"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-03-25 06:13:00,1010.30,50.0,35.8,57,0,40,,,,,,
2024-03-25 06:23:00,1010.50,50.0,36.2,58,0,105,,,,,,
2024-03-25 06:43:00,1010.70,50.0,36.8,60,0,0,1010.99,49.0,36.2,61,,229
2024-03-25 06:53:00,1010.60,49.0,36.6,62,0,0,1010.52,50.2,35.4,56,,229
2024-03-25 07:13:00,1010.70,47.0,36.2,66,0,96,,,,,,
2024-03-25 07:43:00,1010.70,46.0,36.1,68,0,0,1010.94,47.6,36.2,64,,229
2024-03-25 08:13:00,1010.40,45.0,35.8,69,0,96,,,,,,
2024-03-25 08:43:00,1010.50,45.0,35.5,69,0,0,1010.83,46.5,36.5,68,,229
2024-03-25 08:53:00,1010.40,45.0,35.5,69,0,0,1010.36,47.0,35.6,64,,229
2024-03-25 09:13:00,1010.80,45.0,35.5,68,0,186,,,,,,
2024-03-25 09:43:00,1011.00,47.0,37.5,69,0,0,1011.28,47.4,37.2,67,,229
2024-03-25 09:53:00,1011.00,48.0,38.8,70,0,0,1010.80,47.4,36.3,65,,229
2024-03-25 10:43:00,1011.50,48.0,39.1,71,0,0,1011.66,47.2,37.8,69,,229
2024-03-25 10:53:00,1011.40,48.0,39.1,71,0,0,1011.25,47.2,36.7,66,,229
2024-03-25 11:13:00,1011.50,49.0,39.6,70,0,252,,,,,,
2024-03-25 11:23:00,1011.40,48.0,38.3,68,0,6,,,,,,
2024-03-25 11:44:00,1011.60,44.0,35.3,71,2,37,1011.81,45.0,37.0,73,,216
2024-03-25 11:54:00,1011.50,44.0,35.6,72,1,325,1011.35,45.2,36.0,70,,215
2024-03-25 12:14:00,1011.50,44.0,35.6,71,1,101,,,,,,
2024-03-25 12:44:00,1012.00,42.0,35.0,76,0,0,1012.25,42.7,36.5,78,,229
2024-03-25 12:54:00,1012.20,42.0,35.4,77,0,0,1011.80,43.5,35.5,73,,229
2024-03-25 13:14:00,1012.40,42.0,35.3,76,0,136,,,,,,
2024-03-25 13:44:00,1012.60,43.0,35.6,75,0,79,,,,,,
2024-03-25 13:54:00,1012.70,42.0,35.3,76,0,71,,,,,,
2024-03-25 14:14:00,1013.10,43.0,36.0,75,3,96,,,,,,
2024-03-25 14:44:00,1013.00,45.0,36.2,70,0,105,,,,,,
2024-03-25 14:54:00,1013.10,47.0,37.0,67,0,116,,,,,,
2024-03-25 15:14:00,1013.10,47.0,37.4,68,1,60,,,,,,
2024-03-25 15:24:00,1013.20,48.0,37.6,66,1,91,,,,,,
2024-03-25 15:44:00,1013.30,50.0,38.7,64,1,103,,,,,,
2024-03-25 15:54:00,1013.10,51.0,38.9,62,0,119,,,,,,
2024-03-25 16:14:00,1013.10,53.0,39.5,59,0,115,,,,,,
2024-03-25 16:24:00,1013.10,55.0,40.9,59,0,85,,,,,,
2024-03-25 16:34:00,1013.20,57.0,41.0,54,0,95,,,,,,
2024-03-25 16:54:00,1013.20,60.0,39.2,46,0,106,,,,,,
2024-03-25 17:14:00,1013.10,59.0,37.7,45,0,44,,,,,,
2024-03-25 17:44:00,1013.30,62.0,39.8,43,0,354,,,,,,
2024-03-25 17:54:00,1013.40,63.0,40.1,43,0,331,,,,,,
2024-03-25 18:14:00,1013.30,63.0,38.9,41,0,84,,,,,,
2024-03-25 18:24:00,1013.20,63.0,37.6,38,0,264,,,,,,
2024-03-25 18:44:00,1012.90,65.0,35.9,33,0,290,,,,,,
2024-03-25 19:04:00,1012.40,66.0,36.8,33,2,260,,,,,,
2024-03-25 19:24:00,1012.40,67.0,36.2,31,0,265,,,,,,
2024-03-25 19:54:00,1012.20,68.0,37.8,33,3,330,,,,,,
2024-03-25 20:14:00,1012.00,67.0,36.9,32,0,250,,,,,,
2024-03-25 20:44:00,1011.80,67.0,36.2,31,0,233,,,,,,
2024-03-25 21:15:00,1011.40,68.0,40.8,37,1,215,,,,,,
2024-03-25 21:25:00,1011.30,68.0,40.8,37,0,229,,,,,,
2024-03-25 21:45:00,1011.10,67.0,40.5,38,1,268,,,,,,
2024-03-25 21:55:00,1011.00,67.0,41.2,39,3,159,,,,,,
2024-03-25 22:25:00,1011.20,65.0,41.3,41,3,253,,,,,,
2024-03-25 22:35:00,1011.20,65.0,40.7,40,1,245,,,,,,
2024-03-25 22:55:00,1011.20,64.0,41.0,42,1,175,,,,,,
2024-03-25 23:15:00,1011.30,64.0,40.4,41,1,263,,,,,,
2024-03-25 23:25:00,1011.30,64.0,41.0,42,0,210,,,,,,
2024-03-25 23:45:00,1011.20,63.0,41.3,44,3,238,,,,,,
2024-03-25 23:55:00,1011.30,62.0,41.5,47,0,233,,,,,,
2024-03-26 00:15:00,1011.20,62.0,41.5,47,2,166,,,,,,
2024-03-26 00:45:00,1011.00,62.0,40.9,45,0,0,1012.00,61.1,39.9,45,,229
2024-03-26 01:45:00,1012.00,60.0,42.9,53,0,0,1012.79,58.8,40.9,51,,229
2024-03-26 01:55:00,1012.20,59.0,42.9,55,0,0,1012.35,58.8,41.0,51,,229
2024-03-26 02:05:00,1012.10,59.0,43.8,57,0,165,,,,,,
2024-03-26 02:25:00,1012.10,57.0,43.7,60,0,164,,,,,,
2024-03-26 02:45:00,1012.20,56.0,43.3,62,0,0,1012.89,55.4,40.0,55,,229
2024-03-26 02:55:00,1012.30,56.0,41.1,57,0,0,1012.52,55.4,40.0,55,,229
2024-03-26 03:15:00,1012.30,55.0,40.9,59,0,162,,,,,,
2024-03-26 03:25:00,1012.70,54.0,39.6,58,0,162,,,,,,
2024-03-26 03:45:00,1012.80,54.0,40.5,60,0,0,1013.67,52.8,40.1,61,,229
2024-03-26 04:15:00,1013.00,53.0,40.8,63,0,113,,,,,,
2024-03-26 04:25:00,1013.30,53.0,40.8,63,0,113,,,,,,
2024-03-26 04:45:00,1013.50,52.0,41.1,66,0,0,1014.40,50.4,39.0,64,,229
2024-03-26 04:55:00,1013.70,52.0,40.3,64,0,0,1013.91,50.4,39.0,64,,229
2024-03-26 05:15:00,1014.00,51.0,40.0,66,0,77,,,,,,
2024-03-26 05:25:00,1014.00,51.0,40.4,66,0,91,,,,,,
2024-03-26 05:45:00,1014.00,51.0,40.1,66,0,0,1014.88,48.7,38.1,66,,229
2024-03-26 06:15:00,1014.20,50.0,40.2,69,0,113,,,,,,
2024-03-26 06:25:00,1014.30,50.0,39.5,67,0,117,,,,,,
2024-03-26 06:45:00,1014.40,49.0,38.6,67,0,0,1015.06,47.4,37.7,68,,229
2024-03-26 06:55:00,1014.20,49.0,38.6,67,0,0,1014.57,47.4,38.3,70,,229
2024-03-26 07:15:00,1014.20,48.0,39.4,71,0,118,,,,,,
2024-03-26 07:25:00,1014.30,47.0,39.1,74,0,118,,,,,,
2024-03-26 07:46:00,1014.40,46.0,39.2,77,0,0,1015.13,46.0,39.1,76,,229
2024-03-26 07:56:00,1014.40,46.0,39.2,77,0,0,1014.65,46.0,38.2,73,,229
2024-03-26 08:06:00,1014.50,46.0,39.5,77,0,118,,,,,,
2024-03-26 08:16:00,1014.50,46.0,39.5,77,0,118,,,,,,
2024-03-26 08:36:00,1014.50,46.0,39.9,79,0,118,,,,,,
2024-03-26 08:46:00,1014.50,46.0,39.9,79,0,0,1015.03,44.9,39.1,80,,229
2024-03-26 09:06:00,1014.40,45.0,38.9,79,0,117,,,,,,
2024-03-26 09:16:00,1014.50,45.0,39.2,80,0,117,,,,,,
2024-03-26 09:36:00,1014.50,45.0,39.8,81,0,117,,,,,,
2024-03-26 09:46:00,1014.70,45.0,39.8,81,0,0,1015.29,43.7,39.6,85,,229
2024-03-26 09:56:00,1014.80,45.0,39.8,81,0,0,1014.86,43.7,38.4,81,,229
2024-03-26 10:06:00,1014.50,44.0,39.5,83,0,104,,,,,,
2024-03-26 10:26:00,1014.00,44.0,38.9,81,0,94,,,,,,
2024-03-26 10:36:00,1014.00,44.0,39.2,82,0,84,,,,,,
2024-03-26 10:46:00,1014.00,44.0,39.2,82,0,84,1014.64,43.3,39.7,86,,216
2024-03-26 10:56:00,1013.80,44.0,39.2,82,0,0,1014.07,43.3,38.3,82,,229
2024-03-26 11:06:00,1013.80,44.0,39.5,83,0,79,,,,,,
2024-03-26 11:16:00,1013.70,44.0,39.5,83,0,93,,,,,,
2024-03-26 11:36:00,1014.00,44.0,40.1,86,0,46,,,,,,
2024-03-26 11:46:00,1014.20,43.0,38.8,84,0,0,1014.79,42.4,38.8,87,,229
2024-03-26 11:56:00,1014.40,42.0,37.8,84,0,0,1014.23,42.4,37.2,81,,229
2024-03-26 12:06:00,1014.50,42.0,37.8,84,0,46,,,,,,
2024-03-26 12:26:00,1014.60,42.0,38.1,85,0,89,,,,,,
2024-03-26 12:36:00,1014.50,42.0,38.1,85,0,84,,,,,,
2024-03-26 12:46:00,1015.00,42.0,38.1,85,0,0,1015.40,41.8,39.6,91,,229
2024-03-26 13:06:00,1015.00,41.0,37.4,86,0,84,,,,,,
2024-03-26 13:16:00,1015.00,41.0,37.4,86,0,85,,,,,,
2024-03-26 14:06:00,1015.30,41.0,37.7,87,0,127,,,,,,
2024-03-26 14:16:00,1015.10,42.0,38.4,87,0,113,,,,,,
2024-03-26 14:56:00,1015.90,45.0,40.5,83,0,78,,,,,,
2024-03-26 15:06:00,1015.90,46.0,40.8,82,0,93,,,,,,
2024-03-26 15:26:00,1016.10,49.0,43.1,79,0,86,,,,,,
2024-03-26 15:56:00,1016.40,52.0,44.3,74,0,85,,,,,,
2024-03-26 16:26:00,1016.60,56.0,43.6,62,0,104,,,,,,
2024-03-26 16:36:00,1016.40,57.0,44.5,63,0,165,,,,,,
2024-03-26 16:56:00,1016.50,58.0,45.0,61,0,188,,,,,,
2024-03-26 17:26:00,1016.80,60.0,43.8,54,0,188,,,,,,
2024-03-26 17:37:00,1016.70,61.0,43.7,52,0,150,,,,,,
2024-03-26 17:57:00,1016.90,61.0,44.2,53,0,203,,,,,,
2024-03-26 18:07:00,1016.70,62.0,44.2,52,0,93,,,,,,
2024-03-26 18:27:00,1016.80,64.0,41.6,44,0,210,,,,,,
2024-03-26 18:37:00,1016.70,64.0,43.4,46,0,241,,,,,,
2024-03-26 18:57:00,1016.70,64.0,43.4,46,0,178,,,,,,
2024-03-26 19:07:00,1016.60,64.0,43.9,47,3,151,,,,,,
2024-03-26 19:17:00,1016.70,66.0,45.2,46,0,144,,,,,,
2024-03-26 19:37:00,1016.50,66.0,45.2,46,0,240,,,,,,
2024-03-26 19:57:00,1016.30,67.0,43.8,43,0,82,,,,,,
2024-03-26 20:07:00,1016.20,67.0,43.8,43,0,255,,,,,,
2024-03-26 20:27:00,1015.90,68.0,44.0,41,0,191,,,,,,
2024-03-26 20:37:00,1015.80,68.0,44.0,41,0,236,,,,,,
2024-03-26 20:47:00,1015.80,68.0,48.7,50,4,231,,,,,,
2024-03-26 21:07:00,1015.60,68.0,48.1,49,2,233,,,,,,
2024-03-26 21:37:00,1015.60,67.0,47.2,48,2,193,,,,,,
2024-03-26 21:57:00,1015.50,67.0,46.6,47,1,193,,,,,,
2024-03-26 22:07:00,1015.50,67.0,46.6,47,2,192,,,,,,
2024-03-26 22:27:00,1015.60,66.0,47.9,51,1,227,,,,,,
2024-03-26 22:37:00,1015.50,67.0,48.3,51,1,249,,,,,,
2024-03-26 22:57:00,1015.20,66.0,48.9,53,2,225,,,,,,
2024-03-26 23:07:00,1015.30,66.0,49.4,54,1,201,,,,,,
2024-03-26 23:27:00,1015.20,66.0,49.9,56,1,270,,,,,,
2024-03-26 23:37:00,1015.10,65.0,48.4,54,0,208,,,,,,
2024-03-26 23:57:00,1015.20,65.0,48.9,55,3,248,,,,,,
2024-03-27 00:07:00,1015.40,64.0,48.5,57,1,248,,,,,,
2024-03-27 00:27:00,1015.60,64.0,48.9,57,1,193,,,,,,
2024-03-27 00:37:00,1015.70,64.0,48.9,57,0,205,,,,,,
2024-03-27 00:47:00,1015.80,63.0,47.6,57,0,0,1016.80,62.3,46.3,55,,229
2024-03-27 00:57:00,1016.00,63.0,48.1,58,1,249,1016.32,62.3,46.3,55,,215
2024-03-27 01:27:00,1016.30,61.0,47.0,59,3,242,,,,,,
2024-03-27 01:37:00,1016.40,61.0,47.5,60,0,260,,,,,,
2024-03-27 01:47:00,1016.50,60.0,47.1,62,0,245,1017.40,59.7,44.9,58,,216
2024-03-27 01:57:00,1016.60,60.0,47.5,63,0,215,1016.92,59.7,45.1,58,,215
2024-03-27 02:07:00,1016.60,59.0,46.8,64,0,245,,,,,,
2024-03-27 02:17:00,1016.60,58.0,46.7,65,0,189,,,,,,
2024-03-27 02:37:00,1017.00,57.0,46.5,67,0,172,,,,,,
2024-03-27 02:47:00,1017.20,57.0,46.3,67,0,0,1017.88,56.4,44.6,64,,229
2024-03-27 03:07:00,1017.10,56.0,45.6,68,0,184,,,,,,
2024-03-27 03:27:00,1017.40,56.0,46.0,68,0,262,,,,,,
2024-03-27 03:38:00,1017.40,55.0,45.0,69,0,262,,,,,,
2024-03-27 03:48:00,1017.50,54.0,44.9,71,0,0,1018.29,54.5,44.2,68,,229
2024-03-27 03:58:00,1017.80,54.0,45.6,73,0,0,1017.84,54.5,43.2,65,,229
2024-03-27 04:28:00,1018.10,53.0,45.6,76,0,262,,,,,,
2024-03-27 04:38:00,1018.10,52.0,44.7,75,0,262,,,,,,
2024-03-27 04:48:00,1018.50,52.0,45.4,78,0,0,1019.01,52.1,42.8,70,,229
2024-03-27 04:58:00,1018.20,52.0,45.4,78,0,0,1018.53,52.1,42.8,70,,229
2024-03-27 05:08:00,1018.30,52.0,45.0,77,0,160,,,,,,
2024-03-27 05:28:00,1018.30,51.0,44.7,79,0,160,,,,,,
2024-03-27 05:38:00,1018.40,50.0,44.1,80,0,144,,,,,,
2024-03-27 05:48:00,1018.50,50.0,44.1,80,0,0,1019.08,49.7,42.6,76,,229
2024-03-27 05:58:00,1018.60,50.0,44.1,80,0,0,1018.59,49.7,41.7,73,,229
2024-03-27 06:08:00,1018.60,50.0,44.1,80,0,144,,,,,,
2024-03-27 06:28:00,1018.60,49.0,43.8,82,0,144,,,,,,
2024-03-27 06:38:00,1018.50,49.0,43.4,81,0,105,,,,,,
2024-03-27 06:48:00,1018.60,48.0,42.1,80,0,0,1019.24,47.9,42.0,80,,229
2024-03-27 06:58:00,1018.70,48.0,40.9,76,0,0,1018.71,47.9,40.9,76,,229
2024-03-27 07:08:00,1018.80,48.0,40.5,75,0,101,,,,,,
2024-03-27 07:28:00,1019.00,47.0,40.2,77,0,101,,,,,,
2024-03-27 07:38:00,1019.20,46.0,39.5,77,0,101,,,,,,
2024-03-27 07:48:00,1019.10,46.0,39.6,78,0,0,1019.71,46.1,40.6,81,,229
2024-03-27 07:58:00,1019.20,46.0,39.6,78,0,0,1019.28,46.1,39.4,77,,229
2024-03-27 08:08:00,1019.10,46.0,39.5,77,0,101,,,,,,
2024-03-27 08:28:00,1019.10,46.0,38.5,75,0,32,,,,,,
2024-03-27 08:38:00,1019.10,46.0,38.9,76,0,32,,,,,,
2024-03-27 08:48:00,1019.20,45.0,38.3,77,0,0,1019.76,44.9,39.3,80,,229
2024-03-27 08:58:00,1019.10,45.0,38.6,78,0,0,1019.26,44.9,38.2,77,,229
2024-03-27 09:08:00,1019.30,45.0,38.2,76,0,95,,,,,,
2024-03-27 09:28:00,1019.50,44.0,36.9,76,0,91,,,,,,
2024-03-27 09:38:00,1019.60,44.0,37.3,76,0,91,,,,,,
2024-03-27 09:48:00,1019.60,44.0,37.3,77,0,0,1019.95,43.5,37.9,80,,229
2024-03-27 10:08:00,1019.30,44.0,37.6,78,0,92,,,,,,
2024-03-27 10:28:00,1019.20,43.0,36.6,78,0,92,,,,,,
2024-03-27 10:38:00,1019.30,43.0,36.9,78,0,92,,,,,,
2024-03-27 10:48:00,1019.30,42.0,36.3,80,0,0,1019.59,42.5,37.4,81,,229
2024-03-27 10:58:00,1019.30,42.0,36.6,81,0,0,1018.76,42.5,36.4,78,,229
2024-03-27 11:08:00,1019.20,42.0,36.6,81,0,92,,,,,,
2024-03-27 11:28:00,1019.20,41.0,35.9,81,0,91,,,,,,
2024-03-27 11:48:00,1019.40,41.0,35.6,81,0,0,1019.77,41.7,36.9,83,,229
2024-03-27 11:58:00,1019.40,42.0,36.3,80,0,0,1018.70,42.2,35.9,78,,229
2024-03-27 12:08:00,1019.70,42.0,36.0,79,0,92,,,,,,
2024-03-27 12:28:00,1019.80,42.0,36.3,80,0,92,,,,,,
2024-03-27 12:38:00,1019.80,42.0,36.3,80,0,92,,,,,,
2024-03-27 12:48:00,1019.80,42.0,36.3,80,0,0,1020.28,41.5,36.9,83,,229
2024-03-27 13:08:00,1020.10,42.0,36.6,81,0,93,,,,,,
2024-03-27 13:28:00,1020.20,41.0,35.9,81,0,93,,,,,,
2024-03-27 13:59:00,1020.60,41.0,35.9,81,0,94,,,,,,
2024-03-27 14:09:00,1020.80,41.0,35.6,80,0,94,,,,,,
2024-03-27 14:29:00,1020.70,42.0,35.3,76,0,115,,,,,,
2024-03-27 14:39:00,1020.70,44.0,36.9,76,0,104,,,,,,
2024-03-27 14:49:00,1021.00,45.0,36.5,71,0,104,,,,,,
2024-03-27 15:09:00,1021.00,48.0,38.0,68,0,110,,,,,,
2024-03-27 15:29:00,1021.20,49.0,37.8,64,0,110,,,,,,
2024-03-27 15:39:00,1021.10,49.0,38.5,67,0,110,,,,,,
2024-03-27 15:59:00,1021.30,51.0,38.9,62,0,207,,,,,,
2024-03-27 16:09:00,1021.30,52.0,39.0,60,0,212,,,,,,
2024-03-27 16:29:00,1021.60,55.0,40.0,57,0,139,,,,,,
2024-03-27 16:39:00,1021.60,56.0,39.6,53,0,94,,,,,,
2024-03-27 16:59:00,1021.70,58.0,41.5,54,0,199,,,,,,
2024-03-27 17:09:00,1021.80,59.0,40.4,49,0,217,,,,,,
2024-03-27 17:29:00,1021.80,60.0,40.8,48,0,107,,,,,,
2024-03-27 17:39:00,1021.80,61.0,41.7,48,0,237,,,,,,
2024-03-27 17:59:00,1021.70,63.0,41.9,45,0,261,,,,,,
2024-03-27 18:29:00,1021.70,65.0,40.7,40,0,244,,,,,,
2024-03-27 18:39:00,1021.60,65.0,42.5,43,0,183,,,,,,
2024-03-27 18:59:00,1021.50,67.0,43.8,43,0,238,,,,,,
2024-03-27 19:09:00,1021.40,67.0,43.1,41,0,255,,,,,,
2024-03-27 19:39:00,1021.00,68.0,43.4,40,0,121,,,,,,
2024-03-27 19:59:00,1020.80,69.0,45.6,42,0,254,,,,,,
2024-03-27 20:09:00,1020.60,68.0,44.0,41,0,257,,,,,,
2024-03-27 20:19:00,1020.40,69.0,44.9,41,0,221,,,,,,
2024-03-27 20:59:00,1020.00,71.0,45.5,39,0,248,,,,,,
2024-03-27 21:09:00,1019.80,71.0,46.1,40,1,217,,,,,,
2024-03-27 21:29:00,1019.50,71.0,46.7,41,0,228,,,,,,
2024-03-27 21:39:00,1019.30,72.0,47.6,42,1,172,,,,,,
2024-03-27 21:59:00,1018.80,71.0,46.1,40,0,106,,,,,,
2024-03-27 22:29:00,1018.60,72.0,48.9,43,0,193,,,,,,
2024-03-27 22:39:00,1018.60,71.0,49.2,45,0,201,,,,,,
2024-03-27 22:49:00,1018.60,70.0,50.0,49,3,236,,,,,,
2024-03-27 23:09:00,1018.30,69.0,50.1,51,1,262,,,,,,
2024-03-27 23:29:00,1018.20,68.0,50.2,52,1,226,,,,,,
2024-03-27 23:59:00,1018.10,67.0,49.8,54,2,250,,,,,,
2024-03-28 00:10:00,1018.10,67.0,50.3,54,1,239,,,,,,
2024-03-28 00:30:00,1018.20,66.0,50.3,56,3,224,,,,,,
2024-03-28 00:40:00,1018.20,64.0,49.5,59,1,279,1019.56,63.5,47.7,56,40.9,157
2024-03-28 00:50:00,1018.20,64.0,49.5,59,0,0,1018.83,63.5,47.7,56,,229
2024-03-28 01:00:00,1018.20,64.0,49.4,59,0,202,,,,,,
2024-03-28 01:10:00,1018.50,64.0,48.9,57,0,278,,,,,,
2024-03-28 01:30:00,1018.70,62.0,47.0,58,1,162,,,,,,
2024-03-28 01:40:00,1018.70,62.0,48.1,60,0,0,1019.87,60.1,45.7,58,,170
2024-03-28 02:00:00,1018.80,60.0,46.1,59,1,254,,,,,,
2024-03-28 02:10:00,1018.80,60.0,46.9,61,0,207,,,,,,
2024-03-28 02:20:00,1018.90,59.0,46.4,62,0,215,,,,,,
2024-03-28 02:40:00,1019.00,58.0,46.4,65,0,236,1020.15,56.7,45.6,66,,219
2024-03-28 02:50:00,1018.90,57.0,45.5,65,0,0,1019.33,56.7,44.6,63,,229
2024-03-28 03:10:00,1019.00,56.0,44.4,64,0,239,,,,,,
2024-03-28 03:30:00,1019.10,55.0,43.9,65,0,248,,,,,,
2024-03-28 03:40:00,1019.10,55.0,44.4,67,0,0,1019.94,54.5,44.4,68,161.6,51
2024-03-28 03:50:00,1019.20,55.0,44.8,68,0,0,1019.47,54.5,43.4,65,,230
2024-03-28 04:10:00,1019.40,54.0,44.1,68,0,249,,,,,,
2024-03-28 04:30:00,1019.40,53.0,43.9,70,0,249,,,,,,
2024-03-28 04:40:00,1019.40,53.0,44.7,73,0,0,1019.88,52.4,44.6,74,,229
2024-03-28 04:50:00,1019.20,53.0,45.0,74,0,0,1019.51,52.4,43.8,72,,229
2024-03-28 05:00:00,1019.30,52.0,44.0,73,0,249,,,,,,
2024-03-28 05:10:00,1019.30,52.0,44.7,75,0,249,,,,,,
2024-03-28 05:30:00,1019.20,51.0,44.4,77,0,249,,,,,,
2024-03-28 05:50:00,1019.10,50.0,43.5,78,0,0,1019.25,50.1,43.2,77,,229
2024-03-28 06:00:00,1019.00,50.0,43.8,79,0,249,,,,,,
2024-03-28 06:10:00,1019.20,50.0,44.1,80,0,249,,,,,,
2024-03-28 06:30:00,1019.00,49.0,43.1,79,0,249,,,,,,
2024-03-28 07:10:00,1019.30,48.0,42.8,81,0,249,,,,,,
2024-03-28 07:30:00,1019.30,47.0,42.1,83,0,249,,,,,,
2024-03-28 08:00:00,1019.50,47.0,42.4,84,0,251,,,,,,
2024-03-28 08:10:00,1019.40,47.0,42.4,84,0,251,,,,,,
2024-03-28 08:30:00,1019.30,46.0,41.8,85,0,251,,,,,,
2024-03-28 08:40:00,1019.20,46.0,42.0,85,0,0,1019.61,46.3,43.0,88,,229
2024-03-28 08:50:00,1019.10,46.0,42.0,85,0,0,1019.12,46.3,41.6,83,,229
2024-03-28 09:00:00,1019.10,46.0,42.0,85,0,134,,,,,,
2024-03-28 09:10:00,1018.90,46.0,42.4,86,0,118,,,,,,
2024-03-28 09:30:00,1018.90,46.0,42.4,86,0,118,,,,,,
2024-03-28 09:40:00,1018.80,45.0,41.3,86,0,0,1019.28,45.2,42.2,89,,229
2024-03-28 09:50:00,1018.80,45.0,41.3,86,0,0,1018.74,45.2,40.4,83,,229
2024-03-28 10:00:00,1018.70,45.0,41.4,87,0,118,,,,,,
2024-03-28 10:10:00,1018.80,45.0,41.4,87,0,118,,,,,,
2024-03-28 10:30:00,1018.50,44.0,40.4,86,0,118,,,,,,
2024-03-28 10:41:00,1018.60,44.0,40.4,86,0,0,1018.94,44.3,41.7,90,,229
2024-03-28 10:51:00,1018.40,44.0,40.4,86,0,0,1018.42,44.3,39.7,83,,229
2024-03-28 11:01:00,1018.40,44.0,40.4,86,0,118,,,,,,
2024-03-28 11:41:00,1018.50,44.0,40.6,87,0,0,1018.98,44.0,41.4,90,,229
2024-03-28 11:51:00,1018.60,43.0,39.7,87,0,0,1018.41,44.0,39.2,83,,229
2024-03-28 12:11:00,1018.30,43.0,39.7,87,0,118,,,,,,
2024-03-28 12:21:00,1018.60,43.0,39.7,87,0,118,,,,,,
2024-03-28 12:31:00,1018.50,43.0,39.7,87,0,118,,,,,,
2024-03-28 12:51:00,1018.50,43.0,39.4,86,0,0,1018.56,43.7,38.6,82,,229
2024-03-28 13:11:00,1018.50,43.0,39.4,87,0,98,,,,,,
2024-03-28 13:21:00,1018.40,43.0,39.4,87,0,86,,,,,,
2024-03-28 13:41:00,1018.30,43.0,39.1,85,0,86,,,,,,
2024-03-28 13:51:00,1018.40,43.0,39.1,85,0,86,,,,,,
2024-03-28 14:11:00,1018.50,43.0,39.1,85,0,86,,,,,,
2024-03-28 14:21:00,1018.60,44.0,40.4,86,0,86,,,,,,
2024-03-28 14:41:00,1018.60,46.0,41.8,85,0,86,,,,,,
2024-03-28 15:11:00,1018.40,46.0,41.1,82,0,94,,,,,,
2024-03-28 15:21:00,1018.30,47.0,42.1,83,0,93,,,,,,
2024-03-28 15:31:00,1018.30,49.0,43.4,81,0,93,,,,,,
2024-03-28 15:51:00,1018.40,52.0,44.3,74,0,12,,,,,,
2024-03-28 16:11:00,1018.20,54.0,45.2,72,0,307,,,,,,
2024-03-28 16:21:00,1018.20,55.0,45.4,70,0,261,,,,,,
2024-03-28 16:41:00,1018.00,58.0,47.1,66,0,228,,,,,,
2024-03-28 17:11:00,1017.90,60.0,47.4,62,0,261,,,,,,
2024-03-28 17:21:00,1017.90,60.0,46.5,61,0,244,,,,,,
2024-03-28 17:41:00,1017.70,62.0,47.0,58,0,331,,,,,,
2024-03-28 17:51:00,1017.70,62.0,47.0,58,0,308,,,,,,
2024-03-28 18:11:00,1017.30,63.0,46.6,54,0,253,,,,,,
2024-03-28 18:21:00,1017.20,64.0,47.0,54,0,315,,,,,,
2024-03-28 18:41:00,1017.00,66.0,47.9,51,0,259,,,,,,
2024-03-28 18:51:00,1016.80,65.0,47.9,53,0,260,,,,,,
2024-03-28 19:11:00,1016.60,66.0,48.9,53,0,276,,,,,,
2024-03-28 19:21:00,1016.40,66.0,47.9,51,2,225,,,,,,
2024-03-28 19:41:00,1016.00,67.0,49.3,53,0,139,,,,,,
2024-03-28 19:51:00,1015.80,68.0,49.7,52,0,279,,,,,,
2024-03-28 20:11:00,1015.30,69.0,48.5,47,1,320,,,,,,
2024-03-28 20:21:00,1015.20,68.0,48.1,49,0,168,,,,,,
2024-03-28 20:41:00,1014.90,69.0,47.9,47,1,193,,,,,,
2024-03-28 20:52:00,1014.80,69.0,49.0,48,3,212,,,,,,
2024-03-28 21:12:00,1014.30,69.0,48.5,47,0,238,,,,,,
2024-03-28 21:22:00,1014.20,69.0,49.0,48,1,249,,,,,,
2024-03-28 21:42:00,1014.00,69.0,48.5,47,0,227,,,,,,
2024-03-28 21:52:00,1013.90,69.0,49.0,48,1,251,,,,,,
2024-03-28 22:12:00,1013.80,69.0,48.5,47,2,264,,,,,,
2024-03-28 22:22:00,1013.60,69.0,50.1,51,1,254,,,,,,
2024-03-28 22:32:00,1013.60,69.0,50.1,51,2,259,,,,,,
2024-03-28 22:52:00,1013.80,66.0,49.9,56,2,183,,,,,,
2024-03-28 23:12:00,1013.80,64.0,49.4,59,2,237,,,,,,
2024-03-28 23:22:00,1013.80,64.0,49.8,59,0,170,,,,,,
2024-03-28 23:42:00,1013.90,62.0,49.7,64,1,255,,,,,,
2024-03-28 23:52:00,1013.90,61.0,49.6,66,1,233,,,,,,
2024-03-29 00:12:00,1013.80,61.0,49.6,66,0,221,,,,,,
2024-03-29 00:22:00,1013.90,61.0,49.6,66,1,224,,,,,,
2024-03-29 00:42:00,1013.80,60.0,49.2,67,0,0,1014.78,58.6,48.8,69,,229
2024-03-29 00:52:00,1013.70,59.0,48.2,67,1,204,1014.31,58.6,47.8,67,,215
2024-03-29 01:12:00,1013.70,59.0,47.6,65,0,242,,,,,,
2024-03-29 01:22:00,1013.80,58.0,47.1,66,0,264,,,,,,
2024-03-29 01:32:00,1014.00,58.0,46.7,65,1,182,,,,,,
2024-03-29 01:52:00,1014.00,57.0,44.7,63,0,0,1014.44,57.0,45.2,64,,229
2024-03-29 02:12:00,1014.10,56.0,44.4,64,0,238,,,,,,
2024-03-29 02:22:00,1014.20,56.0,43.2,62,0,195,,,,,,
2024-03-29 02:42:00,1013.80,56.0,42.0,59,0,0,1014.60,55.1,42.9,63,,229
2024-03-29 02:52:00,1013.70,55.0,40.6,58,0,0,1014.19,55.1,41.5,60,,229
2024-03-29 03:12:00,1013.90,55.0,40.5,58,0,199,,,,,,
2024-03-29 03:22:00,1013.70,55.0,40.5,58,0,199,,,,,,
2024-03-29 03:42:00,1013.90,54.0,40.5,60,0,0,1014.75,54.1,41.5,62,,229
2024-03-29 03:52:00,1014.10,54.0,41.0,61,0,0,1014.26,54.1,40.3,59,,229
2024-03-29 04:12:00,1014.30,54.0,39.6,58,0,154,,,,,,
2024-03-29 04:22:00,1014.50,54.0,39.1,56,0,170,,,,,,
2024-03-29 04:42:00,1014.70,54.0,38.7,56,0,113,1015.34,53.8,40.5,60,,216
2024-03-29 04:52:00,1014.70,54.0,39.6,58,0,0,1014.90,53.8,39.5,58,,229
2024-03-29 05:12:00,1014.60,53.0,40.3,61,0,139,,,,,,
2024-03-29 05:22:00,1014.60,53.0,40.8,63,0,241,,,,,,
2024-03-29 05:42:00,1014.40,52.0,40.7,65,0,0,1014.89,51.5,40.1,64,,229
2024-03-29 05:52:00,1014.30,52.0,40.7,65,0,0,1014.42,51.5,39.3,63,,229
2024-03-29 06:12:00,1014.00,51.0,39.6,64,0,166,,,,,,
2024-03-29 06:22:00,1013.80,50.0,39.5,67,0,166,,,,,,
2024-03-29 06:32:00,1013.80,50.0,40.2,69,0,166,,,,,,
2024-03-29 06:53:00,1013.60,49.0,38.6,67,0,0,1013.81,49.1,38.8,67,,229
2024-03-29 07:13:00,1013.40,49.0,39.3,69,0,166,,,,,,
2024-03-29 07:23:00,1013.40,49.0,38.1,65,0,145,,,,,,
2024-03-29 07:43:00,1013.40,49.0,38.6,67,0,0,1014.02,47.3,40.2,76,,229
2024-03-29 07:53:00,1013.40,48.0,39.8,73,0,0,1013.52,47.3,39.2,73,,229
2024-03-29 08:13:00,1013.60,47.0,40.2,77,0,187,,,,,,
2024-03-29 08:43:00,1013.60,47.0,40.9,79,0,0,1014.05,46.5,41.3,82,,229
2024-03-29 08:53:00,1013.40,47.0,40.9,79,0,0,1013.56,46.5,40.6,79,,229
2024-03-29 09:13:00,1013.00,48.0,41.8,78,0,168,,,,,,
2024-03-29 09:23:00,1012.90,48.0,41.8,78,0,103,,,,,,
2024-03-29 09:43:00,1013.00,49.0,42.8,79,0,0,1013.56,47.2,42.8,84,,229
2024-03-29 09:53:00,1012.90,49.0,42.2,77,0,0,1013.07,47.2,41.4,80,,229
2024-03-29 10:13:00,1012.80,50.0,42.7,76,0,108,,,,,,
2024-03-29 10:23:00,1012.90,50.0,42.4,74,0,99,,,,,,
2024-03-29 10:43:00,1012.40,49.0,41.1,74,0,0,1013.14,46.1,41.5,83,,229
2024-03-29 10:53:00,1012.50,48.0,40.2,74,0,0,1012.60,46.1,40.0,79,,229
2024-03-29 11:13:00,1012.60,48.0,40.8,75,0,122,,,,,,
2024-03-29 11:23:00,1012.70,48.0,40.8,75,0,113,,,,,,
2024-03-29 11:43:00,1012.50,47.0,39.9,76,0,0,1013.11,45.4,40.9,83,,229
2024-03-29 11:53:00,1012.30,46.0,39.2,77,0,0,1012.58,45.4,39.4,79,,229
2024-03-29 12:13:00,1012.10,46.0,39.9,79,0,139,,,,,,
2024-03-29 12:23:00,1012.20,46.0,39.9,79,0,139,,,,,,
2024-03-29 12:43:00,1012.40,45.0,39.8,81,0,0,1013.01,43.9,40.5,87,,229
2024-03-29 12:53:00,1012.50,45.0,39.8,81,0,0,1012.48,43.9,39.2,83,,229
2024-03-29 13:13:00,1012.50,45.0,39.8,81,0,167,,,,,,
2024-03-29 13:23:00,1012.50,45.0,39.8,81,0,295,,,,,,
2024-03-29 13:43:00,1012.50,45.0,40.1,82,0,224,,,,,,
2024-03-29 13:53:00,1012.50,45.0,40.1,82,0,204,,,,,,
2024-03-29 14:13:00,1012.40,46.0,41.4,83,0,190,,,,,,
2024-03-29 14:23:00,1012.40,46.0,41.1,82,0,199,,,,,,
2024-03-29 14:43:00,1012.70,46.0,40.5,80,0,207,,,,,,
2024-03-29 14:53:00,1012.80,46.0,40.2,79,0,208,,,,,,
2024-03-29 15:13:00,1012.80,46.0,40.5,80,0,163,,,,,,
2024-03-29 15:23:00,1012.80,46.0,40.2,79,0,270,,,,,,
2024-03-29 15:43:00,1012.80,48.0,41.5,77,0,221,,,,,,
2024-03-29 15:53:00,1012.90,48.0,41.1,77,0,261,,,,,,
2024-03-29 16:13:00,1012.70,49.0,41.8,76,0,207,,,,,,
2024-03-29 16:33:00,1012.70,50.0,41.7,72,0,311,,,,,,
2024-03-29 16:54:00,1012.90,51.0,42.6,72,0,232,,,,,,
2024-03-29 17:14:00,1012.70,52.0,42.5,69,0,143,,,,,,
2024-03-29 17:44:00,1012.50,57.0,42.8,58,2,204,,,,,,
2024-03-29 17:54:00,1012.30,58.0,42.4,55,3,124,,,,,,
2024-03-29 18:14:00,1012.40,57.0,41.0,54,0,133,,,,,,
2024-03-29 18:24:00,1012.20,57.0,41.0,54,3,133,,,,,,
2024-03-29 18:44:00,1011.80,58.0,40.5,51,0,163,,,,,,
2024-03-29 18:54:00,1012.00,59.0,41.4,52,0,177,,,,,,
2024-03-29 19:14:00,1012.30,58.0,41.5,54,0,221,,,,,,
2024-03-29 19:24:00,1012.20,57.0,40.5,54,0,217,,,,,,
2024-03-29 19:44:00,1011.90,59.0,41.4,52,4,133,,,,,,
2024-03-29 19:54:00,1011.70,58.0,41.0,52,1,72,,,,,,
2024-03-29 20:04:00,1011.80,60.0,41.8,51,1,150,,,,,,
2024-03-29 20:24:00,1011.50,60.0,42.3,51,2,228,,,,,,
2024-03-29 20:44:00,1011.30,59.0,38.8,47,4,232,,,,,,
2024-03-29 20:54:00,1011.30,59.0,38.8,47,1,86,,,,,,
2024-03-29 21:14:00,1010.90,61.0,38.9,44,0,262,,,,,,
2024-03-29 21:44:00,1010.30,61.0,35.2,37,1,167,,,,,,
2024-03-29 21:54:00,1010.20,62.0,34.7,36,4,98,,,,,,
2024-03-29 22:14:00,1010.10,61.0,33.9,36,5,90,,,,,,
2024-03-29 22:24:00,1010.00,61.0,34.5,36,0,183,,,,,,
2024-03-29 22:44:00,1009.90,59.0,32.8,37,3,76,,,,,,
2024-03-29 22:54:00,1009.70,58.0,33.2,38,6,108,,,,,,
2024-03-29 23:14:00,1009.70,57.0,34.1,42,4,91,,,,,,
2024-03-29 23:24:00,1009.70,56.0,34.4,44,2,125,,,,,,
2024-03-29 23:44:00,1009.60,56.0,38.1,51,0,222,,,,,,
2024-03-29 23:54:00,1009.80,56.0,39.1,52,0,197,,,,,,
2024-03-30 00:14:00,1009.90,55.0,39.1,54,0,214,,,,,,
2024-03-30 00:24:00,1010.00,54.0,38.7,55,1,193,,,,,,
2024-03-30 00:34:00,1009.90,54.0,39.1,56,0,193,,,,,,
2024-03-30 00:54:00,1010.00,54.0,41.0,61,2,211,1010.24,52.6,38.8,59,,215
2024-03-30 01:14:00,1009.90,53.0,41.5,64,0,205,,,,,,
2024-03-30 01:24:00,1009.70,53.0,42.3,67,1,187,,,,,,
2024-03-30 01:34:00,1009.60,53.0,42.3,67,0,203,,,,,,
2024-03-30 01:54:00,1009.40,53.0,42.5,67,0,0,1009.73,52.1,41.3,66,,229
2024-03-30 02:14:00,1009.20,52.0,41.4,67,0,234,,,,,,
2024-03-30 02:24:00,1009.10,52.0,41.8,68,0,124,,,,,,
2024-03-30 02:44:00,1008.90,51.0,42.0,71,0,0,1009.58,51.0,42.6,72,,229
2024-03-30 02:54:00,1008.80,51.0,42.0,71,1,102,1009.05,51.0,41.6,70,,215
2024-03-30 03:15:00,1008.70,51.0,42.3,71,0,219,,,,,,
2024-03-30 03:25:00,1009.00,51.0,42.3,71,0,124,,,,,,
2024-03-30 03:45:00,1009.10,51.0,43.1,74,0,0,1009.69,51.3,43.7,75,,229
2024-03-30 03:55:00,1009.10,52.0,44.1,74,0,0,1009.13,51.3,42.8,72,,229
2024-03-30 04:15:00,1008.90,52.0,44.3,74,0,184,,,,,,
2024-03-30 04:25:00,1008.90,52.0,43.6,73,1,234,,,,,,
2024-03-30 04:35:00,1008.90,52.0,43.6,73,0,217,,,,,,
2024-03-30 04:55:00,1008.70,52.0,43.4,72,1,139,1008.89,51.5,42.4,71,,215
2024-03-30 05:15:00,1008.70,52.0,42.9,70,3,158,,,,,,
2024-03-30 05:25:00,1008.70,52.0,43.3,72,1,234,,,,,,
2024-03-30 05:45:00,1008.50,51.0,43.8,76,2,83,1008.84,50.8,43.5,76,,215
2024-03-30 05:55:00,1008.20,51.0,43.8,76,0,99,1008.39,50.8,42.5,72,,215
2024-03-30 06:15:00,1007.80,51.0,43.4,75,0,101,,,,,,
2024-03-30 06:25:00,1007.80,51.0,43.0,74,1,101,,,,,,
2024-03-30 06:45:00,1007.20,51.0,43.4,75,2,115,1007.75,50.3,43.0,75,,215
2024-03-30 06:55:00,1007.10,51.0,43.4,75,7,89,1007.35,50.3,41.8,72,,215
2024-03-30 07:15:00,1006.80,50.0,43.4,77,0,77,,,,,,
2024-03-30 07:25:00,1006.80,50.0,43.8,79,0,133,,,,,,
2024-03-30 07:35:00,1006.50,49.0,43.1,79,3,66,,,,,,
2024-03-30 07:55:00,1006.50,48.0,43.1,83,2,77,1006.64,48.7,43.0,80,,215
2024-03-30 08:15:00,1006.20,48.0,43.7,85,0,94,,,,,,
2024-03-30 08:25:00,1005.90,47.0,42.7,85,1,218,,,,,,
2024-03-30 08:45:00,1005.60,47.0,43.0,85,0,0,1006.29,47.4,44.1,88,,229
2024-03-30 08:55:00,1005.50,47.0,43.3,86,0,167,1005.76,47.4,42.0,81,,215
2024-03-30 09:15:00,1005.20,47.0,43.3,86,0,113,,,,,,
2024-03-30 09:25:00,1005.00,47.0,43.6,87,0,56,,,,,,
2024-03-30 09:45:00,1004.70,47.0,43.6,87,0,0,1005.41,47.5,44.8,90,,229
2024-03-30 09:55:00,1004.40,47.0,43.6,87,2,120,1004.93,47.5,42.2,81,,215
2024-03-30 10:15:00,1004.30,47.0,43.6,87,1,162,,,,,,
2024-03-30 10:45:00,1004.00,47.0,43.9,88,0,0,1004.87,47.5,44.9,90,,229
2024-03-30 10:55:00,1004.10,47.0,43.9,88,0,0,1004.41,47.5,42.4,82,,229
2024-03-30 11:15:00,1004.00,47.0,43.9,89,0,93,,,,,,
2024-03-30 11:25:00,1004.00,47.0,43.9,89,0,172,,,,,,
2024-03-30 11:35:00,1003.90,47.0,43.9,89,1,107,,,,,,
2024-03-30 11:55:00,1003.20,48.0,44.9,88,0,0,1003.83,47.4,42.5,82,,229
2024-03-30 12:15:00,1002.90,48.0,44.9,88,0,124,,,,,,
2024-03-30 12:45:00,1003.20,48.0,44.9,88,0,254,1003.87,48.1,45.8,91,,216
2024-03-30 12:55:00,1003.20,48.0,45.2,89,0,243,1003.31,48.1,43.3,83,,215
2024-03-30 12:56:00,1003.20,48.0,45.2,90,0,243,,,,,,
2024-03-30 13:16:00,1003.60,48.0,45.2,90,0,233,,,,,,
2024-03-30 13:26:00,1003.70,47.0,44.2,89,1,262,,,,,,
2024-03-30 13:36:00,1004.10,47.0,44.2,89,0,233,,,,,,
2024-03-30 13:56:00,1004.70,46.0,43.2,89,0,246,,,,,,
2024-03-30 14:06:00,1004.80,46.0,43.2,89,0,193,,,,,,
2024-03-30 14:26:00,1005.10,46.0,42.9,88,3,94,,,,,,
2024-03-30 14:36:00,1005.20,46.0,42.6,88,0,194,,,,,,
2024-03-30 14:56:00,1005.30,46.0,42.6,88,0,86,,,,,,
2024-03-30 15:06:00,1005.10,46.0,42.6,88,0,77,,,,,,
2024-03-30 15:26:00,1004.80,46.0,42.4,86,1,79,,,,,,
2024-03-30 15:56:00,1004.50,46.0,42.4,86,0,95,,,,,,
2024-03-30 16:06:00,1005.10,46.0,42.0,85,0,94,,,,,,
2024-03-30 16:26:00,1005.30,46.0,42.0,85,0,86,,,,,,
2024-03-30 16:36:00,1005.60,46.0,42.0,85,0,115,,,,,,
2024-03-30 16:56:00,1005.50,47.0,43.0,85,0,68,,,,,,
2024-03-30 17:16:00,1006.20,49.0,44.1,82,2,86,,,,,,
2024-03-30 17:36:00,1006.30,49.0,43.8,82,0,137,,,,,,
2024-03-30 17:56:00,1006.10,50.0,44.1,80,0,37,,,,,,
2024-03-30 18:06:00,1006.30,51.0,44.4,77,0,113,,,,,,
2024-03-30 18:26:00,1006.20,51.0,44.4,77,3,108,,,,,,
2024-03-30 18:36:00,1006.10,52.0,45.0,77,3,85,,,,,,
2024-03-30 18:56:00,1006.40,52.0,44.3,74,0,159,,,,,,
2024-03-30 19:06:00,1006.10,54.0,45.2,72,0,205,,,,,,
2024-03-30 19:26:00,1006.10,53.0,43.1,68,3,143,,,,,,
2024-03-30 19:56:00,1005.90,55.0,44.6,67,0,120,,,,,,
2024-03-30 20:06:00,1006.10,54.0,45.5,72,5,115,,,,,,
2024-03-30 20:26:00,1005.90,54.0,45.5,72,0,37,,,,,,
2024-03-30 20:36:00,1005.70,53.0,43.9,70,4,88,,,,,,
2024-03-30 20:56:00,1005.40,53.0,44.9,74,0,161,,,,,,
2024-03-30 21:06:00,1005.40,54.0,44.8,70,0,223,,,,,,
2024-03-30 21:26:00,1005.70,51.0,44.0,77,1,84,,,,,,
2024-03-30 21:36:00,1005.70,50.0,43.4,77,0,128,,,,,,
2024-03-30 21:56:00,1005.40,53.0,46.7,78,0,136,,,,,,
2024-03-30 22:06:00,1005.20,54.0,46.3,75,3,108,,,,,,
2024-03-30 22:16:00,1005.10,54.0,46.6,76,5,93,,,,,,
2024-03-30 22:36:00,1005.00,52.0,46.4,80,0,94,,,,,,
2024-03-30 22:56:00,1004.90,53.0,45.3,74,3,134,,,,,,
2024-03-30 23:27:00,1004.90,52.0,46.0,79,0,108,,,,,,
2024-03-30 23:57:00,1005.10,52.0,45.4,77,0,226,,,,,,
2024-03-31 00:07:00,1005.00,51.0,45.0,80,0,157,,,,,,
2024-03-31 00:17:00,1005.00,51.0,44.4,77,0,92,,,,,,
2024-03-31 00:37:00,1005.10,52.0,44.0,73,0,91,,,,,,
2024-03-31 00:47:00,1005.10,52.0,43.7,73,0,0,1005.67,51.2,42.9,73,,229
2024-03-31 00:57:00,1005.10,52.0,43.7,73,3,104,1005.26,51.2,40.3,66,,215
2024-03-31 01:07:00,1005.30,51.0,42.3,71,0,179,,,,,,
2024-03-31 01:27:00,1005.40,51.0,42.6,72,0,96,,,,,,
2024-03-31 01:47:00,1005.50,50.0,42.1,74,0,165,1005.96,50.2,42.6,74,,215
2024-03-31 01:57:00,1005.30,50.0,41.8,73,0,0,1005.49,50.2,40.0,67,,229
2024-03-31 02:07:00,1005.30,50.0,41.7,72,2,117,,,,,,
2024-03-31 02:37:00,1005.40,49.0,43.1,79,0,111,,,,,,
2024-03-31 02:47:00,1005.40,49.0,43.5,81,0,0,1005.96,48.8,43.0,80,,233
2024-03-31 02:57:00,1005.50,49.0,43.8,82,0,0,1005.48,48.8,40.8,73,,229
2024-03-31 03:07:00,1005.60,48.0,42.8,81,0,120,,,,,,
2024-03-31 03:17:00,1005.70,48.0,42.5,80,0,253,,,,,,
2024-03-31 03:37:00,1005.80,48.0,43.1,83,0,118,,,,,,
2024-03-31 03:47:00,1005.90,48.0,43.1,83,0,0,1006.22,47.9,43.5,84,,229
2024-03-31 03:57:00,1005.80,48.0,43.1,83,0,0,1005.83,47.9,41.2,77,,229
2024-03-31 04:07:00,1005.90,48.0,43.1,83,0,29,,,,,,
2024-03-31 04:17:00,1006.00,48.0,42.5,80,0,328,,,,,,
2024-03-31 04:37:00,1006.20,48.0,42.8,81,0,160,,,,,,
2024-03-31 04:47:00,1006.20,48.0,43.1,83,0,0,1006.72,48.0,43.4,84,,229
2024-03-31 04:57:00,1006.40,48.0,43.1,83,0,0,1006.28,48.0,41.2,77,,229
2024-03-31 05:27:00,1006.60,47.0,42.7,85,2,110,,,,,,
2024-03-31 05:37:00,1006.50,47.0,43.0,85,2,90,,,,,,
2024-03-31 05:57:00,1006.30,47.0,43.3,86,0,0,1006.42,47.1,41.5,80,,229
2024-03-31 06:07:00,1006.40,47.0,43.3,86,0,117,,,,,,
2024-03-31 06:27:00,1006.70,47.0,43.6,87,0,113,,,,,,
2024-03-31 06:37:00,1006.70,47.0,43.0,85,0,86,,,,,,
2024-03-31 06:47:00,1006.70,47.0,43.0,85,0,0,1007.03,47.6,43.4,85,,229
2024-03-31 06:57:00,1006.90,47.0,43.0,85,0,0,1006.65,47.6,41.0,77,,229
2024-03-31 07:07:00,1006.80,47.0,43.0,85,0,101,,,,,,
2024-03-31 07:27:00,1006.90,47.0,43.0,85,0,110,,,,,,
2024-03-31 07:37:00,1007.00,47.0,43.0,85,0,103,,,,,,
2024-03-31 07:47:00,1007.10,47.0,43.0,85,0,0,1007.46,47.5,43.4,85,,229
2024-03-31 07:57:00,1007.10,47.0,43.0,85,0,0,1007.06,47.5,41.1,78,,229
2024-03-31 08:07:00,1007.10,47.0,42.4,84,0,111,,,,,,
2024-03-31 08:27:00,1007.30,47.0,42.4,84,0,314,,,,,,
2024-03-31 08:37:00,1007.30,47.0,42.4,84,0,105,,,,,,
2024-03-31 08:47:00,1007.20,47.0,42.1,83,0,0,1007.48,46.8,42.2,84,,229
2024-03-31 08:57:00,1007.10,46.0,41.4,83,0,0,1007.06,46.8,40.0,77,,229
2024-03-31 09:07:00,1007.00,46.0,41.1,82,0,106,,,,,,
2024-03-31 09:28:00,1007.00,46.0,41.8,85,0,105,,,,,,
2024-03-31 09:38:00,1007.10,46.0,41.8,85,0,105,,,,,,
2024-03-31 09:48:00,1006.90,46.0,42.0,85,0,0,1007.27,46.4,42.4,85,,229
2024-03-31 10:08:00,1006.90,46.0,41.8,85,0,345,,,,,,
2024-03-31 10:28:00,1006.80,46.0,41.8,85,0,345,,,,,,
2024-03-31 10:38:00,1006.70,46.0,41.8,85,0,345,,,,,,
2024-03-31 10:48:00,1006.80,46.0,41.7,84,0,0,1007.15,46.7,42.9,86,,229
2024-03-31 11:08:00,1006.50,46.0,42.0,85,0,345,,,,,,
2024-03-31 11:18:00,1006.70,46.0,42.0,85,0,345,,,,,,
2024-03-31 11:38:00,1006.80,46.0,42.4,86,0,62,,,,,,
2024-03-31 11:48:00,1006.70,46.0,42.3,86,0,0,1007.08,46.3,43.0,88,,229
2024-03-31 11:58:00,1006.80,46.0,42.3,86,0,0,1006.65,46.3,40.7,80,,229
2024-03-31 12:28:00,1007.00,46.0,42.6,88,0,56,,,,,,
2024-03-31 12:38:00,1007.00,46.0,42.6,88,0,56,,,,,,
2024-03-31 12:48:00,1007.10,46.0,42.6,87,0,0,1007.43,46.5,43.5,89,,229
2024-03-31 12:58:00,1007.10,46.0,42.6,87,0,0,1007.05,46.5,41.2,81,,229
2024-03-31 13:08:00,1007.20,46.0,42.6,88,0,56,,,,,,
2024-03-31 13:28:00,1007.40,46.0,42.6,88,0,56,,,,,,
2024-03-31 14:08:00,1007.80,46.0,42.9,88,0,94,,,,,,
2024-03-31 14:28:00,1007.90,46.0,42.9,88,0,94,,,,,,
2024-03-31 14:38:00,1008.00,46.0,43.2,89,0,94,,,,,,
2024-03-31 14:48:00,1008.20,47.0,44.2,89,0,94,,,,,,
2024-03-31 15:08:00,1008.40,47.0,43.9,89,0,93,,,,,,
2024-03-31 15:28:00,1008.40,48.0,45.2,90,0,23,,,,,,
2024-03-31 15:38:00,1008.50,50.0,47.2,89,0,23,,,,,,
2024-03-31 15:58:00,1008.70,50.0,45.4,84,0,22,,,,,,
2024-03-31 16:08:00,1008.70,50.0,45.4,84,0,22,,,,,,
2024-03-31 16:28:00,1008.80,51.0,45.4,81,0,274,,,,,,
2024-03-31 16:58:00,1009.10,54.0,47.3,78,0,266,,,,,,
2024-03-31 17:08:00,1009.10,55.0,47.9,76,0,264,,,,,,
2024-03-31 17:28:00,1009.20,55.0,46.9,74,0,192,,,,,,
2024-03-31 17:38:00,1009.20,55.0,45.8,70,0,165,,,,,,
2024-03-31 17:58:00,1009.20,56.0,45.2,67,0,168,,,,,,
2024-03-31 18:08:00,1009.20,56.0,46.0,68,0,296,,,,,,
2024-03-31 18:28:00,1008.90,58.0,45.9,63,0,191,,,,,,
2024-03-31 18:38:00,1008.80,59.0,46.8,64,0,251,,,,,,
2024-03-31 18:58:00,1008.80,58.0,45.9,63,0,190,,,,,,
2024-03-31 19:08:00,1008.70,60.0,46.5,61,0,205,,,,,,
2024-03-31 19:29:00,1008.60,59.0,46.0,62,0,197,,,,,,
2024-03-31 19:39:00,1008.50,58.0,44.6,61,0,221,,,,,,
2024-03-31 19:59:00,1008.20,57.0,44.1,62,0,248,,,,,,
2024-03-31 20:09:00,1008.00,58.0,44.6,61,0,332,,,,,,
2024-03-31 20:29:00,1007.80,59.0,43.3,55,0,100,,,,,,
2024-03-31 20:59:00,1007.40,62.0,44.7,53,1,127,,,,,,
2024-03-31 21:29:00,1007.00,63.0,45.1,51,0,181,,,,,,
2024-03-31 21:39:00,1006.90,61.0,42.7,51,1,232,,,,,,
2024-03-31 21:59:00,1006.80,60.0,43.8,54,0,233,,,,,,
2024-03-31 22:09:00,1006.60,60.0,43.8,54,0,146,,,,,,
2024-03-31 22:29:00,1006.40,62.0,44.2,52,0,278,,,,,,
2024-03-31 22:59:00,1006.40,61.0,44.2,53,1,221,,,,,,
2024-03-31 23:09:00,1006.40,60.0,44.7,56,2,122,,,,,,
2024-03-31 23:29:00,1006.60,58.0,43.3,58,2,27,,,,,,
2024-03-31 23:39:00,1007.00,57.0,43.2,59,0,234,,,,,,
2024-03-31 23:59:00,1007.30,53.0,45.3,74,3,259,,,,,,
2024-04-01 00:09:00,1007.50,52.0,46.0,79,0,269,,,,,,
2024-04-01 00:29:00,1007.50,50.0,45.0,82,0,223,,,,,,
2024-04-01 00:39:00,1007.60,49.0,44.7,85,0,223,,,,,,
2024-04-01 00:49:00,1007.80,49.0,45.0,85,0,0,1008.17,49.4,45.2,85,,229
2024-04-01 00:59:00,1007.80,49.0,45.3,86,0,0,1007.78,49.4,43.2,79,,229
2024-04-01 01:29:00,1007.80,48.0,44.6,88,0,264,,,,,,
2024-04-01 01:39:00,1007.90,48.0,44.9,88,0,258,,,,,,
2024-04-01 02:09:00,1007.70,48.0,44.9,88,0,350,,,,,,
2024-04-01 02:29:00,1007.80,48.0,44.9,88,0,349,,,,,,
2024-04-01 02:39:00,1007.80,48.0,44.9,88,0,120,,,,,,
2024-04-01 02:59:00,1008.00,48.0,44.9,88,0,0,1007.97,48.8,43.1,80,,229
2024-04-01 03:09:00,1008.00,48.0,44.9,88,0,120,,,,,,
2024-04-01 03:29:00,1008.10,48.0,44.9,88,0,120,,,,,,
2024-04-01 03:39:00,1008.30,48.0,44.9,88,0,120,,,,,,
2024-04-01 03:49:00,1008.40,48.0,44.9,88,0,0,1008.83,48.8,45.8,89,,229
2024-04-01 04:29:00,1008.70,48.0,44.9,88,0,120,,,,,,
2024-04-01 04:39:00,1008.80,48.0,44.9,88,0,120,,,,,,
2024-04-01 04:49:00,1008.90,48.0,44.9,88,0,0,1009.49,48.8,45.9,89,,229
2024-04-01 04:59:00,1009.00,49.0,45.9,88,0,0,1009.06,48.8,43.5,82,,229
2024-04-01 05:19:00,1009.00,48.0,44.9,88,0,120,,,,,,
2024-04-01 05:39:00,1009.10,48.0,44.9,88,0,120,,,,,,
2024-04-01 05:49:00,1009.20,48.0,44.9,88,0,0,1009.68,48.7,46.0,90,,229
2024-04-01 06:00:00,1009.20,49.0,45.9,88,0,120,,,,,,
2024-04-01 06:10:00,1009.30,49.0,45.9,88,0,120,,,,,,
2024-04-01 06:30:00,1009.40,49.0,45.9,88,0,120,,,,,,
2024-04-01 06:40:00,1009.30,49.0,45.9,88,0,0,1010.28,48.6,45.8,89,48.5,19
2024-04-01 06:50:00,1009.30,49.0,45.9,88,0,0,1009.34,48.6,43.4,82,,229
2024-04-01 07:00:00,1009.30,49.0,45.9,88,0,120,,,,,,
2024-04-01 07:10:00,1009.40,49.0,45.9,88,0,120,,,,,,
2024-04-01 07:30:00,1009.40,48.0,44.9,88,0,120,,,,,,
2024-04-01 07:40:00,1009.50,48.0,44.9,88,0,0,1010.44,48.1,45.4,90,,273
2024-04-01 07:50:00,1009.60,48.0,44.9,88,0,0,1009.53,48.1,43.0,82,,229
2024-04-01 08:10:00,1009.50,48.0,45.2,90,0,120,,,,,,
2024-04-01 08:30:00,1009.60,48.0,44.9,88,0,176,,,,,,
2024-04-01 08:40:00,1009.70,48.0,44.9,88,0,0,1010.25,47.7,45.1,90,,232
2024-04-01 08:50:00,1009.80,48.0,44.9,88,0,0,1009.85,47.7,42.6,82,,229
2024-04-01 09:00:00,1009.80,47.0,43.6,87,0,176,,,,,,
2024-04-01 09:10:00,1009.90,47.0,43.6,87,0,176,,,,,,
2024-04-01 09:20:00,1009.80,47.0,43.6,87,0,176,,,,,,
2024-04-01 09:40:00,1009.90,47.0,43.9,88,0,0,1010.39,47.5,44.9,90,,229
