"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-03-24 23:55:00,1004.10,67.0,59.2,76,1,360,,,,,,
2024-03-25 00:15:00,1004.10,66.0,58.2,75,1,360,,,,,,
2024-03-25 00:25:00,1004.10,66.0,58.9,78,0,360,,,,,,
2024-03-25 00:45:00,1003.80,65.0,58.4,79,1,0,1005.19,65.5,58.6,78,244.9,52
2024-03-25 00:55:00,1003.90,65.0,58.4,79,0,0,1005.19,65.5,58.2,77,,219
2024-03-25 01:15:00,1004.20,64.0,57.7,79,0,360,,,,,,
2024-03-25 01:25:00,1004.10,64.0,58.0,81,0,360,,,,,,
2024-03-25 01:45:00,1004.30,64.0,58.1,81,0,0,1005.09,65.1,59.6,82,,8
2024-03-25 01:55:00,1004.20,64.0,58.1,81,0,0,1005.09,65.1,58.2,78,,63
2024-03-25 02:15:00,1003.70,64.0,58.0,81,0,360,,,,,,
2024-03-25 02:25:00,1003.60,64.0,58.0,81,0,360,,,,,,
2024-03-25 02:45:00,1003.80,64.0,58.4,82,1,0,1004.95,65.2,59.7,82,,19
2024-03-25 02:55:00,1003.80,64.0,58.4,82,0,0,1004.99,65.2,58.2,78,,63
2024-03-25 03:15:00,1004.10,64.0,58.4,82,0,360,,,,,,
2024-03-25 03:25:00,1004.00,64.0,58.4,82,0,360,,,,,,
2024-03-25 03:45:00,1004.40,65.0,59.4,82,0,0,1005.54,65.2,59.7,82,244.2,52
2024-03-25 03:55:00,1004.60,65.0,59.4,82,0,0,1005.54,65.2,59.3,81,,219
2024-03-25 04:15:00,1004.30,64.0,58.7,83,0,360,,,,,,
2024-03-25 04:25:00,1004.40,64.0,58.7,83,0,360,,,,,,
2024-03-25 04:45:00,1003.90,64.0,58.8,83,0,0,1004.75,65.0,60.5,85,,19
2024-03-25 04:55:00,1003.70,64.0,58.8,83,0,0,1004.75,65.0,58.8,80,,52
2024-03-25 05:15:00,1003.30,64.0,58.7,83,0,360,,,,,,
2024-03-25 05:25:00,1003.00,64.0,59.1,83,0,360,,,,,,
2024-03-25 05:45:00,1002.40,64.0,59.1,84,1,0,1003.81,64.6,59.9,84,245.1,52
2024-03-25 05:55:00,1002.40,64.0,59.1,84,0,0,1003.81,64.6,59.5,83,,219
2024-03-25 06:15:00,1002.20,65.0,60.0,83,1,360,,,,,,
2024-03-25 06:25:00,1002.10,65.0,59.7,82,0,360,,,,,,
2024-03-25 06:45:00,1001.70,65.0,59.8,83,0,0,1003.06,65.0,60.1,84,245.3,52
2024-03-25 06:55:00,1001.60,65.0,59.8,83,0,0,1003.06,65.0,59.8,83,,230
2024-03-25 07:15:00,1001.60,65.0,60.0,83,0,360,,,,,,
2024-03-25 07:25:00,1001.70,65.0,60.0,83,1,360,,,,,,
2024-03-25 07:45:00,1001.70,66.0,61.0,84,0,0,1002.73,65.9,61.1,84,,19
2024-03-25 07:55:00,1001.80,66.0,60.7,83,2,0,1002.73,65.9,59.6,80,,63
2024-03-25 08:15:00,1001.50,66.0,60.7,82,0,360,,,,,,
2024-03-25 08:25:00,1001.40,66.0,60.7,82,0,129,,,,,,
2024-03-25 08:45:00,1001.10,66.0,61.0,84,0,0,1002.34,66.8,61.7,83,,19
2024-03-25 08:55:00,1001.10,66.0,61.4,85,0,0,1002.34,66.8,60.2,79,,52
2024-03-25 09:15:00,1001.00,65.0,60.7,85,0,360,,,,,,
2024-03-25 09:25:00,1000.70,65.0,60.7,85,0,360,,,,,,
2024-03-25 09:45:00,1000.70,65.0,60.7,86,0,0,1001.99,66.2,61.9,85,,19
2024-03-25 09:55:00,1000.60,65.0,60.7,86,0,0,1001.99,66.2,60.0,80,,52
2024-03-25 10:15:00,1000.60,65.0,60.7,85,0,360,,,,,,
2024-03-25 10:25:00,1000.80,65.0,60.7,85,0,360,,,,,,
2024-03-25 10:45:00,1001.00,66.0,61.7,86,0,0,1002.03,66.3,61.7,85,,44
2024-03-25 10:55:00,1001.10,66.0,61.4,85,0,0,1002.03,66.3,60.1,80,,63
2024-03-25 11:15:00,1001.00,66.0,61.0,83,0,150,,,,,,
2024-03-25 11:25:00,1000.90,66.0,61.0,83,1,171,,,,,,
2024-03-25 11:45:00,1001.10,67.0,61.7,83,0,0,1002.09,66.1,61.0,83,,8
2024-03-25 11:55:00,1001.10,67.0,61.7,83,1,116,1002.09,66.1,60.8,82,,63
2024-03-25 12:15:00,1001.20,67.0,62.0,84,0,142,,,,,,
2024-03-25 12:25:00,1001.20,67.0,62.0,84,0,143,,,,,,
2024-03-25 12:45:00,1001.10,66.0,61.0,84,0,0,1001.92,66.5,61.6,84,,8
2024-03-25 12:55:00,1001.00,66.0,61.7,86,1,0,1001.92,66.5,59.9,79,,63
2024-03-25 13:15:00,1000.70,66.0,62.0,86,0,360,,,,,,
2024-03-25 13:25:00,1000.50,66.0,62.3,88,0,360,,,,,,
2024-03-25 13:45:00,1000.80,66.0,62.7,88,0,264,,,,,,
2024-03-25 13:55:00,1000.80,66.0,63.0,90,0,115,,,,,,
2024-03-25 14:15:00,1000.80,67.0,63.6,88,1,138,,,,,,
2024-03-25 14:25:00,1000.70,67.0,63.6,88,0,119,,,,,,
2024-03-25 14:45:00,1000.80,67.0,63.3,87,1,161,,,,,,
2024-03-25 14:55:00,1000.70,68.0,64.0,87,0,19,,,,,,
2024-03-25 15:15:00,1000.40,69.0,64.6,85,1,360,,,,,,
2024-03-25 15:25:00,1000.50,69.0,64.0,83,2,360,,,,,,
2024-03-25 15:45:00,1000.40,70.0,64.6,82,1,90,,,,,,
2024-03-25 15:55:00,1000.60,70.0,64.2,81,0,360,,,,,,
2024-03-25 16:15:00,1000.00,71.0,64.9,80,1,360,,,,,,
2024-03-25 16:25:00,999.80,71.0,64.9,80,1,360,,,,,,
2024-03-25 16:45:00,999.30,71.0,64.9,80,1,37,,,,,,
2024-03-25 16:55:00,998.80,72.0,65.8,81,1,163,,,,,,
2024-03-25 17:15:00,998.30,73.0,65.7,77,1,243,,,,,,
2024-03-25 17:25:00,998.50,73.0,66.1,78,1,137,,,,,,
2024-03-25 17:45:00,998.40,73.0,66.1,78,1,94,,,,,,
2024-03-25 17:55:00,998.10,73.0,66.1,78,0,154,,,,,,
2024-03-25 18:15:00,997.60,72.0,65.5,79,0,174,,,,,,
2024-03-25 18:25:00,997.60,73.0,66.8,80,0,127,,,,,,
2024-03-25 18:45:00,1000.30,65.0,56.5,73,5,360,,,,,,
2024-03-25 18:55:00,1000.10,59.0,53.8,82,4,360,,,,,,
2024-03-25 19:15:00,1000.00,56.0,52.2,86,3,360,,,,,,
2024-03-25 19:25:00,999.90,56.0,52.2,86,1,360,,,,,,
2024-03-25 19:45:00,999.80,56.0,52.8,88,0,360,,,,,,
2024-03-25 19:55:00,999.70,56.0,52.8,88,0,360,,,,,,
2024-03-25 20:15:00,999.70,56.0,52.8,88,0,360,,,,,,
2024-03-25 20:25:00,999.50,56.0,53.1,90,0,360,,,,,,
2024-03-25 20:45:00,999.50,57.0,53.8,89,0,360,,,,,,
2024-03-25 20:55:00,999.50,57.0,54.1,89,0,360,,,,,,
2024-03-25 21:15:00,999.20,58.0,55.1,89,0,360,,,,,,
2024-03-25 21:25:00,999.10,58.0,54.8,88,0,360,,,,,,
2024-03-25 21:45:00,999.20,59.0,54.5,84,0,360,,,,,,
2024-03-25 21:55:00,999.20,59.0,54.8,85,0,360,,,,,,
2024-03-25 22:15:00,999.30,60.0,54.8,83,0,120,,,,,,
2024-03-25 22:25:00,999.20,61.0,55.5,81,0,119,,,,,,
2024-03-25 22:45:00,999.30,62.0,55.4,79,0,153,,,,,,
2024-03-25 22:55:00,999.30,62.0,54.7,76,0,157,,,,,,
2024-03-25 23:15:00,999.90,64.0,56.3,76,0,157,,,,,,
2024-03-25 23:25:00,999.90,64.0,57.0,78,0,157,,,,,,
2024-03-25 23:45:00,1000.30,63.0,56.7,80,0,360,,,,,,
2024-03-25 23:55:00,1000.70,62.0,56.1,81,0,360,,,,,,
2024-03-26 00:15:00,1000.70,61.0,55.8,83,0,360,,,,,,
2024-03-26 00:25:00,1000.70,60.0,55.1,84,0,360,,,,,,
2024-03-26 00:45:00,1001.40,59.0,54.8,86,0,0,1002.63,57.7,55.1,91,245.2,40
2024-03-26 00:55:00,1001.40,58.0,53.8,85,0,0,1002.63,57.7,53.4,85,,219
2024-03-26 01:15:00,1001.80,57.0,52.9,85,0,360,,,,,,
2024-03-26 01:25:00,1001.90,57.0,53.2,87,0,360,,,,,,
2024-03-26 01:45:00,1002.00,56.0,52.2,86,0,0,1003.73,55.2,53.1,92,245.1,40
2024-03-26 01:55:00,1002.40,56.0,52.2,86,0,0,1003.73,55.2,51.3,86,,219
2024-03-26 02:15:00,1002.60,55.0,51.5,87,0,360,,,,,,
2024-03-26 02:25:00,1002.60,54.0,50.5,88,0,360,,,,,,
2024-03-26 02:45:00,1002.80,53.0,49.5,87,0,0,1004.01,53.8,51.6,92,,8
2024-03-26 02:55:00,1002.70,53.0,49.5,87,0,0,1004.01,53.8,49.5,85,,52
2024-03-26 03:15:00,1002.70,52.0,48.6,88,0,360,,,,,,
2024-03-26 03:25:00,1002.70,52.0,48.9,89,0,360,,,,,,
2024-03-26 03:45:00,1003.00,52.0,49.1,89,0,0,1004.43,52.4,50.2,92,,8
2024-03-26 03:55:00,1003.00,51.0,48.1,89,0,0,1004.43,52.4,48.1,85,,52
2024-03-26 04:15:00,1003.40,51.0,48.2,89,0,360,,,,,,
2024-03-26 04:25:00,1003.70,51.0,48.2,89,0,360,,,,,,
2024-03-26 04:45:00,1004.20,51.0,48.1,89,0,0,1005.89,52.4,50.5,93,,8
2024-03-26 04:55:00,1004.60,50.0,47.4,90,0,0,1006.04,52.4,48.3,85,,52
2024-03-26 05:15:00,1005.40,50.0,47.8,92,0,360,,,,,,
2024-03-26 05:25:00,1005.70,50.0,48.1,93,0,360,,,,,,
2024-03-26 05:45:00,1006.40,50.0,48.3,93,0,0,1007.52,51.6,50.0,94,,8
2024-03-26 05:55:00,1006.50,50.0,48.3,93,0,0,1007.52,51.6,47.6,86,,52
2024-03-26 06:15:00,1006.80,50.0,48.3,93,0,360,,,,,,
2024-03-26 06:25:00,1006.70,50.0,48.6,94,0,360,,,,,,
2024-03-26 06:45:00,1006.70,50.0,48.3,93,0,0,1008.31,51.5,49.2,91,245.4,40
2024-03-26 06:55:00,1007.20,50.0,48.3,93,0,0,1008.31,51.5,47.3,85,,220
2024-03-26 07:15:00,1007.80,49.0,47.6,94,0,360,,,,,,
2024-03-26 07:25:00,1007.90,49.0,47.6,94,0,360,,,,,,
2024-03-26 07:45:00,1007.90,49.0,47.6,94,0,0,1009.28,49.9,47.6,91,244.9,40
2024-03-26 07:55:00,1008.10,49.0,47.6,94,0,0,1009.28,49.9,45.8,85,,220
2024-03-26 08:15:00,1007.90,50.0,48.6,94,0,360,,,,,,
2024-03-26 08:25:00,1007.70,49.0,47.6,94,0,360,,,,,,
2024-03-26 08:45:00,1007.80,48.0,46.0,92,0,0,1009.18,49.2,46.5,90,,63
2024-03-26 08:55:00,1008.20,48.0,46.0,92,0,0,1009.18,49.2,44.3,82,,220
2024-03-26 09:15:00,1007.90,48.0,45.5,91,0,360,,,,,,
2024-03-26 09:25:00,1007.90,48.0,44.9,88,0,360,,,,,,
2024-03-26 09:45:00,1008.20,48.0,43.1,83,0,0,1009.75,48.2,42.8,81,244.6,39
2024-03-26 09:55:00,1008.10,48.0,43.7,84,0,0,1009.75,48.2,42.2,79,,230
2024-03-26 10:15:00,1008.00,48.0,42.1,80,0,360,,,,,,
2024-03-26 10:25:00,1009.40,48.0,41.5,77,0,360,,,,,,
2024-03-26 10:45:00,1009.30,48.0,42.1,80,0,0,1010.58,45.8,39.8,79,245.1,40
2024-03-26 10:55:00,1009.20,47.0,40.9,79,0,0,1010.58,45.8,39.8,79,,230
2024-03-26 11:15:00,1009.60,47.0,41.5,81,0,360,,,,,,
2024-03-26 11:25:00,1010.00,46.0,40.5,80,0,360,,,,,,
2024-03-26 11:45:00,1010.10,45.0,38.9,79,0,0,1011.21,44.0,37.1,76,245.1,50
2024-03-26 11:55:00,1010.00,45.0,38.9,79,0,0,1011.21,44.0,37.1,76,,220
2024-03-26 12:15:00,1010.50,45.0,37.9,76,0,360,,,,,,
2024-03-26 12:25:00,1010.50,44.0,36.6,74,0,360,,,,,,
2024-03-26 12:45:00,1010.80,44.0,36.3,74,1,0,1012.58,42.5,35.7,76,245.5,50
2024-03-26 12:55:00,1011.20,44.0,37.0,76,0,0,1012.58,42.5,35.7,76,,220
2024-03-26 13:15:00,1011.80,44.0,36.2,73,0,360,,,,,,
2024-03-26 13:25:00,1011.80,44.0,36.2,73,0,360,,,,,,
2024-03-26 13:45:00,1011.90,44.0,36.2,73,0,360,,,,,,
2024-03-26 13:55:00,1012.40,45.0,36.9,72,0,360,,,,,,
2024-03-26 14:15:00,1012.40,46.0,35.3,66,2,360,,,,,,
2024-03-26 14:25:00,1012.60,47.0,36.2,66,0,360,,,,,,
2024-03-26 14:45:00,1013.20,48.0,37.6,66,0,360,,,,,,
2024-03-26 14:55:00,1013.20,48.0,36.4,63,1,360,,,,,,
2024-03-26 15:15:00,1013.10,49.0,37.0,63,0,360,,,,,,
2024-03-26 15:25:00,1013.30,49.0,36.1,60,2,360,,,,,,
2024-03-26 15:45:00,1013.10,50.0,37.1,61,0,360,,,,,,
2024-03-26 15:55:00,1013.20,51.0,38.0,61,0,360,,,,,,
2024-03-26 16:15:00,1013.30,53.0,39.1,59,0,294,,,,,,
2024-03-26 16:25:00,1013.20,53.0,39.1,59,0,63,,,,,,
2024-03-26 16:45:00,1013.30,55.0,38.7,53,1,360,,,,,,
2024-03-26 16:55:00,1013.20,56.0,40.1,54,0,360,,,,,,
2024-03-26 17:15:00,1013.10,58.0,40.0,50,0,360,,,,,,
2024-03-26 17:25:00,1012.90,58.0,41.0,52,1,360,,,,,,
2024-03-26 17:45:00,1012.50,59.0,40.4,49,1,360,,,,,,
2024-03-26 17:55:00,1012.40,59.0,39.9,49,1,360,,,,,,
2024-03-26 18:15:00,1012.30,60.0,39.7,46,1,360,,,,,,
2024-03-26 18:25:00,1012.40,60.0,40.8,48,1,360,,,,,,
2024-03-26 18:45:00,1012.20,62.0,42.6,49,0,360,,,,,,
2024-03-26 18:55:00,1012.10,62.0,41.5,47,1,148,,,,,,
2024-03-26 19:15:00,1011.90,63.0,43.5,48,0,106,,,,,,
2024-03-26 19:25:00,1011.90,64.0,43.4,46,1,123,,,,,,
2024-03-26 19:45:00,1011.70,64.0,44.5,48,0,219,,,,,,
2024-03-26 19:55:00,1011.60,64.0,42.2,45,1,132,,,,,,
2024-03-26 20:15:00,1011.50,65.0,43.7,46,1,247,,,,,,
2024-03-26 20:25:00,1011.60,65.0,43.1,45,1,218,,,,,,
2024-03-26 20:45:00,1011.30,67.0,43.8,43,1,317,,,,,,
2024-03-26 20:55:00,1011.30,66.0,42.9,43,2,240,,,,,,
2024-03-26 21:15:00,1011.20,66.0,44.0,44,0,313,,,,,,
2024-03-26 21:25:00,1011.10,67.0,45.5,46,0,303,,,,,,
2024-03-26 21:45:00,1011.10,65.0,43.7,46,0,273,,,,,,
2024-03-26 21:55:00,1011.10,65.0,42.0,42,1,317,,,,,,
2024-03-26 22:15:00,1011.00,65.0,42.5,43,2,331,,,,,,
2024-03-26 22:25:00,1011.00,65.0,42.5,43,0,294,,,,,,
2024-03-26 22:45:00,1011.00,65.0,43.1,45,2,295,,,,,,
2024-03-26 22:55:00,1011.10,65.0,42.5,43,0,220,,,,,,
2024-03-26 23:15:00,1011.00,66.0,42.2,41,0,300,,,,,,
2024-03-26 23:25:00,1010.90,66.0,44.0,44,0,306,,,,,,
2024-03-26 23:45:00,1011.20,65.0,45.4,49,0,261,,,,,,
2024-03-26 23:55:00,1011.30,64.0,47.0,54,0,262,,,,,,
2024-03-27 00:15:00,1011.50,62.0,47.0,58,0,360,,,,,,
2024-03-27 00:25:00,1011.70,60.0,46.5,61,0,360,,,,,,
2024-03-27 00:45:00,1012.20,58.0,47.6,68,0,0,1013.66,55.4,44.5,66,245.1,40
2024-03-27 00:55:00,1012.30,56.0,46.1,69,0,0,1013.66,55.4,44.9,67,,219
2024-03-27 01:15:00,1012.60,54.0,45.2,72,0,360,,,,,,
2024-03-27 01:25:00,1012.70,53.0,44.9,74,0,360,,,,,,
2024-03-27 01:45:00,1013.10,51.0,43.4,75,0,0,1014.66,50.6,44.2,78,245.0,40
2024-03-27 01:55:00,1013.40,51.0,44.1,77,0,0,1014.66,50.6,44.2,78,,219
2024-03-27 02:15:00,1013.80,49.0,43.1,79,0,360,,,,,,
2024-03-27 02:25:00,1014.10,49.0,43.4,81,0,360,,,,,,
2024-03-27 02:45:00,1014.40,48.0,42.8,82,0,0,1015.70,48.2,43.1,82,245.0,40
2024-03-27 02:55:00,1014.50,47.0,42.1,83,0,0,1015.70,48.2,43.1,82,,219
2024-03-27 03:15:00,1014.70,46.0,41.1,82,0,360,,,,,,
2024-03-27 03:25:00,1015.00,46.0,41.4,83,0,360,,,,,,
2024-03-27 03:45:00,1015.10,45.0,40.5,83,0,0,1016.44,46.4,42.5,86,,63
2024-03-27 03:55:00,1015.20,45.0,40.8,84,0,0,1016.44,46.4,42.3,85,,219
2024-03-27 04:15:00,1015.40,45.0,40.8,85,0,360,,,,,,
2024-03-27 04:25:00,1015.20,44.0,39.8,84,0,360,,,,,,
2024-03-27 04:45:00,1015.20,44.0,40.1,85,0,0,1016.45,45.3,41.4,86,245.5,40
2024-03-27 04:55:00,1015.30,44.0,40.1,85,0,0,1016.45,45.3,41.0,84,,220
2024-03-27 05:15:00,1015.20,43.0,39.1,85,0,360,,,,,,
2024-03-27 05:25:00,1015.30,43.0,39.1,85,0,360,,,,,,
2024-03-27 05:45:00,1015.30,42.0,38.4,86,0,0,1016.26,44.1,40.3,86,,44
2024-03-27 05:55:00,1015.00,42.0,38.4,86,0,0,1016.26,44.1,39.7,84,,52
2024-03-27 06:15:00,1014.10,42.0,38.4,87,0,360,,,,,,
2024-03-27 06:25:00,1014.20,41.0,37.4,86,0,360,,,,,,
2024-03-27 06:45:00,1014.20,42.0,39.0,88,0,0,1015.49,44.7,39.9,83,,8
2024-03-27 06:55:00,1014.30,42.0,39.5,90,0,0,1015.49,44.7,39.4,81,,52
2024-03-27 07:15:00,1013.90,42.0,39.6,91,0,360,,,,,,
2024-03-27 07:25:00,1014.10,43.0,40.8,92,0,360,,,,,,
2024-03-27 07:45:00,1014.30,43.0,40.8,91,0,0,1015.69,44.0,38.7,81,245.8,40
2024-03-27 07:55:00,1014.40,43.0,40.8,91,0,0,1015.69,44.0,38.5,80,,219
2024-03-27 08:15:00,1014.50,42.0,39.6,91,0,360,,,,,,
2024-03-27 08:25:00,1014.90,42.0,39.6,91,0,360,,,,,,
2024-03-27 08:45:00,1014.50,42.0,39.5,90,0,0,1016.08,42.1,39.0,88,244.9,40
2024-03-27 08:55:00,1014.90,41.0,38.5,90,0,0,1016.08,42.1,38.3,86,,219
2024-03-27 09:15:00,1015.00,41.0,38.9,92,0,360,,,,,,
2024-03-27 09:25:00,1014.80,41.0,38.6,91,0,360,,,,,,
2024-03-27 09:45:00,1015.10,41.0,38.8,91,0,0,1016.39,41.7,38.6,88,245.0,40
2024-03-27 09:55:00,1015.00,41.0,38.8,91,0,0,1016.39,41.7,37.9,86,,219
2024-03-27 10:15:00,1015.40,41.0,38.9,92,0,360,,,,,,
2024-03-27 10:25:00,1015.40,41.0,38.9,92,0,360,,,,,,
2024-03-27 10:45:00,1015.80,41.0,38.8,91,0,0,1017.12,42.3,39.4,89,245.1,40
2024-03-27 10:55:00,1016.00,41.0,38.8,91,0,0,1017.12,42.3,38.8,87,,219
2024-03-27 11:15:00,1015.70,41.0,38.9,92,0,360,,,,,,
2024-03-27 11:25:00,1015.50,41.0,38.9,92,0,360,,,,,,
2024-03-27 11:45:00,1016.10,41.0,38.8,91,0,0,1017.50,42.2,39.1,88,245.1,40
2024-03-27 11:55:00,1016.00,42.0,39.8,91,0,0,1017.50,42.2,38.6,86,,219
2024-03-27 12:15:00,1016.50,42.0,40.1,92,0,360,,,,,,
2024-03-27 12:25:00,1016.80,42.0,40.1,92,0,360,,,,,,
2024-03-27 12:45:00,1016.90,42.0,40.1,92,0,0,1018.63,43.3,39.4,86,245.6,40
2024-03-27 12:55:00,1017.00,42.0,40.1,92,0,0,1018.63,43.3,38.9,84,,219
2024-03-27 13:15:00,1017.60,43.0,41.4,93,0,360,,,,,,
2024-03-27 13:25:00,1018.10,44.0,42.4,94,0,360,,,,,,
2024-03-27 13:45:00,1018.10,45.0,43.1,93,0,360,,,,,,
2024-03-27 13:55:00,1018.50,45.0,42.2,90,0,360,,,,,,
2024-03-27 14:15:00,1018.70,46.0,42.4,86,0,360,,,,,,
2024-03-27 14:25:00,1018.90,47.0,42.4,84,0,360,,,,,,
2024-03-27 14:45:00,1019.20,48.0,42.5,80,0,360,,,,,,
2024-03-27 14:55:00,1019.10,49.0,43.1,79,0,360,,,,,,
2024-03-27 15:15:00,1019.20,50.0,42.0,73,0,360,,,,,,
2024-03-27 15:25:00,1019.20,50.0,41.7,72,0,360,,,,,,
2024-03-27 15:45:00,1019.60,53.0,43.5,69,0,360,,,,,,
2024-03-27 15:55:00,1019.50,53.0,41.5,64,1,360,,,,,,
2024-03-27 16:15:00,1019.90,55.0,43.0,64,0,360,,,,,,
2024-03-27 16:25:00,1019.90,56.0,42.7,60,0,360,,,,,,
2024-03-27 16:45:00,1019.30,59.0,44.2,57,0,360,,,,,,
2024-03-27 16:55:00,1019.10,59.0,42.9,54,0,94,,,,,,
2024-03-27 17:15:00,1019.20,59.0,43.3,55,0,360,,,,,,
2024-03-27 17:25:00,1019.30,59.0,42.9,54,0,360,,,,,,
2024-03-27 17:45:00,1019.10,61.0,44.2,53,0,128,,,,,,
2024-03-27 17:55:00,1018.90,62.0,43.7,50,0,148,,,,,,
2024-03-27 18:15:00,1018.90,63.0,45.1,51,0,12,,,,,,
2024-03-27 18:25:00,1018.80,63.0,46.1,54,1,109,,,,,,
2024-03-27 18:45:00,1018.80,63.0,41.9,45,0,263,,,,,,
2024-03-27 18:55:00,1018.90,63.0,42.5,47,0,69,,,,,,
2024-03-27 19:15:00,1018.90,63.0,43.0,48,0,360,,,,,,
2024-03-27 19:25:00,1018.70,63.0,43.5,48,0,360,,,,,,
2024-03-27 19:45:00,1018.50,63.0,42.5,47,0,360,,,,,,
2024-03-27 19:55:00,1018.50,63.0,44.1,49,0,360,,,,,,
2024-03-27 20:15:00,1018.30,63.0,43.5,48,0,360,,,,,,
2024-03-27 20:25:00,1018.30,63.0,43.0,48,1,360,,,,,,
2024-03-27 20:45:00,1018.30,63.0,44.1,49,0,360,,,,,,
2024-03-27 20:55:00,1018.30,63.0,44.1,49,0,360,,,,,,
2024-03-27 21:15:00,1018.10,64.0,45.0,49,0,119,,,,,,
2024-03-27 21:25:00,1018.00,64.0,43.9,47,1,276,,,,,,
2024-03-27 21:45:00,1017.90,64.0,44.5,48,0,360,,,,,,
2024-03-27 21:55:00,1017.70,64.0,45.5,50,0,360,,,,,,
2024-03-27 22:15:00,1017.80,64.0,43.9,47,0,360,,,,,,
2024-03-27 22:25:00,1017.70,63.0,45.6,52,0,360,,,,,,
2024-03-27 22:45:00,1017.80,63.0,45.1,51,0,360,,,,,,
2024-03-27 22:55:00,1017.90,62.0,44.2,52,0,360,,,,,,
2024-03-27 23:15:00,1018.10,63.0,44.6,50,0,82,,,,,,
2024-03-27 23:25:00,1018.30,64.0,45.0,49,0,292,,,,,,
2024-03-27 23:45:00,1018.60,63.0,46.1,54,0,360,,,,,,
2024-03-27 23:55:00,1018.60,62.0,47.0,58,0,360,,,,,,
2024-03-28 00:15:00,1018.70,59.0,46.8,64,0,360,,,,,,
2024-03-28 00:25:00,1018.80,58.0,46.7,65,0,360,,,,,,
2024-03-28 00:45:00,1018.80,55.0,45.9,71,0,0,1020.03,55.1,46.0,71,245.2,40
2024-03-28 00:55:00,1018.90,54.0,45.6,73,0,0,1020.03,55.1,46.0,71,,219
2024-03-28 01:15:00,1019.20,53.0,45.6,76,0,360,,,,,,
2024-03-28 01:25:00,1019.20,52.0,45.0,77,0,360,,,,,,
2024-03-28 01:45:00,1019.40,51.0,44.8,79,0,0,1020.49,51.8,45.7,79,245.0,40
2024-03-28 01:55:00,1019.30,51.0,45.1,80,0,0,1020.49,51.8,45.7,79,,219
2024-03-28 02:15:00,1019.80,50.0,44.4,80,0,360,,,,,,
2024-03-28 02:25:00,1019.90,50.0,44.4,80,0,360,,,,,,
2024-03-28 02:45:00,1020.20,49.0,44.1,83,0,0,1021.48,49.7,45.1,84,245.0,40
2024-03-28 02:55:00,1020.20,49.0,44.1,83,0,0,1021.48,49.7,45.1,84,,219
2024-03-28 03:15:00,1020.70,48.0,43.4,84,0,360,,,,,,
2024-03-28 03:25:00,1020.90,48.0,43.4,84,0,360,,,,,,
2024-03-28 03:45:00,1020.90,48.0,43.7,84,0,0,1021.84,49.3,45.0,85,245.2,40
2024-03-28 03:55:00,1021.00,48.0,43.7,84,0,0,1021.84,49.3,44.6,83,,219
2024-03-28 04:15:00,1020.50,48.0,43.7,85,0,360,,,,,,
2024-03-28 04:25:00,1020.50,47.0,42.7,85,0,360,,,,,,
2024-03-28 04:45:00,1020.80,47.0,42.7,84,0,0,1021.93,47.7,44.2,87,,63
2024-03-28 04:55:00,1020.80,47.0,43.0,85,0,0,1021.93,47.7,43.7,86,,219
2024-03-28 05:15:00,1020.70,46.0,41.8,85,0,360,,,,,,
2024-03-28 05:25:00,1020.90,46.0,42.0,85,0,360,,,,,,
2024-03-28 05:45:00,1020.80,45.0,41.0,85,0,0,1021.82,45.6,42.6,89,245.2,40
2024-03-28 05:55:00,1020.70,45.0,41.0,85,0,0,1021.82,45.6,42.2,87,,219
2024-03-28 06:15:00,1020.70,44.0,40.1,86,0,360,,,,,,
2024-03-28 06:25:00,1020.80,44.0,40.4,86,0,360,,,,,,
2024-03-28 06:45:00,1020.80,43.0,39.4,86,0,0,1022.11,44.4,41.7,90,245.0,40
2024-03-28 06:55:00,1021.00,43.0,39.4,86,0,0,1022.11,44.4,41.3,88,,219
2024-03-28 07:15:00,1021.10,43.0,39.4,87,0,360,,,,,,
2024-03-28 07:25:00,1021.10,43.0,39.7,87,0,360,,,,,,
2024-03-28 07:45:00,1021.00,42.0,38.7,87,0,0,1022.06,43.4,40.7,90,244.8,40
2024-03-28 07:55:00,1021.00,42.0,38.7,87,0,0,1022.06,43.4,38.9,84,,219
2024-03-28 08:15:00,1021.00,42.0,38.7,88,0,360,,,,,,
2024-03-28 08:25:00,1021.10,41.0,37.7,87,0,360,,,,,,
2024-03-28 08:45:00,1020.90,41.0,37.7,87,0,0,1022.26,42.2,40.0,91,,63
2024-03-28 08:55:00,1021.00,41.0,37.7,87,0,0,1022.26,42.2,38.0,84,,219
2024-03-28 09:15:00,1021.20,40.0,36.7,88,0,360,,,,,,
2024-03-28 09:25:00,1021.30,40.0,36.7,88,0,360,,,,,,
2024-03-28 09:45:00,1021.40,40.0,37.0,88,0,0,1022.44,41.8,39.1,90,245.1,40
2024-03-28 09:55:00,1021.40,40.0,36.7,87,0,0,1022.44,41.8,37.2,83,,219
2024-03-28 10:15:00,1021.50,39.0,36.0,89,0,360,,,,,,
2024-03-28 10:25:00,1021.60,39.0,36.0,89,0,360,,,,,,
2024-03-28 10:45:00,1021.70,39.0,36.0,88,0,0,1023.06,40.6,38.3,91,,8
2024-03-28 10:55:00,1021.80,39.0,36.0,88,0,0,1023.06,40.6,36.4,84,,52
2024-03-28 11:15:00,1022.00,38.0,35.0,88,0,298,,,,,,
2024-03-28 11:25:00,1022.10,38.0,35.0,88,0,298,,,,,,
2024-03-28 11:45:00,1022.40,38.0,35.3,89,0,0,1023.65,40.1,37.7,91,245.1,40
2024-03-28 11:55:00,1022.60,38.0,35.3,89,0,0,1023.65,40.1,35.6,83,,219
2024-03-28 12:15:00,1023.20,38.0,35.3,89,0,298,,,,,,
2024-03-28 12:25:00,1023.40,37.0,34.3,89,0,298,,,,,,
2024-03-28 12:45:00,1023.80,38.0,35.6,90,0,0,1024.84,40.8,39.2,93,244.7,40
2024-03-28 12:55:00,1023.90,38.0,35.8,91,0,0,1024.84,40.8,37.0,86,,219
2024-03-28 13:15:00,1024.10,38.0,36.2,93,0,298,,,,,,
2024-03-28 13:25:00,1024.40,39.0,37.4,93,0,298,,,,,,
2024-03-28 13:45:00,1024.50,41.0,39.7,95,0,360,,,,,,
2024-03-28 13:55:00,1024.50,42.0,40.7,94,0,360,,,,,,
2024-03-28 14:15:00,1024.50,45.0,43.9,96,0,360,,,,,,
2024-03-28 14:25:00,1024.50,47.0,45.9,96,0,360,,,,,,
2024-03-28 14:45:00,1024.50,50.0,48.3,93,0,360,,,,,,
2024-03-28 14:55:00,1024.40,52.0,46.4,80,0,360,,,,,,
2024-03-28 15:15:00,1024.70,56.0,46.7,70,0,360,,,,,,
2024-03-28 15:25:00,1024.60,57.0,45.8,65,0,360,,,,,,
2024-03-28 15:45:00,1024.70,59.0,45.1,59,0,360,,,,,,
2024-03-28 15:55:00,1024.60,60.0,45.2,58,0,159,,,,,,
2024-03-28 16:15:00,1024.50,61.0,45.6,56,0,51,,,,,,
2024-03-28 16:25:00,1024.40,62.0,45.2,53,0,115,,,,,,
2024-03-28 16:45:00,1024.10,64.0,44.5,48,0,103,,,,,,
2024-03-28 16:55:00,1024.00,65.0,43.1,45,0,186,,,,,,
2024-03-28 17:15:00,1023.80,66.0,46.8,49,1,301,,,,,,
2024-03-28 17:25:00,1023.70,67.0,46.1,47,0,59,,,,,,
2024-03-28 17:45:00,1023.60,68.0,45.9,45,0,142,,,,,,
2024-03-28 17:55:00,1023.40,68.0,45.3,43,1,301,,,,,,
2024-03-28 18:15:00,1023.20,68.0,45.9,45,0,307,,,,,,
2024-03-28 18:25:00,1023.10,69.0,46.2,44,0,93,,,,,,
2024-03-28 18:45:00,1022.70,70.0,47.7,44,0,84,,,,,,
2024-03-28 18:55:00,1022.50,71.0,46.7,41,0,44,,,,,,
2024-03-28 19:15:00,1022.20,71.0,47.4,42,1,205,,,,,,
2024-03-28 19:25:00,1022.10,71.0,47.4,42,0,160,,,,,,
2024-03-28 19:45:00,1021.80,72.0,45.0,37,1,240,,,,,,
2024-03-28 19:55:00,1021.50,72.0,48.9,43,0,107,,,,,,
2024-03-28 20:15:00,1021.00,73.0,47.9,40,0,5,,,,,,
2024-03-28 20:25:00,1020.90,73.0,47.9,40,0,17,,,,,,
2024-03-28 20:45:00,1020.50,73.0,45.9,38,1,261,,,,,,
2024-03-28 20:55:00,1020.50,73.0,46.6,38,2,243,,,,,,
2024-03-28 21:15:00,1020.20,74.0,47.5,38,1,187,,,,,,
2024-03-28 21:25:00,1020.10,75.0,47.6,37,2,137,,,,,,
2024-03-28 21:45:00,1019.90,74.0,46.1,37,2,280,,,,,,
2024-03-28 21:55:00,1019.80,73.0,47.2,40,1,138,,,,,,
2024-03-28 22:15:00,1019.80,73.0,47.2,40,1,98,,,,,,
2024-03-28 22:25:00,1019.60,73.0,47.2,40,0,151,,,,,,
2024-03-28 22:45:00,1019.80,73.0,47.2,40,0,286,,,,,,
2024-03-28 22:55:00,1020.00,73.0,48.5,42,1,252,,,,,,
2024-03-28 23:15:00,1020.10,73.0,49.8,43,0,179,,,,,,
2024-03-28 23:25:00,1020.00,72.0,48.9,43,0,180,,,,,,
2024-03-28 23:45:00,1020.10,71.0,50.9,48,0,180,,,,,,
2024-03-28 23:55:00,1020.10,70.0,50.5,49,0,180,,,,,,
2024-03-29 00:15:00,1020.00,68.0,51.7,56,0,360,,,,,,
2024-03-29 00:25:00,1019.90,67.0,51.3,57,0,360,,,,,,
2024-03-29 00:45:00,1019.90,64.0,50.0,60,0,0,1021.22,62.3,48.8,61,245.4,40
2024-03-29 00:55:00,1019.90,63.0,52.0,67,0,0,1021.22,62.3,48.8,61,,219
2024-03-29 01:15:00,1019.90,61.0,50.8,68,0,360,,,,,,
2024-03-29 01:25:00,1019.80,60.0,49.8,69,0,360,,,,,,
2024-03-29 01:45:00,1019.80,58.0,48.8,71,0,0,1021.17,56.9,48.7,74,245.0,40
2024-03-29 01:55:00,1019.80,57.0,48.5,73,0,0,1021.17,56.9,48.7,74,,219
2024-03-29 02:15:00,1020.10,56.0,48.2,75,0,360,,,,,,
2024-03-29 02:25:00,1020.10,55.0,47.6,75,0,360,,,,,,
2024-03-29 02:45:00,1020.40,54.0,47.4,78,0,0,1021.77,53.9,48.1,80,244.9,40
2024-03-29 02:55:00,1020.50,53.0,46.4,78,0,0,1021.77,53.9,48.1,80,,219
2024-03-29 03:15:00,1020.60,52.0,46.4,80,0,360,,,,,,
2024-03-29 03:25:00,1020.70,52.0,46.0,79,0,360,,,,,,
2024-03-29 03:45:00,1020.50,51.0,45.4,81,0,0,1021.78,52.0,46.9,82,,63
2024-03-29 03:55:00,1020.50,50.0,44.7,82,0,0,1021.78,52.0,46.9,82,,219
2024-03-29 04:15:00,1020.50,50.0,45.0,82,0,360,,,,,,
2024-03-29 04:25:00,1020.40,49.0,44.4,84,0,360,,,,,,
2024-03-29 04:45:00,1020.30,49.0,44.4,83,0,0,1021.63,51.2,46.4,83,245.0,40
2024-03-29 04:55:00,1020.20,49.0,44.4,83,0,0,1021.63,51.2,45.8,81,,219
2024-03-29 05:15:00,1020.40,48.0,43.7,85,0,360,,,,,,
2024-03-29 05:25:00,1020.50,48.0,43.7,85,0,360,,,,,,
2024-03-29 05:45:00,1020.30,48.0,43.7,84,0,0,1021.53,51.3,46.7,83,,63
2024-03-29 05:55:00,1020.40,48.0,43.7,84,0,0,1021.53,51.3,45.7,81,,219
2024-03-29 06:15:00,1020.40,48.0,44.0,85,0,360,,,,,,
2024-03-29 06:25:00,1020.30,48.0,44.0,85,0,360,,,,,,
2024-03-29 06:45:00,1020.30,48.0,44.0,85,0,0,1021.47,50.3,46.7,87,,310
2024-03-29 06:55:00,1020.30,48.0,44.0,85,0,0,1021.47,50.3,46.2,85,,219
2024-03-29 07:15:00,1020.30,48.0,44.0,85,0,360,,,,,,
2024-03-29 07:25:00,1020.00,47.0,43.0,85,0,360,,,,,,
2024-03-29 07:45:00,1019.90,47.0,43.0,85,0,0,1021.00,49.9,47.3,90,245.4,40
2024-03-29 07:55:00,1019.70,47.0,43.0,85,0,0,1021.00,49.9,45.5,84,,219
2024-03-29 08:15:00,1019.50,47.0,43.3,86,0,360,,,,,,
2024-03-29 08:25:00,1019.50,46.0,42.4,86,0,360,,,,,,
2024-03-29 08:45:00,1019.40,46.0,42.3,86,0,0,1020.72,49.1,47.3,93,,63
2024-03-29 08:55:00,1019.50,46.0,42.6,87,0,0,1020.73,49.1,45.3,86,,219
2024-03-29 09:15:00,1019.40,46.0,42.6,88,0,360,,,,,,
2024-03-29 09:25:00,1019.40,46.0,42.6,88,0,360,,,,,,
2024-03-29 09:45:00,1019.50,46.0,42.9,88,0,0,1020.70,48.1,46.0,92,245.1,40
2024-03-29 09:55:00,1019.60,46.0,42.9,88,0,0,1020.70,48.1,44.2,86,,219
2024-03-29 10:15:00,1019.60,46.0,42.9,88,0,360,,,,,,
2024-03-29 10:25:00,1019.60,46.0,42.9,88,0,360,,,,,,
2024-03-29 10:45:00,1019.50,46.0,43.2,89,0,0,1020.86,47.5,46.0,94,245.3,40
2024-03-29 10:55:00,1019.60,46.0,43.2,89,0,0,1020.86,47.5,44.0,87,,219
2024-03-29 11:15:00,1019.60,45.0,42.2,90,0,360,,,,,,
2024-03-29 11:25:00,1019.80,45.0,42.2,90,0,360,,,,,,
2024-03-29 11:45:00,1019.80,45.0,42.2,89,0,0,1020.93,46.8,45.0,93,245.1,40
2024-03-29 11:55:00,1019.70,45.0,42.2,89,0,0,1020.93,46.8,42.9,86,,219
2024-03-29 12:15:00,1019.70,45.0,42.2,90,0,360,,,,,,
2024-03-29 12:25:00,1019.80,45.0,42.5,90,0,360,,,,,,
2024-03-29 12:45:00,1019.90,45.0,42.5,90,0,0,1021.17,48.5,46.3,91,,63
2024-03-29 12:55:00,1019.90,45.0,42.8,91,0,0,1021.17,48.5,44.0,84,,219
2024-03-29 13:15:00,1019.90,45.0,43.4,94,0,360,,,,,,
2024-03-29 13:25:00,1019.80,46.0,44.6,95,0,360,,,,,,
2024-03-29 13:45:00,1019.60,48.0,46.6,95,0,360,,,,,,
2024-03-29 13:55:00,1019.60,50.0,48.9,95,0,360,,,,,,
2024-03-29 14:15:00,1019.40,54.0,52.9,95,0,360,,,,,,
2024-03-29 14:25:00,1019.40,56.0,54.9,95,1,360,,,,,,
2024-03-29 14:45:00,1019.60,59.0,55.8,88,1,360,,,,,,
2024-03-29 14:55:00,1019.60,61.0,56.8,86,1,360,,,,,,
2024-03-29 15:15:00,1019.60,63.0,56.4,79,1,360,,,,,,
2024-03-29 15:25:00,1019.40,64.0,55.5,73,1,360,,,,,,
2024-03-29 15:45:00,1019.20,66.0,54.7,66,1,105,,,,,,
2024-03-29 15:55:00,1019.30,67.0,54.8,65,1,66,,,,,,
2024-03-29 16:15:00,1019.60,68.0,54.0,61,0,153,,,,,,
2024-03-29 16:25:00,1019.30,69.0,54.5,59,1,146,,,,,,
2024-03-29 16:45:00,1019.30,71.0,53.0,52,0,93,,,,,,
2024-03-29 16:55:00,1019.20,72.0,53.9,53,2,133,,,,,,
2024-03-29 17:15:00,1018.90,73.0,52.7,48,0,28,,,,,,
2024-03-29 17:25:00,1018.80,74.0,54.7,51,2,220,,,,,,
2024-03-29 17:45:00,1018.40,74.0,54.2,49,1,160,,,,,,
2024-03-29 17:55:00,1018.30,75.0,53.4,46,1,144,,,,,,
2024-03-29 18:15:00,1018.00,75.0,52.2,44,1,80,,,,,,
2024-03-29 18:25:00,1017.60,76.0,54.3,46,1,334,,,,,,
2024-03-29 18:45:00,1017.30,77.0,54.0,44,0,153,,,,,,
2024-03-29 18:55:00,1017.10,77.0,54.0,44,0,312,,,,,,
2024-03-29 19:15:00,1016.90,77.0,52.8,43,1,178,,,,,,
2024-03-29 19:25:00,1016.80,77.0,52.1,42,1,145,,,,,,
2024-03-29 19:45:00,1016.40,78.0,52.4,40,1,155,,,,,,
2024-03-29 19:55:00,1016.10,78.0,54.3,44,1,141,,,,,,
2024-03-29 20:15:00,1015.90,78.0,53.0,42,1,128,,,,,,
2024-03-29 20:25:00,1015.60,79.0,52.6,39,1,306,,,,,,
2024-03-29 20:45:00,1015.40,79.0,53.3,40,1,290,,,,,,
2024-03-29 20:55:00,1015.10,79.0,53.3,40,2,138,,,,,,
2024-03-29 21:15:00,1014.90,79.0,52.6,39,1,198,,,,,,
2024-03-29 21:25:00,1014.90,79.0,51.2,37,2,271,,,,,,
2024-03-29 21:45:00,1014.90,78.0,52.4,40,1,171,,,,,,
2024-03-29 21:55:00,1014.90,78.0,52.4,40,2,243,,,,,,
2024-03-29 22:15:00,1014.50,76.0,51.9,43,0,145,,,,,,
2024-03-29 22:25:00,1014.50,75.0,51.0,43,1,128,,,,,,
2024-03-29 22:45:00,1014.60,75.0,51.6,43,1,142,,,,,,
2024-03-29 22:55:00,1014.80,74.0,51.3,44,0,246,,,,,,
2024-03-29 23:15:00,1015.00,74.0,54.2,49,1,127,,,,,,
2024-03-29 23:25:00,1015.00,73.0,53.2,50,0,148,,,,,,
2024-03-29 23:45:00,1015.00,72.0,53.9,53,1,163,,,,,,
2024-03-29 23:55:00,1015.10,71.0,54.5,55,1,5,,,,,,
2024-03-30 00:15:00,1015.50,70.0,54.5,57,0,360,,,,,,
2024-03-30 00:25:00,1015.50,69.0,54.1,58,0,360,,,,,,
2024-03-30 00:45:00,1015.20,68.0,54.7,62,0,0,1016.73,67.6,53.7,60,244.1,41
2024-03-30 00:55:00,1015.20,67.0,54.2,63,0,0,1016.73,67.6,53.7,60,,219
2024-03-30 01:15:00,1015.10,66.0,53.9,65,0,360,,,,,,
2024-03-30 01:25:00,1015.20,66.0,53.5,63,0,360,,,,,,
2024-03-30 01:45:00,1015.20,65.0,53.1,65,0,0,1016.81,65.3,53.3,65,243.9,52
2024-03-30 01:55:00,1015.30,65.0,53.1,65,0,0,1016.81,65.3,53.3,65,,219
2024-03-30 02:15:00,1015.60,64.0,52.4,66,0,360,,,,,,
2024-03-30 02:25:00,1015.70,64.0,52.8,67,0,360,,,,,,
2024-03-30 02:45:00,1016.10,64.0,53.4,68,0,0,1017.28,63.3,52.9,68,244.1,51
2024-03-30 02:55:00,1016.10,63.0,52.4,68,0,0,1017.28,63.3,52.9,68,,219
2024-03-30 03:15:00,1016.00,62.0,52.1,70,0,360,,,,,,
2024-03-30 03:25:00,1016.00,62.0,52.5,70,0,360,,,,,,
2024-03-30 03:45:00,1016.10,62.0,52.6,71,0,0,1017.43,61.7,52.5,72,244.1,41
2024-03-30 03:55:00,1016.30,62.0,53.0,72,0,0,1017.43,61.7,52.5,72,,219
2024-03-30 04:15:00,1016.10,61.0,52.6,74,0,360,,,,,,
2024-03-30 04:25:00,1016.00,60.0,51.7,74,0,360,,,,,,
2024-03-30 04:45:00,1015.80,60.0,52.9,77,0,0,1016.69,60.3,52.8,76,,63
2024-03-30 04:55:00,1015.40,59.0,52.2,78,0,0,1016.69,60.3,52.8,76,,219
2024-03-30 05:15:00,1015.00,58.0,51.5,78,0,360,,,,,,
2024-03-30 05:25:00,1014.90,58.0,51.5,78,0,360,,,,,,
2024-03-30 05:45:00,1014.90,58.0,51.9,80,0,0,1016.48,60.1,53.3,78,244.0,41
2024-03-30 05:55:00,1015.10,58.0,51.9,80,0,0,1016.48,60.1,53.3,78,,219
2024-03-30 06:15:00,1015.10,58.0,52.2,80,0,360,,,,,,
2024-03-30 06:25:00,1015.10,58.0,52.2,80,0,360,,,,,,
2024-03-30 06:45:00,1015.30,58.0,52.2,81,0,0,1016.45,59.8,53.3,79,244.8,40
2024-03-30 06:55:00,1015.40,58.0,52.2,81,0,0,1016.45,59.8,53.3,79,,219
2024-03-30 07:15:00,1015.20,57.0,51.6,82,0,360,,,,,,
2024-03-30 07:25:00,1015.10,57.0,51.9,83,0,360,,,,,,
2024-03-30 07:45:00,1015.10,56.0,51.2,84,0,0,1016.49,58.0,53.4,84,245.0,40
2024-03-30 07:55:00,1015.00,56.0,51.2,84,0,0,1016.49,58.0,52.4,81,,219
2024-03-30 08:15:00,1014.90,56.0,51.5,84,0,360,,,,,,
2024-03-30 08:25:00,1015.10,55.0,50.6,84,0,360,,,,,,
2024-03-30 08:45:00,1015.20,55.0,50.6,84,0,0,1016.35,56.0,52.4,87,245.2,40
2024-03-30 08:55:00,1015.10,55.0,50.6,84,0,0,1016.35,56.0,51.9,86,,219
2024-03-30 09:15:00,1015.00,54.0,49.9,86,0,360,,,,,,
2024-03-30 09:25:00,1015.00,54.0,49.9,86,0,360,,,,,,
2024-03-30 09:45:00,1015.20,53.0,49.2,86,0,0,1016.19,55.3,52.1,89,244.9,40
2024-03-30 09:55:00,1015.10,53.0,49.2,86,0,0,1016.19,55.3,50.5,83,,219
2024-03-30 10:15:00,1015.10,54.0,50.5,88,0,360,,,,,,
2024-03-30 10:25:00,1015.00,53.0,49.5,87,0,360,,,,,,
2024-03-30 10:45:00,1015.00,53.0,49.5,87,0,0,1016.19,54.8,52.6,92,,63
2024-03-30 10:55:00,1014.90,53.0,49.5,87,0,0,1016.19,54.8,50.5,85,,219
2024-03-30 11:15:00,1014.80,53.0,49.8,88,0,360,,,,,,
2024-03-30 11:25:00,1014.90,53.0,50.1,89,0,360,,,,,,
2024-03-30 11:45:00,1015.30,53.0,50.4,90,0,0,1016.58,55.4,52.7,90,245.1,40
2024-03-30 11:55:00,1015.40,53.0,50.4,90,0,0,1016.58,55.4,51.3,86,,219
