"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-03-24 19:30:00,1000.70,32.0,29.9,91,3,53,,,,,,
2024-03-24 19:45:00,1000.60,32.0,29.9,91,3,60,,,,,,
2024-03-24 20:00:00,1000.40,32.0,29.9,91,6,31,,,,,,
2024-03-24 20:16:00,1000.50,32.0,29.9,91,6,46,,,,,,
2024-03-24 20:30:00,1000.50,31.0,28.9,91,6,33,,,,,,
2024-03-24 20:45:00,1000.50,31.0,28.9,91,3,352,,,,,,
2024-03-24 21:15:00,1000.40,31.0,28.9,91,7,34,,,,,,
2024-03-24 21:30:00,1000.40,31.0,28.9,91,6,26,,,,,,
2024-03-24 21:45:00,1000.30,31.0,29.2,93,5,53,,,,,,
2024-03-24 22:00:00,1000.40,31.0,29.2,93,5,55,,,,,,
2024-03-24 22:16:00,1000.10,31.0,29.2,93,8,44,,,,,,
2024-03-24 22:45:00,1000.20,31.0,29.2,93,6,13,,,,,,
2024-03-24 23:01:00,1000.20,31.0,29.2,93,6,335,,,,,,
2024-03-24 23:15:00,1000.20,31.0,29.2,93,5,33,,,,,,
2024-03-24 23:30:00,1000.60,30.0,28.2,93,7,339,,,,,,
2024-03-24 23:45:00,1000.70,30.0,28.2,93,6,6,,,,,,
2024-03-25 00:15:00,1001.20,30.0,28.2,93,8,339,,,,,,
2024-03-25 00:31:00,1001.40,30.0,28.0,91,6,41,,,,,,
2024-03-25 00:45:00,1001.40,30.0,27.9,91,8,347,999.73,31.8,28.4,87,,48
2024-03-25 00:46:00,1001.40,30.0,28.0,91,8,347,,,,,,
2024-03-25 01:15:00,1001.80,30.0,28.0,91,6,2,,,,,,
2024-03-25 01:45:00,1002.60,29.0,26.9,91,6,357,1000.89,31.2,27.8,86,,48
2024-03-25 01:46:00,1002.60,29.0,27.0,91,6,357,,,,,,
2024-03-25 02:00:00,1002.90,29.0,27.0,91,6,25,,,,,,
2024-03-25 02:15:00,1003.00,29.0,27.0,91,6,347,,,,,,
2024-03-25 02:30:00,1003.10,28.0,26.0,91,7,349,,,,,,
2024-03-25 02:45:00,1003.20,28.0,25.9,91,5,355,1001.37,30.6,27.1,86,,48
2024-03-25 03:01:00,1003.10,28.0,26.0,91,8,25,,,,,,
2024-03-25 03:16:00,1003.10,28.0,26.0,91,10,39,,,,,,
2024-03-25 03:31:00,1002.90,28.0,26.0,91,7,31,,,,,,
2024-03-25 03:45:00,1002.80,28.0,25.9,91,6,353,1001.20,29.6,26.1,86,,48
2024-03-25 03:46:00,1002.80,28.0,26.0,91,6,353,,,,,,
2024-03-25 04:01:00,1002.70,27.0,25.0,91,9,330,,,,,,
2024-03-25 04:30:00,1002.90,27.0,24.7,91,11,14,,,,,,
2024-03-25 04:45:00,1003.10,27.0,24.7,90,7,15,1001.52,28.9,25.1,85,,48
2024-03-25 04:46:00,1003.10,27.0,24.7,91,7,15,,,,,,
2024-03-25 05:15:00,1003.80,26.0,23.7,90,6,314,,,,,,
2024-03-25 05:31:00,1004.30,26.0,23.7,90,9,38,,,,,,
2024-03-25 05:45:00,1004.40,26.0,23.7,90,10,358,1001.68,28.2,24.2,84,,47
2024-03-25 06:00:00,1004.60,26.0,23.7,90,11,8,,,,,,
2024-03-25 06:15:00,1004.50,26.0,23.7,90,6,339,,,,,,
2024-03-25 06:30:00,1004.20,25.0,22.8,90,7,342,,,,,,
2024-03-25 06:45:00,1003.70,25.0,22.7,90,13,345,1001.48,27.2,23.3,84,,48
2024-03-25 06:46:00,1003.70,25.0,22.8,90,13,345,,,,,,
2024-03-25 07:00:00,1003.50,25.0,22.8,90,8,347,,,,,,
2024-03-25 07:15:00,1003.30,25.0,22.8,90,15,354,,,,,,
2024-03-25 07:45:00,1003.20,25.0,22.7,90,13,339,1001.60,26.2,22.4,85,,48
2024-03-25 08:01:00,1003.10,24.0,21.8,90,9,13,,,,,,
2024-03-25 08:15:00,1003.00,24.0,21.8,90,11,11,,,,,,
2024-03-25 08:30:00,1003.50,24.0,21.8,90,9,298,,,,,,
2024-03-25 08:45:00,1003.70,24.0,21.7,90,10,311,1001.29,25.6,21.9,85,,48
2024-03-25 09:00:00,1004.00,24.0,21.8,90,6,335,,,,,,
2024-03-25 09:15:00,1004.00,24.0,21.8,90,11,349,,,,,,
2024-03-25 09:30:00,1004.00,24.0,21.8,90,7,319,,,,,,
2024-03-25 09:45:00,1003.90,24.0,21.7,90,12,293,1001.54,25.3,21.4,84,,48
2024-03-25 10:01:00,1003.90,24.0,21.8,90,9,321,,,,,,
2024-03-25 10:15:00,1004.00,24.0,21.8,90,8,321,,,,,,
2024-03-25 10:31:00,1004.20,24.0,21.8,90,8,342,,,,,,
2024-03-25 10:45:00,1004.40,24.0,21.7,90,9,312,1002.11,24.9,20.9,84,,48
2024-03-25 11:00:00,1004.70,24.0,21.8,90,10,315,,,,,,
2024-03-25 11:30:00,1004.90,23.0,20.8,90,10,314,,,,,,
2024-03-25 11:45:00,1005.10,23.0,20.5,89,12,307,1002.88,24.2,20.4,85,,48
2024-03-25 11:46:00,1005.10,23.0,20.5,89,12,307,,,,,,
2024-03-25 12:01:00,1005.00,23.0,20.8,90,10,342,,,,,,
2024-03-25 12:16:00,1004.90,22.0,19.5,90,15,329,,,,,,
2024-03-25 12:31:00,1005.00,22.0,19.5,90,13,333,,,,,,
2024-03-25 12:45:00,1005.20,22.0,19.5,89,12,25,1003.32,23.6,19.7,84,,49
2024-03-25 12:46:00,1005.20,22.0,19.5,90,12,25,,,,,,
2024-03-25 13:01:00,1005.10,22.0,19.5,90,13,333,,,,,,
2024-03-25 13:31:00,1005.50,21.0,18.3,89,13,328,,,,,,
2024-03-25 13:46:00,1005.80,21.0,18.3,89,16,319,,,,,,
2024-03-25 14:00:00,1005.80,21.0,18.0,88,19,323,,,,,,
2024-03-25 14:16:00,1006.10,21.0,18.3,89,14,330,,,,,,
2024-03-25 14:30:00,1006.40,21.0,18.0,88,12,314,,,,,,
2024-03-25 14:45:00,1006.50,21.0,18.0,88,13,314,,,,,,
2024-03-25 15:01:00,1006.80,21.0,18.0,88,14,335,,,,,,
2024-03-25 15:30:00,1007.00,21.0,18.0,88,13,332,,,,,,
2024-03-25 15:46:00,1007.10,20.0,17.0,88,14,319,,,,,,
2024-03-25 16:00:00,1007.30,20.0,16.8,87,15,335,,,,,,
2024-03-25 16:15:00,1007.70,20.0,16.8,87,15,340,,,,,,
2024-03-25 16:30:00,1008.00,20.0,16.8,87,15,345,,,,,,
2024-03-25 17:00:00,1007.70,20.0,16.5,86,17,314,,,,,,
2024-03-25 17:15:00,1007.90,21.0,17.5,85,17,336,,,,,,
2024-03-25 17:30:00,1008.00,21.0,17.2,84,14,349,,,,,,
2024-03-25 17:45:00,1007.80,22.0,18.2,84,14,341,,,,,,
2024-03-25 18:00:00,1007.90,21.0,16.7,82,15,359,,,,,,
2024-03-25 18:30:00,1007.80,21.0,16.4,82,11,317,,,,,,
2024-03-25 18:45:00,1008.00,21.0,16.4,82,18,328,,,,,,
2024-03-25 19:16:00,1008.20,22.0,17.1,81,11,328,,,,,,
2024-03-25 19:31:00,1008.20,22.0,16.8,79,17,344,,,,,,
2024-03-25 19:45:00,1008.00,22.0,16.8,79,13,326,,,,,,
2024-03-25 20:00:00,1008.00,22.0,17.1,81,11,319,,,,,,
2024-03-25 20:16:00,1007.80,22.0,17.4,81,13,291,,,,,,
2024-03-25 20:45:00,1007.80,22.0,17.4,81,13,299,,,,,,
2024-03-25 21:01:00,1007.90,21.0,16.7,82,17,305,,,,,,
2024-03-25 21:15:00,1008.20,22.0,17.9,83,11,302,,,,,,
2024-03-25 21:30:00,1008.10,22.0,17.9,83,12,319,,,,,,
2024-03-25 21:45:00,1008.30,22.0,17.9,83,12,340,,,,,,
2024-03-25 22:00:00,1008.50,22.0,17.9,83,12,328,,,,,,
2024-03-25 22:15:00,1008.50,23.0,18.9,83,10,339,,,,,,
2024-03-25 22:30:00,1008.50,23.0,18.9,83,15,345,,,,,,
2024-03-25 22:45:00,1008.20,23.0,18.9,83,13,15,,,,,,
2024-03-25 23:00:00,1008.20,23.0,18.9,83,16,335,,,,,,
2024-03-25 23:15:00,1008.70,24.0,19.9,83,10,324,,,,,,
2024-03-25 23:30:00,1008.70,24.0,19.9,83,12,37,,,,,,
2024-03-26 00:15:00,1009.00,24.0,19.9,83,12,332,,,,,,
2024-03-26 00:31:00,1009.20,24.0,19.9,83,9,336,,,,,,
2024-03-26 00:45:00,1009.20,24.0,19.6,82,10,329,1006.91,23.2,18.7,82,,48
2024-03-26 01:00:00,1009.50,24.0,19.9,83,13,305,,,,,,
2024-03-26 01:16:00,1009.70,23.0,19.2,85,9,321,,,,,,
2024-03-26 01:30:00,1009.80,23.0,18.9,83,11,308,,,,,,
2024-03-26 01:45:00,1009.80,23.0,18.6,82,13,318,1007.30,22.9,18.3,82,,48
2024-03-26 02:01:00,1009.80,22.0,17.6,82,13,314,,,,,,
2024-03-26 02:16:00,1009.70,22.0,17.4,81,11,337,,,,,,
2024-03-26 02:31:00,1009.90,22.0,17.1,81,13,332,,,,,,
2024-03-26 02:45:00,1010.00,23.0,17.8,79,13,346,1007.51,22.8,17.9,81,,48
2024-03-26 03:00:00,1010.00,23.0,17.8,80,13,353,,,,,,
2024-03-26 03:30:00,1010.00,22.0,16.5,78,13,335,,,,,,
2024-03-26 03:45:00,1010.00,22.0,16.2,77,14,321,1007.47,22.4,17.3,80,,48
2024-03-26 04:00:00,1010.00,22.0,16.2,78,13,304,,,,,,
2024-03-26 04:15:00,1010.10,22.0,15.9,76,12,329,,,,,,
2024-03-26 04:30:00,1010.10,22.0,15.6,75,13,331,,,,,,
2024-03-26 04:45:00,1009.90,22.0,15.6,76,11,335,1007.39,21.8,16.5,79,,48
2024-03-26 04:46:00,1009.90,22.0,15.6,75,11,335,,,,,,
2024-03-26 05:00:00,1009.80,22.0,15.6,75,11,312,,,,,,
2024-03-26 05:16:00,1010.00,21.0,14.6,75,10,342,,,,,,
2024-03-26 05:30:00,1009.90,21.0,14.9,76,11,304,,,,,,
2024-03-26 05:45:00,1010.10,20.0,13.7,76,12,314,1007.63,21.4,15.7,78,,48
2024-03-26 06:00:00,1010.00,20.0,13.7,76,11,323,,,,,,
2024-03-26 06:15:00,1009.90,20.0,13.4,74,11,316,,,,,,
2024-03-26 06:31:00,1010.10,20.0,13.4,74,11,274,,,,,,