2024-04-01 09:50:00,1009.90,47.0,43.9,88,0,0,1009.95,47.5,42.4,82,,229
2024-04-01 10:00:00,1009.90,47.0,43.9,89,0,176,,,,,,
2024-04-01 10:10:00,1009.90,48.0,44.9,88,0,176,,,,,,
2024-04-01 10:30:00,1010.00,47.0,43.9,89,0,176,,,,,,
2024-04-01 10:40:00,1010.00,47.0,43.9,88,0,0,1010.70,47.2,44.7,90,,229
2024-04-01 10:50:00,1010.10,47.0,43.9,88,0,0,1010.21,47.2,42.2,82,,229
2024-04-01 11:10:00,1010.20,47.0,44.2,89,0,176,,,,,,
2024-04-01 11:30:00,1010.40,47.0,44.2,89,0,176,,,,,,
2024-04-01 11:40:00,1010.60,47.0,44.2,89,0,0,1011.16,46.8,44.2,90,,229
2024-04-01 11:50:00,1010.60,47.0,44.2,89,0,0,1010.74,46.8,41.9,82,,229
2024-04-01 12:00:00,1010.60,47.0,44.2,89,0,176,,,,,,
2024-04-01 12:10:00,1010.80,46.0,43.2,89,0,176,,,,,,
2024-04-01 12:30:00,1011.00,46.0,43.2,89,0,176,,,,,,
2024-04-01 12:40:00,1011.10,46.0,43.2,89,0,0,1011.75,45.9,43.4,90,,229
2024-04-01 12:50:00,1011.30,45.0,42.2,89,0,0,1011.31,45.9,41.0,83,,229
2024-04-01 13:00:00,1011.30,45.0,42.2,90,0,176,,,,,,
2024-04-01 13:10:00,1011.50,45.0,42.2,90,0,176,,,,,,
2024-04-01 13:30:00,1011.80,45.0,42.5,90,0,110,,,,,,
2024-04-01 13:40:00,1011.80,45.0,42.2,90,0,110,,,,,,
2024-04-01 13:50:00,1012.00,44.0,41.3,90,0,112,,,,,,
2024-04-01 14:10:00,1012.50,44.0,41.5,90,0,112,,,,,,
2024-04-01 14:30:00,1012.90,46.0,43.5,90,0,43,,,,,,
2024-04-01 14:40:00,1013.20,48.0,45.2,90,0,42,,,,,,
2024-04-01 15:00:00,1013.60,48.0,44.6,88,0,251,,,,,,
2024-04-01 15:10:00,1013.80,49.0,45.3,86,0,250,,,,,,
2024-04-01 15:30:00,1014.00,52.0,47.0,83,0,352,,,,,,
2024-04-01 15:40:00,1014.10,53.0,47.0,80,0,268,,,,,,
2024-04-01 15:50:00,1014.10,54.0,46.6,76,0,327,,,,,,
2024-04-01 16:10:00,1014.40,55.0,45.8,70,0,328,,,,,,
2024-04-01 16:31:00,1014.50,58.0,48.3,70,0,253,,,,,,
2024-04-01 16:41:00,1014.80,59.0,46.0,62,0,53,,,,,,
2024-04-01 17:01:00,1015.00,60.0,44.3,56,0,334,,,,,,
2024-04-01 17:41:00,1015.40,62.0,42.6,49,0,6,,,,,,
2024-04-01 17:51:00,1015.40,63.0,42.5,47,2,316,,,,,,
2024-04-01 18:11:00,1015.60,64.0,41.6,44,0,87,,,,,,
2024-04-01 18:21:00,1015.70,64.0,40.4,41,1,49,,,,,,
2024-04-01 18:41:00,1015.80,65.0,39.4,38,0,60,,,,,,
2024-04-01 18:51:00,1015.70,66.0,40.3,39,2,88,,,,,,
2024-04-01 19:11:00,1015.60,66.0,39.7,38,2,311,,,,,,
2024-04-01 19:21:00,1015.50,67.0,40.5,38,4,124,,,,,,
2024-04-01 19:41:00,1015.40,67.0,39.9,36,1,110,,,,,,
2024-04-01 20:11:00,1015.30,68.0,40.0,35,0,8,,,,,,
2024-04-01 20:21:00,1015.30,68.0,41.4,38,2,20,,,,,,
2024-04-01 20:31:00,1015.30,69.0,38.7,32,3,307,,,,,,
2024-04-01 21:01:00,1015.30,70.0,38.0,31,1,13,,,,,,
2024-04-01 21:21:00,1015.30,70.0,37.1,29,6,327,,,,,,
2024-04-01 21:31:00,1015.20,70.0,38.0,31,2,10,,,,,,
2024-04-01 21:51:00,1015.30,71.0,36.2,28,0,48,,,,,,
2024-04-01 22:11:00,1015.20,71.0,34.4,25,0,330,,,,,,
2024-04-01 22:41:00,1014.90,72.0,34.2,25,0,314,,,,,,
2024-04-01 22:51:00,1014.90,71.0,34.4,25,1,339,,,,,,
2024-04-01 23:11:00,1014.80,71.0,37.1,28,0,239,,,,,,
2024-04-01 23:21:00,1014.80,71.0,34.4,25,0,337,,,,,,
2024-04-01 23:31:00,1014.80,70.0,36.3,28,0,333,,,,,,
2024-04-01 23:51:00,1014.80,69.0,37.9,31,1,160,,,,,,
2024-04-02 00:11:00,1014.90,70.0,40.3,33,0,249,,,,,,
2024-04-02 00:21:00,1015.10,69.0,43.7,39,6,271,,,,,,
2024-04-02 00:41:00,1015.20,67.0,47.2,49,1,257,1016.28,66.6,45.0,45,,216
2024-04-02 00:51:00,1015.40,67.0,47.8,50,0,221,1015.85,66.6,45.0,45,,215
2024-04-02 01:11:00,1015.60,66.0,47.4,51,1,238,,,,,,
2024-04-02 01:21:00,1015.80,65.0,46.9,52,0,210,,,,,,
2024-04-02 01:41:00,1016.20,64.0,47.1,54,3,210,1017.33,62.9,45.5,53,,216
2024-04-02 01:51:00,1016.40,64.0,47.1,54,0,225,1016.88,62.9,44.5,51,,216
2024-04-02 02:11:00,1016.90,62.0,46.1,55,0,259,,,,,,
2024-04-02 02:21:00,1017.10,61.0,46.1,57,0,243,,,,,,
2024-04-02 02:41:00,1017.20,60.0,45.8,59,0,0,1018.34,60.1,42.7,52,,229
2024-04-02 02:52:00,1017.40,60.0,45.3,58,0,0,1017.88,60.1,41.4,49,,229
2024-04-02 03:12:00,1017.70,59.0,46.0,62,0,253,,,,,,
2024-04-02 03:22:00,1017.90,59.0,45.6,61,0,233,,,,,,
2024-04-02 03:42:00,1018.20,58.0,46.0,64,0,0,1019.30,58.6,42.7,55,,229
2024-04-02 03:52:00,1018.40,58.0,46.0,64,0,169,1018.84,57.8,42.7,57,,215
2024-04-02 04:12:00,1018.50,57.0,45.8,65,0,257,,,,,,
2024-04-02 04:42:00,1018.80,56.0,45.3,67,0,0,1019.83,55.7,43.8,64,,229
2024-04-02 04:52:00,1019.00,55.0,44.4,67,0,0,1019.39,55.7,42.8,61,,229
2024-04-02 05:12:00,1019.10,55.0,44.6,67,0,255,,,,,,
2024-04-02 05:22:00,1019.20,54.0,44.1,68,0,255,,,,,,
2024-04-02 05:42:00,1019.30,53.0,44.0,71,0,0,1020.29,52.8,42.9,68,,229
2024-04-02 05:52:00,1019.40,53.0,42.8,68,0,0,1019.83,53.5,41.9,64,,229
2024-04-02 06:12:00,1019.70,53.0,42.3,67,0,67,,,,,,
2024-04-02 06:22:00,1019.90,53.0,42.7,67,0,66,,,,,,
2024-04-02 06:42:00,1020.00,52.0,43.0,71,0,0,1020.78,51.8,43.0,71,,229
2024-04-02 06:52:00,1020.10,51.0,42.4,72,0,0,1020.33,51.8,41.9,68,,229
2024-04-02 07:02:00,1020.20,51.0,42.3,71,0,98,,,,,,
2024-04-02 07:42:00,1020.50,50.0,41.8,73,0,0,1021.12,50.6,42.2,72,,229
2024-04-02 08:12:00,1020.60,49.0,41.1,74,0,84,,,,,,
2024-04-02 08:22:00,1020.60,49.0,41.1,74,0,63,,,,,,
2024-04-02 08:32:00,1020.60,49.0,40.7,73,0,60,,,,,,
2024-04-02 08:52:00,1020.70,50.0,41.1,71,0,0,1020.92,49.3,40.4,71,,229
2024-04-02 09:12:00,1020.70,48.0,39.8,72,0,100,,,,,,
2024-04-02 09:22:00,1020.70,48.0,40.1,73,0,91,,,,,,
2024-04-02 09:42:00,1020.70,48.0,40.5,75,0,0,1021.47,48.4,41.0,75,,229
2024-04-02 10:12:00,1020.70,48.0,39.8,72,0,89,,,,,,
2024-04-02 10:22:00,1020.70,48.0,39.8,72,0,89,,,,,,
2024-04-02 10:42:00,1021.00,47.0,39.9,76,0,0,1021.47,48.0,39.9,73,,229
2024-04-02 10:52:00,1021.00,46.0,38.9,76,0,0,1021.02,48.0,38.7,70,,229
2024-04-02 11:12:00,1021.00,45.0,38.2,76,0,183,,,,,,
2024-04-02 11:42:00,1021.10,46.0,38.6,75,0,0,1022.05,46.9,39.6,75,,229
2024-04-02 12:12:00,1021.60,46.0,38.9,76,0,107,,,,,,
2024-04-02 12:22:00,1021.70,45.0,38.2,76,0,107,,,,,,
2024-04-02 12:42:00,1021.90,44.0,37.9,79,0,0,1022.58,45.6,39.2,78,,229
2024-04-02 12:52:00,1021.90,44.0,37.9,79,0,0,1022.07,45.6,38.1,74,,229
2024-04-02 13:13:00,1022.20,45.0,38.9,79,0,107,,,,,,
2024-04-02 13:23:00,1022.30,45.0,38.9,79,0,107,,,,,,
2024-04-02 13:43:00,1022.60,44.0,37.9,78,0,96,,,,,,
2024-04-02 13:53:00,1022.70,44.0,37.9,78,0,96,,,,,,
2024-04-02 14:23:00,1023.00,46.0,39.2,76,0,95,,,,,,
2024-04-02 14:43:00,1023.40,49.0,40.4,71,0,96,,,,,,
2024-04-02 14:53:00,1023.50,49.0,40.0,70,0,96,,,,,,
2024-04-02 15:13:00,1023.60,53.0,41.1,63,0,95,,,,,,
2024-04-02 15:23:00,1023.70,54.0,41.7,62,0,95,,,,,,
2024-04-02 15:43:00,1023.70,56.0,41.4,57,0,51,,,,,,
2024-04-02 15:53:00,1023.80,57.0,41.9,57,0,338,,,,,,
2024-04-02 16:13:00,1024.00,59.0,42.9,54,0,337,,,,,,
2024-04-02 16:23:00,1024.00,61.0,43.7,52,0,117,,,,,,
2024-04-02 16:43:00,1024.00,63.0,43.5,48,0,224,,,,,,
2024-04-02 16:53:00,1024.10,64.0,42.2,45,0,181,,,,,,
2024-04-02 17:23:00,1024.10,67.0,41.9,39,0,197,,,,,,
2024-04-02 17:43:00,1024.00,68.0,44.7,43,0,262,,,,,,
2024-04-02 17:53:00,1024.00,69.0,42.3,38,0,265,,,,,,
2024-04-02 18:13:00,1024.00,72.0,43.6,35,0,236,,,,,,
2024-04-02 18:23:00,1023.90,72.0,44.3,36,0,200,,,,,,
2024-04-02 18:43:00,1023.70,75.0,43.1,31,0,335,,,,,,
2024-04-02 18:53:00,1023.70,76.0,41.4,28,0,106,,,,,,
2024-04-02 19:13:00,1023.40,76.0,36.6,24,1,113,,,,,,
2024-04-02 19:23:00,1023.40,77.0,36.4,23,0,29,,,,,,
2024-04-02 19:43:00,1023.20,77.0,34.1,20,3,42,,,,,,
2024-04-02 19:53:00,1023.10,77.0,36.4,23,0,331,,,,,,
2024-04-02 20:13:00,1023.00,78.0,37.2,22,3,299,,,,,,
2024-04-02 20:23:00,1022.90,78.0,37.2,22,0,75,,,,,,
2024-04-02 20:43:00,1022.80,79.0,36.9,22,1,12,,,,,,
2024-04-02 21:13:00,1022.60,79.0,36.9,22,1,66,,,,,,
2024-04-02 21:23:00,1022.40,79.0,39.1,24,3,351,,,,,,
2024-04-02 21:43:00,1022.30,79.0,35.7,20,0,94,,,,,,
2024-04-02 21:53:00,1022.20,80.0,35.3,20,1,57,,,,,,
2024-04-02 22:13:00,1022.10,79.0,35.7,20,0,98,,,,,,
2024-04-02 22:43:00,1021.80,80.0,36.5,21,0,118,,,,,,
2024-04-02 22:53:00,1021.70,79.0,36.9,22,0,162,,,,,,
2024-04-02 23:13:00,1021.60,79.0,35.7,20,1,160,,,,,,
2024-04-02 23:23:00,1021.50,79.0,38.0,23,1,86,,,,,,
2024-04-02 23:44:00,1021.50,77.0,40.4,26,3,52,,,,,,
2024-04-02 23:54:00,1021.60,76.0,40.5,27,0,225,,,,,,
2024-04-03 00:14:00,1021.80,76.0,42.3,29,0,186,,,,,,
2024-04-03 00:24:00,1021.90,76.0,43.2,30,0,238,,,,,,
2024-04-03 00:44:00,1021.90,75.0,47.5,37,1,245,1023.35,72.9,44.3,35,,216
2024-04-03 00:54:00,1022.00,74.0,47.4,38,1,218,1022.86,72.9,44.3,35,,215
2024-04-03 01:14:00,1022.10,72.0,45.0,37,0,187,,,,,,
2024-04-03 01:24:00,1022.10,72.0,45.7,38,0,161,,,,,,
2024-04-03 01:34:00,1022.20,71.0,46.1,40,0,270,,,,,,
2024-04-03 01:54:00,1022.20,69.0,47.3,45,1,254,1023.26,68.4,44.8,42,,215
2024-04-03 02:14:00,1022.50,66.0,46.8,49,0,248,,,,,,
2024-04-03 02:24:00,1022.60,65.0,46.4,50,0,283,,,,,,
2024-04-03 02:44:00,1022.70,64.0,47.6,55,0,0,1024.08,63.4,45.9,52,,229
2024-04-03 02:54:00,1022.80,63.0,47.2,56,0,0,1023.62,63.4,45.9,52,,229
2024-04-03 03:14:00,1023.20,62.0,47.5,58,0,200,,,,,,
2024-04-03 03:24:00,1023.30,61.0,47.0,59,0,200,,,,,,
2024-04-03 03:44:00,1023.50,60.0,47.5,63,0,0,1024.81,59.4,47.4,64,,229
2024-04-03 03:54:00,1023.50,59.0,47.0,64,0,0,1024.34,59.4,46.7,62,,229
2024-04-03 04:14:00,1023.80,59.0,47.6,65,0,196,,,,,,
2024-04-03 04:34:00,1023.80,58.0,47.1,66,0,196,,,,,,
2024-04-03 04:54:00,1023.80,57.0,47.1,69,0,0,1024.56,57.1,46.9,68,,229
2024-04-03 05:14:00,1023.80,56.0,46.7,70,0,196,,,,,,
2024-04-03 05:24:00,1023.80,56.0,46.7,70,0,196,,,,,,
2024-04-03 05:44:00,1023.80,55.0,46.6,73,0,0,1024.97,54.8,47.0,75,,229
2024-04-03 06:24:00,1023.70,55.0,46.5,72,0,127,,,,,,
2024-04-03 06:44:00,1023.60,55.0,46.6,73,0,0,1024.72,53.5,46.6,77,,229
2024-04-03 06:54:00,1023.60,54.0,46.0,74,0,0,1024.26,53.5,45.5,74,,229
2024-04-03 07:14:00,1023.50,53.0,45.3,74,0,127,,,,,,
2024-04-03 07:24:00,1023.50,53.0,46.0,76,0,127,,,,,,
2024-04-03 07:44:00,1023.50,52.0,45.4,78,0,0,1024.44,52.4,45.8,78,,229
2024-04-03 08:14:00,1023.40,51.0,45.0,80,0,127,,,,,,
2024-04-03 08:24:00,1023.40,51.0,45.0,80,0,127,,,,,,
2024-04-03 08:34:00,1023.30,51.0,45.0,80,0,127,,,,,,
2024-04-03 08:54:00,1023.10,51.0,45.1,80,0,0,1023.67,51.5,44.2,75,,229
2024-04-03 09:14:00,1022.90,50.0,44.4,80,0,127,,,,,,
2024-04-03 09:44:00,1022.80,50.0,43.8,79,0,0,1023.86,50.9,44.8,79,,229
2024-04-03 09:55:00,1022.70,50.0,44.1,80,0,0,1023.35,50.9,43.7,76,,229
2024-04-03 10:15:00,1022.60,50.0,44.1,80,0,127,,,,,,
2024-04-03 10:25:00,1022.50,49.0,43.1,79,0,127,,,,,,
2024-04-03 10:45:00,1022.60,49.0,43.5,81,0,0,1023.52,49.6,44.0,80,,229
2024-04-03 10:55:00,1022.50,49.0,43.5,81,0,0,1022.75,49.6,42.7,77,,229
2024-04-03 11:15:00,1022.30,48.0,42.8,81,0,127,,,,,,
2024-04-03 11:25:00,1022.20,48.0,42.8,81,0,127,,,,,,
2024-04-03 11:35:00,1022.10,48.0,42.5,80,0,127,,,,,,
2024-04-03 11:55:00,1022.10,48.0,42.5,81,0,0,1022.62,48.6,42.3,78,,229
2024-04-03 12:15:00,1021.80,48.0,42.5,80,0,127,,,,,,
2024-04-03 12:25:00,1021.80,48.0,42.1,80,0,127,,,,,,
2024-04-03 12:45:00,1021.80,47.0,41.8,82,0,0,1022.81,48.0,42.9,82,,229
2024-04-03 13:15:00,1021.80,47.0,42.1,83,0,126,,,,,,
2024-04-03 13:25:00,1021.70,47.0,42.1,83,0,127,,,,,,
2024-04-03 13:45:00,1021.70,46.0,41.4,83,0,127,,,,,,
2024-04-03 13:55:00,1021.70,46.0,41.4,83,0,127,,,,,,
2024-04-03 14:15:00,1021.80,47.0,42.7,85,0,127,,,,,,
2024-04-03 14:25:00,1021.90,50.0,45.4,84,0,127,,,,,,
2024-04-03 14:45:00,1021.80,52.0,45.0,77,0,127,,,,,,
2024-04-03 14:55:00,1021.70,54.0,45.5,72,0,127,,,,,,
2024-04-03 15:15:00,1021.60,56.0,45.2,67,0,126,,,,,,
2024-04-03 15:25:00,1021.60,56.0,44.0,63,0,117,,,,,,
2024-04-03 15:35:00,1021.50,57.0,44.5,63,0,115,,,,,,
2024-04-03 15:55:00,1021.40,60.0,46.1,59,0,117,,,,,,
2024-04-03 16:15:00,1021.50,61.0,47.0,59,0,207,,,,,,
2024-04-03 16:45:00,1021.10,66.0,47.4,51,0,200,,,,,,
2024-04-03 16:55:00,1021.10,67.0,47.7,50,0,200,,,,,,
2024-04-03 17:15:00,1020.90,68.0,47.6,48,0,237,,,,,,
2024-04-03 17:25:00,1020.70,69.0,47.9,47,0,243,,,,,,
2024-04-03 17:35:00,1020.60,70.0,48.3,46,0,229,,,,,,
2024-04-03 17:55:00,1020.40,71.0,49.2,45,0,262,,,,,,
2024-04-03 18:15:00,1020.20,73.0,47.9,40,0,253,,,,,,
2024-04-03 18:25:00,1020.00,74.0,48.1,39,0,202,,,,,,
2024-04-03 18:45:00,1019.80,76.0,47.1,36,0,51,,,,,,
2024-04-03 18:55:00,1019.60,76.0,46.4,34,0,86,,,,,,
2024-04-03 19:15:00,1019.20,76.0,46.4,34,0,196,,,,,,
2024-04-03 19:25:00,1018.80,77.0,46.5,33,2,109,,,,,,
2024-04-03 19:45:00,1018.60,78.0,48.9,35,3,176,,,,,,
2024-04-03 19:55:00,1018.40,77.0,48.0,35,1,262,,,,,,
2024-04-03 20:16:00,1018.10,78.0,47.3,34,0,193,,,,,,
2024-04-03 20:26:00,1017.90,78.0,45.7,31,1,203,,,,,,
2024-04-03 20:36:00,1017.70,78.0,48.9,35,0,237,,,,,,
2024-04-03 20:46:00,1017.50,78.0,47.3,34,2,212,,,,,,
2024-04-03 21:06:00,1017.10,77.0,47.2,34,0,243,,,,,,
2024-04-03 21:26:00,1016.70,78.0,46.5,32,0,221,,,,,,
2024-04-03 21:36:00,1016.50,78.0,45.7,31,1,211,,,,,,
2024-04-03 21:56:00,1016.30,77.0,43.2,29,2,231,,,,,,
2024-04-03 22:06:00,1016.30,76.0,39.6,27,1,274,,,,,,
2024-04-03 22:26:00,1016.20,76.0,40.5,27,1,215,,,,,,
2024-04-03 22:36:00,1016.10,75.0,40.6,28,1,250,,,,,,
2024-04-03 22:56:00,1015.90,75.0,41.5,30,2,153,,,,,,
2024-04-03 23:06:00,1015.70,75.0,41.5,30,2,184,,,,,,
2024-04-03 23:16:00,1015.50,75.0,40.6,28,3,252,,,,,,
2024-04-03 23:36:00,1015.20,74.0,41.4,30,0,217,,,,,,
2024-04-03 23:56:00,1015.20,74.0,40.6,29,1,221,,,,,,
2024-04-04 00:06:00,1015.10,73.0,41.4,32,0,165,,,,,,
2024-04-04 00:26:00,1015.00,72.0,41.3,32,4,225,,,,,,
2024-04-04 00:36:00,1014.90,72.0,40.5,32,2,233,,,,,,
2024-04-04 00:46:00,1014.80,71.0,38.6,30,3,139,1016.45,69.8,41.5,35,,216
2024-04-04 00:56:00,1014.80,71.0,39.5,31,3,181,1015.94,69.8,40.1,33,,215
2024-04-04 01:06:00,1014.80,70.0,39.6,32,0,258,,,,,,
2024-04-04 01:16:00,1014.70,70.0,39.6,32,0,271,,,,,,
2024-04-04 01:36:00,1014.80,69.0,40.2,35,2,193,,,,,,
2024-04-04 01:46:00,1014.60,68.0,42.6,39,1,252,1016.29,65.9,42.0,41,,216
2024-04-04 01:56:00,1014.60,67.0,45.5,45,0,0,1015.79,65.9,42.0,41,,230
2024-04-04 02:06:00,1014.50,65.0,45.4,49,0,218,,,,,,
2024-04-04 02:26:00,1014.40,63.0,45.1,51,0,217,,,,,,
2024-04-04 02:36:00,1014.20,62.0,45.6,54,0,250,,,,,,
2024-04-04 02:46:00,1014.20,62.0,46.2,56,0,0,1015.66,61.2,43.1,51,,229
2024-04-04 02:56:00,1014.20,61.0,45.8,57,0,0,1015.29,61.2,43.1,51,,229
2024-04-04 03:26:00,1014.40,60.0,46.5,61,0,262,,,,,,
2024-04-04 03:36:00,1014.40,59.0,46.4,62,0,262,,,,,,
2024-04-04 03:46:00,1014.40,58.0,46.4,65,0,0,1016.01,57.6,45.9,65,,229
2024-04-04 03:56:00,1014.40,58.0,46.8,66,0,0,1015.52,57.6,45.4,63,,229
2024-04-04 04:06:00,1014.50,57.0,46.1,66,0,262,,,,,,
2024-04-04 04:26:00,1014.50,57.0,47.3,69,0,262,,,,,,
2024-04-04 04:46:00,1014.60,56.0,47.9,74,0,0,1015.89,55.2,45.9,70,,229
2024-04-04 05:06:00,1014.40,54.0,47.3,78,0,262,,,,,,
2024-04-04 05:16:00,1014.40,54.0,48.0,79,0,262,,,,,,
2024-04-04 05:36:00,1014.10,53.0,47.3,81,0,262,,,,,,
2024-04-04 05:46:00,1014.00,53.0,47.7,82,0,0,1015.22,52.8,46.2,78,,229
2024-04-04 05:56:00,1013.90,52.0,47.0,83,0,0,1014.94,52.8,45.6,76,,229
2024-04-04 06:06:00,1013.90,52.0,47.3,84,0,262,,,,,,
2024-04-04 06:27:00,1013.50,52.0,47.6,84,0,264,,,,,,
2024-04-04 07:07:00,1013.20,51.0,44.4,77,0,106,,,,,,
2024-04-04 07:27:00,1013.00,50.0,44.4,80,0,106,,,,,,
2024-04-04 07:37:00,1013.00,50.0,44.4,80,0,106,,,,,,
2024-04-04 07:47:00,1013.00,50.0,44.7,82,0,0,1014.09,50.1,44.9,82,,229
2024-04-04 07:57:00,1013.00,49.0,44.1,83,0,0,1013.73,50.1,44.2,80,,229
2024-04-04 08:37:00,1012.90,49.0,44.4,84,0,106,,,,,,
2024-04-04 08:47:00,1012.80,49.0,45.0,85,0,0,1013.87,49.6,45.4,85,,229
2024-04-04 08:57:00,1012.60,49.0,45.3,86,0,0,1013.24,49.6,44.1,81,,229
2024-04-04 09:07:00,1012.70,49.0,45.3,86,0,106,,,,,,
2024-04-04 09:27:00,1012.40,49.0,45.6,87,0,255,,,,,,
2024-04-04 09:37:00,1012.20,49.0,45.9,88,0,255,,,,,,
2024-04-04 09:57:00,1012.00,50.0,47.1,89,2,101,1012.67,49.1,44.0,82,,215
2024-04-04 10:07:00,1011.70,51.0,47.6,87,0,128,,,,,,
2024-04-04 10:47:00,1011.60,52.0,47.9,85,1,100,1012.71,50.0,47.1,89,,215
2024-04-04 10:57:00,1011.50,52.0,47.9,85,0,0,1012.19,50.0,44.7,82,,229
2024-04-04 11:07:00,1011.30,52.0,47.9,85,2,98,,,,,,
2024-04-04 11:27:00,1011.10,52.0,47.6,84,5,101,,,,,,
2024-04-04 11:37:00,1010.90,52.0,47.6,84,0,116,,,,,,
2024-04-04 11:47:00,1010.90,52.0,47.6,85,0,0,1012.32,49.9,47.0,89,,229
2024-04-04 11:57:00,1011.00,51.0,46.3,84,0,0,1011.73,49.9,44.5,81,,229
2024-04-04 12:07:00,1011.00,50.0,46.0,86,0,262,,,,,,
2024-04-04 12:27:00,1011.10,50.0,46.6,88,0,255,,,,,,
2024-04-04 12:37:00,1011.30,49.0,45.6,87,0,250,,,,,,
2024-04-04 12:47:00,1011.50,49.0,45.6,87,0,0,1012.58,49.6,47.1,90,,229
2024-04-04 13:07:00,1011.30,50.0,46.6,88,0,200,,,,,,
2024-04-04 13:17:00,1011.20,50.0,46.6,88,0,188,,,,,,
2024-04-04 13:37:00,1011.10,49.0,45.3,86,0,188,,,,,,
2024-04-04 13:57:00,1011.00,49.0,45.6,87,0,154,,,,,,
2024-04-04 14:07:00,1011.00,50.0,46.6,88,0,154,,,,,,
2024-04-04 14:27:00,1011.10,50.0,46.3,86,0,206,,,,,,
2024-04-04 14:37:00,1011.10,51.0,47.0,85,0,224,,,,,,
2024-04-04 14:57:00,1011.00,51.0,47.3,87,0,101,,,,,,
2024-04-04 15:07:00,1011.10,52.0,47.9,85,1,196,,,,,,
2024-04-04 15:27:00,1011.30,52.0,47.3,84,0,259,,,,,,
2024-04-04 15:37:00,1011.30,52.0,47.6,84,0,271,,,,,,
2024-04-04 15:57:00,1011.40,52.0,47.0,83,0,220,,,,,,
2024-04-04 16:07:00,1011.60,52.0,46.4,80,1,238,,,,,,
2024-04-04 16:27:00,1011.50,53.0,46.7,78,0,340,,,,,,
2024-04-04 16:37:00,1011.70,53.0,46.0,76,4,238,,,,,,
2024-04-04 16:58:00,1011.60,54.0,46.3,75,0,231,,,,,,
2024-04-04 17:18:00,1011.60,54.0,45.5,72,0,220,,,,,,
2024-04-04 19:38:00,1010.10,59.0,45.1,59,0,103,,,,,,
2024-04-04 19:48:00,1010.20,58.0,44.6,61,3,177,,,,,,
2024-04-04 20:08:00,1010.10,57.0,44.5,63,2,195,,,,,,
2024-04-04 20:28:00,1009.90,58.0,45.9,63,1,44,,,,,,
2024-04-04 20:38:00,1009.90,58.0,45.9,63,0,245,,,,,,
2024-04-04 20:58:00,1010.20,56.0,45.2,67,1,215,,,,,,
2024-04-04 21:08:00,1010.20,57.0,46.5,67,1,99,,,,,,
2024-04-04 21:28:00,1010.20,56.0,46.7,70,0,213,,,,,,
2024-04-04 21:38:00,1010.00,54.0,45.9,73,1,214,,,,,,
2024-04-04 21:58:00,1009.80,55.0,41.8,61,3,198,,,,,,
2024-04-04 22:08:00,1009.70,56.0,41.0,56,3,181,,,,,,
2024-04-04 22:28:00,1009.90,57.0,40.5,54,3,212,,,,,,
2024-04-04 22:38:00,1009.90,57.0,39.5,52,6,227,,,,,,
2024-04-04 22:48:00,1009.90,57.0,40.5,54,8,248,,,,,,
2024-04-04 23:08:00,1009.80,56.0,41.0,56,1,214,,,,,,
2024-04-04 23:28:00,1009.60,56.0,40.5,56,3,241,,,,,,
2024-04-04 23:38:00,1009.70,56.0,41.0,56,5,172,,,,,,
2024-04-04 23:58:00,1010.10,54.0,41.7,62,2,225,,,,,,
2024-04-05 00:08:00,1010.20,53.0,41.1,63,3,245,,,,,,
2024-04-05 00:28:00,1010.60,52.0,42.1,69,0,200,,,,,,
2024-04-05 00:38:00,1010.50,51.0,41.2,68,2,226,,,,,,
2024-04-05 00:48:00,1010.70,50.0,40.7,70,3,169,1011.32,49.4,39.0,67,,216
2024-04-05 00:58:00,1010.60,50.0,38.0,63,2,143,1010.82,49.4,39.0,67,,215
2024-04-05 01:08:00,1010.80,50.0,35.8,57,3,172,,,,,,
2024-04-05 01:28:00,1010.30,49.0,36.5,61,0,147,,,,,,
2024-04-05 01:48:00,1010.30,49.0,36.2,61,0,234,1010.56,48.5,35.7,60,,216
2024-04-05 01:58:00,1010.30,49.0,36.6,62,0,207,1010.49,48.5,35.6,60,,215
2024-04-05 02:08:00,1010.40,48.0,36.4,63,0,215,,,,,,
2024-04-05 02:28:00,1010.50,48.0,37.2,65,0,180,,,,,,
2024-04-05 02:38:00,1010.40,48.0,37.2,65,0,233,,,,,,
2024-04-05 02:48:00,1010.30,47.0,36.7,67,0,226,1010.86,47.0,37.1,68,,216
2024-04-05 02:58:00,1010.30,47.0,36.7,67,6,249,1010.33,47.0,36.1,65,,215
2024-04-05 03:08:00,1010.50,47.0,37.0,67,0,217,,,,,,
2024-04-05 03:29:00,1010.80,46.0,36.0,68,0,209,,,,,,
2024-04-05 03:39:00,1011.00,46.0,36.0,68,2,199,,,,,,
2024-04-05 03:49:00,1011.20,46.0,36.5,69,0,206,1011.67,45.7,36.4,69,,216
2024-04-05 03:59:00,1011.30,46.0,36.9,70,0,241,1011.14,45.7,35.5,67,,215
2024-04-05 04:29:00,1011.60,45.0,36.2,70,1,162,,,,,,
2024-04-05 04:39:00,1011.70,45.0,36.2,70,1,172,,,,,,
2024-04-05 04:49:00,1011.80,45.0,36.2,71,3,84,1012.22,45.1,36.5,71,,216
2024-04-05 04:59:00,1011.70,45.0,36.2,71,0,189,1011.72,45.1,35.5,69,,215
2024-04-05 05:09:00,1011.80,45.0,36.2,70,0,200,,,,,,
2024-04-05 05:29:00,1011.90,44.0,34.9,69,0,192,,,,,,
2024-04-05 05:39:00,1012.10,44.0,34.9,69,0,243,,,,,,
2024-04-05 05:49:00,1012.20,44.0,35.3,71,0,0,1012.49,44.0,35.8,72,,229
2024-04-05 05:59:00,1012.10,44.0,35.3,71,0,262,1012.06,44.0,34.9,70,,215
2024-04-05 06:09:00,1012.00,44.0,35.6,71,0,248,,,,,,
2024-04-05 06:29:00,1012.10,44.0,35.9,72,0,201,,,,,,
2024-04-05 06:39:00,1012.20,44.0,35.9,72,0,170,,,,,,
2024-04-05 06:49:00,1012.20,44.0,36.0,73,0,0,1012.49,42.9,34.9,73,,229
2024-04-05 06:59:00,1012.20,43.0,35.0,73,0,0,1011.99,42.9,34.9,73,,229
2024-04-05 07:29:00,1012.30,43.0,35.3,74,0,172,,,,,,
2024-04-05 07:39:00,1012.30,43.0,35.0,73,0,179,,,,,,
2024-04-05 07:49:00,1012.30,44.0,35.6,72,0,0,1012.63,42.6,35.9,76,,229
2024-04-05 07:59:00,1012.30,44.0,35.3,71,0,0,1012.08,42.6,35.0,74,,229
2024-04-05 08:09:00,1012.30,44.0,35.2,70,0,196,,,,,,
2024-04-05 08:29:00,1011.90,44.0,35.6,71,0,175,,,,,,
2024-04-05 08:49:00,1011.90,43.0,36.0,76,2,86,1012.19,42.5,36.7,79,,216
2024-04-05 08:59:00,1012.00,43.0,36.0,76,0,0,1011.73,42.5,35.6,76,,229
2024-04-05 09:19:00,1011.70,43.0,36.3,76,0,99,,,,,,
2024-04-05 09:39:00,1011.60,43.0,36.3,76,0,200,,,,,,
2024-04-05 09:49:00,1011.60,44.0,37.3,77,0,0,1011.69,43.2,37.1,78,,229
2024-04-05 09:59:00,1011.60,43.0,36.6,78,0,0,1011.21,43.2,36.1,75,,229
2024-04-05 10:09:00,1011.40,43.0,36.3,76,0,103,,,,,,
2024-04-05 10:29:00,1011.20,42.0,36.0,79,0,93,,,,,,
2024-04-05 10:39:00,1011.20,42.0,36.3,80,0,111,,,,,,
2024-04-05 10:49:00,1011.10,42.0,36.3,80,0,0,1011.25,41.8,36.6,81,,229
2024-04-05 10:59:00,1010.80,42.0,36.3,80,0,0,1010.76,41.8,35.6,78,,229
2024-04-05 11:09:00,1010.80,42.0,36.3,80,0,105,,,,,,
2024-04-05 11:29:00,1010.80,42.0,36.6,81,0,87,,,,,,
2024-04-05 11:39:00,1010.80,42.0,36.3,80,0,212,,,,,,
2024-04-05 11:49:00,1010.90,42.0,36.3,80,0,0,1011.02,41.6,36.8,82,,229
2024-04-05 11:59:00,1010.90,42.0,36.3,80,0,0,1010.50,41.6,35.7,79,,229
2024-04-05 12:29:00,1010.90,43.0,37.6,80,0,120,,,,,,
2024-04-05 12:39:00,1011.20,42.0,36.9,81,0,126,,,,,,
2024-04-05 12:49:00,1011.10,42.0,37.5,83,0,0,1011.30,42.1,37.6,83,,229
2024-04-05 12:59:00,1011.10,42.0,37.5,83,0,0,1010.84,42.1,36.5,80,,229
2024-04-05 13:09:00,1011.10,42.0,37.5,83,0,223,,,,,,
2024-04-05 13:29:00,1011.40,42.0,37.5,83,0,210,,,,,,
2024-04-05 13:40:00,1011.40,42.0,37.8,84,0,98,,,,,,
2024-04-05 14:00:00,1011.60,42.0,38.1,85,0,172,,,,,,
2024-04-05 14:10:00,1011.70,42.0,37.8,84,0,174,,,,,,
2024-04-05 14:30:00,1011.80,43.0,38.5,83,0,100,,,,,,
2024-04-05 15:00:00,1012.00,44.0,39.2,82,0,92,,,,,,
2024-04-05 15:10:00,1012.00,44.0,39.2,82,0,185,,,,,,
2024-04-05 15:30:00,1012.10,45.0,39.5,81,0,135,,,,,,
2024-04-05 15:40:00,1012.20,45.0,39.2,80,0,215,,,,,,
2024-04-05 16:00:00,1012.50,45.0,39.2,80,1,229,,,,,,
2024-04-05 16:10:00,1012.70,45.0,38.6,78,0,140,,,,,,
2024-04-05 16:30:00,1013.00,45.0,38.2,76,1,179,,,,,,
2024-04-05 16:40:00,1013.10,45.0,38.6,78,0,196,,,,,,
2024-04-05 17:00:00,1013.20,45.0,39.5,81,0,112,,,,,,
2024-04-05 17:10:00,1013.20,46.0,40.2,79,0,263,,,,,,
2024-04-05 17:20:00,1013.20,47.0,40.8,78,0,231,,,,,,
2024-04-05 17:40:00,1013.10,46.0,40.2,79,0,226,,,,,,
2024-04-05 18:00:00,1013.10,48.0,41.8,78,0,96,,,,,,
2024-04-05 18:10:00,1013.20,49.0,41.1,74,0,111,,,,,,
2024-04-05 18:30:00,1013.30,51.0,40.0,66,0,240,,,,,,
2024-04-05 19:00:00,1013.20,50.0,39.5,67,0,265,,,,,,
2024-04-05 19:10:00,1013.20,52.0,38.5,60,0,298,,,,,,
2024-04-05 19:30:00,1013.00,53.0,37.3,55,0,176,,,,,,
2024-04-05 19:40:00,1012.80,53.0,37.7,56,0,257,,,,,,
2024-04-05 20:00:00,1012.90,51.0,39.3,64,1,248,,,,,,
2024-04-05 20:10:00,1012.80,50.0,38.7,64,0,207,,,,,,
2024-04-05 20:30:00,1012.90,49.0,38.1,65,0,206,,,,,,
2024-04-05 20:40:00,1013.10,46.0,37.5,72,2,336,,,,,,
2024-04-05 21:00:00,1013.10,44.0,38.5,80,0,259,,,,,,
2024-04-05 21:10:00,1013.10,44.0,38.9,81,0,193,,,,,,
2024-04-05 21:30:00,1013.20,45.0,40.5,83,0,241,,,,,,
2024-04-05 21:40:00,1013.00,46.0,41.4,83,0,172,,,,,,
2024-04-05 22:00:00,1012.70,47.0,40.8,78,0,98,,,,,,
2024-04-05 22:10:00,1012.60,48.0,41.5,77,0,208,,,,,,
2024-04-05 22:30:00,1012.00,50.0,41.7,72,0,167,,,,,,
2024-04-05 22:40:00,1012.10,51.0,41.2,68,0,156,,,,,,
2024-04-05 22:50:00,1012.10,51.0,40.4,66,1,214,,,,,,
2024-04-05 23:10:00,1012.30,51.0,40.0,66,0,251,,,,,,
2024-04-05 23:30:00,1012.70,50.0,39.1,65,1,244,,,,,,
2024-04-05 23:40:00,1012.70,49.0,38.1,65,4,214,,,,,,
2024-04-05 23:50:00,1012.50,48.0,38.7,70,1,245,,,,,,
2024-04-06 00:11:00,1012.50,49.0,38.5,67,2,224,,,,,,
2024-04-06 00:31:00,1012.70,51.0,39.6,64,2,185,,,,,,
2024-04-06 00:41:00,1012.90,51.0,39.8,65,3,221,1013.06,49.7,37.9,63,,216
2024-04-06 01:11:00,1013.30,49.0,39.3,69,0,158,,,,,,
2024-04-06 01:41:00,1013.60,49.0,39.0,68,0,0,1013.62,48.4,38.9,69,,229
2024-04-06 01:51:00,1013.80,49.0,38.5,67,0,246,,,,,,
2024-04-06 02:11:00,1014.10,48.0,38.0,68,0,252,,,,,,
2024-04-06 02:41:00,1014.90,47.0,38.2,71,0,0,1014.91,45.3,35.2,67,,229
2024-04-06 02:51:00,1015.30,46.0,35.0,65,0,0,1014.47,45.3,35.5,68,,229
2024-04-06 03:11:00,1015.30,44.0,35.2,70,0,14,,,,,,
2024-04-06 03:21:00,1015.40,43.0,34.2,70,0,142,,,,,,
2024-04-06 03:51:00,1015.90,42.0,33.7,72,0,0,1015.17,42.9,32.8,67,,229
2024-04-06 04:11:00,1016.50,42.0,33.3,70,0,354,,,,,,
2024-04-06 04:21:00,1016.60,42.0,32.6,69,0,355,,,,,,
2024-04-06 04:41:00,1016.60,42.0,33.4,71,1,31,1016.47,42.5,33.7,70,,216
2024-04-06 04:51:00,1016.80,42.0,32.6,69,0,0,1016.01,42.5,32.7,67,,229
2024-04-06 05:01:00,1016.90,42.0,32.9,70,0,226,,,,,,
2024-04-06 05:21:00,1017.60,42.0,33.6,72,0,188,,,,,,
2024-04-06 05:41:00,1017.60,41.0,33.7,75,0,0,1017.54,41.7,32.5,69,,229
2024-04-06 05:51:00,1017.80,41.0,33.1,73,0,0,1017.08,41.7,32.5,69,,229
2024-04-06 06:11:00,1018.00,41.0,33.7,74,0,113,,,,,,
2024-04-06 06:41:00,1018.40,41.0,33.4,74,0,0,1018.05,41.1,33.0,72,,229
2024-04-06 06:51:00,1018.40,42.0,32.3,68,0,0,1017.63,41.1,32.0,69,,229
2024-04-06 07:11:00,1018.50,42.0,32.9,70,0,280,,,,,,
2024-04-06 07:21:00,1018.60,41.0,33.0,73,0,132,,,,,,
2024-04-06 07:41:00,1018.70,42.0,31.9,67,0,338,1018.01,40.4,32.5,73,,216
2024-04-06 07:51:00,1018.80,42.0,31.9,67,0,0,1018.02,40.4,31.5,70,,229
2024-04-06 08:11:00,1019.20,41.0,31.3,67,0,37,,,,,,
2024-04-06 08:21:00,1018.90,42.0,31.5,66,0,319,,,,,,
2024-04-06 08:31:00,1019.10,43.0,31.3,63,0,297,,,,,,
2024-04-06 08:51:00,1019.50,42.0,31.6,66,0,0,1018.86,39.6,31.6,72,,229
2024-04-06 09:11:00,1019.90,39.0,31.8,75,0,264,,,,,,
2024-04-06 09:21:00,1020.00,38.0,31.4,76,0,264,,,,,,
2024-04-06 09:41:00,1020.10,38.0,32.1,79,0,0,1019.83,38.9,32.3,77,,229
2024-04-06 09:51:00,1020.30,38.0,31.8,78,0,0,1019.35,38.9,31.4,74,,229
2024-04-06 10:11:00,1020.40,38.0,31.4,76,0,122,,,,,,
2024-04-06 10:22:00,1020.60,37.0,30.8,78,0,122,,,,,,
2024-04-06 10:42:00,1020.80,37.0,30.5,77,0,0,1020.29,37.5,31.7,79,,229
2024-04-06 10:52:00,1020.90,37.0,30.8,78,0,0,1019.75,37.5,30.6,76,,229
2024-04-06 11:02:00,1021.00,36.0,30.1,78,0,89,,,,,,
2024-04-06 11:22:00,1021.20,36.0,30.1,78,0,67,,,,,,
2024-04-06 11:52:00,1021.50,36.0,29.8,78,0,0,1020.30,37.5,30.2,74,,229
2024-04-06 12:12:00,1021.50,36.0,30.1,78,0,97,,,,,,
2024-04-06 12:42:00,1022.00,35.0,29.5,80,0,0,1021.23,36.5,31.2,80,,229
2024-04-06 12:52:00,1022.00,35.0,29.5,80,0,96,1020.84,36.5,29.9,76,,215
2024-04-06 13:02:00,1022.10,35.0,29.2,79,0,69,,,,,,
2024-04-06 13:22:00,1022.50,35.0,29.2,79,0,93,,,,,,
2024-04-06 13:42:00,1022.70,35.0,29.2,79,0,86,,,,,,
2024-04-06 13:52:00,1022.90,35.0,29.2,79,0,98,,,,,,
2024-04-06 14:12:00,1023.20,36.0,30.1,78,0,95,,,,,,
2024-04-06 14:22:00,1023.50,37.0,29.8,75,0,63,,,,,,
2024-04-06 14:42:00,1023.70,40.0,31.4,71,0,105,,,,,,
2024-04-06 15:12:00,1024.20,43.0,32.8,66,0,101,,,,,,
2024-04-06 15:42:00,1024.30,46.0,33.7,62,0,125,,,,,,
2024-04-06 15:52:00,1024.30,47.0,33.4,58,1,92,,,,,,
2024-04-06 16:02:00,1024.50,48.0,33.9,58,0,105,,,,,,
2024-04-06 16:22:00,1024.60,50.0,34.0,54,0,93,,,,,,
2024-04-06 16:42:00,1024.70,52.0,33.4,49,0,103,,,,,,
2024-04-06 16:52:00,1024.70,53.0,35.4,50,0,113,,,,,,
2024-04-06 17:12:00,1024.80,54.0,33.7,45,0,85,,,,,,
2024-04-06 17:32:00,1025.00,56.0,35.0,44,0,157,,,,,,
2024-04-06 18:12:00,1024.90,58.0,34.4,40,0,241,,,,,,
2024-04-06 18:22:00,1024.90,57.0,31.6,38,0,262,,,,,,
2024-04-06 18:42:00,1024.60,58.0,34.4,40,0,229,,,,,,
2024-04-06 18:52:00,1024.70,59.0,30.7,33,0,212,,,,,,
2024-04-06 19:12:00,1024.40,60.0,30.8,33,0,119,,,,,,
2024-04-06 19:22:00,1024.30,60.0,31.6,33,0,277,,,,,,
2024-04-06 19:42:00,1024.10,62.0,30.2,29,0,200,,,,,,
2024-04-06 19:52:00,1024.00,62.0,26.7,26,1,120,,,,,,
2024-04-06 20:12:00,1023.80,63.0,28.5,27,0,176,,,,,,
2024-04-06 20:22:00,1023.70,64.0,27.5,25,0,173,,,,,,
2024-04-06 20:32:00,1023.70,63.0,27.6,26,0,91,,,,,,
2024-04-06 20:53:00,1023.30,63.0,28.5,27,1,329,,,,,,
2024-04-06 21:13:00,1023.00,63.0,31.1,30,0,201,,,,,,
2024-04-06 21:43:00,1022.60,64.0,33.5,32,4,226,,,,,,
2024-04-06 21:53:00,1022.50,64.0,32.8,31,0,196,,,,,,
2024-04-06 22:13:00,1022.10,65.0,35.2,32,1,259,,,,,,
2024-04-06 22:23:00,1022.00,64.0,36.5,36,1,274,,,,,,
2024-04-06 22:33:00,1021.90,64.0,37.2,36,0,215,,,,,,
2024-04-06 22:53:00,1021.60,64.0,37.2,36,0,208,,,,,,
2024-04-06 23:03:00,1021.50,64.0,36.5,36,0,236,,,,,,
2024-04-06 23:23:00,1021.50,63.0,39.5,41,0,220,,,,,,
2024-04-06 23:43:00,1021.30,62.0,38.6,41,0,197,,,,,,
2024-04-07 00:23:00,1021.30,60.0,39.2,46,2,231,,,,,,
2024-04-07 00:43:00,1021.30,60.0,40.2,47,5,266,1021.29,58.5,37.3,45,,216
2024-04-07 00:53:00,1021.30,60.0,40.8,48,0,0,1020.83,58.5,37.3,45,,229
2024-04-07 01:13:00,1021.10,59.0,39.9,49,2,218,,,,,,
2024-04-07 01:23:00,1021.00,58.0,40.0,50,0,186,,,,,,
2024-04-07 01:43:00,1021.00,57.0,40.1,53,0,189,1021.16,55.9,38.4,51,,216
2024-04-07 01:53:00,1021.00,56.0,40.1,55,0,0,1020.75,55.9,38.4,51,,229
2024-04-07 02:13:00,1021.10,55.0,40.5,58,0,258,,,,,,
2024-04-07 02:23:00,1021.10,54.0,39.1,56,0,221,,,,,,
2024-04-07 02:43:00,1021.10,53.0,38.7,58,0,0,1021.29,52.2,39.1,60,,229
2024-04-07 02:53:00,1021.10,53.0,38.7,58,0,0,1020.87,52.2,38.0,58,,229
2024-04-07 03:13:00,1021.50,52.0,38.5,60,0,241,,,,,,
2024-04-07 03:33:00,1021.50,51.0,37.6,60,0,260,,,,,,
2024-04-07 04:13:00,1021.70,49.0,36.5,61,0,248,,,,,,
2024-04-07 04:23:00,1021.70,49.0,36.5,61,0,273,,,,,,
2024-04-07 04:43:00,1021.80,48.0,36.5,64,0,0,1021.84,47.5,37.2,67,,229
2024-04-07 04:53:00,1021.80,48.0,36.5,64,0,0,1021.36,47.5,36.1,64,,229
2024-04-07 05:13:00,1021.90,47.0,36.6,67,0,266,,,,,,
2024-04-07 05:43:00,1021.70,46.0,36.5,69,0,0,1021.67,45.3,37.3,73,,229
2024-04-07 05:53:00,1021.60,46.0,36.9,70,0,0,1021.21,45.3,36.3,70,,229
2024-04-07 06:13:00,1021.50,46.0,37.8,73,0,49,,,,,,
2024-04-07 06:43:00,1021.60,44.0,37.0,76,0,0,1021.12,43.1,36.9,78,,229
2024-04-07 06:53:00,1021.60,44.0,37.3,77,0,0,1021.10,43.1,35.7,74,,229
2024-04-07 07:14:00,1021.60,43.0,36.6,78,0,49,,,,,,
2024-04-07 07:24:00,1021.50,43.0,36.6,78,0,49,,,,,,
2024-04-07 07:34:00,1021.40,43.0,36.6,78,0,49,,,,,,
2024-04-07 07:54:00,1021.30,43.0,36.6,78,0,0,1020.76,41.8,35.8,78,,229
2024-04-07 08:14:00,1021.30,43.0,36.3,76,0,51,,,,,,
2024-04-07 08:44:00,1020.90,42.0,35.7,78,0,0,1020.76,40.8,36.4,84,,229
2024-04-07 08:54:00,1020.80,41.0,35.0,79,0,0,1020.29,40.8,35.1,79,,229
2024-04-07 09:14:00,1020.70,40.0,34.6,81,0,84,,,,,,
2024-04-07 09:24:00,1020.50,40.0,35.0,82,0,84,,,,,,
2024-04-07 09:54:00,1020.40,40.0,35.0,82,0,0,1019.95,39.7,34.3,80,,229
2024-04-07 10:04:00,1020.30,40.0,35.0,82,0,99,,,,,,
2024-04-07 10:24:00,1020.30,40.0,34.6,81,0,96,,,,,,
2024-04-07 10:44:00,1020.20,40.0,34.6,81,0,0,1020.05,38.9,35.0,85,,229
2024-04-07 10:54:00,1020.00,40.0,34.6,81,0,134,1019.59,38.9,33.8,81,,215
2024-04-07 11:14:00,1020.00,40.0,34.6,81,0,125,,,,,,
2024-04-07 11:24:00,1019.90,39.0,34.0,82,0,93,,,,,,
2024-04-07 11:44:00,1019.80,39.0,34.3,82,0,0,1019.73,38.4,34.9,86,,229
2024-04-07 11:54:00,1019.80,38.0,33.3,82,0,0,1019.29,38.4,33.4,81,,229
2024-04-07 12:14:00,1019.90,38.0,33.6,83,0,86,,,,,,
2024-04-07 12:24:00,1019.90,38.0,33.3,82,0,94,,,,,,
2024-04-07 12:44:00,1019.80,38.0,33.3,82,0,0,1019.37,37.8,34.4,87,,229
2024-04-07 13:14:00,1019.90,38.0,33.0,81,0,108,,,,,,
2024-04-07 13:24:00,1019.90,38.0,33.0,81,0,93,,,,,,
2024-04-07 13:44:00,1020.00,38.0,32.7,81,0,120,,,,,,
2024-04-07 14:14:00,1020.10,39.0,33.7,80,0,118,,,,,,
2024-04-07 14:24:00,1020.10,40.0,34.3,80,0,113,,,,,,
2024-04-07 14:44:00,1020.10,41.0,35.0,79,0,108,,,,,,
2024-04-07 14:54:00,1020.20,42.0,35.3,76,0,96,,,,,,
2024-04-07 15:14:00,1020.10,44.0,36.2,73,0,105,,,,,,
2024-04-07 15:24:00,1020.00,45.0,36.5,71,0,108,,,,,,
2024-04-07 15:44:00,1020.10,46.0,36.4,69,0,123,,,,,,
2024-04-07 15:54:00,1020.00,46.0,36.8,69,0,110,,,,,,
2024-04-07 16:14:00,1020.00,49.0,37.8,64,0,100,,,,,,
2024-04-07 16:24:00,1019.90,50.0,39.1,65,0,113,,,,,,
2024-04-07 16:44:00,1019.70,53.0,39.1,59,0,94,,,,,,
2024-04-07 16:54:00,1019.60,55.0,40.0,57,0,131,,,,,,
2024-04-07 17:14:00,1019.50,57.0,39.0,50,0,163,,,,,,
2024-04-07 17:25:00,1019.50,58.0,38.4,47,0,146,,,,,,
2024-04-07 17:45:00,1019.40,59.0,37.7,45,0,75,,,,,,
2024-04-07 17:55:00,1019.20,61.0,38.9,44,0,184,,,,,,
2024-04-07 18:15:00,1019.20,61.0,38.3,42,0,283,,,,,,
2024-04-07 18:35:00,1018.90,61.0,35.9,38,0,239,,,,,,
2024-04-07 18:55:00,1018.70,63.0,36.3,37,0,216,,,,,,
2024-04-07 19:15:00,1018.40,64.0,37.2,36,0,162,,,,,,
2024-04-07 19:25:00,1018.20,64.0,37.2,36,0,255,,,,,,
2024-04-07 19:45:00,1017.90,65.0,36.7,35,0,184,,,,,,
2024-04-07 19:55:00,1017.70,65.0,37.4,35,0,309,,,,,,
2024-04-07 20:15:00,1017.20,65.0,37.4,35,1,215,,,,,,
2024-04-07 20:25:00,1017.00,66.0,37.6,35,0,271,,,,,,
2024-04-07 20:45:00,1016.60,67.0,36.9,32,0,238,,,,,,
2024-04-07 20:55:00,1016.40,67.0,36.2,31,0,150,,,,,,
2024-04-07 21:05:00,1016.40,67.0,36.9,32,0,81,,,,,,
2024-04-07 21:25:00,1015.90,68.0,39.3,35,0,206,,,,,,
2024-04-07 21:45:00,1015.40,68.0,38.6,34,0,231,,,,,,
2024-04-07 21:55:00,1015.10,68.0,38.6,34,0,231,,,,,,
2024-04-07 22:15:00,1014.80,68.0,39.3,35,0,235,,,,,,
2024-04-07 22:25:00,1014.80,67.0,39.2,36,0,226,,,,,,
2024-04-07 22:45:00,1014.50,67.0,41.2,39,2,231,,,,,,
2024-04-07 22:55:00,1014.40,66.0,42.2,41,1,251,,,,,,
2024-04-07 23:15:00,1014.30,65.0,42.0,42,0,228,,,,,,
2024-04-07 23:25:00,1014.10,64.0,42.2,45,2,230,,,,,,
2024-04-07 23:45:00,1014.00,63.0,43.0,48,1,277,,,,,,
2024-04-07 23:55:00,1013.90,64.0,43.9,47,1,207,,,,,,
2024-04-08 00:15:00,1014.00,63.0,43.5,48,1,169,,,,,,
2024-04-08 00:25:00,1014.10,62.0,43.1,49,0,198,,,,,,
2024-04-08 00:45:00,1014.10,62.0,42.6,49,0,218,1014.61,60.1,38.2,44,,215
2024-04-08 00:55:00,1014.10,62.0,42.6,49,1,261,1014.09,60.1,38.2,44,,216
2024-04-08 01:15:00,1014.20,60.0,41.3,49,0,233,,,,,,
2024-04-08 01:25:00,1014.10,59.0,40.4,49,0,243,,,,,,
2024-04-08 01:45:00,1013.90,58.0,36.1,43,0,0,1014.68,57.5,37.5,47,,229
2024-04-08 01:55:00,1014.00,58.0,36.1,43,0,0,1014.19,57.5,36.2,44,,229
2024-04-08 02:15:00,1014.00,57.0,35.3,43,0,286,,,,,,
2024-04-08 02:25:00,1013.90,56.0,35.0,44,0,274,,,,,,
2024-04-08 02:45:00,1013.80,55.0,34.0,44,1,244,1014.47,54.4,33.1,44,,216
2024-04-08 02:55:00,1013.90,55.0,34.0,44,0,0,1014.03,54.4,31.8,42,,229
2024-04-08 03:15:00,1013.90,54.0,32.6,43,0,150,,,,,,
2024-04-08 03:25:00,1013.90,54.0,32.6,43,0,16,,,,,,
2024-04-08 03:45:00,1014.10,54.0,31.3,41,0,0,1014.64,53.1,32.3,44,,229
2024-04-08 03:55:00,1014.20,54.0,31.3,41,0,19,1014.25,53.0,30.6,42,,215
2024-04-08 03:56:00,1014.20,54.0,31.4,41,0,19,,,,,,
2024-04-08 04:16:00,1014.40,54.0,32.6,43,2,321,,,,,,
2024-04-08 04:26:00,1014.40,53.0,32.2,44,0,306,,,,,,
2024-04-08 04:36:00,1014.30,53.0,32.8,46,0,338,,,,,,
2024-04-08 04:46:00,1014.40,53.0,32.1,44,1,287,1014.80,52.0,32.5,47,,216
2024-04-08 04:56:00,1014.40,53.0,32.1,44,1,224,1014.37,52.0,31.0,44,,216
2024-04-08 05:06:00,1014.30,53.0,32.8,46,0,330,,,,,,
2024-04-08 05:26:00,1014.30,53.0,32.2,44,5,336,,,,,,
2024-04-08 05:36:00,1014.20,53.0,32.2,44,1,322,,,,,,
2024-04-08 05:56:00,1014.10,52.0,31.8,45,0,0,1014.06,52.0,30.5,43,,229
2024-04-08 06:06:00,1014.10,52.0,31.3,44,2,335,,,,,,
2024-04-08 06:26:00,1014.30,52.0,31.3,44,0,301,,,,,,
2024-04-08 06:46:00,1014.50,52.0,31.8,45,0,0,1015.00,50.9,31.8,47,,229
2024-04-08 06:56:00,1014.60,52.0,31.8,45,2,335,1014.58,50.9,30.4,45,,215
2024-04-08 07:06:00,1014.60,52.0,31.3,44,0,352,,,,,,
2024-04-08 07:26:00,1014.60,50.0,32.1,49,1,91,,,,,,
2024-04-08 07:36:00,1014.50,48.0,32.2,54,0,108,,,,,,
2024-04-08 07:46:00,1014.50,47.0,32.2,56,0,0,1015.05,48.6,32.6,53,,229
2024-04-08 07:56:00,1014.70,47.0,33.0,58,0,0,1014.61,48.6,31.5,51,,229
2024-04-08 08:06:00,1014.60,46.0,32.5,58,0,44,,,,,,
2024-04-08 08:26:00,1014.60,45.0,32.4,60,0,65,,,,,,
2024-04-08 08:36:00,1014.60,45.0,32.8,61,0,91,,,,,,
2024-04-08 08:56:00,1014.50,45.0,32.9,62,0,0,1014.57,45.9,31.7,57,,229
2024-04-08 09:06:00,1014.40,44.0,31.8,62,0,347,,,,,,
2024-04-08 09:26:00,1014.10,44.0,32.6,64,0,106,,,,,,
2024-04-08 09:36:00,1014.10,43.0,32.0,64,0,122,,,,,,
2024-04-08 09:46:00,1014.00,43.0,32.1,65,0,0,1014.47,44.6,32.6,62,,229
2024-04-08 09:56:00,1013.90,44.0,33.1,65,0,0,1014.04,45.8,31.7,57,,229
2024-04-08 10:06:00,1013.80,43.0,32.4,65,0,99,,,,,,
2024-04-08 10:26:00,1013.70,42.0,32.2,68,0,98,,,,,,
2024-04-08 10:46:00,1013.60,42.0,31.9,67,0,0,1014.11,42.6,33.1,68,,229
2024-04-08 10:56:00,1013.60,43.0,32.5,66,0,58,1013.63,43.3,32.1,64,,215
2024-04-08 11:26:00,1013.40,42.0,31.5,66,0,58,,,,,,
2024-04-08 11:36:00,1013.40,42.0,31.9,67,0,58,,,,,,
2024-04-08 11:56:00,1013.50,41.0,32.0,70,0,0,1013.50,42.8,31.9,65,,229
2024-04-08 12:26:00,1013.60,41.0,31.6,68,0,4,,,,,,
2024-04-08 12:46:00,1013.80,41.0,31.3,68,0,0,1014.24,42.6,32.7,67,,229
2024-04-08 12:56:00,1014.00,40.0,31.8,72,0,0,1013.77,43.5,31.6,62,,229
2024-04-08 13:06:00,1014.10,40.0,31.7,71,0,359,,,,,,
2024-04-08 13:26:00,1014.20,41.0,32.0,70,0,359,,,,,,
2024-04-08 13:36:00,1014.30,41.0,32.0,70,0,359,,,,,,
2024-04-08 13:56:00,1014.60,42.0,32.6,69,0,359,,,,,,
2024-04-08 14:06:00,1014.80,42.0,33.3,70,0,359,,,,,,
2024-04-08 14:27:00,1014.90,46.0,34.9,64,0,359,,,,,,
2024-04-08 14:37:00,1014.90,48.0,35.2,60,0,69,,,,,,
2024-04-08 14:57:00,1015.00,50.0,35.8,57,0,68,,,,,,
2024-04-08 15:27:00,1015.20,54.0,37.7,53,0,357,,,,,,