2024-03-30 12:15:00,1015.40,54.0,52.3,93,0,360,,,,,,
2024-03-30 12:25:00,1015.60,54.0,52.0,92,0,360,,,,,,
2024-03-30 12:45:00,1015.60,54.0,52.3,93,0,0,1016.93,56.6,54.7,93,,63
2024-03-30 12:55:00,1015.80,55.0,53.3,93,0,0,1016.93,56.6,52.8,87,,219
2024-03-30 13:15:00,1015.80,56.0,54.6,95,0,360,,,,,,
2024-03-30 13:25:00,1015.90,57.0,55.6,94,0,360,,,,,,
2024-03-30 13:45:00,1016.00,59.0,57.9,96,0,360,,,,,,
2024-03-30 13:55:00,1015.90,59.0,57.9,96,0,360,,,,,,
2024-03-30 14:15:00,1015.90,61.0,59.3,94,0,360,,,,,,
2024-03-30 14:25:00,1015.90,62.0,59.6,92,1,360,,,,,,
2024-03-30 14:45:00,1016.00,65.0,61.7,88,1,360,,,,,,
2024-03-30 14:55:00,1016.00,66.0,62.3,88,0,360,,,,,,
2024-03-30 15:15:00,1016.20,68.0,62.3,81,1,360,,,,,,
2024-03-30 15:25:00,1016.30,69.0,61.8,77,2,360,,,,,,
2024-03-30 15:45:00,1016.40,71.0,61.9,73,2,167,,,,,,
2024-03-30 15:55:00,1016.40,72.0,61.7,70,2,28,,,,,,
2024-03-30 16:15:00,1016.40,73.0,61.8,67,2,221,,,,,,
2024-03-30 16:25:00,1016.40,74.0,62.8,67,1,96,,,,,,
2024-03-30 16:45:00,1016.60,73.0,61.8,67,1,233,,,,,,
2024-03-30 16:55:00,1016.50,74.0,62.8,67,1,173,,,,,,
2024-03-30 17:15:00,1016.40,73.0,61.8,67,1,164,,,,,,
2024-03-30 17:25:00,1016.40,73.0,61.4,66,2,192,,,,,,
2024-03-30 17:45:00,1016.20,73.0,62.2,68,1,128,,,,,,
2024-03-30 17:55:00,1016.00,74.0,62.3,66,2,11,,,,,,
2024-03-30 18:15:00,1015.90,73.0,61.8,67,1,219,,,,,,
2024-03-30 18:25:00,1015.70,74.0,62.3,66,1,138,,,,,,
2024-03-30 18:45:00,1015.40,74.0,62.8,67,1,334,,,,,,
2024-03-30 18:55:00,1015.40,75.0,63.7,67,0,320,,,,,,
2024-03-30 19:15:00,1015.20,75.0,63.3,66,0,96,,,,,,
2024-03-30 19:25:00,1015.20,74.0,62.3,66,0,123,,,,,,
2024-03-30 19:45:00,1015.00,73.0,62.2,68,0,184,,,,,,
2024-03-30 19:55:00,1014.90,74.0,62.8,67,0,130,,,,,,
2024-03-30 20:15:00,1014.70,74.0,61.9,65,0,176,,,,,,
2024-03-30 20:25:00,1014.50,74.0,62.8,67,0,147,,,,,,
2024-03-30 20:45:00,1014.10,74.0,63.2,69,0,135,,,,,,
2024-03-30 20:55:00,1014.20,74.0,62.8,67,0,188,,,,,,
2024-03-30 21:15:00,1014.20,74.0,62.8,67,0,148,,,,,,
2024-03-30 21:25:00,1014.00,75.0,63.7,67,0,188,,,,,,
2024-03-30 21:45:00,1013.50,74.0,62.8,67,0,360,,,,,,
2024-03-30 21:55:00,1013.50,75.0,63.7,67,1,153,,,,,,
2024-03-30 22:15:00,1013.50,75.0,64.1,68,0,86,,,,,,
2024-03-30 22:25:00,1013.50,75.0,63.3,66,0,5,,,,,,
2024-03-30 22:45:00,1013.50,74.0,62.8,67,0,161,,,,,,
2024-03-30 22:55:00,1013.50,74.0,63.2,69,0,166,,,,,,
2024-03-30 23:15:00,1013.50,74.0,63.2,69,0,175,,,,,,
2024-03-30 23:25:00,1013.90,73.0,62.6,69,0,296,,,,,,
2024-03-30 23:45:00,1013.70,72.0,62.1,71,0,360,,,,,,
2024-03-30 23:55:00,1013.60,72.0,62.5,72,0,360,,,,,,
2024-03-31 00:15:00,1013.60,71.0,62.3,73,0,360,,,,,,
2024-03-31 00:25:00,1013.50,71.0,62.7,74,0,360,,,,,,
2024-03-31 00:45:00,1013.40,70.0,62.6,77,0,0,1014.76,69.3,61.6,76,245.1,41
2024-03-31 00:55:00,1013.20,69.0,62.0,78,0,0,1014.76,69.3,61.6,76,,219
2024-03-31 01:15:00,1013.20,68.0,61.2,78,0,360,,,,,,
2024-03-31 01:25:00,1013.10,67.0,60.6,80,0,360,,,,,,
2024-03-31 01:45:00,1013.10,66.0,60.4,82,0,0,1014.52,67.4,61.1,80,244.4,41
2024-03-31 01:55:00,1013.20,66.0,60.7,83,0,0,1014.52,67.4,61.1,80,,219
2024-03-31 02:15:00,1013.00,65.0,59.7,82,0,360,,,,,,
2024-03-31 02:25:00,1013.00,65.0,60.0,83,0,360,,,,,,
2024-03-31 02:45:00,1013.10,65.0,60.1,84,0,0,1014.71,66.3,60.7,82,,74
2024-03-31 02:55:00,1013.20,65.0,59.8,83,0,0,1014.71,66.3,60.7,82,,219
2024-03-31 03:15:00,1013.20,65.0,59.7,82,0,360,,,,,,
2024-03-31 03:25:00,1013.40,65.0,59.7,82,0,360,,,,,,
2024-03-31 03:45:00,1013.70,65.0,59.8,83,0,0,1014.94,66.8,60.6,80,244.3,41
2024-03-31 03:55:00,1013.50,65.0,59.8,83,0,0,1014.94,66.8,60.6,80,,219
2024-03-31 04:15:00,1013.10,65.0,59.7,82,0,360,,,,,,
2024-03-31 04:25:00,1013.30,65.0,59.7,82,0,360,,,,,,
2024-03-31 04:45:00,1012.70,64.0,59.1,84,0,0,1014.40,65.8,60.4,82,244.1,40
2024-03-31 04:55:00,1012.80,64.0,59.4,85,0,0,1014.40,65.8,60.4,82,,219
2024-03-31 05:15:00,1013.30,64.0,59.4,84,0,360,,,,,,
2024-03-31 05:25:00,1013.50,63.0,58.7,85,0,360,,,,,,
2024-03-31 05:45:00,1013.70,63.0,58.8,86,0,0,1015.07,64.5,59.6,84,167.7,106
2024-03-31 05:55:00,1013.70,63.0,58.8,86,0,0,1015.07,64.5,59.6,84,,219
2024-03-31 06:15:00,1013.50,63.0,59.1,86,0,360,,,,,,
2024-03-31 06:25:00,1013.10,63.0,59.1,86,0,360,,,,,,
2024-03-31 06:45:00,1013.20,63.0,59.1,86,0,0,1014.92,63.6,59.8,87,167.0,106
2024-03-31 06:55:00,1013.30,63.0,59.1,86,0,0,1014.92,63.6,58.2,82,,219
2024-03-31 07:15:00,1013.20,63.0,59.1,86,0,360,,,,,,
2024-03-31 07:25:00,1013.30,63.0,59.1,86,0,360,,,,,,
2024-03-31 07:45:00,1013.00,62.0,58.4,87,0,0,1014.48,62.8,59.5,88,244.8,40
2024-03-31 07:55:00,1013.00,62.0,58.4,87,0,0,1014.48,62.8,58.1,84,,219
2024-03-31 08:15:00,1013.10,63.0,59.7,88,0,360,,,,,,
2024-03-31 08:25:00,1012.90,63.0,59.7,88,0,360,,,,,,
2024-03-31 08:45:00,1012.50,63.0,59.7,88,0,0,1013.75,62.8,59.3,88,,44
2024-03-31 08:55:00,1012.50,63.0,59.7,88,0,0,1013.75,62.8,57.8,83,,52
2024-03-31 09:15:00,1012.10,64.0,60.4,87,0,360,,,,,,
2024-03-31 09:25:00,1012.10,64.0,60.4,87,0,360,,,,,,
2024-03-31 09:45:00,1012.00,64.0,60.4,87,0,0,1013.43,63.1,60.1,89,244.5,40
2024-03-31 09:55:00,1011.70,64.0,60.7,88,0,0,1013.43,63.1,58.3,84,,219
2024-03-31 10:15:00,1012.00,64.0,60.7,89,0,360,,,,,,
2024-03-31 10:25:00,1012.20,64.0,60.7,89,0,360,,,,,,
2024-03-31 10:45:00,1012.60,64.0,60.7,88,0,0,1013.45,63.9,60.7,89,,8
2024-03-31 10:55:00,1012.70,64.0,60.7,88,0,0,1013.45,63.9,58.6,83,,52
2024-03-31 11:15:00,1012.50,64.0,60.7,89,0,360,,,,,,
2024-03-31 11:25:00,1012.50,64.0,60.7,89,0,360,,,,,,
2024-03-31 11:45:00,1012.50,64.0,60.7,88,0,0,1013.50,64.6,61.3,89,,8
2024-03-31 11:55:00,1012.60,64.0,60.7,88,0,0,1013.50,64.6,59.0,82,,52
2024-03-31 12:15:00,1012.50,64.0,61.0,89,0,360,,,,,,
2024-03-31 12:25:00,1012.50,64.0,61.0,89,0,360,,,,,,
2024-03-31 12:45:00,1012.80,65.0,62.3,90,0,0,1014.34,65.5,62.0,88,244.9,51
2024-03-31 12:55:00,1013.00,65.0,62.3,90,0,0,1014.34,65.5,59.6,81,,219
2024-03-31 13:15:00,1013.20,65.0,62.3,90,0,360,,,,,,
2024-03-31 13:25:00,1013.20,66.0,63.3,90,0,360,,,,,,
2024-03-31 13:45:00,1013.20,66.0,63.3,90,0,360,,,,,,
2024-03-31 13:55:00,1013.30,66.0,63.3,90,0,360,,,,,,
2024-03-31 14:15:00,1013.30,67.0,64.0,89,0,360,,,,,,
2024-03-31 14:25:00,1013.30,67.0,64.3,90,0,360,,,,,,
2024-03-31 14:45:00,1013.30,68.0,65.3,91,0,55,,,,,,
2024-03-31 14:55:00,1013.30,68.0,65.0,89,0,360,,,,,,
2024-03-31 15:15:00,1013.30,69.0,65.6,89,0,360,,,,,,
2024-03-31 15:25:00,1013.30,69.0,65.3,87,0,360,,,,,,
2024-03-31 15:45:00,1013.40,70.0,65.9,86,0,315,,,,,,
2024-03-31 15:55:00,1013.30,70.0,65.9,86,0,155,,,,,,
2024-03-31 16:15:00,1013.20,71.0,66.6,85,0,360,,,,,,
2024-03-31 16:25:00,1013.20,71.0,66.9,87,0,360,,,,,,
2024-03-31 16:45:00,1013.20,72.0,67.6,85,0,155,,,,,,
2024-03-31 16:55:00,1013.20,72.0,67.2,84,1,260,,,,,,
2024-03-31 17:15:00,1013.10,72.0,67.2,84,0,119,,,,,,
2024-03-31 17:25:00,1012.90,72.0,67.2,84,0,169,,,,,,
2024-03-31 17:45:00,1012.50,73.0,67.9,84,1,179,,,,,,
2024-03-31 17:55:00,1012.40,74.0,68.5,83,0,146,,,,,,
2024-03-31 18:15:00,1012.00,75.0,69.1,82,0,204,,,,,,
2024-03-31 18:25:00,1011.80,75.0,69.1,82,0,278,,,,,,
2024-03-31 18:45:00,1012.00,75.0,68.8,80,0,221,,,,,,
2024-03-31 18:55:00,1011.80,75.0,68.8,80,0,178,,,,,,
2024-03-31 19:15:00,1011.20,76.0,69.0,78,1,167,,,,,,
2024-03-31 19:25:00,1011.20,77.0,69.6,78,0,126,,,,,,
2024-03-31 19:45:00,1010.90,78.0,69.8,75,0,265,,,,,,
2024-03-31 19:55:00,1010.50,78.0,69.8,75,0,130,,,,,,
2024-03-31 20:15:00,1010.30,80.0,70.5,73,0,181,,,,,,
2024-03-31 20:25:00,1010.30,80.0,70.5,73,1,268,,,,,,
2024-03-31 20:45:00,1010.00,80.0,69.7,70,0,334,,,,,,
2024-03-31 20:55:00,1009.90,80.0,69.7,70,1,152,,,,,,
2024-03-31 21:15:00,1009.70,79.0,69.2,71,1,117,,,,,,
2024-03-31 21:25:00,1009.60,80.0,69.7,70,1,158,,,,,,
2024-03-31 21:45:00,1009.30,80.0,69.3,69,1,133,,,,,,
2024-03-31 21:55:00,1009.30,80.0,69.3,69,2,150,,,,,,
2024-03-31 22:15:00,1009.20,79.0,69.6,72,1,122,,,,,,
2024-03-31 22:25:00,1009.30,78.0,69.0,73,0,126,,,,,,
2024-03-31 22:45:00,1009.40,78.0,69.4,74,0,224,,,,,,
2024-03-31 22:55:00,1009.40,77.0,68.5,74,0,216,,,,,,
2024-03-31 23:15:00,1009.50,77.0,68.8,76,2,127,,,,,,
2024-03-31 23:25:00,1009.50,76.0,67.9,75,1,292,,,,,,
2024-03-31 23:45:00,1009.50,75.0,67.7,77,1,186,,,,,,
2024-03-31 23:55:00,1009.50,75.0,67.7,77,0,154,,,,,,
2024-04-01 00:15:00,1009.60,74.0,67.1,78,1,272,,,,,,
2024-04-01 00:25:00,1009.70,74.0,67.4,79,1,286,,,,,,
2024-04-01 00:45:00,1009.80,73.0,66.9,81,0,295,1011.03,73.2,66.5,79,,19
2024-04-01 00:55:00,1009.90,73.0,66.9,81,0,166,1011.03,73.2,66.5,79,,63
2024-04-01 01:15:00,1010.00,72.0,66.2,81,0,360,,,,,,
2024-04-01 01:25:00,1010.00,72.0,66.5,82,0,360,,,,,,
2024-04-01 01:45:00,1010.20,71.0,65.6,83,0,0,1011.42,71.4,65.6,82,,55
2024-04-01 01:55:00,1010.20,71.0,65.6,83,1,0,1011.42,71.4,65.6,82,,63
2024-04-01 02:15:00,1010.40,70.0,64.9,83,1,360,,,,,,
2024-04-01 02:25:00,1010.60,70.0,64.9,83,0,360,,,,,,
2024-04-01 02:45:00,1010.80,70.0,65.3,85,0,0,1011.64,70.4,66.0,85,244.4,52
2024-04-01 02:55:00,1010.80,70.0,65.3,85,0,0,1011.64,70.4,65.2,83,,230
2024-04-01 03:15:00,1010.80,70.0,65.3,84,0,360,,,,,,
2024-04-01 03:25:00,1010.70,69.0,64.6,85,0,360,,,,,,
2024-04-01 03:45:00,1010.60,69.0,64.7,86,0,0,1011.80,70.2,65.8,85,,19
2024-04-01 03:55:00,1010.60,69.0,64.7,86,1,0,1011.80,70.2,63.9,80,,63
2024-04-01 04:15:00,1010.60,69.0,64.6,85,0,360,,,,,,
2024-04-01 04:25:00,1010.50,69.0,64.6,85,0,360,,,,,,
2024-04-01 04:45:00,1010.40,69.0,64.7,86,0,0,1011.51,69.8,65.4,85,,19
2024-04-01 04:55:00,1010.30,69.0,64.7,86,1,0,1011.51,69.8,63.5,80,,63
2024-04-01 05:15:00,1010.20,69.0,64.6,85,1,360,,,,,,
2024-04-01 05:25:00,1010.30,70.0,65.6,85,0,360,,,,,,
2024-04-01 05:45:00,1010.00,70.0,65.3,85,0,0,1011.12,70.1,65.0,83,,55
2024-04-01 05:55:00,1009.80,70.0,65.3,85,1,0,1011.12,70.1,62.9,77,,219
2024-04-01 06:15:00,1009.70,70.0,65.6,85,0,360,,,,,,
2024-04-01 06:25:00,1009.60,70.0,65.6,85,0,360,,,,,,
2024-04-01 06:45:00,1009.60,70.0,65.6,86,0,0,1010.80,70.1,65.3,84,,55
2024-04-01 06:55:00,1009.40,70.0,65.6,86,1,0,1010.80,70.1,63.2,78,,219
2024-04-01 07:15:00,1009.60,70.0,65.3,84,1,360,,,,,,
2024-04-01 07:25:00,1009.70,70.0,65.3,84,0,360,,,,,,
2024-04-01 07:45:00,1009.70,70.0,65.3,85,0,0,1010.72,70.3,65.5,84,,55
2024-04-01 07:55:00,1009.80,70.0,65.3,85,0,0,1010.72,70.3,63.3,78,,208
2024-04-01 08:15:00,1009.60,70.0,65.6,85,0,360,,,,,,
2024-04-01 08:25:00,1009.60,70.0,65.6,85,0,360,,,,,,
2024-04-01 08:45:00,1009.20,70.0,65.6,86,0,0,1010.34,70.1,65.9,86,,8
2024-04-01 08:55:00,1009.50,70.0,65.6,86,0,0,1010.34,70.1,64.0,80,,63
2024-04-01 09:15:00,1009.40,70.0,65.9,86,0,360,,,,,,
2024-04-01 09:25:00,1009.20,70.0,65.9,86,0,360,,,,,,
2024-04-01 09:45:00,1008.90,70.0,66.0,87,0,0,1009.75,69.9,66.3,88,244.0,52
2024-04-01 09:55:00,1008.90,70.0,66.3,88,1,0,1009.75,69.9,64.2,82,,230
2024-04-01 10:15:00,1008.70,70.0,66.3,87,0,360,,,,,,
2024-04-01 10:25:00,1008.70,70.0,66.3,87,0,360,,,,,,
2024-04-01 10:45:00,1009.00,70.0,66.3,88,0,0,1010.05,70.7,66.6,86,243.8,52
2024-04-01 10:55:00,1009.00,70.0,66.3,88,0,0,1010.05,70.7,64.4,80,,219
2024-04-01 11:15:00,1008.90,70.0,66.3,87,0,360,,,,,,
2024-04-01 11:25:00,1009.00,70.0,66.3,87,0,360,,,,,,
2024-04-01 11:45:00,1009.10,70.0,66.3,88,0,0,1009.78,71.0,67.0,87,243.8,52
2024-04-01 11:55:00,1009.00,70.0,66.3,88,0,0,1009.78,71.0,64.8,80,,230
2024-04-01 12:15:00,1008.70,70.0,66.3,87,0,360,,,,,,
2024-04-01 12:25:00,1008.80,70.0,66.3,87,0,360,,,,,,
2024-04-01 12:45:00,1009.10,70.0,66.3,88,0,0,1010.14,71.2,67.1,87,243.3,52
2024-04-01 12:55:00,1009.20,71.0,67.3,88,0,0,1010.14,71.2,64.8,80,,219
2024-04-01 13:15:00,1009.40,71.0,66.9,87,0,360,,,,,,
2024-04-01 13:25:00,1009.40,71.0,66.9,87,0,360,,,,,,
2024-04-01 13:45:00,1009.10,72.0,67.9,86,1,360,,,,,,
2024-04-01 13:55:00,1009.10,72.0,67.9,86,1,360,,,,,,
2024-04-01 14:15:00,1009.10,73.0,68.9,86,0,144,,,,,,
2024-04-01 14:25:00,1009.10,73.0,68.5,85,0,252,,,,,,
2024-04-01 14:45:00,1009.20,73.0,68.5,85,0,144,,,,,,
2024-04-01 14:55:00,1009.20,73.0,68.2,84,0,90,,,,,,
2024-04-01 15:15:00,1009.40,74.0,69.2,84,0,127,,,,,,
2024-04-01 15:25:00,1009.20,74.0,69.2,84,0,213,,,,,,
2024-04-01 15:45:00,1009.00,74.0,68.5,83,0,207,,,,,,
2024-04-01 15:55:00,1009.00,75.0,69.8,83,0,145,,,,,,
2024-04-01 16:15:00,1009.10,75.0,69.1,82,0,133,,,,,,
2024-04-01 16:25:00,1009.00,76.0,70.1,81,2,298,,,,,,
2024-04-01 16:45:00,1008.90,77.0,70.0,78,1,126,,,,,,
2024-04-01 16:55:00,1008.80,77.0,69.6,78,1,92,,,,,,
2024-04-01 17:15:00,1008.50,77.0,69.2,76,1,183,,,,,,
2024-04-01 17:25:00,1008.20,78.0,69.8,75,1,138,,,,,,
2024-04-01 17:45:00,1008.00,77.0,68.8,76,0,355,,,,,,
2024-04-01 17:55:00,1007.80,78.0,69.8,75,1,210,,,,,,
2024-04-01 18:15:00,1007.60,79.0,69.2,71,1,278,,,,,,
2024-04-01 18:25:00,1007.40,79.0,69.6,72,1,169,,,,,,
2024-04-01 18:45:00,1007.00,78.0,69.8,75,0,163,,,,,,
2024-04-01 18:55:00,1006.70,78.0,69.4,74,0,161,,,,,,
2024-04-01 19:15:00,1006.50,78.0,69.4,74,0,126,,,,,,
2024-04-01 19:25:00,1006.30,77.0,68.1,73,2,217,,,,,,
2024-04-01 19:45:00,1006.20,78.0,69.0,73,1,151,,,,,,
2024-04-01 19:55:00,1006.20,79.0,69.2,71,0,191,,,,,,
2024-04-01 20:15:00,1005.80,79.0,68.8,70,1,140,,,,,,
2024-04-01 20:25:00,1005.70,79.0,68.4,70,1,140,,,,,,
2024-04-01 20:45:00,1005.00,79.0,68.4,70,1,217,,,,,,
2024-04-01 20:55:00,1005.30,79.0,67.9,69,2,206,,,,,,
2024-04-01 21:15:00,1005.30,79.0,68.4,70,2,162,,,,,,
2024-04-01 21:25:00,1005.10,79.0,68.4,70,0,171,,,,,,
2024-04-01 21:45:00,1005.00,80.0,69.3,69,1,57,,,,,,
2024-04-01 21:55:00,1004.90,80.0,70.1,71,1,185,,,,,,
2024-04-01 22:15:00,1004.10,79.0,69.2,71,0,344,,,,,,
2024-04-01 22:25:00,1004.10,79.0,69.2,71,1,151,,,,,,
2024-04-01 22:45:00,1003.90,79.0,69.2,71,1,158,,,,,,
2024-04-01 22:55:00,1003.90,79.0,69.2,71,2,146,,,,,,
2024-04-01 23:15:00,1003.70,77.0,68.1,73,0,115,,,,,,
2024-04-01 23:25:00,1003.70,77.0,68.5,74,1,5,,,,,,
2024-04-01 23:45:00,1003.60,76.0,68.2,76,1,61,,,,,,
2024-04-01 23:55:00,1003.50,76.0,68.2,76,1,307,,,,,,
2024-04-02 00:15:00,1003.50,75.0,67.7,77,0,127,,,,,,
2024-04-02 00:25:00,1003.30,75.0,68.0,78,0,180,,,,,,
2024-04-02 00:45:00,1003.30,74.0,67.5,80,0,173,1004.33,75.0,67.8,78,,74
2024-04-02 00:55:00,1003.20,74.0,67.9,81,0,226,1004.33,75.0,67.8,78,,230
2024-04-02 01:15:00,1003.70,74.0,68.1,81,0,92,,,,,,
2024-04-02 01:25:00,1003.60,74.0,68.1,81,0,292,,,,,,
2024-04-02 01:45:00,1003.30,74.0,68.6,83,1,153,1004.36,74.7,68.2,80,242.9,52
2024-04-02 01:55:00,1003.10,74.0,68.6,83,0,337,1004.36,74.7,68.1,79,,230
2024-04-02 02:15:00,1003.60,74.0,68.5,83,2,145,,,,,,
2024-04-02 02:25:00,1003.50,74.0,68.5,83,2,155,,,,,,
2024-04-02 02:45:00,1003.80,74.0,68.6,83,0,133,1004.81,74.9,68.4,80,243.1,52
2024-04-02 02:55:00,1004.10,74.0,68.6,83,0,96,1004.81,74.9,68.6,80,,230
2024-04-02 03:15:00,1004.40,74.0,68.5,83,0,157,,,,,,
2024-04-02 03:25:00,1004.30,74.0,68.5,83,2,327,,,,,,
2024-04-02 03:45:00,1004.50,74.0,68.9,84,0,0,1005.67,74.4,68.6,81,242.9,41
2024-04-02 03:55:00,1004.40,74.0,68.9,84,0,140,1005.67,74.4,68.6,81,,230
2024-04-02 04:15:00,1005.00,74.0,68.8,84,0,270,,,,,,
2024-04-02 04:25:00,1005.60,74.0,68.8,84,1,234,,,,,,
2024-04-02 04:45:00,1007.60,74.0,68.9,84,1,250,1008.22,74.9,70.0,84,,19
2024-04-02 04:55:00,1007.50,74.0,68.9,84,0,5,1008.22,74.9,68.3,80,,63
2024-04-02 05:15:00,1007.30,74.0,68.8,84,0,5,,,,,,
2024-04-02 05:25:00,1007.20,74.0,69.2,84,0,5,,,,,,
2024-04-02 05:45:00,1007.10,73.0,68.3,85,0,0,1007.66,73.5,69.4,87,,63
2024-04-02 05:55:00,1007.10,73.0,68.6,86,0,0,1007.66,73.5,68.5,84,,219
2024-04-02 06:15:00,1006.90,72.0,67.9,86,0,360,,,,,,
2024-04-02 06:25:00,1006.80,72.0,67.9,86,0,360,,,,,,
2024-04-02 06:45:00,1005.90,72.0,68.2,88,0,0,1006.76,73.0,68.6,86,244.3,41
2024-04-02 06:55:00,1005.70,72.0,68.2,88,0,0,1006.76,73.0,67.8,83,,219
2024-04-02 07:15:00,1005.10,72.0,68.2,87,0,360,,,,,,
2024-04-02 07:25:00,1004.80,72.0,68.2,87,0,360,,,,,,
2024-04-02 07:45:00,1005.00,72.0,68.2,88,0,0,1006.29,72.5,68.8,88,,19
2024-04-02 07:55:00,1005.10,72.0,68.2,88,0,0,1006.29,72.5,66.7,82,,52
2024-04-02 08:05:00,1004.90,72.0,68.2,87,0,360,,,,,,
2024-04-02 08:25:00,1005.00,72.0,68.2,87,0,360,,,,,,
2024-04-02 08:45:00,1005.10,72.0,68.2,88,0,0,1006.30,72.4,68.9,88,243.5,40
2024-04-02 08:55:00,1005.10,72.0,68.2,88,0,0,1006.30,72.4,66.6,82,,230
2024-04-02 09:15:00,1005.50,72.0,68.6,88,0,360,,,,,,
2024-04-02 09:45:00,1005.20,72.0,68.9,90,0,0,1006.51,72.2,68.8,89,,8
2024-04-02 09:55:00,1005.30,72.0,68.9,90,0,0,1006.51,72.2,66.4,82,,52
2024-04-02 10:15:00,1005.60,72.0,69.2,90,0,360,,,,,,
2024-04-02 10:25:00,1005.70,71.0,67.9,89,1,360,,,,,,
2024-04-02 10:45:00,1006.00,70.0,66.9,89,0,0,1006.76,70.6,65.1,82,,55
2024-04-02 10:55:00,1005.80,70.0,66.9,89,0,360,,,,,,
2024-04-02 11:15:00,1005.40,69.0,65.9,90,0,360,,,,,,
2024-04-02 11:25:00,1005.60,69.0,65.9,90,0,360,,,,,,
2024-04-02 11:45:00,1005.60,67.0,63.6,88,0,0,1006.82,67.5,60.7,78,244.6,40
2024-04-02 11:55:00,1006.00,67.0,63.3,87,0,0,1006.82,67.5,59.1,74,,230
2024-04-02 12:15:00,1006.50,66.0,62.7,88,0,360,,,,,,
2024-04-02 12:25:00,1006.80,66.0,63.0,90,0,360,,,,,,
2024-04-02 12:45:00,1006.10,66.0,63.0,89,0,0,1007.06,66.0,60.3,82,,314
2024-04-02 12:55:00,1005.40,65.0,62.0,89,0,0,1007.06,66.0,58.5,76,,219
2024-04-02 13:15:00,1006.20,65.0,62.3,90,0,360,,,,,,
2024-04-02 13:25:00,1006.50,65.0,62.3,90,0,360,,,,,,
2024-04-02 13:45:00,1007.00,65.0,62.6,91,0,360,,,,,,
2024-04-02 13:55:00,1007.10,65.0,62.6,91,0,360,,,,,,
2024-04-02 14:15:00,1006.90,65.0,62.6,91,0,360,,,,,,
2024-04-02 14:25:00,1007.00,65.0,62.3,90,0,360,,,,,,
2024-04-02 14:45:00,1006.80,66.0,62.7,88,0,360,,,,,,
2024-04-02 14:55:00,1006.90,66.0,62.7,88,0,360,,,,,,
2024-04-02 15:15:00,1006.90,66.0,61.0,83,0,360,,,,,,
2024-04-02 15:25:00,1006.90,67.0,62.0,84,1,360,,,,,,
2024-04-02 15:45:00,1007.30,68.0,61.9,80,0,277,,,,,,
2024-04-02 15:55:00,1007.60,69.0,62.2,79,0,196,,,,,,
2024-04-02 16:15:00,1007.30,70.0,61.7,74,1,140,,,,,,
2024-04-02 16:25:00,1007.10,71.0,62.3,73,0,298,,,,,,
2024-04-02 16:45:00,1006.90,73.0,62.2,68,0,302,,,,,,
2024-04-02 16:55:00,1006.80,73.0,59.6,62,1,250,,,,,,
2024-04-02 17:15:00,1006.70,75.0,61.1,61,0,246,,,,,,
2024-04-02 17:25:00,1006.70,75.0,56.7,52,2,61,,,,,,
2024-04-02 17:45:00,1006.70,76.0,54.3,46,2,232,,,,,,
2024-04-02 17:55:00,1006.50,76.0,55.4,48,2,306,,,,,,
2024-04-02 18:15:00,1006.40,77.0,58.0,52,0,256,,,,,,
2024-04-02 18:25:00,1006.30,78.0,54.9,44,3,292,,,,,,
2024-04-02 18:45:00,1006.10,78.0,54.9,44,3,204,,,,,,
2024-04-02 18:55:00,1005.90,79.0,54.6,43,3,292,,,,,,
2024-04-02 19:15:00,1005.80,79.0,52.6,39,5,198,,,,,,
2024-04-02 19:25:00,1005.60,79.0,53.9,41,0,218,,,,,,
2024-04-02 19:45:00,1005.50,80.0,54.8,41,3,222,,,,,,
2024-04-02 19:55:00,1005.40,80.0,55.5,43,5,306,,,,,,
2024-04-02 20:15:00,1005.30,80.0,56.1,43,1,284,,,,,,
2024-04-02 20:25:00,1005.30,80.0,56.1,43,4,240,,,,,,
2024-04-02 20:45:00,1005.30,80.0,56.1,43,2,258,,,,,,
2024-04-02 20:55:00,1005.30,80.0,55.5,43,3,219,,,,,,
2024-04-02 21:15:00,1005.50,78.0,55.5,45,2,321,,,,,,
2024-04-02 21:25:00,1005.70,78.0,57.3,48,2,274,,,,,,
2024-04-02 21:45:00,1006.00,75.0,57.2,54,3,295,,,,,,
2024-04-02 21:55:00,1006.20,74.0,56.8,54,3,302,,,,,,
2024-04-02 22:15:00,1006.90,71.0,55.0,57,2,309,,,,,,
2024-04-02 22:25:00,1007.00,70.0,54.0,56,2,311,,,,,,
2024-04-02 22:45:00,1007.20,70.0,52.6,54,3,312,,,,,,
2024-04-02 22:55:00,1007.50,70.0,52.6,54,2,271,,,,,,
2024-04-02 23:15:00,1007.90,69.0,52.1,55,1,272,,,,,,
2024-04-02 23:25:00,1008.20,69.0,53.1,56,1,306,,,,,,
2024-04-02 23:45:00,1008.70,66.0,51.2,58,1,360,,,,,,
2024-04-02 23:55:00,1008.80,66.0,51.2,58,1,360,,,,,,
2024-04-03 00:15:00,1009.30,63.0,49.3,60,0,360,,,,,,
2024-04-03 00:25:00,1009.50,63.0,49.8,61,0,360,,,,,,
2024-04-03 00:45:00,1010.20,61.0,48.0,62,1,0,1011.33,61.4,47.4,59,,18
2024-04-03 00:55:00,1010.30,60.0,47.1,62,2,0,1011.33,61.4,47.4,59,,62
2024-04-03 01:15:00,1010.60,60.0,47.4,62,1,360,,,,,,
2024-04-03 01:25:00,1010.90,59.0,46.8,64,0,360,,,,,,
2024-04-03 01:45:00,1011.60,59.0,47.4,65,0,0,1012.45,58.9,46.2,62,,19
2024-04-03 01:55:00,1012.00,58.0,46.4,65,0,0,1012.45,58.9,46.2,62,,62
2024-04-03 02:15:00,1012.50,58.0,46.7,65,1,360,,,,,,
2024-04-03 02:25:00,1012.40,58.0,46.7,65,0,360,,,,,,
2024-04-03 02:45:00,1012.60,57.0,45.9,66,0,0,1013.59,58.0,45.6,63,,55
2024-04-03 02:55:00,1012.60,57.0,45.5,65,3,0,1013.59,58.0,45.6,63,,62
2024-04-03 03:15:00,1012.70,57.0,45.4,64,2,360,,,,,,
2024-04-03 03:25:00,1012.60,57.0,45.4,64,1,360,,,,,,
2024-04-03 03:45:00,1012.60,56.0,44.9,66,1,0,1013.59,56.5,44.7,64,,19
2024-04-03 03:55:00,1012.30,56.0,44.9,66,2,0,1013.59,56.5,44.7,64,,62
2024-04-03 04:15:00,1012.40,56.0,45.6,68,0,360,,,,,,
2024-04-03 04:25:00,1012.30,55.0,44.2,66,1,360,,,,,,
2024-04-03 04:45:00,1011.90,55.0,44.8,68,1,0,1012.99,54.9,43.9,66,,73
2024-04-03 04:55:00,1011.60,55.0,44.8,68,2,0,1012.99,54.9,43.9,66,,62
2024-04-03 05:15:00,1011.40,54.0,43.7,68,1,360,,,,,,
2024-04-03 05:25:00,1011.70,54.0,43.3,66,1,360,,,,,,
2024-04-03 05:45:00,1011.80,54.0,43.8,68,0,0,1012.84,53.5,43.3,68,,19
2024-04-03 05:55:00,1011.90,54.0,44.2,69,0,0,1012.84,53.5,43.3,68,,51
2024-04-03 06:15:00,1011.50,53.0,43.1,68,1,360,,,,,,
2024-04-03 06:25:00,1011.60,53.0,43.1,68,0,360,,,,,,
2024-04-03 06:45:00,1011.90,53.0,43.2,69,1,0,1012.78,52.5,42.6,68,,19
2024-04-03 06:55:00,1011.80,52.0,42.6,70,1,0,1012.78,52.5,42.7,68,,62
2024-04-03 07:15:00,1012.20,52.0,42.9,70,0,360,,,,,,
2024-04-03 07:25:00,1012.10,51.0,42.3,71,0,360,,,,,,
2024-04-03 07:45:00,1011.90,50.0,41.8,73,0,0,1012.77,50.5,42.2,72,,44
2024-04-03 07:55:00,1012.00,50.0,42.1,74,0,0,1012.77,50.5,42.2,72,,52
2024-04-03 08:15:00,1011.90,49.0,41.8,76,0,360,,,,,,
2024-04-03 08:25:00,1011.80,48.0,41.1,77,0,360,,,,,,
2024-04-03 08:45:00,1011.90,47.0,41.2,80,0,0,1012.80,47.8,40.7,76,,8
2024-04-03 08:55:00,1012.00,46.0,40.2,80,0,0,1012.80,47.8,40.7,76,,52
2024-04-03 09:15:00,1012.00,45.0,39.8,81,0,360,,,,,,
2024-04-03 09:25:00,1012.20,45.0,39.8,81,0,360,,,,,,
2024-04-03 09:45:00,1012.30,44.0,39.2,82,0,0,1012.99,44.9,41.6,88,,8
2024-04-03 09:55:00,1012.30,44.0,39.5,83,0,0,1012.99,44.9,40.0,82,,52
2024-04-03 10:15:00,1012.20,43.0,38.8,84,0,360,,,,,,
2024-04-03 10:25:00,1012.20,43.0,38.8,84,0,360,,,,,,
2024-04-03 10:45:00,1012.20,42.0,38.1,85,0,0,1012.91,43.8,40.9,89,,8
2024-04-03 10:55:00,1012.30,42.0,38.1,85,0,0,1012.91,43.8,39.0,83,,52
2024-04-03 11:15:00,1012.20,41.0,37.1,86,0,360,,,,,,
2024-04-03 11:25:00,1012.20,41.0,37.1,86,0,360,,,,,,
2024-04-03 11:45:00,1012.10,41.0,37.1,85,0,0,1012.88,42.5,40.5,92,,8
2024-04-03 11:55:00,1012.30,40.0,36.4,86,0,0,1012.88,42.5,38.5,85,,52
2024-04-03 12:15:00,1012.30,40.0,36.5,87,0,360,,,,,,
2024-04-03 12:25:00,1012.40,40.0,36.5,87,0,360,,,,,,
2024-04-03 12:45:00,1012.60,40.0,36.7,87,0,0,1013.69,45.1,41.7,87,,8
2024-04-03 12:55:00,1012.60,40.0,36.7,87,0,0,1013.69,45.1,39.8,81,,52
2024-04-03 13:15:00,1012.70,42.0,40.4,93,0,360,,,,,,
2024-04-03 13:25:00,1012.90,43.0,41.7,95,0,360,,,,,,
2024-04-03 13:45:00,1012.80,47.0,45.6,94,0,360,,,,,,
2024-04-03 13:55:00,1012.90,49.0,46.8,92,0,360,,,,,,
2024-04-03 14:15:00,1013.00,51.0,47.0,85,1,360,,,,,,
2024-04-03 14:25:00,1013.00,53.0,47.3,81,3,360,,,,,,
2024-04-03 14:45:00,1013.00,55.0,46.9,74,0,360,,,,,,
2024-04-03 14:55:00,1013.00,57.0,48.1,71,0,360,,,,,,
2024-04-03 15:15:00,1012.80,59.0,47.2,65,0,360,,,,,,
2024-04-03 15:25:00,1012.90,61.0,47.5,60,2,360,,,,,,
2024-04-03 15:45:00,1012.80,62.0,47.0,58,2,262,,,,,,
2024-04-03 15:55:00,1012.90,63.0,48.0,57,2,225,,,,,,
2024-04-03 16:15:00,1012.80,65.0,46.9,52,2,302,,,,,,
2024-04-03 16:25:00,1012.70,66.0,47.4,51,1,265,,,,,,
2024-04-03 16:45:00,1012.70,67.0,45.5,46,1,59,,,,,,
2024-04-03 16:55:00,1012.50,67.0,45.0,44,3,223,,,,,,
2024-04-03 17:15:00,1012.40,69.0,48.5,47,1,16,,,,,,
2024-04-03 17:25:00,1012.20,69.0,46.2,44,2,243,,,,,,
2024-04-03 17:45:00,1011.50,70.0,44.6,40,3,350,,,,,,
2024-04-03 17:55:00,1011.50,70.0,46.5,42,3,225,,,,,,
2024-04-03 18:15:00,1011.20,71.0,46.1,40,4,141,,,,,,
2024-04-03 18:25:00,1010.90,71.0,44.8,38,4,240,,,,,,
2024-04-03 18:45:00,1010.70,72.0,43.6,35,4,310,,,,,,
2024-04-03 18:55:00,1010.60,73.0,46.6,38,3,213,,,,,,
2024-04-03 19:15:00,1010.20,73.0,43.0,33,4,229,,,,,,
2024-04-03 19:25:00,1009.90,73.0,44.5,35,5,15,,,,,,
2024-04-03 19:45:00,1009.70,74.0,43.1,33,4,257,,,,,,
2024-04-03 19:55:00,1009.40,74.0,42.3,32,6,238,,,,,,
2024-04-03 20:15:00,1009.20,75.0,43.1,31,6,256,,,,,,
2024-04-03 20:25:00,1009.10,76.0,44.8,32,3,318,,,,,,
2024-04-03 20:45:00,1008.90,76.0,44.0,31,2,80,,,,,,
2024-04-03 20:55:00,1008.90,75.0,43.1,31,5,294,,,,,,
2024-04-03 21:15:00,1009.00,75.0,45.5,34,3,318,,,,,,
2024-04-03 21:25:00,1009.10,75.0,44.7,33,2,344,,,,,,
2024-04-03 21:45:00,1009.10,75.0,44.7,33,1,203,,,,,,
2024-04-03 21:55:00,1009.20,74.0,44.6,35,4,277,,,,,,
2024-04-03 22:15:00,1009.40,73.0,42.2,32,3,242,,,,,,
2024-04-03 22:25:00,1009.20,73.0,42.2,32,2,277,,,,,,
2024-04-03 22:45:00,1009.40,73.0,42.2,32,3,5,,,,,,
2024-04-03 22:55:00,1009.40,73.0,40.6,31,1,279,,,,,,
2024-04-03 23:15:00,1009.60,73.0,40.6,31,2,336,,,,,,
2024-04-03 23:25:00,1009.70,72.0,40.5,32,2,275,,,,,,
2024-04-03 23:45:00,1010.00,70.0,38.8,32,4,200,,,,,,
2024-04-03 23:55:00,1010.10,70.0,39.6,32,1,309,,,,,,
2024-04-04 00:15:00,1010.30,68.0,39.3,35,0,284,,,,,,
2024-04-04 00:25:00,1010.30,67.0,38.4,35,1,360,,,,,,
2024-04-04 00:45:00,1010.40,66.0,40.2,38,0,0,1011.31,63.5,41.7,44,245.1,40
2024-04-04 00:55:00,1010.50,65.0,39.9,39,0,0,1011.31,63.5,41.7,44,,220
2024-04-04 01:15:00,1010.60,63.0,40.7,43,0,360,,,,,,
2024-04-04 01:25:00,1010.80,62.0,42.6,49,0,360,,,,,,
2024-04-04 01:45:00,1011.00,59.0,42.4,54,0,0,1011.94,57.7,42.6,57,244.8,40
2024-04-04 01:55:00,1011.20,58.0,42.5,56,0,0,1011.94,57.7,42.6,57,,219
2024-04-04 02:15:00,1011.60,56.0,42.7,60,0,360,,,,,,
2024-04-04 02:25:00,1011.80,55.0,42.6,63,0,360,,,,,,
2024-04-04 02:45:00,1012.20,53.0,42.5,67,0,0,1013.00,52.5,43.0,69,244.8,40
2024-04-04 02:55:00,1012.30,52.0,42.3,69,0,0,1013.00,52.5,43.0,69,,219
2024-04-04 03:15:00,1012.70,51.0,42.3,71,0,360,,,,,,
2024-04-04 03:25:00,1012.80,50.0,41.7,72,0,360,,,,,,
2024-04-04 03:45:00,1012.90,49.0,41.8,76,0,0,1013.62,49.9,42.0,74,244.7,40
2024-04-04 03:55:00,1013.10,48.0,41.2,77,0,0,1013.62,49.9,42.0,74,,219
2024-04-04 04:15:00,1013.10,47.0,40.8,78,0,360,,,,,,
2024-04-04 04:25:00,1013.30,47.0,41.1,79,0,360,,,,,,
2024-04-04 04:45:00,1013.30,46.0,40.5,81,0,0,1013.98,47.5,41.0,78,245.1,40
2024-04-04 04:55:00,1013.30,45.0,39.8,81,0,0,1013.98,47.5,41.0,78,,219
2024-04-04 05:15:00,1013.30,45.0,39.8,81,0,360,,,,,,
2024-04-04 05:25:00,1013.30,44.0,39.2,82,0,360,,,,,,
2024-04-04 05:45:00,1013.50,43.0,38.2,82,0,0,1014.11,45.8,40.6,81,244.8,40
2024-04-04 05:55:00,1013.60,43.0,38.5,83,0,0,1014.11,45.8,40.6,82,,219
2024-04-04 06:15:00,1013.50,42.0,37.5,83,0,360,,,,,,
2024-04-04 06:25:00,1013.60,42.0,37.8,84,0,360,,,,,,
2024-04-04 06:45:00,1013.20,41.0,36.8,84,0,0,1013.99,44.0,39.7,84,245.0,40
2024-04-04 06:55:00,1013.10,41.0,36.8,84,0,0,1013.99,44.0,39.2,82,,219
2024-04-04 07:15:00,1013.10,41.0,37.1,86,0,360,,,,,,
2024-04-04 07:25:00,1013.00,41.0,37.1,86,0,360,,,,,,
2024-04-04 07:45:00,1013.00,40.0,36.1,85,0,0,1013.58,42.6,39.1,87,244.8,40
2024-04-04 07:55:00,1012.90,40.0,36.1,85,0,0,1013.58,42.6,38.7,85,,219
2024-04-04 08:15:00,1012.80,40.0,36.5,87,0,360,,,,,,
2024-04-04 08:25:00,1012.70,39.0,35.5,86,0,360,,,,,,
2024-04-04 08:45:00,1012.70,39.0,35.4,86,0,0,1013.32,41.2,38.3,89,,63
2024-04-04 08:55:00,1012.70,39.0,35.4,86,0,0,1013.32,41.2,36.6,83,,219
2024-04-04 09:15:00,1012.80,39.0,35.8,87,0,360,,,,,,
2024-04-04 09:25:00,1012.70,39.0,35.8,87,0,360,,,,,,
2024-04-04 09:45:00,1012.60,38.0,34.7,87,0,0,1013.17,40.3,37.4,89,244.7,40
2024-04-04 09:55:00,1012.70,38.0,34.7,87,0,0,1013.17,40.3,35.6,83,,219
2024-04-04 10:15:00,1012.70,38.0,34.8,88,0,360,,,,,,
2024-04-04 10:25:00,1012.80,38.0,34.8,88,0,360,,,,,,
2024-04-04 10:45:00,1012.80,38.0,34.7,87,0,0,1013.32,39.4,36.7,90,245.0,40
2024-04-04 10:55:00,1012.90,37.0,33.7,87,0,0,1013.32,39.4,34.9,83,,219
2024-04-04 11:15:00,1013.10,37.0,33.8,87,0,360,,,,,,
2024-04-04 11:25:00,1013.20,37.0,33.8,87,0,360,,,,,,
2024-04-04 11:45:00,1013.40,37.0,33.7,87,0,0,1013.79,39.3,36.4,89,,63
2024-04-04 11:55:00,1013.40,36.0,32.8,87,0,0,1013.79,39.2,35.8,87,,219
2024-04-04 12:15:00,1013.60,36.0,32.8,88,0,235,,,,,,
2024-04-04 12:25:00,1013.80,36.0,33.1,89,0,235,,,,,,
2024-04-04 12:45:00,1014.00,36.0,33.3,89,0,0,1014.65,41.3,38.3,88,244.8,40
2024-04-04 12:55:00,1014.10,37.0,34.3,89,0,0,1014.65,41.3,36.2,81,,219
2024-04-04 13:15:00,1014.40,38.0,36.4,94,0,360,,,,,,
2024-04-04 13:25:00,1014.60,38.0,36.4,94,0,360,,,,,,
2024-04-04 13:45:00,1014.70,41.0,39.7,95,0,360,,,,,,
2024-04-04 13:55:00,1014.70,42.0,40.7,94,0,360,,,,,,
2024-04-04 14:15:00,1014.90,46.0,44.9,95,0,360,,,,,,
2024-04-04 14:25:00,1014.90,48.0,46.4,94,0,360,,,,,,
2024-04-04 14:45:00,1015.00,53.0,45.6,76,0,360,,,,,,
2024-04-04 14:55:00,1015.10,57.0,46.5,67,1,360,,,,,,
2024-04-04 15:15:00,1015.30,61.0,47.0,59,0,360,,,,,,
2024-04-04 15:25:00,1015.20,62.0,43.1,49,2,360,,,,,,
2024-04-04 15:45:00,1015.40,65.0,43.7,46,0,267,,,,,,
2024-04-04 15:55:00,1015.40,66.0,42.2,41,2,243,,,,,,
2024-04-04 16:15:00,1015.50,68.0,42.1,38,2,274,,,,,,
2024-04-04 16:25:00,1015.40,69.0,46.8,44,0,276,,,,,,
2024-04-04 16:45:00,1015.50,71.0,44.1,37,2,295,,,,,,
2024-04-04 16:55:00,1015.50,71.0,42.7,35,0,331,,,,,,
2024-04-04 17:15:00,1015.30,73.0,44.5,35,0,242,,,,,,
2024-04-04 19:45:00,1013.40,78.0,46.5,32,2,266,,,,,,
2024-04-04 19:55:00,1013.30,78.0,45.7,31,2,166,,,,,,
2024-04-04 20:15:00,1013.00,79.0,44.0,29,0,34,,,,,,
2024-04-04 20:25:00,1012.90,80.0,47.5,32,1,263,,,,,,
2024-04-04 20:45:00,1012.50,80.0,47.5,32,1,290,,,,,,
2024-04-04 20:55:00,1012.40,80.0,48.3,33,0,229,,,,,,
2024-04-04 21:15:00,1012.30,80.0,47.5,32,1,253,,,,,,
2024-04-04 21:25:00,1012.30,80.0,44.9,28,1,259,,,,,,
2024-04-04 21:45:00,1012.20,80.0,49.1,34,0,228,,,,,,
2024-04-04 21:55:00,1012.20,80.0,44.9,28,2,259,,,,,,
2024-04-04 22:15:00,1012.00,79.0,45.8,30,2,231,,,,,,
2024-04-04 22:25:00,1012.10,80.0,46.6,30,1,206,,,,,,
2024-04-04 22:45:00,1012.10,80.0,44.9,28,3,208,,,,,,
2024-04-04 22:55:00,1012.10,80.0,45.8,30,1,224,,,,,,
2024-04-04 23:15:00,1012.10,80.0,48.3,33,0,231,,,,,,
2024-04-04 23:25:00,1012.20,80.0,45.8,30,1,317,,,,,,
2024-04-04 23:45:00,1012.20,80.0,46.6,30,1,255,,,,,,
2024-04-04 23:55:00,1012.20,79.0,50.5,36,0,238,,,,,,
2024-04-05 00:15:00,1012.20,76.0,51.9,43,0,273,,,,,,
2024-04-05 00:25:00,1012.30,75.0,51.0,43,0,360,,,,,,
2024-04-05 00:45:00,1012.50,71.0,50.9,49,0,0,1013.40,67.5,50.3,54,,63
2024-04-05 00:55:00,1012.60,69.0,50.7,52,0,0,1013.40,67.5,51.8,57,,219
2024-04-05 01:15:00,1012.80,66.0,51.2,58,0,360,,,,,,
2024-04-05 01:25:00,1012.90,64.0,50.3,60,0,360,,,,,,
2024-04-05 01:45:00,1013.10,62.0,50.2,65,0,0,1013.94,60.8,50.8,69,245.0,40
2024-04-05 01:55:00,1013.20,61.0,50.1,67,0,0,1013.94,60.8,50.8,69,,219
2024-04-05 02:15:00,1013.50,59.0,49.6,71,0,360,,,,,,
2024-04-05 02:25:00,1013.60,58.0,49.0,71,0,360,,,,,,
2024-04-05 02:45:00,1014.00,57.0,49.2,75,0,0,1014.83,57.8,50.2,75,245.0,40
2024-04-05 02:55:00,1014.20,56.0,48.6,76,0,0,1014.83,57.8,50.2,75,,219
2024-04-05 03:15:00,1014.50,56.0,48.9,76,0,360,,,,,,
2024-04-05 03:25:00,1014.50,55.0,48.3,78,0,360,,,,,,
2024-04-05 03:45:00,1014.70,54.0,48.0,80,0,0,1015.36,55.7,49.6,79,245.0,40
2024-04-05 03:55:00,1014.70,54.0,48.3,81,0,0,1015.36,55.7,49.6,79,,219
2024-04-05 04:15:00,1014.60,53.0,47.3,81,0,360,,,,,,
2024-04-05 04:25:00,1014.60,53.0,47.6,81,0,360,,,,,,
