,43.3,86,0,0,,,,,,
2024-05-07 10:45:00,1018.90,47.0,43.3,86,0,0,1019.64,46.0,41.9,85,,231
2024-05-07 10:50:00,1019.00,47.0,43.3,86,0,0,1019.64,46.0,41.9,85,,231
2024-05-07 11:00:00,1019.20,47.0,43.0,85,0,0,,,,,,
2024-05-07 11:15:00,1019.60,47.0,43.3,86,0,0,,,,,,
2024-05-07 11:30:00,1019.70,47.0,43.0,85,0,0,,,,,,
2024-05-07 11:40:00,1019.80,47.0,43.0,85,0,0,1020.37,43.6,40.9,90,,49
2024-05-07 11:45:00,1019.80,47.0,43.0,85,0,0,1020.37,45.2,41.7,87,,231
2024-05-07 11:50:00,1019.80,47.0,43.0,85,0,0,1020.37,45.2,41.7,87,,231
2024-05-07 12:00:00,1020.00,47.0,43.3,86,0,0,,,,,,
2024-05-07 12:15:00,1020.20,47.0,43.3,86,0,0,,,,,,
2024-05-07 12:20:00,1020.20,47.0,43.6,87,0,0,,,,,,
2024-05-07 12:45:00,1020.40,46.0,42.6,87,0,0,1021.04,45.1,42.3,89,,231
2024-05-07 12:50:00,1020.50,46.0,42.6,87,0,0,1021.04,45.1,42.3,89,,231
2024-05-07 13:00:00,1020.70,46.0,42.6,88,0,0,,,,,,
2024-05-07 13:15:00,1021.00,47.0,43.6,87,0,0,,,,,,
2024-05-07 13:30:00,1021.30,46.0,42.9,88,0,0,,,,,,
2024-05-07 13:45:00,1021.40,46.0,42.6,88,0,0,,,,,,
2024-05-07 14:00:00,1021.60,46.0,42.9,88,0,0,,,,,,
2024-05-07 14:15:00,1021.90,46.0,42.9,88,0,0,,,,,,
2024-05-07 14:30:00,1022.00,46.0,42.9,88,0,0,,,,,,
2024-05-07 14:45:00,1022.20,47.0,43.9,89,0,0,,,,,,
2024-05-07 15:00:00,1022.40,47.0,43.6,87,0,0,,,,,,
2024-05-07 15:15:00,1022.40,47.0,43.9,89,0,0,,,,,,
2024-05-07 15:30:00,1022.60,47.0,43.6,87,0,0,,,,,,
2024-05-07 15:45:00,1022.80,48.0,44.3,87,0,0,,,,,,
2024-05-07 16:00:00,1022.90,48.0,44.0,85,0,0,,,,,,
2024-05-07 16:15:00,1023.10,48.0,44.6,88,0,0,,,,,,
2024-05-07 16:30:00,1023.30,48.0,44.3,87,0,0,,,,,,
2024-05-07 16:45:00,1023.50,48.0,44.6,88,0,0,,,,,,
2024-05-07 17:00:00,1023.80,48.0,44.3,87,0,0,,,,,,
2024-05-07 17:15:00,1024.00,49.0,45.3,86,0,0,,,,,,
2024-05-07 17:30:00,1024.00,49.0,45.0,86,0,0,,,,,,
2024-05-07 17:45:00,1024.00,50.0,45.4,84,0,0,,,,,,
2024-05-07 18:00:00,1024.10,50.0,45.7,84,0,0,,,,,,
2024-05-07 18:15:00,1024.10,50.0,45.7,84,0,0,,,,,,
2024-05-07 18:30:00,1024.20,50.0,45.0,82,0,0,,,,,,
2024-05-07 18:45:00,1024.30,51.0,46.3,84,0,0,,,,,,
2024-05-07 19:00:00,1024.40,51.0,46.0,82,0,0,,,,,,
2024-05-07 19:15:00,1024.40,51.0,45.4,81,0,0,,,,,,
2024-05-07 19:30:00,1024.50,52.0,45.4,77,0,0,,,,,,
2024-05-07 19:40:00,1024.40,52.0,44.3,74,0,0,,,,,,
2024-05-07 20:00:00,1024.60,54.0,45.9,73,0,0,,,,,,
2024-05-07 20:10:00,1024.50,54.0,45.9,73,0,0,,,,,,
2024-05-07 20:30:00,1024.70,53.0,44.2,72,0,0,,,,,,
2024-05-07 20:45:00,1024.90,53.0,43.9,70,0,0,,,,,,
2024-05-07 21:00:00,1024.90,53.0,44.9,74,0,0,,,,,,
2024-05-07 21:15:00,1024.90,53.0,45.3,74,0,0,,,,,,
2024-05-07 21:30:00,1025.00,53.0,45.6,76,0,0,,,,,,
2024-05-07 21:45:00,1024.90,53.0,45.6,76,0,0,,,,,,
2024-05-07 21:55:00,1025.00,54.0,46.6,76,0,0,,,,,,
2024-05-07 22:10:00,1025.00,54.0,46.6,76,0,0,,,,,,
2024-05-07 22:30:00,1025.10,53.0,46.3,78,0,0,,,,,,
2024-05-07 22:45:00,1025.10,53.0,46.3,78,0,0,,,,,,
2024-05-07 22:55:00,1025.20,53.0,46.7,78,0,0,,,,,,
2024-05-07 23:15:00,1025.20,54.0,45.5,72,0,0,,,,,,
2024-05-07 23:30:00,1025.30,54.0,46.3,75,0,0,,,,,,
2024-05-07 23:45:00,1025.30,54.0,45.5,72,0,0,,,,,,
2024-05-08 00:15:00,1025.40,54.0,45.2,72,0,0,,,,,,
2024-05-08 00:30:00,1025.50,54.0,44.4,70,0,0,,,,,,
2024-05-08 00:40:00,1025.70,54.0,44.5,70,0,0,1025.92,53.5,42.8,66,,94
2024-05-08 00:45:00,1025.70,55.0,44.8,68,0,0,1026.02,55.1,44.7,67,,231
2024-05-08 01:00:00,1025.70,54.0,44.1,68,0,0,,,,,,
2024-05-08 01:15:00,1025.60,54.0,44.8,70,0,0,,,,,,
2024-05-08 01:30:00,1025.60,54.0,44.8,70,0,0,,,,,,
2024-05-08 01:40:00,1025.50,54.0,43.4,67,0,0,1025.95,52.9,41.8,65,161.3,208
2024-05-08 01:45:00,1025.60,54.0,43.0,66,0,0,1026.01,53.9,43.3,67,,231
2024-05-08 01:50:00,1025.60,54.0,43.0,66,0,0,1025.95,53.9,43.3,67,,231
2024-05-08 01:55:00,1025.70,54.0,42.6,65,0,0,1025.95,53.9,43.3,67,,231
2024-05-08 02:00:00,1025.60,54.0,42.9,65,0,0,,,,,,
2024-05-08 02:15:00,1025.80,53.0,42.7,67,0,0,,,,,,
2024-05-08 02:25:00,1026.00,52.0,44.3,74,0,0,,,,,,
2024-05-08 02:40:00,1026.10,52.0,45.1,77,0,0,1026.34,51.7,41.9,69,,55
2024-05-08 02:50:00,1026.20,52.0,45.4,78,0,0,1026.34,51.7,43.0,72,,231
2024-05-08 02:55:00,1026.20,52.0,45.7,79,0,0,1026.34,51.7,43.1,72,,231
2024-05-08 03:10:00,1026.30,51.0,45.4,81,0,0,,,,,,
2024-05-08 03:30:00,1026.40,50.0,45.4,84,0,0,,,,,,
2024-05-08 03:40:00,1026.50,49.0,44.7,84,0,0,1027.04,49.7,43.3,78,,76
2024-05-08 03:50:00,1026.70,49.0,44.4,83,0,0,1027.04,49.7,43.3,78,,231
2024-05-08 04:15:00,1027.10,49.0,43.8,82,0,0,,,,,,
2024-05-08 04:30:00,1027.30,49.0,44.1,82,0,0,,,,,,
2024-05-08 04:40:00,1027.50,49.0,44.1,83,0,0,1027.51,48.9,43.0,80,,76
2024-05-08 04:45:00,1027.50,49.0,44.1,83,0,0,1027.64,48.9,43.0,80,,231
2024-05-08 04:50:00,1027.60,49.0,44.4,83,0,0,1027.64,48.9,43.0,80,,231
2024-05-08 04:55:00,1027.60,49.0,44.4,83,0,0,1027.64,48.9,43.0,80,,231
2024-05-08 05:00:00,1027.70,49.0,44.4,84,0,0,,,,,,
2024-05-08 05:15:00,1027.60,49.0,45.0,86,0,0,,,,,,
2024-05-08 05:30:00,1027.80,49.0,45.0,86,0,0,,,,,,
2024-05-08 05:40:00,1027.70,49.0,45.0,85,0,0,1027.91,48.1,43.3,83,,86
2024-05-08 05:45:00,1027.80,48.0,44.0,85,0,0,1027.99,48.1,43.3,83,,231
2024-05-08 05:50:00,1027.80,49.0,44.7,84,0,0,1027.99,48.1,43.3,83,,231
2024-05-08 06:00:00,1028.00,49.0,45.0,86,0,0,,,,,,
2024-05-08 06:15:00,1027.90,49.0,45.0,86,0,0,,,,,,
2024-05-08 06:25:00,1028.00,48.0,44.3,87,0,0,,,,,,
2024-05-08 06:40:00,1028.20,48.0,44.3,86,0,0,1028.35,47.8,43.0,83,,41
2024-05-08 06:45:00,1028.20,48.0,44.0,85,0,0,1028.35,47.8,43.0,83,,231
2024-05-08 06:50:00,1028.20,48.0,44.3,86,0,0,1028.35,47.8,43.0,83,,231
2024-05-08 06:55:00,1028.30,48.0,44.3,86,0,0,1028.35,47.8,43.0,83,,231
2024-05-08 07:00:00,1028.30,48.0,44.3,87,0,0,,,,,,
2024-05-08 07:15:00,1028.40,48.0,44.0,85,0,0,,,,,,
2024-05-08 07:30:00,1028.40,48.0,43.7,85,0,0,,,,,,
2024-05-08 07:40:00,1028.40,48.0,43.7,84,0,0,1028.52,47.6,42.6,82,,47
2024-05-08 07:45:00,1028.30,48.0,43.7,84,0,0,1028.52,47.6,42.6,82,,231
2024-05-08 07:50:00,1028.40,48.0,44.0,85,0,0,1028.52,47.6,42.6,82,,231
2024-05-08 07:55:00,1028.40,48.0,44.0,85,0,0,1028.52,47.6,42.3,81,,231
2024-05-08 08:00:00,1028.50,48.0,44.0,85,0,0,,,,,,
2024-05-08 08:15:00,1028.50,48.0,44.0,85,0,0,,,,,,
2024-05-08 08:30:00,1028.50,48.0,44.0,85,0,0,,,,,,
2024-05-08 08:40:00,1028.60,48.0,44.3,86,0,0,1028.82,47.2,42.5,83,,55
2024-05-08 08:45:00,1028.60,48.0,44.3,86,0,0,1028.82,47.2,42.5,83,,231
2024-05-08 08:55:00,1028.50,48.0,44.3,86,0,0,1028.82,47.2,42.5,83,,231
2024-05-08 09:00:00,1028.60,48.0,44.3,87,0,0,,,,,,
2024-05-08 09:15:00,1028.60,48.0,44.0,85,0,0,,,,,,
2024-05-08 09:30:00,1028.70,48.0,44.0,85,0,0,,,,,,
2024-05-08 09:45:00,1028.80,48.0,44.3,86,0,0,1029.18,47.3,42.5,83,,231
2024-05-08 09:50:00,1028.80,48.0,44.3,86,0,0,1029.18,47.3,42.5,83,,231
2024-05-08 09:55:00,1028.80,48.0,44.3,86,0,0,1029.18,47.3,42.5,83,,231
2024-05-08 10:00:00,1028.90,48.0,44.6,88,0,0,,,,,,
2024-05-08 10:10:00,1029.00,48.0,44.6,88,0,0,,,,,,
2024-05-08 10:25:00,1029.30,48.0,44.6,88,0,0,,,,,,
2024-05-08 10:40:00,1029.50,47.0,43.9,88,0,0,1029.70,45.4,41.4,85,,46
2024-05-08 10:45:00,1029.60,47.0,43.9,88,0,0,1029.72,45.4,42.0,87,,231
2024-05-08 10:50:00,1029.60,47.0,43.6,87,0,0,1029.79,46.8,42.0,83,,231
2024-05-08 10:55:00,1029.70,47.0,43.6,87,0,0,1029.79,46.8,42.0,83,,231
2024-05-08 11:00:00,1029.80,47.0,43.6,87,0,0,,,,,,
2024-05-08 11:15:00,1030.00,46.0,42.6,88,0,0,,,,,,
2024-05-08 11:30:00,1030.20,46.0,42.6,88,0,0,,,,,,
2024-05-08 11:40:00,1030.20,46.0,42.6,87,0,0,1030.24,44.4,41.3,88,,61
2024-05-08 11:45:00,1030.20,46.0,42.6,87,0,0,1030.24,46.0,41.7,84,,231
2024-05-08 11:50:00,1030.20,46.0,42.6,87,0,0,1030.24,46.0,41.7,84,,231
2024-05-08 11:55:00,1030.20,46.0,42.6,87,0,0,1030.24,46.0,41.7,84,,231
2024-05-08 12:00:00,1030.30,46.0,42.6,88,0,0,,,,,,
2024-05-08 12:10:00,1030.30,46.0,42.9,88,0,0,,,,,,
2024-05-08 12:30:00,1030.40,46.0,42.9,88,0,0,,,,,,
2024-05-08 12:40:00,1030.40,46.0,42.9,88,0,0,1030.56,44.2,40.4,86,,61
2024-05-08 12:45:00,1030.40,45.0,41.9,88,0,0,1030.56,44.2,41.1,89,,231
2024-05-08 12:55:00,1030.50,45.0,41.9,88,0,0,1030.56,45.8,41.1,83,,231
2024-05-08 13:00:00,1030.50,45.0,42.2,90,0,0,,,,,,
2024-05-08 13:10:00,1030.60,45.0,42.2,90,0,0,,,,,,
2024-05-08 13:30:00,1030.70,45.0,42.2,90,0,0,,,,,,
2024-05-08 13:40:00,1030.70,45.0,42.5,90,0,0,,,,,,
2024-05-08 14:00:00,1030.80,47.0,44.2,89,0,0,,,,,,
2024-05-08 14:10:00,1030.70,47.0,44.2,89,0,0,,,,,,
2024-05-08 14:30:00,1030.80,47.0,43.9,89,0,0,,,,,,
2024-05-08 14:45:00,1030.90,47.0,43.9,89,0,0,,,,,,
2024-05-08 15:00:00,1031.00,48.0,44.9,88,0,0,,,,,,
2024-05-08 15:15:00,1030.90,48.0,44.9,88,0,0,,,,,,
2024-05-08 15:30:00,1030.90,48.0,44.9,88,0,0,,,,,,
2024-05-08 15:45:00,1030.90,48.0,44.9,88,0,0,,,,,,
2024-05-08 16:00:00,1031.10,48.0,44.9,88,0,0,,,,,,
2024-05-08 16:15:00,1031.10,48.0,45.2,90,0,0,,,,,,
2024-05-08 16:30:00,1031.10,49.0,45.9,88,0,0,,,,,,
2024-05-08 16:40:00,1031.10,49.0,45.9,88,0,0,,,,,,
2024-05-08 17:00:00,1031.10,50.0,46.6,88,0,0,,,,,,
2024-05-08 17:15:00,1031.10,50.0,46.3,86,0,0,,,,,,
2024-05-08 17:30:00,1031.30,50.0,46.3,86,0,0,,,,,,
2024-05-08 17:45:00,1031.30,50.0,46.3,86,0,0,,,,,,
2024-05-08 18:00:00,1031.20,51.0,47.0,85,0,0,,,,,,
2024-05-08 18:15:00,1031.20,52.0,47.6,84,0,0,,,,,,
2024-05-08 18:30:00,1031.20,53.0,48.3,83,0,0,,,,,,
2024-05-08 18:55:00,1031.20,53.0,48.6,84,0,0,,,,,,
2024-05-08 19:15:00,1031.10,54.0,49.3,83,0,0,,,,,,
2024-05-08 19:20:00,1031.10,54.0,49.6,84,0,0,,,,,,
2024-05-08 19:45:00,1031.20,54.0,49.3,83,0,0,,,,,,
2024-05-08 20:00:00,1031.20,54.0,49.6,84,0,0,,,,,,
2024-05-08 20:15:00,1031.20,54.0,49.9,86,0,0,,,,,,
2024-05-08 20:30:00,1031.20,54.0,49.3,83,0,0,,,,,,
2024-05-08 20:45:00,1031.20,55.0,49.3,81,0,0,,,,,,
2024-05-08 21:00:00,1031.20,54.0,49.3,83,0,0,,,,,,
2024-05-08 21:15:00,1030.90,55.0,49.3,81,0,0,,,,,,
2024-05-08 21:30:00,1030.90,54.0,48.3,80,0,0,,,,,,
2024-05-08 21:45:00,1031.00,54.0,49.0,82,0,0,,,,,,
2024-05-08 22:00:00,1031.00,53.0,48.0,83,0,0,,,,,,
2024-05-08 22:15:00,1030.90,54.0,49.6,84,0,0,,,,,,
2024-05-08 22:30:00,1030.70,54.0,49.9,86,0,0,,,,,,
2024-05-08 22:45:00,1030.60,54.0,49.0,82,0,0,,,,,,
2024-05-08 23:00:00,1030.50,54.0,49.0,82,0,0,,,,,,
2024-05-08 23:15:00,1030.30,54.0,49.0,82,0,0,,,,,,
2024-05-08 23:30:00,1030.20,54.0,49.3,83,0,0,,,,,,
2024-05-08 23:40:00,1030.10,54.0,49.3,83,0,0,,,,,,
2024-05-09 00:15:00,1029.90,54.0,48.6,82,0,0,,,,,,
2024-05-09 00:25:00,1029.80,54.0,49.3,83,0,0,,,,,,
2024-05-09 00:45:00,1029.70,54.0,49.6,85,0,0,1029.79,58.1,47.0,66,,231
2024-05-09 00:50:00,1029.80,54.0,49.9,86,0,0,1029.79,58.1,47.0,66,,231
2024-05-09 01:00:00,1029.70,54.0,49.9,86,0,0,,,,,,
2024-05-09 01:10:00,1029.60,53.0,48.9,85,0,0,,,,,,
2024-05-09 01:30:00,1029.60,53.0,49.2,86,0,0,,,,,,
2024-05-09 01:40:00,1029.50,53.0,49.5,87,0,0,1029.29,55.5,46.7,72,,44
2024-05-09 01:50:00,1029.50,53.0,49.2,86,0,0,1029.29,56.2,47.9,73,,231
2024-05-09 01:55:00,1029.50,53.0,49.2,86,0,0,1029.29,56.2,47.9,73,,231
2024-05-09 02:00:00,1029.50,53.0,49.2,86,0,0,,,,,,
2024-05-09 02:15:00,1029.40,52.0,48.2,86,0,0,,,,,,
2024-05-09 02:25:00,1029.30,52.0,48.2,86,0,0,,,,,,
2024-05-09 02:40:00,1029.30,52.0,48.5,87,0,0,1029.11,53.7,46.2,75,,50
2024-05-09 02:45:00,1029.20,52.0,48.5,87,0,0,1029.12,53.7,47.1,78,,231
2024-05-09 02:50:00,1029.10,52.0,48.5,87,0,0,1029.12,53.7,47.1,78,,231
2024-05-09 02:55:00,1029.20,52.0,48.5,87,0,0,1029.11,53.7,47.1,78,,231
2024-05-09 03:00:00,1029.20,52.0,48.2,86,0,0,,,,,,
2024-05-09 03:10:00,1029.10,52.0,47.9,85,0,0,,,,,,
2024-05-09 03:30:00,1029.00,51.0,47.0,85,0,0,,,,,,
2024-05-09 03:40:00,1028.80,51.0,47.5,87,0,0,1028.72,51.8,46.5,81,,39
2024-05-09 03:45:00,1028.80,51.0,47.5,87,0,0,1028.51,51.8,46.5,81,,231
2024-05-09 03:50:00,1028.80,51.0,47.5,87,0,0,1028.51,51.8,46.5,81,,231
2024-05-09 03:55:00,1028.80,50.0,46.9,88,0,0,1028.51,51.8,46.5,81,,231
2024-05-09 04:00:00,1028.90,50.0,46.9,89,0,0,,,,,,
2024-05-09 04:15:00,1028.90,50.0,46.9,89,0,0,,,,,,
2024-05-09 04:30:00,1029.00,50.0,46.9,89,0,0,,,,,,