2024-04-08 15:37:00,1015.10,55.0,37.2,51,0,69,,,,,,
2024-04-08 15:47:00,1015.10,57.0,35.9,44,0,73,,,,,,
2024-04-08 16:07:00,1015.20,57.0,35.3,43,0,99,,,,,,
2024-04-08 16:27:00,1015.20,59.0,34.7,39,0,96,,,,,,
2024-04-08 16:57:00,1015.20,63.0,37.6,38,0,191,,,,,,
2024-04-08 17:07:00,1015.20,63.0,37.0,37,0,240,,,,,,
2024-04-08 17:27:00,1015.10,65.0,33.6,31,0,311,,,,,,
2024-04-08 17:37:00,1015.00,66.0,34.5,30,0,238,,,,,,
2024-04-08 17:57:00,1014.90,65.0,30.2,27,2,285,,,,,,
2024-04-08 18:07:00,1014.90,66.0,32.8,29,2,309,,,,,,
2024-04-08 18:27:00,1014.80,65.0,30.2,27,1,345,,,,,,
2024-04-08 18:57:00,1014.60,67.0,31.9,26,1,116,,,,,,
2024-04-08 19:07:00,1014.60,67.0,31.9,26,1,98,,,,,,
2024-04-08 19:27:00,1014.40,69.0,29.7,23,0,328,,,,,,
2024-04-08 19:47:00,1014.20,71.0,29.1,21,1,322,,,,,,
2024-04-08 20:07:00,1014.20,72.0,27.5,18,0,327,,,,,,
2024-04-08 20:17:00,1014.20,72.0,24.8,16,0,65,,,,,,
2024-04-08 20:37:00,1014.20,72.0,24.8,16,1,333,,,,,,
2024-04-08 20:57:00,1014.00,72.0,21.8,15,1,306,,,,,,
2024-04-08 21:07:00,1013.90,73.0,22.6,14,2,323,,,,,,
2024-04-08 21:27:00,1013.60,73.0,24.2,16,2,327,,,,,,
2024-04-08 21:37:00,1013.50,73.0,21.0,13,2,332,,,,,,
2024-04-08 21:47:00,1013.50,73.0,21.0,13,1,12,,,,,,
2024-04-08 22:07:00,1013.20,74.0,20.0,12,5,129,,,,,,
2024-04-08 22:27:00,1013.00,73.0,22.6,14,4,352,,,,,,
2024-04-08 22:57:00,1013.10,73.0,24.2,16,1,315,,,,,,
2024-04-08 23:07:00,1012.90,73.0,19.3,13,2,15,,,,,,
2024-04-08 23:27:00,1013.10,73.0,24.2,16,0,337,,,,,,
2024-04-08 23:37:00,1013.00,72.0,21.8,15,3,338,,,,,,
2024-04-08 23:47:00,1012.90,72.0,33.2,24,0,259,,,,,,
2024-04-09 00:07:00,1013.00,72.0,35.2,26,1,225,,,,,,
2024-04-09 00:27:00,1013.20,70.0,32.5,24,0,212,,,,,,
2024-04-09 00:37:00,1013.20,70.0,33.5,25,4,249,,,,,,
2024-04-09 00:48:00,1013.30,70.0,33.4,25,1,247,1014.70,68.6,29.3,22,,216
2024-04-09 00:58:00,1013.30,70.0,32.4,24,0,255,1014.27,68.6,29.3,22,,216
2024-04-09 01:08:00,1013.40,69.0,32.7,25,0,255,,,,,,
2024-04-09 01:28:00,1013.40,68.0,33.7,27,0,274,,,,,,
2024-04-09 01:38:00,1013.50,67.0,35.4,30,0,244,,,,,,
2024-04-09 01:48:00,1013.50,66.0,35.9,32,0,0,1014.92,64.9,34.6,32,,229
2024-04-09 01:58:00,1013.70,66.0,35.9,32,0,0,1014.47,64.9,33.4,30,,229
2024-04-09 02:08:00,1013.80,64.0,35.1,34,0,255,,,,,,
2024-04-09 02:28:00,1014.00,63.0,36.3,37,0,166,,,,,,
2024-04-09 02:38:00,1014.20,62.0,36.1,37,0,70,,,,,,
2024-04-09 02:48:00,1014.20,61.0,35.7,38,0,0,1015.36,60.8,33.9,36,,229
2024-04-09 02:58:00,1014.30,61.0,35.7,38,0,0,1014.97,60.8,33.9,36,,229
2024-04-09 03:28:00,1014.60,59.0,35.3,40,0,310,,,,,,
2024-04-09 03:38:00,1014.90,59.0,35.3,40,1,326,,,,,,
2024-04-09 03:48:00,1015.10,59.0,35.2,40,0,0,1016.29,58.8,34.4,39,,229
2024-04-09 03:58:00,1015.40,58.0,34.3,40,0,0,1015.84,58.8,33.3,38,,229
2024-04-09 04:18:00,1015.80,58.0,35.0,42,0,110,,,,,,
2024-04-09 04:48:00,1016.30,56.0,34.3,43,0,0,1017.16,57.0,33.8,41,,229
2024-04-09 04:58:00,1016.40,56.0,34.9,44,0,0,1016.79,57.0,33.8,41,,229
2024-04-09 05:08:00,1016.50,55.0,35.1,46,0,32,,,,,,
2024-04-09 05:28:00,1016.70,54.0,35.3,49,0,32,,,,,,
2024-04-09 05:38:00,1016.70,54.0,35.8,49,0,32,,,,,,
2024-04-09 05:48:00,1016.70,54.0,35.2,48,0,0,1017.70,54.6,34.4,46,,229
2024-04-09 06:08:00,1017.00,54.0,34.8,48,0,32,,,,,,
2024-04-09 06:28:00,1017.10,53.0,35.4,50,0,70,,,,,,
2024-04-09 06:38:00,1017.10,52.0,35.4,52,0,70,,,,,,
2024-04-09 06:48:00,1017.10,51.0,35.0,54,0,0,1018.06,53.3,33.6,47,,229
2024-04-09 06:58:00,1017.30,51.0,36.4,57,0,0,1017.56,52.3,33.6,48,,229
2024-04-09 07:28:00,1017.40,49.0,35.7,60,0,92,,,,,,
2024-04-09 07:38:00,1017.50,48.0,34.8,60,0,92,,,,,,
2024-04-09 07:48:00,1017.40,48.0,35.3,61,0,0,1018.22,48.7,34.5,57,,229
2024-04-09 08:08:00,1017.60,47.0,34.3,61,0,82,,,,,,
2024-04-09 08:18:00,1017.60,48.0,35.2,60,0,53,,,,,,
2024-04-09 08:38:00,1017.60,48.0,34.4,58,0,36,,,,,,
2024-04-09 08:48:00,1017.60,47.0,34.3,61,0,0,1018.29,48.4,34.2,57,,229
2024-04-09 09:08:00,1017.60,47.0,35.1,63,0,36,,,,,,
2024-04-09 09:28:00,1017.60,47.0,35.1,63,0,103,,,,,,
2024-04-09 09:48:00,1017.60,45.0,34.4,66,0,0,1018.27,46.4,34.8,63,,229
2024-04-09 09:58:00,1017.60,45.0,35.2,68,0,0,1017.87,46.4,33.7,61,,229
2024-04-09 10:08:00,1017.70,45.0,35.5,68,0,95,,,,,,
2024-04-09 10:28:00,1017.60,44.0,33.8,67,0,101,,,,,,
2024-04-09 10:48:00,1017.60,45.0,34.4,66,0,0,1018.33,45.4,34.9,66,,229
2024-04-09 10:59:00,1017.50,44.0,33.8,67,0,0,1017.86,45.4,33.9,64,,229
2024-04-09 11:09:00,1017.60,44.0,34.5,68,0,108,,,,,,
2024-04-09 11:29:00,1017.40,43.0,33.9,70,0,108,,,,,,
2024-04-09 11:39:00,1017.40,42.0,33.6,72,0,108,,,,,,
2024-04-09 11:59:00,1017.50,42.0,33.7,72,0,0,1017.63,44.8,33.0,62,,229
2024-04-09 12:09:00,1017.70,42.0,34.0,72,0,108,,,,,,
2024-04-09 12:29:00,1017.70,42.0,34.0,72,0,108,,,,,,
2024-04-09 12:39:00,1017.80,41.0,33.4,74,0,108,,,,,,
2024-04-09 12:59:00,1018.10,41.0,33.4,74,0,0,1018.12,43.8,32.9,65,,229
2024-04-09 13:29:00,1018.30,42.0,34.0,72,0,25,,,,,,
2024-04-09 13:49:00,1018.50,41.0,33.4,74,0,25,,,,,,
2024-04-09 14:09:00,1018.60,42.0,34.0,72,0,271,,,,,,
2024-04-09 14:29:00,1018.80,47.0,35.1,63,0,11,,,,,,
2024-04-09 14:59:00,1019.00,50.0,35.4,56,0,345,,,,,,
2024-04-09 15:09:00,1019.20,54.0,37.3,53,0,269,,,,,,
2024-04-09 15:29:00,1019.30,52.0,37.7,58,0,258,,,,,,
2024-04-09 15:39:00,1019.40,54.0,38.2,54,0,108,,,,,,
2024-04-09 15:59:00,1019.30,63.0,30.2,28,6,314,,,,,,
2024-04-09 16:09:00,1019.40,65.0,31.1,27,2,13,,,,,,
2024-04-09 16:29:00,1019.40,67.0,28.0,23,1,356,,,,,,
2024-04-09 16:49:00,1019.50,68.0,26.6,21,6,21,,,,,,
2024-04-09 17:29:00,1019.40,70.0,25.8,18,3,353,,,,,,
2024-04-09 17:39:00,1019.50,70.0,24.6,18,2,309,,,,,,
2024-04-09 17:59:00,1019.40,71.0,25.4,17,2,347,,,,,,
2024-04-09 18:09:00,1019.30,72.0,27.5,18,3,104,,,,,,
2024-04-09 18:29:00,1019.20,73.0,25.6,16,2,321,,,,,,
2024-04-09 18:39:00,1019.20,73.0,24.2,16,2,42,,,,,,
2024-04-09 18:59:00,1019.00,74.0,26.4,17,1,322,,,,,,
2024-04-09 19:09:00,1018.80,75.0,27.2,17,1,311,,,,,,
2024-04-09 19:49:00,1018.40,76.0,28.0,16,0,61,,,,,,
2024-04-09 20:09:00,1018.10,77.0,25.8,15,1,6,,,,,,
2024-04-09 20:29:00,1017.90,78.0,24.9,13,2,4,,,,,,
2024-04-09 20:39:00,1017.70,78.0,24.9,13,0,328,,,,,,
2024-04-09 20:59:00,1017.60,78.0,21.3,12,0,141,,,,,,
2024-04-09 21:20:00,1017.30,79.0,25.7,14,0,233,,,,,,
2024-04-09 22:00:00,1016.90,78.0,21.3,12,0,297,,,,,,
2024-04-09 22:10:00,1016.60,79.0,23.9,12,1,42,,,,,,
2024-04-09 22:30:00,1016.50,79.0,25.7,14,0,319,,,,,,
2024-04-09 23:00:00,1016.20,78.0,23.2,12,0,330,,,,,,
2024-04-09 23:10:00,1016.00,79.0,23.9,12,2,80,,,,,,
2024-04-09 23:30:00,1015.90,79.0,22.1,11,0,348,,,,,,
2024-04-09 23:40:00,1015.90,78.0,23.2,12,0,71,,,,,,
2024-04-09 23:50:00,1015.80,78.0,26.6,14,3,51,,,,,,
2024-04-10 00:10:00,1015.70,78.0,28.2,16,0,3,,,,,,
2024-04-10 00:30:00,1015.60,77.0,24.1,13,0,96,,,,,,
2024-04-10 00:40:00,1015.70,78.0,26.5,14,0,0,1017.26,76.2,29.6,18,173.2,215
2024-04-10 00:50:00,1015.90,77.0,34.0,20,0,195,1016.82,76.1,30.5,18,,215
2024-04-10 01:00:00,1016.00,76.0,32.0,19,1,219,,,,,,
2024-04-10 01:10:00,1016.00,75.0,32.4,21,1,240,,,,,,
2024-04-10 01:30:00,1016.10,74.0,32.7,21,1,268,,,,,,
2024-04-10 01:40:00,1016.20,73.0,32.9,22,1,264,1017.62,71.7,34.0,24,,216
2024-04-10 02:00:00,1016.20,72.0,33.2,24,1,302,,,,,,
2024-04-10 02:10:00,1016.30,71.0,33.4,24,0,232,,,,,,
2024-04-10 02:30:00,1016.40,69.0,33.6,26,0,228,,,,,,
2024-04-10 02:40:00,1016.50,68.0,33.5,27,0,0,1018.01,67.1,34.7,30,,229
2024-04-10 02:50:00,1016.70,68.0,33.5,27,1,262,1017.62,67.1,32.8,27,,215
2024-04-10 03:00:00,1016.80,67.0,33.7,28,0,258,,,,,,
2024-04-10 03:30:00,1017.30,66.0,33.7,29,0,245,,,,,,
2024-04-10 03:40:00,1017.40,66.0,34.3,30,0,257,1019.00,63.2,35.7,35,,216
2024-04-10 03:50:00,1017.70,65.0,34.2,31,0,0,1018.55,63.2,34.2,33,,229
2024-04-10 04:00:00,1017.80,64.0,35.1,34,0,246,,,,,,
2024-04-10 04:10:00,1017.90,64.0,35.8,35,0,246,,,,,,
2024-04-10 04:30:00,1018.00,62.0,37.4,40,0,103,,,,,,
2024-04-10 04:50:00,1018.10,61.0,38.2,42,0,0,1018.96,60.0,35.7,40,,229
2024-04-10 05:10:00,1018.20,59.0,38.8,47,0,103,,,,,,
2024-04-10 05:30:00,1018.20,58.0,37.3,46,0,103,,,,,,
2024-04-10 05:40:00,1018.30,58.0,36.7,44,0,0,1019.40,57.4,37.6,47,,229
2024-04-10 05:50:00,1018.30,58.0,37.3,45,0,0,1019.02,57.4,36.4,45,,229
2024-04-10 06:00:00,1018.30,57.0,37.0,46,0,84,,,,,,
2024-04-10 06:30:00,1018.10,56.0,37.1,48,0,65,,,,,,
2024-04-10 06:40:00,1018.10,56.0,36.0,46,0,0,1019.17,56.5,37.7,49,,229
2024-04-10 06:50:00,1018.00,56.0,36.0,46,0,53,1018.74,56.5,36.5,47,,215
2024-04-10 07:10:00,1018.00,56.0,36.6,48,0,105,,,,,,
2024-04-10 07:30:00,1017.90,55.0,36.2,48,0,94,,,,,,
2024-04-10 07:40:00,1017.80,54.0,35.2,48,0,0,1019.01,54.2,37.1,52,,229
2024-04-10 07:51:00,1017.80,54.0,36.3,51,0,0,1018.53,54.2,36.1,50,,229
2024-04-10 08:01:00,1017.70,53.0,35.9,51,0,97,,,,,,
2024-04-10 08:11:00,1017.70,53.0,35.9,51,0,91,,,,,,
2024-04-10 08:21:00,1017.70,53.0,36.3,52,0,104,,,,,,
2024-04-10 08:41:00,1017.70,52.0,35.4,53,0,0,1018.79,52.3,36.2,54,,229
2024-04-10 08:51:00,1017.60,52.0,35.4,53,0,0,1018.41,52.3,35.3,52,,229
2024-04-10 09:11:00,1017.50,52.0,36.3,55,0,112,,,,,,
2024-04-10 09:41:00,1017.50,50.0,35.9,58,0,0,1018.52,51.6,36.3,55,,229
2024-04-10 10:01:00,1017.40,51.0,35.9,55,0,93,,,,,,
2024-04-10 10:21:00,1017.40,50.0,36.2,58,0,93,,,,,,
2024-04-10 10:41:00,1017.30,49.0,36.2,61,0,0,1018.44,50.7,36.1,57,,229
2024-04-10 10:51:00,1017.30,49.0,36.6,62,0,0,1017.93,50.2,35.2,56,,229
2024-04-10 11:11:00,1017.10,48.0,35.6,62,0,93,,,,,,
2024-04-10 11:21:00,1017.10,48.0,35.2,60,0,93,,,,,,
2024-04-10 11:41:00,1017.00,49.0,35.8,60,0,0,1018.07,49.8,35.7,58,,229
2024-04-10 11:51:00,1016.90,49.0,35.8,60,0,0,1017.61,49.8,34.8,56,,229
2024-04-10 12:11:00,1017.00,47.0,35.5,63,0,94,,,,,,
2024-04-10 12:21:00,1017.10,47.0,35.5,63,0,94,,,,,,
2024-04-10 12:41:00,1017.00,47.0,35.1,63,0,0,1018.28,48.2,34.1,57,,229
2024-04-10 12:51:00,1017.00,47.0,35.9,65,0,0,1017.80,48.2,34.8,59,,229
2024-04-10 13:11:00,1017.30,46.0,35.7,67,0,94,,,,,,
2024-04-10 13:21:00,1017.30,46.0,36.0,68,0,94,,,,,,
2024-04-10 13:41:00,1017.40,46.0,35.7,67,0,94,,,,,,
2024-04-10 13:51:00,1017.50,46.0,35.7,67,0,94,,,,,,
2024-04-10 14:11:00,1017.60,48.0,37.6,66,0,94,,,,,,
2024-04-10 14:21:00,1017.70,50.0,37.5,62,0,94,,,,,,
2024-04-10 14:41:00,1017.80,54.0,39.1,56,0,94,,,,,,
2024-04-10 14:51:00,1017.80,56.0,40.1,54,0,94,,,,,,
2024-04-10 15:11:00,1017.90,56.0,41.0,56,0,94,,,,,,
2024-04-10 15:21:00,1017.80,58.0,39.5,50,0,94,,,,,,
2024-04-10 15:41:00,1017.80,62.0,37.4,40,0,94,,,,,,
2024-04-10 15:51:00,1017.90,62.0,42.1,47,0,249,,,,,,
2024-04-10 16:11:00,1017.70,65.0,39.4,38,0,113,,,,,,
2024-04-10 16:21:00,1017.80,66.0,42.2,41,0,172,,,,,,
2024-04-10 16:31:00,1017.70,67.0,43.8,43,0,172,,,,,,
2024-04-10 17:11:00,1017.60,72.0,38.0,28,0,103,,,,,,
2024-04-10 17:21:00,1017.70,74.0,38.8,27,0,165,,,,,,
2024-04-10 17:41:00,1017.60,74.0,38.8,27,0,198,,,,,,
2024-04-10 17:51:00,1017.50,75.0,40.6,28,0,226,,,,,,
2024-04-10 18:12:00,1017.50,76.0,38.6,25,0,264,,,,,,
2024-04-10 18:22:00,1017.50,77.0,39.5,25,0,258,,,,,,
2024-04-10 18:42:00,1017.30,79.0,43.1,28,0,262,,,,,,
2024-04-10 18:52:00,1017.10,80.0,41.0,25,0,248,,,,,,
2024-04-10 19:12:00,1016.80,82.0,39.4,21,0,265,,,,,,
2024-04-10 19:22:00,1016.80,83.0,42.5,23,0,240,,,,,,
2024-04-10 19:42:00,1016.60,85.0,39.4,20,0,238,,,,,,
2024-04-10 19:52:00,1016.40,85.0,40.7,20,0,125,,,,,,
2024-04-10 20:12:00,1016.20,86.0,38.9,18,0,176,,,,,,
2024-04-10 20:22:00,1016.10,86.0,38.9,18,0,120,,,,,,
2024-04-10 20:42:00,1015.80,86.0,37.5,17,0,123,,,,,,
2024-04-10 20:52:00,1015.60,86.0,38.9,18,0,146,,,,,,
2024-04-10 21:02:00,1015.50,86.0,29.4,13,1,193,,,,,,
2024-04-10 21:22:00,1015.20,86.0,29.4,13,0,211,,,,,,
2024-04-10 21:42:00,1015.00,87.0,32.0,13,0,142,,,,,,
2024-04-10 21:52:00,1014.80,87.0,30.2,13,0,134,,,,,,
2024-04-10 22:12:00,1014.70,87.0,39.7,19,0,235,,,,,,
2024-04-10 22:42:00,1014.20,86.0,38.9,18,0,186,,,,,,
2024-04-10 22:52:00,1014.10,86.0,42.7,22,0,267,,,,,,
2024-04-10 23:02:00,1014.10,85.0,45.2,25,0,201,,,,,,
2024-04-10 23:22:00,1013.80,84.0,45.4,26,0,258,,,,,,
2024-04-10 23:42:00,1013.70,83.0,46.5,27,3,244,,,,,,
2024-04-10 23:52:00,1013.60,83.0,46.5,27,1,246,,,,,,
2024-04-11 00:12:00,1013.60,82.0,47.5,30,1,196,,,,,,
2024-04-11 00:42:00,1013.50,80.0,47.3,31,2,242,1014.87,79.3,43.2,27,,216
2024-04-11 00:52:00,1013.50,79.0,47.3,32,0,269,1015.13,79.3,42.7,27,,215
2024-04-11 01:12:00,1013.50,78.0,47.3,34,0,134,,,,,,
2024-04-11 01:22:00,1013.50,78.0,48.1,35,2,262,,,,,,
2024-04-11 01:42:00,1013.50,76.0,47.7,36,0,0,1014.96,75.6,46.3,35,,229
2024-04-11 01:52:00,1013.60,76.0,47.7,36,0,0,1015.20,75.6,45.3,34,,229
2024-04-11 02:12:00,1013.60,74.0,47.5,38,0,242,,,,,,
2024-04-11 02:22:00,1013.60,73.0,47.2,40,0,269,,,,,,
2024-04-11 02:42:00,1013.70,71.0,47.3,42,0,0,1015.12,69.7,45.1,41,,229
2024-04-11 02:52:00,1013.90,71.0,47.3,42,0,0,1015.43,69.7,45.1,41,,229
2024-04-11 03:12:00,1014.00,69.0,46.8,44,0,207,,,,,,
2024-04-11 03:42:00,1014.50,67.0,46.1,47,0,0,1015.87,65.5,45.5,48,,229
2024-04-11 04:02:00,1014.70,66.0,46.3,48,0,206,,,,,,
2024-04-11 04:22:00,1014.90,64.0,46.0,52,0,206,,,,,,
2024-04-11 04:43:00,1015.00,64.0,47.1,54,0,0,1016.79,61.8,45.1,54,,229
2024-04-11 04:53:00,1014.90,63.0,46.2,54,0,0,1016.33,62.1,45.0,53,,229
2024-04-11 05:03:00,1014.90,63.0,47.0,55,0,206,,,,,,
2024-04-11 05:23:00,1015.00,62.0,47.5,58,0,206,,,,,,
2024-04-11 05:43:00,1014.90,61.0,47.6,61,0,0,1016.72,59.6,45.6,59,,229
2024-04-11 05:53:00,1014.80,61.0,47.6,61,0,0,1016.27,59.2,44.4,57,,229
2024-04-11 06:13:00,1014.80,59.0,44.7,58,0,206,,,,,,
2024-04-11 06:43:00,1014.90,59.0,41.9,53,0,0,1016.55,57.9,44.5,61,,229
2024-04-11 07:13:00,1014.60,59.0,41.4,52,0,114,,,,,,
2024-04-11 07:23:00,1014.60,59.0,41.4,52,0,114,,,,,,
2024-04-11 07:43:00,1014.50,58.0,44.3,60,0,0,1016.18,56.5,44.6,64,,229
2024-04-11 07:53:00,1014.40,56.0,42.4,60,0,0,1015.73,56.5,43.2,61,,229
2024-04-11 08:13:00,1014.40,56.0,41.9,59,0,114,,,,,,
2024-04-11 08:23:00,1014.30,56.0,41.0,56,0,114,,,,,,
2024-04-11 08:33:00,1014.20,57.0,41.0,54,0,113,,,,,,
2024-04-11 08:53:00,1014.00,55.0,40.6,58,0,0,1015.40,55.0,42.6,62,,229
2024-04-11 09:13:00,1013.90,54.0,41.3,62,0,113,,,,,,
2024-04-11 09:23:00,1013.80,54.0,41.3,62,0,113,,,,,,
2024-04-11 09:43:00,1013.70,53.0,41.3,64,0,0,1015.43,53.9,43.4,67,,229
2024-04-11 09:53:00,1013.60,53.0,41.3,64,0,0,1014.94,53.9,42.1,64,,229
2024-04-11 10:13:00,1013.50,53.0,40.8,63,0,113,,,,,,
2024-04-11 10:23:00,1013.40,53.0,40.8,63,0,113,,,,,,
2024-04-11 10:43:00,1013.40,54.0,41.4,62,0,0,1014.93,52.4,43.0,70,,229
2024-04-11 10:53:00,1013.20,53.0,40.9,63,0,0,1014.46,52.4,42.1,67,,229
2024-04-11 11:13:00,1013.00,52.0,41.4,67,0,114,,,,,,
2024-04-11 11:23:00,1013.00,52.0,41.4,67,0,114,,,,,,
2024-04-11 11:43:00,1012.80,52.0,41.9,68,0,0,1014.34,51.3,42.7,72,,229
2024-04-11 11:53:00,1012.80,52.0,41.5,67,0,0,1014.09,51.3,41.8,69,,229
2024-04-11 12:03:00,1012.80,52.0,41.0,66,0,114,,,,,,
2024-04-11 12:23:00,1012.80,51.0,41.2,68,0,114,,,,,,
2024-04-11 12:43:00,1012.80,50.0,41.1,71,0,0,1014.59,50.8,41.7,70,,229
2024-04-11 12:53:00,1012.90,50.0,41.1,71,0,0,1014.11,50.8,41.7,70,,229
2024-04-11 13:13:00,1013.00,51.0,41.6,69,0,114,,,,,,
2024-04-11 13:23:00,1012.90,50.0,41.0,70,0,114,,,,,,
2024-04-11 13:43:00,1012.90,50.0,41.3,71,0,114,,,,,,
2024-04-11 13:53:00,1013.00,50.0,41.3,71,0,114,,,,,,
2024-04-11 14:13:00,1013.10,53.0,42.3,67,0,57,,,,,,
2024-04-11 14:23:00,1013.00,55.0,42.2,61,0,57,,,,,,
2024-04-11 14:43:00,1013.00,58.0,43.8,58,0,68,,,,,,
2024-04-11 14:54:00,1013.00,60.0,44.3,56,0,68,,,,,,
2024-04-11 15:14:00,1012.90,61.0,46.1,57,0,117,,,,,,
2024-04-11 15:24:00,1012.90,62.0,43.7,50,0,117,,,,,,
2024-04-11 15:34:00,1012.80,62.0,43.1,49,0,115,,,,,,
2024-04-11 15:54:00,1012.80,65.0,43.7,46,0,80,,,,,,
2024-04-11 16:04:00,1012.60,67.0,43.1,41,0,106,,,,,,
2024-04-11 16:24:00,1012.60,70.0,43.2,37,0,100,,,,,,
2024-04-11 16:34:00,1012.50,72.0,44.3,36,0,103,,,,,,
2024-04-11 16:54:00,1012.40,74.0,46.8,38,0,119,,,,,,
2024-04-11 17:14:00,1012.20,76.0,49.9,39,0,189,,,,,,
2024-04-11 17:24:00,1012.10,76.0,47.8,37,0,235,,,,,,
2024-04-11 17:44:00,1011.90,78.0,49.6,37,0,255,,,,,,
2024-04-11 17:54:00,1011.80,78.0,48.1,35,0,250,,,,,,
2024-04-11 18:14:00,1011.60,81.0,48.3,31,0,167,,,,,,
2024-04-11 18:24:00,1011.40,82.0,48.4,30,0,167,,,,,,
2024-04-11 18:44:00,1011.00,84.0,47.4,28,1,94,,,,,,
2024-04-11 18:54:00,1011.00,84.0,45.4,26,0,220,,,,,,
2024-04-11 19:14:00,1010.80,86.0,43.9,23,0,129,,,,,,
2024-04-11 19:24:00,1010.60,87.0,44.7,23,0,191,,,,,,
2024-04-11 19:34:00,1010.40,87.0,43.5,21,1,260,,,,,,
2024-04-11 19:54:00,1010.10,88.0,44.4,21,0,101,,,,,,
2024-04-11 20:44:00,1009.20,88.0,41.9,20,1,174,,,,,,
2024-04-11 20:54:00,1009.10,88.0,32.8,14,3,195,,,,,,
2024-04-11 21:14:00,1008.90,88.0,36.2,16,0,107,,,,,,
2024-04-11 21:44:00,1008.60,88.0,36.2,16,0,147,,,,,,
2024-04-11 21:54:00,1008.50,88.0,39.1,17,1,138,,,,,,
2024-04-11 22:14:00,1008.20,88.0,43.1,20,0,248,,,,,,
2024-04-11 22:24:00,1008.10,88.0,51.7,29,1,240,,,,,,
2024-04-11 22:44:00,1007.70,86.0,51.8,31,1,220,,,,,,
2024-04-11 22:54:00,1007.70,85.0,52.6,32,2,266,,,,,,
2024-04-11 23:14:00,1007.60,84.0,51.8,32,1,298,,,,,,
2024-04-11 23:44:00,1007.60,82.0,50.0,33,4,259,,,,,,
2024-04-12 00:14:00,1007.70,81.0,50.7,34,0,203,,,,,,
2024-04-12 00:24:00,1007.70,80.0,49.1,34,4,184,,,,,,
2024-04-12 00:44:00,1007.60,80.0,47.3,31,0,231,1009.31,79.4,44.6,29,,216
2024-04-12 00:54:00,1007.60,79.0,46.5,31,0,247,1008.62,79.4,43.8,28,,215
2024-04-12 01:15:00,1007.50,78.0,44.9,30,2,236,,,,,,
2024-04-12 01:25:00,1007.50,78.0,46.5,32,0,245,,,,,,
2024-04-12 01:45:00,1007.30,77.0,47.1,34,0,249,1008.96,75.8,45.9,34,,216
2024-04-12 01:55:00,1007.30,76.0,47.7,36,0,0,1008.43,75.8,44.9,33,,229
2024-04-12 02:15:00,1007.30,75.0,49.0,39,0,179,,,,,,
2024-04-12 02:25:00,1007.30,74.0,49.4,41,0,163,,,,,,
2024-04-12 02:45:00,1007.30,72.0,50.1,46,0,0,1009.13,70.4,47.8,44,,229
2024-04-12 02:55:00,1007.40,71.0,49.8,47,0,0,1008.44,70.4,47.1,43,,229
2024-04-12 03:15:00,1007.50,70.0,50.5,49,0,165,,,,,,
2024-04-12 03:45:00,1007.80,67.0,48.9,52,0,0,1009.44,65.7,47.3,51,,229
2024-04-12 03:55:00,1008.00,66.0,48.5,53,0,0,1009.67,65.7,47.3,51,,229
2024-04-12 04:15:00,1008.00,66.0,49.4,54,0,165,,,,,,
2024-04-12 04:25:00,1008.10,65.0,48.9,55,0,165,,,,,,
2024-04-12 04:45:00,1008.30,63.0,46.7,55,0,0,1009.85,62.8,48.2,59,,229
2024-04-12 04:55:00,1008.40,62.0,45.7,55,0,0,1010.19,62.5,47.4,57,,229
2024-04-12 05:05:00,1008.40,62.0,46.6,57,0,165,,,,,,
2024-04-12 05:25:00,1008.40,62.0,48.0,59,0,166,,,,,,
2024-04-12 05:45:00,1008.40,60.0,47.5,63,0,0,1009.73,60.0,46.1,60,,229
2024-04-12 05:55:00,1008.40,60.0,48.4,65,0,0,1010.09,60.0,45.3,58,,229
2024-04-12 06:15:00,1008.40,60.0,48.6,66,0,164,,,,,,
2024-04-12 06:25:00,1008.40,60.0,48.2,65,0,164,,,,,,
2024-04-12 06:55:00,1008.40,58.0,48.4,70,0,0,1009.99,57.9,43.9,59,,229
2024-04-12 07:15:00,1008.30,57.0,45.4,64,0,164,,,,,,
2024-04-12 07:45:00,1008.10,58.0,43.9,59,0,95,1009.63,56.2,44.2,63,,216
2024-04-12 07:55:00,1008.10,58.0,43.9,59,0,96,1009.74,56.2,43.4,61,,215
2024-04-12 08:15:00,1008.10,57.0,43.7,60,0,96,,,,,,
2024-04-12 08:45:00,1008.10,55.0,44.8,68,0,0,1009.68,54.6,43.9,67,,229
2024-04-12 08:55:00,1008.10,54.0,44.5,70,0,0,1009.52,54.6,43.1,65,,229
2024-04-12 09:15:00,1008.10,54.0,45.5,72,0,96,,,,,,
2024-04-12 09:25:00,1008.00,53.0,45.6,76,0,96,,,,,,
2024-04-12 09:45:00,1007.80,52.0,46.1,80,0,0,1009.28,52.7,44.2,72,,229
2024-04-12 10:15:00,1007.90,51.0,47.3,87,0,255,,,,,,
2024-04-12 10:25:00,1007.90,51.0,47.6,87,0,255,,,,,,
2024-04-12 10:45:00,1007.90,51.0,47.8,88,0,0,1009.18,50.2,45.2,83,,229
2024-04-12 10:55:00,1007.80,50.0,46.6,87,0,0,1009.20,50.2,44.4,80,,229
2024-04-12 11:15:00,1007.70,50.0,46.9,89,0,264,,,,,,
2024-04-12 11:25:00,1007.70,50.0,46.9,89,0,264,,,,,,
2024-04-12 11:46:00,1007.60,50.0,46.9,88,0,0,1008.95,49.1,44.7,84,,229
2024-04-12 11:56:00,1007.50,50.0,46.9,88,0,0,1008.95,49.1,43.7,81,,229
2024-04-12 12:26:00,1007.30,49.0,45.9,88,0,264,,,,,,
2024-04-12 12:36:00,1007.30,49.0,45.9,88,0,264,,,,,,
2024-04-12 12:56:00,1007.20,48.0,45.2,89,0,0,1008.74,48.4,43.0,81,,229
2024-04-12 13:06:00,1007.30,48.0,45.2,90,0,264,,,,,,
2024-04-12 13:26:00,1007.40,48.0,45.2,90,0,264,,,,,,
2024-04-12 13:36:00,1007.40,47.0,44.2,89,0,264,,,,,,
2024-04-12 13:56:00,1007.60,47.0,44.2,89,0,264,,,,,,
2024-04-12 14:06:00,1007.60,48.0,45.2,90,0,264,,,,,,
2024-04-12 14:26:00,1007.80,50.0,47.2,89,0,264,,,,,,
2024-04-12 14:46:00,1007.90,52.0,47.6,84,0,86,,,,,,
2024-04-12 15:26:00,1008.40,55.0,48.9,79,0,146,,,,,,
2024-04-12 15:36:00,1008.50,55.0,49.3,81,0,308,,,,,,
2024-04-12 15:56:00,1008.60,57.0,49.9,76,0,240,,,,,,
2024-04-12 16:06:00,1008.80,57.0,49.5,76,0,169,,,,,,
2024-04-12 16:26:00,1009.00,58.0,50.1,75,0,266,,,,,,
2024-04-12 16:36:00,1009.10,60.0,51.3,73,0,127,,,,,,
2024-04-12 16:56:00,1009.10,60.0,50.9,71,0,127,,,,,,
2024-04-12 17:06:00,1009.50,60.0,50.9,71,0,92,,,,,,
2024-04-12 17:26:00,1009.80,61.0,50.4,68,1,249,,,,,,
2024-04-12 17:36:00,1009.90,61.0,50.4,68,0,91,,,,,,
2024-04-12 17:56:00,1010.00,63.0,51.5,66,0,230,,,,,,
2024-04-12 18:06:00,1010.10,64.0,51.6,63,0,179,,,,,,
2024-04-12 18:26:00,1010.10,63.0,51.0,64,0,169,,,,,,
2024-04-12 18:36:00,1010.20,63.0,51.0,64,0,228,,,,,,
2024-04-12 18:56:00,1010.10,63.0,51.0,64,0,237,,,,,,
2024-04-12 19:06:00,1010.20,64.0,51.6,63,2,96,,,,,,
2024-04-12 19:26:00,1010.20,64.0,52.0,64,2,176,,,,,,
2024-04-12 19:36:00,1010.30,64.0,51.6,63,1,219,,,,,,
2024-04-12 20:06:00,1010.60,63.0,51.0,64,6,102,,,,,,
2024-04-12 20:26:00,1010.70,63.0,51.0,64,1,244,,,,,,
2024-04-12 20:36:00,1010.80,62.0,50.1,64,1,18,,,,,,
2024-04-12 20:56:00,1011.10,63.0,51.0,64,0,234,,,,,,
2024-04-12 21:06:00,1011.20,62.0,50.1,64,6,89,,,,,,
2024-04-12 21:26:00,1011.50,63.0,50.2,62,3,122,,,,,,
2024-04-12 21:36:00,1011.60,63.0,51.0,64,0,108,,,,,,
2024-04-12 21:57:00,1011.70,62.0,49.7,64,0,235,,,,,,
2024-04-12 22:27:00,1011.90,61.0,48.7,63,3,84,,,,,,
2024-04-12 22:37:00,1012.00,62.0,49.7,64,0,177,,,,,,
2024-04-12 22:57:00,1012.10,61.0,50.0,66,3,106,,,,,,
2024-04-12 23:07:00,1012.20,61.0,50.0,66,3,126,,,,,,
2024-04-12 23:27:00,1012.40,60.0,49.4,67,0,91,,,,,,
2024-04-12 23:37:00,1012.50,59.0,49.2,70,0,75,,,,,,
2024-04-12 23:57:00,1012.50,58.0,48.6,71,0,129,,,,,,
2024-04-13 00:07:00,1012.70,58.0,48.6,71,0,196,,,,,,
2024-04-13 00:27:00,1012.80,58.0,47.9,69,0,162,,,,,,
2024-04-13 00:37:00,1012.80,58.0,47.9,69,0,206,,,,,,
2024-04-13 00:47:00,1012.90,58.0,48.4,70,0,0,1013.49,57.9,48.4,70,,229
2024-04-13 01:07:00,1012.90,58.0,48.3,70,0,200,,,,,,
2024-04-13 01:27:00,1013.00,57.0,48.1,71,0,136,,,,,,
2024-04-13 01:37:00,1013.10,57.0,47.7,71,0,167,,,,,,
2024-04-13 01:47:00,1013.20,57.0,47.8,71,0,0,1013.73,56.5,47.9,73,,229
2024-04-13 02:07:00,1013.30,57.0,47.7,71,0,187,,,,,,
2024-04-13 02:27:00,1013.20,56.0,47.1,71,0,120,,,,,,
2024-04-13 02:37:00,1013.20,56.0,47.1,71,1,180,,,,,,
2024-04-13 02:47:00,1013.20,56.0,47.2,72,0,0,1014.21,55.7,47.4,73,,229
2024-04-13 02:57:00,1013.40,56.0,47.2,72,0,0,1013.75,55.7,46.3,70,,229
2024-04-13 03:07:00,1013.50,56.0,47.5,73,0,66,,,,,,
2024-04-13 03:17:00,1013.60,55.0,46.5,72,0,86,,,,,,
2024-04-13 03:37:00,1013.80,55.0,46.5,72,2,40,,,,,,
2024-04-13 03:47:00,1013.90,55.0,47.0,74,0,0,1014.75,55.2,47.5,75,,229
2024-04-13 03:57:00,1014.00,55.0,46.6,73,0,0,1014.30,55.2,46.4,72,,229
2024-04-13 04:07:00,1014.00,55.0,46.9,74,0,157,,,,,,
2024-04-13 04:27:00,1014.30,55.0,46.9,74,0,167,,,,,,
2024-04-13 04:37:00,1014.30,55.0,46.9,74,0,161,,,,,,
2024-04-13 04:47:00,1014.50,55.0,47.3,75,0,0,1015.30,55.0,47.3,75,,229
2024-04-13 04:57:00,1014.60,55.0,47.3,75,0,0,1014.81,55.0,46.2,72,,229
2024-04-13 05:27:00,1014.60,55.0,47.2,74,0,179,,,,,,
2024-04-13 05:37:00,1014.70,55.0,47.2,74,0,180,,,,,,
2024-04-13 05:47:00,1014.60,55.0,47.3,75,0,0,1015.33,54.6,47.0,75,,229
2024-04-13 05:57:00,1014.70,55.0,47.3,75,0,0,1014.88,54.6,45.9,72,,229
2024-04-13 06:07:00,1014.80,55.0,46.9,74,0,149,,,,,,
2024-04-13 06:17:00,1014.70,54.0,45.5,72,0,191,,,,,,
2024-04-13 06:47:00,1014.90,54.0,45.6,73,0,0,1015.43,54.2,46.3,74,,229
2024-04-13 06:57:00,1015.00,54.0,45.3,72,0,0,1015.01,54.2,45.1,71,,229
2024-04-13 07:07:00,1015.00,54.0,45.5,72,0,159,,,,,,
2024-04-13 07:27:00,1015.10,54.0,45.5,72,0,103,,,,,,
2024-04-13 07:37:00,1015.20,54.0,45.5,72,0,173,,,,,,
2024-04-13 07:57:00,1015.20,54.0,45.3,72,0,0,1014.99,54.0,44.6,70,,229
2024-04-13 08:07:00,1015.10,54.0,45.2,72,0,208,,,,,,
2024-04-13 08:28:00,1015.10,54.0,45.5,72,0,186,,,,,,
2024-04-13 08:48:00,1015.20,54.0,45.3,72,0,0,1015.76,53.6,45.3,73,,229
2024-04-13 08:58:00,1015.10,54.0,45.3,72,0,0,1015.29,53.6,44.2,70,,229
2024-04-13 09:08:00,1015.10,54.0,45.2,72,0,177,,,,,,
2024-04-13 09:28:00,1015.00,54.0,45.2,72,0,198,,,,,,
2024-04-13 09:38:00,1014.90,54.0,45.2,72,0,210,,,,,,
2024-04-13 09:48:00,1014.90,53.0,44.3,72,1,200,1015.48,53.3,44.8,72,,215
2024-04-13 09:58:00,1015.00,53.0,44.3,72,0,238,1015.00,53.3,43.7,69,,215
2024-04-13 10:28:00,1014.90,53.0,43.5,69,1,200,,,,,,
2024-04-13 10:38:00,1015.10,53.0,43.5,69,0,201,,,,,,
2024-04-13 10:48:00,1015.10,53.0,43.6,70,0,0,1015.67,53.3,44.2,71,,229
2024-04-13 11:08:00,1015.20,53.0,43.5,69,0,195,,,,,,
2024-04-13 11:28:00,1015.20,53.0,43.1,68,0,195,,,,,,
2024-04-13 11:38:00,1015.20,53.0,43.1,68,0,193,,,,,,
2024-04-13 11:48:00,1015.10,53.0,43.6,70,0,0,1015.54,53.2,43.8,70,,229
2024-04-13 11:58:00,1015.00,53.0,43.6,70,0,0,1015.07,53.2,42.7,67,,229
2024-04-13 12:08:00,1014.90,53.0,43.1,68,0,171,,,,,,
2024-04-13 12:28:00,1014.80,53.0,43.5,69,0,127,,,,,,
2024-04-13 12:38:00,1014.70,53.0,43.5,69,0,174,,,,,,
2024-04-13 12:48:00,1014.70,53.0,43.6,70,0,0,1015.35,52.8,43.7,71,,229
2024-04-13 12:58:00,1014.90,53.0,44.0,71,0,0,1014.93,52.8,42.7,68,,229
2024-04-13 13:28:00,1015.10,53.0,43.9,70,0,111,,,,,,
2024-04-13 13:38:00,1015.20,53.0,43.9,70,0,165,,,,,,
2024-04-13 13:48:00,1015.30,53.0,43.9,70,1,107,,,,,,
2024-04-13 14:08:00,1015.40,53.0,44.6,73,0,205,,,,,,
2024-04-13 14:18:00,1015.50,53.0,44.6,73,0,134,,,,,,
2024-04-13 14:38:00,1015.70,53.0,44.6,73,0,191,,,,,,
2024-04-13 14:58:00,1015.60,54.0,45.2,72,5,103,,,,,,
2024-04-13 15:08:00,1015.50,54.0,45.2,72,0,165,,,,,,
2024-04-13 15:28:00,1015.80,54.0,44.4,70,0,65,,,,,,
2024-04-13 15:38:00,1015.60,54.0,44.1,68,0,109,,,,,,
2024-04-13 15:58:00,1015.60,55.0,44.2,66,0,226,,,,,,
2024-04-13 16:08:00,1015.60,55.0,43.9,65,1,141,,,,,,
2024-04-13 16:28:00,1015.80,56.0,44.0,63,1,244,,,,,,
2024-04-13 16:38:00,1015.80,56.0,43.6,62,3,60,,,,,,
2024-04-13 16:58:00,1016.00,56.0,43.6,62,0,240,,,,,,
2024-04-13 17:08:00,1016.10,56.0,43.2,62,1,131,,,,,,
2024-04-13 17:28:00,1016.10,56.0,42.7,60,0,122,,,,,,
2024-04-13 17:38:00,1016.20,57.0,43.2,59,3,98,,,,,,
2024-04-13 17:58:00,1016.20,57.0,42.4,58,4,70,,,,,,
2024-04-13 18:08:00,1016.20,57.0,42.8,58,5,139,,,,,,
2024-04-13 18:38:00,1016.20,57.0,41.9,57,5,53,,,,,,
2024-04-13 18:59:00,1016.20,57.0,41.9,57,2,228,,,,,,
2024-04-13 19:09:00,1016.00,57.0,42.4,58,0,273,,,,,,
2024-04-13 19:29:00,1015.90,57.0,43.7,60,0,179,,,,,,
2024-04-13 19:39:00,1015.80,56.0,42.3,59,0,98,,,,,,
2024-04-13 19:59:00,1015.80,57.0,44.1,62,0,131,,,,,,
2024-04-13 20:09:00,1015.90,57.0,44.5,63,0,224,,,,,,
2024-04-13 20:29:00,1015.50,57.0,45.4,64,7,79,,,,,,
2024-04-13 20:39:00,1015.20,57.0,44.9,63,6,129,,,,,,
2024-04-13 20:59:00,1015.20,57.0,45.4,64,0,86,,,,,,
2024-04-13 21:09:00,1015.10,57.0,44.9,63,2,207,,,,,,
2024-04-13 21:29:00,1014.90,59.0,46.8,64,10,107,,,,,,
2024-04-13 21:39:00,1014.70,59.0,47.2,65,0,200,,,,,,
2024-04-13 21:59:00,1014.60,58.0,49.4,72,0,86,,,,,,
2024-04-13 22:09:00,1014.50,56.0,48.5,75,7,145,,,,,,
2024-04-13 22:29:00,1014.20,55.0,48.3,78,1,231,,,,,,
2024-04-13 22:39:00,1014.30,54.0,48.6,82,0,86,,,,,,
2024-04-13 22:59:00,1014.60,53.0,48.6,84,0,212,,,,,,
2024-04-13 23:09:00,1014.70,53.0,49.2,86,0,132,,,,,,
2024-04-13 23:29:00,1014.60,53.0,49.2,86,0,197,,,,,,
2024-04-13 23:59:00,1014.30,52.0,48.6,88,0,189,,,,,,
2024-04-14 00:09:00,1014.80,50.0,45.4,84,1,203,,,,,,
2024-04-14 00:29:00,1015.00,47.0,43.0,85,7,191,,,,,,
2024-04-14 00:39:00,1014.80,47.0,42.7,85,5,307,,,,,,
2024-04-14 00:49:00,1015.00,47.0,42.7,84,1,239,1015.71,46.8,43.2,87,,216
2024-04-14 00:59:00,1015.10,47.0,42.7,84,0,260,1015.18,46.8,40.7,79,,216
2024-04-14 01:09:00,1015.30,47.0,42.7,85,2,256,,,,,,
2024-04-14 01:29:00,1015.70,46.0,42.0,85,0,263,,,,,,
2024-04-14 01:39:00,1015.90,46.0,42.0,85,0,209,,,,,,
2024-04-14 01:49:00,1015.80,46.0,42.0,85,0,0,1016.32,45.9,42.4,87,,229
2024-04-14 01:59:00,1016.10,46.0,42.0,85,0,0,1015.89,45.9,40.1,79,,229
2024-04-14 02:09:00,1016.30,46.0,42.4,86,0,238,,,,,,
2024-04-14 02:29:00,1016.30,45.0,41.1,86,0,343,,,,,,
2024-04-14 02:39:00,1016.10,44.0,40.1,86,0,43,,,,,,
2024-04-14 02:49:00,1015.90,44.0,40.4,86,0,0,1016.37,44.6,41.7,89,,229
2024-04-14 02:59:00,1015.70,44.0,40.4,86,0,89,1015.93,44.6,39.2,81,,215
2024-04-14 03:19:00,1015.90,44.0,40.4,86,0,138,,,,,,
2024-04-14 03:39:00,1016.20,44.0,40.4,86,0,107,,,,,,
2024-04-14 03:49:00,1016.40,44.0,40.4,86,0,0,1016.64,44.3,41.5,89,,229
2024-04-14 03:59:00,1016.40,44.0,40.6,87,0,0,1016.14,44.3,39.3,82,,229
2024-04-14 04:09:00,1016.60,44.0,40.7,88,0,107,,,,,,
2024-04-14 04:19:00,1016.80,44.0,40.7,88,0,107,,,,,,
2024-04-14 04:39:00,1017.20,43.0,40.0,88,0,108,,,,,,
2024-04-14 04:49:00,1017.30,42.0,39.0,88,0,0,1017.60,42.8,40.6,91,,229
2024-04-14 04:59:00,1017.40,42.0,39.0,88,0,0,1017.09,42.8,38.5,84,,229
2024-04-14 05:09:00,1017.40,42.0,39.0,89,0,108,,,,,,
2024-04-14 05:30:00,1017.40,42.0,39.3,89,0,106,,,,,,
2024-04-14 05:40:00,1017.40,42.0,39.2,89,0,0,1017.64,41.5,39.5,92,162.6,51
2024-04-14 05:50:00,1017.40,42.0,39.2,89,0,0,1017.14,41.5,37.4,85,,229
2024-04-14 06:00:00,1017.40,42.0,39.3,89,0,60,,,,,,
2024-04-14 06:30:00,1017.60,41.0,38.3,90,0,60,,,,,,
2024-04-14 06:40:00,1017.60,41.0,38.2,89,0,0,1017.78,40.7,39.0,93,,232
2024-04-14 06:50:00,1017.80,41.0,38.2,89,0,0,1017.31,40.7,36.7,85,,229
2024-04-14 07:10:00,1017.70,41.0,38.3,90,0,60,,,,,,
2024-04-14 07:30:00,1017.80,40.0,37.3,90,0,60,,,,,,
2024-04-14 07:40:00,1017.90,40.0,37.3,89,0,0,1017.87,39.8,38.1,93,120.8,304
2024-04-14 07:50:00,1017.80,40.0,37.3,89,0,0,1017.40,39.8,35.8,85,,229
2024-04-14 08:00:00,1018.00,40.0,37.6,91,0,96,,,,,,
2024-04-14 08:10:00,1018.00,40.0,37.3,90,0,96,,,,,,
2024-04-14 08:50:00,1018.20,40.0,37.3,89,0,0,1017.58,39.8,36.1,86,,229
2024-04-14 09:00:00,1018.30,40.0,37.3,90,0,91,,,,,,
2024-04-14 09:10:00,1018.20,40.0,37.3,90,0,92,,,,,,
2024-04-14 09:20:00,1018.20,40.0,37.6,91,0,13,,,,,,
2024-04-14 09:40:00,1018.20,40.0,37.5,90,0,0,1018.04,40.4,38.6,93,,229
2024-04-14 09:50:00,1018.20,40.0,37.5,90,0,0,1017.56,40.4,36.6,86,,229
2024-04-14 10:00:00,1018.20,40.0,37.6,91,0,53,,,,,,
2024-04-14 10:10:00,1018.20,41.0,38.6,91,0,53,,,,,,
2024-04-14 10:30:00,1018.30,41.0,38.6,91,0,53,,,,,,
2024-04-14 10:40:00,1018.30,41.0,38.5,90,0,0,1018.11,41.4,39.6,93,,229
2024-04-14 10:50:00,1018.20,41.0,38.5,90,0,0,1017.63,41.4,37.5,85,,229
2024-04-14 11:00:00,1018.20,42.0,39.6,91,0,53,,,,,,
2024-04-14 11:10:00,1018.20,42.0,39.6,91,0,53,,,,,,
2024-04-14 11:30:00,1018.30,42.0,39.6,91,0,53,,,,,,
2024-04-14 11:40:00,1018.40,42.0,39.5,90,0,0,1018.24,42.4,40.4,92,,229
2024-04-14 11:50:00,1018.30,42.0,39.5,90,0,0,1017.76,42.4,38.1,84,,229
2024-04-14 12:00:00,1018.30,42.0,39.6,91,0,132,,,,,,
2024-04-14 12:10:00,1018.40,42.0,39.6,91,0,132,,,,,,
2024-04-14 12:30:00,1018.60,42.0,39.6,91,0,132,,,,,,
2024-04-14 12:40:00,1018.60,42.0,39.5,90,0,0,1018.41,42.9,40.8,92,,229
2024-04-14 13:00:00,1018.70,43.0,40.6,91,0,132,,,,,,
2024-04-14 13:10:00,1018.80,43.0,40.6,91,0,132,,,,,,
2024-04-14 13:30:00,1019.00,43.0,40.6,91,0,132,,,,,,
2024-04-14 14:00:00,1019.60,44.0,41.5,90,0,133,,,,,,
2024-04-14 14:10:00,1019.50,44.0,41.5,90,0,133,,,,,,
2024-04-14 14:30:00,1019.50,44.0,41.5,90,0,205,,,,,,
2024-04-14 14:40:00,1019.60,44.0,41.5,90,0,95,,,,,,
2024-04-14 15:00:00,1019.50,45.0,42.5,90,0,133,,,,,,
2024-04-14 15:31:00,1019.40,46.0,43.5,90,2,136,,,,,,
2024-04-14 15:41:00,1019.40,46.0,43.5,90,0,188,,,,,,
2024-04-14 16:01:00,1019.50,46.0,43.5,90,0,249,,,,,,
2024-04-14 16:11:00,1019.60,47.0,44.5,90,0,70,,,,,,
2024-04-14 16:21:00,1019.60,47.0,44.2,89,0,179,,,,,,
2024-04-14 16:41:00,1019.70,48.0,45.2,90,0,103,,,,,,
2024-04-14 16:51:00,1019.90,48.0,44.6,88,0,206,,,,,,
2024-04-14 17:01:00,1020.10,49.0,45.3,86,0,236,,,,,,
2024-04-14 17:21:00,1020.10,49.0,45.6,87,5,53,,,,,,
2024-04-14 17:41:00,1020.00,51.0,46.6,84,0,238,,,,,,
2024-04-14 17:51:00,1020.10,51.0,45.7,81,0,128,,,,,,
2024-04-14 18:11:00,1020.10,52.0,46.7,82,0,141,,,,,,
2024-04-14 18:21:00,1020.10,53.0,47.0,80,0,278,,,,,,
2024-04-14 18:41:00,1020.30,51.0,46.0,82,0,149,,,,,,
2024-04-14 18:51:00,1020.40,50.0,45.4,84,0,105,,,,,,
2024-04-14 19:11:00,1020.10,49.0,45.3,86,0,132,,,,,,
2024-04-14 19:21:00,1020.10,49.0,45.6,87,0,101,,,,,,
2024-04-14 19:41:00,1019.60,49.0,45.6,87,3,95,,,,,,
2024-04-14 19:51:00,1019.50,50.0,46.9,89,0,101,,,,,,
2024-04-14 20:11:00,1019.30,52.0,48.2,86,0,144,,,,,,
2024-04-14 20:21:00,1019.30,52.0,47.9,85,0,202,,,,,,
2024-04-14 20:41:00,1019.40,52.0,47.6,84,0,191,,,,,,
2024-04-14 20:51:00,1019.40,52.0,47.6,84,0,270,,,,,,
2024-04-14 21:11:00,1019.20,52.0,47.0,83,0,128,,,,,,
2024-04-14 21:21:00,1018.90,52.0,47.3,84,0,100,,,,,,
2024-04-14 21:31:00,1018.90,52.0,47.3,84,0,172,,,,,,
2024-04-14 21:51:00,1018.80,52.0,47.0,83,0,163,,,,,,
2024-04-14 22:11:00,1018.70,52.0,47.3,84,0,240,,,,,,
2024-04-14 22:21:00,1018.50,52.0,47.6,84,0,108,,,,,,
2024-04-14 22:31:00,1018.40,52.0,47.9,85,3,88,,,,,,
2024-04-14 22:51:00,1018.40,52.0,47.6,84,0,110,,,,,,
2024-04-14 23:11:00,1018.00,52.0,48.6,88,0,111,,,,,,
2024-04-14 23:21:00,1018.10,53.0,48.9,85,0,217,,,,,,
2024-04-14 23:41:00,1018.10,53.0,49.2,86,0,255,,,,,,
2024-04-14 23:51:00,1017.90,53.0,48.9,85,1,154,,,,,,
2024-04-15 00:11:00,1017.80,55.0,49.3,81,0,209,,,,,,
2024-04-15 00:21:00,1017.70,55.0,48.3,78,0,197,,,,,,
2024-04-15 00:41:00,1017.70,54.0,46.7,76,0,262,1017.63,54.0,47.4,78,,216
2024-04-15 00:51:00,1017.90,54.0,47.0,77,0,0,1017.24,54.0,44.4,69,,229
2024-04-15 01:01:00,1018.00,54.0,46.6,76,0,200,,,,,,
2024-04-15 01:21:00,1017.90,54.0,45.9,73,0,181,,,,,,
2024-04-15 01:41:00,1018.10,53.0,45.4,75,0,0,1017.82,52.3,46.0,79,,229
2024-04-15 01:52:00,1018.20,52.0,45.4,78,0,0,1017.47,52.3,43.1,70,,229
2024-04-15 02:12:00,1018.20,51.0,46.0,82,0,212,,,,,,
2024-04-15 02:22:00,1018.10,51.0,46.6,84,0,212,,,,,,
2024-04-15 02:42:00,1018.20,50.0,46.0,85,0,0,1017.92,50.1,46.1,86,,229
2024-04-15 02:52:00,1018.10,50.0,46.0,85,0,0,1017.53,50.1,43.6,78,,229
2024-04-15 03:12:00,1018.00,49.0,45.3,86,0,212,,,,,,
2024-04-15 03:22:00,1018.10,49.0,45.3,86,0,212,,,,,,
2024-04-15 03:42:00,1018.30,48.0,44.6,87,0,0,1018.09,48.2,45.4,89,,229
2024-04-15 03:52:00,1018.20,48.0,44.6,87,0,0,1017.70,48.2,42.9,81,,229
2024-04-15 04:12:00,1018.40,47.0,43.9,89,0,212,,,,,,
2024-04-15 04:42:00,1018.40,47.0,43.9,88,0,0,1018.32,46.8,44.5,91,,229
2024-04-15 04:52:00,1018.50,47.0,44.2,89,0,0,1017.91,46.8,42.0,83,,229
2024-04-15 05:12:00,1018.40,46.0,43.2,89,0,106,,,,,,
2024-04-15 05:22:00,1018.60,46.0,43.2,89,0,108,,,,,,
2024-04-15 05:42:00,1018.50,46.0,43.2,89,0,0,1018.16,46.5,44.2,91,,229
2024-04-15 05:52:00,1018.40,46.0,43.2,89,0,0,1017.75,46.5,42.0,84,,229
2024-04-15 06:12:00,1018.30,46.0,43.2,89,0,176,,,,,,
2024-04-15 06:22:00,1018.40,46.0,43.2,89,0,108,,,,,,
2024-04-15 06:42:00,1018.30,46.0,43.2,89,0,0,1018.13,45.1,43.1,92,,229
2024-04-15 06:52:00,1018.40,45.0,42.2,89,0,0,1017.77,45.1,41.0,85,,229
2024-04-15 07:12:00,1018.20,45.0,42.5,90,0,131,,,,,,
2024-04-15 07:22:00,1018.30,45.0,42.5,90,0,131,,,,,,
2024-04-15 07:42:00,1018.30,45.0,42.5,90,0,0,1017.48,43.9,42.0,93,,229
2024-04-15 08:12:00,1018.20,44.0,41.5,90,0,72,,,,,,
2024-04-15 08:22:00,1018.40,44.0,41.5,90,0,90,,,,,,
2024-04-15 08:42:00,1018.20,43.0,40.2,89,0,0,1017.65,42.9,41.1,93,,229
2024-04-15 08:52:00,1018.10,43.0,40.2,89,0,0,1017.27,42.9,38.9,85,,229
2024-04-15 09:12:00,1017.70,42.0,39.6,91,0,86,,,,,,
2024-04-15 09:22:00,1017.90,42.0,39.6,91,0,86,,,,,,
2024-04-15 09:42:00,1017.70,42.0,39.5,90,0,0,1017.39,42.0,40.4,94,,229
2024-04-15 09:52:00,1017.70,42.0,39.5,90,0,0,1016.98,42.0,38.1,85,,229
2024-04-15 10:12:00,1017.80,41.0,38.6,91,0,101,,,,,,
2024-04-15 10:22:00,1017.70,41.0,38.3,90,0,101,,,,,,
2024-04-15 10:42:00,1017.80,41.0,38.5,90,0,0,1017.37,41.3,39.7,94,,229
2024-04-15 11:12:00,1017.70,40.0,37.6,91,0,101,,,,,,
2024-04-15 11:32:00,1017.70,40.0,37.6,91,0,4,,,,,,
2024-04-15 11:52:00,1017.60,40.0,37.5,90,0,199,1016.91,40.9,37.0,85,,215
2024-04-15 12:13:00,1017.60,40.0,37.6,91,0,116,,,,,,
2024-04-15 12:23:00,1017.70,40.0,37.6,91,0,321,,,,,,
2024-04-15 12:43:00,1017.90,40.0,37.5,90,0,0,1017.48,41.1,38.7,90,,229
2024-04-15 12:53:00,1018.00,41.0,38.5,90,0,0,1017.11,41.1,36.7,83,,229
2024-04-15 13:13:00,1018.00,41.0,38.6,91,0,105,,,,,,
2024-04-15 13:23:00,1018.10,41.0,38.6,91,0,109,,,,,,
2024-04-15 13:43:00,1018.30,41.0,38.3,90,0,116,,,,,,
2024-04-15 13:53:00,1018.60,41.0,38.3,90,0,116,,,,,,
2024-04-15 14:13:00,1018.90,42.0,39.3,89,0,34,,,,,,
2024-04-15 14:43:00,1019.20,45.0,42.0,89,0,17,,,,,,
2024-04-15 14:53:00,1019.40,47.0,43.3,86,0,82,,,,,,
2024-04-15 15:13:00,1019.50,49.0,43.8,82,0,111,,,,,,
2024-04-15 15:23:00,1019.70,50.0,44.4,80,3,352,,,,,,
2024-04-15 15:43:00,1019.80,52.0,45.7,78,0,124,,,,,,
2024-04-15 15:53:00,1019.60,52.0,44.7,75,0,258,,,,,,
2024-04-15 16:13:00,1019.80,55.0,46.1,71,0,93,,,,,,
2024-04-15 16:23:00,1019.80,57.0,47.3,69,0,180,,,,,,
2024-04-15 16:43:00,1019.90,58.0,46.3,64,0,139,,,,,,
2024-04-15 16:53:00,1020.00,58.0,46.3,64,1,349,,,,,,
2024-04-15 17:13:00,1020.10,60.0,45.6,59,0,309,,,,,,
2024-04-15 17:23:00,1020.00,60.0,45.2,58,0,179,,,,,,
2024-04-15 17:43:00,1020.00,62.0,45.6,54,0,6,,,,,,
2024-04-15 18:03:00,1019.90,63.0,43.0,48,0,349,,,,,,
2024-04-15 18:23:00,1020.00,64.0,41.6,44,0,94,,,,,,
2024-04-15 18:43:00,1019.80,64.0,44.5,48,0,167,,,,,,
