"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-03-25 08:00:00,1012.30,49.0,45.9,88,0,,,,,,,
2024-03-25 08:30:00,1012.80,50.0,46.6,88,0,337,,,,,,
2024-03-25 09:00:00,1013.00,49.0,45.9,88,0,,,,,,,
2024-03-25 09:30:00,1013.40,50.0,46.6,88,0,337,,,,,,
2024-03-25 10:00:00,1013.40,50.0,46.6,88,0,315,,,,,,
2024-03-25 10:30:00,1013.20,50.0,46.0,86,0,315,,,,,,
2024-03-25 11:00:00,1013.40,50.0,45.7,84,0,337,,,,,,
2024-03-25 11:30:00,1013.40,50.0,45.7,84,0,337,,,,,,
2024-03-25 12:00:00,1013.60,50.0,45.7,84,0,,,,,,,
2024-03-25 12:30:00,1013.10,50.0,45.7,84,0,,,,,,,
2024-03-25 13:00:00,1013.30,50.0,45.0,82,0,337,,,,,,
2024-03-25 13:30:00,1013.30,50.0,45.4,84,0,315,,,,,,
2024-03-25 14:00:00,1013.50,50.0,45.7,84,0,,,,,,,
2024-03-25 14:30:00,1013.70,50.0,45.7,84,0,,,,,,,
2024-03-25 15:00:00,1013.90,50.0,45.7,84,0,,,,,,,
2024-03-25 15:30:00,1014.00,51.0,45.7,81,0,,,,,,,
2024-03-25 16:00:00,1014.30,51.0,45.4,81,0,,,,,,,
2024-03-25 16:30:00,1014.50,52.0,46.0,79,0,292,,,,,,
2024-03-25 17:00:00,1014.60,53.0,46.0,76,0,315,,,,,,
2024-03-25 17:30:00,1014.50,54.0,46.3,75,0,315,,,,,,
2024-03-25 18:00:00,1014.70,55.0,46.5,72,1,315,,,,,,
2024-03-25 18:30:00,1014.70,57.0,47.3,69,1,337,,,,,,
2024-03-25 19:00:00,1014.70,58.0,46.7,65,1,315,,,,,,
2024-03-25 19:30:00,1014.60,58.0,46.3,64,3,315,,,,,,
2024-03-25 20:00:00,1014.40,59.0,46.4,62,4,315,,,,,,
2024-03-25 20:30:00,1014.30,60.0,46.9,61,3,315,,,,,,
2024-03-25 21:00:00,1013.80,61.0,47.0,59,3,315,,,,,,
2024-03-25 21:30:00,1013.30,61.0,47.5,60,3,337,,,,,,
2024-03-25 22:00:00,1013.00,61.0,46.6,59,3,337,,,,,,
2024-03-25 22:30:00,1013.10,60.0,45.6,59,4,337,,,,,,
2024-03-25 23:00:00,1013.20,60.0,46.5,61,4,315,,,,,,
2024-03-25 23:30:00,1013.40,60.0,46.9,61,3,337,,,,,,
2024-03-26 00:30:00,1013.10,58.0,45.5,62,3,337,,,,,,
2024-03-26 01:00:00,1013.10,57.0,45.8,65,3,337,,,,,,
2024-03-26 01:30:00,1013.60,56.0,45.6,68,2,315,,,,,,
2024-03-26 02:00:00,1014.40,55.0,45.8,70,2,337,,,,,,
2024-03-26 02:30:00,1014.30,53.0,44.9,74,0,337,,,,,,
2024-03-26 03:00:00,1014.70,52.0,45.0,77,0,0,,,,,,
2024-03-26 03:30:00,1014.50,51.0,44.7,79,0,,,,,,,
2024-03-26 04:00:00,1014.80,50.0,44.4,80,0,,,,,,,
2024-03-26 04:30:00,1015.00,50.0,44.7,81,0,,,,,,,
2024-03-26 05:00:00,1015.00,49.0,44.7,85,0,,,,,,,
2024-03-26 05:30:00,1015.10,48.0,44.3,87,0,,,,,,,
2024-03-26 06:00:00,1015.10,47.0,43.9,89,0,,,,,,,
2024-03-26 06:30:00,1015.50,48.0,44.9,88,0,,,,,,,
2024-03-26 07:00:00,1015.60,48.0,44.9,88,0,,,,,,,
2024-03-26 07:30:00,1016.00,49.0,46.5,91,0,,,,,,,
2024-03-26 08:00:00,1015.90,49.0,46.8,92,0,,,,,,,
2024-03-26 08:30:00,1015.90,49.0,46.8,92,0,,,,,,,
2024-03-26 09:00:00,1015.80,49.0,47.1,92,0,,,,,,,
2024-03-26 09:30:00,1015.70,48.0,46.1,92,0,,,,,,,
2024-03-26 10:00:00,1015.50,48.0,46.4,94,0,,,,,,,
2024-03-26 10:30:00,1015.50,48.0,46.6,95,0,,,,,,,
2024-03-26 11:00:00,1015.40,48.0,46.6,95,0,,,,,,,
2024-03-26 11:30:00,1015.10,48.0,46.6,95,0,,,,,,,
2024-03-26 12:00:00,1015.40,48.0,46.9,95,0,,,,,,,
2024-03-26 12:30:00,1015.60,48.0,46.9,95,0,,,,,,,
2024-03-26 13:00:00,1015.70,48.0,46.9,95,0,,,,,,,
2024-03-26 13:30:00,1015.70,48.0,46.9,95,0,,,,,,,
2024-03-26 14:00:00,1016.10,47.0,45.9,96,0,,,,,,,
2024-03-26 14:30:00,1016.60,47.0,46.2,96,0,,,,,,,
2024-03-26 15:00:00,1016.80,48.0,47.2,97,0,,,,,,,
2024-03-26 15:30:00,1017.30,48.0,47.2,97,0,,,,,,,
2024-03-26 16:00:00,1017.70,49.0,47.6,94,0,,,,,,,
2024-03-26 16:30:00,1017.90,50.0,47.8,92,0,,,,,,,
2024-03-26 17:00:00,1017.90,51.0,47.0,85,0,315,,,,,,
2024-03-26 17:30:00,1018.00,52.0,47.0,83,2,315,,,,,,
2024-03-26 18:00:00,1018.40,53.0,46.0,76,2,315,,,,,,
2024-03-26 18:30:00,1018.60,55.0,47.6,75,1,315,,,,,,
2024-03-26 19:00:00,1018.90,56.0,47.1,71,2,315,,,,,,
2024-03-26 19:30:00,1018.80,58.0,47.5,68,2,315,,,,,,
2024-03-26 20:00:00,1018.80,58.0,47.5,68,3,315,,,,,,
2024-03-26 20:30:00,1018.20,60.0,49.0,67,3,315,,,,,,
2024-03-26 21:00:00,1017.90,61.0,49.1,65,2,315,,,,,,
2024-03-26 21:30:00,1017.90,63.0,50.6,63,3,315,,,,,,
2024-03-26 22:00:00,1017.40,64.0,50.3,60,2,315,,,,,,
2024-03-26 22:30:00,1017.50,66.0,52.2,61,1,292,,,,,,
2024-03-26 23:00:00,1017.10,67.0,52.2,58,1,157,,,,,,
2024-03-26 23:30:00,1017.00,65.0,50.8,60,2,180,,,,,,
2024-03-27 00:30:00,1017.20,65.0,50.8,60,0,157,,,,,,
2024-03-27 01:00:00,1017.20,64.0,50.3,60,0,180,,,,,,
2024-03-27 01:30:00,1017.30,65.0,51.2,61,0,,,,,,,
2024-03-27 02:00:00,1017.20,63.0,50.2,62,0,,,,,,,
2024-03-27 02:30:00,1017.40,60.0,49.0,67,0,,,,,,,
2024-03-27 03:00:00,1017.80,56.0,47.5,73,0,,,,,,,
2024-03-27 03:30:00,1018.00,54.0,47.6,78,0,,,,,,,
2024-03-27 04:00:00,1018.30,52.0,46.7,82,0,270,,,,,,
2024-03-27 04:30:00,1018.50,51.0,46.3,84,0,292,,,,,,
2024-03-27 05:00:00,1018.70,50.0,46.0,86,0,292,,,,,,
2024-03-27 05:30:00,1018.80,49.0,45.3,86,0,,,,,,,
2024-03-27 06:00:00,1018.80,48.0,44.9,88,0,,,,,,,
2024-03-27 06:30:00,1018.90,47.0,44.2,89,0,,,,,,,
2024-03-27 07:00:00,1018.90,46.0,43.5,90,0,,,,,,,
2024-03-27 07:30:00,1018.80,46.0,43.8,92,0,,,,,,,
2024-03-27 08:00:00,1019.00,45.0,43.1,93,0,,,,,,,
2024-03-27 08:31:00,1019.50,45.0,43.4,94,0,,,,,,,
2024-03-27 09:00:00,1019.10,44.0,42.4,94,0,,,,,,,
2024-03-27 09:30:00,1019.20,43.0,41.4,93,0,,,,,,,
2024-03-27 10:00:00,1019.20,43.0,41.4,93,0,,,,,,,
2024-03-27 10:30:00,1019.10,42.0,40.7,94,0,,,,,,,
2024-03-27 11:00:00,1019.20,42.0,40.7,94,0,,,,,,,
2024-03-27 11:30:00,1019.00,41.0,39.7,95,0,,,,,,,
2024-03-27 12:00:00,1019.20,41.0,39.7,95,0,,,,,,,
2024-03-27 12:30:00,1019.20,41.0,40.0,96,0,,,,,,,
2024-03-27 13:00:00,1019.20,41.0,40.0,96,0,,,,,,,
2024-03-27 13:30:00,1019.00,41.0,40.0,96,0,,,,,,,
2024-03-27 14:00:00,1018.90,42.0,40.9,95,0,,,,,,,
2024-03-27 14:31:00,1019.10,42.0,40.9,95,0,,,,,,,
2024-03-27 15:00:00,1019.40,43.0,41.9,96,0,,,,,,,
2024-03-27 15:30:00,1019.50,44.0,42.9,95,0,,,,,,,
2024-03-27 16:00:00,1019.40,45.0,43.9,96,0,,,,,,,
2024-03-27 16:30:00,1019.70,46.0,44.9,95,0,,,,,,,
2024-03-27 17:00:00,1019.70,48.0,46.4,94,0,270,,,,,,
2024-03-27 17:30:00,1020.10,50.0,47.5,91,0,202,,,,,,
2024-03-27 18:00:00,1020.20,52.0,47.3,84,0,225,,,,,,
2024-03-27 18:30:00,1020.10,55.0,48.6,79,0,202,,,,,,
2024-03-27 19:00:00,1019.80,57.0,49.1,74,0,202,,,,,,
2024-03-27 19:30:00,1019.80,58.0,49.0,71,1,180,,,,,,
2024-03-27 20:00:00,1019.70,57.0,49.1,74,0,180,,,,,,
2024-03-27 20:30:00,1019.80,55.0,48.9,79,1,180,,,,,,
2024-03-27 21:00:00,1019.80,55.0,49.3,81,1,202,,,,,,
2024-03-27 21:30:00,1019.40,56.0,50.6,81,1,247,,,,,,
2024-03-27 22:00:00,1019.10,56.0,50.6,81,1,270,,,,,,
2024-03-27 22:30:00,1019.10,55.0,50.9,86,2,225,,,,,,
2024-03-27 23:00:00,1018.80,54.0,51.4,90,0,180,,,,,,
2024-03-27 23:30:00,1018.40,53.0,51.0,93,0,,,,,,,
2024-03-28 00:30:00,1017.70,53.0,51.6,94,0,,,,,,,
2024-03-28 01:00:00,1017.40,53.0,51.9,96,0,157,,,,,,
2024-03-28 01:30:00,1017.10,53.0,51.9,96,0,157,,,,,,
2024-03-28 02:00:00,1017.00,53.0,52.2,96,0,157,,,,,,
2024-03-28 02:30:00,1017.00,53.0,52.2,96,1,202,,,,,,
2024-03-28 03:00:00,1016.70,53.0,52.2,96,0,202,,,,,,
2024-03-28 03:30:00,1016.50,53.0,52.2,96,0,180,,,,,,
2024-03-28 04:00:00,1016.60,53.0,52.2,96,0,180,,,,,,
2024-03-28 04:30:00,1016.70,53.0,52.5,98,0,202,,,,,,
2024-03-28 05:00:00,1016.60,53.0,52.5,98,0,180,,,,,,
2024-03-28 05:30:00,1016.10,53.0,52.5,98,1,180,,,,,,
2024-03-28 06:00:00,1016.20,53.0,52.5,98,1,180,,,,,,
2024-03-28 06:30:00,1016.20,52.0,51.5,97,2,180,,,,,,
2024-03-28 07:00:00,1016.40,52.0,51.5,97,2,180,,,,,,
2024-03-28 07:30:00,1016.10,52.0,51.5,97,2,180,,,,,,
2024-03-28 08:00:00,1016.10,52.0,51.5,97,3,180,,,,,,
2024-03-28 08:30:00,1016.30,52.0,51.5,97,1,157,,,,,,
2024-03-28 09:00:00,1016.00,52.0,51.5,97,0,,,,,,,
2024-03-28 09:30:00,1016.20,51.0,50.5,97,0,,,,,,,
2024-03-28 10:00:00,1016.50,51.0,50.5,97,0,,,,,,,
2024-03-28 10:30:00,1016.40,50.0,49.5,98,0,,,,,,,
2024-03-28 11:00:00,1016.30,48.0,47.2,97,0,,,,,,,
2024-03-28 11:30:00,1016.40,47.0,46.2,96,0,,,,,,,
2024-03-28 12:00:00,1016.70,46.0,45.2,97,0,,,,,,,
2024-03-28 12:30:00,1016.70,46.0,45.5,98,0,,,,,,,
2024-03-28 13:00:00,1017.00,45.0,44.5,98,0,,,,,,,
2024-03-28 13:30:00,1017.20,45.0,44.5,98,0,,,,,,,
2024-03-28 14:00:00,1017.20,45.0,44.5,98,0,,,,,,,
2024-03-28 14:30:00,1017.30,45.0,44.5,98,0,,,,,,,
2024-03-28 15:00:00,1017.50,45.0,44.5,98,0,,,,,,,
2024-03-28 15:30:00,1017.40,46.0,45.7,98,0,,,,,,,
2024-03-28 16:00:00,1017.40,47.0,46.7,98,0,,,,,,,
2024-03-28 16:30:00,1017.50,48.0,47.7,98,0,,,,,,,
2024-03-28 17:00:00,1017.60,49.0,48.7,98,0,,,,,,,
2024-03-28 17:30:00,1017.90,51.0,50.7,99,0,,,,,,,
2024-03-28 18:01:00,1017.90,52.0,51.7,99,0,,,,,,,
2024-03-28 18:30:00,1017.90,52.0,51.7,99,0,225,,,,,,
2024-03-28 19:00:00,1017.70,53.0,51.6,94,0,202,,,,,,
2024-03-28 19:30:00,1017.50,54.0,51.4,90,0,,,,,,,
2024-03-28 20:00:00,1017.20,58.0,52.2,80,0,,,,,,,
2024-03-28 20:30:00,1016.90,59.0,49.2,70,0,180,,,,,,
2024-03-28 21:00:00,1016.40,61.0,48.3,62,0,247,,,,,,
2024-03-28 21:30:00,1016.20,61.0,47.9,61,1,247,,,,,,
2024-03-28 22:00:00,1016.10,59.0,44.2,57,3,247,,,,,,
2024-03-28 22:30:00,1015.90,59.0,45.6,61,3,225,,,,,,
2024-03-28 23:00:00,1015.40,61.0,46.6,59,4,247,,,,,,
2024-03-28 23:30:00,1015.20,60.0,45.6,59,3,270,,,,,,
2024-03-29 00:30:00,1014.70,59.0,44.7,58,3,292,,,,,,
2024-03-29 01:00:00,1014.70,58.0,43.8,58,2,270,,,,,,
2024-03-29 01:30:00,1014.80,57.0,44.1,62,1,315,,,,,,
2024-03-29 02:00:00,1014.60,55.0,43.0,64,1,0,,,,,,
2024-03-29 02:30:00,1014.60,53.0,43.1,68,0,337,,,,,,
2024-03-29 03:00:00,1014.30,52.0,43.6,73,0,,,,,,,
2024-03-29 03:30:00,1014.30,52.0,44.7,75,0,,,,,,,
2024-03-29 04:00:00,1014.30,51.0,44.4,77,0,,,,,,,
2024-03-29 04:30:00,1014.30,50.0,44.1,80,0,,,,,,,
2024-03-29 05:00:00,1014.30,49.0,44.7,85,0,,,,,,,
2024-03-29 05:30:00,1014.10,47.0,43.6,87,0,,,,,,,
2024-03-29 06:00:00,1013.90,46.0,42.9,88,0,,,,,,,
2024-03-29 06:30:00,1013.50,45.0,42.5,90,0,,,,,,,
2024-03-29 07:00:00,1013.10,44.0,41.8,92,0,,,,,,,
2024-03-29 07:30:00,1012.70,43.0,41.1,93,0,,,,,,,
2024-03-29 08:00:00,1012.60,43.0,41.4,93,0,,,,,,,
2024-03-29 08:30:00,1012.60,42.0,40.4,93,0,,,,,,,
2024-03-29 09:01:00,1012.40,42.0,40.4,93,0,,,,,,,
2024-03-29 09:30:00,1012.00,41.0,39.7,95,0,,,,,,,
2024-03-29 10:00:00,1011.90,41.0,39.7,95,0,,,,,,,
2024-03-29 10:30:00,1011.50,41.0,39.7,95,0,,,,,,,
2024-03-29 11:00:00,1011.20,41.0,40.0,96,0,,,,,,,
2024-03-29 11:30:00,1010.70,41.0,40.0,96,0,,,,,,,
2024-03-29 12:00:00,1010.10,41.0,40.0,96,0,,,,,,,
2024-03-29 12:31:00,1009.60,41.0,40.0,96,0,,,,,,,
2024-03-29 13:00:00,1009.50,41.0,40.0,96,0,,,,,,,
2024-03-29 13:30:00,1009.00,42.0,40.9,95,0,,,,,,,
2024-03-29 14:00:00,1008.80,42.0,40.9,95,0,,,,,,,
2024-03-29 14:30:00,1008.20,42.0,40.9,95,0,,,,,,,
2024-03-29 15:00:00,1008.20,43.0,42.2,97,0,,,,,,,
2024-03-29 15:30:00,1007.90,44.0,43.2,96,0,,,,,,,
2024-03-29 16:00:00,1007.10,46.0,45.2,97,0,,,,,,,
2024-03-29 16:30:00,1006.80,47.0,45.1,92,0,,,,,,,
2024-03-29 17:00:00,1006.40,48.0,44.6,88,0,180,,,,,,
2024-03-29 17:30:00,1005.90,49.0,45.0,86,0,180,,,,,,
2024-03-29 18:00:00,1005.40,49.0,44.7,85,0,157,,,,,,
2024-03-29 18:30:00,1005.40,49.0,45.6,87,0,135,,,,,,
2024-03-29 19:00:00,1004.90,48.0,45.8,92,1,157,,,,,,
2024-03-29 19:30:00,1004.60,48.0,46.4,94,0,135,,,,,,
2024-03-29 20:00:00,1004.10,48.0,46.6,95,0,,,,,,,
2024-03-29 20:30:00,1003.50,48.0,46.6,95,0,,,,,,,
2024-03-29 21:00:00,1003.30,49.0,47.9,96,0,180,,,,,,
2024-03-29 21:30:00,1002.90,49.0,47.9,96,0,157,,,,,,
2024-03-29 22:00:00,1002.20,49.0,48.2,96,0,157,,,,,,
2024-03-29 22:30:00,1001.80,49.0,48.2,96,0,135,,,,,,
2024-03-29 23:00:00,1001.10,49.0,48.2,96,1,135,,,,,,
2024-03-29 23:30:00,1000.90,49.0,48.2,96,0,157,,,,,,
2024-03-30 00:30:00,1000.10,49.0,48.2,96,0,135,,,,,,
2024-03-30 01:00:00,1000.00,48.0,47.2,97,0,157,,,,,,
2024-03-30 01:30:00,1000.40,49.0,48.5,98,1,157,,,,,,
2024-03-30 02:00:00,1000.00,49.0,48.5,98,0,112,,,,,,
2024-03-30 02:30:00,999.90,49.0,48.5,98,0,202,,,,,,
2024-03-30 03:00:00,999.90,48.0,47.5,97,0,,,,,,,
2024-03-30 03:30:00,1000.20,48.0,47.5,97,0,,,,,,,
2024-03-30 04:00:00,1000.20,48.0,47.5,97,0,,,,,,,
2024-03-30 04:30:00,1000.50,48.0,47.5,97,0,,,,,,,
2024-03-30 05:00:00,1000.60,47.0,46.5,97,0,,,,,,,
2024-03-30 05:30:00,1000.30,48.0,47.5,97,0,,,,,,,
2024-03-30 06:01:00,1000.50,48.0,47.5,97,1,180,,,,,,
2024-03-30 06:30:00,1000.50,47.0,46.5,97,0,,,,,,,
2024-03-30 07:00:00,1000.40,48.0,47.5,97,0,,,,,,,
2024-03-30 07:30:00,1000.60,48.0,47.5,97,0,,,,,,,
2024-03-30 08:00:00,1000.40,48.0,47.5,97,0,,,,,,,
2024-03-30 08:30:00,1000.40,47.0,46.5,97,0,,,,,,,
2024-03-30 09:01:00,1000.30,47.0,46.5,97,0,,,,,,,
2024-03-30 09:30:00,1000.30,47.0,46.5,97,0,,,,,,,
2024-03-30 10:00:00,1000.20,47.0,46.5,97,0,,,,,,,
2024-03-30 10:30:00,999.80,46.0,45.5,98,0,,,,,,,
2024-03-30 11:01:00,999.60,46.0,45.5,98,0,,,,,,,
2024-03-30 11:30:00,999.90,46.0,45.5,98,0,,,,,,,
2024-03-30 12:00:00,999.60,46.0,45.5,98,0,,,,,,,
2024-03-30 12:30:00,999.70,45.0,44.5,98,0,,,,,,,
2024-03-30 13:00:00,999.70,45.0,44.5,98,0,,,,,,,
2024-03-30 13:30:00,999.80,45.0,44.5,98,0,,,,,,,
2024-03-30 14:00:00,999.70,45.0,44.5,98,0,,,,,,,
2024-03-30 14:30:00,999.90,45.0,44.5,98,0,,,,,,,
2024-03-30 15:00:00,1000.20,45.0,44.5,98,0,,,,,,,
2024-03-30 15:30:00,1000.20,46.0,45.5,98,0,,,,,,,
2024-03-30 16:00:00,1000.30,47.0,46.7,98,0,,,,,,,
2024-03-30 16:30:00,1000.10,48.0,47.5,97,0,,,,,,,
2024-03-30 17:00:00,1000.30,49.0,48.5,98,0,,,,,,,
2024-03-30 17:30:00,1000.50,50.0,47.2,89,0,,,,,,,
2024-03-30 18:00:00,1000.90,53.0,48.3,83,0,180,,,,,,
2024-03-30 18:30:00,1000.90,57.0,48.8,73,1,135,,,,,,
2024-03-30 19:00:00,1000.90,58.0,47.9,69,0,157,,,,,,
2024-03-30 19:30:00,1000.90,57.0,47.7,71,0,180,,,,,,
2024-03-30 20:00:00,1001.10,56.0,51.2,83,0,180,,,,,,
2024-03-30 20:30:00,1000.90,56.0,49.6,79,0,,,,,,,
2024-03-30 23:30:00,1000.90,57.0,49.1,74,0,292,,,,,,
2024-03-31 00:30:00,1002.30,50.0,47.5,91,0,,,,,,,
2024-03-31 01:00:00,1002.00,49.0,47.1,92,0,,,,,,,
2024-03-31 01:30:00,1001.50,49.0,47.6,94,0,315,,,,,,
2024-03-31 02:00:00,1001.80,49.0,47.9,96,0,,,,,,,
2024-03-31 02:30:00,1002.20,48.0,46.9,95,0,,,,,,,
2024-03-31 03:00:00,1002.20,48.0,46.9,95,0,315,,,,,,
2024-03-31 03:30:00,1002.60,48.0,46.9,95,0,315,,,,,,
2024-03-31 04:00:00,1003.10,47.0,45.9,96,0,,,,,,,
2024-03-31 04:30:00,1003.60,47.0,45.9,96,0,,,,,,,
2024-03-31 05:00:00,1003.70,47.0,45.9,96,0,,,,,,,
2024-03-31 05:30:00,1003.70,46.0,45.2,97,0,,,,,,,
2024-03-31 06:00:00,1003.80,46.0,45.2,97,0,,,,,,,
2024-03-31 06:30:00,1003.80,45.0,44.2,96,0,,,,,,,
2024-03-31 07:00:00,1004.00,45.0,44.2,96,0,,,,,,,
2024-03-31 07:30:00,1004.60,45.0,44.2,96,0,,,,,,,
2024-03-31 08:00:00,1005.00,44.0,43.2,96,0,,,,,,,
2024-03-31 08:30:00,1004.70,44.0,43.2,96,0,,,,,,,
2024-03-31 09:00:00,1005.00,43.0,42.2,97,0,,,,,,,
2024-03-31 09:30:00,1005.30,43.0,42.2,97,0,,,,,,,
2024-03-31 10:00:00,1005.30,43.0,42.5,97,0,,,,,,,
2024-03-31 10:30:00,1005.30,42.0,41.5,98,0,,,,,,,
2024-03-31 11:00:00,1005.40,42.0,41.5,98,0,315,,,,,,
2024-03-31 11:30:00,1005.60,42.0,41.5,98,0,,,,,,,
2024-03-31 12:00:00,1005.80,42.0,41.5,98,0,,,,,,,
2024-03-31 12:30:00,1006.10,42.0,41.5,98,0,,,,,,,
2024-03-31 13:01:00,1006.20,42.0,41.5,98,0,,,,,,,
2024-03-31 13:30:00,1006.30,41.0,40.5,98,0,,,,,,,
2024-03-31 14:00:00,1006.30,41.0,40.5,98,0,,,,,,,
2024-03-31 14:30:00,1006.60,42.0,41.5,98,0,,,,,,,
2024-03-31 15:00:00,1007.00,42.0,41.5,98,0,,,,,,,
2024-03-31 15:30:00,1007.40,42.0,41.5,98,0,,,,,,,
2024-03-31 16:00:00,1007.60,44.0,43.5,97,0,,,,,,,
2024-03-31 16:30:00,1007.80,46.0,45.7,98,0,,,,,,,
2024-03-31 17:00:00,1007.90,48.0,47.7,98,0,,,,,,,
2024-03-31 17:30:00,1007.80,49.0,48.7,98,0,,,,,,,
2024-03-31 18:00:00,1008.10,52.0,51.7,99,0,,,,,,,
2024-03-31 18:30:00,1008.10,55.0,53.3,93,0,202,,,,,,
2024-03-31 19:00:00,1008.00,58.0,51.9,79,0,180,,,,,,
2024-03-31 19:30:00,1007.90,60.0,52.8,76,0,202,,,,,,
2024-03-31 20:00:00,1007.60,62.0,53.2,72,0,180,,,,,,
2024-03-31 20:30:00,1007.30,62.0,53.6,73,0,180,,,,,,
2024-03-31 21:00:00,1006.90,62.0,53.2,72,0,180,,,,,,
2024-03-31 21:30:00,1006.50,61.0,53.4,76,0,180,,,,,,
2024-03-31 22:00:00,1006.20,64.0,51.1,63,2,225,,,,,,
2024-03-31 22:30:00,1005.90,63.0,50.6,63,4,270,,,,,,
2024-03-31 23:00:00,1005.70,63.0,47.5,56,5,270,,,,,,
2024-03-31 23:30:00,1005.50,64.0,47.5,54,4,270,,,,,,
2024-04-01 00:31:00,1005.20,65.0,49.9,58,3,315,,,,,,
2024-04-01 01:00:00,1005.00,63.0,49.8,61,2,315,,,,,,
2024-04-01 01:30:00,1004.90,61.0,50.4,68,2,337,,,,,,
2024-04-01 02:00:00,1005.10,59.0,50.4,72,2,315,,,,,,
2024-04-01 02:30:00,1005.30,55.0,48.3,78,1,315,,,,,,
2024-04-01 17:00:00,1014.70,49.0,48.7,98,0,,,,,,,
2024-04-01 17:30:00,1014.90,51.0,48.5,90,0,,,,,,,
2024-04-01 18:00:00,1015.30,57.0,44.5,63,0,315,,,,,,
2024-04-01 18:30:00,1015.50,62.0,44.2,52,0,315,,,,,,
2024-04-01 19:00:00,1015.70,65.0,52.5,64,0,180,,,,,,
2024-04-01 19:30:00,1015.80,66.0,52.6,62,1,180,,,,,,
2024-04-01 20:00:00,1015.80,68.0,52.7,57,1,180,,,,,,
2024-04-01 20:30:00,1015.90,67.0,51.7,58,2,180,,,,,,
2024-04-01 21:00:00,1015.80,69.0,52.6,56,2,180,,,,,,
2024-04-01 21:30:00,1015.90,69.0,52.1,55,1,180,,,,,,
2024-04-01 22:00:00,1016.00,70.0,51.0,51,1,157,,,,,,
2024-04-01 22:30:00,1016.00,70.0,48.8,46,2,180,,,,,,
2024-04-01 23:00:00,1016.10,70.0,47.7,44,1,180,,,,,,
2024-04-01 23:30:00,1016.10,72.0,43.6,35,1,202,,,,,,
2024-04-02 00:30:00,1016.20,70.0,44.6,40,1,180,,,,,,
