"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-21 23:57:00,1011.50,40.0,26.4,57,0,212,,,,,,
2024-04-22 00:07:00,1011.40,39.0,26.3,60,0,323,,,,,,
2024-04-22 00:27:00,1011.50,39.0,27.1,61,0,305,,,,,,
2024-04-22 00:37:00,1011.60,39.0,27.9,63,0,290,,,,,,
2024-04-22 00:47:00,1011.70,38.0,27.0,64,0,0,1012.37,37.6,27.1,65,163.0,30
2024-04-22 00:57:00,1011.90,38.0,27.7,66,0,0,1012.39,37.6,27.1,65,26.6,10
2024-04-22 01:07:00,1012.00,38.0,28.0,66,0,286,,,,,,
2024-04-22 01:27:00,1012.10,37.0,27.4,68,0,262,,,,,,
2024-04-22 01:38:00,1012.40,37.0,28.1,69,1,236,,,,,,
2024-04-22 01:47:00,1012.30,37.0,27.5,68,1,280,1012.91,36.5,28.0,70,77.9,75
2024-04-22 01:57:00,1012.30,38.0,28.1,67,2,276,1013.05,36.5,28.0,70,26.0,231
2024-04-22 02:07:00,1012.20,38.0,27.7,66,2,229,,,,,,
2024-04-22 02:27:00,1012.30,38.0,28.4,67,0,292,,,,,,
2024-04-22 02:37:00,1012.30,37.0,27.4,68,1,294,,,,,,
2024-04-22 02:47:00,1012.20,37.0,27.9,69,1,328,1012.36,36.0,28.1,72,72.8,169
2024-04-22 02:57:00,1012.20,37.0,27.9,69,0,283,1012.36,36.0,28.1,72,27.0,47
2024-04-22 03:07:00,1012.20,37.0,27.8,68,0,360,,,,,,
2024-04-22 03:27:00,1012.10,37.0,28.5,71,0,277,,,,,,
2024-04-22 03:37:00,1012.00,37.0,28.5,71,0,231,,,,,,
2024-04-22 03:47:00,1012.10,36.0,27.6,71,0,309,1012.29,36.3,27.6,70,116.6,126
2024-04-22 03:57:00,1012.20,36.0,27.6,71,0,0,1012.87,36.3,27.6,70,147.9,224
2024-04-22 04:07:00,1012.20,36.0,27.5,70,0,224,,,,,,
2024-04-22 04:27:00,1012.00,36.0,27.5,70,0,307,,,,,,
2024-04-22 04:37:00,1012.10,36.0,27.9,71,0,355,,,,,,
2024-04-22 04:47:00,1012.20,35.0,26.9,72,0,0,1012.31,35.7,26.9,69,162.5,30
2024-04-22 04:57:00,1012.20,35.0,26.6,71,1,225,1012.87,35.7,26.9,69,26.3,40
2024-04-22 05:08:00,1012.10,36.0,27.5,70,0,38,,,,,,
2024-04-22 05:27:00,1012.10,35.0,27.6,74,0,261,,,,,,
2024-04-22 05:37:00,1012.10,34.0,26.9,74,0,261,,,,,,
2024-04-22 05:47:00,1012.00,34.0,26.6,74,1,211,1012.76,35.5,26.9,70,116.3,125
2024-04-22 05:57:00,1012.00,34.0,26.9,75,0,211,1012.72,35.5,26.9,70,146.7,256
2024-04-22 06:07:00,1012.00,34.0,27.2,75,0,217,,,,,,
2024-04-22 06:27:00,1011.90,34.0,26.9,74,0,186,,,,,,
2024-04-22 06:37:00,1012.00,34.0,26.6,74,0,212,,,,,,
2024-04-22 06:47:00,1012.10,34.0,26.3,73,1,227,1012.27,35.2,27.0,71,182.6,71
2024-04-22 06:57:00,1012.20,35.0,27.3,73,0,246,1012.51,35.2,27.0,71,27.8,41
2024-04-22 07:07:00,1012.20,35.0,27.2,73,0,238,,,,,,
2024-04-22 07:27:00,1012.20,34.0,26.6,74,0,317,,,,,,
2024-04-22 07:37:00,1012.10,34.0,26.6,74,1,244,,,,,,
2024-04-22 07:47:00,1012.20,34.0,26.3,73,1,338,1013.00,35.0,26.5,70,21.5,286
2024-04-22 07:57:00,1012.10,34.0,26.3,73,0,279,1012.96,35.0,26.5,70,146.2,256
2024-04-22 08:07:00,1012.10,34.0,26.6,74,1,247,,,,,,
2024-04-22 08:27:00,1012.30,35.0,27.2,73,2,326,,,,,,
2024-04-22 08:37:00,1012.40,35.0,26.9,71,1,227,,,,,,
2024-04-22 08:47:00,1012.50,35.0,26.9,72,1,9,1013.44,34.4,26.6,72,143.5,76
2024-04-22 08:57:00,1012.50,35.0,27.3,73,1,250,1013.51,34.4,26.6,72,130.1,255
2024-04-22 09:07:00,1012.70,35.0,27.2,73,1,306,,,,,,
2024-04-22 09:27:00,1013.00,35.0,27.6,74,0,174,,,,,,
2024-04-22 09:37:00,1013.10,34.0,26.6,74,0,287,,,,,,
2024-04-22 09:47:00,1013.20,34.0,26.9,75,1,299,1013.96,33.8,27.3,76,182.9,71
2024-04-22 09:57:00,1013.40,34.0,26.9,75,0,225,1013.99,33.8,27.3,76,26.7,41
2024-04-22 10:07:00,1013.70,34.0,27.2,75,0,266,,,,,,
2024-04-22 10:27:00,1014.00,34.0,27.6,76,0,229,,,,,,
2024-04-22 10:37:00,1014.10,34.0,27.6,76,1,269,,,,,,
2024-04-22 10:47:00,1014.20,35.0,27.9,75,0,223,1014.80,34.4,26.8,73,117.7,123
2024-04-22 10:57:00,1014.30,35.0,27.6,74,0,312,1014.99,34.4,26.8,73,145.6,256
2024-04-22 11:07:00,1014.50,35.0,26.9,71,1,315,,,,,,
2024-04-22 11:28:00,1014.90,36.0,27.5,70,0,276,,,,,,
2024-04-22 11:37:00,1014.90,37.0,27.8,68,0,211,,,,,,
2024-04-22 11:47:00,1014.90,37.0,27.5,68,2,298,1015.81,36.4,25.8,64,184.7,71
2024-04-22 11:57:00,1015.00,37.0,26.4,65,1,236,1015.55,36.4,25.8,64,29.1,42
2024-04-22 12:07:00,1015.00,38.0,26.9,63,0,300,,,,,,
2024-04-22 12:28:00,1015.10,39.0,25.5,57,2,223,,,,,,
2024-04-22 12:37:00,1015.10,39.0,23.8,53,3,298,,,,,,
2024-04-22 12:47:00,1015.30,40.0,23.8,51,1,339,1015.98,38.9,23.0,52,166.0,62
2024-04-22 12:57:00,1015.50,40.0,21.3,46,2,260,1016.00,38.9,23.0,52,28.2,40
2024-04-22 13:07:00,1015.50,41.0,21.3,45,3,336,,,,,,
2024-04-22 13:27:00,1015.50,42.0,17.0,35,1,316,,,,,,
2024-04-22 13:37:00,1015.70,42.0,15.0,33,4,345,,,,,,
2024-04-22 13:57:00,1015.80,43.0,15.2,31,2,281,,,,,,
2024-04-22 14:07:00,1015.70,43.0,14.5,31,2,229,,,,,,
2024-04-22 14:27:00,1016.00,43.0,10.5,26,4,267,,,,,,
2024-04-22 14:38:00,1016.00,43.0,13.7,29,2,17,,,,,,
2024-04-22 14:57:00,1016.20,44.0,13.8,28,3,339,,,,,,
2024-04-22 15:07:00,1016.20,45.0,13.9,28,1,309,,,,,,
2024-04-22 15:27:00,1016.30,46.0,16.3,29,2,337,,,,,,
2024-04-22 15:37:00,1016.20,46.0,15.6,29,2,309,,,,,,
2024-04-22 15:57:00,1016.30,46.0,18.5,33,2,176,,,,,,
2024-04-22 16:07:00,1016.10,47.0,16.4,28,3,324,,,,,,
2024-04-22 16:27:00,1016.10,47.0,18.7,32,2,327,,,,,,
2024-04-22 16:37:00,1016.20,47.0,19.4,33,2,323,,,,,,
2024-04-22 16:57:00,1016.30,48.0,18.1,29,3,333,,,,,,
2024-04-22 17:07:00,1016.30,48.0,18.1,29,3,336,,,,,,
2024-04-22 17:27:00,1016.20,49.0,17.3,27,2,300,,,,,,
2024-04-22 17:38:00,1016.20,49.0,18.9,29,2,325,,,,,,
2024-04-22 17:57:00,1016.40,49.0,16.5,26,2,317,,,,,,
2024-04-22 18:07:00,1016.30,49.0,16.5,26,2,209,,,,,,
2024-04-22 18:27:00,1016.50,50.0,16.5,25,2,243,,,,,,
2024-04-22 18:37:00,1016.40,50.0,16.5,25,3,332,,,,,,
2024-04-22 18:57:00,1016.40,49.0,15.6,26,3,292,,,,,,
2024-04-22 19:07:00,1016.30,50.0,16.5,25,2,256,,,,,,
2024-04-22 19:27:00,1016.20,51.0,18.2,26,2,309,,,,,,
2024-04-22 19:37:00,1016.20,51.0,16.4,24,4,36,,,,,,
2024-04-22 19:57:00,1016.20,51.0,18.2,26,1,268,,,,,,
2024-04-22 20:07:00,1016.20,51.0,16.4,24,1,132,,,,,,
2024-04-22 20:27:00,1016.20,51.0,17.3,26,1,136,,,,,,
2024-04-22 20:37:00,1016.30,51.0,17.3,26,1,320,,,,,,
2024-04-22 20:58:00,1016.30,51.0,18.2,26,3,315,,,,,,
2024-04-22 21:07:00,1016.30,51.0,17.3,26,1,262,,,,,,
2024-04-22 21:27:00,1016.40,51.0,17.3,26,2,321,,,,,,
2024-04-22 21:37:00,1016.50,51.0,19.1,28,1,327,,,,,,
2024-04-22 21:57:00,1016.50,50.0,18.2,28,1,233,,,,,,
2024-04-22 22:07:00,1016.50,50.0,20.6,30,1,236,,,,,,
2024-04-22 22:27:00,1016.60,49.0,21.2,32,0,233,,,,,,
2024-04-22 22:37:00,1016.60,49.0,19.7,31,0,269,,,,,,
2024-04-22 22:57:00,1016.70,48.0,19.6,32,0,297,,,,,,
2024-04-22 23:07:00,1016.80,48.0,20.3,33,1,327,,,,,,
2024-04-22 23:27:00,1016.90,47.0,24.5,40,0,265,,,,,,
2024-04-22 23:37:00,1017.00,45.0,22.7,40,0,265,,,,,,
2024-04-22 23:47:00,1017.10,44.0,23.5,43,0,265,,,,,,
2024-04-23 00:08:00,1017.30,42.0,25.2,51,0,265,,,,,,
2024-04-23 00:27:00,1017.60,40.0,25.1,54,0,265,,,,,,
2024-04-23 00:37:00,1017.70,39.0,25.1,56,0,265,,,,,,
2024-04-23 00:47:00,1018.00,38.0,25.4,60,0,0,1018.58,39.7,22.6,49,39.1,102
2024-04-23 00:57:00,1018.20,37.0,25.6,63,0,0,1018.59,39.7,22.6,49,146.2,223
2024-04-23 01:08:00,1018.50,36.0,25.8,65,0,265,,,,,,
2024-04-23 01:27:00,1018.70,35.0,24.8,66,0,265,,,,,,
2024-04-23 01:38:00,1018.90,35.0,25.2,67,0,265,,,,,,
2024-04-23 01:47:00,1018.90,34.0,25.0,69,0,0,1019.26,37.3,23.3,56,17.1,103
2024-04-23 01:57:00,1019.00,34.0,25.6,71,0,0,1019.26,37.3,23.3,56,145.0,224
2024-04-23 02:07:00,1019.20,33.0,25.0,72,0,265,,,,,,
2024-04-23 02:27:00,1019.20,32.0,24.3,72,0,265,,,,,,
2024-04-23 02:37:00,1019.30,32.0,24.7,74,0,265,,,,,,
2024-04-23 02:47:00,1019.20,32.0,25.3,76,0,0,1018.94,34.2,23.2,63,45.2,203
2024-04-23 02:57:00,1019.20,31.0,24.0,75,0,0,1019.72,35.0,23.2,61,128.8,222
2024-04-23 03:07:00,1019.10,31.0,24.3,76,0,265,,,,,,
2024-04-23 03:27:00,1019.20,30.0,23.4,76,0,265,,,,,,
2024-04-23 03:37:00,1019.20,30.0,24.0,78,0,265,,,,,,
2024-04-23 03:47:00,1019.30,30.0,24.0,78,0,0,1019.04,32.0,23.1,69,45.2,203
2024-04-23 03:57:00,1019.40,30.0,24.3,78,0,0,1019.79,33.1,23.1,66,3.3,322
2024-04-23 04:07:00,1019.40,30.0,24.3,78,0,265,,,,,,
2024-04-23 04:27:00,1019.40,29.0,23.3,79,0,265,,,,,,
2024-04-23 04:37:00,1019.60,29.0,23.0,78,0,265,,,,,,
2024-04-23 04:47:00,1019.50,29.0,23.9,80,0,0,1019.33,31.2,23.7,73,184.9,40
2024-04-23 04:57:00,1019.60,29.0,23.9,80,0,0,1019.80,32.2,23.7,70,28.2,13
2024-04-23 05:07:00,1019.50,29.0,23.9,80,0,265,,,,,,
2024-04-23 05:27:00,1019.40,28.0,22.9,81,0,265,,,,,,
2024-04-23 05:38:00,1019.30,28.0,23.2,82,0,265,,,,,,
2024-04-23 05:47:00,1019.20,28.0,23.2,81,0,0,1019.00,31.0,23.5,73,184.8,39
2024-04-23 05:57:00,1019.10,28.0,23.2,81,0,0,1018.99,32.0,23.5,70,29.3,19
2024-04-23 06:07:00,1019.10,28.0,23.5,83,0,265,,,,,,
2024-04-23 06:27:00,1019.30,28.0,23.5,83,0,265,,,,,,
2024-04-23 06:37:00,1019.40,28.0,23.2,82,0,265,,,,,,
2024-04-23 06:47:00,1019.30,28.0,23.5,82,0,0,1019.63,30.5,23.4,74,29.9,98
2024-04-23 06:57:00,1019.30,28.0,23.5,82,0,0,1019.71,30.5,19.7,63,145.0,223
2024-04-23 07:07:00,1019.50,28.0,23.8,83,0,265,,,,,,
2024-04-23 07:27:00,1019.70,27.0,22.5,83,0,265,,,,,,
2024-04-23 07:37:00,1020.00,27.0,22.8,83,0,265,,,,,,
2024-04-23 07:47:00,1019.90,27.0,22.8,83,0,0,1019.61,30.4,22.8,72,184.5,40
2024-04-23 07:57:00,1019.90,27.0,23.1,84,0,0,1020.15,29.6,19.1,64,27.7,13
2024-04-23 08:07:00,1019.90,27.0,23.4,85,0,265,,,,,,
2024-04-23 08:27:00,1020.10,27.0,23.4,85,0,265,,,,,,
2024-04-23 08:37:00,1020.10,27.0,23.4,85,0,265,,,,,,
2024-04-23 08:47:00,1020.10,27.0,23.3,85,0,0,1020.21,29.9,22.3,72,165.6,31
2024-04-23 08:57:00,1020.00,27.0,23.3,85,0,0,1020.25,29.9,17.4,59,28.1,13
2024-04-23 09:07:00,1019.90,27.0,23.4,85,0,265,,,,,,
2024-04-23 09:27:00,1019.90,27.0,23.4,85,0,265,,,,,,
2024-04-23 09:37:00,1019.80,27.0,23.4,85,0,265,,,,,,
2024-04-23 09:47:00,1020.00,26.0,22.4,85,0,0,1020.07,29.6,23.2,76,119.2,92
2024-04-23 09:57:00,1020.00,26.0,22.6,86,0,0,1020.28,29.6,16.8,58,145.1,223
2024-04-23 10:07:00,1019.90,26.0,22.7,86,0,265,,,,,,
2024-04-23 10:27:00,1020.10,26.0,22.7,86,0,265,,,,,,
2024-04-23 10:37:00,1020.30,26.0,22.9,87,0,265,,,,,,
2024-04-23 10:47:00,1020.30,27.0,23.9,87,0,0,1020.68,31.2,24.0,74,184.9,40
2024-04-23 10:57:00,1020.40,27.0,23.9,87,0,0,1020.72,32.6,23.8,69,27.7,13
2024-04-23 11:07:00,1020.50,27.0,24.2,89,0,267,,,,,,
2024-04-23 11:27:00,1020.90,30.0,26.9,88,0,215,,,,,,
2024-04-23 11:37:00,1020.90,31.0,27.3,85,0,217,,,,,,
2024-04-23 11:47:00,1021.00,33.0,27.8,80,0,0,1020.73,38.5,27.3,63,166.0,31
2024-04-23 11:57:00,1021.00,35.0,28.6,77,0,0,1021.30,40.2,27.6,60,28.1,14
2024-04-23 12:07:00,1021.00,36.0,28.5,73,0,255,,,,,,
2024-04-23 12:27:00,1020.70,40.0,29.6,65,0,313,,,,,,
2024-04-23 12:37:00,1020.60,42.0,29.5,61,0,314,,,,,,
2024-04-23 12:47:00,1020.50,45.0,31.2,58,0,0,1020.78,47.6,29.1,48,31.1,100
2024-04-23 12:57:00,1020.30,48.0,30.7,50,0,266,1020.92,47.5,29.1,48,145.7,255
2024-04-23 13:07:00,1020.20,50.0,28.4,42,2,182,,,,,,
2024-04-23 13:27:00,1019.90,53.0,29.3,39,1,109,,,,,,
2024-04-23 13:37:00,1019.90,53.0,28.7,38,0,167,,,,,,
2024-04-23 13:57:00,1019.80,55.0,29.2,36,1,294,,,,,,
2024-04-23 14:07:00,1019.70,55.0,28.5,35,2,224,,,,,,
2024-04-23 14:27:00,1019.60,54.0,25.6,33,3,183,,,,,,
2024-04-23 14:37:00,1019.50,55.0,27.1,33,1,355,,,,,,
2024-04-23 14:57:00,1019.10,56.0,27.3,33,2,205,,,,,,
2024-04-23 15:07:00,1018.90,57.0,26.7,30,1,127,,,,,,
2024-04-23 15:27:00,1018.60,58.0,25.9,29,3,225,,,,,,
2024-04-23 15:37:00,1018.40,59.0,29.2,32,1,230,,,,,,
2024-04-23 15:57:00,1018.00,59.0,27.6,29,2,134,,,,,,
2024-04-23 16:07:00,1017.70,59.0,26.8,28,2,217,,,,,,
2024-04-23 16:27:00,1017.30,60.0,27.7,29,2,102,,,,,,
2024-04-23 16:37:00,1017.10,60.0,28.5,29,1,137,,,,,,
2024-04-23 16:57:00,1016.60,61.0,27.7,28,1,216,,,,,,
2024-04-23 17:07:00,1016.40,61.0,26.8,26,0,127,,,,,,
2024-04-23 17:28:00,1016.10,61.0,26.8,26,2,209,,,,,,
2024-04-23 17:37:00,1016.00,61.0,27.7,28,2,110,,,,,,
2024-04-23 17:57:00,1015.60,63.0,30.2,28,3,152,,,,,,
2024-04-23 18:07:00,1015.40,63.0,30.2,28,3,150,,,,,,
2024-04-23 18:27:00,1015.10,62.0,28.5,27,4,150,,,,,,
2024-04-23 18:37:00,1015.00,62.0,29.4,28,4,144,,,,,,
2024-04-23 18:57:00,1014.60,62.0,31.0,31,2,142,,,,,,
2024-04-23 19:08:00,1014.30,62.0,29.4,28,2,177,,,,,,
2024-04-23 19:27:00,1014.00,62.0,30.2,29,1,161,,,,,,
2024-04-23 19:37:00,1014.00,62.0,29.4,28,2,130,,,,,,
2024-04-23 19:57:00,1014.00,61.0,29.4,30,3,153,,,,,,
2024-04-23 20:07:00,1013.40,61.0,30.1,30,1,92,,,,,,
2024-04-23 20:27:00,1013.40,61.0,29.4,30,1,140,,,,,,
2024-04-23 20:37:00,1013.40,60.0,29.3,30,2,156,,,,,,
2024-04-23 20:57:00,1013.50,60.0,30.1,32,2,217,,,,,,
2024-04-23 21:07:00,1013.30,59.0,30.7,33,3,206,,,,,,
2024-04-23 21:27:00,1013.50,59.0,29.9,33,2,135,,,,,,
2024-04-23 21:37:00,1013.50,59.0,30.7,33,1,121,,,,,,
2024-04-23 21:57:00,1013.40,58.0,29.8,33,2,141,,,,,,
2024-04-23 22:07:00,1013.20,57.0,28.9,33,2,159,,,,,,
2024-04-23 22:27:00,1013.50,56.0,30.1,36,4,148,,,,,,
2024-04-23 22:37:00,1013.30,56.0,30.8,38,1,173,,,,,,
2024-04-23 22:57:00,1013.20,55.0,29.2,36,2,138,,,,,,
2024-04-23 23:07:00,1013.10,54.0,29.6,39,1,157,,,,,,
2024-04-23 23:27:00,1013.30,53.0,30.5,42,2,151,,,,,,
2024-04-23 23:37:00,1013.40,52.0,30.2,42,0,151,,,,,,
2024-04-23 23:57:00,1013.40,51.0,29.9,43,0,154,,,,,,
2024-04-24 00:07:00,1013.50,51.0,31.0,46,1,148,,,,,,
2024-04-24 00:27:00,1013.50,50.0,30.6,46,0,157,,,,,,
2024-04-24 00:37:00,1013.70,49.0,29.1,45,1,136,,,,,,
2024-04-24 00:47:00,1013.60,49.0,28.5,44,2,153,1014.08,47.4,28.0,46,78.5,222
2024-04-24 00:57:00,1013.60,48.0,28.1,45,0,167,1014.24,47.4,28.0,46,26.2,50
2024-04-24 01:07:00,1013.80,48.0,29.3,48,0,153,,,,,,
2024-04-24 01:27:00,1014.20,47.0,27.8,47,0,144,,,,,,
2024-04-24 01:37:00,1014.40,47.0,27.8,47,0,148,,,,,,
2024-04-24 01:47:00,1014.20,46.0,27.3,47,1,153,1014.51,45.4,27.8,49,55.8,80
2024-04-24 01:57:00,1014.10,46.0,27.3,47,0,167,1014.69,45.4,27.8,49,27.5,48
2024-04-24 02:07:00,1014.00,46.0,27.4,47,0,148,,,,,,
2024-04-24 02:27:00,1013.80,45.0,27.0,48,1,167,,,,,,
2024-04-24 02:37:00,1013.60,45.0,27.5,49,1,149,,,,,,
2024-04-24 02:47:00,1013.40,45.0,27.9,50,0,0,1014.03,43.8,27.9,53,146.0,44
2024-04-24 02:57:00,1013.40,45.0,27.9,50,0,168,1014.03,43.8,27.9,53,0.7,358
2024-04-24 03:07:00,1013.40,44.0,26.6,50,0,167,,,,,,
2024-04-24 03:27:00,1013.20,44.0,27.1,51,0,136,,,,,,
2024-04-24 03:37:00,1013.00,45.0,28.4,52,1,188,,,,,,
2024-04-24 03:47:00,1013.00,45.0,28.9,52,0,188,1013.56,43.1,29.8,59,47.2,233
2024-04-24 03:57:00,1013.00,44.0,28.0,52,1,215,1013.53,43.1,29.8,59,130.0,253
2024-04-24 04:07:00,1013.10,45.0,29.8,55,0,196,,,,,,
2024-04-24 04:27:00,1012.70,45.0,29.8,55,0,142,,,,,,
2024-04-24 04:37:00,1012.90,45.0,29.4,54,1,244,,,,,,
2024-04-24 04:47:00,1012.90,45.0,30.3,56,1,207,1013.23,42.7,32.0,65,183.6,72
2024-04-24 04:57:00,1012.90,45.0,30.3,56,0,302,1013.37,42.7,32.0,65,26.4,45
2024-04-24 05:07:00,1012.40,45.0,32.0,59,1,34,,,,,,
2024-04-24 05:27:00,1012.50,43.0,34.6,71,0,304,,,,,,
2024-04-24 05:37:00,1012.30,43.0,34.6,71,0,275,,,,,,
2024-04-24 05:47:00,1011.90,43.0,35.0,73,1,130,1012.58,41.7,34.8,76,184.3,72
2024-04-24 05:57:00,1011.90,43.0,36.6,78,0,355,1012.53,41.7,34.8,76,27.1,46
2024-04-24 06:07:00,1011.60,42.0,36.0,79,0,355,,,,,,
2024-04-24 06:27:00,1011.00,42.0,36.3,80,0,189,,,,,,
2024-04-24 06:37:00,1010.40,42.0,36.6,81,0,170,,,,,,
2024-04-24 06:47:00,1010.00,42.0,37.5,83,0,0,1010.66,41.6,34.7,76,184.6,40
2024-04-24 06:57:00,1010.30,42.0,37.5,83,0,0,1011.00,41.6,34.8,76,27.1,14
2024-04-24 07:07:00,1010.10,42.0,37.8,84,0,171,,,,,,
2024-04-24 07:27:00,1009.70,41.0,37.4,86,0,171,,,,,,
2024-04-24 07:37:00,1009.60,41.0,37.4,86,0,171,,,,,,
2024-04-24 07:47:00,1009.40,41.0,37.4,86,0,171,1010.16,41.5,33.7,73,46.0,233
2024-04-24 07:57:00,1009.50,41.0,36.8,84,0,0,1010.07,41.5,33.7,73,128.9,222
2024-04-24 08:07:00,1009.50,41.0,36.8,84,0,171,,,,,,
2024-04-24 08:27:00,1009.40,41.0,37.4,86,0,171,,,,,,
2024-04-24 08:37:00,1009.10,41.0,37.4,86,0,171,,,,,,
2024-04-24 08:47:00,1009.00,41.0,37.4,86,0,0,1009.54,41.4,34.6,76,146.1,45
2024-04-24 08:57:00,1008.90,41.0,37.1,85,0,171,1009.48,41.4,34.8,77,71.9,355
2024-04-24 09:07:00,1008.80,41.0,37.1,86,0,171,,,,,,
2024-04-24 09:27:00,1008.60,41.0,37.1,86,0,171,,,,,,
2024-04-24 09:38:00,1008.60,41.0,35.0,79,0,164,,,,,,
2024-04-24 09:47:00,1008.50,42.0,34.0,73,0,203,1008.95,41.1,34.2,76,184.2,72
2024-04-24 09:57:00,1008.30,43.0,34.3,71,0,301,1008.82,41.1,34.2,76,26.4,47
2024-04-24 09:58:00,1008.30,43.0,34.2,70,0,301,,,,,,
2024-04-24 10:07:00,1008.30,43.0,33.5,69,1,332,,,,,,
2024-04-24 10:27:00,1008.20,43.0,33.9,70,0,319,,,,,,
2024-04-24 10:37:00,1008.20,43.0,34.6,71,2,355,,,,,,
2024-04-24 10:47:00,1008.10,43.0,34.3,71,1,348,1008.74,41.4,34.5,76,184.2,72
2024-04-24 10:57:00,1008.00,43.0,34.7,72,0,0,1008.71,41.4,34.5,76,26.8,14
2024-04-24 11:07:00,1008.00,43.0,34.6,71,0,349,,,,,,
2024-04-24 11:27:00,1008.20,44.0,35.6,71,0,344,,,,,,
2024-04-24 11:37:00,1008.20,44.0,35.9,72,0,344,,,,,,
2024-04-24 11:47:00,1008.30,44.0,34.9,70,0,0,1008.81,42.6,35.2,74,182.9,40
2024-04-24 11:57:00,1008.40,44.0,34.9,70,0,0,1008.76,42.6,35.2,74,26.5,13
2024-04-24 12:07:00,1008.30,45.0,36.2,70,0,271,,,,,,
2024-04-24 12:28:00,1008.30,45.0,35.8,69,0,95,,,,,,
2024-04-24 12:38:00,1008.30,45.0,35.5,68,0,209,,,,,,
2024-04-24 12:47:00,1008.30,46.0,36.5,69,0,331,1008.88,44.0,36.1,73,182.2,72
2024-04-24 12:57:00,1008.30,46.0,36.9,70,0,0,1008.87,44.0,36.2,73,25.8,13
2024-04-24 13:07:00,1008.30,46.0,36.8,69,0,314,,,,,,
2024-04-24 13:27:00,1008.50,45.0,36.2,70,0,288,,,,,,
2024-04-24 13:37:00,1008.50,46.0,36.8,69,0,159,,,,,,
2024-04-24 13:57:00,1008.50,47.0,36.6,67,1,200,,,,,,
2024-04-24 14:08:00,1008.50,48.0,37.6,66,1,223,,,,,,
2024-04-24 14:27:00,1008.40,49.0,37.8,64,1,184,,,,,,
2024-04-24 14:37:00,1008.50,51.0,39.3,64,0,243,,,,,,
2024-04-24 14:57:00,1008.50,52.0,39.0,60,3,14,,,,,,
2024-04-24 15:07:00,1008.50,53.0,39.1,59,3,220,,,,,,
2024-04-24 15:28:00,1008.50,55.0,40.5,58,4,209,,,,,,
2024-04-24 15:37:00,1008.40,55.0,40.5,58,1,225,,,,,,
2024-04-24 15:57:00,1008.50,57.0,42.4,58,3,292,,,,,,
2024-04-24 16:07:00,1008.50,58.0,41.9,54,2,232,,,,,,
2024-04-24 16:27:00,1008.60,56.0,41.0,56,2,355,,,,,,
2024-04-24 16:37:00,1008.60,55.0,40.9,59,2,9,,,,,,
2024-04-24 16:57:00,1008.50,56.0,41.9,59,2,305,,,,,,
2024-04-24 17:07:00,1008.50,57.0,41.9,57,2,188,,,,,,
2024-04-24 17:27:00,1008.80,56.0,41.0,56,2,341,,,,,,
2024-04-24 17:37:00,1009.10,56.0,41.4,57,1,229,,,,,,
2024-04-24 17:57:00,1009.50,52.0,45.7,78,0,199,,,,,,
2024-04-24 18:07:00,1009.50,53.0,47.3,81,0,227,,,,,,
2024-04-24 18:27:00,1009.60,55.0,45.4,70,1,330,,,,,,
2024-04-24 18:37:00,1009.60,55.0,44.2,66,1,290,,,,,,
2024-04-24 18:57:00,1009.30,57.0,44.1,62,2,246,,,,,,
2024-04-24 19:07:00,1009.10,56.0,42.3,59,1,295,,,,,,
2024-04-24 19:27:00,1010.00,51.0,45.4,81,1,259,,,,,,
2024-04-24 19:37:00,1010.00,52.0,47.3,84,0,295,,,,,,
2024-04-24 19:57:00,1010.10,53.0,45.6,76,2,351,,,,,,
2024-04-24 20:07:00,1010.20,54.0,43.7,68,3,316,,,,,,
2024-04-24 20:27:00,1010.40,56.0,43.2,62,3,345,,,,,,
2024-04-24 20:37:00,1010.50,57.0,43.2,59,3,271,,,,,,
2024-04-24 20:57:00,1011.00,56.0,42.3,59,4,248,,,,,,
2024-04-24 21:07:00,1011.20,55.0,42.6,63,2,252,,,,,,
2024-04-24 21:27:00,1011.70,55.0,41.8,61,0,178,,,,,,
2024-04-24 21:37:00,1012.00,55.0,40.9,59,2,188,,,,,,
2024-04-24 21:57:00,1012.30,55.0,41.4,59,1,247,,,,,,
2024-04-24 22:08:00,1012.50,53.0,39.9,60,4,229,,,,,,
2024-04-24 22:27:00,1012.90,52.0,40.6,64,2,334,,,,,,
2024-04-24 22:37:00,1013.10,52.0,41.0,66,2,227,,,,,,
2024-04-24 22:57:00,1013.50,50.0,39.9,67,0,243,,,,,,
2024-04-24 23:07:00,1013.80,50.0,39.9,67,1,206,,,,,,
2024-04-24 23:27:00,1014.30,49.0,40.0,70,0,269,,,,,,
2024-04-24 23:37:00,1014.60,49.0,39.6,70,1,331,,,,,,
2024-04-24 23:57:00,1015.20,47.0,37.4,68,2,225,,,,,,
2024-04-25 00:07:00,1015.40,46.0,36.4,69,2,242,,,,,,
2024-04-25 00:27:00,1016.30,44.0,35.2,70,1,313,,,,,,
2024-04-25 00:37:00,1016.40,44.0,34.9,69,1,263,,,,,,
2024-04-25 00:47:00,1016.60,43.0,34.0,70,1,199,1017.30,41.1,33.7,74,90.5,248
2024-04-25 00:57:00,1016.90,42.0,33.4,71,1,315,1017.36,41.1,33.7,74,28.6,39
2024-04-25 01:07:00,1017.10,42.0,32.9,70,0,319,,,,,,
2024-04-25 01:27:00,1017.70,41.0,32.3,71,1,267,,,,,,
2024-04-25 01:37:00,1018.10,40.0,31.0,70,2,335,,,,,,
2024-04-25 01:47:00,1018.30,39.0,29.8,69,2,355,1018.73,37.8,30.2,73,89.8,248
2024-04-25 01:57:00,1018.40,39.0,29.4,68,2,292,1018.73,37.8,30.2,73,28.6,41
2024-04-25 02:07:00,1018.40,38.0,28.0,66,2,297,,,,,,
2024-04-25 02:27:00,1018.50,37.0,28.1,69,0,244,,,,,,
2024-04-25 02:37:00,1018.80,37.0,28.1,69,1,321,,,,,,
2024-04-25 02:47:00,1018.90,37.0,28.5,71,0,257,1019.69,35.5,27.5,72,89.0,247
2024-04-25 02:57:00,1019.20,36.0,27.9,72,1,321,1019.71,35.5,27.5,72,28.6,43
2024-04-25 03:07:00,1019.30,36.0,27.9,71,0,241,,,,,,
2024-04-25 03:27:00,1019.60,35.0,27.6,74,0,238,,,,,,
2024-04-25 03:37:00,1019.90,35.0,27.9,74,0,237,,,,,,
2024-04-25 03:47:00,1020.10,34.0,26.9,75,0,0,1020.75,33.5,25.8,73,88.6,215
2024-04-25 03:57:00,1020.20,34.0,26.9,75,0,0,1020.60,33.5,25.8,73,28.4,11
2024-04-25 04:08:00,1020.40,33.0,26.0,75,0,232,,,,,,
2024-04-25 04:27:00,1020.60,33.0,26.6,76,0,232,,,,,,
2024-04-25 04:38:00,1020.90,32.0,25.9,77,0,232,,,,,,
2024-04-25 04:47:00,1020.90,32.0,26.2,79,0,0,1021.41,31.9,24.3,73,58.2,352
2024-04-25 04:57:00,1021.10,31.0,25.0,78,0,0,1021.52,31.9,24.3,73,22.5,162
2024-04-25 05:07:00,1021.10,31.0,25.3,79,0,233,,,,,,
2024-04-25 05:27:00,1021.40,31.0,25.3,79,0,233,,,,,,
2024-04-25 05:37:00,1021.40,30.0,24.6,79,0,233,,,,,,
2024-04-25 05:47:00,1021.30,30.0,24.3,78,0,233,1021.81,29.9,22.6,73,165.6,62
2024-04-25 05:57:00,1021.30,30.0,24.0,78,0,0,1021.91,29.9,22.9,74,28.4,10
2024-04-25 06:07:00,1021.30,30.0,23.7,76,0,230,,,,,,
2024-04-25 06:27:00,1021.50,30.0,22.7,74,0,239,,,,,,
2024-04-25 06:37:00,1021.70,30.0,22.4,72,0,240,,,,,,
2024-04-25 06:47:00,1021.70,30.0,22.8,74,0,0,1022.03,29.3,21.8,73,184.9,39
2024-04-25 06:57:00,1021.70,30.0,23.1,75,0,0,1022.13,29.3,21.9,73,28.7,10
2024-04-25 07:07:00,1021.90,29.0,22.1,75,0,215,,,,,,
2024-04-25 07:27:00,1021.80,29.0,22.1,75,0,215,,,,,,
2024-04-25 07:37:00,1021.90,29.0,22.1,75,0,215,,,,,,
2024-04-25 07:47:00,1021.90,28.0,21.1,75,0,0,1022.20,28.1,20.0,71,20.3,250
2024-04-25 07:57:00,1022.00,28.0,21.4,76,0,0,1022.53,28.1,20.0,71,145.0,224
2024-04-25 08:07:00,1022.00,28.0,21.4,75,0,215,,,,,,
2024-04-25 08:27:00,1022.20,28.0,21.7,77,0,215,,,,,,
2024-04-25 08:37:00,1022.10,28.0,20.8,73,0,215,,,,,,
2024-04-25 08:47:00,1022.20,28.0,21.4,76,0,215,1022.75,27.5,17.0,64,112.6,12
2024-04-25 08:57:00,1022.20,27.0,21.1,77,0,0,1022.84,27.5,17.0,64,4.8,324
2024-04-25 09:07:00,1022.20,27.0,20.8,77,0,215,,,,,,
2024-04-25 09:27:00,1022.40,27.0,20.8,77,0,216,,,,,,
2024-04-25 09:37:00,1022.70,27.0,19.8,74,0,216,,,,,,
2024-04-25 09:47:00,1022.80,27.0,19.5,73,0,0,1023.35,27.4,17.5,65,185.3,39
2024-04-25 09:57:00,1023.00,27.0,19.5,73,0,0,1023.42,27.4,17.3,65,28.4,11
2024-04-25 10:07:00,1023.10,26.0,18.9,73,0,216,,,,,,
2024-04-25 10:27:00,1023.40,26.0,19.5,75,0,216,,,,,,
2024-04-25 10:37:00,1023.60,26.0,18.9,73,0,217,,,,,,
2024-04-25 10:47:00,1023.80,26.0,18.9,74,0,0,1024.42,28.4,17.6,63,89.0,49
2024-04-25 10:57:00,1023.90,27.0,20.8,77,0,0,1024.44,28.4,17.1,62,22.3,195
2024-04-25 11:07:00,1024.10,27.0,20.8,77,0,216,,,,,,
2024-04-25 11:27:00,1024.40,30.0,19.3,63,0,202,,,,,,
2024-04-25 11:37:00,1024.60,31.0,19.9,62,0,202,,,,,,
2024-04-25 11:47:00,1024.70,32.0,18.1,55,1,229,1024.63,32.7,16.0,49,184.8,71