2024-04-15 18:53:00,1019.70,65.0,44.8,48,0,244,,,,,,
2024-04-15 19:03:00,1019.60,66.0,43.5,43,0,265,,,,,,
2024-04-15 19:23:00,1019.30,67.0,43.1,41,0,332,,,,,,
2024-04-15 19:53:00,1018.80,68.0,44.0,41,0,189,,,,,,
2024-04-15 20:13:00,1018.40,69.0,43.7,39,0,149,,,,,,
2024-04-15 20:23:00,1018.20,68.0,43.4,40,0,141,,,,,,
2024-04-15 20:43:00,1018.10,69.0,45.6,42,0,163,,,,,,
2024-04-15 20:53:00,1018.00,69.0,44.9,41,0,117,,,,,,
2024-04-15 21:13:00,1017.80,70.0,43.9,38,0,86,,,,,,
2024-04-15 21:23:00,1017.80,71.0,44.8,38,0,166,,,,,,
2024-04-15 21:43:00,1017.50,70.0,45.2,41,0,246,,,,,,
2024-04-15 21:53:00,1017.40,70.0,44.6,40,0,243,,,,,,
2024-04-15 22:03:00,1017.20,70.0,44.6,40,0,280,,,,,,
2024-04-15 22:23:00,1016.90,70.0,47.7,44,0,252,,,,,,
2024-04-15 22:44:00,1016.60,70.0,47.7,44,1,200,,,,,,
2024-04-15 22:54:00,1016.40,70.0,48.3,46,1,257,,,,,,
2024-04-15 23:14:00,1016.20,69.0,48.5,47,0,213,,,,,,
2024-04-15 23:44:00,1015.90,69.0,47.4,46,0,230,,,,,,
2024-04-15 23:54:00,1015.90,69.0,47.9,47,0,259,,,,,,
2024-04-16 00:14:00,1015.80,69.0,43.0,38,0,281,,,,,,
2024-04-16 00:24:00,1015.70,68.0,42.1,38,0,257,,,,,,
2024-04-16 00:44:00,1015.40,68.0,41.3,37,0,238,1016.23,66.3,41.4,40,,216
2024-04-16 00:54:00,1015.40,67.0,41.1,38,0,0,1015.79,66.3,40.3,38,,229
2024-04-16 01:14:00,1015.60,66.0,40.3,39,1,252,,,,,,
2024-04-16 01:24:00,1015.70,66.0,42.9,43,0,245,,,,,,
2024-04-16 01:34:00,1015.50,65.0,40.7,40,0,232,,,,,,
2024-04-16 01:54:00,1015.70,64.0,43.9,48,0,239,1016.00,63.5,40.6,43,,215
2024-04-16 02:14:00,1015.70,63.0,43.0,48,0,241,,,,,,
2024-04-16 02:24:00,1015.70,63.0,45.1,51,0,259,,,,,,
2024-04-16 02:44:00,1016.00,61.0,41.7,48,0,0,1016.72,60.3,44.0,54,,229
2024-04-16 02:54:00,1016.00,60.0,41.8,51,0,0,1016.32,60.3,42.6,52,,229
2024-04-16 03:14:00,1016.50,60.0,40.2,47,0,264,,,,,,
2024-04-16 03:24:00,1016.50,59.0,39.3,48,0,239,,,,,,
2024-04-16 03:34:00,1016.70,59.0,39.9,49,0,266,,,,,,
2024-04-16 03:54:00,1017.10,58.0,40.0,51,0,0,1017.21,57.5,40.7,53,,229
2024-04-16 04:14:00,1017.20,56.0,40.1,54,0,342,,,,,,
2024-04-16 04:24:00,1017.40,56.0,39.6,53,0,242,,,,,,
2024-04-16 04:44:00,1017.50,56.0,40.6,56,0,0,1018.13,54.6,41.5,61,,229
2024-04-16 04:54:00,1017.50,55.0,39.7,56,0,0,1017.70,54.6,40.3,58,,229
2024-04-16 05:14:00,1017.60,54.0,40.9,61,0,249,,,,,,
2024-04-16 05:44:00,1017.70,52.0,41.9,68,0,0,1018.28,52.1,41.1,66,,229
2024-04-16 05:54:00,1017.60,52.0,42.3,69,0,0,1017.86,52.2,41.1,65,,229
2024-04-16 06:14:00,1017.80,52.0,43.3,72,0,27,,,,,,
2024-04-16 06:24:00,1017.80,51.0,42.6,72,0,47,,,,,,
2024-04-16 06:44:00,1017.90,51.0,42.7,73,0,0,1018.49,50.2,42.1,73,,229
2024-04-16 06:54:00,1017.90,51.0,42.7,73,0,0,1018.10,50.7,41.2,69,,229
2024-04-16 07:04:00,1017.90,51.0,42.3,71,0,97,,,,,,
2024-04-16 07:24:00,1018.00,50.0,42.0,73,0,96,,,,,,
2024-04-16 07:44:00,1018.00,49.0,42.2,77,0,0,1018.76,49.0,41.6,75,,230
2024-04-16 07:54:00,1017.90,49.0,42.5,78,0,0,1017.98,49.0,40.4,72,,229
2024-04-16 08:14:00,1017.90,48.0,41.8,78,0,96,,,,,,
2024-04-16 08:24:00,1017.80,48.0,41.8,78,0,100,,,,,,
2024-04-16 08:44:00,1017.60,48.0,41.5,78,0,0,1018.48,47.5,41.5,79,,230
2024-04-16 09:15:00,1017.40,47.0,41.1,79,0,61,,,,,,
2024-04-16 09:45:00,1017.20,45.0,39.5,81,0,0,1017.79,46.2,40.9,81,,230
2024-04-16 09:55:00,1017.20,45.0,40.1,82,0,0,1017.19,46.5,39.6,76,,229
2024-04-16 10:15:00,1016.90,45.0,40.1,82,0,65,,,,,,
2024-04-16 10:25:00,1016.80,45.0,40.1,82,0,65,,,,,,
2024-04-16 10:45:00,1017.00,46.0,40.5,81,0,0,1017.71,45.7,40.4,81,,230
2024-04-16 10:55:00,1017.20,45.0,39.8,81,0,0,1017.09,45.7,38.9,76,,229
2024-04-16 11:15:00,1017.10,44.0,39.5,83,0,89,,,,,,
2024-04-16 11:25:00,1017.00,45.0,40.5,83,0,105,,,,,,
2024-04-16 11:45:00,1017.00,44.0,39.2,82,0,0,1017.50,44.6,40.2,84,,229
2024-04-16 12:15:00,1017.20,44.0,39.2,82,0,114,,,,,,
2024-04-16 12:25:00,1016.90,44.0,39.2,82,0,114,,,,,,
2024-04-16 12:35:00,1016.90,44.0,39.5,83,0,114,,,,,,
2024-04-16 12:55:00,1017.10,43.0,38.8,84,0,0,1017.16,44.4,38.4,79,,229
2024-04-16 13:15:00,1017.30,43.0,38.8,84,0,114,,,,,,
2024-04-16 13:25:00,1017.30,43.0,38.8,84,0,114,,,,,,
2024-04-16 13:35:00,1017.40,43.0,38.8,84,0,114,,,,,,
2024-04-16 13:55:00,1017.50,43.0,39.1,85,0,114,,,,,,
2024-04-16 14:15:00,1017.70,46.0,40.8,82,0,114,,,,,,
2024-04-16 14:35:00,1017.80,48.0,41.5,77,0,115,,,,,,
2024-04-16 14:55:00,1018.00,52.0,42.9,70,0,115,,,,,,
2024-04-16 15:15:00,1018.00,52.0,42.1,69,0,112,,,,,,
2024-04-16 15:25:00,1018.00,53.0,42.7,67,0,82,,,,,,
2024-04-16 15:35:00,1018.10,54.0,42.9,65,0,120,,,,,,
2024-04-16 15:55:00,1017.90,57.0,43.7,60,0,96,,,,,,
2024-04-16 16:15:00,1017.70,60.0,43.8,54,0,87,,,,,,
2024-04-16 16:25:00,1017.70,61.0,44.2,53,0,94,,,,,,
2024-04-16 16:45:00,1017.50,63.0,46.6,54,0,172,,,,,,
2024-04-16 17:15:00,1017.60,67.0,43.8,43,0,261,,,,,,
2024-04-16 17:25:00,1017.50,69.0,45.6,42,0,236,,,,,,
2024-04-16 17:45:00,1017.20,72.0,45.7,38,0,206,,,,,,
2024-04-16 17:55:00,1017.10,73.0,49.2,43,0,210,,,,,,
2024-04-16 18:15:00,1017.00,75.0,46.9,36,0,175,,,,,,
2024-04-16 18:45:00,1016.40,78.0,46.5,32,0,254,,,,,,
2024-04-16 18:55:00,1016.20,79.0,44.9,30,0,178,,,,,,
2024-04-16 19:16:00,1015.90,80.0,44.9,28,0,276,,,,,,
2024-04-16 19:26:00,1015.90,80.0,44.9,28,0,268,,,,,,
2024-04-16 19:36:00,1015.60,81.0,44.8,28,0,243,,,,,,
2024-04-16 19:56:00,1015.00,81.0,40.8,23,0,274,,,,,,
2024-04-16 20:06:00,1014.70,82.0,39.4,21,0,356,,,,,,
2024-04-16 20:26:00,1014.60,83.0,36.5,19,1,92,,,,,,
2024-04-16 20:36:00,1014.60,83.0,36.5,19,1,60,,,,,,
2024-04-16 20:56:00,1014.40,83.0,35.1,18,1,105,,,,,,
2024-04-16 21:26:00,1014.20,84.0,35.9,18,0,246,,,,,,
2024-04-16 21:36:00,1014.10,84.0,39.8,20,0,200,,,,,,
2024-04-16 21:46:00,1014.10,84.0,35.9,18,0,201,,,,,,
2024-04-16 22:26:00,1013.70,84.0,37.3,18,0,212,,,,,,
2024-04-16 22:36:00,1013.70,83.0,36.5,19,1,215,,,,,,
2024-04-16 22:56:00,1013.50,82.0,54.6,38,2,178,,,,,,
2024-04-16 23:16:00,1013.60,80.0,54.2,41,1,237,,,,,,
2024-04-16 23:36:00,1013.70,78.0,52.4,40,3,222,,,,,,
2024-04-17 00:06:00,1013.70,76.0,50.6,40,1,238,,,,,,
2024-04-17 00:26:00,1013.50,75.0,50.3,41,2,206,,,,,,
2024-04-17 00:36:00,1013.50,75.0,50.3,41,0,200,,,,,,
2024-04-17 00:46:00,1013.60,74.0,50.1,43,2,247,,,,,,
2024-04-17 01:06:00,1013.60,74.0,50.7,44,1,257,,,,,,
2024-04-17 01:26:00,1013.80,73.0,50.4,45,0,231,,,,,,
2024-04-17 01:36:00,1013.90,73.0,50.4,45,0,278,,,,,,
2024-04-17 01:56:00,1014.00,72.0,50.1,45,1,269,,,,,,
2024-04-17 02:06:00,1014.20,71.0,50.3,48,1,255,,,,,,
2024-04-17 02:26:00,1014.20,69.0,49.6,49,0,251,,,,,,
2024-04-17 02:36:00,1014.40,68.0,49.2,51,0,252,,,,,,
2024-04-17 02:56:00,1014.60,67.0,48.8,51,0,183,,,,,,
2024-04-17 03:06:00,1014.70,66.0,48.9,53,0,264,,,,,,
2024-04-17 03:26:00,1014.80,65.0,48.4,54,0,163,,,,,,
2024-04-17 03:36:00,1014.90,65.0,48.9,55,0,163,,,,,,
2024-04-17 03:56:00,1015.10,64.0,49.4,59,0,163,,,,,,
2024-04-17 04:06:00,1015.20,63.0,48.4,58,0,163,,,,,,
2024-04-17 04:26:00,1015.30,62.0,48.8,62,0,163,,,,,,
2024-04-17 04:36:00,1015.40,61.0,48.7,63,0,163,,,,,,
2024-04-17 04:56:00,1015.30,61.0,49.6,66,0,163,,,,,,
2024-04-17 05:27:00,1015.50,60.0,49.8,69,0,164,,,,,,
2024-04-17 05:37:00,1015.50,60.0,50.2,69,0,163,,,,,,
2024-04-17 05:57:00,1015.60,59.0,49.2,70,0,160,,,,,,
2024-04-17 06:07:00,1015.60,59.0,49.2,70,0,133,,,,,,
2024-04-17 06:27:00,1015.70,58.0,47.9,69,0,96,,,,,,
2024-04-17 06:57:00,1015.90,57.0,47.7,71,0,96,,,,,,
2024-04-17 07:07:00,1015.80,57.0,47.3,69,0,97,,,,,,
2024-04-17 07:27:00,1015.80,56.0,47.8,74,0,96,,,,,,
2024-04-17 07:37:00,1015.80,56.0,47.8,74,0,96,,,,,,
2024-04-17 07:57:00,1015.80,55.0,47.2,74,0,96,,,,,,
2024-04-17 08:17:00,1015.70,55.0,46.5,72,0,96,,,,,,
2024-04-17 08:37:00,1015.60,55.0,46.5,72,0,96,,,,,,
2024-04-17 08:57:00,1015.60,55.0,46.5,72,0,96,,,,,,
2024-04-17 09:07:00,1015.40,54.0,46.3,75,0,96,,,,,,
2024-04-17 09:27:00,1015.30,54.0,46.3,75,0,97,,,,,,
2024-04-17 09:37:00,1015.30,53.0,46.0,76,0,97,,,,,,
2024-04-17 09:47:00,1015.20,53.0,46.3,78,0,97,,,,,,
2024-04-17 10:07:00,1015.10,52.0,46.0,79,0,97,,,,,,
2024-04-17 10:27:00,1015.00,52.0,46.4,80,0,97,,,,,,
2024-04-17 10:37:00,1015.00,52.0,45.7,78,0,99,,,,,,
2024-04-17 10:57:00,1015.10,51.0,45.0,80,0,99,,,,,,
2024-04-17 11:07:00,1015.00,51.0,45.4,81,0,99,,,,,,
2024-04-17 11:27:00,1014.90,52.0,45.7,78,0,96,,,,,,
2024-04-17 11:37:00,1015.00,52.0,45.7,78,0,98,,,,,,
2024-04-17 11:57:00,1014.80,51.0,45.1,80,0,0,1015.83,50.2,44.2,79,,229
2024-04-17 12:07:00,1014.80,50.0,44.4,80,0,98,,,,,,
2024-04-17 12:27:00,1014.90,50.0,45.0,82,0,98,,,,,,
2024-04-17 12:37:00,1014.90,50.0,45.0,82,0,98,,,,,,
2024-04-17 12:47:00,1015.00,49.0,44.4,83,0,0,1016.41,49.8,45.3,84,,229
2024-04-17 12:57:00,1015.00,49.0,44.1,83,0,0,1015.95,49.8,44.1,80,,229
2024-04-17 13:07:00,1015.00,49.0,44.4,84,0,98,,,,,,
2024-04-17 13:27:00,1015.00,49.0,44.1,82,0,98,,,,,,
2024-04-17 13:37:00,1015.00,50.0,45.0,82,0,98,,,,,,
2024-04-17 13:57:00,1015.00,50.0,44.4,80,0,97,,,,,,
2024-04-17 14:07:00,1015.00,52.0,45.0,77,0,97,,,,,,
2024-04-17 14:27:00,1015.30,54.0,46.6,76,0,97,,,,,,
2024-04-17 14:37:00,1015.30,56.0,46.4,69,0,98,,,,,,
2024-04-17 14:57:00,1015.40,56.0,46.7,70,0,97,,,,,,
2024-04-17 15:07:00,1015.40,58.0,47.5,68,0,98,,,,,,
2024-04-17 15:28:00,1015.40,62.0,48.8,62,0,98,,,,,,
2024-04-17 15:38:00,1015.40,62.0,48.8,62,0,101,,,,,,
2024-04-17 15:58:00,1015.20,63.0,49.3,60,0,106,,,,,,
2024-04-17 16:08:00,1015.10,64.0,49.4,59,0,105,,,,,,
2024-04-17 16:28:00,1015.10,66.0,50.3,56,0,261,,,,,,
2024-04-17 16:38:00,1015.20,67.0,49.8,54,0,200,,,,,,
2024-04-17 16:48:00,1015.20,68.0,50.7,53,0,210,,,,,,
2024-04-17 17:08:00,1015.10,70.0,51.5,51,0,137,,,,,,
2024-04-17 17:28:00,1015.20,71.0,50.3,48,0,262,,,,,,
2024-04-17 17:58:00,1014.90,75.0,51.6,43,0,223,,,,,,
2024-04-17 18:08:00,1015.00,76.0,50.6,40,0,244,,,,,,
2024-04-17 18:28:00,1014.80,76.0,47.8,37,0,263,,,,,,
2024-04-17 18:38:00,1014.70,77.0,49.4,38,0,268,,,,,,
2024-04-17 18:58:00,1014.40,78.0,48.1,35,0,265,,,,,,
2024-04-17 19:08:00,1014.30,78.0,50.3,37,0,269,,,,,,
2024-04-17 19:28:00,1013.90,79.0,51.2,37,0,276,,,,,,
2024-04-17 19:38:00,1013.80,80.0,52.8,38,0,262,,,,,,
2024-04-17 19:58:00,1013.70,81.0,51.5,35,0,139,,,,,,
2024-04-17 20:08:00,1013.60,82.0,53.1,37,1,281,,,,,,
2024-04-17 20:28:00,1013.50,82.0,49.2,31,1,184,,,,,,
2024-04-17 20:38:00,1013.40,82.0,52.4,35,0,238,,,,,,
2024-04-17 20:58:00,1013.30,83.0,50.9,32,0,75,,,,,,
2024-04-17 21:08:00,1013.00,82.0,51.6,35,1,259,,,,,,
2024-04-17 21:28:00,1012.80,82.0,50.0,33,2,196,,,,,,
2024-04-17 21:38:00,1012.70,82.0,50.8,33,1,271,,,,,,
2024-04-17 21:58:00,1012.70,82.0,51.6,35,0,255,,,,,,
2024-04-17 22:28:00,1012.30,80.0,51.4,36,4,248,,,,,,
2024-04-17 22:38:00,1012.20,80.0,51.4,36,1,244,,,,,,
2024-04-17 22:58:00,1012.10,80.0,52.1,38,0,251,,,,,,
2024-04-17 23:08:00,1012.10,80.0,52.1,38,3,288,,,,,,
2024-04-17 23:28:00,1012.20,79.0,52.6,39,2,210,,,,,,
2024-04-17 23:58:00,1012.20,78.0,52.4,40,1,233,,,,,,
2024-04-18 00:08:00,1012.10,77.0,52.8,43,0,271,,,,,,
2024-04-18 00:28:00,1012.20,77.0,54.0,44,1,259,,,,,,
2024-04-18 00:38:00,1012.20,76.0,52.5,43,0,241,,,,,,
2024-04-18 00:48:00,1012.20,75.0,51.6,43,1,246,1013.60,75.2,48.4,38,,216
2024-04-18 00:58:00,1012.40,75.0,52.2,45,1,247,1013.88,75.2,48.4,38,,215
2024-04-18 01:08:00,1012.30,75.0,52.8,46,1,165,,,,,,
2024-04-18 01:28:00,1012.60,73.0,52.1,47,0,207,,,,,,
2024-04-18 01:39:00,1012.70,72.0,52.3,50,0,233,,,,,,
2024-04-18 01:49:00,1012.80,71.0,51.5,50,0,231,1014.12,70.9,47.7,43,,216
2024-04-18 01:59:00,1012.70,70.0,51.1,51,0,0,1014.28,70.9,47.7,43,,229
2024-04-18 02:29:00,1012.80,68.0,50.7,53,0,232,,,,,,
2024-04-18 02:39:00,1012.90,67.0,50.3,54,0,257,,,,,,
2024-04-18 03:09:00,1013.20,65.0,49.9,58,0,263,,,,,,
2024-04-18 03:29:00,1013.50,64.0,49.8,59,0,264,,,,,,
2024-04-18 03:39:00,1013.50,64.0,50.7,61,0,264,,,,,,
2024-04-18 03:49:00,1013.80,63.0,50.4,63,0,0,1014.98,63.0,48.1,58,,229
2024-04-18 03:59:00,1013.80,63.0,50.8,64,0,0,1015.10,63.0,48.1,58,,229
2024-04-18 04:09:00,1014.00,62.0,50.1,64,0,255,,,,,,
2024-04-18 04:29:00,1014.40,61.0,50.0,66,0,255,,,,,,
2024-04-18 04:39:00,1014.30,61.0,50.0,66,0,255,,,,,,
2024-04-18 04:49:00,1014.50,61.0,50.5,68,0,0,1015.87,60.5,49.1,65,,229
2024-04-18 04:59:00,1014.50,60.0,49.9,69,0,0,1015.83,60.5,49.1,65,,229
2024-04-18 05:09:00,1014.60,60.0,50.2,69,0,255,,,,,,
2024-04-18 05:29:00,1014.50,59.0,49.6,71,0,255,,,,,,
2024-04-18 05:39:00,1014.50,59.0,49.6,71,0,255,,,,,,
2024-04-18 05:49:00,1014.20,59.0,49.7,71,0,0,1015.76,58.5,48.7,69,,229
2024-04-18 05:59:00,1014.30,58.0,49.1,72,0,0,1015.70,58.5,48.6,69,,229
2024-04-18 06:09:00,1014.30,58.0,49.4,72,0,255,,,,,,
2024-04-18 06:29:00,1014.30,58.0,48.6,71,0,198,,,,,,
2024-04-18 06:39:00,1014.30,58.0,49.0,71,0,198,,,,,,
2024-04-18 06:49:00,1014.20,57.0,48.5,73,0,0,1015.85,57.0,49.0,74,,229
2024-04-18 06:59:00,1014.10,57.0,49.2,75,0,0,1015.35,57.0,47.9,71,,229
2024-04-18 07:29:00,1014.00,56.0,49.2,78,0,198,,,,,,
2024-04-18 07:39:00,1014.00,56.0,48.9,76,0,198,,,,,,
2024-04-18 07:49:00,1013.90,56.0,49.0,77,0,0,1015.64,55.8,48.5,76,,229
2024-04-18 07:59:00,1013.90,55.0,47.3,75,0,0,1015.14,55.8,47.4,73,,229
2024-04-18 08:09:00,1013.80,55.0,46.9,74,0,198,,,,,,
2024-04-18 08:29:00,1014.00,55.0,47.6,75,0,198,,,,,,
2024-04-18 08:39:00,1013.80,54.0,47.0,76,0,198,,,,,,
2024-04-18 08:49:00,1013.80,54.0,46.7,76,0,0,1015.42,54.6,47.9,78,,229
2024-04-18 08:59:00,1013.80,54.0,46.7,76,0,0,1014.97,54.6,46.6,74,,229
2024-04-18 09:09:00,1013.70,54.0,46.6,76,0,138,,,,,,
2024-04-18 09:39:00,1013.40,54.0,46.6,76,0,138,,,,,,
2024-04-18 09:49:00,1013.40,54.0,46.7,76,0,0,1014.99,53.9,47.5,78,,229
2024-04-18 09:59:00,1013.10,54.0,46.7,76,0,0,1014.46,53.9,46.4,75,,229
2024-04-18 10:09:00,1013.00,54.0,46.6,76,0,137,,,,,,
2024-04-18 10:29:00,1012.90,54.0,46.6,76,0,137,,,,,,
2024-04-18 10:39:00,1012.90,53.0,46.0,76,0,138,,,,,,
2024-04-18 10:49:00,1012.90,53.0,46.4,78,0,0,1014.61,53.5,47.4,79,,229
2024-04-18 11:09:00,1012.90,53.0,46.7,78,0,138,,,,,,
2024-04-18 11:29:00,1013.30,52.0,46.0,79,0,138,,,,,,
2024-04-18 11:39:00,1013.10,52.0,46.0,79,0,138,,,,,,
2024-04-18 12:00:00,1013.20,52.0,46.0,79,0,138,,,,,,
2024-04-18 12:10:00,1012.90,52.0,46.4,80,0,138,,,,,,
2024-04-18 12:30:00,1012.90,52.0,46.0,79,0,138,,,,,,
2024-04-18 12:40:00,1013.10,52.0,46.1,80,0,0,1014.88,51.5,46.8,83,163.0,51
2024-04-18 12:50:00,1013.40,52.0,46.4,81,0,0,1014.15,51.5,45.6,80,,229
2024-04-18 13:00:00,1013.30,51.0,45.7,81,0,138,,,,,,
2024-04-18 13:10:00,1013.40,51.0,45.7,81,0,138,,,,,,
2024-04-18 13:30:00,1013.60,51.0,46.0,82,0,138,,,,,,
2024-04-18 13:40:00,1013.60,51.0,46.0,82,0,138,,,,,,
2024-04-18 14:00:00,1014.00,51.0,46.0,82,0,138,,,,,,
2024-04-18 14:10:00,1014.00,51.0,46.3,84,0,138,,,,,,
2024-04-18 14:30:00,1014.30,52.0,47.0,83,0,138,,,,,,
2024-04-18 14:40:00,1014.20,52.0,46.7,82,0,138,,,,,,
2024-04-18 15:00:00,1014.20,54.0,48.0,79,0,138,,,,,,
2024-04-18 15:30:00,1014.20,56.0,49.2,78,0,139,,,,,,
2024-04-18 15:40:00,1014.20,56.0,48.9,76,0,139,,,,,,
2024-04-18 16:00:00,1014.10,57.0,48.8,73,0,151,,,,,,
2024-04-18 16:30:00,1014.10,59.0,50.0,71,0,150,,,,,,
2024-04-18 16:40:00,1014.10,59.0,49.6,71,0,157,,,,,,
2024-04-18 17:00:00,1013.90,61.0,50.8,68,0,214,,,,,,
2024-04-18 17:30:00,1013.90,62.0,49.7,64,0,137,,,,,,
2024-04-18 17:40:00,1013.90,63.0,49.8,61,0,107,,,,,,
2024-04-18 18:00:00,1013.80,66.0,49.9,56,0,155,,,,,,
2024-04-18 18:10:00,1013.70,68.0,50.7,53,0,264,,,,,,
2024-04-18 18:30:00,1013.50,71.0,49.2,45,0,259,,,,,,
2024-04-18 18:40:00,1013.40,72.0,50.6,46,0,325,,,,,,
2024-04-18 19:00:00,1013.30,74.0,49.4,41,0,308,,,,,,
2024-04-18 19:10:00,1013.10,76.0,47.8,37,0,110,,,,,,
2024-04-18 19:30:00,1012.90,78.0,51.0,38,0,292,,,,,,
2024-04-18 19:40:00,1012.90,78.0,48.9,35,1,281,,,,,,
2024-04-18 20:00:00,1012.50,78.0,48.1,35,0,131,,,,,,
2024-04-18 20:20:00,1012.50,77.0,47.2,34,2,220,,,,,,
2024-04-18 20:40:00,1012.50,76.0,46.4,34,1,98,,,,,,
2024-04-18 20:50:00,1012.50,78.0,45.7,31,3,99,,,,,,
2024-04-18 21:10:00,1012.40,78.0,48.1,35,6,91,,,,,,
2024-04-18 21:30:00,1012.40,78.0,53.7,43,1,241,,,,,,
2024-04-18 22:01:00,1012.20,79.0,55.8,44,1,221,,,,,,
2024-04-18 22:11:00,1012.10,78.0,54.3,44,0,228,,,,,,
2024-04-18 22:31:00,1011.90,78.0,47.3,34,1,196,,,,,,
2024-04-18 23:11:00,1011.60,78.0,45.7,31,0,171,,,,,,
2024-04-18 23:21:00,1011.50,78.0,46.5,32,0,182,,,,,,
2024-04-18 23:41:00,1011.40,78.0,45.7,31,4,23,,,,,,
2024-04-18 23:51:00,1011.60,77.0,54.6,45,0,231,,,,,,
2024-04-19 00:11:00,1011.60,76.0,54.9,47,0,165,,,,,,
2024-04-19 00:21:00,1011.60,76.0,51.9,43,1,214,,,,,,
2024-04-19 00:41:00,1011.70,75.0,43.8,32,2,225,1013.14,72.9,47.6,40,,215
2024-04-19 00:51:00,1011.70,74.0,42.9,32,2,115,1013.27,72.9,47.6,40,,215
2024-04-19 01:11:00,1011.90,72.0,44.3,36,0,96,,,,,,
2024-04-19 01:21:00,1011.80,71.0,44.8,38,0,210,,,,,,
2024-04-19 01:41:00,1011.90,70.0,47.0,43,0,0,1013.31,68.8,49.2,49,,229
2024-04-19 01:51:00,1011.90,69.0,47.3,45,0,127,1013.17,68.8,48.0,47,,215
2024-04-19 02:11:00,1011.90,68.0,48.7,50,0,207,,,,,,
2024-04-19 02:21:00,1012.20,67.0,47.2,48,0,193,,,,,,
2024-04-19 02:41:00,1012.30,66.0,45.2,46,0,0,1014.12,64.4,51.3,62,,229
2024-04-19 03:11:00,1012.60,64.0,52.0,64,0,210,,,,,,
2024-04-19 03:21:00,1012.80,63.0,51.9,66,0,160,,,,,,
2024-04-19 03:41:00,1013.00,61.0,51.3,70,0,0,1014.19,60.6,50.7,69,,229
2024-04-19 03:51:00,1013.10,61.0,51.7,71,0,0,1013.87,60.6,49.8,67,,229
2024-04-19 04:11:00,1013.10,60.0,51.3,73,0,161,,,,,,
2024-04-19 04:21:00,1013.30,59.0,50.7,73,0,161,,,,,,
2024-04-19 04:31:00,1013.40,59.0,51.1,74,0,207,,,,,,
2024-04-19 04:51:00,1013.60,58.0,50.6,76,0,0,1014.58,58.1,49.8,73,,229
2024-04-19 05:11:00,1013.60,57.0,49.9,76,0,257,,,,,,
2024-04-19 05:41:00,1013.60,56.0,49.6,79,0,0,1015.23,55.8,50.0,80,,229
2024-04-19 06:11:00,1013.60,55.0,49.3,81,0,257,,,,,,
2024-04-19 06:21:00,1013.50,54.0,48.6,82,0,257,,,,,,
2024-04-19 06:41:00,1013.60,54.0,49.0,83,0,0,1015.03,54.1,49.4,84,,229
2024-04-19 07:01:00,1013.50,54.0,49.3,83,0,257,,,,,,
2024-04-19 07:21:00,1013.50,53.0,48.3,83,0,257,,,,,,
2024-04-19 07:31:00,1013.50,53.0,48.3,83,0,257,,,,,,
2024-04-19 07:52:00,1013.50,52.0,47.6,85,0,0,1014.45,53.0,47.7,81,,229
2024-04-19 08:12:00,1013.50,52.0,47.9,85,0,257,,,,,,
2024-04-19 08:22:00,1013.40,52.0,47.9,85,0,257,,,,,,
2024-04-19 08:42:00,1013.30,52.0,47.6,85,0,0,1014.60,51.7,48.1,87,,229
2024-04-19 08:52:00,1013.30,52.0,47.6,85,0,0,1014.10,51.7,46.8,83,,229
2024-04-19 09:12:00,1013.20,51.0,46.6,84,0,257,,,,,,
2024-04-19 09:42:00,1013.30,51.0,46.3,84,0,0,1014.72,50.7,47.4,88,,229
2024-04-19 09:52:00,1013.20,51.0,46.3,84,0,0,1014.15,50.9,46.1,83,,229
2024-04-19 10:12:00,1013.00,50.0,45.7,84,0,257,,,,,,
2024-04-19 10:22:00,1013.00,50.0,46.0,86,0,257,,,,,,
2024-04-19 10:42:00,1012.80,50.0,46.3,86,0,0,1014.36,49.8,46.7,88,,229
2024-04-19 10:52:00,1012.90,50.0,46.3,86,0,0,1013.82,49.8,45.4,84,,229
2024-04-19 11:12:00,1013.00,49.0,45.3,86,0,257,,,,,,
2024-04-19 11:22:00,1013.00,49.0,45.3,86,0,257,,,,,,
2024-04-19 11:42:00,1012.80,48.0,44.6,87,0,0,1014.02,48.8,45.9,89,,229
2024-04-19 11:52:00,1012.70,48.0,44.6,87,0,0,1013.49,48.8,44.3,84,,229
2024-04-19 12:12:00,1012.70,48.0,44.9,88,0,257,,,,,,
2024-04-19 12:42:00,1012.80,48.0,44.9,88,0,0,1014.01,48.0,45.2,89,,229
2024-04-19 12:52:00,1012.70,48.0,45.2,89,0,0,1013.45,48.0,43.4,83,,229
2024-04-19 13:12:00,1012.90,48.0,45.2,90,0,257,,,,,,
2024-04-19 13:42:00,1013.20,48.0,45.2,90,0,257,,,,,,
2024-04-19 14:02:00,1013.30,49.0,46.2,90,0,257,,,,,,
2024-04-19 14:42:00,1013.70,50.0,47.2,89,0,257,,,,,,
2024-04-19 14:52:00,1013.70,50.0,47.2,89,0,257,,,,,,
2024-04-19 15:12:00,1013.70,51.0,48.2,89,0,257,,,,,,
2024-04-19 15:22:00,1013.60,51.0,48.2,89,0,257,,,,,,
2024-04-19 15:42:00,1013.70,51.0,48.2,89,0,200,,,,,,
2024-04-19 15:52:00,1013.60,52.0,48.9,89,0,170,,,,,,
2024-04-19 16:12:00,1013.60,52.0,48.6,88,0,195,,,,,,
2024-04-19 16:22:00,1013.60,53.0,49.5,87,0,202,,,,,,
2024-04-19 16:42:00,1013.80,54.0,49.9,86,0,246,,,,,,
2024-04-19 16:52:00,1013.70,55.0,50.6,84,0,264,,,,,,
2024-04-19 17:12:00,1013.80,57.0,51.6,82,0,177,,,,,,
2024-04-19 17:22:00,1013.90,58.0,52.2,80,0,254,,,,,,
2024-04-19 17:32:00,1013.90,59.0,52.5,78,0,266,,,,,,
2024-04-19 17:52:00,1013.90,60.0,52.0,74,0,264,,,,,,
2024-04-19 18:13:00,1013.70,62.0,52.9,71,0,279,,,,,,
2024-04-19 18:23:00,1013.60,63.0,53.1,70,0,240,,,,,,
2024-04-19 18:43:00,1013.30,64.0,53.2,67,1,275,,,,,,
2024-04-19 18:53:00,1013.30,64.0,53.2,67,0,226,,,,,,
2024-04-19 19:13:00,1013.20,66.0,53.9,65,0,293,,,,,,
2024-04-19 19:23:00,1013.00,65.0,53.4,66,0,200,,,,,,
2024-04-19 20:23:00,1012.60,66.0,54.3,66,0,187,,,,,,
2024-04-19 20:43:00,1012.60,68.0,54.0,61,0,268,,,,,,
2024-04-19 20:53:00,1012.80,68.0,53.1,59,3,253,,,,,,
2024-04-19 21:13:00,1012.50,69.0,53.6,58,1,253,,,,,,
2024-04-19 21:23:00,1012.50,69.0,53.6,58,2,209,,,,,,
2024-04-19 21:43:00,1012.20,69.0,53.1,56,0,214,,,,,,
2024-04-19 21:53:00,1012.10,69.0,53.1,56,0,231,,,,,,
2024-04-19 22:13:00,1011.80,69.0,53.6,58,0,257,,,,,,
2024-04-19 22:43:00,1011.50,69.0,54.1,58,2,235,,,,,,
2024-04-19 22:53:00,1011.50,68.0,54.0,61,1,253,,,,,,
2024-04-19 23:03:00,1011.50,68.0,54.0,61,0,266,,,,,,
2024-04-19 23:23:00,1011.20,68.0,54.5,61,0,248,,,,,,
2024-04-19 23:33:00,1011.30,68.0,54.5,61,2,259,,,,,,
2024-04-19 23:53:00,1011.30,68.0,54.0,61,1,248,,,,,,
2024-04-20 00:13:00,1011.40,66.0,53.0,62,0,249,,,,,,
2024-04-20 00:23:00,1011.40,66.0,53.9,65,2,214,,,,,,
2024-04-20 00:43:00,1011.40,65.0,53.1,65,1,279,1012.86,64.9,53.5,66,,216
2024-04-20 01:13:00,1011.60,64.0,52.8,67,1,274,,,,,,
2024-04-20 01:23:00,1011.50,64.0,52.8,67,0,188,,,,,,
2024-04-20 01:33:00,1011.60,63.0,52.3,68,3,275,,,,,,
2024-04-20 01:53:00,1011.60,62.0,52.2,70,0,153,1012.48,62.3,51.6,68,,215
2024-04-20 02:13:00,1011.90,60.0,50.9,71,0,201,,,,,,
2024-04-20 02:23:00,1012.20,60.0,51.7,74,0,164,,,,,,
2024-04-20 02:43:00,1012.40,58.0,50.6,76,0,0,1013.65,57.9,51.4,78,,229
2024-04-20 02:53:00,1012.50,58.0,50.9,77,0,0,1013.15,57.9,50.2,75,,229
2024-04-20 03:23:00,1012.90,56.0,49.6,79,0,238,,,,,,
2024-04-20 03:43:00,1013.20,56.0,50.0,80,0,0,1014.98,55.8,50.7,82,,229
2024-04-20 03:53:00,1013.20,55.0,49.3,81,0,0,1013.88,55.8,49.3,78,,229
2024-04-20 04:14:00,1013.60,55.0,49.6,81,0,209,,,,,,
2024-04-20 04:24:00,1013.80,54.0,48.6,82,0,209,,,,,,
2024-04-20 04:44:00,1013.90,54.0,49.0,83,0,0,1015.11,54.3,50.0,85,,229
2024-04-20 04:54:00,1014.00,54.0,49.3,84,0,0,1014.55,54.3,48.4,80,,229
2024-04-20 05:14:00,1014.20,53.0,48.6,84,0,253,,,,,,
2024-04-20 05:24:00,1014.20,53.0,48.6,84,0,253,,,,,,
2024-04-20 05:44:00,1014.20,53.0,48.9,85,0,0,1015.08,53.1,49.7,88,,229
2024-04-20 05:54:00,1014.20,52.0,47.9,85,0,0,1014.61,53.1,47.8,81,,229
2024-04-20 06:14:00,1014.20,52.0,48.2,86,0,253,,,,,,
2024-04-20 06:24:00,1014.30,52.0,48.2,86,0,252,,,,,,
2024-04-20 06:44:00,1014.30,51.0,47.2,86,0,0,1015.24,52.0,49.1,90,,229
2024-04-20 06:54:00,1014.30,51.0,47.5,87,0,0,1014.79,52.0,46.9,82,,229
2024-04-20 07:14:00,1014.30,51.0,47.6,87,0,253,,,,,,
2024-04-20 07:44:00,1014.50,51.0,47.8,88,0,0,1015.27,51.0,48.6,91,,229
2024-04-20 08:14:00,1014.60,50.0,46.9,89,0,253,,,,,,
2024-04-20 08:24:00,1014.70,50.0,46.9,89,0,253,,,,,,
2024-04-20 08:44:00,1014.70,50.0,46.9,88,0,0,1015.40,50.4,48.1,91,,229
2024-04-20 08:54:00,1014.60,50.0,46.9,88,0,0,1014.93,50.4,45.5,83,,229
2024-04-20 09:14:00,1014.50,50.0,47.2,89,0,253,,,,,,
2024-04-20 09:24:00,1014.50,50.0,47.2,89,0,253,,,,,,
2024-04-20 09:44:00,1014.40,50.0,47.1,89,0,0,1015.14,49.7,47.9,93,,229
2024-04-20 09:54:00,1014.40,50.0,46.9,88,0,0,1014.68,49.7,44.8,83,,229
2024-04-20 10:14:00,1014.30,50.0,46.9,89,0,84,,,,,,
2024-04-20 10:24:00,1014.30,50.0,46.9,89,0,84,,,,,,
2024-04-20 10:44:00,1014.20,50.0,46.9,88,0,0,1014.98,50.1,48.4,93,,229
2024-04-20 10:54:00,1014.20,50.0,46.9,88,0,0,1014.50,50.0,45.3,83,,229
2024-04-20 11:14:00,1014.10,50.0,47.2,89,0,84,,,,,,
2024-04-20 11:24:00,1014.10,50.0,46.9,89,0,84,,,,,,
2024-04-20 11:44:00,1014.30,50.0,46.9,88,0,0,1015.06,51.0,49.2,93,,229
2024-04-20 11:54:00,1014.30,50.0,46.9,88,0,0,1014.59,51.0,46.3,83,,229
2024-04-20 12:04:00,1014.50,51.0,47.9,88,0,84,,,,,,
2024-04-20 12:24:00,1014.60,51.0,47.6,87,0,84,,,,,,
2024-04-20 12:54:00,1014.80,52.0,48.5,87,0,0,1015.07,51.6,46.5,82,,229
2024-04-20 13:14:00,1015.20,52.0,48.2,86,0,7,,,,,,
2024-04-20 13:24:00,1015.30,52.0,48.2,86,0,7,,,,,,
2024-04-20 13:44:00,1015.40,52.0,48.2,86,0,7,,,,,,
2024-04-20 14:15:00,1015.50,53.0,49.5,87,0,7,,,,,,
2024-04-20 14:25:00,1015.40,53.0,49.2,86,0,117,,,,,,
2024-04-20 14:45:00,1015.50,54.0,50.2,87,0,113,,,,,,
2024-04-20 15:15:00,1015.70,54.0,49.9,86,0,150,,,,,,
2024-04-20 15:25:00,1015.80,54.0,49.9,86,0,150,,,,,,
2024-04-20 15:45:00,1015.80,55.0,50.6,84,0,161,,,,,,
2024-04-20 15:55:00,1015.90,55.0,50.2,83,0,186,,,,,,
2024-04-20 16:15:00,1016.10,56.0,50.9,83,0,187,,,,,,
2024-04-20 16:25:00,1016.20,56.0,50.9,83,0,182,,,,,,
2024-04-20 16:45:00,1016.20,57.0,51.6,82,0,253,,,,,,
2024-04-20 16:55:00,1016.30,57.0,51.2,81,0,255,,,,,,
2024-04-20 17:15:00,1016.30,58.0,52.2,80,0,257,,,,,,
2024-04-20 17:25:00,1016.40,58.0,51.9,79,0,253,,,,,,
2024-04-20 17:45:00,1016.30,60.0,52.8,76,0,206,,,,,,
2024-04-20 17:55:00,1016.20,62.0,54.0,74,0,261,,,,,,
2024-04-20 18:15:00,1016.00,64.0,54.0,69,0,269,,,,,,
2024-04-20 18:45:00,1015.80,66.0,53.5,63,0,109,,,,,,
2024-04-20 18:55:00,1015.60,67.0,54.8,65,0,269,,,,,,
2024-04-20 19:15:00,1015.40,67.0,54.8,65,0,245,,,,,,
2024-04-20 19:25:00,1015.20,69.0,55.0,61,0,268,,,,,,
2024-04-20 19:45:00,1014.90,70.0,55.5,59,0,246,,,,,,
2024-04-20 19:55:00,1014.90,70.0,55.5,59,0,267,,,,,,
2024-04-20 20:15:00,1014.50,72.0,55.9,57,0,141,,,,,,
2024-04-20 20:25:00,1014.40,72.0,56.4,57,0,284,,,,,,
2024-04-20 20:45:00,1014.10,73.0,57.3,57,0,210,,,,,,
2024-04-20 20:55:00,1014.10,74.0,57.3,55,0,274,,,,,,
2024-04-20 21:15:00,1014.10,74.0,58.3,58,2,251,,,,,,
2024-04-20 21:25:00,1014.00,74.0,57.8,56,0,186,,,,,,
2024-04-20 21:45:00,1013.90,74.0,57.8,56,0,267,,,,,,
2024-04-20 21:55:00,1013.90,74.0,58.3,58,0,245,,,,,,
2024-04-20 22:15:00,1013.70,75.0,58.7,57,0,204,,,,,,
2024-04-20 22:25:00,1013.50,75.0,58.2,55,0,257,,,,,,
2024-04-20 22:45:00,1013.30,75.0,58.7,57,0,240,,,,,,
2024-04-20 22:55:00,1013.30,74.0,57.8,56,0,255,,,,,,
2024-04-20 23:15:00,1013.00,75.0,58.7,57,1,237,,,,,,
2024-04-20 23:25:00,1013.20,74.0,57.3,55,0,269,,,,,,
2024-04-20 23:35:00,1013.10,74.0,57.8,56,1,256,,,,,,
2024-04-20 23:55:00,1012.90,74.0,57.8,56,0,199,,,,,,
2024-04-21 00:16:00,1012.90,74.0,58.3,58,0,257,,,,,,
2024-04-21 00:26:00,1012.90,73.0,57.3,57,0,163,,,,,,
2024-04-21 00:36:00,1012.90,73.0,57.3,57,0,244,,,,,,
2024-04-21 00:56:00,1012.80,72.0,57.5,60,0,0,1013.58,72.3,55.9,56,,229
2024-04-21 01:06:00,1012.80,72.0,57.3,59,0,259,,,,,,
2024-04-21 01:26:00,1013.00,70.0,56.4,62,0,257,,,,,,
2024-04-21 01:36:00,1013.00,70.0,57.2,63,0,266,,,,,,
2024-04-21 01:46:00,1013.00,69.0,56.5,64,0,0,1014.55,68.9,56.6,64,,229
2024-04-21 02:06:00,1013.10,67.0,55.7,66,0,243,,,,,,
2024-04-21 02:26:00,1013.30,66.0,55.9,70,0,246,,,,,,
2024-04-21 02:36:00,1013.30,64.0,54.4,70,1,245,,,,,,
2024-04-21 02:56:00,1013.60,63.0,54.7,74,1,269,1014.61,63.3,54.4,72,,215
2024-04-21 03:06:00,1013.70,62.0,54.3,75,0,254,,,,,,
2024-04-21 03:26:00,1014.00,60.0,53.1,78,0,266,,,,,,
2024-04-21 03:36:00,1014.10,60.0,53.5,78,0,266,,,,,,
2024-04-21 03:46:00,1014.20,60.0,53.9,80,0,0,1015.81,60.2,54.6,81,,229
2024-04-21 04:06:00,1014.50,58.0,52.2,80,0,256,,,,,,
2024-04-21 04:16:00,1014.50,58.0,52.5,81,0,256,,,,,,
2024-04-21 04:36:00,1014.80,58.0,52.9,82,0,256,,,,,,
2024-04-21 04:46:00,1014.80,57.0,51.9,83,0,0,1016.33,58.2,54.0,86,,229
2024-04-21 04:56:00,1014.90,57.0,52.2,84,0,0,1015.84,58.2,52.6,81,,229
2024-04-21 05:06:00,1015.00,57.0,52.2,83,0,257,,,,,,
2024-04-21 05:16:00,1015.00,57.0,52.2,83,0,257,,,,,,
2024-04-21 05:36:00,1015.10,56.0,51.5,84,0,256,,,,,,
2024-04-21 05:46:00,1015.20,56.0,51.9,85,0,0,1016.68,56.6,53.6,89,,229
2024-04-21 05:56:00,1015.20,56.0,51.9,85,0,0,1016.11,56.6,52.0,84,,229
2024-04-21 06:06:00,1015.30,55.0,50.9,86,0,256,,,,,,
2024-04-21 06:26:00,1015.20,55.0,51.2,86,0,257,,,,,,
2024-04-21 06:36:00,1015.30,55.0,51.2,86,0,257,,,,,,
2024-04-21 06:46:00,1015.30,54.0,50.5,87,0,0,1016.71,55.5,53.1,91,,229
2024-04-21 06:56:00,1015.40,54.0,50.5,87,0,0,1016.23,55.5,51.1,85,,229
2024-04-21 07:06:00,1015.50,53.0,49.5,87,0,265,,,,,,
2024-04-21 07:26:00,1015.50,53.0,49.8,88,0,265,,,,,,
2024-04-21 07:36:00,1015.50,53.0,49.8,88,0,265,,,,,,
2024-04-21 07:46:00,1015.40,53.0,50.1,89,0,0,1016.88,53.7,51.9,93,,229
2024-04-21 07:56:00,1015.40,53.0,50.1,89,0,0,1016.32,53.7,49.1,84,,229
2024-04-21 08:26:00,1015.30,53.0,50.1,89,0,265,,,,,,
2024-04-21 08:36:00,1015.30,52.0,49.2,90,0,265,,,,,,
2024-04-21 08:46:00,1015.20,52.0,49.1,89,0,0,1016.53,52.9,51.2,94,,229
2024-04-21 08:56:00,1015.10,52.0,49.1,89,0,0,1016.04,52.9,48.3,84,,229
2024-04-21 09:06:00,1015.00,52.0,49.2,90,0,265,,,,,,
2024-04-21 09:26:00,1014.90,52.0,49.2,90,0,265,,,,,,
2024-04-21 09:36:00,1014.80,52.0,49.5,90,0,265,,,,,,
2024-04-21 09:56:00,1014.80,52.0,49.4,90,0,0,1015.61,52.3,47.7,84,,229
2024-04-21 10:07:00,1014.60,52.0,49.5,90,0,265,,,,,,
2024-04-21 10:27:00,1014.40,51.0,48.5,90,0,265,,,,,,
2024-04-21 10:37:00,1014.50,51.0,48.5,90,0,265,,,,,,
2024-04-21 10:47:00,1014.60,51.0,48.4,90,0,0,1015.78,51.8,50.6,95,,229
2024-04-21 10:57:00,1014.50,51.0,48.4,90,0,0,1015.28,51.8,47.4,84,,229
2024-04-21 11:27:00,1014.20,51.0,48.5,90,0,265,,,,,,
2024-04-21 11:37:00,1014.20,51.0,48.5,90,0,265,,,,,,
2024-04-21 11:57:00,1014.10,51.0,48.4,90,0,0,1014.97,51.4,47.0,84,,229
2024-04-21 12:07:00,1014.00,51.0,48.5,90,0,102,,,,,,
2024-04-21 12:27:00,1013.90,51.0,48.5,90,0,102,,,,,,
2024-04-21 12:37:00,1013.80,51.0,48.5,90,0,102,,,,,,
2024-04-21 12:47:00,1013.90,51.0,48.4,90,0,0,1015.36,51.5,49.6,93,,229
2024-04-21 12:57:00,1013.90,51.0,48.4,90,0,0,1014.88,51.5,46.6,83,,229
2024-04-21 13:07:00,1014.00,51.0,48.5,90,0,113,,,,,,
2024-04-21 13:27:00,1014.20,51.0,48.5,90,0,113,,,,,,
2024-04-21 13:57:00,1014.30,52.0,49.8,92,0,113,,,,,,
2024-04-21 14:27:00,1014.60,57.0,54.4,91,0,113,,,,,,
2024-04-21 14:37:00,1014.70,57.0,53.5,88,0,113,,,,,,
2024-04-21 14:57:00,1014.60,62.0,55.8,79,0,113,,,,,,
2024-04-21 15:07:00,1014.60,62.0,54.7,76,0,113,,,,,,
2024-04-21 15:27:00,1014.50,63.0,55.7,76,0,113,,,,,,
2024-04-21 15:37:00,1014.50,65.0,55.4,70,0,113,,,,,,
2024-04-21 15:57:00,1014.30,68.0,55.4,64,0,101,,,,,,
2024-04-21 16:07:00,1014.20,68.0,54.5,61,0,90,,,,,,
2024-04-21 16:27:00,1014.00,72.0,57.3,59,0,124,,,,,,
2024-04-21 16:37:00,1013.90,74.0,56.8,54,0,129,,,,,,
2024-04-21 16:57:00,1013.80,76.0,56.0,50,0,96,,,,,,
2024-04-21 17:07:00,1013.70,78.0,58.4,50,0,125,,,,,,
2024-04-21 17:27:00,1013.60,80.0,57.9,46,0,196,,,,,,
2024-04-21 17:37:00,1013.40,80.0,57.9,46,0,265,,,,,,
2024-04-21 17:57:00,1013.20,82.0,56.0,41,0,169,,,,,,
2024-04-21 18:27:00,1012.90,84.0,57.0,40,0,165,,,,,,
2024-04-21 18:47:00,1012.70,86.0,58.1,38,0,254,,,,,,
2024-04-21 19:07:00,1012.40,86.0,58.1,38,0,165,,,,,,
2024-04-21 19:27:00,1012.10,86.0,59.5,40,1,278,,,,,,
2024-04-21 19:37:00,1012.00,86.0,58.8,40,0,243,,,,,,
2024-04-21 19:58:00,1011.80,85.0,60.0,42,0,195,,,,,,
2024-04-21 20:18:00,1011.70,84.0,59.1,42,0,237,,,,,,
2024-04-21 20:38:00,1011.50,84.0,61.0,45,0,184,,,,,,
2024-04-21 20:58:00,1011.40,84.0,61.0,45,2,243,,,,,,
2024-04-21 21:28:00,1011.10,85.0,63.1,48,1,269,,,,,,
2024-04-21 21:38:00,1011.00,85.0,63.1,48,0,260,,,,,,
2024-04-21 21:58:00,1010.90,85.0,62.5,47,2,244,,,,,,
2024-04-21 22:28:00,1010.50,85.0,62.5,47,0,254,,,,,,
2024-04-21 22:38:00,1010.50,85.0,62.5,47,1,185,,,,,,
2024-04-21 22:58:00,1010.30,84.0,62.2,48,0,217,,,,,,
2024-04-21 23:08:00,1010.10,84.0,61.6,46,1,257,,,,,,
2024-04-21 23:28:00,1010.00,84.0,61.6,46,0,197,,,,,,
2024-04-21 23:58:00,1010.00,83.0,60.0,45,0,213,,,,,,
2024-04-22 00:28:00,1009.90,82.0,59.1,46,0,177,,,,,,
2024-04-22 00:38:00,1009.80,82.0,59.8,46,0,252,,,,,,
2024-04-22 01:08:00,1009.80,80.0,58.5,47,0,198,,,,,,
2024-04-22 01:28:00,1009.80,79.0,59.3,50,0,258,,,,,,
2024-04-22 01:48:00,1009.80,78.0,59.6,53,0,0,1011.52,77.6,57.2,49,,229
2024-04-22 01:58:00,1009.90,77.0,59.8,55,0,0,1010.82,77.6,57.2,49,,229
2024-04-22 02:08:00,1010.00,76.0,59.6,57,0,191,,,,,,
2024-04-22 02:28:00,1010.00,74.0,60.1,62,0,207,,,,,,
2024-04-22 02:38:00,1010.10,72.0,59.1,63,0,169,,,,,,
2024-04-22 02:48:00,1010.10,72.0,59.4,64,0,179,1011.75,71.4,57.3,61,,216
2024-04-22 02:58:00,1010.20,70.0,58.3,66,0,0,1011.92,71.4,57.3,61,,229
2024-04-22 03:08:00,1010.40,70.0,58.5,67,0,161,,,,,,
2024-04-22 03:28:00,1010.50,68.0,58.2,71,0,205,,,,,,
2024-04-22 03:48:00,1010.80,67.0,57.8,72,0,0,1012.34,66.3,55.9,69,,229
2024-04-22 03:58:00,1011.00,66.0,57.2,73,0,0,1012.49,66.3,55.9,69,,229
2024-04-22 04:08:00,1011.10,65.0,56.9,75,0,205,,,,,,
2024-04-22 04:18:00,1011.20,65.0,57.2,75,0,205,,,,,,
2024-04-22 04:38:00,1011.40,64.0,56.6,77,0,205,,,,,,
2024-04-22 04:48:00,1011.40,63.0,56.1,78,0,0,1013.02,63.0,56.1,78,,229
2024-04-22 04:58:00,1011.40,62.0,55.5,79,0,0,1013.07,63.0,54.8,74,,229
2024-04-22 05:08:00,1011.40,62.0,55.8,79,0,205,,,,,,
2024-04-22 05:28:00,1011.70,60.0,54.5,82,0,205,,,,,,
2024-04-22 05:48:00,1011.70,60.0,54.9,83,0,0,1013.15,60.3,55.4,83,,229
2024-04-22 05:58:00,1011.70,59.0,54.2,84,0,0,1013.18,60.3,54.1,79,,229
2024-04-22 06:29:00,1011.50,59.0,54.5,84,0,205,,,,,,
2024-04-22 06:39:00,1011.50,58.0,53.5,84,0,205,,,,,,
2024-04-22 06:49:00,1011.40,58.0,53.8,85,0,0,1012.92,58.4,54.8,87,,229
2024-04-22 06:59:00,1011.40,58.0,53.8,85,0,0,1012.88,58.4,53.4,83,,229
2024-04-22 07:09:00,1011.30,57.0,52.9,85,0,205,,,,,,
2024-04-22 07:29:00,1011.10,57.0,53.2,87,0,205,,,,,,
2024-04-22 07:39:00,1011.10,56.0,52.2,86,0,205,,,,,,
2024-04-22 07:49:00,1011.00,56.0,52.2,86,0,0,1012.50,56.6,53.5,89,,229
2024-04-22 07:59:00,1011.00,56.0,52.2,86,0,0,1012.51,56.6,52.0,84,,229
2024-04-22 08:09:00,1010.90,55.0,51.5,87,0,205,,,,,,
2024-04-22 08:29:00,1010.80,55.0,51.5,87,0,205,,,,,,
2024-04-22 08:39:00,1010.60,54.0,50.8,88,0,205,,,,,,
2024-04-22 08:49:00,1010.60,54.0,50.8,88,0,0,1012.04,55.3,52.9,91,,229
2024-04-22 08:59:00,1010.50,54.0,50.8,88,0,0,1011.99,55.3,51.3,86,,229
2024-04-22 09:09:00,1010.50,54.0,51.1,89,0,205,,,,,,
2024-04-22 09:29:00,1010.30,54.0,50.8,88,0,205,,,,,,
2024-04-22 09:39:00,1010.30,54.0,51.1,89,0,205,,,,,,
2024-04-22 09:49:00,1010.10,54.0,51.1,89,0,0,1011.78,54.3,52.4,93,,229
2024-04-22 09:59:00,1010.00,54.0,51.1,89,0,0,1011.68,54.3,50.3,86,,229
2024-04-22 10:09:00,1009.90,54.0,51.1,89,0,205,,,,,,
2024-04-22 10:29:00,1009.80,54.0,51.1,89,0,205,,,,,,
2024-04-22 10:39:00,1009.80,54.0,51.1,89,0,205,,,,,,
2024-04-22 10:49:00,1009.70,54.0,51.1,89,0,0,1011.20,53.5,51.8,94,,229
2024-04-22 11:09:00,1009.70,54.0,51.4,90,0,205,,,,,,
2024-04-22 11:19:00,1009.70,54.0,51.4,90,0,205,,,,,,
2024-04-22 11:39:00,1009.60,53.0,50.1,89,0,209,,,,,,
2024-04-22 11:49:00,1009.60,53.0,50.4,90,0,0,1011.02,52.5,50.1,91,,229
2024-04-22 11:59:00,1009.50,53.0,50.4,90,0,0,1010.67,52.5,47.7,83,,229
2024-04-22 12:09:00,1009.40,54.0,51.4,90,0,208,,,,,,
2024-04-22 12:29:00,1009.40,53.0,50.4,90,0,160,,,,,,
2024-04-22 12:39:00,1009.40,53.0,50.4,90,0,160,,,,,,
2024-04-22 12:49:00,1009.40,53.0,50.4,90,0,0,1010.96,52.3,50.7,94,,229
2024-04-22 12:59:00,1009.40,53.0,50.4,90,0,0,1010.91,52.3,48.2,85,,229
2024-04-22 13:09:00,1009.40,53.0,50.4,90,0,149,,,,,,
2024-04-22 13:29:00,1009.70,53.0,50.4,90,0,149,,,,,,
2024-04-22 13:59:00,1009.90,53.0,50.4,90,0,149,,,,,,
2024-04-22 14:09:00,1010.00,53.0,50.4,90,0,149,,,,,,
2024-04-22 14:29:00,1010.20,54.0,51.4,90,0,150,,,,,,
2024-04-22 14:39:00,1010.30,54.0,51.4,90,0,150,,,,,,
2024-04-22 14:49:00,1010.30,54.0,51.4,90,0,245,,,,,,
2024-04-22 15:09:00,1010.30,55.0,52.4,90,0,245,,,,,,
2024-04-22 15:29:00,1010.30,55.0,52.4,90,0,243,,,,,,
2024-04-22 15:39:00,1010.30,56.0,53.4,91,0,243,,,,,,
2024-04-22 15:49:00,1010.20,58.0,55.7,92,0,241,,,,,,
2024-04-22 16:09:00,1010.10,60.0,56.7,88,0,234,,,,,,
2024-04-22 16:19:00,1010.10,61.0,55.8,83,0,245,,,,,,
2024-04-22 16:40:00,1010.20,65.0,56.9,75,0,260,,,,,,
2024-04-22 17:00:00,1010.00,68.0,57.0,67,0,248,,,,,,
2024-04-22 17:10:00,1010.00,69.0,58.0,68,0,153,,,,,,
2024-04-22 17:30:00,1010.00,72.0,57.8,60,0,161,,,,,,
2024-04-22 17:40:00,1010.10,72.0,58.2,61,0,269,,,,,,
2024-04-22 18:00:00,1010.20,73.0,58.7,60,0,243,,,,,,
2024-04-22 18:10:00,1010.20,73.0,58.7,60,0,293,,,,,,
2024-04-22 18:30:00,1010.30,73.0,58.7,60,2,271,,,,,,
2024-04-22 18:40:00,1010.30,72.0,59.6,65,0,176,,,,,,
2024-04-22 19:00:00,1010.20,74.0,59.2,60,0,159,,,,,,
2024-04-22 19:10:00,1009.90,75.0,60.1,59,0,251,,,,,,
2024-04-22 19:40:00,1009.70,77.0,58.0,52,2,96,,,,,,
2024-04-22 20:00:00,1009.60,77.0,60.6,56,1,276,,,,,,
2024-04-22 20:10:00,1009.50,77.0,60.1,55,1,245,,,,,,
2024-04-22 20:30:00,1009.40,78.0,60.5,54,0,188,,,,,,
2024-04-22 21:00:00,1009.40,78.0,58.9,52,3,209,,,,,,
2024-04-22 21:10:00,1009.30,79.0,59.3,50,0,148,,,,,,
2024-04-22 21:30:00,1009.10,77.0,57.5,50,5,44,,,,,,
2024-04-22 21:40:00,1009.20,78.0,58.4,50,2,130,,,,,,
2024-04-22 22:00:00,1009.00,77.0,58.0,52,1,96,,,,,,
2024-04-22 22:10:00,1008.90,77.0,57.5,50,2,75,,,,,,
2024-04-22 22:30:00,1008.70,77.0,57.5,50,5,29,,,,,,
2024-04-22 23:00:00,1008.60,76.0,57.1,51,0,186,,,,,,
2024-04-22 23:10:00,1008.50,77.0,59.1,53,0,228,,,,,,
2024-04-22 23:30:00,1008.60,76.0,60.1,58,1,200,,,,,,
2024-04-22 23:40:00,1008.60,76.0,60.6,59,0,196,,,,,,
2024-04-23 00:10:00,1008.70,73.0,59.6,62,0,236,,,,,,
2024-04-23 00:30:00,1008.90,71.0,58.6,65,0,171,,,,,,
2024-04-23 00:40:00,1008.90,71.0,58.4,64,0,167,1010.75,69.5,56.1,62,,216
2024-04-23 00:50:00,1009.00,71.0,57.5,62,3,218,1010.61,69.6,56.1,62,,215
2024-04-23 01:00:00,1009.10,70.0,57.7,64,0,179,,,,,,
2024-04-23 01:10:00,1009.20,68.0,56.6,66,0,236,,,,,,
2024-04-23 01:30:00,1009.10,66.0,56.3,71,0,226,,,,,,
2024-04-23 01:40:00,1009.20,65.0,55.9,72,3,184,1010.91,63.4,55.5,75,,216
2024-04-23 02:10:00,1009.50,62.0,54.7,76,0,191,,,,,,
2024-04-23 02:30:00,1009.60,60.0,53.8,80,0,163,,,,,,