2024-03-26 06:45:00,1010.10,20.0,13.4,75,10,317,1007.81,20.2,14.7,78,,47
2024-03-26 07:00:00,1010.50,19.0,12.4,75,7,300,,,,,,
2024-03-26 07:31:00,1010.60,19.0,12.4,75,12,319,,,,,,
2024-03-26 07:45:00,1010.60,18.0,11.7,75,11,328,1008.00,19.2,13.4,77,,48
2024-03-26 08:01:00,1010.50,18.0,11.7,76,10,307,,,,,,
2024-03-26 08:30:00,1010.90,16.0,10.1,77,8,298,,,,,,
2024-03-26 08:45:00,1010.80,15.0,9.1,76,8,304,1008.09,17.7,11.4,76,,48
2024-03-26 09:15:00,1010.90,14.0,8.4,78,5,327,,,,,,
2024-03-26 09:30:00,1011.00,13.0,7.5,78,6,292,,,,,,
2024-03-26 09:45:00,1011.00,13.0,7.4,77,6,276,1008.09,15.9,9.7,75,,48
2024-03-26 10:00:00,1010.70,13.0,7.5,78,6,267,,,,,,
2024-03-26 10:15:00,1010.90,13.0,7.5,78,7,292,,,,,,
2024-03-26 10:30:00,1011.10,13.0,7.2,76,6,290,,,,,,
2024-03-26 10:45:00,1010.80,12.0,6.5,77,8,295,1008.43,14.4,8.2,75,,48
2024-03-26 11:01:00,1010.90,12.0,6.2,77,9,317,,,,,,
2024-03-26 11:15:00,1010.90,12.0,6.2,77,11,301,,,,,,
2024-03-26 11:45:00,1011.10,11.0,5.5,77,8,297,1008.65,12.8,6.6,75,,48
2024-03-26 12:00:00,1011.40,11.0,5.5,78,9,281,,,,,,
2024-03-26 12:16:00,1011.70,10.0,4.5,78,6,290,,,,,,
2024-03-26 12:31:00,1011.90,10.0,4.5,78,6,287,,,,,,
2024-03-26 12:45:00,1012.10,10.0,4.5,77,5,290,1009.15,12.0,5.6,74,,48
2024-03-26 13:00:00,1012.20,10.0,4.5,78,4,277,,,,,,
2024-03-26 13:15:00,1012.20,10.0,4.3,77,6,288,,,,,,
2024-03-26 13:30:00,1012.30,11.0,4.7,75,5,296,,,,,,
2024-03-26 13:45:00,1012.30,12.0,5.0,73,7,278,,,,,,
2024-03-26 14:00:00,1012.20,12.0,4.4,70,11,267,,,,,,
2024-03-26 14:16:00,1012.40,13.0,4.8,68,11,293,,,,,,
2024-03-26 14:31:00,1012.60,14.0,5.1,66,11,319,,,,,,
2024-03-26 14:46:00,1012.70,15.0,5.4,65,12,304,,,,,,
2024-03-26 15:16:00,1013.00,16.0,6.3,64,13,304,,,,,,
2024-03-26 15:30:00,1013.20,16.0,5.7,63,12,295,,,,,,
2024-03-26 15:46:00,1013.30,17.0,6.6,63,11,338,,,,,,
2024-03-26 16:15:00,1013.60,18.0,7.2,62,14,316,,,,,,
2024-03-26 16:30:00,1013.50,18.0,6.5,60,14,314,,,,,,
2024-03-26 17:00:00,1013.50,18.0,5.4,57,14,322,,,,,,
2024-03-26 17:15:00,1013.60,19.0,6.3,57,13,335,,,,,,
2024-03-26 17:30:00,1013.90,20.0,6.9,56,14,269,,,,,,
2024-03-26 17:45:00,1013.90,19.0,4.3,52,18,307,,,,,,
2024-03-26 18:00:00,1013.90,20.0,5.2,52,13,295,,,,,,
2024-03-26 18:15:00,1013.90,21.0,4.4,48,13,299,,,,,,
2024-03-26 18:30:00,1013.90,22.0,5.8,49,12,286,,,,,,
2024-03-26 18:45:00,1014.10,22.0,5.3,48,11,325,,,,,,
2024-03-26 19:00:00,1014.20,22.0,4.0,45,13,276,,,,,,
2024-03-26 19:15:00,1014.10,22.0,4.9,47,10,292,,,,,,
2024-03-26 19:30:00,1014.10,23.0,7.2,49,10,273,,,,,,
2024-03-26 19:45:00,1014.10,23.0,5.8,47,12,278,,,,,,
2024-03-26 20:00:00,1014.10,24.0,7.6,48,9,304,,,,,,
2024-03-26 20:15:00,1014.20,24.0,5.8,45,9,311,,,,,,
2024-03-26 20:30:00,1014.30,24.0,6.3,46,11,15,,,,,,
2024-03-26 21:00:00,1014.20,25.0,8.1,47,9,261,,,,,,
2024-03-26 21:30:00,1014.20,26.0,7.1,43,12,279,,,,,,
2024-03-26 21:45:00,1014.20,27.0,8.0,43,8,305,,,,,,
2024-03-26 22:01:00,1014.20,26.0,5.6,41,8,314,,,,,,
2024-03-26 22:16:00,1014.20,27.0,7.5,43,8,276,,,,,,
2024-03-26 22:46:00,1014.40,27.0,9.9,47,6,311,,,,,,
2024-03-26 23:15:00,1014.70,27.0,9.0,46,7,327,,,,,,
2024-03-26 23:30:00,1014.80,27.0,10.4,48,6,322,,,,,,
2024-03-26 23:45:00,1015.00,27.0,11.3,51,5,313,,,,,,
2024-03-27 00:15:00,1015.20,26.0,10.8,52,6,300,,,,,,
2024-03-27 00:30:00,1015.40,25.0,10.3,52,7,331,,,,,,
2024-03-27 00:45:00,1015.50,24.0,10.2,54,3,357,1013.31,23.2,12.1,61,,47
2024-03-27 01:15:00,1016.00,22.0,10.3,60,2,326,,,,,,
2024-03-27 01:30:00,1015.90,21.0,10.1,61,0,259,,,,,,
2024-03-27 01:45:00,1015.90,20.0,9.1,62,1,3,1013.87,19.9,10.6,66,,48
2024-03-27 01:46:00,1015.90,20.0,9.1,62,1,3,,,,,,
2024-03-27 02:01:00,1016.00,19.0,8.5,63,0,338,,,,,,
2024-03-27 02:16:00,1016.10,19.0,8.5,63,1,299,,,,,,
2024-03-27 02:45:00,1016.60,18.0,8.3,65,2,297,1014.42,17.8,9.1,68,,48
2024-03-27 02:46:00,1016.60,18.0,8.2,65,2,297,,,,,,
2024-03-27 03:01:00,1017.00,17.0,8.0,66,0,298,,,,,,
2024-03-27 03:31:00,1017.50,16.0,7.7,68,1,301,,,,,,
2024-03-27 03:45:00,1017.50,15.0,6.7,69,1,318,1014.94,16.2,8.1,69,,48
2024-03-27 03:46:00,1017.50,15.0,6.7,68,1,318,,,,,,
2024-03-27 04:16:00,1017.70,12.0,5.3,73,0,339,,,,,,
2024-03-27 04:30:00,1017.70,10.0,4.5,78,0,4,,,,,,
2024-03-27 04:45:00,1017.70,9.0,3.5,77,0,2,1015.45,15.0,7.7,72,,48
2024-03-27 05:00:00,1017.80,9.0,3.6,77,1,338,,,,,,
2024-03-27 05:16:00,1018.00,9.0,3.6,77,0,8,,,,,,
2024-03-27 05:30:00,1018.30,9.0,4.7,82,0,0,,,,,,
2024-03-27 05:45:00,1018.40,7.0,1.3,76,1,330,1015.81,13.6,6.9,74,,48
2024-03-27 06:00:00,1018.40,6.0,0.9,78,0,19,,,,,,
2024-03-27 06:15:00,1018.50,6.0,2.0,83,0,0,,,,,,
2024-03-27 06:30:00,1018.60,7.0,3.5,84,0,0,,,,,,
2024-03-27 06:45:00,1018.90,7.0,2.9,82,1,4,1015.84,13.3,6.6,73,,48
2024-03-27 07:00:00,1018.80,7.0,2.4,81,0,327,,,,,,
2024-03-27 07:15:00,1018.60,6.0,1.4,81,0,0,,,,,,
2024-03-27 07:30:00,1018.60,7.0,2.4,81,0,339,,,,,,
2024-03-27 07:45:00,1018.60,7.0,2.6,81,1,313,1016.07,13.5,6.3,72,,48
2024-03-27 08:00:00,1018.60,9.0,4.9,83,1,309,,,,,,
2024-03-27 08:15:00,1018.70,8.0,3.1,79,0,302,,,,,,
2024-03-27 08:30:00,1018.80,8.0,3.4,80,1,323,,,,,,
2024-03-27 08:45:00,1019.00,10.0,4.5,77,1,336,1016.14,13.3,6.2,72,,48
2024-03-27 09:00:00,1018.70,10.0,4.3,77,0,342,,,,,,
2024-03-27 09:30:00,1018.70,10.0,5.1,80,0,0,,,,,,
2024-03-27 09:45:00,1018.80,9.0,3.8,78,0,0,1016.09,14.9,6.6,68,,43
2024-03-27 10:00:00,1018.80,7.0,1.6,78,0,0,,,,,,
2024-03-27 10:15:00,1019.20,6.0,1.7,82,0,11,,,,,,
2024-03-27 10:45:00,1019.20,6.0,1.9,82,0,0,1016.56,13.5,6.4,72,,43
2024-03-27 10:46:00,1019.20,6.0,2.0,83,0,4,,,,,,
2024-03-27 11:00:00,1019.30,4.0,0.0,83,1,353,,,,,,
2024-03-27 11:30:00,1019.50,3.0,-0.7,83,0,17,,,,,,
2024-03-27 11:45:00,1019.60,3.0,-1.0,82,1,358,1016.83,10.7,5.6,79,,48
2024-03-27 12:00:00,1019.70,5.0,1.2,83,0,0,,,,,,
2024-03-27 12:15:00,1019.70,5.0,1.2,83,0,0,,,,,,
2024-03-27 12:30:00,1019.80,6.0,2.5,85,0,6,,,,,,
2024-03-27 12:45:00,1019.80,7.0,3.4,84,0,0,1017.15,13.0,5.6,71,,43
2024-03-27 12:46:00,1019.80,7.0,3.5,84,0,342,,,,,,
2024-03-27 13:16:00,1020.10,9.0,4.4,81,0,0,,,,,,
2024-03-27 13:30:00,1020.10,10.0,5.4,81,0,33,,,,,,
2024-03-27 13:46:00,1020.30,12.0,7.6,81,0,0,,,,,,
2024-03-27 14:00:00,1020.40,13.0,8.3,81,0,239,,,,,,
2024-03-27 14:15:00,1020.20,15.0,9.4,77,0,0,,,,,,
2024-03-27 14:30:00,1020.10,20.0,11.5,68,0,0,,,,,,
2024-03-27 15:01:00,1020.00,23.0,11.9,62,0,253,,,,,,
2024-03-27 15:15:00,1020.10,24.0,10.6,56,1,227,,,,,,
2024-03-27 15:45:00,1020.10,30.0,12.2,46,0,0,,,,,,
2024-03-27 16:15:00,1019.90,30.0,8.6,40,1,121,,,,,,
2024-03-27 16:31:00,1020.00,30.0,9.2,41,2,197,,,,,,
2024-03-27 16:46:00,1019.90,32.0,12.6,43,1,198,,,,,,
2024-03-27 17:15:00,1019.70,33.0,11.9,41,4,210,,,,,,
2024-03-27 17:46:00,1019.20,34.0,16.4,48,4,126,,,,,,
2024-03-27 18:01:00,1019.50,34.0,16.9,48,6,233,,,,,,
2024-03-27 18:31:00,1019.30,36.0,20.6,53,3,234,,,,,,
2024-03-27 18:46:00,1019.20,35.0,20.1,54,4,186,,,,,,
2024-03-27 19:00:00,1019.20,36.0,21.8,55,2,210,,,,,,
2024-03-27 19:15:00,1018.90,36.0,21.0,54,5,107,,,,,,
2024-03-27 19:31:00,1018.90,37.0,24.0,58,3,167,,,,,,
2024-03-27 19:45:00,1018.90,37.0,24.4,59,3,125,,,,,,
2024-03-27 20:00:00,1018.90,38.0,25.4,60,3,121,,,,,,
2024-03-27 20:16:00,1018.70,37.0,24.0,58,5,129,,,,,,
2024-03-27 20:30:00,1018.70,38.0,25.0,58,4,129,,,,,,
2024-03-27 20:45:00,1018.40,39.0,25.1,56,2,156,,,,,,
2024-03-27 21:00:00,1018.30,38.0,25.0,58,6,120,,,,,,
2024-03-27 21:30:00,1018.10,40.0,26.0,56,4,141,,,,,,
2024-03-27 21:46:00,1018.10,40.0,26.4,57,3,230,,,,,,
2024-03-27 22:15:00,1017.90,42.0,29.9,62,3,195,,,,,,