2024-04-05 04:45:00,1014.80,52.0,47.0,83,0,0,1015.51,53.8,49.1,84,245.0,40
2024-04-05 04:55:00,1014.80,52.0,47.0,83,0,0,1015.51,53.8,49.0,83,,219
2024-04-05 05:15:00,1014.80,51.0,46.3,84,0,360,,,,,,
2024-04-05 05:25:00,1014.80,51.0,46.3,84,0,360,,,,,,
2024-04-05 05:45:00,1014.80,50.0,45.7,84,0,0,1015.57,52.4,48.6,86,,63
2024-04-05 05:55:00,1014.90,50.0,45.7,84,0,0,1015.57,52.4,48.1,85,,219
2024-04-05 06:15:00,1014.90,50.0,46.0,86,0,360,,,,,,
2024-04-05 06:25:00,1014.80,50.0,46.0,86,0,360,,,,,,
2024-04-05 06:45:00,1014.80,49.0,45.0,85,0,0,1015.55,51.4,47.6,86,245.0,40
2024-04-05 06:55:00,1014.80,49.0,45.0,85,0,0,1015.55,51.4,47.0,84,,219
2024-04-05 07:15:00,1014.70,49.0,45.0,86,0,360,,,,,,
2024-04-05 07:25:00,1014.70,49.0,45.3,86,0,360,,,,,,
2024-04-05 07:45:00,1014.80,48.0,44.3,86,0,0,1015.52,50.8,47.0,86,245.0,40
2024-04-05 07:55:00,1014.90,48.0,44.3,86,0,0,1015.52,50.8,46.5,85,,219
2024-04-05 08:15:00,1015.00,48.0,44.3,87,0,360,,,,,,
2024-04-05 08:25:00,1015.20,48.0,44.3,87,0,360,,,,,,
2024-04-05 08:45:00,1015.10,47.0,43.6,87,0,0,1015.82,49.6,46.3,88,245.0,40
2024-04-05 08:55:00,1015.20,47.0,43.3,86,0,0,1015.82,49.6,45.7,86,,219
2024-04-05 09:15:00,1015.30,47.0,43.6,87,0,360,,,,,,
2024-04-05 09:25:00,1015.50,47.0,43.6,87,0,360,,,,,,
2024-04-05 09:45:00,1015.70,47.0,43.6,87,0,0,1016.33,48.9,46.0,89,245.0,40
2024-04-05 09:55:00,1015.80,47.0,43.9,88,0,0,1016.33,48.9,43.9,82,,219
2024-04-05 10:15:00,1016.00,47.0,43.9,89,0,360,,,,,,
2024-04-05 10:25:00,1016.00,46.0,42.9,88,0,360,,,,,,
2024-04-05 10:45:00,1016.20,46.0,42.9,88,0,0,1016.77,48.4,45.5,89,,63
2024-04-05 10:55:00,1016.20,46.0,42.9,88,0,0,1016.77,48.4,43.2,82,,219
2024-04-05 11:15:00,1016.20,46.0,43.2,89,0,360,,,,,,
2024-04-05 11:25:00,1016.30,46.0,43.2,89,0,360,,,,,,
2024-04-05 11:45:00,1016.50,45.0,42.2,89,0,0,1017.37,47.4,44.7,90,245.0,40
2024-04-05 11:55:00,1016.60,45.0,41.9,88,0,0,1017.37,47.4,42.5,83,,219
2024-04-05 12:15:00,1016.80,45.0,42.2,90,0,360,,,,,,
2024-04-05 12:25:00,1017.00,45.0,42.2,90,0,360,,,,,,
2024-04-05 12:45:00,1017.10,45.0,42.5,90,0,0,1017.96,48.5,45.4,89,245.0,40
2024-04-05 12:55:00,1017.20,46.0,43.8,91,0,0,1017.96,48.5,44.6,86,,219
2024-04-05 13:15:00,1017.10,46.0,44.4,93,0,360,,,,,,
2024-04-05 13:25:00,1017.20,47.0,45.6,94,0,360,,,,,,
2024-04-05 13:45:00,1017.30,49.0,47.6,94,0,360,,,,,,
2024-04-05 13:55:00,1017.50,51.0,49.9,96,0,360,,,,,,
2024-04-05 14:15:00,1017.60,53.0,51.6,94,0,360,,,,,,
2024-04-05 14:25:00,1017.70,56.0,49.9,80,0,360,,,,,,
2024-04-05 14:45:00,1018.00,60.0,48.2,65,0,360,,,,,,
2024-04-05 14:55:00,1018.10,62.0,48.0,59,0,360,,,,,,
2024-04-05 15:15:00,1018.20,65.0,46.4,50,0,360,,,,,,
2024-04-05 15:25:00,1018.40,66.0,45.7,47,0,182,,,,,,
2024-04-05 15:45:00,1018.30,68.0,48.7,50,0,340,,,,,,
2024-04-05 15:55:00,1018.30,69.0,49.6,49,0,142,,,,,,
2024-04-05 16:15:00,1018.20,71.0,46.1,40,1,296,,,,,,
2024-04-05 16:25:00,1018.20,72.0,47.6,42,0,264,,,,,,
2024-04-05 16:45:00,1018.00,74.0,50.1,43,0,198,,,,,,
2024-04-05 16:55:00,1017.90,75.0,50.3,41,0,167,,,,,,
2024-04-05 17:15:00,1017.60,77.0,50.1,38,1,139,,,,,,
2024-04-05 17:25:00,1017.60,78.0,48.9,35,1,130,,,,,,
2024-04-05 17:45:00,1017.30,79.0,50.5,36,2,207,,,,,,
2024-04-05 17:55:00,1017.10,79.0,48.2,33,4,286,,,,,,
2024-04-05 18:15:00,1016.80,80.0,52.1,38,2,153,,,,,,
2024-04-05 18:25:00,1016.60,80.0,52.8,38,1,123,,,,,,
2024-04-05 18:45:00,1016.30,81.0,51.5,35,2,209,,,,,,
2024-04-05 18:55:00,1016.30,81.0,53.0,37,2,256,,,,,,
2024-04-05 19:15:00,1016.10,81.0,53.0,37,1,184,,,,,,
2024-04-05 19:25:00,1015.90,82.0,54.6,38,0,145,,,,,,
2024-04-05 19:45:00,1015.60,83.0,54.0,36,2,145,,,,,,
2024-04-05 19:55:00,1015.60,84.0,54.9,36,0,89,,,,,,
2024-04-05 20:15:00,1015.20,83.0,52.5,34,1,173,,,,,,
2024-04-05 20:25:00,1015.20,83.0,52.5,34,1,250,,,,,,
2024-04-05 20:45:00,1015.00,84.0,53.4,34,1,126,,,,,,
2024-04-05 20:55:00,1015.00,84.0,53.4,34,0,263,,,,,,
2024-04-05 21:15:00,1014.70,84.0,52.6,33,2,188,,,,,,
2024-04-05 21:25:00,1014.70,84.0,53.4,34,1,136,,,,,,
2024-04-05 21:45:00,1014.50,85.0,55.8,37,0,202,,,,,,
2024-04-05 21:55:00,1014.40,85.0,55.0,35,0,133,,,,,,
2024-04-05 22:15:00,1014.20,85.0,55.8,37,0,315,,,,,,
2024-04-05 22:25:00,1014.30,85.0,55.0,35,0,98,,,,,,
2024-04-05 22:45:00,1014.40,85.0,54.2,35,0,286,,,,,,
2024-04-05 22:55:00,1014.30,85.0,53.5,33,0,285,,,,,,
2024-04-05 23:15:00,1014.20,86.0,55.9,35,0,229,,,,,,
2024-04-05 23:25:00,1014.30,85.0,56.5,37,0,142,,,,,,
2024-04-05 23:45:00,1014.30,84.0,59.7,43,0,142,,,,,,
2024-04-05 23:55:00,1014.30,83.0,59.4,45,0,142,,,,,,
2024-04-06 00:15:00,1014.30,80.0,58.5,47,0,142,,,,,,
2024-04-06 00:25:00,1014.20,78.0,57.8,49,0,142,,,,,,
2024-04-06 00:45:00,1014.30,74.0,57.5,56,0,0,1015.35,70.7,57.2,62,245.1,40
2024-04-06 00:55:00,1014.40,73.0,58.5,60,0,0,1015.35,70.7,57.2,62,,219
2024-04-06 01:15:00,1014.40,69.0,56.3,63,0,360,,,,,,
2024-04-06 01:25:00,1014.40,68.0,56.6,66,0,360,,,,,,
2024-04-06 01:45:00,1014.70,66.0,56.1,70,0,0,1015.67,65.1,56.0,72,244.8,40
2024-04-06 01:55:00,1014.90,65.0,55.9,72,0,0,1015.67,65.1,56.0,72,,219
2024-04-06 02:15:00,1015.00,63.0,55.0,75,0,360,,,,,,
2024-04-06 02:25:00,1015.10,63.0,55.3,75,0,360,,,,,,
2024-04-06 02:45:00,1015.10,62.0,55.1,78,0,0,1016.15,62.1,54.9,77,245.1,40
2024-04-06 02:55:00,1015.40,61.0,54.5,79,0,0,1016.15,62.1,54.9,77,,219
2024-04-06 03:15:00,1015.40,60.0,54.1,81,0,360,,,,,,
2024-04-06 03:25:00,1015.20,60.0,54.1,81,0,360,,,,,,
2024-04-06 03:45:00,1015.50,59.0,53.5,82,0,0,1016.43,63.0,53.5,71,245.1,40
2024-04-06 03:55:00,1015.60,59.0,53.9,83,0,0,1016.43,63.0,53.5,71,,219
2024-04-06 04:15:00,1015.70,58.0,52.9,82,0,360,,,,,,
2024-04-06 04:25:00,1015.90,58.0,52.9,82,0,360,,,,,,
2024-04-06 04:45:00,1016.00,57.0,51.9,83,0,0,1016.76,61.9,52.1,70,244.8,40
2024-04-06 04:55:00,1015.90,57.0,51.9,83,0,0,1016.76,61.9,52.1,70,,219
2024-04-06 05:15:00,1015.90,57.0,52.2,83,0,360,,,,,,
2024-04-06 05:25:00,1015.90,56.0,51.2,83,0,360,,,,,,
2024-04-06 05:45:00,1016.10,56.0,51.6,85,0,0,1016.93,59.4,51.6,75,245.1,40
2024-04-06 05:55:00,1016.10,55.0,50.6,84,0,0,1016.93,59.4,51.6,75,,219
2024-04-06 06:15:00,1016.20,55.0,50.6,84,0,360,,,,,,
2024-04-06 06:25:00,1016.00,54.0,49.6,84,0,360,,,,,,
2024-04-06 06:45:00,1016.20,54.0,49.6,85,0,0,1016.84,56.4,51.0,82,,63
2024-04-06 06:55:00,1016.10,53.0,48.6,85,0,0,1016.84,56.4,50.0,79,,219
2024-04-06 07:15:00,1015.90,52.0,47.9,85,0,360,,,,,,
2024-04-06 07:25:00,1015.80,52.0,47.9,85,0,360,,,,,,
2024-04-06 07:45:00,1015.70,52.0,47.9,85,0,0,1016.46,53.9,49.9,86,245.0,40
2024-04-06 07:55:00,1015.60,51.0,47.0,85,0,0,1016.46,54.0,48.0,80,,219
2024-04-06 08:15:00,1015.60,51.0,47.3,87,0,360,,,,,,
2024-04-06 08:25:00,1015.70,50.0,46.3,86,0,360,,,,,,
2024-04-06 08:45:00,1015.70,50.0,46.3,86,0,0,1016.41,52.5,48.2,85,,63
2024-04-06 08:55:00,1015.50,49.0,45.3,86,0,0,1016.41,52.5,47.4,82,,219
2024-04-06 09:15:00,1015.80,49.0,45.6,87,0,360,,,,,,
2024-04-06 09:25:00,1015.70,49.0,45.6,87,0,360,,,,,,
2024-04-06 09:45:00,1015.70,48.0,44.6,87,0,0,1016.16,51.6,49.3,91,245.2,40
2024-04-06 09:55:00,1015.50,48.0,44.6,87,0,0,1016.16,51.6,46.1,81,,219
2024-04-06 10:15:00,1015.30,48.0,44.6,88,0,360,,,,,,
2024-04-06 10:25:00,1015.40,47.0,43.9,89,0,360,,,,,,
2024-04-06 10:45:00,1015.40,47.0,43.9,88,0,0,1016.29,50.0,48.8,95,,8
2024-04-06 10:55:00,1015.40,47.0,43.9,88,0,0,1016.29,50.0,45.2,83,,52
2024-04-06 11:15:00,1015.10,47.0,43.9,89,0,360,,,,,,
2024-04-06 11:25:00,1015.20,47.0,43.9,89,0,360,,,,,,
2024-04-06 11:45:00,1015.40,46.0,43.2,89,0,0,1016.54,49.4,48.8,97,,44
2024-04-06 11:55:00,1015.70,46.0,43.2,89,0,0,1016.54,49.4,45.3,85,,52
2024-04-06 12:15:00,1015.90,47.0,44.8,92,0,360,,,,,,
2024-04-06 12:25:00,1016.10,47.0,45.4,93,0,360,,,,,,
2024-04-06 12:45:00,1016.60,48.0,46.6,94,0,0,1017.45,53.7,52.0,93,,8
2024-04-06 12:55:00,1016.60,49.0,47.6,94,0,0,1017.45,53.7,49.0,83,,52
2024-04-06 13:15:00,1016.40,51.0,49.9,96,0,360,,,,,,
2024-04-06 13:25:00,1016.50,52.0,50.9,95,0,360,,,,,,
2024-04-06 13:45:00,1016.80,56.0,54.9,95,0,360,,,,,,
2024-04-06 13:55:00,1016.90,57.0,56.2,97,0,360,,,,,,
2024-04-06 14:15:00,1016.90,60.0,59.1,96,0,360,,,,,,
2024-04-06 14:25:00,1016.70,61.0,60.1,96,0,360,,,,,,
2024-04-06 14:45:00,1016.90,62.0,61.1,97,0,360,,,,,,
2024-04-06 14:55:00,1016.80,63.0,62.1,96,0,360,,,,,,
2024-04-06 15:15:00,1016.40,63.0,61.8,96,0,360,,,,,,
2024-04-06 15:25:00,1016.50,64.0,62.2,93,0,149,,,,,,
2024-04-06 15:45:00,1016.50,65.0,62.6,91,1,13,,,,,,
2024-04-06 15:55:00,1016.30,66.0,63.3,90,1,84,,,,,,
2024-04-06 16:15:00,1015.90,68.0,64.6,88,0,336,,,,,,
2024-04-06 16:25:00,1015.70,70.0,65.9,86,2,152,,,,,,
2024-04-06 16:45:00,1015.00,73.0,65.3,76,0,51,,,,,,
2024-04-06 16:55:00,1015.00,74.0,64.8,72,1,207,,,,,,
2024-04-06 17:15:00,1014.60,76.0,65.1,69,2,168,,,,,,
2024-04-06 17:25:00,1014.30,76.0,62.5,63,2,269,,,,,,
2024-04-06 17:45:00,1013.80,77.0,63.9,64,2,107,,,,,,
2024-04-06 17:55:00,1013.70,78.0,61.5,56,3,128,,,,,,
2024-04-06 18:15:00,1013.50,78.0,61.0,55,2,68,,,,,,
2024-04-06 18:25:00,1013.30,79.0,61.9,55,3,165,,,,,,
2024-04-06 18:45:00,1013.30,80.0,61.8,54,1,147,,,,,,
2024-04-06 18:55:00,1013.20,80.0,60.2,50,4,163,,,,,,
2024-04-06 19:15:00,1012.90,81.0,59.4,47,2,148,,,,,,
2024-04-06 19:25:00,1012.60,82.0,62.1,51,1,168,,,,,,
2024-04-06 19:45:00,1012.30,82.0,59.8,46,1,99,,,,,,
2024-04-06 19:55:00,1012.10,82.0,59.1,46,4,170,,,,,,
2024-04-06 20:15:00,1011.80,82.0,57.9,44,2,33,,,,,,
2024-04-06 20:25:00,1011.60,83.0,60.7,46,1,325,,,,,,
2024-04-06 20:45:00,1011.40,83.0,56.2,40,2,189,,,,,,
2024-04-06 20:55:00,1011.20,83.0,56.2,40,1,122,,,,,,
2024-04-06 21:15:00,1011.20,83.0,54.7,37,2,323,,,,,,
2024-04-06 21:25:00,1011.20,82.0,53.1,37,2,169,,,,,,
2024-04-06 21:45:00,1011.00,81.0,53.7,38,0,146,,,,,,
2024-04-06 21:55:00,1011.10,81.0,53.0,37,2,164,,,,,,
2024-04-06 22:15:00,1011.30,81.0,54.4,39,2,137,,,,,,
2024-04-06 22:25:00,1011.30,80.0,52.8,38,1,184,,,,,,
2024-04-06 22:45:00,1011.30,81.0,54.4,39,2,101,,,,,,
2024-04-06 22:55:00,1011.20,80.0,55.5,43,0,116,,,,,,
2024-04-06 23:15:00,1011.00,79.0,55.2,43,0,322,,,,,,
2024-04-06 23:25:00,1011.00,78.0,54.3,44,1,188,,,,,,
2024-04-06 23:45:00,1011.00,76.0,53.7,46,1,149,,,,,,
2024-04-06 23:55:00,1010.80,76.0,55.4,48,0,244,,,,,,
2024-04-07 00:15:00,1011.10,75.0,55.1,49,1,160,,,,,,
2024-04-07 00:25:00,1011.10,74.0,54.2,49,0,300,,,,,,
2024-04-07 00:45:00,1011.00,74.0,55.9,53,0,0,1012.03,72.6,55.1,54,243.6,52
2024-04-07 00:55:00,1010.90,73.0,55.0,53,0,0,1012.03,72.6,55.1,54,,230
2024-04-07 01:15:00,1011.00,73.0,54.8,52,1,360,,,,,,
2024-04-07 01:25:00,1011.00,72.0,54.9,54,0,360,,,,,,
2024-04-07 01:45:00,1011.10,72.0,57.1,59,1,0,1012.19,70.5,56.8,61,242.5,52
2024-04-07 01:55:00,1011.30,71.0,57.1,61,0,0,1012.19,70.5,56.8,61,,230
2024-04-07 02:15:00,1011.50,70.0,57.7,64,1,360,,,,,,
2024-04-07 02:25:00,1011.60,70.0,58.5,67,0,360,,,,,,
2024-04-07 02:45:00,1011.70,70.0,60.3,71,0,0,1012.80,69.8,59.0,68,,19
2024-04-07 02:55:00,1011.50,69.0,59.8,72,0,0,1012.80,69.8,59.0,68,,63
2024-04-07 03:15:00,1011.70,69.0,60.4,74,0,360,,,,,,
2024-04-07 03:25:00,1011.70,68.0,59.8,74,0,360,,,,,,
2024-04-07 03:45:00,1011.50,68.0,60.3,76,0,0,1012.83,68.7,60.4,74,,8
2024-04-07 03:55:00,1011.70,68.0,60.6,77,0,0,1012.84,68.7,60.4,74,,52
2024-04-07 04:15:00,1011.80,68.0,60.9,77,0,360,,,,,,
2024-04-07 04:25:00,1011.90,68.0,61.2,78,0,360,,,,,,
2024-04-07 04:45:00,1011.90,68.0,61.7,80,0,0,1012.83,68.2,61.4,78,,8
2024-04-07 04:55:00,1011.80,68.0,61.7,80,0,0,1012.83,68.2,61.4,78,,63
2024-04-07 05:15:00,1011.70,68.0,61.9,80,0,360,,,,,,
2024-04-07 05:25:00,1011.70,68.0,61.9,80,0,360,,,,,,
2024-04-07 05:45:00,1011.60,68.0,62.4,82,0,0,1012.44,67.2,61.6,82,,19
2024-04-07 05:55:00,1011.40,67.0,61.7,83,0,0,1012.44,67.2,61.6,82,,63
2024-04-07 06:15:00,1011.20,67.0,61.7,83,0,360,,,,,,
2024-04-07 06:25:00,1011.00,67.0,62.0,84,0,360,,,,,,
2024-04-07 06:45:00,1010.70,67.0,62.0,84,0,0,1011.56,66.9,62.1,84,,229
2024-04-07 06:55:00,1010.50,67.0,62.0,84,0,0,1011.56,66.9,62.1,84,,230
2024-04-07 07:15:00,1010.40,67.0,62.3,84,0,360,,,,,,
2024-04-07 07:25:00,1010.30,67.0,62.3,84,0,360,,,,,,
2024-04-07 07:45:00,1010.10,66.0,61.7,86,0,0,1011.01,66.8,62.2,85,243.7,41
2024-04-07 07:55:00,1010.10,66.0,61.7,86,0,0,1011.01,66.8,61.8,84,,219
2024-04-07 08:15:00,1010.10,66.0,62.0,86,0,360,,,,,,
2024-04-07 08:25:00,1010.00,66.0,62.0,86,0,360,,,,,,
2024-04-07 08:45:00,1009.70,66.0,62.3,88,0,0,1010.92,66.8,62.5,86,243.4,51
2024-04-07 08:55:00,1009.80,66.0,62.0,87,0,0,1010.92,66.8,61.7,83,,219
2024-04-07 09:15:00,1010.20,66.0,62.3,88,0,360,,,,,,
2024-04-07 09:25:00,1010.30,66.0,62.3,88,0,360,,,,,,
2024-04-07 09:45:00,1010.50,66.0,62.3,88,0,0,1011.58,67.2,62.8,85,,74
2024-04-07 09:55:00,1010.90,66.0,62.6,88,0,0,1011.58,67.2,60.8,79,,219
2024-04-07 10:15:00,1010.90,66.0,62.3,88,0,360,,,,,,
2024-04-07 10:25:00,1010.90,66.0,62.3,88,0,360,,,,,,
2024-04-07 10:45:00,1010.90,66.0,62.3,88,0,0,1012.04,66.9,62.8,86,,8
2024-04-07 10:55:00,1011.10,66.0,62.3,88,0,0,1012.04,66.9,61.1,81,,52
2024-04-07 11:15:00,1011.00,66.0,62.3,88,0,360,,,,,,
2024-04-07 11:25:00,1011.10,66.0,62.3,88,0,360,,,,,,
2024-04-07 11:45:00,1011.40,66.0,62.3,88,0,0,1012.65,66.6,62.9,87,,19
2024-04-07 11:55:00,1011.50,66.0,62.6,88,0,0,1012.65,66.6,60.9,81,,52
2024-04-07 12:15:00,1011.50,66.0,62.7,88,0,360,,,,,,
2024-04-07 12:25:00,1011.70,66.0,62.7,88,0,360,,,,,,
2024-04-07 12:45:00,1011.80,66.0,63.3,90,0,0,1013.15,67.2,63.4,87,,8
2024-04-07 12:55:00,1011.90,67.0,64.3,90,0,0,1013.15,67.2,61.4,81,,52
2024-04-07 13:15:00,1012.20,67.0,64.3,90,0,211,,,,,,
2024-04-07 13:25:00,1012.20,68.0,65.0,89,0,109,,,,,,
2024-04-07 13:45:00,1012.10,68.0,65.0,89,0,158,,,,,,
2024-04-07 13:55:00,1012.40,69.0,65.6,89,0,175,,,,,,
2024-04-07 14:15:00,1012.60,69.0,65.3,87,0,113,,,,,,
2024-04-07 14:25:00,1012.60,70.0,66.3,87,0,360,,,,,,
2024-04-07 14:45:00,1012.80,71.0,66.9,87,0,102,,,,,,
2024-04-07 14:55:00,1012.70,71.0,66.9,87,0,96,,,,,,
2024-04-07 15:15:00,1012.70,72.0,66.9,83,2,148,,,,,,
2024-04-07 15:25:00,1013.00,72.0,66.9,83,2,233,,,,,,
2024-04-07 15:45:00,1012.90,73.0,67.5,82,2,138,,,,,,
2024-04-07 15:55:00,1012.80,73.0,67.5,82,0,134,,,,,,
2024-04-07 16:15:00,1012.60,75.0,68.8,80,1,215,,,,,,
2024-04-07 16:25:00,1012.60,76.0,69.0,78,1,189,,,,,,
2024-04-07 16:45:00,1012.50,76.0,68.2,76,2,275,,,,,,
2024-04-07 16:55:00,1012.50,77.0,68.8,76,1,190,,,,,,
2024-04-07 17:15:00,1012.50,79.0,70.0,73,1,166,,,,,,
2024-04-07 17:25:00,1012.50,79.0,69.2,71,2,154,,,,,,
2024-04-07 17:45:00,1012.30,79.0,68.8,70,4,209,,,,,,
2024-04-07 17:55:00,1012.10,80.0,70.1,71,2,259,,,,,,
2024-04-07 18:15:00,1011.90,80.0,68.5,68,1,86,,,,,,
2024-04-07 18:25:00,1011.60,81.0,69.4,68,0,133,,,,,,
2024-04-07 18:45:00,1011.40,81.0,68.1,64,2,182,,,,,,
2024-04-07 18:55:00,1011.40,81.0,67.7,64,1,268,,,,,,
2024-04-07 19:15:00,1011.30,81.0,68.1,64,0,246,,,,,,
2024-04-07 19:25:00,1011.10,81.0,68.5,65,0,252,,,,,,
2024-04-07 19:45:00,1010.80,82.0,70.4,67,0,80,,,,,,
2024-04-07 19:55:00,1010.70,83.0,69.1,63,0,86,,,,,,
2024-04-07 20:15:00,1010.40,85.0,71.0,62,0,144,,,,,,
2024-04-07 20:25:00,1010.20,86.0,71.0,60,0,57,,,,,,
2024-04-07 20:45:00,1009.90,85.0,69.5,60,1,246,,,,,,
2024-04-07 20:55:00,1010.00,85.0,70.5,61,0,242,,,,,,
2024-04-07 21:15:00,1009.90,85.0,69.5,60,0,120,,,,,,
2024-04-07 21:25:00,1009.70,84.0,69.1,60,0,88,,,,,,
2024-04-07 21:45:00,1009.60,83.0,69.5,64,0,116,,,,,,
2024-04-07 21:55:00,1009.50,83.0,69.1,63,0,141,,,,,,
2024-04-07 22:15:00,1009.50,84.0,70.0,62,0,227,,,,,,
2024-04-07 22:25:00,1009.50,84.0,68.6,59,0,300,,,,,,
2024-04-07 22:45:00,1009.60,83.0,69.5,64,0,216,,,,,,
2024-04-07 22:55:00,1009.50,82.0,69.5,65,0,148,,,,,,
2024-04-07 23:15:00,1009.60,81.0,69.8,69,0,148,,,,,,
2024-04-07 23:25:00,1009.70,80.0,69.3,69,0,148,,,,,,
2024-04-07 23:45:00,1009.80,79.0,68.8,70,0,351,,,,,,
2024-04-07 23:55:00,1009.70,79.0,69.2,71,0,344,,,,,,
2024-04-08 00:15:00,1009.60,78.0,69.8,75,0,108,,,,,,
2024-04-08 00:25:00,1009.80,77.0,69.6,78,0,107,,,,,,
2024-04-08 00:45:00,1010.20,75.0,68.9,81,1,168,1011.27,73.2,64.7,74,166.5,117
2024-04-08 00:55:00,1010.40,75.0,68.5,80,1,163,1011.27,73.2,64.7,74,,230
2024-04-08 01:15:00,1010.30,74.0,67.8,81,0,106,,,,,,
2024-04-08 01:25:00,1010.50,74.0,67.8,81,0,160,,,,,,
2024-04-08 01:45:00,1010.90,74.0,68.9,84,0,0,1012.02,70.7,63.6,78,,44
2024-04-08 01:55:00,1010.90,73.0,68.3,85,0,0,1012.02,70.7,63.6,78,,52
2024-04-08 02:15:00,1010.90,72.0,67.6,85,0,182,,,,,,
2024-04-08 02:25:00,1010.90,72.0,67.6,85,0,146,,,,,,
2024-04-08 02:45:00,1011.30,71.0,66.9,87,0,0,1012.52,70.2,62.8,77,,8
2024-04-08 02:55:00,1011.60,71.0,66.9,87,0,0,1012.52,70.2,62.8,77,,52
2024-04-08 03:15:00,1011.60,71.0,66.9,87,0,186,,,,,,
2024-04-08 03:25:00,1011.70,71.0,66.9,87,0,186,,,,,,
2024-04-08 03:45:00,1011.60,70.0,66.3,88,0,0,1012.93,70.2,62.8,77,,44
2024-04-08 03:55:00,1011.90,70.0,66.3,88,0,0,1012.93,70.2,62.8,77,,52
2024-04-08 04:15:00,1011.80,70.0,66.3,87,0,161,,,,,,
2024-04-08 04:25:00,1011.90,70.0,66.3,87,0,302,,,,,,
2024-04-08 04:45:00,1012.10,70.0,66.6,89,0,0,1012.86,70.1,64.8,83,244.1,41
2024-04-08 04:55:00,1011.90,70.0,66.6,89,0,0,1012.86,70.1,64.1,81,,219
2024-04-08 05:15:00,1012.00,70.0,66.3,87,0,22,,,,,,
2024-04-08 05:25:00,1012.00,70.0,66.6,88,0,22,,,,,,
2024-04-08 05:45:00,1012.20,70.0,66.6,89,0,36,1013.28,70.7,65.9,84,,19
2024-04-08 05:55:00,1012.10,70.0,66.3,88,0,0,1013.28,70.7,65.0,82,,52
2024-04-08 06:15:00,1012.10,70.0,66.3,87,0,187,,,,,,
2024-04-08 06:25:00,1012.00,70.0,66.3,87,0,182,,,,,,
2024-04-08 06:45:00,1012.20,70.0,66.3,88,0,0,1013.12,70.5,66.3,86,244.1,41
2024-04-08 06:55:00,1012.20,70.0,66.3,88,0,0,1013.12,70.5,64.1,80,,219
2024-04-08 07:15:00,1012.20,70.0,66.3,87,0,214,,,,,,
2024-04-08 07:25:00,1012.30,70.0,66.6,88,0,214,,,,,,
2024-04-08 07:45:00,1012.30,70.0,66.6,89,0,0,1013.18,69.9,65.9,87,,8
2024-04-08 07:55:00,1012.30,70.0,66.6,89,0,0,1013.18,69.9,63.6,80,,52
2024-04-08 08:15:00,1012.10,69.0,65.6,89,0,114,,,,,,
2024-04-08 08:25:00,1011.70,69.0,65.6,89,0,113,,,,,,
2024-04-08 08:45:00,1011.70,69.0,65.6,88,0,0,1012.81,68.9,65.7,89,,8
2024-04-08 08:55:00,1011.70,69.0,65.9,89,0,0,1012.81,68.9,63.1,81,,52
2024-04-08 09:15:00,1011.50,68.0,65.0,89,0,46,,,,,,
2024-04-08 09:25:00,1011.30,68.0,65.0,89,0,46,,,,,,
2024-04-08 09:45:00,1011.60,67.0,64.0,89,0,0,1012.60,67.8,64.2,88,,44
2024-04-08 09:55:00,1011.70,67.0,64.3,90,0,0,1012.60,67.8,61.6,80,,52
2024-04-08 10:15:00,1011.40,67.0,64.3,90,0,46,,,,,,
2024-04-08 10:25:00,1011.40,67.0,64.6,91,0,46,,,,,,
2024-04-08 10:45:00,1011.30,67.0,64.9,92,0,0,1012.50,67.2,63.7,88,245.2,40
2024-04-08 10:55:00,1011.30,66.0,63.9,92,0,0,1012.50,67.2,61.2,80,,219
2024-04-08 11:15:00,1011.50,67.0,65.5,95,0,46,,,,,,
2024-04-08 11:25:00,1011.50,67.0,65.5,95,0,46,,,,,,
2024-04-08 11:45:00,1011.60,66.0,64.5,94,0,0,1012.70,66.9,64.3,91,245.2,40
2024-04-08 11:55:00,1011.60,66.0,64.5,94,0,0,1012.70,66.9,61.7,83,,219
2024-04-08 12:15:00,1011.90,66.0,64.5,94,0,46,,,,,,
2024-04-08 12:25:00,1012.10,66.0,64.5,94,0,47,,,,,,
2024-04-08 12:45:00,1012.20,66.0,64.5,94,0,0,1013.55,68.0,65.3,91,,44
2024-04-08 12:55:00,1012.40,66.0,64.8,95,0,0,1013.55,68.0,62.6,83,,52
2024-04-08 13:15:00,1012.30,67.0,65.8,96,0,49,,,,,,
2024-04-08 13:25:00,1012.50,68.0,66.8,95,0,46,,,,,,
2024-04-08 13:45:00,1012.50,69.0,68.1,96,0,46,,,,,,
2024-04-08 13:55:00,1012.50,70.0,69.1,97,0,42,,,,,,
2024-04-08 14:15:00,1012.70,71.0,70.1,96,0,30,,,,,,
2024-04-08 14:25:00,1012.90,72.0,70.8,95,0,78,,,,,,
2024-04-08 14:45:00,1012.80,73.0,70.8,92,0,198,,,,,,
2024-04-08 14:55:00,1012.70,74.0,71.8,92,0,107,,,,,,
2024-04-08 15:15:00,1012.70,76.0,72.5,88,0,204,,,,,,
2024-04-08 15:25:00,1012.70,77.0,73.5,89,0,167,,,,,,
2024-04-08 15:45:00,1013.00,76.0,72.2,88,0,138,,,,,,
2024-04-08 15:55:00,1013.10,77.0,73.2,87,0,150,,,,,,
2024-04-08 16:15:00,1013.10,77.0,73.2,87,0,157,,,,,,
2024-04-08 16:25:00,1013.00,77.0,72.8,86,0,28,,,,,,
2024-04-08 16:45:00,1012.90,79.0,73.7,84,0,269,,,,,,
2024-04-08 16:55:00,1013.00,79.0,72.7,80,0,321,,,,,,
2024-04-08 17:15:00,1013.00,79.0,72.7,80,0,300,,,,,,
2024-04-08 17:25:00,1013.00,79.0,73.4,82,0,165,,,,,,
2024-04-08 17:45:00,1012.50,81.0,74.2,79,1,269,,,,,,
2024-04-08 17:55:00,1012.50,81.0,73.1,77,0,142,,,,,,
2024-04-08 18:15:00,1012.20,81.0,73.1,77,0,155,,,,,,
2024-04-08 18:25:00,1011.80,80.0,72.1,76,0,159,,,,,,
2024-04-08 18:45:00,1011.20,79.0,71.9,78,0,135,,,,,,
2024-04-08 18:55:00,1011.10,78.0,71.7,80,0,135,,,,,,
2024-04-08 19:15:00,1010.70,76.0,70.1,81,0,233,,,,,,
2024-04-08 19:25:00,1010.60,76.0,70.1,81,0,238,,,,,,
2024-04-08 19:45:00,1010.40,75.0,69.8,83,0,76,,,,,,
2024-04-08 19:55:00,1010.30,75.0,70.2,84,0,253,,,,,,
2024-04-08 20:15:00,1011.40,75.0,70.5,86,2,188,,,,,,
2024-04-08 20:25:00,1010.80,71.0,66.2,84,0,360,,,,,,
2024-04-08 20:45:00,1011.10,69.0,66.3,91,0,360,,,,,,
2024-04-08 20:55:00,1011.30,69.0,66.9,93,0,360,,,,,,
2024-04-08 21:15:00,1012.20,69.0,66.9,93,0,346,,,,,,
2024-04-08 21:25:00,1012.90,69.0,67.2,94,0,136,,,,,,
2024-04-08 21:45:00,1011.90,69.0,67.2,94,0,142,,,,,,
2024-04-08 21:55:00,1011.70,68.0,66.5,94,0,360,,,,,,
2024-04-08 22:15:00,1012.40,68.0,66.5,94,0,360,,,,,,
2024-04-08 22:25:00,1012.10,67.0,65.5,95,0,360,,,,,,
2024-04-08 22:45:00,1011.10,67.0,65.5,95,0,360,,,,,,
2024-04-08 22:55:00,1010.80,67.0,65.5,95,0,360,,,,,,
2024-04-08 23:15:00,1010.50,67.0,65.5,95,0,360,,,,,,
2024-04-08 23:25:00,1010.50,67.0,65.5,95,0,360,,,,,,
2024-04-08 23:45:00,1010.00,67.0,65.5,95,0,360,,,,,,
2024-04-08 23:55:00,1009.60,66.0,64.5,94,0,360,,,,,,
2024-04-09 00:15:00,1010.00,66.0,64.5,94,1,360,,,,,,
2024-04-09 00:25:00,1010.00,66.0,64.5,94,0,360,,,,,,
2024-04-09 00:45:00,1010.30,66.0,64.5,94,0,0,1011.12,66.5,63.2,89,246.0,51
2024-04-09 00:55:00,1010.20,66.0,64.8,95,0,0,1011.12,66.5,61.2,83,,230
2024-04-09 01:15:00,1009.50,66.0,64.8,95,0,360,,,,,,
2024-04-09 01:25:00,1009.80,66.0,64.5,94,0,360,,,,,,
2024-04-09 01:45:00,1010.00,66.0,64.8,95,0,0,1011.32,66.0,63.6,91,,55
2024-04-09 01:55:00,1010.00,66.0,64.8,95,0,0,1011.32,66.0,61.2,84,,63
2024-04-09 02:15:00,1010.00,66.0,64.8,95,1,360,,,,,,
2024-04-09 02:25:00,1010.00,66.0,64.8,95,0,360,,,,,,
2024-04-09 02:45:00,1010.10,66.0,64.8,95,0,0,1011.77,66.0,63.9,92,,19
2024-04-09 02:55:00,1010.10,66.0,64.8,95,1,0,1011.77,66.0,61.5,85,,63
2024-04-09 03:15:00,1010.60,66.0,64.8,95,0,360,,,,,,
2024-04-09 03:25:00,1010.70,66.0,64.8,95,0,360,,,,,,
2024-04-09 03:45:00,1010.60,66.0,64.8,95,0,0,1011.86,66.5,63.9,91,,19
2024-04-09 03:55:00,1010.40,66.0,64.8,95,1,0,1011.86,66.5,61.6,84,,63
2024-04-09 04:15:00,1010.10,66.0,64.8,95,1,360,,,,,,
2024-04-09 04:25:00,1010.00,66.0,64.8,95,1,360,,,,,,
2024-04-09 04:45:00,1010.20,67.0,65.8,95,0,0,1011.50,67.5,64.2,89,246.6,52
2024-04-09 04:55:00,1010.30,67.0,65.8,95,1,0,1011.50,67.5,62.1,82,,230
2024-04-09 05:15:00,1010.10,67.0,65.8,96,0,360,,,,,,
2024-04-09 05:25:00,1010.20,67.0,65.8,96,1,360,,,,,,
2024-04-09 05:45:00,1010.00,67.0,65.8,95,0,0,1011.39,67.8,64.7,89,247.2,52
2024-04-09 05:55:00,1009.90,67.0,65.8,95,0,0,1011.39,67.8,62.5,83,,230
2024-04-09 06:15:00,1009.70,67.0,65.8,96,0,360,,,,,,
2024-04-09 06:25:00,1009.60,67.0,65.8,96,1,360,,,,,,
2024-04-09 06:45:00,1009.60,67.0,65.8,95,1,0,1011.08,68.0,64.9,89,246.3,52
2024-04-09 06:55:00,1009.60,67.0,65.8,95,0,0,1011.08,68.0,62.8,83,,219
2024-04-09 07:15:00,1009.40,68.0,66.8,95,0,360,,,,,,
2024-04-09 07:25:00,1009.30,68.0,66.8,95,0,360,,,,,,
2024-04-09 07:45:00,1008.80,68.0,66.8,95,0,0,1010.22,68.1,65.2,90,246.1,41
2024-04-09 07:55:00,1008.70,68.0,66.8,95,0,0,1010.22,68.1,63.2,84,,219
2024-04-09 08:15:00,1008.60,68.0,66.8,95,0,360,,,,,,
2024-04-09 08:25:00,1008.60,68.0,66.8,95,0,360,,,,,,
2024-04-09 08:45:00,1008.60,68.0,66.8,95,0,0,1009.73,68.1,65.6,91,,19
2024-04-09 08:55:00,1008.20,68.0,66.8,95,0,0,1009.73,68.1,63.6,85,,63
2024-04-09 09:15:00,1008.50,68.0,66.8,95,0,360,,,,,,
2024-04-09 09:25:00,1007.60,68.0,66.8,95,0,360,,,,,,
2024-04-09 09:45:00,1007.60,68.0,66.8,95,0,0,1008.85,68.6,65.7,90,,19
2024-04-09 09:55:00,1007.80,68.0,66.8,95,0,0,1008.85,68.6,63.6,84,,63
2024-04-09 10:15:00,1007.40,68.0,66.8,95,0,360,,,,,,
2024-04-09 10:25:00,1007.60,68.0,66.8,95,0,360,,,,,,
2024-04-09 10:45:00,1007.10,68.0,66.8,95,0,0,1008.45,68.6,65.7,90,,19
2024-04-09 10:55:00,1007.40,68.0,66.8,95,0,0,1008.45,68.6,63.7,84,,63
2024-04-09 11:15:00,1007.20,68.0,66.8,95,0,360,,,,,,
2024-04-09 11:25:00,1007.10,68.0,66.8,95,0,360,,,,,,
2024-04-09 11:45:00,1006.90,68.0,66.8,95,0,0,1008.45,68.8,65.5,89,,34
2024-04-09 11:55:00,1007.40,68.0,66.8,95,0,0,1008.45,68.8,63.6,83,,63
2024-04-09 12:15:00,1007.00,68.0,66.8,95,0,360,,,,,,
2024-04-09 12:25:00,1006.60,68.0,66.8,95,0,360,,,,,,
2024-04-09 12:45:00,1007.20,68.0,66.8,95,0,0,1009.08,67.3,64.3,90,,19
2024-04-09 12:55:00,1007.90,68.0,66.8,95,0,0,1009.29,67.3,62.3,84,,52
2024-04-09 13:15:00,1008.60,68.0,66.8,95,0,360,,,,,,
2024-04-09 13:25:00,1009.00,68.0,66.8,95,0,360,,,,,,
2024-04-09 13:45:00,1008.40,68.0,66.8,95,0,360,,,,,,
2024-04-09 13:55:00,1008.40,68.0,66.8,95,0,360,,,,,,
2024-04-09 14:15:00,1009.70,67.0,65.8,96,0,360,,,,,,
2024-04-09 14:25:00,1009.70,66.0,64.8,95,0,360,,,,,,
2024-04-09 14:45:00,1009.10,66.0,64.8,95,0,360,,,,,,
2024-04-09 14:55:00,1009.70,66.0,64.5,94,0,360,,,,,,
2024-04-09 15:15:00,1009.70,66.0,64.8,95,0,360,,,,,,
2024-04-09 15:25:00,1009.20,66.0,64.8,95,0,53,,,,,,
2024-04-09 15:45:00,1009.00,67.0,65.5,95,1,72,,,,,,
2024-04-09 15:55:00,1008.80,68.0,66.5,94,1,94,,,,,,
2024-04-09 16:15:00,1008.80,68.0,66.2,93,0,302,,,,,,
2024-04-09 16:25:00,1008.30,68.0,66.2,93,0,360,,,,,,
2024-04-09 16:45:00,1008.80,68.0,66.2,93,1,360,,,,,,
2024-04-09 16:55:00,1008.60,69.0,67.2,94,0,84,,,,,,
2024-04-09 17:15:00,1008.50,69.0,67.2,94,0,360,,,,,,
2024-04-09 17:25:00,1008.70,69.0,67.2,94,0,360,,,,,,
2024-04-09 17:45:00,1008.30,69.0,67.2,94,0,360,,,,,,
2024-04-09 17:55:00,1007.90,69.0,66.9,93,0,360,,,,,,
2024-04-09 18:15:00,1007.90,70.0,67.9,93,0,360,,,,,,
2024-04-09 18:25:00,1007.60,70.0,67.9,93,0,360,,,,,,
2024-04-09 18:45:00,1007.10,70.0,67.9,93,0,88,,,,,,
2024-04-09 18:55:00,1007.00,70.0,67.9,93,0,360,,,,,,
2024-04-09 19:25:00,1006.10,70.0,67.9,93,0,95,,,,,,
2024-04-09 19:45:00,1005.90,70.0,67.9,93,0,360,,,,,,
2024-04-09 19:55:00,1005.70,70.0,67.9,93,0,74,,,,,,
2024-04-09 20:15:00,1003.40,70.0,67.9,93,0,360,,,,,,
2024-04-09 20:25:00,1003.30,70.0,68.2,94,1,360,,,,,,
2024-04-09 20:45:00,1005.40,70.0,68.5,95,0,360,,,,,,
2024-04-09 21:15:00,1006.90,65.0,63.2,94,2,360,,,,,,
2024-04-09 21:25:00,1006.40,65.0,63.2,94,2,360,,,,,,
2024-04-09 21:45:00,1005.90,64.0,62.5,95,0,360,,,,,,
2024-04-09 21:55:00,1005.60,64.0,62.5,95,1,360,,,,,,
2024-04-09 22:15:00,1005.00,65.0,63.8,96,0,360,,,,,,
2024-04-09 22:25:00,1006.00,65.0,63.8,96,0,360,,,,,,
2024-04-09 22:45:00,1006.30,65.0,63.8,96,0,360,,,,,,
2024-04-09 22:55:00,1006.50,64.0,62.8,95,0,360,,,,,,
2024-04-09 23:15:00,1006.10,64.0,62.8,95,0,360,,,,,,
2024-04-09 23:25:00,1005.90,64.0,62.8,95,0,360,,,,,,
2024-04-09 23:45:00,1005.80,64.0,62.8,95,0,360,,,,,,
2024-04-09 23:55:00,1005.50,64.0,62.8,95,1,360,,,,,,
2024-04-10 00:15:00,1005.30,63.0,61.5,94,0,360,,,,,,
2024-04-10 00:25:00,1005.10,62.0,60.8,95,0,360,,,,,,
2024-04-10 00:45:00,1005.00,62.0,60.8,95,0,0,1006.44,63.0,60.4,91,,8
2024-04-10 00:55:00,1005.10,62.0,60.8,95,0,0,1006.66,63.0,58.1,84,,63
2024-04-10 01:15:00,1004.80,62.0,60.8,95,1,360,,,,,,
2024-04-10 01:25:00,1004.60,62.0,60.8,95,0,360,,,,,,
2024-04-10 01:45:00,1005.10,62.0,60.8,95,0,0,1006.36,62.2,60.1,92,,19
2024-04-10 01:55:00,1005.60,62.0,60.8,95,0,0,1006.36,62.2,58.0,86,,63
2024-04-10 02:15:00,1005.40,62.0,60.8,95,0,360,,,,,,
2024-04-10 02:25:00,1005.40,62.0,60.8,95,0,360,,,,,,
2024-04-10 02:45:00,1005.80,62.0,60.8,95,0,0,1006.61,62.2,59.9,92,247.4,51
2024-04-10 02:55:00,1005.20,62.0,60.8,95,0,0,1006.61,62.2,58.0,86,,230
2024-04-10 03:15:00,1005.30,62.0,60.8,95,0,360,,,,,,
2024-04-10 03:25:00,1004.80,62.0,60.8,95,0,360,,,,,,
2024-04-10 03:45:00,1004.50,61.0,59.8,95,0,0,1005.93,61.9,60.1,93,,23
2024-04-10 03:55:00,1004.70,61.0,59.8,95,0,0,1005.93,61.9,57.8,86,,52
2024-04-10 04:15:00,1005.40,61.0,59.9,96,0,360,,,,,,
2024-04-10 04:25:00,1004.80,61.0,59.9,96,0,360,,,,,,
2024-04-10 04:45:00,1005.70,61.0,59.8,95,0,0,1006.72,61.9,59.6,92,246.6,40
2024-04-10 04:55:00,1005.60,62.0,60.8,95,0,0,1006.72,61.9,57.4,85,,230
2024-04-10 14:15:00,1000.20,62.0,61.1,97,0,360,,,,,,
2024-04-10 14:25:00,1000.20,62.0,61.1,97,1,360,,,,,,
2024-04-10 14:45:00,1001.10,63.0,62.1,96,0,360,,,,,,
2024-04-10 14:55:00,1001.20,63.0,62.1,96,0,360,,,,,,
2024-04-10 15:15:00,1001.40,63.0,62.1,96,0,360,,,,,,
2024-04-10 15:25:00,1001.80,64.0,63.1,97,0,360,,,,,,
2024-04-10 15:45:00,1002.80,64.0,63.1,97,0,105,,,,,,
2024-04-10 15:55:00,1002.80,64.0,63.1,97,0,105,,,,,,
2024-04-10 16:15:00,1003.20,65.0,64.1,96,0,55,,,,,,
2024-04-10 16:25:00,1003.10,66.0,65.1,96,0,271,,,,,,
2024-04-10 16:45:00,1003.30,66.0,64.5,94,0,51,,,,,,
2024-04-10 16:55:00,1003.30,67.0,64.9,92,0,297,,,,,,
2024-04-10 17:15:00,1002.90,68.0,64.3,88,0,210,,,,,,
2024-04-10 17:25:00,1002.70,69.0,65.6,89,0,248,,,,,,
2024-04-10 17:45:00,1002.20,70.0,66.6,88,0,339,,,,,,
2024-04-10 17:55:00,1002.30,70.0,63.2,79,0,338,,,,,,
2024-04-10 18:15:00,1001.70,72.0,62.1,71,1,286,,,,,,
2024-04-10 18:25:00,1001.60,73.0,64.6,74,0,235,,,,,,
2024-04-10 18:45:00,1002.00,73.0,63.8,72,1,134,,,,,,
2024-04-10 18:55:00,1001.90,73.0,64.2,74,0,122,,,,,,
2024-04-10 19:15:00,1001.90,72.0,64.4,76,0,158,,,,,,
2024-04-10 19:25:00,1001.60,72.0,65.1,79,0,157,,,,,,
2024-04-10 19:45:00,1001.50,71.0,65.2,82,0,51,,,,,,
2024-04-10 19:55:00,1001.40,71.0,65.6,83,0,51,,,,,,
2024-04-10 20:15:00,1000.90,72.0,64.8,77,0,188,,,,,,
2024-04-10 20:25:00,1000.90,72.0,64.0,76,0,133,,,,,,
2024-04-10 20:45:00,1000.50,72.0,64.8,77,0,114,,,,,,
2024-04-10 20:55:00,1000.40,71.0,64.9,80,0,114,,,,,,
2024-04-10 21:15:00,1001.60,66.0,61.7,86,3,360,,,,,,
2024-04-10 21:25:00,1001.80,63.0,59.1,86,6,360,,,,,,
2024-04-10 21:45:00,1001.90,61.0,57.4,88,5,360,,,,,,
2024-04-10 21:55:00,1002.30,60.0,56.7,88,2,360,,,,,,
2024-04-10 22:15:00,1002.10,61.0,58.0,89,3,360,,,,,,
2024-04-10 22:25:00,1002.00,60.0,56.4,87,2,360,,,,,,
2024-04-10 22:45:00,1001.80,61.0,57.1,87,2,360,,,,,,
2024-04-10 22:55:00,1001.70,62.0,57.8,85,2,360,,,,,,
2024-04-10 23:15:00,1001.30,62.0,56.8,82,0,360,,,,,,
2024-04-10 23:25:00,1001.50,63.0,57.4,81,1,360,,,,,,
2024-04-10 23:45:00,1001.80,64.0,58.4,82,1,339,,,,,,
2024-04-10 23:55:00,1002.10,64.0,58.4,82,0,246,,,,,,
2024-04-11 00:15:00,1002.40,62.0,56.4,82,2,360,,,,,,
2024-04-19 03:55:00,1014.50,73.0,67.6,83,0,209,1015.68,72.0,67.0,84,,230
2024-04-19 04:15:00,1015.10,72.0,66.9,83,0,94,,,,,,
2024-04-19 04:25:00,1014.90,72.0,66.9,83,0,94,,,,,,
2024-04-19 04:45:00,1014.70,72.0,67.3,85,0,0,1015.59,71.0,67.9,89,244.2,40
2024-04-19 04:55:00,1014.70,71.0,66.6,86,0,0,1015.59,71.0,66.7,86,,219
2024-04-19 05:15:00,1014.50,71.0,66.6,85,0,101,,,,,,
2024-04-19 05:25:00,1014.40,71.0,66.9,87,0,360,,,,,,
2024-04-19 05:45:00,1014.70,70.0,66.3,88,0,0,1015.52,70.2,67.2,90,244.4,41
2024-04-19 05:55:00,1014.70,70.0,66.3,88,0,0,1015.52,70.2,65.8,86,,219
2024-04-19 06:15:00,1014.70,70.0,66.3,87,0,360,,,,,,
2024-04-19 06:25:00,1014.60,70.0,66.3,87,0,360,,,,,,
2024-04-19 06:45:00,1014.40,69.0,65.6,88,0,0,1015.30,69.9,66.8,89,244.3,40
2024-04-19 06:55:00,1014.40,69.0,65.6,88,0,0,1015.30,69.9,64.6,83,,219
2024-04-19 07:15:00,1014.30,69.0,65.9,90,0,360,,,,,,
2024-04-19 07:25:00,1014.20,69.0,65.9,90,0,360,,,,,,