2024-04-23 02:41:00,1009.70,60.0,54.2,81,0,0,1011.29,59.3,54.3,83,,229
2024-04-23 02:51:00,1009.80,60.0,54.5,82,0,0,1011.06,59.3,53.0,79,,229
2024-04-23 03:01:00,1010.10,59.0,53.5,81,0,195,,,,,,
2024-04-23 03:11:00,1010.20,59.0,53.5,81,0,178,,,,,,
2024-04-23 03:21:00,1010.60,59.0,53.5,81,0,204,,,,,,
2024-04-23 03:41:00,1010.90,59.0,53.9,83,0,0,1012.31,58.0,53.8,85,,229
2024-04-23 03:51:00,1011.00,59.0,53.9,83,0,0,1012.16,58.0,52.3,81,,229
2024-04-23 04:11:00,1011.20,59.0,53.8,82,0,195,,,,,,
2024-04-23 04:21:00,1011.30,59.0,53.5,81,0,210,,,,,,
2024-04-23 04:41:00,1011.50,59.0,53.9,83,0,0,1012.81,58.2,53.8,85,,229
2024-04-23 05:11:00,1011.70,58.0,52.5,81,0,94,,,,,,
2024-04-23 05:21:00,1011.70,58.0,52.9,82,0,104,,,,,,
2024-04-23 05:41:00,1011.60,58.0,52.6,82,0,0,1012.85,57.9,53.6,85,,229
2024-04-23 05:51:00,1011.70,58.0,52.6,82,0,0,1012.75,57.9,52.0,80,,229
2024-04-23 06:11:00,1011.90,58.0,52.5,81,0,82,,,,,,
2024-04-23 06:21:00,1011.90,58.0,52.5,81,0,97,,,,,,
2024-04-23 06:41:00,1012.00,58.0,52.2,81,0,0,1013.12,57.4,53.1,85,,229
2024-04-23 06:51:00,1012.10,58.0,52.2,81,2,91,1013.11,57.4,51.5,80,,215
2024-04-23 07:11:00,1012.10,58.0,52.5,81,0,95,,,,,,
2024-04-23 07:31:00,1012.10,57.0,51.9,83,1,89,,,,,,
2024-04-23 08:11:00,1012.10,57.0,51.9,83,1,113,,,,,,
2024-04-23 08:21:00,1012.20,57.0,51.9,83,0,85,,,,,,
2024-04-23 08:41:00,1012.20,57.0,51.9,83,0,86,1013.64,56.6,52.4,85,,216
2024-04-23 08:51:00,1012.10,57.0,51.9,83,0,0,1013.11,56.6,50.8,80,,229
2024-04-23 09:11:00,1012.10,57.0,51.2,81,0,111,,,,,,
2024-04-23 09:21:00,1012.10,57.0,50.9,79,0,114,,,,,,
2024-04-23 09:41:00,1011.90,57.0,50.9,80,0,0,1013.46,56.4,51.6,84,,229
2024-04-23 09:51:00,1011.90,57.0,50.9,80,0,0,1012.86,56.4,50.1,79,,229
2024-04-23 10:11:00,1012.00,57.0,50.9,79,0,96,,,,,,
2024-04-23 10:21:00,1012.10,57.0,50.9,79,0,148,,,,,,
2024-04-23 10:41:00,1012.10,57.0,50.9,80,0,0,1013.76,56.3,51.5,83,,229
2024-04-23 11:11:00,1012.20,57.0,50.5,78,0,139,,,,,,
2024-04-23 11:21:00,1012.20,57.0,50.5,78,0,169,,,,,,
2024-04-23 11:41:00,1012.10,57.0,50.6,79,0,0,1013.58,56.1,51.2,83,,229
2024-04-23 11:51:00,1012.00,57.0,50.6,79,0,0,1013.03,56.1,49.5,78,,229
2024-04-23 12:11:00,1012.00,57.0,50.5,78,0,97,,,,,,
2024-04-23 12:21:00,1012.00,57.0,50.5,78,0,146,,,,,,
2024-04-23 12:42:00,1012.10,56.0,50.0,80,0,0,1013.74,56.0,51.1,83,,229
2024-04-23 12:52:00,1012.30,56.0,50.0,80,0,0,1013.19,56.0,49.5,78,,229
2024-04-23 13:12:00,1012.70,56.0,49.9,80,0,145,,,,,,
2024-04-23 13:22:00,1012.90,56.0,50.2,80,0,98,,,,,,
2024-04-23 13:42:00,1013.00,56.0,50.2,80,0,85,,,,,,
2024-04-23 13:52:00,1013.20,56.0,50.2,80,0,99,,,,,,
2024-04-23 14:12:00,1013.30,56.0,50.6,81,0,238,,,,,,
2024-04-23 14:22:00,1013.60,56.0,50.9,83,0,193,,,,,,
2024-04-23 14:42:00,1013.60,56.0,51.2,83,0,217,,,,,,
2024-04-23 14:52:00,1013.70,56.0,50.2,80,0,151,,,,,,
2024-04-23 15:12:00,1013.80,57.0,50.2,78,0,206,,,,,,
2024-04-23 15:42:00,1013.90,59.0,50.7,73,0,136,,,,,,
2024-04-23 15:52:00,1014.00,59.0,50.0,71,0,158,,,,,,
2024-04-23 16:12:00,1014.00,60.0,52.0,74,0,204,,,,,,
2024-04-23 16:22:00,1014.10,59.0,51.4,75,0,167,,,,,,
2024-04-23 16:42:00,1014.20,59.0,51.4,75,0,253,,,,,,
2024-04-23 16:52:00,1014.20,60.0,52.4,75,0,207,,,,,,
2024-04-23 17:12:00,1014.30,60.0,52.0,74,0,226,,,,,,
2024-04-23 17:22:00,1014.20,60.0,52.0,74,0,154,,,,,,
2024-04-23 17:42:00,1014.60,60.0,51.7,74,0,231,,,,,,
2024-04-23 17:52:00,1014.60,60.0,51.7,74,0,255,,,,,,
2024-04-23 18:12:00,1014.90,59.0,51.1,74,0,256,,,,,,
2024-04-23 18:22:00,1015.00,60.0,51.7,74,0,250,,,,,,
2024-04-23 18:52:00,1015.00,60.0,50.9,71,0,139,,,,,,
2024-04-23 19:12:00,1014.90,61.0,51.5,71,0,160,,,,,,
2024-04-23 19:22:00,1014.80,62.0,51.7,69,1,100,,,,,,
2024-04-23 19:42:00,1014.90,62.0,51.7,69,0,219,,,,,,
2024-04-23 19:52:00,1014.90,62.0,50.9,66,0,118,,,,,,
2024-04-23 20:12:00,1014.90,62.0,50.9,66,0,176,,,,,,
2024-04-23 20:22:00,1014.90,63.0,51.0,64,1,167,,,,,,
2024-04-23 20:42:00,1014.70,64.0,51.6,63,0,213,,,,,,
2024-04-23 20:52:00,1014.60,64.0,51.1,63,0,243,,,,,,
2024-04-23 21:12:00,1014.60,65.0,52.1,62,0,109,,,,,,
2024-04-23 21:22:00,1014.60,65.0,51.2,61,2,91,,,,,,
2024-04-23 21:42:00,1014.60,66.0,52.2,61,0,135,,,,,,
2024-04-23 21:52:00,1014.50,66.0,52.2,61,0,124,,,,,,
2024-04-23 22:12:00,1014.50,66.0,51.7,60,0,112,,,,,,
2024-04-23 22:22:00,1014.40,66.0,51.7,60,0,56,,,,,,
2024-04-23 22:42:00,1014.20,66.0,51.7,60,0,248,,,,,,
2024-04-23 23:13:00,1013.90,66.0,50.8,57,0,194,,,,,,
2024-04-23 23:23:00,1013.80,66.0,50.8,57,0,207,,,,,,
2024-04-23 23:43:00,1013.80,67.0,50.8,56,2,250,,,,,,
2024-04-23 23:53:00,1013.80,67.0,50.8,56,0,244,,,,,,
2024-04-24 00:13:00,1013.80,66.0,49.9,56,2,158,,,,,,
2024-04-24 00:23:00,1013.80,66.0,50.8,57,0,206,,,,,,
2024-04-24 00:43:00,1013.80,66.0,50.9,58,0,234,1015.15,65.5,49.7,56,,216
2024-04-24 00:53:00,1013.80,66.0,50.9,58,0,249,1014.66,65.5,48.7,54,,215
2024-04-24 01:13:00,1013.80,65.0,50.3,59,0,210,,,,,,
2024-04-24 01:23:00,1013.70,65.0,50.8,60,0,253,,,,,,
2024-04-24 01:43:00,1013.70,64.0,50.4,61,1,281,1015.20,62.3,49.7,63,,216
2024-04-24 01:53:00,1013.80,63.0,50.4,63,0,254,1014.68,62.3,48.8,61,,215
2024-04-24 02:13:00,1014.00,62.0,50.1,64,0,214,,,,,,
2024-04-24 02:23:00,1014.20,61.0,49.6,66,2,283,,,,,,
2024-04-24 02:43:00,1014.30,59.0,49.0,69,1,264,1015.70,57.9,48.7,71,,216
2024-04-24 02:53:00,1014.50,58.0,48.4,70,0,0,1015.17,57.9,47.7,68,,229
2024-04-24 03:03:00,1014.80,58.0,48.6,71,0,155,,,,,,
2024-04-24 03:23:00,1015.00,57.0,48.4,72,0,250,,,,,,
2024-04-24 03:43:00,1015.30,56.0,47.9,74,0,0,1016.51,55.4,48.0,75,,229
2024-04-24 03:53:00,1015.30,56.0,48.3,75,0,0,1016.01,55.4,46.9,73,,229
2024-04-24 04:13:00,1015.50,55.0,47.9,76,0,266,,,,,,
2024-04-24 04:43:00,1015.70,54.0,47.4,78,0,0,1016.89,53.5,47.6,80,,229
2024-04-24 04:53:00,1015.90,53.0,46.7,79,0,0,1016.38,53.5,46.5,76,,229
2024-04-24 05:03:00,1015.90,53.0,47.0,80,0,250,,,,,,
2024-04-24 05:23:00,1016.00,52.0,46.0,79,0,250,,,,,,
2024-04-24 05:33:00,1016.20,52.0,46.7,82,0,250,,,,,,
2024-04-24 05:53:00,1016.30,52.0,46.4,81,0,0,1016.81,51.8,45.8,79,,229
2024-04-24 06:13:00,1016.40,51.0,46.0,82,0,250,,,,,,
2024-04-24 06:23:00,1016.20,51.0,46.0,82,0,250,,,,,,
2024-04-24 06:43:00,1016.30,51.0,46.0,83,0,0,1017.34,50.9,46.7,85,,232
2024-04-24 06:53:00,1016.30,51.0,46.0,83,0,0,1016.88,50.9,45.4,81,,229
2024-04-24 07:13:00,1016.40,51.0,46.0,82,0,250,,,,,,
2024-04-24 07:23:00,1016.40,52.0,47.0,83,0,250,,,,,,
2024-04-24 07:43:00,1016.40,52.0,46.7,82,0,0,1017.21,50.7,47.0,87,,229
2024-04-24 08:13:00,1016.30,52.0,46.7,82,0,250,,,,,,
2024-04-24 08:23:00,1016.40,51.0,46.0,82,0,250,,,,,,
2024-04-24 08:43:00,1016.20,51.0,46.3,84,0,0,1017.03,50.7,46.9,86,,229
2024-04-24 08:53:00,1016.20,51.0,46.0,83,0,0,1016.54,50.7,45.5,82,,229
2024-04-24 09:14:00,1016.10,50.0,45.0,82,0,116,,,,,,
2024-04-24 09:24:00,1016.00,50.0,45.4,84,0,116,,,,,,
2024-04-24 09:44:00,1015.80,49.0,44.4,83,0,0,1016.79,49.4,46.3,89,,229
2024-04-24 09:54:00,1015.90,49.0,45.0,85,0,0,1016.27,49.4,44.7,83,,229
2024-04-24 10:14:00,1015.90,49.0,45.3,86,0,116,,,,,,
2024-04-24 10:24:00,1016.00,49.0,45.3,86,0,116,,,,,,
2024-04-24 10:44:00,1016.00,50.0,46.0,85,0,0,1016.90,50.1,46.8,88,,232
2024-04-24 11:14:00,1016.00,50.0,46.0,86,0,117,,,,,,
2024-04-24 11:24:00,1016.00,50.0,46.0,86,0,117,,,,,,
2024-04-24 11:44:00,1016.10,51.0,46.6,84,0,0,1016.88,51.0,47.4,87,,229
2024-04-24 11:54:00,1016.10,51.0,46.6,84,0,0,1016.35,51.0,45.5,81,,229
2024-04-24 12:14:00,1016.10,51.0,46.6,84,0,116,,,,,,
2024-04-24 12:44:00,1016.20,51.0,46.3,84,0,0,1016.98,51.4,47.7,87,,229
2024-04-24 12:54:00,1016.20,51.0,46.3,84,0,0,1016.49,51.4,45.7,80,,229
2024-04-24 13:14:00,1016.10,52.0,47.0,83,0,116,,,,,,
2024-04-24 13:24:00,1016.10,52.0,47.0,83,0,116,,,,,,
2024-04-24 13:44:00,1016.40,52.0,47.0,83,0,108,,,,,,
2024-04-24 13:54:00,1016.50,52.0,47.0,83,0,109,,,,,,
2024-04-24 14:14:00,1016.50,53.0,48.0,83,0,110,,,,,,
2024-04-24 14:24:00,1016.60,53.0,47.6,81,0,109,,,,,,
2024-04-24 14:44:00,1016.70,53.0,47.3,81,0,101,,,,,,
2024-04-24 14:54:00,1016.70,54.0,48.3,80,0,101,,,,,,
2024-04-24 15:14:00,1016.80,55.0,48.9,79,0,116,,,,,,
2024-04-24 15:24:00,1016.80,55.0,48.3,78,0,100,,,,,,
2024-04-24 15:44:00,1017.00,56.0,48.5,75,0,103,,,,,,
2024-04-24 15:54:00,1017.00,57.0,48.8,73,0,114,,,,,,
2024-04-24 16:14:00,1017.00,58.0,49.0,71,0,110,,,,,,
2024-04-24 16:24:00,1016.90,58.0,49.4,72,0,134,,,,,,
2024-04-24 16:44:00,1016.90,58.0,48.6,71,0,249,,,,,,
2024-04-24 17:14:00,1016.70,63.0,49.8,61,0,143,,,,,,
2024-04-24 17:24:00,1016.70,63.0,47.0,55,1,86,,,,,,
2024-04-24 17:44:00,1016.80,62.0,47.5,58,1,203,,,,,,
2024-04-24 17:54:00,1016.90,62.0,47.5,58,0,105,,,,,,
2024-04-24 18:14:00,1016.80,62.0,48.4,60,0,256,,,,,,
2024-04-24 18:24:00,1016.80,63.0,48.4,58,0,326,,,,,,
2024-04-24 18:45:00,1016.60,65.0,49.4,57,0,104,,,,,,
2024-04-24 18:55:00,1016.40,65.0,48.9,55,0,182,,,,,,
2024-04-24 19:15:00,1016.20,65.0,48.9,55,0,21,,,,,,
2024-04-24 19:25:00,1016.10,66.0,49.9,56,0,183,,,,,,
2024-04-24 19:45:00,1015.70,66.0,49.9,56,0,89,,,,,,
2024-04-24 19:55:00,1015.60,66.0,49.4,54,0,198,,,,,,
2024-04-24 20:15:00,1015.50,67.0,49.8,54,0,131,,,,,,
2024-04-24 20:25:00,1015.50,67.0,50.8,56,3,283,,,,,,
2024-04-24 20:45:00,1015.30,68.0,50.2,52,0,224,,,,,,
2024-04-24 21:15:00,1015.10,68.0,50.2,52,2,250,,,,,,
2024-04-24 21:25:00,1015.10,69.0,50.6,51,2,177,,,,,,
2024-04-24 21:45:00,1015.10,68.0,49.7,52,0,196,,,,,,
2024-04-24 21:55:00,1015.00,67.0,50.3,54,2,184,,,,,,
2024-04-24 22:15:00,1014.80,67.0,51.3,57,2,243,,,,,,
2024-04-24 22:25:00,1014.60,68.0,51.2,54,1,276,,,,,,
2024-04-24 22:45:00,1014.40,68.0,50.2,52,1,200,,,,,,
2024-04-24 22:55:00,1014.40,67.0,49.8,54,0,256,,,,,,
2024-04-24 23:15:00,1014.20,67.0,50.3,54,2,240,,,,,,
2024-04-24 23:45:00,1014.30,66.0,49.9,56,2,210,,,,,,
2024-04-25 00:15:00,1014.20,65.0,48.9,55,1,209,,,,,,
2024-04-25 00:25:00,1014.30,64.0,48.5,57,1,233,,,,,,
2024-04-25 00:45:00,1014.50,63.0,48.6,59,0,206,1015.73,61.2,48.6,63,,216
2024-04-25 00:55:00,1014.60,62.0,47.6,59,0,0,1015.25,61.2,47.5,60,,229
2024-04-25 01:15:00,1014.70,61.0,48.3,62,0,198,,,,,,
2024-04-25 01:25:00,1014.80,60.0,47.8,63,0,212,,,,,,
2024-04-25 01:45:00,1014.90,59.0,48.2,67,0,268,1015.99,58.1,48.4,70,,216
2024-04-25 01:55:00,1015.00,59.0,49.0,69,0,0,1015.55,58.1,47.4,67,,229
2024-04-25 02:15:00,1015.10,58.0,48.3,70,1,275,,,,,,
2024-04-25 02:25:00,1015.10,57.0,47.7,71,0,252,,,,,,
2024-04-25 02:45:00,1015.30,57.0,48.2,72,0,187,1016.27,55.9,48.3,75,,216
2024-04-25 02:55:00,1015.30,56.0,47.2,72,0,0,1015.76,55.9,47.3,72,,229
2024-04-25 03:15:00,1015.60,56.0,47.5,73,2,153,,,,,,
2024-04-25 03:25:00,1015.80,56.0,47.5,73,0,262,,,,,,
2024-04-25 03:45:00,1016.20,56.0,47.6,73,0,0,1016.98,55.3,48.0,76,,229
2024-04-25 04:15:00,1016.40,56.0,47.8,74,0,214,,,,,,
2024-04-25 04:25:00,1016.30,56.0,48.2,75,0,189,,,,,,
2024-04-25 04:45:00,1016.40,56.0,48.3,75,0,0,1017.22,55.4,48.3,76,,229
2024-04-25 04:56:00,1016.40,56.0,48.3,75,0,0,1016.77,55.4,47.3,73,,229
2024-04-25 05:06:00,1016.40,56.0,48.2,75,0,255,,,,,,
2024-04-25 05:36:00,1016.30,56.0,48.2,75,0,184,,,,,,
2024-04-25 05:46:00,1016.20,56.0,48.6,76,0,0,1017.07,54.8,48.2,78,,229
2024-04-25 05:56:00,1016.20,55.0,47.6,76,0,0,1016.57,54.8,47.2,75,,229
2024-04-25 06:06:00,1016.20,55.0,47.9,76,0,259,,,,,,
2024-04-25 06:26:00,1016.20,54.0,47.3,78,0,283,,,,,,
2024-04-25 06:46:00,1016.20,54.0,47.7,79,0,0,1017.05,54.0,48.4,81,,229
2024-04-25 06:56:00,1016.20,54.0,48.0,80,0,0,1016.52,54.0,47.1,77,,229
2024-04-25 07:06:00,1016.30,54.0,48.0,79,0,224,,,,,,
2024-04-25 07:26:00,1016.30,54.0,48.3,80,0,234,,,,,,
2024-04-25 07:36:00,1016.30,54.0,48.3,80,0,294,,,,,,
2024-04-25 07:46:00,1016.20,54.0,48.3,81,0,0,1017.04,53.2,48.4,83,,229
2024-04-25 07:56:00,1016.20,53.0,47.4,81,0,0,1016.51,53.2,47.0,79,,229
2024-04-25 08:26:00,1016.00,53.0,47.6,81,0,215,,,,,,
2024-04-25 08:36:00,1015.90,53.0,47.6,81,0,193,,,,,,
2024-04-25 08:46:00,1015.80,53.0,47.7,82,0,0,1016.67,53.0,48.5,84,,229
2024-04-25 09:26:00,1015.50,53.0,47.6,81,0,263,,,,,,
2024-04-25 09:36:00,1015.40,53.0,48.0,83,0,236,,,,,,
2024-04-25 09:46:00,1015.30,53.0,48.0,83,0,0,1016.09,52.7,48.6,85,,229
2024-04-25 09:56:00,1015.30,53.0,48.0,83,0,267,1015.57,52.7,47.0,81,,215
2024-04-25 10:06:00,1015.30,53.0,48.0,83,0,262,,,,,,
2024-04-25 10:36:00,1015.10,53.0,48.0,83,0,188,,,,,,
2024-04-25 10:46:00,1015.10,53.0,48.0,83,0,163,1016.01,52.6,48.6,86,,216
2024-04-25 10:56:00,1015.10,53.0,48.3,84,0,0,1015.51,52.6,46.9,80,,229
2024-04-25 11:06:00,1015.10,53.0,48.3,83,0,164,,,,,,
2024-04-25 11:16:00,1015.20,52.0,47.3,84,0,254,,,,,,
2024-04-25 11:36:00,1015.10,52.0,47.3,84,0,254,,,,,,
2024-04-25 11:46:00,1014.80,52.0,47.3,84,0,0,1015.83,52.7,48.7,86,,229
2024-04-25 11:56:00,1014.90,52.0,47.3,84,0,0,1015.33,52.7,47.0,80,,229
2024-04-25 12:06:00,1014.90,52.0,47.3,84,0,253,,,,,,
2024-04-25 12:26:00,1014.70,51.0,46.6,84,0,253,,,,,,
2024-04-25 12:36:00,1014.80,51.0,46.6,84,0,253,,,,,,
2024-04-25 12:46:00,1014.90,51.0,47.0,85,0,0,1015.76,51.6,48.0,87,,229
2024-04-25 12:56:00,1014.90,51.0,47.0,85,0,0,1015.25,51.6,46.1,81,,229
2024-04-25 13:06:00,1015.00,51.0,47.0,85,0,252,,,,,,
2024-04-25 13:26:00,1015.30,51.0,47.3,87,0,252,,,,,,
2024-04-25 13:56:00,1015.50,52.0,47.6,84,0,141,,,,,,
2024-04-25 14:06:00,1015.60,52.0,47.6,84,0,165,,,,,,
2024-04-25 14:26:00,1016.00,53.0,48.0,83,0,205,,,,,,
2024-04-25 14:36:00,1016.20,53.0,47.6,81,0,188,,,,,,
2024-04-25 14:57:00,1016.50,53.0,47.3,81,0,196,,,,,,
2024-04-25 15:07:00,1016.70,54.0,48.0,79,0,157,,,,,,
2024-04-25 15:27:00,1016.70,54.0,48.0,79,0,140,,,,,,
2024-04-25 15:37:00,1016.70,54.0,48.0,79,0,198,,,,,,
2024-04-25 15:57:00,1016.60,55.0,48.3,78,0,214,,,,,,
2024-04-25 16:07:00,1016.70,56.0,48.5,75,0,92,,,,,,
2024-04-25 16:27:00,1016.80,57.0,48.4,72,0,205,,,,,,
2024-04-25 16:37:00,1017.00,57.0,48.1,71,0,187,,,,,,
2024-04-25 16:57:00,1017.10,57.0,47.3,69,0,153,,,,,,
2024-04-25 17:07:00,1017.00,58.0,48.3,70,0,208,,,,,,
2024-04-25 17:27:00,1017.20,58.0,47.5,68,0,87,,,,,,
2024-04-25 17:37:00,1017.30,58.0,47.5,68,0,191,,,,,,
2024-04-25 17:57:00,1017.30,59.0,48.5,67,0,145,,,,,,
2024-04-25 18:07:00,1017.30,60.0,49.0,67,0,214,,,,,,
2024-04-25 18:37:00,1017.20,60.0,47.4,62,0,245,,,,,,
2024-04-25 18:47:00,1017.10,61.0,47.5,60,0,172,,,,,,
2024-04-25 19:07:00,1017.10,61.0,47.0,59,0,248,,,,,,
2024-04-25 19:27:00,1017.10,62.0,47.5,58,0,252,,,,,,
2024-04-25 19:37:00,1017.00,62.0,47.0,58,1,79,,,,,,
2024-04-25 19:47:00,1016.80,62.0,47.5,58,0,238,,,,,,
2024-04-25 20:17:00,1016.70,62.0,47.0,58,0,112,,,,,,
2024-04-25 20:37:00,1016.60,62.0,47.0,58,0,156,,,,,,
2024-04-25 20:47:00,1016.60,62.0,47.0,58,0,177,,,,,,
2024-04-25 21:07:00,1016.40,62.0,47.5,58,0,136,,,,,,
2024-04-25 21:27:00,1016.20,61.0,47.0,59,0,123,,,,,,
2024-04-25 21:37:00,1016.10,60.0,46.5,61,0,209,,,,,,
2024-04-25 21:57:00,1015.90,60.0,46.9,61,0,162,,,,,,
2024-04-25 22:07:00,1015.80,60.0,46.9,61,0,196,,,,,,
2024-04-25 22:27:00,1015.90,60.0,46.9,61,1,205,,,,,,
2024-04-25 22:37:00,1015.80,60.0,47.8,63,1,210,,,,,,
2024-04-25 22:57:00,1015.50,59.0,46.8,64,0,198,,,,,,
2024-04-25 23:07:00,1015.40,59.0,47.2,65,0,207,,,,,,
2024-04-25 23:27:00,1015.20,59.0,47.2,65,0,239,,,,,,
2024-04-25 23:37:00,1015.20,59.0,47.6,65,0,232,,,,,,
2024-04-25 23:57:00,1015.20,59.0,48.5,67,0,211,,,,,,
2024-04-26 00:07:00,1015.00,59.0,48.5,67,1,169,,,,,,
2024-04-26 00:27:00,1015.20,58.0,47.9,69,0,260,,,,,,
2024-04-26 00:37:00,1015.10,58.0,47.9,69,0,205,,,,,,
2024-04-26 00:47:00,1015.00,58.0,48.0,69,3,266,1015.93,58.4,47.9,68,,216
2024-04-26 00:58:00,1015.00,58.0,48.0,69,1,195,1015.43,58.4,47.0,65,,215
2024-04-26 01:28:00,1014.90,58.0,47.9,69,3,195,,,,,,
2024-04-26 01:38:00,1015.00,58.0,48.3,70,0,207,,,,,,
2024-04-26 01:48:00,1014.80,57.0,47.4,70,1,203,1015.71,57.2,47.7,70,,216
2024-04-26 01:58:00,1014.90,57.0,47.1,69,0,212,1015.27,57.2,46.7,67,,215
2024-04-26 02:08:00,1014.90,57.0,47.3,69,0,233,,,,,,
2024-04-26 02:28:00,1014.90,57.0,47.7,71,0,203,,,,,,
2024-04-26 02:38:00,1015.10,56.0,46.7,70,2,181,,,,,,
2024-04-26 02:48:00,1015.00,56.0,47.2,72,1,270,1015.75,55.9,47.6,73,,216
2024-04-26 02:58:00,1015.00,56.0,47.2,72,0,0,1015.29,55.9,46.5,70,,229
2024-04-26 03:08:00,1015.20,56.0,47.5,73,0,211,,,,,,
2024-04-26 03:28:00,1015.20,56.0,47.5,73,0,204,,,,,,
2024-04-26 03:38:00,1015.30,55.0,46.9,74,0,259,,,,,,
2024-04-26 03:48:00,1015.10,55.0,47.0,74,0,0,1015.82,55.0,47.1,74,,229
2024-04-26 03:58:00,1015.20,54.0,46.3,75,0,0,1015.37,55.0,46.1,71,,229
2024-04-26 04:08:00,1015.40,54.0,45.9,73,0,174,,,,,,
2024-04-26 04:28:00,1015.40,54.0,45.2,72,0,201,,,,,,
2024-04-26 04:38:00,1015.50,54.0,45.2,72,0,195,,,,,,
2024-04-26 04:48:00,1015.70,54.0,46.0,74,0,0,1016.23,54.0,46.4,75,,229
2024-04-26 04:58:00,1015.40,53.0,45.4,75,0,0,1015.73,54.0,45.2,72,,229
2024-04-26 05:08:00,1015.50,53.0,45.6,76,0,271,,,,,,
2024-04-26 05:28:00,1015.50,52.0,45.4,77,0,271,,,,,,
2024-04-26 05:38:00,1015.40,52.0,45.4,77,0,271,,,,,,
2024-04-26 05:48:00,1015.20,52.0,45.7,79,0,0,1015.93,52.4,45.8,78,,229
2024-04-26 06:08:00,1015.10,51.0,45.0,80,0,271,,,,,,
2024-04-26 06:28:00,1015.10,52.0,46.0,79,0,271,,,,,,
2024-04-26 06:38:00,1015.00,52.0,45.7,78,0,271,,,,,,
2024-04-26 07:08:00,1014.80,51.0,45.0,80,0,274,,,,,,
2024-04-26 07:28:00,1014.90,50.0,44.4,80,0,274,,,,,,
2024-04-26 07:38:00,1015.00,50.0,45.0,82,0,274,,,,,,
2024-04-26 07:58:00,1014.90,50.0,45.0,83,0,0,1015.14,50.1,44.5,80,,229
2024-04-26 08:08:00,1015.00,50.0,45.4,84,0,274,,,,,,
2024-04-26 08:28:00,1014.90,50.0,45.0,82,0,274,,,,,,
2024-04-26 08:38:00,1015.00,50.0,45.0,82,0,274,,,,,,
2024-04-26 08:58:00,1014.70,50.0,45.4,84,0,0,1015.06,50.5,45.2,81,,229
2024-04-26 09:08:00,1014.40,50.0,45.4,84,0,272,,,,,,
2024-04-26 09:28:00,1014.10,50.0,45.4,84,0,272,,,,,,
2024-04-26 09:38:00,1014.10,50.0,45.4,84,0,272,,,,,,
2024-04-26 09:48:00,1014.10,50.0,45.4,84,0,0,1014.53,50.0,46.3,87,,229
2024-04-26 10:08:00,1013.90,49.0,44.7,85,0,272,,,,,,
2024-04-26 10:28:00,1013.80,49.0,45.0,86,0,274,,,,,,
2024-04-26 10:38:00,1013.90,49.0,45.0,86,0,274,,,,,,
2024-04-26 10:58:00,1014.00,48.0,44.0,85,0,0,1014.17,49.4,44.5,83,,229
2024-04-26 11:08:00,1013.90,49.0,45.0,86,0,273,,,,,,
2024-04-26 11:29:00,1013.70,49.0,45.0,86,0,280,,,,,,
2024-04-26 11:39:00,1013.80,49.0,45.0,86,0,280,,,,,,
2024-04-26 11:49:00,1013.60,49.0,45.0,85,0,358,1014.13,49.1,46.1,89,,216
2024-04-26 11:59:00,1013.40,49.0,45.0,85,0,0,1013.68,49.1,44.3,83,,229
2024-04-26 12:09:00,1013.30,50.0,46.0,86,0,15,,,,,,
2024-04-26 12:29:00,1013.30,50.0,45.7,84,0,44,,,,,,
2024-04-26 12:39:00,1013.60,50.0,45.7,84,0,44,,,,,,
2024-04-26 12:59:00,1013.30,49.0,44.7,84,0,105,1013.60,49.0,44.2,83,,215
2024-04-26 13:09:00,1013.20,48.0,44.0,85,0,104,,,,,,
2024-04-26 13:29:00,1013.40,48.0,44.0,85,0,110,,,,,,
2024-04-26 13:59:00,1013.60,50.0,46.3,86,0,111,,,,,,
2024-04-26 14:09:00,1013.70,51.0,47.0,85,0,111,,,,,,
2024-04-26 14:29:00,1013.60,54.0,48.0,79,0,107,,,,,,
2024-04-26 14:39:00,1013.60,53.0,47.0,80,0,104,,,,,,
2024-04-26 14:59:00,1013.60,55.0,48.3,78,0,108,,,,,,
2024-04-26 15:29:00,1013.50,58.0,49.0,71,0,259,,,,,,
2024-04-26 15:39:00,1013.40,59.0,46.8,64,0,232,,,,,,
2024-04-26 15:49:00,1013.40,60.0,47.8,63,0,239,,,,,,
2024-04-26 16:09:00,1013.40,61.0,47.9,61,0,210,,,,,,
2024-04-26 16:29:00,1013.40,63.0,47.5,56,1,229,,,,,,
2024-04-26 16:39:00,1013.40,63.0,47.0,55,0,1,,,,,,
2024-04-26 16:59:00,1013.40,63.0,46.6,54,0,264,,,,,,
2024-04-26 17:09:00,1013.30,64.0,47.0,54,0,38,,,,,,
2024-04-26 17:29:00,1013.50,66.0,46.8,49,0,37,,,,,,
2024-04-26 17:39:00,1013.20,66.0,46.3,48,3,333,,,,,,
2024-04-26 17:59:00,1012.90,66.0,45.7,47,1,216,,,,,,
2024-04-26 18:09:00,1012.70,67.0,46.1,47,4,6,,,,,,
2024-04-26 18:29:00,1012.40,67.0,45.5,46,2,294,,,,,,
2024-04-26 18:39:00,1012.30,68.0,45.9,45,0,18,,,,,,
2024-04-26 18:59:00,1012.30,68.0,45.9,45,2,253,,,,,,
2024-04-26 19:09:00,1012.30,69.0,46.2,44,2,243,,,,,,
2024-04-26 19:29:00,1012.20,70.0,45.8,41,1,249,,,,,,
2024-04-26 19:39:00,1012.30,68.0,45.3,43,0,276,,,,,,
2024-04-26 19:59:00,1012.20,65.0,44.8,48,6,253,,,,,,
2024-04-26 20:09:00,1012.10,64.0,45.0,49,1,219,,,,,,
2024-04-26 20:29:00,1012.10,67.0,46.1,47,0,316,,,,,,
2024-04-26 20:59:00,1011.50,70.0,45.8,41,3,331,,,,,,
2024-04-26 21:09:00,1011.50,70.0,45.2,41,2,322,,,,,,
2024-04-26 21:29:00,1011.40,69.0,45.6,42,1,234,,,,,,
2024-04-26 22:00:00,1010.90,70.0,44.6,40,0,231,,,,,,
2024-04-26 22:10:00,1010.70,70.0,43.2,37,0,293,,,,,,
2024-04-26 22:30:00,1010.30,70.0,41.1,35,0,23,,,,,,
2024-04-26 22:40:00,1010.10,71.0,42.0,35,0,231,,,,,,
2024-04-26 23:00:00,1009.80,71.0,42.0,35,0,252,,,,,,
2024-04-26 23:30:00,1009.40,71.0,41.2,34,0,89,,,,,,
2024-04-26 23:40:00,1009.30,72.0,42.1,33,0,264,,,,,,
2024-04-27 00:00:00,1009.40,70.0,41.8,36,0,237,,,,,,
2024-04-27 00:30:00,1009.30,67.0,49.3,53,0,203,,,,,,
2024-04-27 00:40:00,1009.30,67.0,50.4,55,0,240,1010.45,66.5,46.4,48,75.4,346
2024-04-27 00:50:00,1009.30,67.0,49.9,54,0,0,1010.14,66.5,46.4,48,,229
2024-04-27 01:00:00,1009.40,66.0,49.9,56,0,264,,,,,,
2024-04-27 01:10:00,1009.40,67.0,50.8,56,1,261,,,,,,
2024-04-27 01:30:00,1009.20,66.0,42.9,43,0,314,,,,,,
2024-04-27 01:40:00,1009.20,65.0,43.1,45,0,70,,,,,,
2024-04-27 01:50:00,1009.30,64.0,43.3,46,0,110,1010.17,63.5,41.7,44,,216
2024-04-27 02:00:00,1009.20,64.0,43.4,46,0,242,,,,,,
2024-04-27 02:10:00,1009.20,64.0,43.4,46,0,238,,,,,,
2024-04-27 02:30:00,1009.30,63.0,43.0,48,0,243,,,,,,
2024-04-27 02:40:00,1009.30,62.0,43.2,50,0,0,1010.56,61.6,42.3,49,,229
2024-04-27 03:00:00,1009.60,61.0,42.7,51,0,250,,,,,,
2024-04-27 03:10:00,1009.60,61.0,42.2,49,0,250,,,,,,
2024-04-27 03:30:00,1009.50,61.0,41.7,48,0,219,,,,,,
2024-04-27 03:40:00,1009.60,61.0,40.6,46,0,0,1010.96,60.7,40.4,47,,229
2024-04-27 03:50:00,1009.60,61.0,41.1,47,0,254,1010.49,60.7,39.6,45,,216
2024-04-27 04:30:00,1010.60,59.0,46.8,64,0,224,,,,,,
2024-04-27 04:40:00,1010.60,59.0,47.0,64,0,231,1011.94,58.7,43.9,57,,216
2024-04-27 04:50:00,1010.70,59.0,47.4,65,0,0,1011.44,58.7,43.0,55,,229
2024-04-27 05:10:00,1010.50,59.0,42.4,54,0,342,,,,,,
2024-04-27 05:30:00,1010.60,60.0,40.8,48,0,251,,,,,,
2024-04-27 05:40:00,1010.60,60.0,40.8,48,0,0,1011.84,58.4,41.3,52,,229
2024-04-27 05:50:00,1010.90,59.0,40.4,50,0,258,1011.14,58.4,39.7,49,,216
2024-04-27 06:00:00,1011.00,59.0,40.4,49,0,21,,,,,,
2024-04-27 06:10:00,1011.00,58.0,39.5,50,0,33,,,,,,
2024-04-27 06:30:00,1011.00,59.0,39.9,49,0,259,,,,,,
2024-04-27 06:40:00,1011.10,59.0,39.9,48,0,2,1012.43,57.5,39.6,51,,216
2024-04-27 07:00:00,1011.50,58.0,39.0,49,2,332,,,,,,
2024-04-27 07:31:00,1011.50,57.0,40.0,53,0,255,,,,,,
2024-04-27 07:51:00,1011.30,57.0,40.6,54,1,248,1012.07,56.5,39.5,52,,216
2024-04-27 08:11:00,1011.50,57.0,41.0,54,0,217,,,,,,
2024-04-27 08:21:00,1011.30,57.0,41.5,56,0,324,,,,,,
2024-04-27 08:41:00,1011.50,56.0,42.0,59,0,0,1012.54,55.5,40.4,56,,229
2024-04-27 09:11:00,1011.30,56.0,42.3,59,0,325,,,,,,
2024-04-27 09:41:00,1011.00,55.0,41.9,61,5,248,1012.51,54.8,40.9,59,,216
2024-04-27 09:51:00,1011.20,55.0,41.9,61,0,0,1012.01,54.8,40.9,59,,229
2024-04-27 10:11:00,1011.10,56.0,42.3,59,4,252,,,,,,
2024-04-27 10:41:00,1011.50,55.0,41.9,61,0,0,1012.86,53.2,41.2,63,,229
2024-04-27 10:51:00,1011.40,54.0,41.4,62,0,0,1012.37,53.2,40.4,61,,229
2024-04-27 11:11:00,1011.70,54.0,41.3,62,0,44,,,,,,
2024-04-27 11:21:00,1011.90,54.0,41.7,62,0,109,,,,,,
2024-04-27 11:41:00,1011.90,52.0,40.7,65,0,0,1012.95,53.0,41.0,63,,229
2024-04-27 11:51:00,1011.80,51.0,40.5,67,0,0,1012.50,53.0,40.2,61,,229
2024-04-27 12:11:00,1011.80,51.0,40.8,67,0,236,,,,,,
2024-04-27 12:21:00,1012.00,52.0,41.4,67,0,47,,,,,,
2024-04-27 12:41:00,1012.10,50.0,40.0,68,0,0,1013.15,50.6,40.5,68,,229
2024-04-27 12:51:00,1012.20,49.0,39.7,70,0,0,1012.72,50.6,39.5,65,,229
2024-04-27 13:01:00,1012.10,49.0,39.6,70,0,26,,,,,,
2024-04-27 13:21:00,1012.30,50.0,40.2,69,0,329,,,,,,
2024-04-27 13:41:00,1012.80,49.0,40.4,71,0,9,,,,,,
2024-04-27 13:51:00,1013.10,50.0,41.0,70,0,87,,,,,,
2024-04-27 14:11:00,1013.40,52.0,41.4,67,0,89,,,,,,
2024-04-27 14:21:00,1013.50,54.0,42.5,64,0,85,,,,,,
2024-04-27 14:41:00,1013.60,56.0,42.7,60,0,96,,,,,,
2024-04-27 14:51:00,1013.70,57.0,42.4,58,0,84,,,,,,
2024-04-27 15:11:00,1013.80,59.0,43.3,55,0,18,,,,,,
2024-04-27 15:21:00,1013.80,59.0,43.8,57,0,306,,,,,,
2024-04-27 15:41:00,1013.90,63.0,45.1,51,0,94,,,,,,
2024-04-27 15:51:00,1014.10,63.0,44.1,49,0,107,,,,,,
2024-04-27 16:11:00,1014.10,64.0,43.4,46,0,264,,,,,,
2024-04-27 16:21:00,1014.20,65.0,42.5,43,0,236,,,,,,
2024-04-27 16:41:00,1014.30,66.0,43.5,43,0,261,,,,,,
2024-04-27 16:51:00,1014.20,66.0,42.9,43,0,257,,,,,,
2024-04-27 17:11:00,1014.30,68.0,42.8,40,0,338,,,,,,
2024-04-27 17:21:00,1014.30,69.0,43.7,39,0,254,,,,,,
2024-04-27 17:42:00,1014.20,70.0,42.5,37,0,185,,,,,,
2024-04-27 17:52:00,1014.30,70.0,43.9,38,0,298,,,,,,
2024-04-27 18:12:00,1014.20,70.0,42.5,37,0,217,,,,,,
2024-04-27 18:22:00,1014.20,71.0,40.4,33,0,96,,,,,,
2024-04-27 18:32:00,1014.20,72.0,42.8,35,0,343,,,,,,
2024-04-27 18:52:00,1013.90,74.0,43.1,33,0,265,,,,,,
2024-04-27 19:12:00,1013.70,74.0,40.6,29,1,259,,,,,,
2024-04-27 19:22:00,1013.60,75.0,40.6,28,0,276,,,,,,
2024-04-27 19:32:00,1013.50,75.0,39.7,28,0,337,,,,,,
2024-04-27 19:52:00,1013.30,76.0,36.6,24,0,99,,,,,,
2024-04-27 20:12:00,1013.30,76.0,35.5,22,0,326,,,,,,
2024-04-27 20:22:00,1013.20,76.0,36.6,24,0,296,,,,,,
2024-04-27 20:42:00,1013.20,77.0,42.3,28,0,168,,,,,,
2024-04-27 20:52:00,1013.10,76.0,44.0,31,1,203,,,,,,
2024-04-27 21:12:00,1013.20,76.0,43.2,30,0,253,,,,,,
2024-04-27 21:22:00,1013.10,76.0,42.3,29,0,256,,,,,,
2024-04-27 21:42:00,1013.00,76.0,44.0,31,2,176,,,,,,
2024-04-27 21:52:00,1013.10,76.0,45.6,34,2,104,,,,,,
2024-04-27 22:12:00,1013.00,74.0,45.3,36,0,257,,,,,,
2024-04-27 22:42:00,1012.80,74.0,43.8,34,0,262,,,,,,
2024-04-27 22:52:00,1012.90,74.0,44.6,35,1,239,,,,,,
2024-04-27 23:12:00,1012.80,73.0,44.5,35,6,245,,,,,,
2024-04-27 23:22:00,1012.90,73.0,44.5,35,2,188,,,,,,
2024-04-27 23:42:00,1012.90,73.0,44.5,35,1,202,,,,,,
2024-04-28 00:12:00,1013.10,72.0,44.9,37,3,267,1014.59,70.8,43.2,37,5.1,240
2024-04-28 00:22:00,1013.20,72.0,44.9,37,0,169,1014.59,70.8,43.2,37,5.1,240
2024-04-28 00:32:00,1013.20,72.0,44.9,37,2,266,1014.14,70.8,43.2,37,5.1,240
2024-04-28 00:52:00,1013.40,72.0,45.6,38,1,252,1014.92,69.9,43.8,38,4.7,250
2024-04-28 01:02:00,1013.50,71.0,45.3,39,0,0,1014.95,69.9,43.8,38,4.7,263
2024-04-28 01:22:00,1013.60,70.0,44.4,39,1,192,1014.86,69.9,43.8,38,4.7,250
2024-04-28 01:32:00,1013.60,69.0,44.2,40,0,0,1014.40,69.9,43.8,38,4.7,263
2024-04-28 01:42:00,1013.70,69.0,44.9,41,0,246,1015.31,68.5,43.0,39,4.3,277
2024-04-28 01:52:00,1013.70,69.0,44.9,41,0,0,1015.27,68.5,43.0,39,4.3,290
2024-04-28 02:02:00,1013.70,68.0,44.6,42,0,0,1015.22,68.5,43.0,39,4.3,290
2024-04-28 02:22:00,1013.80,67.0,41.7,39,1,260,1015.14,68.5,43.0,39,4.3,277
2024-04-28 02:32:00,1013.80,66.0,40.2,38,0,0,1014.31,68.5,43.0,39,4.3,290
2024-04-28 02:42:00,1013.80,66.0,40.2,38,0,0,1015.79,66.1,40.3,38,3.8,345
2024-04-28 02:52:00,1014.00,65.0,39.3,38,1,271,1015.61,66.1,39.0,36,3.8,331
2024-04-28 03:02:00,1014.00,65.0,39.3,38,0,0,1015.23,66.1,39.0,36,3.8,345
2024-04-28 03:12:00,1014.10,64.0,38.4,38,0,0,1015.23,66.1,39.0,36,3.8,345
2024-04-28 03:22:00,1014.20,64.0,38.4,38,1,223,1015.23,66.1,39.0,36,3.8,331
2024-04-28 03:32:00,1014.30,64.0,38.4,38,0,0,1015.03,66.1,39.0,36,3.8,345
2024-04-28 03:53:00,1014.30,64.0,38.4,38,0,8,1015.50,63.8,37.1,37,4.1,7
2024-04-28 04:02:00,1014.50,64.0,39.0,39,0,250,1015.63,63.8,37.1,37,4.1,7
2024-04-28 04:13:00,1014.70,64.0,39.7,40,0,0,1015.63,63.8,37.1,37,4.1,21
2024-04-28 04:23:00,1014.80,63.0,40.0,42,0,0,1015.63,63.8,37.1,37,4.1,21
2024-04-28 04:33:00,1014.70,63.0,40.7,43,0,0,1015.63,63.8,37.1,37,4.1,21
2024-04-28 04:43:00,1014.40,63.0,40.7,43,5,256,1016.09,63.3,40.4,43,4.8,339
2024-04-28 04:53:00,1014.20,63.0,40.0,42,0,233,1015.53,63.3,39.4,41,4.8,339
2024-04-28 05:13:00,1014.30,63.0,40.0,42,0,0,1015.53,63.3,39.4,41,4.8,352
2024-04-28 05:23:00,1014.40,62.0,39.8,43,0,323,1015.53,63.3,39.4,41,4.8,339
2024-04-28 05:33:00,1014.50,63.0,40.7,43,2,327,1015.53,63.3,39.4,41,4.8,339
2024-04-28 05:43:00,1014.50,63.0,40.7,43,2,330,1016.17,63.0,39.7,42,4.1,8
2024-04-28 05:53:00,1014.80,63.0,40.7,43,1,334,1015.69,63.0,39.6,42,4.1,8
2024-04-28 06:03:00,1014.60,63.0,40.7,43,0,0,1015.69,63.0,39.6,42,4.1,22
2024-04-28 06:13:00,1014.60,62.0,40.3,44,0,0,1015.69,63.0,39.6,42,4.1,22
2024-04-28 06:23:00,1014.30,62.0,40.9,45,0,331,1015.69,63.0,39.9,42,4.1,8
2024-04-28 06:33:00,1014.30,63.0,41.2,44,0,0,1015.69,63.0,39.9,42,4.1,22
2024-04-28 06:43:00,1014.50,63.0,41.8,45,0,324,1016.01,61.5,41.8,48,3.5,2
2024-04-28 06:53:00,1014.40,63.0,41.8,45,0,0,1016.27,61.7,40.7,46,3.5,16
2024-04-28 07:03:00,1014.40,62.0,40.9,45,0,0,1016.13,61.7,40.7,46,3.5,16
2024-04-28 07:13:00,1014.40,62.0,40.9,45,0,346,1015.63,61.7,40.7,46,3.5,2
2024-04-28 07:23:00,1014.30,62.0,40.9,45,0,0,1015.63,61.7,40.7,46,3.5,16
2024-04-28 07:33:00,1014.10,62.0,40.3,44,0,2,1015.63,61.7,40.7,46,4.6,358
2024-04-28 07:53:00,1014.30,62.0,39.8,43,0,0,1015.01,58.8,39.7,48,3.1,22
2024-04-28 08:03:00,1014.30,59.0,38.2,45,0,318,1015.06,58.8,39.7,48,3.1,8
2024-04-28 08:23:00,1014.30,57.0,38.0,48,1,91,1015.06,59.6,39.7,47,3.1,8
2024-04-28 08:43:00,1014.40,58.0,38.4,47,0,0,1015.92,56.0,39.4,53,2.0,102
2024-04-28 08:53:00,1014.40,56.0,38.1,51,0,137,1015.42,56.0,38.3,51,2.0,88
2024-04-28 09:03:00,1014.30,55.0,37.7,52,2,101,1015.42,56.0,38.3,51,2.0,88
2024-04-28 09:23:00,1014.30,54.0,37.3,53,0,96,1015.42,56.0,38.3,51,2.0,88
2024-04-28 09:33:00,1014.30,54.0,37.8,54,0,70,1015.40,56.0,38.3,51,2.0,88
2024-04-28 09:43:00,1014.30,54.0,38.2,55,0,0,1015.84,52.7,39.7,61,0.6,125
2024-04-28 09:53:00,1014.20,53.0,37.8,56,0,0,1015.27,52.6,38.6,58,0.6,125
2024-04-28 10:03:00,1014.20,53.0,38.2,57,0,0,1015.27,52.6,38.6,58,0.6,125
2024-04-28 10:23:00,1014.20,52.0,39.1,61,0,0,1015.27,52.6,38.6,58,0.6,125
2024-04-28 10:33:00,1014.20,51.0,38.1,61,0,0,1015.27,52.6,38.6,58,0.6,125
2024-04-28 10:43:00,1014.20,52.0,38.6,60,0,0,1015.65,50.6,39.7,65,0.8,123
2024-04-28 10:53:00,1014.20,52.0,38.2,59,0,112,1015.12,50.6,38.6,63,0.8,110
2024-04-28 11:03:00,1014.20,51.0,37.3,59,0,0,1015.12,50.6,38.6,63,0.8,123
2024-04-28 11:13:00,1014.10,52.0,38.2,59,1,89,1015.12,50.6,38.6,63,0.8,110
2024-04-28 11:23:00,1014.10,52.0,38.6,60,0,0,1015.12,50.6,38.6,63,0.8,123
2024-04-28 11:33:00,1014.10,51.0,38.5,62,0,0,1015.12,50.6,38.6,63,0.8,123
2024-04-28 11:43:00,1013.90,50.0,38.0,63,0,0,1015.34,49.4,39.7,69,1.1,63
2024-04-28 11:53:00,1014.00,50.0,38.4,64,0,0,1014.82,49.4,38.5,66,1.1,63
2024-04-28 12:03:00,1014.00,50.0,38.8,65,1,103,1014.82,49.4,38.5,66,1.1,50
2024-04-28 12:23:00,1014.00,50.0,38.0,63,1,85,1014.82,49.4,38.5,66,1.1,50
2024-04-28 12:33:00,1014.00,50.0,38.0,63,0,0,1014.82,49.4,38.5,66,1.1,63
2024-04-28 12:43:00,1014.10,50.0,38.0,63,0,113,1015.54,47.8,39.7,73,1.0,76
2024-04-28 13:03:00,1014.30,49.0,38.6,67,0,0,1015.01,47.8,38.8,70,1.0,90
2024-04-28 13:23:00,1014.20,49.0,39.0,68,0,0,1015.01,47.8,38.8,70,1.0,90
2024-04-28 13:33:00,1014.40,49.0,38.6,67,0,0,1015.01,47.8,38.8,70,1.0,90
2024-04-28 13:43:00,1014.40,49.0,38.6,67,0,0,1016.17,47.7,40.0,74,0.4,77
2024-04-28 13:53:00,1014.50,51.0,39.4,64,0,0,1015.94,47.7,38.9,71,0.4,77
2024-04-28 14:03:00,1014.70,52.0,39.5,62,0,0,1015.94,47.7,38.9,71,0.4,77
2024-04-28 14:13:00,1014.70,53.0,40.0,61,0,0,1015.94,47.7,39.1,71,0.4,77
2024-04-28 14:24:00,1014.80,55.0,41.9,61,0,0,1015.41,48.1,39.1,70,0.4,77
2024-04-28 14:34:00,1014.90,56.0,41.5,58,0,0,1015.41,48.1,39.1,70,0.4,77
2024-04-28 14:44:00,1015.00,56.0,40.1,55,0,0,1016.49,53.5,41.8,64,0.5,166
2024-04-28 14:54:00,1015.00,57.0,40.6,54,0,0,1016.30,53.5,40.9,62,0.5,166
2024-04-28 15:04:00,1015.10,59.0,41.9,53,0,0,1016.30,53.5,40.9,62,0.5,166
2024-04-28 15:14:00,1015.10,60.0,42.9,53,0,0,1016.30,53.7,40.9,61,0.5,166
2024-04-28 15:24:00,1015.20,60.0,43.4,54,0,0,1015.73,53.7,40.9,61,0.5,166
2024-04-28 15:34:00,1015.10,62.0,44.7,53,0,0,1015.73,53.7,40.9,61,0.5,166
2024-04-28 15:44:00,1015.00,63.0,43.5,49,0,0,1016.37,59.1,42.2,53,0.7,195
2024-04-28 16:14:00,1015.10,66.0,45.2,46,0,0,1015.78,59.3,41.5,51,0.7,195
2024-04-28 16:24:00,1015.00,67.0,44.3,43,0,0,1015.78,59.3,41.5,51,0.7,195
2024-04-28 16:34:00,1014.90,67.0,44.9,44,0,0,1015.84,59.3,41.5,51,0.7,195
2024-04-28 16:54:00,1014.80,68.0,44.0,41,0,0,1016.42,64.6,41.9,43,1.3,236
2024-04-28 17:04:00,1014.70,70.0,44.4,39,0,0,1016.33,64.6,41.9,43,1.3,236
2024-04-28 17:14:00,1014.60,70.0,45.8,41,0,0,1015.82,64.6,42.2,44,1.3,236
2024-04-28 17:24:00,1014.50,71.0,44.7,38,0,0,1015.82,64.8,42.2,43,1.3,236
2024-04-28 17:34:00,1014.50,72.0,44.9,37,0,0,1015.82,64.2,42.2,44,1.3,236
2024-04-28 17:44:00,1014.50,73.0,45.0,36,0,236,1016.20,69.3,44.5,40,1.8,252
2024-04-28 17:54:00,1014.40,74.0,45.9,36,0,0,1016.20,69.3,43.6,39,1.8,266
2024-04-28 18:04:00,1014.40,74.0,45.2,35,0,0,1016.10,69.3,43.6,39,1.8,266
2024-04-28 18:14:00,1014.30,75.0,45.3,34,2,194,1016.10,69.0,43.6,39,1.8,252
2024-04-28 18:24:00,1014.30,76.0,45.4,33,0,252,1015.61,69.0,43.6,39,1.8,252
2024-04-28 18:34:00,1014.10,76.0,44.6,32,0,255,1015.61,69.0,43.6,39,1.8,252
2024-04-28 18:44:00,1014.00,76.0,44.6,32,0,0,1015.76,71.7,44.7,37,2.4,250
2024-04-28 18:54:00,1014.10,77.0,45.5,32,0,159,1015.25,71.7,43.8,36,2.4,236
2024-04-28 19:04:00,1013.80,78.0,48.0,34,0,0,1015.25,71.8,43.8,36,2.4,250
2024-04-28 19:24:00,1013.60,79.0,48.9,34,0,13,1015.25,71.8,43.8,36,2.4,236
2024-04-28 19:54:00,1013.30,80.0,46.5,30,0,261,1015.28,74.6,44.6,34,4.0,223
2024-04-28 20:14:00,1013.10,80.0,45.6,29,0,210,1014.39,74.6,44.6,34,4.0,223
2024-04-28 20:24:00,1013.00,81.0,47.4,30,1,224,1014.60,74.8,44.6,34,4.0,223
2024-04-28 20:34:00,1012.90,80.0,45.6,29,1,265,1014.59,74.6,44.6,34,4.0,223
2024-04-28 20:44:00,1012.80,80.0,49.8,34,0,0,1014.76,75.9,46.0,34,3.9,258
2024-04-28 20:54:00,1012.70,80.0,46.5,30,1,213,1014.76,75.9,45.0,33,3.9,244
2024-04-28 21:04:00,1012.70,80.0,47.3,31,1,244,1014.22,75.9,45.0,33,3.9,244
2024-04-28 21:14:00,1012.50,80.0,48.2,32,0,0,1014.22,75.9,45.0,33,3.9,258
2024-04-28 21:24:00,1012.30,81.0,49.0,32,1,184,1013.37,75.9,45.0,33,3.9,244
2024-04-28 21:34:00,1012.30,80.0,49.0,33,0,0,1013.44,75.9,45.0,33,3.9,258
2024-04-28 21:54:00,1012.00,80.0,49.8,34,0,0,1014.17,76.3,47.3,35,5.0,240
2024-04-28 22:04:00,1011.90,81.0,48.2,31,0,262,1013.34,76.3,47.3,35,5.0,227
2024-04-28 22:34:00,1011.60,79.0,51.8,38,1,172,1012.68,76.3,47.3,35,5.0,227
2024-04-28 22:44:00,1011.50,79.0,52.5,39,2,188,1013.52,76.5,50.3,39,4.6,237
2024-04-28 23:04:00,1011.40,78.0,53.0,41,1,182,1013.20,76.5,50.3,39,4.6,237
2024-04-28 23:24:00,1011.10,78.0,53.7,42,0,212,1012.04,76.5,50.3,39,4.6,237
2024-04-28 23:34:00,1011.20,78.0,53.7,42,0,152,1012.94,76.5,50.3,39,4.6,237
2024-04-28 23:44:00,1011.30,78.0,54.3,44,0,143,1013.32,75.7,52.4,44,4.5,244
2024-04-28 23:54:00,1011.30,78.0,53.7,42,0,260,1013.32,75.7,51.4,42,4.4,244
2024-04-29 00:04:00,1011.20,77.0,53.4,44,0,181,,,,,,
2024-04-29 00:45:00,1011.50,76.0,53.1,45,0,193,1012.68,74.0,50.5,43,,216
2024-04-29 00:55:00,1011.30,75.0,52.2,45,0,185,1012.90,74.0,49.4,41,,215
2024-04-29 01:15:00,1011.30,74.0,49.4,41,1,252,,,,,,
2024-04-29 01:45:00,1011.40,72.0,51.8,49,0,0,1013.21,71.4,46.4,40,,229
2024-04-29 01:55:00,1011.20,72.0,46.2,39,2,253,1012.95,71.4,46.4,40,,216
2024-04-29 02:25:00,1011.50,70.0,44.6,40,2,245,,,,,,
2024-04-29 02:45:00,1011.60,69.0,44.2,40,0,245,1013.11,68.1,44.8,43,,216
2024-04-29 02:55:00,1011.90,69.0,44.9,41,0,248,1013.27,68.1,43.7,41,,216
2024-04-29 03:15:00,1012.20,68.0,44.7,43,0,261,,,,,,
2024-04-29 03:25:00,1012.20,68.0,45.9,45,0,252,,,,,,
2024-04-29 03:45:00,1012.20,67.0,44.3,43,0,0,1013.63,65.9,44.7,46,,229
2024-04-29 03:55:00,1012.40,67.0,45.5,45,0,0,1013.71,65.9,43.7,44,,229
2024-04-29 04:15:00,1012.50,67.0,43.8,43,0,256,,,,,,
2024-04-29 04:25:00,1012.70,67.0,43.8,43,0,326,,,,,,
2024-04-29 04:45:00,1012.80,66.0,42.8,42,0,0,1014.07,64.9,42.2,43,,229
2024-04-29 04:55:00,1012.90,66.0,43.4,43,0,0,1014.19,64.9,42.2,43,,229
2024-04-29 05:05:00,1013.00,66.0,44.0,44,0,13,,,,,,
2024-04-29 05:25:00,1013.10,64.0,45.0,49,0,20,,,,,,
2024-04-29 05:45:00,1013.20,62.0,44.2,52,0,0,1014.77,61.4,43.0,50,,229
2024-04-29 05:55:00,1013.10,62.0,45.2,54,0,0,1014.29,61.4,43.1,50,,229
2024-04-29 06:15:00,1013.30,60.0,44.7,56,0,113,,,,,,
2024-04-29 06:25:00,1013.30,60.0,45.2,58,0,339,,,,,,
2024-04-29 06:45:00,1013.20,59.0,44.8,59,0,0,1014.96,58.5,44.3,59,,229
2024-04-29 06:55:00,1013.20,59.0,45.3,60,0,71,1014.48,59.3,43.2,55,,215
2024-04-29 07:15:00,1013.00,58.0,44.2,59,0,76,,,,,,
2024-04-29 07:25:00,1013.10,58.0,43.8,58,0,93,,,,,,
2024-04-29 07:45:00,1013.20,58.0,43.9,59,0,0,1014.84,57.6,44.7,62,,229
2024-04-29 07:55:00,1013.10,58.0,43.9,59,0,0,1014.39,58.6,43.5,57,,229
2024-04-29 08:15:00,1013.00,57.0,44.1,62,0,95,,,,,,
2024-04-29 08:25:00,1013.00,57.0,44.5,63,0,72,,,,,,
2024-04-29 08:45:00,1012.80,57.0,43.4,60,1,91,1014.59,56.4,44.6,64,,216
2024-04-29 08:55:00,1012.80,56.0,42.9,61,0,131,1014.08,57.5,43.5,59,,215
2024-04-29 09:15:00,1012.60,56.0,43.2,62,0,59,,,,,,
2024-04-29 09:25:00,1012.60,56.0,43.6,62,0,8,,,,,,
2024-04-29 09:45:00,1012.40,55.0,42.8,63,0,0,1014.00,55.0,44.7,68,,229
2024-04-29 10:15:00,1012.20,54.0,42.5,64,0,101,,,,,,
2024-04-29 10:46:00,1012.30,54.0,42.6,65,0,0,1013.92,54.5,44.2,68,,229
2024-04-29 10:56:00,1012.20,54.0,42.6,65,4,119,1013.40,54.5,43.1,65,,215
2024-04-29 11:06:00,1012.30,54.0,42.1,64,0,118,,,,,,
2024-04-29 11:26:00,1012.20,54.0,42.5,64,0,82,,,,,,
2024-04-29 11:36:00,1012.30,54.0,43.3,66,0,23,,,,,,
2024-04-29 11:46:00,1012.10,54.0,43.0,66,0,0,1013.82,53.5,44.1,70,,229
2024-04-29 11:56:00,1012.00,54.0,43.0,66,0,124,1013.30,53.5,42.9,67,,215
2024-04-29 12:06:00,1011.90,54.0,42.9,65,0,116,,,,,,
2024-04-29 12:26:00,1012.10,53.0,42.7,67,0,102,,,,,,
2024-04-29 12:36:00,1012.10,53.0,42.7,67,0,98,,,,,,
2024-04-29 12:56:00,1012.20,52.0,42.6,70,0,0,1013.28,53.2,42.8,67,,229
2024-04-29 13:06:00,1012.20,52.0,42.5,69,0,89,,,,,,