2024-04-02 01:00:00,1016.30,70.0,45.2,41,0,180,,,,,,
2024-04-02 01:30:00,1016.60,71.0,50.3,48,0,180,,,,,,
2024-04-02 02:00:00,1016.90,71.0,51.4,49,0,,,,,,,
2024-04-02 02:30:00,1017.30,67.0,51.7,58,0,,,,,,,
2024-04-02 03:00:00,1017.60,63.0,52.3,68,0,,,,,,,
2024-04-02 03:30:00,1017.90,60.0,51.7,74,0,,,,,,,
2024-04-02 04:00:00,1018.40,58.0,50.5,76,0,,,,,,,
2024-04-02 04:30:00,1018.90,56.0,49.2,78,0,,,,,,,
2024-04-02 05:00:00,1019.20,54.0,48.3,80,0,,,,,,,
2024-04-02 05:30:00,1019.50,53.0,47.6,81,0,,,,,,,
2024-04-02 06:00:00,1019.60,52.0,47.3,84,0,,,,,,,
2024-04-02 06:30:00,1019.50,51.0,46.0,82,0,,,,,,,
2024-04-02 07:00:00,1019.70,50.0,45.4,84,0,,,,,,,
2024-04-02 07:30:00,1019.80,49.0,45.3,86,0,,,,,,,
2024-04-02 08:00:00,1019.90,47.0,43.9,89,0,,,,,,,
2024-04-02 08:30:00,1020.10,47.0,44.5,90,0,,,,,,,
2024-04-02 09:00:00,1020.20,46.0,43.8,92,0,,,,,,,
2024-04-02 09:30:00,1020.30,45.0,42.8,92,0,,,,,,,
2024-04-02 10:00:00,1020.30,44.0,42.1,93,0,,,,,,,
2024-04-02 10:30:00,1020.40,44.0,42.1,93,0,,,,,,,
2024-04-02 11:00:00,1020.50,44.0,42.4,94,0,,,,,,,
2024-04-02 11:30:00,1020.50,43.0,41.4,93,0,,,,,,,
2024-04-02 12:00:00,1020.80,43.0,41.4,93,0,,,,,,,
2024-04-02 12:30:00,1020.90,42.0,40.7,94,0,,,,,,,
2024-04-02 13:00:00,1021.00,42.0,40.7,94,0,,,,,,,
2024-04-02 13:30:00,1021.30,42.0,40.7,94,0,,,,,,,
2024-04-02 14:00:00,1021.40,41.0,39.7,95,0,,,,,,,
2024-04-02 14:30:00,1021.70,41.0,39.7,95,0,,,,,,,
2024-04-02 15:00:00,1022.00,42.0,40.9,95,0,,,,,,,
2024-04-02 15:30:00,1022.30,43.0,41.9,96,0,,,,,,,
2024-04-02 16:00:00,1022.60,45.0,43.6,94,0,,,,,,,
2024-04-02 16:30:00,1022.90,48.0,46.1,92,0,,,,,,,
2024-04-02 17:00:00,1023.10,53.0,47.6,81,0,,,,,,,
2024-04-02 17:30:00,1023.20,58.0,47.9,69,0,,,,,,,
2024-04-02 18:00:00,1023.30,63.0,48.9,59,0,202,,,,,,
2024-04-02 18:30:00,1023.30,67.0,49.8,54,0,202,,,,,,
2024-04-02 19:00:00,1023.40,70.0,50.0,49,0,180,,,,,,
2024-04-02 19:30:00,1023.50,69.0,48.5,47,1,180,,,,,,
2024-04-02 20:00:00,1023.40,70.0,47.7,44,1,180,,,,,,
2024-04-02 20:30:00,1023.30,71.0,49.2,45,1,180,,,,,,
2024-04-02 21:00:00,1023.10,73.0,49.2,43,1,180,,,,,,
2024-04-02 21:30:00,1023.00,73.0,47.9,40,1,180,,,,,,
2024-04-02 22:00:00,1023.00,73.0,44.5,35,1,180,,,,,,
2024-04-02 22:30:00,1022.80,75.0,44.7,33,1,180,,,,,,
2024-04-02 23:00:00,1022.60,74.0,43.1,33,2,157,,,,,,
2024-04-02 23:30:00,1022.60,74.0,42.3,32,1,180,,,,,,
2024-04-03 00:30:00,1022.70,72.0,45.0,37,2,180,,,,,,
2024-04-03 01:00:00,1022.70,72.0,46.3,39,1,180,,,,,,
2024-04-03 01:30:00,1022.80,72.0,47.6,42,0,180,,,,,,
2024-04-03 02:00:00,1022.90,71.0,50.3,48,0,,,,,,,
2024-04-03 02:30:00,1023.10,66.0,49.4,54,0,,,,,,,
2024-04-03 03:00:00,1023.30,61.0,47.0,59,0,,,,,,,
2024-04-03 03:30:00,1023.50,59.0,47.2,65,0,,,,,,,
2024-04-03 04:00:00,1023.90,57.0,47.3,69,0,,,,,,,
2024-04-03 04:30:00,1024.00,55.0,46.5,72,0,,,,,,,
2024-04-03 05:00:00,1024.00,54.0,47.6,78,0,,,,,,,
2024-04-03 05:30:00,1023.90,53.0,47.6,81,0,,,,,,,
2024-04-03 06:00:00,1023.80,51.0,47.0,85,0,,,,,,,
2024-04-03 06:30:00,1023.70,50.0,46.3,86,0,,,,,,,
2024-04-03 07:00:00,1023.60,49.0,45.6,87,0,,,,,,,
2024-04-03 07:30:00,1023.30,48.0,44.9,88,0,,,,,,,
2024-04-03 08:00:00,1023.40,47.0,44.2,89,0,,,,,,,
2024-04-03 08:30:00,1023.40,48.0,46.1,92,0,,,,,,,
2024-04-03 09:00:00,1023.20,49.0,47.4,94,0,,,,,,,
2024-04-03 09:30:00,1022.90,48.0,45.8,92,0,,,,,,,
2024-04-03 10:00:00,1022.60,48.0,46.1,92,0,,,,,,,
2024-04-03 10:30:00,1022.30,48.0,46.4,94,0,,,,,,,
2024-04-03 11:00:00,1022.00,47.0,45.6,94,0,,,,,,,
2024-04-03 11:30:00,1021.70,47.0,45.9,96,0,,,,,,,
2024-04-03 12:01:00,1021.40,47.0,45.9,96,0,,,,,,,
2024-04-03 12:30:00,1021.30,46.0,44.9,95,0,,,,,,,
2024-04-03 13:00:00,1021.10,46.0,44.9,95,0,,,,,,,
2024-04-03 13:30:00,1021.00,46.0,45.2,97,0,,,,,,,
2024-04-03 14:00:00,1021.10,47.0,46.2,96,0,,,,,,,
2024-04-03 14:30:00,1021.50,47.0,46.2,96,0,,,,,,,
2024-04-03 15:00:00,1021.00,46.0,45.2,97,0,270,,,,,,
2024-04-03 15:30:00,1020.90,46.0,45.2,97,0,292,,,,,,
2024-04-03 16:00:00,1020.90,47.0,46.2,96,0,292,,,,,,
2024-04-03 16:30:00,1020.80,48.0,47.5,97,0,,,,,,,
2024-04-03 17:00:00,1020.80,49.0,48.2,96,0,,,,,,,
2024-04-03 17:30:00,1020.50,50.0,48.1,93,0,,,,,,,
2024-04-03 18:00:00,1020.00,54.0,50.2,87,0,202,,,,,,
2024-04-03 18:30:00,1019.80,58.0,51.2,78,0,202,,,,,,
2024-04-03 19:00:00,1019.20,59.0,51.4,75,1,180,,,,,,
2024-04-03 19:30:00,1018.80,62.0,53.2,72,1,180,,,,,,
2024-04-03 20:00:00,1018.40,64.0,54.4,70,1,202,,,,,,
2024-04-03 20:30:00,1017.90,64.0,54.4,70,1,180,,,,,,
2024-04-03 21:00:00,1017.50,65.0,54.2,67,1,157,,,,,,
2024-04-03 21:30:00,1016.90,66.0,55.5,68,1,180,,,,,,
2024-04-03 22:00:00,1016.80,67.0,55.3,66,1,157,,,,,,
2024-04-03 22:30:00,1016.30,66.0,54.3,66,1,180,,,,,,
2024-04-03 23:00:00,1015.90,68.0,55.4,64,0,157,,,,,,
2024-04-03 23:30:00,1015.60,67.0,55.7,66,1,180,,,,,,
2024-04-04 00:30:00,1014.80,64.0,53.6,69,1,202,,,,,,
2024-04-04 01:00:00,1014.70,64.0,54.4,70,0,180,,,,,,
2024-04-04 01:30:00,1014.60,60.0,52.8,76,0,180,,,,,,
2024-04-04 02:00:00,1014.80,57.0,49.9,76,2,315,,,,,,
2024-04-04 02:30:00,1014.60,54.0,48.0,79,2,315,,,,,,
2024-04-04 03:00:00,1014.60,53.0,47.3,81,1,0,,,,,,
2024-04-04 03:30:00,1014.70,52.0,46.7,82,1,337,,,,,,
2024-04-04 04:00:00,1014.60,51.0,45.7,81,1,337,,,,,,
2024-04-04 04:30:00,1014.60,50.0,44.7,81,1,0,,,,,,
2024-04-04 05:00:00,1014.50,50.0,44.1,80,2,337,,,,,,
2024-04-04 05:30:00,1014.30,49.0,42.8,78,2,337,,,,,,
2024-04-04 06:00:00,1014.10,49.0,43.1,79,0,337,,,,,,
2024-04-04 06:30:00,1014.00,49.0,42.8,78,0,337,,,,,,
2024-04-04 07:00:00,1013.80,49.0,41.8,76,0,315,,,,,,
2024-04-04 07:30:00,1013.60,48.0,39.8,72,0,315,,,,,,
2024-04-04 08:00:00,1013.20,47.0,39.8,75,0,,,,,,,
2024-04-04 08:30:00,1012.90,46.0,39.9,79,0,,,,,,,
2024-04-04 09:00:00,1012.50,46.0,40.5,80,0,,,,,,,
2024-04-04 09:30:00,1012.10,46.0,40.8,82,0,,,,,,,
2024-04-04 10:00:00,1011.50,46.0,41.1,82,0,,,,,,,
2024-04-04 10:30:00,1011.10,45.0,40.5,83,0,,,,,,,
2024-04-04 11:00:00,1010.60,44.0,40.4,86,0,,,,,,,
2024-04-04 11:30:00,1010.20,45.0,41.7,87,0,,,,,,,
2024-04-04 12:00:00,1009.80,45.0,41.7,87,0,,,,,,,
2024-04-04 12:30:00,1009.40,45.0,41.7,87,0,,,,,,,
2024-04-04 13:00:00,1009.20,45.0,42.2,90,0,,,,,,,
2024-04-04 13:30:00,1008.90,45.0,42.2,90,0,,,,,,,
2024-04-04 14:00:00,1008.30,44.0,41.8,92,0,,,,,,,
2024-04-04 14:30:00,1007.80,45.0,42.8,92,0,,,,,,,
2024-04-04 15:00:00,1007.80,44.0,42.1,93,2,180,,,,,,
2024-04-04 15:30:00,1007.70,45.0,43.4,94,1,270,,,,,,
2024-04-04 16:00:00,1007.70,44.0,42.1,93,1,292,,,,,,
2024-04-04 16:30:00,1007.80,44.0,42.1,93,3,292,,,,,,
2024-04-04 17:00:00,1008.30,43.0,41.1,93,2,315,,,,,,
2024-04-04 20:00:00,1006.90,50.0,40.2,69,3,292,,,,,,
2024-04-04 20:30:00,1006.70,49.0,39.3,69,4,292,,,,,,
2024-04-04 21:00:00,1006.40,49.0,39.3,69,4,292,,,,,,
2024-04-04 21:30:00,1006.00,51.0,38.4,61,4,225,,,,,,
2024-04-04 22:00:00,1005.90,52.0,39.8,63,4,225,,,,,,
2024-04-04 22:30:00,1005.80,51.0,38.9,62,4,180,,,,,,
2024-04-04 23:00:00,1005.50,49.0,39.6,70,4,180,,,,,,
2024-04-04 23:30:00,1005.30,49.0,39.6,70,3,180,,,,,,
2024-04-05 00:30:00,1004.80,43.0,40.6,91,2,180,,,,,,
2024-04-05 01:00:00,1003.90,44.0,42.1,93,0,180,,,,,,
2024-04-05 01:30:00,1003.70,43.0,40.6,91,2,180,,,,,,
2024-04-05 02:00:00,1003.40,43.0,41.1,93,0,247,,,,,,
2024-04-05 02:30:00,1003.40,43.0,41.4,93,0,,,,,,,
2024-04-05 03:00:00,1003.30,42.0,40.4,93,0,,,,,,,
2024-04-05 03:30:00,1003.40,42.0,40.7,94,0,,,,,,,
2024-04-05 04:00:00,1004.10,42.0,40.7,94,0,,,,,,,
2024-04-05 04:30:00,1004.60,41.0,39.7,95,0,,,,,,,
2024-04-05 05:01:00,1005.20,42.0,40.9,95,0,,,,,,,
2024-04-05 05:30:00,1005.40,42.0,40.7,94,0,,,,,,,
2024-04-05 06:00:00,1005.80,42.0,40.9,95,0,,,,,,,
2024-04-05 06:30:00,1005.90,41.0,40.0,96,0,315,,,,,,
2024-04-05 07:00:00,1006.40,41.0,40.0,96,1,315,,,,,,
2024-04-05 07:30:00,1006.60,40.0,38.7,94,0,,,,,,,
2024-04-05 08:00:00,1006.80,39.0,38.0,96,0,337,,,,,,
2024-04-05 08:30:00,1006.90,39.0,38.0,96,0,,,,,,,
2024-04-05 09:00:00,1006.90,39.0,38.0,96,0,,,,,,,
2024-04-05 09:30:00,1007.00,39.0,38.0,96,0,,,,,,,
2024-04-05 10:00:00,1007.10,39.0,38.0,96,0,,,,,,,
2024-04-05 10:30:00,1007.20,39.0,38.0,96,0,,,,,,,
2024-04-05 11:00:00,1007.00,39.0,38.0,96,0,,,,,,,
2024-04-05 11:30:00,1007.10,39.0,38.0,96,0,,,,,,,
2024-04-05 12:00:00,1007.40,39.0,38.0,96,0,,,,,,,
2024-04-05 12:30:00,1007.30,38.0,37.0,95,0,,,,,,,
2024-04-05 13:00:00,1007.60,37.0,36.0,96,0,,,,,,,
2024-04-05 13:30:00,1007.50,37.0,36.0,96,0,,,,,,,
2024-04-05 14:00:00,1007.90,38.0,37.2,97,0,,,,,,,
2024-04-05 14:30:00,1008.30,38.0,37.2,97,0,,,,,,,
2024-04-05 15:00:00,1008.70,39.0,38.2,96,0,,,,,,,
2024-04-05 15:30:00,1008.80,40.0,39.5,97,0,,,,,,,
2024-04-05 16:00:00,1009.10,42.0,41.5,98,0,,,,,,,
2024-04-05 16:30:00,1009.60,44.0,43.5,97,0,337,,,,,,
2024-04-05 17:00:00,1010.10,45.0,42.8,92,1,315,,,,,,
2024-04-05 17:30:00,1010.30,47.0,41.1,79,1,337,,,,,,
2024-04-05 18:00:00,1010.60,49.0,41.1,74,2,337,,,,,,
2024-04-05 18:30:00,1010.90,50.0,39.9,67,2,0,,,,,,
2024-04-05 19:00:00,1011.20,53.0,41.1,63,3,337,,,,,,
2024-04-05 19:30:00,1011.30,53.0,39.1,59,6,337,,,,,,
2024-04-05 20:00:00,1011.50,51.0,38.0,61,6,337,,,,,,
2024-04-05 20:30:00,1011.60,54.0,35.8,49,5,337,,,,,,
2024-04-05 21:00:00,1011.70,53.0,34.4,49,6,337,,,,,,
2024-04-05 21:30:00,1011.90,54.0,36.3,50,6,337,,,,,,
2024-04-05 22:00:00,1011.90,54.0,36.3,50,5,337,,,,,,
2024-04-05 22:30:00,1012.00,54.0,32.6,43,4,337,,,,,,
2024-04-05 23:00:00,1012.40,54.0,35.3,49,3,0,,,,,,
2024-04-05 23:30:00,1012.70,55.0,36.2,48,4,337,,,,,,
2024-04-06 00:30:00,1013.30,53.0,36.3,52,6,337,,,,,,
2024-04-06 01:00:00,1013.70,53.0,38.6,57,4,337,,,,,,
2024-04-06 01:30:00,1014.10,52.0,39.4,62,4,337,,,,,,
2024-04-06 02:00:00,1014.30,51.0,40.4,66,5,337,,,,,,
2024-04-06 02:30:00,1014.70,49.0,39.6,70,2,337,,,,,,
2024-04-06 03:00:00,1015.30,48.0,39.8,72,1,315,,,,,,
2024-04-06 03:30:00,1015.80,47.0,39.1,74,0,,,,,,,
2024-04-06 04:00:00,1016.40,46.0,38.9,76,0,,,,,,,
2024-04-06 04:30:00,1017.00,45.0,38.2,76,0,,,,,,,
2024-04-06 05:00:00,1017.60,44.0,38.5,80,0,,,,,,,
2024-04-06 05:30:00,1017.90,43.0,38.5,83,0,,,,,,,
2024-04-06 06:00:00,1018.30,42.0,38.1,85,0,,,,,,,
2024-04-06 06:30:00,1018.50,41.0,37.7,87,0,,,,,,,
2024-04-06 07:00:00,1018.80,41.0,38.0,88,0,,,,,,,
2024-04-06 07:30:00,1019.10,40.0,37.3,90,0,,,,,,,
2024-04-06 08:00:00,1019.40,39.0,36.6,91,0,,,,,,,
2024-04-06 08:30:00,1019.70,38.0,35.9,92,0,,,,,,,
2024-04-06 09:00:00,1020.00,38.0,35.9,92,0,,,,,,,
2024-04-06 09:30:00,1020.30,37.0,35.2,93,0,,,,,,,
2024-04-06 10:00:00,1020.50,37.0,35.2,93,0,,,,,,,
2024-04-06 10:30:00,1020.70,36.0,34.4,93,0,,,,,,,
2024-04-06 11:00:00,1021.00,36.0,34.4,93,0,,,,,,,
2024-04-06 11:30:00,1021.40,35.0,33.5,93,0,,,,,,,
2024-04-06 12:00:00,1021.70,35.0,33.5,93,0,,,,,,,
2024-04-06 12:30:00,1021.80,35.0,33.7,95,0,,,,,,,
2024-04-06 13:00:00,1021.90,35.0,33.7,95,0,,,,,,,
2024-04-06 13:30:00,1022.30,34.0,32.7,94,0,,,,,,,
2024-04-06 14:00:00,1022.70,34.0,32.7,94,0,,,,,,,
2024-04-06 14:30:00,1023.30,34.0,32.7,94,0,,,,,,,
2024-04-06 15:00:00,1023.70,35.0,34.0,96,0,,,,,,,
2024-04-06 15:30:00,1023.90,36.0,35.2,96,0,,,,,,,
2024-04-06 16:00:00,1024.00,38.0,37.2,97,0,,,,,,,
2024-04-06 16:30:00,1024.30,42.0,41.5,98,0,,,,,,,
2024-04-06 17:00:00,1024.40,45.0,42.2,90,0,,,,,,,
2024-04-06 17:30:00,1024.70,51.0,42.3,71,1,315,,,,,,
2024-04-06 18:00:00,1024.70,53.0,40.8,63,0,315,,,,,,
2024-04-06 18:30:00,1024.80,56.0,44.8,65,1,247,,,,,,
2024-04-06 19:00:00,1024.70,55.0,45.0,69,2,180,,,,,,
2024-04-06 19:30:00,1024.80,57.0,46.1,66,1,180,,,,,,
2024-04-06 20:00:00,1024.40,58.0,46.3,64,1,180,,,,,,
2024-04-06 20:30:00,1024.30,58.0,45.5,62,0,180,,,,,,
2024-04-06 21:01:00,1024.10,58.0,43.8,58,2,180,,,,,,
2024-04-06 21:30:00,1023.90,57.0,42.8,58,2,180,,,,,,
2024-04-06 22:00:00,1023.80,59.0,44.2,57,1,202,,,,,,
2024-04-06 22:30:00,1023.60,58.0,43.8,58,2,225,,,,,,
2024-04-06 23:00:00,1023.40,56.0,43.6,62,2,270,,,,,,
2024-04-06 23:30:00,1023.10,58.0,44.6,61,2,225,,,,,,
2024-04-07 00:30:00,1022.80,56.0,44.0,63,1,225,,,,,,
2024-04-07 01:00:00,1022.70,56.0,43.2,62,3,270,,,,,,
2024-04-07 01:30:00,1022.50,56.0,42.7,60,3,270,,,,,,
2024-04-07 02:00:00,1022.30,55.0,41.4,59,3,315,,,,,,
2024-04-07 02:30:00,1022.40,53.0,41.5,64,2,315,,,,,,
2024-04-07 03:00:00,1022.40,51.0,41.2,68,0,0,,,,,,
2024-04-07 03:30:00,1022.60,49.0,40.4,71,0,315,,,,,,
2024-04-07 04:00:00,1022.80,48.0,40.8,75,0,337,,,,,,
2024-04-07 04:30:00,1022.90,48.0,41.1,77,0,0,,,,,,
2024-04-07 05:00:00,1022.90,47.0,40.8,78,0,315,,,,,,
2024-04-07 05:30:00,1022.80,47.0,41.1,79,0,,,,,,,
2024-04-07 06:00:00,1022.70,46.0,40.5,80,0,,,,,,,
2024-04-07 06:30:00,1022.70,46.0,40.5,80,0,,,,,,,
2024-04-07 07:00:00,1022.70,45.0,40.1,82,0,,,,,,,
2024-04-07 07:30:00,1022.80,44.0,39.8,84,0,,,,,,,
2024-04-07 08:01:00,1022.60,43.0,39.4,87,0,,,,,,,
2024-04-07 08:30:00,1022.30,42.0,38.7,88,0,,,,,,,
2024-04-07 09:00:00,1022.10,42.0,39.0,89,0,,,,,,,
2024-04-07 09:30:00,1022.00,41.0,38.6,91,0,,,,,,,
2024-04-07 10:00:00,1021.60,40.0,37.6,91,0,,,,,,,
2024-04-07 10:30:00,1021.60,39.0,36.9,92,0,,,,,,,
2024-04-07 11:00:00,1021.50,38.0,35.9,92,0,,,,,,,
2024-04-07 11:30:00,1021.50,38.0,36.2,93,0,,,,,,,
2024-04-07 12:00:00,1021.40,37.0,35.2,93,0,,,,,,,
2024-04-07 12:30:00,1021.50,37.0,35.4,94,0,,,,,,,
2024-04-07 13:00:00,1021.30,36.0,34.4,93,0,,,,,,,
2024-04-07 13:30:00,1021.30,36.0,34.4,93,0,,,,,,,
2024-04-07 14:00:00,1021.40,35.0,33.7,95,0,,,,,,,
2024-04-07 14:30:00,1021.30,36.0,34.7,95,0,,,,,,,
2024-04-07 15:00:00,1021.40,37.0,36.0,96,0,,,,,,,
2024-04-07 15:30:00,1021.50,38.0,37.2,97,0,,,,,,,
2024-04-07 16:00:00,1021.30,41.0,40.2,96,0,,,,,,,
2024-04-07 16:30:00,1021.30,45.0,43.9,96,0,,,,,,,
2024-04-07 17:00:00,1021.10,50.0,44.4,80,0,315,,,,,,
2024-04-07 17:30:00,1021.20,53.0,44.2,72,2,315,,,,,,
2024-04-07 18:00:00,1021.00,55.0,44.2,66,1,292,,,,,,
2024-04-07 18:30:00,1020.90,56.0,47.1,71,0,202,,,,,,
2024-04-07 19:00:00,1020.60,59.0,47.6,65,0,202,,,,,,
2024-04-07 19:30:00,1020.50,60.0,46.5,61,0,,,,,,,
2024-04-07 20:00:00,1020.10,59.0,48.5,67,0,202,,,,,,
2024-04-07 20:30:00,1019.80,59.0,43.8,57,0,315,,,,,,
2024-04-07 21:00:00,1019.80,56.0,43.2,62,1,0,,,,,,
2024-04-07 21:30:00,1019.30,57.0,44.5,63,1,0,,,,,,
2024-04-07 22:00:00,1019.00,57.0,44.5,63,2,0,,,,,,
2024-04-07 22:30:00,1018.70,57.0,44.1,62,3,337,,,,,,
2024-04-07 23:00:00,1018.30,60.0,44.7,56,3,337,,,,,,
2024-04-07 23:30:00,1017.90,59.0,45.1,59,1,0,,,,,,
2024-04-08 00:30:00,1017.60,58.0,44.6,61,4,337,,,,,,
2024-04-08 01:00:00,1017.40,57.0,44.5,63,4,337,,,,,,
2024-04-08 01:30:00,1017.30,57.0,44.1,62,3,337,,,,,,
2024-04-08 02:00:00,1017.30,55.0,43.5,64,3,337,,,,,,
2024-04-08 02:30:00,1017.50,53.0,43.1,68,2,337,,,,,,
2024-04-08 03:00:00,1017.40,51.0,42.6,72,1,337,,,,,,
2024-04-08 03:30:00,1017.50,50.0,42.7,76,0,337,,,,,,
2024-04-08 04:00:00,1017.80,49.0,42.8,78,0,,,,,,,
2024-04-08 04:30:00,1017.90,48.0,42.5,80,0,45,,,,,,
2024-04-08 05:00:00,1018.10,48.0,42.5,80,1,0,,,,,,
2024-04-08 05:30:00,1018.00,48.0,42.8,81,0,337,,,,,,
2024-04-08 06:00:00,1017.80,47.0,42.1,83,0,,,,,,,
2024-04-08 06:30:00,1017.80,46.0,42.0,85,0,,,,,,,
2024-04-08 07:00:00,1017.70,44.0,40.7,88,0,,,,,,,
2024-04-08 07:30:00,1017.50,44.0,41.3,90,0,,,,,,,
2024-04-08 08:00:00,1017.30,43.0,40.6,91,0,,,,,,,
2024-04-08 08:30:00,1017.10,44.0,41.8,92,0,,,,,,,
2024-04-08 09:00:00,1016.90,44.0,41.0,89,0,,,,,,,
2024-04-08 09:30:00,1016.80,43.0,40.3,89,0,,,,,,,
2024-04-08 10:00:00,1016.50,42.0,39.6,91,0,,,,,,,
2024-04-08 10:30:00,1016.30,41.0,38.9,92,0,,,,,,,
2024-04-08 11:00:00,1016.20,40.0,37.9,92,0,,,,,,,
2024-04-08 11:30:00,1016.20,39.0,37.1,92,0,,,,,,,
2024-04-08 12:00:00,1016.20,39.0,37.4,93,0,,,,,,,
2024-04-08 12:31:00,1016.20,39.0,37.4,93,0,,,,,,,
2024-04-08 13:00:00,1016.40,38.0,36.4,94,0,,,,,,,
2024-04-08 13:30:00,1016.60,37.0,35.4,94,0,,,,,,,
2024-04-08 14:00:00,1016.70,37.0,35.7,94,0,,,,,,,
2024-04-08 14:30:00,1016.90,37.0,35.7,94,0,,,,,,,
2024-04-08 15:00:00,1017.30,38.0,37.0,95,0,,,,,,,
2024-04-08 15:30:00,1017.40,40.0,39.0,95,0,,,,,,,
2024-04-08 16:00:00,1017.40,43.0,42.2,97,0,,,,,,,
2024-04-08 16:30:00,1017.50,46.0,44.1,92,0,,,,,,,
2024-04-08 17:00:00,1017.50,51.0,43.4,75,0,,,,,,,
2024-04-08 17:30:00,1017.50,57.0,42.8,58,0,,,,,,,
2024-04-08 18:00:00,1017.40,59.0,40.4,49,0,22,,,,,,
2024-04-08 18:30:00,1017.60,60.0,48.6,66,0,157,,,,,,
2024-04-08 19:00:00,1017.30,61.0,49.1,65,1,180,,,,,,
2024-04-08 19:30:00,1017.30,64.0,49.8,59,1,180,,,,,,
2024-04-08 20:00:00,1017.30,66.0,49.9,56,1,157,,,,,,
2024-04-08 20:30:00,1017.20,65.0,48.9,55,1,180,,,,,,
2024-04-08 21:00:00,1016.90,66.0,47.9,51,1,180,,,,,,
2024-04-08 21:30:00,1016.90,66.0,50.3,56,2,180,,,,,,
2024-04-08 22:00:00,1016.50,69.0,45.6,42,1,180,,,,,,
2024-04-08 22:30:00,1016.30,75.0,41.5,30,0,292,,,,,,
2024-04-08 23:00:00,1015.90,73.0,38.9,28,1,0,,,,,,
2024-04-08 23:30:00,1015.70,76.0,40.5,27,0,0,,,,,,
2024-04-09 00:30:00,1015.80,76.0,42.3,29,0,0,,,,,,
2024-04-09 01:00:00,1015.80,73.0,42.2,32,0,0,,,,,,
2024-04-09 01:30:00,1015.90,68.0,42.1,38,1,337,,,,,,
2024-04-09 02:00:00,1016.00,67.0,41.2,39,1,337,,,,,,
2024-04-09 02:30:00,1016.10,63.0,38.9,41,1,0,,,,,,
2024-04-09 03:00:00,1016.40,61.0,38.3,42,0,0,,,,,,