2024-04-19 07:45:00,1014.10,68.0,65.2,90,0,0,1014.97,69.7,66.5,89,,8
2024-04-19 07:55:00,1014.20,68.0,65.2,90,0,0,1014.97,69.7,63.9,81,,52
2024-04-19 08:15:00,1013.80,68.0,65.6,91,0,360,,,,,,
2024-04-19 08:25:00,1013.80,68.0,65.9,92,0,360,,,,,,
2024-04-19 08:45:00,1013.40,68.0,65.9,92,0,0,1014.53,69.6,66.8,90,244.1,40
2024-04-19 08:55:00,1013.40,68.0,65.9,92,0,0,1014.53,69.6,64.0,82,,219
2024-04-19 09:15:00,1013.50,68.0,65.9,92,0,360,,,,,,
2024-04-19 09:25:00,1013.60,68.0,65.9,92,0,360,,,,,,
2024-04-19 09:45:00,1013.80,68.0,66.5,94,0,0,1014.80,70.0,66.8,89,244.9,40
2024-04-19 09:55:00,1014.00,68.0,66.5,94,0,0,1014.80,70.0,64.5,82,,219
2024-04-19 10:15:00,1014.20,68.0,66.5,94,0,360,,,,,,
2024-04-19 10:25:00,1014.40,69.0,67.5,94,0,360,,,,,,
2024-04-19 10:45:00,1014.80,69.0,67.5,94,0,0,1015.87,70.1,67.2,90,,64
2024-04-19 10:55:00,1015.10,69.0,67.5,94,0,0,1015.87,70.1,64.7,83,,52
2024-04-19 11:15:00,1015.40,69.0,67.5,94,0,360,,,,,,
2024-04-19 11:25:00,1015.40,69.0,67.5,94,0,360,,,,,,
2024-04-19 11:45:00,1015.70,69.0,67.5,94,0,0,1016.60,70.6,67.3,89,,69
2024-04-19 11:55:00,1015.80,69.0,67.5,94,0,0,1016.60,70.6,64.8,82,,52
2024-04-19 12:15:00,1015.80,69.0,67.5,94,0,360,,,,,,
2024-04-19 12:25:00,1015.80,69.0,67.5,94,0,360,,,,,,
2024-04-19 12:45:00,1016.10,70.0,68.8,95,0,0,1017.11,70.9,67.7,89,,69
2024-04-19 12:55:00,1016.20,70.0,68.8,95,0,0,1017.11,70.9,65.3,82,,52
2024-04-19 13:15:00,1016.20,70.0,68.5,95,0,360,,,,,,
2024-04-19 13:25:00,1016.30,70.0,68.5,95,0,98,,,,,,
2024-04-19 13:45:00,1016.40,70.0,68.5,95,0,98,,,,,,
2024-04-19 13:55:00,1016.50,71.0,69.5,94,0,98,,,,,,
2024-04-19 14:15:00,1017.10,71.0,68.9,93,1,111,,,,,,
2024-04-19 14:25:00,1017.10,71.0,68.9,93,0,281,,,,,,
2024-04-19 14:45:00,1017.10,71.0,68.5,91,0,277,,,,,,
2024-04-19 14:55:00,1017.00,71.0,68.5,91,0,360,,,,,,
2024-04-19 15:15:00,1017.10,72.0,69.2,90,0,130,,,,,,
2024-04-19 15:25:00,1017.10,72.0,69.2,90,0,229,,,,,,
2024-04-19 15:45:00,1017.10,73.0,69.6,89,0,229,,,,,,
2024-04-19 15:55:00,1017.00,74.0,70.5,88,0,229,,,,,,
2024-04-19 16:15:00,1017.20,75.0,70.9,87,0,231,,,,,,
2024-04-19 16:25:00,1017.20,75.0,70.9,87,0,240,,,,,,
2024-04-19 16:45:00,1017.20,76.0,71.5,86,0,240,,,,,,
2024-04-19 16:55:00,1017.10,76.0,71.2,84,0,240,,,,,,
2024-04-19 17:15:00,1017.00,76.0,71.2,84,0,240,,,,,,
2024-04-19 17:25:00,1016.80,76.0,70.8,83,0,240,,,,,,
2024-04-19 17:45:00,1016.70,77.0,71.8,83,0,240,,,,,,
2024-04-19 17:55:00,1016.60,77.0,71.8,83,0,240,,,,,,
2024-04-19 18:15:00,1016.30,78.0,71.7,80,0,266,,,,,,
2024-04-19 18:25:00,1016.30,78.0,72.0,81,0,266,,,,,,
2024-04-19 18:45:00,1016.10,78.0,72.8,83,0,223,,,,,,
2024-04-19 18:55:00,1015.80,79.0,72.7,80,0,122,,,,,,
2024-04-19 19:15:00,1015.60,81.0,72.7,75,1,232,,,,,,
2024-04-19 19:25:00,1015.50,81.0,73.5,77,0,80,,,,,,
2024-04-19 19:45:00,1015.40,81.0,73.1,77,0,241,,,,,,
2024-04-19 19:55:00,1015.20,81.0,73.1,77,0,101,,,,,,
2024-04-19 20:15:00,1014.90,82.0,73.3,74,0,49,,,,,,
2024-04-19 20:25:00,1014.90,82.0,73.3,74,0,234,,,,,,
2024-04-19 20:45:00,1014.90,81.0,73.1,77,0,67,,,,,,
2024-04-19 20:55:00,1014.90,81.0,73.1,77,0,61,,,,,,
2024-04-19 21:15:00,1014.80,82.0,73.7,75,0,78,,,,,,
2024-04-19 21:25:00,1014.90,83.0,73.8,73,0,86,,,,,,
2024-04-19 21:45:00,1014.90,81.0,73.1,77,0,225,,,,,,
2024-04-19 21:55:00,1015.00,80.0,72.5,77,0,82,,,,,,
2024-04-19 22:15:00,1014.90,80.0,72.9,78,0,69,,,,,,
2024-04-19 22:25:00,1014.80,79.0,72.3,79,0,283,,,,,,
2024-04-19 22:45:00,1014.80,78.0,72.0,81,0,228,,,,,,
2024-04-19 22:55:00,1014.90,78.0,72.0,81,0,348,,,,,,
2024-04-19 23:15:00,1014.70,77.0,71.4,83,0,74,,,,,,
2024-04-19 23:25:00,1014.60,76.0,70.1,81,0,45,,,,,,
2024-04-19 23:45:00,1014.50,75.0,69.8,83,0,254,,,,,,
2024-04-19 23:55:00,1014.50,74.0,69.2,84,0,78,,,,,,
2024-04-20 00:15:00,1014.40,74.0,69.2,84,0,222,,,,,,
2024-04-20 00:25:00,1014.30,74.0,69.2,84,0,90,,,,,,
2024-04-20 00:45:00,1014.30,73.0,68.6,86,0,0,1015.58,72.4,67.7,85,,8
2024-04-20 00:55:00,1014.50,73.0,68.6,86,0,63,1015.58,72.4,67.6,85,,63
2024-04-20 01:15:00,1014.80,72.0,67.9,86,0,311,,,,,,
2024-04-20 01:25:00,1014.80,72.0,67.9,86,0,64,,,,,,
2024-04-20 01:45:00,1014.90,72.0,67.9,87,0,0,1016.11,71.7,66.7,84,,63
2024-04-20 01:55:00,1015.00,72.0,67.9,87,0,0,1016.11,71.7,66.3,83,,219
2024-04-20 02:15:00,1015.50,71.0,67.3,88,0,228,,,,,,
2024-04-20 02:25:00,1015.80,71.0,67.3,88,0,187,,,,,,
2024-04-20 02:45:00,1015.90,71.0,67.3,88,0,0,1017.02,70.1,66.1,87,,8
2024-04-20 02:55:00,1016.00,71.0,67.3,88,0,0,1017.02,70.1,63.8,80,,52
2024-04-20 03:15:00,1016.20,70.0,66.3,87,0,69,,,,,,
2024-04-20 03:25:00,1016.10,70.0,66.6,88,0,360,,,,,,
2024-04-20 03:45:00,1016.40,69.0,65.6,88,0,0,1017.57,68.8,65.3,88,,8
2024-04-20 03:55:00,1016.60,69.0,65.6,88,0,0,1017.57,68.8,62.8,81,,52
2024-04-20 04:15:00,1016.70,68.0,64.6,88,0,360,,,,,,
2024-04-20 04:25:00,1016.70,67.0,63.6,88,0,360,,,,,,
2024-04-20 04:45:00,1016.70,66.0,63.0,89,0,0,1017.57,67.2,64.4,90,,8
2024-04-20 04:55:00,1016.80,66.0,63.0,89,0,0,1017.57,67.2,61.5,81,,52
2024-04-20 05:15:00,1016.70,65.0,62.3,90,0,360,,,,,,
2024-04-20 05:25:00,1016.80,65.0,62.3,90,0,360,,,,,,
2024-04-20 05:45:00,1017.10,65.0,62.6,91,0,0,1017.97,66.1,63.5,91,,8
2024-04-20 05:55:00,1016.90,65.0,62.6,91,0,0,1017.97,66.1,60.5,82,,52
2024-04-20 06:15:00,1016.90,65.0,62.9,92,0,360,,,,,,
2024-04-20 06:25:00,1016.90,65.0,63.2,94,0,360,,,,,,
2024-04-20 06:45:00,1017.20,64.0,61.9,92,0,0,1018.16,64.9,62.4,91,,8
2024-04-20 06:55:00,1017.30,64.0,61.9,92,0,0,1018.16,64.9,59.5,82,,52
2024-04-20 07:15:00,1016.90,64.0,61.9,92,1,360,,,,,,
2024-04-20 07:25:00,1017.20,64.0,61.9,92,0,360,,,,,,
2024-04-20 07:45:00,1017.20,64.0,61.9,92,0,0,1017.93,63.9,61.7,92,247.1,40
2024-04-20 07:55:00,1016.90,63.0,60.9,92,0,0,1017.93,63.9,58.6,82,,220
2024-04-20 08:15:00,1016.90,63.0,60.9,92,0,360,,,,,,
2024-04-20 08:25:00,1017.00,63.0,60.9,92,0,360,,,,,,
2024-04-20 08:45:00,1017.30,63.0,60.9,92,0,0,1018.18,62.7,60.8,93,,8
2024-04-20 08:55:00,1017.20,63.0,60.9,92,0,0,1018.18,62.7,57.8,84,,52
2024-04-20 09:15:00,1017.20,63.0,60.9,92,0,360,,,,,,
2024-04-20 09:25:00,1017.00,63.0,60.9,92,0,360,,,,,,
2024-04-20 09:45:00,1017.00,62.0,59.9,92,0,0,1017.82,62.5,60.1,91,247.7,40
2024-04-20 09:55:00,1016.70,62.0,59.9,92,0,0,1017.82,62.5,57.3,83,,219
2024-04-20 10:15:00,1016.70,62.0,60.2,93,0,360,,,,,,
2024-04-20 10:25:00,1016.90,62.0,60.2,93,0,360,,,,,,
2024-04-20 10:45:00,1017.00,62.0,60.2,93,0,0,1018.14,62.1,59.7,91,,55
2024-04-20 10:55:00,1016.90,62.0,60.5,94,0,0,1018.14,62.1,57.0,83,,52
2024-04-20 11:15:00,1017.30,62.0,60.2,93,0,360,,,,,,
2024-04-20 11:25:00,1017.30,62.0,60.2,93,0,360,,,,,,
2024-04-20 11:45:00,1017.80,62.0,60.2,93,0,0,1018.69,60.8,58.9,93,,19
2024-04-20 11:55:00,1018.10,62.0,60.2,93,0,0,1018.69,60.8,56.1,84,,63
2024-04-20 12:15:00,1017.90,61.0,59.3,94,0,360,,,,,,
2024-04-20 12:26:00,1017.60,61.0,59.3,94,0,360,,,,,,
2024-04-20 12:45:00,1017.10,61.0,59.2,93,0,0,1018.10,60.6,58.4,92,247.9,51
2024-04-20 12:55:00,1017.00,61.0,59.2,93,1,0,1018.10,60.6,55.6,83,,230
2024-04-20 13:15:00,1017.20,61.0,59.3,94,0,360,,,,,,
2024-04-20 13:25:00,1017.10,61.0,59.3,94,0,360,,,,,,
2024-04-20 13:45:00,1017.10,61.0,59.5,94,0,360,,,,,,
2024-04-20 13:55:00,1017.20,61.0,59.3,94,0,360,,,,,,
2024-04-20 14:15:00,1017.60,61.0,59.3,94,0,360,,,,,,
2024-04-20 14:25:00,1017.90,61.0,59.3,94,0,360,,,,,,
2024-04-20 14:45:00,1017.90,61.0,59.3,94,0,360,,,,,,
2024-04-20 14:55:00,1018.00,61.0,59.3,94,0,360,,,,,,
2024-04-20 15:15:00,1018.20,61.0,59.3,94,0,360,,,,,,
2024-04-20 15:25:00,1018.40,61.0,59.3,94,0,360,,,,,,
2024-04-20 15:45:00,1018.40,61.0,59.3,94,0,360,,,,,,
2024-04-20 15:55:00,1018.70,61.0,59.3,94,0,360,,,,,,
2024-04-20 16:15:00,1018.80,61.0,59.3,94,0,360,,,,,,
2024-04-20 16:25:00,1019.20,61.0,59.0,93,0,360,,,,,,
2024-04-20 16:45:00,1020.40,60.0,58.0,93,1,360,,,,,,
2024-04-20 16:55:00,1020.20,60.0,58.0,93,1,360,,,,,,
2024-04-20 17:15:00,1019.80,59.0,57.0,93,0,360,,,,,,
2024-04-20 17:25:00,1019.50,59.0,57.0,93,1,360,,,,,,
2024-04-20 17:45:00,1019.10,60.0,57.4,90,2,360,,,,,,
2024-04-20 17:55:00,1018.90,61.0,57.7,88,1,78,,,,,,
2024-04-20 18:15:00,1019.10,61.0,57.1,87,1,360,,,,,,
2024-04-20 18:25:00,1019.00,62.0,58.4,87,1,109,,,,,,
2024-04-20 18:45:00,1019.10,62.0,57.1,84,0,178,,,,,,
2024-04-20 18:55:00,1019.20,62.0,56.8,82,1,360,,,,,,
2024-04-20 19:15:00,1018.60,61.0,55.8,83,1,360,,,,,,
2024-04-20 19:25:00,1018.40,61.0,56.1,84,1,360,,,,,,
2024-04-20 19:45:00,1018.70,60.0,55.1,84,0,360,,,,,,
2024-04-20 19:55:00,1018.90,59.0,54.2,84,0,360,,,,,,
2024-04-20 20:15:00,1019.00,58.0,53.5,84,0,360,,,,,,
2024-04-20 20:25:00,1018.60,58.0,53.8,85,0,360,,,,,,
2024-04-20 20:45:00,1018.20,57.0,51.9,83,2,360,,,,,,
2024-04-20 20:55:00,1017.60,57.0,52.5,84,0,360,,,,,,
2024-04-20 21:15:00,1016.90,57.0,52.5,84,0,360,,,,,,
2024-04-20 21:25:00,1016.90,57.0,52.5,84,0,360,,,,,,
2024-04-20 21:45:00,1016.30,57.0,52.5,84,0,360,,,,,,
2024-04-20 21:55:00,1016.10,57.0,52.5,84,0,360,,,,,,
2024-04-20 22:15:00,1015.70,57.0,52.9,85,0,360,,,,,,
2024-04-20 22:25:00,1015.70,56.0,51.9,85,0,360,,,,,,
2024-04-20 22:45:00,1015.70,56.0,52.2,86,1,360,,,,,,
2024-04-20 22:55:00,1016.10,56.0,52.2,86,0,360,,,,,,
2024-04-20 23:15:00,1015.90,56.0,52.5,87,0,360,,,,,,
2024-04-20 23:25:00,1015.50,56.0,52.8,88,0,360,,,,,,
2024-04-20 23:45:00,1015.40,55.0,52.1,90,0,360,,,,,,
2024-04-20 23:55:00,1016.10,55.0,52.4,90,0,360,,,,,,
2024-04-21 00:15:00,1017.90,55.0,52.4,90,0,360,,,,,,
2024-04-21 00:25:00,1017.30,55.0,52.7,92,0,360,,,,,,
2024-04-21 00:45:00,1017.50,55.0,53.0,92,0,0,1018.57,54.0,51.5,91,,8
2024-04-21 00:55:00,1017.60,55.0,53.3,93,0,0,1018.57,54.0,49.2,83,,63
2024-04-21 01:15:00,1018.40,55.0,53.3,93,0,360,,,,,,
2024-04-21 01:25:00,1019.10,54.0,52.3,93,1,360,,,,,,
2024-04-21 01:45:00,1019.30,53.0,51.3,93,1,0,1020.33,52.3,50.1,92,,19
2024-04-21 01:55:00,1019.20,52.0,50.0,92,1,0,1020.33,52.3,47.6,84,,62
2024-04-21 02:15:00,1019.70,52.0,50.3,94,0,360,,,,,,
2024-04-21 02:25:00,1019.70,51.0,49.3,93,1,360,,,,,,
2024-04-21 02:45:00,1019.90,51.0,49.3,93,0,0,1020.66,50.5,48.4,92,,22
2024-04-21 02:55:00,1019.80,51.0,49.3,93,0,0,1020.66,50.5,46.0,84,,62
2024-04-21 03:15:00,1020.00,50.0,48.3,93,0,360,,,,,,
2024-04-21 03:25:00,1019.90,50.0,48.3,93,0,360,,,,,,
2024-04-21 03:45:00,1021.00,50.0,48.3,93,0,0,1020.66,50.1,47.9,92,,19
2024-04-21 03:55:00,1021.00,50.0,48.3,93,0,0,1020.66,50.1,45.6,84,,52
2024-04-21 04:15:00,1019.10,50.0,48.6,94,0,360,,,,,,
2024-04-21 04:25:00,1019.30,50.0,48.6,94,0,360,,,,,,
2024-04-21 04:45:00,1019.30,50.0,48.6,94,0,0,1019.68,50.4,48.2,92,,34
2024-04-21 04:55:00,1019.00,50.0,48.6,94,0,0,1019.68,50.4,46.0,84,,52
2024-04-21 05:15:00,1017.60,50.0,48.6,94,0,360,,,,,,
2024-04-21 05:25:00,1017.90,50.0,48.6,94,0,360,,,,,,
2024-04-21 05:45:00,1016.60,50.0,48.6,94,0,0,1020.69,50.5,48.2,91,,73
2024-04-21 05:55:00,1018.50,51.0,49.6,94,2,0,1020.31,50.5,46.2,85,,230
2024-04-21 06:15:00,1018.60,51.0,49.6,95,0,360,,,,,,
2024-04-21 06:25:00,1020.40,50.0,48.6,94,0,360,,,,,,
2024-04-21 06:45:00,1020.60,50.0,48.6,94,0,0,1020.88,50.4,48.2,92,248.6,40
2024-04-21 06:55:00,1020.30,50.0,48.6,94,0,0,1020.53,50.4,46.1,85,,230
2024-04-21 07:15:00,1019.30,50.0,48.6,94,1,360,,,,,,
2024-04-21 07:25:00,1018.70,50.0,48.6,94,2,360,,,,,,
2024-04-21 07:45:00,1018.70,50.0,48.6,94,2,0,1019.84,50.4,48.2,92,,227
2024-04-21 07:55:00,1018.50,49.0,47.6,94,1,0,1020.03,50.4,45.9,84,,230
2024-04-21 08:15:00,1018.40,50.0,48.6,94,0,360,,,,,,
2024-04-21 08:25:00,1018.20,50.0,48.6,94,0,360,,,,,,
2024-04-21 08:45:00,1018.50,50.0,48.6,94,0,0,1020.11,51.1,47.7,88,,66
2024-04-21 08:55:00,1019.00,50.0,48.6,94,0,0,1020.36,51.1,46.7,84,,226
2024-04-21 09:15:00,1019.30,50.0,48.9,95,0,360,,,,,,
2024-04-21 09:25:00,1019.60,50.0,48.9,95,0,360,,,,,,
2024-04-21 09:45:00,1020.10,51.0,49.9,95,0,0,1020.89,51.1,48.3,90,166.8,116
2024-04-21 09:55:00,1020.20,50.0,48.9,95,0,0,1020.89,51.1,46.4,83,,230
2024-04-21 10:15:00,1020.50,50.0,48.6,94,0,360,,,,,,
2024-04-21 10:25:00,1020.50,50.0,48.6,94,0,360,,,,,,
2024-04-21 10:45:00,1020.90,50.0,48.6,94,0,0,1021.60,51.1,47.6,87,166.1,116
2024-04-21 10:55:00,1021.00,50.0,48.6,94,0,0,1021.60,51.1,46.5,84,,230
2024-04-21 11:15:00,1020.90,50.0,48.6,94,0,360,,,,,,
2024-04-21 11:25:00,1020.90,50.0,48.6,94,0,360,,,,,,
2024-04-21 11:45:00,1021.10,50.0,48.6,94,0,0,1022.03,51.1,47.6,87,,56
2024-04-21 11:55:00,1021.10,50.0,48.6,94,0,0,1022.03,51.1,46.6,84,,215
2024-04-21 12:15:00,1021.40,50.0,48.6,94,0,360,,,,,,
2024-04-21 12:25:00,1021.50,51.0,49.6,95,0,360,,,,,,
2024-04-21 12:45:00,1022.00,51.0,49.6,94,0,0,1022.80,51.6,47.8,86,,56
2024-04-21 12:55:00,1022.10,51.0,49.6,94,0,0,1022.80,51.6,46.7,83,,215
2024-04-21 13:15:00,1022.30,51.0,49.6,95,0,360,,,,,,
2024-04-21 13:25:00,1022.50,51.0,49.6,95,0,360,,,,,,
2024-04-21 13:45:00,1022.70,52.0,50.3,94,0,360,,,,,,
2024-04-21 13:55:00,1022.60,52.0,50.0,93,0,360,,,,,,
2024-04-21 14:15:00,1022.70,53.0,50.7,92,0,360,,,,,,
2024-04-21 14:25:00,1022.70,53.0,50.4,90,0,360,,,,,,
2024-04-21 14:45:00,1023.00,54.0,50.8,88,0,360,,,,,,
2024-04-21 14:55:00,1023.10,54.0,49.6,84,0,360,,,,,,
2024-04-21 15:15:00,1023.50,56.0,50.2,80,0,252,,,,,,
2024-04-21 15:25:00,1023.50,56.0,49.2,78,0,360,,,,,,
2024-04-21 15:45:00,1023.90,58.0,50.1,75,1,109,,,,,,
2024-04-21 15:55:00,1024.00,58.0,49.0,71,1,302,,,,,,
2024-04-21 16:15:00,1024.40,60.0,50.2,69,1,360,,,,,,
2024-04-21 16:25:00,1024.40,61.0,50.0,66,1,360,,,,,,
2024-04-21 16:45:00,1024.40,62.0,51.3,67,1,360,,,,,,
2024-04-21 16:55:00,1024.40,62.0,50.1,64,0,360,,,,,,
2024-04-21 17:15:00,1024.10,63.0,48.9,59,1,360,,,,,,
2024-04-21 17:25:00,1023.90,64.0,49.8,59,1,268,,,,,,
2024-04-21 17:45:00,1024.00,64.0,51.6,63,0,122,,,,,,
2024-04-21 17:55:00,1024.00,65.0,50.3,59,0,360,,,,,,
2024-04-21 18:15:00,1023.50,64.0,49.8,59,0,360,,,,,,
2024-04-21 18:25:00,1023.50,65.0,51.2,61,1,273,,,,,,
2024-04-21 18:45:00,1023.30,66.0,51.2,58,0,200,,,,,,
2024-04-21 18:55:00,1023.20,67.0,50.8,56,1,55,,,,,,
2024-04-21 19:15:00,1023.10,66.0,49.9,56,1,246,,,,,,
2024-04-21 19:25:00,1023.00,66.0,50.3,56,1,269,,,,,,
2024-04-21 19:45:00,1022.80,67.0,50.3,54,0,228,,,,,,
2024-04-21 19:55:00,1022.80,67.0,51.3,57,0,215,,,,,,
2024-04-21 20:15:00,1022.60,67.0,50.8,56,1,209,,,,,,
2024-04-21 20:25:00,1022.50,67.0,50.8,56,0,351,,,,,,
2024-04-21 20:45:00,1022.30,68.0,49.7,52,1,319,,,,,,
2024-04-21 20:55:00,1022.30,68.0,50.2,52,1,290,,,,,,
2024-04-21 21:15:00,1022.00,69.0,49.6,49,0,134,,,,,,
2024-04-21 21:25:00,1022.00,69.0,50.1,51,0,66,,,,,,
2024-04-21 21:45:00,1021.90,68.0,50.2,52,1,280,,,,,,
2024-04-21 21:55:00,1021.80,68.0,48.1,49,1,208,,,,,,
2024-04-21 22:15:00,1021.70,68.0,50.2,52,0,225,,,,,,
2024-04-21 22:25:00,1021.60,68.0,49.7,52,0,279,,,,,,
2024-04-21 22:45:00,1021.50,68.0,48.7,50,0,10,,,,,,
2024-04-21 22:55:00,1021.50,68.0,48.7,50,0,74,,,,,,
2024-04-21 23:15:00,1021.40,68.0,50.7,53,0,224,,,,,,
2024-04-21 23:25:00,1021.50,67.0,50.3,54,0,57,,,,,,
2024-04-21 23:45:00,1021.40,68.0,50.7,53,0,101,,,,,,
2024-04-21 23:55:00,1021.30,67.0,50.8,56,0,74,,,,,,
2024-04-22 00:15:00,1021.50,64.0,50.7,61,0,360,,,,,,
2024-04-22 00:25:00,1021.60,63.0,50.6,63,0,360,,,,,,
2024-04-22 00:45:00,1021.70,61.0,50.1,67,0,0,1022.50,61.0,48.2,62,245.2,40
2024-04-22 00:55:00,1021.70,60.0,49.9,69,0,0,1022.50,61.0,48.2,62,,219
2024-04-22 01:15:00,1021.80,57.0,48.8,73,0,360,,,,,,
2024-04-22 01:25:00,1022.00,56.0,48.5,75,0,360,,,,,,
2024-04-22 01:45:00,1022.10,55.0,48.7,79,0,0,1023.00,54.8,48.3,78,,16
2024-04-22 01:55:00,1022.10,54.0,48.0,80,0,0,1023.00,54.8,48.3,78,,219
2024-04-22 02:15:00,1022.20,53.0,48.0,83,0,360,,,,,,
2024-04-22 02:25:00,1022.40,52.0,47.0,83,0,360,,,,,,
2024-04-22 02:45:00,1022.50,51.0,46.0,83,0,0,1023.39,51.8,47.3,84,,174
2024-04-22 02:55:00,1022.60,51.0,46.3,84,0,0,1023.39,51.8,47.2,84,,219
2024-04-22 03:15:00,1022.80,50.0,45.7,84,0,360,,,,,,
2024-04-22 03:25:00,1022.90,50.0,46.0,86,0,360,,,,,,
2024-04-22 03:45:00,1023.00,49.0,45.0,85,0,0,1023.90,50.1,46.2,86,,174
2024-04-22 03:55:00,1023.00,49.0,45.0,85,0,0,1023.90,50.1,46.0,85,,219
2024-04-22 04:15:00,1023.00,48.0,44.0,85,0,360,,,,,,
2024-04-22 04:25:00,1023.00,48.0,44.3,87,0,360,,,,,,
2024-04-22 04:45:00,1023.00,47.0,43.3,86,0,0,1023.63,48.4,45.6,90,245.0,40
2024-04-22 04:55:00,1022.90,47.0,43.3,86,0,0,1023.63,48.4,43.6,83,,219
2024-04-22 05:15:00,1022.80,47.0,43.6,87,0,360,,,,,,
2024-04-22 05:25:00,1022.80,47.0,43.6,87,0,360,,,,,,
2024-04-22 05:45:00,1022.80,46.0,42.6,87,0,0,1023.63,47.4,44.7,90,,174
2024-04-22 05:55:00,1022.80,46.0,42.6,87,0,0,1023.63,47.4,42.5,82,,220
2024-04-22 06:15:00,1022.90,45.0,41.7,87,0,360,,,,,,
2024-04-22 06:25:00,1022.90,45.0,41.7,87,0,360,,,,,,
2024-04-22 06:45:00,1022.80,45.0,41.6,87,0,0,1023.45,46.6,43.7,89,,16
2024-04-22 06:55:00,1022.70,44.0,40.6,87,0,0,1023.45,46.6,42.6,85,,219
2024-04-22 07:15:00,1022.80,44.0,40.7,88,0,360,,,,,,
2024-04-22 07:25:00,1022.70,44.0,41.0,89,0,360,,,,,,
2024-04-22 07:45:00,1022.50,44.0,40.9,88,0,0,1023.27,45.2,42.7,90,245.0,40
2024-04-22 07:55:00,1022.60,43.0,39.9,88,0,0,1023.27,45.2,41.4,86,,219
2024-04-22 08:15:00,1022.50,43.0,40.0,88,0,360,,,,,,
2024-04-22 08:25:00,1022.50,43.0,40.0,88,0,360,,,,,,
2024-04-22 08:45:00,1022.70,42.0,39.0,88,0,0,1023.30,44.3,41.8,90,,16
2024-04-22 08:55:00,1022.70,42.0,39.0,88,0,0,1023.30,44.3,40.8,87,,219
2024-04-22 09:15:00,1022.70,42.0,39.0,89,0,360,,,,,,
2024-04-22 09:25:00,1022.60,42.0,39.0,89,0,360,,,,,,
2024-04-22 09:45:00,1022.90,41.0,38.0,88,0,0,1023.66,43.0,41.1,92,,63
2024-04-22 09:55:00,1023.00,41.0,38.0,88,0,0,1023.66,43.0,38.9,84,,219
2024-04-22 10:15:00,1023.20,41.0,38.0,88,0,360,,,,,,
2024-04-22 10:25:00,1023.10,40.0,37.3,90,0,360,,,,,,
2024-04-22 10:45:00,1023.20,40.0,37.3,89,0,0,1023.92,42.3,40.4,93,,174
2024-04-22 10:55:00,1023.10,40.0,37.3,89,0,0,1023.92,42.3,37.9,84,,219
2024-04-22 11:15:00,1023.30,40.0,37.3,90,0,360,,,,,,
2024-04-22 11:25:00,1023.50,40.0,37.3,90,0,360,,,,,,
2024-04-22 11:45:00,1023.70,39.0,36.3,89,0,0,1024.41,41.7,40.2,94,244.9,40
2024-04-22 11:55:00,1023.70,39.0,36.3,89,0,0,1024.41,41.7,37.7,85,,219
2024-04-22 12:15:00,1023.90,39.0,36.6,91,0,360,,,,,,
2024-04-22 12:25:00,1024.00,39.0,36.6,91,0,360,,,,,,
2024-04-22 12:45:00,1024.40,40.0,38.4,93,0,0,1025.20,45.8,43.8,92,245.0,40
2024-04-22 12:55:00,1024.40,41.0,39.4,93,0,0,1025.20,45.8,41.4,84,,219
2024-04-22 13:15:00,1024.50,42.0,40.7,94,0,360,,,,,,
2024-04-22 13:25:00,1024.60,43.0,41.7,95,0,360,,,,,,
2024-04-22 13:45:00,1024.80,46.0,44.9,95,0,360,,,,,,
2024-04-22 13:55:00,1024.80,47.0,45.9,96,0,360,,,,,,
2024-04-22 14:15:00,1025.00,51.0,49.9,96,0,360,,,,,,
2024-04-22 14:25:00,1025.00,53.0,51.9,96,0,360,,,,,,
2024-04-22 14:45:00,1025.10,54.0,51.1,89,0,360,,,,,,
2024-04-22 14:55:00,1025.00,56.0,49.9,80,0,360,,,,,,
2024-04-22 15:15:00,1025.10,58.0,46.7,65,0,320,,,,,,
2024-04-22 15:25:00,1025.00,59.0,46.8,64,0,92,,,,,,
2024-04-22 15:45:00,1025.00,61.0,47.0,59,0,360,,,,,,
2024-04-22 15:55:00,1024.90,62.0,43.7,50,0,179,,,,,,
2024-04-22 16:15:00,1024.70,63.0,45.1,51,0,336,,,,,,
2024-04-22 16:25:00,1024.70,64.0,45.5,50,0,15,,,,,,
2024-04-22 16:45:00,1024.50,65.0,46.4,50,0,245,,,,,,
2024-04-22 16:55:00,1024.50,66.0,46.8,49,0,121,,,,,,
2024-04-22 17:15:00,1024.20,66.0,44.6,46,1,150,,,,,,
2024-04-22 17:25:00,1024.10,67.0,46.1,47,0,317,,,,,,
2024-04-22 17:45:00,1023.90,67.0,45.5,46,0,348,,,,,,
2024-04-22 17:55:00,1023.70,68.0,46.4,46,0,5,,,,,,
2024-04-22 18:15:00,1023.40,68.0,46.4,46,0,67,,,,,,
2024-04-22 18:25:00,1023.20,69.0,44.9,41,1,101,,,,,,
2024-04-22 18:45:00,1022.90,69.0,46.8,44,1,145,,,,,,
2024-04-22 18:55:00,1022.80,70.0,48.3,46,1,213,,,,,,
2024-04-22 19:15:00,1022.40,69.0,46.2,44,1,263,,,,,,
2024-04-22 19:25:00,1022.30,69.0,46.2,44,1,308,,,,,,
2024-04-22 19:45:00,1021.90,70.0,48.8,46,0,105,,,,,,
2024-04-22 19:55:00,1021.50,70.0,48.8,46,0,184,,,,,,
2024-04-22 20:15:00,1021.10,71.0,47.4,42,1,91,,,,,,
2024-04-22 20:25:00,1020.90,72.0,46.3,39,1,277,,,,,,
2024-04-22 20:45:00,1020.50,72.0,48.3,43,0,254,,,,,,
2024-04-22 20:55:00,1020.50,72.0,48.9,43,0,159,,,,,,
2024-04-22 21:15:00,1020.30,72.0,46.3,39,0,157,,,,,,
2024-04-22 21:25:00,1020.10,73.0,47.9,40,1,220,,,,,,
2024-04-22 21:45:00,1019.90,73.0,45.2,36,1,260,,,,,,
2024-04-22 21:55:00,1019.70,73.0,47.9,40,0,101,,,,,,
2024-04-22 22:15:00,1019.60,73.0,51.0,45,0,279,,,,,,
2024-04-22 22:25:00,1019.50,73.0,48.5,42,0,118,,,,,,
2024-04-22 22:45:00,1019.60,74.0,49.4,41,0,147,,,,,,
2024-04-22 22:55:00,1019.50,73.0,51.0,45,0,121,,,,,,
2024-04-22 23:15:00,1019.30,73.0,48.5,42,0,121,,,,,,
2024-04-22 23:25:00,1019.30,73.0,52.1,47,0,122,,,,,,
2024-04-22 23:45:00,1019.20,72.0,52.3,50,0,217,,,,,,
2024-04-22 23:55:00,1019.10,71.0,53.0,52,0,217,,,,,,
2024-04-23 00:15:00,1019.00,69.0,54.1,58,0,217,,,,,,
2024-04-23 00:25:00,1019.00,67.0,53.1,61,0,217,,,,,,
2024-04-23 00:45:00,1019.00,65.0,53.5,66,0,0,1019.81,61.7,50.7,67,245.2,40
2024-04-23 00:55:00,1019.00,63.0,52.4,68,0,0,1019.81,61.5,50.7,67,,219
2024-04-23 01:15:00,1019.00,60.0,50.9,71,0,360,,,,,,
2024-04-23 01:25:00,1019.10,59.0,50.7,73,0,360,,,,,,
2024-04-23 01:45:00,1019.10,57.0,49.9,77,0,0,1019.99,55.6,49.8,80,245.0,40
2024-04-23 01:55:00,1019.20,56.0,49.3,78,0,0,1019.99,55.6,49.8,80,,219
2024-04-23 02:15:00,1019.50,55.0,48.9,79,0,360,,,,,,
2024-04-23 02:25:00,1019.50,54.0,48.3,80,0,360,,,,,,
2024-04-23 02:45:00,1019.60,53.0,48.0,83,0,0,1020.46,53.1,47.9,82,245.0,40
2024-04-23 02:55:00,1019.70,52.0,47.0,83,0,0,1020.46,53.1,47.9,82,,219
2024-04-23 03:15:00,1019.70,51.0,46.3,84,0,360,,,,,,
2024-04-23 03:25:00,1019.60,51.0,46.3,84,0,360,,,,,,
2024-04-23 03:45:00,1019.60,50.0,45.7,84,0,0,1020.41,51.4,47.1,85,,63
2024-04-23 03:55:00,1019.60,50.0,46.0,85,0,0,1020.41,51.4,46.6,83,,219
2024-04-23 04:15:00,1019.60,50.0,46.0,86,0,360,,,,,,
2024-04-23 04:25:00,1019.60,49.0,45.0,86,0,360,,,,,,
2024-04-23 04:45:00,1019.40,49.0,45.0,85,0,0,1020.23,50.5,46.0,84,244.6,40
2024-04-23 04:55:00,1019.40,49.0,45.3,86,0,0,1020.23,50.5,45.7,83,,219
2024-04-23 05:15:00,1019.40,48.0,44.3,87,0,360,,,,,,
2024-04-23 05:25:00,1019.30,48.0,44.3,87,0,360,,,,,,
2024-04-23 05:45:00,1019.30,47.0,43.3,86,0,0,1019.89,49.6,46.5,88,,63
2024-04-23 05:55:00,1019.30,47.0,43.6,87,0,0,1019.89,49.6,45.2,84,,219
2024-04-23 06:15:00,1019.10,47.0,43.6,87,0,360,,,,,,
2024-04-23 06:25:00,1019.00,47.0,43.6,87,0,360,,,,,,
2024-04-23 06:45:00,1019.00,47.0,43.6,87,0,0,1019.62,49.3,47.0,91,245.2,40
2024-04-23 06:55:00,1018.80,47.0,43.6,87,0,0,1019.62,49.3,45.4,86,,219
2024-04-23 07:15:00,1018.70,46.0,42.9,88,0,360,,,,,,
2024-04-23 07:25:00,1018.60,46.0,42.9,88,0,360,,,,,,
2024-04-23 07:45:00,1018.40,46.0,42.9,88,0,0,1019.05,48.0,46.5,94,244.8,40
2024-04-23 07:55:00,1018.40,46.0,42.9,88,0,0,1019.05,48.0,44.9,88,,219
2024-04-23 08:15:00,1018.30,46.0,42.9,88,0,360,,,,,,
2024-04-23 08:25:00,1018.30,46.0,42.9,88,0,360,,,,,,
2024-04-23 08:35:00,1018.30,45.0,42.2,90,0,360,,,,,,
2024-04-23 08:55:00,1018.30,45.0,41.9,88,0,0,1018.88,47.6,44.1,87,,219
2024-04-23 09:15:00,1018.30,45.0,42.2,90,0,360,,,,,,
2024-04-23 09:25:00,1018.30,45.0,42.2,90,0,360,,,,,,
2024-04-23 09:45:00,1018.30,45.0,42.2,89,0,0,1019.05,47.0,45.3,93,245.1,40
2024-04-23 09:55:00,1018.30,45.0,42.2,89,0,0,1019.05,47.0,43.3,86,,219
2024-04-23 10:15:00,1018.30,44.0,41.3,90,0,360,,,,,,
2024-04-23 10:25:00,1018.40,44.0,41.3,90,0,360,,,,,,
2024-04-23 10:45:00,1018.60,44.0,41.5,90,0,0,1019.25,46.0,44.2,93,245.0,40
2024-04-23 10:55:00,1018.60,44.0,41.5,90,0,0,1019.25,46.0,42.2,86,,219
2024-04-23 11:15:00,1018.70,44.0,41.5,90,0,360,,,,,,
2024-04-23 11:25:00,1018.60,43.0,40.6,91,0,360,,,,,,
2024-04-23 11:45:00,1018.70,43.0,40.5,90,0,0,1019.50,45.5,43.6,93,245.3,40
2024-04-23 11:55:00,1018.70,43.0,40.5,90,0,0,1019.50,45.5,41.5,85,,219
2024-04-23 12:15:00,1018.90,43.0,40.8,92,0,360,,,,,,
2024-04-23 12:25:00,1019.00,43.0,40.8,92,0,360,,,,,,
2024-04-23 12:45:00,1019.10,44.0,42.3,93,0,0,1020.00,50.0,47.2,90,245.3,40
2024-04-23 12:55:00,1019.20,44.0,42.6,94,0,0,1020.00,50.0,45.7,84,,219
2024-04-23 13:15:00,1019.30,46.0,44.6,95,0,360,,,,,,
2024-04-23 13:25:00,1019.30,47.0,45.6,94,0,360,,,,,,
2024-04-23 13:45:00,1019.60,50.0,48.9,95,0,360,,,,,,
2024-04-23 13:55:00,1019.60,51.0,49.9,96,0,360,,,,,,
2024-04-23 14:15:00,1019.60,55.0,53.9,96,0,360,,,,,,
2024-04-23 14:25:00,1019.70,57.0,55.9,96,0,360,,,,,,
2024-04-23 14:45:00,1019.70,61.0,54.8,79,1,167,,,,,,
2024-04-23 14:55:00,1019.60,62.0,55.4,79,1,360,,,,,,
2024-04-23 15:15:00,1019.60,64.0,53.6,69,1,322,,,,,,
2024-04-23 15:25:00,1019.70,65.0,54.6,68,0,205,,,,,,
2024-04-23 15:45:00,1019.60,67.0,55.3,66,1,109,,,,,,
2024-04-23 15:55:00,1019.60,67.0,54.8,65,0,263,,,,,,
2024-04-23 16:15:00,1019.50,69.0,55.4,62,0,152,,,,,,
2024-04-23 16:25:00,1019.50,70.0,54.5,57,1,124,,,,,,
2024-04-23 16:45:00,1019.30,71.0,53.5,53,0,159,,,,,,
2024-04-23 16:55:00,1019.10,72.0,53.9,53,0,71,,,,,,
2024-04-23 17:15:00,1018.90,73.0,54.3,52,1,203,,,,,,
2024-04-23 17:25:00,1018.70,73.0,53.2,50,1,182,,,,,,
2024-04-23 17:45:00,1018.50,74.0,55.2,51,1,125,,,,,,
2024-04-23 17:55:00,1018.50,74.0,54.2,49,1,132,,,,,,
2024-04-23 18:15:00,1018.20,75.0,54.5,49,2,148,,,,,,
2024-04-23 18:25:00,1018.00,75.0,56.7,52,1,169,,,,,,
2024-04-23 18:45:00,1017.70,75.0,55.1,49,2,298,,,,,,
2024-04-23 18:55:00,1017.50,76.0,56.0,50,3,164,,,,,,
2024-04-23 19:15:00,1017.30,77.0,57.5,50,0,68,,,,,,
2024-04-23 19:25:00,1017.20,77.0,57.5,50,1,25,,,,,,
2024-04-23 19:45:00,1016.90,78.0,59.5,52,0,185,,,,,,
2024-04-23 19:55:00,1016.80,78.0,57.8,49,1,270,,,,,,
2024-04-23 20:15:00,1016.40,79.0,58.8,50,0,345,,,,,,
2024-04-23 20:25:00,1016.20,79.0,59.9,52,0,5,,,,,,
2024-04-23 20:45:00,1015.90,80.0,61.8,54,2,318,,,,,,
2024-04-23 20:55:00,1015.80,80.0,61.3,53,1,162,,,,,,
2024-04-23 21:15:00,1015.50,79.0,60.9,53,1,302,,,,,,
2024-04-23 21:25:00,1015.30,80.0,62.4,55,1,165,,,,,,
2024-04-23 21:45:00,1015.10,80.0,62.4,55,1,138,,,,,,
2024-04-23 21:55:00,1015.00,79.0,61.4,54,0,212,,,,,,
2024-04-23 22:15:00,1015.00,79.0,62.4,56,1,206,,,,,,
2024-04-23 22:25:00,1015.00,79.0,61.9,55,1,102,,,,,,
2024-04-23 22:45:00,1015.00,78.0,62.0,57,1,260,,,,,,
2024-04-23 22:55:00,1015.00,76.0,62.0,61,0,122,,,,,,
2024-04-23 23:15:00,1015.10,75.0,62.0,64,0,240,,,,,,
2024-04-23 23:25:00,1015.10,75.0,62.4,65,0,163,,,,,,
2024-04-23 23:45:00,1015.10,74.0,62.3,66,0,140,,,,,,
2024-04-23 23:55:00,1015.20,74.0,62.8,67,0,42,,,,,,
2024-04-24 00:15:00,1015.00,73.0,62.6,69,0,207,,,,,,
2024-04-24 00:25:00,1015.00,73.0,62.6,69,0,200,,,,,,
2024-04-24 00:45:00,1015.20,72.0,62.3,71,0,234,1016.19,72.0,61.7,70,,74
2024-04-24 00:55:00,1015.30,71.0,61.3,71,0,0,1016.19,72.0,61.7,70,,219
2024-04-24 01:15:00,1015.30,71.0,61.5,72,0,360,,,,,,
2024-04-24 01:25:00,1015.40,70.0,60.9,72,0,360,,,,,,
2024-04-24 01:45:00,1015.60,70.0,61.1,73,0,0,1016.79,69.6,61.5,75,,63
2024-04-24 01:55:00,1015.80,70.0,61.5,74,0,0,1016.79,69.6,61.5,75,,219
2024-04-24 02:15:00,1016.00,69.0,60.7,74,0,360,,,,,,
2024-04-24 02:25:00,1016.20,69.0,61.1,75,0,360,,,,,,
2024-04-24 02:45:00,1016.60,68.0,60.6,77,0,0,1017.79,68.4,61.6,78,,63
2024-04-24 02:55:00,1016.90,68.0,60.6,77,0,0,1017.79,68.4,61.6,78,,219
2024-04-24 03:15:00,1017.20,68.0,61.2,78,0,360,,,,,,
2024-04-24 03:25:00,1017.40,67.0,60.3,78,0,360,,,,,,
2024-04-24 03:45:00,1017.70,67.0,60.7,80,0,0,1018.56,67.6,61.6,81,244.2,41
2024-04-24 03:55:00,1017.70,67.0,61.0,81,0,0,1018.56,67.6,61.6,81,,219
2024-04-24 04:15:00,1017.70,66.0,60.3,81,0,360,,,,,,
2024-04-24 04:25:00,1017.70,66.0,60.3,81,0,360,,,,,,
2024-04-24 04:45:00,1017.70,66.0,60.7,83,0,0,1018.62,67.2,61.9,83,,174
2024-04-24 04:55:00,1017.60,65.0,59.8,83,0,0,1018.62,67.2,61.0,80,,219
2024-04-24 05:15:00,1017.90,65.0,60.0,83,0,360,,,,,,
2024-04-24 05:25:00,1017.80,65.0,60.0,83,0,360,,,,,,
2024-04-24 05:45:00,1017.80,65.0,60.1,84,0,0,1018.58,66.8,61.8,84,244.4,40
2024-04-24 05:55:00,1017.80,65.0,60.1,84,0,0,1018.58,66.8,60.9,81,,219
2024-04-24 06:15:00,1017.80,65.0,60.4,84,0,360,,,,,,
2024-04-24 06:25:00,1017.70,65.0,60.4,84,0,360,,,,,,
2024-04-24 06:45:00,1017.70,65.0,60.4,85,0,0,1018.65,66.6,62.4,86,,8
2024-04-24 06:55:00,1017.60,65.0,60.7,86,0,0,1018.65,66.6,60.8,81,,52
2024-04-24 07:15:00,1017.50,65.0,60.7,85,0,360,,,,,,
2024-04-24 07:25:00,1017.50,65.0,60.7,85,0,360,,,,,,
2024-04-24 07:45:00,1017.30,65.0,60.7,86,0,0,1018.08,66.4,62.3,86,245.1,40
2024-04-24 07:55:00,1017.20,65.0,60.7,86,0,0,1018.08,66.4,61.1,83,,219
2024-04-24 08:15:00,1017.00,65.0,60.7,85,0,360,,,,,,
2024-04-24 08:25:00,1017.00,65.0,60.7,85,0,360,,,,,,
2024-04-24 08:45:00,1016.90,65.0,60.7,86,0,0,1017.83,66.0,62.1,87,245.3,40
2024-04-24 08:55:00,1016.90,65.0,60.7,86,0,0,1017.83,66.0,61.0,83,,219
2024-04-24 09:15:00,1016.90,65.0,60.7,85,0,360,,,,,,
2024-04-24 09:25:00,1016.90,65.0,60.7,85,0,360,,,,,,
2024-04-24 09:45:00,1017.00,65.0,61.0,86,0,0,1017.95,65.6,62.1,88,,7
2024-04-24 09:55:00,1017.00,64.0,60.0,87,0,0,1017.95,65.6,61.1,85,,219
2024-04-24 10:15:00,1017.20,64.0,60.0,87,0,360,,,,,,
2024-04-24 10:25:00,1017.20,64.0,60.0,87,0,360,,,,,,
2024-04-24 10:45:00,1017.30,64.0,60.0,87,0,0,1018.10,64.9,61.6,88,245.2,40
2024-04-24 10:55:00,1017.30,64.0,60.4,87,0,0,1018.10,64.9,59.7,83,,219
2024-04-24 11:15:00,1017.60,64.0,60.4,87,0,360,,,,,,
2024-04-24 11:25:00,1017.60,64.0,60.4,87,0,360,,,,,,
2024-04-24 11:45:00,1017.90,64.0,60.4,87,0,0,1018.76,64.9,61.6,89,,16
2024-04-24 11:55:00,1018.00,64.0,60.4,87,0,0,1018.76,64.9,59.7,83,,219
2024-04-24 12:15:00,1018.20,64.0,60.7,89,0,360,,,,,,
2024-04-24 12:25:00,1018.30,64.0,60.7,89,0,360,,,,,,
2024-04-24 12:45:00,1018.60,65.0,61.7,88,0,0,1019.46,65.7,62.1,87,245.1,40
2024-04-24 12:55:00,1018.80,65.0,61.7,88,0,0,1019.46,65.7,60.1,81,,219
2024-04-24 13:15:00,1018.90,65.0,61.7,88,0,360,,,,,,
2024-04-24 13:25:00,1018.90,66.0,63.0,90,0,360,,,,,,
2024-04-24 13:45:00,1019.30,66.0,62.7,88,0,259,,,,,,
2024-04-24 13:55:00,1019.30,67.0,63.3,87,0,259,,,,,,
2024-04-24 14:15:00,1019.40,68.0,64.0,87,0,259,,,,,,
2024-04-24 14:25:00,1019.50,68.0,64.0,87,0,360,,,,,,
2024-04-24 14:45:00,1019.60,69.0,64.6,85,0,158,,,,,,
2024-04-24 14:55:00,1019.60,70.0,65.3,84,0,96,,,,,,
2024-04-24 15:15:00,1019.70,71.0,65.6,83,0,167,,,,,,
2024-04-24 15:25:00,1019.90,72.0,66.5,82,0,284,,,,,,
2024-04-24 15:45:00,1020.10,74.0,67.1,78,1,287,,,,,,
2024-04-24 15:55:00,1020.10,74.0,67.4,79,0,193,,,,,,
2024-04-24 16:15:00,1020.20,74.0,66.7,77,2,123,,,,,,
2024-04-24 16:25:00,1020.10,75.0,67.3,76,1,215,,,,,,
2024-04-24 16:45:00,1020.10,76.0,68.2,76,0,76,,,,,,
2024-04-24 16:55:00,1019.80,77.0,68.5,74,0,294,,,,,,
2024-04-24 17:15:00,1019.80,78.0,69.0,73,0,183,,,,,,
2024-04-24 17:25:00,1019.70,78.0,69.0,73,0,94,,,,,,
2024-04-24 17:45:00,1019.70,80.0,69.3,69,1,182,,,,,,
2024-04-24 17:55:00,1019.60,80.0,69.3,69,0,186,,,,,,
2024-04-24 18:15:00,1019.30,81.0,69.0,66,1,139,,,,,,
2024-04-24 18:25:00,1019.20,81.0,69.8,69,0,153,,,,,,
2024-04-24 18:45:00,1019.00,80.0,68.0,66,0,143,,,,,,
2024-04-24 18:55:00,1019.00,81.0,68.5,65,2,131,,,,,,
2024-04-24 19:15:00,1019.00,81.0,68.1,64,0,142,,,,,,
2024-04-24 19:25:00,1018.80,81.0,69.0,66,0,140,,,,,,
2024-04-24 19:45:00,1018.70,81.0,69.0,66,0,138,,,,,,
2024-04-24 19:55:00,1018.50,82.0,69.9,66,0,286,,,,,,
2024-04-24 20:15:00,1018.10,82.0,69.9,66,0,161,,,,,,
2024-04-24 20:25:00,1017.90,82.0,69.5,65,0,132,,,,,,
2024-04-24 20:45:00,1017.50,81.0,66.7,62,0,124,,,,,,
2024-04-24 20:55:00,1017.30,81.0,69.4,68,0,329,,,,,,
2024-04-24 21:15:00,1017.20,83.0,67.2,59,0,242,,,,,,
2024-04-24 21:25:00,1017.10,84.0,68.6,59,0,285,,,,,,