2024-04-29 13:16:00,1012.30,51.0,41.9,70,0,89,,,,,,
2024-04-29 13:56:00,1012.70,54.0,42.9,65,0,112,,,,,,
2024-04-29 14:06:00,1012.80,56.0,44.0,63,0,84,,,,,,
2024-04-29 14:26:00,1012.80,58.0,44.6,61,0,113,,,,,,
2024-04-29 14:36:00,1012.90,58.0,43.8,58,0,107,,,,,,
2024-04-29 14:56:00,1012.80,60.0,44.7,56,0,131,,,,,,
2024-04-29 15:06:00,1012.80,61.0,45.6,56,1,96,,,,,,
2024-04-29 15:16:00,1012.70,61.0,45.6,56,1,124,,,,,,
2024-04-29 15:36:00,1012.60,63.0,46.6,54,1,116,,,,,,
2024-04-29 15:56:00,1012.50,65.0,46.9,52,0,97,,,,,,
2024-04-29 16:06:00,1012.40,67.0,46.6,47,0,71,,,,,,
2024-04-29 16:26:00,1012.20,69.0,46.8,44,0,326,,,,,,
2024-04-29 16:36:00,1012.20,70.0,47.1,43,0,333,,,,,,
2024-04-29 16:56:00,1012.00,72.0,46.3,39,0,331,,,,,,
2024-04-29 17:06:00,1012.10,73.0,45.9,38,0,328,,,,,,
2024-04-29 17:26:00,1011.90,75.0,45.5,34,0,349,,,,,,
2024-04-29 17:56:00,1011.70,76.0,43.2,30,0,109,,,,,,
2024-04-29 18:06:00,1011.60,78.0,44.0,29,0,229,,,,,,
2024-04-29 18:26:00,1011.30,78.0,43.1,29,0,211,,,,,,
2024-04-29 18:36:00,1011.20,79.0,44.9,30,1,271,,,,,,
2024-04-29 18:56:00,1010.90,79.0,44.0,29,0,250,,,,,,
2024-04-29 19:06:00,1010.70,80.0,46.6,30,0,149,,,,,,
2024-04-29 19:26:00,1010.40,81.0,39.7,23,0,172,,,,,,
2024-04-29 19:36:00,1010.20,82.0,41.6,23,1,255,,,,,,
2024-04-29 19:56:00,1010.00,81.0,42.9,26,0,265,,,,,,
2024-04-29 20:06:00,1009.90,82.0,41.6,23,0,244,,,,,,
2024-04-29 20:26:00,1009.60,82.0,42.7,24,0,257,,,,,,
2024-04-29 20:36:00,1009.60,82.0,43.7,25,0,248,,,,,,
2024-04-29 20:57:00,1009.40,83.0,48.3,29,0,251,,,,,,
2024-04-29 21:07:00,1009.40,82.0,48.4,30,0,255,,,,,,
2024-04-29 21:27:00,1009.30,82.0,52.4,35,1,233,,,,,,
2024-04-29 21:37:00,1009.20,80.0,51.4,36,0,237,,,,,,
2024-04-29 21:57:00,1009.10,80.0,50.6,35,1,254,,,,,,
2024-04-29 22:27:00,1008.70,80.0,49.9,34,0,143,,,,,,
2024-04-29 22:37:00,1008.70,80.0,51.4,36,0,192,,,,,,
2024-04-29 22:57:00,1008.40,80.0,51.4,36,0,193,,,,,,
2024-04-29 23:27:00,1008.00,79.0,44.0,29,1,169,,,,,,
2024-04-29 23:37:00,1008.00,79.0,43.1,28,0,72,,,,,,
2024-04-29 23:57:00,1008.10,78.0,42.2,27,2,250,,,,,,
2024-04-30 00:27:00,1008.00,76.0,42.3,29,0,280,,,,,,
2024-04-30 00:37:00,1008.40,76.0,43.2,30,0,311,,,,,,
2024-04-30 00:47:00,1008.30,75.0,43.0,31,1,237,1009.94,74.1,41.7,31,,216
2024-04-30 00:57:00,1008.30,75.0,43.0,31,2,278,1009.30,74.1,40.4,29,,216
2024-04-30 01:07:00,1008.40,74.0,43.1,33,0,278,,,,,,
2024-04-30 01:27:00,1008.40,73.0,43.7,35,0,214,,,,,,
2024-04-30 01:37:00,1008.40,73.0,43.7,35,1,247,,,,,,
2024-04-30 01:47:00,1008.40,72.0,43.4,35,0,0,1009.99,71.5,42.0,34,,229
2024-04-30 01:57:00,1008.40,72.0,43.4,35,2,270,1009.41,71.5,41.0,33,,216
2024-04-30 02:07:00,1008.50,72.0,44.3,36,0,238,,,,,,
2024-04-30 02:17:00,1008.40,71.0,43.4,36,0,275,,,,,,
2024-04-30 02:37:00,1008.60,69.0,42.3,38,6,251,,,,,,
2024-04-30 02:57:00,1008.70,69.0,42.2,37,2,258,1009.78,68.6,40.1,35,,216
2024-04-30 03:07:00,1008.80,68.0,41.4,38,1,252,,,,,,
2024-04-30 03:27:00,1009.20,68.0,42.1,38,1,176,,,,,,
2024-04-30 03:37:00,1009.40,68.0,42.8,40,0,219,,,,,,
2024-04-30 03:47:00,1009.40,67.0,41.7,39,1,258,1010.90,66.7,39.5,36,,216
2024-04-30 04:07:00,1009.50,67.0,41.2,39,0,218,,,,,,
2024-04-30 04:17:00,1009.60,67.0,40.5,38,1,229,,,,,,
2024-04-30 04:37:00,1009.70,67.0,41.2,39,0,250,,,,,,
2024-04-30 04:47:00,1009.80,66.0,40.2,38,0,260,1011.27,66.5,40.4,38,,216
2024-04-30 04:57:00,1009.80,66.0,40.8,39,0,264,1011.52,66.5,39.1,36,,215
2024-04-30 05:07:00,1010.10,66.0,41.0,40,1,30,,,,,,
2024-04-30 05:27:00,1010.10,65.0,40.7,40,0,1,,,,,,
2024-04-30 05:37:00,1010.10,64.0,40.4,41,0,342,,,,,,
2024-04-30 05:47:00,1010.10,64.0,40.3,41,0,355,1011.33,62.9,39.5,42,,216
2024-04-30 06:07:00,1010.10,62.0,41.5,47,0,97,,,,,,
2024-04-30 06:27:00,1010.10,61.0,41.2,48,0,95,,,,,,
2024-04-30 06:37:00,1010.10,60.0,40.8,48,0,90,,,,,,
2024-04-30 06:57:00,1010.20,59.0,40.9,51,0,0,1011.59,60.9,40.1,46,,229
2024-04-30 07:08:00,1010.30,59.0,41.4,52,0,6,,,,,,
2024-04-30 07:38:00,1010.40,57.0,41.9,57,0,98,,,,,,
2024-04-30 07:48:00,1010.40,56.0,41.5,58,0,0,1011.32,58.8,41.8,53,,229
2024-04-30 08:08:00,1010.30,56.0,42.3,59,0,98,,,,,,
2024-04-30 08:28:00,1010.30,56.0,41.0,56,0,98,,,,,,
2024-04-30 08:38:00,1010.20,56.0,41.4,57,0,89,,,,,,
2024-04-30 08:48:00,1010.30,56.0,41.5,58,0,0,1011.93,57.1,39.6,52,,229
2024-04-30 08:58:00,1010.00,55.0,41.0,59,0,0,1011.51,57.8,39.7,50,,229
2024-04-30 09:18:00,1010.00,54.0,41.7,62,0,63,,,,,,
2024-04-30 09:38:00,1009.90,55.0,40.9,59,0,75,,,,,,
2024-04-30 09:58:00,1009.90,55.0,42.3,62,0,0,1011.29,56.6,39.5,52,,229
2024-04-30 10:08:00,1009.80,54.0,41.7,62,0,5,,,,,,
2024-04-30 10:28:00,1009.90,53.0,41.5,64,0,1,,,,,,
2024-04-30 10:38:00,1009.80,53.0,42.0,66,0,70,,,,,,
2024-04-30 10:58:00,1009.80,53.0,42.1,66,1,98,1011.16,55.1,39.5,55,,215
2024-04-30 11:08:00,1009.80,54.0,42.1,64,0,110,,,,,,
2024-04-30 11:28:00,1009.90,52.0,41.4,67,0,287,,,,,,
2024-04-30 11:38:00,1009.90,52.0,42.1,69,0,286,,,,,,
2024-04-30 11:58:00,1009.90,51.0,41.7,70,0,0,1011.09,54.0,39.9,58,,229
2024-04-30 12:08:00,1009.90,51.0,41.6,69,0,288,,,,,,
2024-04-30 12:28:00,1009.80,51.0,41.2,68,0,111,,,,,,
2024-04-30 12:48:00,1009.90,52.0,41.9,68,0,105,1011.62,52.2,41.2,65,,216
2024-04-30 12:58:00,1010.00,52.0,41.9,68,0,0,1010.91,53.2,40.4,61,,229
2024-04-30 13:08:00,1010.00,52.0,41.8,68,0,96,,,,,,
2024-04-30 13:18:00,1010.00,51.0,40.8,67,0,105,,,,,,
2024-04-30 13:38:00,1010.30,51.0,41.6,69,0,63,,,,,,
2024-04-30 13:58:00,1010.40,55.0,43.9,65,0,32,,,,,,
2024-04-30 14:08:00,1010.30,56.0,43.2,62,0,87,,,,,,
2024-04-30 14:28:00,1010.40,58.0,43.8,58,0,52,,,,,,
2024-04-30 14:38:00,1010.50,59.0,43.8,57,0,93,,,,,,
2024-04-30 14:58:00,1010.60,60.0,43.8,54,0,125,,,,,,
2024-04-30 15:28:00,1010.30,63.0,43.5,48,0,110,,,,,,
2024-04-30 15:38:00,1010.30,64.0,43.9,47,0,112,,,,,,
2024-04-30 15:58:00,1010.30,66.0,43.5,43,0,122,,,,,,
2024-04-30 16:08:00,1010.30,67.0,43.1,41,0,136,,,,,,
2024-04-30 16:28:00,1010.00,69.0,44.3,41,0,81,,,,,,
2024-04-30 16:38:00,1010.00,70.0,43.2,37,0,108,,,,,,
2024-04-30 16:59:00,1010.00,72.0,42.1,33,0,98,,,,,,
2024-04-30 17:29:00,1009.80,77.0,44.0,31,1,264,,,,,,
2024-04-30 17:39:00,1009.70,77.0,43.2,29,0,111,,,,,,
2024-04-30 17:59:00,1009.50,79.0,44.9,30,0,262,,,,,,
2024-04-30 18:09:00,1009.30,80.0,43.0,26,0,169,,,,,,
2024-04-30 18:29:00,1009.10,81.0,44.8,28,0,184,,,,,,
2024-04-30 18:39:00,1009.00,81.0,44.8,28,0,147,,,,,,
2024-04-30 18:59:00,1008.90,82.0,44.7,26,0,228,,,,,,
2024-04-30 19:09:00,1008.80,83.0,45.5,26,2,200,,,,,,
2024-04-30 19:29:00,1008.60,84.0,45.4,26,0,198,,,,,,
2024-04-30 19:39:00,1008.50,84.0,46.4,26,0,238,,,,,,
2024-04-30 19:59:00,1008.20,84.0,46.4,26,1,249,,,,,,
2024-04-30 20:09:00,1008.10,83.0,49.2,31,0,242,,,,,,
2024-04-30 20:29:00,1008.00,83.0,50.9,32,0,250,,,,,,
2024-04-30 20:39:00,1008.00,81.0,50.7,34,3,255,,,,,,
2024-04-30 20:59:00,1007.80,82.0,53.9,38,2,257,,,,,,
2024-04-30 21:09:00,1007.80,82.0,52.4,35,0,250,,,,,,
2024-04-30 21:29:00,1007.60,82.0,53.9,38,1,247,,,,,,
2024-04-30 21:39:00,1007.60,82.0,54.6,38,4,177,,,,,,
2024-04-30 21:59:00,1007.40,82.0,55.3,40,1,297,,,,,,
2024-04-30 22:09:00,1007.40,81.0,55.0,40,5,284,,,,,,
2024-04-30 22:19:00,1007.40,81.0,55.0,40,1,224,,,,,,
2024-04-30 22:39:00,1007.20,80.0,53.5,39,3,218,,,,,,
2024-04-30 22:59:00,1007.10,79.0,53.3,40,0,205,,,,,,
2024-04-30 23:09:00,1006.90,79.0,53.9,41,1,186,,,,,,
2024-04-30 23:29:00,1007.00,78.0,53.0,42,0,190,,,,,,
2024-04-30 23:39:00,1007.10,78.0,53.7,43,2,247,,,,,,
2024-04-30 23:59:00,1006.90,78.0,53.0,42,1,255,,,,,,
2024-05-01 00:09:00,1007.00,77.0,52.8,43,1,234,,,,,,
2024-05-01 00:19:00,1007.10,77.0,52.8,43,1,248,,,,,,
2024-05-01 00:39:00,1007.00,77.0,53.4,44,1,250,,,,,,
2024-05-01 00:49:00,1007.10,77.0,54.0,45,0,0,1008.47,75.4,51.5,43,,229
2024-05-01 00:59:00,1006.90,76.0,53.1,45,0,269,1008.10,75.4,51.4,43,,215
2024-05-01 01:09:00,1006.90,75.0,53.4,46,0,257,,,,,,
2024-05-01 01:29:00,1007.30,74.0,53.0,48,0,203,,,,,,
2024-05-01 01:49:00,1007.20,73.0,53.3,50,0,0,1008.86,72.5,52.4,49,,229
2024-05-01 02:09:00,1007.40,72.0,52.9,51,0,271,,,,,,
2024-05-01 02:29:00,1007.60,70.0,52.6,54,0,195,,,,,,
2024-05-01 02:59:00,1007.90,68.0,52.8,58,0,0,1009.65,68.2,51.1,54,,229
2024-05-01 03:10:00,1008.00,67.0,52.2,58,0,167,,,,,,
2024-05-01 03:30:00,1008.50,66.0,52.2,61,0,185,,,,,,
2024-05-01 03:40:00,1008.60,65.0,51.4,61,0,0,1010.23,64.5,49.7,58,41.1,265
2024-05-01 03:50:00,1008.70,64.0,50.9,62,0,0,1010.28,64.5,48.2,55,,229
2024-05-01 04:10:00,1008.90,63.0,50.6,63,0,165,,,,,,
2024-05-01 04:30:00,1009.00,62.0,50.1,64,0,183,,,,,,
2024-05-01 04:40:00,1009.10,62.0,50.2,65,0,0,1010.69,61.4,48.4,62,39.4,265
2024-05-01 04:50:00,1009.10,61.0,50.1,67,0,0,1010.84,61.4,48.0,61,,229
2024-05-01 05:00:00,1009.10,61.0,50.0,66,0,258,,,,,,
2024-05-01 05:10:00,1009.10,60.0,49.4,67,0,258,,,,,,
2024-05-01 05:20:00,1009.30,60.0,49.4,67,0,115,,,,,,
2024-05-01 05:40:00,1009.30,59.0,48.6,68,0,0,1011.27,59.0,48.6,68,138.2,111
2024-05-01 05:50:00,1009.20,59.0,49.4,70,0,115,1010.92,59.0,45.8,61,,215
2024-05-01 06:00:00,1009.10,59.0,45.1,59,0,135,,,,,,
2024-05-01 06:10:00,1009.10,59.0,47.6,65,0,124,,,,,,
2024-05-01 06:30:00,1009.20,58.0,49.0,71,0,252,,,,,,
2024-05-01 06:40:00,1009.20,57.0,48.9,74,0,0,1010.64,57.6,47.6,69,,229
2024-05-01 06:50:00,1009.30,57.0,48.5,73,0,0,1010.71,57.7,46.4,65,,229
2024-05-01 07:00:00,1009.30,57.0,48.8,73,0,264,,,,,,
2024-05-01 07:10:00,1009.30,56.0,46.4,69,0,16,,,,,,
2024-05-01 07:30:00,1009.30,57.0,45.4,64,0,170,,,,,,
2024-05-01 07:40:00,1009.40,57.0,47.1,69,0,0,1010.83,56.3,47.6,72,,229
2024-05-01 08:00:00,1009.40,56.0,46.7,70,0,118,,,,,,
2024-05-01 08:10:00,1009.40,55.0,46.1,71,0,223,,,,,,
2024-05-01 08:30:00,1009.40,54.0,47.0,76,0,224,,,,,,
2024-05-01 08:40:00,1009.40,54.0,47.7,79,0,0,1010.66,54.9,44.6,68,,229
2024-05-01 08:50:00,1009.30,54.0,47.7,79,0,0,1010.70,55.0,44.5,67,,229
2024-05-01 09:00:00,1009.30,54.0,47.6,78,0,179,,,,,,
2024-05-01 09:30:00,1009.10,53.0,46.3,78,0,110,,,,,,
2024-05-01 09:40:00,1009.20,53.0,47.4,81,0,0,1010.61,53.1,45.3,74,,229
2024-05-01 09:50:00,1009.20,53.0,47.7,82,0,0,1010.60,53.2,44.4,71,,229
2024-05-01 10:00:00,1009.10,52.0,47.0,83,0,269,,,,,,
2024-05-01 10:10:00,1009.20,52.0,47.3,84,0,268,,,,,,
2024-05-01 10:30:00,1009.20,52.0,46.7,82,0,106,,,,,,
2024-05-01 10:40:00,1009.40,52.0,46.4,81,0,0,1011.17,52.2,44.5,75,,229
2024-05-01 10:50:00,1009.20,52.0,46.7,82,0,0,1010.57,52.1,43.5,72,,229
2024-05-01 11:00:00,1009.20,52.0,47.0,83,0,264,,,,,,
2024-05-01 11:10:00,1009.20,52.0,47.3,84,0,96,,,,,,
2024-05-01 11:30:00,1009.20,50.0,43.1,77,0,129,,,,,,
2024-05-01 11:50:00,1009.20,50.0,44.1,80,0,0,1010.42,51.1,42.5,72,,229
2024-05-01 12:00:00,1009.10,50.0,44.4,80,0,97,,,,,,
2024-05-01 12:10:00,1009.20,50.0,44.1,80,0,117,,,,,,
2024-05-01 12:30:00,1009.20,49.0,44.1,82,0,122,,,,,,
2024-05-01 12:50:00,1009.40,49.0,45.0,85,0,0,1010.58,49.6,41.8,74,,229
2024-05-01 13:00:00,1009.40,49.0,45.3,86,0,245,,,,,,
2024-05-01 13:11:00,1009.50,48.0,44.6,88,0,245,,,,,,
2024-05-01 13:21:00,1009.60,48.0,44.6,88,0,252,,,,,,
2024-05-01 13:41:00,1009.80,49.0,45.9,88,0,252,,,,,,
2024-05-01 13:51:00,1009.90,49.0,45.9,88,0,252,,,,,,
2024-05-01 14:11:00,1010.10,50.0,46.9,89,0,252,,,,,,
2024-05-01 14:21:00,1010.30,50.0,46.9,89,0,253,,,,,,
2024-05-01 14:41:00,1010.10,52.0,48.2,86,0,252,,,,,,
2024-05-01 14:51:00,1010.20,53.0,48.6,84,0,253,,,,,,
2024-05-01 15:11:00,1010.10,55.0,49.3,81,0,237,,,,,,
2024-05-01 15:31:00,1010.00,56.0,49.2,78,0,259,,,,,,
2024-05-01 15:51:00,1009.90,58.0,49.8,74,0,196,,,,,,
2024-05-01 16:11:00,1009.90,60.0,50.2,69,0,255,,,,,,
2024-05-01 16:21:00,1009.80,61.0,50.4,68,0,240,,,,,,
2024-05-01 16:51:00,1009.70,63.0,51.5,66,0,269,,,,,,
2024-05-01 17:11:00,1009.70,65.0,51.2,61,0,253,,,,,,
2024-05-01 17:21:00,1009.50,66.0,50.3,56,0,269,,,,,,
2024-05-01 17:31:00,1009.50,67.0,52.2,58,0,210,,,,,,
2024-05-01 18:11:00,1009.20,72.0,50.1,45,0,255,,,,,,
2024-05-01 18:21:00,1009.20,72.0,49.5,44,0,259,,,,,,
2024-05-01 18:41:00,1009.10,74.0,50.7,44,1,195,,,,,,
2024-05-01 18:51:00,1009.00,76.0,49.2,38,0,253,,,,,,
2024-05-01 19:11:00,1008.70,77.0,51.5,40,1,280,,,,,,
2024-05-01 19:21:00,1008.40,77.0,48.7,36,0,215,,,,,,
2024-05-01 19:41:00,1007.90,80.0,47.5,32,1,257,,,,,,
2024-05-01 19:51:00,1007.90,81.0,37.4,21,0,174,,,,,,
2024-05-01 20:11:00,1007.70,82.0,35.6,18,1,263,,,,,,
2024-05-01 20:21:00,1007.60,83.0,36.5,19,0,243,,,,,,
2024-05-01 20:41:00,1007.40,82.0,34.3,18,0,92,,,,,,
2024-05-01 20:51:00,1007.30,82.0,35.6,18,6,247,,,,,,
2024-05-01 21:11:00,1007.30,82.0,34.3,18,4,236,,,,,,
2024-05-01 21:21:00,1007.30,82.0,34.3,18,0,220,,,,,,
2024-05-01 21:31:00,1007.20,82.0,34.3,18,1,315,,,,,,
2024-05-01 21:51:00,1007.20,82.0,35.6,18,0,269,,,,,,
2024-05-01 22:11:00,1007.00,82.0,32.9,17,0,214,,,,,,
2024-05-01 22:21:00,1007.00,82.0,31.4,16,2,276,,,,,,
2024-05-01 22:41:00,1006.90,82.0,32.9,17,0,231,,,,,,
2024-05-01 22:51:00,1006.80,82.0,31.4,16,3,244,,,,,,
2024-05-01 23:12:00,1006.70,81.0,29.0,14,0,246,,,,,,
2024-05-01 23:22:00,1006.80,80.0,26.5,14,1,304,,,,,,
2024-05-01 23:42:00,1006.70,80.0,28.2,14,2,262,,,,,,
2024-05-01 23:52:00,1006.80,80.0,26.5,14,1,232,,,,,,
2024-05-02 00:12:00,1007.00,78.0,28.2,16,3,232,,,,,,
2024-05-02 00:42:00,1007.20,77.0,25.7,14,1,253,1008.76,75.9,28.0,17,,216
2024-05-02 01:12:00,1007.10,76.0,26.6,15,2,225,,,,,,
2024-05-02 01:22:00,1007.10,76.0,26.6,15,0,236,,,,,,
2024-05-02 01:42:00,1007.40,75.0,27.2,16,0,0,1008.85,74.0,25.3,16,,229
2024-05-02 01:52:00,1007.30,75.0,25.7,15,10,267,1008.24,74.0,25.3,16,,216
2024-05-02 02:02:00,1007.30,74.0,25.0,15,1,103,,,,,,
2024-05-02 02:22:00,1007.70,73.0,25.6,16,0,278,,,,,,
2024-05-02 02:32:00,1007.90,72.0,27.5,18,0,244,,,,,,
2024-05-02 02:52:00,1007.80,70.0,24.5,17,0,0,1008.80,70.6,21.5,15,,229
2024-05-02 03:12:00,1008.10,70.0,21.8,16,0,158,,,,,,
2024-05-02 03:22:00,1008.10,70.0,20.2,14,0,265,,,,,,
2024-05-02 03:32:00,1008.40,70.0,18.6,13,0,286,,,,,,
2024-05-02 03:52:00,1008.70,70.0,20.1,14,1,226,1010.37,68.1,24.6,19,,215
2024-05-02 04:12:00,1009.00,70.0,21.8,16,0,207,,,,,,
2024-05-02 04:22:00,1009.30,70.0,21.8,16,5,253,,,,,,
2024-05-02 04:42:00,1009.60,69.0,23.7,17,0,0,1010.77,65.8,25.8,21,,229
2024-05-02 04:52:00,1009.70,68.0,24.1,18,1,8,1011.01,65.8,23.2,19,,216
2024-05-02 05:12:00,1009.80,67.0,26.9,21,0,338,,,,,,
2024-05-02 05:22:00,1009.90,66.0,27.1,22,0,293,,,,,,
2024-05-02 05:42:00,1010.00,64.0,26.4,23,0,342,1011.30,61.5,28.1,27,,216
2024-05-02 05:52:00,1010.10,64.0,26.4,23,0,0,1011.42,61.5,26.4,26,,229
2024-05-02 06:12:00,1010.10,61.0,26.8,26,0,80,,,,,,
2024-05-02 06:22:00,1010.10,60.0,25.0,25,0,116,,,,,,
2024-05-02 06:42:00,1010.10,59.0,26.6,28,0,0,1011.82,56.6,28.6,34,,229
2024-05-02 06:52:00,1010.00,59.0,27.4,29,0,0,1011.31,58.5,26.9,29,,229
2024-05-02 07:12:00,1010.00,59.0,27.6,29,0,91,,,,,,
2024-05-02 07:22:00,1009.90,58.0,27.5,30,1,88,,,,,,
2024-05-02 07:42:00,1010.00,57.0,27.2,31,0,0,1011.80,55.5,29.2,36,,229
2024-05-02 07:52:00,1010.30,56.0,31.2,38,0,0,1011.27,56.5,28.2,33,,229
2024-05-02 08:12:00,1010.30,56.0,31.4,39,0,103,,,,,,
2024-05-02 08:22:00,1010.20,55.0,29.2,36,0,98,,,,,,
2024-05-02 08:42:00,1010.30,54.0,30.0,39,0,0,1011.84,53.9,30.5,40,,229
2024-05-02 09:12:00,1010.00,54.0,29.6,39,0,61,,,,,,
2024-05-02 09:23:00,1009.90,54.0,29.0,37,0,65,,,,,,
2024-05-02 09:43:00,1009.80,53.0,28.5,38,0,0,1011.52,52.7,31.0,43,,229
2024-05-02 09:53:00,1009.80,53.0,29.1,39,0,0,1011.00,52.8,29.9,41,,229
2024-05-02 10:13:00,1009.90,53.0,29.3,39,0,94,,,,,,
2024-05-02 10:23:00,1009.90,52.0,29.0,41,0,96,,,,,,
2024-05-02 10:43:00,1010.00,52.0,29.5,41,0,0,1011.71,51.0,31.5,47,,229
2024-05-02 10:53:00,1010.00,52.0,29.5,41,0,0,1011.15,51.0,30.7,45,,229
2024-05-02 11:03:00,1010.00,52.0,30.2,42,0,72,,,,,,
2024-05-02 11:23:00,1010.10,51.0,29.3,43,0,101,,,,,,
2024-05-02 11:43:00,1010.20,50.0,31.5,48,0,0,1011.97,49.9,31.6,49,,229
2024-05-02 11:53:00,1010.30,49.0,31.1,49,0,0,1011.39,50.9,30.8,45,,229
2024-05-02 12:03:00,1010.20,49.0,30.2,47,0,50,,,,,,
2024-05-02 12:23:00,1010.50,50.0,31.6,49,0,94,,,,,,
2024-05-02 12:43:00,1010.70,50.0,31.0,47,0,44,1012.40,48.4,32.1,53,,216
2024-05-02 12:53:00,1010.80,50.0,31.5,48,0,0,1011.79,49.3,31.2,49,,229
2024-05-02 13:13:00,1010.90,49.0,30.7,48,0,85,,,,,,
2024-05-02 13:23:00,1011.10,49.0,31.2,50,0,99,,,,,,
2024-05-02 13:33:00,1011.20,49.0,31.7,51,0,99,,,,,,
2024-05-02 13:53:00,1011.30,51.0,32.5,49,0,105,,,,,,
2024-05-02 14:03:00,1011.30,53.0,33.3,47,0,63,,,,,,
2024-05-02 14:23:00,1011.40,56.0,35.5,45,0,111,,,,,,
2024-05-02 14:43:00,1011.40,57.0,37.0,46,0,111,,,,,,
2024-05-02 14:53:00,1011.40,56.0,37.6,49,0,183,,,,,,
2024-05-02 15:13:00,1011.50,57.0,37.0,46,0,241,,,,,,
2024-05-02 15:53:00,1011.30,64.0,40.4,41,0,250,,,,,,
2024-05-02 16:13:00,1011.30,66.0,41.0,40,0,261,,,,,,
2024-05-02 16:23:00,1011.40,68.0,41.4,38,0,199,,,,,,
2024-05-02 16:43:00,1011.30,69.0,41.6,36,0,210,,,,,,
2024-05-02 16:53:00,1011.20,70.0,41.1,35,0,178,,,,,,
2024-05-02 17:13:00,1011.10,72.0,46.3,39,0,261,,,,,,
2024-05-02 17:23:00,1011.10,72.0,46.3,39,0,223,,,,,,
2024-05-02 17:43:00,1011.00,74.0,46.1,37,0,265,,,,,,
2024-05-02 17:53:00,1011.00,74.0,46.1,37,0,191,,,,,,
2024-05-02 18:13:00,1010.70,76.0,47.8,37,0,158,,,,,,
2024-05-02 18:43:00,1010.20,78.0,50.3,37,0,242,,,,,,
2024-05-02 18:53:00,1010.20,79.0,50.5,36,0,264,,,,,,
2024-05-02 19:13:00,1010.00,80.0,51.4,36,0,250,,,,,,
2024-05-02 19:44:00,1009.50,80.0,52.1,38,2,239,,,,,,
2024-05-02 19:54:00,1009.50,81.0,47.5,31,2,215,,,,,,
2024-05-02 20:14:00,1009.20,81.0,53.0,37,1,265,,,,,,
2024-05-02 20:24:00,1009.20,82.0,54.6,38,0,260,,,,,,
2024-05-02 20:44:00,1008.90,82.0,56.0,41,1,176,,,,,,
2024-05-02 21:14:00,1008.80,81.0,54.4,39,0,245,,,,,,
2024-05-02 21:24:00,1008.70,81.0,53.7,38,1,268,,,,,,
2024-05-02 21:44:00,1008.70,80.0,53.5,39,0,252,,,,,,
2024-05-02 21:54:00,1008.60,79.0,53.3,40,2,254,,,,,,
2024-05-02 22:04:00,1008.50,79.0,53.9,41,0,166,,,,,,
2024-05-02 22:24:00,1008.50,78.0,54.3,44,0,253,,,,,,
2024-05-02 22:44:00,1008.30,78.0,53.7,43,0,205,,,,,,
2024-05-02 22:54:00,1008.40,78.0,53.7,43,4,271,,,,,,
2024-05-02 23:14:00,1008.30,77.0,54.0,44,0,202,,,,,,
2024-05-02 23:24:00,1008.20,77.0,53.4,44,1,250,,,,,,
2024-05-02 23:44:00,1008.20,78.0,54.3,44,0,237,,,,,,
2024-05-03 00:14:00,1008.20,76.0,54.3,46,2,186,,,,,,
2024-05-03 00:24:00,1008.20,76.0,54.3,46,0,172,,,,,,
2024-05-03 00:44:00,1008.10,76.0,55.0,48,0,245,1009.79,73.5,52.6,47,,216
2024-05-03 00:54:00,1008.20,75.0,54.6,49,0,0,1009.98,73.5,52.6,47,,229
2024-05-03 01:04:00,1008.20,75.0,55.1,49,0,261,,,,,,
2024-05-03 01:24:00,1008.20,73.0,53.8,51,0,196,,,,,,
2024-05-03 01:44:00,1008.30,71.0,54.2,55,0,0,1009.84,70.5,54.0,55,,228
2024-05-03 02:14:00,1008.40,69.0,54.1,58,0,191,,,,,,
2024-05-03 02:24:00,1008.60,68.0,54.5,61,0,176,,,,,,
2024-05-03 02:44:00,1008.70,65.0,53.1,65,0,0,1010.28,65.3,52.7,63,,229
2024-05-03 02:54:00,1008.70,65.0,53.9,67,0,0,1010.41,65.3,52.7,63,,229
2024-05-03 03:14:00,1009.00,63.0,52.7,68,0,252,,,,,,
2024-05-03 03:24:00,1009.10,62.0,52.1,70,0,257,,,,,,
2024-05-03 03:44:00,1009.10,61.0,51.7,71,0,0,1010.71,61.1,52.5,73,,229
2024-05-03 04:14:00,1009.30,60.0,51.7,74,0,250,,,,,,
2024-05-03 04:24:00,1009.50,59.0,51.1,74,0,252,,,,,,
2024-05-03 04:44:00,1009.50,58.0,50.9,77,0,0,1010.83,58.7,52.2,78,,230
2024-05-03 05:04:00,1009.50,58.0,51.5,78,0,123,,,,,,
2024-05-03 05:24:00,1009.50,57.0,50.9,79,0,124,,,,,,
2024-05-03 05:55:00,1009.40,56.0,50.6,82,0,0,1010.81,56.7,50.3,79,,229
2024-05-03 06:15:00,1009.20,56.0,50.9,83,0,109,,,,,,
2024-05-03 06:25:00,1009.10,55.0,49.9,82,0,109,,,,,,
2024-05-03 06:45:00,1009.20,55.0,50.3,84,0,63,1010.46,55.7,50.7,83,,216
2024-05-03 06:55:00,1009.20,55.0,50.3,84,0,0,1010.55,55.6,49.2,79,,229
2024-05-03 07:15:00,1009.20,54.0,49.3,83,0,102,,,,,,
2024-05-03 07:25:00,1009.20,54.0,49.6,84,0,144,,,,,,
2024-05-03 07:45:00,1009.30,54.0,49.9,86,0,0,1010.55,54.2,49.5,84,,229
2024-05-03 07:55:00,1009.40,53.0,49.2,86,0,0,1010.62,54.2,48.5,81,,229
2024-05-03 08:15:00,1009.30,53.0,49.2,86,0,278,,,,,,
2024-05-03 08:25:00,1009.20,53.0,49.5,87,0,278,,,,,,
2024-05-03 08:35:00,1009.20,52.0,48.6,88,0,278,,,,,,
2024-05-03 08:55:00,1009.20,52.0,48.5,87,0,0,1010.37,52.1,47.2,83,,229
2024-05-03 09:15:00,1009.20,52.0,48.9,89,0,279,,,,,,
2024-05-03 09:25:00,1009.10,52.0,48.9,89,0,279,,,,,,
2024-05-03 09:45:00,1009.10,52.0,48.8,88,0,0,1010.76,51.4,47.7,87,,229
2024-05-03 09:55:00,1009.00,52.0,48.8,88,0,0,1010.19,51.4,46.2,82,,229
2024-05-03 10:15:00,1009.20,51.0,47.9,88,0,280,,,,,,
2024-05-03 10:25:00,1009.10,51.0,47.9,88,0,279,,,,,,
2024-05-03 10:45:00,1009.00,50.0,46.6,87,0,0,1010.63,50.8,47.5,88,,229
2024-05-03 11:15:00,1009.20,50.0,47.2,89,0,278,,,,,,
2024-05-03 11:25:00,1009.30,51.0,48.2,89,0,278,,,,,,
2024-05-03 11:45:00,1009.40,51.0,48.1,89,0,0,1010.91,50.7,47.1,87,,229
2024-05-03 11:55:00,1009.50,51.0,48.1,89,0,0,1010.30,50.7,45.5,82,,229
2024-05-03 12:15:00,1009.70,51.0,48.2,89,0,278,,,,,,
2024-05-03 12:25:00,1009.60,51.0,48.2,89,0,269,,,,,,
2024-05-03 12:35:00,1009.70,51.0,48.2,89,0,261,,,,,,
2024-05-03 12:55:00,1009.80,51.0,48.4,90,0,0,1010.81,50.6,45.7,83,,229
2024-05-03 13:15:00,1010.00,51.0,48.5,90,0,273,,,,,,
2024-05-03 13:25:00,1010.10,51.0,48.5,90,0,273,,,,,,
2024-05-03 13:45:00,1010.50,51.0,48.5,90,0,273,,,,,,
2024-05-03 13:55:00,1010.50,51.0,48.5,90,0,281,,,,,,
2024-05-03 14:15:00,1010.70,51.0,48.5,90,0,112,,,,,,
2024-05-03 14:25:00,1010.80,51.0,48.5,90,0,105,,,,,,
2024-05-03 14:45:00,1010.90,52.0,49.5,90,0,73,,,,,,
2024-05-03 15:15:00,1011.00,53.0,50.1,89,0,112,,,,,,
2024-05-03 15:25:00,1011.10,53.0,50.1,89,0,113,,,,,,
2024-05-03 15:45:00,1011.20,55.0,51.8,89,0,201,,,,,,
2024-05-03 15:56:00,1011.30,56.0,52.2,86,0,212,,,,,,
2024-05-03 16:16:00,1011.20,56.0,51.2,83,0,253,,,,,,
2024-05-03 16:36:00,1011.30,58.0,52.5,81,0,251,,,,,,
2024-05-03 16:56:00,1011.40,59.0,52.8,80,0,252,,,,,,
2024-05-03 17:06:00,1011.40,59.0,52.5,78,0,262,,,,,,
2024-05-03 17:26:00,1011.50,63.0,54.2,72,0,316,,,,,,
2024-05-03 17:36:00,1011.50,63.0,53.4,70,0,325,,,,,,
2024-05-03 17:56:00,1011.30,65.0,54.2,67,0,259,,,,,,
2024-05-03 18:06:00,1011.30,66.0,54.7,66,0,239,,,,,,
2024-05-03 18:26:00,1011.00,68.0,55.4,64,0,253,,,,,,
2024-05-03 18:36:00,1010.90,69.0,55.0,61,0,262,,,,,,
2024-05-03 18:56:00,1010.80,70.0,55.0,58,1,167,,,,,,
2024-05-03 19:06:00,1010.60,71.0,56.4,59,0,200,,,,,,
2024-05-03 19:26:00,1010.30,72.0,56.4,57,3,161,,,,,,
2024-05-03 19:46:00,1009.90,72.0,56.4,57,0,120,,,,,,
2024-05-03 20:06:00,1009.70,74.0,57.3,55,0,146,,,,,,
2024-05-03 20:16:00,1009.60,73.0,57.3,57,3,233,,,,,,
2024-05-03 20:36:00,1009.50,74.0,57.3,55,0,240,,,,,,
2024-05-03 20:56:00,1009.50,74.0,55.8,53,2,186,,,,,,
2024-05-03 21:06:00,1009.40,74.0,56.8,54,1,285,,,,,,
2024-05-03 21:26:00,1009.40,74.0,57.3,55,0,248,,,,,,
2024-05-03 21:36:00,1009.30,74.0,56.3,53,2,264,,,,,,
2024-05-03 21:56:00,1009.20,74.0,56.8,54,0,256,,,,,,
2024-05-03 22:06:00,1009.00,73.0,56.4,55,0,167,,,,,,
2024-05-03 22:26:00,1008.80,73.0,56.4,55,0,253,,,,,,
2024-05-03 22:36:00,1008.70,72.0,55.4,55,1,257,,,,,,
2024-05-03 22:56:00,1008.60,73.0,56.9,56,4,262,,,,,,
2024-05-03 23:06:00,1008.60,72.0,55.9,57,3,210,,,,,,
2024-05-03 23:26:00,1008.60,72.0,56.4,57,2,210,,,,,,
2024-05-03 23:36:00,1008.60,71.0,55.9,59,0,252,,,,,,
2024-05-03 23:56:00,1008.60,71.0,56.4,59,0,190,,,,,,
2024-05-04 00:06:00,1008.50,71.0,56.4,59,1,212,,,,,,
2024-05-04 00:26:00,1008.60,70.0,55.9,60,0,221,,,,,,
2024-05-04 00:36:00,1008.60,69.0,55.4,62,2,251,,,,,,
2024-05-04 00:46:00,1008.60,69.0,55.6,62,0,0,1009.92,67.7,54.8,63,,229
2024-05-04 00:56:00,1008.60,69.0,56.1,63,0,0,1009.73,67.7,53.8,61,,229
2024-05-04 01:06:00,1008.60,68.0,54.9,62,0,271,,,,,,
2024-05-04 01:16:00,1008.70,68.0,55.4,64,1,251,,,,,,
2024-05-04 01:46:00,1008.70,66.0,54.9,67,0,0,1010.34,64.9,54.5,68,,229
2024-05-04 01:56:00,1008.80,65.0,54.3,68,1,252,1009.87,64.9,53.3,66,,215
2024-05-04 02:06:00,1008.80,64.0,53.6,69,0,212,,,,,,
2024-05-04 02:27:00,1008.80,63.0,53.4,70,1,245,,,,,,
2024-05-04 02:37:00,1008.80,62.0,52.9,71,0,206,,,,,,
2024-05-04 02:47:00,1009.00,62.0,53.4,73,0,0,1010.48,61.3,53.4,75,,229
2024-05-04 02:57:00,1009.00,61.0,52.8,74,0,0,1009.96,61.3,52.3,72,,229
2024-05-04 03:27:00,1009.30,60.0,52.4,75,0,210,,,,,,
2024-05-04 03:37:00,1009.40,60.0,52.4,75,0,176,,,,,,
2024-05-04 03:47:00,1009.60,59.0,51.9,77,0,0,1011.15,59.1,52.8,79,,229
2024-05-04 03:57:00,1009.70,59.0,51.9,77,0,0,1010.62,59.1,51.8,76,,229
2024-05-04 04:07:00,1009.90,58.0,51.2,78,0,181,,,,,,
2024-05-04 04:27:00,1010.20,58.0,51.5,78,0,262,,,,,,
2024-05-04 04:37:00,1010.30,58.0,51.9,79,0,262,,,,,,
2024-05-04 04:47:00,1010.50,57.0,50.9,80,0,0,1011.38,57.2,52.1,82,,229
2024-05-04 04:57:00,1010.60,57.0,50.9,80,0,0,1011.32,57.2,50.8,78,,229
2024-05-04 05:27:00,1010.80,56.0,50.6,81,0,259,,,,,,
2024-05-04 05:37:00,1010.90,56.0,50.6,81,0,266,,,,,,
2024-05-04 05:47:00,1010.80,55.0,50.0,83,0,0,1011.84,55.6,51.4,85,,229
2024-05-04 05:57:00,1010.80,55.0,50.0,83,0,0,1011.59,55.6,50.0,81,,229
2024-05-04 06:27:00,1010.70,55.0,50.2,83,0,264,,,,,,
2024-05-04 06:37:00,1010.80,54.0,49.6,84,0,264,,,,,,
2024-05-04 06:47:00,1010.90,54.0,49.6,85,0,0,1012.12,54.2,50.9,88,,229
2024-05-04 07:07:00,1010.80,54.0,49.9,86,0,259,,,,,,
2024-05-04 07:27:00,1010.90,54.0,49.9,86,0,259,,,,,,
2024-05-04 07:37:00,1010.90,53.0,49.2,86,0,259,,,,,,
2024-05-04 07:47:00,1010.70,53.0,49.2,86,0,0,1011.95,53.1,50.4,90,,229
2024-05-04 08:07:00,1010.60,53.0,49.2,86,0,259,,,,,,
2024-05-04 08:27:00,1010.70,52.0,48.6,88,0,259,,,,,,
2024-05-04 08:47:00,1010.50,52.0,48.8,88,0,0,1011.81,53.4,50.9,91,,229
2024-05-04 08:57:00,1010.60,53.0,49.8,88,0,0,1011.30,53.4,48.4,83,,229
2024-05-04 09:07:00,1010.40,53.0,49.8,88,0,259,,,,,,
2024-05-04 09:17:00,1010.30,53.0,49.8,88,0,259,,,,,,
2024-05-04 09:47:00,1010.30,54.0,50.5,87,0,0,1011.44,54.4,51.5,90,,229
2024-05-04 09:57:00,1010.30,54.0,50.5,87,0,0,1010.94,54.4,48.9,81,,229
2024-05-04 10:07:00,1010.30,54.0,50.5,88,0,259,,,,,,
2024-05-04 10:27:00,1010.20,54.0,50.2,87,0,259,,,,,,
2024-05-04 10:47:00,1010.30,55.0,50.9,85,0,0,1010.99,55.0,51.6,88,,229
2024-05-04 11:07:00,1010.20,55.0,50.6,84,0,125,,,,,,
2024-05-04 11:27:00,1010.20,56.0,51.5,84,0,109,,,,,,
2024-05-04 11:37:00,1010.10,56.0,51.5,84,0,108,,,,,,
2024-05-04 11:47:00,1010.00,56.0,51.6,85,0,0,1011.33,56.1,52.2,86,,229
2024-05-04 12:07:00,1009.90,56.0,51.2,83,2,120,,,,,,
2024-05-04 12:27:00,1009.90,57.0,52.2,83,0,93,,,,,,
2024-05-04 13:08:00,1010.10,57.0,51.9,83,0,152,,,,,,
2024-05-04 13:28:00,1010.20,57.0,51.9,83,0,88,,,,,,
2024-05-04 13:38:00,1010.30,57.0,51.9,83,0,79,,,,,,
2024-05-04 13:58:00,1010.50,57.0,51.9,83,0,105,,,,,,
2024-05-04 14:08:00,1010.50,57.0,51.9,83,0,89,,,,,,
2024-05-04 14:28:00,1011.00,57.0,51.6,82,0,153,,,,,,
2024-05-04 14:38:00,1011.20,57.0,51.6,82,0,208,,,,,,
2024-05-04 14:58:00,1011.40,56.0,51.2,83,0,224,,,,,,
2024-05-04 15:08:00,1011.40,56.0,51.5,84,0,224,,,,,,
2024-05-04 15:28:00,1011.30,56.0,51.9,85,0,224,,,,,,
2024-05-04 15:38:00,1011.50,56.0,51.9,85,1,248,,,,,,
2024-05-04 15:58:00,1011.50,56.0,52.2,86,0,79,,,,,,
2024-05-04 16:28:00,1011.50,56.0,51.5,84,0,195,,,,,,
2024-05-04 16:38:00,1011.50,56.0,51.5,84,0,120,,,,,,
2024-05-04 16:58:00,1011.40,57.0,51.9,83,0,117,,,,,,
2024-05-04 17:08:00,1011.60,57.0,51.6,82,0,217,,,,,,
2024-05-04 17:38:00,1011.50,58.0,51.9,79,0,164,,,,,,
2024-05-04 17:58:00,1011.60,59.0,52.1,78,2,131,,,,,,
2024-05-04 18:28:00,1011.80,60.0,52.4,75,0,232,,,,,,
2024-05-04 18:38:00,1011.80,60.0,52.4,75,0,108,,,,,,
2024-05-04 18:58:00,1011.60,61.0,52.6,74,3,117,,,,,,
2024-05-04 19:18:00,1011.40,64.0,53.6,69,6,68,,,,,,
2024-05-04 19:38:00,1011.30,63.0,51.5,66,0,157,,,,,,
2024-05-04 19:58:00,1011.00,63.0,52.7,68,0,191,,,,,,
2024-05-04 20:28:00,1010.80,62.0,53.2,72,3,238,,,,,,
2024-05-04 20:38:00,1010.70,62.0,52.9,71,2,257,,,,,,
2024-05-04 20:58:00,1010.70,64.0,53.6,69,0,157,,,,,,
2024-05-04 21:28:00,1010.60,64.0,53.2,67,0,253,,,,,,
2024-05-04 21:38:00,1010.60,63.0,52.3,68,0,167,,,,,,
2024-05-04 21:58:00,1010.50,64.0,52.8,67,2,225,,,,,,
2024-05-04 22:29:00,1010.40,64.0,51.6,63,2,205,,,,,,
2024-05-04 22:39:00,1010.30,64.0,52.0,64,0,196,,,,,,
2024-05-04 22:59:00,1010.10,64.0,52.8,67,2,243,,,,,,
2024-05-04 23:09:00,1010.50,63.0,51.9,66,2,257,,,,,,
2024-05-04 23:29:00,1010.50,62.0,51.7,69,0,245,,,,,,
2024-05-04 23:39:00,1010.60,62.0,51.7,69,1,212,,,,,,
2024-05-04 23:59:00,1010.50,62.0,51.7,69,2,261,,,,,,
2024-05-05 00:09:00,1010.30,61.0,50.8,68,0,240,,,,,,
2024-05-05 00:29:00,1010.60,61.0,50.4,68,1,185,,,,,,
2024-05-05 00:39:00,1010.50,60.0,49.8,69,0,209,,,,,,
2024-05-05 00:49:00,1010.30,60.0,49.5,68,1,217,1011.38,59.6,50.0,70,,216
2024-05-05 00:59:00,1010.20,60.0,49.5,68,2,190,1010.90,59.6,48.8,67,,215
2024-05-05 01:09:00,1010.00,60.0,48.6,66,3,207,,,,,,
2024-05-05 01:19:00,1009.70,60.0,49.4,67,0,226,,,,,,
2024-05-05 01:39:00,1009.60,59.0,48.5,67,1,240,,,,,,
2024-05-05 01:59:00,1009.90,59.0,49.7,71,0,0,1010.46,58.2,48.2,69,,229
2024-05-05 02:29:00,1010.00,58.0,48.6,71,1,219,,,,,,
2024-05-05 02:39:00,1010.10,58.0,48.3,70,0,241,,,,,,
2024-05-05 02:59:00,1010.00,58.0,48.4,70,0,0,1010.38,57.1,47.6,70,,229
2024-05-05 03:09:00,1010.10,58.0,48.3,70,0,186,,,,,,
2024-05-05 03:19:00,1010.10,58.0,48.6,71,1,174,,,,,,
2024-05-05 03:39:00,1010.60,57.0,48.8,73,0,213,,,,,,
2024-05-05 03:49:00,1010.70,56.0,48.3,75,2,192,1011.67,55.6,49.3,79,,216
2024-05-05 03:59:00,1010.70,56.0,48.6,76,0,245,1011.19,55.6,48.3,76,,215
2024-05-05 04:09:00,1010.90,56.0,48.5,75,0,208,,,,,,
2024-05-05 04:29:00,1010.90,55.0,47.6,75,0,152,,,,,,
2024-05-05 04:39:00,1011.10,55.0,47.6,75,0,233,,,,,,
2024-05-05 04:49:00,1011.20,55.0,47.6,76,0,0,1011.74,54.6,48.3,79,,228
2024-05-05 05:09:00,1011.20,55.0,48.3,78,0,188,,,,,,
2024-05-05 05:29:00,1011.00,54.0,47.3,78,0,207,,,,,,
2024-05-05 05:39:00,1011.00,54.0,47.6,78,1,146,,,,,,
2024-05-05 05:49:00,1010.80,54.0,47.7,79,0,0,1011.84,53.8,48.0,80,,229
2024-05-05 05:59:00,1010.70,54.0,48.0,80,0,0,1011.30,53.8,47.0,77,,229
2024-05-05 06:29:00,1010.60,54.0,48.0,79,0,207,,,,,,
2024-05-05 06:49:00,1010.60,54.0,48.0,80,0,0,1011.50,53.4,48.8,84,,229
2024-05-05 06:59:00,1010.70,54.0,48.3,81,0,0,1011.04,53.4,47.6,80,,229
2024-05-05 07:29:00,1010.60,54.0,49.0,82,0,192,,,,,,
2024-05-05 07:39:00,1010.50,54.0,49.3,83,0,174,,,,,,
2024-05-05 07:49:00,1010.30,53.0,48.6,85,0,0,1011.22,52.9,49.2,86,,229
2024-05-05 07:59:00,1010.30,53.0,48.9,85,0,0,1010.71,52.9,47.8,82,,229
2024-05-05 08:09:00,1010.20,53.0,49.2,86,0,188,,,,,,
2024-05-05 08:19:00,1010.20,53.0,49.2,86,0,181,,,,,,
2024-05-05 08:40:00,1009.90,53.0,49.2,86,0,0,1011.05,52.8,49.5,88,,16
2024-05-05 08:50:00,1009.80,53.0,49.2,86,0,0,1010.17,52.8,47.6,82,,229
2024-05-05 09:00:00,1009.70,53.0,49.5,87,0,177,,,,,,
2024-05-05 09:10:00,1009.60,53.0,49.5,87,0,203,,,,,,
2024-05-05 09:30:00,1009.20,53.0,49.5,87,0,203,,,,,,
2024-05-05 09:40:00,1009.20,53.0,49.5,87,0,0,1010.20,52.8,49.8,89,40.7,263
2024-05-05 09:50:00,1009.20,53.0,49.8,88,0,0,1009.67,52.7,47.3,81,,229
2024-05-05 10:00:00,1009.20,53.0,49.8,88,0,185,,,,,,
2024-05-05 10:10:00,1009.10,53.0,49.5,87,0,185,,,,,,
2024-05-05 10:20:00,1009.10,53.0,49.8,88,0,186,,,,,,
2024-05-05 10:40:00,1009.40,52.0,48.8,88,0,0,1010.62,51.8,49.2,90,43.6,265
2024-05-05 10:50:00,1009.30,52.0,48.8,88,0,0,1009.72,51.8,46.5,82,,229
2024-05-05 11:10:00,1009.40,52.0,48.9,89,0,207,,,,,,
2024-05-05 11:30:00,1009.50,50.0,46.0,86,1,326,,,,,,
2024-05-05 11:40:00,1009.40,50.0,46.3,86,0,0,1010.85,48.7,45.9,89,91.8,238
2024-05-05 11:50:00,1009.50,49.0,45.0,85,0,0,1009.99,48.8,43.2,81,,229
2024-05-05 12:00:00,1009.60,49.0,44.7,85,0,320,,,,,,
2024-05-05 12:10:00,1009.50,49.0,44.7,85,0,1,,,,,,
2024-05-05 12:20:00,1009.80,48.0,43.4,84,0,236,,,,,,
2024-05-05 12:40:00,1009.90,48.0,43.1,83,0,0,1010.69,47.3,43.4,86,,229
2024-05-05 13:00:00,1010.00,47.0,41.5,81,0,241,,,,,,
2024-05-05 13:10:00,1010.10,48.0,41.5,77,0,274,,,,,,
2024-05-05 13:30:00,1010.30,48.0,39.8,72,0,251,,,,,,
2024-05-05 13:40:00,1010.40,48.0,39.4,71,0,262,,,,,,
2024-05-05 14:00:00,1010.60,48.0,39.4,71,0,269,,,,,,
2024-05-05 14:30:00,1011.00,49.0,39.6,70,0,255,,,,,,
2024-05-05 14:40:00,1011.10,49.0,38.9,67,0,242,,,,,,
2024-05-05 15:00:00,1011.20,51.0,38.0,61,0,250,,,,,,
2024-05-05 15:10:00,1011.40,52.0,38.5,60,1,250,,,,,,
2024-05-05 15:30:00,1011.70,54.0,38.2,54,0,60,,,,,,
2024-05-05 15:40:00,1011.70,55.0,38.2,53,0,250,,,,,,
2024-05-05 16:00:00,1011.90,55.0,36.7,49,0,253,,,,,,
2024-05-05 16:10:00,1012.00,56.0,36.6,48,0,197,,,,,,
2024-05-05 16:30:00,1011.90,57.0,36.4,46,0,49,,,,,,
2024-05-05 16:40:00,1011.90,58.0,37.3,46,0,221,,,,,,
2024-05-05 17:00:00,1011.90,58.0,37.3,46,2,285,,,,,,
2024-05-05 17:10:00,1011.90,59.0,35.9,41,0,256,,,,,,
2024-05-05 17:30:00,1012.30,60.0,36.2,40,1,236,,,,,,
2024-05-05 17:40:00,1012.40,60.0,35.0,38,3,266,,,,,,
2024-05-05 18:00:00,1012.50,62.0,35.4,37,1,15,,,,,,
2024-05-05 18:10:00,1012.50,62.0,36.1,37,1,327,,,,,,
2024-05-05 18:31:00,1012.60,63.0,34.9,35,0,259,,,,,,
2024-05-05 18:51:00,1012.70,63.0,34.2,34,0,226,,,,,,
2024-05-05 19:11:00,1012.80,63.0,34.2,34,0,281,,,,,,
2024-05-05 19:41:00,1012.80,64.0,35.1,34,2,242,,,,,,
2024-05-05 20:11:00,1013.00,65.0,35.9,33,0,43,,,,,,
2024-05-05 20:41:00,1013.20,64.0,31.9,29,0,248,,,,,,
2024-05-05 20:51:00,1013.00,66.0,32.8,29,0,263,,,,,,
2024-05-05 21:11:00,1012.90,66.0,30.1,25,1,336,,,,,,
2024-05-05 21:21:00,1012.70,65.0,26.3,22,2,293,,,,,,
2024-05-05 21:41:00,1012.10,66.0,26.1,22,1,260,,,,,,
2024-05-05 21:51:00,1012.20,66.0,27.1,22,1,356,,,,,,
2024-05-05 22:11:00,1012.30,65.0,28.3,24,3,275,,,,,,
2024-05-05 22:21:00,1012.80,65.0,28.3,24,5,274,,,,,,
2024-05-05 22:41:00,1012.80,64.0,28.4,26,0,265,,,,,,
2024-05-05 22:51:00,1012.90,64.0,30.2,27,6,17,,,,,,
2024-05-05 23:11:00,1012.70,64.0,31.1,29,1,326,,,,,,
2024-05-05 23:21:00,1012.40,64.0,31.1,29,2,328,,,,,,
2024-05-05 23:41:00,1012.00,64.0,31.1,29,2,293,,,,,,
2024-05-05 23:51:00,1012.20,63.0,30.2,28,1,211,,,,,,
2024-05-06 00:01:00,1012.20,63.0,31.1,30,0,269,,,,,,
2024-05-06 00:21:00,1012.50,63.0,32.7,32,0,75,,,,,,
2024-05-06 00:41:00,1012.90,62.0,30.8,30,1,330,1013.68,60.4,30.8,32,,216
2024-05-06 00:51:00,1012.90,62.0,32.3,32,1,77,1013.30,60.4,29.5,30,,216
2024-05-06 01:11:00,1012.90,61.0,31.7,32,0,3,,,,,,
2024-05-06 01:21:00,1012.90,61.0,32.4,33,0,236,,,,,,
2024-05-06 01:41:00,1013.20,60.0,32.8,35,0,346,1013.85,59.2,31.3,34,,216
2024-05-06 01:51:00,1013.20,60.0,32.0,34,0,0,1013.49,59.2,30.1,32,,229
2024-05-06 02:11:00,1013.30,58.0,32.5,38,0,75,,,,,,
2024-05-06 02:21:00,1013.50,58.0,33.2,38,4,2,,,,,,
2024-05-06 02:41:00,1013.50,57.0,32.1,38,2,338,1014.47,56.5,31.9,39,,256
2024-05-06 02:51:00,1013.60,56.0,31.8,39,0,0,1014.09,56.5,30.9,37,,229
2024-05-06 03:11:00,1014.20,56.0,32.0,39,1,238,,,,,,
2024-05-06 03:21:00,1014.40,56.0,32.6,41,0,238,,,,,,
2024-05-06 03:41:00,1014.20,56.0,33.1,41,0,4,1015.06,55.1,32.4,41,,216
2024-05-06 04:11:00,1014.20,55.0,32.9,43,2,236,,,,,,
2024-05-06 04:21:00,1014.10,55.0,33.5,43,1,290,,,,,,
2024-05-06 04:42:00,1014.50,55.0,33.4,43,1,293,1015.78,54.4,32.3,42,,216
2024-05-06 04:52:00,1015.10,55.0,32.8,42,0,0,1015.36,54.4,31.3,41,,229
2024-05-06 05:12:00,1015.20,54.0,32.0,42,0,246,,,,,,
2024-05-06 05:22:00,1015.30,54.0,32.6,43,0,22,,,,,,
2024-05-06 05:42:00,1015.40,54.0,32.5,43,1,111,1016.12,53.7,31.1,41,,216
2024-05-06 05:52:00,1015.50,54.0,32.5,43,0,0,1015.68,53.7,31.1,41,,229
2024-05-06 06:12:00,1015.50,54.0,33.7,45,0,254,,,,,,
2024-05-06 06:22:00,1015.50,54.0,33.1,44,0,211,,,,,,
2024-05-06 06:42:00,1015.00,54.0,32.5,43,1,98,1016.07,54.4,29.6,38,,216
2024-05-06 06:52:00,1015.50,54.0,31.9,42,0,359,1015.61,54.4,29.6,38,,215
2024-05-06 07:12:00,1015.70,54.0,32.0,42,0,244,,,,,,
2024-05-06 07:22:00,1015.70,54.0,31.4,41,0,250,,,,,,
2024-05-06 07:42:00,1015.80,53.0,31.0,42,0,0,1016.94,52.7,29.7,41,,229
2024-05-06 07:52:00,1015.80,52.0,31.2,44,1,53,1016.00,52.7,29.7,41,,215
2024-05-06 08:12:00,1015.80,50.0,31.6,49,2,115,,,,,,
2024-05-06 08:22:00,1015.70,50.0,31.1,47,1,84,,,,,,
2024-05-06 08:42:00,1015.60,49.0,31.1,49,0,0,1016.02,49.4,32.1,51,,229
2024-05-06 08:52:00,1015.50,48.0,31.2,51,0,0,1015.61,49.4,31.1,49,,229
2024-05-06 09:12:00,1015.40,48.0,32.2,54,0,116,,,,,,
2024-05-06 09:22:00,1015.40,47.0,31.7,54,0,91,,,,,,
2024-05-06 09:42:00,1015.60,47.0,31.2,54,0,84,1015.82,48.3,30.2,49,,216
2024-05-06 09:52:00,1015.60,47.0,31.7,55,0,0,1015.44,48.3,30.2,49,,229
2024-05-06 10:12:00,1015.40,47.0,31.2,54,0,46,,,,,,
2024-05-06 10:22:00,1015.40,47.0,31.2,54,0,84,,,,,,
2024-05-06 10:42:00,1015.50,46.0,31.2,56,0,0,1016.05,47.0,29.9,51,,229
2024-05-06 11:12:00,1015.60,45.0,31.1,57,0,319,,,,,,
2024-05-06 11:22:00,1015.70,45.0,31.1,57,0,260,,,,,,
2024-05-06 11:32:00,1015.70,46.0,31.6,57,0,333,,,,,,
2024-05-06 11:52:00,1015.80,49.0,31.6,50,0,0,1015.83,45.5,30.9,56,,229
2024-05-06 12:12:00,1015.50,45.0,30.7,56,1,47,,,,,,
2024-05-06 12:22:00,1015.60,45.0,30.7,56,0,233,,,,,,
2024-05-06 12:42:00,1016.00,46.0,30.8,55,0,0,1016.47,43.9,32.1,62,,229
2024-05-06 12:52:00,1015.90,44.0,30.2,58,0,0,1015.95,44.9,31.2,58,,229
2024-05-06 13:12:00,1016.00,44.0,31.4,61,0,138,,,,,,
2024-05-06 13:22:00,1015.90,43.0,30.5,60,0,109,,,,,,
2024-05-06 13:42:00,1016.10,44.0,31.4,61,0,49,,,,,,
2024-05-06 13:52:00,1016.40,46.0,31.6,57,0,52,,,,,,
2024-05-06 14:02:00,1016.40,47.0,32.6,57,0,334,,,,,,
2024-05-06 14:22:00,1016.60,50.0,32.6,50,0,89,,,,,,
2024-05-06 14:32:00,1016.50,50.0,31.6,49,0,89,,,,,,
2024-05-06 14:53:00,1016.60,53.0,32.8,46,0,119,,,,,,
2024-05-06 15:13:00,1016.40,56.0,33.8,42,1,103,,,,,,
2024-05-06 15:23:00,1016.50,56.0,34.4,44,0,131,,,,,,
2024-05-06 15:33:00,1016.40,58.0,35.0,42,0,120,,,,,,
2024-05-06 15:53:00,1016.40,61.0,35.9,38,0,271,,,,,,
2024-05-06 16:03:00,1016.40,61.0,35.2,37,0,307,,,,,,
2024-05-06 16:23:00,1016.20,63.0,33.4,32,0,219,,,,,,
2024-05-06 16:33:00,1016.10,64.0,32.8,31,0,342,,,,,,
2024-05-06 16:53:00,1016.10,66.0,32.0,28,0,264,,,,,,
2024-05-06 17:13:00,1015.90,68.0,34.5,28,0,252,,,,,,