2024-04-25 11:57:00,1024.90,33.0,19.4,56,0,231,1025.09,32.7,16.4,50,28.8,51
2024-04-25 12:07:00,1025.00,34.0,18.2,52,0,227,,,,,,
2024-04-25 12:27:00,1025.10,35.0,16.8,46,0,272,,,,,,
2024-04-25 12:37:00,1025.20,36.0,18.2,48,1,278,,,,,,
2024-04-25 12:47:00,1025.40,36.0,17.1,45,1,238,1025.96,35.5,14.8,42,184.5,72
2024-04-25 12:57:00,1025.60,37.0,18.0,45,0,317,1026.14,35.5,15.2,42,27.4,44
2024-04-25 13:07:00,1025.70,38.0,17.5,43,1,241,,,,,,
2024-04-25 13:27:00,1025.80,39.0,15.6,37,0,245,,,,,,
2024-04-25 13:37:00,1025.80,40.0,16.5,38,0,5,,,,,,
2024-04-25 13:57:00,1025.90,41.0,18.6,40,0,230,,,,,,
2024-04-25 14:07:00,1026.00,41.0,17.4,37,0,246,,,,,,
2024-04-25 14:27:00,1026.00,43.0,17.9,35,2,236,,,,,,
2024-04-25 14:37:00,1026.00,43.0,16.6,33,1,335,,,,,,
2024-04-25 14:57:00,1026.10,44.0,16.8,33,1,223,,,,,,
2024-04-25 15:07:00,1026.00,45.0,19.7,35,1,317,,,,,,
2024-04-25 15:27:00,1025.90,46.0,17.8,31,1,292,,,,,,
2024-04-25 15:37:00,1025.80,46.0,17.8,31,1,240,,,,,,
2024-04-25 15:57:00,1025.70,47.0,16.4,28,1,72,,,,,,
2024-04-25 16:07:00,1025.60,48.0,18.8,31,1,188,,,,,,
2024-04-25 16:27:00,1025.40,49.0,14.7,24,1,355,,,,,,
2024-04-25 16:37:00,1025.30,49.0,15.6,26,1,62,,,,,,
2024-04-25 16:57:00,1025.00,49.0,16.5,26,2,330,,,,,,
2024-04-25 17:07:00,1025.00,49.0,13.8,23,2,302,,,,,,
2024-04-25 17:27:00,1024.70,50.0,16.5,25,2,212,,,,,,
2024-04-25 17:37:00,1024.70,51.0,16.4,24,2,242,,,,,,
2024-04-25 17:57:00,1024.50,50.0,13.7,22,3,306,,,,,,
2024-04-25 18:07:00,1024.40,51.0,14.5,22,1,223,,,,,,
2024-04-25 18:27:00,1024.10,51.0,12.5,20,0,119,,,,,,
2024-04-25 18:37:00,1024.10,52.0,12.2,19,1,202,,,,,,
2024-04-25 18:57:00,1024.00,52.0,17.3,25,2,326,,,,,,
2024-04-25 19:07:00,1023.80,52.0,14.3,21,1,198,,,,,,
2024-04-25 19:27:00,1023.80,52.0,16.3,23,3,275,,,,,,
2024-04-25 19:37:00,1023.60,52.0,16.3,23,1,304,,,,,,
2024-04-25 19:57:00,1023.50,52.0,15.4,23,0,309,,,,,,
2024-04-25 20:08:00,1023.50,52.0,13.3,21,1,253,,,,,,
2024-04-25 20:27:00,1023.50,53.0,15.2,21,0,340,,,,,,
2024-04-25 20:37:00,1023.40,53.0,16.2,22,2,322,,,,,,
2024-04-25 20:57:00,1023.40,53.0,9.4,17,0,235,,,,,,
2024-04-25 21:07:00,1023.40,53.0,14.1,20,0,325,,,,,,
2024-04-25 21:27:00,1023.50,52.0,14.3,21,0,315,,,,,,
2024-04-25 21:37:00,1023.60,52.0,13.3,21,0,326,,,,,,
2024-04-25 21:57:00,1023.50,51.0,11.4,19,3,320,,,,,,
2024-04-25 22:07:00,1023.50,51.0,11.4,19,0,212,,,,,,
2024-04-25 22:27:00,1023.60,50.0,11.6,21,0,313,,,,,,
2024-04-25 22:37:00,1023.70,49.0,12.8,23,0,234,,,,,,
2024-04-25 22:57:00,1023.80,48.0,14.8,25,0,226,,,,,,
2024-04-25 23:07:00,1023.80,48.0,18.1,29,0,226,,,,,,
2024-04-25 23:27:00,1024.10,46.0,19.2,33,0,226,,,,,,
2024-04-25 23:37:00,1024.20,45.0,20.9,38,0,281,,,,,,
2024-04-25 23:57:00,1024.50,43.0,22.6,44,0,281,,,,,,
2024-04-26 00:07:00,1024.70,42.0,23.2,47,0,281,,,,,,
2024-04-26 00:27:00,1024.90,40.0,22.9,50,0,281,,,,,,
2024-04-26 00:38:00,1025.10,39.0,22.4,50,0,281,,,,,,
2024-04-26 00:47:00,1025.30,38.0,21.4,50,0,0,1025.13,39.2,19.9,45,90.1,214
2024-04-26 00:57:00,1025.40,37.0,21.9,53,0,0,1025.61,39.2,19.9,45,27.5,13
2024-04-26 01:07:00,1025.50,37.0,22.8,56,0,281,,,,,,
2024-04-26 01:27:00,1025.80,36.0,22.7,58,0,281,,,,,,
2024-04-26 01:37:00,1025.90,35.0,22.1,59,0,281,,,,,,
2024-04-26 01:47:00,1025.90,34.0,21.6,60,0,0,1025.98,35.6,20.7,54,30.1,98
2024-04-26 01:57:00,1026.00,34.0,22.4,62,0,0,1025.98,35.6,20.7,54,20.9,103
2024-04-26 02:07:00,1026.10,33.0,22.2,63,0,281,,,,,,
2024-04-26 02:27:00,1026.10,32.0,21.2,63,0,281,,,,,,
2024-04-26 02:37:00,1026.10,32.0,21.6,65,0,281,,,,,,
2024-04-26 02:47:00,1026.20,32.0,22.0,66,0,0,1026.70,34.6,22.5,60,89.7,214
2024-04-26 02:57:00,1026.40,31.0,21.4,67,0,0,1026.75,34.6,22.5,60,27.6,14
2024-04-26 03:07:00,1026.50,31.0,21.4,67,0,281,,,,,,
2024-04-26 03:27:00,1026.60,30.0,21.1,68,0,281,,,,,,
2024-04-26 03:37:00,1026.70,30.0,20.7,68,0,281,,,,,,
2024-04-26 03:47:00,1026.80,30.0,21.1,69,0,0,1027.15,33.9,23.5,65,90.0,214
2024-04-26 03:57:00,1026.90,30.0,22.1,72,0,0,1027.15,33.9,23.5,65,27.4,14
2024-04-26 04:07:00,1027.00,30.0,21.8,71,0,281,,,,,,
2024-04-26 04:27:00,1027.00,29.0,21.1,71,0,281,,,,,,
2024-04-26 04:37:00,1027.10,29.0,21.4,73,0,281,,,,,,
2024-04-26 04:47:00,1027.10,29.0,21.1,72,0,0,1027.49,31.8,23.1,69,119.8,93
2024-04-26 04:57:00,1027.00,29.0,21.5,73,0,0,1027.48,31.8,23.1,69,145.1,223
2024-04-26 05:07:00,1027.00,29.0,21.4,73,0,281,,,,,,
2024-04-26 05:27:00,1027.20,29.0,21.8,74,0,281,,,,,,
2024-04-26 05:37:00,1027.20,28.0,21.1,75,0,281,,,,,,
2024-04-26 05:47:00,1027.20,28.0,22.0,77,0,0,1026.98,31.7,22.2,67,184.5,40
2024-04-26 05:57:00,1027.20,28.0,21.8,77,0,0,1027.57,31.7,22.6,68,27.8,13
2024-04-26 06:07:00,1027.30,28.0,21.7,77,0,238,,,,,,
2024-04-26 06:27:00,1027.40,28.0,22.4,79,0,238,,,,,,
2024-04-26 06:37:00,1027.50,28.0,22.4,79,0,238,,,,,,
2024-04-26 06:47:00,1027.60,28.0,22.3,78,0,238,1027.49,31.3,22.9,70,184.8,72
2024-04-26 06:57:00,1027.70,28.0,22.3,78,0,0,1028.13,31.3,22.9,70,27.8,13
2024-04-26 07:07:00,1027.80,28.0,22.4,79,0,237,,,,,,
2024-04-26 07:27:00,1027.90,28.0,22.4,79,1,239,,,,,,
2024-04-26 07:38:00,1028.10,27.0,21.4,78,0,244,,,,,,
2024-04-26 07:47:00,1028.20,28.0,22.6,79,0,244,1028.12,30.8,22.2,70,184.8,71
2024-04-26 07:57:00,1028.20,28.0,22.6,79,0,0,1028.62,30.8,22.2,70,28.6,13
2024-04-26 08:07:00,1028.30,28.0,22.6,79,0,244,,,,,,
2024-04-26 08:27:00,1028.40,27.0,20.8,77,0,244,,,,,,
2024-04-26 08:37:00,1028.50,28.0,22.0,77,0,244,,,,,,
2024-04-26 08:47:00,1028.70,28.0,22.0,77,0,0,1029.02,31.2,21.7,67,185.2,40
2024-04-26 08:57:00,1028.80,28.0,21.8,77,0,0,1029.11,31.2,21.7,67,28.1,12
2024-04-26 09:07:00,1029.00,27.0,20.8,77,0,245,,,,,,
2024-04-26 09:27:00,1029.20,27.0,20.8,77,1,231,,,,,,
2024-04-26 09:37:00,1029.40,28.0,22.4,79,0,232,,,,,,
2024-04-26 09:47:00,1029.40,27.0,20.8,77,0,232,1029.71,31.2,21.6,67,185.4,71
2024-04-26 09:57:00,1029.60,27.0,20.5,76,0,0,1029.79,31.2,21.6,67,28.6,13
2024-04-26 10:07:00,1029.60,27.0,20.8,77,0,232,,,,,,
2024-04-26 10:27:00,1029.70,27.0,20.5,75,0,229,,,,,,
2024-04-26 10:37:00,1029.80,27.0,20.8,77,0,228,,,,,,
2024-04-26 10:47:00,1030.00,28.0,22.0,77,0,0,1030.46,33.3,21.4,61,72.6,36
2024-04-26 10:57:00,1030.10,28.0,21.8,77,0,245,1030.46,33.3,21.4,61,21.8,225
2024-04-26 11:07:00,1030.40,29.0,22.7,77,0,242,,,,,,
2024-04-26 11:27:00,1030.50,33.0,23.6,67,0,271,,,,,,
2024-04-26 11:37:00,1030.60,35.0,22.1,59,0,136,,,,,,
2024-04-26 11:47:00,1030.70,38.0,21.9,51,0,211,1030.93,39.1,21.9,49,187.5,71
2024-04-26 11:57:00,1030.80,40.0,19.7,43,1,98,1031.05,39.1,22.1,50,30.1,46
2024-04-26 12:07:00,1030.70,41.0,19.1,40,1,57,,,,,,
2024-04-26 12:27:00,1030.80,43.0,19.1,38,0,309,,,,,,
2024-04-26 12:37:00,1030.80,44.0,18.8,35,1,71,,,,,,
2024-04-26 12:47:00,1030.90,44.0,18.5,35,0,327,1031.11,42.8,20.7,40,186.7,71
2024-04-26 12:57:00,1030.80,45.0,18.1,33,1,87,1031.24,42.8,20.6,40,30.0,46
2024-04-26 13:07:00,1030.80,46.0,19.2,33,0,130,,,,,,
2024-04-26 13:27:00,1030.90,46.0,17.8,31,1,39,,,,,,
2024-04-26 13:37:00,1030.90,46.0,18.5,33,0,41,,,,,,
2024-04-26 13:57:00,1030.90,47.0,17.9,30,1,123,,,,,,
2024-04-26 14:07:00,1030.90,48.0,18.8,31,0,92,,,,,,
2024-04-26 14:27:00,1030.80,49.0,18.9,29,0,204,,,,,,
2024-04-26 14:37:00,1030.80,49.0,20.4,31,0,147,,,,,,
2024-04-26 14:57:00,1030.80,50.0,19.8,29,1,145,,,,,,
2024-04-26 15:07:00,1030.80,49.0,18.1,29,1,97,,,,,,
2024-04-26 15:27:00,1030.40,51.0,19.9,29,1,311,,,,,,
2024-04-26 15:37:00,1030.40,52.0,21.5,30,1,169,,,,,,
2024-04-26 15:57:00,1030.30,52.0,19.1,26,1,331,,,,,,
2024-04-26 16:07:00,1030.20,53.0,22.4,30,1,87,,,,,,
2024-04-26 16:27:00,1029.90,53.0,18.1,25,2,87,,,,,,
2024-04-26 16:37:00,1029.90,53.0,20.8,27,0,193,,,,,,
2024-04-26 16:57:00,1030.00,53.0,17.2,23,1,332,,,,,,
2024-04-26 17:07:00,1029.80,54.0,19.9,25,2,217,,,,,,
2024-04-26 17:27:00,1029.40,55.0,19.8,25,1,299,,,,,,
2024-04-26 17:37:00,1029.30,55.0,17.9,23,1,119,,,,,,
2024-04-26 17:57:00,1029.00,55.0,20.8,26,1,175,,,,,,
2024-04-26 18:07:00,1028.90,55.0,18.9,23,1,78,,,,,,
2024-04-26 18:27:00,1028.80,57.0,22.5,25,0,346,,,,,,
2024-04-26 18:37:00,1028.80,57.0,19.6,23,1,232,,,,,,
2024-04-26 18:57:00,1028.80,58.0,19.4,21,0,234,,,,,,
2024-04-26 19:07:00,1028.90,58.0,17.2,20,1,260,,,,,,
2024-04-26 19:27:00,1028.80,58.0,17.2,20,1,225,,,,,,
2024-04-26 19:37:00,1028.80,59.0,18.0,20,1,288,,,,,,
2024-04-26 19:57:00,1028.80,59.0,20.2,22,0,229,,,,,,
2024-04-26 20:07:00,1028.80,59.0,18.0,20,1,222,,,,,,
2024-04-26 20:27:00,1028.60,59.0,20.2,22,1,290,,,,,,
2024-04-26 20:37:00,1028.80,59.0,19.1,20,1,208,,,,,,
2024-04-26 20:57:00,1028.70,58.0,21.4,23,2,312,,,,,,
2024-04-26 21:07:00,1028.70,58.0,22.4,25,1,304,,,,,,
2024-04-26 21:27:00,1028.80,58.0,22.4,25,0,216,,,,,,
2024-04-26 21:37:00,1028.80,58.0,22.4,25,2,213,,,,,,
2024-04-26 21:57:00,1028.70,57.0,21.5,25,2,321,,,,,,
2024-04-26 22:07:00,1028.80,56.0,23.4,27,0,229,,,,,,
2024-04-26 22:27:00,1028.70,56.0,21.6,26,0,239,,,,,,
2024-04-26 22:38:00,1028.70,56.0,21.6,26,0,219,,,,,,
2024-04-26 22:58:00,1028.60,54.0,24.8,32,0,234,,,,,,
2024-04-26 23:07:00,1028.50,53.0,27.4,36,0,234,,,,,,
2024-04-26 23:27:00,1028.40,51.0,27.5,40,0,234,,,,,,
2024-04-26 23:37:00,1028.40,50.0,28.4,42,0,234,,,,,,
2024-04-26 23:57:00,1028.50,48.0,28.7,46,0,234,,,,,,
2024-04-27 00:07:00,1028.50,47.0,28.8,48,0,234,,,,,,
2024-04-27 00:27:00,1028.90,44.0,27.5,52,0,234,,,,,,
2024-04-27 00:37:00,1029.10,43.0,28.8,56,0,234,,,,,,
2024-04-27 00:47:00,1029.40,42.0,28.8,59,0,0,1029.57,44.6,25.9,47,55.1,123
2024-04-27 00:57:00,1029.30,42.0,29.2,60,0,0,1029.57,44.6,25.9,47,28.1,14
2024-04-27 01:08:00,1029.30,41.0,27.4,58,0,234,,,,,,
2024-04-27 01:27:00,1029.40,40.0,28.1,62,0,234,,,,,,
2024-04-27 01:37:00,1029.60,39.0,27.5,63,0,234,,,,,,
2024-04-27 01:47:00,1029.60,39.0,27.5,63,0,0,1029.93,42.1,27.7,56,56.2,47
2024-04-27 01:57:00,1029.60,38.0,27.0,64,0,0,1029.97,42.1,27.7,56,27.8,14
2024-04-27 02:07:00,1029.80,38.0,27.3,65,0,234,,,,,,
2024-04-27 02:27:00,1030.00,37.0,26.7,65,0,234,,,,,,
2024-04-27 02:37:00,1030.10,36.0,27.2,69,0,234,,,,,,
2024-04-27 02:47:00,1030.10,36.0,27.2,70,0,0,1030.49,40.6,27.9,60,50.8,261
2024-04-27 02:57:00,1030.20,36.0,28.2,73,0,0,1030.49,40.6,27.9,60,145.2,223
2024-04-27 03:07:00,1030.30,35.0,26.9,71,0,234,,,,,,
2024-04-27 03:27:00,1030.40,35.0,27.6,74,0,234,,,,,,
2024-04-27 03:37:00,1030.60,34.0,26.6,74,0,234,,,,,,
2024-04-27 03:47:00,1030.70,34.0,26.9,75,0,0,1030.88,37.5,29.1,71,54.8,123
2024-04-27 03:57:00,1030.80,34.0,27.3,76,0,0,1030.99,38.7,29.1,68,27.6,14
2024-04-27 04:08:00,1030.80,34.0,27.6,76,0,234,,,,,,
2024-04-27 04:27:00,1030.80,33.0,26.9,77,0,234,,,,,,
2024-04-27 04:37:00,1030.80,33.0,27.2,78,0,234,,,,,,
2024-04-27 04:47:00,1030.70,33.0,27.5,79,0,0,1030.91,36.4,29.3,75,184.8,40
2024-04-27 04:57:00,1030.70,32.0,26.5,79,0,0,1031.03,36.4,29.3,75,27.5,14
2024-04-27 05:07:00,1030.70,32.0,26.8,80,0,234,,,,,,
2024-04-27 05:27:00,1030.80,32.0,26.8,80,0,234,,,,,,
2024-04-27 05:37:00,1030.80,31.0,26.2,81,0,234,,,,,,
2024-04-27 05:47:00,1030.80,31.0,26.4,82,0,0,1030.56,34.9,29.3,79,184.7,40
2024-04-27 05:57:00,1030.70,31.0,26.7,83,0,0,1030.56,35.5,29.3,77,28.5,21
2024-04-27 06:07:00,1030.80,31.0,27.0,85,0,234,,,,,,
2024-04-27 06:27:00,1030.80,31.0,27.3,85,0,234,,,,,,
2024-04-27 06:37:00,1030.70,31.0,27.3,85,0,234,,,,,,
2024-04-27 06:47:00,1030.80,30.0,26.6,86,0,0,1031.01,32.9,29.1,85,184.7,40
2024-04-27 06:57:00,1030.60,30.0,26.6,86,0,0,1031.01,34.0,29.1,82,27.5,13
2024-04-27 07:07:00,1030.70,30.0,26.6,87,0,234,,,,,,
2024-04-27 07:27:00,1030.90,30.0,26.9,88,0,234,,,,,,
2024-04-27 07:37:00,1030.80,30.0,27.2,89,0,234,,,,,,
2024-04-27 07:47:00,1030.80,30.0,27.1,88,0,0,1031.02,33.7,28.5,80,184.6,40
2024-04-27 07:57:00,1030.80,30.0,27.1,88,0,0,1031.02,33.7,28.5,80,27.5,13
2024-04-27 08:07:00,1030.70,30.0,27.2,89,0,234,,,,,,
2024-04-27 08:27:00,1030.70,29.0,26.4,89,0,234,,,,,,
2024-04-27 08:37:00,1030.80,29.0,26.4,89,0,234,,,,,,
2024-04-27 08:47:00,1030.80,29.0,26.4,89,0,0,1030.97,32.1,27.6,83,184.3,40
2024-04-27 08:57:00,1030.90,29.0,26.4,89,0,0,1031.10,32.9,27.6,80,27.2,13
2024-04-27 09:07:00,1031.00,29.0,26.4,89,0,234,,,,,,
2024-04-27 09:27:00,1031.50,29.0,26.4,89,0,234,,,,,,
2024-04-27 09:37:00,1031.70,29.0,26.4,89,0,234,,,,,,
2024-04-27 09:47:00,1031.40,29.0,26.4,89,0,0,1031.82,31.8,26.9,82,184.1,40
2024-04-27 09:57:00,1031.60,29.0,26.4,89,0,0,1031.82,32.5,26.9,79,27.5,13
2024-04-27 09:58:00,1031.60,29.0,26.4,89,0,234,,,,,,
2024-04-27 10:07:00,1031.70,29.0,26.4,89,0,234,,,,,,
2024-04-27 10:27:00,1031.70,29.0,26.7,91,0,234,,,,,,
2024-04-27 10:37:00,1031.70,29.0,26.7,91,0,234,,,,,,
2024-04-27 10:47:00,1031.60,29.0,26.6,90,0,0,1032.01,35.0,26.5,70,141.6,352
2024-04-27 10:57:00,1031.70,30.0,27.6,90,0,0,1032.01,35.0,26.5,70,27.6,12
2024-04-27 11:07:00,1031.60,30.0,27.7,91,0,234,,,,,,
2024-04-27 11:27:00,1031.70,32.0,29.1,88,0,234,,,,,,
2024-04-27 11:37:00,1031.60,34.0,30.8,88,0,234,,,,,,
2024-04-27 11:47:00,1031.40,36.0,32.2,85,0,0,1031.72,41.5,31.6,67,183.2,40
2024-04-27 11:57:00,1031.30,38.0,33.3,82,0,0,1031.72,42.2,31.6,65,27.2,12
2024-04-27 12:07:00,1031.30,41.0,34.7,78,0,136,,,,,,
2024-04-27 12:27:00,1031.60,45.0,32.0,59,0,136,,,,,,
2024-04-27 12:37:00,1031.60,48.0,28.2,46,2,229,,,,,,
2024-04-27 12:47:00,1031.60,49.0,26.7,41,1,5,1031.94,48.3,29.4,47,181.3,72
2024-04-27 12:57:00,1031.50,50.0,25.2,37,1,285,1031.94,48.3,29.4,47,25.4,44
2024-04-27 13:07:00,1031.40,51.0,25.6,36,0,177,,,,,,
2024-04-27 13:27:00,1031.50,52.0,24.5,33,1,156,,,,,,
2024-04-27 13:37:00,1031.30,52.0,25.9,35,0,178,,,,,,
2024-04-27 13:57:00,1031.30,53.0,24.7,33,2,181,,,,,,
2024-04-27 14:07:00,1031.30,53.0,25.4,33,2,244,,,,,,
2024-04-27 14:27:00,1031.10,54.0,26.3,33,2,151,,,,,,
2024-04-27 14:37:00,1031.10,55.0,26.4,32,3,163,,,,,,
2024-04-27 14:57:00,1030.90,56.0,28.0,33,1,234,,,,,,
2024-04-27 15:07:00,1030.80,56.0,27.3,33,2,159,,,,,,
2024-04-27 15:27:00,1030.40,56.0,27.3,33,5,150,,,,,,
2024-04-27 15:37:00,1030.30,57.0,27.4,32,0,176,,,,,,
2024-04-27 15:57:00,1030.10,59.0,27.6,29,3,158,,,,,,
2024-04-27 16:07:00,1029.80,59.0,29.2,32,2,156,,,,,,
2024-04-27 16:27:00,1029.70,58.0,26.8,30,4,141,,,,,,
2024-04-27 16:37:00,1029.60,58.0,25.9,29,2,141,,,,,,
2024-04-27 16:58:00,1029.60,59.0,26.8,28,4,228,,,,,,
2024-04-27 17:07:00,1029.40,59.0,29.2,32,2,241,,,,,,
2024-04-27 17:27:00,1029.20,60.0,29.3,30,3,151,,,,,,
2024-04-27 17:37:00,1029.10,60.0,29.3,30,1,167,,,,,,
2024-04-27 17:57:00,1029.00,60.0,30.8,33,2,222,,,,,,
2024-04-27 18:07:00,1028.80,60.0,30.8,33,1,225,,,,,,
2024-04-27 18:27:00,1028.60,61.0,31.7,32,2,148,,,,,,
2024-04-27 18:37:00,1028.40,60.0,32.3,34,2,185,,,,,,
2024-04-27 18:57:00,1028.10,60.0,33.0,35,1,336,,,,,,
2024-04-27 19:07:00,1027.80,61.0,32.4,33,1,76,,,,,,
2024-04-27 19:27:00,1027.70,61.0,33.1,34,1,165,,,,,,
2024-04-27 19:37:00,1027.40,60.0,33.0,35,2,142,,,,,,
2024-04-27 19:57:00,1027.20,59.0,33.4,38,0,158,,,,,,
2024-04-27 20:07:00,1027.00,59.0,33.4,38,2,235,,,,,,
2024-04-27 20:27:00,1026.60,59.0,34.1,39,0,139,,,,,,
2024-04-27 20:37:00,1026.60,60.0,33.6,36,1,331,,,,,,
2024-04-27 20:57:00,1026.70,60.0,33.0,35,1,222,,,,,,
2024-04-27 21:07:00,1026.50,60.0,33.0,35,1,113,,,,,,
2024-04-27 21:27:00,1026.20,58.0,30.5,35,1,184,,,,,,
2024-04-27 21:37:00,1026.10,58.0,33.2,38,0,169,,,,,,
2024-04-27 21:57:00,1026.10,58.0,31.2,36,1,225,,,,,,
2024-04-27 22:07:00,1026.00,57.0,31.0,37,1,187,,,,,,
2024-04-27 22:27:00,1025.90,57.0,31.0,37,0,184,,,,,,
2024-04-27 22:38:00,1025.90,56.0,30.1,36,0,116,,,,,,
2024-04-27 22:57:00,1025.30,55.0,29.9,37,1,196,,,,,,
2024-04-27 23:07:00,1025.10,55.0,30.5,38,1,225,,,,,,
2024-04-27 23:27:00,1025.60,54.0,29.6,39,0,304,,,,,,
2024-04-27 23:37:00,1025.30,54.0,29.6,39,1,143,,,,,,
2024-04-27 23:57:00,1025.10,53.0,30.5,42,1,148,,,,,,
2024-04-28 00:07:00,1025.40,52.0,29.5,41,0,191,1025.51,52.5,29.2,40,3.9,190
2024-04-28 00:17:00,1025.50,52.0,29.5,41,0,111,1025.53,52.5,29.2,40,3.9,190
2024-04-28 00:27:00,1025.80,52.0,30.1,42,0,160,1025.79,52.5,29.2,40,3.9,190
2024-04-28 00:37:00,1026.00,52.0,29.5,41,0,0,1025.79,52.5,29.2,40,3.9,158
2024-04-28 00:57:00,1025.90,51.0,29.1,42,0,50,1026.38,50.3,28.7,43,4.1,204
2024-04-28 01:07:00,1026.00,50.0,31.0,47,0,182,1026.38,50.3,28.7,43,4.2,204
2024-04-28 01:17:00,1025.90,50.0,31.5,48,0,195,1026.38,50.3,28.7,43,4.2,204
2024-04-28 01:27:00,1025.90,49.0,30.6,48,0,150,1026.38,50.3,28.7,43,4.2,204
2024-04-28 01:37:00,1025.70,49.0,31.6,50,0,186,1026.38,50.3,29.1,43,4.2,204
2024-04-28 01:47:00,1025.80,48.0,32.2,54,1,184,1025.86,47.4,32.7,56,3.3,199
2024-04-28 01:57:00,1025.80,47.0,35.1,63,0,185,1025.88,47.1,32.3,56,3.3,199
2024-04-28 02:07:00,1025.70,46.0,35.0,65,2,157,1025.88,47.1,32.1,55,3.3,199
2024-04-28 02:17:00,1025.90,45.0,37.3,74,0,0,1025.88,47.1,32.3,56,3.3,167
2024-04-28 02:27:00,1026.00,44.0,37.9,79,0,215,1025.88,47.1,32.3,56,3.3,199
2024-04-28 02:37:00,1025.80,43.0,37.9,82,0,0,1026.15,47.1,32.3,56,3.3,167
2024-04-28 02:47:00,1025.60,43.0,38.2,83,0,0,1025.75,42.0,36.6,81,3.0,166
2024-04-28 02:57:00,1025.60,42.0,38.1,85,0,0,1025.73,42.0,36.6,81,3.0,166
2024-04-28 03:07:00,1025.50,42.0,38.4,86,0,0,1025.73,42.0,36.6,81,3.0,166
2024-04-28 03:17:00,1025.10,42.0,38.4,86,0,0,1025.73,42.0,36.6,81,3.0,166
2024-04-28 03:27:00,1024.80,42.0,38.7,87,0,0,1025.73,42.0,36.6,81,3.0,166
2024-04-28 03:37:00,1024.70,42.0,38.7,87,0,0,1025.73,42.0,36.6,81,3.0,166
2024-04-28 03:47:00,1024.60,42.0,37.8,84,0,217,1024.91,41.3,37.3,85,1.3,212
2024-04-28 03:57:00,1024.40,42.0,38.1,85,0,0,1025.21,41.3,37.3,85,1.3,180
2024-04-28 04:07:00,1024.60,42.0,38.1,85,0,215,1025.24,41.3,37.3,85,1.3,212
2024-04-28 04:17:00,1024.70,41.0,36.8,84,0,239,1025.21,41.3,37.3,85,1.3,212
2024-04-28 04:27:00,1024.70,42.0,38.4,86,0,0,1025.21,41.3,37.3,85,1.3,180
2024-04-28 04:37:00,1024.60,42.0,38.4,86,0,0,1025.21,41.3,37.3,85,1.3,180
2024-04-28 04:47:00,1024.40,42.0,38.7,87,0,0,1024.73,41.4,37.2,84,0.6,163
2024-04-28 04:57:00,1024.40,42.0,38.7,87,0,0,1024.73,41.4,37.2,84,0.6,163
2024-04-28 05:07:00,1024.10,41.0,37.4,86,0,0,1024.73,41.4,37.2,84,0.6,163
2024-04-28 05:27:00,1024.00,42.0,37.5,83,0,0,1024.73,41.4,37.2,84,0.6,163
2024-04-28 05:37:00,1024.20,42.0,37.5,83,0,0,1024.73,41.4,37.2,84,0.6,163
2024-04-28 05:47:00,1023.90,42.0,37.2,82,0,165,1024.17,41.2,37.1,85,1.6,197
2024-04-28 05:57:00,1023.60,42.0,37.5,83,0,165,1024.43,41.2,37.1,85,1.6,197
2024-04-28 06:07:00,1023.40,42.0,37.5,83,0,0,1024.43,41.2,37.1,85,1.6,165
2024-04-28 06:17:00,1023.30,42.0,36.9,82,0,165,1024.43,41.2,37.1,85,1.6,197
2024-04-28 06:27:00,1023.40,42.0,36.6,81,0,0,1024.43,41.2,37.1,85,1.6,165
2024-04-28 06:37:00,1023.30,43.0,37.6,81,0,0,1024.43,41.2,37.1,85,1.6,165
2024-04-28 06:47:00,1023.10,43.0,37.6,81,0,0,1023.28,41.2,36.6,83,1.5,151
2024-04-28 06:57:00,1022.70,43.0,37.6,81,0,169,1023.28,41.2,36.6,83,1.5,183
2024-04-28 07:07:00,1022.50,43.0,37.3,80,0,0,1023.28,41.2,36.6,83,1.5,151
2024-04-28 07:17:00,1022.30,43.0,37.6,81,0,0,1023.28,41.2,36.6,83,1.5,151
2024-04-28 07:27:00,1022.60,43.0,37.6,81,0,0,1023.28,41.2,36.6,83,1.5,151
2024-04-28 07:37:00,1022.50,43.0,37.3,80,0,305,1023.60,41.2,36.6,83,1.5,183
2024-04-28 07:47:00,1022.40,43.0,37.9,82,0,290,1022.80,41.4,37.2,84,1.6,198
2024-04-28 07:57:00,1022.40,43.0,37.9,82,0,0,1023.08,41.4,37.2,84,1.6,166
2024-04-28 08:07:00,1022.40,43.0,37.9,82,0,0,1023.08,41.4,37.2,84,1.6,166
2024-04-28 08:17:00,1022.30,43.0,37.6,81,0,339,1023.08,41.4,37.2,84,1.6,198
2024-04-28 08:27:00,1022.00,43.0,37.9,82,0,327,1023.08,41.4,37.2,84,1.6,198
2024-04-28 08:37:00,1022.20,43.0,37.9,82,0,327,1023.08,41.4,37.2,84,1.6,198
2024-04-28 08:47:00,1021.80,42.0,37.2,82,0,0,1022.37,40.4,37.1,87,0.5,183
2024-04-28 08:57:00,1022.00,42.0,37.5,83,0,0,1022.37,40.4,37.1,87,0.5,183
2024-04-28 09:07:00,1022.00,42.0,37.5,83,0,0,1022.35,40.4,37.1,87,0.5,183
2024-04-28 09:17:00,1021.90,42.0,37.8,84,0,0,1022.35,40.4,37.1,87,0.5,183
2024-04-28 09:27:00,1021.70,41.0,37.1,85,0,0,1022.35,40.4,37.1,87,0.5,183
2024-04-28 09:37:00,1021.80,41.0,37.1,85,0,0,1022.37,40.4,37.1,87,0.5,183
2024-04-28 09:47:00,1022.10,41.0,37.4,86,0,0,1022.48,39.8,36.4,87,0.6,175
2024-04-28 09:57:00,1022.40,41.0,37.4,86,0,0,1022.48,39.8,36.4,87,0.6,175
2024-04-28 10:07:00,1022.50,40.0,36.7,87,0,316,1022.48,39.8,36.4,87,0.6,207
2024-04-28 10:17:00,1022.40,40.0,36.7,87,0,0,1022.48,39.8,36.4,87,0.6,175
2024-04-28 10:27:00,1022.30,40.0,37.0,88,0,0,1022.48,39.8,36.4,87,0.6,175
2024-04-28 10:37:00,1022.10,40.0,37.0,88,0,311,1022.48,39.8,36.4,87,0.6,207
2024-04-28 11:27:00,1021.90,43.0,39.9,88,0,0,1022.15,41.3,37.8,87,0.7,193
2024-04-28 11:37:00,1021.80,44.0,40.6,87,0,159,1022.15,41.3,37.8,87,0.7,225
2024-04-28 11:47:00,1021.70,45.0,41.0,85,0,219,1021.78,44.1,40.1,85,1.1,225
2024-04-28 11:57:00,1021.30,46.0,41.4,83,0,0,1022.07,44.1,40.1,85,1.1,193
2024-04-28 12:07:00,1021.10,47.0,42.1,83,0,75,1022.07,44.1,40.1,85,1.1,225
2024-04-28 12:17:00,1021.10,48.0,42.8,82,0,115,1022.07,44.1,40.1,85,1.1,225
2024-04-28 12:27:00,1021.10,49.0,43.5,81,1,213,1022.07,44.1,40.1,85,1.1,225
2024-04-28 12:37:00,1021.30,49.0,43.1,80,0,226,1022.07,44.1,40.1,85,1.1,225
2024-04-28 12:47:00,1021.50,48.0,42.1,80,0,236,1021.45,46.9,41.7,82,0.9,210
2024-04-28 12:57:00,1021.20,48.0,42.5,81,0,206,1021.78,46.9,41.7,82,0.9,210
2024-04-28 13:07:00,1020.90,48.0,43.1,83,0,0,1021.78,46.9,41.7,82,0.9,178
2024-04-28 13:17:00,1020.70,49.0,43.5,81,0,203,1021.78,46.9,41.7,82,0.9,210
2024-04-28 14:37:00,1019.70,59.0,49.0,69,0,175,1020.89,51.0,44.5,78,1.4,243
2024-04-28 14:47:00,1019.60,61.0,50.1,67,0,244,1020.07,55.3,46.7,72,1.7,231
2024-04-28 14:57:00,1019.40,62.0,50.2,65,0,141,1020.09,55.9,46.7,71,1.7,231
2024-04-28 15:07:00,1019.10,63.0,50.8,64,1,100,1020.09,55.9,46.7,71,1.7,231
2024-04-28 15:08:00,1019.10,63.0,50.6,63,1,100,,,,,,
2024-04-28 15:17:00,1019.10,63.0,50.4,63,1,72,1020.09,55.9,46.7,71,1.7,231
2024-04-28 15:27:00,1019.10,65.0,52.3,63,0,121,1020.09,55.9,46.7,71,1.7,231
2024-04-28 15:47:00,1018.80,66.0,52.3,61,1,210,1019.34,60.6,49.8,67,3.3,247
2024-04-28 15:57:00,1018.80,68.0,53.8,60,1,15,1019.34,60.9,49.6,66,3.3,247
2024-04-28 16:07:00,1018.60,68.0,53.3,59,3,214,1019.30,60.9,49.6,66,3.3,247
2024-04-28 16:17:00,1018.50,68.0,53.3,59,1,217,1019.34,60.9,49.6,66,3.3,247
2024-04-28 16:27:00,1018.40,69.0,53.3,57,1,232,1019.34,60.9,49.6,66,3.3,247
2024-04-28 16:37:00,1018.20,69.0,53.3,57,1,142,1019.34,60.9,49.5,65,3.3,247
2024-04-28 16:47:00,1018.10,70.0,53.7,56,2,221,1018.44,66.1,53.0,62,2.1,246
2024-04-28 16:57:00,1018.00,71.0,54.7,56,1,218,1018.49,66.1,52.5,61,2.1,246
2024-04-28 17:07:00,1017.90,71.0,55.2,57,0,246,1018.54,66.1,52.5,61,2.1,246
2024-04-28 17:17:00,1017.60,72.0,55.6,56,0,199,1018.55,66.1,52.5,61,2.1,246
2024-04-28 17:27:00,1017.60,72.0,56.1,57,1,230,1018.55,66.1,52.5,61,2.1,246
2024-04-28 17:37:00,1017.40,72.0,56.6,58,0,227,1018.82,66.1,51.6,59,2.1,246
2024-04-28 17:47:00,1017.30,72.0,55.6,56,1,252,1017.85,70.4,53.5,55,2.8,232
2024-04-28 17:57:00,1017.30,72.0,56.6,58,1,205,1017.93,70.4,53.3,54,2.8,232
2024-04-28 18:07:00,1017.10,73.0,57.0,57,0,196,1017.90,70.4,53.3,54,2.8,232
2024-04-28 18:17:00,1016.80,74.0,57.0,55,0,111,1017.90,70.4,53.2,54,2.8,232
2024-04-28 18:27:00,1016.80,74.0,56.4,54,2,309,1017.93,70.4,53.5,55,2.8,232
2024-04-28 18:37:00,1016.90,74.0,57.0,55,2,217,1017.93,70.4,53.3,54,2.8,232
2024-04-28 18:47:00,1017.00,74.0,57.0,55,2,242,1017.08,72.4,54.9,54,3.9,249