2024-04-24 21:45:00,1017.00,86.0,66.8,52,0,116,,,,,,
2024-04-24 21:55:00,1016.80,85.0,67.0,54,0,253,,,,,,
2024-04-24 22:15:00,1016.80,85.0,67.0,54,0,132,,,,,,
2024-04-24 22:25:00,1016.80,85.0,67.5,55,0,182,,,,,,
2024-04-24 22:45:00,1016.80,85.0,66.5,53,1,232,,,,,,
2024-04-24 22:55:00,1016.90,84.0,68.1,58,0,150,,,,,,
2024-04-24 23:15:00,1017.00,85.0,68.5,58,0,100,,,,,,
2024-04-24 23:25:00,1017.00,85.0,70.0,60,0,100,,,,,,
2024-04-24 23:45:00,1017.10,84.0,70.0,62,0,99,,,,,,
2024-04-24 23:55:00,1017.10,83.0,70.4,65,0,99,,,,,,
2024-04-25 00:15:00,1017.00,81.0,69.4,68,0,99,,,,,,
2024-04-25 00:25:00,1016.80,80.0,69.3,69,0,99,,,,,,
2024-04-25 00:45:00,1017.00,78.0,69.2,74,0,0,1018.00,74.8,68.1,79,245.3,40
2024-04-25 00:55:00,1017.10,77.0,69.0,76,0,0,1018.00,74.8,68.1,79,,219
2024-04-25 01:15:00,1016.80,75.0,67.7,77,0,98,,,,,,
2024-04-25 01:25:00,1017.20,74.0,67.4,79,0,99,,,,,,
2024-04-25 01:45:00,1016.90,72.0,66.3,82,0,0,1017.93,71.4,65.6,82,,63
2024-04-25 01:55:00,1016.90,71.0,65.3,82,0,0,1017.93,71.4,65.6,82,,219
2024-04-25 02:15:00,1017.20,70.0,64.9,83,0,101,,,,,,
2024-04-25 02:25:00,1017.00,70.0,64.9,83,0,102,,,,,,
2024-04-25 02:45:00,1017.10,69.0,64.3,85,0,0,1018.46,69.0,64.8,86,,8
2024-04-25 02:55:00,1017.10,69.0,64.7,86,0,0,1018.46,69.0,63.9,83,,52
2024-04-25 03:15:00,1017.30,68.0,63.6,86,0,360,,,,,,
2024-04-25 03:25:00,1017.60,68.0,63.6,86,0,101,,,,,,
2024-04-25 03:45:00,1017.60,67.0,63.0,87,0,0,1018.65,67.6,64.3,89,,8
2024-04-25 03:55:00,1017.70,67.0,63.0,87,0,0,1018.65,67.6,62.1,82,,52
2024-04-25 04:15:00,1017.60,67.0,63.0,87,0,100,,,,,,
2024-04-25 04:25:00,1017.70,67.0,63.0,87,0,360,,,,,,
2024-04-25 04:45:00,1017.50,66.0,62.3,88,0,0,1018.82,66.6,64.0,91,,8
2024-04-25 04:55:00,1017.70,66.0,62.3,88,0,0,1018.82,66.6,62.1,85,,52
2024-04-25 05:15:00,1017.70,66.0,62.7,88,0,360,,,,,,
2024-04-25 05:25:00,1017.90,66.0,62.7,88,0,360,,,,,,
2024-04-25 05:45:00,1017.80,65.0,61.7,88,0,0,1018.65,65.3,63.3,93,245.1,40
2024-04-25 05:55:00,1017.70,65.0,61.7,88,0,0,1018.65,65.3,61.3,86,,219
2024-04-25 06:15:00,1017.70,65.0,61.7,88,0,360,,,,,,
2024-04-25 06:25:00,1017.70,65.0,62.0,89,0,360,,,,,,
2024-04-25 06:45:00,1017.70,64.0,60.7,88,0,0,1018.68,64.5,62.6,93,245.2,40
2024-04-25 06:55:00,1017.80,64.0,61.0,89,0,0,1018.68,64.5,60.4,86,,219
2024-04-25 07:15:00,1017.90,64.0,61.0,89,0,360,,,,,,
2024-04-25 07:25:00,1017.70,64.0,61.0,89,0,360,,,,,,
2024-04-25 07:45:00,1017.50,63.0,60.0,89,0,0,1018.23,63.8,61.4,91,245.2,40
2024-04-25 07:55:00,1017.40,63.0,60.0,89,0,0,1018.23,63.8,60.1,87,,219
2024-04-25 08:15:00,1017.10,63.0,60.3,91,0,360,,,,,,
2024-04-25 08:25:00,1017.00,63.0,60.0,90,0,360,,,,,,
2024-04-25 08:45:00,1016.90,62.0,59.3,90,0,0,1017.73,63.6,61.1,91,245.0,40
2024-04-25 08:55:00,1016.80,62.0,59.3,90,0,0,1017.73,63.6,58.7,83,,219
2024-04-25 09:15:00,1016.80,62.0,59.3,91,0,360,,,,,,
2024-04-25 09:25:00,1016.80,61.0,58.4,90,0,360,,,,,,
2024-04-25 09:45:00,1016.60,61.0,58.3,90,0,0,1017.87,62.5,60.1,91,,8
2024-04-25 09:55:00,1016.60,61.0,58.3,90,0,0,1017.87,62.5,57.4,83,,52
2024-04-25 10:15:00,1016.50,60.0,57.4,90,0,360,,,,,,
2024-04-25 10:25:00,1016.60,60.0,57.4,90,0,360,,,,,,
2024-04-25 10:45:00,1016.70,60.0,57.3,90,0,0,1017.87,61.3,60.0,95,,8
2024-04-25 10:55:00,1016.80,60.0,57.6,91,0,0,1017.87,61.3,57.1,86,,52
2024-04-25 11:15:00,1017.10,60.0,57.7,92,0,360,,,,,,
2024-04-25 11:25:00,1017.10,59.0,56.7,92,0,360,,,,,,
2024-04-25 11:45:00,1017.00,59.0,56.9,92,0,0,1018.19,60.9,59.9,96,,8
2024-04-25 11:55:00,1017.20,59.0,57.2,93,0,0,1018.19,60.9,57.1,87,,52
2024-04-25 12:15:00,1017.50,60.0,58.6,94,0,360,,,,,,
2024-04-25 12:25:00,1017.50,61.0,59.9,96,0,360,,,,,,
2024-04-25 12:45:00,1017.60,62.0,60.8,95,0,0,1018.55,64.1,62.3,93,244.9,40
2024-04-25 12:55:00,1017.80,63.0,61.8,95,0,0,1018.55,64.1,60.3,87,,230
2024-04-25 13:15:00,1017.80,65.0,63.8,96,0,360,,,,,,
2024-04-25 13:25:00,1017.90,66.0,64.8,95,0,360,,,,,,
2024-04-25 13:45:00,1018.10,66.0,64.8,95,0,360,,,,,,
2024-04-25 13:55:00,1018.00,66.0,64.5,94,0,360,,,,,,
2024-04-25 14:15:00,1018.10,67.0,65.5,95,0,169,,,,,,
2024-04-25 14:25:00,1018.10,67.0,65.2,93,0,44,,,,,,
2024-04-25 14:45:00,1018.10,68.0,65.9,92,0,240,,,,,,
2024-04-25 14:55:00,1018.00,68.0,65.6,91,0,146,,,,,,
2024-04-25 15:15:00,1018.10,69.0,66.6,91,0,53,,,,,,
2024-04-25 15:25:00,1018.10,69.0,66.6,91,0,153,,,,,,
2024-04-25 15:45:00,1018.00,70.0,66.9,89,0,125,,,,,,
2024-04-25 15:55:00,1018.10,71.0,67.6,89,0,182,,,,,,
2024-04-25 16:15:00,1018.10,72.0,68.6,88,0,179,,,,,,
2024-04-25 16:25:00,1018.00,73.0,68.9,86,0,279,,,,,,
2024-04-25 16:45:00,1017.90,74.0,69.2,84,0,97,,,,,,
2024-04-25 16:55:00,1017.90,74.0,69.2,84,0,261,,,,,,
2024-04-25 17:15:00,1017.90,74.0,68.5,83,1,151,,,,,,
2024-04-25 17:25:00,1017.90,75.0,69.1,82,1,258,,,,,,
2024-04-25 17:45:00,1017.50,75.0,69.5,82,0,10,,,,,,
2024-04-25 17:55:00,1017.40,76.0,69.7,80,1,272,,,,,,
2024-04-25 18:15:00,1017.30,78.0,70.6,78,1,32,,,,,,
2024-04-25 18:25:00,1017.10,78.0,70.2,77,1,255,,,,,,
2024-04-25 18:45:00,1016.70,78.0,69.8,75,0,111,,,,,,
2024-04-25 18:55:00,1016.40,78.0,69.8,75,0,340,,,,,,
2024-04-25 19:15:00,1016.10,79.0,69.6,72,0,184,,,,,,
2024-04-25 19:25:00,1016.00,79.0,69.6,72,1,140,,,,,,
2024-04-25 19:45:00,1015.70,80.0,70.5,73,0,355,,,,,,
2024-04-25 19:55:00,1015.40,81.0,71.1,71,0,84,,,,,,
2024-04-25 20:15:00,1014.90,82.0,70.8,68,0,341,,,,,,
2024-04-25 20:25:00,1014.80,82.0,70.4,67,0,186,,,,,,
2024-04-25 20:45:00,1014.40,83.0,70.4,65,1,196,,,,,,
2024-04-25 20:55:00,1014.30,82.0,70.8,68,0,171,,,,,,
2024-04-25 21:15:00,1014.20,82.0,71.2,69,0,192,,,,,,
2024-04-25 21:25:00,1013.80,81.0,70.3,69,0,193,,,,,,
2024-04-25 21:45:00,1013.20,83.0,71.3,67,0,327,,,,,,
2024-04-25 21:55:00,1012.80,83.0,71.3,67,0,269,,,,,,
2024-04-25 22:15:00,1012.60,83.0,70.9,66,0,105,,,,,,
2024-04-25 22:25:00,1012.60,83.0,70.9,66,0,310,,,,,,
2024-04-25 22:45:00,1012.30,83.0,71.3,67,0,151,,,,,,
2024-04-25 22:55:00,1012.30,83.0,71.3,67,0,253,,,,,,
2024-04-25 23:15:00,1012.20,83.0,70.9,66,0,134,,,,,,
2024-04-25 23:25:00,1012.20,82.0,70.4,67,0,315,,,,,,
2024-04-25 23:45:00,1011.80,81.0,71.1,71,0,148,,,,,,
2024-04-25 23:55:00,1011.90,80.0,70.1,71,0,98,,,,,,
2024-04-26 00:15:00,1011.90,79.0,69.6,72,0,170,,,,,,
2024-04-26 00:25:00,1011.90,78.0,69.0,73,0,171,,,,,,
2024-04-26 00:45:00,1012.00,77.0,69.4,77,0,0,1013.03,76.1,68.8,78,244.4,41
2024-04-26 00:55:00,1012.10,76.0,68.8,78,0,71,1013.03,76.1,67.7,75,,230
2024-04-26 01:15:00,1012.00,75.0,68.0,78,0,138,,,,,,
2024-04-26 01:25:00,1012.40,75.0,68.0,78,0,296,,,,,,
2024-04-26 01:45:00,1012.40,74.0,67.5,80,0,0,1013.23,74.8,68.2,79,,63
2024-04-26 01:55:00,1012.40,74.0,67.9,81,0,0,1013.23,74.8,67.3,77,,219
2024-04-26 02:15:00,1012.40,74.0,67.8,81,0,290,,,,,,
2024-04-26 02:25:00,1012.40,73.0,67.2,82,0,30,,,,,,
2024-04-26 02:45:00,1012.30,73.0,67.5,82,0,339,,,,,,
2024-04-26 02:55:00,1012.10,73.0,67.6,83,0,0,1013.48,73.4,66.9,80,,52
2024-04-26 03:15:00,1012.30,72.0,66.5,82,0,178,,,,,,
2024-04-26 03:25:00,1012.50,72.0,66.5,82,0,289,,,,,,
2024-04-26 03:45:00,1012.60,72.0,66.9,84,0,178,1013.57,72.6,68.3,86,244.4,52
2024-04-26 03:55:00,1012.60,72.0,66.9,84,0,207,1013.57,72.6,67.4,83,,230
2024-04-26 04:15:00,1012.50,72.0,66.9,83,0,334,,,,,,
2024-04-26 04:25:00,1012.40,72.0,66.9,83,0,340,,,,,,
2024-04-26 04:45:00,1012.40,72.0,66.9,84,0,5,1013.43,71.8,67.8,87,244.2,52
2024-04-26 04:55:00,1012.40,72.0,66.9,84,0,81,1013.43,71.8,66.6,83,,230
2024-04-26 05:15:00,1012.40,72.0,66.9,83,1,111,,,,,,
2024-04-26 05:25:00,1012.30,72.0,66.9,83,0,45,,,,,,
2024-04-26 05:45:00,1012.40,72.0,66.9,84,0,0,1013.27,71.5,67.6,87,,63
2024-04-26 05:55:00,1012.30,72.0,66.9,84,0,0,1013.27,71.5,66.5,84,,219
2024-04-26 06:15:00,1012.30,71.0,66.2,84,0,169,,,,,,
2024-04-26 06:25:00,1012.20,71.0,66.2,84,0,71,,,,,,
2024-04-26 06:45:00,1012.20,71.0,66.0,84,0,42,1013.10,71.4,67.4,87,,19
2024-04-26 06:55:00,1012.00,71.0,66.0,84,0,0,1013.10,71.4,65.8,82,,52
2024-04-26 07:15:00,1011.70,71.0,65.9,83,0,300,,,,,,
2024-04-26 07:25:00,1011.70,71.0,65.6,83,0,130,,,,,,
2024-04-26 07:45:00,1011.50,71.0,66.0,84,0,202,1012.57,70.9,66.1,84,,74
2024-04-26 07:55:00,1011.40,71.0,66.0,84,0,96,1012.57,70.9,65.0,81,,230
2024-04-26 08:15:00,1011.20,70.0,64.9,83,1,124,,,,,,
2024-04-26 08:25:00,1011.40,70.0,65.3,84,0,128,,,,,,
2024-04-26 08:45:00,1011.00,70.0,65.3,85,1,155,1012.07,70.3,65.6,85,244.7,52
2024-04-26 08:55:00,1010.80,70.0,65.3,85,0,186,1012.07,70.3,64.8,82,,230
2024-04-26 09:15:00,1011.10,70.0,65.3,84,0,275,,,,,,
2024-04-26 09:25:00,1011.00,70.0,65.3,84,0,128,,,,,,
2024-04-26 09:45:00,1010.90,70.0,65.3,85,0,254,1011.90,69.5,65.3,86,244.3,52
2024-04-26 09:55:00,1010.70,70.0,65.3,85,0,303,1011.90,69.5,64.7,84,,230
2024-04-26 10:15:00,1010.90,70.0,65.3,84,0,137,,,,,,
2024-04-26 10:25:00,1010.60,70.0,65.3,84,0,69,,,,,,
2024-04-26 10:45:00,1010.60,70.0,65.3,85,1,298,1011.74,70.1,65.0,84,244.8,52
2024-04-26 10:55:00,1010.60,70.0,65.3,85,0,248,1011.74,70.1,64.9,83,,230
2024-04-26 11:15:00,1010.90,70.0,65.3,84,0,295,,,,,,
2024-04-26 11:25:00,1010.90,70.0,65.6,85,0,298,,,,,,
2024-04-26 11:45:00,1010.80,70.0,65.6,86,0,190,1011.98,70.1,66.2,87,,19
2024-04-26 11:55:00,1010.90,70.0,65.6,86,0,184,1011.98,70.1,64.6,82,,63
2024-04-26 12:15:00,1010.90,70.0,65.6,85,0,82,,,,,,
2024-04-26 12:25:00,1010.80,71.0,66.6,85,1,360,,,,,,
2024-04-26 12:45:00,1010.80,71.0,66.3,85,1,105,1012.13,71.2,66.7,85,,19
2024-04-26 12:55:00,1011.00,71.0,66.3,85,0,160,1012.13,71.2,64.9,80,,63
2024-04-26 13:15:00,1011.30,72.0,67.2,84,2,185,,,,,,
2024-04-26 13:25:00,1011.30,72.0,66.9,83,0,147,,,,,,
2024-04-26 13:45:00,1011.30,72.0,66.9,83,2,260,,,,,,
2024-04-26 13:55:00,1011.20,73.0,67.5,82,2,238,,,,,,
2024-04-26 14:15:00,1011.00,74.0,68.1,81,2,193,,,,,,
2024-04-26 14:25:00,1010.90,74.0,68.1,81,2,116,,,,,,
2024-04-26 14:45:00,1011.00,74.0,67.8,81,1,207,,,,,,
2024-04-26 14:55:00,1011.00,75.0,68.8,80,1,120,,,,,,
2024-04-26 15:15:00,1011.00,76.0,68.6,78,1,254,,,,,,
2024-04-26 15:25:00,1011.30,76.0,68.6,78,1,190,,,,,,
2024-04-26 15:45:00,1011.80,77.0,69.6,78,1,163,,,,,,
2024-04-26 15:55:00,1012.10,78.0,69.8,75,2,124,,,,,,
2024-04-26 16:15:00,1011.80,79.0,70.0,73,0,78,,,,,,
2024-04-26 16:25:00,1011.50,80.0,70.1,71,2,331,,,,,,
2024-04-26 16:45:00,1011.40,81.0,69.8,69,2,295,,,,,,
2024-04-26 16:55:00,1011.40,81.0,70.3,69,2,350,,,,,,
2024-04-26 17:15:00,1011.50,81.0,70.7,71,2,136,,,,,,
2024-04-26 17:25:00,1011.40,81.0,71.1,71,1,246,,,,,,
2024-04-26 17:45:00,1011.30,81.0,70.3,69,2,170,,,,,,
2024-04-26 17:55:00,1011.20,81.0,70.3,69,2,116,,,,,,
2024-04-26 18:15:00,1011.10,81.0,69.8,69,0,333,,,,,,
2024-04-26 18:25:00,1010.80,82.0,70.8,68,1,101,,,,,,
2024-04-26 18:45:00,1011.10,82.0,70.8,68,2,111,,,,,,
2024-04-26 18:55:00,1010.80,83.0,71.8,68,0,163,,,,,,
2024-04-26 19:15:00,1010.40,83.0,70.9,66,2,111,,,,,,
2024-04-26 19:25:00,1010.70,82.0,69.5,65,2,345,,,,,,
2024-04-26 19:45:00,1010.70,82.0,69.5,65,1,194,,,,,,
2024-04-26 19:55:00,1010.50,81.0,69.8,69,0,260,,,,,,
2024-04-26 20:15:00,1010.20,81.0,70.7,71,0,318,,,,,,
2024-04-26 20:25:00,1010.20,81.0,71.1,71,0,13,,,,,,
2024-04-26 20:45:00,1009.50,81.0,70.7,71,2,257,,,,,,
2024-04-26 20:55:00,1009.30,81.0,71.5,73,1,165,,,,,,
2024-04-26 21:15:00,1008.80,82.0,71.2,69,1,157,,,,,,
2024-04-26 21:25:00,1008.50,83.0,71.8,68,2,234,,,,,,
2024-04-26 21:45:00,1008.20,82.0,70.8,68,3,31,,,,,,
2024-04-26 21:55:00,1008.40,82.0,70.8,68,1,227,,,,,,
2024-04-26 22:15:00,1009.40,80.0,69.7,70,1,154,,,,,,
2024-04-26 22:25:00,1009.40,80.0,69.7,70,1,100,,,,,,
2024-04-26 22:45:00,1009.60,81.0,70.3,69,1,113,,,,,,
2024-04-26 22:55:00,1009.50,80.0,70.5,73,0,168,,,,,,
2024-04-26 23:15:00,1009.10,80.0,70.5,73,0,167,,,,,,
2024-04-26 23:25:00,1009.30,80.0,70.5,73,0,196,,,,,,
2024-04-26 23:45:00,1009.60,80.0,71.0,74,0,186,,,,,,
2024-04-26 23:55:00,1009.60,79.0,70.0,73,1,150,,,,,,
2024-04-27 00:15:00,1009.70,78.0,70.2,77,0,292,,,,,,
2024-04-27 00:25:00,1009.80,77.0,69.6,78,0,292,,,,,,
2024-04-27 00:45:00,1010.00,76.0,69.5,80,0,0,1011.03,76.3,69.2,78,245.0,40
2024-04-27 00:55:00,1010.10,75.0,68.9,81,0,0,1011.03,76.3,68.4,76,,219
2024-04-27 01:15:00,1010.30,75.0,69.1,82,0,29,,,,,,
2024-04-27 01:25:00,1010.50,75.0,69.5,82,0,28,,,,,,
2024-04-27 01:45:00,1010.60,74.0,68.6,83,0,0,1011.40,75.2,69.3,82,244.9,41
2024-04-27 01:55:00,1010.50,74.0,68.6,83,0,161,1011.40,75.2,68.4,79,,230
2024-04-27 02:15:00,1010.80,74.0,68.8,84,0,360,,,,,,
2024-04-27 02:25:00,1010.80,74.0,68.8,84,0,360,,,,,,
2024-04-27 02:45:00,1011.00,74.0,68.9,84,0,155,1012.39,73.8,69.5,86,,19
2024-04-27 02:55:00,1011.00,74.0,69.2,85,0,238,1012.39,73.8,67.8,81,,63
2024-04-27 03:15:00,1011.30,74.0,69.2,84,0,302,,,,,,
2024-04-27 03:25:00,1011.30,74.0,69.2,84,0,202,,,,,,
2024-04-27 03:45:00,1011.60,74.0,69.2,85,0,69,1012.67,74.0,69.8,86,,19
2024-04-27 03:55:00,1011.40,74.0,69.2,85,1,78,1012.67,74.0,68.1,82,,63
2024-04-27 04:15:00,1011.30,74.0,68.8,84,0,55,,,,,,
2024-04-27 04:25:00,1011.30,74.0,69.2,84,1,323,,,,,,
2024-04-27 04:45:00,1011.40,74.0,68.9,84,1,302,1012.86,74.4,69.4,84,,55
2024-04-27 04:55:00,1011.60,74.0,68.9,84,0,313,1012.86,74.4,67.6,79,,63
2024-04-27 05:15:00,1011.80,74.0,68.8,84,0,236,,,,,,
2024-04-27 05:25:00,1011.70,74.0,68.8,84,0,315,,,,,,
2024-04-27 05:45:00,1011.70,74.0,68.9,84,0,302,1012.59,73.9,68.7,83,243.9,52
2024-04-27 05:55:00,1011.60,74.0,68.9,84,0,33,1012.59,73.9,68.1,82,,230
2024-04-27 06:15:00,1011.60,74.0,68.8,84,0,269,,,,,,
2024-04-27 06:25:00,1011.60,74.0,68.8,84,1,148,,,,,,
2024-04-27 06:45:00,1011.30,74.0,68.9,84,1,290,1012.51,73.6,68.5,84,244.0,52
2024-04-27 06:55:00,1011.30,74.0,68.9,84,1,127,1012.51,73.8,68.0,82,,230
2024-04-27 07:15:00,1011.30,74.0,68.8,84,1,60,,,,,,
2024-04-27 07:25:00,1011.20,74.0,68.8,84,0,317,,,,,,
2024-04-27 07:45:00,1011.40,74.0,68.9,84,0,194,1012.47,73.1,68.2,84,244.8,52
2024-04-27 07:55:00,1011.40,73.0,68.3,85,0,128,1012.47,73.1,67.9,83,,230
2024-04-27 08:15:00,1011.40,73.0,68.2,84,0,42,,,,,,
2024-04-27 08:25:00,1011.40,73.0,68.2,84,0,198,,,,,,
2024-04-27 08:45:00,1011.60,73.0,68.3,85,0,134,1012.83,73.1,68.7,86,,19
2024-04-27 08:55:00,1011.70,73.0,68.3,85,0,0,1012.83,73.1,67.1,81,,52
2024-04-27 09:15:00,1011.80,73.0,68.2,84,0,59,,,,,,
2024-04-27 09:25:00,1011.60,73.0,68.2,84,0,265,,,,,,
2024-04-27 09:45:00,1011.50,73.0,68.3,85,0,284,1012.96,72.8,68.1,85,,19
2024-04-27 09:55:00,1011.60,73.0,68.3,85,0,84,1012.96,72.8,66.5,80,,63
2024-04-27 10:15:00,1011.70,73.0,68.2,84,0,115,,,,,,
2024-04-27 10:25:00,1011.80,73.0,68.2,84,0,93,,,,,,
2024-04-27 10:45:00,1011.90,72.0,67.3,85,0,152,1013.18,72.4,67.8,85,,55
2024-04-27 10:55:00,1012.00,72.0,67.3,85,0,0,1013.18,72.4,66.2,80,,63
2024-04-27 11:15:00,1012.20,72.0,67.6,85,0,179,,,,,,
2024-04-27 11:25:00,1012.30,72.0,67.6,85,0,176,,,,,,
2024-04-27 11:45:00,1012.30,71.0,66.9,87,0,0,1013.42,72.1,67.6,85,,63
2024-04-27 11:55:00,1012.30,71.0,66.9,87,0,24,1013.42,72.1,65.7,80,,230
2024-04-27 12:15:00,1012.50,71.0,66.9,87,0,246,,,,,,
2024-04-27 12:25:00,1012.70,71.0,66.9,87,0,360,,,,,,
2024-04-27 12:45:00,1012.80,71.0,66.9,87,0,148,1013.94,72.2,67.7,85,245.9,52
2024-04-27 12:55:00,1013.00,71.0,66.9,87,0,313,1013.94,72.2,65.6,79,,230
2024-04-27 13:15:00,1013.00,72.0,67.6,85,0,95,,,,,,
2024-04-27 13:25:00,1013.00,72.0,67.6,85,0,317,,,,,,
2024-04-27 13:45:00,1013.10,73.0,68.2,84,1,139,,,,,,
2024-04-27 13:55:00,1013.20,74.0,68.8,84,1,255,,,,,,
2024-04-27 14:15:00,1013.20,75.0,69.5,82,0,336,,,,,,
2024-04-27 14:25:00,1013.20,75.0,69.1,82,2,136,,,,,,
2024-04-27 14:45:00,1013.20,76.0,69.7,80,1,242,,,,,,
2024-04-27 14:55:00,1013.20,76.0,69.0,78,2,107,,,,,,
2024-04-27 15:15:00,1013.00,77.0,70.0,78,1,175,,,,,,
2024-04-27 15:25:00,1013.10,77.0,69.2,76,2,217,,,,,,
2024-04-27 15:45:00,1013.30,78.0,70.2,77,1,34,,,,,,
2024-04-27 15:55:00,1013.30,79.0,70.8,76,1,136,,,,,,
2024-04-27 16:15:00,1013.40,80.0,70.1,71,2,127,,,,,,
2024-04-27 16:25:00,1013.50,81.0,70.3,69,1,161,,,,,,
2024-04-27 16:45:00,1013.50,82.0,71.6,70,1,135,,,,,,
2024-04-27 16:55:00,1013.50,82.0,69.9,66,3,45,,,,,,
2024-04-27 17:15:00,1013.30,81.0,70.3,69,2,190,,,,,,
2024-04-27 17:25:00,1013.10,82.0,70.8,68,2,311,,,,,,
2024-04-27 17:45:00,1013.10,82.0,69.0,65,2,129,,,,,,
2024-04-27 17:55:00,1013.10,83.0,70.0,64,2,180,,,,,,
2024-04-27 18:15:00,1013.00,83.0,69.5,64,2,55,,,,,,
2024-04-27 18:25:00,1012.70,84.0,69.5,61,3,109,,,,,,
2024-04-27 18:45:00,1012.70,84.0,70.0,62,2,282,,,,,,
2024-04-27 18:55:00,1012.50,84.0,70.0,62,2,133,,,,,,
2024-04-27 19:15:00,1012.50,83.0,70.0,64,2,196,,,,,,
2024-04-27 19:25:00,1012.30,83.0,70.0,64,1,49,,,,,,
2024-04-27 19:45:00,1012.00,84.0,70.9,64,2,171,,,,,,
2024-04-27 19:55:00,1012.00,84.0,71.4,65,1,139,,,,,,
2024-04-27 20:15:00,1011.80,83.0,70.9,66,2,342,,,,,,
2024-04-27 20:25:00,1011.60,82.0,70.4,67,2,125,,,,,,
2024-04-27 20:45:00,1011.40,83.0,70.9,66,2,111,,,,,,
2024-04-27 20:55:00,1011.20,82.0,72.1,72,0,150,,,,,,
2024-04-27 21:15:00,1011.00,83.0,72.2,69,1,130,,,,,,
2024-04-27 21:25:00,1011.00,83.0,71.8,68,1,113,,,,,,
2024-04-27 21:45:00,1010.80,82.0,70.8,68,1,171,,,,,,
2024-04-27 21:55:00,1010.90,82.0,71.2,69,2,248,,,,,,
2024-04-27 22:15:00,1010.90,82.0,71.6,70,1,181,,,,,,
2024-04-27 22:25:00,1010.80,81.0,71.5,73,0,141,,,,,,
2024-04-27 22:45:00,1010.90,81.0,70.7,71,1,123,,,,,,
2024-04-27 22:55:00,1010.80,81.0,70.7,71,0,220,,,,,,
2024-04-27 23:15:00,1010.80,83.0,72.2,69,0,12,,,,,,
2024-04-27 23:25:00,1010.80,82.0,70.4,67,1,265,,,,,,
2024-04-27 23:45:00,1010.90,81.0,70.3,69,0,298,,,,,,
2024-04-27 23:55:00,1011.00,81.0,70.7,71,1,244,,,,,,
2024-04-28 00:05:00,1011.20,81.0,70.5,70,0,331,1012.50,78.3,68.9,72,4.9,143
2024-04-28 00:15:00,1011.20,80.0,70.0,71,1,315,1012.50,78.3,68.5,71,4.8,141
2024-04-28 00:25:00,1011.30,79.0,69.4,72,1,94,1012.50,78.3,68.5,71,4.8,141
2024-04-28 00:35:00,1011.10,78.0,68.8,73,1,165,1012.50,78.3,68.5,71,4.8,141
2024-04-28 00:45:00,1011.20,78.0,69.2,74,1,154,1012.66,76.8,67.9,74,3.2,136
2024-04-28 00:55:00,1011.30,77.0,68.6,75,0,55,1012.66,76.8,67.9,74,3.2,136
2024-04-28 01:05:00,1011.20,77.0,69.0,76,0,315,1012.66,76.8,67.9,74,3.2,136
2024-04-28 01:15:00,1011.00,77.0,69.0,76,0,103,1012.66,76.8,67.9,74,3.2,136
2024-04-28 01:25:00,1011.20,76.0,68.0,76,1,145,1011.30,76.8,67.9,74,3.2,136
2024-04-28 01:35:00,1011.30,76.0,68.4,77,0,330,1011.23,76.8,67.9,74,3.2,136
2024-04-28 01:45:00,1011.30,76.0,68.4,77,0,332,1012.80,75.9,68.4,77,4.2,149
2024-04-28 01:55:00,1011.30,76.0,68.4,77,0,160,1012.80,75.9,68.4,77,4.2,149
2024-04-28 02:05:00,1011.30,76.0,68.8,78,0,262,1012.80,75.9,68.4,77,4.2,149
2024-04-28 02:15:00,1011.40,76.0,68.8,78,0,46,1012.80,75.9,68.5,77,4.2,149
2024-04-28 02:25:00,1011.30,76.0,68.8,78,1,74,1012.80,75.9,68.5,77,4.2,149
2024-04-28 02:35:00,1011.40,76.0,68.8,78,0,277,1012.80,75.9,68.5,77,4.2,149
2024-04-28 02:45:00,1011.20,76.0,68.8,78,1,312,1012.92,76.6,67.8,74,4.2,146
2024-04-28 02:55:00,1011.10,76.0,68.8,78,1,202,1012.92,76.6,67.7,74,4.2,146
2024-04-28 03:05:00,1011.40,76.0,68.8,78,0,124,1012.92,76.6,67.7,74,3.9,150
2024-04-28 03:15:00,1011.40,76.0,68.8,78,1,25,1012.92,76.6,67.7,74,3.9,150
2024-04-28 03:25:00,1011.70,75.0,67.8,78,0,80,1012.92,76.6,67.7,74,3.9,150
2024-04-28 03:35:00,1011.70,75.0,67.8,78,1,159,1011.62,76.6,67.7,74,3.9,150
2024-04-28 03:45:00,1011.70,75.0,67.8,78,2,101,1013.11,75.1,67.8,78,6.5,142
2024-04-28 03:55:00,1011.70,75.0,67.4,77,0,140,1013.11,75.1,67.9,78,6.5,142
2024-04-28 04:05:00,1011.80,75.0,67.4,77,1,161,1013.11,75.1,67.9,78,6.5,142
2024-04-28 04:15:00,1011.70,75.0,67.4,77,1,310,1013.11,75.1,67.6,77,6.5,142
2024-04-28 04:25:00,1011.60,75.0,67.4,77,1,184,1013.11,75.1,67.6,77,6.5,142
2024-04-28 04:35:00,1011.60,75.0,67.4,77,1,186,1013.11,75.1,67.6,77,6.5,142
2024-04-28 04:45:00,1011.60,75.0,67.4,77,0,312,1012.96,74.7,66.8,76,4.5,139
2024-04-28 04:55:00,1011.70,75.0,67.4,77,0,314,1012.96,74.7,66.8,76,4.4,137
2024-04-28 05:05:00,1011.50,75.0,67.4,77,0,86,1012.96,74.7,66.8,76,4.4,137
2024-04-28 05:15:00,1011.60,75.0,67.8,78,0,318,1012.96,74.7,66.8,76,4.4,137
2024-04-28 05:25:00,1011.70,74.0,66.8,78,0,209,1012.96,74.7,66.8,76,4.4,137
2024-04-28 05:35:00,1011.60,74.0,66.8,78,1,258,1011.69,74.7,66.8,76,4.4,137
2024-04-28 05:45:00,1011.20,74.0,66.8,78,0,49,1012.40,73.5,66.8,79,5.1,146
2024-04-28 05:55:00,1010.90,74.0,66.8,78,2,63,1012.40,73.5,66.8,79,5.1,146
2024-04-28 06:05:00,1010.70,74.0,66.8,78,1,102,1012.40,73.5,66.8,79,5.4,149
2024-04-28 06:15:00,1010.60,74.0,66.8,78,1,119,1012.40,73.5,66.8,79,5.4,149
2024-04-28 06:25:00,1010.60,74.0,66.8,78,0,350,1012.32,73.5,66.8,79,5.4,149
2024-04-28 06:35:00,1010.80,74.0,66.8,78,2,204,1012.47,73.5,66.8,79,5.4,149
2024-04-28 06:45:00,1011.10,74.0,66.8,78,0,0,1012.36,73.4,66.4,78,3.9,148
2024-04-28 06:55:00,1011.30,74.0,66.8,78,0,264,1012.36,73.4,66.4,78,3.9,148
2024-04-28 07:05:00,1011.20,74.0,66.8,78,1,116,1012.36,73.4,66.4,78,3.9,148
2024-04-28 07:15:00,1011.20,74.0,67.2,79,0,5,1012.36,73.4,66.4,78,3.9,148
2024-04-28 07:25:00,1010.90,74.0,67.2,79,0,331,1012.36,73.4,66.4,78,3.9,148
2024-04-28 07:35:00,1010.80,74.0,67.2,79,0,254,1010.99,73.4,66.4,78,3.9,148
2024-04-28 07:45:00,1010.70,73.0,66.2,79,0,0,1012.11,72.7,66.4,80,3.2,137
2024-04-28 07:55:00,1010.70,73.0,66.2,79,0,0,1012.11,72.7,66.4,80,3.2,137
2024-04-28 08:05:00,1010.70,73.0,66.2,79,0,0,1012.11,72.7,66.4,80,3.2,126
2024-04-28 08:15:00,1010.70,73.0,66.2,79,0,0,1012.11,72.7,66.3,80,3.2,137
2024-04-28 08:25:00,1010.80,73.0,66.2,79,0,0,1012.11,72.7,66.3,80,3.2,137
2024-04-28 08:35:00,1010.80,73.0,66.2,79,0,0,1012.11,72.7,66.3,80,3.2,137
2024-04-28 08:45:00,1010.70,73.0,66.2,79,0,0,1011.94,72.5,65.8,79,3.3,124
2024-04-28 08:55:00,1010.50,73.0,66.2,79,0,0,1011.94,72.5,65.7,79,3.3,124
2024-04-28 09:05:00,1010.50,73.0,66.2,79,1,0,1011.94,72.5,65.7,79,3.3,124
2024-04-28 09:15:00,1010.50,73.0,66.2,79,1,0,1011.94,72.5,65.7,79,3.3,124
2024-04-28 09:25:00,1010.50,73.0,66.2,79,0,0,1011.94,72.5,65.7,79,3.3,124
2024-04-28 09:35:00,1010.50,72.0,65.2,79,0,0,1010.65,72.5,65.6,79,3.3,124
2024-04-28 09:45:00,1010.60,72.0,65.2,79,0,19,1012.10,71.9,66.2,82,3.3,136
2024-04-28 09:55:00,1010.60,72.0,65.2,79,0,332,1012.10,71.9,66.2,82,3.3,136
2024-04-28 10:05:00,1010.70,72.0,65.6,80,0,22,1012.10,71.9,66.2,82,3.3,136
2024-04-28 10:15:00,1010.80,72.0,65.6,80,0,0,1012.10,71.9,66.2,82,3.3,136
2024-04-28 10:25:00,1010.70,72.0,65.6,80,0,313,1012.10,71.9,66.2,82,3.3,136
2024-04-28 10:35:00,1010.60,72.0,65.6,80,1,0,1012.10,71.9,66.2,82,3.3,136
2024-04-28 10:45:00,1010.70,72.0,65.9,81,0,289,1012.04,72.0,66.0,81,2.9,139
2024-04-28 10:55:00,1010.70,72.0,65.9,81,0,0,1012.04,72.0,66.0,81,2.9,128
2024-04-28 11:05:00,1010.50,72.0,65.9,81,0,146,1012.04,72.0,65.9,81,2.9,139
2024-04-28 11:15:00,1010.60,72.0,65.9,81,0,123,1012.04,72.0,65.9,81,2.9,139
2024-04-28 11:25:00,1010.80,72.0,65.9,81,0,161,1012.04,72.0,65.9,81,2.9,139
2024-04-28 11:35:00,1010.70,72.0,65.9,81,0,34,1010.60,72.0,65.9,81,2.9,139
2024-04-28 11:45:00,1010.80,72.0,66.3,82,0,67,1012.45,71.4,66.2,83,3.2,140
2024-04-28 11:55:00,1010.90,71.0,65.3,82,0,324,1012.45,71.4,66.2,83,3.2,140
2024-04-28 12:05:00,1011.00,71.0,65.6,83,0,107,1012.45,71.4,66.2,83,3.2,140
2024-04-28 12:15:00,1011.10,72.0,66.6,83,0,336,1012.45,71.4,66.2,83,3.2,140
2024-04-28 12:25:00,1011.20,72.0,66.3,82,0,97,1012.40,71.4,66.2,83,3.2,140
2024-04-28 12:35:00,1011.30,72.0,66.3,82,0,54,1012.40,71.4,66.2,83,3.2,140
2024-04-28 12:45:00,1011.70,72.0,66.3,82,0,280,1013.39,72.8,67.9,84,2.8,137
2024-04-28 12:55:00,1012.00,72.0,66.3,82,0,0,1013.44,72.9,66.8,81,2.8,137
2024-04-28 13:05:00,1012.20,73.0,67.2,82,0,275,1013.49,72.9,66.8,81,2.8,137
2024-04-28 13:15:00,1012.40,73.0,67.2,82,0,0,1011.99,72.9,66.8,81,2.8,126
2024-04-28 13:25:00,1012.80,73.0,67.2,82,0,0,1011.94,72.9,66.8,81,2.8,126
2024-04-28 13:35:00,1013.00,73.0,67.2,82,0,17,1011.91,72.9,66.8,81,2.8,137
2024-04-28 13:45:00,1013.30,73.0,67.2,82,0,0,1015.00,73.7,67.4,80,1.5,149
2024-04-28 13:55:00,1013.40,73.0,66.9,81,0,0,1015.00,73.7,67.5,81,1.5,149
2024-04-28 14:15:00,1014.00,74.0,67.9,81,0,0,1015.00,73.7,67.3,80,1.5,149
2024-04-28 14:25:00,1014.00,74.0,67.5,80,0,0,1015.00,73.7,67.4,80,1.5,149
2024-04-28 14:35:00,1014.10,74.0,67.5,80,0,0,1015.00,73.7,67.4,80,1.5,149
2024-04-28 14:45:00,1014.20,75.0,68.2,79,0,0,1015.54,75.6,67.6,76,1.3,152
2024-04-28 14:55:00,1014.30,76.0,68.8,78,0,158,1015.54,75.6,67.6,76,1.3,163
2024-04-28 15:05:00,1014.30,76.0,69.1,79,0,0,1015.54,75.6,67.6,76,1.3,152
2024-04-28 15:15:00,1014.30,77.0,69.0,76,0,124,1015.54,75.6,67.5,76,1.3,163
2024-04-28 15:25:00,1014.40,76.0,68.4,77,0,333,1014.08,75.6,67.5,76,1.3,163
2024-04-28 15:35:00,1014.60,76.0,68.0,76,1,153,1014.08,75.6,67.5,76,1.3,163
2024-04-28 15:45:00,1014.70,76.0,68.0,76,1,154,1016.27,77.3,68.8,75,3.0,179
2024-04-28 15:55:00,1014.80,77.0,69.0,76,0,244,1016.27,77.3,67.9,72,3.0,179
2024-04-28 16:05:00,1014.90,77.0,68.6,75,0,327,1016.27,77.3,67.5,71,3.0,179
2024-04-28 16:15:00,1014.90,78.0,69.6,75,0,168,1016.27,77.3,67.5,71,3.0,179
2024-04-28 16:25:00,1014.70,78.0,69.6,75,0,0,1016.27,77.3,67.5,71,3.0,168
2024-04-28 16:35:00,1014.60,79.0,69.8,73,2,276,1016.27,77.3,67.5,71,3.0,179
2024-04-28 16:45:00,1014.70,79.0,69.0,71,0,267,1015.93,79.5,67.4,66,3.1,172
2024-04-28 16:55:00,1014.40,80.0,70.0,71,0,68,1015.93,79.5,67.4,66,3.1,172
2024-04-28 17:05:00,1014.30,80.0,69.6,70,1,309,1015.93,79.5,67.4,66,3.1,172
2024-04-28 17:15:00,1014.30,80.0,69.6,70,0,253,1015.93,79.5,67.4,66,3.1,172
2024-04-28 17:25:00,1014.10,80.0,68.7,68,0,15,1014.52,79.5,67.4,66,3.1,172
2024-04-28 17:35:00,1013.90,80.0,69.6,70,0,167,1014.52,79.5,67.4,66,3.1,172
2024-04-28 17:45:00,1013.80,80.0,69.6,70,0,0,1015.15,80.7,67.7,64,3.6,152
2024-04-28 17:55:00,1013.70,80.0,69.6,70,0,97,1015.15,80.7,67.7,64,3.6,162
2024-04-28 18:05:00,1013.80,80.0,69.1,69,0,144,1015.14,80.7,67.6,64,3.6,162
2024-04-28 18:15:00,1013.00,80.0,69.6,70,0,0,1014.94,80.7,67.6,64,3.6,152
2024-04-28 18:25:00,1012.50,81.0,70.5,70,0,154,1014.94,80.7,67.6,64,3.6,162
2024-04-28 18:35:00,1011.70,82.0,70.2,67,0,106,1014.94,80.7,67.6,64,3.6,162
2024-04-28 18:45:00,1011.70,82.0,69.3,65,1,251,1012.78,82.3,67.5,60,4.2,124
2024-04-28 18:55:00,1011.10,83.0,70.3,65,0,346,1012.86,82.3,67.5,60,4.2,124
2024-04-28 19:05:00,1010.80,83.0,69.8,64,1,142,1012.59,82.3,67.5,60,4.2,124
2024-04-28 19:15:00,1010.90,83.0,69.8,64,0,180,1012.59,82.3,67.5,60,4.2,124
2024-04-28 19:25:00,1010.70,83.0,69.8,64,1,270,1011.62,82.3,67.5,60,4.2,124
2024-04-28 19:35:00,1010.90,83.0,71.6,68,0,0,1011.54,82.3,67.5,60,4.2,114
2024-04-28 19:45:00,1010.60,83.0,69.8,64,0,310,1012.12,81.7,67.9,62,3.6,136
2024-04-28 19:55:00,1010.60,82.0,69.8,66,1,304,1012.09,81.7,67.9,63,3.5,135
2024-04-28 20:05:00,1010.90,82.0,69.3,65,0,207,1012.09,81.7,67.9,63,3.5,135
2024-04-28 20:15:00,1010.70,82.0,71.5,70,0,0,1012.09,81.7,67.7,62,3.5,125
2024-04-28 20:25:00,1010.40,82.0,71.9,71,0,0,1012.09,81.7,67.7,62,3.5,125
2024-04-28 20:35:00,1010.30,82.0,71.5,70,0,273,1012.09,81.7,67.7,62,3.5,135
2024-04-28 20:45:00,1010.10,82.0,71.9,71,0,0,1011.45,82.2,69.7,65,1.6,115
2024-04-28 20:55:00,1010.00,82.0,71.1,69,0,174,1011.45,82.2,69.7,65,1.6,125
2024-04-28 21:05:00,1009.80,82.0,73.1,74,0,0,1011.45,82.2,69.7,65,1.6,115
2024-04-28 21:15:00,1010.00,83.0,72.4,70,0,317,1010.22,82.2,69.7,65,1.6,125
2024-04-28 21:25:00,1010.00,83.0,72.0,69,0,9,1010.02,82.2,69.7,65,1.6,125
2024-04-28 21:35:00,1010.00,83.0,72.4,70,0,0,1010.06,82.2,69.7,65,1.6,115
2024-04-28 21:45:00,1009.40,82.0,71.5,70,1,65,1011.19,80.4,71.5,74,2.3,156
2024-04-28 21:55:00,1009.50,82.0,72.3,72,1,238,1011.25,80.4,70.6,72,2.3,156
2024-04-28 22:05:00,1009.60,81.0,71.3,72,0,105,1011.25,80.4,70.6,72,2.3,156
2024-04-28 22:15:00,1009.80,81.0,72.1,74,0,163,1011.25,80.4,70.3,71,2.3,156
2024-04-28 22:25:00,1009.50,80.0,71.2,74,0,148,1011.19,80.4,70.3,71,2.3,156
2024-04-28 22:35:00,1009.60,80.0,72.3,77,0,0,1011.19,80.4,70.3,71,2.3,145
2024-04-28 22:45:00,1009.70,79.0,72.0,79,0,0,1010.61,77.9,70.0,76,2.4,132
2024-04-28 22:55:00,1009.40,78.0,71.8,81,0,18,1010.61,77.9,69.9,76,2.4,143
2024-04-28 23:05:00,1008.80,77.0,70.8,81,0,287,1010.61,77.9,69.9,76,2.4,143
2024-04-28 23:15:00,1008.50,77.0,70.8,81,0,261,1010.41,77.9,69.9,76,2.4,143
2024-04-28 23:25:00,1008.60,76.0,70.2,82,0,200,1009.33,77.9,70.0,76,2.4,143
2024-04-28 23:35:00,1009.10,77.0,71.2,82,0,289,1009.24,77.9,70.0,76,2.4,143
2024-04-28 23:45:00,1009.20,76.0,70.9,84,0,0,1010.65,75.6,70.1,82,1.6,106
2024-04-28 23:55:00,1009.50,76.0,70.5,83,0,0,1010.60,75.8,70.1,82,1.6,106
2024-04-29 00:15:00,1009.00,76.0,70.1,81,0,76,,,,,,
2024-04-29 00:25:00,1008.80,76.0,69.7,80,0,50,,,,,,
2024-04-29 00:45:00,1009.10,77.0,70.8,81,0,0,1010.70,71.3,65.7,82,,8
2024-04-29 00:55:00,1008.90,76.0,70.2,82,0,355,1010.70,71.3,65.7,82,,63
2024-04-29 01:15:00,1009.10,76.0,70.5,82,0,313,,,,,,
2024-04-29 01:25:00,1008.90,76.0,70.1,81,0,132,,,,,,
2024-04-29 01:45:00,1010.10,76.0,70.5,83,0,0,1011.50,70.2,64.6,82,,44
2024-04-29 01:55:00,1010.00,76.0,70.5,83,1,59,1011.50,70.2,64.6,82,177.6,89
2024-04-29 02:15:00,1010.20,75.0,69.8,83,0,308,,,,,,
2024-04-29 02:25:00,1012.10,75.0,67.7,77,3,240,,,,,,
2024-04-29 16:55:00,1012.70,69.0,66.9,93,1,253,,,,,,
2024-04-29 17:15:00,1012.60,69.0,66.6,91,0,277,,,,,,
2024-04-29 17:25:00,1012.60,70.0,67.9,93,0,181,,,,,,
2024-04-29 17:45:00,1012.70,70.0,67.6,91,0,310,,,,,,
2024-04-29 17:55:00,1012.50,70.0,67.6,91,0,125,,,,,,
2024-04-29 18:15:00,1012.30,71.0,67.9,89,1,152,,,,,,
2024-04-29 18:25:00,1012.20,72.0,68.2,87,0,222,,,,,,
2024-04-29 18:45:00,1011.90,74.0,69.2,84,0,87,,,,,,
2024-04-29 18:55:00,1011.90,75.0,69.8,83,0,260,,,,,,
2024-04-29 19:15:00,1011.90,77.0,69.2,76,0,130,,,,,,
2024-04-29 19:25:00,1011.80,77.0,69.2,76,0,118,,,,,,
2024-04-29 19:45:00,1011.70,77.0,68.1,73,0,242,,,,,,
2024-04-29 19:55:00,1011.70,77.0,69.6,78,0,184,,,,,,
2024-04-29 20:15:00,1011.30,79.0,70.4,75,0,175,,,,,,
2024-04-29 20:25:00,1011.20,79.0,70.0,73,0,306,,,,,,
2024-04-29 20:45:00,1011.20,78.0,68.6,72,0,153,,,,,,
2024-04-29 20:55:00,1011.00,79.0,70.4,75,0,257,,,,,,
2024-04-29 21:15:00,1010.90,79.0,70.0,73,0,273,,,,,,
2024-04-29 21:25:00,1010.80,80.0,70.1,71,0,119,,,,,,
2024-04-29 21:45:00,1010.90,79.0,69.6,72,0,171,,,,,,
2024-04-29 21:55:00,1010.90,78.0,69.4,74,0,132,,,,,,
2024-04-29 22:15:00,1010.80,80.0,69.3,69,1,159,,,,,,
2024-04-29 22:25:00,1010.90,81.0,71.1,71,0,163,,,,,,
2024-04-29 22:45:00,1010.90,81.0,69.4,68,1,271,,,,,,
2024-04-29 22:55:00,1011.00,81.0,70.3,69,0,257,,,,,,
2024-04-29 23:15:00,1010.80,80.0,70.5,73,0,183,,,,,,
2024-04-29 23:25:00,1010.80,79.0,70.0,73,0,168,,,,,,
2024-04-29 23:45:00,1011.10,79.0,70.8,76,0,256,,,,,,
2024-04-29 23:55:00,1011.00,78.0,69.4,74,0,256,,,,,,
2024-04-30 00:15:00,1011.00,78.0,70.2,77,0,256,,,,,,
2024-04-30 00:25:00,1011.00,77.0,69.2,76,0,256,,,,,,
2024-04-30 00:45:00,1010.80,76.0,69.5,80,0,0,1012.42,73.5,67.7,82,245.2,40
2024-04-30 00:55:00,1011.10,75.0,68.9,81,0,0,1012.42,73.5,67.0,80,,219
2024-04-30 01:15:00,1011.20,73.0,67.5,82,0,360,,,,,,
2024-04-30 01:25:00,1011.30,72.0,66.9,83,0,360,,,,,,
2024-04-30 01:45:00,1011.80,70.0,65.3,85,0,0,1013.15,69.9,65.7,86,245.0,40
2024-04-30 01:55:00,1012.00,70.0,65.6,86,0,0,1013.15,69.9,63.9,81,,219
2024-04-30 02:15:00,1012.10,69.0,65.0,86,0,360,,,,,,
2024-04-30 02:25:00,1012.10,68.0,64.0,87,0,360,,,,,,
2024-04-30 02:45:00,1012.30,67.0,63.0,87,0,0,1013.69,67.8,64.0,87,245.0,40
2024-04-30 02:55:00,1012.40,67.0,63.0,87,0,0,1013.69,67.8,61.8,81,,219
2024-04-30 03:15:00,1012.60,66.0,62.3,88,0,360,,,,,,