2024-04-09 03:30:00,1016.90,60.0,42.3,51,0,22,,,,,,
2024-04-09 04:00:00,1017.30,58.0,42.9,56,0,,,,,,,
2024-04-09 04:30:00,1017.60,56.0,42.7,60,0,,,,,,,
2024-04-09 05:00:00,1017.90,54.0,44.1,68,0,292,,,,,,
2024-04-09 05:30:00,1018.10,52.0,43.6,73,0,,,,,,,
2024-04-09 06:00:00,1018.30,51.0,43.4,75,0,,,,,,,
2024-04-09 06:30:00,1018.30,50.0,43.8,79,0,,,,,,,
2024-04-09 07:00:00,1018.40,48.0,42.8,81,0,,,,,,,
2024-04-09 07:30:00,1018.50,47.0,42.7,85,0,,,,,,,
2024-04-09 08:00:00,1018.70,46.0,42.4,86,0,,,,,,,
2024-04-09 08:30:00,1018.60,45.0,41.7,87,0,,,,,,,
2024-04-09 09:00:00,1018.40,44.0,40.7,88,0,,,,,,,
2024-04-09 09:30:00,1018.20,44.0,41.3,90,0,,,,,,,
2024-04-09 10:00:00,1018.20,43.0,40.6,91,0,,,,,,,
2024-04-09 10:30:00,1018.20,42.0,39.9,92,0,,,,,,,
2024-04-09 11:00:00,1018.40,42.0,39.9,92,0,,,,,,,
2024-04-09 11:30:00,1018.30,41.0,39.1,92,0,,,,,,,
2024-04-09 12:00:00,1018.30,41.0,39.1,92,0,,,,,,,
2024-04-09 12:30:00,1018.50,41.0,39.1,92,0,,,,,,,
2024-04-09 13:01:00,1018.50,40.0,38.1,92,0,,,,,,,
2024-04-09 13:30:00,1018.70,40.0,38.4,93,0,,,,,,,
2024-04-09 14:00:00,1018.80,39.0,37.4,93,0,,,,,,,
2024-04-09 14:30:00,1019.30,39.0,37.4,93,0,,,,,,,
2024-04-09 15:00:00,,,,,0,,,,,,,
2024-04-09 15:30:00,1019.30,42.0,40.1,92,0,,,,,,,
2024-04-09 16:00:00,1019.30,44.0,41.8,92,0,,,,,,,
2024-04-09 16:30:00,1019.30,48.0,44.9,88,0,,,,,,,
2024-04-09 17:00:00,1019.30,53.0,47.0,80,0,,,,,,,
2024-04-09 17:30:00,1019.50,59.0,48.8,68,0,202,,,,,,
2024-04-09 18:00:00,1019.40,61.0,50.8,68,1,180,,,,,,
2024-04-09 18:30:00,1019.30,64.0,52.8,67,1,180,,,,,,
2024-04-09 19:30:00,1019.00,67.0,52.2,58,1,180,,,,,,
2024-04-09 20:00:00,1018.80,68.0,52.2,57,2,180,,,,,,
2024-04-09 20:30:00,1018.70,69.0,51.1,52,1,180,,,,,,
2024-04-09 21:00:00,1018.50,71.0,52.5,51,1,180,,,,,,
2024-04-09 21:30:00,1018.20,70.0,50.0,49,1,180,,,,,,
2024-04-09 22:00:00,1018.20,72.0,51.2,47,1,180,,,,,,
2024-04-09 22:30:00,1017.70,74.0,51.3,44,1,180,,,,,,
2024-04-09 23:00:00,1017.50,75.0,52.2,44,1,157,,,,,,
2024-04-09 23:30:00,1017.30,74.0,50.7,44,1,180,,,,,,
2024-04-10 00:30:00,1017.00,70.0,49.4,47,1,180,,,,,,
2024-04-10 01:00:00,1017.00,69.0,50.1,51,1,180,,,,,,
2024-04-10 01:30:00,1017.10,67.0,50.8,56,1,180,,,,,,
2024-04-10 02:00:00,1017.20,66.0,52.6,62,0,180,,,,,,
2024-04-10 02:30:00,1017.40,64.0,51.6,63,0,,,,,,,
2024-04-10 03:00:00,1017.80,61.0,51.5,71,0,,,,,,,
2024-04-10 03:30:00,,59.0,51.8,77,0,,,,,,,
2024-04-10 04:00:00,1018.40,57.0,51.9,83,0,,,,,,,
2024-04-10 04:30:00,1018.70,55.0,51.2,86,0,,,,,,,
2024-04-10 05:00:00,1018.90,54.0,50.8,88,0,,,,,,,
2024-04-10 05:30:00,1018.90,53.0,50.4,90,0,,,,,,,
2024-04-10 06:00:00,1018.80,52.0,49.8,92,0,,,,,,,
2024-04-10 06:30:00,1018.80,51.0,49.0,93,0,,,,,,,
2024-04-10 07:00:00,1018.50,51.0,48.8,92,0,,,,,,,
2024-04-10 07:30:00,1018.60,49.0,47.1,92,0,,,,,,,
2024-04-10 08:00:00,1018.50,49.0,47.1,92,0,,,,,,,
2024-04-10 08:30:00,1018.50,48.0,46.1,92,0,,,,,,,
2024-04-10 09:00:00,1018.30,47.0,45.4,93,0,,,,,,,
2024-04-10 09:30:00,1018.00,47.0,45.4,93,0,,,,,,,
2024-04-10 10:00:00,1017.90,46.0,44.4,93,0,,,,,,,
2024-04-10 10:30:00,1017.90,46.0,44.6,95,0,,,,,,,
2024-04-10 11:00:00,1017.80,45.0,43.6,94,0,,,,,,,
2024-04-10 11:30:00,1017.60,45.0,43.6,94,0,,,,,,,
2024-04-10 12:00:00,1017.60,44.0,42.7,94,0,,,,,,,
2024-04-10 12:30:00,1017.50,44.0,42.7,94,0,,,,,,,
2024-04-10 13:00:00,1017.40,44.0,42.7,94,0,,,,,,,
2024-04-10 13:30:00,1017.50,43.0,41.7,95,0,,,,,,,
2024-04-10 14:00:00,1017.60,43.0,41.7,95,0,,,,,,,
2024-04-10 14:30:00,1017.50,43.0,41.9,96,0,,,,,,,
2024-04-10 15:00:00,1017.50,44.0,42.9,95,0,,,,,,,
2024-04-10 15:30:00,1017.60,45.0,43.6,94,0,,,,,,,
2024-04-10 16:00:00,1017.60,48.0,46.1,92,0,,,,,,,
2024-04-10 16:30:00,1017.70,51.0,47.6,87,0,,,,,,,
2024-04-10 17:00:00,1017.70,56.0,49.2,78,0,,,,,,,
2024-04-10 17:30:00,1017.60,61.0,53.4,76,0,,,,,,,
2024-04-10 18:00:00,1017.60,67.0,53.1,61,0,,,,,,,
2024-04-10 18:30:00,1017.40,74.0,54.7,51,0,225,,,,,,
2024-04-10 19:00:00,1017.20,77.0,53.4,44,0,180,,,,,,
2024-04-10 19:30:00,1017.10,78.0,53.7,43,1,202,,,,,,
2024-04-10 20:00:00,1016.80,78.0,53.0,42,1,180,,,,,,
2024-04-10 20:30:00,1016.60,80.0,52.1,38,1,180,,,,,,
2024-04-10 21:00:00,1016.20,81.0,53.0,37,1,180,,,,,,
2024-04-10 21:30:00,1016.00,82.0,53.9,38,1,180,,,,,,
2024-04-10 22:00:00,1015.60,82.0,52.4,35,1,180,,,,,,
2024-04-10 22:30:00,1015.30,83.0,50.9,32,1,180,,,,,,
2024-04-10 23:00:00,1014.90,82.0,50.8,33,1,180,,,,,,
2024-04-10 23:30:00,1014.50,83.0,52.5,34,1,180,,,,,,
2024-04-11 00:30:00,1014.10,82.0,50.8,33,1,180,,,,,,
2024-04-11 01:00:00,1014.00,83.0,52.5,34,0,180,,,,,,
2024-04-11 01:30:00,1013.90,82.0,53.9,38,0,,,,,,,
2024-04-11 02:00:00,1013.90,82.0,52.4,35,0,,,,,,,
2024-04-11 02:30:00,1013.60,79.0,52.6,39,0,,,,,,,
2024-04-11 03:00:00,1013.60,74.0,53.0,48,0,,,,,,,
2024-04-11 03:30:00,1014.00,69.0,51.6,53,0,,,,,,,
2024-04-11 04:00:00,1014.40,66.0,52.2,61,0,,,,,,,
2024-04-11 04:30:00,1014.50,64.0,53.2,67,0,,,,,,,
2024-04-11 05:00:00,1014.60,62.0,52.9,71,0,,,,,,,
2024-04-11 05:30:00,1014.60,60.0,52.4,75,0,,,,,,,
2024-04-11 06:00:00,1014.50,59.0,52.5,78,0,,,,,,,
2024-04-11 06:30:00,1014.40,58.0,52.5,81,0,,,,,,,
2024-04-11 07:00:00,1014.30,57.0,52.2,83,0,,,,,,,
2024-04-11 07:30:00,1014.10,56.0,51.9,85,0,,,,,,,
2024-04-11 08:00:00,1014.10,55.0,51.2,86,0,,,,,,,
2024-04-11 08:30:00,1014.10,54.0,50.5,88,0,,,,,,,
2024-04-11 09:00:00,1013.90,53.0,50.1,89,0,,,,,,,
2024-04-11 09:30:00,1013.80,52.0,49.2,90,0,,,,,,,
2024-04-11 10:00:00,1013.60,52.0,49.5,90,0,,,,,,,
2024-04-11 10:30:00,1013.50,51.0,48.8,92,0,,,,,,,
2024-04-11 11:00:00,1013.20,50.0,48.1,93,0,,,,,,,
2024-04-11 11:30:00,1012.90,50.0,48.1,93,0,,,,,,,
2024-04-11 12:00:00,1012.80,50.0,48.3,93,0,,,,,,,
2024-04-11 12:30:00,1012.70,49.0,47.4,94,0,,,,,,,
2024-04-11 13:00:00,1012.70,48.0,46.4,94,0,,,,,,,
2024-04-11 13:30:00,1012.70,48.0,46.4,94,0,,,,,,,
2024-04-11 14:00:00,1012.60,48.0,46.6,95,0,,,,,,,
2024-04-11 14:30:00,1012.60,48.0,46.6,95,0,,,,,,,
2024-04-11 15:00:00,1012.50,50.0,48.9,95,0,,,,,,,
2024-04-11 15:30:00,1012.50,51.0,49.6,95,0,,,,,,,
2024-04-11 16:00:00,1012.50,53.0,51.3,94,0,,,,,,,
2024-04-11 16:30:00,1012.40,56.0,53.1,90,0,,,,,,,
2024-04-11 17:00:00,1012.20,62.0,56.1,81,0,,,,,,,
2024-04-11 17:30:00,1012.00,66.0,53.9,65,0,,,,,,,
2024-04-11 18:00:00,1011.90,70.0,55.9,60,0,,,,,,,
2024-04-11 18:30:00,1011.40,76.0,58.1,53,0,,,,,,,
2024-04-11 19:00:00,1011.10,76.0,56.5,51,1,180,,,,,,
2024-04-11 19:30:00,1010.70,79.0,56.4,46,1,180,,,,,,
2024-04-11 20:00:00,1010.30,80.0,56.1,43,1,180,,,,,,
2024-04-11 20:30:00,1009.90,80.0,54.8,41,1,180,,,,,,
2024-04-11 21:00:00,1009.40,82.0,54.6,38,1,180,,,,,,
2024-04-11 21:30:00,1009.00,84.0,55.6,38,1,180,,,,,,
2024-04-11 22:00:00,1008.40,86.0,55.1,34,1,180,,,,,,
2024-04-11 22:30:00,1008.00,87.0,54.4,33,0,180,,,,,,
2024-04-11 23:00:00,1007.60,86.0,53.5,32,1,157,,,,,,
2024-04-11 23:30:00,1007.30,88.0,54.4,31,0,157,,,,,,
2024-04-12 00:30:00,1006.80,89.0,50.6,27,0,,,,,,,
2024-04-12 01:00:00,1006.50,83.0,45.5,26,0,180,,,,,,
2024-04-12 01:30:00,1006.30,81.0,48.3,31,0,202,,,,,,
2024-04-12 02:00:00,1006.30,80.0,54.2,41,0,157,,,,,,
2024-04-12 02:30:00,1006.30,73.0,55.4,54,0,,,,,,,
2024-04-12 03:00:00,1006.20,65.0,54.2,67,0,202,,,,,,
2024-04-12 03:30:00,1006.40,61.0,53.7,76,0,135,,,,,,
2024-04-12 04:00:00,1006.80,57.0,51.9,83,1,157,,,,,,
2024-04-12 04:30:00,1007.00,55.0,50.9,86,1,157,,,,,,
2024-04-12 05:00:00,1007.20,55.0,51.5,87,0,,,,,,,
2024-04-12 05:30:00,1007.10,55.0,51.5,87,0,,,,,,,
2024-04-12 06:00:00,1007.10,54.0,50.8,88,0,,,,,,,
2024-04-12 06:31:00,1007.10,54.0,50.8,88,0,,,,,,,
2024-04-12 07:00:00,1006.80,53.0,50.1,89,0,,,,,,,
2024-04-12 07:30:00,1006.80,53.0,50.4,90,0,,,,,,,
2024-04-12 08:00:00,1006.60,52.0,49.5,90,0,,,,,,,
2024-04-12 08:30:00,1006.50,52.0,49.5,90,0,,,,,,,
2024-04-12 09:00:00,1006.20,51.0,48.8,92,0,,,,,,,
2024-04-12 09:30:00,1005.90,50.0,48.1,93,0,,,,,,,
2024-04-12 10:00:00,1005.50,50.0,48.1,93,0,,,,,,,
2024-04-12 10:30:00,1005.40,50.0,48.1,93,0,,,,,,,
2024-04-12 11:00:00,1005.00,49.0,47.4,94,0,,,,,,,
2024-04-12 11:30:00,1004.80,48.0,46.4,94,0,,,,,,,
2024-04-12 12:00:00,1004.70,48.0,46.4,94,0,,,,,,,
2024-04-12 12:30:00,1004.60,48.0,46.6,95,0,,,,,,,
2024-04-12 13:00:00,1004.90,49.0,47.9,96,0,,,,,,,
2024-04-12 13:30:00,1005.00,49.0,47.9,96,0,,,,,,,
2024-04-12 14:00:00,1004.60,48.0,46.6,95,0,,,,,,,
2024-04-12 14:30:00,1004.60,48.0,46.9,95,0,,,,,,,
2024-04-12 15:00:00,1004.80,49.0,47.9,96,0,,,,,,,
2024-04-12 15:30:00,1005.10,49.0,47.9,96,0,180,,,,,,
2024-04-12 16:00:00,1005.30,51.0,49.9,96,0,,,,,,,
2024-04-12 16:30:00,1005.40,52.0,50.9,95,0,,,,,,,
2024-04-12 17:00:00,1005.60,52.0,50.6,94,0,,,,,,,
2024-04-12 17:30:00,1005.90,52.0,50.6,94,0,202,,,,,,
2024-04-12 18:00:00,1006.20,52.0,50.0,93,0,180,,,,,,
2024-04-12 18:30:00,1006.80,53.0,50.4,90,0,202,,,,,,
2024-04-12 19:00:00,1007.10,54.0,49.9,86,0,202,,,,,,
2024-04-12 19:30:00,1007.30,55.0,49.3,81,1,180,,,,,,
2024-04-12 20:00:00,1007.60,55.0,48.6,79,2,180,,,,,,
2024-04-12 20:30:00,1007.80,56.0,48.9,76,2,180,,,,,,
2024-04-12 21:00:00,1007.80,58.0,49.0,71,1,180,,,,,,
2024-04-12 21:30:00,1007.80,57.0,49.1,74,2,180,,,,,,
2024-04-12 22:00:00,1007.80,56.0,48.9,76,1,180,,,,,,
2024-04-12 22:30:00,1007.60,55.0,48.3,78,2,180,,,,,,
2024-04-12 23:00:00,1007.50,55.0,47.9,76,1,180,,,,,,
2024-04-12 23:30:00,1007.40,54.0,47.0,76,2,157,,,,,,
2024-04-13 00:30:00,1007.50,54.0,47.6,78,2,225,,,,,,
2024-04-13 01:00:00,1007.50,54.0,47.6,78,0,180,,,,,,
2024-04-13 01:30:00,1007.70,55.0,47.6,75,1,180,,,,,,
2024-04-13 02:00:00,1007.50,54.0,47.3,78,1,180,,,,,,
2024-04-13 02:30:00,1007.40,53.0,47.0,80,3,180,,,,,,
2024-04-13 03:00:00,1007.40,53.0,48.0,83,3,180,,,,,,
2024-04-13 03:30:00,1007.60,52.0,48.9,89,3,180,,,,,,
2024-04-13 04:00:00,1007.70,52.0,48.9,89,4,180,,,,,,
2024-04-13 04:30:00,1007.90,52.0,48.6,88,4,180,,,,,,
2024-04-13 05:00:00,1008.10,52.0,47.9,85,3,180,,,,,,
2024-04-13 05:30:00,1008.10,52.0,48.2,86,4,180,,,,,,
2024-04-13 06:00:00,1008.40,53.0,48.9,85,3,180,,,,,,
2024-04-13 06:30:00,1008.20,53.0,48.0,83,3,157,,,,,,
2024-04-13 07:00:00,1008.20,53.0,47.6,81,3,180,,,,,,
2024-04-13 07:30:00,1008.30,53.0,49.2,86,4,180,,,,,,
2024-04-13 08:00:00,1008.10,53.0,49.5,87,4,180,,,,,,
2024-04-13 08:30:00,1007.90,53.0,49.8,88,3,180,,,,,,
2024-04-13 09:00:00,1007.80,54.0,49.9,86,3,180,,,,,,
2024-04-13 09:30:00,1007.60,54.0,49.6,84,2,180,,,,,,
2024-04-13 10:00:00,1007.40,54.0,49.0,82,2,180,,,,,,
2024-04-13 10:31:00,1007.40,54.0,48.3,80,3,180,,,,,,
2024-04-13 11:00:00,1007.90,51.0,48.5,90,3,180,,,,,,
2024-04-13 11:30:00,1008.30,49.0,47.4,94,0,180,,,,,,
2024-04-13 12:00:00,1008.20,48.0,46.4,94,0,135,,,,,,
2024-04-13 12:30:00,1008.50,47.0,45.6,94,0,,,,,,,
2024-04-13 13:00:00,1008.80,47.0,45.6,94,1,180,,,,,,
2024-04-13 13:30:00,1009.20,47.0,45.9,96,0,180,,,,,,
2024-04-13 14:00:00,1009.60,46.0,44.9,95,0,202,,,,,,
2024-04-13 14:30:00,1010.50,45.0,43.1,93,2,247,,,,,,
2024-04-13 15:00:00,1010.50,44.0,42.4,94,0,,,,,,,
2024-04-13 15:30:00,1010.50,44.0,42.7,94,0,,,,,,,
2024-04-13 16:00:00,1010.60,45.0,43.6,94,0,,,,,,,
2024-04-13 16:30:00,1010.80,45.0,43.6,94,0,,,,,,,
2024-04-13 17:00:00,1010.60,45.0,43.9,96,0,,,,,,,
2024-04-13 17:30:00,1011.00,45.0,43.9,96,0,,,,,,,
2024-04-13 18:00:00,1011.10,45.0,43.9,96,0,,,,,,,
2024-04-13 18:30:00,1011.30,45.0,43.9,96,0,,,,,,,
2024-04-13 19:00:00,1010.90,45.0,43.9,96,0,,,,,,,
2024-04-13 19:30:00,1011.20,45.0,43.9,96,0,,,,,,,
2024-04-13 20:00:00,1011.00,46.0,44.9,95,0,,,,,,,
2024-04-13 20:30:00,1011.10,47.0,45.4,93,0,,,,,,,
2024-04-13 21:00:00,1010.80,48.0,45.8,92,0,180,,,,,,
2024-04-13 21:30:00,1011.10,49.0,46.2,90,0,180,,,,,,
2024-04-13 22:00:00,1011.10,49.0,45.9,88,0,157,,,,,,
2024-04-13 22:30:00,1011.00,49.0,46.5,91,0,,,,,,,
2024-04-13 23:00:00,1010.80,49.0,46.2,90,0,,,,,,,
2024-04-13 23:30:00,1010.90,50.0,46.9,89,0,,,,,,,
2024-04-14 00:30:00,1011.20,49.0,45.6,87,0,,,,,,,
2024-04-14 01:00:00,1011.10,49.0,45.3,86,0,,,,,,,
2024-04-14 01:30:00,1011.10,49.0,45.6,87,0,,,,,,,
2024-04-14 02:00:00,1011.20,50.0,46.6,88,0,,,,,,,
2024-04-14 02:30:00,1011.10,49.0,45.9,88,0,,,,,,,
2024-04-14 03:00:00,1010.90,49.0,45.9,88,0,,,,,,,
2024-04-14 03:30:00,1011.50,48.0,45.2,90,1,157,,,,,,
2024-04-14 04:00:00,1011.40,47.0,44.8,92,0,202,,,,,,
2024-04-14 04:30:00,1011.40,46.0,44.1,92,0,,,,,,,
2024-04-14 05:00:00,1011.30,46.0,44.4,93,0,,,,,,,
2024-04-14 05:30:00,1011.20,45.0,43.4,94,0,,,,,,,
2024-04-14 06:00:00,1011.20,45.0,43.6,94,0,,,,,,,
2024-04-14 06:30:00,1011.20,45.0,43.6,94,0,,,,,,,
2024-04-14 07:00:00,1011.20,45.0,43.6,94,0,,,,,,,
2024-04-14 07:30:00,1011.00,45.0,43.9,96,0,,,,,,,
2024-04-14 08:00:00,1010.60,45.0,43.9,96,0,,,,,,,
2024-04-14 08:30:00,1010.60,45.0,43.9,96,0,,,,,,,
2024-04-14 09:01:00,1010.70,46.0,44.9,95,0,,,,,,,
2024-04-14 09:30:00,1010.90,46.0,45.2,97,0,,,,,,,
2024-04-14 10:00:00,1011.10,46.0,45.2,97,0,,,,,,,
2024-04-14 10:30:00,1011.40,46.0,45.2,97,0,,,,,,,
2024-04-14 11:00:00,1011.60,46.0,45.2,97,0,,,,,,,
2024-04-14 11:30:00,1011.80,46.0,45.2,97,0,,,,,,,
2024-04-14 12:00:00,1011.90,46.0,45.2,97,0,,,,,,,
2024-04-14 12:30:00,1012.50,46.0,45.2,97,0,,,,,,,
2024-04-14 13:00:00,1012.70,46.0,45.2,97,0,,,,,,,
2024-04-14 13:30:00,1013.30,46.0,45.2,97,0,,,,,,,
2024-04-14 14:00:00,1013.30,46.0,45.2,97,0,,,,,,,
2024-04-14 14:30:00,1013.70,46.0,45.2,97,0,,,,,,,
2024-04-14 15:00:00,1014.20,46.0,45.5,98,0,,,,,,,
2024-04-14 15:31:00,1014.60,47.0,46.5,97,0,,,,,,,
2024-04-14 16:00:00,1015.40,48.0,47.5,97,0,,,,,,,
2024-04-14 16:30:00,1015.70,49.0,48.5,98,0,,,,,,,
2024-04-14 17:00:00,1016.00,51.0,50.5,97,0,,,,,,,
2024-04-14 17:30:00,1016.30,51.0,50.2,97,0,,,,,,,
2024-04-14 18:00:00,1016.60,52.0,50.3,94,0,292,,,,,,
2024-04-14 18:30:00,1016.90,54.0,50.2,87,0,,,,,,,
2024-04-14 19:00:00,1017.20,54.0,49.6,84,1,292,,,,,,
2024-04-14 19:30:00,1017.30,53.0,50.7,92,1,270,,,,,,
2024-04-14 20:00:00,1017.30,54.0,49.6,84,1,292,,,,,,
2024-04-14 20:30:00,1017.30,58.0,50.1,75,0,225,,,,,,
2024-04-14 21:00:00,1017.30,62.0,51.7,69,1,225,,,,,,
2024-04-14 21:30:00,1017.50,57.0,49.9,76,6,270,,,,,,
2024-04-14 22:00:00,1017.40,56.0,51.9,85,3,270,,,,,,
2024-04-14 22:30:00,1017.30,56.0,49.2,78,3,315,,,,,,
2024-04-14 23:00:00,1017.20,59.0,53.2,80,0,337,,,,,,
2024-04-14 23:30:00,1017.40,61.0,50.4,68,0,337,,,,,,
2024-04-15 00:30:00,1017.30,59.0,47.6,65,3,315,,,,,,
2024-04-15 01:00:00,1017.40,59.0,47.6,65,1,315,,,,,,
2024-04-15 01:30:00,1017.30,59.0,48.1,67,2,0,,,,,,
2024-04-15 02:00:00,1017.60,57.0,47.7,71,3,315,,,,,,
2024-04-15 02:30:00,1017.70,55.0,47.2,74,2,315,,,,,,
2024-04-15 03:00:00,1018.00,53.0,46.3,78,0,315,,,,,,
2024-04-15 03:30:00,1018.20,52.0,45.7,78,0,,,,,,,
2024-04-15 04:00:00,1018.60,51.0,45.0,80,0,,,,,,,
2024-04-15 04:30:00,1018.60,50.0,43.4,77,0,22,,,,,,
2024-04-15 05:00:00,1018.80,50.0,44.1,80,0,,,,,,,
2024-04-15 05:30:00,1018.80,49.0,43.8,82,0,,,,,,,
2024-04-15 06:00:00,1018.80,48.0,43.7,85,0,,,,,,,
2024-04-15 06:30:00,1018.50,48.0,44.3,87,0,,,,,,,
2024-04-15 07:00:00,1018.30,48.0,44.9,88,0,,,,,,,
2024-04-15 07:30:00,1018.50,47.0,44.2,89,0,,,,,,,
2024-04-15 08:00:00,1018.40,47.0,44.5,90,0,,,,,,,
2024-04-15 08:30:00,1018.30,47.0,44.8,92,0,,,,,,,
2024-04-15 09:00:00,1018.20,48.0,45.8,92,0,,,,,,,
2024-04-15 09:30:00,1018.20,48.0,45.8,92,0,,,,,,,
2024-04-15 10:00:00,1018.00,48.0,45.8,92,0,,,,,,,
2024-04-15 10:30:00,1018.00,48.0,45.8,92,0,,,,,,,
2024-04-15 11:00:00,1018.10,48.0,46.1,92,0,,,,,,,
2024-04-15 11:30:00,1018.30,48.0,46.1,92,0,,,,,,,
2024-04-15 12:00:00,1018.40,48.0,46.1,92,0,,,,,,,
2024-04-15 12:30:00,1018.50,48.0,46.1,92,0,,,,,,,
2024-04-15 13:00:00,1018.60,48.0,46.4,94,0,,,,,,,
2024-04-15 13:30:00,1019.00,48.0,46.4,94,0,,,,,,,
2024-04-15 14:00:00,1019.60,48.0,46.4,94,0,315,,,,,,
2024-04-15 14:30:00,1019.80,48.0,46.4,94,0,,,,,,,
2024-04-15 15:00:00,1019.90,49.0,47.1,92,0,,,,,,,
2024-04-15 15:30:00,1020.70,51.0,48.2,89,0,315,,,,,,
2024-04-15 16:00:00,1020.60,52.0,48.2,86,0,,,,,,,
2024-04-15 16:30:00,1020.70,54.0,49.3,83,0,,,,,,,
2024-04-15 17:00:00,1020.70,56.0,49.6,79,0,,,,,,,
2024-04-15 17:30:00,1020.80,56.0,48.9,76,0,,,,,,,
2024-04-15 18:00:00,1021.10,56.0,49.9,80,1,180,,,,,,
2024-04-15 18:30:00,1020.90,57.0,51.2,81,1,180,,,,,,
2024-04-15 19:00:00,1021.00,58.0,50.8,77,1,180,,,,,,
2024-04-15 19:30:00,1020.80,60.0,51.3,73,1,180,,,,,,
2024-04-15 20:00:00,1020.70,60.0,50.2,69,1,180,,,,,,
2024-04-15 20:30:00,1020.50,62.0,50.9,66,1,157,,,,,,
2024-04-15 21:00:00,1020.20,61.0,51.5,71,2,202,,,,,,
2024-04-15 21:30:00,1020.00,64.0,52.8,67,1,180,,,,,,
2024-04-15 22:00:00,1019.90,63.0,52.7,68,1,180,,,,,,
2024-04-15 22:30:00,1019.50,63.0,52.7,68,1,180,,,,,,
2024-04-15 23:00:00,1019.40,64.0,52.8,67,1,180,,,,,,
2024-04-15 23:30:00,1019.10,63.0,52.3,68,1,202,,,,,,
2024-04-16 00:30:00,1018.50,63.0,51.9,66,1,180,,,,,,
2024-04-16 01:00:00,1018.50,63.0,52.3,68,1,180,,,,,,
2024-04-16 01:30:00,1018.40,64.0,53.2,67,0,180,,,,,,
2024-04-16 02:00:00,1018.20,63.0,52.7,68,1,270,,,,,,
2024-04-16 02:30:00,1018.10,62.0,52.9,71,0,292,,,,,,
2024-04-16 03:00:00,1018.30,59.0,52.5,78,0,,,,,,,
2024-04-16 03:30:00,1018.50,57.0,51.6,82,0,,,,,,,
2024-04-16 04:00:00,1018.70,56.0,51.5,84,0,,,,,,,
2024-04-16 04:30:00,1019.00,54.0,50.5,88,0,,,,,,,