2024-04-28 18:57:00,1016.70,73.0,57.0,57,1,198,1017.32,72.4,54.8,54,3.9,249
2024-04-28 19:07:00,1016.60,72.0,56.1,57,0,161,1017.32,72.4,54.8,54,3.9,249
2024-04-28 19:17:00,1016.60,72.0,56.6,58,1,246,1017.32,72.4,54.8,54,3.9,249
2024-04-28 19:27:00,1016.30,73.0,57.5,58,1,308,1017.32,72.4,54.7,53,3.9,249
2024-04-28 19:37:00,1016.30,73.0,57.0,57,1,315,1017.35,72.4,54.7,53,3.9,249
2024-04-28 19:47:00,1016.20,73.0,57.0,57,1,259,1016.69,71.5,55.1,56,4.0,248
2024-04-28 19:57:00,1016.20,72.0,56.1,57,0,195,1016.71,71.5,55.0,55,4.0,248
2024-04-28 20:07:00,1016.20,72.0,56.1,57,1,226,1016.71,71.5,55.3,56,4.0,248
2024-04-28 20:17:00,1016.20,72.0,56.1,57,1,176,1016.71,71.5,55.2,56,4.0,248
2024-04-28 20:27:00,1016.20,71.0,55.6,58,0,205,1016.71,71.5,55.2,56,4.0,248
2024-04-28 20:37:00,1016.20,70.0,56.1,61,0,91,1016.71,71.5,55.1,56,4.0,248
2024-04-28 20:47:00,1016.40,69.0,58.2,68,0,180,1016.46,67.4,55.9,66,3.5,239
2024-04-28 20:57:00,1016.50,68.0,59.5,74,0,0,1016.72,67.4,55.9,66,3.5,207
2024-04-28 21:07:00,1016.60,66.0,59.7,80,0,0,1016.73,67.4,55.9,66,3.5,207
2024-04-28 21:17:00,1016.80,65.0,59.8,83,0,0,1016.73,67.4,55.9,66,3.5,207
2024-04-28 21:27:00,1017.00,64.0,59.7,86,0,219,1016.73,67.4,55.9,66,3.5,239
2024-04-28 21:37:00,1017.20,63.0,59.1,86,0,265,1016.73,67.4,55.9,66,3.5,239
2024-04-28 21:47:00,1016.90,62.0,58.7,88,0,0,1017.47,61.9,57.9,86,2.9,190
2024-04-28 21:57:00,1017.20,61.0,57.7,88,0,0,1017.47,61.9,57.9,86,2.9,190
2024-04-28 22:07:00,1017.20,61.0,58.0,89,0,0,1017.45,61.9,57.9,86,2.9,190
2024-04-28 22:08:00,1017.20,61.0,58.0,89,0,329,,,,,,
2024-04-28 22:17:00,1017.10,61.0,58.3,90,0,0,1017.47,61.9,57.9,86,2.9,190
2024-04-28 22:27:00,1017.10,61.0,58.3,90,0,0,1017.44,61.9,57.9,86,2.9,190
2024-04-28 22:37:00,1017.00,61.0,58.3,90,0,300,1017.44,61.9,57.9,86,2.9,222
2024-04-28 22:47:00,1016.80,60.0,57.6,91,0,0,1017.15,60.3,58.4,93,2.0,212
2024-04-28 22:57:00,1016.70,60.0,57.6,91,0,0,1017.19,60.3,58.4,93,2.0,212
2024-04-28 23:07:00,1016.50,60.0,57.6,91,0,0,1017.18,60.3,58.4,93,2.0,212
2024-04-28 23:17:00,1016.40,60.0,57.6,91,0,0,1017.18,60.3,58.4,93,2.0,212
2024-04-28 23:27:00,1016.30,60.0,57.6,91,0,0,1017.24,60.3,58.4,93,2.0,212
2024-04-28 23:37:00,1016.30,60.0,57.6,91,0,0,1017.24,60.3,58.4,93,2.0,212
2024-04-28 23:47:00,1016.50,60.0,57.9,92,0,0,1016.55,59.3,57.9,95,2.2,205
2024-04-28 23:57:00,1016.50,59.0,56.9,92,0,0,1016.85,59.3,57.9,95,2.2,205
2024-04-29 00:07:00,1016.40,59.0,57.0,93,0,300,,,,,,
2024-04-29 00:27:00,1016.40,59.0,57.0,93,0,300,,,,,,
2024-04-29 00:37:00,1016.40,59.0,57.0,93,0,300,,,,,,
2024-04-29 00:47:00,1016.50,59.0,56.9,92,0,0,1016.74,59.3,57.8,94,86.6,202
2024-04-29 00:57:00,1016.50,59.0,57.2,93,0,300,1016.70,59.3,58.3,96,26.3,45
2024-04-29 01:07:00,1016.50,59.0,57.3,93,0,300,,,,,,
2024-04-29 01:27:00,1016.60,59.0,57.3,93,0,300,,,,,,
2024-04-29 01:37:00,1016.50,59.0,57.3,93,0,300,,,,,,
2024-04-29 01:47:00,1016.50,59.0,57.2,93,0,0,1016.61,59.4,57.8,94,67.7,230
2024-04-29 01:57:00,1016.40,59.0,57.5,94,0,0,1016.84,59.4,47.4,64,26.0,12
2024-04-29 02:07:00,1016.40,59.0,57.6,95,0,300,,,,,,
2024-04-29 02:27:00,1016.20,59.0,57.3,93,0,300,,,,,,
2024-04-29 02:37:00,1016.20,59.0,57.3,93,0,300,,,,,,
2024-04-29 02:47:00,1016.10,59.0,57.5,94,0,300,1015.97,59.6,58.1,94,38.3,134
2024-04-29 02:57:00,1016.00,59.0,57.5,94,0,0,1016.41,59.6,58.0,94,146.9,223
2024-04-29 03:07:00,1015.90,59.0,57.6,95,0,300,,,,,,
2024-04-29 03:27:00,1015.80,59.0,57.6,95,0,296,,,,,,
2024-04-29 03:37:00,1015.80,59.0,57.6,95,0,296,,,,,,
2024-04-29 03:47:00,1015.90,59.0,57.5,94,0,0,1016.02,59.4,57.8,94,91.8,214
2024-04-29 03:57:00,1015.90,59.0,57.5,94,0,0,1016.02,59.4,48.1,66,26.1,10
2024-04-29 04:07:00,1015.90,59.0,57.6,95,0,351,,,,,,
2024-04-29 04:27:00,1015.70,60.0,58.6,94,0,20,,,,,,
2024-04-29 04:37:00,1015.60,60.0,58.6,94,0,317,,,,,,
2024-04-29 04:47:00,1015.60,60.0,58.5,94,0,0,1015.95,59.8,58.0,93,160.0,131
2024-04-29 04:57:00,1015.50,60.0,58.2,93,0,292,1015.61,59.8,58.0,93,25.1,199
2024-04-29 05:07:00,1015.40,60.0,58.3,94,0,284,,,,,,
2024-04-29 05:27:00,1015.10,60.0,58.3,94,0,235,,,,,,
2024-04-29 05:37:00,1015.10,60.0,58.6,94,0,295,,,,,,
2024-04-29 05:47:00,1015.10,60.0,58.2,93,0,0,1015.49,59.9,58.0,93,53.3,45
2024-04-29 05:57:00,1015.10,60.0,58.2,93,0,0,1015.25,59.9,58.0,93,53.1,255
2024-04-29 06:07:00,1014.90,60.0,58.3,94,0,250,,,,,,
2024-04-29 06:27:00,1014.70,60.0,58.3,94,1,189,,,,,,
2024-04-29 06:37:00,1014.80,60.0,58.3,94,0,240,,,,,,
2024-04-29 06:47:00,1014.60,60.0,58.2,93,1,279,1014.75,59.2,56.4,90,52.9,77
2024-04-29 06:57:00,1014.60,60.0,57.9,92,1,320,1014.75,59.2,49.0,68,52.9,289
2024-04-29 07:07:00,1014.60,60.0,58.0,93,1,325,,,,,,
2024-04-29 07:27:00,1014.60,60.0,58.0,93,0,319,,,,,,
2024-04-29 07:37:00,1014.60,60.0,58.0,93,0,259,,,,,,
2024-04-29 07:47:00,1014.60,60.0,57.9,92,0,229,1014.69,59.2,57.2,93,39.2,130
2024-04-29 07:57:00,1014.40,60.0,57.9,92,0,311,1014.69,59.2,48.8,68,146.7,256
2024-04-29 08:07:00,1014.40,60.0,58.0,93,0,199,,,,,,
2024-04-29 08:27:00,1014.50,60.0,58.0,93,0,327,,,,,,
2024-04-29 08:37:00,1014.40,60.0,58.0,93,0,296,,,,,,
2024-04-29 08:47:00,1014.50,60.0,57.9,92,0,295,1014.68,59.7,57.5,92,91.1,247
2024-04-29 08:57:00,1014.50,60.0,57.9,92,0,0,1014.67,59.7,56.9,90,52.9,257
2024-04-29 09:07:00,1014.50,60.0,58.0,93,0,218,,,,,,
2024-04-29 09:27:00,1014.80,60.0,57.7,92,0,351,,,,,,
2024-04-29 09:37:00,1014.70,60.0,57.7,92,0,317,,,,,,
2024-04-29 09:47:00,1014.90,60.0,57.6,91,0,0,1015.17,59.6,56.9,90,53.5,45
2024-04-29 09:57:00,1014.90,60.0,57.6,91,1,315,1015.17,59.6,56.6,89,27.5,41
2024-04-29 10:07:00,1014.80,60.0,57.7,92,0,314,,,,,,
2024-04-29 10:27:00,1014.90,60.0,57.7,92,1,281,,,,,,
2024-04-29 10:37:00,1015.00,60.0,57.7,92,0,196,,,,,,
2024-04-29 10:47:00,1015.30,60.0,57.6,91,0,234,1015.52,59.3,56.8,91,74.9,61
2024-04-29 10:57:00,1015.30,60.0,57.6,91,0,328,1015.52,59.3,57.0,91,27.9,40
2024-04-29 11:07:00,1015.30,60.0,57.7,92,0,232,,,,,,
2024-04-29 11:27:00,1015.60,60.0,57.7,92,0,236,,,,,,
2024-04-29 11:37:00,1015.70,60.0,57.7,92,0,250,,,,,,
2024-04-29 11:47:00,1015.80,60.0,57.6,91,1,301,1016.16,59.7,57.7,93,90.8,247
2024-04-29 11:57:00,1015.70,60.0,57.3,90,2,5,1016.19,59.7,49.6,69,27.2,41
2024-04-29 11:58:00,1015.70,60.0,57.4,90,2,5,,,,,,
2024-04-29 12:07:00,1015.90,61.0,58.4,90,0,266,,,,,,
2024-04-29 12:27:00,1016.20,61.0,58.4,90,0,309,,,,,,
2024-04-29 12:37:00,1016.00,61.0,58.0,89,0,213,,,,,,
2024-04-29 12:47:00,1016.10,61.0,58.0,89,1,271,1016.34,59.9,57.8,92,90.8,247
2024-04-29 12:57:00,1016.10,61.0,58.0,89,0,239,1016.33,59.9,49.6,68,27.0,42
2024-04-29 13:07:00,1016.20,61.0,58.0,89,1,319,,,,,,
2024-04-29 13:27:00,1016.30,62.0,58.4,87,1,250,,,,,,
2024-04-29 13:57:00,1016.50,62.0,57.8,85,1,272,,,,,,
2024-04-29 14:07:00,1016.50,62.0,58.1,86,0,309,,,,,,
2024-04-29 14:27:00,1016.70,62.0,58.1,86,0,330,,,,,,
2024-04-29 14:37:00,1016.50,62.0,57.4,84,1,24,,,,,,
2024-04-29 14:57:00,1016.90,62.0,57.4,84,0,318,,,,,,
2024-04-29 15:07:00,1017.10,62.0,57.4,84,0,254,,,,,,
2024-04-29 15:27:00,1017.10,62.0,57.4,84,1,169,,,,,,
2024-04-29 15:37:00,1017.00,62.0,57.4,84,0,234,,,,,,
2024-04-29 15:57:00,1016.80,63.0,58.1,83,0,286,,,,,,
2024-04-29 16:07:00,1017.00,63.0,57.4,81,0,300,,,,,,
2024-04-29 16:27:00,1017.00,64.0,58.0,81,0,258,,,,,,
2024-04-29 16:37:00,1017.00,64.0,58.4,82,0,259,,,,,,
2024-04-29 16:57:00,1016.80,64.0,58.0,81,0,259,,,,,,
2024-04-29 17:07:00,1016.50,65.0,59.4,81,0,320,,,,,,
2024-04-29 17:28:00,1016.70,66.0,58.6,76,0,188,,,,,,
2024-04-29 17:37:00,1016.60,65.0,58.0,78,0,287,,,,,,
2024-04-29 17:57:00,1016.60,66.0,58.2,75,0,242,,,,,,
2024-04-29 18:07:00,1016.60,66.0,58.2,75,0,323,,,,,,
2024-04-29 18:27:00,1016.40,67.0,57.7,72,1,230,,,,,,
2024-04-29 18:37:00,1016.30,67.0,57.7,72,2,210,,,,,,
2024-04-29 18:57:00,1016.40,68.0,58.2,71,1,248,,,,,,
2024-04-29 19:07:00,1016.20,70.0,58.9,67,1,333,,,,,,
2024-04-29 19:27:00,1015.80,71.0,58.6,65,1,267,,,,,,
2024-04-29 19:37:00,1015.80,71.0,58.2,64,1,327,,,,,,
2024-04-29 19:57:00,1015.50,72.0,59.6,65,1,322,,,,,,
2024-04-29 20:07:00,1015.50,72.0,58.7,62,0,341,,,,,,
2024-04-29 20:27:00,1015.40,71.0,57.8,63,0,205,,,,,,
2024-04-29 20:37:00,1015.40,71.0,58.2,64,0,355,,,,,,
2024-04-29 20:57:00,1015.40,72.0,59.1,63,1,252,,,,,,
2024-04-29 21:07:00,1015.50,72.0,58.7,62,1,224,,,,,,
2024-04-29 21:27:00,1015.60,71.0,58.2,64,1,184,,,,,,
2024-04-29 21:37:00,1015.50,70.0,58.5,67,0,236,,,,,,
2024-04-29 21:57:00,1015.50,70.0,57.7,64,1,229,,,,,,
2024-04-29 22:07:00,1015.40,70.0,58.1,66,1,219,,,,,,
2024-04-29 22:28:00,1015.40,70.0,58.5,67,0,225,,,,,,
2024-04-29 22:37:00,1015.30,69.0,58.4,68,0,238,,,,,,
2024-04-29 22:57:00,1015.50,68.0,58.6,72,0,236,,,,,,
2024-04-29 23:07:00,1015.60,68.0,59.0,72,0,236,,,,,,
2024-04-29 23:27:00,1015.50,66.0,58.9,78,0,236,,,,,,
2024-04-29 23:37:00,1015.60,65.0,58.7,79,0,236,,,,,,
2024-04-29 23:57:00,1015.70,63.0,57.4,81,0,236,,,,,,
2024-04-30 00:07:00,1015.70,62.0,57.1,84,0,236,,,,,,
2024-04-30 00:27:00,1015.80,61.0,56.8,86,0,236,,,,,,
2024-04-30 00:37:00,1015.90,60.0,56.1,87,0,236,,,,,,
2024-04-30 00:47:00,1016.20,59.0,55.1,86,0,0,1016.08,60.3,52.4,75,16.1,76
2024-04-30 00:57:00,1016.20,59.0,55.4,87,0,0,1016.08,60.3,52.4,75,23.0,192
2024-04-30 01:07:00,1016.30,59.0,55.5,88,0,236,,,,,,
2024-04-30 01:27:00,1016.40,58.0,54.8,88,0,236,,,,,,
2024-04-30 01:37:00,1016.20,58.0,55.1,89,0,236,,,,,,
2024-04-30 01:47:00,1016.20,57.0,54.1,89,0,0,1016.51,58.4,49.4,72,104.7,48
2024-04-30 01:57:00,1016.30,57.0,54.1,89,0,0,1016.33,58.4,48.5,69,23.7,192
2024-04-30 02:07:00,1016.30,57.0,54.4,91,0,236,,,,,,
2024-04-30 02:27:00,1016.30,56.0,53.4,91,0,236,,,,,,
2024-04-30 02:37:00,1016.20,56.0,53.4,91,0,236,,,,,,
2024-04-30 02:47:00,1016.20,56.0,53.7,91,0,0,1016.04,57.9,46.9,66,15.4,77
2024-04-30 02:57:00,1016.20,56.0,53.7,91,0,0,1016.04,57.9,51.3,78,33.6,132
2024-04-30 03:07:00,1016.00,56.0,53.7,92,0,236,,,,,,
2024-04-30 03:27:00,1016.00,55.0,52.7,92,0,236,,,,,,
2024-04-30 03:37:00,1016.00,55.0,52.7,92,0,236,,,,,,
2024-04-30 03:47:00,1016.10,55.0,52.7,91,0,236,1016.10,58.3,50.6,75,161.6,206
2024-04-30 03:57:00,1016.10,56.0,53.1,89,0,236,1016.10,58.3,49.0,71,144.2,255
2024-04-30 03:58:00,1016.10,56.0,53.1,90,0,236,,,,,,
2024-04-30 04:07:00,1016.00,56.0,52.8,88,0,236,,,,,,
2024-04-30 04:27:00,1016.00,56.0,52.2,86,0,236,,,,,,
2024-04-30 04:37:00,1015.80,56.0,51.2,83,0,236,,,,,,
2024-04-30 04:47:00,1015.70,56.0,50.6,82,0,0,1015.77,58.2,48.4,69,44.3,96
2024-04-30 04:57:00,1015.60,56.0,50.9,83,0,0,1015.88,58.2,48.4,69,143.9,223
2024-04-30 05:07:00,1015.60,56.0,49.9,80,0,236,,,,,,
2024-04-30 05:27:00,1015.20,55.0,48.9,79,0,236,,,,,,
2024-04-30 05:37:00,1015.10,55.0,47.2,74,0,236,,,,,,
2024-04-30 05:47:00,1015.00,55.0,48.3,78,0,228,1015.08,56.1,46.9,71,106.6,80
2024-04-30 05:57:00,1014.90,55.0,47.0,74,0,0,1015.48,56.1,47.0,71,22.0,189
2024-04-30 06:07:00,1014.80,55.0,47.2,74,0,227,,,,,,
2024-04-30 06:27:00,1015.00,54.0,48.0,79,0,227,,,,,,
2024-04-30 06:37:00,1015.00,54.0,48.0,79,0,238,,,,,,
2024-04-30 06:47:00,1015.30,54.0,48.6,82,1,238,1015.13,54.2,46.5,74,106.1,80
2024-04-30 06:57:00,1015.10,54.0,49.0,83,0,0,1015.26,54.2,46.5,74,22.1,188
2024-04-30 07:07:00,1015.00,54.0,49.0,82,0,96,,,,,,
2024-04-30 07:27:00,1015.00,55.0,50.9,86,0,118,,,,,,
2024-04-30 07:37:00,1015.00,55.0,51.2,86,0,118,,,,,,
2024-04-30 07:47:00,1014.90,55.0,51.2,86,0,0,1015.16,53.3,46.6,78,17.8,75
2024-04-30 07:57:00,1015.10,55.0,51.2,86,0,153,1015.26,53.3,46.6,78,22.3,221
2024-04-30 08:07:00,1015.10,55.0,51.2,86,0,140,,,,,,
2024-04-30 08:27:00,1015.10,54.0,50.2,87,1,162,,,,,,
2024-04-30 08:37:00,1015.20,54.0,50.5,88,0,161,,,,,,
2024-04-30 08:47:00,1015.00,54.0,50.5,87,0,85,1015.22,52.0,45.5,78,18.2,105
2024-04-30 08:57:00,1015.10,53.0,49.5,87,1,98,1015.33,52.0,45.6,78,21.7,221
2024-04-30 09:07:00,1015.10,53.0,49.8,88,1,144,,,,,,
2024-04-30 09:27:00,1015.40,52.0,49.2,90,1,171,,,,,,
2024-04-30 09:37:00,1015.40,52.0,49.2,90,0,134,,,,,,
2024-04-30 09:47:00,1015.40,52.0,49.1,89,0,107,1015.49,50.5,47.8,90,106.9,80
2024-04-30 09:57:00,1015.40,51.0,48.1,89,0,138,1015.59,50.5,47.0,87,21.5,220
2024-04-30 09:58:00,1015.40,51.0,48.2,89,0,138,,,,,,
2024-04-30 10:07:00,1015.60,51.0,48.2,89,0,122,,,,,,
2024-04-30 10:27:00,1015.60,51.0,48.2,89,1,159,,,,,,
2024-04-30 10:37:00,1015.40,51.0,48.2,89,0,118,,,,,,
2024-04-30 10:47:00,1015.40,51.0,47.8,88,1,150,1015.73,50.0,41.8,73,58.7,79
2024-04-30 10:57:00,1015.60,51.0,48.1,89,0,105,1015.70,50.0,41.3,71,30.1,50
2024-04-30 11:28:00,1015.50,51.0,47.3,87,1,121,,,,,,
2024-04-30 11:37:00,1015.50,51.0,47.0,85,0,111,,,,,,
2024-04-30 11:47:00,1015.60,52.0,47.3,84,1,140,1015.58,50.3,42.2,73,83.8,65
2024-04-30 11:57:00,1015.30,52.0,46.7,82,1,146,1015.56,50.3,42.2,73,21.5,220
2024-04-30 12:07:00,1015.30,52.0,46.4,80,1,145,,,,,,
2024-04-30 12:27:00,1015.20,53.0,47.0,80,0,116,,,,,,
2024-04-30 12:37:00,1015.30,53.0,47.0,80,1,146,,,,,,
2024-04-30 12:47:00,1015.20,54.0,47.4,78,1,131,1015.34,52.4,45.9,78,83.9,65
2024-04-30 12:57:00,1015.20,54.0,47.4,78,1,155,1015.34,52.4,45.2,76,21.7,219
2024-04-30 13:07:00,1015.00,54.0,46.6,76,1,132,,,,,,
2024-04-30 13:27:00,1014.90,55.0,47.2,74,1,153,,,,,,
2024-04-30 13:37:00,1014.90,55.0,47.2,74,1,137,,,,,,
2024-04-30 13:57:00,1015.00,56.0,47.1,71,2,102,,,,,,
2024-04-30 14:07:00,1015.10,56.0,47.1,71,2,100,,,,,,
2024-04-30 14:27:00,1014.90,56.0,46.7,70,1,159,,,,,,
2024-04-30 14:37:00,1014.80,57.0,47.3,69,2,142,,,,,,
2024-04-30 14:57:00,1014.80,57.0,46.5,67,1,149,,,,,,
2024-04-30 15:07:00,1014.70,57.0,46.1,66,2,160,,,,,,
2024-04-30 15:27:00,1014.30,58.0,46.7,65,1,138,,,,,,
2024-04-30 15:37:00,1014.10,58.0,46.3,64,2,134,,,,,,
2024-04-30 15:57:00,1013.70,60.0,48.2,65,1,153,,,,,,
2024-04-30 16:07:00,1013.60,60.0,47.4,62,2,77,,,,,,
2024-04-30 16:27:00,1013.30,61.0,47.9,61,2,150,,,,,,
2024-04-30 16:37:00,1013.10,61.0,47.9,61,3,153,,,,,,
2024-04-30 16:57:00,1012.80,62.0,48.8,62,2,50,,,,,,
2024-04-30 17:07:00,1012.90,62.0,48.0,59,2,173,,,,,,
2024-04-30 17:27:00,1012.80,63.0,48.9,59,3,154,,,,,,
2024-04-30 17:37:00,1012.60,63.0,48.4,58,3,131,,,,,,
2024-04-30 17:57:00,1012.30,64.0,49.8,59,2,211,,,,,,
2024-04-30 18:07:00,1012.20,64.0,49.8,59,2,157,,,,,,
2024-04-30 18:27:00,1012.10,,,,,,,,,,,
2024-04-30 18:37:00,1012.00,,,,,,,,,,,
2024-04-30 18:57:00,1011.50,65.0,50.8,60,2,136,,,,,,
2024-04-30 19:07:00,1011.30,65.0,51.7,62,1,165,,,,,,
2024-04-30 19:27:00,1011.00,66.0,52.2,61,1,166,,,,,,
2024-04-30 19:37:00,1010.80,66.0,53.0,62,1,133,,,,,,
2024-04-30 19:57:00,1010.70,67.0,52.6,60,2,168,,,,,,
2024-04-30 20:07:00,1010.80,66.0,52.2,61,1,156,,,,,,
2024-04-30 20:27:00,1010.60,66.0,52.6,62,2,143,,,,,,
2024-04-30 20:37:00,1010.50,65.0,52.1,62,2,160,,,,,,
2024-04-30 20:57:00,1010.60,66.0,52.2,61,2,169,,,,,,
2024-04-30 21:07:00,1010.60,65.0,52.1,62,2,153,,,,,,
2024-04-30 21:27:00,1010.50,65.0,53.4,66,0,132,,,,,,
2024-04-30 21:37:00,1010.60,64.0,52.0,64,1,134,,,,,,
2024-04-30 21:57:00,1010.50,64.0,52.4,66,0,138,,,,,,
2024-04-30 22:07:00,1010.60,63.0,51.9,66,1,145,,,,,,
2024-04-30 22:27:00,1010.70,61.0,51.5,71,0,146,,,,,,
2024-04-30 22:37:00,1011.10,61.0,51.9,71,0,154,,,,,,
2024-04-30 22:57:00,1011.20,60.0,51.7,74,0,122,,,,,,
2024-04-30 23:07:00,1011.30,60.0,51.7,74,0,126,,,,,,
2024-04-30 23:27:00,1011.60,59.0,50.7,73,0,142,,,,,,
2024-04-30 23:57:00,1011.10,58.0,52.2,80,0,136,,,,,,
2024-05-01 00:07:00,1011.00,57.0,51.9,83,0,121,,,,,,
2024-05-01 00:27:00,1011.30,55.0,50.9,86,0,126,,,,,,
2024-05-01 00:37:00,1011.00,55.0,51.8,89,0,123,,,,,,
2024-05-01 00:47:00,1011.40,54.0,50.8,88,0,126,1011.66,54.0,50.6,88,88.6,245
2024-05-01 00:57:00,1011.40,54.0,51.1,89,0,0,1011.81,54.0,50.5,87,28.3,15
2024-05-01 01:07:00,1011.80,54.0,50.8,88,0,126,,,,,,
2024-05-01 01:27:00,1011.30,53.0,50.4,90,0,31,,,,,,
2024-05-01 01:37:00,1011.20,53.0,50.4,90,0,30,,,,,,
2024-05-01 01:47:00,1011.20,53.0,50.7,91,0,30,1011.76,52.2,50.9,95,56.7,80
2024-05-01 01:57:00,1011.50,53.0,50.7,91,0,0,1011.76,52.2,50.8,94,28.2,15
2024-05-01 02:07:00,1011.80,52.0,49.8,92,0,273,,,,,,
2024-05-01 02:27:00,1011.60,52.0,49.8,92,0,273,,,,,,
2024-05-01 02:37:00,1011.70,52.0,50.0,93,0,273,,,,,,
2024-05-01 02:47:00,1011.60,52.0,50.0,92,0,0,1011.70,51.6,50.3,95,56.8,47
2024-05-01 02:57:00,1011.40,52.0,50.0,92,0,271,1011.82,51.6,50.0,94,28.3,47
2024-05-01 03:07:00,1011.30,52.0,50.0,93,0,271,,,,,,
2024-05-01 03:27:00,1011.10,52.0,50.0,93,0,272,,,,,,
2024-05-01 03:37:00,1011.10,52.0,50.0,93,0,273,,,,,,
2024-05-01 03:47:00,1011.10,52.0,50.0,92,0,0,1011.47,51.0,50.0,96,56.6,47
2024-05-01 03:57:00,1011.20,52.0,50.0,92,0,0,1011.56,51.0,49.8,95,28.2,14
2024-05-01 04:07:00,1011.00,52.0,50.0,93,0,273,,,,,,
2024-05-01 04:27:00,1010.40,52.0,50.0,93,0,273,,,,,,
2024-05-01 04:37:00,1010.50,52.0,50.3,94,0,273,,,,,,
2024-05-01 04:47:00,1010.40,52.0,50.3,93,0,0,1010.71,50.6,49.8,97,184.9,40
2024-05-01 04:57:00,1010.40,52.0,50.3,93,0,0,1010.77,50.6,49.6,96,28.3,14
2024-05-01 05:07:00,1010.40,52.0,50.3,94,0,273,,,,,,
2024-05-01 05:27:00,1010.50,52.0,50.3,94,0,273,,,,,,
2024-05-01 05:37:00,1010.60,52.0,50.3,94,0,273,,,,,,
2024-05-01 05:47:00,1010.60,52.0,50.3,93,0,0,1010.95,50.3,49.4,96,185.0,40
2024-05-01 05:57:00,1010.60,52.0,50.3,93,0,0,1010.91,50.3,49.2,96,28.0,14
2024-05-01 06:07:00,1010.50,52.0,50.3,94,0,273,,,,,,
2024-05-01 06:27:00,1010.40,52.0,50.6,94,0,273,,,,,,
2024-05-01 06:37:00,1010.50,52.0,50.6,94,0,273,,,,,,
2024-05-01 06:47:00,1010.50,52.0,50.6,94,0,0,1010.94,50.4,49.8,97,185.0,40
2024-05-01 06:57:00,1010.30,52.0,50.6,94,0,0,1010.83,50.4,49.7,97,28.4,13
2024-05-01 07:07:00,1010.40,52.0,50.6,94,0,273,,,,,,
2024-05-01 07:27:00,1010.50,52.0,50.6,94,0,273,,,,,,
2024-05-01 07:37:00,1010.60,52.0,50.6,94,0,273,,,,,,
2024-05-01 07:47:00,1010.60,52.0,50.6,94,0,0,1010.96,50.7,49.9,97,184.8,40
2024-05-01 07:57:00,1010.70,52.0,50.6,94,0,0,1010.61,50.7,49.8,96,28.4,13
2024-05-01 08:07:00,1010.70,52.0,50.6,94,0,273,,,,,,
2024-05-01 08:27:00,1010.70,52.0,50.6,94,0,273,,,,,,
2024-05-01 08:37:00,1010.80,52.0,50.6,94,0,273,,,,,,
2024-05-01 08:47:00,1010.80,52.0,50.6,94,0,0,1011.27,50.9,50.3,97,184.3,40
2024-05-01 08:57:00,1010.80,52.0,50.6,94,0,0,1011.17,50.9,50.4,97,27.8,12
2024-05-01 09:07:00,1010.90,52.0,50.6,94,0,273,,,,,,
2024-05-01 09:27:00,1011.10,52.0,50.9,95,0,273,,,,,,
2024-05-01 09:37:00,1011.10,52.0,50.9,95,0,273,,,,,,
2024-05-01 09:47:00,1011.10,52.0,50.9,95,0,0,1011.63,51.4,50.2,95,184.1,39
2024-05-01 09:57:00,1011.20,53.0,51.9,95,0,0,1011.61,51.4,50.5,96,28.0,10
2024-05-01 10:07:00,1011.30,53.0,51.9,96,0,273,,,,,,
2024-05-01 10:27:00,1011.30,53.0,51.9,96,0,298,,,,,,
2024-05-01 10:37:00,1011.30,54.0,52.9,95,0,298,,,,,,
2024-05-01 10:47:00,1011.60,54.0,52.9,95,0,223,1012.03,52.2,51.1,95,180.6,70
2024-05-01 10:57:00,1011.70,54.0,52.9,95,0,0,1012.07,52.2,51.4,97,28.0,11
2024-05-01 11:07:00,1011.70,54.0,52.9,95,0,252,,,,,,
2024-05-01 11:17:00,1011.80,55.0,53.9,96,0,309,,,,,,
2024-05-01 11:37:00,1012.00,56.0,54.9,95,0,254,,,,,,
2024-05-01 11:47:00,1012.10,56.0,54.5,94,0,249,1012.21,53.9,52.3,94,184.1,71
2024-05-01 12:07:00,1012.20,56.0,54.3,94,0,298,,,,,,
2024-05-01 12:27:00,1012.30,56.0,54.0,92,0,271,,,,,,
2024-05-01 12:37:00,1012.50,56.0,54.0,92,0,298,,,,,,
2024-05-01 12:47:00,1012.50,56.0,54.0,92,0,278,1012.84,55.0,52.7,91,183.8,71
2024-05-01 12:57:00,1012.60,56.0,54.3,93,0,278,1012.90,55.0,53.3,93,27.8,41
2024-05-01 13:07:00,1012.70,56.0,54.0,92,0,281,,,,,,
2024-05-01 13:27:00,1012.50,56.0,53.7,92,0,257,,,,,,
2024-05-01 13:38:00,1012.50,56.0,53.7,92,0,194,,,,,,
2024-05-01 13:57:00,1012.50,56.0,53.7,92,0,198,,,,,,
2024-05-01 14:07:00,1012.60,56.0,53.7,92,0,198,,,,,,
2024-05-01 14:27:00,1012.50,56.0,54.0,92,0,207,,,,,,
2024-05-01 14:37:00,1012.60,56.0,54.0,92,0,314,,,,,,
2024-05-01 14:57:00,1012.70,56.0,53.7,92,0,224,,,,,,
2024-05-01 15:07:00,1012.70,57.0,54.4,91,0,285,,,,,,
2024-05-01 15:27:00,1012.60,58.0,55.1,89,0,234,,,,,,
2024-05-01 15:37:00,1012.70,59.0,54.8,85,0,283,,,,,,
2024-05-01 15:57:00,1012.50,60.0,55.5,84,0,267,,,,,,
2024-05-01 16:07:00,1012.50,60.0,55.5,84,0,267,,,,,,
2024-05-01 16:27:00,1012.70,60.0,55.1,84,2,281,,,,,,
2024-05-01 16:37:00,1012.70,60.0,55.1,84,1,245,,,,,,
2024-05-01 16:57:00,1012.70,61.0,54.4,79,0,267,,,,,,
2024-05-01 17:08:00,1012.60,63.0,55.3,75,2,222,,,,,,
2024-05-01 17:28:00,1012.60,64.0,55.2,72,1,243,,,,,,
2024-05-01 17:38:00,1012.50,64.0,54.8,72,1,270,,,,,,
2024-05-01 17:57:00,1012.50,63.0,53.8,72,0,234,,,,,,
2024-05-01 18:07:00,1012.50,64.0,55.2,72,0,247,,,,,,
2024-05-01 18:27:00,1012.40,65.0,53.4,66,0,318,,,,,,
2024-05-01 18:37:00,1012.40,66.0,53.9,65,0,233,,,,,,
2024-05-01 18:57:00,1012.20,67.0,52.2,58,1,290,,,,,,
2024-05-01 19:07:00,1012.10,68.0,53.1,59,1,263,,,,,,
2024-05-01 19:27:00,1012.00,68.0,51.2,54,1,231,,,,,,
2024-05-01 19:37:00,1012.00,69.0,52.1,55,0,351,,,,,,
2024-05-01 19:57:00,1012.00,68.0,52.7,57,0,317,,,,,,
2024-05-01 20:08:00,1012.20,67.0,51.3,57,0,309,,,,,,
2024-05-01 20:27:00,1012.30,68.0,52.7,57,1,209,,,,,,
2024-05-01 20:37:00,1012.40,68.0,52.2,57,0,231,,,,,,
2024-05-01 20:57:00,1012.50,68.0,49.7,52,0,217,,,,,,
2024-05-01 21:07:00,1012.50,69.0,50.6,51,0,257,,,,,,
2024-05-01 21:27:00,1012.60,69.0,51.1,52,0,241,,,,,,
2024-05-01 21:37:00,1012.60,68.0,50.7,53,1,194,,,,,,
2024-05-01 21:57:00,1012.70,67.0,52.2,58,0,233,,,,,,
2024-05-01 22:07:00,1012.70,66.0,52.2,61,0,320,,,,,,
2024-05-01 22:27:00,1012.90,65.0,54.2,67,0,279,,,,,,
2024-05-01 22:37:00,1012.90,64.0,52.4,66,0,277,,,,,,
2024-05-01 22:57:00,1013.10,63.0,53.8,72,0,275,,,,,,
2024-05-01 23:07:00,1013.20,63.0,55.0,75,0,275,,,,,,
2024-05-01 23:27:00,1013.50,61.0,53.7,76,0,275,,,,,,
2024-05-01 23:37:00,1013.70,61.0,53.7,76,0,271,,,,,,
2024-05-01 23:57:00,1013.90,61.0,54.1,78,0,272,,,,,,
2024-05-02 00:07:00,1013.80,60.0,53.5,78,0,272,,,,,,
2024-05-02 00:27:00,1014.00,58.0,52.5,81,0,272,,,,,,
2024-05-02 00:37:00,1014.00,57.0,51.9,83,0,272,,,,,,
2024-05-02 00:47:00,1014.20,57.0,52.5,85,0,0,1014.18,57.2,51.1,79,56.8,47
2024-05-02 00:57:00,1014.40,56.0,51.9,85,0,0,1014.32,57.2,51.1,79,28.5,15
2024-05-02 01:07:00,1014.40,55.0,51.2,86,0,272,,,,,,
2024-05-02 01:27:00,1014.50,54.0,50.5,88,0,272,,,,,,
2024-05-02 01:37:00,1014.60,54.0,50.8,88,0,272,,,,,,
2024-05-02 01:47:00,1014.70,53.0,49.8,88,0,0,1014.60,55.1,49.4,81,55.9,123
2024-05-02 01:57:00,1014.60,53.0,49.8,88,0,0,1014.61,55.1,49.4,81,28.2,15
2024-05-02 02:07:00,1014.70,53.0,50.1,89,0,272,,,,,,
2024-05-02 02:27:00,1014.80,52.0,49.5,90,0,272,,,,,,
2024-05-02 02:37:00,1014.90,52.0,49.5,90,0,272,,,,,,
2024-05-02 02:47:00,1014.90,52.0,49.4,90,0,0,1015.06,53.9,45.4,72,31.1,98
2024-05-02 02:57:00,1015.00,51.0,48.7,91,0,0,1015.15,53.9,45.8,74,144.4,223
2024-05-02 03:07:00,1014.90,51.0,48.8,92,0,272,,,,,,
2024-05-02 03:27:00,1014.80,51.0,48.8,92,0,272,,,,,,
2024-05-02 03:37:00,1014.80,51.0,48.8,92,0,272,,,,,,
2024-05-02 03:47:00,1014.90,50.0,48.0,92,0,0,1015.02,51.7,49.7,92,120.1,72
2024-05-02 03:57:00,1014.90,50.0,48.0,92,0,0,1015.17,51.7,41.4,67,27.1,16
2024-05-02 04:07:00,1014.80,50.0,48.1,93,0,272,,,,,,
2024-05-02 04:27:00,1014.90,51.0,49.3,93,0,272,,,,,,
2024-05-02 04:37:00,1014.80,51.0,49.0,93,0,272,,,,,,
2024-05-02 04:47:00,1014.80,51.0,49.0,92,0,0,1014.74,51.0,48.7,91,149.9,189
2024-05-02 04:57:00,1014.80,51.0,48.7,91,0,0,1014.85,51.0,48.7,91,129.4,221
2024-05-02 05:07:00,1014.80,50.0,47.8,92,0,272,,,,,,