2024-05-09 04:45:00,1029.00,50.0,46.6,87,0,0,1028.95,51.1,46.0,82,,231
2024-05-09 04:50:00,1029.00,50.0,46.9,88,0,0,1028.95,51.1,46.0,82,,231
2024-05-09 05:00:00,1029.10,50.0,46.9,89,0,0,,,,,,
2024-05-09 05:15:00,1029.00,50.0,47.2,89,0,0,,,,,,
2024-05-09 05:25:00,1029.00,50.0,47.2,89,0,0,,,,,,
2024-05-09 05:40:00,1029.10,50.0,47.1,89,0,0,1028.99,50.4,45.8,84,,38
2024-05-09 05:45:00,1029.10,50.0,47.1,89,0,0,1028.99,50.4,45.8,84,,231
2024-05-09 05:50:00,1029.00,50.0,47.1,89,0,0,1028.99,50.4,45.8,84,,231
2024-05-09 05:55:00,1029.10,50.0,47.1,89,0,0,1028.99,50.4,45.8,84,,231
2024-05-09 06:00:00,1029.10,50.0,47.2,89,0,0,,,,,,
2024-05-09 06:30:00,1029.10,50.0,47.5,91,0,0,,,,,,
2024-05-09 06:40:00,1029.10,50.0,47.4,90,0,0,1029.02,49.9,45.5,84,,75
2024-05-09 06:50:00,1029.00,50.0,47.4,90,0,0,1029.02,49.9,45.5,84,,231
2024-05-09 06:55:00,1029.00,50.0,47.4,90,0,0,1029.02,49.9,45.5,84,,231
2024-05-09 07:00:00,1028.90,50.0,47.5,91,0,0,,,,,,
2024-05-09 07:15:00,1028.90,50.0,47.5,91,0,0,,,,,,
2024-05-09 07:30:00,1028.80,50.0,47.5,91,0,0,,,,,,
2024-05-09 07:40:00,1028.90,50.0,47.7,91,0,0,1028.91,49.4,45.3,85,,48
2024-05-09 07:45:00,1028.90,50.0,47.7,91,0,0,1028.91,49.4,45.3,85,,230
2024-05-09 07:50:00,1028.90,50.0,47.7,91,0,0,1028.91,49.4,45.3,85,,230
2024-05-09 07:55:00,1028.80,50.0,47.7,91,0,0,1028.91,49.4,45.3,85,,230
2024-05-09 08:00:00,1028.80,50.0,47.8,92,0,0,,,,,,
2024-05-09 08:15:00,1028.90,50.0,47.8,92,0,0,,,,,,
2024-05-09 08:30:00,1028.80,50.0,47.8,92,0,0,,,,,,
2024-05-09 08:35:00,1028.90,50.0,47.8,92,0,0,,,,,,
2024-05-09 08:50:00,1028.90,50.0,47.4,90,0,0,1028.99,48.5,44.2,84,,231
2024-05-09 08:55:00,1028.90,50.0,47.7,91,0,0,1028.99,48.5,44.2,84,,231
2024-05-09 09:00:00,1029.00,50.0,47.8,92,0,0,,,,,,
2024-05-09 09:15:00,1029.00,50.0,47.8,92,0,0,,,,,,
2024-05-09 09:30:00,1029.00,50.0,47.8,92,0,0,,,,,,
2024-05-09 09:40:00,1029.00,49.0,46.7,91,0,0,1029.13,48.0,43.5,84,,29
2024-05-09 09:45:00,1029.00,48.0,45.7,91,0,0,1029.22,48.0,43.5,84,,231
2024-05-09 09:50:00,1029.00,48.0,45.7,91,0,0,1029.22,48.0,43.5,84,,231
2024-05-09 09:55:00,1029.00,48.0,46.0,92,0,0,1029.22,48.0,43.5,84,,231
2024-05-09 10:00:00,1029.00,48.0,46.1,92,0,0,,,,,,
2024-05-09 10:15:00,1029.00,48.0,46.1,92,0,0,,,,,,
2024-05-09 10:30:00,1029.10,48.0,46.4,94,0,0,,,,,,
2024-05-09 10:40:00,1029.00,49.0,47.6,94,0,0,1029.18,47.8,43.3,84,,51
2024-05-09 10:45:00,1029.00,49.0,47.3,93,0,0,1029.25,47.8,43.3,84,,231
2024-05-09 10:55:00,1029.00,49.0,47.3,93,0,0,1029.18,47.8,43.3,84,,231
2024-05-09 11:00:00,1029.10,49.0,47.4,94,0,0,,,,,,
2024-05-09 11:15:00,1029.10,49.0,47.4,94,0,0,,,,,,
2024-05-09 11:25:00,1029.10,49.0,47.4,94,0,0,,,,,,
2024-05-09 11:40:00,1029.20,49.0,47.3,93,0,0,1029.34,47.9,43.8,85,,57
2024-05-09 11:45:00,1029.20,49.0,47.6,94,0,0,1029.34,47.9,43.8,85,,231
2024-05-09 11:55:00,1029.20,49.0,47.6,94,0,0,1029.34,47.9,43.8,85,,231
2024-05-09 12:00:00,1029.20,49.0,47.6,94,0,0,,,,,,
2024-05-09 12:15:00,1029.20,49.0,47.6,94,0,0,,,,,,
2024-05-09 12:30:00,1029.20,48.0,46.6,95,0,0,,,,,,
2024-05-09 12:40:00,1029.20,48.0,47.7,98,0,0,1029.39,48.5,44.4,85,,76
2024-05-09 12:50:00,1029.30,48.0,46.6,94,0,0,1029.39,48.5,44.4,85,,231
2024-05-09 12:55:00,1029.30,48.0,46.6,94,0,0,1029.39,48.5,44.4,85,,231
2024-05-09 13:00:00,1029.30,48.0,46.6,95,0,0,,,,,,
2024-05-09 13:15:00,1029.30,48.0,46.9,95,0,0,,,,,,
2024-05-09 13:30:00,1029.40,48.0,46.9,95,0,0,,,,,,
2024-05-09 13:45:00,1029.40,48.0,46.9,95,0,0,,,,,,
2024-05-09 14:00:00,1029.50,48.0,46.9,95,0,0,,,,,,
2024-05-09 14:15:00,1029.60,49.0,47.9,96,0,0,,,,,,
2024-05-09 14:30:00,1029.70,49.0,47.9,96,0,0,,,,,,
2024-05-09 14:45:00,1029.90,50.0,48.9,95,0,0,,,,,,
2024-05-09 15:00:00,1029.90,50.0,48.3,93,0,0,,,,,,
2024-05-09 15:15:00,1029.80,51.0,48.8,92,0,0,,,,,,
2024-05-09 15:30:00,1029.80,52.0,49.2,90,0,0,,,,,,
2024-05-09 15:40:00,1029.70,53.0,49.8,88,0,0,,,,,,
2024-05-09 16:00:00,1029.60,53.0,49.5,87,0,0,,,,,,
2024-05-09 16:15:00,1029.60,55.0,50.2,83,0,0,,,,,,
2024-05-09 16:30:00,1029.60,56.0,49.9,80,0,0,,,,,,
2024-05-09 16:45:00,1029.50,56.0,49.6,79,0,0,,,,,,
2024-05-09 17:00:00,1029.50,55.0,49.6,81,0,0,,,,,,
2024-05-09 17:15:00,1029.40,57.0,50.5,78,0,0,,,,,,
2024-05-09 17:30:00,1029.20,57.0,50.5,78,0,0,,,,,,
2024-05-09 17:45:00,1029.10,59.0,51.4,75,0,0,,,,,,
2024-05-09 18:00:00,1029.00,57.0,50.5,78,0,0,,,,,,
2024-05-09 18:15:00,1028.80,59.0,52.1,78,0,0,,,,,,
2024-05-09 18:30:00,1028.60,60.0,52.0,74,0,0,,,,,,
2024-05-09 18:45:00,1028.50,60.0,52.4,75,0,0,,,,,,
2024-05-09 18:55:00,1028.50,59.0,51.8,77,0,0,,,,,,
2024-05-09 19:15:00,1028.30,57.0,51.6,82,0,0,,,,,,
2024-05-09 19:30:00,1028.20,56.0,51.5,84,0,0,,,,,,
2024-05-09 19:45:00,1028.10,57.0,51.9,83,0,0,,,,,,
2024-05-09 20:00:00,1028.00,58.0,52.2,80,0,0,,,,,,
2024-05-09 20:15:00,1027.80,60.0,52.8,76,0,0,,,,,,
2024-05-09 20:30:00,1027.50,61.0,53.4,76,0,0,,,,,,
2024-05-09 20:45:00,1027.40,59.0,52.1,78,0,0,,,,,,
2024-05-09 21:00:00,1027.20,59.0,51.8,77,0,0,,,,,,
2024-05-09 21:05:00,1027.20,60.0,52.8,76,0,0,,,,,,
2024-05-09 21:30:00,1026.90,61.0,52.6,74,0,0,,,,,,
2024-05-09 21:45:00,1026.70,62.0,52.5,70,0,0,,,,,,
2024-05-09 22:00:00,1026.60,63.0,52.7,68,0,0,,,,,,
2024-05-09 22:05:00,1026.40,63.0,52.7,68,0,0,,,,,,
2024-05-09 22:25:00,1026.30,64.0,53.2,67,0,0,,,,,,
2024-05-09 22:45:00,1025.90,64.0,52.4,66,0,0,,,,,,
2024-05-09 23:00:00,1025.70,65.0,52.1,62,0,0,,,,,,
2024-05-09 23:15:00,1025.30,64.0,51.6,63,0,0,,,,,,
2024-05-09 23:30:00,1025.30,64.0,50.7,61,0,0,,,,,,
2024-05-09 23:45:00,1025.20,65.0,51.7,62,0,0,,,,,,
2024-05-10 00:15:00,1024.80,65.0,49.9,58,0,0,,,,,,
2024-05-10 00:20:00,1024.70,66.0,49.4,54,0,0,,,,,,
2024-05-10 00:40:00,1024.50,67.0,48.9,52,0,0,1024.07,67.6,48.6,50,,41
2024-05-10 00:45:00,1024.40,66.0,49.0,54,0,0,1024.10,67.5,50.1,53,,232
2024-05-10 00:50:00,1024.30,66.0,47.9,52,0,0,1024.07,67.5,50.1,53,,231
2024-05-10 00:55:00,1024.30,66.0,49.0,54,0,0,1024.07,69.6,49.1,48,,231
2024-05-10 01:00:00,1024.30,66.0,48.4,52,0,0,,,,,,
2024-05-10 01:15:00,1024.20,66.0,48.4,52,0,0,,,,,,
2024-05-10 01:30:00,1024.00,66.0,48.4,52,0,0,,,,,,
2024-05-10 01:40:00,1023.90,67.0,49.4,53,0,0,1023.73,68.5,48.1,48,,49
2024-05-10 01:45:00,1023.90,67.0,49.4,53,0,0,1023.73,68.5,49.2,50,,231
2024-05-10 01:50:00,1023.80,66.0,47.9,52,0,0,1023.73,68.5,49.2,50,,231
2024-05-10 01:55:00,1023.80,66.0,47.4,51,0,0,1023.73,68.5,49.2,50,,231
2024-05-10 02:00:00,1023.70,66.0,47.9,51,0,0,,,,,,
2024-05-10 02:15:00,1023.60,67.0,47.7,50,0,0,,,,,,
2024-05-10 02:30:00,1023.40,68.0,48.7,50,0,0,,,,,,
2024-05-10 02:45:00,1023.50,68.0,48.7,50,0,0,1023.45,65.0,49.5,57,,231
2024-05-10 03:00:00,1023.40,67.0,47.7,50,0,0,,,,,,
2024-05-10 03:10:00,1023.40,67.0,48.8,51,0,0,,,,,,
2024-05-10 03:30:00,1023.30,64.0,47.5,54,0,0,,,,,,
2024-05-10 03:40:00,1023.30,63.0,47.2,56,0,0,1023.25,62.4,49.1,61,,49
2024-05-10 03:45:00,1023.30,63.0,47.2,56,0,0,1023.25,61.8,49.1,63,,232
2024-05-10 03:50:00,1023.20,62.0,45.7,55,0,0,1023.25,61.8,49.1,63,,232
2024-05-10 03:55:00,1023.30,62.0,45.7,55,0,0,1023.25,62.4,48.9,61,,232
2024-05-10 04:15:00,1023.40,63.0,46.1,54,0,0,,,,,,
2024-05-10 04:30:00,1023.30,63.0,45.6,52,0,0,,,,,,
2024-05-10 04:40:00,1023.30,63.0,45.7,53,0,0,1023.12,59.1,48.1,67,,49
2024-05-10 04:50:00,1023.30,64.0,46.1,52,0,0,1023.12,60.9,48.1,62,,231
2024-05-10 05:00:00,1023.20,64.0,46.0,52,0,0,,,,,,
2024-05-10 05:15:00,1023.20,65.0,46.9,52,0,0,,,,,,
2024-05-10 05:30:00,1023.20,65.0,46.4,50,0,0,,,,,,
2024-05-10 05:40:00,1023.10,65.0,46.5,51,0,0,1023.12,59.2,47.9,66,,61
2024-05-10 05:45:00,1023.10,65.0,46.5,51,0,0,1023.12,60.1,47.9,63,,231
2024-05-10 06:00:00,1023.20,65.0,45.9,49,0,0,,,,,,
2024-05-10 06:10:00,1023.20,66.0,46.8,49,0,0,,,,,,
2024-05-10 06:30:00,1023.30,66.0,47.4,51,0,0,,,,,,
2024-05-10 06:40:00,1023.10,65.0,46.5,51,0,0,1023.02,58.8,47.5,66,,51
2024-05-10 06:45:00,1023.10,65.0,46.5,51,0,0,1023.02,58.9,47.5,65,,231
2024-05-10 06:50:00,1023.10,65.0,47.0,52,0,0,1022.99,58.8,47.5,66,,231
2024-05-10 06:55:00,1023.10,64.0,46.1,52,0,0,1022.99,58.6,47.5,66,,231
2024-05-10 07:00:00,1023.10,64.0,46.0,52,0,0,,,,,,
2024-05-10 07:15:00,1023.10,64.0,46.0,52,0,0,,,,,,
2024-05-10 07:30:00,1023.10,64.0,46.5,52,0,0,,,,,,
2024-05-10 07:40:00,1023.20,65.0,46.5,51,0,0,1023.14,58.0,46.8,66,,48
2024-05-10 07:45:00,1023.10,65.0,45.9,50,0,0,1023.14,58.0,46.0,64,,231
2024-05-10 07:55:00,1023.10,65.0,46.5,51,0,0,1023.14,58.0,45.8,63,,231
2024-05-10 08:00:00,1023.20,65.0,46.4,50,0,0,,,,,,
2024-05-10 08:15:00,1023.00,65.0,46.4,50,0,0,,,,,,
2024-05-10 08:40:00,1022.90,62.0,45.7,55,0,0,1022.91,56.2,47.1,71,,56
2024-05-10 08:45:00,1023.00,62.0,47.6,59,0,0,1022.91,56.2,46.1,68,,231
2024-05-10 08:50:00,1023.00,61.0,47.6,61,0,0,1022.91,56.2,46.1,68,,231
2024-05-10 08:55:00,1022.90,60.0,47.1,62,0,0,1022.91,56.2,46.1,68,,231
2024-05-10 09:00:00,1022.90,59.0,46.8,64,0,0,,,,,,
2024-05-10 09:15:00,1022.90,58.0,46.3,64,0,0,,,,,,
2024-05-10 09:30:00,1022.80,59.0,46.8,64,0,0,,,,,,
2024-05-10 09:40:00,1022.80,59.0,47.0,64,0,0,1022.73,55.6,46.3,71,,75
2024-05-10 09:45:00,1022.70,60.0,47.9,64,0,0,1022.73,55.6,45.5,68,,231
2024-05-10 09:50:00,1022.70,60.0,47.5,63,0,0,1022.73,55.6,46.3,71,,231
2024-05-10 10:00:00,1022.60,60.0,46.9,61,0,0,,,,,,
2024-05-10 10:15:00,1022.60,61.0,47.5,60,0,0,,,,,,
2024-05-10 10:30:00,1022.60,60.0,46.9,61,0,0,,,,,,
2024-05-10 10:40:00,1022.60,59.0,47.0,64,0,0,1022.67,53.6,46.1,75,,75
2024-05-10 10:45:00,1022.60,58.0,46.4,65,0,0,1022.67,53.6,45.3,73,,231
2024-05-10 10:50:00,1022.60,58.0,46.8,66,0,0,1022.67,53.6,45.3,73,,231
2024-05-10 11:00:00,1022.70,58.0,46.7,65,0,0,,,,,,
2024-05-10 11:15:00,1022.70,58.0,46.3,64,0,0,,,,,,
2024-05-10 11:30:00,1022.60,58.0,46.7,65,0,0,,,,,,
2024-05-10 11:40:00,1022.50,58.0,46.4,65,0,0,1022.56,54.0,46.1,74,,75
2024-05-10 11:45:00,1022.60,58.0,46.4,65,0,0,1022.56,54.0,46.1,74,,231
2024-05-10 11:50:00,1022.50,59.0,47.0,64,0,0,1022.56,54.0,46.1,74,,231
2024-05-10 11:55:00,1022.50,59.0,46.6,63,0,0,1022.56,54.0,46.1,74,,231
2024-05-10 12:00:00,1022.50,59.0,46.4,62,0,0,,,,,,
2024-05-10 12:15:00,1022.40,58.0,46.3,64,0,0,,,,,,
2024-05-10 12:30:00,1022.40,58.0,46.7,65,0,0,,,,,,
2024-05-10 12:40:00,1022.50,57.0,47.8,71,0,0,1022.44,52.7,45.9,77,,49
2024-05-10 12:45:00,1022.40,56.0,47.9,74,0,0,1022.44,52.7,45.9,77,,231
2024-05-10 12:50:00,1022.40,55.0,47.6,76,0,0,1022.44,52.7,45.9,77,,231
2024-05-10 12:55:00,1022.40,55.0,47.6,76,0,0,1022.44,52.7,45.9,77,,231
2024-05-10 13:15:00,1022.40,55.0,47.6,75,0,0,,,,,,
2024-05-10 13:30:00,1022.40,54.0,47.0,76,0,0,,,,,,
2024-05-10 13:45:00,1022.30,55.0,47.2,74,0,0,,,,,,
2024-05-10 13:55:00,1022.30,55.0,46.9,74,0,0,,,,,,
2024-05-10 14:15:00,1022.40,58.0,47.9,69,0,0,,,,,,
2024-05-10 14:25:00,1022.30,59.0,49.2,70,0,0,,,,,,
2024-05-10 14:45:00,1022.40,57.0,47.7,71,0,0,,,,,,
2024-05-10 14:55:00,1022.30,55.0,47.2,74,0,0,,,,,,
2024-05-10 15:15:00,1022.30,55.0,47.9,76,0,0,,,,,,
2024-05-10 15:30:00,1022.20,55.0,48.3,78,0,0,,,,,,
2024-05-10 15:40:00,1022.30,55.0,48.6,79,0,0,,,,,,
2024-05-10 16:00:00,1022.30,56.0,49.2,78,0,0,,,,,,
2024-05-10 16:15:00,1022.20,55.0,48.6,79,0,0,,,,,,
2024-05-10 16:30:00,1022.20,57.0,50.2,78,0,0,,,,,,
2024-05-10 16:45:00,1022.00,58.0,50.5,76,0,0,,,,,,
2024-05-10 17:00:00,1021.80,58.0,50.8,77,0,0,,,,,,
2024-05-10 17:15:00,1021.70,57.0,50.2,78,0,0,,,,,,
2024-05-10 17:30:00,1021.70,57.0,50.5,78,0,0,,,,,,
2024-05-10 17:45:00,1021.60,56.0,49.6,79,0,0,,,,,,
2024-05-10 18:00:00,1021.50,57.0,50.5,78,0,0,,,,,,
2024-05-10 18:10:00,1021.30,57.0,50.2,78,0,0,,,,,,
2024-05-10 18:30:00,1021.10,58.0,51.2,78,0,0,,,,,,
2024-05-10 18:45:00,1020.90,58.0,51.2,78,0,0,,,,,,
2024-05-10 18:55:00,1020.70,58.0,50.8,77,0,0,,,,,,
2024-05-10 19:10:00,1020.70,57.0,50.2,78,0,0,,,,,,
2024-05-10 19:25:00,1020.30,58.0,51.5,78,0,0,,,,,,
2024-05-10 19:45:00,1020.00,61.0,53.4,76,0,0,,,,,,
2024-05-10 19:55:00,1020.00,63.0,53.8,72,0,0,,,,,,
2024-05-10 20:10:00,1019.80,64.0,53.2,67,0,0,,,,,,