2024-03-27 22:30:00,1017.70,43.0,29.2,58,2,134,,,,,,
2024-03-27 22:45:00,1017.60,41.0,28.6,61,4,100,,,,,,
2024-03-27 23:00:00,1017.50,41.0,29.4,62,5,101,,,,,,
2024-03-27 23:15:00,1017.30,41.0,30.1,65,5,98,,,,,,
2024-03-27 23:30:00,1017.50,41.0,30.1,65,5,73,,,,,,
2024-03-27 23:45:00,1017.50,40.0,29.9,66,3,103,,,,,,
2024-03-28 00:15:00,1017.50,39.0,29.7,69,4,75,,,,,,
2024-03-28 00:30:00,1017.50,39.0,30.1,70,4,101,,,,,,
2024-03-28 00:45:00,1017.40,37.0,29.2,73,4,77,1015.75,37.2,28.2,69,,47
2024-03-28 01:00:00,1017.70,36.0,29.2,75,5,100,,,,,,
2024-03-28 01:15:00,1017.60,34.0,27.9,78,4,65,,,,,,
2024-03-28 01:30:00,1017.60,33.0,27.2,78,3,66,,,,,,
2024-03-28 01:45:00,1017.80,32.0,26.2,79,1,77,1015.85,34.4,27.0,74,,48
2024-03-28 01:46:00,1017.80,32.0,26.2,79,1,77,,,,,,
2024-03-28 02:00:00,1017.70,32.0,26.8,80,2,86,,,,,,
2024-03-28 02:16:00,1017.80,31.0,25.9,81,3,84,,,,,,
2024-03-28 02:30:00,1017.80,31.0,26.2,81,2,68,,,,,,
2024-03-28 02:45:00,1018.10,30.0,25.4,82,0,78,1016.12,32.5,26.1,76,,48
2024-03-28 03:01:00,1018.30,29.0,24.5,83,0,98,,,,,,
2024-03-28 03:30:00,1018.40,28.0,24.6,86,0,0,,,,,,
2024-03-28 03:45:00,1018.50,28.0,24.6,86,0,0,1016.22,31.8,25.7,78,,43
2024-03-28 04:01:00,1018.40,27.0,23.9,88,0,0,,,,,,
2024-03-28 04:16:00,1018.40,26.0,22.7,86,0,0,,,,,,
2024-03-28 04:30:00,1018.40,26.0,22.9,87,0,72,,,,,,
2024-03-28 04:45:00,1018.40,27.0,24.1,88,0,87,1016.12,31.1,25.3,78,,48
2024-03-28 04:46:00,1018.40,27.0,24.2,89,0,87,,,,,,
2024-03-28 05:01:00,1018.60,27.0,23.9,88,0,0,,,,,,
2024-03-28 05:31:00,1018.50,26.0,23.2,88,0,91,,,,,,
2024-03-28 05:45:00,1018.20,25.0,22.2,88,0,80,1015.69,28.4,23.1,80,,48
2024-03-28 06:01:00,1018.20,25.0,22.2,89,0,88,,,,,,
2024-03-28 06:16:00,1018.00,25.0,22.5,90,0,105,,,,,,
2024-03-28 06:30:00,1017.80,25.0,22.5,90,1,78,,,,,,
2024-03-28 06:45:00,1017.90,25.0,22.4,89,0,68,1015.33,27.9,22.7,80,,48
2024-03-28 07:01:00,1017.70,25.0,22.5,90,3,110,,,,,,
2024-03-28 07:16:00,1017.60,24.0,21.2,89,0,78,,,,,,
2024-03-28 07:30:00,1017.60,24.0,21.5,89,0,77,,,,,,
2024-03-28 07:45:00,1017.50,24.0,21.4,89,0,85,1014.91,27.5,22.2,80,,48
2024-03-28 08:00:00,1017.30,23.0,20.5,89,0,60,,,,,,
2024-03-28 08:15:00,1017.30,23.0,20.5,89,0,65,,,,,,
2024-03-28 08:30:00,1017.20,23.0,20.5,89,1,111,,,,,,
2024-03-28 08:45:00,1017.20,23.0,20.5,89,0,65,1014.46,27.6,22.2,79,,48
2024-03-28 09:00:00,1017.30,23.0,20.8,90,1,79,,,,,,
2024-03-28 09:15:00,1017.00,23.0,20.5,89,1,85,,,,,,
2024-03-28 09:45:00,1016.70,22.0,19.5,89,1,92,1014.08,26.8,21.9,81,,45
2024-03-28 10:01:00,1016.60,22.0,19.5,90,1,101,,,,,,
2024-03-28 10:31:00,1016.40,21.0,18.8,90,0,75,,,,,,
2024-03-28 10:45:00,1016.40,21.0,18.7,90,0,0,1013.96,26.3,21.6,82,,40
2024-03-28 10:46:00,1016.40,21.0,18.8,90,0,76,,,,,,
2024-03-28 11:00:00,1016.70,21.0,18.8,90,0,0,,,,,,
2024-03-28 11:15:00,1016.70,20.0,17.8,90,0,0,,,,,,
2024-03-28 11:30:00,1016.80,20.0,18.1,92,0,42,,,,,,
2024-03-28 11:45:00,1016.50,18.0,15.5,89,0,0,1014.16,24.7,22.0,89,,43
2024-03-28 12:00:00,1016.60,19.0,16.8,91,0,0,,,,,,
2024-03-28 12:30:00,1017.00,19.0,16.8,91,0,0,,,,,,
2024-03-28 12:45:00,1016.70,18.0,15.5,89,0,0,1014.39,23.7,21.9,92,,43
2024-03-28 13:15:00,1017.00,21.0,18.5,90,0,0,,,,,,
2024-03-28 13:31:00,1017.20,22.0,18.7,87,0,0,,,,,,
2024-03-28 14:01:00,1016.90,26.0,22.1,84,0,0,,,,,,
2024-03-28 14:15:00,1017.00,26.0,22.4,86,1,84,,,,,,
2024-03-28 14:31:00,1016.90,28.0,24.4,85,2,107,,,,,,
2024-03-28 14:47:00,1016.90,29.0,24.8,83,4,61,,,,,,
2024-03-28 15:16:00,1016.70,31.0,26.4,82,3,94,,,,,,
2024-03-28 15:30:00,1016.60,32.0,26.8,80,3,137,,,,,,
2024-03-28 16:00:00,1016.50,35.0,29.2,79,3,135,,,,,,
2024-03-28 16:15:00,1016.40,36.0,29.8,78,5,135,,,,,,
2024-03-28 16:31:00,1016.30,37.0,30.8,78,3,66,,,,,,
2024-03-28 16:45:00,1016.10,39.0,31.8,75,4,98,,,,,,
2024-03-28 17:00:00,1016.00,39.0,31.1,72,5,61,,,,,,
2024-03-28 17:16:00,1015.90,40.0,32.1,73,6,116,,,,,,
2024-03-28 17:31:00,1015.70,40.0,32.1,73,6,110,,,,,,
2024-03-28 18:00:00,1015.50,42.0,33.3,70,6,79,,,,,,
2024-03-28 18:30:00,1015.40,44.0,35.6,71,5,82,,,,,,
2024-03-28 18:46:00,1014.70,44.0,34.9,69,8,65,,,,,,
2024-03-28 19:00:00,1014.30,44.0,34.5,68,6,95,,,,,,
2024-03-28 19:16:00,1014.00,44.0,35.2,70,7,103,,,,,,
2024-03-28 19:30:00,1014.00,45.0,35.8,69,8,100,,,,,,
2024-03-28 19:46:00,1013.90,45.0,36.5,71,6,135,,,,,,
2024-03-28 20:15:00,1013.50,45.0,35.8,69,7,129,,,,,,
2024-03-28 20:31:00,1013.30,45.0,34.3,65,9,83,,,,,,
2024-03-28 21:01:00,1013.00,45.0,35.5,68,10,86,,,,,,
2024-03-28 21:15:00,1012.80,44.0,34.9,69,12,128,,,,,,
2024-03-28 21:30:00,1012.60,43.0,34.2,70,13,101,,,,,,
2024-03-28 22:00:00,1012.40,44.0,35.9,72,6,87,,,,,,
2024-03-28 22:15:00,1012.20,44.0,35.6,71,10,89,,,,,,
2024-03-28 22:31:00,1012.30,43.0,35.0,73,10,92,,,,,,
2024-03-28 22:46:00,1012.10,43.0,35.0,73,8,79,,,,,,
2024-03-28 23:16:00,1011.80,44.0,36.6,74,6,59,,,,,,
2024-03-28 23:30:00,1011.70,43.0,36.0,75,7,80,,,,,,
2024-03-28 23:45:00,1011.60,43.0,36.0,75,8,81,,,,,,
2024-03-29 00:15:00,1011.30,42.0,35.6,78,6,105,,,,,,
2024-03-29 00:30:00,1011.40,42.0,36.0,79,6,80,,,,,,
2024-03-29 00:45:00,1011.30,42.0,36.3,80,3,94,1008.74,46.4,36.5,68,,47
2024-03-29 01:01:00,1011.30,41.0,35.6,80,5,113,,,,,,
2024-03-29 01:15:00,1011.20,41.0,35.9,81,5,117,,,,,,
2024-03-29 01:31:00,1011.10,41.0,36.2,83,2,96,,,,,,
2024-03-29 01:45:00,1011.10,40.0,35.2,82,3,122,1008.59,44.4,36.3,73,,48
2024-03-29 02:01:00,1011.00,40.0,35.6,83,4,87,,,,,,
2024-03-29 02:16:00,1011.00,40.0,35.6,83,5,84,,,,,,
2024-03-29 02:30:00,1010.80,40.0,35.9,84,3,86,,,,,,
2024-03-29 02:45:00,1010.90,39.0,34.9,84,3,98,1008.50,44.0,36.6,74,,48
2024-03-29 03:01:00,1011.00,40.0,36.2,86,4,104,,,,,,
2024-03-29 03:16:00,1010.80,39.0,35.2,85,4,95,,,,,,
2024-03-29 03:30:00,1010.80,39.0,35.2,85,4,96,,,,,,
2024-03-29 03:45:00,1010.60,39.0,35.1,85,3,88,1008.24,43.6,36.6,76,,50
2024-03-29 04:01:00,1010.40,39.0,35.2,85,5,102,,,,,,
2024-03-29 04:30:00,1010.10,39.0,35.5,86,4,91,,,,,,
2024-03-29 04:45:00,1009.90,39.0,35.7,87,5,104,1007.65,43.3,36.8,77,,50
2024-03-29 04:46:00,1009.90,39.0,35.8,87,5,104,,,,,,
2024-03-29 05:01:00,1009.80,39.0,35.8,87,4,93,,,,,,
2024-03-29 05:30:00,1009.60,39.0,35.8,87,3,102,,,,,,
2024-03-29 05:45:00,1009.60,39.0,35.7,87,2,90,1006.92,43.2,36.6,77,,50
2024-03-29 06:00:00,1009.40,39.0,36.0,89,3,84,,,,,,
2024-03-29 06:15:00,1009.10,39.0,36.0,89,2,101,,,,,,
2024-03-29 06:30:00,1008.90,39.0,36.0,89,2,89,,,,,,
2024-03-29 06:45:00,1008.60,39.0,36.0,88,2,85,1006.28,42.6,36.3,78,,48
2024-03-29 06:46:00,1008.60,39.0,36.0,89,2,85,,,,,,
2024-03-29 07:01:00,1008.60,39.0,36.3,89,1,115,,,,,,
2024-03-29 07:16:00,1008.50,38.0,35.3,89,2,121,,,,,,
2024-03-29 07:31:00,1008.00,38.0,35.3,89,1,97,,,,,,
2024-03-29 07:45:00,1007.60,38.0,35.6,90,1,94,1005.67,41.3,35.5,79,,48
2024-03-29 08:00:00,1007.50,38.0,35.6,90,2,120,,,,,,
2024-03-29 08:15:00,1007.70,37.0,34.6,90,0,0,,,,,,
2024-03-29 08:31:00,1007.60,37.0,34.9,92,0,0,,,,,,
2024-03-29 08:45:00,1007.50,36.0,33.9,91,0,0,1005.22,40.5,34.7,79,,43
2024-03-29 09:00:00,1007.20,34.0,31.9,91,0,0,,,,,,
2024-03-29 09:30:00,1007.60,33.0,31.2,92,2,288,,,,,,
2024-03-29 09:45:00,1007.70,33.0,31.1,92,2,289,1005.03,38.9,34.0,82,,48
2024-03-29 10:16:00,1007.00,32.0,30.2,93,1,61,,,,,,
2024-03-29 10:45:00,1007.70,32.0,30.4,93,0,325,1005.16,37.4,32.7,82,,52
2024-03-29 11:00:00,1007.70,30.0,28.2,93,0,338,,,,,,
2024-03-29 11:15:00,1007.70,31.0,29.5,94,1,272,,,,,,
2024-03-29 11:31:00,1007.60,30.0,28.2,93,0,0,,,,,,
2024-03-29 11:45:00,1007.30,30.0,28.4,93,0,0,1005.45,36.5,31.9,83,,43