2024-04-16 05:00:00,1019.00,53.0,49.8,88,0,,,,,,,
2024-04-16 05:30:00,1019.20,52.0,49.2,90,0,315,,,,,,
2024-04-16 06:00:00,1019.00,51.0,48.2,89,0,,,,,,,
2024-04-16 06:30:00,1018.90,50.0,47.8,92,0,315,,,,,,
2024-04-16 07:00:00,1019.10,50.0,47.8,92,0,315,,,,,,
2024-04-16 07:30:00,1019.10,49.0,46.8,92,0,,,,,,,
2024-04-16 08:00:00,1019.20,48.0,46.1,92,0,,,,,,,
2024-04-16 09:00:00,1019.00,47.0,45.4,93,0,,,,,,,
2024-04-16 09:30:00,1018.90,46.0,44.4,93,0,,,,,,,
2024-04-16 10:00:00,1018.90,46.0,44.6,95,0,,,,,,,
2024-04-16 10:30:00,1018.50,46.0,44.6,95,0,,,,,,,
2024-04-16 11:00:00,1018.50,45.0,43.6,94,0,,,,,,,
2024-04-16 11:30:00,1018.40,45.0,43.9,96,0,,,,,,,
2024-04-16 12:00:00,1018.30,44.0,42.9,95,0,,,,,,,
2024-04-16 12:30:00,1018.50,44.0,42.9,95,0,,,,,,,
2024-04-16 13:00:00,1018.60,43.0,41.9,96,0,,,,,,,
2024-04-16 13:30:00,1018.60,43.0,41.9,96,0,,,,,,,
2024-04-16 14:00:00,1018.80,43.0,42.2,97,0,,,,,,,
2024-04-16 14:30:00,1019.00,43.0,42.2,97,0,,,,,,,
2024-04-16 15:00:00,1019.10,43.0,42.2,97,0,,,,,,,
2024-04-16 15:30:00,1018.90,45.0,44.5,98,0,,,,,,,
2024-04-16 16:00:00,1018.70,47.0,46.5,97,0,,,,,,,
2024-04-16 16:30:00,1018.30,50.0,49.7,99,0,,,,,,,
2024-04-16 17:00:00,1018.00,53.0,52.7,99,0,,,,,,,
2024-04-16 17:30:00,1017.90,58.0,54.5,87,0,,,,,,,
2024-04-16 18:00:00,1018.00,62.0,54.0,74,0,202,,,,,,
2024-04-16 18:30:00,1017.90,67.0,55.3,66,0,225,,,,,,
2024-04-16 19:00:00,1017.80,70.0,55.5,59,0,202,,,,,,
2024-04-16 19:30:00,1017.50,70.0,54.5,57,1,180,,,,,,
2024-04-16 20:00:00,1017.30,72.0,57.3,59,2,180,,,,,,
2024-04-16 20:30:00,1017.30,75.0,58.2,55,1,180,,,,,,
2024-04-16 21:00:00,1017.00,74.0,56.3,53,1,180,,,,,,
2024-04-16 21:30:00,1016.90,75.0,57.7,55,1,180,,,,,,
2024-04-16 22:00:00,1016.70,75.0,56.7,52,1,180,,,,,,
2024-04-16 22:30:00,1016.30,77.0,57.5,50,1,180,,,,,,
2024-04-16 23:00:00,1016.00,76.0,57.1,51,1,180,,,,,,
2024-04-16 23:30:00,1015.50,80.0,50.6,35,0,180,,,,,,
2024-04-17 00:30:00,1015.50,77.0,55.8,47,0,202,,,,,,
2024-04-17 01:00:00,1015.50,78.0,53.7,43,0,202,,,,,,
2024-04-17 01:30:00,1015.40,76.0,56.5,51,0,,,,,,,
2024-04-17 02:00:00,1015.30,72.0,56.4,57,0,,,,,,,
2024-04-17 02:30:00,1015.40,70.0,55.9,60,0,,,,,,,
2024-04-17 03:00:00,1015.60,68.0,56.2,66,0,,,,,,,
2024-04-17 03:30:00,1015.80,65.0,56.1,73,0,,,,,,,
2024-04-17 04:00:00,1016.00,61.0,55.1,80,0,,,,,,,
2024-04-17 04:30:00,1016.10,59.0,54.2,84,0,,,,,,,
2024-04-17 05:00:00,1016.20,58.0,53.8,85,0,,,,,,,
2024-04-17 05:30:00,1016.10,57.0,52.9,85,0,,,,,,,
2024-04-17 06:00:00,1016.00,57.0,53.2,87,0,,,,,,,
2024-04-17 06:30:00,1016.10,55.0,51.5,87,0,,,,,,,
2024-04-17 07:00:00,1016.20,54.0,50.8,88,0,,,,,,,
2024-04-17 07:30:00,1016.10,54.0,51.1,89,0,,,,,,,
2024-04-17 08:00:00,1016.10,53.0,50.4,90,0,,,,,,,
2024-04-17 08:30:00,1016.00,52.0,49.8,92,0,,,,,,,
2024-04-17 09:00:00,1016.00,51.0,48.8,92,0,,,,,,,
2024-04-17 09:30:00,1015.80,50.0,48.1,93,0,,,,,,,
2024-04-17 10:01:00,1015.60,50.0,48.3,93,0,,,,,,,
2024-04-17 10:30:00,1015.50,50.0,48.3,93,0,,,,,,,
2024-04-17 11:00:00,1015.40,49.0,47.4,94,0,,,,,,,
2024-04-17 11:30:00,1015.20,49.0,47.6,94,0,,,,,,,
2024-04-17 12:00:00,1015.10,49.0,47.6,94,0,,,,,,,
2024-04-17 12:30:00,1014.90,48.0,46.6,95,0,,,,,,,
2024-04-17 13:01:00,1015.10,47.0,45.6,94,0,,,,,,,
2024-04-17 13:30:00,1015.00,47.0,45.6,94,0,,,,,,,
2024-04-17 14:00:00,1015.00,47.0,45.9,96,0,,,,,,,
2024-04-17 14:30:00,1015.20,47.0,45.9,96,0,,,,,,,
2024-04-17 15:00:00,1015.40,48.0,46.9,95,0,,,,,,,
2024-04-17 15:30:00,1015.40,50.0,48.9,95,0,,,,,,,
2024-04-17 16:00:00,1015.00,52.0,50.9,95,0,,,,,,,
2024-04-17 16:30:00,1015.20,55.0,53.3,93,0,,,,,,,
2024-04-17 17:00:00,1015.20,60.0,55.5,84,0,,,,,,,
2024-04-17 17:30:00,1015.20,64.0,57.0,78,0,,,,,,,
2024-04-17 18:00:00,1015.30,68.0,57.8,69,0,225,,,,,,
2024-04-17 18:30:00,1015.10,73.0,57.8,58,0,202,,,,,,
2024-04-17 19:00:00,1014.70,75.0,57.2,54,0,225,,,,,,
2024-04-17 19:30:00,1014.40,76.0,56.0,50,0,180,,,,,,
2024-04-17 20:00:00,1013.80,78.0,55.5,45,0,180,,,,,,
2024-04-17 20:30:00,1013.60,79.0,57.0,46,0,180,,,,,,
2024-04-17 21:00:00,1013.60,79.0,57.6,48,1,180,,,,,,
2024-04-17 21:30:00,1013.30,79.0,54.6,43,1,180,,,,,,
2024-04-17 22:00:00,1013.00,81.0,54.4,39,1,180,,,,,,
2024-04-17 22:30:00,1012.60,83.0,55.5,39,1,180,,,,,,
2024-04-17 23:00:00,1012.40,82.0,52.4,35,1,180,,,,,,
2024-04-17 23:30:00,1012.00,81.0,50.7,34,1,180,,,,,,
2024-04-18 00:30:00,1011.80,82.0,50.8,33,1,180,,,,,,
2024-04-18 01:00:00,1011.70,83.0,52.5,34,0,180,,,,,,
2024-04-18 01:30:00,1011.70,82.0,53.1,37,0,180,,,,,,
2024-04-18 02:00:00,1011.50,80.0,54.8,41,0,,,,,,,
2024-04-18 02:30:00,1011.50,76.0,53.7,46,0,,,,,,,
2024-04-18 03:00:00,1011.60,72.0,53.4,52,0,,,,,,,
2024-04-18 03:30:00,1011.80,69.0,53.6,58,0,,,,,,,
2024-04-18 04:00:00,1012.00,66.0,53.9,65,0,,,,,,,
2024-04-18 04:30:00,1012.10,64.0,54.0,69,0,,,,,,,
2024-04-18 05:00:00,1012.20,62.0,53.2,72,0,,,,,,,
2024-04-18 05:30:00,1012.50,59.0,53.2,80,0,,,,,,,
2024-04-18 06:00:00,1012.40,57.0,53.2,87,0,,,,,,,
2024-04-18 06:30:00,1012.20,56.0,52.8,88,0,,,,,,,
2024-04-18 07:00:00,1012.20,55.0,52.1,90,0,,,,,,,
2024-04-18 07:30:00,1012.30,55.0,52.1,90,0,,,,,,,
2024-04-18 08:00:00,1012.40,54.0,51.1,89,0,,,,,,,
2024-04-18 08:30:00,1012.30,54.0,51.4,90,0,,,,,,,
2024-04-18 09:00:00,1012.10,53.0,50.4,90,0,,,,,,,
2024-04-18 09:30:00,1011.90,53.0,51.0,93,0,,,,,,,
2024-04-18 10:00:00,1011.80,53.0,51.3,94,0,,,,,,,
2024-04-18 10:30:00,1011.70,52.0,50.0,93,0,,,,,,,
2024-04-18 11:00:00,1011.60,51.0,49.3,93,0,,,,,,,
2024-04-18 11:30:00,1011.60,51.0,49.6,95,0,,,,,,,
2024-04-18 12:00:00,1011.70,50.0,48.6,94,0,,,,,,,
2024-04-18 12:30:00,1011.80,50.0,48.6,94,0,,,,,,,
2024-04-18 13:00:00,1011.80,49.0,47.6,94,0,,,,,,,
2024-04-18 13:30:00,1011.90,49.0,47.6,94,0,,,,,,,
2024-04-18 14:00:00,1012.00,49.0,47.9,96,0,,,,,,,
2024-04-18 14:30:00,1012.10,49.0,47.9,96,0,,,,,,,
2024-04-18 15:00:00,1012.30,50.0,49.2,96,0,,,,,,,
2024-04-18 15:30:00,1012.50,51.0,50.5,97,0,,,,,,,
2024-04-18 16:00:00,1012.40,54.0,53.7,98,0,,,,,,,
2024-04-18 16:30:00,1012.60,58.0,56.0,92,0,,,,,,,
2024-04-18 17:00:00,1012.60,61.0,56.5,84,1,180,,,,,,
2024-04-18 17:30:00,1012.60,62.0,56.4,82,0,180,,,,,,
2024-04-18 18:00:00,1012.50,63.0,56.4,79,0,180,,,,,,
2024-04-18 18:30:00,1012.70,66.0,57.5,74,0,180,,,,,,
2024-04-18 19:01:00,1012.30,70.0,57.7,64,0,180,,,,,,
2024-04-18 19:30:00,1012.20,69.0,57.6,66,1,180,,,,,,
2024-04-18 20:00:00,1012.00,67.0,56.5,68,2,180,,,,,,
2024-04-18 20:30:00,1012.10,66.0,56.3,71,2,180,,,,,,
2024-04-18 21:00:00,1012.10,67.0,56.9,69,1,180,,,,,,
2024-04-18 21:30:00,1011.90,69.0,57.2,66,1,180,,,,,,
2024-04-18 22:00:00,1011.90,69.0,56.7,64,1,157,,,,,,
2024-04-18 22:30:00,1011.60,69.0,57.2,66,1,180,,,,,,
2024-04-18 23:00:00,1011.70,66.0,53.5,63,1,180,,,,,,
2024-04-18 23:30:00,1011.70,65.0,54.6,68,1,180,,,,,,
2024-04-19 00:30:00,1011.80,62.0,53.2,72,1,157,,,,,,
2024-04-19 01:00:00,1011.90,62.0,53.2,72,1,180,,,,,,
2024-04-19 01:30:00,1011.60,56.0,50.9,83,2,180,,,,,,
2024-04-19 02:00:00,1011.90,55.0,50.9,86,1,180,,,,,,
2024-04-19 02:30:00,1011.80,54.0,50.5,88,0,180,,,,,,
2024-04-19 03:00:00,1011.60,53.0,49.8,88,0,,,,,,,
2024-04-19 03:30:00,1011.80,52.0,49.2,90,0,,,,,,,
2024-04-19 04:00:00,1011.90,51.0,48.5,90,0,,,,,,,
2024-04-19 04:30:00,1012.30,51.0,49.0,93,0,,,,,,,
2024-04-19 05:00:00,1012.70,51.0,49.0,93,0,,,,,,,
2024-04-19 05:30:00,1012.70,51.0,49.3,93,0,,,,,,,
2024-04-19 06:00:00,1012.50,51.0,49.3,93,0,,,,,,,
2024-04-19 06:30:00,1012.70,51.0,49.0,93,0,,,,,,,
2024-04-19 07:00:00,1012.80,51.0,49.0,93,0,,,,,,,
2024-04-19 07:30:00,1013.10,51.0,49.3,93,0,,,,,,,
2024-04-19 08:00:00,1013.10,51.0,49.6,95,0,,,,,,,
2024-04-19 08:30:00,1013.20,51.0,49.3,93,0,,,,,,,
2024-04-19 09:00:00,1012.90,51.0,49.3,93,0,,,,,,,
2024-04-19 09:30:00,1012.70,50.0,48.6,94,0,,,,,,,
2024-04-19 10:00:00,1012.50,50.0,48.3,93,0,,,,,,,
2024-04-19 10:30:00,1012.30,50.0,48.3,93,0,,,,,,,
2024-04-19 11:00:00,1012.20,49.0,47.4,94,0,,,,,,,
2024-04-19 11:30:00,1012.10,49.0,47.6,94,0,,,,,,,
2024-04-19 12:00:00,1012.20,49.0,47.6,94,0,,,,,,,
2024-04-19 12:30:00,1012.30,48.0,46.6,95,0,,,,,,,
2024-04-19 13:00:00,1012.50,49.0,47.6,94,0,,,,,,,
2024-04-19 13:30:00,1012.80,49.0,47.6,94,0,,,,,,,
2024-04-19 14:00:00,1012.90,49.0,47.6,94,0,,,,,,,
2024-04-19 14:30:00,1013.20,49.0,47.6,94,0,,,,,,,
2024-04-19 15:00:00,1013.20,49.0,47.6,94,0,,,,,,,
2024-04-19 15:30:00,1013.40,50.0,48.3,93,0,,,,,,,
2024-04-19 16:00:00,1013.50,50.0,48.1,93,0,,,,,,,
2024-04-19 16:30:00,1013.50,51.0,48.5,90,0,,,,,,,
2024-04-19 17:00:00,1013.80,52.0,49.2,90,0,,,,,,,
2024-04-19 17:30:00,1013.90,54.0,49.9,86,0,,,,,,,
2024-04-19 18:00:00,1013.90,55.0,50.2,83,0,202,,,,,,
2024-04-19 18:30:00,1013.90,58.0,51.2,78,0,202,,,,,,
2024-04-19 19:00:00,1013.70,61.0,52.6,74,1,180,,,,,,
2024-04-19 19:30:00,1013.50,62.0,52.9,71,1,180,,,,,,
2024-04-19 20:00:00,1013.40,61.0,52.3,73,2,180,,,,,,
2024-04-19 20:30:00,1013.30,63.0,53.4,70,1,180,,,,,,
2024-04-19 21:00:00,1013.10,63.0,53.4,70,1,180,,,,,,
2024-04-19 21:30:00,1012.90,64.0,54.8,72,2,180,,,,,,
2024-04-19 22:00:00,1012.60,65.0,55.0,69,2,180,,,,,,
2024-04-19 22:30:00,1012.60,64.0,54.0,69,2,180,,,,,,
2024-04-19 23:00:00,1012.40,64.0,54.8,72,2,180,,,,,,
2024-04-19 23:30:00,1012.30,65.0,55.4,70,1,180,,,,,,
2024-04-20 00:30:00,1012.40,67.0,55.3,66,0,180,,,,,,
2024-04-20 01:00:00,1012.50,63.0,53.1,70,1,180,,,,,,
2024-04-20 01:30:00,1012.50,64.0,54.0,69,0,180,,,,,,
2024-04-20 02:00:00,1012.40,64.0,53.2,67,0,,,,,,,
2024-04-20 02:30:00,1012.40,62.0,52.9,71,0,,,,,,,
2024-04-20 03:00:00,1012.60,58.0,51.2,78,0,,,,,,,
2024-04-20 03:30:00,1012.80,55.0,50.2,83,0,,,,,,,
2024-04-20 04:00:00,1013.00,53.0,49.8,88,0,,,,,,,
2024-04-20 04:30:00,1013.20,52.0,49.2,90,0,,,,,,,
2024-04-20 05:00:00,1013.40,51.0,48.5,90,0,,,,,,,
2024-04-20 05:30:00,1013.30,50.0,47.8,92,0,,,,,,,
2024-04-20 06:00:00,1013.20,50.0,47.8,92,0,,,,,,,
2024-04-20 06:30:00,1013.60,49.0,47.1,92,0,,,,,,,
2024-04-20 07:00:00,1013.60,49.0,47.4,94,0,,,,,,,
2024-04-20 07:30:00,1013.60,48.0,46.4,94,0,,,,,,,
2024-04-20 08:00:00,1013.80,48.0,46.4,94,0,,,,,,,
2024-04-20 08:30:00,1013.80,47.0,45.4,93,0,,,,,,,
2024-04-20 09:00:00,1013.70,47.0,45.6,94,0,,,,,,,
2024-04-20 09:30:00,1013.80,47.0,45.9,96,0,,,,,,,
2024-04-20 10:00:00,1014.10,47.0,45.9,96,0,,,,,,,
2024-04-20 10:30:00,1014.40,47.0,45.9,96,0,,,,,,,
2024-04-20 11:00:00,1014.40,47.0,45.9,96,0,,,,,,,
2024-04-20 11:30:00,1014.40,47.0,46.2,96,0,,,,,,,
2024-04-20 12:00:00,1014.20,48.0,47.2,97,0,,,,,,,
2024-04-20 12:30:00,1014.30,48.0,47.2,97,0,,,,,,,
2024-04-20 13:00:00,1014.70,49.0,48.2,96,0,,,,,,,
2024-04-20 13:30:00,1015.20,49.0,48.2,96,0,,,,,,,
2024-04-20 14:00:00,1015.60,49.0,48.2,96,0,,,,,,,
2024-04-20 14:30:00,1015.70,49.0,48.2,96,0,,,,,,,
2024-04-20 15:00:00,1016.00,48.0,47.2,97,0,,,,,,,
2024-04-20 15:30:00,1016.20,49.0,48.5,98,0,,,,,,,
2024-04-20 16:00:00,1016.40,50.0,49.5,98,0,,,,,,,
2024-04-20 16:30:00,1016.60,51.0,50.2,97,0,,,,,,,
2024-04-20 17:00:00,1016.90,52.0,50.6,94,0,202,,,,,,
2024-04-20 17:30:00,1016.90,54.0,51.4,90,0,225,,,,,,
2024-04-20 18:00:00,1017.10,58.0,53.2,83,0,225,,,,,,
2024-04-20 18:30:00,1017.10,62.0,54.3,75,0,180,,,,,,
2024-04-20 19:00:00,1017.10,64.0,55.2,72,1,180,,,,,,
2024-04-20 19:31:00,1016.90,65.0,55.4,70,1,180,,,,,,
2024-04-20 20:00:00,1016.70,66.0,56.3,71,1,180,,,,,,
2024-04-20 20:30:00,1016.50,67.0,56.9,69,2,180,,,,,,
2024-04-20 21:00:00,1016.50,69.0,58.0,68,2,180,,,,,,
2024-04-20 21:30:00,1016.30,71.0,58.2,64,1,180,,,,,,
2024-04-20 22:00:00,1016.10,73.0,58.3,60,1,157,,,,,,
2024-04-20 22:30:00,1015.70,72.0,57.8,60,1,180,,,,,,
2024-04-20 23:00:00,1015.40,74.0,58.8,59,1,180,,,,,,
2024-04-20 23:30:00,1015.30,73.0,56.9,56,1,180,,,,,,
2024-04-21 00:30:00,1015.20,73.0,58.7,60,1,180,,,,,,
2024-04-21 01:00:00,1015.30,71.0,57.8,63,1,180,,,,,,
2024-04-21 01:30:00,1015.20,74.0,48.8,41,1,180,,,,,,
2024-04-21 02:00:00,1015.40,72.0,38.0,28,1,337,,,,,,
2024-04-21 02:30:00,1015.60,71.0,38.8,30,0,0,,,,,,
2024-04-21 03:00:00,1015.80,67.0,35.4,30,0,315,,,,,,
2024-04-21 03:30:00,1016.10,65.0,32.0,29,0,,,,,,,
2024-04-21 04:00:00,1016.40,63.0,34.2,34,0,,,,,,,
2024-04-21 04:30:00,1016.70,62.0,34.0,34,0,,,,,,,
2024-04-21 05:00:00,1016.90,61.0,35.2,37,0,,,,,,,
2024-04-21 05:30:00,1017.10,58.0,36.8,45,0,,,,,,,
2024-04-21 06:00:00,1017.10,56.0,38.1,51,0,,,,,,,
2024-04-21 06:30:00,1017.10,55.0,40.0,57,0,,,,,,,
2024-04-21 07:00:00,1017.20,53.0,39.5,59,0,,,,,,,
2024-04-21 07:30:00,1017.30,52.0,41.0,66,0,,,,,,,
2024-04-21 08:00:00,1017.30,50.0,41.0,70,0,,,,,,,
2024-04-21 08:30:00,1017.10,49.0,41.8,76,0,,,,,,,
2024-04-21 09:00:00,1016.70,48.0,41.5,77,0,,,,,,,
2024-04-21 09:30:00,1016.60,47.0,41.1,79,0,,,,,,,
2024-04-21 10:00:00,1016.60,47.0,41.5,81,0,,,,,,,
2024-04-21 10:30:00,1016.60,46.0,41.1,82,0,,,,,,,
2024-04-21 11:00:00,1016.40,45.0,40.8,85,0,,,,,,,
2024-04-21 11:30:00,1016.40,45.0,40.8,85,0,,,,,,,
2024-04-21 12:00:00,1016.30,45.0,41.4,87,0,,,,,,,
2024-04-21 12:30:00,1016.20,44.0,40.4,86,0,,,,,,,
2024-04-21 13:00:00,1016.30,44.0,40.7,88,0,,,,,,,
2024-04-21 13:30:00,1016.30,43.0,40.0,88,0,,,,,,,
2024-04-21 14:00:00,1016.50,43.0,40.3,89,0,,,,,,,
2024-04-21 14:30:00,1016.60,44.0,41.3,90,0,,,,,,,
2024-04-21 15:00:00,1016.60,45.0,41.7,87,0,,,,,,,
2024-04-21 15:30:00,1016.50,48.0,44.3,87,0,,,,,,,
2024-04-21 16:00:00,1016.20,52.0,46.4,80,0,,,,,,,
2024-04-21 16:30:00,1015.90,55.0,46.5,72,0,,,,,,,
2024-04-21 17:00:00,1015.90,60.0,50.9,71,0,,,,,,,
2024-04-21 17:30:00,1015.70,63.0,52.3,68,1,180,,,,,,
2024-04-21 18:00:00,1015.60,64.0,52.8,67,1,180,,,,,,
2024-04-21 18:30:00,1015.30,67.0,53.5,61,1,180,,,,,,
2024-04-21 19:00:00,1015.00,69.0,53.6,58,1,180,,,,,,
2024-04-21 19:30:00,1014.60,70.0,53.6,55,1,180,,,,,,
2024-04-21 20:00:00,1014.10,73.0,54.3,52,2,180,,,,,,
2024-04-21 20:30:00,1013.80,75.0,55.6,51,1,180,,,,,,
2024-04-21 21:00:00,1013.30,76.0,54.9,47,1,180,,,,,,
2024-04-21 21:30:00,1013.20,77.0,55.8,47,1,180,,,,,,
2024-04-21 22:00:00,1012.70,76.0,54.3,46,1,180,,,,,,
2024-04-21 22:30:00,1012.30,79.0,55.2,43,1,180,,,,,,
2024-04-21 23:00:00,1011.80,80.0,55.5,43,1,180,,,,,,
2024-04-21 23:30:00,1011.30,80.0,54.8,41,1,180,,,,,,
2024-04-22 00:30:00,1010.80,80.0,56.7,44,1,180,,,,,,
2024-04-22 01:00:00,1010.60,79.0,56.4,46,1,180,,,,,,
2024-04-22 01:30:00,1010.50,77.0,55.8,47,1,157,,,,,,
2024-04-22 02:00:00,1010.30,72.0,56.9,58,1,180,,,,,,
2024-04-22 02:30:00,1010.30,67.0,56.5,68,1,180,,,,,,
2024-04-22 03:00:00,1010.60,64.0,55.5,73,0,180,,,,,,
2024-04-22 03:30:00,1010.70,62.0,55.1,78,0,,,,,,,
2024-04-22 04:00:00,1010.90,60.0,54.5,82,0,,,,,,,
2024-04-22 04:30:00,1011.00,58.0,53.5,84,0,,,,,,,
2024-04-22 05:00:00,1011.00,57.0,53.2,87,0,,,,,,,
2024-04-22 05:30:00,1011.00,56.0,52.8,88,0,,,,,,,
2024-04-22 06:00:00,1010.80,55.0,52.1,90,0,,,,,,,
2024-04-22 06:30:00,1010.50,54.0,51.7,92,0,,,,,,,
2024-04-22 07:00:00,1010.20,53.0,51.0,93,0,,,,,,,
2024-04-22 07:30:00,1010.00,53.0,51.0,93,0,,,,,,,
2024-04-22 08:00:00,1009.80,53.0,51.3,94,0,,,,,,,
2024-04-22 08:30:00,1009.60,53.0,51.3,94,0,,,,,,,
2024-04-22 09:00:00,1009.40,52.0,50.3,94,0,,,,,,,
2024-04-22 09:30:00,1009.00,52.0,50.3,94,0,,,,,,,
2024-04-22 10:00:00,1008.70,51.0,49.6,95,0,,,,,,,
2024-04-22 10:31:00,1008.60,51.0,49.6,95,0,,,,,,,
2024-04-22 11:00:00,1008.50,50.0,48.6,94,0,,,,,,,
2024-04-22 11:30:00,1008.40,50.0,48.6,94,0,,,,,,,
2024-04-22 12:00:00,1008.30,50.0,48.6,94,0,,,,,,,
2024-04-22 12:30:00,1008.30,50.0,48.9,95,0,,,,,,,
2024-04-22 13:00:00,1008.10,50.0,48.9,95,0,,,,,,,
2024-04-22 13:30:00,1008.40,50.0,48.9,95,0,,,,,,,
2024-04-22 14:00:00,1008.70,50.0,48.9,95,0,,,,,,,
2024-04-22 14:30:00,1009.10,51.0,50.2,97,0,,,,,,,
2024-04-22 15:00:00,1009.40,52.0,51.2,96,0,,,,,,,
2024-04-22 15:30:00,1009.50,52.0,51.2,96,0,247,,,,,,
2024-04-22 16:00:00,1009.40,53.0,52.2,96,0,,,,,,,
2024-04-22 16:30:00,1009.30,53.0,52.2,96,0,,,,,,,
2024-04-22 17:00:00,1009.40,53.0,52.2,96,0,180,,,,,,
2024-04-22 17:30:00,1009.20,54.0,52.6,95,0,202,,,,,,
2024-04-22 18:00:00,1009.30,55.0,53.3,93,1,180,,,,,,
2024-04-22 18:30:00,1009.50,56.0,53.7,92,0,180,,,,,,
2024-04-22 19:00:00,1009.60,56.0,52.8,88,1,180,,,,,,
2024-04-22 19:30:00,1009.70,57.0,52.5,84,1,180,,,,,,
2024-04-22 20:00:00,1009.80,59.0,53.2,80,1,180,,,,,,
2024-04-22 20:30:00,1010.00,58.0,52.5,81,2,180,,,,,,
2024-04-22 21:00:00,1010.10,56.0,51.2,83,2,180,,,,,,
2024-04-22 21:30:00,1010.10,57.0,50.9,79,1,202,,,,,,
2024-04-22 22:00:00,1009.80,58.0,51.5,78,1,180,,,,,,
2024-04-22 22:30:00,1009.60,61.0,53.4,76,1,180,,,,,,
2024-04-22 23:00:00,1009.40,60.0,52.0,74,1,180,,,,,,
2024-04-22 23:30:00,1009.40,59.0,51.4,75,1,180,,,,,,
2024-04-23 00:30:00,1009.50,56.0,50.6,81,1,180,,,,,,
2024-04-23 01:00:00,1009.60,55.0,49.9,82,1,180,,,,,,
2024-04-23 01:30:00,1009.50,55.0,49.6,81,0,180,,,,,,
2024-04-23 02:00:00,1009.50,54.0,49.3,83,0,202,,,,,,
2024-04-23 02:30:00,1009.50,54.0,49.3,83,0,157,,,,,,
2024-04-23 03:00:00,1009.80,54.0,49.3,83,0,180,,,,,,
2024-04-23 03:30:00,1010.00,54.0,49.3,83,0,,,,,,,
2024-04-23 04:00:00,1010.40,53.0,48.6,84,0,,,,,,,
2024-04-23 04:30:00,1010.70,54.0,49.6,84,0,,,,,,,
2024-04-23 05:00:00,1010.80,53.0,48.6,84,0,,,,,,,
2024-04-23 05:30:00,1010.90,53.0,48.3,83,0,,,,,,,