2024-05-10 20:30:00,1019.50,64.0,52.4,66,0,0,,,,,,
2024-05-10 20:45:00,1019.40,64.0,52.8,67,0,0,,,,,,
2024-05-10 21:00:00,1019.10,65.0,52.5,64,0,0,,,,,,
2024-05-10 21:15:00,1018.90,64.0,52.0,64,0,0,,,,,,
2024-05-10 21:25:00,1018.80,64.0,52.4,66,0,0,,,,,,
2024-05-10 21:45:00,1018.40,65.0,52.5,64,0,0,,,,,,
2024-05-10 22:00:00,1018.30,66.0,52.6,62,0,0,,,,,,
2024-05-10 22:15:00,1018.30,66.0,53.0,62,0,0,,,,,,
2024-05-10 22:25:00,1018.20,65.0,52.5,64,0,0,,,,,,
2024-05-10 22:45:00,1017.80,66.0,52.6,62,0,0,,,,,,
2024-05-10 23:00:00,1017.70,65.0,52.1,62,0,0,,,,,,
2024-05-10 23:15:00,1017.60,65.0,52.1,62,0,0,,,,,,
2024-05-10 23:30:00,1017.30,65.0,51.2,61,0,0,,,,,,
2024-05-10 23:45:00,1017.10,67.0,52.6,60,0,0,,,,,,
2024-05-11 00:15:00,1016.70,67.0,51.3,57,0,0,,,,,,
2024-05-11 00:30:00,1016.40,68.0,52.2,57,0,0,,,,,,
2024-05-11 00:40:00,1016.30,69.0,53.3,57,0,0,1015.97,70.8,52.9,53,,55
2024-05-11 00:50:00,1016.00,69.0,53.3,57,0,0,1015.97,70.8,52.9,53,,231
2024-05-11 00:55:00,1016.00,69.0,53.3,57,0,0,1015.97,71.6,52.9,51,,231
2024-05-11 01:00:00,1015.90,69.0,52.6,56,0,0,,,,,,
2024-05-11 01:10:00,1015.80,68.0,52.2,57,0,0,,,,,,
2024-05-11 01:30:00,1015.50,70.0,52.6,54,0,0,,,,,,
2024-05-11 01:40:00,1015.50,70.0,52.2,53,0,0,1015.32,73.2,52.1,47,,55
2024-05-11 01:45:00,1015.40,71.0,53.1,53,0,0,1015.32,69.2,52.1,54,,231
2024-05-11 01:50:00,1015.40,71.0,52.6,52,0,0,1015.32,69.2,52.1,54,,231
2024-05-11 01:55:00,1015.40,71.0,53.1,53,0,0,1015.32,70.0,52.1,53,,231
2024-05-11 02:00:00,1015.20,71.0,52.5,51,0,0,,,,,,
2024-05-11 02:10:00,1015.20,71.0,53.0,52,0,0,,,,,,
2024-05-11 02:30:00,1015.10,71.0,53.0,52,0,0,,,,,,
2024-05-11 02:45:00,1015.00,71.0,50.9,49,0,0,1014.99,68.5,51.6,54,,231
2024-05-11 02:50:00,1015.00,71.0,51.5,50,0,0,1014.99,68.5,51.6,54,,231
2024-05-11 03:00:00,1014.80,71.0,51.4,49,0,0,,,,,,
2024-05-11 03:10:00,1014.80,71.0,52.0,51,0,0,,,,,,
2024-05-11 03:30:00,1014.80,70.0,51.5,51,0,0,,,,,,
2024-05-11 03:40:00,1014.70,68.0,51.4,55,0,0,1014.78,64.1,51.1,62,,48
2024-05-11 03:50:00,1014.70,66.0,49.5,55,0,0,1014.78,64.2,51.1,62,,231
2024-05-11 03:55:00,1014.70,66.0,49.5,55,0,0,1014.78,64.2,51.1,62,,231
2024-05-11 04:00:00,1014.70,65.0,48.4,54,0,0,,,,,,
2024-05-11 04:15:00,1014.70,65.0,48.9,55,0,0,,,,,,
2024-05-11 04:30:00,1014.80,64.0,48.5,57,0,0,,,,,,
2024-05-11 04:40:00,1014.80,66.0,48.5,53,0,0,1014.93,61.6,50.4,66,,43
2024-05-11 04:45:00,1014.90,67.0,48.3,51,0,0,1014.93,61.6,50.4,66,,230
2024-05-11 04:50:00,1014.90,68.0,48.7,50,0,0,1014.93,62.3,50.4,64,,230
2024-05-11 04:55:00,1014.90,68.0,49.8,52,0,0,1014.93,62.3,49.4,62,,230
2024-05-11 05:15:00,1014.90,62.0,49.3,63,0,0,,,,,,
2024-05-11 05:30:00,1014.80,61.0,48.7,63,0,0,,,,,,
2024-05-11 05:40:00,1014.80,61.0,49.7,66,0,0,1014.84,59.1,49.6,70,,47
2024-05-11 05:45:00,1014.80,60.0,48.8,66,0,0,1014.63,59.1,49.6,70,,231
2024-05-11 05:50:00,1014.80,61.0,48.9,64,0,0,1014.63,59.1,49.6,70,,231
2024-05-11 05:55:00,1014.70,61.0,48.5,63,0,0,1014.63,59.1,49.6,70,,231
2024-05-11 06:15:00,1014.90,60.0,49.0,67,0,0,,,,,,
2024-05-11 06:30:00,1014.90,60.0,49.0,67,0,0,,,,,,
2024-05-11 06:45:00,1014.90,61.0,49.3,65,0,0,1014.54,58.5,49.1,70,,231
2024-05-11 06:50:00,1014.90,61.0,48.9,64,0,0,1014.57,58.5,49.1,70,,231
2024-05-11 06:55:00,1014.80,61.0,48.9,64,0,0,1014.57,58.5,49.1,70,,231
2024-05-11 07:00:00,1014.80,61.0,48.7,63,0,0,,,,,,
2024-05-11 07:15:00,1014.70,61.0,49.1,65,0,0,,,,,,
2024-05-11 07:25:00,1014.70,60.0,49.0,67,0,0,,,,,,
2024-05-11 07:40:00,1014.80,60.0,48.8,66,0,0,1014.82,57.3,48.6,72,,42
2024-05-11 07:45:00,1014.90,61.0,49.3,65,0,0,1014.87,57.3,48.3,72,,231
2024-05-11 07:50:00,1014.80,61.0,49.3,65,0,0,1014.82,57.3,48.6,72,,231
2024-05-11 08:00:00,1014.80,60.0,48.6,66,0,0,,,,,,
2024-05-11 08:15:00,1014.90,60.0,48.6,66,0,0,,,,,,
2024-05-11 08:30:00,1014.90,59.0,49.2,70,0,0,,,,,,
2024-05-11 08:40:00,1014.80,58.0,48.4,70,0,0,1014.80,57.4,48.7,72,126.0,327
2024-05-11 08:50:00,1014.80,58.0,48.4,70,0,0,1014.80,57.4,48.7,72,,231
2024-05-11 08:55:00,1014.80,58.0,48.4,70,0,0,1014.80,57.4,48.7,72,,231
2024-05-11 09:00:00,1014.80,59.0,48.8,68,0,0,,,,,,
2024-05-11 09:15:00,1014.70,60.0,49.0,67,0,0,,,,,,
2024-05-11 09:30:00,1014.70,61.0,49.1,65,0,0,,,,,,
2024-05-11 09:40:00,1014.60,61.0,48.5,63,0,0,1014.73,56.1,48.1,74,,47
2024-05-11 09:45:00,1014.70,61.0,48.5,63,0,0,1014.73,56.9,48.1,72,,231
2024-05-11 09:55:00,1014.60,61.0,49.3,65,0,0,1014.73,56.8,48.1,72,,231
2024-05-11 10:00:00,1014.50,60.0,48.6,66,0,0,,,,,,
2024-05-11 10:15:00,1014.50,59.0,48.5,67,0,0,,,,,,
2024-05-11 10:30:00,1014.40,58.0,48.6,71,0,0,,,,,,
2024-05-11 10:35:00,1014.40,57.0,48.1,71,0,0,,,,,,
2024-05-11 10:55:00,1014.40,57.0,48.5,73,0,0,1014.66,53.9,47.9,80,,231
2024-05-11 11:00:00,1014.40,57.0,48.4,72,0,0,,,,,,
2024-05-11 11:15:00,1014.50,60.0,49.4,67,0,0,,,,,,
2024-05-11 11:30:00,1014.50,61.0,48.7,63,0,0,,,,,,
2024-05-11 11:40:00,1014.40,61.0,49.7,66,0,0,1014.51,53.6,47.5,79,,62
2024-05-11 11:50:00,1014.40,60.0,48.8,66,0,0,1014.51,53.6,47.5,79,,231
2024-05-11 11:55:00,1014.30,60.0,49.2,67,0,0,1014.51,53.6,47.5,79,,231
2024-05-11 12:00:00,1014.30,59.0,48.5,67,0,0,,,,,,
2024-05-11 12:15:00,1014.30,57.0,47.7,71,0,0,,,,,,
2024-05-11 12:30:00,1014.40,56.0,48.2,75,0,0,,,,,,
2024-05-11 12:40:00,1014.30,55.0,48.0,77,0,0,1014.76,52.4,47.1,82,,66
2024-05-11 12:45:00,1014.30,55.0,48.3,78,0,0,1014.76,52.4,47.1,82,,231
2024-05-11 12:50:00,1014.30,55.0,48.3,78,0,0,1014.76,52.4,47.1,82,,231
2024-05-11 12:55:00,1014.40,55.0,48.7,79,0,0,1014.75,52.4,47.1,82,,231
2024-05-11 13:00:00,1014.30,55.0,48.6,79,0,0,,,,,,
2024-05-11 13:15:00,1014.50,55.0,48.6,79,0,0,,,,,,
2024-05-11 13:30:00,1014.60,55.0,48.6,79,0,0,,,,,,
2024-05-11 13:35:00,1014.60,55.0,48.6,79,0,0,,,,,,
2024-05-11 14:00:00,1014.70,56.0,49.6,79,0,0,,,,,,
2024-05-11 14:15:00,1014.70,56.0,49.9,80,0,0,,,,,,
2024-05-11 14:20:00,1014.70,56.0,49.9,80,0,0,,,,,,
2024-05-11 14:40:00,1014.70,57.0,50.5,78,0,0,,,,,,
2024-05-11 14:55:00,1014.80,58.0,50.5,76,0,0,,,,,,
2024-05-11 15:15:00,1014.80,56.0,49.2,78,0,0,,,,,,
2024-05-11 15:30:00,1014.80,56.0,49.6,79,0,0,,,,,,
2024-05-11 15:40:00,1014.80,56.0,49.6,79,0,0,,,,,,
2024-05-11 16:00:00,1014.80,58.0,50.8,77,0,0,,,,,,
2024-05-11 16:15:00,1014.90,57.0,49.9,76,0,0,,,,,,
2024-05-11 16:30:00,1014.90,57.0,50.2,78,0,0,,,,,,
2024-05-11 16:45:00,1014.80,59.0,51.8,77,0,0,,,,,,
2024-05-11 17:00:00,1014.90,59.0,50.7,73,0,0,,,,,,
2024-05-11 17:15:00,1014.90,59.0,51.1,74,0,0,,,,,,
2024-05-11 17:25:00,1014.90,59.0,52.1,78,0,0,,,,,,
2024-05-11 17:40:00,1014.70,62.0,53.2,72,0,0,,,,,,
2024-05-11 18:00:00,1014.60,62.0,52.9,71,0,0,,,,,,
2024-05-11 18:15:00,1014.70,59.0,51.4,75,0,0,,,,,,
2024-05-11 18:30:00,1014.70,59.0,51.4,75,0,0,,,,,,
2024-05-11 18:40:00,1014.70,60.0,51.7,74,0,0,,,,,,
2024-05-11 19:00:00,1014.70,60.0,51.7,74,0,0,,,,,,
2024-05-11 19:15:00,1014.60,60.0,51.7,74,0,0,,,,,,
2024-05-11 19:25:00,1014.50,61.0,51.9,71,0,0,,,,,,
2024-05-11 19:45:00,1014.40,61.0,51.1,69,0,0,,,,,,
2024-05-11 19:55:00,1014.40,62.0,52.5,70,0,0,,,,,,
2024-05-11 20:15:00,1014.20,62.0,52.1,70,0,0,,,,,,
2024-05-11 20:30:00,1014.00,62.0,51.7,69,0,0,,,,,,
2024-05-11 20:45:00,1014.00,63.0,52.7,68,0,0,,,,,,
2024-05-11 21:00:00,1013.80,64.0,54.0,69,0,0,,,,,,
2024-05-11 21:15:00,1013.70,66.0,54.7,66,0,0,,,,,,
2024-05-11 21:25:00,1013.60,67.0,54.4,63,0,0,,,,,,
2024-05-11 21:40:00,1013.60,68.0,54.5,61,0,0,,,,,,
2024-05-11 22:00:00,1013.40,70.0,55.0,58,0,0,,,,,,
2024-05-11 22:15:00,1013.30,67.0,53.1,61,0,0,,,,,,
2024-05-11 22:30:00,1013.30,66.0,52.6,62,0,0,,,,,,
2024-05-11 22:35:00,1013.30,66.0,52.6,62,0,0,,,,,,
2024-05-11 23:00:00,1013.00,68.0,54.5,61,0,0,,,,,,
2024-05-11 23:15:00,1012.80,70.0,53.6,55,0,0,,,,,,
2024-05-11 23:30:00,1012.70,74.0,50.7,44,0,0,,,,,,
2024-05-11 23:45:00,1012.60,71.0,54.0,55,0,0,,,,,,
2024-05-12 00:15:00,1012.60,68.0,54.0,61,0,0,,,,,,
2024-05-12 00:25:00,1012.70,66.0,53.0,62,0,0,,,,,,
2024-05-12 00:40:00,1012.70,62.0,53.4,73,0,0,1012.62,64.6,53.3,66,,50
2024-05-12 00:45:00,1012.70,61.0,52.4,73,0,0,1012.62,64.9,53.3,65,,231
2024-05-12 00:50:00,1012.80,60.0,52.5,76,0,0,1012.62,65.9,53.3,63,,231
2024-05-12 01:00:00,1012.90,58.0,51.2,78,0,0,,,,,,
2024-05-12 01:15:00,1012.90,57.0,51.9,83,0,0,,,,,,
2024-05-12 01:30:00,1012.90,57.0,51.9,83,0,0,,,,,,
2024-05-12 01:40:00,1012.80,57.0,52.2,84,0,0,1012.58,62.8,52.4,68,,50
2024-05-12 01:45:00,1012.70,57.0,52.2,84,0,0,1012.58,62.7,52.4,69,,230
2024-05-12 01:50:00,1012.70,56.0,51.6,85,0,0,1012.58,62.7,52.4,69,,230
2024-05-12 01:55:00,1012.60,56.0,51.6,85,0,0,1012.58,62.7,52.3,68,,230
2024-05-12 02:15:00,1012.50,55.0,50.9,86,0,0,,,,,,
2024-05-12 02:30:00,1012.60,57.0,51.6,82,0,0,,,,,,
2024-05-12 02:45:00,1012.60,57.0,51.3,81,0,0,1012.33,60.5,51.9,73,,232
2024-05-12 02:50:00,1012.60,57.0,51.6,82,0,0,1012.33,60.5,51.9,73,,232
2024-05-12 02:55:00,1012.50,56.0,50.6,82,0,0,1012.33,60.5,51.6,72,,232
2024-05-12 03:00:00,1012.50,56.0,50.6,81,0,0,,,,,,
2024-05-12 03:15:00,1012.60,55.0,50.6,84,0,0,,,,,,
2024-05-12 03:30:00,1012.50,54.0,50.2,87,0,0,,,,,,
2024-05-12 03:40:00,1012.60,54.0,50.2,86,0,0,1012.21,59.9,50.7,71,,53
2024-05-12 03:45:00,1012.60,54.0,50.2,86,0,0,1012.21,59.3,50.7,73,,231
2024-05-12 03:55:00,1012.60,54.0,50.2,86,0,0,1012.21,59.9,50.7,71,,231
2024-05-12 04:05:00,1012.60,53.0,49.5,87,0,0,,,,,,
2024-05-12 04:30:00,1012.80,54.0,49.9,86,0,0,,,,,,
2024-05-12 04:40:00,1012.80,54.0,50.5,87,0,0,1012.53,58.9,50.2,72,,41
2024-05-12 04:45:00,1012.70,54.0,50.5,87,0,0,1012.53,58.9,50.2,72,,231
2024-05-12 04:50:00,1012.70,54.0,50.2,86,0,0,1012.53,58.9,50.2,72,,231
2024-05-12 04:55:00,1012.80,53.0,49.5,87,0,0,1012.53,58.9,50.2,72,,231
2024-05-12 05:15:00,1012.80,52.0,49.5,90,0,0,,,,,,
2024-05-12 05:30:00,1013.00,51.0,48.8,92,0,0,,,,,,
2024-05-12 05:40:00,1013.00,51.0,49.0,92,0,0,1012.60,56.9,49.5,76,,47
2024-05-12 05:45:00,1013.00,51.0,49.0,92,0,0,1012.60,56.9,49.5,76,,231
2024-05-12 05:50:00,1013.00,51.0,49.0,92,0,0,1012.60,56.9,49.5,76,,231
2024-05-12 06:00:00,1013.10,51.0,49.0,93,0,0,,,,,,
2024-05-12 06:15:00,1013.10,51.0,49.0,93,0,0,,,,,,
2024-05-12 06:25:00,1013.10,51.0,49.0,93,0,0,,,,,,
2024-05-12 06:45:00,1013.30,51.0,48.7,91,0,0,1012.97,55.8,48.7,77,,231
2024-05-12 06:50:00,1013.20,51.0,48.7,91,0,0,1012.97,55.8,48.7,77,,231
2024-05-12 06:55:00,1013.10,51.0,48.7,91,0,0,1012.98,55.8,48.7,77,,231
2024-05-12 07:00:00,1013.00,51.0,48.8,92,0,0,,,,,,
2024-05-12 07:15:00,1013.10,50.0,48.3,93,0,0,,,,,,
2024-05-12 07:30:00,1013.10,50.0,48.3,93,0,0,,,,,,
2024-05-12 07:40:00,1013.30,51.0,49.3,93,0,0,1013.42,54.7,48.6,79,,41
2024-05-12 07:45:00,1013.40,51.0,49.3,93,0,0,1013.42,54.7,48.6,79,,231
2024-05-12 07:50:00,1013.50,51.0,49.3,93,0,0,1013.42,54.7,48.6,79,,231
2024-05-12 07:55:00,1013.60,51.0,49.3,93,0,0,1013.42,54.7,48.6,79,,231
2024-05-12 08:00:00,1013.70,51.0,49.3,93,0,0,,,,,,
2024-05-12 08:15:00,1013.70,51.0,49.3,93,0,0,,,,,,
2024-05-12 08:30:00,1013.70,51.0,49.3,93,0,0,,,,,,
2024-05-12 08:40:00,1013.70,51.0,49.3,93,0,0,1013.70,53.5,48.4,82,,49
2024-05-12 08:45:00,1013.70,51.0,49.3,93,0,0,1013.70,53.5,48.4,82,,231
2024-05-12 08:50:00,1013.70,51.0,49.3,93,0,0,1013.70,53.5,48.4,82,,231
2024-05-12 08:55:00,1013.70,50.0,48.3,93,0,0,1013.70,53.5,48.4,82,,231
2024-05-12 09:00:00,1013.80,51.0,49.3,93,0,0,,,,,,
2024-05-12 09:15:00,1013.80,51.0,49.3,93,0,0,,,,,,
2024-05-12 09:30:00,1013.80,50.0,48.3,93,0,0,,,,,,
2024-05-12 09:40:00,1013.90,50.0,48.3,93,0,0,1013.90,53.0,48.2,83,,41
2024-05-12 09:45:00,1013.80,50.0,48.3,93,0,0,1013.90,53.0,48.2,83,,231
2024-05-12 09:50:00,1013.90,50.0,48.3,93,0,0,1013.90,53.0,48.2,83,,231
2024-05-12 09:55:00,1013.90,50.0,48.3,93,0,0,1013.90,53.0,47.8,82,,231
2024-05-12 10:00:00,1013.90,51.0,49.3,93,0,0,,,,,,
2024-05-12 10:15:00,1014.10,51.0,49.3,93,0,0,,,,,,
2024-05-12 10:30:00,1014.20,51.0,49.0,93,0,0,,,,,,
2024-05-12 10:40:00,1014.20,51.0,49.0,92,0,0,1014.45,52.2,47.6,84,,31
2024-05-12 10:45:00,1014.20,51.0,49.0,92,0,0,1014.45,52.2,47.6,84,,230