2024-03-29 12:00:00,1007.40,29.0,27.5,93,0,0,,,,,,
2024-03-29 12:15:00,1007.60,29.0,27.5,93,0,321,,,,,,
2024-03-29 12:31:00,1007.80,29.0,27.5,93,0,0,,,,,,
2024-03-29 12:45:00,1008.10,30.0,28.4,93,1,360,1006.03,36.8,32.8,85,,48
2024-03-29 12:46:00,1008.10,30.0,28.5,94,1,0,,,,,,
2024-03-29 13:01:00,1008.30,30.0,28.5,94,0,231,,,,,,
2024-03-29 13:30:00,1008.60,31.0,29.5,94,1,272,,,,,,
2024-03-29 13:45:00,1008.70,32.0,30.7,94,1,305,,,,,,
2024-03-29 14:01:00,1008.70,33.0,31.7,95,3,281,,,,,,
2024-03-29 14:30:00,1009.00,39.0,35.5,86,8,307,,,,,,
2024-03-29 14:45:00,1009.40,41.0,36.2,83,10,323,,,,,,
2024-03-29 15:00:00,1009.90,39.0,34.0,82,11,302,,,,,,
2024-03-29 15:15:00,1010.10,38.0,33.9,85,8,319,,,,,,
2024-03-29 15:31:00,1010.20,38.0,33.9,85,8,298,,,,,,
2024-03-29 15:46:00,1010.40,38.0,33.9,85,12,330,,,,,,
2024-03-29 16:00:00,1010.60,39.0,34.6,83,8,278,,,,,,
2024-03-29 16:15:00,1010.60,39.0,34.3,82,11,332,,,,,,
2024-03-29 16:45:00,1011.10,40.0,35.0,82,12,270,,,,,,
2024-03-29 17:00:00,1011.00,40.0,34.3,80,9,315,,,,,,
2024-03-29 17:15:00,1010.80,41.0,35.3,79,13,323,,,,,,
2024-03-29 17:30:00,1010.90,42.0,36.0,79,10,319,,,,,,
2024-03-29 17:46:00,1010.80,43.0,36.6,78,10,319,,,,,,
2024-03-29 18:01:00,1011.00,43.0,36.3,76,9,317,,,,,,
2024-03-29 18:31:00,1011.30,43.0,35.6,75,13,301,,,,,,
2024-03-29 19:00:00,1011.40,44.0,36.2,73,14,317,,,,,,
2024-03-29 19:30:00,1011.30,44.0,36.6,74,12,317,,,,,,
2024-03-29 19:46:00,1011.30,44.0,36.2,73,13,341,,,,,,
2024-03-29 20:00:00,1011.10,44.0,36.2,73,6,312,,,,,,
2024-03-29 20:30:00,1011.30,45.0,36.9,72,8,343,,,,,,
2024-03-29 20:45:00,1011.40,46.0,37.8,73,8,342,,,,,,
2024-03-29 21:15:00,1011.40,46.0,36.8,69,11,309,,,,,,
2024-03-29 21:30:00,1011.50,47.0,37.4,68,11,309,,,,,,
2024-03-29 21:45:00,1011.70,48.0,36.8,64,10,334,,,,,,
2024-03-29 22:00:00,1011.60,49.0,38.1,65,8,335,,,,,,
2024-03-29 22:31:00,1012.20,48.0,37.2,65,6,349,,,,,,
2024-03-29 22:46:00,1012.40,48.0,36.8,64,10,341,,,,,,
2024-03-29 23:01:00,1012.70,48.0,37.2,65,9,312,,,,,,
2024-03-29 23:15:00,1012.80,47.0,36.6,67,10,322,,,,,,
2024-03-29 23:30:00,1012.90,46.0,36.0,68,11,333,,,,,,
2024-03-29 23:46:00,1013.20,46.0,36.4,69,8,360,,,,,,
2024-03-30 00:15:00,1013.70,45.0,36.2,70,6,349,,,,,,
2024-03-30 00:31:00,1014.10,44.0,35.6,71,5,355,,,,,,
2024-03-30 00:45:00,1014.40,43.0,35.0,73,6,0,1012.35,44.5,34.8,68,,47
2024-03-30 00:46:00,1014.40,43.0,35.0,73,6,360,,,,,,
2024-03-30 01:00:00,1014.50,42.0,34.3,73,4,328,,,,,,
2024-03-30 01:16:00,1014.60,42.0,34.7,74,0,317,,,,,,
2024-03-30 01:31:00,1014.60,42.0,34.7,74,0,340,,,,,,
2024-03-30 01:45:00,1014.60,41.0,34.1,76,3,315,1013.38,42.0,33.9,72,,48
2024-03-30 02:15:00,1015.40,40.0,33.7,77,0,0,,,,,,
2024-03-30 02:31:00,1015.80,39.0,33.0,79,0,311,,,,,,
2024-03-30 02:45:00,1016.10,39.0,33.1,79,0,288,1014.43,40.2,32.8,74,,48
2024-03-30 02:46:00,1016.10,39.0,33.0,79,0,288,,,,,,
2024-03-30 03:00:00,1016.50,38.0,32.7,81,1,283,,,,,,
2024-03-30 03:30:00,1016.50,37.0,32.0,82,0,303,,,,,,
2024-03-30 03:45:00,1016.70,37.0,32.0,81,0,0,1014.57,39.4,32.4,75,,43
2024-03-30 04:01:00,1016.50,36.0,31.9,85,1,284,,,,,,
2024-03-30 04:15:00,1016.60,35.0,31.2,85,0,283,,,,,,
2024-03-30 04:30:00,1016.50,33.0,29.6,86,0,0,,,,,,
2024-03-30 04:45:00,1016.90,33.0,29.2,85,0,0,1015.07,38.6,31.7,76,,43
2024-03-30 05:01:00,1017.20,32.0,29.4,90,0,278,,,,,,
2024-03-30 05:15:00,1017.30,31.0,27.9,87,0,4,,,,,,
2024-03-30 05:45:00,1017.30,30.0,27.4,89,0,0,1015.28,36.1,30.8,80,,43
2024-03-30 06:01:00,1017.20,29.0,26.4,89,1,330,,,,,,
2024-03-30 06:30:00,1017.30,28.0,25.4,89,0,0,,,,,,
2024-03-30 06:45:00,1017.50,28.0,25.7,90,0,0,1015.29,34.8,29.8,81,,43
2024-03-30 07:00:00,1017.70,29.0,26.7,91,0,299,,,,,,
2024-03-30 07:15:00,1017.70,27.0,24.5,90,0,326,,,,,,
2024-03-30 07:30:00,1017.60,27.0,24.7,91,1,0,,,,,,
2024-03-30 07:45:00,1017.60,27.0,24.4,89,0,0,1015.43,34.3,29.4,81,,43
2024-03-30 08:00:00,1017.70,29.0,27.2,92,0,291,,,,,,
2024-03-30 08:15:00,1017.70,29.0,27.0,91,1,302,,,,,,
2024-03-30 08:31:00,1017.80,30.0,27.7,91,2,315,,,,,,
2024-03-30 08:45:00,1017.70,31.0,28.6,90,1,280,1015.56,35.5,29.9,80,,48
2024-03-30 08:46:00,1017.70,31.0,28.7,91,1,280,,,,,,
2024-03-30 09:15:00,1017.50,31.0,28.4,90,1,278,,,,,,
2024-03-30 09:30:00,1017.70,31.0,28.4,90,2,288,,,,,,
2024-03-30 09:45:00,1017.70,31.0,28.4,89,0,297,1015.67,35.3,29.9,80,,48
2024-03-30 09:46:00,1017.70,31.0,28.4,90,0,297,,,,,,
2024-03-30 10:01:00,1017.90,33.0,29.8,87,5,324,,,,,,
2024-03-30 10:16:00,1017.60,34.0,30.3,85,4,311,,,,,,
2024-03-30 10:31:00,1017.70,34.0,30.3,85,1,322,,,,,,
2024-03-30 10:45:00,1017.80,34.0,30.2,85,4,326,1016.09,35.2,29.6,79,,48
2024-03-30 11:00:00,1018.10,34.0,30.3,85,2,4,,,,,,
2024-03-30 11:30:00,1018.50,34.0,30.0,84,1,8,,,,,,
2024-03-30 11:45:00,1018.60,33.0,29.0,84,3,15,1016.57,34.9,29.2,79,,48
2024-03-30 11:46:00,1018.60,33.0,29.0,84,3,15,,,,,,
2024-03-30 12:01:00,1018.60,33.0,28.7,83,2,349,,,,,,
2024-03-30 12:16:00,1018.60,33.0,28.7,83,4,12,,,,,,
2024-03-30 12:45:00,1018.80,33.0,28.7,83,1,26,1017.04,35.0,29.2,79,,48
2024-03-30 12:46:00,1018.80,33.0,28.7,83,1,26,,,,,,
2024-03-30 13:00:00,1018.80,34.0,29.7,83,1,25,,,,,,
2024-03-30 13:30:00,1019.30,34.0,29.4,82,1,16,,,,,,
2024-03-30 13:45:00,1019.40,34.0,29.1,81,6,33,,,,,,
2024-03-30 14:16:00,1019.50,34.0,29.1,81,4,54,,,,,,
2024-03-30 14:31:00,1019.60,34.0,29.1,81,4,32,,,,,,
2024-03-30 14:46:00,1019.70,34.0,28.8,80,3,27,,,,,,
2024-03-30 15:01:00,1019.60,34.0,29.1,81,1,44,,,,,,
2024-03-30 15:16:00,1019.60,35.0,29.8,80,3,346,,,,,,
2024-03-30 15:31:00,1019.80,35.0,29.8,80,2,350,,,,,,
2024-03-30 15:46:00,1019.90,35.0,29.5,80,2,58,,,,,,
2024-03-30 16:15:00,1020.00,35.0,29.2,79,2,63,,,,,,
2024-03-30 16:45:00,1019.30,36.0,30.1,78,3,34,,,,,,
2024-03-30 17:00:00,1019.40,36.0,29.8,78,6,60,,,,,,
2024-03-30 17:16:00,1019.20,37.0,30.5,76,4,30,,,,,,
2024-03-30 17:45:00,1019.20,37.0,30.1,75,3,336,,,,,,
2024-03-30 18:01:00,1019.30,38.0,30.8,74,3,53,,,,,,
2024-03-30 18:30:00,1019.20,39.0,31.4,74,0,82,,,,,,
2024-03-30 18:46:00,1018.90,39.0,30.8,71,0,191,,,,,,
2024-03-30 19:00:00,1018.80,40.0,32.1,73,2,53,,,,,,
2024-03-30 19:16:00,1018.80,40.0,31.4,71,3,115,,,,,,
2024-03-30 19:30:00,1018.60,41.0,32.3,71,1,104,,,,,,
2024-03-30 19:46:00,1018.20,40.0,31.4,71,2,127,,,,,,
2024-03-30 20:15:00,1017.80,41.0,32.0,70,2,129,,,,,,
2024-03-30 20:30:00,1017.70,41.0,32.3,71,3,93,,,,,,
2024-03-30 20:45:00,1017.30,41.0,32.7,72,3,99,,,,,,
2024-03-30 21:16:00,1016.40,41.0,32.3,71,3,110,,,,,,
2024-03-30 21:45:00,1016.30,42.0,32.6,69,5,108,,,,,,
2024-03-30 22:01:00,1016.20,42.0,32.6,69,3,80,,,,,,
2024-03-30 22:16:00,1016.00,41.0,32.0,70,3,146,,,,,,
2024-03-30 22:46:00,1015.50,41.0,32.3,71,5,102,,,,,,
2024-03-30 23:16:00,1015.40,41.0,32.3,71,6,82,,,,,,
2024-03-30 23:31:00,1015.20,41.0,32.3,71,6,85,,,,,,
2024-03-31 00:16:00,1015.40,40.0,32.4,73,5,94,,,,,,
2024-03-31 00:45:00,1015.30,39.0,32.1,76,5,66,1013.24,41.4,31.8,68,,47
2024-03-31 00:46:00,1015.30,39.0,32.1,76,5,66,,,,,,
2024-03-31 01:01:00,1015.20,38.0,31.4,76,4,91,,,,,,
2024-03-31 01:31:00,1015.40,38.0,32.4,80,3,95,,,,,,
2024-03-31 01:45:00,1015.20,37.0,31.4,79,2,92,1013.31,39.7,31.8,72,,48
2024-03-31 02:00:00,1015.70,36.0,30.8,81,2,65,,,,,,
2024-03-31 02:15:00,1015.50,36.0,31.1,82,2,63,,,,,,
2024-03-31 02:30:00,1015.50,36.0,31.1,82,3,70,,,,,,
2024-03-31 02:45:00,1015.70,36.0,31.0,81,2,76,1013.40,38.1,31.2,75,,48
2024-03-31 03:00:00,1015.80,36.0,31.1,82,4,82,,,,,,
2024-03-31 03:15:00,1015.70,36.0,31.1,82,4,69,,,,,,
2024-03-31 03:30:00,1015.80,36.0,31.1,82,3,82,,,,,,