2024-04-23 06:00:00,1010.80,53.0,48.6,84,0,,,,,,,
2024-04-23 06:30:00,1010.80,53.0,48.6,84,0,,,,,,,
2024-04-23 07:00:00,1010.80,53.0,48.9,85,0,,,,,,,
2024-04-23 07:30:00,1010.90,53.0,48.9,85,0,,,,,,,
2024-04-23 08:00:00,1011.10,53.0,49.2,86,0,,,,,,,
2024-04-23 08:30:00,1011.10,53.0,49.5,87,0,,,,,,,
2024-04-23 09:00:00,1011.00,53.0,49.8,88,0,202,,,,,,
2024-04-23 09:30:00,1010.80,53.0,49.8,88,0,180,,,,,,
2024-04-23 10:00:00,1011.00,52.0,49.2,90,0,202,,,,,,
2024-04-23 10:30:00,1011.10,52.0,49.8,92,0,180,,,,,,
2024-04-23 11:00:00,1011.20,52.0,49.5,90,0,157,,,,,,
2024-04-23 11:30:00,1011.30,52.0,50.0,93,0,180,,,,,,
2024-04-23 12:00:00,1011.30,51.0,49.3,93,0,202,,,,,,
2024-04-23 12:30:00,1011.30,51.0,49.6,95,1,157,,,,,,
2024-04-23 13:00:00,1011.30,51.0,49.6,95,0,157,,,,,,
2024-04-23 13:30:00,1011.40,51.0,49.9,96,0,157,,,,,,
2024-04-23 14:00:00,1011.70,51.0,49.9,96,0,180,,,,,,
2024-04-23 14:30:00,1012.10,50.0,48.9,95,0,180,,,,,,
2024-04-23 15:00:00,1012.20,51.0,50.2,97,0,,,,,,,
2024-04-23 15:30:00,1012.50,51.0,49.9,96,0,180,,,,,,
2024-04-23 16:00:00,1012.60,52.0,50.3,94,1,157,,,,,,
2024-04-23 16:30:00,1012.80,52.0,49.5,90,2,180,,,,,,
2024-04-23 17:00:00,1013.30,54.0,50.2,87,2,180,,,,,,
2024-04-23 17:30:00,1013.50,55.0,51.2,86,1,180,,,,,,
2024-04-23 18:00:00,1014.00,55.0,49.6,81,1,157,,,,,,
2024-04-23 18:30:00,1014.40,54.0,48.6,82,3,180,,,,,,
2024-04-23 19:00:00,1014.40,55.0,48.9,79,1,157,,,,,,
2024-04-23 19:30:00,1014.50,56.0,50.2,80,2,180,,,,,,
2024-04-23 20:00:00,1014.50,55.0,48.9,79,3,180,,,,,,
2024-04-23 20:30:00,1014.30,57.0,50.5,78,2,180,,,,,,
2024-04-23 21:00:00,1014.40,57.0,49.9,76,3,180,,,,,,
2024-04-23 21:30:00,1014.50,59.0,51.1,74,2,180,,,,,,
2024-04-23 22:00:00,1014.30,59.0,50.7,73,2,180,,,,,,
2024-04-23 22:30:00,1014.30,58.0,49.8,74,2,180,,,,,,
2024-04-23 23:00:00,1014.10,59.0,50.0,71,2,180,,,,,,
2024-04-23 23:30:00,1013.90,59.0,50.0,71,1,225,,,,,,
2024-04-24 00:30:00,1014.00,57.0,48.8,73,2,225,,,,,,
2024-04-24 01:00:00,1014.00,56.0,48.5,75,2,180,,,,,,
2024-04-24 01:30:00,1014.20,56.0,49.6,79,1,225,,,,,,
2024-04-24 02:00:00,1014.00,55.0,49.3,81,1,247,,,,,,
2024-04-24 02:30:00,1014.20,55.0,49.6,81,1,202,,,,,,
2024-04-24 03:00:00,1014.30,54.0,49.6,84,1,157,,,,,,
2024-04-24 03:30:00,1014.70,54.0,49.6,84,0,202,,,,,,
2024-04-24 04:00:00,1015.20,54.0,49.6,84,0,157,,,,,,
2024-04-24 04:30:00,1015.70,54.0,49.9,86,0,,,,,,,
2024-04-24 05:00:00,1016.10,54.0,50.5,88,0,,,,,,,
2024-04-24 05:30:00,1016.10,54.0,50.8,88,0,157,,,,,,
2024-04-24 06:00:00,1016.00,54.0,50.8,88,0,,,,,,,
2024-04-24 06:30:00,1015.90,53.0,49.8,88,0,,,,,,,
2024-04-24 07:00:00,1015.80,53.0,49.8,88,0,,,,,,,
2024-04-24 07:30:00,1015.80,53.0,49.8,88,0,,,,,,,
2024-04-24 08:00:00,1015.90,53.0,49.8,88,0,,,,,,,
2024-04-24 08:30:00,1015.80,53.0,49.8,88,0,,,,,,,
2024-04-24 09:00:00,1015.60,53.0,50.1,89,0,,,,,,,
2024-04-24 09:30:00,1015.40,53.0,50.1,89,0,,,,,,,
2024-04-24 10:00:00,1015.50,53.0,50.1,89,0,,,,,,,
2024-04-24 10:30:00,1015.40,53.0,49.5,87,0,,,,,,,
2024-04-24 11:00:00,1015.50,53.0,49.2,86,0,,,,,,,
2024-04-24 11:30:00,1015.50,53.0,49.5,87,0,,,,,,,
2024-04-24 12:00:00,1015.40,53.0,49.2,86,0,,,,,,,
2024-04-24 12:30:00,1015.30,53.0,48.9,85,0,,,,,,,
2024-04-24 13:00:00,1015.30,53.0,48.9,85,0,135,,,,,,
2024-04-24 13:30:00,1015.40,53.0,48.6,84,0,,,,,,,
2024-04-24 14:00:00,1015.60,53.0,48.9,85,0,157,,,,,,
2024-04-24 14:30:00,1015.80,54.0,49.6,84,0,,,,,,,
2024-04-24 15:00:00,1015.90,54.0,48.0,79,0,202,,,,,,
2024-04-24 15:30:00,1016.00,55.0,48.9,79,0,157,,,,,,
2024-04-24 16:00:00,1016.10,56.0,48.2,75,0,180,,,,,,
2024-04-24 16:30:00,1016.30,56.0,48.2,75,0,180,,,,,,
2024-04-24 17:00:00,1016.40,57.0,48.1,71,0,180,,,,,,
2024-04-24 17:30:00,1016.60,57.0,47.7,71,1,157,,,,,,
2024-04-24 18:00:00,1016.80,57.0,47.3,69,0,180,,,,,,
2024-04-24 18:30:00,1016.90,57.0,46.9,69,1,180,,,,,,
2024-04-24 19:00:00,1016.80,58.0,49.0,71,1,180,,,,,,
2024-04-24 19:30:00,1016.60,59.0,48.8,68,1,180,,,,,,
2024-04-24 20:00:00,1016.30,59.0,48.1,67,1,202,,,,,,
2024-04-24 20:30:00,1016.30,58.0,48.3,70,1,180,,,,,,
2024-04-24 21:00:00,1016.10,58.0,48.3,70,0,157,,,,,,
2024-04-24 21:30:00,1016.10,59.0,49.6,71,0,180,,,,,,
2024-04-24 22:00:00,1016.00,58.0,49.4,72,1,157,,,,,,
2024-04-24 22:30:00,1015.80,58.0,49.4,72,1,180,,,,,,
2024-04-24 23:00:00,1015.60,59.0,50.0,71,0,180,,,,,,
2024-04-24 23:30:00,1015.60,59.0,50.7,73,1,180,,,,,,
2024-04-25 00:30:00,1015.60,58.0,50.1,75,0,202,,,,,,
2024-04-25 01:00:00,1015.70,57.0,49.5,76,0,270,,,,,,
2024-04-25 01:30:00,1015.60,57.0,50.2,78,0,202,,,,,,
2024-04-25 02:00:00,1015.40,56.0,50.2,80,0,157,,,,,,
2024-04-25 02:30:00,1015.30,56.0,49.9,80,0,,,,,,,
2024-04-25 03:00:00,1015.40,56.0,49.6,79,0,,,,,,,
2024-04-25 03:30:00,1015.60,55.0,48.9,79,0,,,,,,,
2024-04-25 04:00:00,1016.00,55.0,49.6,81,0,,,,,,,
2024-04-25 04:30:00,1016.20,54.0,49.0,82,0,,,,,,,
2024-04-25 05:00:00,1016.40,54.0,49.3,83,0,,,,,,,
2024-04-25 05:30:00,1016.50,54.0,49.6,84,0,,,,,,,
2024-04-25 06:00:00,1016.40,53.0,48.6,84,0,,,,,,,
2024-04-25 06:30:00,1016.30,53.0,49.2,86,0,,,,,,,
2024-04-25 07:00:00,1016.40,53.0,49.5,87,0,,,,,,,
2024-04-25 07:30:00,1016.50,53.0,49.5,87,0,,,,,,,
2024-04-25 08:00:00,1016.50,53.0,49.8,88,0,,,,,,,
2024-04-25 08:30:00,1016.10,53.0,49.8,88,0,,,,,,,
2024-04-25 09:00:00,1015.90,53.0,49.5,87,0,,,,,,,
2024-04-25 09:30:00,1015.90,53.0,49.5,87,0,,,,,,,
2024-04-25 10:00:00,1015.80,53.0,49.5,87,0,,,,,,,
2024-04-25 10:30:00,1015.80,53.0,49.5,87,0,,,,,,,
2024-04-25 11:00:00,1015.70,53.0,49.5,87,0,,,,,,,
2024-04-25 11:30:00,1015.90,53.0,49.5,87,0,,,,,,,
2024-04-25 12:00:00,1015.90,52.0,48.6,88,0,315,,,,,,
2024-04-25 12:30:00,1016.10,51.0,47.6,87,0,,,,,,,
2024-04-25 13:00:00,1015.90,50.0,46.6,88,0,,,,,,,
2024-04-25 13:30:00,1016.10,50.0,46.6,88,0,,,,,,,
2024-04-25 14:00:00,1016.10,50.0,46.9,89,0,,,,,,,
2024-04-25 14:30:00,1016.70,50.0,46.9,89,0,,,,,,,
2024-04-25 15:00:00,1017.00,51.0,47.9,88,0,,,,,,,
2024-04-25 15:30:00,1017.10,52.0,47.9,85,0,,,,,,,
2024-04-25 16:00:00,1017.10,53.0,48.6,84,0,315,,,,,,
2024-04-25 16:30:00,1017.00,55.0,50.2,83,0,,,,,,,
2024-04-25 17:00:00,1017.30,56.0,49.2,78,1,315,,,,,,
2024-04-25 17:30:00,1017.50,57.0,50.5,78,0,315,,,,,,
2024-04-25 18:00:00,1017.70,58.0,50.5,76,1,315,,,,,,
2024-04-25 18:30:00,1017.60,60.0,50.9,71,2,0,,,,,,
2024-04-25 19:00:00,1017.80,60.0,50.6,71,3,337,,,,,,
2024-04-25 19:30:00,1017.80,61.0,50.0,66,3,337,,,,,,
2024-04-25 20:00:00,1017.80,61.0,50.4,68,4,337,,,,,,
2024-04-25 20:30:00,1017.80,61.0,49.1,65,5,337,,,,,,
2024-04-25 21:00:00,1017.70,62.0,50.1,64,2,0,,,,,,
2024-04-25 21:30:00,1017.80,62.0,50.1,64,2,337,,,,,,
2024-04-25 22:00:00,1017.40,62.0,50.9,66,2,0,,,,,,
2024-04-25 22:30:00,1017.20,62.0,50.9,66,2,337,,,,,,
2024-04-25 23:00:00,1017.20,61.0,50.4,68,2,0,,,,,,
2024-04-25 23:30:00,1017.00,60.0,50.9,71,3,337,,,,,,
2024-04-26 00:30:00,1016.60,61.0,51.9,71,2,315,,,,,,
2024-04-26 01:00:00,1016.60,60.0,50.9,71,2,0,,,,,,
2024-04-26 01:30:00,1016.50,59.0,51.1,74,3,337,,,,,,
2024-04-26 02:00:00,1016.60,57.0,50.9,79,2,337,,,,,,
2024-04-26 02:30:00,1016.50,57.0,50.9,79,1,315,,,,,,
2024-04-26 03:00:00,1016.50,56.0,50.2,80,0,315,,,,,,
2024-04-26 03:30:00,1016.40,56.0,49.9,80,0,337,,,,,,
2024-04-26 04:00:00,1016.70,55.0,49.3,81,0,315,,,,,,
2024-04-26 04:30:00,1017.00,55.0,49.6,81,0,315,,,,,,
2024-04-26 05:00:00,1017.00,55.0,49.9,82,0,,,,,,,
2024-04-26 05:30:00,1016.70,55.0,50.2,83,0,,,,,,,
2024-04-26 06:00:00,1016.40,54.0,49.3,83,0,,,,,,,
2024-04-26 06:30:00,1016.80,54.0,49.6,84,0,,,,,,,
2024-04-26 07:00:00,1016.90,54.0,49.6,84,0,,,,,,,
2024-04-26 07:30:00,1016.30,53.0,48.3,83,0,,,,,,,
2024-04-26 08:00:00,1016.40,53.0,48.6,84,0,,,,,,,
2024-04-26 08:30:00,1016.10,53.0,48.6,84,0,,,,,,,
2024-04-26 09:00:00,1016.00,53.0,48.9,85,0,,,,,,,
2024-04-26 09:30:00,1015.80,53.0,48.9,85,0,,,,,,,
2024-04-26 10:00:00,1015.60,53.0,48.9,85,0,,,,,,,
2024-04-26 10:30:00,1015.60,53.0,48.6,84,0,315,,,,,,
2024-04-26 11:00:00,1015.60,53.0,48.6,84,0,315,,,,,,
2024-04-26 11:30:00,1015.40,53.0,48.9,85,0,,,,,,,
2024-04-26 12:00:00,1015.00,52.0,48.6,88,0,,,,,,,
2024-04-26 12:30:00,1014.90,52.0,48.9,89,0,,,,,,,
2024-04-26 13:00:00,1014.90,52.0,49.2,90,0,,,,,,,
2024-04-26 13:30:00,1014.90,52.0,49.8,92,0,,,,,,,
2024-04-26 14:00:00,1015.20,52.0,50.0,93,0,,,,,,,
2024-04-26 14:30:00,1015.00,52.0,50.3,94,0,315,,,,,,
2024-04-26 15:00:00,1015.10,53.0,51.0,93,1,315,,,,,,
2024-04-26 15:30:00,1015.20,54.0,50.5,88,3,315,,,,,,
2024-04-26 16:00:00,1015.20,55.0,50.9,86,3,315,,,,,,
2024-04-26 16:30:00,1015.30,55.0,49.9,82,1,0,,,,,,
2024-04-26 17:00:00,1015.30,56.0,49.6,79,3,337,,,,,,
2024-04-26 17:30:00,1015.40,57.0,49.5,76,3,0,,,,,,
2024-04-26 18:00:00,1015.50,58.0,50.8,77,3,337,,,,,,
2024-04-26 18:30:00,1015.30,60.0,51.3,73,2,0,,,,,,
2024-04-26 19:00:00,1015.40,60.0,50.2,69,4,337,,,,,,
2024-04-26 19:30:00,1015.30,62.0,51.3,67,4,337,,,,,,
2024-04-26 20:00:00,1015.20,62.0,51.7,69,4,337,,,,,,
2024-04-26 20:30:00,1015.10,61.0,50.0,66,5,337,,,,,,
2024-04-26 21:00:00,1014.70,61.0,49.6,66,6,337,,,,,,
2024-04-26 21:30:00,1014.70,62.0,50.1,64,5,337,,,,,,
2024-04-26 22:00:00,1014.40,61.0,50.4,68,5,337,,,,,,
2024-04-26 22:30:00,1014.10,61.0,49.6,66,6,337,,,,,,
2024-04-26 23:00:00,1013.90,61.0,49.6,66,6,315,,,,,,
2024-04-26 23:30:00,1013.60,60.0,49.4,67,6,315,,,,,,
2024-04-27 00:30:00,1013.40,58.0,49.0,71,4,337,,,,,,
2024-04-27 01:00:00,1013.50,58.0,49.0,71,4,337,,,,,,
2024-04-27 01:30:00,1013.50,57.0,48.8,73,4,337,,,,,,
2024-04-27 02:00:00,1013.70,57.0,48.8,73,4,315,,,,,,
2024-04-27 02:30:00,1014.00,55.0,47.9,76,4,337,,,,,,
2024-04-27 03:00:00,1014.00,54.0,47.6,78,3,337,,,,,,
2024-04-27 03:30:00,1014.40,54.0,48.0,79,2,315,,,,,,
2024-04-27 04:00:00,1014.50,54.0,48.0,79,1,337,,,,,,
2024-04-27 04:30:00,1014.90,53.0,47.3,81,1,315,,,,,,
2024-04-27 05:00:00,1015.00,53.0,47.3,81,0,337,,,,,,
2024-04-27 05:30:00,1015.00,52.0,46.4,80,1,0,,,,,,
2024-04-27 06:00:00,1014.90,52.0,46.7,82,1,337,,,,,,
2024-04-27 06:30:00,1015.00,51.0,46.0,82,1,337,,,,,,
2024-04-27 07:00:00,1014.80,51.0,46.3,84,0,0,,,,,,
2024-04-27 07:30:00,1014.90,51.0,46.6,84,1,22,,,,,,
2024-04-27 08:00:00,1014.90,51.0,46.6,84,0,0,,,,,,
2024-04-27 08:30:00,1015.00,51.0,47.0,85,1,0,,,,,,
2024-04-27 09:00:00,1014.90,51.0,47.0,85,0,337,,,,,,
2024-04-27 09:30:00,1014.70,51.0,47.0,85,0,337,,,,,,
2024-04-27 10:00:00,1014.80,51.0,47.0,85,1,22,,,,,,
2024-04-27 10:30:00,1015.00,51.0,47.0,85,0,45,,,,,,
2024-04-27 11:00:00,1015.10,51.0,46.6,84,0,22,,,,,,
2024-04-27 11:30:00,1015.20,51.0,46.6,84,0,292,,,,,,
2024-04-27 12:00:00,1015.30,51.0,46.6,84,0,,,,,,,
2024-04-27 12:30:00,1015.50,51.0,47.0,85,0,67,,,,,,
2024-04-27 13:00:00,1015.60,51.0,47.0,85,0,337,,,,,,
2024-04-27 13:30:00,1015.90,50.0,46.3,86,0,,,,,,,
2024-04-27 14:00:00,1016.20,50.0,46.6,88,0,,,,,,,
2024-04-27 14:31:00,1016.40,51.0,47.0,85,0,,,,,,,
2024-04-27 15:00:00,1016.70,51.0,46.3,84,0,292,,,,,,
2024-04-27 15:30:00,1016.90,52.0,47.3,84,0,292,,,,,,
2024-04-27 16:00:00,1017.00,52.0,47.0,83,0,,,,,,,
2024-04-27 16:30:00,1017.00,53.0,47.6,81,0,,,,,,,
2024-04-27 17:00:00,1017.40,55.0,48.6,79,0,202,,,,,,
2024-04-27 17:30:00,1017.40,57.0,49.9,76,0,202,,,,,,
2024-04-27 18:00:00,1017.30,59.0,51.1,74,0,202,,,,,,
2024-04-27 18:30:00,1017.10,61.0,51.5,71,1,202,,,,,,
2024-04-27 19:00:00,1017.20,62.0,52.1,70,1,180,,,,,,
2024-04-27 19:30:00,1017.10,64.0,53.2,67,1,180,,,,,,
2024-04-27 20:00:00,1016.90,65.0,52.9,64,1,180,,,,,,
2024-04-27 20:30:00,1016.90,69.0,54.5,59,1,180,,,,,,
2024-04-27 21:00:00,1016.80,71.0,55.9,59,1,157,,,,,,
2024-04-27 21:30:00,1016.60,72.0,55.4,55,1,180,,,,,,
2024-04-27 22:00:00,1016.30,71.0,54.5,55,1,180,,,,,,
2024-04-27 22:30:00,1016.20,72.0,52.9,51,1,180,,,,,,
2024-04-27 23:00:00,1016.20,74.0,54.2,49,0,180,,,,,,
2024-04-27 23:30:00,1016.20,70.0,53.1,55,1,315,,,,,,
2024-04-28 00:00:00,1016.50,68.0,52.3,57,3,315,1018.19,64.9,50.0,58,2.1,305
2024-04-28 00:30:00,1016.70,67.0,50.4,55,2,337,1018.49,64.9,49.9,58,2.1,305
2024-04-28 00:31:00,1016.70,67.0,50.3,54,2,337,,,,,,
2024-04-28 01:00:00,1017.00,64.0,48.1,56,2,360,1019.05,61.7,44.6,53,1.8,309
2024-04-28 01:30:00,1017.00,60.0,47.5,63,3,315,1017.25,61.7,45.8,55,1.8,309
2024-04-28 02:00:00,1017.10,61.0,48.0,62,2,337,1018.94,57.8,46.3,65,2.6,329
2024-04-28 02:30:00,1017.50,58.0,46.0,64,2,315,1017.47,57.8,46.3,65,2.6,329
2024-04-28 03:00:00,1017.70,55.0,45.5,70,1,315,1019.49,54.5,44.8,69,1.5,348
2024-04-28 03:30:00,1017.90,53.0,45.4,75,1,337,1019.81,54.5,44.8,69,1.5,348
2024-04-28 04:00:00,1018.00,52.0,45.1,77,0,337,1020.02,52.0,44.7,76,1.4,349
2024-04-28 04:30:00,1018.00,52.0,45.7,79,0,315,1020.33,52.0,44.7,76,1.4,349
2024-04-28 05:00:00,1018.30,51.0,45.1,80,0,315,1020.34,51.2,44.2,77,1.1,328
2024-04-28 05:30:00,1018.20,51.0,45.4,81,0,315,1018.46,51.2,44.2,77,1.1,328
2024-04-28 06:00:00,1018.10,51.0,45.4,81,0,337,1020.24,50.4,44.2,79,1.3,345
2024-04-28 06:30:00,1018.00,51.0,45.7,82,,,1018.39,50.4,44.2,79,,
2024-04-28 07:00:00,1018.00,50.0,45.0,82,,,1019.66,49.5,43.3,79,,
2024-04-28 07:30:00,1018.00,50.0,45.4,83,,,1018.22,49.5,43.3,79,,
2024-04-28 08:00:00,1018.10,50.0,46.0,85,0,360,1020.05,48.9,42.5,78,0.8,322
2024-04-28 08:30:00,1018.10,51.0,47.0,85,0,360,1020.05,48.9,42.4,78,0.8,322
2024-04-28 09:00:00,1018.00,50.0,46.0,85,,,1019.63,48.5,40.9,74,,
2024-04-28 09:30:00,1017.70,50.0,46.0,85,,,1018.35,48.5,40.9,74,,
2024-04-28 10:00:00,1017.70,49.0,45.6,87,,,1019.58,47.2,42.3,82,,
2024-04-28 10:30:00,1017.50,48.0,44.9,88,,,1017.78,47.2,42.3,82,,
2024-04-28 11:00:00,1017.40,48.0,45.5,90,,,1019.72,46.4,41.1,81,,
2024-04-28 11:30:00,1017.50,47.0,44.5,90,,,1019.03,46.4,41.1,81,,
2024-04-28 12:00:00,1017.40,47.0,45.0,92,,,1019.37,45.6,44.7,96,,
2024-04-28 12:30:00,1017.30,48.0,46.0,92,,,1019.37,45.6,39.7,79,,
2024-04-28 13:00:00,1017.30,48.0,46.0,92,,,1019.28,46.6,44.9,93,,
2024-04-28 13:30:00,1017.60,48.0,46.0,92,,,1019.38,46.6,44.9,93,,
2024-04-28 14:00:00,1017.70,47.0,45.3,93,,,1020.00,45.7,44.6,96,,
2024-04-28 14:30:00,1018.10,48.0,46.6,94,,,1018.28,45.8,44.6,95,,
2024-04-28 15:00:00,1018.30,49.0,47.3,93,,,1020.58,48.3,46.6,93,,
2024-04-28 15:30:00,1018.20,51.0,48.7,91,,,1020.58,48.3,46.6,93,,
2024-04-28 16:00:00,1018.30,52.0,48.8,88,,,1020.35,53.2,49.6,87,,
2024-04-28 16:30:00,1018.30,55.0,50.3,83,,,1020.35,53.2,49.6,87,,
2024-04-28 17:00:00,1018.20,58.0,51.6,79,0,202,1020.38,59.9,48.9,67,1.1,185
2024-04-28 17:30:00,1018.30,58.0,51.6,79,2,180,1018.94,59.3,48.9,68,1.1,185
2024-04-28 18:00:00,1018.40,58.0,51.6,79,2,180,1020.64,61.7,52.3,71,1.0,192
2024-04-28 18:30:00,1018.40,61.0,52.8,74,1,180,1020.64,61.8,52.4,71,1.0,192
2024-04-28 19:00:00,1018.20,65.0,55.1,70,1,202,1019.87,64.4,53.2,67,1.2,168
2024-04-28 19:30:00,1017.90,68.0,56.0,65,1,180,1020.28,64.0,53.2,68,1.2,168
2024-04-28 20:00:00,1017.80,67.0,55.0,65,2,180,1020.08,66.7,53.1,61,2.9,186
2024-04-28 20:30:00,1017.40,69.0,56.1,63,2,180,1018.38,66.7,53.1,61,2.9,186
2024-04-28 21:00:00,1017.10,71.0,56.1,59,1,180,1019.48,68.4,53.6,59,0.7,188
2024-04-28 21:30:00,1017.10,70.0,54.7,58,2,180,1019.48,68.1,53.6,59,0.7,188
2024-04-28 22:00:00,1016.70,72.0,56.1,57,1,180,1017.29,69.9,53.4,55,0.6,207
2024-04-28 22:30:00,1016.20,75.0,52.8,46,1,315,1017.29,69.9,53.4,55,0.6,207
2024-04-28 23:00:00,1016.00,74.0,44.4,34,4,315,1018.16,72.4,44.8,37,2.4,270
2024-04-28 23:01:00,1016.00,74.0,44.6,35,4,315,,,,,,
2024-04-28 23:30:00,1016.30,71.0,41.0,33,4,337,1018.14,70.8,46.3,41,2.3,251
2024-04-29 00:30:00,1016.50,67.0,48.8,51,4,337,,,,,,
2024-04-29 01:00:00,1016.60,65.0,48.9,55,5,337,,,,,,
2024-04-29 01:30:00,1016.30,64.0,48.9,57,5,337,,,,,,
2024-04-29 02:00:00,1016.30,63.0,48.9,59,6,337,,,,,,
2024-04-29 02:30:00,1016.40,61.0,48.3,62,4,0,,,,,,
2024-04-29 03:00:00,1016.60,58.0,47.5,68,3,0,,,,,,
2024-04-29 03:30:00,1016.80,57.0,47.7,71,3,337,,,,,,
2024-04-29 04:00:00,1016.90,56.0,47.5,73,3,0,,,,,,
2024-04-29 04:30:00,1017.00,55.0,46.5,72,3,0,,,,,,
2024-04-29 05:00:00,1017.10,54.0,46.3,75,3,0,,,,,,
2024-04-29 05:30:00,1017.40,54.0,47.3,78,3,0,,,,,,
2024-04-29 06:00:00,1017.60,54.0,47.3,78,1,0,,,,,,
2024-04-29 06:30:00,1017.40,53.0,46.7,78,1,0,,,,,,
2024-04-29 07:00:00,1017.20,53.0,47.0,80,2,0,,,,,,
2024-04-29 07:30:00,1017.30,53.0,47.0,80,2,0,,,,,,
2024-04-29 08:00:00,1017.30,52.0,46.4,80,2,337,,,,,,
2024-04-29 08:30:00,1017.30,52.0,46.4,80,2,0,,,,,,
2024-04-29 09:00:00,1016.90,52.0,46.0,79,2,0,,,,,,
2024-04-29 09:30:00,1016.60,52.0,46.0,79,2,0,,,,,,
2024-04-29 10:00:00,1016.70,51.0,45.7,81,1,0,,,,,,
2024-04-29 10:30:00,1016.70,50.0,45.4,84,0,337,,,,,,
2024-04-29 11:00:00,1016.70,49.0,45.0,86,0,,,,,,,
2024-04-29 11:30:00,1016.50,48.0,44.3,87,0,,,,,,,
2024-04-29 12:00:00,1016.50,47.0,43.6,87,0,,,,,,,
2024-04-29 12:30:00,1016.30,46.0,42.9,88,0,,,,,,,
2024-04-29 13:00:00,1016.30,45.0,42.2,90,0,,,,,,,
2024-04-29 13:30:00,1016.60,45.0,42.5,90,0,,,,,,,
2024-04-29 14:00:00,1016.90,44.0,41.8,92,0,,,,,,,
2024-04-29 14:30:00,1017.20,45.0,43.1,93,0,,,,,,,
2024-04-29 15:00:00,1017.30,48.0,45.8,92,0,,,,,,,
2024-04-29 15:30:00,1017.20,51.0,46.0,82,0,315,,,,,,
2024-04-29 16:00:00,1017.20,52.0,46.0,79,0,0,,,,,,
2024-04-29 16:30:00,1017.00,54.0,47.3,78,0,292,,,,,,
2024-04-29 17:00:00,1016.80,56.0,47.5,73,0,292,,,,,,