2024-05-12 10:50:00,1014.20,51.0,49.0,92,0,0,1014.45,52.2,47.6,84,,230
2024-05-12 10:55:00,1014.20,51.0,49.0,92,0,0,1014.45,52.2,47.2,83,,230
2024-05-12 11:15:00,1014.30,51.0,49.0,93,0,0,,,,,,
2024-05-12 11:25:00,1014.40,51.0,49.0,93,0,0,,,,,,
2024-05-12 11:40:00,1014.40,51.0,49.0,92,0,0,1014.79,51.9,47.4,84,,52
2024-05-12 11:50:00,1014.50,51.0,48.7,91,0,0,1014.79,51.9,47.4,84,,231
2024-05-12 11:55:00,1014.50,51.0,48.7,91,0,0,1014.79,51.9,47.4,84,,231
2024-05-12 12:00:00,1014.50,51.0,48.8,92,0,0,,,,,,
2024-05-12 12:10:00,1014.50,51.0,48.8,92,0,0,,,,,,
2024-05-12 12:30:00,1014.60,52.0,49.5,90,0,0,,,,,,
2024-05-12 12:40:00,1014.60,50.0,47.4,90,0,0,1014.71,50.9,47.3,87,,50
2024-05-12 12:45:00,1014.60,52.0,49.1,89,0,0,1014.71,50.9,47.3,87,,231
2024-05-12 12:50:00,1014.60,52.0,49.1,89,0,0,1014.71,50.9,47.3,87,,231
2024-05-12 12:55:00,1014.60,52.0,49.1,89,0,0,1014.71,50.9,47.3,87,,231
2024-05-12 13:00:00,1014.70,52.0,49.2,90,0,0,,,,,,
2024-05-12 13:15:00,1014.80,52.0,48.9,89,0,0,,,,,,
2024-05-12 13:30:00,1014.90,52.0,49.2,90,0,0,,,,,,
2024-05-12 13:45:00,1014.90,52.0,48.9,89,0,0,,,,,,
2024-05-12 14:00:00,1015.00,52.0,48.9,89,0,0,,,,,,
2024-05-12 14:15:00,1015.10,52.0,48.9,89,0,0,,,,,,
2024-05-12 14:20:00,1015.20,53.0,49.8,88,0,0,,,,,,
2024-05-12 14:40:00,1015.20,53.0,49.5,87,0,0,,,,,,
2024-05-12 14:55:00,1015.20,53.0,49.5,87,0,0,,,,,,
2024-05-12 15:10:00,1015.20,54.0,50.5,88,0,0,,,,,,
2024-05-12 15:30:00,1015.30,54.0,50.2,87,0,0,,,,,,
2024-05-12 15:35:00,1015.30,54.0,50.2,87,0,0,,,,,,
2024-05-12 15:55:00,1015.40,54.0,50.2,87,0,0,,,,,,
2024-05-12 16:15:00,1015.60,54.0,49.6,84,0,0,,,,,,
2024-05-12 16:20:00,1015.60,55.0,50.6,84,0,0,,,,,,
2024-05-12 16:45:00,1015.60,55.0,50.2,83,0,0,,,,,,
2024-05-12 17:00:00,1015.70,56.0,50.9,83,0,0,,,,,,
2024-05-12 17:15:00,1015.80,55.0,50.6,84,0,0,,,,,,
2024-05-12 17:25:00,1015.80,55.0,50.6,84,0,0,,,,,,
2024-05-12 17:45:00,1015.80,54.0,49.9,86,0,0,,,,,,
2024-05-12 18:00:00,1015.80,55.0,50.9,86,0,0,,,,,,
2024-05-12 18:15:00,1015.90,55.0,50.9,86,0,0,,,,,,
2024-05-12 18:30:00,1016.00,57.0,51.9,83,0,0,,,,,,
2024-05-12 18:45:00,1015.90,57.0,51.6,82,0,0,,,,,,
2024-05-12 19:00:00,1015.90,57.0,51.6,82,0,0,,,,,,
2024-05-12 19:15:00,1015.90,58.0,52.2,80,0,0,,,,,,
2024-05-12 19:25:00,1015.90,59.0,52.8,80,0,0,,,,,,
2024-05-12 19:45:00,1015.90,58.0,51.9,79,0,0,,,,,,
2024-05-12 19:55:00,1015.80,58.0,51.9,79,0,0,,,,,,
2024-05-12 20:15:00,1015.80,58.0,52.2,80,0,0,,,,,,
2024-05-12 20:25:00,1015.80,58.0,52.5,81,0,0,,,,,,
2024-05-12 20:45:00,1015.70,58.0,52.5,81,0,0,,,,,,
2024-05-12 20:55:00,1015.70,58.0,51.9,79,0,0,,,,,,
2024-05-12 21:05:00,1015.70,59.0,52.5,78,0,0,,,,,,
2024-05-12 21:30:00,1015.70,58.0,52.5,81,0,0,,,,,,
2024-05-12 21:45:00,1015.80,58.0,52.5,81,0,0,,,,,,
2024-05-12 22:00:00,1015.80,57.0,51.2,81,0,0,,,,,,
2024-05-12 22:15:00,1015.70,56.0,50.9,83,0,0,,,,,,
2024-05-12 22:30:00,1015.60,57.0,51.6,82,0,0,,,,,,
2024-05-12 22:45:00,1015.60,56.0,50.6,81,0,0,,,,,,
2024-05-12 23:00:00,1015.50,56.0,49.6,79,0,0,,,,,,
2024-05-12 23:15:00,1015.40,58.0,51.5,78,0,0,,,,,,
2024-05-12 23:30:00,1015.50,59.0,52.5,78,0,0,,,,,,
2024-05-12 23:45:00,1015.30,58.0,51.9,79,0,0,,,,,,
2024-05-12 23:50:00,1015.20,58.0,52.2,80,0,0,,,,,,
2024-05-13 00:10:00,1015.10,55.0,49.9,82,0,0,,,,,,
2024-05-13 00:30:00,1015.00,56.0,51.2,83,0,0,,,,,,
2024-05-13 00:40:00,1015.10,55.0,50.6,85,0,0,1014.61,61.1,49.7,66,,60
2024-05-13 00:45:00,1015.10,55.0,50.6,85,0,0,1014.61,61.1,49.7,66,,230
2024-05-13 00:50:00,1015.00,55.0,50.3,84,0,0,1014.61,61.1,49.7,66,,230
2024-05-13 00:55:00,1015.00,55.0,50.6,85,0,0,1014.61,61.1,49.1,64,,230
2024-05-13 01:00:00,1014.90,55.0,50.9,86,0,0,,,,,,
2024-05-13 01:15:00,1014.90,55.0,50.2,83,0,0,,,,,,
2024-05-13 01:30:00,1014.80,55.0,50.6,84,0,0,,,,,,
2024-05-13 01:40:00,1014.90,54.0,50.2,86,0,0,1014.46,59.8,49.4,68,,49
2024-05-13 01:45:00,1014.90,55.0,50.9,86,0,0,1014.70,59.8,49.4,68,,231
2024-05-13 01:50:00,1014.70,55.0,50.3,84,0,0,1014.70,59.8,49.4,68,,231
2024-05-13 01:55:00,1014.80,55.0,50.3,84,0,0,1014.70,59.8,49.4,68,,231
2024-05-13 02:00:00,1015.10,56.0,51.2,83,0,0,,,,,,
2024-05-13 02:05:00,1015.20,56.0,51.2,83,0,0,,,,,,
2024-05-13 02:30:00,1015.10,54.0,49.9,86,0,0,,,,,,
2024-05-13 02:40:00,1015.10,54.0,50.2,86,0,0,1014.79,58.0,49.2,72,,87
2024-05-13 02:45:00,1015.10,54.0,50.2,86,0,0,1014.79,58.0,49.2,72,,231
2024-05-13 03:00:00,1015.10,54.0,49.9,86,0,0,,,,,,
2024-05-13 03:15:00,1015.20,55.0,50.9,86,0,0,,,,,,
2024-05-13 03:30:00,1015.10,57.0,50.9,79,0,0,,,,,,
2024-05-13 03:40:00,1015.20,57.0,50.6,79,0,0,1015.31,55.7,49.2,78,229.3,3
2024-05-13 03:45:00,1015.30,57.0,50.9,80,0,0,1015.50,55.7,49.2,78,,230
2024-05-13 03:50:00,1015.40,57.0,50.9,80,0,0,1015.50,55.7,49.2,78,,230
2024-05-13 03:55:00,1015.40,57.0,50.9,80,0,0,1015.50,55.7,49.2,78,,230
2024-05-13 04:00:00,1015.60,56.0,50.2,80,0,0,,,,,,
2024-05-13 04:10:00,1016.00,54.0,49.9,86,0,0,,,,,,
2024-05-13 04:30:00,1016.10,52.0,49.5,90,0,0,,,,,,
2024-05-13 04:40:00,1016.10,52.0,49.7,91,0,0,1015.78,55.1,49.9,82,,47
2024-05-13 04:50:00,1016.20,51.0,49.0,92,0,0,1015.80,55.1,49.9,82,,231
2024-05-13 04:55:00,1016.30,51.0,49.0,92,0,0,1015.80,55.1,49.9,82,,231
2024-05-13 05:00:00,1016.20,51.0,49.3,93,0,0,,,,,,
2024-05-13 05:15:00,1016.10,51.0,49.6,95,0,0,,,,,,
2024-05-13 05:30:00,1016.10,51.0,49.6,95,0,0,,,,,,
2024-05-13 05:40:00,1015.90,51.0,49.6,94,0,0,1016.04,54.2,49.3,83,,46
2024-05-13 05:45:00,1015.90,51.0,49.6,94,0,0,1016.07,54.2,49.3,83,,231
2024-05-13 05:50:00,1015.90,51.0,49.6,94,0,0,1016.07,54.2,49.3,83,,231
2024-05-13 05:55:00,1015.90,51.0,49.6,94,0,0,1016.07,54.2,49.3,83,,231
2024-05-13 06:00:00,1016.00,50.0,48.6,94,0,0,,,,,,
2024-05-13 06:15:00,1015.70,50.0,48.9,95,0,0,,,,,,
2024-05-13 06:30:00,1015.80,50.0,48.9,95,0,0,,,,,,
2024-05-13 06:40:00,1015.70,50.0,48.9,95,0,0,1015.60,53.1,48.8,85,,42
2024-05-13 06:45:00,1015.70,50.0,48.9,95,0,0,1015.66,53.1,48.8,85,,231
2024-05-13 06:50:00,1015.80,50.0,48.9,95,0,0,1015.60,53.1,48.8,85,,231
2024-05-13 06:55:00,1015.80,50.0,49.1,96,0,0,1015.60,53.1,48.8,85,,231
2024-05-13 07:00:00,1015.80,50.0,49.2,96,0,0,,,,,,
2024-05-13 07:15:00,1016.00,50.0,49.2,96,0,0,,,,,,
2024-05-13 07:30:00,1016.40,49.0,48.2,96,0,0,,,,,,
2024-05-13 07:40:00,1016.40,49.0,48.2,96,0,0,1015.99,51.9,48.8,88,,47
2024-05-13 07:45:00,1016.20,49.0,48.2,96,0,0,1015.99,51.9,48.8,88,,231
2024-05-13 07:50:00,1016.20,49.0,48.2,96,0,0,1015.99,51.9,48.8,88,,231
2024-05-13 07:55:00,1016.30,50.0,49.1,96,0,0,1015.99,51.9,48.8,88,,231
2024-05-13 08:00:00,1016.20,50.0,49.2,96,0,0,,,,,,
2024-05-13 08:15:00,1016.30,50.0,49.2,96,0,0,,,,,,
2024-05-13 08:30:00,1016.30,50.0,49.2,96,0,0,,,,,,
2024-05-13 08:40:00,1016.40,50.0,49.1,96,0,0,1016.26,50.6,47.9,90,,50
2024-05-13 08:45:00,1016.40,50.0,49.1,96,0,0,1016.31,50.6,47.9,90,,231
2024-05-13 08:55:00,1016.50,50.0,49.1,96,0,0,1016.26,50.6,47.9,90,,231
2024-05-13 09:00:00,1016.60,50.0,49.2,96,0,0,,,,,,
2024-05-13 09:15:00,1016.50,50.0,49.2,96,0,0,,,,,,
2024-05-13 09:30:00,1016.60,50.0,49.2,96,0,0,,,,,,
2024-05-13 09:40:00,1016.70,50.0,49.1,96,0,0,1016.63,50.6,47.9,90,,47
2024-05-13 09:45:00,1016.80,50.0,49.1,96,0,0,1016.63,50.6,47.9,90,,231
2024-05-13 09:50:00,1016.90,50.0,49.1,96,0,0,1016.63,50.6,47.9,90,,231
2024-05-13 09:55:00,1016.90,50.0,49.1,96,0,0,1016.63,50.6,47.9,90,,231
2024-05-13 10:00:00,1016.80,50.0,49.2,96,0,0,,,,,,
2024-05-13 10:15:00,1016.80,50.0,49.2,96,0,0,,,,,,
2024-05-13 10:30:00,1016.80,50.0,49.2,96,0,0,,,,,,
2024-05-13 10:40:00,1016.80,50.0,49.1,96,0,0,1016.76,50.6,48.0,90,,72
2024-05-13 10:50:00,1016.80,50.0,49.1,96,0,0,1016.76,50.6,48.0,90,,231
2024-05-13 11:00:00,1016.80,50.0,49.2,96,0,0,,,,,,
2024-05-13 11:15:00,1016.90,50.0,49.2,96,0,0,,,,,,
2024-05-13 11:25:00,1016.80,50.0,49.2,96,0,0,,,,,,
2024-05-13 11:40:00,1016.80,50.0,49.4,97,0,0,1016.65,50.7,48.0,90,,29
2024-05-13 11:45:00,1016.80,50.0,49.4,97,0,0,1016.65,50.7,48.0,90,,231
2024-05-13 11:50:00,1016.80,50.0,49.4,97,0,0,1016.65,50.7,48.0,90,,230
2024-05-13 11:55:00,1016.90,50.0,49.4,97,0,0,1016.65,50.7,48.0,90,,230
2024-05-13 12:10:00,1017.00,50.0,49.5,98,0,0,,,,,,
2024-05-13 12:30:00,1017.20,50.0,49.5,98,0,0,,,,,,
2024-05-13 12:45:00,1017.20,50.0,49.4,97,0,0,1017.44,50.9,48.2,90,,230
2024-05-13 12:50:00,1017.20,50.0,49.4,97,0,0,1017.44,50.9,48.2,90,,230
2024-05-13 12:55:00,1017.30,50.0,49.4,97,0,0,1017.44,50.9,48.2,90,,230
2024-05-13 13:00:00,1017.30,50.0,49.5,98,0,0,,,,,,
2024-05-13 13:05:00,1017.40,50.0,49.5,98,0,0,,,,,,
2024-05-13 13:30:00,1017.90,50.0,49.5,98,0,0,,,,,,
2024-05-13 13:45:00,1018.00,50.0,49.2,96,0,0,,,,,,
2024-05-13 14:00:00,1018.00,50.0,49.2,96,0,0,,,,,,
2024-05-13 14:15:00,1018.10,50.0,49.2,96,0,0,,,,,,
2024-05-13 14:30:00,1018.30,51.0,50.2,97,0,0,,,,,,
2024-05-13 14:45:00,1018.40,51.0,50.2,97,0,0,,,,,,
2024-05-13 15:00:00,1018.40,51.0,50.2,97,0,0,,,,,,
2024-05-13 15:15:00,1018.60,51.0,49.9,96,0,0,,,,,,
2024-05-13 15:30:00,1018.70,51.0,49.9,96,0,0,,,,,,
2024-05-13 15:45:00,1018.90,51.0,49.9,96,0,0,,,,,,
2024-05-13 16:00:00,1019.10,51.0,49.9,96,0,0,,,,,,
2024-05-13 16:15:00,1019.10,51.0,49.9,96,0,0,,,,,,
2024-05-13 16:30:00,1019.20,52.0,50.9,95,0,0,,,,,,
2024-05-13 16:45:00,1019.20,52.0,50.9,95,0,0,,,,,,
2024-05-13 17:00:00,1019.40,53.0,51.3,94,0,0,,,,,,
2024-05-13 17:15:00,1019.50,52.0,50.0,93,0,0,,,,,,
2024-05-13 17:25:00,1019.50,52.0,50.3,94,0,0,,,,,,
2024-05-13 17:45:00,1019.30,53.0,51.0,93,0,0,,,,,,
2024-05-13 17:55:00,1019.40,53.0,50.4,90,0,0,,,,,,
2024-05-13 18:05:00,1019.40,53.0,50.4,90,0,0,,,,,,
2024-05-13 18:25:00,1019.50,53.0,50.7,92,0,0,,,,,,
2024-05-13 18:45:00,1019.50,53.0,50.4,90,0,0,,,,,,
2024-05-13 19:00:00,1019.60,53.0,50.1,89,0,0,,,,,,
2024-05-13 19:15:00,1019.50,54.0,51.4,90,0,0,,,,,,
2024-05-13 19:30:00,1019.40,54.0,51.1,89,0,0,,,,,,
2024-05-13 19:40:00,1019.30,54.0,51.1,89,0,0,,,,,,
2024-05-13 20:00:00,1019.40,54.0,50.8,88,0,0,,,,,,
2024-05-13 20:15:00,1019.60,55.0,52.1,90,0,0,,,,,,
2024-05-13 20:30:00,1019.80,55.0,51.2,86,0,0,,,,,,
2024-05-13 20:40:00,1019.90,55.0,51.2,86,0,0,,,,,,
2024-05-13 20:55:00,1019.90,54.0,50.8,88,0,0,,,,,,
2024-05-13 21:23:00,1019.90,54.0,50.8,88,0,0,,,,,,
2024-05-13 21:36:00,1019.70,52.0,49.8,92,0,0,,,,,,
2024-05-13 22:15:00,1019.80,54.0,50.8,88,0,0,,,,,,
2024-05-13 22:42:00,1019.80,53.0,50.1,89,0,0,,,,,,
2024-05-13 23:00:00,1019.60,56.0,52.8,88,0,0,,,,,,
2024-05-13 23:12:00,1019.50,56.0,52.5,87,0,0,,,,,,
2024-05-13 23:21:00,1019.40,56.0,51.5,84,0,0,,,,,,
2024-05-13 23:40:00,1019.20,56.0,51.9,85,0,0,,,,,,
2024-05-13 23:51:00,1019.20,56.0,51.9,85,0,0,,,,,,
2024-05-14 00:12:00,1019.10,56.0,51.5,84,0,0,,,,,,
2024-05-14 00:31:00,1019.20,54.0,50.5,88,0,0,,,,,,
2024-05-14 00:45:00,1019.20,55.0,50.6,85,0,0,1019.15,57.5,50.5,77,,231
2024-05-14 00:50:00,1019.20,54.0,49.9,86,0,0,1019.15,57.5,50.5,77,,231
2024-05-14 00:51:00,1019.20,55.0,50.6,84,0,0,,,,,,
2024-05-14 00:55:00,1019.20,54.0,49.9,86,0,0,1019.15,57.5,50.5,77,,231
2024-05-14 01:29:00,1019.30,54.0,49.9,86,0,0,,,,,,
2024-05-14 01:40:00,1019.60,54.0,49.3,84,0,0,1019.41,55.0,49.1,80,,49
2024-05-14 01:45:00,1019.50,54.0,49.3,84,0,0,1019.52,55.9,49.1,77,,231
2024-05-14 01:55:00,1019.50,54.0,48.6,82,0,0,1019.41,55.9,49.1,77,,231
2024-05-14 02:00:00,1019.40,54.0,48.6,82,0,0,,,,,,
2024-05-14 02:15:00,1019.40,54.0,48.6,82,0,0,,,,,,
2024-05-14 02:30:00,1019.40,53.0,47.6,81,0,0,,,,,,
2024-05-14 02:35:00,1019.40,53.0,47.6,81,0,0,,,,,,
2024-05-14 02:50:00,1019.50,53.0,48.3,84,0,0,1019.70,54.6,47.6,77,,231
2024-05-14 02:55:00,1019.60,52.0,47.3,84,0,0,1019.70,54.6,44.5,68,,231
2024-05-14 03:00:00,1019.60,52.0,47.6,84,0,0,,,,,,
2024-05-14 03:15:00,1019.60,52.0,48.2,86,0,0,,,,,,
2024-05-14 03:30:00,1019.90,51.0,47.6,87,0,0,,,,,,
2024-05-14 03:40:00,1019.90,51.0,48.1,89,0,0,1019.86,53.1,46.5,78,,44
2024-05-14 03:45:00,1019.90,51.0,48.1,89,0,0,1019.86,53.1,46.5,78,,231
2024-05-14 03:50:00,1020.00,51.0,48.4,90,0,0,1019.86,53.1,46.5,78,,231
2024-05-14 04:00:00,1020.00,50.0,47.5,91,0,0,,,,,,