2024-03-31 03:45:00,1015.60,36.0,31.3,82,5,96,1013.45,37.0,31.0,78,,48
2024-03-31 03:46:00,1015.60,36.0,31.4,83,5,96,,,,,,
2024-03-31 04:01:00,1015.80,36.0,31.4,83,3,79,,,,,,
2024-03-31 04:15:00,1015.50,36.0,31.4,83,6,79,,,,,,
2024-03-31 04:30:00,1015.50,36.0,31.4,83,4,90,,,,,,
2024-03-31 04:45:00,1015.60,36.0,31.3,82,3,94,1013.00,36.8,31.2,79,,48
2024-03-31 05:00:00,1015.70,35.0,30.4,83,2,70,,,,,,
2024-03-31 05:31:00,1015.30,35.0,30.7,83,3,120,,,,,,
2024-03-31 05:45:00,1015.30,35.0,30.6,83,5,106,1012.54,36.6,31.3,80,,48
2024-03-31 06:01:00,1014.80,35.0,30.7,83,5,96,,,,,,
2024-03-31 06:30:00,1014.80,35.0,31.2,85,5,107,,,,,,
2024-03-31 06:45:00,1014.30,34.0,31.1,88,5,59,1011.92,36.2,31.1,81,,48
2024-03-31 06:46:00,1014.30,34.0,31.1,89,5,59,,,,,,
2024-03-31 07:00:00,1014.30,34.0,31.6,90,5,97,,,,,,
2024-03-31 07:30:00,1013.60,34.0,32.2,92,6,77,,,,,,
2024-03-31 07:45:00,1013.30,34.0,32.4,93,3,79,1011.41,36.1,31.2,82,,48
2024-03-31 07:46:00,1013.30,34.0,32.5,94,3,79,,,,,,
2024-03-31 08:00:00,1013.10,34.0,32.5,94,2,107,,,,,,
2024-03-31 08:15:00,1013.60,34.0,32.5,94,2,141,,,,,,
2024-03-31 08:31:00,1013.60,34.0,32.5,94,2,102,,,,,,
2024-03-31 08:45:00,1014.00,34.0,32.4,93,2,63,1011.08,36.1,31.5,83,,48
2024-03-31 09:15:00,1012.90,34.0,32.5,94,5,92,,,,,,
2024-03-31 09:30:00,1013.20,34.0,32.7,94,4,89,,,,,,
2024-03-31 09:45:00,1012.80,34.0,32.7,94,5,84,1010.60,35.9,31.5,83,,48
2024-03-31 10:15:00,1012.30,34.0,32.7,94,5,79,,,,,,
2024-03-31 10:45:00,1012.50,34.0,32.7,94,1,69,1010.78,35.5,31.6,85,,48
2024-03-31 10:46:00,1012.50,34.0,32.7,94,1,69,,,,,,
2024-03-31 11:15:00,1013.40,34.0,32.7,94,1,79,,,,,,
2024-03-31 11:45:00,1013.30,33.0,31.7,94,0,98,1010.92,35.3,31.6,86,,48
2024-03-31 12:00:00,1013.50,33.0,31.7,95,1,103,,,,,,
2024-03-31 12:15:00,1013.40,33.0,31.7,95,2,84,,,,,,
2024-03-31 12:30:00,1013.40,33.0,31.7,95,2,54,,,,,,
2024-03-31 12:45:00,1013.40,33.0,31.7,94,2,68,1011.19,35.3,32.2,88,,49
2024-03-31 13:00:00,1013.50,33.0,31.7,95,1,66,,,,,,
2024-03-31 13:15:00,1013.60,33.0,31.7,95,1,117,,,,,,
2024-03-31 13:30:00,1013.50,33.0,31.7,95,1,101,,,,,,
2024-03-31 13:45:00,1013.40,34.0,32.7,94,3,82,,,,,,
2024-03-31 14:00:00,1013.30,34.0,32.7,94,4,115,,,,,,
2024-03-31 14:15:00,1013.30,34.0,32.7,94,1,63,,,,,,
2024-03-31 14:31:00,1013.20,34.0,32.7,94,3,89,,,,,,
2024-03-31 14:46:00,1013.10,34.0,32.7,94,2,80,,,,,,
2024-03-31 15:15:00,1013.20,34.0,32.7,94,2,102,,,,,,
2024-03-31 15:45:00,1013.00,35.0,34.0,96,2,87,,,,,,
2024-03-31 16:00:00,1012.90,35.0,34.0,96,5,102,,,,,,
2024-03-31 16:16:00,1012.90,35.0,33.7,95,6,102,,,,,,
2024-03-31 16:45:00,1013.30,35.0,33.7,95,5,86,,,,,,
2024-03-31 17:16:00,1012.90,36.0,34.7,95,2,100,,,,,,
2024-03-31 17:30:00,1012.80,36.0,34.7,95,3,86,,,,,,
2024-03-31 17:45:00,1012.70,36.0,34.7,95,3,91,,,,,,
2024-03-31 18:00:00,1012.50,36.0,34.7,95,5,82,,,,,,
2024-03-31 18:15:00,1012.40,36.0,34.7,95,6,98,,,,,,
2024-03-31 18:30:00,1012.20,37.0,35.7,94,6,80,,,,,,
2024-03-31 18:46:00,1012.00,37.0,35.7,94,6,78,,,,,,
2024-03-31 19:00:00,1012.10,38.0,37.0,95,4,116,,,,,,
2024-03-31 19:15:00,1012.00,38.0,36.7,95,6,49,,,,,,
2024-03-31 19:30:00,1012.00,38.0,36.7,95,4,44,,,,,,
2024-03-31 19:46:00,1011.90,38.0,36.7,95,5,69,,,,,,
2024-03-31 20:01:00,1011.80,38.0,36.7,95,5,77,,,,,,
2024-03-31 20:30:00,1011.30,38.0,36.7,95,6,58,,,,,,
2024-03-31 21:01:00,1011.40,38.0,36.4,94,7,53,,,,,,
2024-03-31 21:15:00,1011.20,37.0,35.2,93,9,53,,,,,,
2024-03-31 21:45:00,1011.20,38.0,35.9,92,6,58,,,,,,
2024-03-31 22:00:00,1011.30,37.0,34.9,92,6,86,,,,,,
2024-03-31 22:15:00,1011.20,37.0,34.9,92,6,92,,,,,,
2024-03-31 22:31:00,1011.30,37.0,34.9,92,6,70,,,,,,
2024-03-31 23:01:00,1010.80,37.0,34.9,92,7,71,,,,,,
2024-03-31 23:30:00,1011.10,37.0,34.9,92,6,73,,,,,,
2024-03-31 23:46:00,1011.20,36.0,33.9,92,6,82,,,,,,
2024-04-01 00:15:00,1011.10,36.0,33.9,92,6,89,,,,,,
2024-04-01 00:30:00,1011.00,36.0,33.6,90,7,67,,,,,,
2024-04-01 00:45:00,1011.20,36.0,33.9,91,4,72,1009.35,40.1,35.0,81,,48
2024-04-01 01:00:00,1011.30,36.0,33.9,92,7,68,,,,,,
2024-04-01 01:30:00,1011.40,37.0,34.9,92,6,61,,,,,,
2024-04-01 01:45:00,1011.70,37.0,34.6,90,6,84,1009.80,39.5,35.0,83,,48
2024-04-01 02:15:00,1011.90,37.0,34.3,89,4,80,,,,,,
2024-04-01 02:30:00,1012.00,37.0,34.1,88,4,63,,,,,,
2024-04-01 02:45:00,1012.50,37.0,34.0,88,2,54,1010.30,38.9,34.6,84,,48
2024-04-01 03:15:00,1012.30,37.0,34.3,89,6,78,,,,,,
2024-04-01 03:30:00,1012.30,37.0,34.3,89,4,63,,,,,,
2024-04-01 03:45:00,1011.90,37.0,34.3,89,6,52,1010.05,38.4,34.4,85,,48
2024-04-01 04:00:00,1011.70,37.0,34.3,89,4,64,,,,,,
2024-04-01 04:16:00,1011.20,36.0,33.4,90,5,79,,,,,,
2024-04-01 04:45:00,1012.20,36.0,33.3,89,4,63,1010.25,38.1,33.8,84,,48
2024-04-01 04:46:00,1012.20,36.0,33.4,90,4,63,,,,,,
2024-04-01 05:00:00,1013.00,36.0,33.4,90,1,57,,,,,,
2024-04-01 05:16:00,1012.80,36.0,33.4,90,3,56,,,,,,
2024-04-01 05:30:00,1012.60,36.0,33.4,90,4,93,,,,,,
2024-04-01 05:45:00,1011.70,36.0,33.6,90,2,46,1009.85,37.3,33.4,85,,48
2024-04-01 06:00:00,1011.10,36.0,33.6,90,6,54,,,,,,
2024-04-01 06:15:00,1011.10,36.0,33.6,90,5,49,,,,,,
2024-04-01 06:30:00,1011.70,35.0,32.6,90,2,70,,,,,,
2024-04-01 06:45:00,1012.00,35.0,32.6,90,3,70,1009.43,37.0,33.1,85,,48
2024-04-01 07:00:00,1012.00,35.0,32.6,90,3,55,,,,,,
2024-04-01 07:16:00,1011.70,35.0,32.9,92,4,69,,,,,,
2024-04-01 07:30:00,1011.30,35.0,32.9,92,5,77,,,,,,
2024-04-01 07:45:00,1010.20,34.0,31.9,91,6,29,1008.96,36.0,32.4,86,,48
2024-04-01 08:00:00,1010.00,34.0,31.9,91,6,76,,,,,,
2024-04-01 08:15:00,1010.60,34.0,31.9,91,5,62,,,,,,
2024-04-01 08:30:00,1011.20,34.0,31.9,91,5,67,,,,,,
2024-04-01 08:45:00,1011.30,34.0,31.9,91,5,60,1008.80,35.6,31.9,86,,48
2024-04-01 09:00:00,1011.20,33.0,30.9,91,3,34,,,,,,
2024-04-01 09:16:00,1010.90,33.0,30.9,91,4,61,,,,,,
2024-04-01 09:31:00,1010.70,33.0,30.9,91,6,66,,,,,,
2024-04-01 09:45:00,1011.10,33.0,30.9,91,5,77,1009.29,34.9,31.4,86,,45
2024-04-01 10:00:00,1011.70,33.0,30.9,91,0,0,,,,,,
2024-04-01 10:16:00,1011.60,33.0,30.9,91,4,65,,,,,,
2024-04-01 10:45:00,1011.50,33.0,30.9,91,1,55,1009.32,34.3,30.7,86,,48
2024-04-01 11:00:00,1011.10,32.0,29.9,91,6,32,,,,,,
2024-04-01 11:15:00,1011.40,32.0,29.9,91,3,6,,,,,,
2024-04-01 11:45:00,1011.60,32.0,29.9,91,6,34,1009.42,34.1,30.4,86,,48
2024-04-01 12:00:00,1011.30,32.0,29.9,91,6,47,,,,,,
2024-04-01 12:15:00,1011.50,32.0,29.9,91,8,67,,,,,,
2024-04-01 12:30:00,1011.40,32.0,29.7,91,8,47,,,,,,
2024-04-01 12:45:00,1011.40,32.0,29.6,90,4,54,1009.76,33.8,30.7,88,,49
2024-04-01 13:00:00,1011.60,32.0,29.7,91,1,18,,,,,,
2024-04-01 13:30:00,1011.80,32.0,29.7,91,5,62,,,,,,
2024-04-01 13:46:00,1012.00,32.0,29.7,91,3,20,,,,,,
2024-04-01 14:00:00,1011.70,32.0,29.9,91,2,27,,,,,,
2024-04-01 14:16:00,1012.00,32.0,29.9,91,1,18,,,,,,
2024-04-01 14:30:00,1011.80,32.0,29.9,91,1,350,,,,,,
2024-04-01 15:00:00,1012.00,32.0,29.9,91,1,47,,,,,,
2024-04-01 15:15:00,1011.80,32.0,29.9,91,1,71,,,,,,
2024-04-01 15:30:00,1011.70,32.0,30.2,93,2,47,,,,,,
2024-04-01 15:45:00,1011.40,32.0,30.2,93,1,64,,,,,,
2024-04-01 16:00:00,1011.90,32.0,30.2,93,0,0,,,,,,
2024-04-01 16:15:00,1012.40,32.0,30.2,93,0,99,,,,,,
2024-04-01 16:30:00,1012.10,32.0,30.2,93,0,41,,,,,,
2024-04-01 16:46:00,1012.70,32.0,30.2,93,0,0,,,,,,
2024-04-01 17:01:00,1012.60,32.0,30.5,93,0,308,,,,,,
2024-04-01 17:16:00,1012.50,32.0,30.5,93,0,285,,,,,,
2024-04-01 17:45:00,1013.20,33.0,31.5,94,2,302,,,,,,
2024-04-01 18:01:00,1013.30,33.0,31.5,94,2,307,,,,,,
2024-04-01 18:16:00,1013.10,32.0,30.2,93,2,302,,,,,,
2024-04-01 18:45:00,1012.80,32.0,30.2,93,6,345,,,,,,