2024-04-30 03:25:00,1012.60,66.0,62.3,88,0,360,,,,,,
2024-04-30 03:45:00,1012.80,65.0,61.7,88,0,0,1014.05,65.8,62.6,89,245.0,40
2024-04-30 03:55:00,1013.00,65.0,61.7,88,0,0,1014.05,65.8,60.2,82,,219
2024-04-30 04:15:00,1012.80,65.0,61.7,88,0,360,,,,,,
2024-04-30 04:25:00,1012.60,64.0,60.7,89,0,360,,,,,,
2024-04-30 04:45:00,1012.60,64.0,60.7,88,0,0,1013.84,64.8,61.8,89,,8
2024-04-30 04:55:00,1012.60,63.0,59.7,88,0,0,1013.84,64.8,59.4,82,,52
2024-04-30 05:15:00,1012.30,63.0,59.7,88,0,360,,,,,,
2024-04-30 05:25:00,1012.40,63.0,60.0,90,0,360,,,,,,
2024-04-30 05:45:00,1012.40,62.0,59.0,89,0,0,1013.75,63.2,60.7,91,,8
2024-04-30 05:55:00,1012.50,62.0,59.0,89,0,0,1013.75,63.2,58.2,83,,52
2024-04-30 06:15:00,1012.50,61.0,58.0,89,0,360,,,,,,
2024-04-30 06:25:00,1012.70,61.0,58.4,90,0,360,,,,,,
2024-04-30 06:45:00,1012.70,61.0,58.3,90,0,0,1013.82,62.5,59.8,90,,8
2024-04-30 06:55:00,1012.70,61.0,58.3,90,0,0,1013.82,62.5,57.4,83,,52
2024-04-30 07:15:00,1012.60,60.0,57.7,92,0,360,,,,,,
2024-04-30 07:25:00,1012.50,60.0,57.7,92,0,360,,,,,,
2024-04-30 07:45:00,1012.50,60.0,57.6,91,0,0,1013.68,61.5,59.0,91,,8
2024-04-30 07:55:00,1012.40,60.0,57.6,91,0,0,1013.68,61.5,56.7,84,,52
2024-04-30 08:15:00,1012.50,59.0,56.7,92,0,360,,,,,,
2024-04-30 08:25:00,1012.50,59.0,57.0,93,0,360,,,,,,
2024-04-30 08:45:00,1012.50,59.0,57.2,93,0,0,1013.63,61.0,58.6,92,,8
2024-04-30 08:55:00,1012.50,60.0,58.5,94,0,0,1013.63,61.0,56.4,84,,52
2024-04-30 09:15:00,1012.50,60.0,58.6,94,0,360,,,,,,
2024-04-30 09:25:00,1012.50,60.0,58.6,94,0,360,,,,,,
2024-04-30 09:45:00,1012.70,61.0,59.8,95,0,0,1013.88,62.1,59.6,91,,8
2024-04-30 09:55:00,1012.70,61.0,59.8,95,0,0,1013.88,62.1,57.7,85,,52
2024-04-30 10:15:00,1012.90,61.0,59.9,96,0,360,,,,,,
2024-04-30 10:25:00,1012.90,61.0,59.9,96,0,360,,,,,,
2024-04-30 10:45:00,1013.10,62.0,60.8,95,0,0,1014.34,63.2,60.8,91,,44
2024-04-30 10:55:00,1013.10,62.0,60.8,95,0,0,1014.34,63.2,58.7,85,,52
2024-04-30 11:15:00,1013.30,62.0,60.8,95,0,360,,,,,,
2024-04-30 11:25:00,1013.40,62.0,60.8,95,0,360,,,,,,
2024-04-30 11:45:00,1013.80,63.0,61.8,95,0,0,1014.85,64.1,61.5,91,,8
2024-04-30 11:55:00,1013.90,63.0,61.8,95,0,0,1014.85,64.1,59.2,84,,52
2024-04-30 12:15:00,1014.10,63.0,61.8,96,0,360,,,,,,
2024-04-30 12:25:00,1014.10,63.0,61.8,96,0,360,,,,,,
2024-04-30 12:45:00,1014.20,64.0,62.8,95,0,0,1015.42,64.3,62.3,93,243.7,40
2024-04-30 12:55:00,1014.30,64.0,62.8,95,0,0,1015.42,64.3,60.3,87,,219
2024-04-30 13:15:00,1014.30,64.0,62.8,95,0,360,,,,,,
2024-04-30 13:25:00,1014.40,65.0,63.8,96,0,360,,,,,,
2024-04-30 13:45:00,1014.50,65.0,63.8,96,0,360,,,,,,
2024-04-30 13:55:00,1014.50,65.0,63.8,96,0,360,,,,,,
2024-04-30 14:15:00,1014.40,66.0,64.8,95,0,360,,,,,,
2024-04-30 14:25:00,1014.50,67.0,66.1,97,0,178,,,,,,
2024-04-30 14:45:00,1014.60,68.0,66.8,95,0,117,,,,,,
2024-04-30 14:55:00,1014.60,68.0,66.8,95,0,261,,,,,,
2024-04-30 15:15:00,1014.70,69.0,67.2,94,0,125,,,,,,
2024-04-30 15:25:00,1014.90,70.0,67.9,93,0,109,,,,,,
2024-04-30 15:45:00,1015.00,71.0,67.3,88,0,275,,,,,,
2024-04-30 15:55:00,1015.00,73.0,68.2,84,0,205,,,,,,
2024-04-30 16:15:00,1015.00,74.0,68.1,81,0,96,,,,,,
2024-04-30 16:25:00,1015.00,75.0,69.5,82,0,140,,,,,,
2024-04-30 16:45:00,1014.80,76.0,69.0,78,0,257,,,,,,
2024-04-30 16:55:00,1015.00,77.0,68.5,74,1,258,,,,,,
2024-04-30 17:15:00,1014.70,78.0,68.2,71,1,263,,,,,,
2024-04-30 17:25:00,1014.70,79.0,67.9,69,0,336,,,,,,
2024-04-30 17:45:00,1014.60,81.0,68.5,65,0,32,,,,,,
2024-04-30 17:55:00,1014.50,81.0,68.5,65,0,144,,,,,,
2024-04-30 18:15:00,1014.00,82.0,67.2,61,0,184,,,,,,
2024-04-30 18:25:00,1014.00,83.0,69.5,64,0,281,,,,,,
2024-04-30 18:45:00,1013.70,83.0,68.1,60,0,28,,,,,,
2024-04-30 18:55:00,1013.50,83.0,70.0,64,0,157,,,,,,
2024-04-30 19:15:00,1013.30,84.0,68.6,59,0,63,,,,,,
2024-04-30 19:25:00,1013.30,85.0,70.5,61,0,355,,,,,,
2024-04-30 19:45:00,1013.10,86.0,68.4,55,0,86,,,,,,
2024-04-30 19:55:00,1012.90,86.0,66.8,52,0,197,,,,,,
2024-04-30 20:15:00,1012.80,86.0,68.4,55,0,239,,,,,,
2024-04-30 20:25:00,1012.70,86.0,65.7,50,0,243,,,,,,
2024-04-30 20:45:00,1012.40,87.0,68.3,54,0,159,,,,,,
2024-04-30 20:55:00,1012.10,87.0,69.9,56,0,233,,,,,,
2024-04-30 21:15:00,1011.80,88.0,68.1,51,0,71,,,,,,
2024-04-30 21:25:00,1011.70,87.0,68.3,54,0,227,,,,,,
2024-04-30 21:45:00,1011.60,87.0,69.9,56,0,172,,,,,,
2024-04-30 21:55:00,1011.60,88.0,69.8,54,0,11,,,,,,
2024-04-30 22:15:00,1011.30,88.0,72.8,61,0,62,,,,,,
2024-04-30 22:25:00,1011.20,88.0,69.8,54,0,59,,,,,,
2024-04-30 22:45:00,1011.10,87.0,71.4,59,0,16,,,,,,
2024-04-30 22:55:00,1011.00,87.0,70.9,58,0,15,,,,,,
2024-04-30 23:15:00,1010.90,87.0,70.9,58,0,234,,,,,,
2024-04-30 23:25:00,1010.90,87.0,71.4,59,0,234,,,,,,
2024-04-30 23:45:00,1010.90,86.0,70.5,59,0,136,,,,,,
2024-04-30 23:55:00,1010.90,86.0,70.5,59,0,333,,,,,,
2024-05-01 00:15:00,1010.90,84.0,70.0,62,0,333,,,,,,
2024-05-01 00:25:00,1010.80,83.0,70.0,64,0,333,,,,,,
2024-05-01 00:45:00,1010.90,80.0,69.6,70,0,0,1012.32,75.8,67.3,74,245.1,40
2024-05-01 00:55:00,1010.90,79.0,69.4,72,0,0,1012.32,75.8,67.3,74,,219
2024-05-01 01:15:00,1011.00,76.0,67.9,75,0,331,,,,,,
2024-05-01 01:25:00,1011.00,75.0,67.7,77,0,333,,,,,,
2024-05-01 01:45:00,1011.30,73.0,66.9,81,0,0,1012.66,71.1,66.2,84,245.4,40
2024-05-01 01:55:00,1011.30,72.0,65.9,81,0,0,1012.66,71.1,65.5,82,,219
2024-05-01 02:15:00,1011.40,71.0,65.6,83,0,360,,,,,,
2024-05-01 02:25:00,1011.70,70.0,64.6,82,0,360,,,,,,
2024-05-01 02:45:00,1012.00,69.0,64.3,85,0,0,1013.40,69.1,64.9,86,245.1,40
2024-05-01 02:55:00,1012.00,69.0,64.3,85,0,0,1013.40,69.1,64.2,84,,219
2024-05-01 03:15:00,1012.30,68.0,63.6,86,0,360,,,,,,
2024-05-01 03:25:00,1012.30,68.0,63.6,86,0,360,,,,,,
2024-05-01 03:45:00,1012.50,67.0,63.0,87,0,0,1013.63,68.6,64.4,86,245.2,40
2024-05-01 03:55:00,1012.20,67.0,63.0,87,0,0,1013.63,68.6,63.5,83,,219
2024-05-01 04:15:00,1012.10,66.0,62.0,86,0,360,,,,,,
2024-05-01 04:25:00,1012.10,66.0,62.3,88,0,360,,,,,,
2024-05-01 04:45:00,1012.00,66.0,62.3,88,0,0,1013.23,67.3,63.7,88,245.3,40
2024-05-01 04:55:00,1012.00,66.0,62.6,88,0,0,1013.23,67.3,62.2,83,,219
2024-05-01 05:15:00,1012.00,65.0,62.0,89,0,360,,,,,,
2024-05-01 05:45:00,1011.70,65.0,62.0,89,0,0,1013.20,66.9,62.5,85,,63
2024-05-01 05:55:00,1011.80,65.0,62.0,89,0,0,1013.20,66.9,61.5,82,,219
2024-05-01 06:15:00,1011.90,65.0,62.3,90,0,360,,,,,,
2024-05-01 06:25:00,1011.80,64.0,61.3,91,0,360,,,,,,
2024-05-01 06:45:00,1011.90,64.0,61.3,90,0,0,1013.21,65.0,61.9,89,245.1,40
2024-05-01 06:55:00,1012.00,64.0,61.3,90,0,0,1013.21,65.0,59.6,82,,219
2024-05-01 07:15:00,1011.70,63.0,60.3,91,0,360,,,,,,
2024-05-01 07:25:00,1011.60,63.0,60.3,91,0,360,,,,,,
2024-05-01 07:45:00,1011.40,62.0,59.3,90,0,0,1012.56,63.2,60.6,91,,8
2024-05-01 07:55:00,1011.40,62.0,59.3,90,0,0,1012.56,63.2,58.1,83,,52
2024-05-01 08:15:00,1011.30,62.0,59.3,91,0,360,,,,,,
2024-05-01 08:25:00,1011.20,61.0,58.4,90,0,360,,,,,,
2024-05-01 08:35:00,1011.20,61.0,58.4,90,0,360,,,,,,
2024-05-01 08:55:00,1011.60,61.0,58.3,90,0,0,1012.74,62.6,57.8,84,,219
2024-05-01 09:15:00,1011.60,60.0,57.4,90,0,360,,,,,,
2024-05-01 09:25:00,1011.60,60.0,57.4,90,0,360,,,,,,
2024-05-01 09:45:00,1011.40,60.0,57.3,90,0,0,1012.91,61.7,59.2,91,245.3,40
2024-05-01 09:55:00,1011.50,59.0,56.6,91,0,0,1012.91,61.7,56.9,84,,219
2024-05-01 10:15:00,1011.80,59.0,56.7,92,0,360,,,,,,
2024-05-01 10:25:00,1011.70,59.0,56.7,92,0,360,,,,,,
2024-05-01 10:45:00,1012.20,58.0,55.6,91,0,0,1013.25,60.6,58.6,93,,63
2024-05-01 10:55:00,1012.20,58.0,55.6,91,0,0,1013.25,60.6,55.8,84,,219
2024-05-01 11:15:00,1012.30,58.0,55.7,92,0,360,,,,,,
2024-05-01 11:25:00,1012.30,58.0,55.7,92,0,360,,,,,,
2024-05-01 11:45:00,1012.30,57.0,54.7,91,0,0,1013.78,59.8,58.3,94,245.2,40
2024-05-01 11:55:00,1012.50,57.0,55.0,92,0,0,1013.78,59.8,55.1,84,,219
2024-05-01 12:15:00,1012.80,57.0,55.3,94,0,360,,,,,,
2024-05-01 12:25:00,1012.80,58.0,56.6,94,0,360,,,,,,
2024-05-01 12:45:00,1012.90,58.0,56.5,94,0,0,1014.31,64.2,61.8,91,,8
2024-05-01 12:55:00,1013.00,59.0,57.8,95,0,0,1014.31,64.2,59.3,84,,52
2024-05-01 13:15:00,1013.30,60.0,58.9,95,0,360,,,,,,
2024-05-01 13:25:00,1013.20,62.0,60.8,95,0,360,,,,,,
2024-05-01 13:45:00,1013.10,65.0,64.1,96,0,333,,,,,,
2024-05-01 13:55:00,1013.00,67.0,66.1,97,0,333,,,,,,
2024-05-01 14:15:00,1013.00,69.0,68.1,96,0,155,,,,,,
2024-05-01 14:25:00,1013.00,70.0,69.1,97,0,70,,,,,,
2024-05-01 14:45:00,1012.80,71.0,68.9,93,0,189,,,,,,
2024-05-01 14:55:00,1012.90,73.0,69.2,88,0,126,,,,,,
2024-05-01 15:15:00,1013.00,75.0,68.4,80,1,215,,,,,,
2024-05-01 15:25:00,1013.00,76.0,69.4,79,0,314,,,,,,
2024-05-01 15:45:00,1013.00,78.0,69.8,75,0,288,,,,,,
2024-05-01 15:55:00,1013.00,79.0,70.8,76,0,175,,,,,,
2024-05-01 16:15:00,1013.00,80.0,70.1,71,0,180,,,,,,
2024-05-01 16:25:00,1012.90,81.0,70.3,69,1,335,,,,,,
2024-05-01 16:45:00,1012.90,82.0,69.5,65,0,202,,,,,,
2024-05-01 16:55:00,1012.80,83.0,70.0,64,0,153,,,,,,
2024-05-01 17:15:00,1012.40,83.0,70.0,64,0,260,,,,,,
2024-05-01 17:25:00,1012.30,85.0,69.5,60,0,128,,,,,,
2024-05-01 17:45:00,1012.20,85.0,69.0,58,0,111,,,,,,
2024-05-01 17:55:00,1012.30,85.0,68.5,58,0,169,,,,,,
2024-05-01 18:15:00,1012.00,85.0,67.5,55,2,208,,,,,,
2024-05-01 18:25:00,1011.80,86.0,69.0,56,1,265,,,,,,
2024-05-01 18:45:00,1011.50,86.0,69.5,58,1,250,,,,,,
2024-05-01 18:55:00,1011.30,86.0,70.0,58,0,116,,,,,,
2024-05-01 19:15:00,1011.20,86.0,70.5,59,1,144,,,,,,
2024-05-01 19:25:00,1011.00,86.0,72.4,63,1,227,,,,,,
2024-05-01 19:45:00,1010.60,87.0,69.9,56,2,342,,,,,,
2024-05-01 19:55:00,1010.60,87.0,70.9,58,0,95,,,,,,
2024-05-01 20:15:00,1010.40,88.0,70.3,55,0,305,,,,,,
2024-05-01 20:25:00,1010.30,87.0,66.7,51,0,144,,,,,,
2024-05-01 20:45:00,1010.10,88.0,67.6,50,0,94,,,,,,
2024-05-01 20:55:00,1009.80,89.0,66.7,47,0,105,,,,,,
2024-05-01 21:15:00,1009.70,89.0,64.9,45,0,309,,,,,,
2024-05-01 21:25:00,1009.70,89.0,66.1,46,0,61,,,,,,
2024-05-01 21:45:00,1009.50,90.0,66.4,46,0,313,,,,,,
2024-05-01 21:55:00,1009.40,89.0,66.1,46,0,155,,,,,,
2024-05-01 22:15:00,1009.40,89.0,69.6,53,0,29,,,,,,
2024-05-01 22:25:00,1009.20,89.0,69.0,51,0,337,,,,,,
2024-05-01 22:45:00,1009.20,87.0,69.4,55,0,279,,,,,,
2024-05-01 22:55:00,1009.10,88.0,70.8,56,0,329,,,,,,
2024-05-01 23:15:00,1009.00,87.0,73.3,63,0,329,,,,,,
2024-05-01 23:25:00,1009.00,85.0,72.8,66,0,329,,,,,,
2024-05-01 23:45:00,1008.90,82.0,71.6,70,0,329,,,,,,
2024-05-01 23:55:00,1008.60,81.0,71.1,71,0,329,,,,,,
2024-05-02 00:15:00,1008.70,80.0,71.0,74,0,329,,,,,,
2024-05-02 00:25:00,1008.50,79.0,70.0,73,0,329,,,,,,
2024-05-02 00:45:00,1008.80,77.0,69.4,77,0,0,1010.06,77.9,66.8,68,,85
2024-05-02 00:55:00,1008.90,77.0,69.4,77,0,0,1010.06,77.9,66.8,68,124.0,163
2024-05-02 01:15:00,1008.90,76.0,69.4,79,0,329,,,,,,
2024-05-02 01:25:00,1008.80,76.0,69.4,79,0,329,,,,,,
2024-05-02 01:45:00,1008.90,75.0,68.9,81,0,0,1010.38,76.5,67.6,74,,8
2024-05-02 01:55:00,1008.90,75.0,68.2,79,0,0,1010.38,76.5,67.6,74,,52
2024-05-02 02:15:00,1009.10,74.0,67.8,81,0,101,,,,,,
2024-05-02 02:25:00,1009.40,74.0,68.1,81,0,101,,,,,,
2024-05-02 02:45:00,1009.80,74.0,68.6,83,0,0,1011.34,76.0,68.8,78,,8
2024-05-02 02:55:00,1009.90,74.0,68.2,82,0,0,1011.34,76.0,68.8,78,,52
2024-05-02 03:15:00,1010.10,74.0,67.8,81,0,261,,,,,,
2024-05-02 03:25:00,1010.10,74.0,68.1,81,0,261,,,,,,
2024-05-02 03:45:00,1010.20,74.0,68.6,83,0,0,1011.50,74.4,68.7,82,,44
2024-05-02 03:55:00,1010.20,73.0,67.9,84,0,0,1011.50,74.4,68.7,82,,52
2024-05-02 04:15:00,1010.40,73.0,68.5,85,0,169,,,,,,
2024-05-02 04:25:00,1010.40,73.0,68.5,85,0,173,,,,,,
2024-05-02 04:45:00,1010.00,72.0,67.6,86,0,0,1011.31,72.6,69.3,89,,62
2024-05-02 04:55:00,1010.10,72.0,67.9,87,0,0,1011.31,72.6,67.1,82,,52
2024-05-02 05:15:00,1010.30,72.0,68.2,87,0,169,,,,,,
2024-05-02 05:25:00,1010.30,72.0,68.6,88,0,169,,,,,,
2024-05-02 05:45:00,1010.10,72.0,69.5,91,0,0,1011.26,72.7,69.6,90,,8
2024-05-02 05:55:00,1010.00,72.0,69.8,92,0,0,1011.26,72.7,67.1,82,,52
2024-05-02 06:15:00,1010.20,72.0,70.2,93,0,134,,,,,,
2024-05-02 06:25:00,1009.80,72.0,70.5,94,0,154,,,,,,
2024-05-02 06:45:00,1009.40,72.0,70.5,94,0,0,1010.53,72.2,69.1,89,,8
2024-05-02 06:55:00,1009.10,72.0,70.5,94,0,0,1010.53,72.2,66.6,82,,52
2024-05-02 07:15:00,1009.40,72.0,70.5,94,0,265,,,,,,
2024-05-02 07:25:00,1008.70,72.0,70.5,94,0,111,,,,,,
2024-05-02 07:45:00,1008.20,72.0,70.5,94,0,0,1010.03,71.4,68.6,90,,8
2024-05-02 07:55:00,1008.60,72.0,70.5,94,0,0,1010.17,71.4,66.0,83,,52
2024-05-02 08:15:00,1009.10,71.0,69.8,96,0,118,,,,,,
2024-05-02 08:25:00,1009.10,71.0,69.8,96,0,118,,,,,,
2024-05-02 08:45:00,1008.20,71.0,69.8,95,0,0,1010.14,71.2,67.9,89,,8
2024-05-02 08:55:00,1008.90,71.0,69.8,95,0,118,1010.27,71.2,65.3,81,,63
2024-05-02 09:15:00,1009.30,71.0,69.8,96,0,206,,,,,,
2024-05-02 09:25:00,1009.10,71.0,69.8,96,0,284,,,,,,
2024-05-02 09:45:00,1008.50,71.0,69.8,95,0,0,1009.72,70.4,67.3,89,,8
2024-05-02 09:55:00,1008.70,71.0,69.8,95,0,0,1009.41,70.4,64.8,82,,52
2024-05-02 10:15:00,1007.80,70.0,68.8,95,0,284,,,,,,
2024-05-02 10:25:00,1007.00,70.0,68.8,95,0,40,,,,,,
2024-05-02 10:45:00,1007.30,70.0,68.8,95,0,0,1009.20,70.4,67.5,90,,8
2024-05-02 10:55:00,1005.90,70.0,68.8,95,0,16,1009.20,70.4,65.2,83,,63
2024-05-02 11:15:00,1008.80,71.0,69.8,96,1,273,,,,,,
2024-05-02 11:25:00,1009.00,71.0,69.8,96,0,273,,,,,,
2024-05-02 11:45:00,1008.70,71.0,69.8,95,0,273,1009.83,70.7,67.6,89,,19
2024-05-02 11:55:00,1008.70,71.0,69.8,95,0,0,1009.83,70.7,65.5,83,,52
2024-05-02 12:15:00,1008.00,71.0,70.1,96,0,46,,,,,,
2024-05-02 12:25:00,1008.00,71.0,69.8,96,0,48,,,,,,
2024-05-02 12:45:00,1008.40,71.0,69.8,95,0,321,1010.14,70.5,67.2,89,,19
2024-05-02 12:55:00,1009.10,70.0,68.8,95,1,160,1010.43,70.5,65.1,83,,63
2024-05-02 13:15:00,1009.60,67.0,65.5,95,4,360,,,,,,
2024-05-02 13:45:00,1009.50,68.0,66.8,95,0,360,,,,,,
2024-05-02 13:55:00,1009.80,68.0,66.8,95,0,360,,,,,,
2024-05-02 14:15:00,1010.00,68.0,66.8,95,0,360,,,,,,
2024-05-02 14:25:00,1009.80,68.0,66.8,95,0,360,,,,,,
2024-05-02 14:45:00,1009.30,68.0,66.8,95,1,360,,,,,,
2024-05-02 14:55:00,1009.20,68.0,66.8,95,0,360,,,,,,
2024-05-02 15:15:00,1009.90,70.0,68.8,95,0,360,,,,,,
2024-05-02 15:25:00,1009.70,70.0,69.1,97,0,360,,,,,,
2024-05-02 15:45:00,1009.60,70.0,69.1,97,0,117,,,,,,
2024-05-02 15:55:00,1009.60,70.0,68.8,95,1,175,,,,,,
2024-05-02 16:15:00,1007.00,69.0,67.8,96,1,360,,,,,,
2024-05-02 16:25:00,1007.00,69.0,67.8,96,2,360,,,,,,
2024-05-02 16:45:00,1006.80,69.0,67.8,96,2,360,,,,,,
2024-05-02 16:55:00,1007.50,69.0,67.8,96,1,360,,,,,,
2024-05-02 17:15:00,1007.40,69.0,67.8,96,0,360,,,,,,
2024-05-02 17:25:00,1007.70,69.0,67.8,96,1,360,,,,,,
2024-05-02 17:45:00,1007.80,69.0,67.8,96,0,360,,,,,,
2024-05-02 17:55:00,1007.80,69.0,67.8,96,0,103,,,,,,
2024-05-02 18:15:00,1007.80,70.0,68.8,95,0,131,,,,,,
2024-05-02 18:25:00,1007.90,70.0,68.8,95,0,355,,,,,,
2024-05-02 18:45:00,1008.10,71.0,69.5,94,2,158,,,,,,
2024-05-02 18:55:00,1008.10,71.0,69.5,94,1,159,,,,,,
2024-05-02 19:15:00,1008.20,72.0,70.2,93,1,249,,,,,,
2024-05-02 19:25:00,1008.10,74.0,71.2,91,3,163,,,,,,
2024-05-02 19:45:00,1008.40,75.0,71.5,89,0,141,,,,,,
2024-05-02 19:55:00,1008.40,75.0,71.2,87,0,46,,,,,,
2024-05-02 20:15:00,1008.30,75.0,70.5,86,1,269,,,,,,
2024-05-02 20:25:00,1008.30,74.0,69.2,84,2,171,,,,,,
2024-05-02 20:45:00,1008.10,74.0,69.5,85,0,153,,,,,,
2024-05-02 20:55:00,1008.10,74.0,69.9,86,0,273,,,,,,
2024-05-02 21:15:00,1008.00,75.0,70.2,84,1,147,,,,,,
2024-05-02 21:25:00,1008.10,75.0,70.5,86,0,248,,,,,,
2024-05-02 21:45:00,1008.10,76.0,70.1,81,2,144,,,,,,
2024-05-02 21:55:00,1008.10,76.0,70.8,83,0,180,,,,,,
2024-05-02 22:15:00,1008.20,76.0,70.1,81,0,143,,,,,,
2024-05-02 22:25:00,1008.20,76.0,70.1,81,2,157,,,,,,
2024-05-02 22:45:00,1008.10,78.0,71.3,79,0,70,,,,,,
2024-05-02 22:55:00,1008.20,78.0,70.6,78,0,135,,,,,,
2024-05-02 23:15:00,1007.80,78.0,70.2,77,0,130,,,,,,
2024-05-02 23:25:00,1007.90,78.0,70.6,78,0,103,,,,,,
2024-05-02 23:45:00,1008.00,77.0,69.6,78,0,117,,,,,,
2024-05-02 23:55:00,1008.10,76.0,69.4,79,0,117,,,,,,
2024-05-03 00:15:00,1008.10,75.0,69.5,82,0,117,,,,,,
2024-05-03 00:25:00,1008.20,75.0,69.8,83,0,119,,,,,,
2024-05-03 00:45:00,1008.40,74.0,69.6,86,0,0,1009.76,72.5,67.9,85,245.0,40
2024-05-03 00:55:00,1008.40,74.0,69.6,86,0,0,1009.76,72.5,67.3,83,,219
2024-05-03 01:15:00,1008.60,73.0,68.9,86,0,117,,,,,,
2024-05-03 01:25:00,1008.90,72.0,68.2,87,0,117,,,,,,
2024-05-03 01:45:00,1009.20,72.0,68.6,89,0,0,1010.58,70.8,67.2,88,245.2,40
2024-05-03 01:55:00,1009.30,71.0,67.6,89,0,0,1010.58,70.8,66.5,86,,219
2024-05-03 02:15:00,1009.40,71.0,67.6,89,0,117,,,,,,
2024-05-03 02:25:00,1009.30,70.0,66.9,89,0,117,,,,,,
2024-05-03 02:45:00,1009.80,70.0,67.2,90,0,0,1011.22,69.8,66.6,89,245.5,40
2024-05-03 02:55:00,1009.70,70.0,67.2,90,0,0,1011.22,69.8,64.7,83,,219
2024-05-03 03:15:00,1010.30,69.0,66.3,91,0,121,,,,,,
2024-05-03 03:25:00,1010.50,69.0,66.3,91,0,119,,,,,,
2024-05-03 03:45:00,1010.60,69.0,66.2,90,0,0,1011.90,68.6,65.9,91,244.9,40
2024-05-03 03:55:00,1010.80,68.0,65.2,90,0,0,1011.90,68.6,63.6,84,,219
2024-05-03 04:15:00,1010.30,68.0,65.3,91,0,360,,,,,,
2024-05-03 04:25:00,1010.30,68.0,65.6,91,0,119,,,,,,
2024-05-03 04:45:00,1010.30,68.0,65.6,91,0,0,1011.65,68.2,65.7,91,245.0,40
2024-05-03 04:55:00,1010.30,68.0,65.6,91,0,0,1011.65,68.2,63.2,84,,219
2024-05-03 05:15:00,1010.40,67.0,64.9,92,0,117,,,,,,
2024-05-03 05:25:00,1010.40,67.0,65.2,93,0,117,,,,,,
2024-05-03 05:45:00,1010.50,68.0,66.5,94,0,0,1011.41,68.1,65.9,92,245.1,41
2024-05-03 05:55:00,1010.40,68.0,66.5,94,0,0,1011.41,68.1,63.3,84,,219
2024-05-03 06:15:00,1010.10,68.0,66.5,94,0,117,,,,,,
2024-05-03 06:25:00,1010.10,68.0,66.5,94,0,117,,,,,,
2024-05-03 06:45:00,1010.00,68.0,66.5,94,0,0,1011.27,68.0,65.7,92,,8
2024-05-03 06:55:00,1009.80,67.0,65.5,94,0,0,1011.27,68.0,63.0,83,,52
2024-05-03 07:15:00,1010.00,67.0,65.5,95,0,118,,,,,,
2024-05-03 07:25:00,1009.80,67.0,65.5,95,0,117,,,,,,
2024-05-03 07:45:00,1009.90,67.0,65.5,94,0,0,1011.30,68.2,65.8,92,,8
2024-05-03 07:55:00,1010.00,67.0,65.5,94,0,0,1011.30,68.2,63.2,84,,52
2024-05-03 08:15:00,1010.00,67.0,65.5,95,0,117,,,,,,
2024-05-03 08:25:00,1010.00,67.0,65.8,96,0,117,,,,,,
2024-05-03 08:45:00,1009.60,67.0,65.8,95,0,0,1011.14,69.0,66.4,91,,8
2024-05-03 08:55:00,1009.40,68.0,66.8,95,0,0,1011.15,69.0,63.9,83,,52
2024-05-03 09:15:00,1009.80,68.0,66.8,95,0,117,,,,,,
2024-05-03 09:25:00,1009.60,68.0,66.8,95,0,117,,,,,,
2024-05-03 09:45:00,1009.50,68.0,66.8,95,0,0,1011.52,70.0,67.4,91,,8
2024-05-03 09:55:00,1010.30,69.0,67.8,95,0,0,1011.63,70.0,65.0,84,,52
2024-05-03 10:15:00,1011.00,69.0,67.8,96,0,360,,,,,,
2024-05-03 10:25:00,1010.90,69.0,67.8,96,0,360,,,,,,
2024-05-03 10:45:00,1010.80,70.0,68.8,95,0,238,1011.15,70.2,67.3,90,245.0,51
2024-05-03 10:55:00,1010.80,70.0,68.8,95,0,0,1011.15,70.2,65.1,84,,219
2024-05-03 11:15:00,1010.30,70.0,68.8,95,0,238,,,,,,
2024-05-03 11:25:00,1008.90,70.0,68.8,95,0,265,,,,,,
2024-05-03 11:45:00,1006.80,69.0,67.8,95,0,0,1008.84,69.5,66.2,89,,8
2024-05-03 11:55:00,1006.80,68.0,66.8,95,0,335,1008.84,69.5,64.3,83,,63
2024-05-03 12:15:00,1008.40,68.0,66.8,95,0,360,,,,,,
2024-05-03 12:25:00,1008.50,69.0,67.8,96,1,351,,,,,,
2024-05-03 12:45:00,1009.10,70.0,68.8,95,0,325,1010.98,69.7,66.0,88,,19
2024-05-03 12:55:00,1009.40,70.0,68.8,95,0,5,1011.12,69.7,64.4,83,,63
2024-05-03 13:15:00,1010.10,70.0,68.8,95,0,92,,,,,,
2024-05-03 13:25:00,1010.10,70.0,68.8,95,0,173,,,,,,
2024-05-03 13:45:00,1009.00,70.0,68.8,95,0,57,,,,,,
2024-05-03 13:55:00,1010.30,70.0,68.8,95,0,265,,,,,,
2024-05-03 14:15:00,1010.90,71.0,69.8,96,0,360,,,,,,
2024-05-03 14:25:00,1011.30,71.0,69.8,96,0,266,,,,,,
2024-05-03 14:45:00,1011.70,72.0,70.8,95,0,248,,,,,,
2024-05-03 14:55:00,1011.90,72.0,70.8,95,1,284,,,,,,
2024-05-03 15:15:00,1012.20,71.0,69.2,93,1,254,,,,,,
2024-05-03 15:25:00,1012.50,71.0,69.2,93,1,261,,,,,,
2024-05-03 15:45:00,1012.80,72.0,69.9,93,1,236,,,,,,
2024-05-03 15:55:00,1012.80,73.0,70.5,91,0,17,,,,,,
2024-05-03 16:15:00,1012.90,74.0,71.2,91,0,202,,,,,,
2024-05-03 16:25:00,1012.90,74.0,71.5,91,0,168,,,,,,
2024-05-03 16:45:00,1013.60,73.0,70.5,91,0,176,,,,,,
2024-05-03 16:55:00,1013.50,73.0,70.5,91,0,92,,,,,,
2024-05-03 17:15:00,1013.30,72.0,69.5,91,0,355,,,,,,
2024-05-03 17:25:00,1013.30,72.0,69.9,93,0,351,,,,,,
2024-05-03 17:45:00,1013.40,72.0,69.9,93,0,80,,,,,,
2024-05-03 17:55:00,1013.20,72.0,69.9,93,0,167,,,,,,
2024-05-03 18:15:00,1013.20,72.0,69.5,91,0,277,,,,,,
2024-05-03 18:25:00,1013.30,72.0,69.5,91,0,174,,,,,,
2024-05-03 18:45:00,1013.00,72.0,69.2,90,0,175,,,,,,
2024-05-03 18:55:00,1013.30,73.0,70.5,91,0,243,,,,,,
2024-05-03 19:15:00,1012.80,72.0,68.9,90,0,284,,,,,,
2024-05-03 19:25:00,1013.20,72.0,68.9,90,0,217,,,,,,
2024-05-03 19:45:00,1012.20,72.0,68.6,88,0,70,,,,,,
2024-05-03 19:55:00,1012.70,72.0,68.2,87,0,70,,,,,,
2024-05-03 20:15:00,1012.70,73.0,69.2,88,1,254,,,,,,
2024-05-03 20:25:00,1012.30,73.0,69.2,88,1,142,,,,,,
2024-05-03 20:45:00,1013.00,74.0,70.2,87,0,304,,,,,,
2024-05-03 20:55:00,1012.20,74.0,67.8,81,0,275,,,,,,
2024-05-03 21:15:00,1012.50,74.0,67.1,78,3,180,,,,,,
2024-05-03 21:25:00,1012.50,74.0,67.4,79,1,271,,,,,,
2024-05-03 21:45:00,1012.30,74.0,66.7,77,1,188,,,,,,
2024-05-03 21:55:00,1012.20,74.0,66.7,77,0,111,,,,,,
2024-05-03 22:15:00,1011.90,75.0,68.0,78,0,121,,,,,,
2024-05-03 22:25:00,1011.60,76.0,68.6,78,0,121,,,,,,
2024-05-03 22:45:00,1011.50,75.0,67.7,77,0,333,,,,,,
2024-05-03 22:55:00,1011.40,75.0,68.4,80,0,336,,,,,,
2024-05-03 23:15:00,1011.50,74.0,68.5,83,0,336,,,,,,
2024-05-03 23:25:00,1011.40,74.0,68.5,83,0,336,,,,,,
2024-05-03 23:45:00,1011.60,74.0,68.8,84,0,336,,,,,,
2024-05-03 23:55:00,1011.90,74.0,68.5,83,0,336,,,,,,
2024-05-04 00:15:00,1012.00,75.0,68.8,80,0,336,,,,,,
2024-05-04 00:25:00,1012.20,75.0,69.1,82,0,336,,,,,,
2024-05-04 00:45:00,1012.20,73.0,67.9,84,0,0,1013.22,69.7,65.8,87,245.4,40
2024-05-04 00:55:00,1011.80,72.0,66.9,84,0,0,1013.22,69.7,64.6,83,,219
2024-05-04 01:15:00,1011.70,70.0,65.6,85,0,360,,,,,,
2024-05-04 01:25:00,1011.80,70.0,65.9,86,0,360,,,,,,
2024-05-04 01:45:00,1011.70,68.0,64.3,88,0,0,1013.20,66.6,64.4,92,245.2,40
2024-05-04 01:55:00,1011.80,68.0,64.3,88,0,0,1013.20,66.6,62.4,86,,219
2024-05-04 02:15:00,1012.00,67.0,63.6,88,0,360,,,,,,
2024-05-04 02:25:00,1012.30,66.0,62.7,88,0,360,,,,,,
2024-05-04 02:45:00,1012.80,66.0,63.0,89,0,0,1013.97,64.9,62.7,92,245.0,40
2024-05-04 02:55:00,1012.60,65.0,62.0,89,0,0,1013.97,64.9,60.5,85,,219
2024-05-04 03:15:00,1012.80,65.0,62.0,89,0,360,,,,,,
2024-05-04 03:25:00,1012.80,65.0,62.0,89,0,360,,,,,,
2024-05-04 03:45:00,1013.30,64.0,61.3,90,0,0,1014.53,64.2,62.2,93,245.0,40
2024-05-04 03:55:00,1013.20,64.0,61.3,90,0,0,1014.53,64.2,59.9,85,,219
2024-05-04 04:15:00,1013.50,64.0,61.3,91,0,360,,,,,,
2024-05-04 04:25:00,1013.50,64.0,61.3,91,0,360,,,,,,
2024-05-04 04:45:00,1013.20,63.0,60.6,91,0,0,1014.92,63.1,61.1,93,245.0,40
2024-05-04 04:55:00,1013.30,63.0,60.6,91,0,0,1014.92,63.1,58.7,85,,219
2024-05-04 05:15:00,1013.50,63.0,60.6,91,0,360,,,,,,
2024-05-04 05:25:00,1013.60,62.0,59.6,92,0,360,,,,,,
2024-05-04 05:45:00,1014.10,62.0,59.6,91,0,0,1015.46,62.9,60.9,93,245.0,40
2024-05-04 05:55:00,1014.20,62.0,59.9,92,0,0,1015.46,62.9,58.6,85,,219
2024-05-04 06:15:00,1014.30,62.0,60.2,93,0,360,,,,,,
2024-05-04 06:25:00,1014.20,62.0,60.2,93,0,360,,,,,,
2024-05-04 06:45:00,1013.80,62.0,60.5,94,0,0,1014.93,63.0,61.0,93,245.0,40
2024-05-04 06:55:00,1013.60,62.0,60.5,94,0,0,1014.93,63.0,58.6,85,,219
2024-05-04 07:15:00,1013.50,62.0,60.5,95,0,360,,,,,,
2024-05-04 07:25:00,1013.10,62.0,60.5,95,0,360,,,,,,
2024-05-04 07:45:00,1012.90,62.0,60.5,94,0,0,1014.16,63.0,60.8,92,245.3,40
2024-05-04 07:55:00,1012.80,62.0,60.5,94,0,0,1014.16,63.0,58.5,85,,219
2024-05-04 08:15:00,1012.50,62.0,60.5,95,0,360,,,,,,
2024-05-04 08:25:00,1012.10,62.0,60.5,95,0,360,,,,,,
2024-05-04 08:45:00,1012.30,62.0,60.5,94,0,0,1013.46,63.0,61.3,94,,63
2024-05-04 08:55:00,1012.40,62.0,60.5,94,0,0,1013.46,63.0,58.9,86,,219
2024-05-04 09:15:00,1012.20,61.0,59.5,94,0,360,,,,,,
2024-05-04 09:25:00,1012.20,61.0,59.5,94,0,360,,,,,,
2024-05-04 09:45:00,1012.20,61.0,59.5,94,0,0,1013.42,62.5,61.0,94,245.4,40
2024-05-04 09:55:00,1012.20,61.0,59.5,94,0,0,1013.42,62.5,58.6,87,,219
2024-05-04 10:15:00,1012.30,61.0,59.9,96,0,360,,,,,,
2024-05-04 10:25:00,1012.20,61.0,59.9,96,0,360,,,,,,
2024-05-04 10:45:00,1012.30,61.0,59.8,95,0,0,1013.69,62.4,61.3,95,245.8,40
2024-05-04 10:55:00,1012.30,61.0,59.8,95,0,0,1013.69,62.4,58.6,87,,219
2024-05-04 11:15:00,1012.40,61.0,59.9,96,0,360,,,,,,
2024-05-04 11:25:00,1012.40,61.0,59.9,96,0,360,,,,,,
2024-05-04 11:45:00,1013.10,61.0,59.8,95,0,0,1014.59,62.9,60.9,93,,63
2024-05-04 11:55:00,1013.40,61.0,59.8,95,0,0,1014.59,62.9,58.2,84,,219
2024-05-04 12:15:00,1013.50,62.0,60.8,95,0,360,,,,,,
2024-05-04 12:25:00,1013.80,62.0,60.8,95,0,360,,,,,,
2024-05-04 12:45:00,1014.20,63.0,62.1,96,0,0,1015.38,65.5,63.2,92,245.8,41
2024-05-04 12:55:00,1014.20,64.0,63.1,96,0,0,1015.38,65.5,61.0,85,,219
2024-05-04 13:15:00,1014.20,65.0,64.1,96,0,360,,,,,,
2024-05-04 13:25:00,1014.10,66.0,65.1,96,0,360,,,,,,
2024-05-04 13:45:00,1014.30,67.0,66.1,97,0,326,,,,,,
2024-05-04 13:55:00,1014.40,68.0,67.1,96,0,340,,,,,,
2024-05-04 14:15:00,1014.60,70.0,69.1,97,0,329,,,,,,
2024-05-04 14:25:00,1014.60,71.0,70.1,96,0,101,,,,,,
2024-05-04 14:45:00,1014.60,72.0,69.9,93,0,9,,,,,,
2024-05-04 14:55:00,1014.60,73.0,70.2,90,0,360,,,,,,
2024-05-04 15:15:00,1014.60,75.0,71.5,89,0,275,,,,,,
2024-05-04 15:25:00,1014.60,76.0,72.5,88,0,5,,,,,,
2024-05-04 15:45:00,1014.90,76.0,71.2,84,0,147,,,,,,
2024-05-04 15:55:00,1014.80,77.0,71.8,83,0,34,,,,,,
2024-05-04 16:15:00,1014.90,78.0,72.4,82,0,325,,,,,,
2024-05-04 16:25:00,1014.90,79.0,72.7,80,0,215,,,,,,
2024-05-04 16:45:00,1015.10,80.0,73.3,80,0,148,,,,,,
2024-05-04 16:55:00,1015.00,80.0,72.1,76,0,136,,,,,,
2024-05-04 17:15:00,1014.80,80.0,72.1,76,0,26,,,,,,
2024-05-04 17:25:00,1014.80,81.0,73.5,77,0,225,,,,,,
2024-05-04 17:45:00,1014.60,81.0,73.1,77,0,51,,,,,,
2024-05-04 17:55:00,1014.60,81.0,72.7,75,0,159,,,,,,
2024-05-04 18:15:00,1014.50,81.0,72.3,75,0,349,,,,,,
2024-05-04 18:25:00,1014.40,82.0,72.5,73,0,215,,,,,,
2024-05-04 18:45:00,1014.10,82.0,72.1,72,0,351,,,,,,
2024-05-04 18:55:00,1014.10,83.0,73.4,73,0,121,,,,,,
2024-05-04 19:15:00,1014.10,84.0,72.3,67,0,347,,,,,,
2024-05-04 19:25:00,1014.10,84.0,71.8,66,0,155,,,,,,
2024-05-04 19:45:00,1014.10,84.0,73.6,71,0,348,,,,,,
2024-05-04 19:55:00,1013.90,84.0,72.7,69,0,146,,,,,,
2024-05-04 20:15:00,1013.80,84.0,72.7,69,1,340,,,,,,
2024-05-04 20:25:00,1013.80,84.0,72.3,67,0,132,,,,,,
2024-05-04 20:45:00,1013.50,84.0,71.8,66,0,147,,,,,,
2024-05-04 20:55:00,1013.50,84.0,72.7,69,0,15,,,,,,
2024-05-04 21:15:00,1013.30,83.0,71.8,68,0,259,,,,,,
2024-05-04 21:25:00,1013.10,84.0,71.8,66,0,69,,,,,,
2024-05-04 21:45:00,1013.10,83.0,71.3,67,1,325,,,,,,
2024-05-04 21:55:00,1013.10,83.0,70.9,66,1,229,,,,,,
2024-05-04 22:15:00,1013.30,82.0,69.9,66,0,140,,,,,,
2024-05-04 22:25:00,1013.00,82.0,70.8,68,0,80,,,,,,
2024-05-04 22:45:00,1012.70,82.0,70.8,68,0,194,,,,,,
2024-05-04 22:55:00,1012.60,82.0,70.8,68,1,113,,,,,,
2024-05-04 23:15:00,1012.30,82.0,71.6,70,0,92,,,,,,
2024-05-04 23:25:00,1012.20,82.0,71.2,69,0,92,,,,,,
2024-05-04 23:45:00,1012.40,81.0,71.1,71,0,168,,,,,,
2024-05-04 23:55:00,1012.40,81.0,71.9,73,0,168,,,,,,
2024-05-05 00:15:00,1012.20,79.0,71.5,77,0,168,,,,,,
2024-05-05 00:25:00,1012.10,78.0,70.6,78,0,168,,,,,,
2024-05-05 00:45:00,1012.40,77.0,70.8,81,0,0,1013.90,74.7,68.9,82,245.2,40
2024-05-05 00:55:00,1012.50,76.0,69.8,81,0,0,1013.90,74.7,67.6,78,,219
2024-05-05 01:15:00,1012.70,75.0,69.5,82,0,360,,,,,,
2024-05-05 01:25:00,1012.60,74.0,68.8,84,0,168,,,,,,
2024-05-05 01:45:00,1012.60,73.0,68.3,85,0,0,1013.95,71.5,68.1,89,245.2,40
2024-05-05 01:55:00,1012.40,72.0,67.3,85,0,0,1013.95,71.5,66.5,84,,219
2024-05-05 02:15:00,1012.60,71.0,66.6,85,0,360,,,,,,
2024-05-05 02:25:00,1012.50,71.0,66.9,87,0,167,,,,,,
2024-05-05 02:45:00,1012.10,70.0,66.0,87,0,0,1013.69,70.6,67.5,89,245.7,40
2024-05-05 02:55:00,1012.10,70.0,66.3,88,0,0,1013.69,70.6,65.8,84,,219
2024-05-05 03:15:00,1012.80,70.0,66.3,87,0,167,,,,,,
2024-05-05 03:25:00,1013.00,70.0,66.6,88,0,167,,,,,,
2024-05-05 03:45:00,1013.20,69.0,65.6,88,0,0,1014.59,69.6,66.9,91,245.5,40
2024-05-05 03:55:00,1013.30,69.0,65.6,88,0,0,1014.59,69.6,65.4,86,,219
2024-05-05 04:15:00,1013.20,69.0,65.6,89,0,167,,,,,,
2024-05-05 04:25:00,1013.00,69.0,65.6,89,0,168,,,,,,
2024-05-05 04:45:00,1012.50,69.0,65.9,89,0,0,1013.50,69.2,67.2,93,,8
2024-05-05 04:55:00,1012.10,69.0,65.9,89,0,0,1013.50,69.2,64.3,84,,52
2024-05-05 05:15:00,1011.80,68.0,65.3,91,0,167,,,,,,
2024-05-05 05:25:00,1012.10,69.0,66.3,91,0,351,,,,,,
2024-05-05 05:45:00,1011.90,69.0,66.5,91,0,0,1013.36,69.5,67.1,92,,8
2024-05-05 05:55:00,1012.10,69.0,66.9,92,0,0,1013.36,69.5,65.4,86,,52
2024-05-05 06:15:00,1012.10,69.0,67.2,94,0,351,,,,,,
2024-05-05 06:25:00,1012.70,69.0,67.2,94,0,351,,,,,,
2024-05-05 06:45:00,1013.10,69.0,67.2,93,0,0,1013.98,70.4,67.9,91,,8
2024-05-05 06:55:00,1013.10,69.0,67.5,94,0,0,1013.98,70.4,65.3,84,,52
2024-05-05 07:15:00,1012.80,69.0,67.5,94,0,351,,,,,,
2024-05-05 07:25:00,1013.00,69.0,67.5,94,0,351,,,,,,
2024-05-05 07:45:00,1013.50,70.0,68.8,95,0,0,1014.34,70.2,67.7,91,,8
2024-05-05 07:55:00,1013.80,70.0,68.8,95,0,0,1014.34,70.2,65.2,84,,63
2024-05-05 08:15:00,1013.50,69.0,67.8,96,0,360,,,,,,
2024-05-05 08:25:00,1013.20,69.0,67.8,96,0,360,,,,,,
2024-05-05 08:45:00,1013.30,69.0,67.5,94,0,0,1013.51,69.2,65.9,89,,8
2024-05-05 08:55:00,1013.20,69.0,67.5,94,0,0,1013.52,69.2,63.9,83,,52
2024-05-05 09:15:00,1011.30,69.0,67.8,96,0,338,,,,,,
2024-05-05 09:25:00,1010.90,69.0,67.8,96,0,51,,,,,,
2024-05-05 09:45:00,1011.40,68.0,66.5,94,0,0,1013.39,68.7,65.2,88,244.4,40
2024-05-05 09:55:00,1011.80,68.0,66.8,95,0,0,1013.39,68.7,63.0,82,,219
2024-05-05 10:15:00,1012.20,68.0,66.8,95,0,299,,,,,,
2024-05-05 10:25:00,1012.40,68.0,66.8,95,0,299,,,,,,
2024-05-05 10:45:00,1012.10,68.0,66.8,95,0,0,1013.33,68.0,64.8,89,,8
2024-05-05 10:55:00,1012.50,68.0,66.8,95,0,0,1013.32,68.0,62.6,82,,52
2024-05-05 11:15:00,1011.00,68.0,66.8,95,0,70,,,,,,
2024-05-05 11:25:00,1011.80,68.0,66.8,95,1,140,,,,,,
2024-05-05 11:45:00,1013.50,67.0,65.8,95,0,0,1014.35,68.0,64.8,89,,8
2024-05-05 11:55:00,1013.60,67.0,65.8,95,0,0,1014.35,68.0,62.4,82,,52
2024-05-05 12:15:00,1014.10,67.0,65.8,96,0,360,,,,,,
2024-05-05 12:25:00,1014.00,67.0,65.8,96,0,360,,,,,,
2024-05-05 12:45:00,1014.80,67.0,65.8,95,0,0,1015.72,67.2,64.4,90,,8
2024-05-05 12:55:00,1015.00,67.0,65.8,95,0,0,1015.72,67.2,62.1,83,,52
2024-05-05 13:15:00,1014.50,67.0,65.8,96,1,360,,,,,,
2024-05-05 13:25:00,1013.30,66.0,64.8,95,2,360,,,,,,
2024-05-05 13:45:00,1012.40,66.0,64.8,95,1,360,,,,,,
2024-05-05 13:55:00,1012.20,66.0,64.8,95,0,360,,,,,,
2024-05-05 14:15:00,1012.40,65.0,63.8,96,0,360,,,,,,
2024-05-05 14:25:00,1012.70,66.0,64.8,95,0,360,,,,,,
2024-05-05 14:45:00,1012.80,67.0,65.8,96,0,257,,,,,,
2024-05-05 14:55:00,1013.00,67.0,66.1,97,0,257,,,,,,
2024-05-05 15:15:00,1013.10,68.0,67.1,96,0,281,,,,,,
2024-05-05 15:25:00,1013.00,69.0,68.1,96,0,128,,,,,,
2024-05-05 15:45:00,1012.80,69.0,67.8,96,0,126,,,,,,
2024-05-05 15:55:00,1012.80,69.0,68.1,96,0,108,,,,,,
2024-05-05 16:15:00,1012.70,70.0,68.8,95,0,319,,,,,,
2024-05-05 16:25:00,1012.70,70.0,68.5,95,0,5,,,,,,
2024-05-05 16:45:00,1012.80,71.0,68.5,91,0,157,,,,,,
2024-05-05 16:55:00,1012.80,72.0,68.6,88,1,170,,,,,,