2024-05-14 04:15:00,1020.10,50.0,47.8,92,0,0,,,,,,
2024-05-14 04:30:00,1020.10,50.0,47.8,92,0,0,,,,,,
2024-05-14 04:45:00,1020.30,50.0,47.7,91,0,0,1020.30,51.7,46.7,82,,231
2024-05-14 04:50:00,1020.40,50.0,47.7,91,0,0,1020.30,51.7,46.7,82,,231
2024-05-14 04:55:00,1020.50,50.0,48.0,92,0,0,1020.30,51.7,46.7,82,,231
2024-05-14 05:00:00,1020.50,50.0,48.1,93,0,0,,,,,,
2024-05-14 05:15:00,1020.70,50.0,47.8,92,0,0,,,,,,
2024-05-14 05:25:00,1020.80,50.0,47.8,92,0,0,,,,,,
2024-05-14 05:40:00,1020.90,50.0,47.7,91,0,0,1020.80,51.3,46.7,84,,57
2024-05-14 05:45:00,1020.90,50.0,47.7,91,0,0,1020.80,51.3,46.7,84,,231
2024-05-14 05:55:00,1021.00,50.0,47.7,91,0,0,1020.80,51.3,46.7,84,,231
2024-05-14 06:00:00,1021.00,50.0,47.8,92,0,0,,,,,,
2024-05-14 06:15:00,1021.00,50.0,47.8,92,0,0,,,,,,
2024-05-14 06:30:00,1021.10,50.0,47.8,92,0,0,,,,,,
2024-05-14 06:45:00,1021.20,50.0,48.0,92,0,0,1020.91,50.8,46.6,85,,231
2024-05-14 07:15:00,1021.10,50.0,47.8,92,0,0,,,,,,
2024-05-14 07:30:00,1021.10,50.0,47.8,92,0,0,,,,,,
2024-05-14 07:40:00,1021.20,50.0,48.0,92,0,0,1021.02,50.5,46.2,85,,28
2024-05-14 07:45:00,1021.10,50.0,48.0,92,0,0,1021.02,50.5,46.2,85,,231
2024-05-14 07:50:00,1021.10,50.0,48.0,92,0,0,1021.02,50.5,46.2,85,,231
2024-05-14 07:55:00,1021.20,50.0,48.3,93,0,0,1021.02,50.5,46.2,85,,231
2024-05-14 08:00:00,1021.10,50.0,48.3,93,0,0,,,,,,
2024-05-14 08:15:00,1021.20,50.0,48.1,93,0,0,,,,,,
2024-05-14 08:30:00,1021.10,50.0,48.1,93,0,0,,,,,,
2024-05-14 08:40:00,1021.10,49.0,47.3,93,0,0,1021.13,50.0,46.2,86,,43
2024-05-14 08:45:00,1021.10,49.0,47.3,93,0,0,1021.13,50.0,46.2,86,,231
2024-05-14 08:50:00,1021.10,49.0,47.3,93,0,0,1021.13,50.0,46.2,86,,231
2024-05-14 08:55:00,1021.10,49.0,47.3,93,0,0,1021.13,50.0,46.2,86,,231
2024-05-14 09:00:00,1021.20,49.0,47.6,94,0,0,,,,,,
2024-05-14 09:15:00,1021.20,49.0,47.6,94,0,0,,,,,,
2024-05-14 09:30:00,1021.30,49.0,47.6,94,0,0,,,,,,
2024-05-14 09:45:00,1021.40,49.0,47.6,94,0,0,1021.75,50.0,46.4,87,,231
2024-05-14 09:50:00,1021.50,49.0,47.6,94,0,0,1021.75,50.0,46.4,87,,231
2024-05-14 09:55:00,1021.50,49.0,47.6,94,0,0,1021.75,50.0,46.2,86,,231
2024-05-14 10:00:00,1021.50,49.0,47.6,94,0,0,,,,,,
2024-05-14 10:15:00,1021.70,49.0,47.9,96,0,0,,,,,,
2024-05-14 10:30:00,1021.80,49.0,47.9,96,0,0,,,,,,
2024-05-14 10:40:00,1021.90,49.0,47.9,95,0,0,1022.15,49.4,45.5,86,,41
2024-05-14 10:45:00,1021.90,49.0,47.9,95,0,0,1022.15,49.4,45.5,86,,230
2024-05-14 10:50:00,1021.90,49.0,47.9,95,0,0,1022.15,49.4,45.5,86,,230
2024-05-14 11:00:00,1021.90,49.0,47.9,96,0,0,,,,,,
2024-05-14 11:10:00,1022.00,49.0,47.9,96,0,0,,,,,,
2024-05-14 11:30:00,1022.40,49.0,47.9,96,0,0,,,,,,
2024-05-14 11:40:00,1022.20,49.0,47.9,95,0,0,1022.23,49.3,45.5,86,74.9,11
2024-05-14 11:45:00,1022.20,49.0,47.9,95,0,0,1022.23,49.3,45.5,86,,231
2024-05-14 11:50:00,1022.20,49.0,47.9,95,0,0,1022.23,49.3,45.5,86,,231
2024-05-14 11:55:00,1022.20,49.0,47.9,95,0,0,1022.23,49.3,45.5,86,,231
2024-05-14 12:00:00,1022.20,49.0,47.9,96,0,0,,,,,,
2024-05-14 12:15:00,1022.30,49.0,47.9,96,0,0,,,,,,
2024-05-14 12:30:00,1022.30,49.0,47.9,96,0,0,,,,,,
2024-05-14 12:40:00,1022.40,49.0,47.9,95,0,0,1022.50,48.6,45.4,88,,49
2024-05-14 12:45:00,1022.40,49.0,47.9,95,0,0,1022.50,48.6,45.4,88,,231
2024-05-14 12:55:00,1022.40,49.0,47.9,95,0,0,1022.50,48.6,45.4,88,,231
2024-05-14 13:00:00,1022.40,49.0,47.9,96,0,0,,,,,,
2024-05-14 13:15:00,1022.50,49.0,47.9,96,0,0,,,,,,
2024-05-14 13:30:00,1022.50,49.0,48.2,96,0,0,,,,,,
2024-05-14 13:45:00,1022.60,49.0,47.9,96,0,0,,,,,,
2024-05-14 13:55:00,1022.60,49.0,47.9,96,0,0,,,,,,
2024-05-14 14:15:00,1022.80,49.0,47.9,96,0,0,,,,,,
2024-05-14 14:30:00,1023.00,49.0,48.2,96,0,0,,,,,,
2024-05-14 14:45:00,1022.90,50.0,48.9,95,0,0,,,,,,
2024-05-14 15:00:00,1023.10,50.0,48.9,95,0,0,,,,,,
2024-05-14 15:15:00,1023.20,51.0,49.9,96,0,0,,,,,,
2024-05-14 15:30:00,1023.30,50.0,48.3,93,0,0,,,,,,
2024-05-14 15:45:00,1023.50,50.0,48.6,94,0,0,,,,,,
2024-05-14 16:00:00,1023.50,51.0,49.6,95,0,0,,,,,,
2024-05-14 16:15:00,1023.60,52.0,50.3,94,0,0,,,,,,
2024-05-14 16:30:00,1023.30,51.0,49.0,93,0,0,,,,,,
2024-05-14 16:45:00,1023.40,50.0,48.3,93,0,0,,,,,,
2024-05-14 17:00:00,1023.50,50.0,48.6,94,0,0,,,,,,
2024-05-14 17:10:00,1023.60,51.0,49.6,95,0,0,,,,,,
2024-05-14 17:30:00,1023.90,52.0,50.3,94,0,0,,,,,,
2024-05-14 17:45:00,1024.00,53.0,51.3,94,0,0,,,,,,
2024-05-14 18:00:00,1023.90,53.0,50.7,92,0,0,,,,,,
2024-05-14 18:15:00,1023.90,52.0,50.0,93,0,0,,,,,,
2024-05-14 18:30:00,1023.90,53.0,51.0,93,0,0,,,,,,
2024-05-14 18:45:00,1023.80,53.0,51.0,93,0,0,,,,,,
2024-05-14 19:00:00,1023.80,53.0,50.7,92,0,0,,,,,,
2024-05-14 19:15:00,1023.80,53.0,50.7,92,0,0,,,,,,
2024-05-14 19:30:00,1023.70,53.0,50.7,92,0,0,,,,,,
2024-05-14 19:45:00,1023.70,52.0,49.2,90,0,0,,,,,,
2024-05-14 20:00:00,1023.70,53.0,49.2,86,0,0,,,,,,
2024-05-14 20:15:00,1023.70,56.0,50.2,80,0,0,,,,,,
2024-05-14 20:30:00,1023.70,57.0,50.9,79,0,0,,,,,,
2024-05-14 20:45:00,1023.40,57.0,50.9,79,0,0,,,,,,
2024-05-14 20:55:00,1023.40,57.0,50.2,78,0,0,,,,,,
2024-05-14 21:15:00,1023.30,56.0,49.6,79,0,0,,,,,,
2024-05-14 21:30:00,1023.10,57.0,49.9,76,0,0,,,,,,
2024-05-14 22:00:00,1023.00,57.0,50.2,78,0,0,,,,,,
2024-05-14 22:10:00,1023.00,58.0,50.5,76,0,0,,,,,,
2024-05-14 22:30:00,1022.70,60.0,51.3,73,0,0,,,,,,
2024-05-14 22:45:00,1022.70,63.0,51.9,66,0,0,,,,,,
2024-05-14 23:00:00,1022.50,66.0,53.0,62,0,0,,,,,,
2024-05-14 23:15:00,1022.50,65.0,52.5,64,0,0,,,,,,
2024-05-14 23:30:00,1022.40,60.0,50.2,69,0,0,,,,,,
2024-05-14 23:45:00,1022.50,59.0,51.8,77,0,0,,,,,,
2024-05-15 00:15:00,1022.60,58.0,52.2,80,0,0,,,,,,
2024-05-15 00:30:00,1022.50,56.0,51.2,83,0,0,,,,,,
2024-05-15 00:40:00,1022.50,56.0,50.9,83,0,0,1022.29,60.8,49.9,67,,45
2024-05-15 00:45:00,1022.30,56.0,50.9,83,0,0,1022.29,60.8,51.2,70,,231
2024-05-15 00:50:00,1022.30,56.0,50.6,82,0,0,1022.29,60.8,51.2,70,,231
2024-05-15 00:55:00,1022.30,56.0,50.3,81,0,0,1022.29,60.8,51.2,70,,231
2024-05-15 01:00:00,1022.30,56.0,49.9,80,0,0,,,,,,
2024-05-15 01:10:00,1022.30,57.0,50.9,79,0,0,,,,,,
2024-05-15 01:30:00,1022.30,58.0,51.5,78,0,0,,,,,,
2024-05-15 01:40:00,1022.30,56.0,49.6,79,0,0,1022.26,59.9,51.1,72,,38
2024-05-15 01:50:00,1022.20,56.0,50.0,80,0,0,1022.26,60.3,51.1,71,,231
2024-05-15 01:55:00,1022.20,56.0,50.3,81,0,0,1022.26,60.3,50.0,68,,231
2024-05-15 02:00:00,1022.20,56.0,50.2,80,0,0,,,,,,
2024-05-15 02:10:00,1022.10,56.0,49.9,80,0,0,,,,,,
2024-05-15 02:25:00,1022.10,56.0,49.6,79,0,0,,,,,,
2024-05-15 02:40:00,1022.10,57.0,50.3,78,0,0,1022.36,58.8,50.0,72,,48
2024-05-15 02:45:00,1022.20,56.0,49.6,79,0,0,1022.36,58.8,50.0,72,,231
2024-05-15 02:50:00,1022.20,56.0,50.0,80,0,0,1022.36,58.8,50.0,72,,231
2024-05-15 02:55:00,1022.10,56.0,50.6,82,0,0,1022.36,58.8,49.4,71,,231
2024-05-15 03:15:00,1022.00,54.0,50.2,87,0,0,,,,,,
2024-05-15 03:30:00,1022.00,53.0,49.8,88,0,0,,,,,,
2024-05-15 03:40:00,1022.00,53.0,50.1,89,0,0,1022.01,55.6,49.9,81,,46
2024-05-15 03:45:00,1022.00,53.0,50.4,90,0,0,1022.01,55.6,49.9,81,,231
2024-05-15 03:55:00,1022.10,53.0,50.4,90,0,0,1022.01,55.6,49.9,81,,231
2024-05-15 04:00:00,1022.00,52.0,49.8,92,0,0,,,,,,
2024-05-15 04:10:00,1022.20,52.0,49.8,92,0,0,,,,,,
2024-05-15 04:30:00,1022.40,52.0,50.0,93,0,0,,,,,,
2024-05-15 04:40:00,1022.40,52.0,50.0,92,0,0,1022.15,54.7,49.6,82,,75
2024-05-15 04:45:00,1022.50,52.0,50.0,92,0,0,1022.15,54.7,49.6,82,,231
2024-05-15 04:50:00,1022.40,52.0,50.0,92,0,0,1022.15,54.7,49.6,82,,231
2024-05-15 05:15:00,1022.50,52.0,50.0,93,0,0,,,,,,
2024-05-15 05:30:00,1022.60,52.0,50.0,93,0,0,,,,,,
2024-05-15 05:40:00,1022.60,52.0,50.3,93,0,0,1022.16,53.6,49.2,85,,44
2024-05-15 05:45:00,1022.70,52.0,50.3,93,0,0,1022.16,53.6,49.2,85,,231
2024-05-15 05:50:00,1022.70,51.0,49.3,93,0,0,1022.16,53.6,49.2,84,,231
2024-05-15 05:55:00,1022.60,51.0,49.3,93,0,0,1022.16,53.6,48.9,84,,231
2024-05-15 06:00:00,1022.60,51.0,49.3,93,0,0,,,,,,
2024-05-15 06:15:00,1022.50,51.0,49.6,95,0,0,,,,,,
2024-05-15 06:30:00,1022.40,51.0,49.6,95,0,0,,,,,,
2024-05-15 06:40:00,1022.40,51.0,49.6,94,0,0,1021.97,53.0,48.3,84,,63
2024-05-15 06:50:00,1022.40,50.0,48.6,94,0,0,1021.97,53.0,48.3,84,,231
2024-05-15 06:55:00,1022.20,50.0,48.9,95,0,0,1021.97,53.0,48.3,84,,231
2024-05-15 07:00:00,1022.20,50.0,48.9,95,0,0,,,,,,
2024-05-15 07:15:00,1022.20,50.0,48.9,95,0,0,,,,,,
2024-05-15 07:25:00,1022.00,50.0,48.9,95,0,0,,,,,,
2024-05-15 07:40:00,1022.10,50.0,48.9,95,0,0,1021.87,51.7,48.0,87,,40
2024-05-15 07:50:00,1021.90,50.0,49.1,96,0,0,1021.87,51.7,48.0,87,,231
2024-05-15 07:55:00,1021.90,50.0,49.1,96,0,0,1021.87,51.7,48.0,87,,231
2024-05-15 08:00:00,1021.80,50.0,49.2,96,0,0,,,,,,
2024-05-15 08:10:00,1021.90,50.0,49.2,96,0,0,,,,,,
2024-05-15 08:30:00,1022.00,50.0,49.2,96,0,0,,,,,,
2024-05-15 08:40:00,1022.00,50.0,49.1,96,0,0,1021.95,51.0,47.6,88,,8
2024-05-15 08:45:00,1022.10,50.0,49.1,96,0,0,1022.05,51.0,47.6,88,,231
2024-05-15 08:50:00,1022.00,50.0,49.1,96,0,0,1021.95,51.0,47.6,88,,231
2024-05-15 08:55:00,1022.00,50.0,49.1,96,0,0,1021.95,51.0,47.6,88,,231
2024-05-15 09:15:00,1022.00,49.0,48.2,96,0,0,,,,,,
2024-05-15 09:30:00,1022.10,49.0,48.5,98,0,0,,,,,,
2024-05-15 09:40:00,1022.20,49.0,48.4,97,0,0,1022.14,50.2,47.2,89,,55
2024-05-15 09:45:00,1022.30,49.0,48.2,96,0,0,1022.22,50.2,47.2,89,,232
2024-05-15 09:55:00,1022.30,49.0,48.4,97,0,0,1022.22,50.2,47.5,90,,232
2024-05-15 10:00:00,1022.30,50.0,49.5,98,0,0,,,,,,
2024-05-15 10:15:00,1022.30,50.0,49.5,98,0,0,,,,,,
2024-05-15 10:30:00,1022.50,50.0,49.5,98,0,0,,,,,,
2024-05-15 10:35:00,1022.30,50.0,49.5,98,0,0,,,,,,
2024-05-15 10:50:00,1022.20,50.0,49.4,97,0,0,1022.14,49.9,47.3,90,,231
2024-05-15 10:55:00,1022.20,50.0,49.4,97,0,0,1022.14,49.9,47.3,90,,231
2024-05-15 11:00:00,1022.20,50.0,49.5,98,0,0,,,,,,
2024-05-15 11:10:00,1022.10,50.0,49.5,98,0,0,,,,,,
2024-05-15 11:30:00,1021.90,49.0,48.5,98,0,0,,,,,,
2024-05-15 11:40:00,1022.00,49.0,48.4,97,0,0,1021.98,49.5,47.1,91,,45
2024-05-15 11:45:00,1022.00,49.0,48.4,97,0,0,1021.98,49.5,47.1,91,,231
2024-05-15 12:15:00,1021.80,49.0,48.5,98,0,0,,,,,,
2024-05-15 12:30:00,1021.70,49.0,48.5,98,0,0,,,,,,
2024-05-15 12:40:00,1021.80,49.0,48.4,97,0,0,1021.52,49.4,47.3,92,,46
2024-05-15 12:45:00,1021.70,49.0,48.4,97,0,0,1021.52,49.4,47.3,92,,232
2024-05-15 12:50:00,1021.70,49.0,48.4,97,0,0,1021.52,49.4,47.3,92,,231
2024-05-15 12:55:00,1021.60,49.0,48.4,97,0,0,1021.52,49.4,47.3,92,,231
2024-05-15 13:00:00,1021.60,49.0,48.5,98,0,0,,,,,,
2024-05-15 13:15:00,1021.60,49.0,48.5,98,0,0,,,,,,
2024-05-15 13:30:00,1021.50,49.0,48.5,98,0,0,,,,,,
2024-05-15 13:45:00,1021.70,49.0,48.5,98,0,0,,,,,,
2024-05-15 14:00:00,1021.80,49.0,48.5,98,0,0,,,,,,
2024-05-15 14:15:00,1021.90,49.0,48.5,98,0,0,,,,,,
2024-05-15 14:30:00,1021.90,49.0,48.5,98,0,0,,,,,,
2024-05-15 14:45:00,1022.10,49.0,48.5,98,0,0,,,,,,
2024-05-15 15:00:00,1022.30,50.0,49.5,98,0,0,,,,,,
2024-05-15 15:15:00,1021.70,49.0,48.5,98,0,0,,,,,,
2024-05-15 15:30:00,1022.10,50.0,49.5,98,0,0,,,,,,
2024-05-15 15:45:00,1022.00,50.0,49.5,98,0,0,,,,,,
2024-05-15 16:00:00,1021.90,50.0,49.5,98,0,0,,,,,,
2024-05-15 16:15:00,1022.10,50.0,49.7,99,0,0,,,,,,
2024-05-15 16:30:00,1022.00,50.0,49.5,98,0,0,,,,,,
2024-05-15 16:45:00,1022.10,50.0,49.5,98,0,0,,,,,,
2024-05-15 17:00:00,1022.20,50.0,49.5,98,0,0,,,,,,
2024-05-15 17:15:00,1022.10,50.0,49.7,99,0,0,,,,,,
2024-05-15 17:30:00,1022.20,50.0,49.5,98,0,0,,,,,,
2024-05-15 17:45:00,1022.00,50.0,49.5,98,0,0,,,,,,
2024-05-15 18:00:00,1021.80,51.0,50.5,97,0,0,,,,,,
2024-05-15 18:15:00,1021.80,52.0,51.5,97,0,0,,,,,,
2024-05-15 18:30:00,1021.60,52.0,51.5,97,0,0,,,,,,
2024-05-15 18:45:00,1021.60,52.0,51.2,96,0,0,,,,,,
2024-05-15 18:55:00,1021.50,52.0,51.2,96,0,0,,,,,,
2024-05-15 19:10:00,1021.20,52.0,50.6,94,0,0,,,,,,
2024-05-15 19:30:00,1020.90,53.0,51.6,94,0,0,,,,,,
2024-05-15 19:40:00,1020.80,53.0,51.3,94,0,0,,,,,,
2024-05-15 20:00:00,1020.60,53.0,51.0,93,0,0,,,,,,
2024-05-15 20:15:00,1020.60,53.0,50.7,92,0,0,,,,,,