2024-04-01 19:00:00,1013.20,32.0,29.9,91,6,307,,,,,,
2024-04-01 19:15:00,1012.90,32.0,29.9,91,9,1,,,,,,
2024-04-01 19:30:00,1013.00,32.0,29.9,91,6,320,,,,,,
2024-04-01 19:45:00,1013.00,32.0,29.9,91,6,341,,,,,,
2024-04-01 20:01:00,1013.50,32.0,29.7,91,9,320,,,,,,
2024-04-01 20:15:00,1013.10,32.0,29.7,91,6,302,,,,,,
2024-04-01 20:46:00,1013.20,31.0,28.7,91,8,333,,,,,,
2024-04-01 21:00:00,1013.70,31.0,28.7,91,6,309,,,,,,
2024-04-01 21:15:00,1013.50,31.0,28.7,91,6,319,,,,,,
2024-04-01 21:30:00,1013.60,32.0,29.7,91,6,316,,,,,,
2024-04-01 22:00:00,1014.00,31.0,28.7,91,7,309,,,,,,
2024-04-01 22:15:00,1014.20,31.0,28.4,90,9,295,,,,,,
2024-04-01 22:30:00,1014.40,31.0,28.7,91,6,314,,,,,,
2024-04-01 22:45:00,1014.40,31.0,28.7,91,5,269,,,,,,
2024-04-01 23:00:00,1014.10,32.0,29.9,91,4,316,,,,,,
2024-04-01 23:15:00,1014.30,32.0,29.7,91,5,318,,,,,,
2024-04-01 23:30:00,1014.00,32.0,29.7,91,7,346,,,,,,
2024-04-01 23:45:00,1014.10,32.0,29.7,91,6,347,,,,,,
2024-04-02 00:15:00,1015.10,31.0,28.7,91,10,340,,,,,,
2024-04-02 00:30:00,1015.10,31.0,28.7,91,9,1,,,,,,
2024-04-02 00:45:00,1015.40,31.0,28.6,90,11,321,1013.74,32.4,28.8,86,,48
2024-04-02 01:01:00,1015.50,31.0,28.7,91,10,326,,,,,,
2024-04-02 01:15:00,1015.90,30.0,27.7,91,7,304,,,,,,
2024-04-02 01:30:00,1016.00,31.0,28.7,91,6,285,,,,,,
2024-04-02 01:45:00,1016.30,31.0,28.6,90,3,323,1014.36,32.1,28.6,86,,48
2024-04-02 02:00:00,1016.50,31.0,28.4,90,6,311,,,,,,
2024-04-02 02:16:00,1016.40,30.0,27.4,90,4,305,,,,,,
2024-04-02 02:30:00,1016.70,30.0,27.4,90,5,325,,,,,,
2024-04-02 02:45:00,1016.50,30.0,27.4,89,6,292,1014.78,32.0,28.2,85,,48
2024-04-02 02:46:00,1016.50,30.0,27.4,90,6,292,,,,,,
2024-04-02 03:15:00,1016.80,30.0,27.4,90,6,311,,,,,,
2024-04-02 03:30:00,1017.20,30.0,27.4,90,6,302,,,,,,
2024-04-02 03:45:00,1017.50,30.0,27.4,89,4,293,1015.39,31.8,28.2,86,,48
2024-04-02 04:00:00,1017.70,30.0,27.4,90,5,294,,,,,,
2024-04-02 04:15:00,1017.70,30.0,27.4,90,5,314,,,,,,
2024-04-02 04:30:00,1017.80,30.0,27.4,90,3,327,,,,,,
2024-04-02 04:45:00,1017.60,29.0,26.4,89,2,281,1015.46,31.8,28.1,86,,48
2024-04-02 05:00:00,1017.10,29.0,26.4,89,2,290,,,,,,
2024-04-02 05:15:00,1017.00,29.0,26.4,89,4,306,,,,,,
2024-04-02 05:30:00,1016.90,29.0,26.4,89,3,299,,,,,,
2024-04-02 05:45:00,1017.10,29.0,26.4,89,6,302,1014.43,31.5,27.7,85,,48
2024-04-02 06:00:00,1016.80,29.0,26.4,89,5,309,,,,,,
2024-04-02 06:15:00,1016.60,29.0,26.7,91,2,269,,,,,,
2024-04-02 06:30:00,1016.40,29.0,26.7,91,4,310,,,,,,
2024-04-02 06:45:00,1016.30,29.0,26.6,90,3,306,1014.49,31.1,27.3,85,,48
2024-04-02 07:00:00,1016.40,29.0,26.7,91,5,306,,,,,,
2024-04-02 07:15:00,1016.70,29.0,26.7,91,3,332,,,,,,
2024-04-02 07:31:00,1017.10,30.0,27.7,91,5,298,,,,,,
2024-04-02 07:45:00,1017.10,30.0,27.6,90,5,288,1014.67,30.7,27.2,86,,48
2024-04-02 07:46:00,1017.10,30.0,27.7,91,5,288,,,,,,
2024-04-02 08:01:00,1017.10,30.0,27.7,91,5,271,,,,,,
2024-04-02 08:16:00,1017.00,30.0,27.7,91,5,322,,,,,,
2024-04-02 08:31:00,1017.00,30.0,27.4,90,5,276,,,,,,
2024-04-02 08:45:00,1017.00,30.0,27.4,89,4,290,1014.43,30.5,26.7,85,,48
2024-04-02 08:46:00,1017.00,30.0,27.4,90,4,290,,,,,,
2024-04-02 09:01:00,1016.80,30.0,27.7,91,2,287,,,,,,
2024-04-02 09:30:00,1016.40,30.0,27.7,91,4,279,,,,,,
2024-04-02 09:45:00,1016.60,29.0,26.6,90,3,282,1014.71,29.3,26.6,89,,49
2024-04-02 10:00:00,1016.50,29.0,26.7,91,4,291,,,,,,
2024-04-02 10:15:00,1016.60,28.0,25.7,91,3,288,,,,,,
2024-04-02 10:30:00,1016.60,28.0,25.7,91,2,290,,,,,,
2024-04-02 10:45:00,1016.70,27.0,24.7,90,3,288,1014.86,29.0,25.4,85,,49
2024-04-02 11:01:00,1016.90,27.0,24.7,91,4,290,,,,,,
2024-04-02 11:15:00,1016.90,26.0,23.7,90,3,294,,,,,,
2024-04-02 11:31:00,1017.10,26.0,23.7,90,3,300,,,,,,
2024-04-02 11:45:00,1017.20,26.0,23.7,90,3,288,1014.92,29.4,25.6,85,,49
2024-04-02 12:00:00,1017.20,26.0,23.7,90,2,304,,,,,,
2024-04-02 12:15:00,1017.10,25.0,22.8,90,3,290,,,,,,
2024-04-02 12:30:00,1017.10,25.0,22.8,90,3,287,,,,,,
2024-04-02 12:45:00,1017.20,25.0,22.4,89,3,285,1015.05,30.5,26.1,83,,49
2024-04-02 13:01:00,1017.10,26.0,23.5,90,2,264,,,,,,
2024-04-02 13:30:00,1017.10,27.0,24.5,90,3,277,,,,,,
2024-04-02 13:45:00,1017.20,28.0,25.2,89,6,278,,,,,,
2024-04-02 14:00:00,1017.00,29.0,25.9,88,5,251,,,,,,
2024-04-02 14:16:00,1017.00,31.0,27.6,86,5,252,,,,,,
2024-04-02 14:31:00,1016.80,32.0,28.6,87,5,257,,,,,,
2024-04-02 15:01:00,1016.90,35.0,30.7,83,6,283,,,,,,
2024-04-02 15:15:00,1016.60,37.0,32.0,82,6,283,,,,,,
2024-04-02 15:30:00,1016.90,39.0,34.0,82,5,269,,,,,,
2024-04-02 16:00:00,1017.50,41.0,34.7,78,6,286,,,,,,
2024-04-02 16:15:00,1017.50,42.0,33.3,70,10,274,,,,,,
2024-04-02 16:45:00,1017.60,42.0,32.2,68,13,324,,,,,,
2024-04-02 17:15:00,1017.50,43.0,32.4,65,13,302,,,,,,
2024-04-02 17:46:00,1017.60,45.0,33.2,62,7,325,,,,,,
2024-04-02 18:15:00,1017.50,46.0,30.8,55,10,319,,,,,,
2024-04-02 18:45:00,1017.30,46.0,30.8,55,12,331,,,,,,
2024-04-02 19:16:00,1017.40,46.0,29.8,53,14,291,,,,,,
2024-04-02 19:46:00,1017.20,47.0,30.3,52,11,338,,,,,,
2024-04-02 20:01:00,1017.10,47.0,29.8,50,13,316,,,,,,
2024-04-02 20:16:00,1017.20,47.0,28.8,48,12,312,,,,,,
2024-04-02 20:31:00,1017.20,47.0,29.3,50,14,319,,,,,,
2024-04-02 20:46:00,1017.00,48.0,29.8,48,13,290,,,,,,
2024-04-02 21:16:00,1017.10,47.0,29.3,50,9,347,,,,,,
2024-04-02 21:31:00,1017.10,48.0,28.2,46,13,302,,,,,,
2024-04-02 21:46:00,1017.10,48.0,29.8,48,11,332,,,,,,
2024-04-02 22:15:00,1017.10,48.0,28.2,46,11,321,,,,,,
2024-04-02 22:30:00,1017.10,48.0,28.2,46,12,303,,,,,,
2024-04-02 23:01:00,1016.70,48.0,29.3,48,10,273,,,,,,
2024-04-02 23:16:00,1016.80,48.0,29.8,48,11,315,,,,,,
2024-04-02 23:45:00,1016.80,48.0,29.8,48,10,304,,,,,,
2024-04-03 00:15:00,1017.00,47.0,30.8,53,8,297,,,,,,
2024-04-03 00:30:00,1017.10,46.0,30.3,54,7,278,,,,,,
2024-04-03 00:45:00,1017.00,45.0,30.7,57,6,290,1015.26,43.9,28.6,54,,48
2024-04-03 01:00:00,1017.30,44.0,31.0,60,6,319,,,,,,
2024-04-03 01:15:00,1017.30,42.0,30.7,64,4,287,,,,,,
2024-04-03 01:30:00,1017.40,41.0,30.5,66,5,308,,,,,,
2024-04-03 01:45:00,1017.50,40.0,30.4,68,5,300,1015.66,40.7,28.7,61,,48
2024-04-03 02:00:00,1017.70,40.0,30.7,68,5,305,,,,,,
2024-04-03 02:31:00,1017.70,39.0,30.4,71,5,324,,,,,,
2024-04-03 02:45:00,1017.90,38.0,29.8,72,4,309,1016.09,38.6,28.3,66,,48
2024-04-03 03:00:00,1018.20,38.0,30.1,73,4,312,,,,,,
2024-04-03 03:15:00,1018.20,37.0,29.5,74,3,297,,,,,,
2024-04-03 03:30:00,1018.10,36.0,28.9,75,2,304,,,,,,
2024-04-03 03:45:00,1018.40,36.0,28.6,74,2,311,1016.23,38.5,27.9,65,,48
2024-04-03 04:00:00,1018.30,36.0,27.9,71,4,283,,,,,,
2024-04-03 04:15:00,1018.30,36.0,27.9,71,3,308,,,,,,
2024-04-03 04:30:00,1018.20,36.0,27.5,70,3,309,,,,,,
2024-04-03 04:45:00,1018.20,36.0,27.2,70,4,325,1016.16,37.7,27.1,65,,48
2024-04-03 05:00:00,1018.10,36.0,27.2,69,3,326,,,,,,
2024-04-03 05:15:00,1018.00,36.0,26.8,68,2,286,,,,,,
2024-04-03 05:45:00,1017.70,36.0,27.2,70,3,284,1016.21,36.4,26.9,67,,47
2024-04-03 06:00:00,1017.80,35.0,26.2,69,5,316,,,,,,
2024-04-03 06:15:00,1018.00,35.0,25.9,68,4,333,,,,,,
2024-04-03 06:30:00,1018.10,35.0,25.9,68,3,312,,,,,,
2024-04-03 06:45:00,1018.20,34.0,25.6,71,1,288,1016.35,34.9,26.0,69,,48
2024-04-03 07:00:00,1018.60,34.0,26.3,72,1,287,,,,,,
2024-04-03 07:15:00,1018.70,33.0,25.6,73,1,302,,,,,,
2024-04-03 07:30:00,1018.70,32.0,25.3,76,1,290,,,,,,
2024-04-03 07:45:00,1018.60,31.0,25.0,78,2,313,1016.77,33.2,25.2,72,,48
2024-04-03 08:00:00,1018.70,31.0,25.0,78,2,288,,,,,,
2024-04-03 08:30:00,1018.70,29.0,23.9,80,2,278,,,,,,
2024-04-03 08:45:00,1018.70,29.0,24.2,81,3,319,1016.83,31.8,24.7,74,,48