2024-05-05 17:15:00,1012.60,73.0,69.2,88,1,199,,,,,,
2024-05-05 17:25:00,1012.30,73.0,69.2,88,0,330,,,,,,
2024-05-05 17:45:00,1011.80,74.0,69.9,86,0,355,,,,,,
2024-05-05 17:55:00,1011.60,74.0,69.9,86,0,277,,,,,,
2024-05-05 18:15:00,1011.50,77.0,71.8,83,1,280,,,,,,
2024-05-05 18:25:00,1011.60,79.0,73.4,82,0,141,,,,,,
2024-05-05 18:45:00,1011.80,80.0,73.3,80,1,337,,,,,,
2024-05-05 18:55:00,1011.90,79.0,71.5,77,0,136,,,,,,
2024-05-05 19:15:00,1011.90,80.0,72.5,77,1,182,,,,,,
2024-05-05 19:25:00,1012.20,81.0,73.5,77,0,123,,,,,,
2024-05-05 19:45:00,1012.30,79.0,71.9,78,0,323,,,,,,
2024-05-05 19:55:00,1012.50,80.0,72.5,77,2,173,,,,,,
2024-05-05 20:15:00,1012.10,80.0,72.5,77,0,290,,,,,,
2024-05-05 20:25:00,1011.80,80.0,72.5,77,0,244,,,,,,
2024-05-05 20:45:00,1011.60,81.0,73.1,77,0,141,,,,,,
2024-05-05 20:55:00,1011.50,81.0,73.1,77,0,213,,,,,,
2024-05-05 21:15:00,1011.20,82.0,73.7,75,0,297,,,,,,
2024-05-05 21:25:00,1011.10,81.0,72.7,75,0,117,,,,,,
2024-05-05 21:45:00,1011.10,80.0,74.0,81,0,355,,,,,,
2024-05-05 21:55:00,1011.30,80.0,73.6,81,0,111,,,,,,
2024-05-05 22:15:00,1011.10,80.0,74.4,83,0,214,,,,,,
2024-05-05 22:25:00,1011.20,80.0,74.4,83,0,213,,,,,,
2024-05-05 22:45:00,1011.00,80.0,73.6,81,0,114,,,,,,
2024-05-05 22:55:00,1011.00,80.0,73.3,80,0,204,,,,,,
2024-05-05 23:15:00,1011.10,82.0,74.4,77,0,105,,,,,,
2024-05-05 23:25:00,1010.90,82.0,73.7,75,0,129,,,,,,
2024-05-05 23:45:00,1011.10,82.0,74.4,77,0,129,,,,,,
2024-05-05 23:55:00,1011.20,82.0,74.4,77,0,129,,,,,,
2024-05-06 00:15:00,1011.60,79.0,73.4,82,0,129,,,,,,
2024-05-06 00:25:00,1011.50,78.0,72.4,82,0,223,,,,,,
2024-05-06 00:45:00,1011.70,77.0,72.2,85,0,0,1012.94,75.8,70.7,84,,8
2024-05-06 00:55:00,1011.80,76.0,71.2,85,0,0,1012.94,75.8,68.7,78,,52
2024-05-06 01:15:00,1011.80,75.0,70.9,87,0,223,,,,,,
2024-05-06 01:25:00,1012.00,75.0,70.9,87,0,223,,,,,,
2024-05-06 01:45:00,1012.20,74.0,70.2,88,0,0,1013.54,72.4,69.3,89,,44
2024-05-06 01:55:00,1012.20,73.0,69.2,88,0,0,1013.54,72.4,66.9,82,,52
2024-05-06 02:15:00,1012.20,72.0,68.6,88,0,222,,,,,,
2024-05-06 02:25:00,1012.20,72.0,68.6,88,0,223,,,,,,
2024-05-06 02:45:00,1012.50,71.0,67.6,89,0,0,1013.82,71.1,68.2,90,,8
2024-05-06 02:55:00,1012.50,71.0,67.6,89,0,0,1013.82,71.1,65.9,83,,52
2024-05-06 03:15:00,1012.60,71.0,67.9,89,0,223,,,,,,
2024-05-06 03:25:00,1012.70,70.0,66.9,89,0,223,,,,,,
2024-05-06 03:45:00,1012.60,70.0,67.2,90,0,0,1013.81,70.4,67.7,91,,8
2024-05-06 03:55:00,1012.60,70.0,67.2,90,0,0,1013.81,70.4,65.2,83,,52
2024-05-06 04:15:00,1012.50,70.0,67.2,90,0,223,,,,,,
2024-05-06 04:25:00,1012.50,69.0,66.3,91,0,223,,,,,,
2024-05-06 04:45:00,1012.40,69.0,66.2,90,0,0,1013.62,69.4,66.7,91,,8
2024-05-06 04:55:00,1012.40,69.0,66.2,90,0,0,1013.62,69.4,64.3,83,,52
2024-05-06 05:15:00,1012.10,69.0,66.6,91,0,223,,,,,,
2024-05-06 05:25:00,1012.00,68.0,65.6,91,0,223,,,,,,
2024-05-06 05:45:00,1011.90,68.0,65.6,91,0,0,1013.13,68.2,65.7,91,,85
2024-05-06 05:55:00,1011.70,68.0,65.6,91,0,0,1013.13,68.2,65.7,91,,62
2024-05-06 06:15:00,1011.70,67.0,64.6,91,0,223,,,,,,
2024-05-06 06:25:00,1011.70,67.0,64.6,91,0,223,,,,,,
2024-05-06 06:45:00,1011.70,67.0,64.9,92,0,0,1012.85,67.8,65.0,90,,8
2024-05-06 06:55:00,1011.60,67.0,64.9,92,0,0,1012.85,67.8,62.7,83,,52
2024-05-06 07:15:00,1011.40,67.0,65.5,95,0,223,,,,,,
2024-05-06 07:25:00,1011.50,67.0,65.5,95,0,223,,,,,,
2024-05-06 07:45:00,1011.20,66.0,64.5,94,0,0,1012.71,67.6,64.8,90,245.1,40
2024-05-06 07:55:00,1011.10,66.0,64.5,94,0,0,1012.71,67.6,62.6,84,,219
2024-05-06 08:15:00,1011.10,66.0,64.5,94,0,223,,,,,,
2024-05-06 08:25:00,1011.20,66.0,64.8,95,0,223,,,,,,
2024-05-06 08:45:00,1011.20,67.0,65.8,95,0,0,1012.48,67.6,65.3,92,245.2,40
2024-05-06 08:55:00,1011.20,67.0,65.8,95,0,0,1012.48,67.6,62.9,84,,219
2024-05-06 09:15:00,1011.10,67.0,65.8,96,0,223,,,,,,
2024-05-06 09:25:00,1011.10,67.0,65.8,96,0,223,,,,,,
2024-05-06 09:45:00,1011.00,67.0,65.8,95,0,0,1012.07,68.6,66.1,91,,44
2024-05-06 09:55:00,1010.90,67.0,65.8,95,0,0,1012.07,68.6,63.8,84,,52
2024-05-06 10:15:00,1010.80,68.0,66.8,95,0,223,,,,,,
2024-05-06 10:25:00,1010.90,68.0,66.8,95,0,223,,,,,,
2024-05-06 10:45:00,1010.90,69.0,68.1,96,0,0,1012.04,69.7,67.0,91,,8
2024-05-06 10:55:00,1010.80,69.0,67.8,95,0,0,1012.04,69.7,64.8,84,,52
2024-05-06 11:15:00,1010.80,69.0,67.8,96,0,360,,,,,,
2024-05-06 11:25:00,1010.80,69.0,67.8,96,0,360,,,,,,
2024-05-06 11:45:00,1010.70,69.0,67.8,95,0,0,1012.43,70.1,67.5,91,245.1,41
2024-05-06 11:55:00,1010.80,69.0,67.8,95,0,0,1012.43,70.1,65.1,84,,219
2024-05-06 12:15:00,1011.20,70.0,69.1,97,0,360,,,,,,
2024-05-06 12:25:00,1011.30,70.0,68.8,95,0,360,,,,,,
2024-05-06 12:45:00,1011.30,70.0,69.1,96,0,0,1012.95,71.3,68.7,91,168.3,106
2024-05-06 12:55:00,1011.30,71.0,70.1,96,0,0,1012.95,71.3,66.1,83,,219
2024-05-06 13:15:00,1011.70,71.0,70.1,96,0,264,,,,,,
2024-05-06 13:25:00,1011.80,72.0,71.1,97,0,232,,,,,,
2024-05-06 13:45:00,1012.10,72.0,71.1,97,0,84,,,,,,
2024-05-06 13:55:00,1012.10,72.0,70.8,95,0,173,,,,,,
2024-05-06 14:15:00,1011.90,73.0,71.8,96,0,306,,,,,,
2024-05-06 14:25:00,1012.00,73.0,71.5,95,0,276,,,,,,
2024-05-06 14:45:00,1012.00,73.0,71.5,95,0,360,,,,,,
2024-05-06 14:55:00,1012.10,74.0,72.2,94,1,38,,,,,,
2024-05-06 15:15:00,1011.90,74.0,71.8,92,0,251,,,,,,
2024-05-06 15:25:00,1012.00,75.0,72.8,92,0,262,,,,,,
2024-05-06 15:45:00,1012.00,75.0,72.2,91,0,62,,,,,,
2024-05-06 15:55:00,1011.90,76.0,73.2,90,0,294,,,,,,
2024-05-06 16:15:00,1011.80,76.0,73.2,90,0,36,,,,,,
2024-05-06 16:25:00,1011.80,77.0,73.8,89,0,70,,,,,,
2024-05-06 16:45:00,1011.40,78.0,74.1,87,1,121,,,,,,
2024-05-06 16:55:00,1011.30,79.0,74.4,85,1,292,,,,,,
2024-05-06 17:15:00,1011.20,81.0,75.0,82,1,103,,,,,,
2024-05-06 17:25:00,1010.90,80.0,74.7,83,0,83,,,,,,
2024-05-06 17:45:00,1010.70,82.0,74.4,77,1,278,,,,,,
2024-05-06 17:55:00,1010.60,82.0,74.8,78,1,167,,,,,,
2024-05-06 18:15:00,1010.30,83.0,74.6,75,0,297,,,,,,
2024-05-06 18:25:00,1010.10,82.0,73.7,75,0,360,,,,,,
2024-05-06 18:45:00,1009.80,83.0,73.8,73,1,257,,,,,,
2024-05-06 18:55:00,1009.60,83.0,73.8,73,1,345,,,,,,
2024-05-06 19:15:00,1009.40,83.0,73.4,73,1,219,,,,,,
2024-05-06 19:25:00,1009.20,84.0,74.8,73,1,297,,,,,,
2024-05-06 19:45:00,1009.00,84.0,74.4,73,1,146,,,,,,
2024-05-06 19:55:00,1008.90,84.0,74.4,73,2,209,,,,,,
2024-05-06 20:15:00,1008.80,83.0,73.4,73,1,157,,,,,,
2024-05-06 20:25:00,1008.60,82.0,73.3,74,0,255,,,,,,
2024-05-06 20:45:00,1008.50,82.0,73.3,74,0,44,,,,,,
2024-05-06 20:55:00,1008.40,82.0,74.4,77,0,28,,,,,,
2024-05-06 21:15:00,1008.20,84.0,75.2,75,0,240,,,,,,
2024-05-06 21:25:00,1008.10,83.0,73.0,72,1,59,,,,,,
2024-05-06 21:45:00,1008.00,82.0,72.9,73,0,93,,,,,,
2024-05-06 21:55:00,1007.90,83.0,75.0,76,0,248,,,,,,
2024-05-06 22:15:00,1007.80,83.0,73.8,73,0,92,,,,,,
2024-05-06 22:25:00,1007.80,83.0,73.4,73,0,177,,,,,,
2024-05-06 22:45:00,1007.60,82.0,73.7,75,0,147,,,,,,
2024-05-06 22:55:00,1007.50,82.0,74.4,77,0,127,,,,,,
2024-05-06 23:15:00,1007.30,81.0,72.7,75,0,323,,,,,,
2024-05-06 23:25:00,1007.20,81.0,73.5,77,0,323,,,,,,
2024-05-06 23:45:00,1007.10,81.0,73.1,77,0,136,,,,,,
2024-05-06 23:55:00,1007.10,81.0,73.1,77,0,159,,,,,,
2024-05-07 00:15:00,1006.90,80.0,72.1,76,0,324,,,,,,
2024-05-07 00:25:00,1006.90,80.0,72.5,77,0,10,,,,,,
2024-05-07 00:45:00,1006.90,78.0,71.4,80,0,0,1008.40,77.1,70.7,80,244.5,41
2024-05-07 00:55:00,1007.00,77.0,70.8,81,0,0,1008.40,77.1,69.4,77,,219
2024-05-07 01:15:00,1006.90,76.0,70.5,82,0,280,,,,,,
2024-05-07 01:25:00,1006.90,75.0,69.8,83,0,51,,,,,,
2024-05-07 01:45:00,1007.00,75.0,69.9,84,0,0,1008.42,76.0,70.7,83,,44
2024-05-07 01:55:00,1006.90,74.0,68.9,84,0,0,1008.42,76.0,68.6,77,,52
2024-05-07 02:15:00,1007.10,74.0,69.2,84,0,42,,,,,,
2024-05-07 02:25:00,1007.00,74.0,69.5,85,0,42,,,,,,
2024-05-07 02:45:00,1007.10,74.0,69.6,86,0,0,1008.76,75.0,71.1,87,,62
2024-05-07 02:55:00,1007.40,74.0,69.9,87,0,0,1008.76,75.0,69.0,81,,52
2024-05-07 03:15:00,1007.40,74.0,69.9,86,0,61,,,,,,
2024-05-07 03:25:00,1007.30,74.0,69.9,86,0,147,,,,,,
2024-05-07 03:45:00,1007.40,74.0,69.9,87,0,0,1008.31,75.0,71.0,87,,8
2024-05-07 03:55:00,1007.10,74.0,70.2,88,0,0,1008.31,75.0,68.8,80,,52
2024-05-07 04:15:00,1006.60,74.0,70.2,87,0,136,,,,,,
2024-05-07 04:25:00,1006.50,74.0,70.2,87,0,127,,,,,,
2024-05-07 04:45:00,1006.20,74.0,70.5,89,0,0,1007.57,75.1,71.4,88,,8
2024-05-07 04:55:00,1006.10,74.0,70.5,89,0,0,1007.57,75.1,69.1,81,,52
2024-05-07 05:15:00,1006.10,75.0,71.5,89,0,104,,,,,,
2024-05-07 05:25:00,1006.10,75.0,71.5,89,0,238,,,,,,
2024-05-07 05:45:00,1006.30,75.0,71.2,88,0,112,1007.67,75.6,71.9,88,244.1,52
2024-05-07 05:55:00,1006.10,75.0,71.2,88,0,159,1007.67,75.6,69.5,81,,230
2024-05-07 06:15:00,1006.00,75.0,71.2,87,0,185,,,,,,
2024-05-07 06:25:00,1005.90,76.0,72.2,88,0,165,,,,,,
2024-05-07 06:45:00,1005.50,76.0,72.2,88,0,290,1007.15,76.0,72.2,88,,74
2024-05-07 06:55:00,1005.50,76.0,72.2,88,0,166,1007.15,76.0,69.9,81,,230
2024-05-07 07:15:00,1005.40,76.0,72.2,88,0,163,,,,,,
2024-05-07 07:25:00,1005.50,76.0,72.2,88,0,306,,,,,,
2024-05-07 07:45:00,1005.60,76.0,72.2,88,0,121,1006.83,76.1,72.1,87,,19
2024-05-07 07:55:00,1005.50,76.0,72.2,88,0,123,1006.83,76.1,69.8,81,,63
2024-05-07 08:15:00,1005.30,76.0,72.2,88,0,215,,,,,,
2024-05-07 08:25:00,1005.20,76.0,72.2,88,0,298,,,,,,
2024-05-07 08:45:00,1005.30,76.0,72.2,88,0,192,1006.79,75.9,72.2,88,,19
2024-05-07 08:55:00,1005.40,76.0,72.2,88,0,62,1006.79,75.9,69.8,81,,63
2024-05-07 09:15:00,1005.60,76.0,72.5,88,0,212,,,,,,
2024-05-07 09:25:00,1005.60,76.0,72.5,88,0,175,,,,,,
2024-05-07 09:45:00,1005.50,76.0,72.2,88,0,355,1006.90,76.0,72.2,87,,19
2024-05-07 09:55:00,1005.50,76.0,72.5,89,0,0,1006.90,76.0,69.9,81,,52
2024-05-07 10:15:00,1005.70,76.0,72.5,88,0,181,,,,,,
2024-05-07 10:25:00,1005.80,76.0,72.5,88,0,329,,,,,,
2024-05-07 10:45:00,1006.00,75.0,71.5,89,0,0,1007.42,75.7,71.9,88,,8
2024-05-07 10:55:00,1006.00,75.0,71.5,89,0,0,1007.42,75.7,69.5,81,,52
2024-05-07 11:15:00,1006.20,75.0,71.9,90,0,148,,,,,,
2024-05-07 11:25:00,1006.00,75.0,71.9,90,0,283,,,,,,
2024-05-07 11:45:00,1006.00,75.0,71.9,90,0,0,1007.90,75.6,71.6,87,,44
2024-05-07 11:55:00,1006.20,75.0,72.2,90,0,95,1008.03,75.6,69.2,80,,63
2024-05-07 12:15:00,1006.70,75.0,72.2,91,0,219,,,,,,
2024-05-07 12:25:00,1006.80,75.0,72.2,91,1,355,,,,,,
2024-05-07 12:45:00,1007.20,75.0,71.9,90,0,221,1008.43,76.3,72.4,87,,55
2024-05-07 12:55:00,1007.30,76.0,72.8,90,0,0,1008.43,76.3,69.8,80,,52
2024-05-07 13:15:00,1007.10,76.0,72.8,89,0,291,,,,,,
2024-05-07 13:25:00,1007.30,76.0,72.8,89,0,139,,,,,,
2024-05-07 13:45:00,1007.50,77.0,73.5,89,0,190,,,,,,
2024-05-07 13:55:00,1007.50,77.0,73.2,87,0,203,,,,,,
2024-05-07 14:15:00,1007.60,78.0,73.8,86,1,159,,,,,,
2024-05-07 14:25:00,1007.60,78.0,73.8,86,1,173,,,,,,
2024-05-07 14:45:00,1007.70,79.0,74.4,85,1,301,,,,,,
2024-05-07 14:55:00,1007.70,79.0,74.4,85,0,300,,,,,,
2024-05-07 15:15:00,1007.80,80.0,75.1,84,1,180,,,,,,
2024-05-07 15:25:00,1007.80,80.0,74.7,83,1,213,,,,,,
2024-05-07 15:45:00,1007.80,81.0,75.0,82,2,242,,,,,,
2024-05-07 15:55:00,1007.70,81.0,75.3,82,0,148,,,,,,
2024-05-07 16:15:00,1007.60,82.0,76.3,82,1,279,,,,,,
2024-05-07 16:25:00,1007.50,82.0,75.6,80,2,85,,,,,,
2024-05-07 16:45:00,1007.50,84.0,77.1,79,1,109,,,,,,
2024-05-07 16:55:00,1007.30,85.0,77.0,77,1,178,,,,,,
2024-05-07 17:15:00,1007.00,85.0,77.3,78,1,336,,,,,,
2024-05-07 17:25:00,1006.80,85.0,77.0,77,1,146,,,,,,
2024-05-07 17:45:00,1006.60,86.0,76.7,73,0,183,,,,,,
2024-05-07 17:55:00,1006.60,85.0,75.8,74,0,200,,,,,,
2024-05-07 18:15:00,1006.20,85.0,74.9,71,3,207,,,,,,
2024-05-07 18:25:00,1006.20,85.0,76.2,74,0,305,,,,,,
2024-05-07 18:45:00,1006.10,86.0,76.7,73,1,94,,,,,,
2024-05-07 18:55:00,1005.90,86.0,77.9,76,0,171,,,,,,
2024-05-07 19:15:00,1005.70,88.0,78.2,73,0,270,,,,,,
2024-05-07 19:25:00,1005.60,87.0,77.7,73,0,123,,,,,,
2024-05-07 19:45:00,1005.40,88.0,77.8,71,0,318,,,,,,
2024-05-07 19:55:00,1005.20,88.0,77.8,71,1,177,,,,,,
2024-05-07 20:15:00,1004.90,88.0,76.5,68,1,194,,,,,,
2024-05-07 20:25:00,1004.90,88.0,77.0,69,0,241,,,,,,
2024-05-07 20:45:00,1004.80,89.0,77.9,69,0,78,,,,,,
2024-05-07 20:55:00,1004.50,89.0,78.3,70,0,351,,,,,,
2024-05-07 21:15:00,1004.20,89.0,76.6,66,1,148,,,,,,
2024-05-07 21:25:00,1004.10,90.0,78.4,69,0,87,,,,,,
2024-05-07 21:45:00,1004.10,91.0,78.9,67,0,136,,,,,,
2024-05-07 21:55:00,1004.00,91.0,78.5,66,0,132,,,,,,
2024-05-07 22:15:00,1003.80,90.0,77.5,66,0,113,,,,,,
2024-05-07 22:25:00,1003.90,89.0,77.9,69,0,186,,,,,,
2024-05-07 22:45:00,1003.70,88.0,77.8,71,0,276,,,,,,
2024-05-07 22:55:00,1003.70,89.0,78.3,70,0,162,,,,,,
2024-05-07 23:15:00,1003.60,89.0,77.9,69,0,88,,,,,,
2024-05-07 23:25:00,1003.60,88.0,77.4,70,0,248,,,,,,
2024-05-07 23:45:00,1003.80,87.0,77.3,73,0,314,,,,,,
2024-05-07 23:55:00,1003.60,86.0,76.7,73,0,81,,,,,,
2024-05-08 00:15:00,1003.40,86.0,77.1,74,0,306,,,,,,
2024-05-08 00:25:00,1003.30,85.0,76.6,75,0,118,,,,,,
2024-05-08 00:45:00,1003.40,83.0,76.0,79,0,0,1005.05,81.5,75.1,81,244.0,41
2024-05-08 00:55:00,1003.50,82.0,75.3,80,0,0,1005.05,81.5,73.8,77,,219
2024-05-08 01:15:00,1003.70,81.0,75.0,82,0,185,,,,,,
2024-05-08 01:25:00,1003.80,80.0,74.4,83,0,204,,,,,,
2024-05-08 01:45:00,1004.10,79.0,73.5,83,0,0,1005.74,79.4,74.8,85,,62
2024-05-08 01:55:00,1004.30,79.0,73.8,84,0,0,1005.74,79.4,72.8,80,,52
2024-05-08 02:15:00,1004.70,78.0,73.1,84,0,294,,,,,,
2024-05-08 02:25:00,1004.70,78.0,73.1,84,0,292,,,,,,
2024-05-08 02:45:00,1004.90,78.0,73.5,86,0,156,1006.49,78.2,73.7,86,168.1,117
2024-05-08 02:55:00,1005.00,77.0,72.5,86,0,0,1006.49,78.2,72.3,82,,219
2024-05-08 03:15:00,1005.20,77.0,72.5,86,0,278,,,,,,
2024-05-08 03:25:00,1005.30,77.0,72.5,86,0,121,,,,,,
2024-05-08 03:45:00,1005.50,77.0,72.5,86,0,0,1006.71,77.4,72.9,86,,44
2024-05-08 03:55:00,1005.50,77.0,72.5,86,0,0,1006.71,77.4,70.9,80,,52
2024-05-08 04:15:00,1005.50,77.0,72.5,86,0,258,,,,,,
2024-05-08 04:25:00,1005.50,77.0,72.5,86,0,102,,,,,,
2024-05-08 04:45:00,1005.40,77.0,72.5,86,0,77,1006.71,76.4,72.5,87,168.3,117
2024-05-08 04:55:00,1005.30,77.0,72.5,86,0,0,1006.71,76.4,70.3,81,,219
2024-05-08 05:15:00,1005.20,76.0,71.5,86,0,173,,,,,,
2024-05-08 05:25:00,1005.20,76.0,71.5,86,1,167,,,,,,
2024-05-08 05:45:00,1005.00,76.0,71.5,86,0,0,1006.13,76.1,72.2,87,,62
2024-05-08 05:55:00,1004.80,76.0,71.5,86,0,0,1006.13,76.1,70.0,81,,52
2024-05-08 06:15:00,1004.70,76.0,71.5,86,0,211,,,,,,
2024-05-08 06:25:00,1004.70,76.0,71.8,86,0,211,,,,,,
2024-05-08 06:45:00,1004.50,76.0,71.9,87,0,0,1005.57,75.7,71.9,88,,62
2024-05-08 06:55:00,1004.40,76.0,71.9,87,0,0,1005.57,75.7,69.6,81,,52
2024-05-08 07:15:00,1004.20,75.0,70.9,87,0,11,,,,,,
2024-05-08 07:25:00,1004.10,75.0,71.2,87,0,351,,,,,,
2024-05-08 07:45:00,1004.10,75.0,71.2,88,0,0,1005.65,75.4,71.3,87,,63
2024-05-08 07:55:00,1004.20,75.0,71.2,88,0,0,1005.98,75.4,70.1,83,,219
2024-05-08 08:15:00,1004.40,75.0,71.2,87,0,279,,,,,,
2024-05-08 08:25:00,1004.50,75.0,70.9,87,0,197,,,,,,
2024-05-08 08:45:00,1004.70,76.0,71.9,87,0,0,1005.66,75.8,71.4,86,,62
2024-05-08 08:55:00,1004.50,76.0,71.9,87,0,0,1005.66,75.8,70.3,83,,52
2024-05-08 09:15:00,1004.20,75.0,71.2,87,0,320,,,,,,
2024-05-08 09:25:00,1004.10,75.0,71.2,87,0,320,,,,,,
2024-05-08 09:45:00,1004.10,75.0,71.2,88,0,0,1005.32,75.1,71.5,88,,62
2024-05-08 09:55:00,1004.10,75.0,71.2,88,0,0,1005.32,75.1,69.3,82,,52
2024-05-08 10:15:00,1004.00,75.0,71.5,89,0,78,,,,,,
2024-05-08 10:25:00,1003.80,75.0,71.2,87,0,181,,,,,,
2024-05-08 10:45:00,1003.60,75.0,71.5,89,0,0,1005.13,74.5,71.4,90,168.0,106
2024-05-08 10:55:00,1003.60,75.0,71.5,89,0,0,1005.13,74.5,69.0,83,,219
2024-05-08 11:15:00,1003.70,75.0,71.5,89,0,148,,,,,,
2024-05-08 11:25:00,1003.60,75.0,71.5,89,0,159,,,,,,
2024-05-08 11:45:00,1003.90,75.0,71.5,89,0,0,1005.43,74.7,71.5,89,168.2,106
2024-05-08 11:55:00,1004.00,75.0,71.5,89,0,0,1005.43,74.7,69.0,82,,219
2024-05-08 12:15:00,1004.10,75.0,71.5,89,0,171,,,,,,
2024-05-08 12:25:00,1004.10,75.0,71.5,89,0,82,,,,,,
2024-05-08 12:45:00,1004.10,75.0,71.5,89,0,0,1005.56,75.9,72.2,88,167.8,107
2024-05-08 12:55:00,1004.10,76.0,72.5,89,0,215,1005.56,75.9,69.6,80,,230
2024-05-08 13:15:00,1004.20,76.0,72.2,88,0,161,,,,,,
2024-05-08 13:25:00,1004.20,77.0,73.2,87,0,264,,,,,,
2024-05-08 13:45:00,1004.10,77.0,72.8,86,0,132,,,,,,
2024-05-08 13:55:00,1004.20,77.0,72.8,86,0,298,,,,,,
2024-05-08 14:15:00,1004.20,78.0,73.5,85,0,137,,,,,,
2024-05-08 14:25:00,1004.30,78.0,73.5,85,0,139,,,,,,
2024-05-08 14:45:00,1004.30,79.0,74.1,84,0,239,,,,,,
2024-05-08 14:55:00,1004.30,79.0,74.4,85,0,134,,,,,,
2024-05-08 15:15:00,1004.40,79.0,74.1,84,0,202,,,,,,
2024-05-08 15:25:00,1004.50,79.0,74.1,84,0,150,,,,,,
2024-05-08 15:45:00,1004.60,79.0,74.1,84,0,121,,,,,,
2024-05-08 15:55:00,1004.70,79.0,74.1,84,0,166,,,,,,
2024-05-08 16:15:00,1004.60,79.0,74.1,84,0,182,,,,,,
2024-05-08 16:25:00,1004.70,80.0,75.1,84,1,124,,,,,,
2024-05-08 16:45:00,1004.40,80.0,75.1,84,0,165,,,,,,
2024-05-08 16:55:00,1004.30,81.0,75.7,83,1,180,,,,,,
2024-05-08 17:15:00,1004.50,81.0,75.3,82,1,327,,,,,,
2024-05-08 17:25:00,1004.40,81.0,75.7,83,0,198,,,,,,
2024-05-08 17:45:00,1004.40,81.0,75.3,82,0,302,,,,,,
2024-05-08 17:55:00,1004.40,81.0,75.3,82,0,317,,,,,,
2024-05-08 18:15:00,1004.20,82.0,76.3,82,0,355,,,,,,
2024-05-08 18:25:00,1004.20,82.0,76.3,82,0,55,,,,,,
2024-05-08 18:45:00,1004.00,83.0,76.5,81,0,124,,,,,,
2024-05-08 18:55:00,1003.80,84.0,77.1,79,2,273,,,,,,
2024-05-08 19:15:00,1003.70,84.0,76.8,78,1,238,,,,,,
2024-05-08 19:25:00,1003.60,85.0,77.7,78,0,94,,,,,,
2024-05-08 19:45:00,1003.40,86.0,77.9,76,1,209,,,,,,
2024-05-08 19:55:00,1003.20,86.0,77.9,76,0,248,,,,,,
2024-05-08 20:15:00,1003.10,84.0,76.4,78,0,178,,,,,,
2024-05-08 20:25:00,1003.10,84.0,76.8,78,0,5,,,,,,
2024-05-08 20:45:00,1003.00,85.0,78.5,80,0,136,,,,,,
2024-05-08 20:55:00,1002.80,85.0,78.1,79,0,50,,,,,,
2024-05-08 21:15:00,1002.50,85.0,78.5,80,0,139,,,,,,
2024-05-08 21:25:00,1002.50,86.0,78.7,78,0,139,,,,,,
2024-05-08 21:45:00,1002.30,86.0,78.3,77,0,282,,,,,,
2024-05-08 21:55:00,1002.30,87.0,78.1,75,0,307,,,,,,
2024-05-08 22:15:00,1002.10,87.0,78.5,75,0,234,,,,,,
2024-05-08 22:25:00,1002.10,86.0,77.5,76,0,35,,,,,,
2024-05-08 22:45:00,1002.10,85.0,77.3,78,0,126,,,,,,
2024-05-08 22:55:00,1002.10,85.0,77.3,78,0,167,,,,,,
2024-05-08 23:15:00,1002.10,84.0,77.1,79,0,347,,,,,,
2024-05-08 23:25:00,1002.00,84.0,76.4,78,0,146,,,,,,
2024-05-08 23:45:00,1002.10,84.0,76.8,78,0,205,,,,,,
2024-05-08 23:55:00,1002.00,84.0,76.4,78,0,190,,,,,,
2024-05-09 00:15:00,1002.20,84.0,76.4,78,0,132,,,,,,
2024-05-09 00:25:00,1002.30,83.0,75.4,77,0,133,,,,,,
2024-05-09 00:45:00,1002.20,82.0,75.7,81,0,0,1003.54,80.5,74.9,83,244.2,41
2024-05-09 00:55:00,1002.20,81.0,74.7,81,0,0,1003.54,80.5,73.3,78,,219
2024-05-09 01:15:00,1002.10,80.0,74.4,83,0,112,,,,,,
2024-05-09 01:25:00,1002.20,79.0,73.4,82,0,121,,,,,,
2024-05-09 01:45:00,1002.30,79.0,73.8,84,0,0,1003.79,79.0,74.0,84,168.0,106
2024-05-09 01:55:00,1002.30,78.0,72.8,84,0,0,1003.79,79.0,72.4,80,,219
2024-05-09 02:15:00,1002.50,78.0,73.1,84,0,285,,,,,,
2024-05-09 02:25:00,1002.80,77.0,72.1,84,0,285,,,,,,
2024-05-09 02:45:00,1003.10,77.0,72.5,86,0,0,1004.60,77.8,73.5,86,167.9,106
2024-05-09 02:55:00,1003.40,77.0,72.8,87,0,0,1004.60,77.8,72.1,82,,219
2024-05-09 03:15:00,1003.70,76.0,71.8,86,0,249,,,,,,
2024-05-09 03:25:00,1003.70,76.0,71.8,86,0,249,,,,,,
2024-05-09 03:45:00,1003.90,76.0,72.2,88,0,0,1005.59,76.5,72.7,88,,62
2024-05-09 03:55:00,1004.20,76.0,72.2,88,0,0,1005.74,76.5,71.2,83,,52
2024-05-09 04:15:00,1004.40,76.0,72.2,88,0,40,,,,,,
2024-05-09 04:25:00,1004.80,75.0,71.2,87,0,40,,,,,,
2024-05-09 04:45:00,1005.10,75.0,71.5,89,0,0,1006.37,75.7,72.2,89,,8
2024-05-09 04:55:00,1005.30,75.0,71.5,89,0,0,1006.37,75.7,70.7,84,,52
2024-05-09 05:15:00,1005.70,75.0,71.5,89,0,40,,,,,,
2024-05-09 05:25:00,1005.90,75.0,71.9,90,0,40,,,,,,
2024-05-09 05:45:00,1006.20,75.0,71.9,90,0,0,1006.99,76.2,72.1,87,,8
2024-05-09 05:55:00,1006.30,75.0,71.9,90,0,0,1006.96,76.2,69.6,80,,52
2024-05-09 06:15:00,1005.90,75.0,71.9,90,0,40,,,,,,
2024-05-09 06:25:00,1005.50,75.0,71.9,90,0,40,,,,,,
2024-05-09 06:45:00,1005.80,75.0,71.9,90,0,0,1007.22,75.6,71.5,87,,8
2024-05-09 06:55:00,1005.70,74.0,71.2,90,0,0,1007.22,75.6,68.8,79,,52
2024-05-09 07:15:00,1005.90,74.0,71.2,91,0,40,,,,,,
2024-05-09 07:25:00,1006.30,74.0,71.2,91,0,40,,,,,,
2024-05-09 07:45:00,1005.30,74.0,71.5,91,0,0,1006.56,75.0,70.5,85,245.3,40
2024-05-09 07:55:00,1005.00,74.0,71.5,91,0,196,1006.56,75.0,69.2,82,,230
2024-05-09 08:15:00,1004.70,74.0,71.5,91,0,196,,,,,,
2024-05-09 08:25:00,1004.80,74.0,71.5,91,0,196,,,,,,
2024-05-09 08:45:00,1004.80,73.0,70.5,91,0,0,1005.97,73.7,70.5,89,,8
2024-05-09 08:55:00,1004.80,73.0,70.5,91,0,0,1005.97,73.7,67.8,82,,52
2024-05-09 09:15:00,1004.80,73.0,70.5,91,0,197,,,,,,
2024-05-09 09:25:00,1004.70,73.0,70.5,91,0,197,,,,,,
2024-05-09 09:45:00,1004.40,72.0,69.5,91,0,0,1005.54,72.8,70.0,91,,44
2024-05-09 09:55:00,1004.40,72.0,69.5,91,0,0,1005.54,72.8,67.4,83,,52
2024-05-09 10:15:00,1004.20,72.0,69.9,93,0,197,,,,,,
2024-05-09 10:25:00,1004.20,72.0,70.2,93,0,197,,,,,,
2024-05-09 10:45:00,1004.40,72.0,70.5,94,0,0,1005.48,72.2,69.6,91,,8
2024-05-09 10:55:00,1004.40,71.0,69.5,94,0,0,1005.48,72.2,67.0,83,,52
2024-05-09 11:15:00,1004.40,72.0,70.8,95,0,197,,,,,,
2024-05-09 11:25:00,1004.50,72.0,70.8,95,0,197,,,,,,
2024-05-09 11:45:00,1004.80,72.0,70.8,95,0,0,1006.30,73.5,70.4,90,,8
2024-05-09 11:55:00,1005.00,72.0,70.8,95,0,0,1006.30,73.5,68.0,82,,52
2024-05-09 12:15:00,1005.50,73.0,71.8,96,0,197,,,,,,
2024-05-09 12:25:00,1005.50,73.0,71.8,96,0,200,,,,,,
2024-05-09 12:45:00,1005.80,74.0,73.1,96,0,0,1007.33,74.7,72.1,91,,44
2024-05-09 12:55:00,1006.10,74.0,72.8,95,0,0,1007.33,74.7,69.5,83,,52
2024-05-09 13:15:00,1006.50,75.0,74.1,97,0,201,,,,,,
2024-05-09 13:25:00,1006.60,75.0,74.1,97,0,198,,,,,,
2024-05-09 13:45:00,1007.20,76.0,74.8,95,0,304,,,,,,
2024-05-09 13:55:00,1007.30,76.0,74.5,95,0,296,,,,,,
2024-05-09 14:15:00,1007.40,77.0,75.1,93,1,140,,,,,,
2024-05-09 14:25:00,1007.50,77.0,75.1,93,0,169,,,,,,
2024-05-09 14:45:00,1007.60,78.0,75.8,92,0,261,,,,,,
2024-05-09 14:55:00,1007.70,78.0,75.8,92,0,253,,,,,,
2024-05-09 15:15:00,1007.70,78.0,75.5,92,0,313,,,,,,
2024-05-09 15:25:00,1007.60,79.0,76.1,91,0,275,,,,,,
2024-05-09 15:45:00,1007.80,80.0,76.5,88,0,232,,,,,,
2024-05-09 15:55:00,1007.80,81.0,77.4,88,0,267,,,,,,
2024-05-09 16:15:00,1007.90,82.0,77.7,86,0,315,,,,,,
2024-05-09 16:25:00,1007.80,82.0,77.4,85,0,138,,,,,,
2024-05-09 16:45:00,1007.80,83.0,76.9,82,0,16,,,,,,
2024-05-09 16:55:00,1007.70,83.0,76.9,82,0,309,,,,,,
2024-05-09 17:15:00,1007.70,84.0,77.5,80,0,273,,,,,,
2024-05-09 17:25:00,1007.70,84.0,78.3,82,0,274,,,,,,
2024-05-09 17:45:00,1007.50,84.0,77.5,80,0,100,,,,,,
2024-05-09 17:55:00,1007.60,84.0,77.5,80,0,100,,,,,,
2024-05-09 18:15:00,1007.40,85.0,78.1,79,0,278,,,,,,
2024-05-09 18:25:00,1007.30,85.0,78.5,80,0,355,,,,,,
2024-05-09 18:45:00,1006.80,85.0,78.9,82,0,12,,,,,,
2024-05-09 18:55:00,1007.90,84.0,78.6,84,0,311,,,,,,
2024-05-09 19:15:00,1006.70,83.0,78.7,86,0,311,,,,,,
2024-05-09 19:25:00,1006.30,84.0,79.0,85,0,27,,,,,,
2024-05-09 19:45:00,1007.50,85.0,78.1,79,0,220,,,,,,
2024-05-09 19:55:00,1007.40,84.0,78.3,82,0,220,,,,,,
2024-05-09 20:15:00,1006.40,85.0,79.6,83,0,254,,,,,,
2024-05-09 20:25:00,1006.50,85.0,78.1,79,0,205,,,,,,
2024-05-09 20:45:00,1004.60,86.0,79.1,80,1,30,,,,,,
2024-05-09 20:55:00,1004.80,86.0,79.5,81,0,134,,,,,,
2024-05-09 21:15:00,1005.00,86.0,77.9,76,0,69,,,,,,
2024-05-09 21:25:00,1004.90,87.0,78.9,76,0,134,,,,,,
2024-05-09 21:45:00,1004.50,88.0,78.2,73,0,327,,,,,,
2024-05-09 21:55:00,1004.30,88.0,77.8,71,0,67,,,,,,
2024-05-09 22:15:00,1004.40,88.0,78.6,73,0,77,,,,,,
2024-05-09 22:25:00,1004.50,88.0,78.6,73,0,75,,,,,,
2024-05-09 22:45:00,1005.00,88.0,79.9,77,0,55,,,,,,
2024-05-09 22:55:00,1005.00,87.0,79.3,77,0,55,,,,,,
2024-05-09 23:15:00,1005.70,87.0,79.3,77,0,55,,,,,,
2024-05-09 23:25:00,1005.90,86.0,79.1,80,0,55,,,,,,
2024-05-09 23:45:00,1006.30,86.0,79.5,81,0,53,,,,,,
2024-05-09 23:55:00,1006.70,86.0,79.5,81,0,53,,,,,,
2024-05-10 00:15:00,1006.90,84.0,78.3,82,0,53,,,,,,
2024-05-10 00:25:00,1006.80,83.0,77.7,84,0,53,,,,,,
2024-05-10 00:45:00,1007.00,82.0,77.4,86,0,0,1008.39,81.5,76.1,83,,8
2024-05-10 00:55:00,1006.70,81.0,76.5,86,0,0,1008.39,81.5,74.8,80,,52
2024-05-10 01:15:00,1007.20,80.0,75.8,86,0,57,,,,,,
2024-05-10 01:25:00,1007.00,80.0,76.1,87,0,57,,,,,,
2024-05-10 01:45:00,1008.10,79.0,75.2,88,0,0,1009.26,79.9,73.7,81,,44
2024-05-10 01:55:00,1008.40,79.0,75.5,89,0,0,1009.26,79.9,73.2,80,,52
2024-05-10 02:15:00,1008.70,78.0,74.5,88,0,58,,,,,,
2024-05-10 02:25:00,1008.20,78.0,74.5,88,0,113,,,,,,
2024-05-10 02:45:00,1009.10,78.0,73.5,86,0,45,1009.96,78.6,72.3,81,,73
2024-05-10 02:55:00,1009.70,78.0,73.2,85,0,335,1009.96,78.6,70.0,74,,63
2024-05-10 03:15:00,1008.80,78.0,73.1,84,0,141,,,,,,
2024-05-10 03:25:00,1007.60,78.0,73.5,85,1,344,,,,,,
2024-05-10 03:45:00,1007.90,77.0,72.2,85,0,0,1009.84,77.2,70.2,78,247.7,40
2024-05-10 03:55:00,1008.00,77.0,72.5,86,0,0,1009.75,77.2,68.9,75,,219
2024-05-10 04:15:00,1009.30,76.0,71.5,86,0,83,,,,,,
2024-05-10 04:25:00,1009.20,75.0,70.9,87,0,299,,,,,,
2024-05-10 04:45:00,1008.80,75.0,70.2,85,0,263,1010.35,74.7,68.9,82,,55
2024-05-10 04:55:00,1008.70,75.0,70.2,85,0,257,1010.35,74.7,67.6,78,,63
2024-05-10 05:15:00,1008.10,74.0,69.5,85,0,101,,,,,,
2024-05-10 05:25:00,1008.20,74.0,69.5,85,0,311,,,,,,
2024-05-10 05:45:00,1008.30,74.0,69.6,86,0,0,1009.78,73.8,67.9,81,,8
2024-05-10 05:55:00,1008.30,73.0,68.6,86,0,0,1009.78,73.8,67.2,79,,52
2024-05-10 06:15:00,1008.50,73.0,68.5,85,0,300,,,,,,
2024-05-10 06:25:00,1008.60,72.0,67.9,86,0,300,,,,,,
2024-05-10 06:45:00,1008.50,72.0,67.9,87,0,0,1009.62,71.6,66.2,83,245.8,40
2024-05-10 06:55:00,1008.30,71.0,66.9,87,0,0,1009.62,71.6,65.3,80,,220
2024-05-10 07:15:00,1008.20,71.0,67.3,88,0,300,,,,,,
2024-05-10 07:25:00,1008.10,70.0,66.3,87,0,300,,,,,,
2024-05-10 07:45:00,1008.80,70.0,66.3,88,0,0,1010.40,70.0,64.0,81,245.2,40
2024-05-10 07:55:00,1009.20,70.0,66.3,88,0,0,1010.40,70.0,63.2,79,,220
2024-05-10 08:15:00,1009.50,69.0,65.3,87,0,360,,,,,,
2024-05-10 08:25:00,1009.40,69.0,65.3,87,0,360,,,,,,
2024-05-10 08:45:00,1010.30,69.0,65.0,87,0,0,1011.34,68.6,62.3,80,,8
2024-05-10 08:55:00,1010.40,68.0,64.0,87,0,0,1011.34,68.6,61.4,77,,52
2024-05-10 09:15:00,1010.40,68.0,64.0,87,0,360,,,,,,
2024-05-10 09:25:00,1010.20,67.0,62.7,86,0,360,,,,,,
2024-05-10 09:45:00,1009.90,67.0,62.4,85,0,0,1011.50,67.6,60.6,78,246.9,40
2024-05-10 09:55:00,1009.80,67.0,62.0,84,0,0,1011.50,67.6,59.6,75,,220
2024-05-10 10:15:00,1010.10,66.0,61.0,83,0,360,,,,,,
2024-05-10 10:25:00,1010.10,66.0,61.0,83,0,360,,,,,,
2024-05-10 10:45:00,1010.20,66.0,60.7,83,0,0,1011.73,66.9,59.2,76,,74
2024-05-10 10:55:00,1010.60,66.0,60.7,83,0,0,1011.73,66.9,58.3,73,,220
2024-05-10 11:15:00,1011.00,65.0,60.0,83,0,360,,,,,,
2024-05-10 11:25:00,1010.90,65.0,60.4,84,0,360,,,,,,
2024-05-10 11:45:00,1011.00,64.0,59.7,86,0,0,1012.47,65.4,59.2,80,245.9,40
2024-05-10 11:55:00,1011.20,64.0,59.7,86,0,0,1012.47,65.4,58.3,77,,220
2024-05-10 12:15:00,1011.60,64.0,60.4,87,0,360,,,,,,
2024-05-10 12:25:00,1012.10,64.0,60.4,87,0,360,,,,,,
2024-05-10 12:45:00,1012.80,65.0,61.0,86,0,0,1013.75,68.0,60.6,77,246.5,40
2024-05-10 12:55:00,1013.00,65.0,61.4,87,0,0,1013.53,68.0,59.6,74,,220
2024-05-10 13:15:00,1013.20,66.0,62.3,88,0,187,,,,,,
2024-05-10 13:25:00,1013.20,67.0,62.3,84,0,100,,,,,,
2024-05-10 13:45:00,1013.70,68.0,62.3,81,0,153,,,,,,
2024-05-10 13:55:00,1013.80,68.0,62.6,83,0,184,,,,,,
2024-05-10 14:15:00,1014.00,70.0,63.5,80,0,355,,,,,,
2024-05-10 14:25:00,1014.10,70.0,62.5,77,0,132,,,,,,
2024-05-10 14:45:00,1014.20,71.0,62.7,74,0,325,,,,,,
2024-05-10 14:55:00,1014.30,72.0,63.6,75,0,69,,,,,,
2024-05-10 15:15:00,1014.20,73.0,63.0,71,0,61,,,,,,
2024-05-10 15:25:00,1014.20,74.0,62.8,67,1,62,,,,,,
2024-05-10 15:45:00,1014.10,74.0,62.8,67,0,105,,,,,,
2024-05-10 15:55:00,1013.90,75.0,63.3,66,0,288,,,,,,
2024-05-10 16:15:00,1013.90,76.0,61.6,60,1,53,,,,,,
2024-05-10 16:25:00,1014.10,77.0,63.9,64,1,260,,,,,,
2024-05-10 16:45:00,1014.00,78.0,63.0,60,1,135,,,,,,
2024-05-10 16:55:00,1014.00,79.0,63.9,59,0,307,,,,,,
2024-05-10 17:15:00,1013.90,79.0,62.9,58,0,104,,,,,,
2024-05-10 17:25:00,1013.80,80.0,62.9,55,1,310,,,,,,
2024-05-10 17:45:00,1013.90,80.0,63.4,56,1,96,,,,,,
2024-05-10 17:55:00,1013.90,81.0,63.8,56,1,217,,,,,,
2024-05-10 18:15:00,1014.00,82.0,65.2,57,0,225,,,,,,
2024-05-10 18:25:00,1013.80,82.0,65.7,58,0,127,,,,,,
2024-05-10 18:45:00,1013.70,83.0,63.0,51,1,59,,,,,,
2024-05-10 18:55:00,1013.70,83.0,64.1,52,0,296,,,,,,
2024-05-10 19:15:00,1013.50,83.0,64.6,53,0,96,,,,,,
2024-05-10 19:25:00,1013.40,83.0,61.8,48,0,298,,,,,,
2024-05-10 19:45:00,1013.00,85.0,65.4,51,0,309,,,,,,
2024-05-10 19:55:00,1013.00,85.0,62.5,47,0,268,,,,,,
2024-05-10 20:15:00,1012.70,85.0,64.8,50,0,55,,,,,,
2024-05-10 20:25:00,1012.70,85.0,64.2,49,0,178,,,,,,
2024-05-10 20:45:00,1012.50,85.0,61.2,44,1,45,,,,,,
2024-05-10 20:55:00,1012.50,85.0,63.1,48,0,138,,,,,,
2024-05-10 21:15:00,1012.40,86.0,64.0,48,0,119,,,,,,
2024-05-10 21:25:00,1012.20,86.0,64.0,48,0,143,,,,,,
2024-05-10 21:45:00,1012.10,86.0,66.3,51,0,165,,,,,,
2024-05-10 21:55:00,1011.90,85.0,65.4,51,0,205,,,,,,
2024-05-10 22:15:00,1011.70,85.0,63.7,49,0,157,,,,,,
2024-05-10 22:25:00,1011.70,83.0,63.5,51,0,14,,,,,,
2024-05-10 22:45:00,1011.30,82.0,65.2,57,0,335,,,,,,
2024-05-10 22:55:00,1011.20,82.0,65.7,58,0,90,,,,,,
2024-05-10 23:15:00,1011.10,80.0,65.3,61,0,90,,,,,,
2024-05-10 23:25:00,1011.10,79.0,65.8,63,0,88,,,,,,
2024-05-10 23:45:00,1011.60,78.0,67.4,69,0,26,,,,,,
2024-05-10 23:55:00,1012.10,77.0,65.6,67,0,26,,,,,,
2024-05-11 00:15:00,1012.60,75.0,64.9,70,0,29,,,,,,
2024-05-11 00:25:00,1012.30,75.0,65.7,72,0,26,,,,,,
2024-05-11 00:45:00,1012.30,74.0,65.0,73,0,0,1013.56,74.1,64.0,70,,8
2024-05-11 00:55:00,1012.50,74.0,65.7,75,0,0,1013.56,74.1,64.0,70,,52
2024-05-11 01:15:00,1012.40,73.0,65.0,75,0,26,,,,,,
2024-05-11 01:25:00,1012.30,72.0,64.4,76,0,26,,,,,,
2024-05-11 01:45:00,1012.40,71.0,64.3,79,0,0,1014.17,72.4,63.4,73,245.0,40
2024-05-11 01:55:00,1012.90,71.0,64.3,79,0,0,1014.42,72.4,63.8,74,,219
2024-05-11 02:15:00,1014.00,71.0,63.8,77,0,26,,,,,,
2024-05-11 02:25:00,1014.30,71.0,64.2,79,0,27,,,,,,
2024-05-11 02:45:00,1014.10,71.0,64.6,80,0,0,1015.19,71.6,63.2,74,245.2,40
2024-05-11 02:55:00,1013.40,71.0,64.6,80,0,0,1014.90,71.6,63.2,74,,219
2024-05-11 03:15:00,1014.20,70.0,62.5,77,0,142,,,,,,
2024-05-11 03:25:00,1014.10,71.0,64.2,79,0,213,,,,,,
2024-05-11 03:45:00,1014.50,71.0,64.3,79,0,0,1015.81,71.3,62.5,73,244.6,40
2024-05-11 03:55:00,1014.50,70.0,63.6,80,0,0,1015.81,71.3,62.5,73,,219
2024-05-11 04:15:00,1014.00,70.0,63.9,80,0,360,,,,,,
2024-05-11 04:25:00,1013.90,69.0,62.9,81,1,360,,,,,,
2024-05-11 04:45:00,1014.10,69.0,62.3,79,0,0,1015.16,70.8,62.1,74,,8
2024-05-11 04:55:00,1013.40,69.0,62.6,80,0,0,1015.16,70.8,61.3,71,,52
2024-05-11 05:15:00,1014.40,68.0,61.9,80,0,133,,,,,,
2024-05-11 05:25:00,1014.30,68.0,61.9,80,0,132,,,,,,
2024-05-11 05:45:00,1013.60,68.0,62.4,82,0,0,1015.04,69.5,62.2,77,245.2,40
2024-05-11 05:55:00,1013.50,68.0,62.4,82,0,0,1015.04,69.5,62.2,77,,219
2024-05-11 06:15:00,1013.80,68.0,62.3,81,0,133,,,,,,
2024-05-11 06:25:00,1013.50,68.0,62.3,81,0,133,,,,,,
2024-05-11 06:45:00,1013.80,67.0,61.7,83,0,0,1015.00,68.1,61.9,80,,63
2024-05-11 06:55:00,1013.90,67.0,61.7,83,0,0,1015.00,68.1,61.5,79,,219