2024-05-06 17:23:00,1015.80,68.0,33.7,27,0,251,,,,,,
2024-05-06 17:43:00,1015.60,70.0,35.4,28,0,206,,,,,,
2024-05-06 17:53:00,1015.60,71.0,34.4,25,0,350,,,,,,
2024-05-06 18:13:00,1015.50,73.0,34.1,24,3,321,,,,,,
2024-05-06 18:23:00,1015.40,74.0,34.9,24,1,345,,,,,,
2024-05-06 18:43:00,1015.20,75.0,35.8,24,2,307,,,,,,
2024-05-06 18:53:00,1015.00,75.0,34.7,23,0,294,,,,,,
2024-05-06 19:23:00,1014.80,76.0,33.2,20,2,21,,,,,,
2024-05-06 19:43:00,1014.40,78.0,33.7,20,1,50,,,,,,
2024-05-06 19:53:00,1014.20,78.0,33.7,20,5,72,,,,,,
2024-05-06 20:13:00,1014.10,79.0,35.7,20,2,347,,,,,,
2024-05-06 20:23:00,1014.00,79.0,35.7,20,1,22,,,,,,
2024-05-06 20:33:00,1013.80,80.0,35.3,20,0,184,,,,,,
2024-05-06 20:53:00,1013.50,82.0,39.4,21,0,251,,,,,,
2024-05-06 21:13:00,1013.30,81.0,36.1,20,0,226,,,,,,
2024-05-06 21:23:00,1013.20,81.0,34.8,19,0,254,,,,,,
2024-05-06 21:43:00,1013.00,81.0,34.8,19,0,193,,,,,,
2024-05-06 21:53:00,1012.90,82.0,34.3,18,0,188,,,,,,
2024-05-06 22:23:00,1012.60,81.0,39.7,23,0,268,,,,,,
2024-05-06 22:43:00,1012.50,78.0,44.0,29,1,214,,,,,,
2024-05-06 22:53:00,1012.50,78.0,46.5,32,0,149,,,,,,
2024-05-06 23:13:00,1012.30,78.0,42.2,27,0,210,,,,,,
2024-05-06 23:23:00,1012.30,77.0,41.4,27,0,191,,,,,,
2024-05-06 23:53:00,1012.20,78.0,40.3,26,0,228,,,,,,
2024-05-07 00:13:00,1012.30,78.0,39.3,24,2,257,,,,,,
2024-05-07 00:23:00,1012.40,77.0,39.5,25,0,246,,,,,,
2024-05-07 00:43:00,1012.40,77.0,42.1,28,0,0,1013.88,74.8,40.4,29,,229
2024-05-07 00:54:00,1012.30,77.0,40.3,26,1,250,1013.41,74.8,38.5,26,,215
2024-05-07 01:14:00,1012.40,75.0,38.7,27,0,254,,,,,,
2024-05-07 01:24:00,1012.40,75.0,38.7,27,0,210,,,,,,
2024-05-07 01:44:00,1012.50,73.0,36.0,25,0,278,1014.02,72.0,36.1,26,,218
2024-05-07 01:54:00,1012.60,72.0,35.1,25,0,253,1013.65,72.0,34.2,24,,215
2024-05-07 02:14:00,1012.60,71.0,36.2,28,0,257,,,,,,
2024-05-07 02:24:00,1012.70,70.0,35.4,28,0,257,,,,,,
2024-05-07 02:34:00,1012.70,69.0,36.3,30,0,249,,,,,,
2024-05-07 02:54:00,1012.90,68.0,36.8,31,1,186,1013.89,67.7,35.2,30,,215
2024-05-07 03:14:00,1013.00,66.0,36.8,33,0,171,,,,,,
2024-05-07 03:24:00,1013.00,66.0,38.3,36,0,173,,,,,,
2024-05-07 03:44:00,1013.10,64.0,38.4,38,0,0,1014.52,63.7,36.3,36,,229
2024-05-07 03:54:00,1013.10,64.0,39.0,39,0,0,1014.08,63.2,36.4,36,,229
2024-05-07 04:14:00,1013.20,63.0,39.5,41,0,158,,,,,,
2024-05-07 04:24:00,1013.20,62.0,39.2,42,0,228,,,,,,
2024-05-07 04:34:00,1013.20,62.0,39.8,43,0,228,,,,,,
2024-05-07 04:54:00,1013.30,60.0,39.7,46,0,0,1014.20,59.5,36.0,41,,229
2024-05-07 05:04:00,1013.40,60.0,40.8,48,0,228,,,,,,
2024-05-07 05:24:00,1013.40,58.0,41.0,52,0,228,,,,,,
2024-05-07 05:44:00,1013.30,58.0,38.9,48,0,0,1014.81,56.6,37.7,49,,229
2024-05-07 05:54:00,1013.30,57.0,38.5,49,0,0,1014.27,56.2,36.8,48,,229
2024-05-07 06:14:00,1013.60,56.0,38.6,51,0,226,,,,,,
2024-05-07 06:24:00,1013.50,55.0,37.2,51,0,227,,,,,,
2024-05-07 06:44:00,1013.50,55.0,38.2,53,0,0,1015.02,53.8,37.2,53,,229
2024-05-07 07:14:00,1013.70,54.0,36.3,50,0,108,,,,,,
2024-05-07 07:44:00,1013.50,53.0,35.9,52,0,0,1014.80,52.3,37.5,56,,229
2024-05-07 08:14:00,1013.40,52.0,34.9,52,0,91,,,,,,
2024-05-07 08:24:00,1013.50,52.0,35.9,54,0,101,,,,,,
2024-05-07 08:34:00,1013.40,52.0,34.9,52,0,345,,,,,,
2024-05-07 08:54:00,1013.30,51.0,34.0,51,2,137,1014.13,51.0,34.8,53,,215
2024-05-07 09:14:00,1013.10,52.0,34.4,51,0,103,,,,,,
2024-05-07 09:24:00,1013.20,51.0,34.5,53,0,75,,,,,,
2024-05-07 09:44:00,1013.00,50.0,34.0,54,0,0,1014.12,49.9,34.8,55,,229
2024-05-07 09:54:00,1012.90,50.0,34.0,54,0,0,1013.65,50.7,33.9,52,,229
2024-05-07 10:14:00,1012.70,50.0,34.0,54,0,92,,,,,,
2024-05-07 10:24:00,1012.70,50.0,33.5,53,0,90,,,,,,
2024-05-07 10:44:00,1012.60,49.0,33.6,55,0,0,1013.84,48.1,34.9,59,,229
2024-05-07 10:54:00,1012.60,49.0,34.5,57,0,0,1013.40,48.1,33.9,57,,229
2024-05-07 11:15:00,1012.50,48.0,33.9,58,0,96,,,,,,
2024-05-07 11:25:00,1012.50,48.0,33.5,56,0,90,,,,,,
2024-05-07 11:45:00,1012.40,48.0,33.1,56,0,0,1013.71,48.1,33.3,56,,229
2024-05-07 11:55:00,1012.40,48.0,33.5,57,0,0,1013.22,48.3,33.4,55,,229
2024-05-07 12:15:00,1012.30,48.0,33.5,56,0,115,,,,,,
2024-05-07 12:25:00,1012.20,47.0,33.8,59,0,115,,,,,,
2024-05-07 12:35:00,1012.20,47.0,33.8,59,0,272,,,,,,
2024-05-07 12:55:00,1012.30,46.0,33.8,62,0,0,1012.54,48.2,33.5,56,,229
2024-05-07 13:15:00,1012.30,47.0,34.3,61,0,259,,,,,,
2024-05-07 13:25:00,1012.40,47.0,34.3,61,0,113,,,,,,
2024-05-07 13:45:00,1012.50,49.0,33.5,54,0,114,,,,,,
2024-05-07 13:55:00,1012.50,50.0,34.0,54,0,98,,,,,,
2024-05-07 14:05:00,1012.50,51.0,36.3,57,0,259,,,,,,
2024-05-07 14:25:00,1012.60,54.0,36.3,50,0,252,,,,,,
2024-05-07 14:45:00,1012.50,56.0,34.4,44,0,93,,,,,,
2024-05-07 14:55:00,1012.40,57.0,35.3,43,0,118,,,,,,
2024-05-07 15:15:00,1012.30,59.0,35.9,41,0,90,,,,,,
2024-05-07 15:25:00,1012.30,60.0,36.8,41,3,75,,,,,,
2024-05-07 15:45:00,1012.20,63.0,37.6,38,1,105,,,,,,
2024-05-07 15:55:00,1012.20,64.0,37.9,37,0,94,,,,,,
2024-05-07 16:05:00,1012.00,64.0,37.2,36,0,91,,,,,,
2024-05-07 16:25:00,1011.90,68.0,39.3,35,0,113,,,,,,
2024-05-07 16:45:00,1011.90,70.0,38.0,31,0,98,,,,,,
2024-05-07 16:55:00,1011.80,71.0,39.6,32,0,188,,,,,,
2024-05-07 17:15:00,1011.70,72.0,39.7,31,0,184,,,,,,
2024-05-07 17:25:00,1011.70,73.0,39.7,29,0,179,,,,,,
2024-05-07 17:55:00,1011.40,75.0,39.7,28,1,224,,,,,,
2024-05-07 18:15:00,1011.30,76.0,35.5,22,0,167,,,,,,
2024-05-07 18:25:00,1011.30,76.0,35.5,22,0,248,,,,,,
2024-05-07 18:35:00,1011.10,77.0,37.4,24,1,164,,,,,,
2024-05-07 18:55:00,1011.00,78.0,41.3,26,0,230,,,,,,
2024-05-07 19:15:00,1010.80,78.0,43.1,29,1,257,,,,,,
2024-05-07 19:45:00,1010.60,79.0,44.9,30,2,261,,,,,,
2024-05-07 19:55:00,1010.30,79.0,44.0,29,0,225,,,,,,
2024-05-07 20:05:00,1010.20,79.0,44.0,29,1,183,,,,,,
2024-05-07 20:25:00,1010.10,79.0,45.8,30,1,209,,,,,,
2024-05-07 20:45:00,1009.80,79.0,44.0,29,0,241,,,,,,
2024-05-07 20:55:00,1009.70,80.0,45.8,30,0,244,,,,,,
2024-05-07 21:16:00,1009.50,80.0,45.8,30,0,238,,,,,,
2024-05-07 21:26:00,1009.50,80.0,45.8,30,0,258,,,,,,
2024-05-07 21:46:00,1009.20,80.0,46.6,30,0,265,,,,,,
2024-05-07 21:56:00,1009.00,80.0,49.1,34,0,247,,,,,,
2024-05-07 22:26:00,1008.70,79.0,48.2,33,2,150,,,,,,
2024-05-07 22:56:00,1008.70,78.0,48.9,35,0,186,,,,,,
2024-05-07 23:26:00,1008.50,78.0,48.1,35,1,219,,,,,,
2024-05-07 23:36:00,1008.40,78.0,48.1,35,2,257,,,,,,
2024-05-07 23:56:00,1008.50,77.0,48.0,35,0,169,,,,,,
2024-05-08 00:06:00,1008.60,77.0,49.4,38,0,256,,,,,,
2024-05-08 00:26:00,1008.50,77.0,49.4,38,0,233,,,,,,
2024-05-08 00:36:00,1008.50,77.0,49.4,38,1,269,,,,,,
2024-05-08 00:56:00,1008.60,77.0,50.0,38,4,264,1010.03,74.6,45.3,35,,215
2024-05-08 01:06:00,1008.50,75.0,49.7,40,0,146,,,,,,
2024-05-08 01:26:00,1008.60,74.0,48.8,41,0,257,,,,,,
2024-05-08 01:36:00,1008.50,73.0,48.5,42,0,159,,,,,,
2024-05-08 01:46:00,1008.50,73.0,41.2,31,0,237,1009.73,71.7,43.7,36,,216
2024-05-08 01:56:00,1008.60,72.0,39.5,30,0,229,1010.07,71.7,42.2,34,,215
2024-05-08 02:26:00,1008.60,70.0,40.3,33,0,247,,,,,,
2024-05-08 02:36:00,1008.60,69.0,46.2,44,1,246,,,,,,
2024-05-08 02:46:00,1008.60,68.0,46.4,45,0,191,1009.95,67.3,41.2,38,,216
2024-05-08 02:56:00,1008.60,68.0,47.6,48,2,184,1010.12,67.3,42.0,39,,215
2024-05-08 03:06:00,1008.70,67.0,46.1,47,0,204,,,,,,
2024-05-08 03:26:00,1009.00,65.0,47.9,53,0,173,,,,,,
2024-05-08 03:46:00,1009.10,64.0,48.6,57,1,185,1010.88,63.5,43.9,48,,216
2024-05-08 03:56:00,1009.20,63.0,48.1,58,0,177,1010.38,63.5,43.6,48,,215
2024-05-08 04:06:00,1009.40,62.0,48.0,59,0,237,,,,,,
2024-05-08 04:26:00,1009.40,61.0,47.9,61,0,236,,,,,,
2024-05-08 04:36:00,1009.40,61.0,47.9,61,0,198,,,,,,
2024-05-08 04:46:00,1009.50,60.0,47.5,63,0,0,1010.77,60.9,42.3,50,,229
2024-05-08 04:56:00,1009.40,60.0,47.9,64,0,0,1010.86,60.9,41.7,49,,229
2024-05-08 05:26:00,1009.40,59.0,47.6,65,0,257,,,,,,
2024-05-08 05:36:00,1009.40,59.0,48.1,67,0,143,,,,,,
2024-05-08 05:46:00,1009.50,58.0,47.6,68,0,0,1011.32,61.0,40.6,46,,229
2024-05-08 05:56:00,1009.50,58.0,47.6,68,0,0,1010.80,61.0,40.6,46,,229
2024-05-08 06:06:00,1009.50,58.0,46.7,65,0,137,,,,,,
2024-05-08 06:26:00,1009.40,60.0,43.3,53,0,17,,,,,,
2024-05-08 06:36:00,1009.60,60.0,38.6,45,0,290,,,,,,
2024-05-08 06:46:00,1009.60,62.0,39.1,42,0,0,1011.37,61.1,37.1,40,,229
2024-05-08 06:56:00,1009.50,62.0,39.1,42,0,0,1010.80,61.1,35.8,38,,229
2024-05-08 07:06:00,1009.50,62.0,38.6,41,0,96,,,,,,
2024-05-08 07:27:00,1009.50,62.0,37.4,40,0,266,,,,,,
2024-05-08 07:37:00,1009.50,62.0,37.4,40,0,89,,,,,,
2024-05-08 07:47:00,1009.60,62.0,35.9,37,0,0,1011.22,60.0,35.2,39,,229
2024-05-08 07:57:00,1009.50,62.0,35.9,37,1,330,1010.73,59.8,34.1,37,,215
2024-05-08 08:07:00,1009.50,62.0,36.1,37,0,55,,,,,,
2024-05-08 08:27:00,1009.50,60.0,35.6,40,0,20,,,,,,
2024-05-08 08:37:00,1009.50,60.0,35.0,38,0,359,,,,,,
2024-05-08 08:47:00,1009.40,59.0,35.2,40,0,0,1011.17,56.5,35.6,45,,229
2024-05-08 08:57:00,1009.20,58.0,34.9,41,0,0,1010.63,56.5,34.6,43,,229
2024-05-08 09:07:00,1009.30,56.0,34.4,44,1,77,,,,,,
2024-05-08 09:27:00,1009.10,55.0,34.6,45,0,91,,,,,,
2024-05-08 09:37:00,1009.10,54.0,34.8,48,0,66,,,,,,
2024-05-08 09:47:00,1009.20,53.0,34.8,49,0,0,1010.84,53.8,35.2,49,,229
2024-05-08 09:57:00,1009.00,53.0,35.4,50,0,0,1010.26,53.7,34.6,48,,229
2024-05-08 10:07:00,1009.10,52.0,34.9,52,0,91,,,,,,
2024-05-08 10:27:00,1009.20,52.0,34.9,52,0,89,,,,,,
2024-05-08 10:37:00,1009.00,52.0,35.4,52,0,91,,,,,,
2024-05-08 10:47:00,1009.00,51.0,35.0,54,0,0,1010.76,51.2,34.1,51,,229
2024-05-08 10:57:00,1009.00,51.0,34.5,53,0,0,1010.23,51.2,33.9,51,,229
2024-05-08 11:07:00,1009.00,50.0,34.5,55,0,86,,,,,,
2024-05-08 11:27:00,1009.10,50.0,34.5,55,0,112,,,,,,
2024-05-08 11:37:00,1009.10,50.0,33.5,53,0,103,,,,,,
2024-05-08 11:47:00,1009.10,50.0,33.5,53,0,0,1010.73,49.8,35.3,57,,229
2024-05-08 11:57:00,1009.10,50.0,33.5,53,0,0,1010.16,49.8,34.4,55,,229
2024-05-08 12:07:00,1009.20,50.0,34.0,54,0,91,,,,,,
2024-05-08 12:17:00,1009.20,50.0,33.5,53,0,91,,,,,,
2024-05-08 12:37:00,1009.20,49.0,33.5,54,0,92,,,,,,
2024-05-08 12:47:00,1009.30,49.0,34.0,56,0,0,1011.05,48.9,35.2,59,,229
2024-05-08 12:57:00,1009.40,49.0,33.6,55,0,0,1010.53,48.9,34.6,57,,229
2024-05-08 13:07:00,1009.40,49.0,34.9,57,0,85,,,,,,
2024-05-08 13:27:00,1009.50,48.0,34.4,58,0,102,,,,,,
2024-05-08 13:37:00,1009.50,49.0,35.3,58,0,102,,,,,,
2024-05-08 13:57:00,1009.80,52.0,37.7,58,0,109,,,,,,
2024-05-08 14:07:00,1009.90,52.0,37.7,58,0,104,,,,,,
2024-05-08 14:27:00,1009.90,55.0,37.7,51,0,104,,,,,,
2024-05-08 14:37:00,1010.00,56.0,38.6,51,0,105,,,,,,
2024-05-08 14:57:00,1010.00,57.0,37.0,46,0,99,,,,,,
2024-05-08 15:07:00,1010.00,59.0,39.3,48,0,159,,,,,,
2024-05-08 15:27:00,1009.90,64.0,41.6,44,0,158,,,,,,
2024-05-08 15:37:00,1009.90,66.0,41.0,40,0,148,,,,,,
2024-05-08 15:57:00,1010.00,69.0,40.9,35,0,323,,,,,,
2024-05-08 16:07:00,1010.00,71.0,40.4,33,0,8,,,,,,
2024-05-08 16:17:00,1009.90,72.0,38.0,28,2,321,,,,,,
2024-05-08 16:37:00,1009.80,74.0,34.9,24,2,345,,,,,,
2024-05-08 16:57:00,1009.80,75.0,32.4,21,0,11,,,,,,
2024-05-08 17:07:00,1009.80,75.0,28.6,18,4,359,,,,,,
2024-05-08 17:17:00,1009.80,75.0,29.9,19,3,346,,,,,,
2024-05-08 17:38:00,1009.90,76.0,30.8,19,4,315,,,,,,
2024-05-08 17:58:00,1009.90,76.0,29.4,18,1,27,,,,,,
2024-05-08 18:08:00,1009.80,77.0,28.8,17,4,340,,,,,,
2024-05-08 18:28:00,1009.70,78.0,31.1,17,3,355,,,,,,
2024-05-08 18:38:00,1009.70,78.0,28.2,16,2,344,,,,,,
2024-05-08 19:08:00,1009.50,79.0,27.4,15,1,46,,,,,,
2024-05-08 19:28:00,1009.20,80.0,28.2,14,1,297,,,,,,
2024-05-08 19:38:00,1009.00,81.0,29.0,14,0,271,,,,,,
2024-05-08 19:48:00,1008.90,82.0,28.1,13,0,325,,,,,,
2024-05-08 20:08:00,1008.70,82.0,29.8,15,2,27,,,,,,
2024-05-08 20:28:00,1008.40,82.0,28.1,13,0,82,,,,,,
2024-05-08 20:38:00,1008.40,82.0,26.3,13,0,307,,,,,,
2024-05-08 20:48:00,1008.20,83.0,28.9,14,1,271,,,,,,
2024-05-08 21:08:00,1008.10,83.0,30.6,14,1,312,,,,,,
2024-05-08 21:28:00,1007.80,83.0,32.2,16,0,337,,,,,,
2024-05-08 21:58:00,1007.30,84.0,23.8,11,0,337,,,,,,
2024-05-08 22:08:00,1007.30,83.0,27.1,13,2,243,,,,,,
2024-05-08 22:28:00,1006.90,83.0,27.1,13,0,41,,,,,,
2024-05-08 22:38:00,1006.80,83.0,27.1,13,0,184,,,,,,
2024-05-08 22:58:00,1006.70,81.0,50.0,33,0,240,,,,,,
2024-05-08 23:08:00,1006.60,80.0,51.4,36,3,172,,,,,,
2024-05-08 23:28:00,1006.60,79.0,53.3,40,0,219,,,,,,
2024-05-08 23:58:00,1006.40,79.0,52.6,39,0,193,,,,,,
2024-05-09 00:08:00,1006.40,78.0,51.7,40,1,252,,,,,,
2024-05-09 00:28:00,1006.40,77.0,50.8,40,0,133,,,,,,
2024-05-09 00:38:00,1006.50,77.0,52.1,42,0,272,,,,,,
2024-05-09 00:48:00,1006.50,76.0,51.9,42,0,233,1008.02,74.5,49.3,41,,216
2024-05-09 00:58:00,1006.50,76.0,51.9,42,0,0,1008.24,74.5,49.8,41,,229
2024-05-09 01:28:00,1006.90,74.0,51.9,45,0,222,,,,,,
2024-05-09 01:38:00,1006.90,73.0,51.6,46,0,200,,,,,,
2024-05-09 01:48:00,1007.10,73.0,51.6,47,0,0,1008.44,71.8,49.5,45,,229
2024-05-09 01:58:00,1007.20,73.0,51.0,46,1,162,1008.75,71.8,49.5,45,,215
2024-05-09 02:08:00,1007.30,72.0,51.2,47,0,167,,,,,,
2024-05-09 02:28:00,1007.20,70.0,51.0,51,0,137,,,,,,
2024-05-09 02:38:00,1007.40,70.0,51.0,51,0,172,,,,,,
2024-05-09 02:58:00,1007.50,68.0,50.8,54,0,0,1009.24,68.4,49.4,50,,229
2024-05-09 03:08:00,1007.60,68.0,51.2,54,0,103,,,,,,
2024-05-09 03:28:00,1007.90,66.0,49.9,56,0,149,,,,,,
2024-05-09 03:39:00,1008.00,66.0,51.2,58,0,149,,,,,,
2024-05-09 03:49:00,1008.10,65.0,51.4,61,0,0,1009.70,64.7,50.6,60,,229
2024-05-09 03:59:00,1008.30,64.0,50.9,62,0,0,1009.83,64.7,49.6,58,,229
2024-05-09 04:09:00,1008.20,64.0,51.6,63,0,149,,,,,,
2024-05-09 04:19:00,1008.50,64.0,52.0,64,0,150,,,,,,
2024-05-09 04:39:00,1008.90,63.0,51.5,66,0,162,,,,,,
2024-05-09 04:49:00,1009.10,63.0,52.0,67,0,0,1010.64,61.5,48.9,63,,229
2024-05-09 04:59:00,1009.30,62.0,51.9,69,0,0,1010.75,61.5,48.9,63,,229
2024-05-09 05:09:00,1009.40,62.0,50.9,66,0,162,,,,,,
2024-05-09 05:29:00,1009.50,60.0,49.4,67,0,165,,,,,,
2024-05-09 05:39:00,1009.60,60.0,49.8,69,0,165,,,,,,
2024-05-09 05:49:00,1009.70,59.0,50.1,72,0,0,1011.05,59.4,48.9,68,,229
2024-05-09 06:09:00,1009.70,58.0,49.8,74,0,165,,,,,,
2024-05-09 06:29:00,1009.60,57.0,48.1,71,0,165,,,,,,
2024-05-09 06:39:00,1009.70,57.0,48.8,73,0,165,,,,,,
2024-05-09 06:59:00,1009.60,57.0,49.6,76,0,0,1011.11,57.3,47.6,69,,229
2024-05-09 07:09:00,1009.70,57.0,49.9,76,0,165,,,,,,
2024-05-09 07:29:00,1009.70,57.0,50.2,78,0,134,,,,,,
2024-05-09 07:49:00,1009.80,57.0,50.6,79,0,129,1011.30,55.7,48.1,75,,216
2024-05-09 07:59:00,1009.90,57.0,50.6,79,1,121,1011.34,55.7,47.3,73,,215
2024-05-09 08:09:00,1009.90,57.0,50.5,78,0,114,,,,,,
2024-05-09 08:29:00,1010.00,56.0,49.9,80,0,117,,,,,,
2024-05-09 08:39:00,1009.90,56.0,50.2,80,0,134,,,,,,
2024-05-09 08:49:00,1009.90,56.0,50.6,82,0,0,1011.34,53.8,48.0,80,,229
2024-05-09 08:59:00,1010.00,56.0,50.9,83,0,97,1011.41,53.8,47.1,77,,215
2024-05-09 09:29:00,1010.00,54.0,48.3,80,0,102,,,,,,
2024-05-09 09:39:00,1010.00,54.0,48.6,82,0,91,,,,,,
2024-05-09 09:49:00,1010.00,54.0,48.3,81,0,0,1011.36,52.2,46.5,80,,229
2024-05-09 09:59:00,1010.10,54.0,48.3,81,0,0,1011.37,52.2,45.4,77,,229
2024-05-09 10:09:00,1010.00,54.0,48.6,82,0,104,,,,,,
2024-05-09 10:29:00,1010.10,53.0,47.3,81,0,105,,,,,,
2024-05-09 10:49:00,1010.20,52.0,46.7,82,0,0,1011.44,50.5,44.5,79,,229
2024-05-09 11:09:00,1010.30,51.0,46.0,82,0,105,,,,,,
2024-05-09 11:29:00,1010.20,50.0,44.7,81,0,105,,,,,,
2024-05-09 11:39:00,1010.20,50.0,44.7,81,0,105,,,,,,
2024-05-09 11:49:00,1010.40,50.0,44.7,82,0,0,1012.11,49.3,43.1,78,,229
2024-05-09 11:59:00,1010.30,50.0,44.4,81,0,0,1011.58,49.3,41.9,75,,229
2024-05-09 12:09:00,1010.50,49.0,43.4,81,0,320,,,,,,
2024-05-09 12:39:00,1010.50,49.0,43.1,79,0,58,,,,,,
2024-05-09 12:49:00,1010.60,49.0,43.1,80,0,0,1011.78,48.6,41.7,76,,229
2024-05-09 12:59:00,1010.70,49.0,43.5,81,0,0,1011.84,48.6,40.7,74,,229
2024-05-09 13:29:00,1011.10,48.0,43.1,83,0,58,,,,,,
2024-05-09 13:39:00,1011.20,50.0,44.7,81,0,59,,,,,,
2024-05-09 14:00:00,1011.30,52.0,44.7,75,0,311,,,,,,
2024-05-09 14:10:00,1011.50,53.0,45.3,74,0,311,,,,,,
2024-05-09 14:30:00,1011.60,54.0,44.8,70,0,100,,,,,,
2024-05-09 15:00:00,1011.70,57.0,46.1,66,0,105,,,,,,
2024-05-09 15:10:00,1011.60,58.0,47.1,66,0,187,,,,,,
2024-05-09 15:30:00,1011.70,61.0,49.1,65,0,105,,,,,,
2024-05-09 15:40:00,1011.80,62.0,49.7,64,0,103,,,,,,
2024-05-09 16:00:00,1011.80,65.0,49.9,58,0,139,,,,,,
2024-05-09 16:10:00,1011.70,66.0,50.8,57,0,251,,,,,,
2024-05-09 16:30:00,1011.70,70.0,35.4,28,2,90,,,,,,
2024-05-09 17:00:00,1011.60,75.0,32.4,21,1,306,,,,,,
2024-05-09 17:10:00,1011.70,75.0,31.2,20,1,32,,,,,,
2024-05-09 17:20:00,1011.80,76.0,32.0,19,5,354,,,,,,
2024-05-09 17:40:00,1011.70,77.0,30.2,18,2,134,,,,,,
2024-05-09 18:00:00,1011.60,78.0,29.6,17,5,318,,,,,,
2024-05-09 18:10:00,1011.40,78.0,29.6,17,5,293,,,,,,
2024-05-09 18:30:00,1011.30,79.0,29.0,16,3,51,,,,,,
2024-05-09 18:40:00,1011.30,80.0,28.2,14,6,143,,,,,,
2024-05-09 19:00:00,1011.30,81.0,29.0,14,2,84,,,,,,
2024-05-09 19:10:00,1011.40,79.0,47.4,33,1,293,,,,,,
2024-05-09 19:30:00,1011.10,80.0,28.2,14,4,68,,,,,,
2024-05-09 19:40:00,1011.00,81.0,27.3,14,3,49,,,,,,
2024-05-09 19:50:00,1010.90,81.0,29.0,14,2,66,,,,,,
2024-05-09 20:30:00,1010.60,83.0,27.1,13,0,74,,,,,,
2024-05-09 21:00:00,1010.50,83.0,49.2,31,2,66,,,,,,
2024-05-09 21:10:00,1010.50,82.0,50.0,33,0,199,,,,,,
2024-05-09 21:40:00,1010.30,80.0,49.9,34,3,117,,,,,,
2024-05-09 22:00:00,1010.30,80.0,48.3,33,0,220,,,,,,
2024-05-09 22:10:00,1010.10,80.0,45.8,30,1,181,,,,,,
2024-05-09 22:30:00,1010.00,80.0,41.0,25,0,136,,,,,,
2024-05-09 22:40:00,1010.10,80.0,37.7,21,0,123,,,,,,
2024-05-09 23:00:00,1009.90,80.0,43.0,26,2,134,,,,,,
2024-05-09 23:10:00,1009.90,80.0,40.0,24,0,193,,,,,,
2024-05-09 23:30:00,1010.20,80.0,38.9,22,0,175,,,,,,
2024-05-09 23:40:00,1010.00,81.0,37.4,21,0,200,,,,,,
2024-05-09 23:51:00,1010.10,81.0,39.7,23,0,241,,,,,,
2024-05-10 00:11:00,1010.20,80.0,37.7,21,0,193,,,,,,
2024-05-10 00:21:00,1010.30,80.0,38.9,22,0,226,,,,,,
2024-05-10 00:41:00,1010.30,77.0,55.3,47,1,202,1011.84,75.0,48.9,39,,216
2024-05-10 01:11:00,1010.60,74.0,55.8,53,0,283,,,,,,
2024-05-10 01:21:00,1010.60,73.0,55.4,54,0,245,,,,,,
2024-05-10 01:31:00,1010.70,73.0,56.4,55,0,195,,,,,,
2024-05-10 01:51:00,1010.80,72.0,56.1,57,0,0,1012.37,71.6,52.9,51,,229
2024-05-10 02:11:00,1011.20,70.0,54.5,57,0,213,,,,,,
2024-05-10 02:21:00,1011.40,69.0,54.5,59,0,165,,,,,,
2024-05-10 02:41:00,1011.70,67.0,54.6,64,0,0,1013.16,66.5,53.2,62,,229
2024-05-10 02:51:00,1011.80,66.0,54.5,66,0,197,1013.20,66.5,53.1,62,,215
2024-05-10 03:01:00,1011.90,65.0,53.8,67,0,193,,,,,,
2024-05-10 03:21:00,1012.10,63.0,53.1,70,0,198,,,,,,
2024-05-10 03:41:00,1012.20,62.0,53.4,73,0,0,1013.69,61.8,53.1,73,,229
2024-05-10 03:51:00,1012.30,62.0,53.4,73,0,0,1013.79,61.8,52.1,70,,229
2024-05-10 04:11:00,1012.50,61.0,53.0,74,0,262,,,,,,
2024-05-10 04:21:00,1012.60,60.0,52.4,75,0,262,,,,,,
2024-05-10 04:41:00,1013.00,59.0,51.9,77,0,0,1014.47,58.9,52.5,79,,229
2024-05-10 04:51:00,1013.10,58.0,51.2,78,0,0,1014.50,58.9,51.4,76,,229
2024-05-10 05:11:00,1013.20,58.0,51.9,79,0,259,,,,,,
2024-05-10 05:21:00,1013.30,57.0,50.9,79,0,259,,,,,,
2024-05-10 05:51:00,1013.10,56.0,50.6,82,0,0,1014.49,57.3,51.1,79,,229
2024-05-10 06:11:00,1013.20,56.0,50.9,83,0,259,,,,,,
2024-05-10 06:21:00,1013.20,55.0,49.9,82,0,259,,,,,,
2024-05-10 06:41:00,1013.20,55.0,50.3,84,0,0,1015.01,55.2,51.4,86,,229
2024-05-10 06:51:00,1013.20,55.0,50.3,84,0,0,1014.45,55.2,50.0,82,,229
2024-05-10 07:11:00,1013.10,54.0,49.6,84,0,259,,,,,,
2024-05-10 07:21:00,1013.10,54.0,49.9,86,0,259,,,,,,
2024-05-10 07:41:00,1013.10,54.0,50.2,86,0,0,1014.90,54.2,50.6,87,,229
2024-05-10 07:51:00,1013.00,54.0,50.2,86,0,0,1014.26,54.2,49.2,83,,229
2024-05-10 08:11:00,1012.90,54.0,50.2,87,0,259,,,,,,
2024-05-10 08:21:00,1013.00,54.0,49.9,86,0,259,,,,,,
2024-05-10 08:41:00,1012.80,53.0,49.2,86,0,0,1014.56,53.6,49.6,86,,229
2024-05-10 08:51:00,1012.70,53.0,49.2,86,0,0,1013.97,53.6,48.4,82,,229
2024-05-10 09:11:00,1012.60,52.0,48.2,86,0,259,,,,,,
2024-05-10 09:42:00,1012.70,52.0,48.5,87,0,0,1014.40,52.1,48.8,88,,229
2024-05-10 09:52:00,1012.70,51.0,47.5,87,0,0,1013.79,52.5,47.4,82,,229
2024-05-10 10:02:00,1012.70,51.0,47.6,87,0,259,,,,,,
2024-05-10 10:22:00,1012.70,51.0,47.9,88,0,259,,,,,,
2024-05-10 10:42:00,1012.80,51.0,48.1,89,0,0,1014.34,50.7,47.7,89,,229
2024-05-10 11:12:00,1012.80,51.0,48.2,89,0,252,,,,,,
2024-05-10 11:22:00,1012.80,51.0,48.2,89,0,255,,,,,,
2024-05-10 11:42:00,1012.70,51.0,48.1,89,0,0,1014.31,50.1,47.2,89,,229
2024-05-10 11:52:00,1012.70,51.0,48.1,89,0,0,1013.75,50.1,45.4,83,,229
2024-05-10 12:12:00,1012.70,51.0,48.2,89,0,255,,,,,,
2024-05-10 12:22:00,1012.70,51.0,48.2,89,0,254,,,,,,
2024-05-10 12:42:00,1012.70,51.0,48.4,90,0,0,1014.35,50.0,47.2,89,,229
2024-05-10 12:52:00,1012.70,51.0,48.1,89,0,0,1013.82,50.0,45.3,83,,229
2024-05-10 13:12:00,1012.80,50.0,47.2,89,0,122,,,,,,
2024-05-10 13:22:00,1012.90,50.0,47.2,89,0,122,,,,,,
2024-05-10 13:42:00,1013.00,50.0,47.5,91,0,122,,,,,,
2024-05-10 13:52:00,1013.00,50.0,47.2,89,0,123,,,,,,
2024-05-10 14:12:00,1013.10,50.0,47.5,91,0,123,,,,,,
2024-05-10 14:22:00,1013.10,51.0,48.5,90,0,123,,,,,,
2024-05-10 14:42:00,1013.20,54.0,51.1,89,0,123,,,,,,
2024-05-10 14:52:00,1013.20,55.0,51.8,89,0,151,,,,,,
2024-05-10 15:12:00,1013.20,58.0,50.5,76,0,125,,,,,,
2024-05-10 15:22:00,1013.10,60.0,50.9,71,0,150,,,,,,
2024-05-10 15:42:00,1013.10,62.0,51.3,67,0,155,,,,,,
2024-05-10 16:12:00,1013.00,65.0,51.7,62,0,213,,,,,,
2024-05-10 16:42:00,1012.80,70.0,50.5,49,0,258,,,,,,
2024-05-10 16:52:00,1012.80,71.0,49.7,46,0,205,,,,,,
2024-05-10 17:12:00,1012.70,73.0,48.5,42,0,154,,,,,,
2024-05-10 17:22:00,1012.50,74.0,46.1,37,0,266,,,,,,
2024-05-10 17:42:00,1012.50,78.0,45.7,31,0,206,,,,,,
2024-05-10 17:52:00,1012.30,79.0,45.8,30,0,166,,,,,,
2024-05-10 18:12:00,1012.20,82.0,49.2,31,0,191,,,,,,
2024-05-10 18:22:00,1012.10,82.0,44.7,26,0,228,,,,,,
2024-05-10 18:42:00,1011.80,85.0,46.2,25,1,166,,,,,,
2024-05-10 18:52:00,1011.80,84.0,37.3,18,0,333,,,,,,
2024-05-10 19:12:00,1011.50,85.0,35.3,16,5,332,,,,,,
2024-05-10 19:22:00,1011.40,86.0,33.0,15,0,20,,,,,,
2024-05-10 19:42:00,1011.30,86.0,47.1,26,0,212,,,,,,
2024-05-10 19:53:00,1011.20,85.0,46.2,25,2,119,,,,,,
2024-05-10 20:13:00,1011.00,85.0,51.8,31,2,243,,,,,,
2024-05-10 20:23:00,1010.90,85.0,51.8,31,0,195,,,,,,
2024-05-10 20:43:00,1010.70,84.0,51.8,32,3,93,,,,,,
2024-05-10 21:13:00,1010.50,84.0,54.9,36,0,127,,,,,,
2024-05-10 21:23:00,1010.50,85.0,55.8,37,1,202,,,,,,
2024-05-10 21:43:00,1010.30,84.0,54.9,36,3,80,,,,,,
2024-05-10 21:53:00,1010.50,84.0,54.9,36,2,200,,,,,,
2024-05-10 22:03:00,1010.40,83.0,58.8,44,0,258,,,,,,
2024-05-10 22:23:00,1010.30,81.0,57.6,45,4,282,,,,,,
2024-05-10 22:43:00,1010.20,79.0,57.6,48,0,257,,,,,,
2024-05-10 23:13:00,1010.40,78.0,57.8,49,0,275,,,,,,
2024-05-10 23:23:00,1010.50,76.0,57.1,51,0,262,,,,,,
2024-05-10 23:43:00,1010.50,76.0,57.1,51,0,238,,,,,,
2024-05-10 23:53:00,1010.80,77.0,58.0,52,0,226,,,,,,
2024-05-11 00:13:00,1011.20,75.0,56.7,52,0,252,,,,,,
2024-05-11 00:23:00,1011.30,77.0,58.0,52,0,259,,,,,,
2024-05-11 00:43:00,1011.30,79.0,57.7,48,1,92,1012.62,76.4,51.7,42,,216
2024-05-11 00:53:00,1011.20,78.0,44.8,30,1,102,1012.85,76.4,50.0,39,,215
2024-05-11 01:13:00,1011.00,77.0,44.9,31,1,50,,,,,,
2024-05-11 01:23:00,1010.90,77.0,45.7,32,0,193,,,,,,
2024-05-11 01:43:00,1010.70,75.0,55.8,51,0,0,1012.31,73.5,52.4,47,,229
2024-05-11 01:53:00,1010.80,75.0,56.8,53,0,0,1012.39,73.5,51.5,46,,229
2024-05-11 02:13:00,1010.90,71.0,56.4,59,0,247,,,,,,
2024-05-11 02:23:00,1010.80,70.0,56.4,62,0,266,,,,,,
2024-05-11 02:43:00,1011.00,68.0,56.0,65,0,261,1012.49,68.1,54.7,62,,216
2024-05-11 02:53:00,1011.00,67.0,55.4,66,0,0,1012.62,68.1,54.7,62,,229
2024-05-11 03:13:00,1011.10,65.0,55.0,69,0,256,,,,,,
2024-05-11 03:23:00,1011.10,64.0,54.8,72,0,259,,,,,,
2024-05-11 03:43:00,1011.40,62.0,53.7,74,0,0,1012.86,62.9,54.6,74,,229
2024-05-11 03:53:00,1011.60,62.0,54.1,75,0,0,1012.97,62.9,54.0,72,,229
2024-05-11 04:13:00,1011.70,61.0,53.7,76,0,243,,,,,,
2024-05-11 04:23:00,1011.80,61.0,53.7,76,0,243,,,,,,
2024-05-11 04:43:00,1012.00,60.0,53.5,79,0,0,1013.40,59.7,54.2,82,,229
2024-05-11 05:03:00,1012.10,58.0,52.2,80,0,258,,,,,,
2024-05-11 05:23:00,1012.20,58.0,52.5,81,0,258,,,,,,
2024-05-11 05:43:00,1012.20,58.0,52.9,83,0,0,1013.49,57.7,53.4,85,,229
2024-05-11 06:14:00,1012.10,56.0,51.2,83,0,258,,,,,,
2024-05-11 06:24:00,1012.20,56.0,51.5,84,0,258,,,,,,
2024-05-11 06:44:00,1012.10,56.0,51.9,85,0,0,1013.30,56.2,51.9,85,,229
2024-05-11 06:54:00,1012.20,55.0,50.9,85,0,0,1013.55,56.2,50.4,81,,229
2024-05-11 07:14:00,1012.10,55.0,50.9,86,0,258,,,,,,
2024-05-11 07:24:00,1012.20,55.0,50.9,86,0,257,,,,,,
2024-05-11 07:44:00,1012.10,54.0,50.2,86,0,0,1013.56,54.9,51.2,87,,229
2024-05-11 08:14:00,1012.20,54.0,50.5,88,0,257,,,,,,
2024-05-11 08:24:00,1012.10,54.0,50.5,88,0,257,,,,,,
2024-05-11 08:44:00,1011.90,54.0,50.5,87,0,0,1013.66,53.9,49.6,85,,229
2024-05-11 08:54:00,1011.80,53.0,49.5,87,0,0,1012.80,53.9,48.1,80,,229
2024-05-11 09:14:00,1011.80,53.0,49.8,88,0,257,,,,,,
2024-05-11 09:24:00,1011.80,52.0,48.9,89,0,257,,,,,,
2024-05-11 09:44:00,1011.80,52.0,48.8,88,0,0,1013.61,52.4,48.6,86,,229
2024-05-11 09:54:00,1011.80,52.0,48.8,88,0,0,1012.99,52.4,47.2,82,,229
2024-05-11 10:14:00,1011.70,52.0,49.2,90,0,257,,,,,,
2024-05-11 10:24:00,1011.80,52.0,49.2,90,0,257,,,,,,
2024-05-11 10:44:00,1011.70,52.0,49.1,89,0,0,1013.47,51.6,47.8,86,,229
2024-05-11 10:54:00,1011.70,52.0,49.1,89,0,0,1012.92,51.6,46.6,82,,229
2024-05-11 11:14:00,1011.90,52.0,49.2,90,0,257,,,,,,
2024-05-11 11:24:00,1012.00,52.0,49.2,90,0,257,,,,,,
2024-05-11 11:44:00,1011.90,52.0,49.1,89,0,0,1013.68,50.9,47.8,88,,229
2024-05-11 11:54:00,1012.00,52.0,49.4,90,0,0,1013.08,50.9,45.8,82,,229
2024-05-11 12:04:00,1012.00,52.0,49.5,90,0,257,,,,,,
2024-05-11 12:24:00,1012.10,52.0,49.2,90,0,257,,,,,,
2024-05-11 12:34:00,1012.10,52.0,49.2,90,0,257,,,,,,
2024-05-11 12:54:00,1012.10,52.0,49.4,90,0,0,1013.25,50.9,45.0,80,,229
2024-05-11 13:14:00,1012.30,51.0,48.2,89,0,287,,,,,,
2024-05-11 13:24:00,1012.20,51.0,48.5,90,0,288,,,,,,
2024-05-11 13:44:00,1012.40,51.0,48.5,90,0,288,,,,,,
2024-05-11 14:14:00,1012.50,51.0,48.5,90,0,85,,,,,,
2024-05-11 14:44:00,1012.40,54.0,51.1,89,0,110,,,,,,
2024-05-11 14:54:00,1012.40,56.0,51.2,83,0,111,,,,,,
2024-05-11 15:14:00,1012.40,57.0,50.9,79,0,259,,,,,,
2024-05-11 15:24:00,1012.40,59.0,52.1,78,0,259,,,,,,
2024-05-11 15:45:00,1012.40,63.0,53.8,72,0,152,,,,,,
2024-05-11 15:55:00,1012.40,63.0,52.7,68,0,167,,,,,,
2024-05-11 16:15:00,1012.10,67.0,54.0,62,0,181,,,,,,
2024-05-11 16:25:00,1012.00,68.0,52.7,57,0,274,,,,,,
2024-05-11 16:45:00,1011.80,71.0,50.9,48,0,107,,,,,,
2024-05-11 16:55:00,1011.70,72.0,51.2,47,0,277,,,,,,
2024-05-11 17:15:00,1011.60,76.0,53.1,44,0,255,,,,,,
2024-05-11 17:25:00,1011.60,77.0,52.1,42,0,266,,,,,,
2024-05-11 17:45:00,1011.40,80.0,49.1,34,0,119,,,,,,
2024-05-11 17:55:00,1011.30,82.0,49.2,31,0,170,,,,,,
2024-05-11 18:15:00,1011.20,83.0,48.3,29,0,203,,,,,,
2024-05-11 18:25:00,1011.20,84.0,48.3,28,0,168,,,,,,
2024-05-11 18:35:00,1011.00,85.0,51.8,31,0,239,,,,,,
2024-05-11 19:15:00,1010.50,86.0,55.9,35,0,214,,,,,,
2024-05-11 19:25:00,1010.30,86.0,56.7,37,0,252,,,,,,
2024-05-11 19:45:00,1010.20,84.0,56.4,39,2,253,,,,,,
2024-05-11 19:55:00,1010.20,84.0,57.0,40,1,255,,,,,,
2024-05-11 20:15:00,1010.00,84.0,59.1,42,0,245,,,,,,
2024-05-11 20:45:00,1010.00,82.0,57.3,43,0,278,,,,,,
2024-05-11 20:55:00,1010.00,83.0,57.5,41,4,162,,,,,,
2024-05-11 21:15:00,1009.70,85.0,53.5,33,2,272,,,,,,
2024-05-11 21:25:00,1009.70,85.0,53.5,33,2,286,,,,,,
2024-05-11 21:45:00,1009.70,85.0,52.6,32,0,243,,,,,,
2024-05-11 21:55:00,1009.50,85.0,55.0,35,0,239,,,,,,
2024-05-11 22:05:00,1009.30,84.0,53.4,34,1,247,,,,,,
2024-05-11 22:25:00,1009.30,84.0,50.9,32,1,207,,,,,,
2024-05-11 22:45:00,1009.30,84.0,51.8,32,3,193,,,,,,
2024-05-11 23:15:00,1009.00,83.0,52.5,34,0,221,,,,,,
2024-05-11 23:45:00,1008.80,84.0,53.4,34,0,229,,,,,,
2024-05-11 23:55:00,1008.90,84.0,53.4,34,0,186,,,,,,
2024-05-12 00:15:00,1008.90,82.0,53.1,37,0,208,,,,,,
2024-05-12 00:25:00,1008.80,82.0,52.4,35,0,189,,,,,,
2024-05-12 00:45:00,1009.00,81.0,55.0,40,0,0,1010.53,79.4,49.9,35,,229
2024-05-12 00:55:00,1009.00,80.0,56.1,44,0,214,1010.68,79.4,49.9,35,,215
2024-05-12 01:15:00,1009.00,78.0,55.5,45,0,216,,,,,,
2024-05-12 01:25:00,1009.00,78.0,55.5,45,0,227,,,,,,
2024-05-12 01:35:00,1009.20,76.0,54.9,47,0,246,,,,,,
2024-05-12 02:16:00,1009.50,73.0,54.8,52,0,238,,,,,,
2024-05-12 02:26:00,1009.70,71.0,54.0,55,0,271,,,,,,
2024-05-12 02:46:00,1010.00,69.0,54.2,59,0,0,1011.57,68.5,53.8,59,,229
2024-05-12 02:56:00,1010.10,68.0,54.7,62,0,262,1011.71,68.5,53.1,57,,215
2024-05-12 03:06:00,1010.20,66.0,53.5,63,0,215,,,,,,
2024-05-12 03:26:00,1010.50,65.0,53.8,67,0,257,,,,,,
2024-05-12 03:36:00,1010.50,64.0,53.2,67,0,258,,,,,,
2024-05-12 03:56:00,1011.00,63.0,53.6,71,0,252,1012.43,63.8,52.9,67,,215
2024-05-12 04:06:00,1011.10,62.0,52.9,71,0,253,,,,,,
2024-05-12 04:26:00,1011.50,61.0,52.6,74,0,265,,,,,,
2024-05-12 05:36:00,1011.90,57.0,50.9,79,0,262,,,,,,
2024-05-12 05:46:00,1012.00,57.0,51.3,81,0,0,1013.45,57.9,52.5,82,,229
2024-05-12 06:06:00,1012.10,56.0,50.9,83,0,262,,,,,,
2024-05-12 06:16:00,1012.10,56.0,50.9,83,0,262,,,,,,
2024-05-12 06:36:00,1012.10,56.0,50.9,83,0,262,,,,,,
2024-05-12 06:46:00,1012.10,56.0,50.9,83,0,0,1013.45,56.4,52.1,85,,229
2024-05-12 06:56:00,1012.10,56.0,51.2,84,0,0,1013.35,56.4,50.8,81,,229
2024-05-12 07:06:00,1012.10,55.0,50.2,83,0,262,,,,,,
2024-05-12 07:26:00,1012.20,55.0,50.6,84,0,262,,,,,,
2024-05-12 07:36:00,1012.30,55.0,50.6,84,0,262,,,,,,
2024-05-12 07:46:00,1012.20,55.0,50.6,84,0,0,1013.47,55.2,51.1,86,,229
2024-05-12 07:56:00,1012.20,54.0,49.6,85,0,0,1013.45,55.2,49.9,82,,229
2024-05-12 08:26:00,1012.20,54.0,50.2,87,0,262,,,,,,
2024-05-12 08:36:00,1012.10,55.0,50.9,86,0,262,,,,,,
2024-05-12 08:56:00,1012.10,54.0,49.9,86,0,0,1013.34,54.5,49.5,83,,229
2024-05-12 09:16:00,1011.90,54.0,50.2,87,0,262,,,,,,
2024-05-12 09:36:00,1011.80,53.0,49.2,86,0,262,,,,,,
2024-05-12 09:46:00,1011.70,53.0,49.2,86,0,0,1013.14,53.6,50.5,88,,229
2024-05-12 09:56:00,1011.80,53.0,49.5,87,0,0,1013.05,53.6,49.1,84,,229
2024-05-12 10:26:00,1011.70,51.0,47.6,87,0,262,,,,,,
2024-05-12 10:36:00,1011.90,51.0,47.6,87,0,262,,,,,,
2024-05-12 10:46:00,1011.90,51.0,47.8,88,0,0,1013.70,51.9,49.5,91,,229
2024-05-12 10:56:00,1011.80,51.0,47.8,88,0,0,1013.06,51.9,47.9,86,,229
2024-05-12 11:06:00,1011.80,50.0,46.9,89,0,262,,,,,,
2024-05-12 11:26:00,1011.90,50.0,46.9,89,0,262,,,,,,
2024-05-12 11:36:00,1012.00,50.0,47.2,89,0,262,,,,,,
2024-05-12 11:46:00,1012.10,50.0,47.1,89,0,0,1013.76,51.0,48.8,92,,229
2024-05-12 11:57:00,1012.10,50.0,47.1,89,0,0,1013.17,51.0,47.1,86,,229
2024-05-12 12:07:00,1012.00,50.0,47.2,89,0,262,,,,,,
2024-05-12 12:37:00,1012.20,50.0,47.2,89,0,262,,,,,,
2024-05-12 12:47:00,1012.20,50.0,47.1,89,0,0,1013.98,49.9,47.8,92,,229
2024-05-12 12:57:00,1012.20,50.0,47.1,89,0,0,1013.37,49.9,45.9,86,,229
2024-05-12 13:07:00,1012.30,50.0,47.2,89,0,262,,,,,,
2024-05-12 13:17:00,1012.40,50.0,47.2,89,0,262,,,,,,
2024-05-12 13:37:00,1012.60,51.0,48.5,90,0,262,,,,,,
2024-05-12 13:57:00,1012.80,52.0,49.5,90,0,262,,,,,,
2024-05-12 14:07:00,1012.80,52.0,49.5,90,0,262,,,,,,
2024-05-12 14:27:00,1013.00,53.0,50.4,90,0,262,,,,,,
2024-05-12 14:37:00,1012.90,54.0,51.1,89,0,262,,,,,,
2024-05-12 14:57:00,1012.90,56.0,52.5,87,0,262,,,,,,
2024-05-12 15:07:00,1012.80,58.0,53.2,83,0,262,,,,,,
2024-05-12 15:27:00,1012.80,60.0,53.1,78,0,146,,,,,,
2024-05-12 15:57:00,1012.80,62.0,52.9,71,0,253,,,,,,
2024-05-12 16:07:00,1012.70,64.0,53.6,69,0,254,,,,,,
2024-05-12 16:27:00,1012.70,67.0,54.0,62,0,255,,,,,,
2024-05-12 16:37:00,1012.50,68.0,54.0,61,0,234,,,,,,
2024-05-12 16:57:00,1012.30,69.0,53.6,58,0,252,,,,,,
2024-05-12 17:07:00,1012.30,71.0,55.0,57,0,228,,,,,,
2024-05-12 17:27:00,1012.10,73.0,53.8,51,0,265,,,,,,
2024-05-12 17:37:00,1012.10,74.0,53.0,48,0,177,,,,,,
2024-05-12 17:57:00,1011.90,76.0,55.4,48,0,259,,,,,,
2024-05-12 18:07:00,1011.80,77.0,55.2,46,1,253,,,,,,
2024-05-12 18:27:00,1011.70,78.0,57.3,48,0,255,,,,,,
2024-05-12 18:57:00,1011.50,80.0,58.5,47,0,261,,,,,,
2024-05-12 19:07:00,1011.40,80.0,58.5,47,0,257,,,,,,
2024-05-12 19:27:00,1011.30,80.0,59.7,49,0,253,,,,,,
2024-05-12 19:37:00,1011.20,80.0,60.2,50,0,262,,,,,,
2024-05-12 19:57:00,1011.00,80.0,60.2,50,0,247,,,,,,
2024-05-12 20:17:00,1010.80,81.0,60.0,48,0,243,,,,,,
2024-05-12 20:57:00,1010.30,82.0,59.8,46,0,250,,,,,,
2024-05-12 21:07:00,1010.20,83.0,60.0,45,1,246,,,,,,
2024-05-12 21:27:00,1010.00,83.0,60.0,45,0,251,,,,,,
2024-05-12 21:37:00,1009.90,83.0,60.7,46,0,170,,,,,,
2024-05-12 21:47:00,1009.90,84.0,60.3,44,0,254,,,,,,
2024-05-12 22:08:00,1009.60,84.0,60.3,44,0,259,,,,,,
2024-05-12 22:28:00,1009.40,84.0,59.7,43,1,261,,,,,,
2024-05-12 22:38:00,1009.40,84.0,59.7,43,0,240,,,,,,
2024-05-12 22:58:00,1009.10,82.0,57.9,44,5,257,,,,,,
2024-05-12 23:08:00,1009.20,82.0,58.5,44,1,255,,,,,,
2024-05-12 23:28:00,1009.10,82.0,59.1,46,1,213,,,,,,
2024-05-12 23:38:00,1009.10,82.0,59.8,46,0,264,,,,,,
2024-05-12 23:58:00,1009.10,80.0,58.5,47,1,125,,,,,,
2024-05-13 00:28:00,1009.10,80.0,59.1,49,0,250,,,,,,
2024-05-13 00:38:00,1009.10,80.0,59.1,49,0,271,,,,,,
2024-05-13 00:48:00,1009.10,80.0,59.2,49,2,185,1010.62,77.6,55.4,46,,216
2024-05-13 00:58:00,1009.20,78.0,58.5,51,0,231,1010.82,77.6,55.4,46,,215
2024-05-13 01:28:00,1009.40,75.0,56.7,52,0,275,,,,,,
2024-05-13 01:38:00,1009.50,74.0,57.3,55,0,198,,,,,,
2024-05-13 01:48:00,1009.50,74.0,57.5,56,0,187,1010.98,73.2,55.0,52,,216
2024-05-13 01:58:00,1009.60,73.0,57.0,57,0,0,1011.15,73.3,55.0,52,,229
2024-05-13 02:08:00,1009.60,72.0,56.4,57,0,240,,,,,,
2024-05-13 02:28:00,1009.80,70.0,55.9,60,0,214,,,,,,
2024-05-13 02:48:00,1010.20,68.0,55.1,63,0,0,1011.63,68.5,54.2,60,,229
2024-05-13 03:08:00,1010.30,67.0,55.3,66,0,273,,,,,,
2024-05-13 03:28:00,1010.60,65.0,53.8,67,0,274,,,,,,
2024-05-13 03:38:00,1010.70,65.0,54.2,67,0,195,,,,,,
2024-05-13 03:48:00,1010.80,64.0,54.2,70,0,0,1012.21,63.7,54.3,71,,229
2024-05-13 03:58:00,1010.90,64.0,54.5,71,0,0,1012.38,63.7,53.2,68,,229
2024-05-13 04:28:00,1011.20,62.0,54.0,74,0,252,,,,,,
2024-05-13 04:38:00,1011.30,61.0,53.7,76,0,252,,,,,,
2024-05-13 04:48:00,1011.50,61.0,54.2,78,0,0,1012.93,60.6,53.8,78,,229
2024-05-13 04:58:00,1011.60,60.0,53.5,79,0,0,1012.91,60.6,52.8,75,,229
2024-05-13 05:08:00,1011.70,60.0,53.8,80,0,250,,,,,,
2024-05-13 05:28:00,1011.70,59.0,53.2,80,0,253,,,,,,
2024-05-13 05:38:00,1011.70,58.0,52.5,81,0,255,,,,,,
2024-05-13 05:58:00,1011.70,57.0,52.2,84,0,0,1013.06,58.5,52.3,79,,229
2024-05-13 06:08:00,1011.70,57.0,52.5,84,0,249,,,,,,
2024-05-13 06:28:00,1011.70,56.0,51.5,84,0,248,,,,,,
2024-05-13 06:38:00,1011.70,56.0,51.9,85,0,248,,,,,,
2024-05-13 06:48:00,1011.60,56.0,51.9,85,0,0,1012.89,57.0,53.2,86,,229
2024-05-13 06:58:00,1011.60,56.0,51.9,85,0,0,1012.94,57.0,51.6,82,,229
2024-05-13 07:28:00,1011.80,55.0,51.2,86,0,248,,,,,,
2024-05-13 07:38:00,1011.80,55.0,51.5,87,0,248,,,,,,
2024-05-13 07:48:00,1011.90,55.0,51.5,87,0,0,1013.60,56.4,53.0,88,,229
2024-05-13 07:58:00,1012.00,56.0,52.5,87,0,0,1013.11,56.4,51.5,83,,229
2024-05-13 08:09:00,1012.10,56.0,52.5,87,0,85,,,,,,
2024-05-13 08:29:00,1012.20,56.0,52.2,86,0,87,,,,,,
2024-05-13 08:39:00,1012.40,55.0,50.9,86,0,219,,,,,,
2024-05-13 08:49:00,1012.50,54.0,50.2,86,0,0,1014.15,55.1,52.2,89,,229
2024-05-13 08:59:00,1012.50,54.0,50.5,87,0,0,1013.61,55.1,50.4,84,,229
2024-05-13 09:09:00,1012.70,54.0,50.8,88,0,185,,,,,,
2024-05-13 09:19:00,1012.60,55.0,51.8,89,0,269,,,,,,
2024-05-13 09:49:00,1012.30,55.0,52.1,89,0,0,1014.04,54.6,52.1,91,,229
2024-05-13 10:09:00,1012.20,55.0,52.1,90,0,273,,,,,,
2024-05-13 10:29:00,1012.30,55.0,52.1,90,0,273,,,,,,
2024-05-13 10:49:00,1012.30,55.0,52.1,89,0,0,1013.66,54.9,52.4,91,,229
2024-05-13 10:59:00,1012.20,55.0,52.1,89,0,0,1013.51,54.9,50.1,83,,229
2024-05-13 11:09:00,1012.40,55.0,52.1,90,0,271,,,,,,
2024-05-13 11:29:00,1012.20,55.0,52.1,90,0,271,,,,,,
2024-05-13 11:39:00,1012.20,55.0,52.1,90,0,271,,,,,,
2024-05-13 11:59:00,1012.20,55.0,52.1,89,0,0,1013.37,54.6,50.0,84,,229
2024-05-13 12:09:00,1012.10,55.0,52.1,90,0,108,,,,,,
2024-05-13 12:19:00,1012.20,56.0,53.1,90,0,108,,,,,,
2024-05-13 12:49:00,1012.10,56.0,53.1,89,0,0,1013.92,54.8,52.3,91,,229
2024-05-13 12:59:00,1012.20,56.0,53.1,89,0,0,1013.30,54.8,50.1,84,,229
2024-05-13 13:09:00,1012.30,55.0,51.8,89,0,96,,,,,,
2024-05-13 13:29:00,1012.30,56.0,52.8,88,0,344,,,,,,
2024-05-13 13:59:00,1012.90,56.0,52.8,88,0,344,,,,,,
2024-05-13 14:09:00,1012.80,56.0,52.5,87,0,344,,,,,,
2024-05-13 14:29:00,1013.00,57.0,53.5,88,0,345,,,,,,
2024-05-13 14:39:00,1013.00,57.0,53.2,87,0,311,,,,,,
2024-05-13 14:59:00,1013.00,57.0,53.2,87,0,301,,,,,,
2024-05-13 15:09:00,1013.00,58.0,53.8,85,0,301,,,,,,
2024-05-13 15:29:00,1012.90,58.0,53.5,84,0,302,,,,,,
2024-05-13 15:39:00,1012.90,58.0,53.5,84,0,245,,,,,,
2024-05-13 15:59:00,1012.90,59.0,53.8,82,0,114,,,,,,
2024-05-13 16:09:00,1012.80,59.0,53.5,81,0,107,,,,,,
2024-05-13 16:29:00,1012.80,61.0,55.1,80,0,100,,,,,,
2024-05-13 16:39:00,1012.60,62.0,55.4,79,0,319,,,,,,
2024-05-13 16:59:00,1012.40,65.0,55.4,70,0,339,,,,,,
2024-05-13 17:09:00,1012.40,66.0,56.3,71,0,256,,,,,,
2024-05-13 17:29:00,1012.30,68.0,57.0,67,0,199,,,,,,
2024-05-13 17:39:00,1012.20,70.0,56.8,62,0,271,,,,,,
2024-05-13 17:59:00,1012.10,72.0,57.3,59,0,262,,,,,,
2024-05-13 18:09:00,1012.00,73.0,57.8,58,0,255,,,,,,
2024-05-13 18:30:00,1011.80,75.0,58.2,55,1,208,,,,,,
2024-05-13 18:40:00,1011.70,76.0,58.6,55,0,302,,,,,,
2024-05-13 19:30:00,1011.30,77.0,56.9,49,1,214,,,,,,
2024-05-13 19:40:00,1011.30,77.0,56.4,48,0,217,,,,,,
2024-05-13 20:00:00,1011.20,77.0,55.8,47,1,186,,,,,,
2024-05-13 20:10:00,1011.30,77.0,56.4,48,0,199,,,,,,
2024-05-13 20:30:00,1011.20,76.0,56.0,50,0,229,,,,,,
2024-05-13 20:40:00,1011.20,76.0,56.5,51,4,98,,,,,,
2024-05-13 20:50:00,1011.10,76.0,57.1,51,2,122,,,,,,