2024-05-15 20:30:00,1020.50,54.0,51.4,90,0,0,,,,,,
2024-05-15 20:45:00,1020.20,54.0,51.4,90,0,0,,,,,,
2024-05-15 20:55:00,1020.20,54.0,51.1,89,0,0,,,,,,
2024-05-15 21:15:00,1020.10,55.0,51.8,89,0,0,,,,,,
2024-05-15 21:30:00,1020.00,56.0,52.5,87,0,0,,,,,,
2024-05-15 21:45:00,1019.80,56.0,52.5,87,0,0,,,,,,
2024-05-15 22:00:00,1019.80,55.0,51.5,87,0,0,,,,,,
2024-05-15 22:15:00,1019.70,55.0,51.8,89,0,0,,,,,,
2024-05-15 22:30:00,1019.80,56.0,52.5,87,0,0,,,,,,
2024-05-15 22:45:00,1019.70,57.0,52.5,84,0,0,,,,,,
2024-05-15 23:00:00,1019.40,56.0,52.2,86,0,0,,,,,,
2024-05-15 23:15:00,1019.10,56.0,52.8,88,0,0,,,,,,
2024-05-15 23:30:00,1018.90,55.0,51.2,86,0,0,,,,,,
2024-05-15 23:40:00,1018.80,56.0,52.8,88,0,0,,,,,,
2024-05-16 00:15:00,1018.30,55.0,51.8,89,0,0,,,,,,
2024-05-16 00:30:00,1018.10,55.0,51.8,89,0,0,,,,,,
2024-05-16 00:40:00,1017.90,55.0,51.8,88,0,0,1017.67,59.1,51.5,76,,52
2024-05-16 00:45:00,1017.90,56.0,52.5,87,0,0,1017.67,57.9,52.7,82,,231
2024-05-16 00:50:00,1017.80,56.0,52.5,87,0,0,1017.67,57.9,52.7,82,,231
2024-05-16 00:55:00,1017.70,56.0,52.2,86,0,0,1017.67,59.1,52.7,79,,231
2024-05-16 01:00:00,1017.80,56.0,52.2,86,0,0,,,,,,
2024-05-16 01:05:00,1017.80,56.0,52.2,86,0,0,,,,,,
2024-05-16 01:20:00,1017.60,54.0,50.8,88,0,0,,,,,,
2024-05-16 01:40:00,1017.30,55.0,52.4,90,0,0,1016.96,57.5,51.8,81,,2
2024-05-16 01:45:00,1017.40,54.0,51.1,89,0,0,1016.95,57.7,51.8,80,,231
2024-05-16 01:50:00,1017.20,54.0,51.4,90,0,0,1016.96,57.7,51.8,80,,231
2024-05-16 01:55:00,1017.10,54.0,51.1,89,0,0,1016.96,58.2,51.8,79,,231
2024-05-16 02:00:00,1017.10,54.0,51.1,89,0,0,,,,,,
2024-05-16 02:15:00,1017.00,53.0,50.4,90,0,0,,,,,,
2024-05-16 02:30:00,1017.00,52.0,50.0,93,0,0,,,,,,
2024-05-16 02:40:00,1017.20,52.0,50.0,92,0,0,1016.65,55.7,50.6,82,,50
2024-05-16 02:50:00,1017.10,52.0,50.3,93,0,0,1016.65,55.6,50.6,83,,231
2024-05-16 02:55:00,1017.00,52.0,50.3,93,0,0,1016.65,55.6,50.6,83,,231
2024-05-16 03:00:00,1017.00,52.0,50.3,94,0,0,,,,,,
2024-05-16 03:10:00,1017.00,52.0,50.3,94,0,0,,,,,,
2024-05-16 03:30:00,1016.70,51.0,49.6,95,0,0,,,,,,
2024-05-16 03:40:00,1016.60,51.0,49.6,94,0,0,1016.21,53.3,50.0,88,,55
2024-05-16 03:45:00,1016.40,51.0,49.6,94,0,0,1016.21,53.3,50.0,88,,231
2024-05-16 03:50:00,1016.40,51.0,49.9,95,0,0,1016.21,53.3,50.0,88,,231
2024-05-16 04:00:00,1016.30,51.0,49.9,96,0,0,,,,,,
2024-05-16 04:15:00,1016.30,51.0,49.9,96,0,0,,,,,,
2024-05-16 04:30:00,1016.50,50.0,48.9,95,0,0,,,,,,
2024-05-16 04:40:00,1016.60,50.0,48.9,95,0,0,1016.20,52.8,49.6,89,,52
2024-05-16 04:45:00,1016.60,50.0,48.9,95,0,0,1016.20,52.8,49.6,89,,232
2024-05-16 04:50:00,1016.80,50.0,48.9,95,0,0,1016.20,52.8,49.6,89,,232
2024-05-16 05:00:00,1016.70,50.0,48.9,95,0,0,,,,,,
2024-05-16 05:15:00,1016.40,50.0,49.2,96,0,0,,,,,,
2024-05-16 05:30:00,1016.30,50.0,49.2,96,0,0,,,,,,
2024-05-16 05:50:00,1016.30,50.0,49.1,96,0,0,1016.04,51.9,49.3,90,,231
2024-05-16 06:00:00,1016.40,50.0,49.2,96,0,0,,,,,,
2024-05-16 06:15:00,1016.50,50.0,49.2,96,0,0,,,,,,
2024-05-16 06:30:00,1016.40,50.0,49.2,96,0,0,,,,,,
2024-05-16 06:45:00,1016.30,50.0,49.1,96,0,0,1015.96,51.4,49.0,91,,231
2024-05-16 06:50:00,1016.20,50.0,49.1,96,0,0,1015.96,51.4,49.0,91,,231
2024-05-16 06:55:00,1016.20,50.0,49.1,96,0,0,1015.96,51.4,49.0,91,,231
2024-05-16 07:15:00,1016.20,50.0,49.2,96,0,0,,,,,,
2024-05-16 07:30:00,1015.90,50.0,49.2,96,0,0,,,,,,
2024-05-16 07:40:00,1015.80,50.0,49.1,96,0,0,1015.69,51.1,48.7,91,,49
2024-05-16 07:45:00,1015.80,50.0,49.1,96,0,0,1015.69,51.1,48.7,91,,231
2024-05-16 07:50:00,1015.80,50.0,49.1,96,0,0,1015.69,51.1,48.7,91,,231
2024-05-16 07:55:00,1015.90,50.0,49.1,96,0,0,1015.69,51.1,48.7,91,,231
2024-05-16 08:00:00,1015.80,50.0,49.2,96,0,0,,,,,,
2024-05-16 08:15:00,1015.60,50.0,49.2,96,0,0,,,,,,
2024-05-16 08:30:00,1015.60,50.0,49.2,96,0,0,,,,,,
2024-05-16 08:45:00,1015.80,50.0,49.1,96,0,0,1015.78,50.6,47.9,90,,231
2024-05-16 08:50:00,1015.90,50.0,49.1,96,0,0,1015.78,50.6,47.9,90,,231
2024-05-16 08:55:00,1015.90,50.0,49.1,96,0,0,1015.78,50.6,47.9,90,,231
2024-05-16 09:00:00,1015.90,50.0,49.2,96,0,0,,,,,,
2024-05-16 09:15:00,1015.70,50.0,49.2,96,0,0,,,,,,
2024-05-16 09:30:00,1015.70,50.0,49.2,96,0,0,,,,,,
2024-05-16 09:40:00,1015.90,50.0,49.1,96,0,0,1015.81,51.2,48.9,91,,44
2024-05-16 09:50:00,1015.90,50.0,49.1,96,0,0,1015.81,51.2,48.9,91,,231
2024-05-16 09:55:00,1015.90,50.0,49.1,96,0,0,1015.81,51.2,48.9,91,,231
2024-05-16 10:00:00,1015.90,50.0,49.2,96,0,0,,,,,,
2024-05-16 10:15:00,1015.80,50.0,48.9,95,0,0,,,,,,
2024-05-16 10:25:00,1015.80,50.0,48.9,95,0,0,,,,,,
2024-05-16 10:40:00,1015.70,50.0,48.9,95,0,0,1015.67,51.7,49.1,90,,51
2024-05-16 10:50:00,1015.70,51.0,49.9,95,0,0,1015.67,51.7,49.1,90,,231
2024-05-16 10:55:00,1015.70,51.0,49.9,95,0,0,1015.67,51.7,49.1,90,,231
2024-05-16 11:00:00,1015.70,51.0,49.6,95,0,0,,,,,,
2024-05-16 11:10:00,1015.60,51.0,49.6,95,0,0,,,,,,
2024-05-16 11:30:00,1015.30,51.0,49.3,93,0,0,,,,,,
2024-05-16 11:40:00,1015.30,52.0,50.3,93,0,0,1015.41,52.3,49.3,89,,47
2024-05-16 11:45:00,1015.30,52.0,50.0,92,0,0,1015.41,52.3,49.3,89,,231
2024-05-16 11:50:00,1015.30,52.0,50.0,92,0,0,1015.41,52.3,49.3,89,,231
2024-05-16 11:55:00,1015.30,52.0,50.0,92,0,0,1015.41,52.3,49.3,89,,231
2024-05-16 12:00:00,1015.40,52.0,50.0,93,0,0,,,,,,
2024-05-16 12:15:00,1015.30,52.0,50.0,93,0,0,,,,,,
2024-05-16 12:30:00,1015.20,52.0,50.0,93,0,0,,,,,,
2024-05-16 12:40:00,1015.20,52.0,49.7,91,0,0,1015.46,52.6,49.5,89,,60
2024-05-16 12:45:00,1015.20,52.0,49.7,91,0,0,1015.46,52.6,49.5,89,,231
2024-05-16 12:50:00,1015.20,52.0,49.4,90,0,0,1015.46,52.6,49.5,89,,231
2024-05-16 13:00:00,1015.10,52.0,49.5,90,0,0,,,,,,
2024-05-16 13:15:00,1015.10,53.0,49.8,88,0,0,,,,,,
2024-05-16 13:30:00,1015.20,53.0,50.7,92,0,0,,,,,,
2024-05-16 13:45:00,1015.30,53.0,51.3,94,0,0,,,,,,
2024-05-16 14:00:00,1015.60,52.0,50.6,94,0,0,,,,,,
2024-05-16 14:10:00,1015.60,52.0,50.6,94,0,0,,,,,,
2024-05-16 14:30:00,1015.70,53.0,51.6,94,0,0,,,,,,
2024-05-16 14:45:00,1015.50,53.0,51.9,96,0,0,,,,,,
2024-05-16 15:00:00,1015.40,53.0,51.6,94,0,0,,,,,,
2024-05-16 15:15:00,1015.20,53.0,51.6,94,0,0,,,,,,
2024-05-16 15:25:00,1015.10,53.0,51.6,94,0,0,,,,,,
2024-05-16 15:45:00,1015.00,53.0,51.9,96,0,0,,,,,,
2024-05-16 16:00:00,1014.80,53.0,51.9,96,0,0,,,,,,
2024-05-16 16:15:00,1014.80,53.0,51.9,96,0,0,,,,,,
2024-05-16 16:30:00,1014.70,54.0,52.9,95,0,0,,,,,,
2024-05-16 16:45:00,1014.70,53.0,51.6,94,0,0,,,,,,
2024-05-16 17:00:00,1014.80,53.0,51.6,94,0,0,,,,,,
2024-05-16 17:10:00,1014.70,53.0,51.6,94,0,0,,,,,,
2024-05-16 17:30:00,1014.40,54.0,52.3,93,0,0,,,,,,
2024-05-16 17:45:00,1014.30,54.0,51.7,92,0,0,,,,,,
2024-05-16 18:00:00,1014.50,54.0,51.7,92,0,0,,,,,,
2024-05-16 18:10:00,1014.50,54.0,51.7,92,0,0,,,,,,
2024-05-16 18:30:00,1014.60,53.0,51.0,93,0,0,,,,,,
2024-05-16 18:45:00,1014.70,53.0,51.0,93,0,0,,,,,,
2024-05-16 19:00:00,1014.40,54.0,52.0,92,0,0,,,,,,
2024-05-16 19:10:00,1014.10,55.0,53.0,92,0,0,,,,,,
2024-05-16 19:30:00,1013.70,55.0,52.4,90,0,0,,,,,,
2024-05-16 19:45:00,1013.60,55.0,52.1,90,0,0,,,,,,
2024-05-16 20:00:00,1013.60,55.0,52.1,90,0,0,,,,,,
2024-05-16 20:15:00,1013.70,55.0,52.4,90,0,0,,,,,,
2024-05-16 20:30:00,1013.60,55.0,52.4,90,0,0,,,,,,
2024-05-16 20:45:00,1013.60,56.0,53.1,90,0,0,,,,,,
2024-05-16 21:00:00,1013.40,56.0,52.8,88,0,0,,,,,,
2024-05-16 21:15:00,1013.40,57.0,53.5,88,0,0,,,,,,
2024-05-16 21:30:00,1013.30,57.0,53.5,88,0,0,,,,,,
2024-05-16 21:45:00,1013.40,57.0,53.2,87,0,0,,,,,,
2024-05-16 22:00:00,1013.40,55.0,51.8,89,0,0,,,,,,
2024-05-16 22:15:00,1013.40,55.0,52.4,90,0,0,,,,,,
2024-05-16 22:30:00,1013.40,54.0,51.7,92,0,0,,,,,,
2024-05-16 22:45:00,1013.40,54.0,52.0,92,0,0,,,,,,
2024-05-16 23:00:00,1013.20,54.0,52.0,92,0,0,,,,,,
2024-05-16 23:15:00,1013.00,54.0,52.0,92,0,0,,,,,,
2024-05-16 23:30:00,1012.80,53.0,50.7,92,0,0,,,,,,
2024-05-16 23:45:00,1012.70,54.0,51.4,90,0,0,,,,,,
2024-05-16 23:50:00,1012.70,54.0,51.4,90,0,0,,,,,,
2024-05-17 00:15:00,1012.30,54.0,50.8,88,0,0,,,,,,
2024-05-17 00:30:00,1012.30,53.0,50.1,89,0,0,,,,,,
2024-05-17 00:40:00,1012.40,53.0,50.1,89,0,0,1012.16,53.6,48.6,83,,50
2024-05-17 00:50:00,1012.40,52.0,49.1,89,0,0,1012.16,54.7,49.8,83,,231
2024-05-17 00:55:00,1012.40,52.0,49.1,89,0,0,1012.16,54.7,49.8,83,,231
2024-05-17 01:00:00,1012.30,52.0,48.9,89,0,0,,,,,,
2024-05-17 01:15:00,1012.30,52.0,48.9,89,0,0,,,,,,
2024-05-17 01:30:00,1012.40,52.0,48.6,88,0,0,,,,,,
2024-05-17 01:45:00,1012.80,52.0,48.2,86,0,0,1012.02,53.4,47.6,80,,231
2024-05-17 01:55:00,1012.80,54.0,49.9,86,0,0,1012.02,53.4,47.6,80,,231
2024-05-17 02:00:00,1012.70,54.0,49.6,84,0,0,,,,,,
2024-05-17 02:15:00,1012.40,54.0,49.6,84,0,0,,,,,,
2024-05-17 02:30:00,1012.60,53.0,48.9,85,0,0,,,,,,
2024-05-17 02:45:00,1012.70,53.0,48.9,85,0,0,1012.39,51.8,47.1,83,,232
2024-05-17 02:50:00,1012.80,52.0,47.9,85,0,0,1012.39,51.8,47.1,83,,232
2024-05-17 02:55:00,1012.70,51.0,47.0,85,0,0,1012.39,52.3,40.8,64,,232
2024-05-17 03:00:00,1012.30,51.0,47.0,85,0,0,,,,,,
2024-05-17 03:15:00,1012.00,51.0,47.3,87,0,0,,,,,,
2024-05-17 03:30:00,1012.40,50.0,46.3,86,0,0,,,,,,
2024-05-17 03:40:00,1012.10,50.0,46.3,86,0,0,1012.70,50.5,45.2,82,,75
2024-05-17 03:45:00,1012.10,50.0,46.3,86,0,0,1012.70,50.5,45.2,82,,231
2024-05-17 03:55:00,1012.30,50.0,46.6,87,0,0,1012.70,50.5,45.2,82,,231
2024-05-17 04:00:00,1012.50,50.0,46.6,88,0,0,,,,,,
2024-05-17 04:15:00,1012.50,50.0,46.3,86,0,0,,,,,,
2024-05-17 04:30:00,1012.70,50.0,46.0,86,0,0,,,,,,
2024-05-17 04:40:00,1012.90,50.0,45.7,84,0,0,1012.90,49.5,44.5,82,,45
2024-05-17 04:45:00,1013.00,50.0,45.4,84,0,0,1012.90,49.5,44.5,82,,232
2024-05-17 04:50:00,1012.90,50.0,45.4,84,0,0,1013.22,49.5,44.5,82,,231
2024-05-17 04:55:00,1012.60,50.0,45.7,84,0,0,1013.22,49.5,44.5,82,,231
2024-05-17 05:00:00,1012.70,50.0,46.9,89,0,0,,,,,,
2024-05-17 05:15:00,1012.70,50.0,45.0,82,0,0,,,,,,
2024-05-17 05:25:00,1013.20,50.0,45.4,84,0,0,,,,,,
2024-05-17 05:40:00,1013.50,50.0,44.7,82,0,0,1013.62,49.6,43.8,80,,43
2024-05-17 05:45:00,1013.50,50.0,44.7,82,0,0,1013.69,49.6,43.8,80,,231
2024-05-17 05:50:00,1013.70,50.0,45.0,83,0,0,1013.69,49.6,43.8,80,,231
2024-05-17 06:00:00,1013.50,50.0,45.0,82,0,0,,,,,,
2024-05-17 06:15:00,1013.40,50.0,45.0,82,0,0,,,,,,
2024-05-17 06:30:00,1014.10,50.0,45.0,82,0,0,,,,,,
2024-05-17 06:40:00,1014.20,50.0,45.4,84,0,0,1014.05,49.6,43.5,79,,50
2024-05-17 06:45:00,1014.20,50.0,45.4,84,0,0,1014.30,49.6,43.5,79,,231
2024-05-17 06:55:00,1014.20,50.0,45.0,83,0,0,1014.05,49.6,43.5,79,,231
2024-05-17 07:00:00,1014.20,50.0,45.0,82,0,0,,,,,,
2024-05-17 07:15:00,1014.30,50.0,45.4,84,0,0,,,,,,
2024-05-17 07:25:00,1014.40,50.0,45.0,82,0,0,,,,,,
2024-05-17 07:40:00,1014.40,50.0,45.4,84,0,0,1014.46,49.4,43.2,78,,55
2024-05-17 07:45:00,1014.30,50.0,45.0,83,0,0,1014.64,49.4,43.2,78,,231
2024-05-17 07:50:00,1014.50,50.0,45.0,83,0,0,1014.64,49.4,43.2,78,,231
2024-05-17 07:55:00,1014.40,50.0,44.7,82,0,0,1014.64,49.4,43.2,78,,231
2024-05-17 08:00:00,1014.40,50.0,44.4,80,0,0,,,,,,
2024-05-17 08:15:00,1014.50,50.0,43.8,79,0,0,,,,,,
2024-05-17 08:30:00,1014.40,50.0,44.1,80,0,0,,,,,,
2024-05-17 08:40:00,1014.50,50.0,44.4,81,0,0,1014.67,49.5,43.0,77,,84
2024-05-17 08:45:00,1014.50,50.0,44.4,81,0,0,1014.67,49.5,43.0,77,,231
2024-05-17 08:50:00,1014.40,50.0,44.4,81,0,0,1014.67,49.5,43.0,77,,231
2024-05-17 09:00:00,1014.60,50.0,44.4,80,0,0,,,,,,
2024-05-17 09:15:00,1014.70,50.0,44.4,80,0,0,,,,,,
2024-05-17 09:30:00,1014.60,50.0,44.4,80,0,0,,,,,,
2024-05-17 09:40:00,1014.60,50.0,44.7,82,0,0,1015.03,48.9,42.7,79,,114
2024-05-17 09:50:00,1014.60,50.0,45.0,83,0,0,1015.03,48.9,42.7,79,,231
2024-05-17 09:55:00,1014.70,50.0,45.0,83,0,0,1015.03,48.9,42.7,79,,231
2024-05-17 10:15:00,1014.90,50.0,45.0,82,0,0,,,,,,
2024-05-17 10:30:00,1015.20,50.0,44.4,80,0,0,,,,,,
2024-05-17 10:40:00,1015.30,50.0,44.4,81,0,0,1015.87,48.8,41.3,75,,53
2024-05-17 10:45:00,1015.40,50.0,44.4,81,0,0,1015.87,48.8,42.1,77,,232
2024-05-17 10:50:00,1015.40,50.0,44.4,81,0,0,1015.87,48.8,42.1,77,,232