2024-04-29 17:30:00,1016.60,60.0,49.8,69,0,292,,,,,,
2024-04-29 18:00:00,1016.70,63.0,50.2,62,1,315,,,,,,
2024-04-29 18:30:00,1016.70,67.0,46.6,47,0,315,,,,,,
2024-04-29 19:00:00,1016.40,71.0,45.5,39,0,337,,,,,,
2024-04-29 19:30:00,1015.90,75.0,43.9,33,0,,,,,,,
2024-04-29 20:00:00,1015.60,77.0,42.3,28,0,67,,,,,,
2024-04-29 20:30:00,1015.40,79.0,45.8,30,0,,,,,,,
2024-04-29 21:00:00,1015.20,78.0,43.1,29,0,0,,,,,,
2024-04-29 21:30:00,1014.90,80.0,44.9,28,0,45,,,,,,
2024-04-29 22:00:00,1014.50,79.0,43.1,28,1,315,,,,,,
2024-04-29 22:30:00,1014.20,75.0,47.6,37,3,315,,,,,,
2024-04-29 23:00:00,1014.00,73.0,45.9,38,4,337,,,,,,
2024-04-29 23:30:00,1014.00,73.0,45.2,36,4,337,,,,,,
2024-04-30 00:30:00,1014.20,69.0,40.9,35,3,337,,,,,,
2024-04-30 01:00:00,1014.20,66.0,39.7,38,3,337,,,,,,
2024-04-30 01:30:00,1014.30,64.0,40.4,41,4,337,,,,,,
2024-04-30 02:00:00,1014.40,62.0,41.0,46,4,337,,,,,,
2024-04-30 02:30:00,1014.40,59.0,42.4,54,4,337,,,,,,
2024-04-30 03:00:00,1014.50,56.0,43.6,62,3,337,,,,,,
2024-04-30 03:31:00,1014.70,54.0,44.1,68,1,337,,,,,,
2024-04-30 04:00:00,1015.00,53.0,44.2,72,0,0,,,,,,
2024-04-30 04:30:00,1015.10,52.0,44.3,74,1,0,,,,,,
2024-04-30 05:00:00,1015.20,51.0,44.4,77,0,337,,,,,,
2024-04-30 05:30:00,1015.30,50.0,43.8,79,0,337,,,,,,
2024-04-30 06:00:00,1015.30,50.0,43.8,79,0,22,,,,,,
2024-04-30 06:30:00,1015.30,50.0,44.1,80,0,0,,,,,,
2024-04-30 07:00:00,1015.20,49.0,43.4,81,0,,,,,,,
2024-04-30 07:30:00,1015.20,49.0,43.8,82,0,,,,,,,
2024-04-30 08:00:00,1015.30,48.0,43.1,83,0,,,,,,,
2024-04-30 08:30:00,1015.30,47.0,42.7,85,0,,,,,,,
2024-04-30 09:00:00,1015.30,46.0,42.6,88,0,,,,,,,
2024-04-30 09:30:00,1015.10,46.0,42.6,88,0,,,,,,,
2024-04-30 10:00:00,1014.80,45.0,42.0,89,0,,,,,,,
2024-04-30 10:30:00,1014.80,44.0,41.5,90,0,,,,,,,
2024-04-30 11:00:00,1014.80,44.0,41.5,90,0,,,,,,,
2024-04-30 11:30:00,1014.50,43.0,40.6,91,0,,,,,,,
2024-04-30 12:00:00,1014.50,42.0,39.6,91,0,,,,,,,
2024-04-30 12:30:00,1014.50,41.0,38.9,92,0,,,,,,,
2024-04-30 13:00:00,1014.50,40.0,37.9,92,0,,,,,,,
2024-04-30 13:30:00,1014.70,40.0,38.1,92,0,,,,,,,
2024-04-30 14:00:00,1015.20,41.0,39.4,94,0,,,,,,,
2024-04-30 14:30:00,1015.20,42.0,40.7,94,0,,,,,,,
2024-04-30 15:00:00,1015.30,44.0,42.7,94,0,,,,,,,
2024-04-30 15:30:00,1015.20,46.0,43.8,92,0,315,,,,,,
2024-04-30 16:00:00,1015.00,49.0,45.3,86,0,,,,,,,
2024-04-30 16:30:00,1014.90,51.0,45.7,81,0,,,,,,,
2024-04-30 17:00:00,1014.80,54.0,45.5,72,0,,,,,,,
2024-04-30 17:30:00,1014.80,58.0,49.8,74,0,180,,,,,,
2024-04-30 18:00:00,1014.70,58.0,49.0,71,1,180,,,,,,
2024-04-30 18:30:00,1014.70,60.0,49.8,69,2,180,,,,,,
2024-04-30 19:00:00,1014.60,62.0,50.9,66,2,180,,,,,,
2024-04-30 19:30:00,1014.40,64.0,50.3,60,1,180,,,,,,
2024-04-30 20:00:00,1014.10,66.0,50.8,57,1,180,,,,,,
2024-04-30 20:30:00,1013.70,68.0,51.2,54,1,180,,,,,,
2024-04-30 21:00:00,1013.50,69.0,51.6,53,1,180,,,,,,
2024-04-30 21:30:00,1013.00,70.0,52.1,52,2,180,,,,,,
2024-04-30 22:00:00,1012.70,71.0,52.0,51,1,180,,,,,,
2024-04-30 22:31:00,1012.40,73.0,52.7,48,1,180,,,,,,
2024-04-30 23:00:00,1012.10,73.0,51.0,45,1,180,,,,,,
2024-04-30 23:30:00,1012.00,72.0,50.1,45,1,202,,,,,,
2024-05-01 00:30:00,1011.60,76.0,47.1,36,1,292,,,,,,
2024-05-01 01:00:00,1011.60,73.0,46.6,38,2,315,,,,,,
2024-05-01 01:30:00,1011.70,71.0,46.7,41,2,315,,,,,,
2024-05-01 02:00:00,1011.90,65.0,40.7,40,2,0,,,,,,
2024-05-01 02:30:00,1012.20,61.0,41.2,48,2,0,,,,,,
2024-05-01 03:00:00,1012.30,59.0,41.4,52,2,0,,,,,,
2024-05-01 03:30:00,1012.80,57.0,42.4,58,1,315,,,,,,
2024-05-01 04:00:00,1013.10,55.0,43.5,64,1,0,,,,,,
2024-05-01 04:30:00,1013.50,53.0,43.5,69,0,0,,,,,,
2024-05-01 05:00:00,1013.60,52.0,43.3,72,0,,,,,,,
2024-05-01 05:30:00,1013.80,51.0,43.0,74,0,,,,,,,
2024-05-01 06:00:00,1013.90,51.0,43.7,75,0,,,,,,,
2024-05-01 06:30:00,1013.70,49.0,42.8,78,0,,,,,,,
2024-05-01 07:00:00,1014.00,48.0,42.5,80,0,,,,,,,
2024-05-01 07:30:00,1013.90,48.0,43.1,83,0,,,,,,,
2024-05-01 08:00:00,1013.90,47.0,42.4,84,0,,,,,,,
2024-05-01 08:30:00,1013.80,46.0,42.0,85,0,,,,,,,
2024-05-01 09:00:00,1013.60,45.0,41.4,87,0,,,,,,,
2024-05-01 09:30:00,1013.40,45.0,41.7,87,0,,,,,,,
2024-05-01 10:00:00,1013.40,44.0,41.0,89,0,,,,,,,
2024-05-01 10:30:00,1013.30,43.0,40.3,89,0,,,,,,,
2024-05-01 11:00:00,1013.30,43.0,40.6,91,0,,,,,,,
2024-05-01 11:31:00,1013.20,42.0,39.9,92,0,,,,,,,
2024-05-01 12:00:00,1013.20,42.0,39.9,92,0,,,,,,,
2024-05-01 12:30:00,1013.40,42.0,39.9,92,0,,,,,,,
2024-05-01 13:00:00,1013.40,42.0,39.9,92,0,,,,,,,
2024-05-01 13:30:00,1013.50,42.0,39.9,92,0,,,,,,,
2024-05-01 14:00:00,1013.70,41.0,39.1,92,0,,,,,,,
2024-05-01 14:30:00,1013.70,42.0,40.1,92,0,,,,,,,
2024-05-01 15:00:00,1013.80,44.0,41.8,92,0,,,,,,,
2024-05-01 15:30:00,1013.90,46.0,43.5,90,0,,,,,,,
2024-05-01 16:01:00,1013.90,51.0,45.4,81,0,,,,,,,
2024-05-01 16:30:00,1013.90,57.0,42.4,58,0,,,,,,,
2024-05-01 17:00:00,1014.00,62.0,39.8,43,0,22,,,,,,
2024-05-01 17:30:00,1014.00,64.0,39.8,40,0,337,,,,,,
2024-05-01 18:02:00,1013.90,67.0,39.9,36,0,315,,,,,,
2024-05-01 18:30:00,1013.80,71.0,40.4,33,0,337,,,,,,
2024-05-01 19:00:00,1013.60,75.0,37.8,26,0,,,,,,,
2024-05-01 19:30:00,1013.30,76.0,35.5,22,0,292,,,,,,
2024-05-01 20:00:00,1012.80,79.0,35.7,20,0,22,,,,,,
2024-05-01 20:30:00,1012.40,81.0,38.5,21,0,22,,,,,,
2024-05-01 21:00:00,1012.20,81.0,37.4,21,0,315,,,,,,
2024-05-01 21:30:00,1011.80,81.0,37.4,21,0,337,,,,,,
2024-05-01 22:00:00,1011.60,82.0,35.6,18,0,0,,,,,,
2024-05-01 22:30:00,1011.30,85.0,36.7,17,0,22,,,,,,
2024-05-01 23:00:00,1011.10,83.0,35.1,18,0,22,,,,,,
2024-05-01 23:30:00,1011.10,82.0,34.3,18,0,337,,,,,,
2024-05-02 00:30:00,1011.00,81.0,33.5,17,0,0,,,,,,
2024-05-02 01:00:00,1011.10,81.0,39.7,23,0,337,,,,,,
2024-05-02 01:30:00,1011.20,75.0,41.5,30,3,337,,,,,,
2024-05-02 02:00:00,1011.30,74.0,42.3,32,2,337,,,,,,
2024-05-02 02:30:00,1011.40,71.0,41.2,34,1,0,,,,,,
2024-05-02 03:00:00,1011.70,67.0,38.4,35,1,337,,,,,,
2024-05-02 03:30:00,1011.80,66.0,37.6,35,0,337,,,,,,
2024-05-02 04:00:00,1012.10,64.0,39.2,39,0,,,,,,,
2024-05-02 04:30:00,1012.40,62.0,43.7,50,0,,,,,,,
2024-05-02 05:00:00,1012.60,59.0,44.7,58,0,,,,,,,
2024-05-02 05:30:00,1012.80,57.0,45.8,65,0,,,,,,,
2024-05-02 06:00:00,1012.70,56.0,45.2,67,0,,,,,,,
2024-05-02 06:30:00,1012.60,54.0,44.1,68,0,,,,,,,
2024-05-02 07:00:00,1012.60,53.0,43.5,69,0,,,,,,,
2024-05-02 07:30:00,1012.70,52.0,43.6,73,0,,,,,,,
2024-05-02 08:00:00,1012.90,51.0,43.0,74,0,,,,,,,
2024-05-02 08:30:00,1013.00,50.0,43.1,77,0,,,,,,,
2024-05-02 09:00:00,1012.80,49.0,42.8,78,0,,,,,,,
2024-05-02 09:30:00,1012.60,48.0,42.1,80,0,,,,,,,
2024-05-02 10:00:00,1012.60,48.0,42.8,81,0,,,,,,,
2024-05-02 10:30:00,1012.70,47.0,42.1,83,0,,,,,,,
2024-05-02 11:00:00,1012.80,46.0,41.4,83,0,,,,,,,
2024-05-02 11:30:00,1012.90,45.0,41.1,86,0,,,,,,,
2024-05-02 12:00:00,1012.90,45.0,41.1,86,0,,,,,,,
2024-05-02 12:30:00,1013.10,45.0,41.4,87,0,,,,,,,
2024-05-02 13:00:00,1013.40,44.0,40.4,86,0,,,,,,,
2024-05-02 13:30:00,1013.30,44.0,41.0,89,0,,,,,,,
2024-05-02 14:00:00,1013.60,44.0,41.3,90,0,,,,,,,
2024-05-02 14:30:00,1013.90,45.0,42.0,89,0,,,,,,,
2024-05-02 15:00:00,1014.10,46.0,42.6,88,0,,,,,,,
2024-05-02 15:30:00,1014.00,50.0,44.7,81,0,,,,,,,
2024-05-02 16:00:00,1014.10,53.0,46.0,76,0,,,,,,,
2024-05-02 16:30:00,1014.00,58.0,49.0,71,0,,,,,,,
2024-05-02 17:00:00,1014.00,62.0,52.1,70,1,202,,,,,,
2024-05-02 17:30:00,1014.00,63.0,51.5,66,1,180,,,,,,
2024-05-02 18:00:00,1013.80,66.0,53.5,63,1,180,,,,,,
2024-05-02 18:30:00,1013.70,68.0,53.6,60,1,180,,,,,,
2024-05-02 19:00:00,1013.50,70.0,54.0,56,1,180,,,,,,
2024-05-02 19:30:00,1013.30,70.0,52.1,52,2,180,,,,,,
2024-05-02 20:00:00,1013.10,71.0,53.0,52,2,180,,,,,,
2024-05-02 20:30:00,1012.70,73.0,53.8,51,2,180,,,,,,
2024-05-02 21:00:00,1012.30,74.0,53.6,48,2,180,,,,,,
2024-05-02 21:30:00,1012.10,74.0,53.6,48,2,180,,,,,,
2024-05-02 22:00:00,1012.00,75.0,54.0,47,2,180,,,,,,
2024-05-02 22:30:00,1011.70,78.0,54.3,44,1,180,,,,,,
2024-05-02 23:00:00,1011.40,79.0,55.8,44,2,180,,,,,,
2024-05-02 23:30:00,1011.40,76.0,56.0,50,3,0,,,,,,
2024-05-03 00:00:00,1011.50,73.0,53.2,50,3,0,,,,,,
2024-05-03 00:30:00,1011.60,73.0,54.3,52,3,337,,,,,,
2024-05-03 01:00:00,1011.70,70.0,53.1,55,2,0,,,,,,
2024-05-03 01:30:00,1011.70,67.0,50.8,56,3,337,,,,,,
2024-05-03 02:00:00,1011.70,65.0,50.8,60,3,337,,,,,,
2024-05-03 02:30:00,1011.70,63.0,50.6,63,4,337,,,,,,
2024-05-03 03:00:00,1011.70,60.0,50.2,69,3,337,,,,,,
2024-05-03 03:30:00,1012.10,59.0,50.4,72,0,337,,,,,,
2024-05-03 04:00:00,1012.40,58.0,50.8,77,0,22,,,,,,
2024-05-03 04:30:00,1012.30,56.0,49.9,80,1,0,,,,,,
2024-05-03 05:00:00,1012.50,56.0,49.9,80,0,0,,,,,,
2024-05-03 05:30:00,1012.70,55.0,49.3,81,0,,,,,,,
2024-05-03 06:00:00,1012.60,55.0,49.9,82,0,,,,,,,
2024-05-03 06:30:00,1012.50,54.0,49.3,83,0,,,,,,,
2024-05-03 07:00:00,1012.40,53.0,48.6,84,0,,,,,,,
2024-05-03 07:30:00,1012.40,52.0,48.2,86,0,,,,,,,
2024-05-03 08:00:00,1012.30,52.0,48.6,88,0,,,,,,,
2024-05-03 08:31:00,1012.20,51.0,48.2,89,0,,,,,,,
2024-05-03 09:00:00,1012.00,50.0,47.2,89,0,,,,,,,
2024-05-03 09:30:00,1011.80,50.0,47.5,91,0,,,,,,,
2024-05-03 10:00:00,1011.70,49.0,46.8,92,0,,,,,,,
2024-05-03 10:30:00,1011.40,49.0,47.1,92,0,,,,,,,
2024-05-03 11:00:00,1011.40,48.0,45.8,92,0,,,,,,,
2024-05-03 11:30:00,1011.30,47.0,45.1,92,0,,,,,,,
2024-05-03 12:00:00,1011.20,47.0,45.4,93,0,,,,,,,
2024-05-03 12:30:00,1011.20,47.0,45.6,94,0,,,,,,,
2024-05-03 13:00:00,1011.20,47.0,45.9,96,0,,,,,,,
2024-05-03 13:30:00,1011.40,47.0,45.6,94,0,,,,,,,
2024-05-03 14:00:00,1011.40,47.0,45.9,96,0,,,,,,,
2024-05-03 14:30:00,1011.50,47.0,45.9,96,0,,,,,,,
2024-05-03 15:00:00,1011.40,48.0,46.9,95,0,,,,,,,
2024-05-03 15:30:00,1011.60,49.0,47.9,96,0,,,,,,,
2024-05-03 16:00:00,1011.50,51.0,49.9,96,0,,,,,,,
2024-05-03 16:30:00,1011.40,53.0,51.0,93,0,,,,,,,
2024-05-03 17:00:00,1011.40,56.0,52.2,86,0,180,,,,,,
2024-05-03 17:30:00,1011.60,59.0,53.5,81,0,202,,,,,,
2024-05-03 18:00:00,1011.60,62.0,54.0,74,0,202,,,,,,
2024-05-03 18:30:00,1011.60,64.0,54.8,72,1,180,,,,,,
2024-05-03 19:00:00,1011.30,67.0,54.8,65,1,202,,,,,,
2024-05-03 19:30:00,1011.20,69.0,55.0,61,1,180,,,,,,
2024-05-03 20:00:00,1010.90,68.0,53.6,60,2,180,,,,,,
2024-05-03 20:30:00,1010.70,71.0,56.4,59,1,180,,,,,,
2024-05-03 21:00:00,1010.40,74.0,54.2,49,1,180,,,,,,
2024-05-03 21:30:00,1010.20,73.0,53.2,50,1,180,,,,,,
2024-05-03 22:00:00,1009.90,75.0,55.6,51,1,180,,,,,,
2024-05-03 22:30:00,1009.50,75.0,55.6,51,1,180,,,,,,
2024-05-03 23:00:00,1009.10,74.0,55.2,51,2,180,,,,,,
2024-05-03 23:30:00,1009.00,73.0,55.4,54,2,180,,,,,,
2024-05-04 00:01:00,1009.00,76.0,53.7,46,0,202,,,,,,
2024-05-04 00:30:00,1009.00,75.0,43.9,33,1,337,,,,,,
2024-05-04 01:00:00,1009.10,72.0,50.1,45,3,0,,,,,,
2024-05-04 01:30:00,1009.20,69.0,51.1,52,3,337,,,,,,
2024-05-04 02:00:00,1009.40,67.0,49.8,54,4,337,,,,,,
2024-05-04 02:30:00,1009.40,64.0,48.0,55,4,337,,,,,,
2024-05-04 03:00:00,1009.60,62.0,48.0,59,3,337,,,,,,
2024-05-04 03:30:00,1009.90,61.0,48.3,62,1,0,,,,,,
2024-05-04 04:00:00,1010.10,60.0,48.2,65,1,315,,,,,,
2024-05-04 04:30:00,1010.40,59.0,48.5,67,1,315,,,,,,
2024-05-04 05:00:00,1010.50,57.0,48.1,71,0,,,,,,,
2024-05-04 05:30:00,1010.70,56.0,48.9,76,0,,,,,,,
2024-05-04 06:00:00,1010.80,54.0,49.6,84,0,,,,,,,
2024-05-04 06:30:00,1010.60,53.0,49.5,87,0,,,,,,,
2024-05-04 07:00:00,1010.60,52.0,48.9,89,0,,,,,,,
2024-05-04 07:30:00,1010.50,52.0,48.6,88,0,,,,,,,
2024-05-04 08:00:00,1010.00,52.0,48.6,88,0,270,,,,,,
2024-05-04 08:30:00,1010.20,51.0,47.9,88,0,,,,,,,
2024-05-04 09:00:00,1009.70,51.0,48.5,90,0,,,,,,,
2024-05-04 09:30:00,1009.80,51.0,49.0,93,0,,,,,,,
2024-05-04 10:00:00,1009.80,51.0,49.0,93,0,,,,,,,
2024-05-04 10:30:00,1009.50,51.0,49.3,93,0,,,,,,,
2024-05-04 11:00:00,1009.60,51.0,49.3,93,0,,,,,,,
2024-05-04 11:30:00,1009.20,51.0,49.3,93,0,,,,,,,
2024-05-04 12:01:00,1009.10,51.0,49.3,93,0,,,,,,,
2024-05-04 12:30:00,1008.90,51.0,49.6,95,0,,,,,,,
2024-05-04 13:00:00,1008.50,51.0,49.9,96,0,,,,,,,
2024-05-04 13:30:00,1008.50,51.0,49.9,96,0,202,,,,,,
2024-05-04 14:00:00,1008.20,51.0,49.9,96,0,,,,,,,
2024-05-04 14:30:00,1008.30,52.0,51.2,96,0,202,,,,,,
2024-05-04 15:00:00,1008.20,52.0,51.2,96,0,180,,,,,,
2024-05-04 15:30:00,1008.10,52.0,51.2,96,0,180,,,,,,
2024-05-04 16:00:00,1007.90,52.0,51.2,96,0,180,,,,,,
2024-05-04 16:30:00,1007.60,52.0,51.2,96,1,180,,,,,,
2024-05-04 17:00:00,1007.30,52.0,51.2,96,2,180,,,,,,
2024-05-04 17:30:00,1007.30,52.0,51.2,96,2,180,,,,,,
2024-05-04 18:00:00,1007.20,52.0,51.5,97,2,180,,,,,,
2024-05-04 18:30:00,1007.30,52.0,51.5,97,3,180,,,,,,
2024-05-04 19:00:00,1007.90,49.0,48.2,96,2,270,,,,,,
2024-05-04 19:30:00,1008.20,48.0,46.9,95,1,0,,,,,,
2024-05-04 20:00:00,1008.60,48.0,46.9,95,1,0,,,,,,
2024-05-04 20:30:00,1009.00,47.0,45.9,96,0,292,,,,,,
2024-05-04 21:00:00,1009.00,47.0,45.9,96,0,337,,,,,,
2024-05-04 21:30:00,1009.20,48.0,47.2,97,0,,,,,,,
2024-05-04 22:00:00,1009.30,49.0,48.2,96,0,,,,,,,
2024-05-04 22:30:00,1009.20,49.0,47.9,96,0,,,,,,,
2024-05-04 23:00:00,1009.30,50.0,49.2,96,0,,,,,,,
2024-05-04 23:30:00,1009.30,49.0,47.6,94,0,,,,,,,
2024-05-05 00:30:00,1009.30,51.0,48.5,90,0,292,,,,,,
2024-05-05 01:01:00,1009.40,52.0,45.7,78,2,315,,,,,,
2024-05-05 01:30:00,1009.30,52.0,46.0,79,2,315,,,,,,
2024-05-05 02:00:00,1009.20,51.0,46.3,84,0,292,,,,,,
2024-05-05 02:30:00,1009.50,49.0,45.0,86,0,315,,,,,,
2024-05-05 03:00:00,1009.60,49.0,45.3,86,0,292,,,,,,
2024-05-05 03:30:00,1009.80,48.0,44.6,88,0,270,,,,,,
2024-05-05 04:00:00,1010.30,46.0,43.2,89,0,,,,,,,
2024-05-05 04:30:00,1010.80,45.0,42.8,92,0,,,,,,,
2024-05-05 05:00:00,1011.20,45.0,43.4,94,0,,,,,,,
2024-05-05 05:30:00,1011.50,45.0,43.4,94,0,,,,,,,
2024-05-05 06:00:00,1011.80,44.0,42.4,94,0,,,,,,,
2024-05-05 06:30:00,1011.70,43.0,41.7,95,0,,,,,,,
2024-05-05 07:00:00,1012.00,43.0,41.9,96,0,,,,,,,
2024-05-05 07:30:00,1012.10,43.0,41.7,95,0,,,,,,,
2024-05-05 08:00:00,1012.40,42.0,40.9,95,0,,,,,,,
2024-05-05 08:30:00,1012.30,42.0,40.9,95,0,,,,,,,
2024-05-05 09:00:00,1012.30,42.0,41.2,96,0,,,,,,,
2024-05-05 09:30:00,1012.30,42.0,40.9,95,0,,,,,,,
2024-05-05 10:00:00,1012.30,42.0,40.9,95,0,,,,,,,
2024-05-05 10:30:00,1012.50,41.0,40.2,96,0,,,,,,,
2024-05-05 11:00:00,1012.70,41.0,40.2,96,0,,,,,,,
2024-05-05 11:30:00,1013.00,41.0,40.2,96,0,,,,,,,
2024-05-05 12:00:00,1012.90,41.0,40.2,96,0,,,,,,,
2024-05-05 12:30:00,1013.10,41.0,40.2,96,0,,,,,,,
2024-05-05 13:00:00,1013.20,40.0,39.2,97,0,,,,,,,
2024-05-05 13:30:00,1013.50,40.0,39.2,97,0,,,,,,,
2024-05-05 14:00:00,1014.00,39.0,38.2,96,0,,,,,,,
2024-05-05 14:30:00,1014.30,40.0,39.2,97,0,,,,,,,
2024-05-05 15:00:00,1014.50,42.0,41.5,98,0,,,,,,,
2024-05-05 15:30:00,1014.90,45.0,44.5,98,0,337,,,,,,
2024-05-05 16:01:00,1015.30,45.0,44.5,98,0,315,,,,,,
2024-05-05 16:30:00,1015.30,48.0,45.2,90,1,0,,,,,,
2024-05-05 17:01:00,1015.50,50.0,44.7,81,1,337,,,,,,
2024-05-05 17:30:00,1015.50,52.0,43.3,72,2,337,,,,,,
2024-05-05 18:00:00,1015.60,54.0,44.1,68,2,0,,,,,,
2024-05-05 18:30:00,1015.80,56.0,41.9,59,2,337,,,,,,
2024-05-05 19:00:00,1015.70,56.0,40.5,56,3,315,,,,,,
2024-05-05 19:30:00,1016.00,58.0,39.0,49,3,315,,,,,,
2024-05-05 20:00:00,1015.80,60.0,40.8,48,2,315,,,,,,
2024-05-05 20:30:00,1015.60,60.0,40.2,47,3,315,,,,,,
2024-05-05 21:00:00,1015.80,61.0,40.6,46,3,337,,,,,,
2024-05-05 21:30:00,1015.70,60.0,40.8,48,4,315,,,,,,
2024-05-05 22:00:00,1016.00,61.0,41.7,48,4,315,,,,,,
2024-05-05 22:30:00,1016.00,60.0,40.8,48,5,337,,,,,,
2024-05-05 23:00:00,1016.10,61.0,42.2,49,4,337,,,,,,
2024-05-05 23:30:00,1016.60,60.0,40.8,48,5,337,,,,,,
2024-05-06 00:30:00,1016.70,60.0,39.7,46,4,337,,,,,,
2024-05-06 01:00:00,1016.70,60.0,40.2,47,2,0,,,,,,
2024-05-06 01:30:00,1016.20,60.0,40.8,48,2,315,,,,,,
2024-05-06 02:00:00,1016.30,57.0,38.5,50,3,337,,,,,,
2024-05-06 02:30:00,1016.60,55.0,40.5,58,2,315,,,,,,
2024-05-06 03:00:00,1017.00,52.0,39.0,60,1,0,,,,,,
2024-05-06 03:30:00,1017.40,50.0,39.5,67,0,0,,,,,,
2024-05-06 04:00:00,1018.00,49.0,40.4,71,1,0,,,,,,
2024-05-06 04:30:00,1018.10,49.0,42.1,77,0,0,,,,,,
2024-05-06 05:00:00,1018.30,48.0,41.8,78,0,,,,,,,
2024-05-06 05:30:00,1018.80,47.0,41.5,81,0,,,,,,,
2024-05-06 06:00:00,1018.70,48.0,42.5,80,0,337,,,,,,
2024-05-06 06:30:00,1018.80,48.0,42.1,80,0,0,,,,,,
2024-05-06 07:00:00,1018.70,47.0,41.1,79,0,0,,,,,,
2024-05-06 07:30:00,1018.90,47.0,41.5,81,0,,,,,,,
2024-05-06 08:00:00,1018.70,46.0,40.8,82,0,,,,,,,
2024-05-06 08:30:00,1018.50,46.0,40.8,82,0,,,,,,,
2024-05-06 09:00:00,1018.40,46.0,41.1,82,0,,,,,,,
2024-05-06 09:30:00,1018.00,44.0,39.5,83,0,,,,,,,
2024-05-06 10:00:00,1018.40,43.0,39.1,85,0,,,,,,,
2024-05-06 10:30:00,1018.50,42.0,39.0,89,0,,,,,,,
2024-05-06 11:00:00,1018.50,41.0,38.3,90,0,,,,,,,
2024-05-06 11:30:00,1018.60,40.0,37.6,91,0,,,,,,,
2024-05-06 12:00:00,1018.90,39.0,36.6,91,0,,,,,,,
2024-05-06 12:30:00,1018.80,39.0,37.1,92,0,,,,,,,
2024-05-06 13:00:00,1018.70,38.0,36.2,93,0,,,,,,,
2024-05-06 13:30:00,1018.80,38.0,36.2,93,0,,,,,,,
2024-05-06 14:00:00,1019.20,38.0,36.4,94,0,,,,,,,
2024-05-06 14:30:00,1019.30,39.0,37.7,94,0,,,,,,,
2024-05-06 15:00:00,1019.40,40.0,38.7,94,0,,,,,,,
2024-05-06 15:30:00,1019.40,42.0,40.7,94,0,,,,,,,
2024-05-06 16:00:00,1019.50,47.0,44.2,89,0,,,,,,,