2024-05-02 05:27:00,1014.40,50.0,48.1,93,0,272,,,,,,
2024-05-02 05:37:00,1014.40,50.0,48.3,93,0,269,,,,,,
2024-05-02 05:47:00,1014.40,50.0,48.0,92,0,0,1014.55,50.3,48.4,93,185.0,40
2024-05-02 05:57:00,1014.10,50.0,48.0,92,0,0,1014.64,50.3,48.4,93,27.4,14
2024-05-02 06:07:00,1014.00,50.0,47.8,92,0,271,,,,,,
2024-05-02 06:27:00,1013.90,49.0,46.8,92,0,271,,,,,,
2024-05-02 06:37:00,1013.90,49.0,47.1,92,0,271,,,,,,
2024-05-02 06:47:00,1013.90,49.0,47.0,92,0,0,1014.02,50.4,47.9,91,120.8,92
2024-05-02 06:57:00,1013.90,49.0,47.3,93,0,0,1014.11,50.4,47.9,91,145.4,223
2024-05-02 07:07:00,1013.80,49.0,47.4,94,0,271,,,,,,
2024-05-02 07:27:00,1013.70,49.0,47.4,94,0,271,,,,,,
2024-05-02 07:37:00,1013.70,49.0,47.4,94,0,271,,,,,,
2024-05-02 07:47:00,1013.50,49.0,47.3,93,0,271,1013.70,49.2,47.5,93,183.6,73
2024-05-02 07:57:00,1013.70,49.0,47.3,93,0,0,1013.87,49.2,47.4,93,26.7,15
2024-05-02 08:07:00,1013.50,49.0,47.4,94,0,271,,,,,,
2024-05-02 08:28:00,1013.10,50.0,48.3,93,0,271,,,,,,
2024-05-02 08:37:00,1013.10,49.0,47.4,94,0,271,,,,,,
2024-05-02 08:47:00,1012.90,49.0,47.3,93,0,0,1013.01,48.7,47.3,94,185.1,40
2024-05-02 08:57:00,1012.80,49.0,47.3,93,0,0,1013.18,48.7,47.3,94,28.2,23
2024-05-02 09:07:00,1012.80,49.0,47.4,94,0,271,,,,,,
2024-05-02 09:27:00,1012.80,50.0,48.3,93,0,271,,,,,,
2024-05-02 09:38:00,1012.70,50.0,48.1,93,0,271,,,,,,
2024-05-02 09:47:00,1012.70,50.0,48.3,93,0,0,1012.65,49.1,47.7,94,46.8,201
2024-05-02 09:57:00,1012.70,50.0,48.3,93,0,271,1012.77,49.1,47.7,94,1.4,307
2024-05-02 10:07:00,1012.70,50.0,48.3,93,0,271,,,,,,
2024-05-02 10:27:00,1012.70,50.0,48.1,93,0,297,,,,,,
2024-05-02 10:37:00,1012.70,51.0,49.0,93,0,298,,,,,,
2024-05-02 10:47:00,1012.80,51.0,48.7,91,0,299,1013.01,49.4,48.6,97,183.5,72
2024-05-02 10:57:00,1012.80,51.0,48.7,91,0,72,1013.01,49.4,48.5,96,26.8,45
2024-05-02 11:07:00,1012.70,51.0,48.8,92,0,263,,,,,,
2024-05-02 11:27:00,1012.80,51.0,48.8,92,0,221,,,,,,
2024-05-02 11:37:00,1012.70,52.0,49.8,92,0,306,,,,,,
2024-05-02 11:47:00,1012.70,52.0,49.4,90,0,276,1013.09,51.2,49.5,93,181.4,72
2024-05-02 11:57:00,1012.70,52.0,49.4,90,0,294,1012.93,51.2,49.5,93,25.3,43
2024-05-02 12:07:00,1012.80,53.0,50.1,89,0,302,,,,,,
2024-05-02 12:27:00,1013.00,53.0,50.1,89,0,290,,,,,,
2024-05-02 12:37:00,1013.00,54.0,50.8,88,0,171,,,,,,
2024-05-02 12:47:00,1013.20,55.0,50.9,85,1,200,1013.24,57.5,47.9,70,68.9,261
2024-05-02 12:57:00,1013.30,56.0,51.6,85,0,231,1013.24,57.4,47.9,70,110.2,239
2024-05-02 13:07:00,1013.20,57.0,51.9,83,2,233,,,,,,
2024-05-02 13:27:00,1013.00,60.0,53.8,80,0,171,,,,,,
2024-05-02 13:37:00,1013.20,62.0,54.0,74,2,287,,,,,,
2024-05-02 13:57:00,1013.20,63.0,53.8,72,1,213,,,,,,
2024-05-02 14:07:00,1013.20,62.0,53.6,73,1,21,,,,,,
2024-05-02 14:27:00,1012.90,64.0,54.4,70,0,138,,,,,,
2024-05-02 14:37:00,1012.60,66.0,54.3,66,1,278,,,,,,
2024-05-02 14:57:00,1012.40,67.0,53.1,61,2,355,,,,,,
2024-05-02 15:07:00,1012.50,68.0,52.7,57,4,329,,,,,,
2024-05-02 15:27:00,1012.20,69.0,52.1,55,1,355,,,,,,
2024-05-02 15:37:00,1012.00,70.0,51.5,51,3,214,,,,,,
2024-05-02 15:57:00,1012.10,71.0,49.7,46,2,256,,,,,,
2024-05-02 16:07:00,1012.00,71.0,49.2,45,3,317,,,,,,
2024-05-02 16:27:00,1011.80,71.0,49.7,46,1,267,,,,,,
2024-05-02 16:38:00,1011.90,71.0,48.6,45,3,235,,,,,,
2024-05-02 16:57:00,1012.00,72.0,48.9,43,3,315,,,,,,
2024-05-02 17:07:00,1011.60,72.0,48.3,43,2,214,,,,,,
2024-05-02 17:27:00,1011.90,72.0,48.3,43,1,217,,,,,,
2024-05-02 17:37:00,1011.80,72.0,45.7,38,3,227,,,,,,
2024-05-02 17:57:00,1011.90,74.0,47.5,38,1,344,,,,,,
2024-05-02 18:07:00,1011.80,73.0,47.2,40,1,190,,,,,,
2024-05-02 18:27:00,1011.70,73.0,47.2,40,3,287,,,,,,
2024-05-02 18:37:00,1011.60,73.0,47.9,40,2,350,,,,,,
2024-05-02 18:57:00,1011.40,73.0,47.9,40,2,37,,,,,,
2024-05-02 19:07:00,1011.40,73.0,47.9,40,3,311,,,,,,
2024-05-02 19:27:00,1011.50,73.0,48.5,42,3,102,,,,,,
2024-05-02 19:37:00,1011.50,73.0,49.2,43,2,244,,,,,,
2024-05-02 19:57:00,1012.10,73.0,47.2,40,2,221,,,,,,
2024-05-02 20:07:00,1011.90,73.0,45.9,38,2,192,,,,,,
2024-05-02 20:27:00,1012.20,72.0,43.6,35,4,290,,,,,,
2024-05-02 20:37:00,1012.10,72.0,44.3,36,2,275,,,,,,
2024-05-02 20:57:00,1012.40,71.0,44.8,38,1,209,,,,,,
2024-05-02 21:07:00,1012.30,71.0,44.1,37,4,290,,,,,,
2024-05-02 21:27:00,1012.60,71.0,44.1,37,2,240,,,,,,
2024-05-02 21:37:00,1012.70,71.0,44.8,38,1,304,,,,,,
2024-05-02 21:58:00,1012.90,69.0,43.7,39,3,213,,,,,,
2024-05-02 22:07:00,1013.10,69.0,44.3,41,2,310,,,,,,
2024-05-02 22:27:00,1013.40,68.0,45.3,43,1,339,,,,,,
2024-05-02 22:37:00,1013.40,67.0,44.4,43,2,211,,,,,,
2024-05-02 22:57:00,1013.70,66.0,45.2,46,0,305,,,,,,
2024-05-02 23:08:00,1014.00,66.0,45.2,46,1,319,,,,,,
2024-05-02 23:27:00,1014.30,65.0,45.9,49,0,250,,,,,,
2024-05-02 23:37:00,1014.70,65.0,45.4,49,2,295,,,,,,
2024-05-02 23:57:00,1015.00,64.0,45.0,49,1,333,,,,,,
2024-05-03 00:08:00,1015.30,63.0,44.6,50,1,311,,,,,,
2024-05-03 00:27:00,1015.60,62.0,45.2,53,0,305,,,,,,
2024-05-03 00:37:00,1015.80,61.0,44.7,54,1,313,,,,,,
2024-05-03 00:47:00,1016.10,61.0,45.3,56,0,253,1016.07,59.7,45.5,59,61.1,47
2024-05-03 00:57:00,1016.20,60.0,45.3,58,0,0,1016.10,59.7,45.5,59,57.7,299
2024-05-03 01:07:00,1016.40,60.0,45.6,59,0,242,,,,,,
2024-05-03 01:27:00,1016.50,58.0,45.0,61,0,237,,,,,,
2024-05-03 01:38:00,1016.60,58.0,45.9,63,0,229,,,,,,
2024-05-03 01:47:00,1016.80,58.0,46.0,64,0,0,1016.97,57.5,46.4,66,38.7,95
2024-05-03 01:57:00,1017.00,57.0,45.5,65,0,0,1016.97,57.5,46.3,66,143.8,224
2024-05-03 02:07:00,1017.00,56.0,46.0,68,0,181,,,,,,
2024-05-03 02:27:00,1017.10,54.0,45.2,72,0,200,,,,,,
2024-05-03 02:37:00,1017.10,54.0,45.2,72,0,200,,,,,,
2024-05-03 02:47:00,1017.20,53.0,45.7,76,0,0,1017.28,53.8,46.6,76,56.5,46
2024-05-03 02:57:00,1017.10,52.0,45.1,77,0,0,1017.30,53.8,46.6,76,55.9,300
2024-05-03 03:07:00,1017.30,52.0,45.4,77,0,200,,,,,,
2024-05-03 03:28:00,1017.40,51.0,45.4,81,0,200,,,,,,
2024-05-03 03:37:00,1017.40,50.0,44.4,80,0,200,,,,,,
2024-05-03 03:47:00,1017.30,50.0,44.4,81,0,0,1017.38,52.2,45.3,77,17.9,98
2024-05-03 03:57:00,1017.30,49.0,43.8,82,0,0,1017.59,52.2,45.3,77,142.8,224
2024-05-03 04:07:00,1017.30,49.0,44.1,82,0,200,,,,,,
2024-05-03 04:27:00,1017.40,48.0,43.7,85,0,225,,,,,,
2024-05-03 04:37:00,1017.50,48.0,43.7,85,0,225,,,,,,
2024-05-03 04:47:00,1017.40,48.0,43.7,85,0,0,1017.86,50.1,44.8,81,185.6,40
2024-05-03 04:57:00,1017.40,47.0,43.0,85,0,0,1017.67,50.1,44.8,81,55.4,300
2024-05-03 05:07:00,1017.40,47.0,43.0,85,0,226,,,,,,
2024-05-03 05:27:00,1017.40,46.0,42.4,86,0,226,,,,,,
2024-05-03 05:37:00,1017.50,46.0,42.4,86,0,226,,,,,,
2024-05-03 05:47:00,1017.50,46.0,42.6,87,0,0,1017.72,49.2,43.1,79,120.7,93
2024-05-03 05:57:00,1017.50,46.0,42.6,87,0,0,1017.67,49.2,43.1,79,143.1,224
2024-05-03 06:07:00,1017.40,46.0,42.9,88,0,226,,,,,,
2024-05-03 06:27:00,1017.40,47.0,43.9,89,0,250,,,,,,
2024-05-03 06:37:00,1017.40,47.0,43.6,87,0,250,,,,,,
2024-05-03 06:47:00,1017.50,48.0,44.3,86,0,0,1017.86,48.9,42.3,77,186.8,40
2024-05-03 06:57:00,1017.70,48.0,44.6,87,0,0,1017.86,48.9,42.3,77,55.9,300
2024-05-03 07:07:00,1017.70,49.0,45.6,87,0,247,,,,,,
2024-05-03 07:27:00,1017.90,50.0,46.6,88,0,100,,,,,,
2024-05-03 07:37:00,1018.00,50.0,46.6,88,0,99,,,,,,
2024-05-03 07:47:00,1018.00,51.0,47.2,86,0,109,1018.20,48.4,45.6,89,186.0,72
2024-05-03 07:57:00,1018.00,51.0,47.0,85,0,0,1018.18,48.4,45.4,89,54.9,301
2024-05-03 08:07:00,1018.10,51.0,47.3,87,0,102,,,,,,
2024-05-03 08:27:00,1018.30,51.0,47.0,85,0,105,,,,,,
2024-05-03 08:37:00,1018.40,50.0,46.0,86,0,115,,,,,,
2024-05-03 08:47:00,1018.50,50.0,46.0,85,0,101,1018.43,48.0,39.1,70,186.5,72
2024-05-03 08:57:00,1018.40,50.0,46.0,85,0,87,1018.51,48.0,39.1,70,55.0,333
2024-05-03 09:07:00,1018.40,50.0,46.0,86,1,64,,,,,,
2024-05-03 09:27:00,1018.90,49.0,44.7,85,0,67,,,,,,
2024-05-03 09:37:00,1019.20,49.0,44.7,85,1,54,,,,,,
2024-05-03 09:47:00,1019.50,49.0,45.0,85,0,0,1019.63,47.8,44.0,86,17.5,250
2024-05-03 09:58:00,1019.60,49.0,45.0,85,0,91,1019.63,47.8,43.9,86,142.2,256
2024-05-03 10:08:00,1019.70,48.0,43.7,85,0,64,,,,,,
2024-05-03 10:17:00,1019.80,48.0,44.0,85,0,338,,,,,,
2024-05-03 10:37:00,1019.90,48.0,43.4,84,2,133,,,,,,
2024-05-03 10:47:00,1020.20,48.0,42.8,82,1,331,1020.70,47.8,40.5,75,95.1,84
2024-05-03 10:57:00,1020.40,48.0,42.8,82,0,137,1020.70,47.8,39.1,71,73.9,357
2024-05-03 11:07:00,1020.70,49.0,43.8,82,0,121,,,,,,
2024-05-03 11:27:00,1021.00,49.0,43.4,81,0,79,,,,,,
2024-05-03 11:37:00,1021.10,49.0,43.4,81,0,118,,,,,,
2024-05-03 11:47:00,1021.30,49.0,43.1,80,1,48,1021.28,48.3,43.2,82,188.0,72
2024-05-03 11:57:00,1021.50,49.0,43.5,81,1,80,1021.40,48.3,43.2,82,55.6,334
2024-05-03 12:07:00,1021.50,50.0,44.1,80,1,44,,,,,,
2024-05-03 12:27:00,1021.50,50.0,43.8,79,1,44,,,,,,
2024-05-03 12:37:00,1021.50,50.0,44.4,80,1,89,,,,,,
2024-05-03 12:47:00,1021.60,50.0,43.5,78,2,86,1021.56,49.8,43.4,78,249.0,252
2024-05-03 12:57:00,1021.60,50.0,44.1,80,0,119,1021.84,49.8,43.4,78,62.1,70
2024-05-03 13:07:00,1021.70,50.0,44.1,80,1,153,,,,,,
2024-05-03 13:27:00,1021.80,49.0,43.1,79,1,28,,,,,,
2024-05-03 13:37:00,1022.00,49.0,42.8,78,1,72,,,,,,
2024-05-03 13:58:00,1022.40,49.0,42.8,78,1,355,,,,,,
2024-05-03 14:07:00,1022.30,49.0,42.8,78,0,101,,,,,,
2024-05-03 14:27:00,1022.40,50.0,43.1,77,1,195,,,,,,
2024-05-03 14:37:00,1022.30,51.0,43.7,75,1,36,,,,,,
2024-05-03 14:57:00,1022.30,52.0,44.3,74,1,92,,,,,,
2024-05-03 15:07:00,1022.30,52.0,44.0,73,1,129,,,,,,
2024-05-03 15:28:00,1022.20,53.0,44.2,72,2,132,,,,,,
2024-05-03 15:37:00,1022.20,53.0,44.2,72,2,26,,,,,,
2024-05-03 15:57:00,1022.10,54.0,44.8,70,0,76,,,,,,
2024-05-03 16:07:00,1022.10,54.0,45.2,72,1,162,,,,,,
2024-05-03 16:27:00,1022.10,55.0,46.1,71,1,111,,,,,,
2024-05-03 16:37:00,1022.00,56.0,45.6,68,1,154,,,,,,
2024-05-03 16:57:00,1021.90,55.0,44.6,67,0,59,,,,,,
2024-05-03 17:07:00,1021.90,55.0,45.4,70,1,175,,,,,,
2024-05-03 17:27:00,1021.80,57.0,46.1,66,1,355,,,,,,
2024-05-03 17:37:00,1021.80,57.0,45.4,64,1,89,,,,,,
2024-05-03 17:57:00,1021.60,57.0,45.4,64,1,159,,,,,,
2024-05-03 18:07:00,1021.60,58.0,45.9,63,1,160,,,,,,
2024-05-03 18:27:00,1021.30,58.0,46.3,64,1,142,,,,,,
2024-05-03 18:37:00,1021.10,58.0,45.9,63,1,140,,,,,,
2024-05-03 18:57:00,1021.10,59.0,45.1,59,0,186,,,,,,
2024-05-03 19:07:00,1021.10,60.0,46.9,61,0,103,,,,,,
2024-05-03 19:27:00,1021.00,61.0,46.6,59,1,141,,,,,,
2024-05-03 19:37:00,1021.00,61.0,46.6,59,0,11,,,,,,
2024-05-03 19:57:00,1021.10,62.0,45.6,54,1,200,,,,,,
2024-05-03 20:07:00,1021.10,62.0,45.2,53,1,70,,,,,,
2024-05-03 20:27:00,1021.00,62.0,45.6,54,0,11,,,,,,
2024-05-03 20:37:00,1020.90,62.0,45.2,53,0,140,,,,,,
2024-05-03 20:57:00,1020.80,63.0,45.1,51,1,146,,,,,,
2024-05-03 21:08:00,1020.60,62.0,44.7,53,1,161,,,,,,
2024-05-03 21:27:00,1020.70,61.0,44.7,54,1,161,,,,,,
2024-05-03 21:37:00,1020.50,61.0,45.6,56,1,161,,,,,,
2024-05-03 21:58:00,1020.50,61.0,46.1,57,0,140,,,,,,
2024-05-03 22:07:00,1020.50,61.0,46.1,57,1,157,,,,,,
2024-05-03 22:27:00,1020.60,60.0,46.1,59,0,117,,,,,,
2024-05-03 22:37:00,1020.60,60.0,46.9,61,0,113,,,,,,
2024-05-03 22:57:00,1020.70,60.0,46.9,61,0,146,,,,,,
2024-05-03 23:07:00,1020.70,59.0,46.0,62,0,145,,,,,,
2024-05-03 23:27:00,1020.90,59.0,47.2,65,0,143,,,,,,
2024-05-03 23:37:00,1021.00,58.0,45.9,63,0,134,,,,,,
2024-05-03 23:57:00,1020.90,57.0,46.5,67,0,134,,,,,,
2024-05-04 00:07:00,1021.10,57.0,46.9,69,0,134,,,,,,
2024-05-04 00:27:00,1021.30,55.0,45.8,70,0,134,,,,,,
2024-05-04 00:37:00,1021.40,55.0,46.5,72,0,134,,,,,,
2024-05-04 00:47:00,1021.40,54.0,46.3,75,0,0,1021.57,54.2,45.5,72,88.2,214
2024-05-04 00:57:00,1021.60,53.0,45.7,76,0,0,1021.57,54.2,45.5,72,37.8,42
2024-05-04 01:07:00,1021.60,53.0,46.0,76,0,134,,,,,,
2024-05-04 01:27:00,1021.80,51.0,44.7,79,0,134,,,,,,
2024-05-04 01:37:00,1021.90,51.0,45.0,80,0,133,,,,,,
2024-05-04 01:47:00,1022.20,50.0,44.1,80,0,0,1022.31,51.4,44.9,78,55.5,122
2024-05-04 01:57:00,1022.40,50.0,44.7,82,0,0,1022.34,51.4,44.9,78,54.6,300
2024-05-04 01:58:00,1022.40,50.0,44.7,81,0,134,,,,,,
2024-05-04 02:07:00,1022.40,49.0,43.8,82,0,134,,,,,,
2024-05-04 02:27:00,1022.60,49.0,44.4,84,0,134,,,,,,
2024-05-04 02:37:00,1022.40,48.0,43.7,85,0,134,,,,,,
2024-05-04 02:47:00,1022.30,48.0,44.0,85,0,0,1022.44,49.8,43.6,79,88.6,213
2024-05-04 02:57:00,1022.40,48.0,44.0,85,0,0,1022.36,49.8,43.6,79,54.3,299
2024-05-04 03:07:00,1022.70,47.0,43.3,86,0,134,,,,,,
2024-05-04 03:27:00,1022.70,47.0,43.6,87,0,134,,,,,,
2024-05-04 03:37:00,1022.80,47.0,43.6,87,0,134,,,,,,
2024-05-04 03:47:00,1022.90,47.0,43.6,87,0,0,1022.54,48.2,42.1,79,89.2,214
2024-05-04 03:57:00,1022.80,46.0,42.6,87,0,0,1022.56,48.2,42.1,79,55.1,299
2024-05-04 04:07:00,1022.70,46.0,42.9,88,0,134,,,,,,
2024-05-04 04:27:00,1023.10,46.0,42.9,88,0,134,,,,,,
2024-05-04 04:37:00,1023.10,45.0,42.2,90,0,134,,,,,,
2024-05-04 04:47:00,1023.00,45.0,42.2,89,0,0,1023.38,47.1,40.6,78,184.7,40
2024-05-04 04:57:00,1023.00,45.0,42.2,89,0,0,1023.12,47.1,40.6,78,55.4,299
2024-05-04 05:07:00,1023.10,44.0,41.5,90,0,133,,,,,,
2024-05-04 05:27:00,1023.20,44.0,41.5,90,0,133,,,,,,
2024-05-04 05:37:00,1023.10,44.0,41.5,90,0,133,,,,,,
2024-05-04 05:47:00,1023.20,44.0,41.5,90,0,0,1023.33,45.8,37.9,73,40.1,100
2024-05-04 05:57:00,1023.00,43.0,40.5,90,0,0,1023.30,45.8,38.2,74,145.2,223
2024-05-04 06:07:00,1023.10,43.0,40.6,91,0,133,,,,,,
2024-05-04 06:27:00,1023.10,43.0,40.8,92,0,133,,,,,,
2024-05-04 06:37:00,1023.10,42.0,39.9,92,0,134,,,,,,
2024-05-04 06:47:00,1023.00,42.0,39.8,91,0,0,1023.24,44.7,35.3,69,119.6,93
2024-05-04 06:57:00,1023.10,42.0,39.8,91,0,0,1023.00,44.7,35.3,69,145.2,223
2024-05-04 07:07:00,1023.20,42.0,39.9,92,0,134,,,,,,
2024-05-04 07:27:00,1023.20,42.0,39.9,92,0,134,,,,,,
2024-05-04 07:37:00,1023.10,41.0,38.9,92,0,134,,,,,,
2024-05-04 07:47:00,1023.30,41.0,38.8,91,0,0,1023.48,43.4,41.4,92,184.8,40
2024-05-04 07:57:00,1023.40,41.0,39.1,92,0,0,1023.48,43.4,33.4,67,55.9,299
2024-05-04 08:07:00,1023.40,41.0,39.1,92,0,134,,,,,,
2024-05-04 08:27:00,1023.50,41.0,39.1,92,0,134,,,,,,
2024-05-04 08:37:00,1023.80,41.0,39.1,92,0,134,,,,,,
2024-05-04 08:47:00,1023.60,41.0,39.1,92,0,0,1023.79,43.0,41.1,92,184.9,40
2024-05-04 08:57:00,1023.70,41.0,39.4,93,0,0,1023.79,43.0,32.9,67,55.9,299
2024-05-04 09:07:00,1023.90,41.0,39.4,94,0,134,,,,,,
2024-05-04 09:27:00,1024.00,42.0,40.7,94,0,134,,,,,,
2024-05-04 09:37:00,1024.10,42.0,40.7,94,0,134,,,,,,
2024-05-04 09:47:00,1024.20,42.0,40.6,94,0,0,1024.33,42.5,40.9,94,184.9,40
2024-05-04 09:57:00,1024.60,42.0,40.6,94,0,0,1024.49,42.5,40.7,93,56.0,299
2024-05-04 10:07:00,1024.70,42.0,40.7,94,0,135,,,,,,
2024-05-04 10:27:00,1025.00,43.0,41.7,95,0,135,,,,,,
2024-05-04 10:37:00,1024.90,43.0,41.7,95,0,134,,,,,,
2024-05-04 10:47:00,1024.80,43.0,41.6,94,0,134,1024.92,45.0,43.2,93,71.9,68
2024-05-04 10:57:00,1025.10,43.0,41.6,94,0,0,1025.05,45.0,35.0,67,22.4,193
2024-05-04 11:07:00,1025.10,43.0,41.7,95,0,120,,,,,,
2024-05-04 11:27:00,1025.10,44.0,42.7,94,0,121,,,,,,
2024-05-04 11:37:00,1025.20,44.0,42.9,95,0,115,,,,,,
2024-05-04 11:47:00,1025.10,45.0,43.9,95,0,73,1025.28,49.7,44.9,83,88.9,246
2024-05-04 11:57:00,1025.20,47.0,45.6,94,0,21,1025.07,49.7,44.8,83,55.5,331
2024-05-04 12:08:00,1025.30,48.0,45.2,90,0,22,,,,,,
2024-05-04 12:27:00,1025.50,50.0,44.7,81,0,31,,,,,,
2024-05-04 12:37:00,1025.50,51.0,45.0,80,0,102,,,,,,
2024-05-04 12:47:00,1025.50,52.0,45.7,79,0,61,1025.63,54.0,42.6,65,88.6,245
2024-05-04 12:57:00,1025.50,53.0,45.4,75,2,65,1025.50,54.3,42.9,65,55.0,331
2024-05-04 13:07:00,1025.50,55.0,45.8,70,1,175,,,,,,
2024-05-04 13:27:00,1025.50,57.0,46.5,67,0,130,,,,,,
2024-05-04 13:37:00,1025.40,58.0,45.9,63,2,161,,,,,,
2024-05-04 13:57:00,1025.30,58.0,46.3,64,1,143,,,,,,
2024-05-04 14:07:00,1025.10,59.0,46.8,64,1,117,,,,,,
2024-05-04 14:27:00,1025.10,60.0,46.9,61,0,143,,,,,,
2024-05-04 14:37:00,1025.10,61.0,47.0,59,1,39,,,,,,
2024-05-04 14:57:00,1025.20,61.0,46.1,57,2,161,,,,,,
2024-05-04 15:07:00,1025.00,62.0,48.0,59,1,81,,,,,,
2024-05-04 15:27:00,1025.10,61.0,46.1,57,1,175,,,,,,
2024-05-04 15:37:00,1024.90,62.0,47.0,58,1,160,,,,,,
2024-05-04 15:57:00,1024.80,62.0,45.6,54,2,80,,,,,,
2024-05-04 16:07:00,1024.80,62.0,46.1,55,2,133,,,,,,
2024-05-04 16:27:00,1024.70,64.0,47.0,54,1,150,,,,,,
2024-05-04 16:37:00,1024.80,63.0,46.1,54,2,166,,,,,,
2024-05-04 16:57:00,1024.70,64.0,45.5,50,2,165,,,,,,
2024-05-04 17:07:00,1024.70,65.0,46.9,52,2,145,,,,,,
2024-05-04 17:27:00,1024.60,64.0,46.0,52,2,164,,,,,,
2024-05-04 17:37:00,1024.60,65.0,45.9,49,1,149,,,,,,
2024-05-04 17:57:00,1024.40,65.0,46.4,50,1,121,,,,,,
2024-05-04 18:08:00,1024.40,66.0,47.9,51,2,142,,,,,,
2024-05-04 18:28:00,1024.40,66.0,47.4,51,1,62,,,,,,
2024-05-04 18:37:00,1024.50,66.0,46.8,49,1,115,,,,,,
2024-05-04 18:57:00,1024.40,65.0,46.4,50,2,148,,,,,,
2024-05-04 19:07:00,1024.50,65.0,46.9,52,2,165,,,,,,
2024-05-04 19:27:00,1024.30,65.0,46.9,52,1,154,,,,,,
2024-05-04 19:37:00,1024.30,65.0,46.9,52,0,130,,,,,,
2024-05-04 19:57:00,1024.10,66.0,47.4,51,2,67,,,,,,
2024-05-04 20:07:00,1024.10,65.0,46.4,50,2,57,,,,,,
2024-05-04 20:27:00,1024.00,66.0,46.3,48,1,110,,,,,,
2024-05-04 20:37:00,1024.00,67.0,46.6,47,1,150,,,,,,
2024-05-04 20:57:00,1023.90,65.0,46.9,52,2,148,,,,,,
2024-05-04 21:07:00,1023.90,66.0,48.4,52,1,125,,,,,,
2024-05-04 21:27:00,1023.90,64.0,47.5,54,0,74,,,,,,
2024-05-04 21:37:00,1024.00,65.0,47.9,53,1,67,,,,,,
2024-05-04 21:57:00,1024.00,63.0,45.6,52,1,80,,,,,,
2024-05-04 22:07:00,1024.00,64.0,47.0,54,1,135,,,,,,
2024-05-04 22:27:00,1024.00,63.0,47.0,55,1,101,,,,,,
2024-05-04 22:37:00,1024.10,62.0,48.0,59,1,78,,,,,,
2024-05-04 22:57:00,1024.20,60.0,46.9,61,1,86,,,,,,
2024-05-04 23:07:00,1024.20,59.0,47.2,65,0,89,,,,,,
2024-05-04 23:27:00,1024.50,58.0,46.3,64,1,101,,,,,,
2024-05-04 23:37:00,1024.30,58.0,46.7,65,2,82,,,,,,
2024-05-04 23:57:00,1024.30,57.0,46.5,67,0,77,,,,,,
2024-05-05 00:07:00,1024.40,57.0,47.3,69,0,76,,,,,,
2024-05-05 00:28:00,1024.70,56.0,47.1,71,0,94,,,,,,
2024-05-05 00:37:00,1024.70,56.0,46.4,69,1,71,,,,,,
2024-05-05 00:47:00,1024.90,55.0,45.9,71,0,115,1025.28,53.7,44.8,71,43.6,232
2024-05-05 00:57:00,1025.00,55.0,45.5,70,1,160,1025.23,53.7,44.8,71,127.2,253
2024-05-05 01:07:00,1025.20,55.0,45.4,70,1,178,,,,,,
2024-05-05 01:27:00,1025.40,54.0,44.8,70,2,144,,,,,,
2024-05-05 01:37:00,1025.30,54.0,45.2,72,1,167,,,,,,
2024-05-05 01:47:00,1025.50,53.0,44.7,73,1,165,1025.77,52.3,44.3,74,16.5,270
2024-05-05 01:57:00,1025.50,53.0,45.0,74,1,133,1025.91,52.3,44.3,74,143.5,254
2024-05-05 02:07:00,1025.50,53.0,45.3,74,2,165,,,,,,
2024-05-05 02:27:00,1025.60,52.0,44.7,75,1,148,,,,,,
2024-05-05 02:37:00,1025.60,52.0,45.4,77,0,168,,,,,,
2024-05-05 02:47:00,1025.60,51.0,44.4,78,2,169,1025.82,49.9,44.2,80,61.3,50
2024-05-05 02:57:00,1025.60,51.0,44.8,79,1,159,1025.89,49.9,44.2,80,52.4,332
2024-05-05 03:07:00,1025.50,51.0,45.0,80,1,147,,,,,,
2024-05-05 03:27:00,1025.60,50.0,44.4,80,0,150,,,,,,
2024-05-05 03:37:00,1025.60,50.0,44.4,80,1,152,,,,,,
2024-05-05 03:47:00,1025.60,50.0,44.7,82,0,136,1025.78,48.0,43.2,83,57.5,152
2024-05-05 03:57:00,1025.50,50.0,45.0,83,1,119,1025.98,48.0,43.1,83,38.7,77
2024-05-05 04:07:00,1025.40,49.0,44.1,82,1,151,,,,,,
2024-05-05 04:27:00,1025.30,49.0,44.1,82,1,147,,,,,,
2024-05-05 04:37:00,1025.30,49.0,44.1,82,1,150,,,,,,
2024-05-05 04:47:00,1025.30,48.0,43.1,83,2,152,1025.66,47.3,42.1,81,122.8,125
2024-05-05 04:57:00,1025.40,48.0,43.1,83,0,150,1025.83,47.3,42.1,81,143.4,255
2024-05-05 05:07:00,1025.40,48.0,43.1,83,0,159,,,,,,
2024-05-05 05:27:00,1025.30,48.0,43.4,84,1,144,,,,,,
2024-05-05 05:38:00,1025.20,47.0,42.4,84,1,148,,,,,,
2024-05-05 05:47:00,1025.10,47.0,42.7,84,0,69,1025.22,45.8,42.0,86,73.8,257
2024-05-05 05:57:00,1025.10,47.0,42.7,84,0,96,1025.40,45.8,42.0,86,53.9,332
2024-05-05 06:07:00,1025.00,47.0,42.4,84,1,159,,,,,,
2024-05-05 06:27:00,1024.90,47.0,42.4,84,1,121,,,,,,
2024-05-05 06:37:00,1024.80,46.0,42.0,85,1,117,,,,,,
2024-05-05 06:47:00,1024.80,46.0,42.3,86,0,136,1025.14,44.7,41.7,89,75.6,164
2024-05-05 06:57:00,1024.80,46.0,42.0,85,1,113,1025.33,44.7,41.7,89,53.5,332
2024-05-05 07:07:00,1024.80,46.0,42.4,86,1,155,,,,,,
2024-05-05 07:27:00,1024.70,46.0,42.6,88,1,150,,,,,,
2024-05-05 07:37:00,1024.70,46.0,42.9,88,0,127,,,,,,
2024-05-05 07:47:00,1024.70,45.0,41.9,88,0,140,1024.86,44.6,40.7,85,122.4,123
2024-05-05 07:57:00,1024.70,45.0,42.2,89,0,126,1025.06,44.6,40.7,85,143.5,255
2024-05-05 08:07:00,1024.70,45.0,42.5,90,0,110,,,,,,
2024-05-05 08:27:00,1024.50,45.0,42.5,90,0,135,,,,,,
2024-05-05 08:37:00,1024.50,45.0,42.5,90,0,119,,,,,,
2024-05-05 08:47:00,1024.50,45.0,42.8,91,0,78,1024.66,43.5,36.3,75,186.9,72
2024-05-05 08:57:00,1024.50,45.0,42.8,91,1,113,1024.55,43.5,36.3,75,53.4,332
2024-05-05 09:07:00,1024.50,45.0,42.8,92,1,80,,,,,,
2024-05-05 09:27:00,1024.40,45.0,43.1,93,1,84,,,,,,
2024-05-05 09:37:00,1024.50,45.0,42.8,92,0,84,,,,,,
2024-05-05 09:47:00,1024.50,44.0,42.1,92,1,147,1024.66,43.1,42.4,97,148.9,76
2024-05-05 09:57:00,1024.40,44.0,42.1,92,0,99,1024.81,43.1,42.0,95,127.9,253
2024-05-05 10:07:00,1024.30,44.0,42.1,93,0,138,,,,,,
2024-05-05 10:27:00,1024.40,44.0,42.1,93,1,134,,,,,,
2024-05-05 10:37:00,1024.40,44.0,42.1,93,0,132,,,,,,
2024-05-05 10:47:00,1024.40,44.0,42.1,92,0,140,1024.60,43.1,42.2,96,76.6,217
2024-05-05 10:57:00,1024.40,44.0,42.1,92,0,115,1024.79,43.1,41.8,95,126.8,253
2024-05-05 11:07:00,1024.50,44.0,42.1,93,0,131,,,,,,
2024-05-05 11:27:00,1024.30,44.0,42.1,93,0,112,,,,,,
2024-05-05 11:38:00,1024.30,44.0,42.1,93,0,135,,,,,,
2024-05-05 11:47:00,1024.30,44.0,42.1,92,1,121,1024.80,43.1,42.5,97,186.9,73
2024-05-05 11:57:00,1024.30,45.0,43.0,92,0,164,1024.66,43.1,42.1,96,53.3,332
2024-05-05 12:07:00,1024.20,45.0,43.1,93,1,156,,,,,,
2024-05-05 12:27:00,1024.10,45.0,43.1,93,1,140,,,,,,
2024-05-05 12:37:00,1024.10,45.0,43.1,93,0,110,,,,,,
2024-05-05 12:47:00,1024.00,45.0,43.0,92,1,138,1024.41,43.6,42.8,96,187.0,73
2024-05-05 12:57:00,1024.10,45.0,43.0,92,1,136,1024.44,43.6,42.3,95,51.6,332
2024-05-05 13:07:00,1024.10,45.0,43.1,93,1,147,,,,,,
2024-05-05 13:17:00,1024.00,45.0,43.1,93,1,150,,,,,,
2024-05-05 14:37:00,1023.50,45.0,43.4,94,1,153,,,,,,
2024-05-05 14:57:00,1023.30,45.0,43.1,93,1,128,,,,,,
2024-05-05 15:07:00,1023.20,46.0,44.4,93,1,144,,,,,,
2024-05-05 15:27:00,1023.20,46.0,44.1,92,1,141,,,,,,
2024-05-05 15:37:00,1023.20,46.0,44.1,92,1,144,,,,,,
2024-05-05 15:57:00,1023.10,46.0,44.1,92,0,156,,,,,,
2024-05-05 16:07:00,1023.00,46.0,44.4,93,1,186,,,,,,
2024-05-05 16:27:00,1022.80,46.0,44.1,92,1,125,,,,,,
2024-05-05 16:37:00,1022.70,46.0,44.1,92,1,140,,,,,,
2024-05-05 16:57:00,1022.80,46.0,44.1,92,1,157,,,,,,
2024-05-05 17:08:00,1022.60,46.0,44.1,92,1,163,,,,,,
2024-05-05 17:27:00,1022.60,46.0,44.1,92,1,167,,,,,,
2024-05-05 17:37:00,1022.70,46.0,44.1,92,0,159,,,,,,
2024-05-05 17:57:00,1022.50,46.0,44.1,92,1,155,,,,,,
2024-05-05 18:08:00,1022.50,46.0,44.1,92,1,154,,,,,,
2024-05-05 18:27:00,1022.10,46.0,44.4,93,0,157,,,,,,
2024-05-05 18:57:00,1021.80,46.0,44.1,92,1,169,,,,,,
2024-05-05 19:07:00,1021.80,46.0,44.4,93,0,155,,,,,,
2024-05-05 19:27:00,1021.50,46.0,44.4,93,0,174,,,,,,
2024-05-05 19:37:00,1021.40,46.0,44.4,93,0,157,,,,,,
2024-05-05 19:57:00,1021.20,46.0,44.4,93,0,110,,,,,,
2024-05-05 20:07:00,1021.30,46.0,44.4,93,0,146,,,,,,
2024-05-05 20:27:00,1021.00,46.0,44.4,93,0,161,,,,,,
2024-05-05 20:37:00,1020.90,46.0,44.1,92,0,157,,,,,,