2024-05-17 11:00:00,1015.60,50.0,44.1,80,0,0,,,,,,
2024-05-17 11:15:00,1016.00,50.0,44.1,80,0,0,,,,,,
2024-05-17 11:25:00,1016.30,50.0,44.4,80,0,0,,,,,,
2024-05-17 11:45:00,1016.40,50.0,44.1,80,0,0,1016.83,48.3,41.8,78,,231
2024-05-17 11:50:00,1016.50,50.0,43.8,79,0,0,1016.83,48.3,41.8,78,,231
2024-05-17 11:55:00,1016.60,50.0,44.1,80,0,0,1016.83,48.3,41.5,77,,231
2024-05-17 12:00:00,1016.70,49.0,43.1,79,0,0,,,,,,
2024-05-17 12:15:00,1016.80,49.0,43.1,79,0,0,,,,,,
2024-05-17 12:30:00,1016.80,49.0,43.4,81,0,0,,,,,,
2024-05-17 12:40:00,1016.90,49.0,43.8,82,0,0,1017.80,47.0,41.2,80,,50
2024-05-17 12:45:00,1016.90,49.0,43.8,82,0,0,1017.80,48.3,42.0,78,,231
2024-05-17 12:50:00,1016.90,49.0,43.5,81,0,0,1017.80,48.3,42.0,78,,231
2024-05-17 12:55:00,1017.10,49.0,42.8,79,0,0,1017.80,48.3,42.0,78,,231
2024-05-17 13:15:00,1017.30,49.0,43.1,79,0,0,,,,,,
2024-05-17 13:30:00,1017.70,49.0,42.8,78,0,0,,,,,,
2024-05-17 13:45:00,1017.90,49.0,42.8,78,0,0,,,,,,
2024-05-17 13:55:00,1018.00,49.0,42.8,78,0,0,,,,,,
2024-05-17 14:15:00,1018.40,49.0,43.1,79,0,0,,,,,,
2024-05-17 14:20:00,1018.50,49.0,43.1,79,0,0,,,,,,
2024-05-17 14:45:00,1018.60,49.0,43.1,79,0,0,,,,,,
2024-05-17 14:55:00,1018.70,49.0,43.4,81,0,0,,,,,,
2024-05-17 15:15:00,1018.90,49.0,43.1,79,0,0,,,,,,
2024-05-17 15:30:00,1019.10,49.0,42.8,78,0,0,,,,,,
2024-05-17 15:45:00,1019.30,49.0,43.1,79,0,0,,,,,,
2024-05-17 15:55:00,1019.40,50.0,44.4,80,0,0,,,,,,
2024-05-17 16:15:00,1019.60,50.0,44.4,80,0,0,,,,,,
2024-05-17 16:30:00,1019.80,50.0,44.4,80,0,0,,,,,,
2024-05-17 16:45:00,1019.90,50.0,44.4,80,0,0,,,,,,
2024-05-17 17:00:00,1020.10,51.0,45.7,81,0,0,,,,,,
2024-05-17 17:15:00,1020.20,52.0,46.4,80,0,0,,,,,,
2024-05-17 17:30:00,1020.50,54.0,47.3,78,0,0,,,,,,
2024-05-17 17:45:00,1020.60,55.0,47.6,75,0,0,,,,,,
2024-05-17 18:00:00,1020.80,55.0,47.6,75,0,0,,,,,,
2024-05-17 18:15:00,1020.80,55.0,47.9,76,0,0,,,,,,
2024-05-17 18:30:00,1021.00,54.0,47.3,78,0,0,,,,,,
2024-05-17 18:45:00,1021.00,53.0,45.6,76,0,0,,,,,,
2024-05-17 19:00:00,1021.10,54.0,46.6,76,0,0,,,,,,
2024-05-17 19:15:00,1021.00,54.0,45.5,72,0,0,,,,,,
2024-05-17 19:30:00,1021.10,54.0,45.2,72,0,0,,,,,,
2024-05-17 19:40:00,1021.10,55.0,46.1,71,0,0,,,,,,
2024-05-17 20:00:00,1021.10,55.0,46.1,71,0,0,,,,,,
2024-05-17 20:05:00,1021.20,55.0,46.5,72,0,0,,,,,,
2024-05-17 20:30:00,1021.30,56.0,46.7,70,0,0,,,,,,
2024-05-17 20:45:00,1021.40,55.0,45.8,70,0,0,,,,,,
2024-05-17 21:00:00,1021.40,56.0,47.1,71,0,0,,,,,,
2024-05-17 21:10:00,1021.50,55.0,45.8,70,0,0,,,,,,
2024-05-17 21:25:00,1021.50,54.0,45.2,72,0,0,,,,,,
2024-05-17 21:45:00,1021.60,54.0,45.9,73,0,0,,,,,,
2024-05-17 22:00:00,1021.50,54.0,46.6,76,0,0,,,,,,
2024-05-17 22:15:00,1021.60,54.0,46.6,76,0,0,,,,,,
2024-05-17 22:30:00,1021.60,54.0,47.0,76,0,0,,,,,,
2024-05-17 22:45:00,1021.50,53.0,46.0,76,0,0,,,,,,
2024-05-17 22:55:00,1021.40,52.0,45.4,77,0,0,,,,,,
2024-05-17 23:15:00,1021.40,52.0,45.7,78,0,0,,,,,,
2024-05-17 23:30:00,1021.30,53.0,46.7,78,0,0,,,,,,
2024-05-17 23:45:00,1021.30,54.0,47.3,78,0,0,,,,,,
2024-05-17 23:55:00,1021.20,54.0,48.0,79,0,0,,,,,,
2024-05-18 00:15:00,1021.30,54.0,48.3,80,0,0,,,,,,
2024-05-18 00:30:00,1021.20,53.0,47.6,81,0,0,,,,,,
2024-05-18 00:40:00,1021.00,52.0,47.0,83,0,0,1021.04,53.6,46.0,75,,47
2024-05-18 00:45:00,1021.00,52.0,47.3,84,0,0,1021.11,54.8,47.5,76,,231
2024-05-18 00:50:00,1021.00,52.0,47.6,85,0,0,1021.04,54.8,47.5,76,,231
2024-05-18 00:55:00,1020.90,52.0,47.3,84,0,0,1021.04,54.8,47.5,76,,231
2024-05-18 01:10:00,1020.80,52.0,47.3,84,0,0,,,,,,
2024-05-18 01:30:00,1020.70,52.0,47.3,84,0,0,,,,,,
2024-05-18 01:40:00,1020.60,52.0,47.3,84,0,0,1020.68,53.4,45.3,73,,51
2024-05-18 01:45:00,1020.70,52.0,47.0,83,0,0,1020.68,53.2,46.6,78,,231
2024-05-18 01:50:00,1020.60,51.0,46.3,84,0,0,1020.68,53.4,46.6,77,,231
2024-05-18 01:55:00,1020.60,51.0,46.6,84,0,0,1020.68,53.2,46.6,78,,231
2024-05-18 02:00:00,1020.60,51.0,46.6,84,0,0,,,,,,
2024-05-18 02:15:00,1020.40,51.0,46.6,84,0,0,,,,,,
2024-05-18 02:20:00,1020.40,51.0,47.0,85,0,0,,,,,,
2024-05-18 02:40:00,1020.30,51.0,47.2,86,0,0,1020.25,52.4,45.4,76,,46
2024-05-18 02:45:00,1020.40,52.0,48.2,86,0,0,1020.25,52.4,46.5,80,,231
2024-05-18 02:50:00,1020.30,52.0,47.9,85,0,0,1020.25,52.4,46.5,80,,231
2024-05-18 03:00:00,1020.30,52.0,47.6,84,0,0,,,,,,
2024-05-18 03:15:00,1020.30,51.0,47.3,87,0,0,,,,,,
2024-05-18 03:30:00,1020.30,51.0,47.3,87,0,0,,,,,,
2024-05-18 03:40:00,1020.20,50.0,46.3,86,0,0,1020.07,50.9,46.0,83,,53
2024-05-18 03:45:00,1020.20,50.0,46.3,86,0,0,1020.07,50.9,46.0,83,,231
2024-05-18 03:50:00,1020.20,50.0,46.6,87,0,0,1020.07,50.9,46.0,83,,231
2024-05-18 03:55:00,1020.20,50.0,46.6,87,0,0,1020.07,50.9,46.0,83,,231
2024-05-18 04:00:00,1020.20,50.0,46.6,88,0,0,,,,,,
2024-05-18 04:15:00,1020.10,50.0,46.9,89,0,0,,,,,,
2024-05-18 04:30:00,1020.10,50.0,46.9,89,0,0,,,,,,
2024-05-18 04:40:00,1020.20,50.0,46.9,88,0,0,1020.21,49.7,45.2,84,,40
2024-05-18 04:45:00,1020.30,50.0,47.1,89,0,0,1020.21,49.7,45.2,84,,231
2024-05-18 04:50:00,1020.30,50.0,47.1,89,0,0,1020.21,49.7,45.2,84,,231
2024-05-18 04:55:00,1020.20,49.0,46.2,89,0,0,1020.21,49.7,45.2,84,,231
2024-05-18 05:00:00,1020.30,49.0,46.2,90,0,0,,,,,,
2024-05-18 05:15:00,1020.30,50.0,46.9,89,0,0,,,,,,
2024-05-18 05:30:00,1020.30,50.0,46.6,88,0,0,,,,,,
2024-05-18 05:40:00,1020.20,50.0,46.6,87,0,0,1020.32,49.6,45.4,85,,50
2024-05-18 05:45:00,1020.20,50.0,46.6,87,0,0,1020.32,49.6,45.4,85,,231
2024-05-18 05:50:00,1020.10,50.0,46.9,88,0,0,1020.32,49.6,45.4,85,,231
2024-05-18 05:55:00,1020.20,50.0,46.9,88,0,0,1020.32,49.6,45.4,85,,231
2024-05-18 06:00:00,1020.20,50.0,46.9,89,0,0,,,,,,
2024-05-18 06:15:00,1020.20,50.0,46.9,89,0,0,,,,,,
2024-05-18 06:30:00,1020.30,49.0,45.9,88,0,0,,,,,,
2024-05-18 06:40:00,1020.10,49.0,45.9,88,0,0,1020.26,49.3,45.1,85,,88
2024-05-18 06:45:00,1020.10,49.0,45.9,88,0,0,1020.26,49.3,45.3,85,,231
2024-05-18 06:50:00,1020.00,49.0,45.9,88,0,0,1020.26,49.3,45.3,85,,231
2024-05-18 07:00:00,1020.00,49.0,46.2,90,0,0,,,,,,
2024-05-18 07:15:00,1019.90,49.0,45.9,88,0,0,,,,,,
2024-05-18 07:30:00,1019.90,49.0,46.2,90,0,0,,,,,,
2024-05-18 07:40:00,1019.90,49.0,45.9,88,0,0,1019.96,48.6,45.2,87,,47
2024-05-18 07:45:00,1019.80,49.0,45.6,87,0,0,1019.96,48.6,45.2,87,,231
2024-05-18 07:50:00,1019.80,49.0,45.6,87,0,0,1019.96,48.6,45.2,87,,231
2024-05-18 07:55:00,1019.90,49.0,45.6,87,0,0,1019.96,48.6,45.2,87,,231
2024-05-18 08:00:00,1019.80,49.0,45.9,88,0,0,,,,,,
2024-05-18 08:15:00,1019.80,49.0,45.9,88,0,0,,,,,,
2024-05-18 08:30:00,1019.70,49.0,45.6,87,0,0,,,,,,
2024-05-18 08:45:00,1019.60,49.0,45.9,88,0,0,1019.95,48.8,44.9,86,,231
2024-05-18 08:50:00,1019.50,49.0,45.6,87,0,0,1019.95,48.8,44.9,86,,231
2024-05-18 08:55:00,1019.50,49.0,45.6,87,0,0,1019.95,48.8,44.9,86,,231
2024-05-18 09:00:00,1019.50,49.0,45.6,87,0,0,,,,,,
2024-05-18 09:15:00,1019.50,49.0,45.6,87,0,0,,,,,,
2024-05-18 09:30:00,1019.40,49.0,45.6,87,0,0,,,,,,
2024-05-18 09:40:00,1019.50,49.0,45.6,87,0,0,1019.68,49.0,44.6,84,,42
2024-05-18 09:50:00,1019.50,49.0,45.6,87,0,0,1019.68,49.0,44.6,84,,231
2024-05-18 10:00:00,1019.50,49.0,45.6,87,0,0,,,,,,
2024-05-18 10:15:00,1019.40,49.0,45.6,87,0,0,,,,,,
2024-05-18 10:30:00,1019.40,49.0,45.6,87,0,0,,,,,,
2024-05-18 10:45:00,1019.30,49.0,45.3,86,0,0,1019.43,48.8,44.2,84,,231
2024-05-18 10:50:00,1019.30,49.0,45.3,86,0,0,1019.43,48.8,44.2,84,,231
2024-05-18 10:55:00,1019.20,49.0,45.3,86,0,0,1019.43,48.8,44.2,84,,231
2024-05-18 11:00:00,1019.30,49.0,45.3,86,0,0,,,,,,
2024-05-18 11:15:00,1019.00,49.0,45.0,86,0,0,,,,,,
2024-05-18 11:40:00,1019.00,49.0,45.0,85,0,0,1019.12,48.7,43.6,82,,30
2024-05-18 11:45:00,1019.00,49.0,45.0,85,0,0,1019.12,48.7,43.6,82,,231
2024-05-18 11:55:00,1019.10,49.0,45.0,85,0,0,1019.12,48.7,43.6,82,,231
2024-05-18 12:00:00,1019.00,49.0,45.0,86,0,0,,,,,,
2024-05-18 12:15:00,1019.10,49.0,45.0,86,0,0,,,,,,
2024-05-18 12:30:00,1019.00,49.0,44.7,85,0,0,,,,,,
2024-05-18 12:40:00,1019.00,49.0,44.7,84,0,0,1019.07,48.5,43.4,82,,55
2024-05-18 12:50:00,1018.80,49.0,44.7,84,0,0,1019.07,48.5,43.4,82,,231
2024-05-18 12:55:00,1018.80,49.0,44.7,84,0,0,1019.07,48.5,43.4,82,,231
2024-05-18 13:00:00,1018.80,49.0,44.7,85,0,0,,,,,,
2024-05-18 13:15:00,1018.80,49.0,44.7,85,0,0,,,,,,
2024-05-18 13:30:00,1018.60,49.0,44.4,84,0,0,,,,,,
2024-05-18 13:45:00,1018.60,49.0,44.4,84,0,0,,,,,,
2024-05-18 14:00:00,1018.60,49.0,44.4,84,0,0,,,,,,
2024-05-18 14:10:00,1018.70,50.0,45.0,82,0,0,,,,,,
2024-05-18 14:30:00,1018.80,49.0,43.8,82,0,0,,,,,,
2024-05-18 14:45:00,1018.80,50.0,44.7,81,0,0,,,,,,
2024-05-18 14:55:00,1018.90,50.0,44.7,81,0,0,,,,,,
2024-05-18 15:15:00,1019.00,50.0,45.0,82,0,0,,,,,,
2024-05-18 15:30:00,1019.10,50.0,44.7,81,0,0,,,,,,
2024-05-18 15:45:00,1019.00,50.0,45.4,84,0,0,,,,,,
2024-05-18 16:00:00,1019.10,49.0,45.3,86,0,0,,,,,,
2024-05-18 16:15:00,1019.10,49.0,45.6,87,0,0,,,,,,
2024-05-18 16:30:00,1019.10,48.0,45.2,90,0,0,,,,,,
2024-05-18 16:45:00,1019.00,48.0,45.2,90,0,0,,,,,,
2024-05-18 17:00:00,1019.00,49.0,46.2,90,0,0,,,,,,
2024-05-18 17:15:00,1019.00,49.0,45.9,88,0,0,,,,,,
2024-05-18 17:30:00,1019.00,50.0,46.3,86,0,0,,,,,,
2024-05-18 17:45:00,1018.90,51.0,46.3,84,0,0,,,,,,
2024-05-18 18:00:00,1019.00,51.0,46.6,84,0,0,,,,,,
2024-05-18 18:15:00,1019.00,53.0,48.3,83,0,0,,,,,,
2024-05-18 18:30:00,1019.00,54.0,48.6,82,0,0,,,,,,
2024-05-18 18:45:00,1019.00,56.0,48.9,76,0,0,,,,,,
2024-05-18 18:55:00,1019.00,55.0,47.2,74,0,0,,,,,,
2024-05-18 19:15:00,1019.00,56.0,48.2,75,0,0,,,,,,
2024-05-18 19:30:00,1018.90,56.0,48.2,75,0,0,,,,,,
2024-05-18 19:40:00,1018.80,57.0,48.8,73,0,0,,,,,,
2024-05-18 20:00:00,1018.80,56.0,48.2,75,0,0,,,,,,
2024-05-18 20:15:00,1018.70,56.0,48.2,75,0,0,,,,,,
2024-05-18 20:30:00,1018.70,56.0,47.8,74,0,0,,,,,,
2024-05-18 20:40:00,1018.60,56.0,48.9,76,0,0,,,,,,
2024-05-18 21:00:00,1018.70,55.0,47.9,76,0,0,,,,,,
2024-05-18 21:15:00,1018.60,53.0,47.3,81,0,0,,,,,,
2024-05-18 21:30:00,1018.60,52.0,47.0,83,0,0,,,,,,
2024-05-18 21:45:00,1018.60,52.0,47.3,84,0,0,,,,,,
2024-05-18 22:00:00,1018.50,54.0,49.3,83,0,0,,,,,,
2024-05-18 22:15:00,1018.50,56.0,49.6,79,0,0,,,,,,
2024-05-18 22:30:00,1018.50,55.0,47.9,76,0,0,,,,,,
2024-05-18 22:45:00,1018.40,56.0,49.6,79,0,0,,,,,,
2024-05-18 23:00:00,1018.30,56.0,48.2,75,0,0,,,,,,
2024-05-18 23:15:00,1018.10,56.0,47.8,74,0,0,,,,,,
2024-05-18 23:30:00,1017.90,55.0,47.2,74,0,0,,,,,,
2024-05-18 23:45:00,1017.90,55.0,47.6,75,0,0,,,,,,
2024-05-19 00:00:00,1017.80,55.0,47.3,75,0,0,1018.19,55.6,46.5,71,8.9,302
2024-05-19 00:05:00,1017.90,55.0,47.0,74,0,0,1018.19,55.6,46.5,71,9.2,305
2024-05-19 00:20:00,1018.00,55.0,47.6,76,0,0,1018.19,55.6,46.5,71,9.2,305
2024-05-19 00:25:00,1018.10,55.0,48.0,77,0,0,1018.19,55.6,46.5,71,9.2,305
2024-05-19 00:30:00,1018.10,55.0,48.0,77,0,0,1018.19,55.6,46.5,71,9.2,305
2024-05-19 00:40:00,1018.10,55.0,49.0,80,0,0,1018.37,53.0,45.4,75,6.5,302
2024-05-19 00:45:00,1018.10,55.0,49.3,81,0,0,1018.36,54.8,46.2,72,7.9,297
2024-05-19 00:50:00,1018.20,55.0,49.3,81,0,0,1018.36,54.8,46.2,72,7.9,297
2024-05-19 00:55:00,1018.10,55.0,49.6,82,0,0,1018.36,54.8,46.2,72,7.9,297
2024-05-19 01:00:00,1018.10,54.0,47.7,79,0,0,1018.36,54.8,46.2,72,7.9,297
2024-05-19 01:05:00,1018.10,55.0,47.6,76,0,0,1018.36,54.8,46.2,72,7.9,297
2024-05-19 01:10:00,1018.10,55.0,47.6,76,0,0,1018.36,54.8,46.2,72,7.9,297
2024-05-19 01:15:00,1018.20,54.0,46.7,76,0,0,1018.36,54.8,46.2,72,7.9,297
2024-05-19 01:30:00,1018.20,55.0,48.0,77,0,0,1018.36,54.8,46.2,72,7.9,297
2024-05-19 01:35:00,1018.20,55.0,47.6,76,0,0,1018.37,54.8,46.2,72,7.7,297
2024-05-19 01:40:00,1018.10,55.0,47.3,75,0,0,1018.35,52.1,45.2,77,8.0,302
2024-05-19 01:45:00,1018.20,54.0,46.7,76,0,0,1018.35,53.1,45.2,74,8.0,302
2024-05-19 01:50:00,1018.20,54.0,46.7,76,0,0,1018.35,53.1,45.2,74,8.0,302
2024-05-19 01:55:00,1018.20,54.0,45.6,73,0,0,1018.35,53.1,45.2,74,8.3,300
2024-05-19 02:00:00,1018.20,54.0,45.6,73,0,0,1018.35,53.1,45.2,74,8.3,300