2024-04-03 08:46:00,1018.70,29.0,24.2,82,3,319,,,,,,
2024-04-03 09:00:00,1018.70,29.0,24.2,82,4,304,,,,,,
2024-04-03 09:15:00,1018.60,29.0,24.2,82,4,293,,,,,,
2024-04-03 09:30:00,1018.60,29.0,24.2,82,3,285,,,,,,
2024-04-03 09:45:00,1018.70,29.0,24.2,81,5,290,1016.88,30.8,24.4,76,,48
2024-04-03 10:00:00,1018.60,29.0,24.2,82,6,277,,,,,,
2024-04-03 10:15:00,1018.80,29.0,24.2,82,2,293,,,,,,
2024-04-03 10:30:00,1019.10,28.0,23.5,83,1,301,,,,,,
2024-04-03 10:45:00,1019.10,28.0,23.5,82,2,302,1016.80,29.7,23.8,78,,48
2024-04-03 11:00:00,1019.30,27.0,22.8,83,1,300,,,,,,
2024-04-03 11:15:00,1019.30,27.0,22.8,83,2,285,,,,,,
2024-04-03 11:31:00,1019.20,27.0,23.1,84,2,278,,,,,,
2024-04-03 11:45:00,1019.20,27.0,23.1,84,1,276,1017.03,29.4,23.4,77,,48
2024-04-03 12:00:00,1019.30,26.0,22.1,84,1,267,,,,,,
2024-04-03 12:15:00,1019.50,27.0,23.1,84,4,267,,,,,,
2024-04-03 12:31:00,1019.40,27.0,23.1,84,2,283,,,,,,
2024-04-03 12:45:00,1019.40,27.0,22.5,82,2,288,1017.21,30.0,23.8,77,,48
2024-04-03 13:15:00,1019.50,28.0,23.5,83,0,0,,,,,,
2024-04-03 13:30:00,1019.50,30.0,24.6,79,2,260,,,,,,
2024-04-03 13:45:00,1019.50,31.0,25.3,79,3,285,,,,,,
2024-04-03 14:15:00,1019.50,34.0,27.2,75,3,307,,,,,,
2024-04-03 14:31:00,1019.70,35.0,27.6,74,4,316,,,,,,
2024-04-03 14:46:00,1019.70,36.0,27.5,70,7,306,,,,,,
2024-04-03 15:15:00,1019.60,38.0,28.0,66,10,330,,,,,,
2024-04-03 15:30:00,1019.70,39.0,29.0,67,6,23,,,,,,
2024-04-03 15:45:00,1019.70,39.0,27.9,63,8,330,,,,,,
2024-04-03 16:00:00,1019.70,40.0,28.4,63,7,338,,,,,,
2024-04-03 16:16:00,1019.40,40.0,28.1,62,8,323,,,,,,
2024-04-03 16:30:00,1019.40,41.0,29.0,61,7,318,,,,,,
2024-04-03 17:00:00,1019.30,42.0,28.7,58,8,346,,,,,,
2024-04-03 17:30:00,1018.80,43.0,27.1,52,9,342,,,,,,
2024-04-03 17:46:00,1018.60,44.0,28.0,52,7,320,,,,,,
2024-04-03 18:01:00,1018.40,45.0,27.0,48,9,311,,,,,,
2024-04-03 18:30:00,1018.00,46.0,27.4,47,8,307,,,,,,
2024-04-03 18:46:00,1017.70,46.0,26.4,45,10,339,,,,,,
2024-04-03 19:01:00,1017.60,47.0,27.3,46,10,321,,,,,,
2024-04-03 19:30:00,1017.30,48.0,28.7,46,10,305,,,,,,
2024-04-03 19:45:00,1017.20,48.0,27.1,44,7,326,,,,,,
2024-04-03 20:00:00,1017.00,49.0,26.9,42,9,342,,,,,,
2024-04-03 20:15:00,1016.70,49.0,29.1,45,9,342,,,,,,
2024-04-03 20:30:00,1016.70,49.0,25.7,39,10,270,,,,,,
2024-04-03 20:46:00,1016.40,49.0,25.7,39,7,1,,,,,,
2024-04-03 21:01:00,1016.30,50.0,23.4,35,8,314,,,,,,
2024-04-03 21:16:00,1016.10,50.0,24.1,36,6,13,,,,,,
2024-04-03 21:45:00,1016.00,51.0,22.2,31,9,13,,,,,,
2024-04-03 22:00:00,1016.00,51.0,22.2,31,11,327,,,,,,
2024-04-03 22:30:00,1015.70,51.0,20.7,29,9,318,,,,,,
2024-04-03 22:46:00,1015.60,51.0,22.2,31,6,281,,,,,,
2024-04-03 23:15:00,1015.50,51.0,22.2,31,7,307,,,,,,
2024-04-03 23:46:00,1015.60,50.0,23.4,35,6,328,,,,,,
2024-04-04 00:15:00,1015.50,49.0,24.5,37,6,358,,,,,,
2024-04-04 00:45:00,1015.30,47.0,26.6,44,4,319,1013.31,48.2,27.5,44,,48
2024-04-04 01:01:00,1015.30,46.0,27.4,47,0,328,,,,,,
2024-04-04 01:30:00,1015.50,42.0,27.9,56,0,333,,,,,,
2024-04-04 01:45:00,1015.90,41.0,28.6,61,0,0,1013.87,42.8,27.2,53,,43
2024-04-04 02:01:00,1015.90,40.0,28.4,63,0,0,,,,,,
2024-04-04 02:16:00,1016.00,38.0,28.4,67,1,343,,,,,,
2024-04-04 02:45:00,1016.10,34.0,26.0,72,1,336,1014.48,39.5,26.5,59,,48
2024-04-04 03:15:00,1016.40,33.0,26.9,77,0,300,,,,,,
2024-04-04 03:30:00,1016.40,33.0,27.2,78,0,288,,,,,,
2024-04-04 03:45:00,1016.70,31.0,25.3,78,0,0,1014.70,37.9,26.7,63,,43
2024-04-04 04:00:00,1016.80,30.0,25.5,83,0,0,,,,,,
2024-04-04 04:15:00,1016.70,31.0,27.0,85,0,0,,,,,,
2024-04-04 04:30:00,1016.70,30.0,25.8,83,1,335,,,,,,
2024-04-04 04:45:00,1016.60,30.0,25.4,82,0,303,1014.73,36.4,26.3,66,,48
2024-04-04 05:00:00,1016.80,30.0,26.6,87,1,284,,,,,,
2024-04-04 05:15:00,1016.70,29.0,24.5,83,0,0,,,,,,
2024-04-04 05:30:00,1017.00,29.0,25.1,85,0,263,,,,,,
2024-04-04 05:45:00,1016.80,28.0,24.1,84,0,0,1014.80,35.1,25.7,68,,43
2024-04-04 06:00:00,1016.80,28.0,24.1,85,0,330,,,,,,
2024-04-04 06:16:00,1016.70,27.0,23.9,88,0,0,,,,,,
2024-04-04 06:31:00,1016.80,27.0,23.7,87,0,0,,,,,,
2024-04-04 06:45:00,1017.00,28.0,25.1,88,0,0,1014.82,34.1,25.3,69,,43
2024-04-04 06:46:00,1017.00,28.0,25.2,89,0,319,,,,,,
2024-04-04 07:16:00,1016.80,27.0,23.7,87,0,311,,,,,,
2024-04-04 07:30:00,1016.80,27.0,24.2,89,0,0,,,,,,
2024-04-04 07:45:00,1016.80,27.0,24.4,89,1,288,1014.97,32.9,24.9,71,,48
2024-04-04 07:46:00,1016.80,27.0,24.5,90,1,288,,,,,,
2024-04-04 08:01:00,1016.90,28.0,24.9,87,1,284,,,,,,
2024-04-04 08:16:00,1017.00,27.0,23.7,87,0,311,,,,,,
2024-04-04 08:31:00,1016.90,27.0,23.7,87,0,289,,,,,,
2024-04-04 08:45:00,1017.00,27.0,24.4,89,1,302,1014.82,31.5,24.0,73,,48
2024-04-04 09:00:00,1017.00,27.0,23.9,88,0,286,,,,,,
2024-04-04 09:30:00,1017.10,27.0,24.2,89,1,303,,,,,,
2024-04-04 09:45:00,1017.00,27.0,24.1,88,1,283,1015.02,31.6,23.9,72,,48
2024-04-04 10:01:00,1017.00,27.0,24.2,89,1,294,,,,,,
2024-04-04 10:30:00,1017.20,27.0,24.5,90,3,297,,,,,,
2024-04-04 10:45:00,1017.40,26.0,23.2,88,1,283,1015.31,31.2,23.5,72,,48
2024-04-04 10:46:00,1017.40,26.0,23.2,88,1,283,,,,,,
2024-04-04 11:15:00,1017.40,27.0,24.5,90,1,284,,,,,,
2024-04-04 11:31:00,1017.70,26.0,23.5,90,1,289,,,,,,
2024-04-04 11:45:00,1017.90,26.0,23.2,88,1,280,1015.71,30.4,23.2,74,,48
2024-04-04 12:00:00,1018.00,25.0,21.4,86,0,315,,,,,,
2024-04-04 12:30:00,1018.20,25.0,22.2,89,0,0,,,,,,
2024-04-04 12:45:00,1018.40,26.0,22.9,87,0,0,1016.31,31.9,24.5,73,,43
2024-04-04 13:01:00,1018.30,27.0,23.7,87,0,0,,,,,,
2024-04-04 13:15:00,1018.40,28.0,24.6,86,0,0,,,,,,
2024-04-04 13:30:00,1018.70,29.0,25.4,86,0,266,,,,,,
2024-04-04 13:46:00,1018.70,30.0,26.1,85,1,278,,,,,,
2024-04-04 14:15:00,1018.80,33.0,28.7,83,1,274,,,,,,
2024-04-04 14:30:00,1019.10,35.0,29.8,80,2,243,,,,,,
2024-04-04 14:45:00,1019.10,37.0,30.8,78,1,252,,,,,,
2024-04-04 15:00:00,1018.90,40.0,32.1,73,0,0,,,,,,
2024-04-04 15:30:00,1019.10,42.0,32.6,69,2,110,,,,,,
2024-04-04 15:45:00,1018.90,43.0,33.2,67,3,119,,,,,,
2024-04-04 16:00:00,1018.80,46.0,31.2,55,3,147,,,,,,
2024-04-04 16:15:00,1019.10,48.0,29.8,48,4,141,,,,,,
2024-04-04 16:46:00,1019.10,51.0,31.0,46,2,205,,,,,,
2024-04-04 17:00:00,1018.80,51.0,30.4,44,3,139,,,,,,
2024-04-04 17:16:00,1018.70,53.0,33.3,47,1,101,,,,,,
2024-04-04 19:45:00,1017.10,57.0,28.2,33,5,141,,,,,,
2024-04-04 20:00:00,1017.20,58.0,28.3,31,4,142,,,,,,
2024-04-04 20:15:00,1016.90,59.0,29.2,32,4,116,,,,,,
2024-04-04 20:30:00,1016.90,59.0,28.4,30,6,127,,,,,,
2024-04-04 20:45:00,1016.70,59.0,26.8,28,2,148,,,,,,
2024-04-04 21:16:00,1016.40,60.0,28.5,29,1,132,,,,,,
2024-04-04 21:30:00,1016.30,60.0,25.9,27,4,68,,,,,,
2024-04-04 22:00:00,1016.30,61.0,27.7,28,1,114,,,,,,
2024-04-04 22:16:00,1016.30,61.0,27.7,28,5,110,,,,,,
2024-04-04 22:45:00,1016.20,61.0,26.8,26,5,77,,,,,,
2024-04-04 23:15:00,1016.00,60.0,25.9,27,6,104,,,,,,
2024-04-04 23:30:00,1016.00,59.0,25.1,26,6,100,,,,,,
2024-04-04 23:45:00,1016.10,58.0,25.9,29,6,75,,,,,,
2024-04-05 00:15:00,1016.40,58.0,25.1,28,4,89,,,,,,
2024-04-05 00:30:00,1016.50,57.0,24.2,28,6,108,,,,,,
2024-04-05 00:45:00,1016.60,55.0,25.4,31,3,105,1014.84,53.6,25.8,33,,47
2024-04-05 01:01:00,1016.50,53.0,26.8,35,2,92,,,,,,
2024-04-05 01:16:00,1016.60,51.0,26.9,38,1,73,,,,,,
2024-04-05 01:31:00,1016.70,49.0,26.9,42,1,70,,,,,,
2024-04-05 01:45:00,1017.00,47.0,26.6,44,1,64,1015.12,49.3,25.0,38,,48
2024-04-05 01:46:00,1017.00,47.0,26.8,44,1,64,,,,,,
2024-04-05 02:01:00,1017.20,46.0,25.9,44,0,103,,,,,,
2024-04-05 02:16:00,1017.30,45.0,27.0,48,1,111,,,,,,