2024-05-05 20:57:00,1020.60,46.0,44.4,93,0,148,,,,,,
2024-05-05 21:07:00,1020.60,46.0,44.4,93,0,132,,,,,,
2024-05-05 21:27:00,1020.60,46.0,44.4,93,0,161,,,,,,
2024-05-05 21:37:00,1020.50,46.0,44.4,93,0,159,,,,,,
2024-05-05 21:57:00,1020.40,46.0,44.4,93,0,164,,,,,,
2024-05-05 22:07:00,1020.40,46.0,44.4,93,0,163,,,,,,
2024-05-05 22:27:00,1020.30,46.0,44.4,93,0,153,,,,,,
2024-05-05 22:37:00,1020.40,46.0,44.4,93,0,153,,,,,,
2024-05-05 22:57:00,1020.40,46.0,44.4,93,0,146,,,,,,
2024-05-05 23:07:00,1020.40,46.0,44.4,93,0,144,,,,,,
2024-05-05 23:27:00,1020.50,46.0,44.4,93,0,144,,,,,,
2024-05-05 23:38:00,1020.30,46.0,44.4,93,0,144,,,,,,
2024-05-05 23:57:00,1020.30,46.0,44.4,93,0,144,,,,,,
2024-05-06 00:07:00,1020.40,46.0,44.4,93,0,144,,,,,,
2024-05-06 00:27:00,1020.40,46.0,44.4,93,0,144,,,,,,
2024-05-06 00:37:00,1020.40,46.0,44.4,93,0,144,,,,,,
2024-05-06 00:47:00,1020.40,46.0,44.3,93,0,0,1020.48,45.0,44.5,98,184.2,41
2024-05-06 00:57:00,1020.40,46.0,44.6,94,0,0,1020.58,45.0,44.1,96,49.4,254
2024-05-06 01:07:00,1020.40,46.0,44.6,95,0,144,,,,,,
2024-05-06 01:27:00,1020.40,46.0,44.6,95,0,144,,,,,,
2024-05-06 01:37:00,1020.40,46.0,44.6,95,0,144,,,,,,
2024-05-06 01:47:00,1020.40,46.0,44.6,94,0,0,1020.24,44.8,44.2,97,184.1,40
2024-05-06 01:57:00,1020.40,46.0,44.6,94,0,0,1020.33,44.9,43.9,96,49.4,254
2024-05-06 01:58:00,1020.40,46.0,44.6,95,0,144,,,,,,
2024-05-06 02:07:00,1020.30,46.0,44.6,95,0,144,,,,,,
2024-05-06 02:27:00,1020.00,46.0,44.6,95,0,144,,,,,,
2024-05-06 02:37:00,1019.90,46.0,44.6,95,0,144,,,,,,
2024-05-06 02:47:00,1019.80,46.0,44.6,94,0,144,1020.00,45.1,44.7,98,184.0,72
2024-05-06 02:57:00,1019.70,46.0,44.6,94,0,0,1020.10,45.2,44.3,96,49.9,255
2024-05-06 03:07:00,1019.50,46.0,44.6,95,0,144,,,,,,
2024-05-06 03:27:00,1019.40,46.0,44.6,95,0,144,,,,,,
2024-05-06 03:37:00,1019.30,46.0,44.6,95,0,144,,,,,,
2024-05-06 03:47:00,1019.20,46.0,44.6,94,0,0,1019.46,45.2,45.0,99,184.6,40
2024-05-06 03:57:00,1019.10,46.0,44.6,94,0,0,1019.46,45.2,44.8,98,49.7,255
2024-05-06 04:07:00,1019.00,46.0,44.6,95,0,144,,,,,,
2024-05-06 04:27:00,1018.50,46.0,44.6,95,0,144,,,,,,
2024-05-06 04:37:00,1018.40,46.0,44.9,95,0,144,,,,,,
2024-05-06 04:47:00,1018.30,46.0,44.9,95,0,0,1018.58,45.8,45.5,98,120.0,92
2024-05-06 04:57:00,1018.00,46.0,44.9,95,0,0,1018.58,45.8,45.2,97,145.3,223
2024-05-06 05:07:00,1018.00,46.0,44.9,95,0,144,,,,,,
2024-05-06 05:27:00,1017.70,46.0,44.9,95,0,144,,,,,,
2024-05-06 05:37:00,1017.60,46.0,44.9,95,0,144,,,,,,
2024-05-06 05:47:00,1017.50,46.0,44.9,95,0,0,1017.80,45.9,45.6,98,184.6,40
2024-05-06 05:57:00,1017.40,46.0,44.9,95,0,0,1017.80,45.9,45.2,97,50.0,256
2024-05-06 06:07:00,1017.30,46.0,44.9,95,0,146,,,,,,
2024-05-06 06:27:00,1017.20,47.0,45.9,96,0,146,,,,,,
2024-05-06 06:37:00,1017.20,47.0,45.9,96,0,145,,,,,,
2024-05-06 06:47:00,1017.10,47.0,45.9,95,0,0,1017.42,46.0,45.5,98,184.2,40
2024-05-06 06:57:00,1017.00,47.0,45.9,95,0,0,1017.30,46.0,45.2,97,45.3,32
2024-05-06 07:07:00,1017.10,47.0,45.9,96,0,145,,,,,,
2024-05-06 07:27:00,1016.90,47.0,45.9,96,0,145,,,,,,
2024-05-06 07:37:00,1016.90,47.0,45.9,96,0,145,,,,,,
2024-05-06 07:47:00,1016.70,47.0,45.9,95,0,0,1016.90,46.3,45.8,98,184.0,40
2024-05-06 07:57:00,1016.60,47.0,45.9,95,0,0,1016.90,46.3,45.6,97,50.4,256
2024-05-06 08:07:00,1016.50,47.0,45.9,96,0,145,,,,,,
2024-05-06 08:27:00,1016.50,47.0,45.9,96,0,145,,,,,,
2024-05-06 08:37:00,1016.50,47.0,45.9,96,0,145,,,,,,
2024-05-06 08:47:00,1016.40,47.0,45.9,95,0,0,1016.80,46.4,45.8,97,184.1,40
2024-05-06 08:57:00,1016.30,47.0,45.9,95,0,0,1016.54,46.4,45.6,97,50.8,255
2024-05-06 09:07:00,1016.20,47.0,45.9,96,0,145,,,,,,
2024-05-06 09:27:00,1016.30,47.0,45.9,96,0,145,,,,,,
2024-05-06 09:37:00,1016.40,47.0,45.9,96,0,146,,,,,,
2024-05-06 09:47:00,1016.40,47.0,45.9,95,0,0,1016.81,46.9,46.4,98,184.1,40
2024-05-06 09:57:00,1016.50,47.0,45.9,95,0,0,1016.13,46.9,46.3,97,50.6,255
2024-05-06 10:07:00,1016.40,48.0,47.2,97,0,146,,,,,,
2024-05-06 10:27:00,1016.30,48.0,46.9,95,0,146,,,,,,
2024-05-06 10:37:00,1016.20,48.0,47.2,97,0,146,,,,,,
2024-05-06 10:47:00,1016.10,48.0,47.2,96,0,0,1016.16,48.2,47.5,97,93.0,51
2024-05-06 10:57:00,1016.00,48.0,47.2,96,0,0,1016.23,48.2,47.5,97,24.3,193
2024-05-06 11:07:00,1015.90,49.0,48.2,96,0,140,,,,,,
2024-05-06 11:27:00,1015.70,50.0,49.2,96,0,138,,,,,,
2024-05-06 11:37:00,1015.60,51.0,50.2,97,0,155,,,,,,
2024-05-06 11:47:00,1015.60,52.0,51.1,96,0,0,1015.94,51.2,50.2,96,29.4,99
2024-05-06 11:57:00,1015.50,53.0,52.1,96,0,0,1015.94,51.2,50.4,97,146.0,223
2024-05-06 12:07:00,1015.50,54.0,53.5,98,0,175,,,,,,
2024-05-06 12:27:00,1015.60,55.0,53.6,94,0,171,,,,,,
2024-05-06 12:37:00,1015.60,56.0,54.0,92,0,170,,,,,,
2024-05-06 12:47:00,1015.70,57.0,55.0,92,0,269,1016.46,53.8,51.2,90,90.7,245
2024-05-06 12:57:00,1015.80,58.0,55.0,89,2,328,1015.98,53.7,51.4,91,50.3,288
2024-05-06 13:07:00,1015.70,59.0,56.1,90,1,283,,,,,,
2024-05-06 13:27:00,1015.50,62.0,57.8,85,1,346,,,,,,
2024-05-06 13:37:00,1015.60,62.0,57.4,84,2,5,,,,,,
2024-05-06 13:57:00,1015.40,63.0,58.1,83,0,327,,,,,,
2024-05-06 14:07:00,1015.40,63.0,58.1,83,0,231,,,,,,
2024-05-06 14:27:00,1015.40,64.0,58.7,83,0,252,,,,,,
2024-05-06 14:37:00,1015.40,64.0,58.4,82,0,210,,,,,,
2024-05-06 14:57:00,1015.40,64.0,58.0,81,1,238,,,,,,
2024-05-06 15:07:00,1015.40,63.0,57.4,81,1,217,,,,,,
2024-05-06 15:27:00,1015.30,61.0,56.1,84,1,330,,,,,,
2024-05-06 15:37:00,1015.30,61.0,56.5,84,1,348,,,,,,
2024-05-06 15:57:00,1015.20,60.0,55.8,86,0,290,,,,,,
2024-05-06 16:07:00,1015.10,60.0,56.1,87,1,322,,,,,,
2024-05-06 16:27:00,1014.80,60.0,55.8,86,0,259,,,,,,
2024-05-06 16:37:00,1014.70,61.0,56.8,86,0,243,,,,,,
2024-05-06 16:57:00,1014.60,62.0,56.8,82,0,231,,,,,,
2024-05-06 17:07:00,1014.60,63.0,57.8,82,0,317,,,,,,
2024-05-06 17:27:00,1014.30,63.0,57.4,81,1,336,,,,,,
2024-05-06 17:37:00,1014.10,63.0,57.4,81,0,246,,,,,,
2024-05-06 17:57:00,1013.90,63.0,57.4,81,1,263,,,,,,
2024-05-06 18:07:00,1013.70,64.0,58.4,82,0,323,,,,,,
2024-05-06 18:27:00,1013.40,65.0,58.3,78,0,199,,,,,,
2024-05-06 18:37:00,1013.40,66.0,58.9,78,1,223,,,,,,
2024-05-06 18:57:00,1013.40,66.0,58.6,76,1,272,,,,,,
2024-05-06 19:08:00,1013.00,66.0,58.2,75,2,355,,,,,,
2024-05-06 19:27:00,1012.90,67.0,58.4,73,1,281,,,,,,
2024-05-06 19:38:00,1012.70,67.0,58.0,72,1,238,,,,,,
2024-05-06 19:57:00,1012.50,67.0,58.0,72,2,203,,,,,,
2024-05-06 20:07:00,1012.30,68.0,58.2,71,1,223,,,,,,
2024-05-06 20:27:00,1012.10,68.0,57.8,69,0,327,,,,,,
2024-05-06 20:37:00,1012.10,68.0,57.0,67,1,225,,,,,,
2024-05-06 20:57:00,1012.00,67.0,56.9,69,0,307,,,,,,
2024-05-06 21:07:00,1012.00,67.0,57.7,72,0,288,,,,,,
2024-05-06 21:27:00,1011.90,67.0,57.3,71,0,219,,,,,,
2024-05-06 21:37:00,1011.80,66.0,56.3,71,0,218,,,,,,
2024-05-06 21:57:00,1011.70,66.0,56.7,72,0,298,,,,,,
2024-05-06 22:07:00,1011.70,66.0,57.1,73,0,298,,,,,,
2024-05-06 22:27:00,1011.60,66.0,57.5,74,0,276,,,,,,
2024-05-06 22:57:00,1011.50,65.0,56.9,75,0,274,,,,,,
2024-05-06 23:07:00,1011.40,65.0,57.6,77,0,274,,,,,,
2024-05-06 23:27:00,1011.40,64.0,58.0,81,0,274,,,,,,
2024-05-06 23:37:00,1011.30,63.0,57.8,82,0,274,,,,,,
2024-05-06 23:57:00,1011.20,62.0,57.8,85,0,274,,,,,,
2024-05-07 00:07:00,1011.10,61.0,56.8,86,0,274,,,,,,
2024-05-07 00:27:00,1011.20,59.0,55.5,88,0,274,,,,,,
2024-05-07 00:37:00,1011.20,59.0,55.5,88,0,274,,,,,,
2024-05-07 00:47:00,1011.20,58.0,54.8,88,0,0,1011.09,58.5,54.7,86,90.8,214
2024-05-07 00:57:00,1011.30,57.0,53.8,88,0,0,1011.00,58.5,54.5,86,56.1,297
2024-05-07 01:07:00,1011.30,57.0,54.1,89,0,273,,,,,,
2024-05-07 01:27:00,1011.50,56.0,53.4,91,0,273,,,,,,
2024-05-07 01:37:00,1011.50,55.0,52.4,90,0,273,,,,,,
2024-05-07 01:47:00,1011.70,55.0,52.4,90,0,0,1011.41,56.6,53.2,88,54.0,47
2024-05-07 01:57:00,1011.60,55.0,52.7,91,0,0,1011.43,56.6,52.9,87,56.4,297
2024-05-07 02:07:00,1011.40,54.0,51.7,92,0,273,,,,,,
2024-05-07 02:27:00,1011.40,54.0,51.7,92,0,273,,,,,,
2024-05-07 02:37:00,1011.30,54.0,51.7,92,0,273,,,,,,
2024-05-07 02:47:00,1011.30,53.0,50.7,91,0,0,1011.34,56.3,50.2,79,53.9,46
2024-05-07 02:57:00,1011.30,53.0,51.0,92,0,0,1011.24,56.3,49.8,78,57.2,298
2024-05-07 03:07:00,1011.30,53.0,51.0,93,0,273,,,,,,
2024-05-07 03:27:00,1011.10,53.0,51.0,93,0,273,,,,,,
2024-05-07 03:37:00,1011.00,52.0,50.0,93,0,273,,,,,,
2024-05-07 03:47:00,1010.90,52.0,50.0,92,0,273,1011.15,54.5,49.1,81,89.9,246
2024-05-07 03:57:00,1011.10,52.0,50.0,92,0,0,1010.87,54.5,48.7,80,56.5,298
2024-05-07 04:08:00,1011.00,52.0,50.0,93,0,271,,,,,,
2024-05-07 04:27:00,1010.80,51.0,48.8,92,0,271,,,,,,
2024-05-07 04:37:00,1010.80,51.0,48.8,92,0,271,,,,,,
2024-05-07 04:47:00,1010.90,50.0,47.7,91,0,0,1010.89,53.5,45.1,73,146.2,44
2024-05-07 04:57:00,1010.80,50.0,47.7,91,0,0,1010.75,53.5,44.8,72,3.4,309
2024-05-07 05:07:00,1010.80,50.0,47.8,92,0,271,,,,,,
2024-05-07 05:27:00,1010.70,49.0,46.8,92,0,271,,,,,,
2024-05-07 05:37:00,1010.70,49.0,46.8,92,0,272,,,,,,
2024-05-07 05:47:00,1010.60,49.0,46.7,91,1,270,1010.36,52.0,44.2,74,45.3,236
2024-05-07 05:57:00,1010.40,48.0,46.0,92,1,270,1010.34,52.0,43.5,72,129.3,254
2024-05-07 06:07:00,1010.40,48.0,45.5,91,0,270,,,,,,
2024-05-07 06:27:00,1010.30,48.0,45.8,92,0,266,,,,,,
2024-05-07 06:37:00,1010.20,48.0,45.8,92,0,266,,,,,,
2024-05-07 06:47:00,1010.10,47.0,44.8,91,0,266,1010.22,50.7,43.2,75,54.5,78
2024-05-07 06:57:00,1009.80,47.0,44.8,91,0,0,1010.04,50.7,42.5,73,27.7,10
2024-05-07 07:07:00,1009.70,47.0,44.8,92,0,267,,,,,,
2024-05-07 07:27:00,1009.80,47.0,44.5,90,0,267,,,,,,
2024-05-07 07:37:00,1010.00,47.0,44.8,92,0,267,,,,,,
2024-05-07 07:47:00,1009.90,46.0,43.5,90,0,239,1009.76,48.7,42.7,79,89.5,246
2024-05-07 07:57:00,1010.00,46.0,43.8,91,0,0,1009.76,49.7,42.1,74,56.5,299
2024-05-07 08:07:00,1010.00,46.0,43.8,92,0,239,,,,,,
2024-05-07 08:27:00,1010.00,45.0,42.8,92,0,239,,,,,,
2024-05-07 08:37:00,1010.00,45.0,42.8,92,0,239,,,,,,
2024-05-07 08:47:00,1010.00,44.0,41.8,91,0,0,1009.94,47.1,40.9,78,55.4,46
2024-05-07 08:57:00,1010.00,44.0,42.1,92,0,0,1010.16,47.1,41.3,80,56.7,299
2024-05-07 09:07:00,1009.90,44.0,42.1,93,0,239,,,,,,
2024-05-07 09:27:00,1010.00,43.0,41.1,93,0,239,,,,,,
2024-05-07 09:37:00,1010.00,43.0,41.1,93,0,238,,,,,,
2024-05-07 09:47:00,1010.10,43.0,41.1,92,0,0,1009.78,46.3,41.5,83,90.0,215
2024-05-07 09:57:00,1010.10,42.0,40.1,92,0,0,1009.96,46.3,41.1,81,35.7,39
2024-05-07 10:07:00,1010.30,42.0,40.4,93,0,239,,,,,,
2024-05-07 10:27:00,1010.40,42.0,40.4,93,0,240,,,,,,
2024-05-07 10:37:00,1010.50,42.0,40.7,94,0,240,,,,,,
2024-05-07 10:47:00,1010.40,43.0,41.6,94,0,0,1010.22,46.8,41.8,82,52.5,123
2024-05-07 10:57:00,1010.40,43.0,41.6,94,0,0,1010.22,48.6,41.8,77,28.3,11
2024-05-07 11:07:00,1010.40,44.0,42.7,94,0,240,,,,,,
2024-05-07 11:27:00,1010.30,45.0,43.9,96,0,240,,,,,,
2024-05-07 11:37:00,1010.30,47.0,45.6,94,0,240,,,,,,
2024-05-07 11:47:00,1010.30,48.0,46.6,94,0,0,1010.45,54.3,45.1,71,55.5,46
2024-05-07 11:57:00,1010.30,50.0,46.9,88,0,0,1010.44,55.1,40.5,57,56.1,299
2024-05-07 12:07:00,1010.30,51.0,47.3,87,0,240,,,,,,
2024-05-07 12:27:00,1010.40,55.0,49.6,81,0,221,,,,,,
2024-05-07 12:37:00,1010.50,58.0,47.5,68,0,241,,,,,,
2024-05-07 12:47:00,1010.40,60.0,46.6,61,0,236,1010.54,61.1,45.6,56,88.0,246
2024-05-07 12:57:00,1010.30,62.0,47.6,59,0,0,1010.29,61.1,46.5,58,56.1,300
2024-05-07 13:07:00,1010.40,64.0,47.0,54,0,230,,,,,,
2024-05-07 13:27:00,1010.20,65.0,43.1,45,1,296,,,,,,
2024-05-07 13:37:00,1010.10,66.0,42.2,41,1,46,,,,,,
2024-05-07 13:57:00,1010.00,67.0,40.5,38,1,39,,,,,,
2024-05-07 14:07:00,1010.00,67.0,44.4,43,0,119,,,,,,
2024-05-07 14:27:00,1009.80,68.0,43.4,40,1,307,,,,,,
2024-05-07 14:37:00,1009.70,68.0,40.8,37,2,314,,,,,,
2024-05-07 14:57:00,1009.40,69.0,42.3,38,0,322,,,,,,
2024-05-07 15:07:00,1009.40,69.0,40.9,35,1,274,,,,,,
2024-05-07 15:27:00,1009.00,70.0,41.8,36,0,355,,,,,,
2024-05-07 15:37:00,1009.10,70.0,43.9,38,0,346,,,,,,
2024-05-07 15:57:00,1008.80,71.0,44.8,38,0,276,,,,,,
2024-05-07 16:07:00,1008.70,70.0,43.2,37,1,42,,,,,,
2024-05-07 16:27:00,1008.40,70.0,41.1,35,3,205,,,,,,
2024-05-07 16:37:00,1008.30,70.0,41.8,36,2,37,,,,,,
2024-05-07 16:57:00,1007.90,71.0,43.4,36,1,196,,,,,,
2024-05-07 17:07:00,1007.90,71.0,44.1,37,1,208,,,,,,
2024-05-07 17:27:00,1007.70,72.0,42.8,35,2,225,,,,,,
2024-05-07 17:37:00,1007.70,72.0,43.6,35,0,241,,,,,,
2024-05-07 17:57:00,1007.10,72.0,41.3,32,2,235,,,,,,
2024-05-07 18:07:00,1007.20,72.0,42.8,35,1,307,,,,,,
2024-05-07 18:27:00,1006.90,73.0,43.7,35,1,296,,,,,,
2024-05-07 18:37:00,1006.80,73.0,42.2,32,0,5,,,,,,
2024-05-07 18:57:00,1006.70,73.0,38.9,28,1,224,,,,,,
2024-05-07 19:07:00,1006.60,73.0,38.9,28,1,88,,,,,,
2024-05-07 19:27:00,1006.20,73.0,42.2,32,2,209,,,,,,
2024-05-07 19:37:00,1006.20,73.0,40.6,31,1,196,,,,,,
2024-05-07 19:57:00,1006.00,73.0,40.6,31,1,5,,,,,,
2024-05-07 20:07:00,1005.80,73.0,39.7,29,1,5,,,,,,
2024-05-07 20:27:00,1005.80,73.0,39.7,29,2,327,,,,,,
2024-05-07 20:37:00,1005.70,73.0,40.6,31,0,228,,,,,,
2024-05-07 20:57:00,1005.70,72.0,39.7,31,1,306,,,,,,
2024-05-07 21:07:00,1005.60,72.0,39.7,31,1,228,,,,,,
2024-05-07 21:27:00,1005.60,72.0,39.7,31,1,329,,,,,,
2024-05-07 21:37:00,1005.60,72.0,39.7,31,1,327,,,,,,
2024-05-07 21:57:00,1005.50,72.0,40.5,32,0,218,,,,,,
2024-05-07 22:07:00,1005.50,71.0,40.4,33,0,304,,,,,,
2024-05-07 22:27:00,1005.50,70.0,40.3,33,1,310,,,,,,
2024-05-07 22:37:00,1005.40,70.0,41.8,36,0,240,,,,,,
2024-05-07 22:57:00,1005.60,69.0,44.3,41,0,233,,,,,,
2024-05-07 23:07:00,1005.70,67.0,46.1,47,0,232,,,,,,
2024-05-07 23:27:00,1005.80,64.0,46.0,52,0,232,,,,,,
2024-05-07 23:37:00,1005.90,63.0,46.1,54,0,232,,,,,,
2024-05-07 23:57:00,1006.20,61.0,47.9,61,0,232,,,,,,
2024-05-08 00:07:00,1006.10,60.0,47.4,62,0,232,,,,,,
2024-05-08 00:27:00,1006.20,58.0,47.1,66,0,232,,,,,,
2024-05-08 00:37:00,1006.40,57.0,46.5,67,0,232,,,,,,
2024-05-08 00:47:00,1006.40,57.0,47.4,70,0,0,1006.45,57.0,46.0,66,60.2,16
2024-05-08 00:57:00,1006.40,56.0,47.6,73,0,0,1006.38,58.0,46.0,64,56.3,299
2024-05-08 01:07:00,1006.40,55.0,47.6,75,0,232,,,,,,
2024-05-08 01:27:00,1006.60,54.0,46.3,75,0,232,,,,,,
2024-05-08 01:37:00,1006.60,54.0,47.0,76,0,232,,,,,,
2024-05-08 01:47:00,1006.70,53.0,45.7,76,0,0,1006.41,54.7,45.5,71,55.6,46
2024-05-08 01:57:00,1006.50,53.0,45.0,74,0,0,1006.41,54.7,45.5,71,28.1,12
2024-05-08 02:07:00,1006.40,53.0,46.0,76,0,232,,,,,,
2024-05-08 02:27:00,1006.30,52.0,45.4,77,0,232,,,,,,
2024-05-08 02:37:00,1006.10,51.0,44.7,79,0,232,,,,,,
2024-05-08 02:47:00,1006.10,51.0,45.1,80,0,0,1006.08,52.6,44.1,72,55.6,46
2024-05-08 02:57:00,1006.10,50.0,44.1,80,0,0,1006.09,53.8,44.1,69,56.1,298
2024-05-08 02:58:00,1006.10,50.0,44.1,80,0,232,,,,,,
2024-05-08 03:07:00,1006.00,50.0,44.4,80,0,232,,,,,,
2024-05-08 03:27:00,1006.00,49.0,43.8,82,0,232,,,,,,
2024-05-08 03:37:00,1006.20,49.0,44.1,82,0,232,,,,,,
2024-05-08 03:47:00,1006.40,49.0,44.1,83,0,0,1006.39,52.4,42.8,69,90.0,214
2024-05-08 03:57:00,1006.40,49.0,44.4,83,0,0,1006.53,52.4,42.8,69,56.2,298
2024-05-08 04:07:00,1006.50,48.0,43.4,84,0,232,,,,,,
2024-05-08 04:28:00,1006.50,48.0,44.0,85,0,232,,,,,,
2024-05-08 04:37:00,1006.60,48.0,44.3,87,0,232,,,,,,
2024-05-08 04:47:00,1006.50,47.0,43.3,86,0,0,1006.33,50.0,41.8,73,184.8,40
2024-05-08 04:57:00,1006.40,47.0,43.3,86,0,0,1006.28,51.1,41.8,70,56.0,298
2024-05-08 05:07:00,1006.40,47.0,43.6,87,0,232,,,,,,
2024-05-08 05:27:00,1006.00,47.0,43.9,89,0,232,,,,,,
2024-05-08 05:37:00,1006.10,46.0,42.9,88,0,232,,,,,,
2024-05-08 05:47:00,1005.90,46.0,42.9,88,0,0,1006.24,48.9,40.6,72,184.5,40
2024-05-08 05:57:00,1005.90,46.0,42.9,88,0,0,1005.93,49.9,40.6,70,27.9,12
2024-05-08 06:07:00,1005.90,46.0,42.9,88,0,232,,,,,,
2024-05-08 06:27:00,1005.60,45.0,42.2,90,0,232,,,,,,
2024-05-08 06:37:00,1005.30,45.0,42.2,90,0,232,,,,,,
2024-05-08 06:47:00,1005.40,45.0,42.5,90,0,0,1005.44,49.2,43.4,80,184.1,40
2024-05-08 06:57:00,1005.40,45.0,42.5,90,0,0,1005.44,49.9,36.7,60,28.1,12
2024-05-08 07:07:00,1005.20,45.0,42.5,90,0,232,,,,,,
2024-05-08 07:27:00,1004.70,45.0,42.5,90,0,232,,,,,,
2024-05-08 07:37:00,1004.60,45.0,42.5,90,0,232,,,,,,
2024-05-08 07:47:00,1004.50,45.0,42.5,90,0,0,1004.80,48.4,43.3,82,185.4,40
2024-05-08 07:57:00,1004.70,45.0,42.5,90,0,0,1004.56,49.5,43.0,78,28.4,13
2024-05-08 08:07:00,1004.90,45.0,42.8,92,0,232,,,,,,
2024-05-08 08:27:00,1004.30,45.0,42.8,92,0,232,,,,,,
2024-05-08 08:37:00,1004.00,45.0,42.8,92,0,232,,,,,,
2024-05-08 08:47:00,1004.00,45.0,42.8,91,0,0,1004.02,48.5,43.9,83,185.2,40
2024-05-08 08:57:00,1004.00,45.0,42.8,91,0,0,1004.02,48.5,43.6,83,55.5,299
2024-05-08 09:07:00,1003.70,45.0,42.8,92,0,232,,,,,,
2024-05-08 09:27:00,1003.80,45.0,43.1,93,0,232,,,,,,
2024-05-08 09:37:00,1004.00,46.0,44.1,92,0,233,,,,,,
2024-05-08 09:47:00,1003.90,46.0,44.0,92,0,233,1004.08,50.1,45.1,82,185.4,72
2024-05-08 09:57:00,1003.90,46.0,44.0,92,0,0,1003.67,50.1,44.8,81,55.4,299
2024-05-08 10:07:00,1003.80,47.0,45.1,92,0,233,,,,,,
2024-05-08 10:27:00,1003.70,48.0,46.1,92,0,229,,,,,,
2024-05-08 10:37:00,1003.60,48.0,46.1,92,0,230,,,,,,
2024-05-08 10:47:00,1003.70,48.0,46.0,92,0,0,1003.43,51.2,46.4,83,165.9,31
2024-05-08 10:57:00,1003.40,49.0,47.0,92,0,0,1003.43,51.2,46.2,82,27.9,14
2024-05-08 11:07:00,1003.30,49.0,47.4,94,0,249,,,,,,
2024-05-08 11:27:00,1003.10,49.0,47.4,94,0,249,,,,,,
2024-05-08 11:37:00,1003.50,49.0,47.4,94,0,248,,,,,,
2024-05-08 11:47:00,1003.50,50.0,48.6,94,0,211,1003.43,50.1,48.5,94,184.1,72
2024-05-08 11:57:00,1003.50,50.0,48.6,94,0,0,1003.47,50.1,48.2,93,55.3,299
2024-05-08 12:08:00,1003.20,50.0,48.6,94,0,205,,,,,,
2024-05-08 12:27:00,1003.00,50.0,48.3,93,0,182,,,,,,
2024-05-08 12:37:00,1002.80,50.0,48.6,94,0,182,,,,,,
2024-05-08 12:47:00,1002.80,51.0,49.3,93,0,0,1003.03,50.6,49.8,97,185.2,40
2024-05-08 12:57:00,1002.60,51.0,49.6,94,0,135,1002.72,50.6,49.6,96,46.7,338
2024-05-08 13:07:00,1002.30,51.0,49.3,93,0,143,,,,,,
2024-05-08 13:27:00,1001.90,52.0,50.3,94,0,144,,,,,,
2024-05-08 13:37:00,1002.00,52.0,50.6,94,0,146,,,,,,
2024-05-08 13:57:00,1002.10,53.0,51.6,94,0,146,,,,,,
2024-05-08 14:07:00,1002.00,53.0,51.6,94,0,74,,,,,,
2024-05-08 14:27:00,1002.00,54.0,52.6,95,0,78,,,,,,
2024-05-08 14:37:00,1002.00,54.0,52.6,95,0,96,,,,,,
2024-05-08 14:57:00,1002.10,55.0,53.6,94,0,140,,,,,,
2024-05-08 15:07:00,1001.80,55.0,53.6,94,0,140,,,,,,
2024-05-08 15:27:00,1001.80,56.0,54.6,95,0,140,,,,,,
2024-05-08 15:37:00,1001.60,56.0,54.6,95,0,140,,,,,,
2024-05-08 15:57:00,1001.50,57.0,55.0,92,0,109,,,,,,
2024-05-08 16:07:00,1001.30,57.0,55.3,94,0,107,,,,,,
2024-05-08 16:27:00,1001.30,59.0,56.7,92,0,109,,,,,,
2024-05-08 16:37:00,1001.10,59.0,57.0,93,0,109,,,,,,
2024-05-08 16:57:00,1000.90,61.0,58.4,90,0,108,,,,,,
2024-05-08 17:07:00,1000.70,62.0,59.3,91,0,109,,,,,,
2024-05-08 17:27:00,1000.60,63.0,59.4,87,0,103,,,,,,
2024-05-08 17:37:00,1000.70,63.0,59.1,86,0,132,,,,,,
2024-05-08 17:57:00,1000.30,62.0,58.4,87,1,121,,,,,,
2024-05-08 18:07:00,1000.30,62.0,58.7,89,0,100,,,,,,
2024-05-08 18:27:00,999.40,62.0,58.7,89,0,121,,,,,,
2024-05-08 18:37:00,999.30,62.0,59.3,91,0,117,,,,,,
2024-05-08 18:57:00,999.30,61.0,59.0,93,2,316,,,,,,
2024-05-08 19:07:00,999.10,61.0,59.0,93,0,312,,,,,,
2024-05-08 19:27:00,999.10,62.0,60.2,93,0,240,,,,,,
2024-05-08 19:37:00,999.30,62.0,60.2,93,1,183,,,,,,
2024-05-08 19:57:00,999.60,62.0,59.6,92,0,161,,,,,,
2024-05-08 20:07:00,999.40,62.0,59.6,92,0,158,,,,,,
2024-05-08 20:17:00,999.40,61.0,58.7,92,0,158,,,,,,
2024-05-08 20:37:00,999.20,62.0,60.2,93,0,158,,,,,,
2024-05-08 21:27:00,999.30,65.0,62.3,90,1,159,,,,,,
2024-05-08 21:37:00,999.10,65.0,62.0,89,0,164,,,,,,
2024-05-08 21:57:00,999.20,66.0,63.0,90,0,163,,,,,,
2024-05-08 22:07:00,999.20,66.0,63.3,90,0,166,,,,,,
2024-05-08 22:27:00,999.20,65.0,61.4,87,0,166,,,,,,
2024-05-08 22:37:00,999.20,63.0,59.7,88,0,167,,,,,,
2024-05-08 22:57:00,999.60,62.0,59.0,89,0,167,,,,,,
2024-05-08 23:07:00,999.30,61.0,58.0,89,0,167,,,,,,
2024-05-08 23:27:00,999.80,60.0,57.7,92,0,168,,,,,,
2024-05-08 23:37:00,1000.00,60.0,58.0,93,0,168,,,,,,
2024-05-08 23:57:00,1001.50,60.0,55.8,86,2,205,,,,,,
2024-05-09 00:08:00,1001.60,61.0,55.1,80,2,212,,,,,,
2024-05-09 00:27:00,1001.80,61.0,52.6,74,1,277,,,,,,
2024-05-09 00:37:00,1002.30,61.0,51.9,71,2,227,,,,,,
2024-05-09 00:47:00,1002.50,61.0,52.0,72,1,271,1002.60,59.2,53.4,81,51.6,76
2024-05-09 00:57:00,1002.80,60.0,51.1,72,2,289,1002.60,59.2,53.4,81,27.1,41
2024-05-09 01:07:00,1003.00,60.0,51.7,74,2,313,,,,,,
2024-05-09 01:28:00,1003.10,59.0,50.4,72,2,307,,,,,,
2024-05-09 01:37:00,1003.20,59.0,51.1,74,0,220,,,,,,
2024-05-09 01:47:00,1003.30,58.0,50.9,77,0,291,1003.27,57.8,51.6,79,50.7,157
2024-05-09 01:57:00,1003.20,58.0,50.9,77,0,305,1003.10,57.8,51.6,79,35.2,69
2024-05-09 02:08:00,1003.20,58.0,50.8,77,1,344,,,,,,
2024-05-09 02:27:00,1002.80,57.0,49.9,76,2,322,,,,,,
2024-05-09 02:37:00,1002.70,57.0,50.2,78,3,269,,,,,,
2024-05-09 02:47:00,1002.50,57.0,50.3,78,1,24,1002.75,56.3,50.7,81,96.5,178
2024-05-09 02:57:00,1002.60,57.0,49.6,76,1,290,1002.73,56.3,50.7,81,27.8,38
2024-05-09 03:07:00,1002.70,57.0,49.9,76,1,248,,,,,,
2024-05-09 03:27:00,1002.60,56.0,48.9,76,2,331,,,,,,
2024-05-09 03:38:00,1002.60,56.0,48.9,76,2,273,,,,,,
2024-05-09 03:47:00,1002.50,56.0,49.3,78,1,305,1003.01,55.5,49.6,80,60.2,129
2024-05-09 03:57:00,1002.80,56.0,49.3,78,1,312,1003.01,55.5,49.6,80,149.5,256
2024-05-09 04:07:00,1002.80,56.0,49.6,79,1,217,,,,,,
2024-05-09 04:27:00,1002.90,55.0,48.3,78,3,327,,,,,,
2024-05-09 04:37:00,1002.80,55.0,48.6,79,1,219,,,,,,
2024-05-09 04:47:00,1003.00,55.0,48.7,79,3,313,1003.46,54.2,49.0,82,181.0,71
2024-05-09 04:57:00,1003.00,55.0,48.3,78,2,245,1003.35,54.2,49.0,82,59.4,327
2024-05-09 05:07:00,1003.10,55.0,48.6,79,2,315,,,,,,
2024-05-09 05:27:00,1003.30,54.0,47.6,78,3,318,,,,,,
2024-05-09 05:37:00,1003.20,54.0,48.0,79,1,299,,,,,,
2024-05-09 05:47:00,1003.20,54.0,48.0,80,2,318,1003.76,53.2,48.2,83,,71
2024-05-09 05:57:00,1003.20,54.0,48.0,80,1,325,1003.68,53.2,48.2,83,26.5,38
2024-05-09 06:07:00,1003.10,54.0,48.3,80,1,297,,,,,,
2024-05-09 06:27:00,1003.30,53.0,47.3,81,1,323,,,,,,
2024-05-09 06:38:00,1003.20,53.0,47.6,81,1,273,,,,,,
2024-05-09 06:47:00,1003.10,53.0,48.0,83,1,329,1003.76,52.5,47.8,83,35.8,70
2024-05-09 06:57:00,1003.10,52.0,47.0,83,1,279,1003.59,52.5,47.8,83,58.6,327
2024-05-09 07:07:00,1003.20,52.0,47.3,84,0,284,,,,,,
2024-05-09 07:27:00,1003.20,52.0,47.6,84,1,232,,,,,,
2024-05-09 07:37:00,1003.10,52.0,47.6,84,1,263,,,,,,
2024-05-09 07:47:00,1003.10,53.0,48.6,84,1,5,1003.42,51.8,47.3,84,35.1,71
2024-05-09 07:57:00,1003.10,53.0,48.6,84,1,300,1003.43,51.8,47.3,84,58.8,328
2024-05-09 08:07:00,1003.30,53.0,48.6,84,1,219,,,,,,
2024-05-09 08:27:00,1003.30,53.0,48.6,84,0,346,,,,,,
2024-05-09 08:37:00,1003.30,53.0,48.6,84,0,5,,,,,,
2024-05-09 08:47:00,1003.30,53.0,48.6,84,1,234,1003.83,51.2,46.2,82,26.8,131
2024-05-09 08:57:00,1003.50,53.0,48.6,84,0,311,1004.22,51.2,46.2,82,146.0,256
2024-05-09 09:07:00,1003.70,53.0,48.6,84,0,317,,,,,,
2024-05-09 09:27:00,1004.10,52.0,47.3,84,0,225,,,,,,
2024-05-09 09:37:00,1004.40,52.0,47.3,84,1,327,,,,,,
2024-05-09 09:47:00,1004.50,51.0,46.3,84,0,300,1005.29,49.7,45.6,85,,70
2024-05-09 09:57:00,1004.70,51.0,46.3,84,0,321,1005.33,49.7,45.6,85,130.2,255
2024-05-09 10:07:00,1005.20,51.0,46.3,84,1,344,,,,,,
2024-05-09 10:27:00,1005.60,50.0,45.4,84,0,307,,,,,,
2024-05-09 10:37:00,1005.90,50.0,45.4,84,0,222,,,,,,