2024-05-19 02:05:00,1018.20,54.0,45.6,73,0,0,1018.35,53.1,45.2,74,8.7,304
2024-05-19 02:15:00,1018.30,54.0,46.0,74,0,0,1018.35,53.1,45.2,74,8.7,304
2024-05-19 02:20:00,1018.30,54.0,46.3,75,0,0,1018.35,53.1,45.2,74,8.7,304
2024-05-19 02:25:00,1018.30,54.0,46.7,76,0,0,1018.35,53.1,45.2,74,8.7,304
2024-05-19 02:30:00,1018.30,53.0,45.4,75,0,0,1018.35,53.1,45.2,74,8.7,304
2024-05-19 02:35:00,1018.40,52.0,45.1,77,0,0,1018.35,53.1,45.2,74,8.7,304
2024-05-19 02:40:00,1018.50,52.0,45.4,78,0,0,1018.55,51.3,44.0,76,6.9,309
2024-05-19 02:45:00,1018.40,52.0,45.7,79,0,0,1018.55,51.3,44.0,76,7.8,297
2024-05-19 02:50:00,1018.50,51.0,44.8,79,0,0,1018.55,51.3,44.0,76,7.8,297
2024-05-19 02:55:00,1018.40,51.0,45.1,80,0,0,1018.55,51.3,44.0,76,7.6,287
2024-05-19 03:05:00,1018.40,51.0,45.4,81,0,0,1018.55,51.3,44.0,76,7.6,287
2024-05-19 03:10:00,1018.50,51.0,45.1,80,0,0,1018.55,51.3,44.0,76,7.6,287
2024-05-19 03:15:00,1018.60,51.0,45.1,80,0,0,1018.55,51.3,44.0,76,7.6,287
2024-05-19 03:20:00,1018.50,51.0,45.1,80,0,0,1018.55,51.3,44.0,76,7.6,287
2024-05-19 03:25:00,1018.50,51.0,45.1,80,0,0,1018.55,51.3,44.0,76,7.6,287
2024-05-19 03:30:00,1018.50,51.0,45.1,80,0,0,1018.55,51.3,44.0,76,7.6,287
2024-05-19 03:35:00,1018.60,51.0,45.4,81,0,0,1018.55,51.3,44.0,76,7.6,287
2024-05-19 03:45:00,1018.70,51.0,45.7,82,0,0,1018.84,49.9,44.1,80,9.2,296
2024-05-19 03:50:00,1018.70,51.0,46.0,83,0,0,1018.84,49.9,44.1,80,9.2,296
2024-05-19 03:55:00,1018.60,51.0,46.0,83,0,0,1018.84,49.9,44.1,80,8.6,289
2024-05-19 04:00:00,1018.70,50.0,45.0,83,0,0,1018.84,49.9,44.1,80,8.6,289
2024-05-19 04:05:00,1018.80,50.0,44.7,82,0,0,1018.84,49.9,44.1,80,8.6,289
2024-05-19 04:10:00,1018.80,50.0,45.0,83,0,0,1018.84,49.9,44.1,80,8.6,289
2024-05-19 04:15:00,1018.90,50.0,45.4,84,0,0,1018.84,49.9,44.1,80,8.6,289
2024-05-19 04:20:00,1019.00,50.0,45.7,84,0,0,1018.84,49.9,44.1,80,8.6,289
2024-05-19 04:25:00,1019.00,50.0,45.7,84,0,0,1018.84,49.9,44.1,80,8.6,289
2024-05-19 04:35:00,1019.20,50.0,45.7,84,0,0,1018.84,49.9,44.1,80,8.6,289
2024-05-19 04:40:00,1019.10,50.0,46.0,85,0,0,1019.76,49.2,44.1,82,5.9,297
2024-05-19 04:45:00,1019.20,50.0,46.0,85,0,0,1019.76,49.2,44.1,82,6.3,282
2024-05-19 04:50:00,1019.30,50.0,46.0,85,0,0,1019.76,49.2,44.1,82,6.3,282
2024-05-19 04:55:00,1019.30,50.0,46.0,85,0,0,1019.76,49.2,44.1,82,7.0,281
2024-05-19 05:00:00,1019.40,50.0,46.0,85,0,0,1019.76,49.2,44.1,82,7.0,281
2024-05-19 05:10:00,1019.40,50.0,45.7,84,0,0,1019.76,49.2,44.1,82,7.0,281
2024-05-19 05:20:00,1019.60,50.0,45.7,84,0,0,1019.76,49.2,44.1,82,7.0,281
2024-05-19 05:25:00,1019.60,50.0,45.7,84,0,0,1019.76,49.2,44.1,82,7.0,281
2024-05-19 05:30:00,1019.60,50.0,45.7,84,0,0,1019.76,49.2,44.1,82,7.0,281
2024-05-19 05:35:00,1019.60,50.0,45.7,84,0,0,1019.76,49.2,44.1,82,7.0,281
2024-05-19 05:40:00,1019.60,50.0,46.0,85,0,0,1019.96,48.9,44.5,84,5.4,304
2024-05-19 05:45:00,1019.60,50.0,46.0,85,0,0,1019.96,48.9,44.5,84,7.7,291
2024-05-19 05:50:00,1019.70,50.0,46.0,85,0,0,1019.96,48.9,44.5,84,7.7,291
2024-05-19 05:55:00,1019.80,50.0,46.0,85,0,0,1019.96,48.9,44.5,84,7.8,292
2024-05-19 06:00:00,1019.80,50.0,46.3,86,0,0,1019.96,48.9,44.5,84,7.8,292
2024-05-19 06:05:00,1019.80,50.0,46.3,86,0,0,1019.96,48.9,44.5,84,7.8,292
2024-05-19 06:15:00,1019.80,50.0,46.6,87,0,0,1019.96,48.9,44.5,84,7.8,292
2024-05-19 06:20:00,1019.80,50.0,46.6,87,0,0,1019.96,48.9,44.5,84,7.8,292
2024-05-19 06:25:00,1019.90,50.0,46.6,87,0,0,1019.96,48.9,44.5,84,7.8,292
2024-05-19 06:30:00,1019.90,50.0,46.6,87,0,0,1019.96,48.9,44.5,84,7.8,292
2024-05-19 06:35:00,1019.90,50.0,46.6,87,0,0,1019.96,48.9,44.5,84,7.8,292
2024-05-19 06:45:00,1020.00,50.0,46.6,87,0,0,1020.09,48.4,44.1,85,5.6,285
2024-05-19 06:50:00,1019.90,50.0,46.6,87,0,0,1020.09,48.4,44.1,85,5.6,285
2024-05-19 07:00:00,1019.90,50.0,46.6,87,0,0,1020.09,48.4,44.1,85,4.7,268
2024-05-19 07:10:00,1019.90,49.0,45.3,86,0,0,1020.09,48.4,44.1,85,4.7,268
2024-05-19 07:15:00,1019.90,49.0,45.3,86,0,0,1020.09,48.4,44.1,85,4.7,268
2024-05-19 07:20:00,1020.00,49.0,45.3,86,0,0,1020.09,48.4,44.1,85,4.7,268
2024-05-19 07:25:00,1020.00,49.0,44.7,84,0,0,1020.09,48.4,44.1,85,4.7,268
2024-05-19 07:45:00,1020.10,50.0,45.7,84,0,0,1020.53,48.1,43.5,84,8.7,285
2024-05-19 07:55:00,1020.20,49.0,44.7,84,0,0,1020.53,48.1,43.5,84,8.8,286
2024-05-19 08:00:00,1020.20,50.0,45.7,84,0,0,1020.53,48.1,43.5,84,7.4,289
2024-05-19 08:05:00,1020.30,49.0,44.4,83,0,0,1020.52,48.1,43.5,84,7.4,289
2024-05-19 08:10:00,1020.20,50.0,45.4,84,0,0,1020.52,48.1,43.5,84,7.4,289
2024-05-19 08:15:00,1020.30,50.0,45.4,84,0,0,1020.52,48.1,43.5,84,7.8,288
2024-05-19 08:20:00,1020.40,50.0,45.7,84,0,0,1020.52,48.1,43.5,84,7.8,288
2024-05-19 08:25:00,1020.40,50.0,45.7,84,0,0,1020.52,48.1,43.5,84,7.8,288
2024-05-19 08:30:00,1020.40,50.0,45.7,84,0,0,1020.52,48.1,43.5,84,7.8,288
2024-05-19 08:35:00,1020.40,50.0,45.7,84,0,0,1020.52,48.5,43.9,84,7.8,288
2024-05-19 08:40:00,1020.30,49.0,45.0,85,0,0,1020.70,47.9,43.6,85,4.7,290
2024-05-19 08:45:00,1020.30,50.0,46.0,85,0,0,1020.70,47.9,43.6,85,5.1,287
2024-05-19 08:50:00,1020.30,49.0,45.0,85,0,0,1020.70,47.9,43.6,85,5.1,287
2024-05-19 08:55:00,1020.40,49.0,45.0,85,0,0,1020.70,47.9,43.6,85,6.0,278
2024-05-19 09:00:00,1020.40,49.0,45.0,85,0,0,1020.70,47.9,43.6,85,6.0,278
2024-05-19 09:05:00,1020.30,49.0,45.3,86,0,0,1020.70,47.9,43.6,85,6.0,278
2024-05-19 09:10:00,1020.40,49.0,45.3,86,0,0,1020.70,47.9,43.6,85,6.0,278
2024-05-19 09:20:00,1020.50,49.0,45.0,85,0,0,1020.70,47.9,43.6,85,6.0,278
2024-05-19 09:25:00,1020.50,49.0,45.3,86,0,0,1020.70,47.9,43.6,85,6.0,278
2024-05-19 09:30:00,1020.50,49.0,45.3,86,0,0,1020.70,47.9,43.6,85,6.0,278
2024-05-19 09:35:00,1020.70,49.0,45.3,86,0,0,1020.70,47.9,43.6,85,6.0,278
2024-05-19 09:40:00,1020.60,49.0,45.3,86,0,0,1021.01,46.9,43.5,87,4.1,297
2024-05-19 09:45:00,1020.70,49.0,45.3,86,0,0,1021.01,47.5,43.5,85,5.7,275
2024-05-19 09:50:00,1020.70,49.0,45.3,86,0,0,1021.01,47.5,43.5,85,5.7,275
2024-05-19 09:55:00,1020.70,49.0,45.6,87,0,0,1021.01,47.5,43.5,85,6.5,281
2024-05-19 10:00:00,1020.80,49.0,45.3,86,0,0,1021.01,47.5,43.5,85,6.5,281
2024-05-19 10:05:00,1020.80,49.0,45.6,87,0,0,1021.01,47.5,43.5,85,6.5,281
2024-05-19 10:10:00,1020.90,49.0,45.6,87,0,0,1021.01,47.5,43.5,85,6.5,281
2024-05-19 10:25:00,1021.00,49.0,45.3,86,0,0,1021.01,47.5,43.5,85,6.5,281
2024-05-19 10:30:00,1021.00,49.0,45.0,85,0,0,1021.01,47.5,43.5,85,6.5,281
2024-05-19 10:35:00,1021.00,49.0,44.7,84,0,0,1021.01,47.5,43.5,85,6.5,281
2024-05-19 10:45:00,1021.00,49.0,45.0,85,0,0,1021.39,47.6,43.4,85,5.3,281
2024-05-19 10:50:00,1021.00,49.0,45.0,85,0,0,1021.43,47.6,43.4,85,5.3,281
2024-05-19 10:55:00,1021.10,49.0,45.0,85,0,0,1021.43,47.6,43.4,85,5.7,283
2024-05-19 11:00:00,1021.10,49.0,44.7,84,0,0,1021.43,47.6,43.4,85,5.7,283
2024-05-19 11:05:00,1021.10,49.0,44.7,84,0,0,1021.43,47.6,43.4,85,5.7,283
2024-05-19 11:10:00,1021.20,49.0,44.7,84,0,0,1021.43,47.6,43.4,85,5.7,283
2024-05-19 11:15:00,1021.30,49.0,44.7,84,0,0,1021.42,47.6,43.4,85,5.7,283
2024-05-19 11:20:00,1021.30,49.0,44.7,84,0,0,1021.42,47.6,43.4,85,5.7,283
2024-05-19 11:25:00,1021.30,49.0,44.4,83,0,0,1021.42,47.6,43.4,85,5.7,283
2024-05-19 11:30:00,1021.40,49.0,44.4,83,0,0,1021.42,47.6,43.4,85,5.7,283
2024-05-19 11:35:00,1021.40,49.0,44.4,83,0,0,1021.42,47.6,43.4,85,5.7,283
2024-05-19 11:40:00,1021.30,49.0,44.7,84,0,0,1021.75,46.8,43.5,88,5.4,296
2024-05-19 11:45:00,1021.40,49.0,44.7,84,0,0,1021.77,47.6,43.5,85,5.7,279
2024-05-19 11:50:00,1021.40,49.0,44.7,84,0,0,1021.77,47.6,43.5,85,5.7,279
2024-05-19 11:55:00,1021.50,49.0,45.0,85,0,0,1021.77,47.6,43.5,85,5.6,297
2024-05-19 12:00:00,1021.50,49.0,45.0,85,0,0,1021.75,47.6,43.5,85,5.6,297
2024-05-19 12:05:00,1021.60,48.0,44.0,85,0,0,1021.75,47.6,43.5,85,5.6,297
2024-05-19 12:10:00,1021.60,48.0,44.3,86,0,0,1021.75,47.6,43.5,85,5.6,297
2024-05-19 12:20:00,1021.60,48.0,44.3,86,0,0,1021.75,47.6,43.5,85,5.6,297
2024-05-19 12:40:00,1021.90,48.0,44.6,87,0,0,1022.16,47.0,43.7,88,4.9,287
2024-05-19 12:45:00,1022.00,48.0,44.6,87,0,0,1022.13,47.8,43.7,85,5.1,298
2024-05-19 12:50:00,1022.00,48.0,44.6,87,0,0,1022.13,47.8,43.7,85,5.1,298
2024-05-19 13:00:00,1022.10,48.0,44.6,87,0,0,1022.16,47.8,43.7,85,6.1,293
2024-05-19 13:10:00,1022.20,48.0,44.6,87,0,0,1022.16,47.8,43.7,85,5.8,284
2024-05-19 13:15:00,1022.30,48.0,44.6,87,0,0,1022.16,47.8,43.7,85,5.8,284
2024-05-19 13:20:00,1022.40,48.0,44.6,87,0,0,1022.16,47.8,43.7,85,5.8,284
2024-05-19 13:25:00,1022.40,48.0,44.6,87,0,0,1022.16,47.8,43.7,85,5.8,284
2024-05-19 13:35:00,1022.60,48.0,44.6,87,0,0,1022.16,47.8,43.7,85,5.8,284
2024-05-19 13:40:00,1022.70,48.0,44.6,87,0,0,1022.99,47.7,44.6,88,4.0,288
2024-05-19 13:45:00,1022.80,48.0,44.9,88,0,0,1022.99,47.7,44.6,88,3.8,289
2024-05-19 13:55:00,1023.00,48.0,44.9,88,0,0,1022.99,47.7,44.6,88,4.5,286
2024-05-19 14:05:00,1023.10,48.0,45.2,89,0,0,1022.99,47.7,44.6,88,4.5,286
2024-05-19 14:15:00,1023.30,48.0,45.5,90,0,0,1022.99,47.7,44.6,88,4.5,286
2024-05-19 14:20:00,1023.30,48.0,45.5,90,0,0,1022.99,47.7,44.6,88,4.5,286
2024-05-19 14:25:00,1023.40,48.0,45.5,90,0,0,1022.99,47.7,44.6,88,4.5,286
2024-05-19 14:30:00,1023.40,48.0,45.5,90,0,0,1022.99,47.7,44.6,88,4.5,286
2024-05-19 14:35:00,1023.50,48.0,45.5,90,0,0,1022.99,47.7,44.6,88,4.5,286
2024-05-19 14:40:00,1023.40,48.0,45.5,90,0,0,1023.66,48.2,45.7,91,3.1,292
2024-05-19 14:45:00,1023.50,48.0,45.2,89,0,0,1023.76,48.2,45.9,91,3.3,291
2024-05-19 14:50:00,1023.50,48.0,45.2,89,0,0,1023.76,48.2,45.9,91,3.3,291
2024-05-19 14:55:00,1023.50,48.0,45.2,89,0,0,1023.76,48.2,45.9,91,3.3,291
2024-05-19 15:05:00,1023.50,49.0,45.9,88,0,0,1023.66,48.2,45.9,91,3.3,291
2024-05-19 15:10:00,1023.50,49.0,46.2,89,0,0,1023.66,48.2,45.9,91,3.3,291
2024-05-19 15:15:00,1023.50,49.0,45.9,88,0,0,1023.66,48.2,45.9,91,3.1,292
2024-05-19 15:25:00,1023.70,49.0,45.9,88,0,0,1023.66,48.2,45.7,91,3.1,292
2024-05-19 15:35:00,1023.70,50.0,46.9,88,0,0,1023.66,48.2,45.7,91,3.1,292
2024-05-19 15:40:00,1023.70,50.0,46.6,87,0,0,1023.88,49.8,46.6,88,2.6,267
2024-05-19 15:45:00,1023.80,50.0,46.3,86,0,0,1023.89,49.8,46.6,88,2.6,267
2024-05-19 15:50:00,1023.80,50.0,46.3,86,0,0,1023.89,49.8,46.6,88,2.6,267
2024-05-19 15:55:00,1023.80,50.0,46.6,87,0,0,1023.88,49.8,46.6,88,2.6,267
2024-05-19 16:00:00,1023.80,51.0,47.2,86,0,0,1023.88,49.8,46.6,88,2.6,267
2024-05-19 16:05:00,1023.80,51.0,47.0,85,0,0,1023.88,49.8,46.6,88,2.6,267
2024-05-19 16:10:00,1023.90,51.0,47.0,85,0,0,1023.88,49.8,46.6,88,2.6,267
2024-05-19 16:15:00,1024.00,51.0,46.3,84,0,0,1023.88,49.8,46.6,88,2.6,267
2024-05-19 16:20:00,1024.00,52.0,47.3,84,0,0,1023.88,49.8,46.6,88,2.6,267
2024-05-19 16:25:00,1024.00,52.0,47.0,83,0,0,1023.88,49.8,46.6,88,2.6,267
2024-05-19 16:30:00,1024.10,52.0,46.7,82,0,0,1023.88,49.8,46.6,88,2.6,267
2024-05-19 16:35:00,1024.10,51.0,45.7,82,0,0,1023.88,49.8,46.6,88,2.6,267
2024-05-19 16:40:00,1024.10,51.0,45.7,82,0,0,1024.31,52.3,46.3,80,2.8,260
2024-05-19 16:45:00,1024.20,51.0,45.7,82,0,0,1024.31,52.3,47.1,82,2.8,260
2024-05-19 16:50:00,1024.20,51.0,46.3,84,0,0,1024.31,52.3,47.1,82,2.8,260
2024-05-19 16:55:00,1024.20,52.0,46.7,82,0,0,1024.31,52.3,47.1,82,2.8,260
2024-05-19 17:00:00,1024.20,52.0,46.7,82,0,0,1024.31,52.3,47.1,82,2.8,260
2024-05-19 17:05:00,1024.30,52.0,47.0,83,0,0,1024.31,52.3,47.1,82,2.8,260
2024-05-19 17:10:00,1024.30,53.0,47.7,82,0,0,1024.31,52.3,47.1,82,2.8,260
2024-05-19 17:15:00,1024.30,53.0,47.4,81,0,0,1024.31,52.3,47.1,82,2.8,260
2024-05-19 17:20:00,1024.30,53.0,47.0,80,0,0,1024.31,52.3,47.1,82,2.8,260
2024-05-19 17:25:00,1024.30,53.0,47.0,80,0,0,1024.31,52.3,47.1,82,2.8,260
2024-05-19 17:30:00,1024.40,53.0,47.4,81,0,0,1024.31,52.3,47.1,82,2.8,260
2024-05-19 17:35:00,1024.40,53.0,47.4,81,0,0,1024.31,52.3,47.5,83,2.8,260
2024-05-19 17:45:00,1024.50,53.0,47.3,81,0,0,,,,,,
2024-05-19 18:15:00,1024.60,53.0,47.6,81,0,0,,,,,,
2024-05-19 18:30:00,1024.60,54.0,48.6,82,0,0,,,,,,
2024-05-19 18:45:00,1024.70,56.0,50.2,80,0,0,,,,,,
2024-05-19 19:05:00,1024.80,57.0,50.2,78,0,0,,,,,,