2024-05-06 16:30:00,1019.50,50.0,43.4,77,0,292,,,,,,
2024-05-06 17:00:00,1019.30,53.0,44.9,74,0,292,,,,,,
2024-05-06 17:30:00,1019.10,55.0,45.4,70,0,225,,,,,,
2024-05-06 18:00:00,1019.40,56.0,47.1,71,1,180,,,,,,
2024-05-06 18:30:00,1019.40,59.0,48.8,68,1,180,,,,,,
2024-05-06 19:00:00,1019.40,59.0,48.8,68,1,180,,,,,,
2024-05-06 19:30:00,1019.30,61.0,50.8,68,1,180,,,,,,
2024-05-06 20:00:00,1019.00,61.0,50.4,68,1,180,,,,,,
2024-05-06 20:30:00,1018.80,62.0,50.5,66,2,180,,,,,,
2024-05-06 21:00:00,1018.50,65.0,51.7,62,1,180,,,,,,
2024-05-06 21:30:00,1018.10,68.0,52.2,57,0,202,,,,,,
2024-05-06 22:00:00,1017.60,70.0,52.6,54,1,180,,,,,,
2024-05-06 22:30:00,1017.30,68.0,52.7,57,1,180,,,,,,
2024-05-06 23:00:00,1017.00,71.0,54.0,55,1,180,,,,,,
2024-05-06 23:30:00,1016.60,69.0,52.6,56,1,180,,,,,,
2024-05-07 00:30:00,1016.30,71.0,53.5,53,0,180,,,,,,
2024-05-07 01:00:00,1016.20,69.0,52.1,55,0,202,,,,,,
2024-05-07 01:30:00,1016.40,65.0,48.9,55,1,0,,,,,,
2024-05-07 02:00:00,1016.50,64.0,48.9,57,2,0,,,,,,
2024-05-07 02:30:00,1016.50,61.0,47.9,61,2,0,,,,,,
2024-05-07 03:00:00,1016.70,58.0,47.1,66,1,0,,,,,,
2024-05-07 03:30:00,1017.10,55.0,47.2,74,1,0,,,,,,
2024-05-07 04:00:00,1017.30,54.0,48.0,79,1,337,,,,,,
2024-05-07 04:30:00,1017.30,53.0,47.3,81,1,0,,,,,,
2024-05-07 05:00:00,1017.40,53.0,47.6,81,0,337,,,,,,
2024-05-07 05:30:00,1017.40,53.0,48.0,83,0,337,,,,,,
2024-05-07 06:00:00,1017.50,52.0,47.3,84,0,0,,,,,,
2024-05-07 06:30:00,1017.30,52.0,47.6,84,0,337,,,,,,
2024-05-07 07:00:00,1017.40,52.0,47.9,85,0,,,,,,,
2024-05-07 07:30:00,1017.30,51.0,47.0,85,0,,,,,,,
2024-05-07 08:00:00,1017.30,50.0,46.6,88,0,,,,,,,
2024-05-07 08:30:00,1017.10,49.0,45.9,88,0,,,,,,,
2024-05-07 09:00:00,1017.20,48.0,45.2,90,0,,,,,,,
2024-05-07 09:30:00,1017.20,47.0,44.5,90,0,,,,,,,
2024-05-07 10:00:00,1017.00,46.0,43.8,92,0,,,,,,,
2024-05-07 10:30:00,1017.00,46.0,43.8,92,0,,,,,,,
2024-05-07 11:00:00,1016.90,45.0,43.1,93,0,,,,,,,
2024-05-07 11:30:00,1016.80,47.0,43.9,89,0,337,,,,,,
2024-05-07 12:00:00,1016.70,48.0,43.4,84,1,337,,,,,,
2024-05-07 12:30:00,1016.70,48.0,43.7,85,1,0,,,,,,
2024-05-07 13:00:00,1016.70,47.0,43.0,85,0,0,,,,,,
2024-05-07 13:30:00,1016.90,47.0,43.0,85,0,337,,,,,,
2024-05-07 14:00:00,1016.80,48.0,44.0,85,0,337,,,,,,
2024-05-07 14:30:00,1016.80,48.0,44.0,85,0,,,,,,,
2024-05-07 15:00:00,1016.80,49.0,44.7,85,0,,,,,,,
2024-05-07 15:30:00,1016.60,50.0,44.7,81,0,,,,,,,
2024-05-07 16:00:00,1016.40,51.0,44.7,79,0,,,,,,,
2024-05-07 16:30:00,1016.40,53.0,44.9,74,0,292,,,,,,
2024-05-07 17:00:00,1016.20,55.0,45.8,70,0,270,,,,,,
2024-05-07 17:31:00,1016.20,57.0,48.4,72,1,202,,,,,,
2024-05-07 18:00:00,1016.10,59.0,50.0,71,1,180,,,,,,
2024-05-07 18:30:00,1016.10,62.0,51.3,67,0,180,,,,,,
2024-05-07 19:00:00,1015.90,63.0,51.0,64,2,180,,,,,,
2024-05-07 19:30:00,1015.60,63.0,51.0,64,1,180,,,,,,
2024-05-07 20:00:00,1015.30,64.0,51.1,63,2,180,,,,,,
2024-05-07 20:30:00,1014.80,67.0,52.6,60,1,157,,,,,,
2024-05-07 21:00:00,1014.50,68.0,53.6,60,1,180,,,,,,
2024-05-07 21:30:00,1014.30,70.0,53.6,55,2,180,,,,,,
2024-05-07 22:00:00,1014.00,74.0,54.7,51,0,180,,,,,,
2024-05-07 22:30:00,1013.50,74.0,46.8,38,0,0,,,,,,
2024-05-07 23:00:00,1013.10,74.0,46.8,38,1,337,,,,,,
2024-05-07 23:30:00,1013.10,76.0,47.8,37,0,0,,,,,,
2024-05-08 00:30:00,1012.80,78.0,48.1,35,0,45,,,,,,
2024-05-08 01:00:00,1012.70,76.0,47.1,36,0,22,,,,,,
2024-05-08 01:30:00,1012.80,76.0,47.8,37,0,22,,,,,,
2024-05-08 02:00:00,1012.60,74.0,46.1,37,0,22,,,,,,
2024-05-08 02:30:00,1012.40,68.0,48.7,50,1,337,,,,,,
2024-05-08 03:00:00,1012.50,64.0,48.0,55,0,315,,,,,,
2024-05-08 03:30:00,1012.60,61.0,47.5,60,0,22,,,,,,
2024-05-08 04:00:00,1012.90,59.0,46.8,64,0,0,,,,,,
2024-05-08 04:30:00,1013.10,58.0,46.3,64,0,,,,,,,
2024-05-08 05:01:00,1013.10,57.0,46.9,69,0,,,,,,,
2024-05-08 05:30:00,1013.30,55.0,46.5,72,0,,,,,,,
2024-05-08 06:00:00,1013.20,54.0,47.0,76,0,,,,,,,
2024-05-08 06:30:00,1013.20,52.0,46.0,79,0,,,,,,,
2024-05-08 07:00:00,1013.00,51.0,46.0,82,0,,,,,,,
2024-05-08 07:30:00,1012.80,50.0,45.7,84,0,,,,,,,
2024-05-08 08:00:00,1012.90,48.0,44.3,87,0,,,,,,,
2024-05-08 08:30:00,1012.60,48.0,44.6,88,0,,,,,,,
2024-05-08 09:00:00,1012.30,47.0,43.9,89,0,,,,,,,
2024-05-08 09:30:00,1012.00,46.0,43.2,89,0,,,,,,,
2024-05-08 10:00:00,1012.00,45.0,42.5,90,0,,,,,,,
2024-05-08 10:30:00,1012.10,45.0,42.5,90,0,,,,,,,
2024-05-08 11:00:00,1012.10,44.0,41.8,92,0,,,,,,,
2024-05-08 11:30:00,1012.00,44.0,41.8,92,0,,,,,,,
2024-05-08 12:00:00,1012.00,44.0,42.1,93,0,,,,,,,
2024-05-08 12:30:00,1011.90,43.0,41.1,93,0,,,,,,,
2024-05-08 13:00:00,1012.10,43.0,41.1,93,0,,,,,,,
2024-05-08 13:30:00,1012.00,42.0,40.4,93,0,,,,,,,
2024-05-08 14:01:00,1012.20,43.0,41.4,93,0,,,,,,,
2024-05-08 14:30:00,1012.30,44.0,42.4,94,0,,,,,,,
2024-05-08 15:00:00,1012.40,47.0,44.8,92,0,,,,,,,
2024-05-08 15:30:00,1012.30,50.0,45.0,82,0,,,,,,,
2024-05-08 16:00:00,1012.40,58.0,43.3,58,0,,,,,,,
2024-05-08 16:30:00,1012.30,63.0,38.3,39,1,22,,,,,,
2024-05-08 17:00:00,1012.00,65.0,38.8,38,2,0,,,,,,
2024-05-08 17:30:00,1011.70,66.0,38.3,36,2,0,,,,,,
2024-05-08 18:00:00,1011.90,68.0,38.6,34,1,0,,,,,,
2024-05-08 18:30:00,1011.80,71.0,40.4,33,0,0,,,,,,
2024-05-08 19:00:00,1011.70,74.0,41.4,30,0,22,,,,,,
2024-05-08 19:30:00,1011.40,78.0,41.3,26,0,22,,,,,,
2024-05-08 20:00:00,1011.10,76.0,41.4,28,1,0,,,,,,
2024-05-08 20:30:00,1010.70,76.0,40.5,27,1,0,,,,,,
2024-05-08 21:00:00,1010.30,78.0,41.3,26,1,0,,,,,,
2024-05-08 21:30:00,1010.10,81.0,40.8,23,0,0,,,,,,
2024-05-08 22:00:00,1009.80,81.0,41.8,25,0,22,,,,,,
2024-05-08 22:30:00,1009.20,83.0,41.4,23,0,22,,,,,,
2024-05-08 23:00:00,1008.90,83.0,41.4,23,0,90,,,,,,
2024-05-08 23:30:00,1008.70,82.0,39.4,21,0,0,,,,,,
2024-05-09 00:30:00,1008.10,81.0,40.8,23,0,0,,,,,,
2024-05-09 01:00:00,1008.00,82.0,39.4,21,0,0,,,,,,
2024-05-09 01:30:00,1008.00,81.0,40.8,23,0,0,,,,,,
2024-05-09 02:00:00,1008.00,80.0,41.0,25,0,315,,,,,,
2024-05-09 02:30:00,1008.00,79.0,41.2,26,0,,,,,,,
2024-05-09 03:00:00,1008.10,75.0,39.7,28,0,,,,,,,
2024-05-09 03:31:00,1008.30,71.0,38.8,30,0,,,,,,,
2024-05-09 04:00:00,1008.70,68.0,42.1,38,0,,,,,,,
2024-05-09 04:30:00,1008.90,65.0,41.3,41,0,,,,,,,
2024-05-09 05:00:00,1009.10,62.0,43.7,50,0,,,,,,,
2024-05-09 05:30:00,1009.00,60.0,43.3,53,0,,,,,,,
2024-05-09 06:00:00,1008.80,58.0,43.3,58,0,,,,,,,
2024-05-09 06:30:00,1008.70,56.0,43.6,62,0,,,,,,,
2024-05-09 07:00:00,1008.70,55.0,44.2,66,0,,,,,,,
2024-05-09 07:30:00,1008.80,53.0,43.1,68,0,,,,,,,
2024-05-09 08:00:00,1008.60,52.0,43.3,72,0,,,,,,,
2024-05-09 08:30:00,1008.30,51.0,41.9,70,0,,,,,,,
2024-05-09 09:00:00,1008.30,51.0,42.3,71,0,,,,,,,
2024-05-09 09:30:00,1008.40,51.0,41.2,68,0,,,,,,,
2024-05-09 10:00:00,1008.40,51.0,40.8,67,0,,,,,,,
2024-05-09 10:30:00,1008.50,50.0,42.4,74,0,,,,,,,
2024-05-09 11:00:00,1008.60,48.0,41.1,77,0,,,,,,,
2024-05-09 11:30:00,1008.70,48.0,41.5,77,0,,,,,,,
2024-05-09 12:00:00,1008.80,47.0,41.1,79,0,,,,,,,
2024-05-09 12:30:00,1008.90,46.0,40.5,80,0,,,,,,,
2024-05-09 13:00:00,1009.00,46.0,40.8,82,0,,,,,,,
2024-05-09 13:30:00,1009.10,45.0,40.1,82,0,,,,,,,
2024-05-09 14:00:00,1009.20,45.0,40.1,82,0,,,,,,,
2024-05-09 14:30:00,1009.60,47.0,41.5,81,0,,,,,,,
2024-05-09 15:00:00,1009.90,49.0,42.4,77,0,,,,,,,
2024-05-09 15:30:00,1009.90,52.0,43.6,73,0,,,,,,,
2024-05-09 16:00:00,1010.00,56.0,46.0,68,0,,,,,,,
2024-05-09 16:30:00,1010.00,61.0,45.6,56,0,,,,,,,
2024-05-09 17:00:00,1010.00,67.0,43.8,43,0,292,,,,,,
2024-05-09 17:30:00,1010.10,70.0,45.2,41,0,,,,,,,
2024-05-09 18:00:00,1010.10,75.0,45.5,34,0,,,,,,,
2024-05-09 18:30:00,1010.10,77.0,46.5,33,0,180,,,,,,
2024-05-09 19:00:00,1010.30,76.0,47.8,37,2,180,,,,,,
2024-05-09 19:30:00,1010.50,74.0,49.4,41,2,180,,,,,,
2024-05-09 20:00:00,1010.80,73.0,49.8,43,2,180,,,,,,
2024-05-09 20:30:00,1011.10,70.0,51.0,51,3,180,,,,,,
2024-05-09 21:01:00,1011.40,68.0,50.2,52,3,180,,,,,,
2024-05-09 21:30:00,1011.50,69.0,52.1,55,3,180,,,,,,
2024-05-09 22:00:00,1011.70,68.0,52.2,57,2,180,,,,,,
2024-05-09 22:30:00,1011.70,69.0,53.1,56,2,180,,,,,,
2024-05-09 23:00:00,1011.50,70.0,53.6,55,1,180,,,,,,
2024-05-09 23:30:00,1011.40,71.0,54.5,55,1,180,,,,,,
2024-05-10 00:30:00,1011.40,69.0,52.6,56,1,180,,,,,,
2024-05-10 01:00:00,1011.40,69.0,51.6,53,1,180,,,,,,
2024-05-10 01:30:00,1011.60,67.0,51.7,58,0,180,,,,,,
2024-05-10 02:00:00,1011.80,69.0,52.1,55,0,180,,,,,,
2024-05-10 02:30:00,1012.00,67.0,50.3,54,0,180,,,,,,
2024-05-10 03:00:00,1012.20,66.0,51.2,58,0,,,,,,,
2024-05-10 03:30:00,1012.40,64.0,50.7,61,0,,,,,,,
2024-05-10 04:00:00,1012.60,61.0,50.4,68,0,,,,,,,
2024-05-10 04:31:00,1012.90,59.0,49.6,71,0,,,,,,,
2024-05-10 05:00:00,1013.10,58.0,50.1,75,0,,,,,,,
2024-05-10 05:30:00,1013.30,57.0,50.2,78,0,,,,,,,
2024-05-10 06:00:00,1013.20,56.0,49.9,80,0,,,,,,,
2024-05-10 06:30:00,1013.10,55.0,49.6,81,0,,,,,,,
2024-05-10 07:00:00,1013.10,54.0,49.3,83,0,,,,,,,
2024-05-10 07:30:00,1013.00,53.0,48.6,84,0,,,,,,,
2024-05-10 08:00:00,1012.80,52.0,48.2,86,0,,,,,,,
2024-05-10 08:30:00,1012.70,51.0,47.6,87,0,,,,,,,
2024-05-10 09:00:00,1012.50,51.0,48.2,89,0,,,,,,,
2024-05-10 09:30:00,1012.50,51.0,48.2,89,0,,,,,,,
2024-05-10 10:00:00,1012.60,50.0,47.5,91,0,,,,,,,
2024-05-10 10:30:00,1012.50,50.0,47.5,91,0,,,,,,,
2024-05-10 11:00:00,1012.60,49.0,46.8,92,0,,,,,,,
2024-05-10 11:30:00,1012.40,49.0,46.8,92,0,,,,,,,
2024-05-10 12:00:00,1012.30,49.0,47.1,92,0,,,,,,,
2024-05-10 12:30:00,1012.10,49.0,47.1,92,0,,,,,,,
2024-05-10 13:00:00,1012.20,48.0,46.1,92,0,,,,,,,
2024-05-10 13:30:00,1012.30,48.0,46.1,92,0,,,,,,,
2024-05-10 14:00:00,1012.40,48.0,46.4,94,0,,,,,,,
2024-05-10 14:30:00,1012.50,48.0,46.4,94,0,,,,,,,
2024-05-10 15:00:00,1012.50,50.0,48.3,93,0,,,,,,,
2024-05-10 15:30:00,1012.50,53.0,49.5,87,0,,,,,,,
2024-05-10 16:00:00,1012.50,56.0,51.2,83,0,,,,,,,
2024-05-10 16:30:00,1012.60,60.0,53.1,78,0,,,,,,,
2024-05-10 17:00:00,1012.60,66.0,53.5,63,0,,,,,,,
2024-05-10 17:30:00,1012.50,69.0,55.0,61,0,180,,,,,,
2024-05-10 18:00:00,1012.60,72.0,53.4,52,0,180,,,,,,
2024-05-10 18:30:00,1012.50,74.0,55.2,51,1,180,,,,,,
2024-05-10 19:00:00,1012.50,73.0,55.9,54,2,180,,,,,,
2024-05-10 19:30:00,1012.30,73.0,55.4,54,1,180,,,,,,
2024-05-10 20:00:00,1012.00,75.0,55.1,49,1,180,,,,,,
2024-05-10 20:30:00,1011.90,76.0,54.3,46,1,180,,,,,,
2024-05-10 21:00:00,1011.60,76.0,54.9,47,2,180,,,,,,
2024-05-10 21:30:00,1011.40,74.0,54.7,51,2,180,,,,,,
2024-05-10 22:00:00,1011.40,77.0,55.2,46,1,180,,,,,,
2024-05-10 22:30:00,1011.30,76.0,57.1,51,1,180,,,,,,
2024-05-10 23:00:00,1011.10,72.0,56.9,58,1,157,,,,,,
2024-05-10 23:30:00,1011.00,70.0,56.8,62,2,180,,,,,,
2024-05-11 00:30:00,1011.20,68.0,56.6,66,1,157,,,,,,
2024-05-11 01:00:00,1011.20,65.0,56.1,73,1,180,,,,,,
2024-05-11 01:30:00,1011.00,62.0,54.7,76,1,180,,,,,,
2024-05-11 02:00:00,1011.00,61.0,54.4,79,0,180,,,,,,
2024-05-11 02:30:00,1011.10,60.0,54.1,81,0,180,,,,,,
2024-05-11 03:00:00,1011.20,58.0,53.2,83,0,180,,,,,,
2024-05-11 03:30:00,1011.50,56.0,52.2,86,0,,,,,,,
2024-05-11 04:00:00,1011.70,55.0,52.4,90,0,,,,,,,
2024-05-11 04:30:00,1012.10,54.0,51.7,92,0,,,,,,,
2024-05-11 05:00:00,1012.40,54.0,52.0,92,0,,,,,,,
2024-05-11 05:30:00,1012.40,53.0,51.0,93,0,,,,,,,
2024-05-11 06:00:00,1012.20,53.0,51.3,94,0,,,,,,,
2024-05-11 06:30:00,1012.10,53.0,51.3,94,0,,,,,,,
2024-05-11 07:00:00,1012.10,52.0,50.3,94,0,,,,,,,
2024-05-11 07:30:00,1012.00,52.0,50.3,94,0,,,,,,,
2024-05-11 08:00:00,1012.00,51.0,49.3,93,0,,,,,,,
2024-05-11 08:30:00,1012.00,51.0,49.3,93,0,,,,,,,
2024-05-11 09:00:00,1011.80,50.0,48.6,94,0,,,,,,,
2024-05-11 09:30:00,1011.70,50.0,48.6,94,0,,,,,,,
2024-05-11 10:00:00,1011.60,49.0,47.6,94,0,,,,,,,
2024-05-11 10:30:00,1011.60,50.0,48.6,94,0,,,,,,,
2024-05-11 11:00:00,1011.50,49.0,47.6,94,0,,,,,,,
2024-05-11 11:30:00,1011.60,49.0,47.9,96,0,,,,,,,
2024-05-11 12:00:00,1011.40,48.0,46.9,95,0,,,,,,,
2024-05-11 12:30:00,1011.20,48.0,46.9,95,0,,,,,,,
2024-05-11 13:00:00,1011.30,48.0,46.9,95,0,,,,,,,
2024-05-11 13:30:00,1011.40,47.0,45.9,96,0,,,,,,,
2024-05-11 14:00:00,1011.60,47.0,46.2,96,0,,,,,,,
2024-05-11 14:31:00,1011.80,49.0,48.2,96,0,,,,,,,
2024-05-11 15:00:00,1011.90,50.0,49.2,96,0,,,,,,,
2024-05-11 15:30:00,1012.00,52.0,51.2,96,0,,,,,,,
2024-05-11 16:00:00,1012.00,55.0,53.3,93,0,,,,,,,
2024-05-11 16:30:00,1011.90,59.0,54.5,84,0,,,,,,,
2024-05-11 17:00:00,1011.90,64.0,56.3,76,0,180,,,,,,
2024-05-11 17:30:00,1012.00,64.0,54.0,69,1,180,,,,,,
2024-05-11 18:00:00,1012.10,66.0,55.1,68,1,180,,,,,,
2024-05-11 18:30:00,1012.10,66.0,54.7,66,2,180,,,,,,
2024-05-11 19:00:00,1012.00,67.0,54.8,65,2,180,,,,,,
2024-05-11 19:30:00,1011.80,67.0,56.1,67,2,180,,,,,,
2024-05-11 20:00:00,1011.60,68.0,55.8,64,2,180,,,,,,
2024-05-11 20:30:00,1011.50,70.0,57.2,63,2,180,,,,,,
2024-05-11 21:00:00,1011.50,73.0,57.8,58,1,157,,,,,,
2024-05-11 21:30:00,1011.40,75.0,57.7,55,1,180,,,,,,
2024-05-11 22:00:00,1011.20,76.0,58.1,53,0,157,,,,,,
2024-05-11 22:31:00,1010.80,73.0,58.3,60,1,180,,,,,,
2024-05-11 23:00:00,1010.70,70.0,57.2,63,2,180,,,,,,
2024-05-11 23:30:00,1010.60,69.0,57.2,66,2,180,,,,,,
2024-05-12 00:30:00,1010.50,66.0,56.3,71,1,180,,,,,,
2024-05-12 01:00:00,1010.50,63.0,55.3,75,2,180,,,,,,
2024-05-12 01:30:00,1010.50,63.0,56.0,78,1,180,,,,,,
2024-05-12 02:00:00,1010.60,60.0,54.1,81,2,180,,,,,,
2024-05-12 02:30:00,1010.90,56.0,52.5,87,2,180,,,,,,
2024-05-12 03:00:00,1011.10,55.0,52.4,90,1,180,,,,,,
2024-05-12 03:30:00,1011.30,54.0,51.7,92,0,,,,,,,
2024-05-12 04:00:00,1011.60,54.0,51.7,92,0,,,,,,,
2024-05-12 04:30:00,1011.90,54.0,52.0,92,0,,,,,,,
2024-05-12 05:01:00,1012.30,54.0,52.3,93,0,,,,,,,
2024-05-12 05:30:00,1012.40,54.0,52.3,93,0,,,,,,,
2024-05-12 06:00:00,1012.40,53.0,51.3,94,0,,,,,,,
2024-05-12 06:30:00,1012.20,53.0,51.6,94,0,,,,,,,
2024-05-12 07:00:00,1012.30,53.0,51.9,96,0,,,,,,,
2024-05-12 07:30:00,1012.30,53.0,51.9,96,0,,,,,,,
2024-05-12 08:00:00,1012.10,52.0,50.9,95,0,,,,,,,
2024-05-12 08:30:00,1012.00,52.0,50.9,95,0,,,,,,,
2024-05-12 09:00:00,1011.90,52.0,50.9,95,0,,,,,,,
2024-05-12 09:30:00,1011.90,52.0,50.9,95,0,,,,,,,
2024-05-12 10:00:00,1011.80,52.0,51.2,96,0,,,,,,,
2024-05-12 10:30:00,1011.90,52.0,51.2,96,0,,,,,,,
2024-05-12 11:00:00,1012.00,51.0,50.2,97,0,,,,,,,
2024-05-12 11:30:00,1012.00,51.0,50.2,97,0,,,,,,,
2024-05-12 12:00:00,1012.00,51.0,50.2,97,0,,,,,,,
2024-05-12 12:30:00,1012.20,51.0,50.2,97,0,,,,,,,
2024-05-12 13:00:00,1012.00,51.0,50.2,97,0,,,,,,,
2024-05-12 13:30:00,1012.10,51.0,50.2,97,0,,,,,,,
2024-05-12 14:00:00,1012.60,51.0,50.2,97,0,,,,,,,
2024-05-12 14:30:00,1012.80,51.0,50.5,97,0,,,,,,,
2024-05-12 15:00:00,1013.00,51.0,50.5,97,0,,,,,,,
2024-05-12 15:30:00,1013.10,52.0,51.5,97,0,,,,,,,
2024-05-12 16:00:00,1013.20,53.0,52.5,98,0,,,,,,,
2024-05-12 16:30:00,1013.20,54.0,53.5,98,0,,,,,,,
2024-05-12 17:00:00,1013.10,55.0,53.9,96,0,,,,,,,
2024-05-12 17:30:00,1013.20,56.0,54.3,94,0,202,,,,,,
2024-05-12 18:00:00,1012.90,59.0,56.1,90,0,202,,,,,,
2024-05-12 18:30:00,1012.90,61.0,56.5,84,1,180,,,,,,
2024-05-12 19:00:00,1012.70,64.0,57.7,79,1,180,,,,,,
2024-05-12 19:30:00,1012.60,64.0,57.0,78,2,180,,,,,,
2024-05-12 20:00:00,1012.40,66.0,57.5,74,1,157,,,,,,
2024-05-12 20:30:00,1012.10,69.0,58.8,70,1,180,,,,,,
2024-05-12 21:00:00,1011.80,73.0,60.1,64,0,180,,,,,,
2024-05-12 21:30:00,1011.70,73.0,60.1,64,1,180,,,,,,
2024-05-12 22:00:00,1011.50,76.0,60.6,59,0,157,,,,,,
2024-05-12 22:30:00,1011.20,76.0,60.6,59,0,180,,,,,,
2024-05-12 23:00:00,1010.80,72.0,58.7,62,1,180,,,,,,
2024-05-12 23:30:00,1010.50,70.0,57.7,64,2,180,,,,,,
2024-05-13 00:00:00,1010.50,69.0,57.6,66,2,180,,,,,,
2024-05-13 00:30:00,1010.50,73.0,59.2,62,0,157,,,,,,
2024-05-13 01:00:00,1010.70,71.0,57.8,63,0,180,,,,,,
2024-05-13 01:30:00,1010.50,71.0,57.8,63,0,180,,,,,,
2024-05-13 02:00:00,1010.70,67.0,56.5,68,0,180,,,,,,
2024-05-13 02:30:00,1010.80,64.0,55.5,73,0,157,,,,,,
2024-05-13 03:00:00,1010.90,58.0,52.9,82,0,202,,,,,,
2024-05-13 03:30:00,1011.10,56.0,52.2,86,0,180,,,,,,
2024-05-13 04:00:00,1011.40,55.0,52.1,90,0,180,,,,,,
2024-05-13 04:30:00,1011.60,54.0,51.7,92,0,,,,,,,
2024-05-13 05:00:00,1011.70,54.0,52.0,92,0,,,,,,,
2024-05-13 05:30:00,1011.70,53.0,51.3,94,0,,,,,,,
2024-05-13 06:00:00,1011.80,53.0,51.3,94,0,,,,,,,
2024-05-13 06:30:00,1011.60,53.0,51.6,94,0,,,,,,,
2024-05-13 07:00:00,1011.90,53.0,51.6,94,0,,,,,,,
2024-05-13 07:30:00,1012.00,53.0,51.9,96,0,,,,,,,
2024-05-13 08:00:00,1012.30,53.0,51.9,96,0,,,,,,,
2024-05-13 08:30:00,1012.50,52.0,50.9,95,0,,,,,,,
2024-05-13 09:00:00,1012.60,52.0,50.9,95,0,,,,,,,
2024-05-13 09:30:00,1012.40,52.0,50.9,95,0,,,,,,,
2024-05-13 10:00:00,1012.20,52.0,51.2,96,0,,,,,,,
2024-05-13 10:30:00,1012.40,52.0,51.2,96,0,,,,,,,
2024-05-13 11:00:00,1012.40,52.0,50.9,95,0,,,,,,,
2024-05-13 11:30:00,1012.40,52.0,51.2,96,0,,,,,,,
2024-05-13 12:00:00,1012.10,52.0,51.2,96,0,,,,,,,
2024-05-13 12:30:00,1012.10,52.0,50.9,95,0,,,,,,,
2024-05-13 13:00:00,1012.20,51.0,49.9,96,0,,,,,,,
2024-05-13 13:30:00,1012.20,51.0,50.2,97,0,,,,,,,
2024-05-13 14:00:00,1012.40,51.0,50.2,97,0,,,,,,,
2024-05-13 14:30:00,1012.50,52.0,51.2,96,0,,,,,,,
2024-05-13 15:00:00,1012.70,52.0,51.2,96,0,,,,,,,
2024-05-13 15:30:00,1012.80,52.0,51.2,96,0,,,,,,,
2024-05-13 16:00:00,1013.00,53.0,52.2,96,0,,,,,,,