2024-05-09 10:47:00,1005.90,50.0,45.0,83,0,259,1006.14,49.1,44.7,84,183.6,71
2024-05-09 10:57:00,1006.00,50.0,45.0,83,0,214,1006.11,49.1,44.7,84,58.2,330
2024-05-09 11:07:00,1006.20,50.0,45.0,82,0,288,,,,,,
2024-05-09 11:28:00,1006.30,50.0,43.8,79,1,222,,,,,,
2024-05-09 11:37:00,1006.40,50.0,43.8,79,1,296,,,,,,
2024-05-09 11:47:00,1006.50,50.0,43.8,79,1,262,1006.80,49.2,45.2,86,183.5,71
2024-05-09 11:57:00,1006.50,51.0,44.4,78,2,275,1006.70,49.2,45.2,86,27.8,40
2024-05-09 12:07:00,1006.50,51.0,44.4,77,1,302,,,,,,
2024-05-09 12:27:00,1007.00,51.0,43.7,75,1,38,,,,,,
2024-05-09 12:37:00,1007.40,51.0,43.7,75,2,311,,,,,,
2024-05-09 12:47:00,1007.30,51.0,43.4,75,0,250,1007.76,50.3,45.1,82,183.0,71
2024-05-09 13:07:00,1007.60,51.0,43.0,74,2,337,,,,,,
2024-05-09 13:17:00,1007.50,51.0,42.6,72,2,310,,,,,,
2024-05-09 13:37:00,1007.60,52.0,43.6,73,1,348,,,,,,
2024-05-09 13:57:00,1007.70,52.0,43.3,72,1,254,,,,,,
2024-05-09 14:07:00,1007.60,52.0,43.3,72,2,220,,,,,,
2024-05-09 14:27:00,1007.60,53.0,44.6,73,2,213,,,,,,
2024-05-09 14:37:00,1007.40,54.0,44.8,70,0,327,,,,,,
2024-05-09 14:57:00,1007.50,54.0,43.7,68,1,221,,,,,,
2024-05-09 15:07:00,1007.60,55.0,43.9,65,3,250,,,,,,
2024-05-09 15:27:00,1007.80,55.0,43.5,64,1,84,,,,,,
2024-05-09 15:37:00,1007.90,56.0,44.0,63,2,62,,,,,,
2024-05-09 15:57:00,1007.30,57.0,44.5,63,2,294,,,,,,
2024-05-09 16:07:00,1007.10,57.0,43.2,59,1,225,,,,,,
2024-05-09 16:27:00,1007.30,58.0,43.8,58,2,234,,,,,,
2024-05-09 16:37:00,1007.40,58.0,43.8,58,2,329,,,,,,
2024-05-09 16:57:00,1007.20,58.0,44.6,61,0,217,,,,,,
2024-05-09 17:07:00,1007.40,59.0,45.1,59,0,323,,,,,,
2024-05-09 17:27:00,1007.40,58.0,44.6,61,1,221,,,,,,
2024-05-09 17:37:00,1007.40,58.0,43.8,58,2,331,,,,,,
2024-05-09 17:58:00,1007.30,58.0,44.2,59,1,225,,,,,,
2024-05-09 18:07:00,1007.30,59.0,44.2,57,2,338,,,,,,
2024-05-09 18:27:00,1007.00,60.0,45.2,58,1,252,,,,,,
2024-05-09 18:37:00,1007.00,59.0,43.3,55,2,231,,,,,,
2024-05-09 18:57:00,1006.90,60.0,43.8,54,2,340,,,,,,
2024-05-09 19:07:00,1006.70,61.0,44.2,53,2,298,,,,,,
2024-05-09 19:28:00,1006.60,62.0,45.2,53,1,202,,,,,,
2024-05-09 19:37:00,1006.40,62.0,43.1,49,1,5,,,,,,
2024-05-09 19:57:00,1006.30,62.0,43.1,49,1,296,,,,,,
2024-05-09 20:07:00,1006.30,62.0,43.1,49,2,331,,,,,,
2024-05-09 20:27:00,1006.30,62.0,43.1,49,1,181,,,,,,
2024-05-09 20:37:00,1006.40,62.0,42.1,47,0,122,,,,,,
2024-05-09 20:57:00,1006.40,62.0,42.1,47,1,249,,,,,,
2024-05-09 21:07:00,1006.40,62.0,41.5,47,0,155,,,,,,
2024-05-09 21:27:00,1006.80,63.0,42.5,47,1,297,,,,,,
2024-05-09 21:37:00,1007.00,63.0,42.5,47,1,298,,,,,,
2024-05-09 21:57:00,1007.00,62.0,43.1,49,0,315,,,,,,
2024-05-09 22:07:00,1006.90,62.0,42.6,49,0,38,,,,,,
2024-05-09 22:27:00,1006.90,61.0,43.7,52,0,5,,,,,,
2024-05-09 22:37:00,1006.80,61.0,43.2,52,0,233,,,,,,
2024-05-09 22:57:00,1006.90,60.0,42.3,51,0,234,,,,,,
2024-05-09 23:07:00,1006.90,60.0,42.8,53,0,216,,,,,,
2024-05-09 23:27:00,1006.90,59.0,43.3,55,0,79,,,,,,
2024-05-09 23:37:00,1006.90,59.0,42.9,54,0,15,,,,,,
2024-05-09 23:57:00,1007.40,58.0,42.9,56,0,76,,,,,,
2024-05-10 00:08:00,1007.60,57.0,41.9,57,0,109,,,,,,
2024-05-10 00:27:00,1007.80,57.0,41.9,57,0,74,,,,,,
2024-05-10 00:37:00,1008.00,57.0,42.4,58,0,75,,,,,,
2024-05-10 00:47:00,1008.10,56.0,42.9,61,0,0,1008.13,54.5,45.3,71,58.6,46
2024-05-10 00:57:00,1008.00,56.0,42.4,60,0,113,1008.13,54.5,45.3,71,54.1,333
2024-05-10 01:07:00,1007.90,56.0,42.7,60,1,46,,,,,,
2024-05-10 01:27:00,1008.30,55.0,43.0,64,0,111,,,,,,
2024-05-10 01:38:00,1008.30,55.0,43.0,64,0,124,,,,,,
2024-05-10 01:47:00,1008.50,54.0,42.2,64,0,0,1008.43,53.7,43.2,67,32.2,94
2024-05-10 01:57:00,1008.30,54.0,42.2,64,0,129,1008.43,53.7,43.2,67,141.1,255
2024-05-10 02:07:00,1008.10,54.0,42.5,64,0,107,,,,,,
2024-05-10 02:27:00,1008.20,53.0,41.5,64,0,355,,,,,,
2024-05-10 02:37:00,1008.30,53.0,41.5,64,0,142,,,,,,
2024-05-10 02:47:00,1008.10,53.0,42.1,66,0,0,1008.29,52.1,43.0,70,58.6,46
2024-05-10 02:57:00,1008.20,53.0,42.1,66,0,209,1008.32,52.1,43.0,70,47.0,340
2024-05-10 03:07:00,1008.00,53.0,42.0,66,0,113,,,,,,
2024-05-10 03:27:00,1008.00,53.0,41.5,64,0,103,,,,,,
2024-05-10 03:37:00,1007.90,52.0,40.6,64,1,121,,,,,,
2024-05-10 03:47:00,1007.70,52.0,40.7,65,0,89,1007.71,51.2,43.2,74,86.8,246
2024-05-10 03:57:00,1007.50,52.0,41.1,66,0,115,1007.68,51.2,43.2,74,54.4,333
2024-05-10 04:07:00,1007.60,52.0,41.0,66,0,5,,,,,,
2024-05-10 04:27:00,1007.70,52.0,41.8,68,0,113,,,,,,
2024-05-10 04:37:00,1007.60,51.0,40.8,67,1,88,,,,,,
2024-05-10 04:47:00,1007.70,51.0,41.7,70,0,86,1007.73,50.0,44.1,80,186.7,72
2024-05-10 04:57:00,1007.80,51.0,44.1,77,0,119,1008.03,50.0,44.1,80,55.0,333
2024-05-10 05:07:00,1007.50,51.0,45.0,80,0,119,,,,,,
2024-05-10 05:27:00,1007.50,51.0,45.7,81,0,132,,,,,,
2024-05-10 05:37:00,1007.60,51.0,45.7,81,0,83,,,,,,
2024-05-10 05:47:00,1007.60,51.0,45.1,80,1,45,1007.83,48.6,44.9,86,187.5,72
2024-05-10 05:57:00,1007.60,50.0,45.0,83,1,132,1007.83,48.6,44.9,86,29.2,43
2024-05-10 06:07:00,1007.60,49.0,44.7,85,0,92,,,,,,
2024-05-10 06:27:00,1007.60,48.0,44.0,85,1,100,,,,,,
2024-05-10 06:37:00,1007.70,47.0,43.6,87,0,115,,,,,,
2024-05-10 06:47:00,1007.80,47.0,44.2,89,0,0,1007.80,46.2,42.9,88,149.7,44
2024-05-10 06:57:00,1007.70,47.0,44.2,89,0,0,1007.91,46.2,42.9,88,126.3,222
2024-05-10 07:07:00,1007.70,46.0,42.9,88,0,119,,,,,,
2024-05-10 07:27:00,1007.70,46.0,43.5,90,0,109,,,,,,
2024-05-10 07:37:00,1007.80,46.0,43.5,90,0,98,,,,,,
2024-05-10 07:47:00,1007.70,46.0,43.5,90,0,149,1007.82,44.6,38.7,79,187.7,72
2024-05-10 07:57:00,1007.60,46.0,43.5,90,0,0,1007.70,44.6,38.7,79,53.6,301
2024-05-10 08:07:00,1007.60,46.0,43.8,92,0,124,,,,,,
2024-05-10 08:27:00,1007.90,45.0,42.5,90,0,88,,,,,,
2024-05-10 08:37:00,1008.00,45.0,42.5,90,0,123,,,,,,
2024-05-10 08:47:00,1007.90,45.0,42.5,90,0,87,1008.26,44.2,42.9,94,187.8,72
2024-05-10 08:57:00,1007.90,44.0,41.5,90,0,0,1008.27,44.2,34.7,68,53.9,301
2024-05-10 09:07:00,1007.90,44.0,41.5,90,0,106,,,,,,
2024-05-10 09:27:00,1008.30,44.0,41.8,92,0,82,,,,,,
2024-05-10 09:37:00,1008.30,44.0,41.8,92,0,81,,,,,,
2024-05-10 09:47:00,1008.40,44.0,41.8,91,0,106,1008.74,44.0,42.6,94,122.0,123
2024-05-10 09:57:00,1008.50,44.0,41.8,91,1,99,1008.64,44.0,41.9,92,142.5,255
2024-05-10 10:07:00,1008.50,44.0,41.8,92,0,132,,,,,,
2024-05-10 10:27:00,1008.30,44.0,41.8,92,0,61,,,,,,
2024-05-10 10:37:00,1008.40,44.0,41.8,92,1,57,,,,,,
2024-05-10 10:47:00,1008.40,44.0,41.8,91,0,100,1008.80,43.4,41.9,94,75.9,241
2024-05-10 10:57:00,1008.50,44.0,41.8,91,0,267,1008.51,43.4,41.3,92,21.5,220
2024-05-10 11:07:00,1008.40,44.0,41.8,92,1,87,,,,,,
2024-05-10 11:27:00,1008.30,44.0,41.8,92,0,94,,,,,,
2024-05-10 11:37:00,1008.20,44.0,41.5,90,0,103,,,,,,
2024-05-10 11:47:00,1008.00,45.0,42.2,89,1,82,1008.53,44.3,42.5,93,187.8,72
2024-05-10 11:57:00,1008.10,45.0,41.9,88,1,76,1008.34,44.3,41.8,91,53.0,333
2024-05-10 12:07:00,1008.10,45.0,41.4,87,1,58,,,,,,
2024-05-10 12:27:00,1008.10,45.0,41.1,86,0,102,,,,,,
2024-05-10 12:37:00,1008.20,46.0,42.0,85,0,75,,,,,,
2024-05-10 12:47:00,1008.30,46.0,41.7,84,1,118,1008.23,45.7,39.1,77,188.6,72
2024-05-10 12:57:00,1008.10,46.0,41.1,83,1,109,1008.23,45.7,39.1,77,53.2,333
2024-05-10 13:17:00,1008.00,47.0,41.1,79,1,138,,,,,,
2024-05-10 13:37:00,1007.90,48.0,41.1,77,2,28,,,,,,
2024-05-10 13:57:00,1008.00,49.0,42.4,77,1,42,,,,,,
2024-05-10 14:07:00,1007.80,49.0,40.7,73,2,42,,,,,,
2024-05-10 14:27:00,1007.80,49.0,40.7,73,1,103,,,,,,
2024-05-10 14:37:00,1007.90,50.0,40.2,69,3,107,,,,,,
2024-05-10 14:57:00,1007.80,51.0,41.6,69,1,60,,,,,,
2024-05-10 15:07:00,1008.00,51.0,41.2,68,1,146,,,,,,
2024-05-10 15:27:00,1007.80,52.0,41.8,68,0,97,,,,,,
2024-05-10 15:37:00,1007.70,52.0,42.1,69,0,142,,,,,,
2024-05-10 15:57:00,1007.40,53.0,40.3,61,1,149,,,,,,
2024-05-10 16:07:00,1007.60,52.0,40.2,63,1,133,,,,,,
2024-05-10 16:27:00,1008.00,53.0,39.5,59,1,52,,,,,,
2024-05-10 16:37:00,1008.10,53.0,39.9,60,1,63,,,,,,
2024-05-10 16:57:00,1008.00,53.0,40.8,63,1,160,,,,,,
2024-05-10 17:07:00,1007.90,53.0,39.9,60,1,144,,,,,,
2024-05-10 17:27:00,1008.00,54.0,40.4,59,1,110,,,,,,
2024-05-10 17:37:00,1007.90,54.0,39.1,56,2,82,,,,,,
2024-05-10 17:57:00,1007.70,54.0,40.0,59,1,126,,,,,,
2024-05-10 18:07:00,1007.60,54.0,40.4,59,0,109,,,,,,
2024-05-10 18:27:00,1007.50,55.0,40.0,57,1,140,,,,,,
2024-05-10 18:37:00,1007.40,54.0,39.1,56,0,322,,,,,,
2024-05-10 18:57:00,1007.40,54.0,39.6,58,0,108,,,,,,
2024-05-10 19:07:00,1007.30,54.0,39.1,56,0,311,,,,,,
2024-05-10 19:27:00,1007.40,54.0,38.7,55,0,75,,,,,,
2024-05-10 19:37:00,1007.50,53.0,37.7,56,0,107,,,,,,
2024-05-10 19:57:00,1007.50,53.0,38.2,57,0,188,,,,,,
2024-05-10 20:07:00,1007.40,54.0,39.6,58,0,180,,,,,,
2024-05-10 20:27:00,1007.30,54.0,39.1,56,0,42,,,,,,
2024-05-10 20:37:00,1007.40,54.0,39.6,58,0,112,,,,,,
2024-05-10 20:57:00,1007.50,54.0,39.6,58,0,94,,,,,,
2024-05-10 21:07:00,1007.50,54.0,38.7,55,0,96,,,,,,
2024-05-10 21:27:00,1007.60,54.0,37.3,53,0,36,,,,,,
2024-05-10 21:37:00,1007.80,54.0,37.7,53,0,132,,,,,,
2024-05-10 21:57:00,1007.90,54.0,38.7,55,0,192,,,,,,
2024-05-10 22:07:00,1008.00,55.0,38.2,53,0,176,,,,,,
2024-05-10 22:27:00,1008.00,54.0,39.1,56,0,167,,,,,,
2024-05-10 22:37:00,1008.00,54.0,39.1,56,0,167,,,,,,
2024-05-10 22:57:00,1008.00,54.0,40.4,59,0,167,,,,,,
2024-05-10 23:07:00,1008.20,53.0,39.1,59,0,167,,,,,,
2024-05-10 23:27:00,1008.30,53.0,40.3,61,0,168,,,,,,
2024-05-10 23:37:00,1008.40,53.0,42.0,66,0,167,,,,,,
2024-05-10 23:57:00,1008.50,52.0,39.0,60,1,167,,,,,,
2024-05-11 00:07:00,1008.60,51.0,38.4,61,0,167,,,,,,
2024-05-11 00:27:00,1008.80,51.0,41.9,70,0,167,,,,,,
2024-05-11 00:37:00,1008.90,51.0,42.3,71,0,167,,,,,,
2024-05-11 00:47:00,1009.00,50.0,41.4,72,0,0,1009.46,47.8,40.0,74,185.1,40
2024-05-11 00:57:00,1009.20,50.0,42.1,74,0,0,1009.40,47.8,40.0,74,55.3,299
2024-05-11 01:07:00,1009.40,49.0,41.4,75,0,181,,,,,,
2024-05-11 01:27:00,1009.60,49.0,42.1,77,0,181,,,,,,
2024-05-11 01:37:00,1009.60,49.0,42.4,77,0,181,,,,,,
2024-05-11 01:47:00,1009.50,48.0,41.5,78,0,0,1010.04,46.2,39.8,78,185.4,40
2024-05-11 01:57:00,1009.70,47.0,40.5,78,0,0,1009.89,46.1,39.8,78,28.5,14
2024-05-11 02:07:00,1009.80,47.0,41.1,79,0,181,,,,,,
2024-05-11 02:27:00,1009.70,46.0,40.5,80,0,181,,,,,,
2024-05-11 02:37:00,1009.70,45.0,39.5,81,0,181,,,,,,
2024-05-11 02:47:00,1009.60,45.0,40.1,83,0,0,1009.82,43.5,37.2,78,185.2,40
2024-05-11 02:57:00,1009.60,44.0,39.8,84,0,0,1009.89,43.5,37.2,78,55.6,299
2024-05-11 03:07:00,1009.60,43.0,38.8,84,0,181,,,,,,
2024-05-11 03:27:00,1009.50,42.0,38.4,87,0,181,,,,,,
2024-05-11 03:37:00,1009.50,42.0,38.4,87,0,181,,,,,,
2024-05-11 03:47:00,1009.60,41.0,37.7,87,0,0,1010.07,41.2,33.3,73,185.4,40
2024-05-11 03:57:00,1009.50,41.0,38.0,88,0,0,1009.86,41.2,33.3,73,55.6,299
2024-05-11 04:07:00,1009.70,40.0,37.0,88,0,181,,,,,,
2024-05-11 04:27:00,1009.80,40.0,37.3,90,0,181,,,,,,
2024-05-11 04:38:00,1009.90,39.0,36.6,91,0,181,,,,,,
2024-05-11 04:47:00,1009.90,39.0,36.5,90,0,0,1010.25,40.1,37.0,88,119.6,91
2024-05-11 04:57:00,1009.90,39.0,36.5,90,0,0,1010.19,40.1,36.8,87,20.5,101
2024-05-11 05:08:00,1009.90,39.0,36.6,91,0,181,,,,,,
2024-05-11 05:27:00,1010.20,39.0,36.9,92,0,181,,,,,,
2024-05-11 05:37:00,1010.10,39.0,36.9,92,0,181,,,,,,
2024-05-11 05:47:00,1010.00,39.0,36.8,91,0,0,1010.46,40.1,36.8,87,185.0,40
2024-05-11 06:07:00,1010.30,39.0,36.9,92,0,181,,,,,,
2024-05-11 06:27:00,1010.30,39.0,36.9,92,0,181,,,,,,
2024-05-11 06:37:00,1010.30,39.0,36.9,92,0,181,,,,,,
2024-05-11 06:47:00,1010.10,39.0,36.8,91,0,0,1010.49,40.1,36.4,86,185.1,40
2024-05-11 06:57:00,1010.20,39.0,36.8,91,0,0,1010.36,40.1,36.2,85,55.8,299
2024-05-11 07:07:00,1010.20,39.0,36.6,91,0,181,,,,,,
2024-05-11 07:27:00,1010.20,38.0,35.9,92,0,181,,,,,,
2024-05-11 07:37:00,1010.10,38.0,35.6,90,0,181,,,,,,
2024-05-11 07:47:00,1010.10,38.0,35.6,90,0,0,1010.03,39.0,35.9,88,184.8,40
2024-05-11 07:57:00,1010.20,37.0,34.6,90,0,0,1009.96,39.0,35.4,86,56.0,299
2024-05-11 08:07:00,1010.10,37.0,34.9,92,0,181,,,,,,
2024-05-11 08:27:00,1010.10,37.0,35.2,93,0,181,,,,,,
2024-05-11 08:37:00,1010.10,37.0,34.9,92,0,181,,,,,,
2024-05-11 08:47:00,1010.10,37.0,34.8,91,0,0,1010.37,37.9,35.3,90,184.8,40
2024-05-11 08:57:00,1010.10,37.0,34.8,91,0,0,1009.91,37.9,34.7,88,56.1,299
2024-05-11 09:07:00,1010.10,37.0,35.2,93,0,181,,,,,,
2024-05-11 09:27:00,1010.20,37.0,35.2,93,0,181,,,,,,
2024-05-11 09:37:00,1010.10,37.0,35.2,93,0,181,,,,,,
2024-05-11 09:47:00,1010.20,37.0,35.1,92,0,0,1010.61,38.1,35.2,89,184.6,40
2024-05-11 09:57:00,1010.30,37.0,35.1,92,0,0,1010.61,38.1,34.6,87,56.1,299
2024-05-11 10:07:00,1010.30,37.0,35.2,93,0,184,,,,,,
2024-05-11 10:27:00,1010.40,38.0,36.2,93,0,184,,,,,,
2024-05-11 10:37:00,1010.50,38.0,36.2,93,0,184,,,,,,
2024-05-11 10:47:00,1010.50,38.0,36.1,92,0,0,1010.78,40.6,37.0,86,138.2,119
2024-05-11 10:57:00,1010.60,39.0,37.1,92,0,0,1010.45,40.6,35.5,81,22.8,193
2024-05-11 11:07:00,1010.60,40.0,38.1,92,0,196,,,,,,
2024-05-11 11:27:00,1010.60,42.0,38.7,88,0,167,,,,,,
2024-05-11 11:37:00,1010.50,42.0,37.8,84,0,168,,,,,,
2024-05-11 11:47:00,1010.50,43.0,38.2,83,0,0,1010.77,44.5,34.2,66,185.6,40
2024-05-11 11:57:00,1010.50,45.0,38.6,78,0,0,1010.77,44.5,34.2,66,28.4,14
2024-05-11 12:08:00,1010.40,46.0,37.5,72,0,160,,,,,,
2024-05-11 12:27:00,1010.40,48.0,37.6,66,0,155,,,,,,
2024-05-11 12:37:00,1010.40,49.0,37.0,63,1,155,,,,,,
2024-05-11 12:47:00,1010.30,50.0,36.3,59,0,196,1010.71,49.1,35.8,59,135.3,157
2024-05-11 12:57:00,1010.30,51.0,36.8,58,0,166,1010.24,49.1,36.4,61,55.4,331
2024-05-11 13:08:00,1010.30,51.0,35.0,54,1,200,,,,,,
2024-05-11 13:27:00,1009.90,52.0,35.9,54,0,163,,,,,,
2024-05-11 13:37:00,1009.90,54.0,37.7,53,0,355,,,,,,
2024-05-11 13:57:00,1009.80,54.0,36.3,50,0,103,,,,,,
2024-05-11 14:07:00,1009.80,55.0,36.7,49,0,165,,,,,,
2024-05-11 14:27:00,1009.60,56.0,36.6,48,1,86,,,,,,
2024-05-11 14:37:00,1009.70,55.0,35.7,47,1,344,,,,,,
2024-05-11 14:57:00,1009.60,54.0,37.7,53,0,202,,,,,,
2024-05-11 15:07:00,1009.60,54.0,36.8,52,0,298,,,,,,
2024-05-11 15:27:00,1009.50,54.0,36.8,52,0,172,,,,,,
2024-05-11 15:37:00,1009.40,55.0,37.7,51,0,262,,,,,,
2024-05-11 15:57:00,1009.30,55.0,35.7,47,0,229,,,,,,
2024-05-11 16:07:00,1009.00,55.0,37.2,51,0,114,,,,,,
2024-05-11 16:27:00,1008.80,57.0,38.0,49,0,65,,,,,,
2024-05-11 16:37:00,1008.80,56.0,37.1,48,0,106,,,,,,
2024-05-11 16:57:00,1008.60,56.0,37.1,48,0,212,,,,,,
2024-05-11 17:07:00,1008.60,56.0,37.6,49,0,144,,,,,,
2024-05-11 17:27:00,1008.50,56.0,36.6,48,0,228,,,,,,
2024-05-11 17:37:00,1008.30,57.0,38.0,49,0,103,,,,,,
2024-05-11 17:57:00,1008.30,57.0,37.0,46,0,56,,,,,,
2024-05-11 18:07:00,1008.30,57.0,37.0,46,0,157,,,,,,
2024-05-11 18:27:00,1008.20,57.0,36.4,46,1,173,,,,,,
2024-05-11 18:37:00,1008.20,57.0,38.0,49,1,126,,,,,,
2024-05-11 18:57:00,1008.10,57.0,37.0,46,0,40,,,,,,
2024-05-11 19:07:00,1008.10,56.0,38.6,51,0,116,,,,,,
2024-05-11 19:27:00,1008.10,56.0,38.1,51,0,128,,,,,,
2024-05-11 19:37:00,1008.10,56.0,39.1,52,0,109,,,,,,
2024-05-11 19:57:00,1008.00,56.0,38.6,51,0,77,,,,,,
2024-05-11 20:07:00,1008.00,56.0,39.6,53,0,226,,,,,,
2024-05-11 20:27:00,1008.10,55.0,39.6,55,0,145,,,,,,
2024-05-11 20:37:00,1008.10,55.0,39.6,55,0,94,,,,,,
2024-05-11 20:57:00,1008.10,55.0,38.2,53,0,157,,,,,,
2024-05-11 21:07:00,1008.20,55.0,38.7,53,0,155,,,,,,
2024-05-11 21:27:00,1008.30,55.0,39.6,55,0,96,,,,,,
2024-05-11 21:37:00,1008.30,55.0,39.1,54,0,336,,,,,,
2024-05-11 21:57:00,1008.40,55.0,39.1,54,0,158,,,,,,
2024-05-11 22:07:00,1008.30,54.0,40.4,59,0,158,,,,,,
2024-05-11 22:27:00,1008.50,54.0,40.4,59,0,95,,,,,,
2024-05-11 22:38:00,1008.60,54.0,40.4,59,0,125,,,,,,
2024-05-11 22:57:00,1008.60,53.0,40.3,61,1,165,,,,,,
2024-05-11 23:07:00,1008.70,53.0,41.1,63,0,157,,,,,,
2024-05-11 23:27:00,1008.80,52.0,41.0,66,0,140,,,,,,
2024-05-11 23:37:00,1008.90,52.0,41.4,67,0,149,,,,,,
2024-05-11 23:57:00,1008.90,52.0,41.4,67,0,152,,,,,,
2024-05-12 00:07:00,1009.00,52.0,42.1,69,0,152,,,,,,
2024-05-12 00:27:00,1009.10,51.0,41.6,69,0,152,,,,,,
2024-05-12 00:38:00,1009.10,51.0,41.9,70,0,152,,,,,,
2024-05-12 00:47:00,1009.30,51.0,42.0,71,0,0,1010.04,49.8,40.9,71,185.6,40
2024-05-12 00:57:00,1009.30,51.0,42.0,71,0,0,1009.55,49.8,40.9,71,53.6,300
2024-05-12 01:07:00,1009.50,50.0,41.3,71,0,153,,,,,,
2024-05-12 01:27:00,1009.60,50.0,41.3,71,0,151,,,,,,
2024-05-12 01:37:00,1009.70,50.0,42.0,73,0,150,,,,,,
2024-05-12 01:47:00,1009.80,50.0,41.8,73,1,126,1010.23,48.5,41.1,75,186.4,72
2024-05-12 01:57:00,1009.90,50.0,42.1,74,0,142,1010.35,48.5,41.1,75,28.0,50
2024-05-12 02:07:00,1010.20,50.0,41.7,72,0,155,,,,,,
2024-05-12 02:27:00,1010.10,49.0,41.4,75,0,126,,,,,,
2024-05-12 02:38:00,1010.20,49.0,41.4,75,0,157,,,,,,
2024-05-12 02:47:00,1010.20,48.0,40.9,76,0,166,1010.54,48.0,41.4,77,31.7,130
2024-05-12 02:57:00,1010.20,48.0,41.2,77,0,156,1010.46,48.0,41.4,77,144.3,255
2024-05-12 03:07:00,1010.10,48.0,41.5,77,0,155,,,,,,
2024-05-12 03:27:00,1010.10,48.0,42.1,80,0,355,,,,,,
2024-05-12 03:37:00,1010.20,48.0,42.5,80,1,161,,,,,,
2024-05-12 03:47:00,1010.20,47.0,41.5,81,0,159,1010.70,46.3,42.3,85,185.6,72
2024-05-12 03:57:00,1010.30,47.0,42.1,83,0,159,1010.55,46.3,42.3,85,53.8,331
2024-05-12 04:08:00,1010.30,47.0,42.1,83,0,157,,,,,,
2024-05-12 04:27:00,1010.40,47.0,42.4,84,0,82,,,,,,
2024-05-12 04:37:00,1010.30,47.0,42.7,85,0,162,,,,,,
2024-05-12 04:47:00,1010.20,47.0,42.7,84,0,162,1010.60,45.3,42.0,88,90.0,82
2024-05-12 04:57:00,1010.10,46.0,42.0,85,0,162,1010.42,45.3,42.0,88,23.2,223
2024-05-12 05:07:00,1010.20,46.0,42.4,86,0,163,,,,,,
2024-05-12 05:27:00,1010.00,46.0,42.6,88,0,153,,,,,,
2024-05-12 05:37:00,1010.10,45.0,41.7,87,0,153,,,,,,
2024-05-12 05:47:00,1010.00,45.0,41.6,87,0,153,1010.49,44.4,40.1,84,184.3,72
2024-05-12 05:57:00,1010.00,45.0,41.6,87,0,152,1010.26,44.4,40.1,84,36.0,75
2024-05-12 06:07:00,1009.90,45.0,42.0,89,0,153,,,,,,
2024-05-12 06:27:00,1009.80,45.0,42.2,90,0,153,,,,,,
2024-05-12 06:37:00,1009.90,45.0,42.5,90,0,153,,,,,,
2024-05-12 06:47:00,1009.80,45.0,42.5,90,0,0,1010.22,43.9,37.1,76,184.2,40
2024-05-12 06:57:00,1009.80,45.0,42.5,90,0,0,1010.22,43.9,36.0,73,55.3,298
2024-05-12 07:07:00,1009.90,45.0,42.8,92,0,153,,,,,,
2024-05-12 07:27:00,1009.80,45.0,42.8,92,0,153,,,,,,
2024-05-12 07:37:00,1009.80,45.0,42.8,92,0,153,,,,,,
2024-05-12 07:47:00,1009.80,45.0,42.8,91,0,0,1010.15,43.5,41.9,94,184.7,40
2024-05-12 07:57:00,1009.80,45.0,42.8,91,0,0,1010.05,43.5,41.8,93,55.1,298
2024-05-12 08:07:00,1009.70,45.0,42.8,92,0,153,,,,,,
2024-05-12 08:27:00,1009.60,45.0,42.8,92,0,153,,,,,,
2024-05-12 08:37:00,1009.70,44.0,41.8,92,0,153,,,,,,
2024-05-12 08:47:00,1009.70,44.0,41.8,91,0,0,1010.09,43.4,41.5,92,119.5,92
2024-05-12 08:57:00,1009.80,44.0,41.8,91,0,0,1010.09,43.4,41.2,91,145.5,223
2024-05-12 09:07:00,1009.80,44.0,42.1,93,0,153,,,,,,
2024-05-12 09:27:00,1009.80,44.0,42.1,93,0,153,,,,,,
2024-05-12 09:37:00,1009.80,44.0,42.1,93,0,153,,,,,,
2024-05-12 09:47:00,1009.90,44.0,42.1,92,0,0,1010.37,42.5,41.2,95,184.8,40
2024-05-12 09:57:00,1009.90,44.0,42.1,92,0,0,1009.95,42.5,40.8,93,27.6,13
2024-05-12 10:07:00,1010.00,44.0,42.1,93,0,152,,,,,,
2024-05-12 10:27:00,1010.20,44.0,42.1,93,0,151,,,,,,
2024-05-12 10:37:00,1010.30,44.0,41.8,92,0,125,,,,,,
2024-05-12 10:47:00,1010.30,44.0,41.5,90,0,0,1010.67,43.1,41.7,94,184.9,40
2024-05-12 10:57:00,1010.30,44.0,41.8,91,0,0,1010.67,43.1,41.5,94,27.7,13
2024-05-12 11:08:00,1010.30,44.0,41.5,90,0,116,,,,,,
2024-05-12 11:27:00,1010.40,44.0,41.3,90,0,111,,,,,,
2024-05-12 11:37:00,1010.50,44.0,41.3,90,0,105,,,,,,
2024-05-12 11:47:00,1010.60,45.0,42.2,89,0,0,1010.99,44.1,42.3,93,102.9,92
2024-05-12 11:57:00,1010.70,45.0,41.9,88,0,160,1010.96,44.1,41.9,91,145.2,255
2024-05-12 12:07:00,1010.70,45.0,42.0,89,0,163,,,,,,
2024-05-12 12:27:00,1010.80,45.0,41.7,87,0,153,,,,,,
2024-05-12 12:37:00,1010.80,45.0,41.7,87,0,150,,,,,,
2024-05-12 12:47:00,1010.90,45.0,41.3,86,0,198,1011.25,45.5,42.4,89,184.0,72
2024-05-12 12:57:00,1011.00,45.0,41.3,86,0,0,1011.40,45.5,42.2,88,27.2,13
2024-05-12 13:08:00,1010.90,45.0,42.0,89,0,306,,,,,,
2024-05-12 13:27:00,1011.00,46.0,42.0,85,0,345,,,,,,
2024-05-12 13:37:00,1011.00,47.0,42.7,85,0,227,,,,,,
2024-05-12 13:57:00,1011.00,47.0,41.8,81,1,5,,,,,,
2024-05-12 14:07:00,1011.00,48.0,42.8,81,0,294,,,,,,
2024-05-12 14:27:00,1011.10,48.0,42.1,80,0,197,,,,,,
2024-05-12 14:57:00,1011.20,48.0,41.5,77,0,236,,,,,,
2024-05-12 15:07:00,1011.20,48.0,41.5,77,0,236,,,,,,
2024-05-12 15:27:00,1011.10,50.0,42.0,73,1,315,,,,,,
2024-05-12 15:37:00,1011.10,51.0,42.3,71,1,288,,,,,,
2024-05-12 15:57:00,1011.10,52.0,42.1,69,0,220,,,,,,
2024-05-12 16:07:00,1011.10,52.0,41.4,67,1,238,,,,,,
2024-05-12 16:27:00,1011.10,51.0,41.2,68,0,205,,,,,,
2024-05-12 16:37:00,1011.20,51.0,42.3,71,0,196,,,,,,
2024-05-12 16:57:00,1011.30,50.0,42.4,74,0,238,,,,,,
2024-05-12 17:08:00,1011.30,50.0,43.4,77,0,270,,,,,,
2024-05-12 17:27:00,1011.50,48.0,44.3,87,0,303,,,,,,
2024-05-12 17:37:00,1011.40,48.0,44.6,88,0,274,,,,,,
2024-05-12 17:57:00,1011.40,48.0,44.9,88,0,236,,,,,,
2024-05-12 18:07:00,1011.40,48.0,45.2,90,0,227,,,,,,
2024-05-12 18:27:00,1011.60,48.0,44.9,88,0,301,,,,,,
2024-05-12 18:37:00,1011.50,48.0,45.2,90,0,300,,,,,,
2024-05-12 18:57:00,1011.60,47.0,44.2,89,0,298,,,,,,
2024-05-12 19:07:00,1011.50,47.0,44.2,89,0,298,,,,,,
2024-05-12 19:27:00,1011.40,47.0,44.2,89,0,200,,,,,,
2024-05-12 19:37:00,1011.40,48.0,45.2,90,0,200,,,,,,
2024-05-12 19:57:00,1011.40,48.0,44.3,87,0,200,,,,,,
2024-05-12 20:07:00,1011.40,48.0,44.9,88,0,200,,,,,,
2024-05-12 20:27:00,1011.30,48.0,44.9,88,0,200,,,,,,
2024-05-12 20:37:00,1011.50,48.0,44.6,88,0,198,,,,,,
2024-05-12 20:57:00,1011.60,49.0,45.3,86,0,198,,,,,,
2024-05-12 21:07:00,1011.70,49.0,45.6,87,0,198,,,,,,
2024-05-12 21:27:00,1011.90,49.0,45.6,87,0,149,,,,,,
2024-05-12 21:37:00,1012.00,49.0,45.3,86,0,149,,,,,,
2024-05-12 21:57:00,1012.10,49.0,45.9,88,0,149,,,,,,
2024-05-12 22:08:00,1012.10,49.0,46.2,90,0,149,,,,,,
2024-05-12 22:27:00,1012.10,50.0,47.2,89,0,149,,,,,,
2024-05-12 22:38:00,1012.30,50.0,47.2,89,0,149,,,,,,
2024-05-12 22:57:00,1012.30,49.0,46.2,90,0,150,,,,,,
2024-05-12 23:07:00,1012.40,49.0,46.2,90,0,150,,,,,,
2024-05-12 23:28:00,1012.50,48.0,45.2,90,0,149,,,,,,
2024-05-12 23:37:00,1012.70,48.0,45.5,91,0,150,,,,,,
2024-05-12 23:57:00,1012.70,46.0,43.5,90,0,150,,,,,,
2024-05-13 00:07:00,1012.90,46.0,43.8,92,0,150,,,,,,
2024-05-13 00:27:00,1013.10,45.0,42.8,92,0,150,,,,,,
2024-05-13 00:37:00,1013.20,45.0,42.8,92,0,150,,,,,,
2024-05-13 00:47:00,1013.40,44.0,41.8,91,0,0,1013.63,45.5,41.6,86,183.7,40
2024-05-13 00:57:00,1013.50,44.0,41.8,91,0,0,1013.63,45.5,41.6,86,26.9,13
2024-05-13 01:07:00,1013.70,43.0,40.8,92,0,150,,,,,,
2024-05-13 01:27:00,1014.00,43.0,40.8,92,0,150,,,,,,
2024-05-13 01:37:00,1014.00,42.0,40.1,92,0,150,,,,,,
2024-05-13 01:47:00,1014.10,42.0,40.1,92,0,0,1014.17,43.6,39.3,84,184.5,40
2024-05-13 01:57:00,1014.10,42.0,40.1,92,0,0,1014.17,43.6,39.3,84,27.3,13
2024-05-13 02:07:00,1014.20,42.0,40.1,92,0,150,,,,,,
2024-05-13 02:27:00,1014.10,41.0,39.1,92,0,150,,,,,,
2024-05-13 02:37:00,1014.10,41.0,39.1,92,0,150,,,,,,
2024-05-13 02:47:00,1014.10,40.0,38.1,92,0,0,1014.32,41.7,34.6,75,184.4,40
2024-05-13 02:57:00,1014.10,40.0,38.1,92,0,0,1014.20,41.7,34.6,75,27.3,13
2024-05-13 03:07:00,1014.00,40.0,38.1,92,0,149,,,,,,
2024-05-13 03:27:00,1014.20,39.0,37.1,92,0,150,,,,,,