2024-05-13 21:24:00,1011.10,76.0,56.0,50,5,69,,,,,,
2024-05-13 22:04:00,1010.80,77.0,55.8,47,2,94,,,,,,
2024-05-13 22:25:00,1010.50,77.0,56.4,48,2,72,,,,,,
2024-05-13 22:43:00,1010.50,76.0,55.4,48,3,88,,,,,,
2024-05-13 23:02:00,1010.30,76.0,56.0,50,0,158,,,,,,
2024-05-14 00:01:00,1010.10,76.0,56.0,50,0,176,,,,,,
2024-05-14 00:22:00,1010.00,75.0,57.2,54,0,198,,,,,,
2024-05-14 00:40:00,1009.90,75.0,58.9,57,0,0,1011.58,73.2,56.8,56,,229
2024-05-14 00:42:00,1009.90,75.0,58.7,57,0,159,,,,,,
2024-05-14 00:50:00,1010.00,75.0,58.4,56,0,0,1011.64,73.2,55.9,54,,229
2024-05-14 01:01:00,1009.90,75.0,58.2,55,1,172,,,,,,
2024-05-14 01:40:00,1010.10,72.0,57.5,60,0,0,1011.77,70.6,55.7,59,,229
2024-05-14 01:50:00,1010.30,71.0,57.5,62,0,250,1011.78,70.6,55.7,59,,215
2024-05-14 02:00:00,1010.30,70.0,56.8,62,0,267,,,,,,
2024-05-14 02:30:00,1010.60,67.0,55.7,66,0,200,,,,,,
2024-05-14 02:40:00,1010.80,66.0,55.7,69,0,272,1012.18,65.7,54.7,67,,216
2024-05-14 02:50:00,1010.80,66.0,56.1,70,0,0,1012.21,65.7,54.7,67,,229
2024-05-14 03:00:00,1010.90,65.0,55.4,70,0,172,,,,,,
2024-05-14 03:30:00,1011.10,62.0,54.0,74,0,199,,,,,,
2024-05-14 03:40:00,1011.40,62.0,54.5,76,0,0,1012.89,61.4,54.3,77,,229
2024-05-14 03:50:00,1011.50,61.0,53.8,77,0,0,1012.87,61.4,53.2,74,,229
2024-05-14 04:00:00,1011.60,61.0,54.1,78,0,191,,,,,,
2024-05-14 04:10:00,1011.70,60.0,53.5,78,0,212,,,,,,
2024-05-14 04:41:00,1011.90,59.0,53.2,81,0,0,1013.37,58.6,53.6,83,,229
2024-05-14 04:51:00,1012.10,58.0,52.6,82,0,0,1013.25,58.6,52.3,79,,229
2024-05-14 05:01:00,1012.00,58.0,52.9,82,0,255,,,,,,
2024-05-14 05:11:00,1012.10,57.0,52.2,83,0,255,,,,,,
2024-05-14 05:21:00,1012.20,57.0,52.2,83,0,255,,,,,,
2024-05-14 05:41:00,1012.20,56.0,51.6,85,0,0,1013.95,56.7,53.0,87,,229
2024-05-14 05:51:00,1012.20,56.0,51.9,85,0,0,1013.38,56.7,51.1,81,,229
2024-05-14 06:11:00,1012.20,56.0,52.2,86,0,257,,,,,,
2024-05-14 06:21:00,1012.10,55.0,51.5,87,0,257,,,,,,
2024-05-14 06:41:00,1012.30,55.0,51.5,87,0,0,1013.45,55.5,52.7,90,,229
2024-05-14 06:51:00,1012.20,55.0,51.5,87,0,0,1013.33,55.5,49.8,81,,229
2024-05-14 07:01:00,1012.20,56.0,52.5,87,0,256,,,,,,
2024-05-14 07:21:00,1012.20,55.0,51.8,89,0,266,,,,,,
2024-05-14 07:41:00,1012.10,55.0,51.8,88,0,0,1013.78,54.9,52.3,91,,229
2024-05-14 08:11:00,1011.90,55.0,51.8,89,0,266,,,,,,
2024-05-14 08:21:00,1011.90,56.0,52.8,88,0,266,,,,,,
2024-05-14 08:31:00,1011.70,55.0,51.8,89,0,266,,,,,,
2024-05-14 08:51:00,1011.50,55.0,51.8,88,0,0,1012.65,54.8,49.7,83,,229
2024-05-14 09:11:00,1011.40,56.0,52.8,88,0,267,,,,,,
2024-05-14 09:21:00,1011.40,56.0,52.8,88,0,267,,,,,,
2024-05-14 09:41:00,1011.40,56.0,52.8,88,0,0,1013.02,55.2,52.3,90,,229
2024-05-14 09:51:00,1011.30,56.0,52.8,88,0,0,1012.49,55.2,50.0,82,,229
2024-05-14 10:11:00,1011.30,56.0,52.5,87,0,33,,,,,,
2024-05-14 10:21:00,1011.30,56.0,52.5,87,0,33,,,,,,
2024-05-14 10:41:00,1011.30,56.0,52.5,87,0,0,1013.03,55.3,52.5,90,,229
2024-05-14 10:51:00,1011.40,56.0,52.5,87,0,0,1012.40,55.3,50.2,82,,229
2024-05-14 11:11:00,1011.30,56.0,52.2,86,0,86,,,,,,
2024-05-14 11:21:00,1011.30,56.0,52.2,86,0,110,,,,,,
2024-05-14 11:41:00,1011.20,56.0,52.2,86,0,0,1012.86,55.2,52.5,90,,229
2024-05-14 11:51:00,1011.30,56.0,52.2,86,0,0,1012.32,55.2,49.8,82,,229
2024-05-14 12:11:00,1011.20,56.0,52.2,86,0,82,,,,,,
2024-05-14 12:21:00,1011.20,56.0,52.2,86,0,108,,,,,,
2024-05-14 12:41:00,1011.40,56.0,52.2,86,0,0,1012.94,55.2,52.5,90,,229
2024-05-14 13:11:00,1011.30,55.0,51.2,86,0,116,,,,,,
2024-05-14 13:21:00,1011.40,55.0,51.2,86,0,104,,,,,,
2024-05-14 13:41:00,1011.60,55.0,51.2,86,0,114,,,,,,
2024-05-14 14:11:00,1011.70,56.0,52.2,86,0,120,,,,,,
2024-05-14 14:21:00,1011.70,56.0,52.2,86,0,104,,,,,,
2024-05-14 14:41:00,1011.80,56.0,52.2,86,0,110,,,,,,
2024-05-14 14:51:00,1011.80,56.0,52.2,86,0,105,,,,,,
2024-05-14 15:12:00,1011.70,56.0,52.2,86,0,104,,,,,,
2024-05-14 15:22:00,1011.80,56.0,52.2,86,0,115,,,,,,
2024-05-14 15:42:00,1011.70,57.0,52.9,85,0,119,,,,,,
2024-05-14 16:02:00,1011.60,58.0,53.5,84,0,193,,,,,,
2024-05-14 16:22:00,1011.80,58.0,53.2,83,0,126,,,,,,
2024-05-14 16:42:00,1011.60,59.0,53.5,81,0,184,,,,,,
2024-05-14 16:52:00,1011.50,60.0,54.1,81,0,187,,,,,,
2024-05-14 17:12:00,1011.40,63.0,55.3,75,0,240,,,,,,
2024-05-14 17:22:00,1011.30,64.0,55.2,72,0,259,,,,,,
2024-05-14 17:42:00,1011.30,67.0,56.5,68,0,184,,,,,,
2024-05-14 18:12:00,1011.30,70.0,56.8,62,0,242,,,,,,
2024-05-14 18:22:00,1011.10,71.0,56.4,59,0,250,,,,,,
2024-05-14 18:42:00,1010.90,71.0,57.8,63,0,128,,,,,,
2024-05-14 18:52:00,1011.00,72.0,57.3,59,0,196,,,,,,
2024-05-14 19:12:00,1010.70,72.0,56.9,58,0,284,,,,,,
2024-05-14 19:22:00,1010.70,74.0,57.8,56,1,190,,,,,,
2024-05-14 19:32:00,1010.50,74.0,57.8,56,0,193,,,,,,
2024-05-14 20:12:00,1010.10,76.0,56.5,51,0,106,,,,,,
2024-05-14 20:42:00,1010.10,76.0,54.9,47,0,106,,,,,,
2024-05-14 20:52:00,1010.00,75.0,56.2,51,1,257,,,,,,
2024-05-14 21:02:00,1010.00,76.0,57.6,52,0,207,,,,,,
2024-05-14 21:42:00,1009.70,77.0,58.0,52,1,280,,,,,,
2024-05-14 21:52:00,1009.60,77.0,58.0,52,1,253,,,,,,
2024-05-14 22:12:00,1009.40,77.0,58.5,53,1,271,,,,,,
2024-05-14 22:22:00,1009.20,76.0,58.1,53,1,220,,,,,,
2024-05-14 22:32:00,1009.10,76.0,58.1,53,1,242,,,,,,
2024-05-14 23:12:00,1008.80,76.0,58.1,53,1,268,,,,,,
2024-05-14 23:22:00,1008.80,76.0,58.1,53,2,267,,,,,,
2024-05-14 23:42:00,1008.80,76.0,58.1,53,0,276,,,,,,
2024-05-15 00:12:00,1008.90,76.0,58.6,55,0,185,,,,,,
2024-05-15 00:22:00,1009.00,76.0,58.6,55,0,278,,,,,,
2024-05-15 00:42:00,1009.00,75.0,58.4,56,0,255,1010.41,72.6,55.3,54,,216
2024-05-15 00:52:00,1009.10,74.0,57.5,56,0,275,1010.49,72.6,55.3,54,,215
2024-05-15 01:12:00,1009.00,72.0,56.4,57,0,251,,,,,,
2024-05-15 01:43:00,1009.30,70.0,56.6,62,0,197,1010.75,68.9,54.8,60,,216
2024-05-15 01:53:00,1009.30,69.0,56.1,63,0,194,1010.77,68.9,54.8,60,,215
2024-05-15 02:13:00,1009.70,68.0,55.8,64,0,176,,,,,,
2024-05-15 02:43:00,1010.00,65.0,54.7,69,0,0,1011.39,64.5,53.5,67,,229
2024-05-15 02:53:00,1010.10,64.0,54.2,70,0,252,1011.45,64.5,53.5,67,,215
2024-05-15 03:13:00,1010.30,63.0,54.2,72,0,251,,,,,,
2024-05-15 03:23:00,1010.50,62.0,53.2,72,0,210,,,,,,
2024-05-15 03:53:00,1010.90,61.0,53.5,76,0,0,1011.96,60.9,52.2,73,,229
2024-05-15 04:13:00,1011.00,60.0,52.8,76,0,236,,,,,,
2024-05-15 04:23:00,1011.00,59.0,52.1,78,0,188,,,,,,
2024-05-15 04:43:00,1011.10,58.0,51.9,80,0,0,1012.90,58.1,52.5,81,,232
2024-05-15 04:53:00,1011.20,58.0,51.9,80,0,0,1012.36,58.1,51.1,77,,229
2024-05-15 05:13:00,1011.40,57.0,51.6,82,0,253,,,,,,
2024-05-15 05:23:00,1011.50,57.0,51.6,82,0,265,,,,,,
2024-05-15 05:53:00,1011.60,56.0,51.2,84,0,0,1012.68,56.4,50.4,80,,229
2024-05-15 06:13:00,1011.50,55.0,50.6,84,0,265,,,,,,
2024-05-15 06:43:00,1011.40,54.0,49.9,86,0,0,1012.92,54.7,51.4,88,,229
2024-05-15 06:53:00,1011.50,54.0,49.9,86,0,0,1012.40,54.8,49.4,82,,229
2024-05-15 07:13:00,1011.50,54.0,50.2,87,0,263,,,,,,
2024-05-15 07:23:00,1011.60,54.0,50.2,87,0,243,,,,,,
2024-05-15 07:43:00,1011.40,54.0,50.5,87,0,0,1012.92,53.8,50.8,89,,229
2024-05-15 07:53:00,1011.40,53.0,49.5,87,0,0,1012.40,53.8,48.2,81,,229
2024-05-15 08:13:00,1011.20,53.0,49.8,88,0,243,,,,,,
2024-05-15 08:23:00,1011.30,53.0,49.8,88,0,243,,,,,,
2024-05-15 08:43:00,1011.20,53.0,49.8,88,0,0,1012.67,53.7,51.1,90,,229
2024-05-15 08:53:00,1011.30,53.0,49.8,88,0,0,1012.13,53.7,48.3,81,,229
2024-05-15 09:13:00,1011.20,53.0,49.8,88,0,245,,,,,,
2024-05-15 09:23:00,1011.00,53.0,49.8,88,0,245,,,,,,
2024-05-15 09:43:00,1011.20,53.0,50.1,89,0,0,1012.48,53.7,51.1,90,,229
2024-05-15 09:53:00,1011.10,54.0,51.1,89,0,0,1011.96,53.7,48.5,82,,229
2024-05-15 10:13:00,1011.30,54.0,50.8,88,0,249,,,,,,
2024-05-15 10:23:00,1011.30,54.0,50.8,88,0,261,,,,,,
2024-05-15 10:33:00,1011.60,54.0,50.8,88,0,236,,,,,,
2024-05-15 10:53:00,1011.50,54.0,50.8,88,0,0,1012.32,54.3,49.2,82,,229
2024-05-15 11:14:00,1011.50,54.0,50.8,88,0,236,,,,,,
2024-05-15 11:34:00,1011.50,54.0,50.5,88,0,236,,,,,,
2024-05-15 11:54:00,1011.40,55.0,51.5,87,0,0,1012.21,54.8,49.5,82,,229
2024-05-15 12:14:00,1011.30,55.0,51.2,86,0,236,,,,,,
2024-05-15 12:24:00,1011.30,55.0,51.2,86,0,236,,,,,,
2024-05-15 12:44:00,1011.20,55.0,51.2,86,0,0,1012.22,55.0,52.1,90,,229
2024-05-15 12:54:00,1011.20,55.0,51.2,86,0,0,1012.14,55.0,49.6,81,,229
2024-05-15 13:14:00,1011.60,55.0,51.2,86,0,236,,,,,,
2024-05-15 13:24:00,1011.60,55.0,51.2,86,0,237,,,,,,
2024-05-15 13:44:00,1011.70,55.0,51.2,86,0,236,,,,,,
2024-05-15 13:54:00,1011.60,56.0,52.2,86,0,236,,,,,,
2024-05-15 14:14:00,1011.80,56.0,52.2,86,0,302,,,,,,
2024-05-15 14:24:00,1011.70,56.0,52.2,86,0,300,,,,,,
2024-05-15 14:34:00,1011.50,56.0,51.9,85,0,290,,,,,,
2024-05-15 15:24:00,1012.00,57.0,52.5,84,0,259,,,,,,
2024-05-15 15:44:00,1011.90,57.0,52.2,83,0,259,,,,,,
2024-05-15 15:54:00,1011.90,57.0,52.2,83,0,191,,,,,,
2024-05-15 16:14:00,1011.90,58.0,52.5,81,0,193,,,,,,
2024-05-15 16:44:00,1011.90,59.0,53.2,80,0,138,,,,,,
2024-05-15 16:54:00,1011.90,60.0,53.1,78,0,203,,,,,,
2024-05-15 17:14:00,1011.80,60.0,52.4,75,0,94,,,,,,
2024-05-15 17:24:00,1011.80,60.0,52.4,75,0,15,,,,,,
2024-05-15 17:44:00,1011.60,66.0,55.5,68,0,179,,,,,,
2024-05-15 17:54:00,1011.60,66.0,54.3,66,0,260,,,,,,
2024-05-15 18:04:00,1011.50,67.0,54.8,65,0,262,,,,,,
2024-05-15 18:24:00,1011.30,68.0,54.5,61,0,106,,,,,,
2024-05-15 18:44:00,1011.20,70.0,55.5,59,0,248,,,,,,
2024-05-15 19:14:00,1010.90,71.0,55.9,59,0,257,,,,,,
2024-05-15 19:24:00,1010.90,72.0,56.9,58,0,245,,,,,,
2024-05-15 19:44:00,1010.70,73.0,57.3,57,2,263,,,,,,
2024-05-15 19:54:00,1010.50,73.0,56.4,55,0,167,,,,,,
2024-05-15 20:14:00,1010.30,75.0,56.7,52,0,157,,,,,,
2024-05-15 20:24:00,1010.20,74.0,56.8,54,1,217,,,,,,
2024-05-15 20:34:00,1010.20,73.0,56.4,55,0,198,,,,,,
2024-05-15 20:54:00,1010.10,73.0,55.9,54,2,66,,,,,,
2024-05-15 21:14:00,1009.90,74.0,56.3,53,1,135,,,,,,
2024-05-15 21:24:00,1009.80,74.0,56.8,54,0,108,,,,,,
2024-05-15 21:45:00,1009.70,74.0,56.8,54,2,65,,,,,,
2024-05-15 21:55:00,1009.70,74.0,57.3,55,3,130,,,,,,
2024-05-15 22:15:00,1009.60,74.0,56.8,54,0,267,,,,,,
2024-05-15 22:25:00,1009.50,74.0,56.3,53,0,201,,,,,,
2024-05-15 22:45:00,1009.50,72.0,55.9,57,1,212,,,,,,
2024-05-15 22:55:00,1009.60,72.0,55.9,57,1,127,,,,,,
2024-05-15 23:15:00,1009.70,69.0,55.0,61,0,217,,,,,,
2024-05-15 23:45:00,1009.90,67.0,54.0,62,3,219,,,,,,
2024-05-15 23:55:00,1010.10,67.0,54.8,65,0,203,,,,,,
2024-05-16 00:15:00,1010.50,65.0,54.2,67,0,290,,,,,,
2024-05-16 00:25:00,1010.20,65.0,53.8,67,1,203,,,,,,
2024-05-16 00:45:00,1009.80,66.0,54.5,66,0,249,1011.54,64.8,54.4,68,,216
2024-05-16 00:55:00,1009.60,67.0,55.0,65,0,0,1010.97,64.8,53.4,66,,229
2024-05-16 01:15:00,1010.30,67.0,54.4,63,0,203,,,,,,
2024-05-16 01:45:00,1010.20,65.0,54.3,68,0,194,1011.95,63.4,53.7,70,,216
2024-05-16 01:55:00,1010.40,65.0,53.9,67,0,210,1011.49,63.4,52.6,67,,215
2024-05-16 02:15:00,1010.70,63.0,52.7,68,0,167,,,,,,
2024-05-16 02:25:00,1010.70,62.0,52.5,70,0,176,,,,,,
2024-05-16 02:55:00,1011.20,60.0,52.2,75,0,0,1011.88,59.7,51.4,73,,229
2024-05-16 03:05:00,1011.30,60.0,52.0,74,0,207,,,,,,
2024-05-16 03:45:00,1011.90,58.0,51.2,78,0,0,1013.34,58.0,51.9,80,,229
2024-05-16 04:05:00,1012.10,58.0,51.5,78,0,182,,,,,,
2024-05-16 04:25:00,1012.30,58.0,51.5,78,0,257,,,,,,
2024-05-16 04:45:00,1012.40,58.0,51.6,79,0,256,1013.71,58.1,52.1,80,,216
2024-05-16 05:15:00,1012.60,58.0,51.5,78,0,265,,,,,,
2024-05-16 05:25:00,1012.70,58.0,51.5,78,0,262,,,,,,
2024-05-16 05:45:00,1012.80,58.0,51.2,78,0,0,1013.61,58.3,52.1,79,,229
2024-05-16 05:55:00,1012.70,58.0,51.2,78,0,0,1013.62,58.3,50.9,76,,229
2024-05-16 06:15:00,1012.70,58.0,51.5,78,0,261,,,,,,
2024-05-16 06:25:00,1012.80,58.0,51.5,78,0,262,,,,,,
2024-05-16 06:45:00,1012.70,58.0,51.2,78,0,0,1013.42,57.9,51.9,80,,229
2024-05-16 06:55:00,1012.70,58.0,51.2,78,0,0,1013.46,57.9,50.6,76,,229
2024-05-16 07:15:00,1012.70,58.0,51.5,78,0,254,,,,,,
2024-05-16 07:25:00,1012.90,58.0,51.5,78,0,254,,,,,,
2024-05-16 07:46:00,1012.80,58.0,51.6,79,0,0,1013.54,57.7,52.0,81,,229
2024-05-16 08:06:00,1012.80,58.0,51.5,78,0,254,,,,,,
2024-05-16 08:26:00,1012.70,58.0,51.9,79,0,255,,,,,,
2024-05-16 08:36:00,1012.50,58.0,51.9,79,0,255,,,,,,
2024-05-16 08:46:00,1012.50,58.0,51.9,80,0,0,1013.76,57.7,52.1,81,,229
2024-05-16 09:06:00,1012.40,58.0,51.9,79,0,255,,,,,,
2024-05-16 09:16:00,1012.30,58.0,51.9,79,0,188,,,,,,
2024-05-16 09:46:00,1012.40,58.0,51.9,80,0,0,1013.67,57.5,52.1,82,,229
2024-05-16 09:56:00,1012.50,58.0,51.9,80,0,0,1013.17,57.5,50.8,78,,229
2024-05-16 10:26:00,1012.80,58.0,51.9,79,0,181,,,,,,
2024-05-16 10:46:00,1012.80,58.0,51.9,80,0,0,1014.14,57.4,52.0,82,,229
2024-05-16 10:56:00,1012.90,58.0,51.9,80,0,0,1013.64,57.4,50.8,78,,229
2024-05-16 11:06:00,1012.90,58.0,51.9,79,0,171,,,,,,
2024-05-16 11:26:00,1013.00,57.0,51.2,81,0,170,,,,,,
2024-05-16 11:36:00,1012.90,58.0,51.9,79,0,101,,,,,,
2024-05-16 11:56:00,1012.90,57.0,50.9,80,0,0,1013.71,57.4,50.7,78,,229
2024-05-16 12:26:00,1012.80,57.0,50.9,79,0,105,,,,,,
2024-05-16 12:36:00,1012.80,57.0,51.2,81,0,262,,,,,,
2024-05-16 12:56:00,1012.80,57.0,51.3,81,0,0,1013.66,57.1,50.8,79,,229
2024-05-16 13:06:00,1012.80,57.0,51.2,81,0,262,,,,,,
2024-05-16 13:26:00,1012.80,57.0,51.2,81,0,261,,,,,,
2024-05-16 13:36:00,1012.90,58.0,52.2,80,0,262,,,,,,
2024-05-16 13:56:00,1012.90,58.0,52.2,80,0,229,,,,,,
2024-05-16 14:06:00,1012.90,58.0,51.9,79,0,229,,,,,,
2024-05-16 14:26:00,1012.90,58.0,51.9,79,0,229,,,,,,
2024-05-16 14:36:00,1012.80,59.0,52.8,80,0,240,,,,,,
2024-05-16 14:56:00,1012.90,60.0,53.5,78,0,241,,,,,,
2024-05-16 15:06:00,1012.90,60.0,52.8,76,0,240,,,,,,
2024-05-16 15:16:00,1013.00,60.0,52.8,76,0,263,,,,,,
2024-05-16 15:36:00,1012.90,60.0,52.4,75,0,259,,,,,,
2024-05-16 15:56:00,1013.00,61.0,53.0,74,0,281,,,,,,
2024-05-16 16:26:00,1013.10,63.0,54.2,72,0,124,,,,,,
2024-05-16 16:36:00,1013.00,63.0,53.4,70,0,249,,,,,,
2024-05-16 16:56:00,1013.10,65.0,53.8,67,0,84,,,,,,
2024-05-16 17:26:00,1012.90,67.0,54.4,63,0,272,,,,,,
2024-05-16 17:56:00,1012.70,70.0,56.8,62,0,280,,,,,,
2024-05-16 18:07:00,1012.70,70.0,55.9,60,0,213,,,,,,
2024-05-16 18:27:00,1012.60,71.0,55.9,59,2,167,,,,,,
2024-05-16 18:37:00,1012.80,72.0,57.3,59,0,211,,,,,,
2024-05-16 18:57:00,1012.50,72.0,56.9,58,1,276,,,,,,
2024-05-16 19:07:00,1012.50,72.0,56.4,57,0,266,,,,,,
2024-05-16 19:27:00,1012.30,72.0,56.9,58,0,257,,,,,,
2024-05-16 19:47:00,1012.20,74.0,57.8,56,0,220,,,,,,
2024-05-16 20:07:00,1012.00,74.0,56.8,54,1,88,,,,,,
2024-05-16 20:27:00,1011.90,75.0,57.2,54,0,218,,,,,,
2024-05-16 20:37:00,1011.80,74.0,55.8,53,0,121,,,,,,
2024-05-16 20:47:00,1011.80,75.0,56.7,52,0,105,,,,,,
2024-05-16 21:07:00,1011.60,76.0,58.1,53,0,198,,,,,,
2024-05-16 21:27:00,1011.50,76.0,58.1,53,0,264,,,,,,
2024-05-16 21:37:00,1011.50,75.0,57.7,55,2,252,,,,,,
2024-05-16 21:57:00,1011.40,75.0,57.7,55,0,268,,,,,,
2024-05-16 22:07:00,1011.30,74.0,57.3,55,0,254,,,,,,
2024-05-16 22:27:00,1011.30,74.0,56.3,53,0,245,,,,,,
2024-05-16 22:37:00,1011.20,74.0,57.3,55,1,245,,,,,,
2024-05-16 22:47:00,1011.00,74.0,57.8,56,2,253,,,,,,
2024-05-16 23:07:00,1010.90,73.0,56.9,56,0,232,,,,,,
2024-05-16 23:27:00,1010.80,72.0,55.9,57,3,276,,,,,,
2024-05-16 23:37:00,1010.70,72.0,56.9,58,3,249,,,,,,
2024-05-16 23:57:00,1010.70,72.0,56.9,58,0,250,,,,,,
2024-05-17 00:07:00,1010.60,72.0,56.9,58,1,269,,,,,,
2024-05-17 00:27:00,1010.50,71.0,56.4,59,3,258,,,,,,
2024-05-17 00:37:00,1010.50,71.0,56.4,59,1,183,,,,,,
2024-05-17 00:47:00,1010.40,71.0,56.6,60,0,243,1012.01,69.1,55.8,62,,216
2024-05-17 01:07:00,1010.60,69.0,55.4,62,0,238,,,,,,
2024-05-17 01:17:00,1010.60,69.0,55.4,62,0,200,,,,,,
2024-05-17 01:47:00,1010.50,66.0,54.5,66,0,156,1011.93,66.1,54.7,66,,216
2024-05-17 01:57:00,1010.70,66.0,54.5,66,0,169,1011.88,66.1,53.7,64,,215
2024-05-17 02:07:00,1010.70,65.0,53.8,67,0,212,,,,,,
2024-05-17 02:27:00,1010.80,64.0,54.0,69,0,165,,,,,,
2024-05-17 02:47:00,1011.10,62.0,53.0,72,0,0,1012.35,61.9,53.3,73,,229
2024-05-17 02:57:00,1011.20,62.0,53.0,72,0,0,1012.22,61.9,52.3,70,,229
2024-05-17 03:07:00,1011.20,61.0,52.6,74,0,248,,,,,,
2024-05-17 03:17:00,1011.20,61.0,52.6,74,1,275,,,,,,
2024-05-17 03:37:00,1011.60,60.0,52.4,75,0,196,,,,,,
2024-05-17 03:47:00,1011.70,60.0,52.5,76,0,0,1013.29,59.2,52.7,78,,229
2024-05-17 03:57:00,1011.90,59.0,51.9,77,0,0,1012.73,59.2,51.5,75,,229
2024-05-17 04:07:00,1012.00,59.0,52.1,78,0,172,,,,,,
2024-05-17 04:18:00,1012.20,58.0,51.5,78,0,278,,,,,,
2024-05-17 04:38:00,1012.50,58.0,51.9,79,0,205,,,,,,
2024-05-17 04:48:00,1012.60,57.0,50.9,80,0,0,1014.17,57.4,52.1,82,,229
2024-05-17 05:08:00,1013.00,57.0,51.2,81,0,233,,,,,,
2024-05-17 05:38:00,1013.20,56.0,50.9,83,0,205,,,,,,
2024-05-17 05:58:00,1013.20,56.0,50.9,83,0,0,1014.16,56.2,50.3,80,,229
2024-05-17 06:08:00,1013.30,56.0,50.9,83,0,265,,,,,,
2024-05-17 06:28:00,1013.40,57.0,51.9,83,0,265,,,,,,
2024-05-17 06:38:00,1013.40,57.0,51.9,83,0,259,,,,,,
2024-05-17 06:48:00,1013.50,57.0,51.9,83,0,0,1014.85,56.7,52.3,85,,229
2024-05-17 07:08:00,1013.60,57.0,51.9,83,0,158,,,,,,
2024-05-17 07:28:00,1013.60,57.0,51.6,82,0,229,,,,,,
2024-05-17 07:38:00,1013.60,57.0,51.6,82,0,250,,,,,,
2024-05-17 07:48:00,1013.60,57.0,51.9,83,0,0,1014.30,56.7,52.4,85,,229
2024-05-17 07:58:00,1013.50,57.0,51.9,83,0,0,1014.39,56.7,50.8,80,,229
2024-05-17 08:08:00,1013.60,57.0,51.9,83,0,249,,,,,,
2024-05-17 08:28:00,1013.50,57.0,51.9,83,0,250,,,,,,
2024-05-17 08:38:00,1013.40,57.0,51.9,83,0,250,,,,,,
2024-05-17 08:48:00,1013.30,57.0,51.9,83,0,0,1014.79,57.1,52.4,84,,229
2024-05-17 08:58:00,1013.30,57.0,51.9,83,0,0,1014.19,57.1,50.8,79,,229
2024-05-17 09:08:00,1013.30,57.0,51.6,82,0,248,,,,,,
2024-05-17 09:28:00,1013.20,57.0,51.9,83,0,248,,,,,,
2024-05-17 09:38:00,1013.20,57.0,51.9,83,0,248,,,,,,
2024-05-17 09:48:00,1013.30,57.0,51.9,83,0,0,1014.60,57.4,52.9,84,,232
2024-05-17 09:58:00,1013.20,57.0,51.9,83,0,0,1014.14,57.4,51.2,79,,229
2024-05-17 10:08:00,1013.10,57.0,51.9,83,0,249,,,,,,
2024-05-17 10:28:00,1013.10,57.0,51.9,83,0,250,,,,,,
2024-05-17 10:38:00,1013.20,57.0,51.9,83,0,249,,,,,,
2024-05-17 10:48:00,1013.20,57.0,51.9,83,0,0,1014.01,57.6,52.6,83,,229
2024-05-17 10:58:00,1013.10,57.0,51.6,82,0,0,1014.06,57.6,50.9,78,,229
2024-05-17 11:28:00,1012.90,58.0,52.2,80,0,162,,,,,,
2024-05-17 11:58:00,1013.00,58.0,51.9,80,0,0,1013.85,57.7,50.8,77,,229
2024-05-17 12:08:00,1013.00,58.0,51.9,79,0,178,,,,,,
2024-05-17 12:18:00,1013.10,58.0,51.9,79,0,181,,,,,,
2024-05-17 12:38:00,1013.10,58.0,52.2,80,0,160,,,,,,
2024-05-17 12:48:00,1013.10,58.0,52.2,81,0,0,1014.53,57.8,52.4,82,,229
2024-05-17 12:58:00,1013.20,58.0,52.2,81,0,0,1014.03,57.8,50.8,77,,229
2024-05-17 13:08:00,1013.20,58.0,52.2,80,0,165,,,,,,
2024-05-17 13:28:00,1013.30,58.0,52.2,80,0,99,,,,,,
2024-05-17 13:58:00,1013.50,58.0,52.2,80,0,161,,,,,,
2024-05-17 14:08:00,1013.60,58.0,52.2,80,0,202,,,,,,
2024-05-17 14:28:00,1013.60,58.0,52.2,80,0,174,,,,,,
2024-05-17 14:39:00,1013.60,58.0,52.2,80,0,146,,,,,,
2024-05-17 14:49:00,1013.60,58.0,52.2,80,0,158,,,,,,
2024-05-17 15:09:00,1013.60,58.0,51.9,79,0,129,,,,,,
2024-05-17 15:29:00,1013.70,58.0,51.9,79,0,199,,,,,,
2024-05-17 15:39:00,1013.60,58.0,51.5,78,0,95,,,,,,
2024-05-17 15:59:00,1013.60,59.0,52.1,78,0,101,,,,,,
2024-05-17 16:09:00,1013.60,59.0,52.1,78,0,155,,,,,,
2024-05-17 16:29:00,1013.60,59.0,51.8,77,0,179,,,,,,
2024-05-17 16:39:00,1013.60,60.0,53.1,78,0,107,,,,,,
2024-05-17 16:59:00,1013.60,60.0,52.8,76,0,189,,,,,,
2024-05-17 17:09:00,1013.50,60.0,52.4,75,0,160,,,,,,
2024-05-17 17:19:00,1013.50,60.0,52.0,74,0,226,,,,,,
2024-05-17 17:39:00,1013.40,61.0,53.4,76,0,233,,,,,,
2024-05-17 17:59:00,1013.50,61.0,53.0,74,0,171,,,,,,
2024-05-17 18:09:00,1013.40,62.0,54.0,74,0,236,,,,,,
2024-05-17 18:29:00,1013.50,62.0,53.6,73,0,212,,,,,,
2024-05-17 18:39:00,1013.40,62.0,53.6,73,0,274,,,,,,
2024-05-17 18:59:00,1013.50,62.0,53.6,73,0,104,,,,,,
2024-05-17 19:09:00,1013.50,62.0,53.6,73,0,155,,,,,,
2024-05-17 19:29:00,1013.40,63.0,54.2,72,0,151,,,,,,
2024-05-17 19:39:00,1013.30,63.0,54.2,72,0,193,,,,,,
2024-05-17 19:59:00,1013.20,63.0,54.2,72,0,266,,,,,,
2024-05-17 20:09:00,1013.10,63.0,54.2,72,0,256,,,,,,
2024-05-17 20:29:00,1013.00,64.0,54.4,70,0,203,,,,,,
2024-05-17 20:39:00,1012.90,64.0,54.8,72,0,212,,,,,,
2024-05-17 20:59:00,1012.70,65.0,55.0,69,0,200,,,,,,
2024-05-17 21:09:00,1012.70,65.0,55.0,69,0,255,,,,,,
2024-05-17 21:19:00,1012.50,65.0,54.2,67,0,264,,,,,,
2024-05-17 21:39:00,1012.20,65.0,54.6,68,0,98,,,,,,
2024-05-17 21:59:00,1011.90,67.0,55.7,66,0,166,,,,,,
2024-05-17 22:29:00,1011.50,68.0,54.9,62,0,208,,,,,,
2024-05-17 22:39:00,1011.50,69.0,55.4,62,0,127,,,,,,
2024-05-17 22:59:00,1011.20,68.0,55.8,64,0,266,,,,,,
2024-05-17 23:09:00,1011.00,68.0,55.8,64,0,103,,,,,,
2024-05-17 23:19:00,1010.80,69.0,56.3,63,0,317,,,,,,
2024-05-17 23:39:00,1010.70,70.0,56.4,62,0,115,,,,,,
2024-05-17 23:59:00,1010.70,71.0,56.9,60,0,160,,,,,,
2024-05-18 00:09:00,1010.60,71.0,56.9,60,0,160,,,,,,
2024-05-18 00:29:00,1010.60,72.0,57.3,59,0,255,,,,,,
2024-05-18 00:49:00,1010.60,71.0,57.1,61,1,264,1011.78,68.2,55.8,64,,216
2024-05-18 01:00:00,1010.60,70.0,56.4,62,0,186,,,,,,
2024-05-18 01:10:00,1010.70,69.0,55.9,63,0,243,,,,,,
2024-05-18 01:30:00,1010.80,67.0,55.3,66,0,171,,,,,,
2024-05-18 01:40:00,1011.00,66.0,55.3,68,0,180,1012.16,64.0,54.9,72,71.4,350
2024-05-18 01:50:00,1011.00,65.0,55.1,70,1,255,1012.02,64.0,53.8,69,,215
2024-05-18 02:00:00,1011.20,64.0,54.4,70,0,271,,,,,,
2024-05-18 02:10:00,1011.40,63.0,54.2,72,0,273,,,,,,
2024-05-18 02:20:00,1011.50,62.0,53.6,73,0,293,,,,,,
2024-05-18 02:40:00,1011.70,61.0,53.5,76,0,0,1012.97,60.5,54.0,79,92.0,237
2024-05-18 02:50:00,1011.90,61.0,53.5,76,0,0,1012.77,60.5,52.8,75,,229
2024-05-18 03:00:00,1012.00,60.0,52.8,76,0,271,,,,,,
2024-05-18 03:10:00,1012.00,60.0,52.8,76,0,268,,,,,,
2024-05-18 03:30:00,1012.20,60.0,53.1,78,0,196,,,,,,
2024-05-18 03:50:00,1012.00,59.0,52.6,79,0,0,1013.02,59.3,52.1,77,,229
2024-05-18 04:00:00,1012.20,59.0,52.5,78,0,259,,,,,,
2024-05-18 04:10:00,1012.40,59.0,52.8,80,0,262,,,,,,
2024-05-18 04:30:00,1012.50,58.0,51.9,79,0,264,,,,,,
2024-05-18 04:40:00,1012.90,58.0,51.9,80,0,0,1013.64,58.6,53.2,82,,232
2024-05-18 04:50:00,1012.90,58.0,51.9,80,0,0,1013.72,58.6,51.9,78,,229
2024-05-18 05:00:00,1013.10,58.0,51.9,79,0,218,,,,,,
2024-05-18 05:10:00,1013.10,59.0,52.5,78,0,257,,,,,,
2024-05-18 05:30:00,1013.30,59.0,52.5,78,0,157,,,,,,
2024-05-18 05:40:00,1013.20,58.0,51.9,80,0,269,1014.55,58.8,53.2,81,,216
2024-05-18 05:50:00,1013.30,58.0,51.6,79,0,0,1014.06,58.8,51.8,77,,229
2024-05-18 06:00:00,1013.30,58.0,51.9,79,0,233,,,,,,
2024-05-18 06:10:00,1013.30,58.0,51.9,79,0,165,,,,,,
2024-05-18 06:30:00,1013.20,58.0,51.9,79,0,186,,,,,,
2024-05-18 06:40:00,1013.30,58.0,51.9,80,0,256,1014.56,58.6,53.2,82,,216
2024-05-18 07:00:00,1013.30,58.0,51.9,79,0,266,,,,,,
2024-05-18 07:10:00,1013.20,58.0,51.9,79,0,266,,,,,,
2024-05-18 07:30:00,1013.20,58.0,52.2,80,0,266,,,,,,
2024-05-18 07:40:00,1013.20,58.0,52.2,81,0,0,1014.42,58.4,52.8,81,,229
2024-05-18 07:50:00,1013.10,58.0,52.2,81,0,0,1013.88,58.4,51.5,77,,229
2024-05-18 08:00:00,1013.00,58.0,52.2,80,0,266,,,,,,
2024-05-18 08:10:00,1013.00,58.0,52.2,80,0,266,,,,,,
2024-05-18 08:30:00,1012.90,58.0,52.2,80,0,266,,,,,,
2024-05-18 08:50:00,1012.80,58.0,52.2,81,0,0,1013.61,58.2,51.5,78,,229
2024-05-18 09:00:00,1012.80,58.0,52.2,80,0,266,,,,,,
2024-05-18 09:30:00,1012.60,58.0,52.2,80,0,266,,,,,,
2024-05-18 10:10:00,1012.80,58.0,52.5,81,0,266,,,,,,
2024-05-18 10:31:00,1012.80,58.0,52.5,81,0,266,,,,,,
2024-05-18 10:41:00,1012.80,58.0,52.6,82,0,0,1013.64,57.9,52.5,82,,229
2024-05-18 10:51:00,1012.90,58.0,52.6,82,0,0,1013.67,57.9,51.2,78,,229
2024-05-18 11:01:00,1013.00,58.0,52.5,81,0,266,,,,,,
2024-05-18 11:21:00,1013.10,57.0,51.6,82,0,266,,,,,,
2024-05-18 11:41:00,1013.30,57.0,51.9,83,0,0,1014.54,57.5,52.5,83,,232
2024-05-18 11:51:00,1013.20,57.0,51.9,83,0,0,1014.01,57.5,51.3,79,,229
2024-05-18 12:11:00,1013.30,57.0,51.9,83,0,266,,,,,,
2024-05-18 12:41:00,1013.40,57.0,51.9,83,0,0,1014.77,57.3,52.3,83,,229
2024-05-18 13:11:00,1013.60,58.0,52.5,81,0,266,,,,,,
2024-05-18 13:21:00,1013.70,57.0,51.6,82,0,266,,,,,,
2024-05-18 13:41:00,1014.00,57.0,51.9,83,0,266,,,,,,
2024-05-18 13:51:00,1014.00,57.0,51.9,83,0,266,,,,,,
2024-05-18 14:11:00,1014.20,58.0,52.9,82,0,266,,,,,,
2024-05-18 14:21:00,1014.30,58.0,52.9,82,0,259,,,,,,
2024-05-18 14:41:00,1014.40,58.0,52.5,81,0,191,,,,,,
2024-05-18 15:11:00,1014.40,59.0,53.2,80,0,117,,,,,,
2024-05-18 15:21:00,1014.50,59.0,52.8,80,1,111,,,,,,
2024-05-18 15:41:00,1014.50,59.0,52.1,78,0,121,,,,,,
2024-05-18 15:51:00,1014.60,60.0,53.1,78,0,103,,,,,,
2024-05-18 16:11:00,1014.60,60.0,52.8,76,0,91,,,,,,
2024-05-18 16:21:00,1014.50,61.0,53.4,76,0,155,,,,,,
2024-05-18 16:31:00,1014.50,61.0,53.7,76,2,96,,,,,,
2024-05-18 16:51:00,1014.50,61.0,53.0,74,1,109,,,,,,
2024-05-18 17:11:00,1014.60,63.0,53.8,72,3,103,,,,,,
2024-05-18 17:21:00,1014.70,62.0,52.9,71,0,240,,,,,,
2024-05-18 17:41:00,1014.70,63.0,53.4,70,0,133,,,,,,
2024-05-18 17:51:00,1014.80,64.0,54.0,69,1,72,,,,,,
2024-05-18 18:11:00,1014.60,64.0,53.6,69,0,198,,,,,,
2024-05-18 18:21:00,1014.70,65.0,54.6,68,1,186,,,,,,
2024-05-18 18:31:00,1014.70,67.0,54.8,65,0,229,,,,,,
2024-05-18 18:51:00,1014.50,65.0,53.8,67,2,162,,,,,,
2024-05-18 19:11:00,1014.40,66.0,55.1,68,0,124,,,,,,
2024-05-18 19:21:00,1014.30,68.0,54.9,62,0,121,,,,,,
2024-05-18 19:41:00,1014.10,67.0,54.8,65,1,185,,,,,,
2024-05-18 19:51:00,1014.00,69.0,55.4,62,0,229,,,,,,
2024-05-18 20:11:00,1013.70,69.0,54.5,59,0,211,,,,,,
2024-05-18 20:21:00,1013.70,70.0,54.5,57,1,124,,,,,,
2024-05-18 20:41:00,1013.50,70.0,53.6,55,4,145,,,,,,
2024-05-18 21:12:00,1013.20,71.0,55.5,58,3,94,,,,,,
2024-05-18 21:22:00,1013.20,71.0,55.0,57,1,108,,,,,,
2024-05-18 21:42:00,1013.10,72.0,54.9,54,5,86,,,,,,
2024-05-18 21:52:00,1013.00,72.0,54.9,54,0,147,,,,,,
2024-05-18 22:12:00,1012.80,72.0,54.4,53,3,148,,,,,,
2024-05-18 22:32:00,1012.70,73.0,55.9,54,0,233,,,,,,
2024-05-18 22:52:00,1012.70,73.0,56.4,55,1,158,,,,,,
2024-05-18 23:12:00,1012.70,73.0,56.9,56,0,254,,,,,,
2024-05-18 23:32:00,1012.70,72.0,56.9,58,0,233,,,,,,
2024-05-18 23:52:00,1012.70,72.0,56.9,58,3,166,,,,,,
2024-05-19 00:02:00,1012.90,71.0,56.6,60,0,215,1014.57,68.6,54.9,61,5.7,248
2024-05-19 00:12:00,1012.90,70.0,55.6,60,0,0,1014.04,68.6,54.9,61,5.7,262
2024-05-19 00:32:00,1012.80,70.0,56.1,61,0,0,1014.02,68.6,54.9,61,5.7,262
2024-05-19 00:42:00,1012.70,70.0,56.1,61,0,252,1014.10,66.5,55.1,66,4.7,254
2024-05-19 00:52:00,1012.90,69.0,55.2,61,1,202,1014.02,66.5,54.1,64,4.7,254
2024-05-19 01:02:00,1012.90,68.0,55.5,64,0,0,1014.02,66.5,54.1,64,4.7,268
2024-05-19 01:12:00,1013.10,67.0,54.6,64,0,255,1014.02,66.5,54.1,64,4.7,254
2024-05-19 01:22:00,1013.00,66.0,54.5,66,0,220,1014.12,66.5,54.1,64,4.7,254
2024-05-19 01:32:00,1013.10,66.0,54.9,67,0,0,1014.04,66.5,54.1,64,4.7,268
2024-05-19 01:42:00,1013.10,65.0,53.9,67,0,0,1014.80,63.9,54.4,71,4.4,286
2024-05-19 01:52:00,1013.30,64.0,53.8,69,3,187,1015.11,63.8,53.4,68,4.4,272
2024-05-19 02:02:00,1013.20,64.0,53.4,68,0,260,1014.69,63.8,53.4,68,4.4,272
2024-05-19 02:12:00,1013.20,64.0,54.2,70,0,0,1014.72,63.8,53.4,68,4.4,286
2024-05-19 02:22:00,1013.40,63.0,53.6,71,0,0,1014.79,63.8,53.4,68,4.4,286
2024-05-19 02:32:00,1013.40,62.0,53.4,73,0,0,1014.26,63.9,53.4,68,4.4,286
2024-05-19 02:42:00,1013.70,61.0,52.8,74,0,0,1015.13,61.0,53.6,76,3.3,283
2024-05-19 03:02:00,1014.00,60.0,52.5,76,0,257,1014.72,61.0,52.6,73,3.3,270
2024-05-19 03:22:00,1014.20,59.0,51.9,77,0,0,1014.80,61.0,52.6,73,3.3,283
2024-05-19 03:32:00,1014.30,59.0,52.2,78,0,0,1014.81,61.0,52.6,73,3.3,283
2024-05-19 03:52:00,1014.70,58.0,51.6,79,0,0,1015.98,58.4,51.6,78,3.0,297
2024-05-19 04:02:00,1014.70,58.0,51.9,80,0,0,1015.27,58.4,51.6,78,3.0,297
2024-05-19 04:12:00,1014.90,58.0,51.9,80,0,0,1015.57,58.4,51.6,78,3.0,297
2024-05-19 04:22:00,1015.10,57.0,51.3,81,0,0,1015.57,58.4,51.6,78,3.0,297
2024-05-19 04:32:00,1015.20,57.0,51.3,81,0,0,1015.71,58.4,51.6,78,3.0,297
2024-05-19 04:42:00,1015.30,57.0,51.3,81,0,0,1017.00,56.7,52.4,85,1.9,291
2024-05-19 04:52:00,1015.40,57.0,51.3,81,0,0,1017.08,56.7,51.1,81,1.9,291
2024-05-19 05:02:00,1015.50,57.0,51.6,82,0,0,1017.08,56.7,51.1,81,1.9,291
2024-05-19 05:12:00,1015.60,57.0,51.6,82,0,0,1016.69,56.7,51.1,81,1.9,291
2024-05-19 05:22:00,1015.60,57.0,51.6,82,0,0,1016.69,56.7,51.1,81,1.9,291
2024-05-19 05:32:00,1015.60,57.0,51.6,82,0,0,1016.21,56.7,51.1,81,1.9,291
2024-05-19 05:52:00,1015.60,57.0,51.6,82,0,0,1016.86,55.3,50.9,85,0.6,291
2024-05-19 06:02:00,1015.50,57.0,51.6,82,0,0,1016.40,55.4,50.9,84,0.6,291
2024-05-19 06:12:00,1015.50,56.0,50.6,82,0,0,1016.40,55.4,50.9,84,0.6,291
2024-05-19 06:22:00,1015.50,56.0,50.6,82,0,0,1016.43,55.4,50.9,84,0.6,291
2024-05-19 06:32:00,1015.50,56.0,50.6,82,0,0,1016.43,55.4,50.9,84,0.6,291
2024-05-19 06:43:00,1015.40,56.0,50.6,82,0,0,1016.79,55.0,52.1,89,1.0,290
2024-05-19 06:53:00,1015.40,56.0,50.6,82,0,0,1016.21,55.0,50.8,85,1.0,290
2024-05-19 07:03:00,1015.30,56.0,50.6,82,0,0,1016.21,55.0,50.8,85,1.0,290
2024-05-19 07:13:00,1015.20,56.0,50.9,83,0,0,1016.21,55.0,50.8,85,1.0,290
2024-05-19 07:23:00,1015.20,56.0,50.9,83,0,0,1016.21,55.0,50.8,85,1.0,290
2024-05-19 07:33:00,1015.10,56.0,50.9,83,0,0,1016.21,55.0,50.8,85,1.0,290
2024-05-19 07:53:00,1014.90,56.0,50.9,83,0,0,1015.87,53.7,50.4,88,1.4,273
2024-05-19 08:03:00,1014.90,55.0,50.0,83,0,0,1015.87,53.7,50.4,88,1.4,273
2024-05-19 08:33:00,1014.80,54.0,49.6,85,0,0,1015.87,53.7,50.4,88,1.4,273
2024-05-19 08:43:00,1014.80,53.0,48.9,85,0,0,1016.21,52.2,50.9,95,0.4,62
2024-05-19 08:53:00,1014.80,53.0,48.9,85,0,0,1015.68,52.1,49.1,89,0.4,62
2024-05-19 09:13:00,1014.90,53.0,49.2,86,0,0,1015.68,52.1,49.1,89,0.4,62
2024-05-19 09:23:00,1015.00,53.0,49.5,87,0,0,1015.68,52.1,49.1,89,0.4,62
2024-05-19 09:33:00,1015.00,53.0,49.5,87,0,0,1015.68,52.1,49.1,89,0.4,62
2024-05-19 09:43:00,1015.00,54.0,50.5,87,0,0,1016.57,51.6,50.2,94,0.7,217
2024-05-19 09:53:00,1015.00,54.0,50.2,86,0,203,1016.29,51.6,48.4,88,0.7,203
2024-05-19 10:03:00,1015.00,54.0,49.9,85,0,0,1015.77,51.6,48.4,88,0.7,217
2024-05-19 10:13:00,1015.00,54.0,49.9,85,0,0,1015.77,51.6,48.4,88,0.7,217
2024-05-19 10:23:00,1014.90,54.0,49.6,85,0,0,1015.77,51.6,48.4,88,0.7,217
2024-05-19 10:43:00,1014.90,54.0,49.9,85,0,0,1016.44,52.6,51.0,94,0.9,243
2024-05-19 10:53:00,1014.90,54.0,49.9,85,0,0,1016.49,52.6,48.9,87,0.9,243
2024-05-19 11:03:00,1015.00,54.0,49.9,85,0,0,1016.18,52.6,48.9,87,0.9,243
2024-05-19 11:13:00,1015.00,54.0,49.9,85,0,0,1016.14,52.6,48.9,87,0.9,243
2024-05-19 11:23:00,1015.00,54.0,49.9,85,0,0,1015.65,52.6,48.9,87,0.9,243
2024-05-19 11:33:00,1015.00,54.0,49.9,85,0,0,1015.65,52.6,48.9,87,0.9,243
2024-05-19 11:43:00,1015.00,54.0,49.9,85,0,0,1016.63,53.2,51.3,93,1.0,223
2024-05-19 11:53:00,1015.10,54.0,49.9,85,0,0,1016.08,53.2,49.1,86,1.0,223
2024-05-19 12:03:00,1015.30,54.0,49.9,85,0,0,1015.54,53.2,49.1,86,1.0,223
2024-05-19 12:13:00,1015.30,54.0,49.9,85,0,0,1015.54,53.2,49.1,86,1.0,223
2024-05-19 12:33:00,1015.30,54.0,50.2,86,0,0,1015.54,53.2,49.1,86,1.0,223
2024-05-19 12:43:00,1015.40,54.0,50.2,86,0,0,1016.98,53.0,51.3,93,1.3,277
2024-05-19 12:53:00,1015.50,54.0,50.2,86,0,0,1016.15,53.0,48.9,85,1.3,277
2024-05-19 13:03:00,1015.50,54.0,50.5,87,0,0,1016.17,53.0,48.9,85,1.3,277
2024-05-19 13:13:00,1015.60,54.0,50.5,87,0,0,1016.17,53.0,48.9,85,1.3,277
2024-05-19 13:23:00,1015.70,54.0,50.5,87,0,0,1016.14,53.0,48.9,85,1.3,277
2024-05-19 13:33:00,1015.70,54.0,50.5,87,0,0,1016.14,53.0,48.9,85,1.3,277
2024-05-19 13:43:00,1015.90,54.0,50.5,87,0,0,1017.38,53.4,51.7,93,0.4,244
2024-05-19 13:53:00,1015.90,54.0,50.5,87,0,0,1017.38,53.4,48.9,84,0.4,244
2024-05-19 14:13:00,1016.10,54.0,50.2,86,0,0,1017.04,53.4,48.9,84,0.4,244
2024-05-19 14:23:00,1016.10,55.0,51.2,86,0,0,1016.55,53.4,48.9,84,0.4,244
2024-05-19 14:33:00,1016.10,55.0,50.9,85,0,0,1016.55,53.4,48.9,84,0.4,244
2024-05-19 14:43:00,1016.10,55.0,50.6,85,0,0,1017.69,54.2,51.7,91,0.8,223
2024-05-19 14:53:00,1016.10,56.0,51.2,84,0,0,1017.29,54.2,49.2,82,0.8,223
2024-05-19 15:03:00,1016.10,56.0,50.6,82,0,0,1017.29,54.2,49.2,82,0.8,223
2024-05-19 15:13:00,1016.10,57.0,50.9,80,0,0,1017.29,54.2,49.2,82,0.8,223
2024-05-19 15:23:00,1016.30,57.0,50.9,80,0,0,1017.29,54.2,49.2,82,0.8,223
2024-05-19 15:33:00,1016.20,57.0,50.6,79,0,0,1016.82,54.2,49.2,82,0.8,223
2024-05-19 15:43:00,1016.20,57.0,49.9,77,0,0,1017.31,55.9,50.3,81,0.6,281
2024-05-19 15:53:00,1016.20,58.0,50.6,76,0,0,1016.83,55.9,48.5,76,0.6,281
2024-05-19 16:03:00,1016.30,59.0,51.2,75,0,0,1016.87,55.9,48.5,76,0.6,281
2024-05-19 16:13:00,1016.20,60.0,51.1,72,0,0,1016.87,55.9,48.5,76,0.6,281
2024-05-19 16:33:00,1016.20,61.0,50.9,69,0,0,1016.63,55.9,48.5,76,0.6,281
2024-05-19 16:43:00,1016.20,61.0,50.5,68,3,167,1017.27,57.8,49.7,74,0.5,187
2024-05-19 16:53:00,1016.20,61.0,50.5,68,1,146,1016.80,57.8,48.6,71,0.5,187
2024-05-19 17:14:00,1016.10,62.0,51.9,69,0,0,1016.80,57.8,48.6,71,0.5,200
2024-05-19 17:24:00,1016.00,63.0,51.6,66,0,0,1016.80,57.8,48.6,71,0.5,200
2024-05-19 17:34:00,1016.00,63.0,51.6,66,0,0,1016.80,57.8,48.6,71,0.5,200
2024-05-19 17:44:00,1016.00,64.0,51.3,63,0,0,1017.45,60.3,50.3,69,1.5,265
2024-05-19 17:54:00,1016.00,66.0,52.8,62,0,0,1016.65,60.3,49.4,67,1.5,265
2024-05-19 18:04:00,1015.90,67.0,52.8,60,0,0,1016.65,60.4,49.4,66,1.5,265
2024-05-19 18:24:00,1015.80,67.0,52.4,59,0,0,1016.65,60.4,49.4,66,1.5,265
2024-05-19 18:34:00,1015.60,69.0,53.8,58,0,248,1016.65,60.4,49.4,66,1.5,251
2024-05-19 18:44:00,1015.50,68.0,53.3,59,0,0,1016.64,63.2,50.2,62,2.6,210
2024-05-19 18:54:00,1015.40,68.0,53.3,59,0,0,1016.18,63.2,50.1,62,2.6,210
2024-05-19 19:04:00,1015.30,69.0,52.8,56,0,180,1016.18,63.2,50.1,62,2.6,197
2024-05-19 19:14:00,1015.30,70.0,54.2,57,0,271,1016.18,63.4,50.1,61,2.6,197
2024-05-19 19:34:00,1015.10,71.0,54.7,56,1,250,1016.18,63.4,50.1,61,2.6,197
2024-05-19 19:44:00,1015.10,71.0,53.1,53,0,0,1016.29,66.4,52.3,60,1.8,256
2024-05-19 19:54:00,1014.90,73.0,55.0,53,0,264,1015.89,66.6,51.4,58,1.8,243
2024-05-19 20:04:00,1014.80,74.0,55.9,53,0,197,1015.89,66.6,51.4,58,1.8,243
2024-05-19 20:14:00,1014.70,74.0,55.9,53,0,204,1015.89,66.6,51.4,58,1.8,243
2024-05-19 20:34:00,1014.60,73.0,53.3,50,1,96,1015.89,66.6,51.4,58,1.8,243
2024-05-19 20:44:00,1014.60,74.0,53.7,49,0,0,1016.20,69.3,53.0,56,3.4,248
2024-05-19 20:54:00,1014.60,74.0,53.7,49,0,196,1016.01,69.3,52.0,54,3.4,234
2024-05-19 21:04:00,1014.60,75.0,54.0,48,0,0,1016.01,69.3,52.0,54,3.4,248
2024-05-19 21:14:00,1014.60,74.0,53.1,48,3,86,1015.55,69.3,52.0,54,3.4,234
2024-05-19 21:24:00,1014.60,75.0,53.4,47,3,220,1015.55,69.3,52.0,54,3.4,234
2024-05-19 21:34:00,1014.60,74.0,51.9,46,0,124,1015.55,69.3,52.0,54,3.4,234
2024-05-19 21:44:00,1014.40,75.0,54.0,48,0,271,1016.03,70.7,53.1,53,3.7,213
2024-05-19 21:54:00,1014.20,75.0,55.8,51,1,288,1015.33,70.7,51.9,51,3.8,212
2024-05-19 22:04:00,1014.10,74.0,54.8,51,2,282,1015.39,70.7,51.9,51,3.8,212
2024-05-19 22:24:00,1013.90,74.0,54.8,51,0,219,1015.39,70.7,51.9,51,4.2,207
2024-05-19 22:34:00,1013.70,74.0,55.9,53,3,276,1015.39,70.7,51.9,51,4.2,207
2024-05-19 22:44:00,1013.60,74.0,55.9,53,1,271,1015.24,70.3,53.8,55,4.4,249
2024-05-19 22:54:00,1013.50,73.0,55.0,53,1,240,1015.36,70.3,53.0,54,4.4,249
2024-05-19 23:04:00,1013.50,72.0,54.6,54,0,262,1014.83,70.3,53.0,54,4.4,249
2024-05-19 23:14:00,1013.50,72.0,55.1,55,0,147,1014.83,70.3,53.0,54,4.4,249
2024-05-19 23:24:00,1013.40,72.0,55.1,55,0,248,1014.58,70.3,53.0,54,4.4,249
2024-05-19 23:34:00,1013.40,72.0,54.6,54,0,247,1014.34,70.3,53.0,54,4.4,249
2024-05-19 23:44:00,1013.20,72.0,54.6,54,1,274,1014.70,69.0,53.7,58,3.8,264
2024-05-20 00:04:00,1013.30,71.0,54.2,55,2,216,1014.89,69.0,52.9,56,3.8,264
2024-05-20 00:14:00,1013.30,72.0,54.6,54,1,253,1014.89,69.0,52.9,56,3.8,264
2024-05-20 00:24:00,1013.30,71.0,54.2,55,0,0,1014.76,69.0,52.9,56,3.8,278
2024-05-20 00:34:00,1013.30,71.0,54.2,55,0,243,1014.29,69.0,52.9,56,3.8,264
2024-05-20 00:44:00,1013.30,71.0,54.2,55,0,177,1015.16,67.9,53.4,59,4.4,246
2024-05-20 00:54:00,1013.40,70.0,53.7,56,1,255,1015.08,67.9,52.4,57,4.4,246
2024-05-20 01:04:00,1013.40,69.0,53.8,58,0,250,1015.10,67.9,52.4,57,4.4,246
2024-05-20 01:14:00,1013.70,69.0,53.3,57,1,195,1015.11,67.9,52.4,57,4.4,246
2024-05-20 01:24:00,1013.70,68.0,53.3,59,0,0,1014.25,67.9,52.4,57,4.4,260
2024-05-20 01:34:00,1013.70,67.0,53.3,61,0,220,1014.50,67.9,52.4,57,4.4,246
2024-05-20 01:44:00,1013.60,65.0,52.3,63,0,142,1015.05,64.2,52.6,65,3.8,261
2024-05-20 01:54:00,1013.60,65.0,52.3,63,0,210,1015.34,64.2,51.7,63,3.8,261
2024-05-20 02:14:00,1013.70,63.0,51.6,66,0,0,1015.09,64.2,51.7,63,3.8,275
2024-05-20 02:24:00,1013.70,62.0,51.1,67,0,0,1014.60,64.2,51.7,63,3.8,275
2024-05-20 02:34:00,1013.50,62.0,51.5,68,0,0,1014.60,64.2,51.7,63,3.8,275
2024-05-20 02:44:00,1013.50,61.0,50.9,69,0,0,1015.26,60.9,51.6,71,2.8,286
2024-05-20 02:54:00,1013.50,61.0,51.3,70,1,265,1015.28,60.9,50.5,68,2.8,273
2024-05-20 03:04:00,1013.50,60.0,50.7,71,0,0,1014.94,60.9,50.5,68,2.8,286
2024-05-20 03:14:00,1013.40,60.0,51.1,72,0,0,1014.43,60.9,50.5,68,2.8,286
2024-05-20 03:15:00,1013.40,60.0,50.9,71,0,245,,,,,,
2024-05-20 03:25:00,1013.50,60.0,51.1,72,0,0,1014.47,60.9,50.5,68,2.8,286
2024-05-20 03:35:00,1013.40,59.0,50.1,72,0,0,1014.47,60.9,50.5,68,2.8,286
2024-05-20 03:45:00,1013.40,59.0,50.5,73,0,0,1015.12,58.2,51.0,76,2.0,263
2024-05-20 03:55:00,1013.60,58.0,49.9,74,0,0,1015.07,58.2,49.9,73,2.0,263
2024-05-20 04:05:00,1013.50,58.0,49.9,74,0,0,1015.12,58.2,49.9,73,2.0,263
2024-05-20 04:15:00,1013.50,58.0,50.2,75,0,0,1015.11,58.2,49.9,73,2.0,263
2024-05-20 04:25:00,1013.60,57.0,49.6,76,0,0,1014.78,58.2,49.9,73,2.0,263
2024-05-20 04:35:00,1013.60,57.0,49.9,77,0,0,1014.27,58.2,49.9,73,2.0,263
2024-05-20 04:45:00,1013.70,56.0,48.9,76,0,250,,,,,,
2024-05-20 05:15:00,1013.80,55.0,48.6,79,0,250,,,,,,
2024-05-20 05:25:00,1013.80,55.0,48.9,79,0,250,,,,,,
2024-05-20 05:35:00,1013.80,55.0,48.9,79,0,250,,,,,,