2024-05-11 07:15:00,1013.60,67.0,61.7,83,0,132,,,,,,
2024-05-11 07:25:00,1013.70,67.0,61.7,83,0,132,,,,,,
2024-05-11 07:45:00,1013.60,67.0,62.0,84,0,0,1014.78,67.7,61.7,81,,63
2024-05-11 07:55:00,1013.50,67.0,62.0,84,0,0,1014.78,67.7,61.5,80,,219
2024-05-11 08:15:00,1013.80,66.0,61.4,84,0,132,,,,,,
2024-05-11 08:25:00,1013.90,66.0,61.4,84,0,132,,,,,,
2024-05-11 08:45:00,1013.60,66.0,61.4,85,0,0,1015.08,67.4,60.9,79,245.7,40
2024-05-11 08:55:00,1014.10,66.0,61.7,86,0,0,1015.08,67.4,60.7,79,,219
2024-05-11 09:15:00,1013.70,66.0,61.7,86,0,134,,,,,,
2024-05-11 09:25:00,1013.80,66.0,61.7,86,0,134,,,,,,
2024-05-11 09:45:00,1013.50,65.0,60.7,86,0,0,1014.80,67.3,60.5,79,246.8,40
2024-05-11 09:55:00,1013.40,65.0,60.4,85,0,0,1014.80,67.3,59.9,77,,220
2024-05-11 10:15:00,1013.50,66.0,61.0,83,0,110,,,,,,
2024-05-11 10:25:00,1013.00,66.0,60.7,82,0,64,,,,,,
2024-05-11 10:45:00,1013.50,66.0,60.7,83,0,0,1015.16,66.7,59.7,78,245.9,40
2024-05-11 10:55:00,1013.70,66.0,60.7,83,0,0,1015.16,66.7,59.7,78,,219
2024-05-11 11:15:00,1014.30,66.0,60.7,82,0,70,,,,,,
2024-05-11 11:25:00,1014.20,66.0,61.0,83,0,69,,,,,,
2024-05-11 11:45:00,1014.40,65.0,60.4,85,0,0,1015.85,65.3,59.5,81,245.1,40
2024-05-11 11:55:00,1014.60,65.0,60.4,85,0,0,1015.85,65.3,59.4,81,,219
2024-05-11 12:15:00,1014.90,65.0,60.7,85,0,69,,,,,,
2024-05-11 12:25:00,1015.10,65.0,61.0,86,0,69,,,,,,
2024-05-11 12:45:00,1015.00,66.0,61.7,86,0,0,1016.54,66.7,60.6,80,245.2,40
2024-05-11 12:55:00,1015.30,66.0,61.7,86,0,0,1016.54,66.7,60.0,79,,219
2024-05-11 13:15:00,1015.50,67.0,62.7,86,0,84,,,,,,
2024-05-11 13:25:00,1015.70,67.0,62.3,84,0,82,,,,,,
2024-05-11 13:45:00,1015.70,69.0,61.8,77,0,82,,,,,,
2024-05-11 13:55:00,1015.80,69.0,61.5,77,0,329,,,,,,
2024-05-11 14:15:00,1016.00,70.0,60.5,72,0,301,,,,,,
2024-05-11 14:25:00,1015.90,71.0,61.1,70,0,5,,,,,,
2024-05-11 14:45:00,1016.10,72.0,60.9,68,0,87,,,,,,
2024-05-11 14:55:00,1016.20,72.0,58.7,62,0,321,,,,,,
2024-05-11 15:15:00,1015.90,73.0,60.1,64,0,109,,,,,,
2024-05-11 15:25:00,1015.80,74.0,60.1,62,0,70,,,,,,
2024-05-11 15:45:00,1015.40,75.0,60.6,60,0,19,,,,,,
2024-05-11 15:55:00,1015.60,75.0,60.6,60,0,320,,,,,,
2024-05-11 16:15:00,1015.70,75.0,60.1,59,0,61,,,,,,
2024-05-11 16:25:00,1015.80,76.0,61.6,60,0,71,,,,,,
2024-05-11 16:45:00,1015.90,77.0,60.6,56,0,355,,,,,,
2024-05-11 16:55:00,1015.60,78.0,61.5,56,0,66,,,,,,
2024-05-11 17:15:00,1015.30,80.0,62.9,55,0,95,,,,,,
2024-05-11 17:25:00,1015.30,79.0,60.9,53,0,69,,,,,,
2024-05-11 17:45:00,1014.80,79.0,63.4,58,0,64,,,,,,
2024-05-11 17:55:00,1014.80,79.0,61.9,55,0,312,,,,,,
2024-05-11 18:15:00,1014.60,80.0,61.8,54,1,104,,,,,,
2024-05-11 18:25:00,1014.50,80.0,63.4,56,0,273,,,,,,
2024-05-11 18:45:00,1014.10,81.0,62.2,52,0,192,,,,,,
2024-05-11 18:55:00,1014.00,81.0,60.6,49,0,66,,,,,,
2024-05-11 19:15:00,1013.90,81.0,62.8,53,0,345,,,,,,
2024-05-11 19:25:00,1013.70,81.0,62.8,53,0,88,,,,,,
2024-05-11 19:45:00,1013.40,81.0,65.8,59,0,300,,,,,,
2024-05-11 19:55:00,1013.30,81.0,64.8,57,0,72,,,,,,
2024-05-11 20:15:00,1013.20,81.0,64.3,56,0,137,,,,,,
2024-05-11 20:25:00,1013.10,81.0,65.8,59,0,134,,,,,,
2024-05-11 20:45:00,1012.80,81.0,64.3,56,0,311,,,,,,
2024-05-11 20:55:00,1012.50,80.0,64.4,58,0,138,,,,,,
2024-05-11 21:15:00,1012.30,80.0,66.2,63,0,117,,,,,,
2024-05-11 21:25:00,1012.30,80.0,65.3,61,0,117,,,,,,
2024-05-11 21:45:00,1012.10,80.0,63.4,56,0,117,,,,,,
2024-05-11 21:55:00,1012.10,80.0,63.4,56,0,142,,,,,,
2024-05-11 22:15:00,1012.00,80.0,65.3,61,0,142,,,,,,
2024-05-11 22:25:00,1011.90,80.0,64.8,59,0,142,,,,,,
2024-05-11 22:45:00,1011.90,79.0,66.2,65,0,142,,,,,,
2024-05-11 22:55:00,1012.00,79.0,65.3,62,0,142,,,,,,
2024-05-11 23:15:00,1011.90,78.0,66.1,66,0,141,,,,,,
2024-05-11 23:25:00,1011.80,78.0,67.4,69,0,142,,,,,,
2024-05-11 23:45:00,1011.60,77.0,66.5,70,0,142,,,,,,
2024-05-11 23:55:00,1011.90,76.0,65.9,70,0,142,,,,,,
2024-05-12 00:15:00,1011.60,75.0,65.7,72,0,141,,,,,,
2024-05-12 00:25:00,1011.60,74.0,65.6,75,0,141,,,,,,
2024-05-12 00:45:00,1011.40,73.0,65.8,78,0,0,1012.92,72.0,64.9,78,245.7,40
2024-05-12 00:55:00,1011.40,73.0,66.2,79,0,0,1012.92,72.0,64.9,78,,219
2024-05-12 01:15:00,1011.00,72.0,65.1,79,0,144,,,,,,
2024-05-12 01:25:00,1011.20,71.0,64.5,80,0,142,,,,,,
2024-05-12 01:45:00,1011.40,71.0,64.6,80,0,0,1012.52,70.8,63.4,77,,63
2024-05-12 01:55:00,1010.90,71.0,64.6,80,0,0,1012.42,70.8,63.4,77,,219
2024-05-12 02:15:00,1011.50,70.0,63.9,80,0,141,,,,,,
2024-05-12 02:25:00,1011.90,70.0,64.2,81,0,141,,,,,,
2024-05-12 02:45:00,1012.00,69.0,63.7,83,0,0,1013.77,68.5,63.2,83,245.0,40
2024-05-12 02:55:00,1011.90,69.0,63.7,83,0,0,1013.77,68.5,63.2,83,,219
2024-05-12 03:15:00,1013.50,69.0,64.0,83,0,141,,,,,,
2024-05-12 03:25:00,1013.10,69.0,63.6,82,0,141,,,,,,
2024-05-12 03:45:00,1013.20,69.0,64.0,84,0,0,1014.77,67.7,62.0,82,,63
2024-05-12 03:55:00,1013.40,68.0,63.0,84,0,0,1014.77,67.7,61.9,81,,219
2024-05-12 04:15:00,1013.30,68.0,61.6,79,0,240,,,,,,
2024-05-12 04:25:00,1013.30,68.0,61.2,78,0,325,,,,,,
2024-05-12 04:45:00,1013.50,68.0,61.7,80,0,0,1014.93,66.9,61.4,82,244.8,40
2024-05-12 04:55:00,1013.30,68.0,62.0,81,0,0,1014.93,66.9,60.9,80,,219
2024-05-12 05:15:00,1013.10,67.0,61.0,81,0,360,,,,,,
2024-05-12 05:25:00,1013.60,67.0,61.3,82,0,360,,,,,,
2024-05-12 05:45:00,1013.50,67.0,61.4,82,0,0,1014.91,65.9,61.4,85,244.9,40
2024-05-12 05:55:00,1013.50,66.0,60.4,82,0,0,1014.91,65.9,61.0,84,,219
2024-05-12 06:15:00,1014.00,66.0,60.7,82,0,360,,,,,,
2024-05-12 06:25:00,1014.00,66.0,61.0,83,0,360,,,,,,
2024-05-12 06:45:00,1013.50,66.0,61.0,84,0,0,1014.30,65.6,61.1,85,,289
2024-05-12 06:55:00,1013.50,66.0,61.0,84,0,0,1014.30,65.6,60.6,83,,216
2024-05-12 07:15:00,1012.70,65.0,60.0,83,0,360,,,,,,
2024-05-12 07:25:00,1012.50,65.0,60.4,84,0,360,,,,,,
2024-05-12 07:45:00,1012.70,65.0,60.4,85,0,0,1014.03,65.0,60.8,86,245.4,40
2024-05-12 07:55:00,1012.80,65.0,60.4,85,0,0,1014.03,65.0,60.3,84,,219
2024-05-12 08:15:00,1012.70,65.0,60.7,85,0,360,,,,,,
2024-05-12 08:25:00,1012.50,65.0,60.7,85,0,360,,,,,,
2024-05-12 08:45:00,1012.40,65.0,60.7,86,0,0,1013.57,65.0,60.5,85,,63
2024-05-12 08:55:00,1012.00,65.0,60.7,86,0,0,1013.57,65.0,58.9,80,,219
2024-05-12 09:15:00,1012.30,65.0,60.4,84,0,360,,,,,,
2024-05-12 09:25:00,1012.50,65.0,60.4,84,0,360,,,,,,
2024-05-12 09:45:00,1012.60,65.0,60.4,85,0,0,1013.85,65.1,60.8,85,245.5,40
2024-05-12 09:55:00,1012.50,65.0,60.4,85,0,0,1013.85,65.1,59.3,81,,219
2024-05-12 10:15:00,1012.40,65.0,60.4,84,0,360,,,,,,
2024-05-12 10:25:00,1012.50,65.0,60.4,84,0,360,,,,,,
2024-05-12 10:45:00,1012.30,65.0,60.4,85,0,0,1013.47,65.1,59.9,83,245.5,41
2024-05-12 10:55:00,1011.90,65.0,60.4,85,0,0,1013.47,65.1,59.6,82,,219
2024-05-12 11:15:00,1011.90,65.0,60.4,84,0,360,,,,,,
2024-05-12 11:25:00,1011.90,65.0,60.0,83,0,360,,,,,,
2024-05-12 11:45:00,1012.00,65.0,60.7,86,0,0,1013.31,65.1,60.5,84,,8
2024-05-12 11:55:00,1012.10,65.0,61.0,86,0,0,1013.31,65.1,58.8,80,,52
2024-05-12 12:15:00,1011.80,65.0,61.4,87,0,360,,,,,,
2024-05-12 12:25:00,1011.70,65.0,61.4,87,0,360,,,,,,
2024-05-12 12:45:00,1011.80,64.0,60.7,88,0,0,1013.44,64.8,60.6,86,245.9,40
2024-05-12 12:55:00,1011.90,65.0,61.7,88,0,0,1013.44,64.8,59.4,82,,230
2024-05-12 13:15:00,1012.10,65.0,62.0,89,0,360,,,,,,
2024-05-12 13:25:00,1011.80,65.0,62.0,89,0,360,,,,,,
2024-05-12 13:45:00,1012.10,65.0,62.0,89,0,360,,,,,,
2024-05-12 13:55:00,1012.30,66.0,63.3,90,0,360,,,,,,
2024-05-12 14:15:00,1011.90,66.0,63.0,90,0,300,,,,,,
2024-05-12 14:25:00,1012.00,66.0,62.7,88,0,333,,,,,,
2024-05-12 14:45:00,1011.90,66.0,62.3,88,0,304,,,,,,
2024-05-12 14:55:00,1011.40,66.0,62.0,86,0,329,,,,,,
2024-05-12 15:15:00,1011.70,66.0,61.7,86,0,167,,,,,,
2024-05-12 15:25:00,1011.90,66.0,61.7,86,0,251,,,,,,
2024-05-12 15:45:00,1011.30,66.0,61.4,84,0,360,,,,,,
2024-05-12 15:55:00,1011.30,66.0,61.7,86,0,360,,,,,,
2024-05-12 16:15:00,1010.70,65.0,61.0,86,1,360,,,,,,
2024-05-12 16:25:00,1011.80,64.0,60.4,87,0,360,,,,,,
2024-05-12 16:45:00,1012.80,64.0,61.0,89,0,360,,,,,,
2024-05-12 16:55:00,1012.60,64.0,61.3,91,0,360,,,,,,
2024-05-12 17:15:00,1011.00,64.0,61.6,91,0,360,,,,,,
2024-05-12 17:25:00,1011.50,64.0,61.6,91,1,360,,,,,,
2024-05-12 17:45:00,1010.50,64.0,61.9,92,0,360,,,,,,
2024-05-12 17:55:00,1010.70,64.0,61.9,92,0,360,,,,,,
2024-05-12 18:15:00,1009.00,64.0,62.5,95,1,360,,,,,,
2024-05-12 18:25:00,1009.20,64.0,62.5,95,0,360,,,,,,
2024-05-12 18:45:00,1010.20,65.0,63.5,94,0,360,,,,,,
2024-05-12 18:55:00,1009.00,65.0,63.5,94,0,360,,,,,,
2024-05-12 19:15:00,1008.40,65.0,63.5,94,0,360,,,,,,
2024-05-12 19:25:00,1009.00,65.0,63.5,94,0,360,,,,,,
2024-05-12 19:45:00,1010.80,65.0,63.5,94,0,360,,,,,,
2024-05-12 19:55:00,1009.60,65.0,63.5,94,0,80,,,,,,
2024-05-12 20:15:00,1009.30,65.0,63.5,94,0,360,,,,,,
2024-05-12 20:25:00,1008.70,65.0,63.8,96,0,360,,,,,,
2024-05-12 20:45:00,1009.50,65.0,63.8,96,0,212,,,,,,
2024-05-12 20:55:00,1010.00,65.0,63.8,96,0,360,,,,,,
2024-05-12 21:15:00,1009.70,65.0,63.8,96,0,360,,,,,,
2024-05-12 21:25:00,1009.50,65.0,63.8,96,0,360,,,,,,
2024-05-12 21:45:00,1007.20,64.0,62.8,95,0,360,,,,,,
2024-05-12 21:55:00,1007.60,64.0,62.8,95,0,360,,,,,,
2024-05-12 22:15:00,1006.90,64.0,62.8,95,0,360,,,,,,
2024-05-12 22:25:00,1006.60,64.0,62.8,95,0,360,,,,,,
2024-05-12 22:45:00,1006.90,64.0,62.8,95,0,360,,,,,,
2024-05-12 22:55:00,1008.10,64.0,62.8,95,0,360,,,,,,
2024-05-12 23:15:00,1008.60,65.0,63.8,96,0,360,,,,,,
2024-05-12 23:25:00,1009.50,65.0,63.8,96,1,360,,,,,,
2024-05-12 23:45:00,1009.20,64.0,62.8,95,0,13,,,,,,
2024-05-12 23:55:00,1008.90,64.0,62.8,95,0,73,,,,,,
2024-05-13 00:15:00,1008.20,64.0,62.8,95,0,66,,,,,,
2024-05-13 00:25:00,1008.20,64.0,62.8,95,0,66,,,,,,
2024-05-13 00:45:00,1007.40,65.0,63.8,95,0,0,1009.02,65.3,63.1,92,,44
2024-05-13 00:55:00,1007.60,65.0,63.8,95,0,0,1009.02,65.3,61.2,86,180.1,79
2024-05-13 01:15:00,1007.30,65.0,63.8,96,0,317,,,,,,
2024-05-13 01:25:00,1006.70,65.0,63.8,96,0,49,,,,,,
2024-05-13 01:45:00,1006.20,65.0,63.8,95,0,336,1009.72,65.7,63.3,91,,73
2024-05-13 01:55:00,1005.00,65.0,63.8,95,0,73,1009.72,65.7,61.6,86,,58
2024-05-13 02:15:00,1005.50,66.0,64.8,95,2,78,,,,,,
2024-05-16 22:45:00,1007.10,69.0,67.5,94,0,213,,,,,,
2024-05-16 22:55:00,1006.50,69.0,67.5,94,1,263,,,,,,
2024-05-16 23:15:00,1006.50,68.0,66.5,94,0,360,,,,,,
2024-05-16 23:25:00,1007.90,68.0,66.5,94,0,360,,,,,,
2024-05-16 23:45:00,1008.40,67.0,65.5,95,0,360,,,,,,
2024-05-16 23:55:00,1009.00,67.0,65.5,95,0,360,,,,,,
2024-05-17 00:15:00,1008.80,66.0,64.5,94,0,360,,,,,,
2024-05-17 00:25:00,1010.10,66.0,64.5,94,0,360,,,,,,
2024-05-17 00:45:00,1006.10,66.0,64.5,94,1,0,1007.31,67.2,63.9,89,,55
2024-05-17 00:55:00,1004.10,66.0,64.5,94,0,0,1006.95,67.2,61.3,81,179.0,89
2024-05-17 01:15:00,1006.40,66.0,64.5,94,0,360,,,,,,
2024-05-17 01:25:00,1005.80,66.0,64.8,95,0,360,,,,,,
2024-05-17 01:45:00,1005.40,66.0,64.8,95,0,0,1006.92,67.2,63.0,86,,19
2024-05-17 01:55:00,1005.80,66.0,64.8,95,0,0,1006.92,67.2,60.7,79,,63
2024-05-17 02:15:00,1007.10,66.0,64.8,95,0,71,,,,,,
2024-05-17 02:25:00,1005.90,66.0,64.8,95,0,72,,,,,,
2024-05-17 02:45:00,1007.00,66.0,64.8,95,0,0,1007.02,67.0,63.4,88,,44
2024-05-17 02:55:00,1006.80,66.0,64.8,95,0,69,1006.95,67.0,60.9,80,,63
2024-05-17 03:15:00,1006.10,66.0,64.8,95,0,9,,,,,,
2024-05-17 03:25:00,1005.80,66.0,64.8,95,0,16,,,,,,
2024-05-17 03:45:00,1006.40,66.0,64.8,95,0,0,1007.27,67.1,63.6,88,,55
2024-05-17 03:55:00,1005.20,66.0,64.8,95,0,0,1007.07,67.1,61.4,81,,63
2024-05-17 04:15:00,1005.40,66.0,64.8,95,0,360,,,,,,
2024-05-17 04:25:00,1005.10,66.0,64.8,95,0,60,,,,,,
2024-05-17 04:45:00,1005.20,66.0,64.8,95,0,0,1007.19,67.0,64.0,90,,7
2024-05-17 04:55:00,1005.30,66.0,64.8,95,0,0,1007.21,67.0,61.8,83,175.7,79
2024-05-17 05:15:00,1005.30,65.0,63.8,96,0,41,,,,,,
2024-05-17 05:25:00,1005.50,65.0,63.8,96,0,41,,,,,,
2024-05-17 05:45:00,1005.40,65.0,63.8,95,0,0,1007.06,66.0,62.8,89,,8
2024-05-17 05:55:00,1005.50,65.0,63.8,95,0,0,1007.06,66.0,60.4,82,,52
2024-05-17 06:15:00,1006.50,65.0,63.8,96,0,66,,,,,,
2024-05-17 06:25:00,1006.60,65.0,63.8,96,0,51,,,,,,
2024-05-17 06:45:00,1006.60,66.0,65.1,96,0,0,1008.01,66.3,63.3,90,,8
2024-05-17 06:55:00,1006.90,66.0,65.1,96,0,51,1008.01,66.3,61.0,83,,63
2024-05-17 07:15:00,1006.70,66.0,65.1,96,0,263,,,,,,
2024-05-17 07:25:00,1006.40,66.0,64.8,95,0,360,,,,,,
2024-05-17 07:45:00,1006.80,65.0,63.8,95,0,0,1008.12,66.3,63.1,89,,8
2024-05-17 07:55:00,1006.80,65.0,63.8,95,0,0,1008.12,66.3,60.9,82,,52
2024-05-17 08:15:00,1006.80,65.0,63.8,96,0,360,,,,,,
2024-05-17 08:25:00,1006.80,65.0,64.1,96,0,360,,,,,,
2024-05-17 08:45:00,1007.00,66.0,65.1,96,0,0,1007.88,65.7,62.8,90,,8
2024-05-17 08:55:00,1007.00,66.0,64.8,95,0,0,1007.88,65.7,60.5,83,,52
2024-05-17 09:15:00,1006.80,65.0,63.8,96,0,240,,,,,,
2024-05-17 09:25:00,1006.70,66.0,65.1,96,0,240,,,,,,
2024-05-17 09:45:00,1006.00,66.0,65.1,96,0,0,1007.47,65.7,62.8,90,,8
2024-05-17 09:55:00,1006.20,66.0,64.8,95,0,0,1007.47,65.7,60.5,83,,52
2024-05-17 10:15:00,1006.10,65.0,64.1,96,0,140,,,,,,
2024-05-17 10:25:00,1005.90,65.0,63.8,96,0,140,,,,,,
2024-05-17 10:45:00,1005.60,65.0,63.8,95,0,0,1006.92,64.8,62.4,91,,44
2024-05-17 10:55:00,1005.70,65.0,63.8,95,0,0,1006.92,64.8,60.0,84,,52
2024-05-17 11:15:00,1005.30,65.0,64.1,96,0,71,,,,,,
2024-05-17 11:25:00,1005.40,65.0,64.1,96,0,5,,,,,,
2024-05-17 11:45:00,1006.40,65.0,64.1,96,0,0,1007.83,65.4,62.7,90,,8
2024-05-17 11:55:00,1006.70,65.0,63.8,95,0,0,1007.83,65.4,60.4,83,,52
2024-05-17 12:15:00,1007.30,65.0,64.1,96,0,80,,,,,,
2024-05-17 12:25:00,1007.60,65.0,64.1,96,0,80,,,,,,
2024-05-17 12:45:00,1007.70,66.0,65.1,96,0,0,1009.08,66.4,63.2,89,,8
2024-05-17 12:55:00,1008.00,66.0,65.1,96,0,0,1009.04,66.4,60.9,82,,52
2024-05-17 13:15:00,1008.40,66.0,65.1,96,0,80,,,,,,
2024-05-17 13:25:00,1008.50,66.0,65.1,96,0,80,,,,,,
2024-05-17 13:45:00,1008.20,67.0,66.1,97,0,80,,,,,,
2024-05-17 13:55:00,1008.40,67.0,66.1,97,0,80,,,,,,
2024-05-17 14:15:00,1008.70,67.0,66.1,97,0,80,,,,,,
2024-05-17 14:25:00,1008.70,67.0,65.8,96,0,80,,,,,,
2024-05-17 14:45:00,1008.60,67.0,65.8,96,0,77,,,,,,
2024-05-17 14:55:00,1008.30,67.0,65.5,95,0,79,,,,,,
2024-05-17 15:15:00,1008.10,68.0,66.5,94,0,122,,,,,,
2024-05-17 15:25:00,1008.50,68.0,65.9,92,0,103,,,,,,
2024-05-17 15:45:00,1008.30,69.0,66.9,93,0,254,,,,,,
2024-05-17 15:55:00,1008.20,70.0,67.6,91,0,256,,,,,,
2024-05-17 16:15:00,1008.40,71.0,67.6,89,0,277,,,,,,
2024-05-17 16:25:00,1008.20,72.0,68.6,88,0,275,,,,,,
2024-05-17 16:45:00,1008.20,72.0,68.6,88,0,290,,,,,,
2024-05-17 16:55:00,1008.20,72.0,68.2,87,0,290,,,,,,
2024-05-17 17:15:00,1008.80,73.0,68.5,85,0,117,,,,,,
2024-05-17 17:25:00,1009.00,73.0,68.9,86,0,319,,,,,,
2024-05-17 17:45:00,1009.20,74.0,68.8,84,0,154,,,,,,
2024-05-17 17:55:00,1009.20,75.0,69.8,83,0,278,,,,,,
2024-05-17 18:15:00,1008.90,75.0,69.1,82,0,78,,,,,,
2024-05-17 18:25:00,1008.50,75.0,68.4,80,0,340,,,,,,
2024-05-17 18:45:00,1008.50,75.0,69.1,82,0,85,,,,,,
2024-05-17 18:55:00,1008.20,76.0,69.4,79,0,150,,,,,,
2024-05-17 19:15:00,1008.00,78.0,70.2,77,0,84,,,,,,
2024-05-17 19:25:00,1008.20,78.0,69.4,74,0,136,,,,,,
2024-05-17 19:45:00,1008.40,78.0,68.2,71,0,266,,,,,,
2024-05-17 19:55:00,1008.30,78.0,68.6,72,0,266,,,,,,
2024-05-17 20:15:00,1008.10,79.0,68.8,70,0,269,,,,,,
2024-05-17 20:25:00,1007.90,80.0,71.0,74,1,292,,,,,,
2024-05-17 20:45:00,1006.90,80.0,71.0,74,0,128,,,,,,
2024-05-17 20:55:00,1007.30,80.0,69.7,70,0,240,,,,,,
2024-05-17 21:15:00,1006.90,80.0,69.3,69,0,79,,,,,,
2024-05-17 21:25:00,1006.60,80.0,71.0,74,0,79,,,,,,
2024-05-17 21:45:00,1006.50,81.0,71.1,71,0,247,,,,,,
2024-05-17 21:55:00,1006.80,82.0,70.4,67,0,303,,,,,,
2024-05-17 22:15:00,1006.80,81.0,70.7,71,0,303,,,,,,
2024-05-17 22:25:00,1007.00,80.0,71.0,74,0,303,,,,,,
2024-05-17 22:45:00,1007.10,80.0,71.3,74,0,303,,,,,,
2024-05-17 22:55:00,1006.90,80.0,72.1,76,0,303,,,,,,
2024-05-17 23:15:00,1006.90,79.0,71.2,76,0,310,,,,,,
2024-05-17 23:25:00,1007.00,79.0,71.2,76,0,311,,,,,,
2024-05-17 23:45:00,1007.10,78.0,70.6,78,0,76,,,,,,
2024-05-17 23:55:00,1007.10,78.0,70.9,78,0,76,,,,,,
2024-05-18 00:15:00,1007.10,78.0,71.7,80,0,76,,,,,,
2024-05-18 00:25:00,1007.10,77.0,70.3,79,0,76,,,,,,
2024-05-18 00:45:00,1007.30,76.0,70.5,83,0,0,1008.61,74.9,69.9,84,,7
2024-05-18 00:55:00,1007.40,75.0,69.5,83,0,0,1008.61,74.9,68.0,79,176.1,79
2024-05-18 01:15:00,1007.00,74.0,68.8,84,0,75,,,,,,
2024-05-18 01:25:00,1007.30,74.0,69.2,84,0,76,,,,,,
2024-05-18 01:45:00,1007.40,72.0,67.6,86,0,0,1008.53,71.9,68.1,87,,8
2024-05-18 01:55:00,1007.30,72.0,67.6,86,0,0,1008.53,71.9,66.1,81,,52
2024-05-18 02:15:00,1007.50,71.0,66.9,87,0,76,,,,,,
2024-05-18 02:25:00,1007.60,70.0,66.3,87,0,76,,,,,,
2024-05-18 02:45:00,1007.90,70.0,66.3,88,0,0,1009.36,70.3,66.8,88,,8
2024-05-18 02:55:00,1007.90,69.0,65.3,87,0,0,1009.36,70.3,64.5,81,,52
2024-05-18 03:15:00,1008.40,69.0,65.6,89,0,78,,,,,,
2024-05-18 03:25:00,1008.40,69.0,65.6,89,0,77,,,,,,
2024-05-18 03:45:00,1008.30,68.0,64.6,88,0,0,1009.85,68.9,65.3,88,,8
2024-05-18 03:55:00,1008.40,68.0,64.9,89,0,0,1009.85,68.9,62.7,80,,52
2024-05-18 04:15:00,1008.80,67.0,64.0,89,0,78,,,,,,
2024-05-18 04:25:00,1008.70,67.0,64.0,89,0,80,,,,,,
2024-05-18 04:45:00,1009.00,67.0,64.3,90,0,0,1010.36,67.4,64.2,89,,8
2024-05-18 04:55:00,1009.00,66.0,63.3,90,0,0,1010.36,67.4,61.6,81,,52
2024-05-18 05:15:00,1009.20,66.0,63.3,90,0,80,,,,,,
2024-05-18 05:25:00,1009.40,66.0,63.3,90,0,78,,,,,,
2024-05-18 05:45:00,1009.50,65.0,62.6,91,0,0,1010.67,66.6,64.2,91,,44
2024-05-18 05:55:00,1009.70,65.0,62.6,91,0,0,1010.67,66.6,61.3,83,,52
2024-05-18 06:15:00,1009.60,65.0,62.9,92,0,80,,,,,,
2024-05-18 06:25:00,1009.50,65.0,62.9,92,0,80,,,,,,
2024-05-18 06:45:00,1009.40,65.0,62.9,92,0,0,1010.52,66.4,63.6,90,,8
2024-05-18 06:55:00,1009.30,65.0,63.2,93,0,0,1010.52,66.4,61.0,82,,52
2024-05-18 07:15:00,1009.10,64.0,61.9,92,0,78,,,,,,
2024-05-18 07:25:00,1009.20,64.0,61.9,92,0,360,,,,,,
2024-05-18 07:45:00,1009.40,64.0,61.9,92,0,0,1010.62,65.8,63.5,92,,8
2024-05-18 07:55:00,1009.40,64.0,62.2,93,0,0,1010.62,65.8,60.7,83,,52
2024-05-18 08:15:00,1009.40,63.0,61.2,93,0,360,,,,,,
2024-05-18 08:25:00,1009.40,63.0,61.2,93,0,360,,,,,,
2024-05-18 08:45:00,1009.50,63.0,61.5,94,0,0,1010.74,65.9,63.0,90,,8
2024-05-18 08:55:00,1009.60,63.0,61.5,94,0,0,1010.74,65.9,60.1,81,,52
2024-05-18 09:15:00,1009.40,63.0,61.5,94,0,360,,,,,,
2024-05-18 09:25:00,1009.50,63.0,61.5,94,0,360,,,,,,
2024-05-18 09:45:00,1009.50,63.0,61.5,94,0,0,1010.76,65.5,62.4,89,,8
2024-05-18 09:55:00,1009.50,63.0,61.5,94,0,0,1010.76,65.5,59.6,81,,52
2024-05-18 10:15:00,1009.50,63.0,61.5,94,0,360,,,,,,
2024-05-18 10:25:00,1009.60,63.0,61.5,94,0,360,,,,,,
2024-05-18 10:45:00,1009.70,63.0,61.5,94,0,0,1011.13,63.9,61.7,92,,44
2024-05-18 10:55:00,1009.60,63.0,61.5,94,0,0,1011.13,63.9,59.1,84,,52
2024-05-18 11:15:00,1009.80,63.0,61.8,96,0,360,,,,,,
2024-05-18 11:25:00,1009.90,63.0,61.8,96,0,360,,,,,,
2024-05-18 11:45:00,1010.00,63.0,61.8,95,0,0,1011.36,64.1,61.8,92,,8
2024-05-18 11:55:00,1009.90,63.0,61.8,95,0,0,1011.36,64.1,59.2,84,,52
2024-05-18 12:15:00,1010.10,63.0,61.8,96,0,360,,,,,,
2024-05-18 12:25:00,1010.10,63.0,61.8,96,0,360,,,,,,
2024-05-18 12:45:00,1010.20,64.0,62.8,95,0,0,1011.64,68.1,64.9,89,,8
2024-05-18 12:55:00,1010.40,64.0,62.8,95,0,0,1011.64,68.1,62.2,81,,52
2024-05-18 13:15:00,1010.70,65.0,64.1,96,0,76,,,,,,
2024-05-18 13:25:00,1010.80,66.0,65.1,96,0,76,,,,,,
2024-05-18 13:45:00,1011.10,68.0,67.1,96,0,269,,,,,,
2024-05-18 13:55:00,1011.10,69.0,68.1,96,0,282,,,,,,
2024-05-18 14:15:00,1011.30,71.0,69.5,94,0,275,,,,,,
2024-05-18 14:25:00,1011.30,72.0,69.9,93,0,108,,,,,,
2024-05-18 14:45:00,1011.60,74.0,70.5,88,0,129,,,,,,
2024-05-18 14:55:00,1011.70,75.0,70.9,87,0,245,,,,,,
2024-05-18 15:15:00,1011.80,76.0,71.2,84,0,78,,,,,,
2024-05-18 15:25:00,1011.80,77.0,71.4,83,0,323,,,,,,
2024-05-18 15:45:00,1012.00,78.0,70.6,78,0,180,,,,,,
2024-05-18 15:55:00,1012.00,79.0,71.2,76,0,103,,,,,,
2024-05-18 16:15:00,1012.10,80.0,71.3,74,1,246,,,,,,
2024-05-18 16:25:00,1012.00,81.0,70.7,71,0,250,,,,,,
2024-05-18 16:45:00,1012.10,83.0,71.8,68,1,176,,,,,,
2024-05-18 16:55:00,1011.90,83.0,70.9,66,0,157,,,,,,
2024-05-18 17:15:00,1011.70,85.0,71.9,65,0,268,,,,,,
2024-05-18 17:25:00,1011.60,85.0,71.0,62,0,122,,,,,,
2024-05-18 17:45:00,1011.60,85.0,69.5,60,1,290,,,,,,
2024-05-18 17:55:00,1011.60,85.0,68.5,58,0,221,,,,,,
2024-05-18 18:15:00,1011.20,86.0,71.0,60,0,245,,,,,,
2024-05-18 18:25:00,1011.10,86.0,71.0,60,1,293,,,,,,
2024-05-18 18:45:00,1011.10,87.0,70.4,57,0,132,,,,,,
2024-05-18 18:55:00,1011.10,87.0,67.8,52,2,254,,,,,,
2024-05-18 19:15:00,1011.00,88.0,69.8,54,0,276,,,,,,
2024-05-18 19:25:00,1011.00,88.0,67.6,50,0,342,,,,,,
2024-05-18 19:45:00,1010.90,87.0,70.4,57,0,311,,,,,,
2024-05-18 19:55:00,1010.90,87.0,70.4,57,0,93,,,,,,
2024-05-18 20:15:00,1010.90,88.0,71.8,58,0,278,,,,,,
2024-05-18 20:25:00,1010.90,89.0,70.7,55,0,276,,,,,,
2024-05-18 20:45:00,1010.60,89.0,67.9,49,1,242,,,,,,
2024-05-18 20:55:00,1010.50,90.0,70.5,53,0,103,,,,,,
2024-05-18 21:15:00,1010.40,91.0,70.3,51,1,150,,,,,,
2024-05-18 21:25:00,1010.40,91.0,69.7,49,1,121,,,,,,
2024-05-18 21:45:00,1010.20,91.0,69.7,49,1,258,,,,,,
2024-05-18 21:55:00,1010.30,91.0,70.9,52,0,259,,,,,,
2024-05-18 22:15:00,1010.20,90.0,73.2,58,0,138,,,,,,
2024-05-18 22:25:00,1010.20,91.0,75.1,59,0,138,,,,,,
2024-05-18 22:45:00,1010.20,91.0,70.3,51,0,134,,,,,,
2024-05-18 22:55:00,1010.20,92.0,71.8,52,0,134,,,,,,
2024-05-18 23:15:00,1010.10,92.0,75.6,58,0,134,,,,,,
2024-05-18 23:25:00,1010.00,91.0,75.6,60,0,134,,,,,,
2024-05-18 23:45:00,1010.00,90.0,75.7,62,0,134,,,,,,
2024-05-18 23:55:00,1010.10,90.0,75.2,61,0,134,,,,,,
2024-05-19 00:05:00,1010.10,89.0,75.1,63,0,0,1011.49,87.0,69.8,56,0.3,217
2024-05-19 00:15:00,1010.10,89.0,75.1,63,0,0,1011.49,87.0,69.8,56,0.3,217
2024-05-19 00:25:00,1010.20,88.0,74.1,63,0,0,1011.49,87.0,69.8,56,0.3,217
2024-05-19 00:35:00,1010.20,86.0,74.0,67,0,0,1011.49,87.0,69.8,56,0.3,217
2024-05-19 00:45:00,1010.30,84.0,73.4,70,0,0,1011.73,79.3,71.4,76,0.3,351
2024-05-19 00:55:00,1010.30,83.0,73.3,72,0,0,1011.73,79.3,71.4,76,0.3,351
2024-05-19 01:05:00,1010.40,81.0,72.5,75,0,0,1011.73,79.3,71.4,76,0.3,351
2024-05-19 01:15:00,1010.50,80.0,71.5,75,0,0,1011.73,79.3,71.4,76,0.3,351
2024-05-19 01:25:00,1010.50,79.0,71.7,78,0,0,1010.30,79.3,71.4,76,0.3,351
2024-05-19 01:35:00,1010.60,78.0,71.1,79,0,0,1010.30,79.3,71.4,76,0.3,351
2024-05-19 01:45:00,1010.70,77.0,70.5,80,0,0,1012.27,73.8,71.1,91,0.4,156
2024-05-19 01:55:00,1010.80,76.0,69.8,81,0,0,1012.27,73.8,70.1,88,0.4,156
2024-05-19 02:05:00,1010.90,75.0,69.2,82,0,0,1012.27,73.8,70.1,88,0.4,156
2024-05-19 02:15:00,1011.00,75.0,69.5,83,0,0,1012.27,73.8,69.3,85,0.4,156
2024-05-19 02:25:00,1011.10,74.0,68.9,84,0,0,1012.27,73.8,69.3,85,0.4,156
2024-05-19 02:35:00,1011.20,74.0,68.9,84,0,0,1012.27,73.8,69.3,85,0.4,156
2024-05-19 02:45:00,1011.40,73.0,68.3,85,0,0,1012.93,71.4,70.2,95,0.2,214
2024-05-19 02:55:00,1011.50,73.0,68.3,85,0,0,1012.94,71.4,69.0,91,0.2,214
2024-05-19 03:05:00,1011.70,72.0,67.3,85,0,0,1012.93,71.4,69.0,91,0.2,214
2024-05-19 03:15:00,1011.90,72.0,67.6,86,0,0,1012.93,71.4,68.5,90,0.2,214
2024-05-19 03:25:00,1012.10,72.0,67.6,86,0,0,1011.50,71.4,68.5,90,0.2,214
2024-05-19 03:35:00,1012.20,71.0,66.9,87,0,0,1011.50,71.4,68.5,90,0.2,214
2024-05-19 03:45:00,1012.30,71.0,66.9,87,0,0,1013.66,70.5,67.9,91,0.3,217
2024-05-19 03:55:00,1012.20,71.0,66.9,87,0,0,1013.66,70.5,66.9,88,0.3,217
2024-05-19 04:05:00,1012.30,70.0,66.3,88,0,0,1013.66,70.5,66.9,88,0.3,217
2024-05-19 04:15:00,1012.30,70.0,66.3,88,0,0,1013.66,70.5,66.2,86,0.3,217
2024-05-19 04:25:00,1012.40,70.0,66.3,88,0,0,1013.66,70.5,66.2,86,0.3,217
2024-05-19 04:35:00,1012.50,70.0,66.3,88,0,0,1013.66,70.5,66.2,86,0.3,217
2024-05-19 04:45:00,1012.60,70.0,66.3,88,0,0,1013.88,69.0,68.1,97,0.2,100
2024-05-19 04:55:00,1012.50,69.0,65.6,88,0,0,1013.88,69.0,66.5,91,0.2,100
2024-05-19 05:05:00,1012.60,69.0,65.6,88,0,0,1013.88,69.0,66.5,91,0.2,100
2024-05-19 05:15:00,1012.70,69.0,65.6,88,0,0,1013.88,69.0,66.4,91,0.2,100
2024-05-19 05:25:00,1012.70,68.0,64.6,88,0,0,1012.47,69.0,66.4,91,0.2,100
2024-05-19 05:35:00,1012.70,68.0,64.6,88,0,0,1012.47,69.0,66.4,91,0.2,100
2024-05-19 05:45:00,1012.70,68.0,64.6,88,0,0,1014.18,68.1,67.2,96,0.1,54
2024-05-19 05:55:00,1012.90,68.0,64.9,89,0,0,1014.18,68.1,65.3,90,0.1,54
2024-05-19 06:05:00,1012.80,68.0,64.9,89,0,0,1014.18,68.1,65.2,90,0.1,54
2024-05-19 06:15:00,1012.90,68.0,64.9,89,0,0,1014.18,68.1,65.2,90,0.1,54
2024-05-19 06:25:00,1012.80,68.0,64.9,89,0,0,1014.18,68.1,65.2,90,0.1,54
2024-05-19 06:35:00,1012.70,68.0,64.9,89,0,0,1014.18,68.1,65.2,90,0.1,54
2024-05-19 06:45:00,1012.80,67.0,64.0,89,0,0,1014.11,67.4,66.6,97,0.2,56
2024-05-19 06:55:00,1012.70,67.0,64.3,90,0,0,1014.11,67.4,64.8,91,0.2,56
2024-05-19 07:06:00,1012.70,67.0,64.3,90,0,0,1014.11,67.4,64.7,90,0.2,56
2024-05-19 07:15:00,1012.60,67.0,64.0,89,0,0,1014.11,67.4,64.7,90,0.2,56
2024-05-19 07:25:00,1012.60,67.0,64.0,89,0,0,1012.69,67.4,64.7,90,0.2,56
2024-05-19 07:35:00,1012.60,66.0,63.3,90,0,0,1012.69,67.4,64.7,90,0.2,56
2024-05-19 07:45:00,1012.60,66.0,63.3,90,0,0,1013.94,66.1,65.3,97,0.5,170
2024-05-19 07:55:00,1012.50,66.0,63.3,90,0,0,1013.94,66.1,63.7,91,0.5,170
2024-05-19 08:05:00,1012.50,66.0,63.3,90,0,0,1013.94,66.1,63.2,90,0.5,170
2024-05-19 08:15:00,1012.40,66.0,63.3,90,0,0,1013.94,66.1,63.2,90,0.5,170
2024-05-19 08:25:00,1012.40,66.0,63.3,90,0,0,1013.94,66.1,63.2,90,0.5,170
2024-05-19 08:45:00,1012.40,65.0,62.3,90,0,0,1013.93,65.4,64.7,97,0.2,246
2024-05-19 08:55:00,1012.50,65.0,62.3,90,0,0,1013.93,65.4,63.0,91,0.2,246
2024-05-19 09:05:00,1012.70,65.0,62.3,90,0,0,1013.93,65.4,62.9,91,0.2,246
2024-05-19 09:15:00,1012.70,65.0,62.3,90,0,0,1013.93,65.4,62.9,91,0.2,246
2024-05-19 09:25:00,1012.50,64.0,61.3,90,0,0,1013.93,65.4,62.9,91,0.2,246
2024-05-19 09:35:00,1012.70,64.0,61.3,90,0,0,1012.48,65.4,62.9,91,0.2,246
2024-05-19 09:45:00,1012.70,64.0,61.3,90,0,0,1014.08,65.3,63.9,95,0.3,153
2024-05-19 09:55:00,1012.70,64.0,61.6,91,0,0,1014.08,65.3,62.2,89,0.3,153
2024-05-19 10:05:00,1012.80,64.0,61.6,91,0,0,1014.08,65.3,62.2,89,0.3,153
2024-05-19 10:15:00,1013.00,64.0,61.6,91,0,0,1014.08,65.3,61.9,88,0.3,153
2024-05-19 10:25:00,1013.20,64.0,61.6,91,0,0,1014.08,65.3,61.9,88,0.3,153
2024-05-19 10:35:00,1013.20,64.0,61.9,92,0,0,1014.08,65.3,61.3,86,0.3,153
2024-05-19 10:45:00,1013.30,63.0,60.9,92,0,0,1014.66,64.1,63.5,97,0.0,15
2024-05-19 10:55:00,1013.30,63.0,60.9,92,0,0,1014.66,64.1,61.9,92,0.0,15
2024-05-19 11:05:00,1013.40,63.0,60.9,92,0,0,1014.66,64.1,61.9,92,0.0,15
2024-05-19 11:15:00,1013.50,63.0,60.9,92,0,0,1014.66,64.1,61.9,92,0.0,15
2024-05-19 11:25:00,1013.70,63.0,60.9,92,0,0,1014.66,64.1,61.9,92,0.0,15
2024-05-19 11:35:00,1013.80,63.0,60.9,92,0,0,1013.25,64.1,61.9,92,0.0,15
2024-05-19 11:45:00,1014.00,63.0,61.2,93,0,0,1015.41,64.8,62.7,93,0.5,178
2024-05-19 11:55:00,1014.20,63.0,61.2,93,0,0,1015.41,64.8,61.5,89,0.5,178
2024-05-19 12:05:00,1014.30,63.0,61.5,94,0,0,1015.41,64.8,61.5,89,0.5,178
2024-05-19 12:15:00,1014.30,63.0,61.5,94,0,0,1015.41,64.8,61.2,88,0.5,178
2024-05-19 12:25:00,1014.20,63.0,61.5,94,0,0,1015.41,64.8,61.2,88,0.5,178
2024-05-19 12:35:00,1014.40,64.0,62.8,95,0,0,1015.41,64.8,61.1,87,0.5,178
2024-05-19 12:45:00,1014.40,64.0,62.8,95,0,0,1015.85,69.6,66.8,90,0.5,90
2024-05-19 12:55:00,1014.50,65.0,63.8,95,0,0,1015.85,70.3,65.6,84,0.5,90
2024-05-19 13:05:00,1014.50,65.0,63.8,95,0,0,1015.85,70.3,66.4,87,0.5,90
2024-05-19 13:15:00,1014.70,66.0,64.8,95,0,0,1015.85,70.3,67.5,91,0.5,90
2024-05-19 13:25:00,1014.80,67.0,65.8,95,0,0,1014.50,70.2,67.5,91,0.5,90
2024-05-19 13:35:00,1014.90,68.0,67.1,96,0,0,1014.42,70.2,67.5,91,0.5,90
2024-05-19 13:45:00,1015.00,69.0,68.1,96,0,0,1016.43,77.6,71.7,82,0.6,154
2024-05-19 13:55:00,1015.00,70.0,69.1,96,0,0,1016.43,77.6,69.9,77,0.6,154
2024-05-19 14:05:00,1015.10,71.0,70.1,96,0,0,1016.43,77.6,69.9,77,0.6,154
2024-05-19 14:15:00,1015.10,72.0,71.1,96,0,0,1016.43,77.9,70.9,79,0.6,154
2024-05-19 14:25:00,1015.00,73.0,72.1,96,0,0,1016.43,77.9,70.9,79,0.6,154
2024-05-19 14:35:00,1015.00,74.0,71.8,92,0,0,1016.43,77.9,70.9,79,0.6,154
2024-05-19 14:45:00,1015.10,76.0,73.5,91,0,0,1016.49,82.5,71.7,69,0.4,185
2024-05-19 14:55:00,1015.10,77.0,73.8,89,0,0,1016.49,82.7,70.8,67,0.4,185
2024-05-19 15:05:00,1015.10,78.0,73.8,87,0,0,1016.49,82.7,71.0,67,0.4,185
2024-05-19 15:15:00,1015.00,79.0,73.1,82,0,0,1016.49,82.7,71.0,67,0.4,185
2024-05-19 15:25:00,1015.00,81.0,73.6,78,0,0,1015.16,82.7,71.0,67,0.4,185
2024-05-19 15:35:00,1014.80,81.0,72.1,74,0,0,1015.05,82.7,71.0,67,0.4,185
2024-05-19 15:45:00,1014.90,82.0,72.7,73,0,0,1016.27,85.2,71.4,63,1.8,107
2024-05-19 15:55:00,1014.90,83.0,72.9,71,0,0,1016.27,85.2,70.4,61,1.8,107
2024-05-19 16:05:00,1014.90,84.0,72.1,67,0,0,1016.27,85.2,70.4,61,1.8,107
2024-05-19 16:15:00,1014.80,84.0,72.1,67,0,0,1016.27,85.2,70.0,60,1.8,107
2024-05-19 16:25:00,1014.80,84.0,71.2,65,0,0,1016.27,85.2,70.0,60,1.8,107
2024-05-19 16:35:00,1014.80,85.0,70.3,61,0,157,1016.27,85.2,70.0,60,1.8,118
2024-05-19 16:45:00,1014.80,85.0,73.5,68,0,0,1016.14,85.9,69.1,57,1.3,95
2024-05-19 16:55:00,1014.70,85.0,70.8,62,0,113,1016.14,85.9,69.0,57,1.3,106
2024-05-19 17:05:00,1014.60,85.0,71.3,63,0,306,1016.14,85.9,69.0,57,1.3,106
2024-05-19 17:15:00,1014.50,86.0,69.2,57,0,0,1016.14,85.9,69.0,57,1.3,95
2024-05-19 17:25:00,1014.50,86.0,69.2,57,0,148,1016.14,85.9,69.0,57,1.3,106
2024-05-19 17:35:00,1014.40,87.0,73.6,64,0,0,1014.73,85.9,69.0,57,1.3,95
2024-05-19 17:45:00,1014.30,88.0,70.6,56,0,0,1015.54,87.6,69.2,54,1.0,37
2024-05-19 18:05:00,1013.90,89.0,70.4,54,0,185,1015.50,87.6,69.2,54,1.0,48
2024-05-19 18:15:00,1013.70,90.0,71.9,55,0,182,1015.50,87.7,69.2,54,1.0,48
2024-05-19 18:25:00,1013.60,89.0,72.6,58,0,0,1015.31,87.6,69.2,54,1.0,37
2024-05-19 18:35:00,1013.60,89.0,72.6,58,0,292,1015.34,87.6,67.8,52,1.0,48
2024-05-19 18:45:00,1013.50,90.0,72.2,55,0,70,,,,,,
2024-05-19 18:55:00,1013.30,89.0,70.4,54,0,0,1014.79,88.6,66.1,47,0.9,98
2024-05-19 19:05:00,1013.30,89.0,69.9,53,0,161,1014.79,88.6,66.1,47,0.9,109
2024-05-19 19:15:00,1013.20,90.0,69.6,51,0,0,1014.79,88.6,66.1,47,0.9,98
2024-05-19 19:25:00,1013.20,90.0,72.5,56,0,0,1013.46,88.6,66.1,47,0.9,98
2024-05-19 19:35:00,1013.10,90.0,71.4,54,0,0,1013.39,88.6,66.1,47,0.9,98
2024-05-19 19:45:00,1012.90,91.0,72.8,55,0,0,1014.24,89.4,67.3,48,0.2,30
2024-05-19 19:55:00,1012.90,91.0,71.2,52,0,0,1014.27,89.4,67.3,48,0.2,30
2024-05-19 20:05:00,1012.70,92.0,73.2,54,0,0,1014.27,89.4,67.3,48,0.2,30
2024-05-19 20:15:00,1012.50,92.0,72.7,53,0,0,1014.27,89.4,67.3,48,0.2,30
2024-05-19 20:25:00,1012.40,92.0,70.3,49,0,46,1014.09,89.4,67.3,48,0.2,41
2024-05-19 20:35:00,1012.30,92.0,74.9,57,0,0,1014.09,89.4,67.9,49,0.2,30
2024-05-19 20:45:00,1012.20,92.0,71.5,51,0,0,1013.51,89.1,67.3,48,1.5,73
2024-05-19 20:55:00,1012.20,92.0,74.9,57,0,0,1013.51,89.1,68.0,49,1.5,73
2024-05-19 21:05:00,1012.10,92.0,74.3,56,0,279,1013.51,89.1,67.5,49,1.5,84
2024-05-19 21:15:00,1011.90,91.0,71.7,53,0,0,1013.51,89.1,67.5,49,1.5,73
2024-05-19 21:25:00,1011.80,92.0,73.8,55,0,140,1012.26,89.1,67.5,49,1.5,84
2024-05-19 21:35:00,1011.70,92.0,73.2,54,0,0,1012.15,89.1,67.5,49,1.5,73
2024-05-19 21:45:00,1011.40,93.0,72.2,50,0,139,,,,,,
2024-05-19 22:15:00,1011.30,93.0,72.2,50,0,143,,,,,,
2024-05-19 22:25:00,1011.10,92.0,72.9,54,0,138,,,,,,
2024-05-19 22:45:00,1011.10,92.0,71.2,50,0,32,,,,,,
2024-05-19 23:15:00,1011.00,92.0,72.9,54,0,32,,,,,,