2024-05-13 03:37:00,1014.10,39.0,37.1,92,0,150,,,,,,
2024-05-13 03:47:00,1014.10,39.0,37.1,92,0,0,1014.52,40.5,39.4,95,184.3,40
2024-05-13 03:57:00,1014.30,38.0,36.1,92,0,0,1014.32,40.5,30.8,68,27.3,13
2024-05-13 04:07:00,1014.30,38.0,36.2,93,0,149,,,,,,
2024-05-13 04:27:00,1014.30,38.0,36.4,94,0,149,,,,,,
2024-05-13 04:37:00,1014.30,38.0,36.4,94,0,149,,,,,,
2024-05-13 04:47:00,1014.30,38.0,36.1,92,0,0,1014.52,40.0,38.4,93,39.7,100
2024-05-13 04:57:00,1014.30,37.0,35.4,93,0,0,1014.39,40.0,29.9,66,145.7,223
2024-05-13 05:07:00,1014.20,37.0,35.4,94,0,149,,,,,,
2024-05-13 05:27:00,1014.50,37.0,35.4,94,0,149,,,,,,
2024-05-13 05:37:00,1014.60,37.0,35.4,94,0,149,,,,,,
2024-05-13 05:47:00,1014.70,36.0,34.4,93,0,0,1014.88,38.9,37.4,94,184.1,40
2024-05-13 05:57:00,1014.80,36.0,34.4,93,0,0,1014.84,38.9,29.1,67,27.6,12
2024-05-13 06:07:00,1014.80,36.0,34.4,93,0,149,,,,,,
2024-05-13 06:27:00,1014.70,36.0,34.4,93,0,150,,,,,,
2024-05-13 06:37:00,1014.70,36.0,34.4,93,0,150,,,,,,
2024-05-13 06:47:00,1014.80,36.0,34.4,93,0,0,1015.09,38.5,37.0,94,184.0,40
2024-05-13 06:57:00,1014.90,36.0,34.4,93,0,0,1015.02,38.5,27.9,65,27.1,12
2024-05-13 07:07:00,1015.00,35.0,33.5,93,0,150,,,,,,
2024-05-13 07:27:00,1015.10,35.0,33.5,93,0,150,,,,,,
2024-05-13 07:37:00,1015.20,35.0,33.5,93,0,150,,,,,,
2024-05-13 07:47:00,1015.10,35.0,33.4,93,0,0,1015.50,38.3,36.9,94,184.2,40
2024-05-13 07:57:00,1015.30,35.0,33.4,93,0,0,1015.44,38.3,28.8,68,27.3,12
2024-05-13 08:07:00,1015.40,35.0,33.5,93,0,150,,,,,,
2024-05-13 08:27:00,1015.30,35.0,33.5,93,0,150,,,,,,
2024-05-13 08:37:00,1015.40,34.0,32.5,94,0,149,,,,,,
2024-05-13 08:47:00,1015.60,34.0,32.4,93,0,0,1015.80,37.8,36.2,93,88.6,50
2024-05-13 08:57:00,1015.80,34.0,32.4,93,0,0,1015.72,37.8,28.0,67,177.6,34
2024-05-13 09:07:00,1015.80,34.0,32.5,94,0,149,,,,,,
2024-05-13 09:27:00,1015.90,34.0,32.7,94,0,149,,,,,,
2024-05-13 09:37:00,1015.90,34.0,32.7,94,0,149,,,,,,
2024-05-13 09:47:00,1015.90,34.0,32.7,94,0,0,1016.12,37.6,36.3,95,184.4,40
2024-05-13 09:57:00,1015.90,34.0,32.7,94,0,0,1016.06,37.6,28.2,68,27.5,12
2024-05-13 10:07:00,1016.00,34.0,32.7,94,0,149,,,,,,
2024-05-13 10:27:00,1016.10,34.0,32.7,94,0,149,,,,,,
2024-05-13 10:37:00,1016.20,35.0,34.0,96,0,140,,,,,,
2024-05-13 10:47:00,1016.30,35.0,33.9,95,0,0,1016.55,40.0,37.9,91,184.6,40
2024-05-13 10:57:00,1016.30,36.0,34.9,95,0,0,1016.55,40.0,29.6,65,27.7,13
2024-05-13 11:07:00,1016.40,36.0,35.0,95,0,105,,,,,,
2024-05-13 11:27:00,1016.50,39.0,38.2,96,0,104,,,,,,
2024-05-13 11:37:00,1016.70,40.0,39.2,97,0,104,,,,,,
2024-05-13 11:47:00,1016.60,41.0,40.2,96,0,0,1017.04,44.1,42.2,93,39.6,100
2024-05-13 11:57:00,1016.60,43.0,42.2,96,0,0,1016.55,43.1,41.9,95,145.7,224
2024-05-13 12:07:00,1016.60,45.0,44.2,96,0,98,,,,,,
2024-05-13 12:27:00,1016.40,47.0,46.2,96,0,97,,,,,,
2024-05-13 12:37:00,1016.40,49.0,48.2,96,0,207,,,,,,
2024-05-13 12:47:00,1016.40,51.0,46.0,83,1,272,1016.94,49.2,43.8,81,45.8,236
2024-05-13 12:57:00,1016.40,52.0,46.4,81,0,259,1016.69,49.2,43.6,80,129.3,254
2024-05-13 13:07:00,1016.40,54.0,46.3,75,0,284,,,,,,
2024-05-13 13:27:00,1016.20,57.0,45.8,65,0,294,,,,,,
2024-05-13 13:37:00,1016.30,57.0,45.4,64,1,227,,,,,,
2024-05-13 13:57:00,1016.20,58.0,44.6,61,0,83,,,,,,
2024-05-13 14:07:00,1016.00,59.0,43.8,57,1,145,,,,,,
2024-05-13 14:27:00,1016.20,60.0,45.2,58,0,84,,,,,,
2024-05-13 14:37:00,1016.30,60.0,43.3,53,1,83,,,,,,
2024-05-13 14:57:00,1016.30,61.0,44.2,53,0,178,,,,,,
2024-05-13 15:07:00,1016.20,62.0,46.6,57,0,88,,,,,,
2024-05-13 15:27:00,1016.30,62.0,44.7,53,1,319,,,,,,
2024-05-13 15:37:00,1016.30,62.0,42.1,47,1,231,,,,,,
2024-05-13 15:57:00,1015.90,63.0,41.3,44,1,177,,,,,,
2024-05-13 16:07:00,1015.90,63.0,40.7,43,0,312,,,,,,
2024-05-13 16:27:00,1015.80,64.0,42.2,45,2,197,,,,,,
2024-05-13 16:37:00,1015.70,64.0,42.2,45,0,180,,,,,,
2024-05-13 16:57:00,1015.50,65.0,44.8,48,1,221,,,,,,
2024-05-13 17:07:00,1015.60,65.0,40.7,40,1,315,,,,,,
2024-05-13 17:28:00,1015.60,65.0,40.1,39,1,138,,,,,,
2024-05-13 17:37:00,1015.60,66.0,41.6,41,1,201,,,,,,
2024-05-13 17:57:00,1015.50,65.0,42.0,42,2,142,,,,,,
2024-05-13 18:07:00,1015.30,65.0,42.0,42,1,132,,,,,,
2024-05-13 18:27:00,1015.10,66.0,42.2,41,1,324,,,,,,
2024-05-13 18:37:00,1015.00,67.0,45.0,44,0,324,,,,,,
2024-05-13 18:57:00,1014.90,67.0,44.4,43,1,163,,,,,,
2024-05-13 19:07:00,1014.80,67.0,44.4,43,0,331,,,,,,
2024-05-13 19:27:00,1014.50,67.0,45.0,44,1,238,,,,,,
2024-05-13 19:37:00,1014.60,67.0,45.5,46,1,161,,,,,,
2024-05-13 19:57:00,1014.40,66.0,44.0,44,1,247,,,,,,
2024-05-13 20:07:00,1014.40,66.0,44.6,46,1,171,,,,,,
2024-05-13 20:27:00,1014.30,66.0,44.6,46,2,167,,,,,,
2024-05-13 20:37:00,1014.00,66.0,44.6,46,2,140,,,,,,
2024-05-13 20:57:00,1014.10,66.0,45.2,46,0,185,,,,,,
2024-05-13 21:18:00,1014.10,65.0,44.8,48,1,173,,,,,,
2024-05-13 21:59:00,1014.60,63.0,47.0,55,0,232,,,,,,
2024-05-13 22:19:00,1014.60,62.0,47.0,58,0,236,,,,,,
2024-05-13 23:18:00,1015.00,60.0,47.4,62,0,216,,,,,,
2024-05-13 23:37:00,1015.10,60.0,47.8,63,0,212,,,,,,
2024-05-14 00:00:00,1015.10,59.0,47.6,65,0,325,,,,,,
2024-05-14 00:17:00,1015.10,59.0,48.5,67,0,276,,,,,,
2024-05-14 00:37:00,1015.30,58.0,48.6,71,0,201,,,,,,
2024-05-14 00:47:00,1015.40,57.0,48.5,73,0,126,1015.61,56.2,48.1,74,59.2,49
2024-05-14 00:57:00,1015.60,57.0,49.2,75,0,182,1015.66,56.2,48.1,74,26.7,46
2024-05-14 01:16:00,1015.80,56.0,48.5,75,0,261,,,,,,
2024-05-14 01:35:00,1015.60,55.0,48.6,79,0,261,,,,,,
2024-05-14 01:47:00,1015.60,54.0,48.3,81,0,0,1015.74,53.9,47.6,79,54.7,48
2024-05-14 01:57:00,1015.60,53.0,48.0,83,0,0,1015.78,53.9,47.6,79,27.2,13
2024-05-14 02:07:00,1015.80,53.0,48.3,83,0,242,,,,,,
2024-05-14 02:27:00,1015.80,52.0,47.6,84,0,242,,,,,,
2024-05-14 02:37:00,1015.80,51.0,47.0,85,0,242,,,,,,
2024-05-14 02:47:00,1015.90,51.0,47.2,86,0,0,1015.94,52.0,46.4,81,119.5,71
2024-05-14 02:57:00,1015.80,50.0,46.6,87,0,0,1015.94,52.0,46.4,81,27.2,14
2024-05-14 03:07:00,1015.80,50.0,46.6,88,0,242,,,,,,
2024-05-14 03:27:00,1015.80,50.0,46.9,89,0,242,,,,,,
2024-05-14 03:37:00,1015.70,49.0,46.2,90,0,242,,,,,,
2024-05-14 03:47:00,1015.70,49.0,46.2,89,0,0,1015.97,51.5,46.2,82,55.1,48
2024-05-14 03:57:00,1015.80,49.0,46.2,89,0,0,1015.97,51.5,46.2,82,27.2,14
2024-05-14 04:07:00,1016.00,49.0,46.5,91,0,242,,,,,,
2024-05-14 04:27:00,1016.00,49.0,46.5,91,0,242,,,,,,
2024-05-14 04:37:00,1015.90,49.0,46.5,91,0,242,,,,,,
2024-05-14 04:47:00,1015.90,49.0,46.5,90,0,0,1015.82,51.1,45.1,79,184.0,40
2024-05-14 04:57:00,1015.70,49.0,46.5,90,0,0,1015.68,51.1,45.1,79,27.1,13
2024-05-14 05:07:00,1015.60,49.0,46.8,92,0,242,,,,,,
2024-05-14 05:28:00,1015.60,49.0,46.8,92,0,242,,,,,,
2024-05-14 05:37:00,1015.70,49.0,46.8,92,0,242,,,,,,
2024-05-14 05:47:00,1015.70,49.0,46.7,91,0,0,1015.90,51.0,43.7,76,184.3,40
2024-05-14 06:07:00,1015.60,49.0,46.8,92,0,242,,,,,,
2024-05-14 06:27:00,1015.40,49.0,46.8,92,0,242,,,,,,
2024-05-14 06:37:00,1015.50,49.0,46.8,92,0,242,,,,,,
2024-05-14 06:47:00,1015.50,48.0,45.7,91,0,0,1015.51,50.0,47.2,89,180.2,38
2024-05-14 06:57:00,1015.40,48.0,45.7,91,0,0,1015.51,50.0,46.8,88,27.1,13
2024-05-14 07:07:00,1015.30,48.0,46.1,92,0,240,,,,,,
2024-05-14 07:27:00,1015.20,48.0,46.1,92,0,240,,,,,,
2024-05-14 07:37:00,1015.00,48.0,46.1,92,0,240,,,,,,
2024-05-14 07:47:00,1015.10,47.0,45.0,92,0,238,1015.27,49.2,46.8,91,184.1,72
2024-05-14 07:57:00,1015.10,47.0,45.0,92,0,0,1015.27,49.2,38.4,66,27.1,14
2024-05-14 08:07:00,1015.00,47.0,45.1,92,0,236,,,,,,
2024-05-14 08:27:00,1014.70,47.0,45.4,93,0,236,,,,,,
2024-05-14 08:38:00,1014.70,47.0,45.4,93,0,263,,,,,,
2024-05-14 08:47:00,1014.60,47.0,45.3,93,0,0,1014.68,48.7,46.3,91,184.6,40
2024-05-14 08:57:00,1014.40,48.0,46.3,93,0,263,1014.80,48.7,46.1,90,27.4,46
2024-05-14 09:07:00,1014.50,48.0,46.6,95,0,263,,,,,,
2024-05-14 09:27:00,1014.30,48.0,46.4,94,0,265,,,,,,
2024-05-14 09:37:00,1014.30,48.0,46.4,94,0,265,,,,,,
2024-05-14 09:47:00,1014.30,48.0,46.3,93,0,0,1014.50,47.6,45.7,93,184.5,40
2024-05-14 09:57:00,1014.20,48.0,46.3,93,0,0,1014.56,47.6,45.4,91,27.5,14
2024-05-14 10:07:00,1014.40,48.0,46.4,94,0,266,,,,,,
2024-05-14 10:27:00,1014.40,48.0,46.6,95,0,266,,,,,,
2024-05-14 10:37:00,1014.40,48.0,46.6,95,0,266,,,,,,
2024-05-14 10:47:00,1014.50,49.0,47.6,94,0,0,1014.52,49.8,48.2,94,184.9,40
2024-05-14 10:57:00,1014.50,49.0,47.6,94,0,0,1014.52,49.8,47.9,93,27.6,14
2024-05-14 11:07:00,1014.70,49.0,47.6,94,0,266,,,,,,
2024-05-14 11:27:00,1014.50,51.0,49.3,93,0,133,,,,,,
2024-05-14 11:37:00,1014.50,51.0,48.8,92,0,134,,,,,,
2024-05-14 11:47:00,1014.80,52.0,49.4,90,0,138,1015.03,53.6,50.5,89,184.1,72
2024-05-14 11:57:00,1014.90,52.0,49.1,89,0,119,1015.10,53.6,50.2,88,23.9,224
2024-05-14 12:07:00,1015.00,53.0,50.1,89,0,153,,,,,,
2024-05-14 12:27:00,1015.10,55.0,50.9,86,0,146,,,,,,
2024-05-14 12:37:00,1015.10,56.0,51.9,85,0,144,,,,,,
2024-05-14 12:47:00,1015.20,57.0,51.9,83,0,146,1015.34,58.6,50.9,75,183.9,73
2024-05-14 12:57:00,1015.30,58.0,52.6,82,0,0,1015.34,58.6,50.9,75,26.2,18
2024-05-14 13:07:00,1015.30,59.0,53.2,80,0,131,,,,,,
2024-05-14 13:27:00,1015.10,61.0,54.1,78,0,113,,,,,,
2024-05-14 13:37:00,1015.00,63.0,55.3,75,0,47,,,,,,
2024-05-14 13:57:00,1015.20,66.0,55.1,68,1,213,,,,,,
2024-05-14 14:07:00,1015.10,67.0,55.3,66,1,192,,,,,,
2024-05-14 14:27:00,1015.00,68.0,55.4,64,1,154,,,,,,
2024-05-14 14:37:00,1015.10,68.0,54.5,61,2,225,,,,,,
2024-05-14 14:57:00,1014.80,69.0,53.6,58,0,232,,,,,,
2024-05-14 15:07:00,1014.80,70.0,54.0,56,1,184,,,,,,
2024-05-14 15:27:00,1014.70,71.0,53.5,53,0,127,,,,,,
2024-05-14 15:37:00,1014.80,71.0,53.5,53,3,170,,,,,,
2024-05-14 15:57:00,1014.60,72.0,53.4,52,2,217,,,,,,
2024-05-14 16:07:00,1014.50,73.0,54.3,52,1,217,,,,,,
2024-05-14 16:27:00,1014.30,73.0,53.2,50,2,221,,,,,,
2024-05-14 16:37:00,1014.40,74.0,54.2,49,1,140,,,,,,
2024-05-14 16:57:00,1014.20,73.0,54.3,52,1,204,,,,,,
2024-05-14 17:07:00,1014.20,73.0,54.8,52,1,194,,,,,,
2024-05-14 17:27:00,1013.70,74.0,53.6,48,2,181,,,,,,
2024-05-14 17:37:00,1013.50,74.0,53.6,48,1,168,,,,,,
2024-05-14 17:57:00,1013.30,76.0,52.5,43,2,198,,,,,,
2024-05-14 18:07:00,1013.10,76.0,53.7,46,1,163,,,,,,
2024-05-14 18:27:00,1012.80,76.0,53.1,44,2,43,,,,,,
2024-05-14 18:37:00,1012.80,76.0,51.2,41,2,182,,,,,,
2024-05-14 18:57:00,1012.70,76.0,53.1,44,2,190,,,,,,
2024-05-14 19:08:00,1012.60,77.0,53.4,44,1,215,,,,,,
2024-05-14 19:27:00,1012.40,76.0,52.5,43,2,142,,,,,,
2024-05-14 19:37:00,1012.40,76.0,53.1,44,3,115,,,,,,
2024-05-14 19:57:00,1012.30,76.0,53.7,46,2,192,,,,,,
2024-05-14 20:07:00,1012.10,75.0,54.0,47,2,157,,,,,,
2024-05-14 20:27:00,1011.90,75.0,55.6,51,1,135,,,,,,
2024-05-14 20:37:00,1012.00,74.0,54.7,51,1,167,,,,,,
2024-05-14 20:57:00,1011.90,74.0,55.2,51,1,138,,,,,,
2024-05-14 21:07:00,1012.00,74.0,55.8,53,3,203,,,,,,
2024-05-14 21:27:00,1012.00,73.0,55.9,54,0,333,,,,,,
2024-05-14 21:37:00,1012.00,73.0,54.3,52,1,157,,,,,,
2024-05-14 21:57:00,1012.00,72.0,54.9,54,1,146,,,,,,
2024-05-14 22:07:00,1012.00,72.0,54.4,53,0,96,,,,,,
2024-05-14 22:27:00,1012.10,71.0,53.0,52,2,165,,,,,,
2024-05-14 22:37:00,1012.20,70.0,53.1,55,1,167,,,,,,
2024-05-14 22:57:00,1012.20,69.0,53.6,58,0,83,,,,,,
2024-05-14 23:07:00,1012.30,69.0,54.1,58,0,71,,,,,,
2024-05-14 23:27:00,1012.30,68.0,54.0,61,1,128,,,,,,
2024-05-14 23:37:00,1012.40,68.0,54.5,61,0,98,,,,,,
2024-05-14 23:57:00,1012.40,67.0,54.8,65,0,194,,,,,,
2024-05-15 00:07:00,1012.30,66.0,53.5,63,0,259,,,,,,
2024-05-15 00:27:00,1012.50,65.0,52.9,64,0,223,,,,,,
2024-05-15 00:37:00,1012.50,65.0,53.8,67,0,92,,,,,,
2024-05-15 00:47:00,1012.70,64.0,54.2,70,0,157,1012.91,63.5,54.9,73,91.4,245
2024-05-15 00:57:00,1012.80,63.0,53.6,71,0,0,1012.70,63.5,54.8,73,25.9,14
2024-05-15 01:07:00,1012.90,62.0,53.6,73,0,47,,,,,,
2024-05-15 01:27:00,1013.10,62.0,54.7,76,0,355,,,,,,
2024-05-15 01:37:00,1013.20,61.0,54.1,78,0,229,,,,,,
2024-05-15 01:47:00,1013.20,61.0,55.2,81,0,99,1013.25,62.1,54.5,76,90.8,244
2024-05-15 01:57:00,1013.20,60.0,53.9,80,0,0,1013.24,62.1,54.5,76,26.3,14
2024-05-15 02:07:00,1013.10,60.0,54.1,81,0,224,,,,,,
2024-05-15 02:27:00,1013.20,60.0,54.5,82,0,255,,,,,,
2024-05-15 02:37:00,1013.20,60.0,54.8,83,0,216,,,,,,
2024-05-15 02:47:00,1013.20,61.0,55.5,82,0,0,1013.21,61.5,54.1,76,91.4,213
2024-05-15 02:57:00,1013.20,61.0,55.5,82,0,0,1013.20,61.5,54.1,76,54.8,297
2024-05-15 03:07:00,1013.10,61.0,55.5,81,0,163,,,,,,
2024-05-15 03:27:00,1013.20,62.0,56.1,81,0,169,,,,,,
2024-05-15 03:37:00,1013.20,61.0,55.1,80,0,267,,,,,,
2024-05-15 03:47:00,1013.10,61.0,54.8,80,0,0,1013.29,60.5,53.7,78,53.5,48
2024-05-15 03:57:00,1013.10,61.0,54.5,79,0,265,1013.29,60.5,53.6,78,26.1,45
2024-05-15 04:07:00,1013.10,61.0,53.7,76,0,279,,,,,,
2024-05-15 04:27:00,1013.00,61.0,53.7,76,0,333,,,,,,
2024-05-15 04:37:00,1012.90,61.0,53.7,76,0,244,,,,,,
2024-05-15 04:47:00,1012.80,60.0,53.2,78,0,0,1013.04,59.4,52.8,78,,44
2024-05-15 04:57:00,1012.70,60.0,53.5,79,0,0,1013.02,59.4,52.8,78,25.5,192
2024-05-15 05:07:00,1012.70,60.0,53.8,80,0,179,,,,,,
2024-05-15 05:27:00,1012.60,59.0,52.8,80,0,15,,,,,,
2024-05-15 05:37:00,1012.60,59.0,53.2,80,0,46,,,,,,
2024-05-15 05:47:00,1012.60,59.0,53.2,81,0,0,1012.69,58.1,52.3,81,114.8,131
2024-05-15 05:57:00,1012.60,59.0,53.5,82,0,0,1012.69,58.1,52.3,81,26.1,13
2024-05-15 06:07:00,1012.60,59.0,54.2,84,0,345,,,,,,
2024-05-15 06:28:00,1012.70,58.0,54.5,87,0,345,,,,,,
2024-05-15 06:37:00,1012.50,57.0,54.1,89,0,331,,,,,,
2024-05-15 06:47:00,1012.50,57.0,54.1,89,0,0,1012.60,56.9,54.6,92,41.1,98
2024-05-15 06:57:00,1012.40,57.0,54.1,89,0,313,1012.60,56.9,54.2,90,145.8,255
2024-05-15 07:07:00,1012.40,56.0,53.1,90,0,313,,,,,,
2024-05-15 07:27:00,1012.20,56.0,53.7,92,0,62,,,,,,
2024-05-15 07:37:00,1012.20,56.0,53.7,92,0,230,,,,,,
2024-05-15 07:47:00,1012.20,56.0,53.4,90,0,0,1012.30,56.2,54.5,93,29.6,100
2024-05-15 07:57:00,1012.20,56.0,53.4,90,0,0,1012.28,56.2,54.1,92,145.9,223
2024-05-15 08:07:00,1012.10,56.0,53.4,91,0,307,,,,,,
2024-05-15 08:27:00,1012.00,56.0,53.4,91,0,296,,,,,,
2024-05-15 08:37:00,1012.00,56.0,53.7,92,0,296,,,,,,
2024-05-15 08:47:00,1011.90,56.0,53.7,91,0,0,1012.08,55.1,54.4,97,55.2,48
2024-05-15 08:57:00,1011.70,56.0,54.0,92,0,0,1012.07,55.1,53.9,95,55.4,298
2024-05-15 09:07:00,1011.70,56.0,54.0,92,0,296,,,,,,
2024-05-15 09:27:00,1011.70,56.0,54.0,92,0,296,,,,,,
2024-05-15 09:37:00,1011.70,56.0,54.0,92,0,296,,,,,,
2024-05-15 09:47:00,1011.70,56.0,54.0,92,0,0,1011.80,55.0,52.8,92,89.7,214
2024-05-15 09:57:00,1011.70,56.0,54.3,93,0,0,1011.80,55.0,53.0,92,55.6,298
2024-05-15 09:58:00,1011.70,56.0,54.3,94,0,296,,,,,,
2024-05-15 10:07:00,1011.70,56.0,54.3,94,0,296,,,,,,
2024-05-15 10:27:00,1011.70,56.0,54.3,94,0,296,,,,,,
2024-05-15 10:37:00,1011.80,56.0,54.3,94,0,296,,,,,,
2024-05-15 10:47:00,1011.90,56.0,54.3,93,0,0,1012.04,55.5,54.7,97,89.6,214
2024-05-15 10:57:00,1012.00,56.0,54.3,93,0,0,1012.04,55.5,54.4,95,36.4,42
2024-05-15 11:07:00,1012.00,56.0,54.3,94,0,292,,,,,,
2024-05-15 11:27:00,1012.10,56.0,54.3,94,0,290,,,,,,
2024-05-15 11:37:00,1012.10,56.0,54.6,95,0,136,,,,,,
2024-05-15 12:27:00,1012.10,58.0,56.3,93,0,169,,,,,,
2024-05-15 12:37:00,1012.10,58.0,56.3,93,0,169,,,,,,
2024-05-15 12:47:00,1012.00,58.0,56.0,92,0,0,1012.22,58.2,56.7,94,56.3,48
2024-05-15 12:57:00,1012.00,58.0,56.0,92,0,0,1012.22,58.2,56.4,93,27.6,15
2024-05-15 13:07:00,1012.00,59.0,57.0,93,0,148,,,,,,
2024-05-15 13:27:00,1012.00,59.0,57.0,93,0,144,,,,,,
2024-05-15 13:37:00,1012.00,59.0,56.7,92,0,147,,,,,,
2024-05-15 13:57:00,1012.00,59.0,56.7,92,0,165,,,,,,
2024-05-15 14:08:00,1011.90,59.0,56.1,90,0,140,,,,,,
2024-05-15 14:27:00,1012.00,60.0,57.7,92,0,186,,,,,,
2024-05-15 14:37:00,1012.00,59.0,56.4,90,0,184,,,,,,
2024-05-15 14:57:00,1012.00,59.0,56.4,90,0,182,,,,,,
2024-05-15 15:07:00,1012.00,60.0,57.4,90,0,181,,,,,,
2024-05-15 15:27:00,1012.10,60.0,57.7,92,0,182,,,,,,
2024-05-15 15:37:00,1012.10,59.0,56.7,92,0,130,,,,,,
2024-05-15 15:57:00,1012.00,59.0,56.7,92,0,129,,,,,,
2024-05-15 16:07:00,1012.00,59.0,56.7,92,0,128,,,,,,
2024-05-15 16:27:00,1011.90,60.0,57.7,92,0,129,,,,,,
2024-05-15 16:37:00,1011.70,60.0,57.4,90,0,130,,,,,,
2024-05-15 16:57:00,1011.50,61.0,58.4,90,0,131,,,,,,
2024-05-15 17:07:00,1011.50,61.0,57.7,88,0,131,,,,,,
2024-05-15 17:27:00,1011.30,61.0,57.7,88,0,115,,,,,,
2024-05-15 17:37:00,1011.20,61.0,57.4,88,0,156,,,,,,
2024-05-15 17:57:00,1011.10,62.0,58.7,89,0,155,,,,,,
2024-05-15 18:07:00,1011.00,62.0,57.4,84,0,159,,,,,,
2024-05-15 18:27:00,1011.00,62.0,57.4,84,0,84,,,,,,
2024-05-15 18:37:00,1011.00,62.0,58.1,86,0,144,,,,,,
2024-05-15 18:57:00,1010.70,62.0,57.8,85,0,92,,,,,,
2024-05-15 19:07:00,1010.80,61.0,57.4,88,0,78,,,,,,
2024-05-15 19:27:00,1010.60,60.0,57.4,90,0,76,,,,,,
2024-05-15 19:37:00,1010.50,61.0,58.0,89,0,138,,,,,,
2024-05-15 19:57:00,1010.20,61.0,58.0,89,0,136,,,,,,
2024-05-15 20:07:00,1010.20,61.0,57.7,88,0,154,,,,,,
2024-05-15 20:27:00,1010.20,61.0,57.7,88,0,99,,,,,,
2024-05-15 20:37:00,1010.00,61.0,58.0,89,0,99,,,,,,
2024-05-15 20:57:00,1010.00,60.0,57.4,90,0,100,,,,,,
2024-05-15 21:08:00,1009.90,60.0,57.0,89,0,99,,,,,,
2024-05-15 21:27:00,1010.00,60.0,56.7,88,0,50,,,,,,
2024-05-15 21:37:00,1009.90,60.0,56.7,88,0,92,,,,,,
2024-05-15 21:57:00,1009.80,60.0,56.4,87,0,110,,,,,,
2024-05-15 22:07:00,1009.80,60.0,56.7,88,1,70,,,,,,
2024-05-15 22:27:00,1009.70,59.0,55.8,88,0,68,,,,,,
2024-05-15 22:37:00,1009.70,59.0,55.8,88,0,71,,,,,,
2024-05-15 22:57:00,1009.60,59.0,56.1,90,0,121,,,,,,
2024-05-15 23:07:00,1009.60,59.0,56.1,90,0,121,,,,,,
2024-05-15 23:27:00,1009.60,58.0,55.7,92,0,61,,,,,,
2024-05-15 23:37:00,1009.70,58.0,56.0,92,0,85,,,,,,
2024-05-15 23:57:00,1009.70,58.0,55.7,92,0,106,,,,,,
2024-05-16 00:07:00,1009.60,57.0,54.7,92,0,107,,,,,,
2024-05-16 00:28:00,1009.40,57.0,55.0,92,0,102,,,,,,
2024-05-16 00:37:00,1009.50,57.0,55.0,92,0,130,,,,,,
2024-05-16 00:47:00,1009.50,57.0,55.0,92,0,126,1009.52,56.5,55.1,94,55.3,153
2024-05-16 00:57:00,1009.40,57.0,55.0,92,0,0,1009.53,56.5,55.0,94,29.4,16
2024-05-16 01:07:00,1009.50,57.0,55.0,92,0,118,,,,,,
2024-05-16 01:27:00,1009.40,57.0,55.0,92,0,113,,,,,,
2024-05-16 01:37:00,1009.50,57.0,54.7,92,0,109,,,,,,
2024-05-16 01:47:00,1009.60,57.0,54.4,90,1,96,1009.45,55.9,55.2,97,57.5,78
2024-05-16 01:57:00,1009.60,57.0,54.7,91,0,0,1009.45,55.9,54.9,96,29.4,15
2024-05-16 02:07:00,1009.50,56.0,53.7,92,0,119,,,,,,
2024-05-16 02:27:00,1009.30,56.0,53.7,92,0,101,,,,,,
2024-05-16 02:37:00,1009.20,56.0,53.7,92,0,101,,,,,,
2024-05-16 02:47:00,1009.10,56.0,54.0,92,0,66,1009.16,55.5,53.2,92,58.5,78
2024-05-16 02:57:00,1008.90,56.0,54.0,92,0,106,1009.16,55.5,54.1,94,54.1,333
2024-05-16 03:07:00,1008.80,56.0,54.0,92,0,107,,,,,,
2024-05-16 03:27:00,1008.90,56.0,54.0,92,0,170,,,,,,
2024-05-16 03:37:00,1008.70,56.0,53.7,92,0,108,,,,,,
2024-05-16 03:47:00,1008.70,56.0,54.0,92,0,0,1008.70,55.4,54.6,97,149.6,44
2024-05-16 03:57:00,1008.70,56.0,54.0,92,1,94,1009.03,55.4,54.2,96,3.9,28
2024-05-16 04:07:00,1008.60,56.0,54.0,92,0,134,,,,,,
2024-05-16 04:27:00,1008.40,56.0,54.0,92,0,129,,,,,,
2024-05-16 04:37:00,1008.20,56.0,54.0,92,0,188,,,,,,
2024-05-16 04:47:00,1008.10,56.0,53.7,91,0,49,1008.26,56.1,54.1,93,73.3,164
2024-05-16 04:57:00,1007.90,56.0,53.7,91,0,134,1008.17,56.1,54.1,93,4.6,25
2024-05-16 05:07:00,1007.80,56.0,53.7,92,0,138,,,,,,
2024-05-16 05:27:00,1007.60,56.0,54.0,92,0,94,,,,,,
2024-05-16 05:37:00,1007.50,56.0,54.0,92,0,130,,,,,,
2024-05-16 05:47:00,1007.40,56.0,54.0,92,0,154,1007.96,55.0,54.4,97,186.8,72
2024-05-16 05:57:00,1007.30,56.0,53.7,91,1,111,1007.53,55.0,53.9,96,30.0,48
2024-05-16 05:58:00,1007.30,56.0,53.7,92,1,111,,,,,,
2024-05-16 06:07:00,1007.20,56.0,53.7,92,0,117,,,,,,
2024-05-16 06:27:00,1007.30,56.0,53.7,92,0,102,,,,,,
2024-05-16 06:37:00,1007.10,56.0,53.7,92,0,134,,,,,,
2024-05-16 06:47:00,1007.00,56.0,53.7,91,0,124,1007.46,55.3,53.9,95,188.9,72
2024-05-16 06:57:00,1007.10,56.0,53.7,91,1,18,1007.03,55.3,53.6,93,30.8,48
2024-05-16 07:07:00,1007.00,56.0,53.7,92,0,48,,,,,,
2024-05-16 07:27:00,1007.00,56.0,53.7,92,0,113,,,,,,
2024-05-16 07:37:00,1007.00,56.0,53.7,92,0,60,,,,,,
2024-05-16 07:47:00,1007.00,56.0,53.7,91,1,102,1007.31,55.1,48.2,77,189.5,71
2024-05-16 07:57:00,1007.00,56.0,53.7,91,1,105,1006.89,55.1,48.2,77,54.6,335
2024-05-16 08:07:00,1007.00,55.0,52.7,92,1,70,,,,,,
2024-05-16 08:27:00,1007.00,55.0,53.0,92,0,95,,,,,,
2024-05-16 08:37:00,1007.00,55.0,53.0,92,2,311,,,,,,
2024-05-16 08:47:00,1006.90,55.0,53.0,92,1,55,1007.06,54.6,48.6,80,189.6,71
2024-05-16 08:57:00,1007.00,55.0,53.0,92,1,51,1006.83,54.6,47.9,77,55.2,336
2024-05-16 09:07:00,1007.10,55.0,53.0,92,0,291,,,,,,
2024-05-16 09:27:00,1007.00,55.0,53.0,92,1,54,,,,,,
2024-05-16 09:37:00,1007.00,55.0,53.0,92,0,111,,,,,,
2024-05-16 09:47:00,1007.00,55.0,53.0,92,1,59,1007.53,54.4,53.6,97,189.9,71
2024-05-16 09:57:00,1007.30,55.0,53.0,92,1,146,1007.12,54.4,53.2,95,32.1,47
2024-05-16 10:07:00,1007.30,55.0,53.0,92,1,109,,,,,,
2024-05-16 10:27:00,1007.50,55.0,53.0,92,1,315,,,,,,
2024-05-16 10:37:00,1007.70,55.0,53.0,92,1,35,,,,,,
2024-05-16 10:47:00,1007.70,55.0,53.0,92,0,187,1008.13,54.2,53.0,95,189.7,72
2024-05-16 10:57:00,1007.80,55.0,53.0,92,1,64,1007.49,54.2,52.7,94,55.5,336
2024-05-16 11:07:00,1007.80,55.0,53.0,92,1,131,,,,,,
2024-05-16 11:27:00,1007.80,55.0,53.0,92,0,47,,,,,,
2024-05-16 11:37:00,1008.00,55.0,53.0,92,0,78,,,,,,
2024-05-16 11:47:00,1008.10,55.0,53.0,92,0,186,1008.23,54.1,53.2,96,189.5,71
2024-05-16 11:57:00,1008.20,55.0,53.0,92,1,313,1008.04,54.1,47.1,76,55.1,334
2024-05-16 12:07:00,1008.20,55.0,53.0,92,0,273,,,,,,
2024-05-16 12:27:00,1008.20,55.0,53.0,92,1,132,,,,,,
2024-05-16 12:37:00,1008.40,55.0,53.0,92,2,115,,,,,,
2024-05-16 12:47:00,1008.60,55.0,52.7,91,1,86,1008.94,54.4,53.4,96,190.0,72
2024-05-16 12:57:00,1008.60,55.0,52.7,91,1,44,1008.54,54.4,53.0,95,55.3,335
2024-05-16 13:07:00,1008.80,55.0,52.7,92,2,36,,,,,,
2024-05-16 13:27:00,1008.80,55.0,52.7,92,1,113,,,,,,
2024-05-16 13:37:00,1008.80,55.0,52.7,92,1,263,,,,,,
2024-05-16 13:57:00,1008.80,55.0,52.7,92,2,70,,,,,,
2024-05-16 14:07:00,1008.80,55.0,52.7,92,1,71,,,,,,
2024-05-16 14:17:00,1008.90,55.0,53.0,92,0,58,,,,,,
2024-05-16 14:57:00,1009.00,55.0,52.7,92,1,84,,,,,,
2024-05-16 15:07:00,1009.10,55.0,52.7,92,1,51,,,,,,
2024-05-16 15:27:00,1009.40,55.0,52.7,92,3,144,,,,,,
2024-05-16 15:37:00,1009.40,55.0,52.7,92,2,46,,,,,,
2024-05-16 15:57:00,1009.60,55.0,52.7,92,1,57,,,,,,
2024-05-16 16:07:00,1009.60,55.0,52.7,92,2,128,,,,,,
2024-05-16 16:27:00,1009.70,55.0,52.7,92,1,71,,,,,,
2024-05-16 16:37:00,1009.50,55.0,52.7,92,1,63,,,,,,
2024-05-16 16:57:00,1009.70,56.0,53.7,92,1,61,,,,,,
2024-05-16 17:07:00,1009.70,56.0,54.0,92,0,121,,,,,,
2024-05-16 17:27:00,1009.80,56.0,54.0,92,1,126,,,,,,
2024-05-16 17:37:00,1009.80,56.0,53.7,92,1,81,,,,,,
2024-05-16 17:58:00,1009.80,56.0,54.0,92,0,138,,,,,,
2024-05-16 18:07:00,1009.80,56.0,54.0,92,0,188,,,,,,
2024-05-16 18:27:00,1010.20,57.0,55.0,92,0,102,,,,,,
2024-05-16 18:37:00,1010.30,57.0,55.0,92,1,49,,,,,,
2024-05-16 18:57:00,1010.30,57.0,55.0,92,0,112,,,,,,
2024-05-16 19:08:00,1010.20,57.0,55.0,92,0,138,,,,,,
2024-05-16 19:27:00,1010.40,57.0,54.7,92,0,100,,,,,,
2024-05-16 19:37:00,1010.40,57.0,55.0,92,0,198,,,,,,
2024-05-16 19:57:00,1010.40,57.0,55.0,92,0,95,,,,,,
2024-05-16 20:07:00,1010.20,58.0,56.0,92,0,142,,,,,,
2024-05-16 20:27:00,1010.20,59.0,56.7,92,0,119,,,,,,