2024-05-13 16:30:00,1012.90,53.0,51.9,96,0,,,,,,,
2024-05-13 17:00:00,1012.90,54.0,52.6,95,0,,,,,,,
2024-05-13 17:30:00,1012.90,55.0,53.0,92,0,202,,,,,,
2024-05-13 18:00:00,1012.90,56.0,53.4,91,0,180,,,,,,
2024-05-13 18:30:00,1012.80,58.0,53.5,84,1,180,,,,,,
2024-05-13 19:00:00,1012.60,61.0,54.4,79,1,180,,,,,,
2024-05-13 19:30:00,1012.40,62.0,54.7,76,2,180,,,,,,
2024-05-13 20:00:00,1012.30,64.0,55.2,72,2,180,,,,,,
2024-05-13 20:30:00,1012.10,68.0,56.6,66,1,157,,,,,,
2024-05-13 21:03:00,1012.10,70.0,56.8,62,1,157,,,,,,
2024-05-13 22:04:00,1011.90,72.0,57.8,60,1,157,,,,,,
2024-05-13 23:04:00,1011.40,71.0,56.4,59,1,157,,,,,,
2024-05-14 01:41:00,1011.40,66.0,55.1,68,0,157,,,,,,
2024-05-14 02:00:00,1011.60,65.0,55.0,69,0,157,,,,,,
2024-05-14 02:30:00,1011.80,63.0,53.4,70,0,,,,,,,
2024-05-14 03:00:00,1011.90,58.0,51.5,78,0,,,,,,,
2024-05-14 03:30:00,1012.00,56.0,51.2,83,0,,,,,,,
2024-05-14 04:00:00,1012.10,55.0,51.2,86,0,,,,,,,
2024-05-14 04:30:00,1012.30,54.0,50.8,88,0,,,,,,,
2024-05-14 05:00:00,1012.10,53.0,50.1,89,0,,,,,,,
2024-05-14 05:30:00,1012.20,53.0,50.7,92,0,,,,,,,
2024-05-14 06:00:00,1012.10,53.0,50.7,92,0,,,,,,,
2024-05-14 06:30:00,1012.00,53.0,50.7,92,0,,,,,,,
2024-05-14 07:30:00,1011.80,52.0,50.3,94,0,,,,,,,
2024-05-14 08:00:00,1011.60,52.0,50.6,94,0,,,,,,,
2024-05-14 08:30:00,1011.50,51.0,49.6,95,0,,,,,,,
2024-05-14 09:00:00,1011.40,51.0,49.9,96,0,,,,,,,
2024-05-14 09:30:00,1011.40,51.0,49.9,96,0,,,,,,,
2024-05-14 10:00:00,1011.40,51.0,49.9,96,0,,,,,,,
2024-05-14 10:30:00,1011.40,51.0,49.9,96,0,,,,,,,
2024-05-14 11:00:00,1011.40,51.0,49.9,96,0,,,,,,,
2024-05-14 11:30:00,1011.50,51.0,49.9,96,0,,,,,,,
2024-05-14 12:00:00,1011.40,50.0,48.9,95,0,,,,,,,
2024-05-14 12:30:00,1011.40,50.0,48.9,95,0,,,,,,,
2024-05-14 13:00:00,1011.30,51.0,50.2,97,0,,,,,,,
2024-05-14 13:30:00,1011.20,50.0,49.2,96,0,,,,,,,
2024-05-14 14:00:00,1011.50,50.0,49.2,96,0,,,,,,,
2024-05-14 14:30:00,1011.60,50.0,49.2,96,0,,,,,,,
2024-05-14 15:00:00,1011.60,51.0,50.2,97,0,,,,,,,
2024-05-14 15:30:00,1011.80,51.0,50.2,97,0,,,,,,,
2024-05-14 16:00:00,1011.80,52.0,50.9,95,0,,,,,,,
2024-05-14 16:30:00,1011.80,52.0,50.6,94,0,,,,,,,
2024-05-14 17:00:00,1011.80,54.0,52.0,92,0,225,,,,,,
2024-05-14 17:30:00,1011.70,55.0,52.4,90,0,,,,,,,
2024-05-14 18:00:00,1011.70,58.0,54.5,87,0,202,,,,,,
2024-05-14 18:30:00,1011.80,59.0,53.8,82,1,180,,,,,,
2024-05-14 19:00:00,1011.60,59.0,54.5,84,1,180,,,,,,
2024-05-14 19:30:00,1011.40,61.0,54.4,79,1,180,,,,,,
2024-05-14 20:00:00,1011.10,61.0,54.8,79,2,180,,,,,,
2024-05-14 20:30:00,1011.00,64.0,56.3,76,1,180,,,,,,
2024-05-14 21:00:00,1010.70,65.0,56.1,73,1,180,,,,,,
2024-05-14 21:30:00,1010.60,66.0,55.9,70,1,180,,,,,,
2024-05-14 22:00:00,1010.40,65.0,55.4,70,1,180,,,,,,
2024-05-14 22:30:00,1010.20,67.0,56.1,67,1,157,,,,,,
2024-05-14 23:00:00,1009.90,66.0,55.1,68,1,180,,,,,,
2024-05-14 23:30:00,1009.60,66.0,56.3,71,1,180,,,,,,
2024-05-15 00:30:00,1009.90,66.0,55.1,68,1,157,,,,,,
2024-05-15 01:00:00,1009.90,63.0,54.6,74,1,180,,,,,,
2024-05-15 01:30:00,1009.80,62.0,54.3,75,1,180,,,,,,
2024-05-15 02:00:00,1009.90,60.0,53.1,78,1,180,,,,,,
2024-05-15 02:30:00,1010.20,60.0,53.5,78,0,180,,,,,,
2024-05-15 03:00:00,1010.60,56.0,51.5,84,0,180,,,,,,
2024-05-15 03:30:00,1010.70,54.0,50.5,88,0,,,,,,,
2024-05-15 04:00:00,1010.50,53.0,50.4,90,0,,,,,,,
2024-05-15 04:30:00,1010.70,53.0,50.4,90,0,,,,,,,
2024-05-15 05:00:00,1011.00,52.0,49.8,92,0,,,,,,,
2024-05-15 05:30:00,1011.30,52.0,50.0,93,0,,,,,,,
2024-05-15 06:00:00,1011.10,51.0,49.3,93,0,,,,,,,
2024-05-15 06:30:00,1010.90,51.0,49.6,95,0,,,,,,,
2024-05-15 07:00:00,1010.90,51.0,49.6,95,0,,,,,,,
2024-05-15 07:30:00,1011.00,51.0,49.9,96,0,,,,,,,
2024-05-15 08:00:00,1010.70,51.0,49.6,95,0,,,,,,,
2024-05-15 08:30:00,1010.90,51.0,49.6,95,0,,,,,,,
2024-05-15 09:00:00,1010.60,51.0,49.6,95,0,,,,,,,
2024-05-15 09:30:00,1010.50,51.0,49.6,95,0,,,,,,,
2024-05-15 10:00:00,1010.60,51.0,49.9,96,0,,,,,,,
2024-05-15 10:30:00,1010.70,51.0,49.9,96,0,,,,,,,
2024-05-15 11:00:00,1010.70,51.0,49.9,96,0,,,,,,,
2024-05-15 11:30:00,1010.60,51.0,49.9,96,0,,,,,,,
2024-05-15 12:00:00,1010.40,50.0,48.9,95,0,,,,,,,
2024-05-15 12:30:00,1010.50,51.0,49.9,96,0,,,,,,,
2024-05-15 13:00:00,1010.60,50.0,48.9,95,0,,,,,,,
2024-05-15 13:30:00,1010.70,50.0,48.9,95,0,,,,,,,
2024-05-15 14:00:00,1010.90,50.0,49.2,96,0,,,,,,,
2024-05-15 14:30:00,1011.10,50.0,49.2,96,0,,,,,,,
2024-05-15 15:00:00,1011.40,50.0,49.2,96,0,,,,,,,
2024-05-15 15:30:00,1011.40,51.0,50.2,97,0,,,,,,,
2024-05-15 16:00:00,1011.70,51.0,50.2,97,0,,,,,,,
2024-05-15 16:30:00,1011.70,52.0,51.2,96,0,,,,,,,
2024-05-15 17:00:00,1011.80,53.0,51.0,93,0,202,,,,,,
2024-05-15 17:30:00,1011.70,56.0,53.4,91,0,,,,,,,
2024-05-15 18:00:00,1011.80,56.0,52.5,87,0,202,,,,,,
2024-05-15 18:30:00,1011.60,59.0,53.8,82,0,202,,,,,,
2024-05-15 19:00:00,1011.80,59.0,53.5,81,1,180,,,,,,
2024-05-15 19:30:00,1011.70,58.0,53.2,83,1,180,,,,,,
2024-05-15 20:00:00,1011.50,59.0,54.2,84,1,180,,,,,,
2024-05-15 20:31:00,1011.20,60.0,54.1,81,1,180,,,,,,
2024-05-15 21:00:00,1011.20,61.0,54.4,79,1,180,,,,,,
2024-05-15 21:30:00,1010.90,62.0,55.1,78,1,180,,,,,,
2024-05-15 22:00:00,1010.90,63.0,55.0,75,1,180,,,,,,
2024-05-15 22:30:00,1010.80,63.0,55.7,76,1,180,,,,,,
2024-05-15 23:00:00,1010.50,65.0,56.9,75,1,180,,,,,,
2024-05-15 23:30:00,1010.20,64.0,57.0,78,1,180,,,,,,
2024-05-16 00:30:00,1010.10,65.0,56.1,73,1,180,,,,,,
2024-05-16 01:00:00,1010.10,64.0,55.9,74,1,180,,,,,,
2024-05-16 01:30:00,1010.00,65.0,56.1,73,0,180,,,,,,
2024-05-16 02:00:00,1009.90,62.0,55.4,79,0,180,,,,,,
2024-05-16 02:30:00,1010.20,60.0,53.8,80,0,180,,,,,,
2024-05-16 03:00:00,1010.60,57.0,52.9,85,0,180,,,,,,
2024-05-16 03:30:00,1010.90,56.0,52.8,88,0,,,,,,,
2024-05-16 04:00:00,1011.10,55.0,52.1,90,0,,,,,,,
2024-05-16 04:30:00,1011.40,55.0,52.4,90,0,,,,,,,
2024-05-16 05:00:00,1011.60,54.0,52.3,93,0,,,,,,,
2024-05-16 05:30:00,1011.80,54.0,52.3,93,0,,,,,,,
2024-05-16 06:00:00,1011.80,54.0,52.3,93,0,,,,,,,
2024-05-16 06:30:00,1011.90,53.0,51.6,94,0,,,,,,,
2024-05-16 07:00:00,1012.00,53.0,51.6,94,0,,,,,,,
2024-05-16 07:30:00,1012.10,53.0,51.6,94,0,,,,,,,
2024-05-16 08:00:00,1012.10,53.0,51.9,96,0,,,,,,,
2024-05-16 08:30:00,1012.10,53.0,51.9,96,0,,,,,,,
2024-05-16 09:00:00,1012.00,53.0,51.9,96,0,,,,,,,
2024-05-16 09:30:00,1011.90,53.0,51.9,96,0,,,,,,,
2024-05-16 10:01:00,1012.00,52.0,50.9,95,0,,,,,,,
2024-05-16 10:30:00,1012.20,52.0,50.9,95,0,,,,,,,
2024-05-16 11:00:00,1012.40,52.0,50.9,95,0,,,,,,,
2024-05-16 11:30:00,1012.30,52.0,50.9,95,0,,,,,,,
2024-05-16 12:00:00,1012.40,52.0,50.9,95,0,,,,,,,
2024-05-16 12:30:00,1012.50,52.0,51.2,96,0,,,,,,,
2024-05-16 13:00:00,1012.40,52.0,50.9,95,0,,,,,,,
2024-05-16 13:30:00,1012.60,52.0,51.2,96,0,,,,,,,
2024-05-16 14:00:00,1013.00,52.0,50.9,95,0,,,,,,,
2024-05-16 14:30:00,1012.90,52.0,50.9,95,0,,,,,,,
2024-05-16 15:00:00,1013.00,53.0,51.9,96,0,,,,,,,
2024-05-16 15:30:00,1013.20,53.0,51.9,96,0,,,,,,,
2024-05-16 16:00:00,1013.30,53.0,51.9,96,0,,,,,,,
2024-05-16 16:30:00,1013.50,53.0,51.6,94,0,,,,,,,
2024-05-16 17:00:00,1013.40,54.0,52.3,93,0,,,,,,,
2024-05-16 17:30:00,1013.30,54.0,52.3,93,0,,,,,,,
2024-05-16 18:00:00,1013.50,55.0,52.4,90,0,,,,,,,
2024-05-16 18:31:00,1013.50,57.0,53.5,88,0,,,,,,,
2024-05-16 19:00:00,1013.50,58.0,53.5,84,0,180,,,,,,
2024-05-16 19:30:00,1013.40,58.0,53.5,84,0,180,,,,,,
2024-05-16 20:00:00,1013.20,61.0,55.5,81,1,180,,,,,,
2024-05-16 20:30:00,1012.90,63.0,55.7,76,1,180,,,,,,
2024-05-16 21:00:00,1012.60,63.0,55.7,76,1,180,,,,,,
2024-05-16 21:30:00,1012.50,63.0,56.0,78,1,180,,,,,,
2024-05-16 22:00:00,1012.40,64.0,56.6,77,1,180,,,,,,
2024-05-16 22:30:00,1012.30,63.0,55.7,76,2,180,,,,,,
2024-05-16 23:00:00,1012.10,63.0,56.0,78,2,180,,,,,,
2024-05-16 23:30:00,1011.90,62.0,55.8,79,2,180,,,,,,
2024-05-17 00:30:00,1011.60,62.0,56.1,81,1,180,,,,,,
2024-05-17 01:00:00,1011.40,60.0,55.1,84,0,180,,,,,,
2024-05-17 01:30:00,1011.40,58.0,53.5,84,0,202,,,,,,
2024-05-17 02:00:00,1011.50,57.0,53.5,88,0,,,,,,,
2024-05-17 02:30:00,1011.40,56.0,53.1,90,0,,,,,,,
2024-05-17 03:00:00,1011.60,55.0,52.4,90,0,,,,,,,
2024-05-17 03:30:00,1011.70,55.0,52.7,92,0,,,,,,,
2024-05-17 04:00:00,1011.90,54.0,51.7,92,0,,,,,,,
2024-05-17 04:30:00,1012.10,54.0,52.3,93,0,,,,,,,
2024-05-17 05:00:00,1012.30,54.0,52.3,93,0,,,,,,,
2024-05-17 05:30:00,1012.30,54.0,52.3,93,0,,,,,,,
2024-05-17 06:00:00,1012.40,54.0,52.3,93,0,,,,,,,
2024-05-17 06:30:00,1012.30,53.0,51.0,93,0,,,,,,,
2024-05-17 07:00:00,1012.40,53.0,51.3,94,0,,,,,,,
2024-05-17 07:30:00,1012.30,53.0,51.6,94,0,,,,,,,
2024-05-17 08:00:00,1012.40,53.0,51.6,94,0,,,,,,,
2024-05-17 08:30:00,1012.30,53.0,51.6,94,0,,,,,,,
2024-05-17 09:00:00,1012.20,52.0,50.6,94,0,,,,,,,
2024-05-17 09:30:00,1012.10,53.0,51.6,94,0,,,,,,,
2024-05-17 10:00:00,1012.00,53.0,51.6,94,0,,,,,,,
2024-05-17 10:30:00,1012.10,52.0,50.9,95,0,,,,,,,
2024-05-17 11:00:00,1011.90,52.0,50.6,94,0,,,,,,,
2024-05-17 11:30:00,1011.90,51.0,49.6,95,0,,,,,,,
2024-05-17 12:00:00,1012.10,52.0,50.6,94,0,,,,,,,
2024-05-17 12:30:00,1012.30,51.0,49.6,95,0,,,,,,,
2024-05-17 13:00:00,1012.10,52.0,50.6,94,0,,,,,,,
2024-05-17 13:30:00,1012.40,52.0,50.6,94,0,,,,,,,
2024-05-17 14:00:00,1012.60,52.0,50.6,94,0,,,,,,,
2024-05-17 14:30:00,1012.80,52.0,50.3,94,0,,,,,,,
2024-05-17 15:00:00,1012.90,52.0,50.3,94,0,,,,,,,
2024-05-17 15:30:00,1012.90,53.0,51.0,93,0,,,,,,,
2024-05-17 16:00:00,1013.00,54.0,51.7,92,0,,,,,,,
2024-05-17 16:30:00,1013.10,54.0,51.1,89,0,202,,,,,,
2024-05-17 17:00:00,1012.80,56.0,52.2,86,0,,,,,,,
2024-05-17 17:30:00,1013.00,57.0,52.2,83,0,,,,,,,
2024-05-17 18:00:00,1013.00,58.0,51.5,78,0,202,,,,,,
2024-05-17 18:30:00,1012.80,59.0,52.1,78,0,180,,,,,,
2024-05-17 19:00:00,1012.80,61.0,53.4,76,0,180,,,,,,
2024-05-17 19:30:00,1012.60,61.0,52.6,74,1,180,,,,,,
2024-05-17 20:00:00,1012.50,62.0,53.6,73,1,180,,,,,,
2024-05-17 20:30:00,1012.20,62.0,53.6,73,1,180,,,,,,
2024-05-17 21:00:00,1012.10,63.0,53.4,70,1,180,,,,,,
2024-05-17 21:30:00,1012.00,65.0,54.2,67,1,180,,,,,,
2024-05-17 22:00:00,1011.80,66.0,54.3,66,1,180,,,,,,
2024-05-17 22:30:00,1011.60,64.0,53.6,69,2,180,,,,,,
2024-05-17 23:00:00,1011.20,64.0,54.4,70,1,180,,,,,,
2024-05-17 23:30:00,1011.10,64.0,54.0,69,1,180,,,,,,
2024-05-18 00:30:00,1010.80,63.0,53.8,72,1,157,,,,,,
2024-05-18 01:00:00,1010.70,62.0,53.6,73,1,180,,,,,,
2024-05-18 01:30:00,1010.50,60.0,52.8,76,1,180,,,,,,
2024-05-18 02:00:00,1010.60,58.0,51.9,79,1,180,,,,,,
2024-05-18 02:30:00,1010.70,58.0,52.2,80,0,180,,,,,,
2024-05-18 03:00:00,1010.80,55.0,51.2,86,0,157,,,,,,
2024-05-18 03:30:00,1011.20,54.0,50.8,88,0,,,,,,,
2024-05-18 04:00:00,1011.40,54.0,50.8,88,0,,,,,,,
2024-05-18 04:30:00,1011.70,54.0,51.1,89,0,,,,,,,
2024-05-18 05:00:00,1011.90,54.0,51.1,89,0,,,,,,,
2024-05-18 05:30:00,1012.00,54.0,51.1,89,0,,,,,,,
2024-05-18 06:00:00,1011.90,53.0,50.4,90,0,,,,,,,
2024-05-18 06:30:00,1011.80,53.0,50.7,92,0,,,,,,,
2024-05-18 07:00:00,1011.80,52.0,49.8,92,0,,,,,,,
2024-05-18 07:30:00,1011.80,53.0,51.0,93,0,,,,,,,
2024-05-18 08:00:00,1011.80,52.0,50.0,93,0,,,,,,,
2024-05-18 08:30:00,1011.80,52.0,49.8,92,0,,,,,,,
2024-05-18 09:00:00,1011.90,52.0,50.0,93,0,,,,,,,
2024-05-18 09:30:00,1011.70,52.0,50.0,93,0,,,,,,,
2024-05-18 10:00:00,1011.80,52.0,50.3,94,0,,,,,,,
2024-05-18 10:30:00,1011.80,52.0,50.6,94,0,,,,,,,
2024-05-18 11:00:00,1011.80,52.0,50.6,94,0,,,,,,,
2024-05-18 11:30:00,1011.90,52.0,50.6,94,0,,,,,,,
2024-05-18 12:00:00,1012.00,52.0,50.9,95,0,,,,,,,
2024-05-18 12:30:00,1012.10,52.0,50.9,95,0,,,,,,,
2024-05-18 13:00:00,1012.40,51.0,49.9,96,0,,,,,,,
2024-05-18 13:30:00,1012.80,51.0,49.9,96,0,,,,,,,
2024-05-18 14:00:00,1012.80,51.0,49.9,96,0,,,,,,,
2024-05-18 14:30:00,1012.90,52.0,50.9,95,0,,,,,,,
2024-05-18 15:00:00,1013.20,52.0,50.9,95,0,,,,,,,
2024-05-18 15:30:00,1013.30,53.0,51.9,96,0,,,,,,,
2024-05-18 16:00:00,1013.50,53.0,51.9,96,0,,,,,,,
2024-05-18 16:30:00,1013.60,54.0,52.9,95,0,,,,,,,
2024-05-18 17:00:00,1013.80,53.0,51.3,94,0,180,,,,,,
2024-05-18 17:30:00,1013.80,53.0,51.6,94,0,157,,,,,,
2024-05-18 18:00:00,1014.00,54.0,52.3,93,0,157,,,,,,
2024-05-18 18:30:00,1014.30,55.0,52.7,92,0,180,,,,,,
2024-05-18 19:00:00,1014.30,54.0,51.4,90,0,157,,,,,,
2024-05-18 19:30:00,1014.30,56.0,52.5,87,0,180,,,,,,
2024-05-18 20:00:00,1014.00,57.0,52.2,83,0,180,,,,,,
2024-05-18 20:30:00,1013.60,59.0,53.2,80,1,202,,,,,,
2024-05-18 21:00:00,1013.70,58.0,52.2,80,1,180,,,,,,
2024-05-18 21:30:00,1013.60,58.0,52.5,81,1,180,,,,,,
2024-05-18 22:01:00,1013.40,59.0,52.5,78,0,180,,,,,,
2024-05-18 22:30:00,1013.30,60.0,53.8,80,1,157,,,,,,
2024-05-18 23:00:00,1013.20,62.0,54.0,74,1,157,,,,,,
2024-05-18 23:30:00,1012.90,62.0,53.6,73,1,180,,,,,,
2024-05-19 00:00:00,1013.10,59.0,52.6,79,2,180,1014.33,60.4,50.5,69,2.0,189
2024-05-19 00:30:00,1013.20,57.0,51.3,81,2,180,1014.33,60.4,50.5,69,2.0,189
2024-05-19 01:00:00,1013.50,56.0,51.2,84,1,180,1015.44,58.3,49.9,73,1.6,203
2024-05-19 01:30:00,1013.50,55.0,50.9,85,0,180,1014.60,58.3,49.9,73,1.6,203
2024-05-19 02:00:00,1013.70,54.0,50.5,87,0,180,1014.91,55.3,49.3,80,0.7,211
2024-05-19 02:30:00,1013.80,54.0,50.8,88,,,1014.91,55.3,49.3,80,,
2024-05-19 03:00:00,1013.80,54.0,50.5,87,,,1015.02,54.7,48.5,79,,
2024-05-19 03:30:00,1014.10,54.0,50.5,87,,,1015.06,53.8,48.5,82,,
2024-05-19 04:00:00,1014.20,53.0,49.8,88,,,1015.47,53.1,47.8,82,,
2024-05-19 04:01:00,1014.20,53.0,49.8,88,0,,,,,,,
2024-05-19 04:30:00,1014.40,53.0,49.8,88,,,1015.47,53.1,47.8,82,,
2024-05-19 05:00:00,1014.80,53.0,50.1,89,,,1016.05,53.3,48.9,85,,
2024-05-19 05:30:00,1015.00,53.0,50.1,89,,,1016.05,53.3,46.4,77,,
2024-05-19 06:00:00,1015.10,53.0,50.1,89,,,1016.44,52.5,45.5,77,,
2024-05-19 06:30:00,1015.10,52.0,49.1,89,,,1015.89,52.5,46.4,79,,
2024-05-19 07:00:00,1015.20,52.0,49.1,89,,,1016.25,52.4,46.3,79,,
2024-05-19 07:30:00,1015.20,52.0,49.1,89,,,1016.05,52.4,46.3,79,,
2024-05-19 08:00:00,1015.20,52.0,49.1,89,,,1016.07,51.5,45.8,80,,
2024-05-19 08:30:00,1015.20,52.0,49.4,90,,,1016.05,51.5,45.8,80,,
2024-05-19 09:00:00,1015.00,51.0,48.4,90,,,1015.97,51.3,45.2,79,,
2024-05-19 09:30:00,1015.10,51.0,48.7,91,,,1015.97,51.3,45.2,79,,
2024-05-19 10:00:00,1015.00,51.0,48.4,90,,,1015.86,50.8,45.2,81,,
2024-05-19 10:30:00,1014.90,51.0,48.4,90,,,1015.88,50.8,45.2,81,,
2024-05-19 11:00:00,1015.00,51.0,48.1,89,,,1016.79,50.8,46.2,84,,
2024-05-19 11:30:00,1014.90,51.0,47.8,88,,,1015.62,50.8,42.8,73,,
2024-05-19 12:00:00,1014.80,51.0,47.5,87,,,1015.69,50.8,42.1,72,,
2024-05-19 12:30:00,1015.00,51.0,47.5,87,,,1015.57,50.8,42.1,72,,
2024-05-19 13:00:00,1015.10,51.0,47.2,86,,,1016.86,49.9,45.1,83,,
2024-05-19 13:30:00,1015.30,50.0,46.6,87,,,1015.83,49.9,45.1,83,,
2024-05-19 14:00:00,1015.60,50.0,46.9,88,,,1017.29,50.0,45.4,84,,
2024-05-19 14:30:00,1015.60,51.0,46.6,84,,,1016.24,50.0,45.5,84,,
2024-05-19 15:00:00,1015.90,52.0,47.3,84,,,1016.61,51.8,45.5,79,,
2024-05-19 15:30:00,1016.00,52.0,47.0,83,,,1016.48,51.8,45.5,79,,
2024-05-19 16:00:00,1016.10,54.0,48.6,82,,,1017.21,54.1,44.4,69,,
2024-05-19 16:30:00,1016.10,54.0,48.3,81,,,1017.21,54.1,44.4,69,,
2024-05-19 17:00:00,1016.10,56.0,49.6,79,0,180,1017.34,56.9,47.0,69,0.8,196
2024-05-19 17:30:00,1016.20,57.0,50.3,78,0,180,1017.34,56.9,47.0,69,0.8,196
2024-05-19 18:00:00,1016.10,59.0,51.9,77,1,180,1016.99,60.1,49.7,68,1.3,190
2024-05-19 18:30:00,1016.00,62.0,52.6,71,0,202,1016.84,59.4,49.7,70,1.3,190
2024-05-19 19:00:00,1015.90,61.0,52.0,72,1,180,1016.83,62.3,51.4,67,1.0,140
2024-05-19 19:30:00,1015.80,62.0,52.6,71,1,180,1016.83,62.4,51.4,67,1.0,140
2024-05-19 20:00:00,1015.50,63.0,53.2,70,1,180,1016.56,63.1,50.5,63,1.1,205
2024-05-19 20:30:00,1015.30,64.0,54.2,70,1,180,1014.71,63.2,51.5,65,1.1,205
2024-05-19 21:00:00,1015.10,64.0,54.2,70,1,180,1016.12,64.1,52.2,65,2.6,182
2024-05-19 21:30:00,1014.80,66.0,55.3,68,1,180,1016.12,64.1,52.2,65,2.6,182
2024-05-19 22:00:00,1014.50,67.0,55.0,65,1,180,1015.88,66.2,53.3,63,0.8,222
2024-05-19 22:30:00,1014.10,73.0,58.0,59,0,180,1015.88,66.7,53.6,62,0.6,213
2024-05-19 23:00:00,1013.80,72.0,56.1,57,1,157,1013.37,67.9,52.2,57,1.2,166
2024-05-19 23:30:00,1013.50,71.0,56.1,59,1,180,1013.32,68.1,53.3,59,1.3,178
2024-05-20 00:00:00,1013.30,69.0,55.2,61,1,180,1014.69,66.2,53.4,63,2.5,177
2024-05-20 00:30:00,1013.20,67.0,54.6,64,1,180,1014.36,66.2,53.5,63,2.5,144
2024-05-20 01:00:00,1013.10,66.0,54.1,65,1,180,1015.31,66.4,49.1,53,1.1,204
2024-05-20 01:30:00,1013.00,66.0,53.2,63,1,180,1012.49,66.5,50.4,56,1.1,204
2024-05-20 02:00:00,1012.90,64.0,53.0,67,0,180,1014.58,63.5,46.9,54,1.7,206
2024-05-20 02:30:00,1012.80,61.0,52.0,72,1,180,1012.38,63.5,48.0,57,1.7,206
2024-05-20 03:00:00,1013.00,59.0,51.5,76,0,157,1014.01,59.3,47.0,63,1.2,166
2024-05-20 03:30:00,1013.00,57.0,50.9,80,0,202,1013.96,59.3,46.2,61,1.2,166
2024-05-20 04:00:00,1013.20,55.0,50.0,83,,,1014.14,54.9,46.9,74,,
2024-05-20 04:30:00,1013.30,54.0,49.6,84,,,1014.46,54.9,46.9,74,,
2024-05-20 05:00:00,1013.60,53.0,49.2,86,,,1014.51,52.3,44.7,75,,
2024-05-20 05:30:00,1013.70,52.0,48.8,88,,,1013.03,52.3,44.9,75,,
2024-05-20 06:00:00,1013.50,51.0,48.2,89,0,,,,,,,
2024-05-20 06:30:00,1013.30,50.0,47.5,91,0,,,,,,,
2024-05-20 07:00:00,1013.20,50.0,47.8,92,0,,,,,,,