2024-05-16 20:37:00,1010.40,59.0,56.4,90,0,186,,,,,,
2024-05-16 20:57:00,1010.40,59.0,56.1,90,1,126,,,,,,
2024-05-16 21:07:00,1010.40,60.0,57.4,90,0,109,,,,,,
2024-05-16 21:27:00,1010.70,60.0,56.7,88,0,128,,,,,,
2024-05-16 21:37:00,1010.80,60.0,56.7,88,0,298,,,,,,
2024-05-16 21:57:00,1010.70,60.0,56.1,87,0,261,,,,,,
2024-05-16 22:07:00,1010.80,61.0,57.1,87,0,246,,,,,,
2024-05-16 22:27:00,1011.10,61.0,57.1,87,0,204,,,,,,
2024-05-16 22:37:00,1011.20,61.0,57.1,87,0,216,,,,,,
2024-05-16 22:57:00,1011.50,60.0,56.7,88,0,223,,,,,,
2024-05-16 23:07:00,1011.60,60.0,57.0,89,0,223,,,,,,
2024-05-16 23:27:00,1011.90,59.0,56.4,90,0,223,,,,,,
2024-05-16 23:38:00,1012.00,58.0,55.4,90,0,223,,,,,,
2024-05-16 23:57:00,1012.20,58.0,55.7,92,0,223,,,,,,
2024-05-17 00:07:00,1012.20,57.0,54.7,92,0,224,,,,,,
2024-05-17 00:27:00,1012.30,56.0,54.0,92,0,223,,,,,,
2024-05-17 00:37:00,1012.50,56.0,54.0,92,0,223,,,,,,
2024-05-17 00:47:00,1012.60,56.0,54.0,92,0,0,1012.65,56.4,52.8,87,57.7,46
2024-05-17 00:57:00,1012.70,55.0,53.0,92,0,0,1012.65,56.4,52.6,87,55.1,301
2024-05-17 01:07:00,1012.90,55.0,52.7,92,0,186,,,,,,
2024-05-17 01:27:00,1012.90,54.0,52.0,92,0,186,,,,,,
2024-05-17 01:37:00,1012.90,53.0,51.0,93,0,186,,,,,,
2024-05-17 01:47:00,1012.90,53.0,51.0,92,0,0,1012.97,54.3,51.4,89,57.2,46
2024-05-17 01:57:00,1012.80,52.0,50.0,92,0,0,1012.97,54.3,51.1,88,29.6,14
2024-05-17 02:07:00,1012.90,52.0,50.0,93,0,183,,,,,,
2024-05-17 02:27:00,1012.90,51.0,49.3,93,0,186,,,,,,
2024-05-17 02:37:00,1013.10,51.0,49.3,93,0,186,,,,,,
2024-05-17 02:47:00,1013.30,51.0,49.3,93,0,186,1013.35,53.4,50.5,89,88.2,246
2024-05-17 02:57:00,1013.30,51.0,49.6,94,0,0,1013.37,53.4,50.4,89,55.7,300
2024-05-17 03:07:00,1013.40,51.0,49.6,95,0,186,,,,,,
2024-05-17 03:27:00,1013.60,51.0,49.6,95,0,186,,,,,,
2024-05-17 03:37:00,1013.50,51.0,49.6,95,0,189,,,,,,
2024-05-17 03:47:00,1013.40,51.0,49.6,94,0,190,1013.39,52.4,50.0,91,40.4,131
2024-05-17 03:57:00,1013.30,51.0,49.6,94,0,0,1013.43,52.4,50.0,91,143.1,224
2024-05-17 04:07:00,1013.30,51.0,49.6,95,0,204,,,,,,
2024-05-17 04:27:00,1013.30,51.0,49.6,95,0,206,,,,,,
2024-05-17 04:37:00,1013.20,51.0,49.3,93,0,207,,,,,,
2024-05-17 04:47:00,1013.00,50.0,48.3,93,0,0,1013.43,51.1,49.2,93,186.5,40
2024-05-17 04:57:00,1013.10,50.0,48.3,93,0,207,1013.00,51.1,49.2,93,55.5,333
2024-05-17 05:07:00,1013.10,50.0,48.3,93,0,207,,,,,,
2024-05-17 05:27:00,1012.90,50.0,48.6,94,0,207,,,,,,
2024-05-17 05:37:00,1012.90,50.0,48.6,94,0,207,,,,,,
2024-05-17 05:47:00,1012.80,49.0,47.6,94,0,0,1012.83,50.4,48.9,94,186.2,40
2024-05-17 05:57:00,1012.60,49.0,47.6,94,0,0,1012.85,50.4,48.9,94,55.3,300
2024-05-17 06:07:00,1012.60,49.0,47.6,94,0,212,,,,,,
2024-05-17 06:27:00,1012.70,49.0,47.6,94,0,212,,,,,,
2024-05-17 06:38:00,1012.90,49.0,47.9,96,0,212,,,,,,
2024-05-17 06:47:00,1013.20,49.0,47.9,95,0,0,1013.19,49.8,47.7,92,148.2,44
2024-05-17 06:57:00,1013.20,49.0,47.9,95,0,0,1013.22,49.8,47.9,93,127.0,222
2024-05-17 07:07:00,1013.10,49.0,47.9,96,0,212,,,,,,
2024-05-17 07:27:00,1013.00,49.0,47.9,96,0,212,,,,,,
2024-05-17 07:37:00,1013.20,49.0,47.9,96,0,212,,,,,,
2024-05-17 07:47:00,1013.10,49.0,47.6,94,0,0,1013.44,48.4,47.0,94,147.8,44
2024-05-17 07:57:00,1013.20,48.0,46.6,94,0,0,1013.28,48.3,47.0,95,74.3,324
2024-05-17 08:07:00,1013.20,48.0,46.6,95,0,212,,,,,,
2024-05-17 08:27:00,1013.30,48.0,46.6,95,0,212,,,,,,
2024-05-17 08:37:00,1013.40,48.0,46.6,95,0,212,,,,,,
2024-05-17 08:47:00,1014.00,48.0,46.6,94,0,212,1014.23,48.2,46.5,93,12.2,137
2024-05-17 08:57:00,1014.40,47.0,45.6,94,0,0,1014.19,48.2,46.6,94,144.6,224
2024-05-17 08:58:00,1014.40,47.0,45.6,94,0,212,,,,,,
2024-05-17 09:07:00,1014.60,47.0,45.6,94,0,212,,,,,,
2024-05-17 09:27:00,1014.90,47.0,45.6,94,0,212,,,,,,
2024-05-17 09:37:00,1015.10,47.0,45.6,94,0,212,,,,,,
2024-05-17 09:47:00,1014.70,46.0,44.6,94,0,0,1015.00,47.3,46.2,95,186.1,39
2024-05-17 09:57:00,1014.80,46.0,44.6,94,0,0,1015.03,47.3,37.9,69,29.4,12
2024-05-17 10:07:00,1014.90,46.0,44.6,95,0,213,,,,,,
2024-05-17 10:27:00,1015.10,46.0,44.9,95,0,207,,,,,,
2024-05-17 10:37:00,1015.10,47.0,45.9,96,0,207,,,,,,
2024-05-17 10:47:00,1015.30,47.0,45.9,95,0,0,1015.73,50.7,48.6,92,50.6,222
2024-05-17 10:57:00,1015.30,47.0,46.2,96,0,0,1015.35,50.7,40.4,67,127.8,222
2024-05-17 11:07:00,1015.40,48.0,47.2,97,0,205,,,,,,
2024-05-17 11:27:00,1015.80,50.0,49.2,96,0,207,,,,,,
2024-05-17 11:37:00,1015.90,51.0,50.5,97,0,207,,,,,,
2024-05-17 11:47:00,1016.10,53.0,52.4,97,0,0,1015.93,54.5,50.9,87,147.8,44
2024-05-17 11:57:00,1016.20,53.0,52.1,96,0,0,1016.10,54.5,50.9,87,127.1,222
2024-05-17 12:07:00,1016.20,54.0,53.5,98,0,188,,,,,,
2024-05-17 12:28:00,1016.20,56.0,52.8,88,0,265,,,,,,
2024-05-17 12:37:00,1016.20,57.0,53.5,88,0,229,,,,,,
2024-05-17 12:47:00,1016.10,58.0,52.9,83,0,43,1015.97,58.7,52.5,79,93.9,258
2024-05-17 12:57:00,1016.20,59.0,52.2,78,1,144,1016.03,58.7,52.0,78,61.2,70
2024-05-17 13:07:00,1016.10,59.0,51.8,77,1,51,,,,,,
2024-05-17 13:27:00,1016.10,61.0,53.0,74,1,116,,,,,,
2024-05-17 13:37:00,1015.80,62.0,53.6,73,0,311,,,,,,
2024-05-17 13:57:00,1015.30,63.0,53.8,72,0,115,,,,,,
2024-05-17 14:07:00,1015.20,64.0,54.4,70,0,73,,,,,,
2024-05-17 14:27:00,1015.00,64.0,54.0,69,1,263,,,,,,
2024-05-17 14:37:00,1014.90,65.0,55.0,69,1,332,,,,,,
2024-05-17 14:57:00,1014.80,65.0,54.6,68,0,108,,,,,,
2024-05-17 15:07:00,1014.90,65.0,54.2,67,0,119,,,,,,
2024-05-17 15:27:00,1015.00,66.0,54.7,66,1,102,,,,,,
2024-05-17 15:37:00,1015.30,67.0,55.7,66,1,153,,,,,,
2024-05-17 15:57:00,1014.90,68.0,55.4,64,2,123,,,,,,
2024-05-17 16:07:00,1014.80,69.0,56.7,64,2,109,,,,,,
2024-05-17 16:27:00,1014.50,69.0,56.3,63,0,170,,,,,,
2024-05-17 16:37:00,1014.60,68.0,55.4,64,0,81,,,,,,
2024-05-17 16:57:00,1014.60,68.0,55.8,64,0,101,,,,,,
2024-05-17 17:07:00,1014.50,68.0,54.5,61,0,116,,,,,,
2024-05-17 17:28:00,1014.40,69.0,55.4,62,1,342,,,,,,
2024-05-17 17:37:00,1014.30,69.0,55.9,63,0,121,,,,,,
2024-05-17 17:57:00,1014.10,71.0,56.9,60,0,106,,,,,,
2024-05-17 18:07:00,1014.10,70.0,55.9,60,0,90,,,,,,
2024-05-17 18:27:00,1014.30,69.0,56.3,63,0,326,,,,,,
2024-05-17 18:37:00,1014.10,70.0,55.9,60,0,52,,,,,,
2024-05-17 18:57:00,1014.20,69.0,55.4,62,0,47,,,,,,
2024-05-17 19:07:00,1014.20,68.0,54.9,62,0,117,,,,,,
2024-05-17 19:27:00,1014.10,69.0,55.4,62,0,150,,,,,,
2024-05-17 19:37:00,1014.00,69.0,54.1,58,1,149,,,,,,
2024-05-17 19:57:00,1013.90,69.0,55.4,62,0,123,,,,,,
2024-05-17 20:07:00,1013.90,69.0,55.4,62,0,122,,,,,,
2024-05-17 20:27:00,1014.00,69.0,55.4,62,0,101,,,,,,
2024-05-17 20:38:00,1013.90,69.0,55.0,61,0,132,,,,,,
2024-05-17 20:57:00,1014.00,68.0,55.4,64,0,86,,,,,,
2024-05-17 21:07:00,1014.00,68.0,53.6,60,0,125,,,,,,
2024-05-17 21:27:00,1014.10,69.0,54.1,58,0,103,,,,,,
2024-05-17 21:37:00,1014.20,68.0,53.1,59,1,98,,,,,,
2024-05-17 21:57:00,1013.90,68.0,55.4,64,0,215,,,,,,
2024-05-17 22:07:00,1014.10,68.0,55.4,64,0,215,,,,,,
2024-05-17 22:27:00,1014.10,67.0,54.0,62,0,169,,,,,,
2024-05-17 22:37:00,1014.10,67.0,53.5,61,0,167,,,,,,
2024-05-17 22:57:00,1014.20,66.0,53.5,63,0,66,,,,,,
2024-05-17 23:07:00,1014.20,66.0,53.5,63,0,157,,,,,,
2024-05-17 23:27:00,1014.20,66.0,53.5,63,0,61,,,,,,
2024-05-17 23:37:00,1014.20,66.0,53.9,65,0,61,,,,,,
2024-05-17 23:57:00,1014.40,65.0,53.4,66,0,117,,,,,,
2024-05-18 00:07:00,1014.50,64.0,52.8,67,0,117,,,,,,
2024-05-18 00:27:00,1014.60,63.0,53.1,70,0,116,,,,,,
2024-05-18 00:37:00,1014.60,63.0,53.8,72,0,55,,,,,,
2024-05-18 00:47:00,1014.80,63.0,53.2,70,0,55,1015.05,61.1,50.6,68,43.4,233
2024-05-18 00:57:00,1014.70,63.0,53.2,70,0,98,1014.93,61.1,50.6,68,126.6,254
2024-05-18 01:07:00,1014.70,62.0,52.5,70,0,97,,,,,,
2024-05-18 01:27:00,1014.80,62.0,53.6,73,0,92,,,,,,
2024-05-18 01:37:00,1015.00,62.0,53.6,73,0,91,,,,,,
2024-05-18 01:47:00,1014.90,61.0,52.8,74,0,85,1015.05,59.7,47.8,64,87.0,245
2024-05-18 01:57:00,1014.80,61.0,53.1,75,0,129,1015.05,59.7,47.8,64,126.7,254
2024-05-18 02:07:00,1014.90,61.0,53.4,76,0,117,,,,,,
2024-05-18 02:27:00,1014.80,60.0,52.8,76,0,85,,,,,,
2024-05-18 02:37:00,1014.90,60.0,53.1,78,0,84,,,,,,
2024-05-18 02:47:00,1015.00,59.0,51.9,77,0,85,1015.09,58.1,50.4,75,57.7,78
2024-05-18 02:57:00,1014.90,59.0,52.2,78,0,82,1015.12,58.1,51.1,77,54.8,332
2024-05-18 03:07:00,1015.00,59.0,51.8,77,0,105,,,,,,
2024-05-18 03:27:00,1014.80,58.0,50.1,75,0,78,,,,,,
2024-05-18 03:37:00,1014.90,58.0,50.5,76,0,83,,,,,,
2024-05-18 03:47:00,1014.80,58.0,50.6,76,0,0,1015.23,57.0,48.5,73,41.1,99
2024-05-18 03:57:00,1014.80,58.0,51.2,78,0,0,1015.07,57.0,48.5,73,142.8,223
2024-05-18 04:07:00,1015.00,58.0,51.2,78,0,119,,,,,,
2024-05-18 04:27:00,1015.00,57.0,50.9,79,0,141,,,,,,
2024-05-18 04:37:00,1014.90,57.0,51.2,81,0,141,,,,,,
2024-05-18 04:47:00,1014.80,57.0,51.6,82,0,0,1015.35,54.5,46.7,74,94.5,52
2024-05-18 04:57:00,1014.80,57.0,51.9,83,0,0,1015.30,54.5,46.7,74,126.4,222
2024-05-18 05:07:00,1014.80,57.0,51.9,83,0,135,,,,,,
2024-05-18 05:27:00,1015.00,56.0,51.2,83,0,135,,,,,,
2024-05-18 05:37:00,1015.00,56.0,50.9,83,0,135,,,,,,
2024-05-18 05:47:00,1015.10,55.0,50.0,83,0,0,1015.23,52.7,43.4,70,186.5,40
2024-05-18 05:57:00,1015.10,55.0,50.6,84,0,0,1015.31,52.7,47.2,81,55.8,300
2024-05-18 06:07:00,1015.10,54.0,49.9,86,0,136,,,,,,
2024-05-18 06:27:00,1015.10,53.0,49.2,86,0,136,,,,,,
2024-05-18 06:37:00,1015.00,52.0,48.6,88,0,136,,,,,,
2024-05-18 06:47:00,1015.00,52.0,48.5,87,0,0,1015.26,51.8,47.4,84,43.8,203
2024-05-18 06:57:00,1014.90,52.0,48.5,87,0,0,1014.90,51.8,47.0,83,126.8,222
2024-05-18 07:07:00,1014.80,52.0,48.6,88,0,136,,,,,,
2024-05-18 07:27:00,1014.90,51.0,47.6,87,0,136,,,,,,
2024-05-18 07:37:00,1014.90,51.0,47.6,87,0,136,,,,,,
2024-05-18 07:47:00,1015.00,51.0,47.8,88,0,0,1015.23,51.4,43.4,73,148.4,44
2024-05-18 07:57:00,1015.00,51.0,47.5,87,0,0,1015.03,51.4,43.4,73,127.6,222
2024-05-18 08:07:00,1014.90,51.0,47.9,88,0,138,,,,,,
2024-05-18 08:27:00,1014.80,50.0,46.9,89,0,139,,,,,,
2024-05-18 08:37:00,1014.90,50.0,46.9,89,0,139,,,,,,
2024-05-18 08:47:00,1015.00,50.0,46.9,88,0,0,1015.05,51.8,44.5,76,186.1,40
2024-05-18 08:57:00,1014.90,50.0,46.9,88,0,0,1015.07,51.8,44.5,76,55.7,300
2024-05-18 09:07:00,1015.00,50.0,46.9,89,0,202,,,,,,
2024-05-18 09:27:00,1015.00,50.0,47.2,89,0,202,,,,,,
2024-05-18 09:37:00,1015.10,50.0,47.2,89,0,202,,,,,,
2024-05-18 09:47:00,1015.30,50.0,47.1,89,0,0,1015.40,52.0,44.8,76,182.4,38
2024-05-18 09:57:00,1015.30,50.0,46.9,88,0,0,1015.39,52.0,44.8,76,29.4,14
2024-05-18 10:07:00,1015.30,51.0,48.2,89,0,202,,,,,,
2024-05-18 10:27:00,1015.50,51.0,48.2,89,0,187,,,,,,
2024-05-18 10:37:00,1015.80,52.0,48.2,86,0,188,,,,,,
2024-05-18 10:47:00,1015.90,52.0,48.5,87,0,0,1016.20,52.7,46.4,79,187.4,40
2024-05-18 10:57:00,1016.00,53.0,49.2,86,0,0,1016.08,52.7,46.4,79,47.0,308
2024-05-18 11:07:00,1016.00,53.0,47.3,81,0,199,,,,,,
2024-05-18 11:27:00,1016.20,55.0,48.9,79,0,185,,,,,,
2024-05-18 11:37:00,1016.30,55.0,48.3,78,1,130,,,,,,
2024-05-18 11:47:00,1016.20,56.0,48.6,76,0,0,1016.28,55.3,48.6,78,187.3,40
2024-05-18 11:57:00,1016.30,56.0,48.6,76,0,0,1016.13,55.3,48.6,78,55.8,301
2024-05-18 12:07:00,1016.40,57.0,49.5,76,0,178,,,,,,
2024-05-18 12:27:00,1016.30,57.0,49.9,76,0,53,,,,,,
2024-05-18 12:37:00,1016.20,57.0,48.8,73,0,142,,,,,,
2024-05-18 12:47:00,1016.30,58.0,50.2,75,1,108,1016.33,57.6,49.5,74,187.6,72
2024-05-18 12:57:00,1016.20,58.0,49.5,73,1,109,1016.15,57.6,49.5,74,55.4,333
2024-05-18 13:07:00,1016.30,58.0,48.6,71,0,63,,,,,,
2024-05-18 13:27:00,1016.30,61.0,50.0,66,0,63,,,,,,
2024-05-18 13:37:00,1016.40,61.0,50.0,66,0,45,,,,,,
2024-05-18 13:57:00,1016.30,62.0,50.1,64,0,125,,,,,,
2024-05-18 14:07:00,1016.40,62.0,50.5,66,0,25,,,,,,
2024-05-18 14:27:00,1016.50,61.0,50.4,68,0,46,,,,,,
2024-05-18 14:37:00,1016.50,61.0,50.0,66,0,131,,,,,,
2024-05-18 14:57:00,1016.70,62.0,50.1,64,0,161,,,,,,
2024-05-18 15:08:00,1016.70,62.0,49.7,64,0,121,,,,,,
2024-05-18 15:27:00,1016.50,62.0,50.5,66,0,93,,,,,,
2024-05-18 15:37:00,1016.20,62.0,50.5,66,0,34,,,,,,
2024-05-18 15:57:00,1016.10,62.0,50.1,64,0,89,,,,,,
2024-05-18 16:07:00,1016.00,62.0,50.5,66,1,115,,,,,,
2024-05-18 16:27:00,1016.00,62.0,50.5,66,2,85,,,,,,
2024-05-18 16:37:00,1016.10,63.0,52.3,68,1,112,,,,,,
2024-05-18 16:57:00,1016.10,64.0,52.4,66,2,109,,,,,,
2024-05-18 17:07:00,1016.10,64.0,52.8,67,1,118,,,,,,
2024-05-18 17:27:00,1016.10,64.0,53.6,69,2,63,,,,,,
2024-05-18 17:37:00,1016.00,64.0,52.8,67,2,155,,,,,,
2024-05-18 17:57:00,1015.70,65.0,54.2,67,0,19,,,,,,
2024-05-18 18:07:00,1015.60,65.0,54.2,67,1,69,,,,,,
2024-05-18 18:27:00,1015.40,65.0,55.0,69,1,103,,,,,,
2024-05-18 18:37:00,1015.10,65.0,54.6,68,1,134,,,,,,
2024-05-18 18:57:00,1015.10,65.0,55.0,69,1,56,,,,,,
2024-05-18 19:07:00,1015.10,66.0,55.5,68,0,109,,,,,,
2024-05-18 19:27:00,1014.90,65.0,53.8,67,1,137,,,,,,
2024-05-18 19:37:00,1015.00,65.0,55.0,69,0,118,,,,,,
2024-05-18 19:57:00,1014.90,65.0,54.6,68,1,75,,,,,,
2024-05-18 20:07:00,1015.00,65.0,55.0,69,0,67,,,,,,
2024-05-18 20:27:00,1014.90,65.0,55.0,69,1,129,,,,,,
2024-05-18 20:38:00,1015.10,64.0,54.4,70,0,5,,,,,,
2024-05-18 20:57:00,1015.00,64.0,54.4,70,1,66,,,,,,
2024-05-18 21:07:00,1015.10,63.0,54.2,72,0,108,,,,,,
2024-05-18 21:27:00,1015.10,63.0,54.2,72,0,134,,,,,,
2024-05-18 21:37:00,1015.00,63.0,55.0,75,0,92,,,,,,
2024-05-18 21:57:00,1014.90,63.0,54.6,74,1,52,,,,,,
2024-05-18 22:07:00,1014.80,62.0,54.0,74,0,169,,,,,,
2024-05-18 22:27:00,1014.80,62.0,54.3,75,0,111,,,,,,
2024-05-18 22:37:00,1015.00,62.0,54.0,74,0,103,,,,,,
2024-05-18 22:57:00,1015.00,62.0,54.7,76,0,90,,,,,,
2024-05-18 23:07:00,1015.10,61.0,53.7,76,0,95,,,,,,
2024-05-18 23:27:00,1015.20,61.0,53.7,76,0,139,,,,,,
2024-05-18 23:37:00,1015.30,60.0,53.1,78,1,122,,,,,,
2024-05-18 23:57:00,1015.40,60.0,54.1,81,0,96,,,,,,
2024-05-19 00:07:00,1015.50,60.0,54.2,81,0,0,1015.86,59.2,52.6,78,3.2,51
2024-05-19 00:17:00,1015.70,59.0,53.5,82,0,0,1015.83,59.2,52.6,78,3.2,51
2024-05-19 00:27:00,1015.50,59.0,53.5,82,0,0,1015.84,59.2,52.6,78,3.2,51
2024-05-19 00:37:00,1015.70,59.0,53.9,83,0,0,1015.84,59.2,52.6,78,3.2,51
2024-05-19 00:47:00,1015.80,59.0,53.9,83,0,0,1016.00,57.1,51.4,81,2.8,44
2024-05-19 00:57:00,1015.90,58.0,52.9,83,0,88,1016.24,57.1,51.4,81,2.8,75
2024-05-19 01:07:00,1016.10,58.0,53.2,84,1,121,1016.27,57.1,51.4,81,2.8,75
2024-05-19 01:17:00,1016.00,58.0,53.2,84,0,119,1016.24,57.1,51.4,81,2.8,75
2024-05-19 01:27:00,1016.10,58.0,53.2,84,0,121,1016.24,57.1,51.4,81,2.8,75
2024-05-19 01:37:00,1016.00,58.0,52.9,83,0,0,1016.24,57.1,51.4,81,2.8,44
2024-05-19 01:47:00,1016.10,57.0,51.9,83,0,0,1016.31,55.9,49.3,78,2.6,34
2024-05-19 01:57:00,1016.20,57.0,52.2,84,0,0,1016.56,55.9,49.3,78,2.6,34
2024-05-19 02:07:00,1016.10,56.0,51.2,84,0,0,1016.56,55.9,49.3,78,2.6,34
2024-05-19 02:17:00,1016.10,56.0,51.6,85,0,0,1016.56,55.9,49.3,78,2.6,34
2024-05-19 02:27:00,1016.20,56.0,51.9,85,0,0,1016.54,55.9,49.3,78,2.6,34
2024-05-19 02:37:00,1016.10,55.0,50.9,85,0,0,1016.54,55.9,49.3,78,2.6,34
2024-05-19 02:47:00,1015.90,55.0,51.2,86,0,0,1016.16,54.3,47.0,76,3.1,18
2024-05-19 02:57:00,1015.80,54.0,50.2,86,0,0,1016.16,54.3,47.0,76,3.1,18
2024-05-19 03:07:00,1015.70,54.0,50.5,87,0,230,1016.12,54.3,47.0,76,3.1,50
2024-05-19 03:08:00,1015.70,54.0,50.5,88,0,230,,,,,,
2024-05-19 03:17:00,1015.70,54.0,50.8,88,0,0,1016.13,54.3,47.0,76,3.1,18
2024-05-19 03:27:00,1015.60,53.0,49.8,88,0,0,1016.14,54.3,47.0,76,3.1,18
2024-05-19 03:37:00,1015.50,53.0,49.8,88,0,0,1016.17,54.3,47.0,76,3.1,18
2024-05-19 03:47:00,1015.60,53.0,50.1,89,0,229,1015.77,53.5,46.2,76,1.8,55
2024-05-19 03:57:00,1015.50,53.0,50.1,89,0,0,1015.75,53.5,46.2,76,1.8,23
2024-05-19 04:07:00,1015.40,53.0,50.1,89,0,0,1015.74,53.5,46.2,76,1.8,23
2024-05-19 04:17:00,1015.40,53.0,49.8,88,0,148,1015.74,53.5,46.2,76,1.8,55
2024-05-19 04:27:00,1015.30,54.0,50.5,87,0,0,1015.76,53.5,46.2,76,1.8,23
2024-05-19 04:37:00,1015.30,54.0,50.8,88,0,0,1015.74,53.5,46.2,76,1.8,23
2024-05-19 04:47:00,1015.30,54.0,50.5,87,0,0,1015.58,52.8,50.4,91,1.6,9
2024-05-19 04:57:00,1015.30,54.0,50.5,87,0,126,1015.58,52.8,50.4,91,1.6,41
2024-05-19 05:07:00,1015.20,54.0,50.5,87,0,0,1015.60,52.8,50.4,91,1.6,9
2024-05-19 05:17:00,1015.10,54.0,50.8,88,0,163,1015.55,52.8,50.4,91,1.6,41
2024-05-19 05:27:00,1015.10,54.0,50.8,88,0,0,1015.61,52.8,50.4,91,1.6,9
2024-05-19 05:37:00,1015.10,54.0,50.8,88,0,193,1015.58,52.8,50.4,91,1.6,41
2024-05-19 05:47:00,1015.20,54.0,51.1,89,0,0,1015.71,53.0,50.8,92,2.6,15
2024-05-19 05:57:00,1015.30,54.0,51.1,89,0,0,1015.72,53.0,50.8,92,2.6,15
2024-05-19 06:07:00,1015.30,54.0,50.8,88,0,134,1015.71,53.0,50.8,92,2.6,47
2024-05-19 06:17:00,1015.20,54.0,50.8,88,0,0,1015.71,53.0,50.8,92,2.6,15
2024-05-19 06:27:00,1015.20,54.0,50.8,88,0,0,1015.72,53.0,50.8,92,2.6,15
2024-05-19 06:37:00,1015.30,54.0,50.8,88,0,0,1015.71,53.0,50.8,92,2.6,15
2024-05-19 06:47:00,1015.30,54.0,50.8,88,0,182,1015.75,53.3,51.3,92,1.7,26
2024-05-19 06:57:00,1015.20,54.0,50.8,88,0,0,1015.75,53.3,51.3,92,1.7,354
2024-05-19 07:07:00,1015.10,55.0,51.8,88,0,185,1015.76,53.3,51.3,92,1.7,26
2024-05-19 07:17:00,1015.20,55.0,51.5,87,0,182,1015.78,53.3,51.3,92,1.7,26
2024-05-19 07:27:00,1015.10,55.0,51.5,87,0,0,1015.76,53.3,51.3,92,1.7,354
2024-05-19 07:37:00,1015.10,55.0,51.5,87,0,218,1015.75,53.3,51.3,92,1.7,26
2024-05-19 07:47:00,1015.10,55.0,51.5,87,0,0,1015.38,54.1,51.5,91,1.6,5
2024-05-19 07:57:00,1015.00,55.0,51.5,87,0,214,1015.65,54.1,51.5,91,1.6,37
2024-05-19 08:07:00,1015.00,55.0,51.5,87,0,0,1015.63,54.1,51.5,91,1.6,5
2024-05-19 08:17:00,1015.00,55.0,51.8,88,0,0,1015.63,54.1,51.5,91,1.6,5
2024-05-19 08:27:00,1015.00,55.0,51.8,88,0,226,1015.63,54.1,51.5,91,1.6,37
2024-05-19 08:37:00,1015.00,55.0,51.8,88,0,221,1015.65,54.1,51.5,91,1.6,37
2024-05-19 08:47:00,1015.10,55.0,51.8,88,0,244,1015.34,54.1,51.6,91,2.1,36
2024-05-19 08:57:00,1015.00,55.0,51.8,88,0,163,1015.56,54.1,51.6,91,2.1,36
2024-05-19 09:07:00,1015.10,55.0,51.8,88,0,0,1015.56,54.1,51.6,91,2.1,4
2024-05-19 09:17:00,1015.30,55.0,51.8,88,0,0,1015.56,54.1,51.6,91,2.1,4
2024-05-19 09:27:00,1015.50,55.0,51.8,88,0,0,1015.56,54.1,51.6,91,2.1,4
2024-05-19 09:37:00,1015.60,55.0,51.8,88,0,0,1015.55,54.1,51.6,91,2.1,4
2024-05-19 09:47:00,1015.60,55.0,51.8,88,0,0,1015.93,53.8,51.8,93,1.6,8
2024-05-19 09:57:00,1015.80,55.0,51.8,88,0,227,1016.17,53.8,51.8,93,1.6,39
2024-05-19 10:07:00,1015.80,55.0,51.8,88,1,46,1016.17,53.8,51.8,93,1.6,39
2024-05-19 10:17:00,1015.90,55.0,51.8,88,0,179,1016.17,53.8,51.8,93,1.6,39
2024-05-19 10:27:00,1016.00,55.0,51.8,88,0,0,1016.16,53.8,51.8,93,1.6,8
2024-05-19 10:37:00,1016.10,55.0,51.8,88,0,0,1016.16,53.8,51.8,93,1.6,8
2024-05-19 10:47:00,1016.10,55.0,51.8,88,0,0,1016.34,54.7,52.2,90,2.6,20
2024-05-19 10:57:00,1016.10,55.0,51.8,88,0,298,1016.61,54.7,47.3,75,2.6,52
2024-05-19 11:07:00,1016.20,55.0,51.8,88,0,0,1016.61,54.7,47.3,75,2.6,20
2024-05-19 11:17:00,1016.30,55.0,51.8,88,0,0,1016.61,54.7,47.3,75,2.6,20
2024-05-19 11:27:00,1016.50,56.0,52.5,87,0,0,1016.61,54.7,46.5,73,2.6,20
2024-05-19 11:37:00,1016.60,56.0,52.5,87,0,0,1016.61,54.7,46.5,73,2.6,20
2024-05-19 11:47:00,1016.70,57.0,53.2,86,0,232,1016.86,56.2,51.0,82,2.4,44
2024-05-19 11:57:00,1016.70,57.0,52.5,85,1,140,1017.12,56.2,50.4,80,2.4,44
2024-05-19 12:07:00,1016.80,58.0,53.8,85,0,165,1017.14,56.2,50.4,80,2.4,44
2024-05-19 12:08:00,1016.80,58.0,53.8,85,0,165,,,,,,
2024-05-19 12:17:00,1017.00,58.0,53.8,85,0,0,1017.14,56.2,50.4,80,2.4,13
2024-05-19 12:27:00,1017.00,58.0,53.2,84,0,126,1017.12,56.2,50.4,80,2.4,44
2024-05-19 12:37:00,1017.10,59.0,53.9,83,0,227,1017.12,56.2,50.4,80,2.4,44
2024-05-19 12:47:00,1017.10,59.0,53.9,83,0,106,1017.13,58.2,51.8,79,2.7,63
2024-05-19 12:57:00,1017.00,59.0,53.5,82,0,306,1017.39,58.2,51.8,79,2.7,63
2024-05-19 13:07:00,1016.90,60.0,54.2,81,0,119,1017.40,58.2,51.8,79,2.7,63
2024-05-19 13:17:00,1017.00,59.0,53.2,81,1,142,1017.38,58.2,51.8,79,2.7,63
2024-05-19 13:27:00,1017.00,60.0,54.2,81,0,105,1017.39,58.2,51.8,79,2.7,63
2024-05-19 14:37:00,1016.60,62.0,54.1,75,0,63,1017.19,60.1,53.9,80,2.4,46
2024-05-19 14:47:00,1016.60,62.0,54.5,76,0,0,1016.90,61.8,54.7,77,2.4,36
2024-05-19 14:57:00,1016.60,63.0,55.1,75,1,25,1016.90,61.8,54.7,77,2.4,68
2024-05-19 15:07:00,1016.60,63.0,55.4,76,1,311,1016.92,61.8,54.7,77,2.4,68
2024-05-19 15:17:00,1016.70,63.0,55.4,76,0,346,1016.90,61.8,54.7,77,2.4,68
2024-05-19 15:27:00,1016.70,63.0,54.7,74,1,5,1016.90,61.8,54.7,77,2.4,68
2024-05-19 15:37:00,1016.70,63.0,55.4,76,1,101,1016.90,61.8,54.7,77,2.4,68
2024-05-19 15:47:00,1016.70,63.0,55.1,75,2,74,1016.92,62.6,55.2,76,2.8,69
2024-05-19 15:57:00,1016.70,64.0,55.3,73,1,63,1016.83,62.6,55.2,76,2.8,69
2024-05-19 16:07:00,1016.60,65.0,55.5,71,3,117,1016.83,62.6,55.2,76,2.8,69
2024-05-19 16:17:00,1016.60,65.0,55.9,72,1,128,1016.83,62.6,55.2,76,2.8,69
2024-05-19 16:27:00,1016.50,65.0,55.1,70,2,123,1016.84,62.6,55.2,76,2.8,69
2024-05-19 16:37:00,1016.30,66.0,57.2,73,1,55,1016.94,62.6,55.2,76,2.8,69
2024-05-19 16:47:00,1016.10,67.0,56.3,68,1,112,1016.37,64.6,55.9,73,2.6,65
2024-05-19 16:57:00,1016.20,66.0,56.1,70,1,103,1016.37,64.6,55.9,73,2.6,65
2024-05-19 17:07:00,1016.00,66.0,56.1,70,1,66,1016.37,64.6,55.9,73,2.6,65
2024-05-19 17:17:00,1016.00,67.0,56.7,69,0,345,1016.37,64.6,55.9,73,2.6,65
2024-05-19 17:27:00,1016.00,66.0,56.1,70,1,109,1016.37,64.6,55.9,73,2.6,65
2024-05-19 17:37:00,1015.80,66.0,55.7,69,0,129,1016.39,64.6,55.9,73,2.6,65
2024-05-19 17:47:00,1015.90,67.0,55.9,67,1,38,1016.07,65.2,55.8,71,2.1,53
2024-05-19 17:57:00,1015.90,67.0,56.3,68,0,84,1016.07,65.2,55.8,71,2.1,53
2024-05-19 18:07:00,1015.80,67.0,56.7,69,1,55,1016.07,65.2,55.8,71,2.1,53
2024-05-19 18:17:00,1015.70,67.0,56.7,69,1,96,1016.07,65.2,55.8,71,2.1,53
2024-05-19 18:27:00,1015.60,67.0,56.7,69,0,109,1016.06,65.2,55.8,71,2.1,53
2024-05-19 18:37:00,1015.50,67.0,55.9,67,1,120,1016.07,65.2,55.8,71,2.1,53
2024-05-19 18:47:00,1015.50,67.0,55.9,67,1,57,1015.43,66.5,56.1,69,2.7,65
2024-05-19 18:57:00,1015.40,68.0,56.4,66,1,41,1015.70,66.5,56.1,69,2.7,65
2024-05-19 19:07:00,1015.40,68.0,56.4,66,1,85,1015.72,66.5,56.1,69,2.7,65
2024-05-19 19:17:00,1015.30,67.0,57.1,70,0,90,1015.72,66.5,56.1,69,2.7,65
2024-05-19 19:27:00,1015.20,67.0,57.8,72,1,57,1015.75,66.5,56.1,69,2.7,65
2024-05-19 19:37:00,1015.20,68.0,57.2,68,1,83,1015.75,66.5,56.1,69,2.7,65
2024-05-19 19:47:00,1015.20,68.0,57.2,68,1,111,1015.18,66.0,56.8,72,2.3,64
2024-05-19 19:57:00,1015.10,68.0,57.2,68,0,86,1015.47,66.0,56.8,72,2.3,64
2024-05-19 20:07:00,1015.00,67.0,57.1,70,0,65,1015.45,66.0,56.8,72,2.3,64
2024-05-19 20:17:00,1015.10,67.0,56.7,69,0,105,1015.45,66.0,56.8,72,2.3,64
2024-05-19 20:27:00,1015.20,68.0,57.6,69,0,103,1015.47,66.0,56.8,72,2.3,64
2024-05-19 20:37:00,1015.30,68.0,57.2,68,1,116,1015.47,66.0,56.8,72,2.3,64
2024-05-19 20:47:00,1015.30,68.0,57.6,69,0,103,1015.35,66.2,56.1,69,2.4,88
2024-05-19 20:57:00,1015.30,67.0,56.3,68,1,171,1015.61,66.2,56.1,69,2.5,88
2024-05-19 21:07:00,1015.30,67.0,57.1,70,1,46,1015.61,66.2,56.1,69,2.5,88
2024-05-19 21:17:00,1015.20,67.0,57.1,70,1,127,1015.61,66.2,56.1,69,2.5,88
2024-05-19 21:27:00,1015.30,66.0,55.7,69,1,336,1015.60,66.2,56.1,69,2.5,88
2024-05-19 21:37:00,1015.40,66.0,56.9,72,0,72,1015.60,66.2,56.1,69,2.5,88
2024-05-19 22:07:00,1015.40,66.0,56.7,72,1,171,,,,,,
2024-05-19 22:27:00,1015.50,65.0,56.1,73,0,143,,,,,,
2024-05-19 22:37:00,1015.50,65.0,56.5,73,0,143,,,,,,
2024-05-19 23:08:00,1015.80,63.0,55.3,75,0,313,,,,,,