2024-04-05 02:31:00,1017.40,44.0,28.0,52,1,70,,,,,,
2024-04-05 02:45:00,1017.50,43.0,29.3,58,0,0,1015.65,46.8,24.5,41,,43
2024-04-05 03:00:00,1017.50,42.0,30.7,64,1,105,,,,,,
2024-04-05 03:15:00,1017.70,42.0,32.2,68,0,81,,,,,,
2024-04-05 03:31:00,1017.80,41.0,32.0,70,0,0,,,,,,
2024-04-05 03:45:00,1017.70,39.0,30.1,70,0,0,1015.60,45.1,24.4,43,,43
2024-04-05 04:01:00,1017.50,39.0,30.1,70,1,103,,,,,,
2024-04-05 04:15:00,1017.30,39.0,29.4,68,2,99,,,,,,
2024-04-05 04:30:00,1017.30,40.0,30.7,68,1,123,,,,,,
2024-04-05 04:45:00,1017.60,39.0,30.5,71,0,122,1015.71,43.0,24.3,47,,48
2024-04-05 05:01:00,1017.70,39.0,29.4,68,1,87,,,,,,
2024-04-05 05:15:00,1018.00,39.0,30.1,70,0,121,,,,,,
2024-04-05 05:30:00,1017.90,38.0,28.4,67,0,134,,,,,,
2024-04-05 05:45:00,1017.80,37.0,28.5,71,1,77,1015.77,42.2,24.0,48,,48
2024-04-05 06:00:00,1017.70,38.0,29.4,71,1,94,,,,,,
2024-04-05 06:15:00,1017.90,38.0,30.5,73,0,98,,,,,,
2024-04-05 06:45:00,1018.00,37.0,28.9,72,0,0,1015.64,41.0,23.7,49,,43
2024-04-05 07:00:00,1018.00,37.0,27.1,67,0,0,,,,,,
2024-04-05 07:16:00,1018.00,36.0,27.9,71,0,0,,,,,,
2024-04-05 07:31:00,1018.00,35.0,26.9,71,0,57,,,,,,
2024-04-05 07:45:00,1017.90,35.0,30.4,82,0,0,1015.51,39.8,23.8,52,,43
2024-04-05 08:00:00,1017.90,35.0,30.4,83,0,0,,,,,,
2024-04-05 08:15:00,1017.90,33.0,28.1,82,2,56,,,,,,
2024-04-05 08:31:00,1017.80,34.0,29.7,83,0,0,,,,,,
2024-04-05 08:45:00,1018.00,35.0,27.3,73,0,34,1015.20,38.6,22.4,51,,48
2024-04-05 09:00:00,1017.80,34.0,25.9,72,2,46,,,,,,
2024-04-05 09:15:00,1017.60,35.0,25.9,68,0,96,,,,,,
2024-04-05 09:30:00,1017.50,34.0,27.9,78,0,0,,,,,,
2024-04-05 09:45:00,1017.40,34.0,25.6,71,1,64,1015.08,37.8,22.2,52,,48
2024-04-05 10:15:00,1017.20,33.0,27.2,78,1,58,,,,,,
2024-04-05 10:31:00,1016.90,34.0,26.6,74,0,130,,,,,,
2024-04-05 10:45:00,1017.10,34.0,27.9,78,1,116,1015.08,37.0,22.0,54,,48
2024-04-05 11:15:00,1017.30,35.0,24.4,64,1,60,,,,,,
2024-04-05 11:30:00,1017.20,35.0,27.9,74,2,111,,,,,,
2024-04-05 11:45:00,1017.20,34.0,27.6,77,1,100,1014.98,37.0,22.1,54,,48
2024-04-05 12:01:00,1017.10,34.0,28.5,79,2,93,,,,,,
2024-04-05 12:15:00,1017.00,33.0,27.2,78,1,113,,,,,,
2024-04-05 12:30:00,1016.90,33.0,27.2,78,1,81,,,,,,
2024-04-05 12:45:00,1017.10,34.0,28.2,79,1,97,1015.11,37.9,22.3,52,,48
2024-04-05 13:01:00,1017.10,35.0,29.2,79,0,121,,,,,,
2024-04-05 13:31:00,1016.90,38.0,28.0,66,2,87,,,,,,
2024-04-05 13:46:00,1017.20,41.0,30.1,65,0,125,,,,,,
2024-04-05 14:00:00,1017.40,43.0,30.5,60,1,89,,,,,,
2024-04-05 14:15:00,1017.30,46.0,27.4,47,2,77,,,,,,
2024-04-05 14:30:00,1017.20,48.0,26.0,42,4,133,,,,,,
2024-04-05 15:00:00,1017.50,51.0,24.3,34,6,205,,,,,,
2024-04-05 15:15:00,1017.30,51.0,25.0,36,8,169,,,,,,
2024-04-05 15:30:00,1017.20,52.0,23.8,33,9,146,,,,,,
2024-04-05 16:00:00,1017.00,53.0,23.9,31,11,127,,,,,,
2024-04-05 16:15:00,1017.00,54.0,24.8,32,9,155,,,,,,
2024-04-05 16:31:00,1016.80,55.0,24.9,31,6,94,,,,,,
2024-04-05 17:00:00,1016.60,55.0,25.7,31,14,141,,,,,,
2024-04-05 17:15:00,1016.40,56.0,25.8,31,12,94,,,,,,
2024-04-05 17:30:00,1016.20,57.0,28.2,33,11,139,,,,,,
2024-04-05 18:01:00,1015.70,58.0,26.8,30,10,120,,,,,,
2024-04-05 18:15:00,1015.70,59.0,28.4,30,12,84,,,,,,
2024-04-05 18:45:00,1014.90,58.0,27.5,30,13,113,,,,,,
2024-04-05 19:00:00,1014.60,58.0,27.5,30,14,91,,,,,,
2024-04-05 19:15:00,1014.70,59.0,29.9,33,12,86,,,,,,
2024-04-05 19:30:00,1014.30,60.0,29.3,30,12,134,,,,,,
2024-04-05 19:45:00,1014.10,60.0,30.8,33,15,115,,,,,,
2024-04-05 20:00:00,1013.70,60.0,30.8,33,13,101,,,,,,
2024-04-05 20:15:00,1013.80,60.0,30.8,33,13,126,,,,,,
2024-04-05 20:30:00,1013.40,60.0,30.1,32,13,112,,,,,,
2024-04-05 21:01:00,1013.00,60.0,30.8,33,12,77,,,,,,
2024-04-05 21:16:00,1012.60,60.0,30.8,33,13,65,,,,,,
2024-04-05 21:30:00,1012.60,61.0,30.9,31,15,89,,,,,,
2024-04-05 21:45:00,1012.30,61.0,33.1,34,13,110,,,,,,
2024-04-05 22:00:00,1012.20,62.0,32.6,33,11,104,,,,,,
2024-04-05 22:30:00,1012.20,62.0,32.6,33,12,101,,,,,,
2024-04-05 23:01:00,1012.30,61.0,30.9,31,14,138,,,,,,
2024-04-05 23:15:00,1012.30,61.0,33.9,36,11,84,,,,,,
2024-04-05 23:45:00,1012.10,60.0,33.0,35,13,124,,,,,,
2024-04-06 00:15:00,1011.70,58.0,34.4,40,10,103,,,,,,
2024-04-06 00:31:00,1011.60,58.0,35.0,42,9,136,,,,,,
2024-04-06 00:45:00,1011.60,57.0,34.6,42,7,87,1009.55,58.2,30.1,34,,47
2024-04-06 01:01:00,1011.20,57.0,34.7,43,10,85,,,,,,
2024-04-06 01:15:00,1011.30,56.0,34.4,44,9,94,,,,,,
2024-04-06 01:30:00,1011.20,55.0,34.6,45,8,91,,,,,,
2024-04-06 01:45:00,1011.20,54.0,34.1,46,8,93,1009.44,55.6,30.8,38,,48
2024-04-06 02:00:00,1011.30,54.0,35.3,49,8,93,,,,,,
2024-04-06 02:16:00,1011.20,53.0,34.9,49,7,86,,,,,,
2024-04-06 02:30:00,1011.10,53.0,35.4,50,9,63,,,,,,
2024-04-06 02:45:00,1011.50,52.0,35.4,53,10,68,1009.54,53.7,32.1,43,,50
2024-04-06 03:00:00,1011.50,52.0,35.4,52,9,63,,,,,,
2024-04-06 03:16:00,1011.40,52.0,35.4,52,10,112,,,,,,
2024-04-06 03:30:00,1011.40,52.0,35.9,54,10,102,,,,,,
2024-04-06 03:45:00,1011.50,52.0,36.4,55,9,72,1009.34,52.2,33.0,47,,48
2024-04-06 04:01:00,1011.40,51.0,35.4,55,12,84,,,,,,
2024-04-06 04:15:00,1011.30,51.0,35.9,55,8,88,,,,,,
2024-04-06 04:30:00,1011.20,51.0,36.3,57,9,109,,,,,,
2024-04-06 04:45:00,1011.20,50.0,35.9,58,9,81,1009.01,51.2,33.7,50,,48
2024-04-06 05:01:00,1011.20,50.0,36.2,58,10,96,,,,,,
2024-04-06 05:15:00,1011.20,50.0,36.2,58,9,105,,,,,,
2024-04-06 05:45:00,1011.00,49.0,36.2,61,9,153,1008.41,50.0,33.9,53,,48
2024-04-06 06:00:00,1010.90,49.0,36.1,60,9,51,,,,,,
2024-04-06 06:15:00,1010.80,49.0,35.7,60,12,99,,,,,,
2024-04-06 06:31:00,1010.50,49.0,36.1,60,11,87,,,,,,
2024-04-06 06:45:00,1010.60,49.0,36.2,61,12,100,1007.93,48.7,34.2,57,,48
2024-04-06 06:46:00,1010.60,49.0,36.1,60,12,100,,,,,,
2024-04-06 07:15:00,1010.10,48.0,36.0,62,11,101,,,,,,
2024-04-06 07:30:00,1010.00,48.0,36.0,62,11,85,,,,,,
2024-04-06 07:45:00,1009.90,48.0,36.5,64,10,94,1007.05,47.9,34.3,59,,50
2024-04-06 08:00:00,1009.70,47.0,35.9,64,10,79,,,,,,
2024-04-06 08:15:00,1009.50,47.0,35.9,64,11,103,,,,,,
2024-04-06 08:30:00,1009.20,47.0,36.2,66,9,55,,,,,,
2024-04-06 08:45:00,1009.00,47.0,36.3,66,9,127,1006.13,47.1,34.5,61,,48
2024-04-06 09:01:00,1008.70,47.0,36.2,66,11,109,,,,,,
2024-04-06 09:30:00,1008.60,46.0,36.0,68,6,103,,,,,,
2024-04-06 09:45:00,1008.20,46.0,36.1,68,9,120,1005.34,45.9,34.3,63,,50
2024-04-06 10:00:00,1008.10,46.0,36.0,68,11,119,,,,,,
2024-04-06 10:15:00,1007.90,45.0,35.5,68,7,115,,,,,,
2024-04-06 10:30:00,1007.70,45.0,35.5,68,9,103,,,,,,
2024-04-06 10:45:00,1007.50,45.0,35.5,69,9,131,1004.83,44.6,34.0,66,,48
2024-04-06 11:01:00,1007.40,45.0,35.8,69,7,103,,,,,,
2024-04-06 11:16:00,1007.20,45.0,35.8,69,7,83,,,,,,
2024-04-06 11:31:00,1007.10,45.0,35.5,68,10,115,,,,,,
2024-04-06 11:45:00,1007.00,45.0,35.9,70,12,103,1004.57,43.8,33.7,67,,48
2024-04-06 11:46:00,1007.00,45.0,35.8,69,12,103,,,,,,
2024-04-06 12:15:00,1006.90,45.0,35.8,69,13,82,,,,,,
2024-04-06 12:31:00,1006.50,45.0,35.8,69,13,124,,,,,,
2024-04-06 12:45:00,1006.70,45.0,35.9,70,10,111,1003.94,43.9,34.1,68,,69
2024-04-06 13:01:00,1006.70,45.0,35.5,68,12,103,,,,,,
2024-04-06 13:15:00,1006.30,46.0,36.0,68,14,92,,,,,,
2024-04-06 13:45:00,1006.10,47.0,37.0,67,13,105,,,,,,
2024-04-06 14:00:00,1006.00,47.0,37.0,67,12,75,,,,,,
2024-04-06 14:16:00,1005.60,48.0,38.0,68,13,112,,,,,,
2024-04-06 14:30:00,1005.30,48.0,37.6,66,13,130,,,,,,
2024-04-06 14:46:00,1004.90,49.0,38.5,67,12,136,,,,,,
2024-04-06 15:00:00,1004.70,49.0,38.9,67,12,110,,,,,,
2024-04-06 15:15:00,1004.50,51.0,39.3,64,13,89,,,,,,
2024-04-06 15:30:00,1004.20,52.0,40.2,63,13,120,,,,,,
2024-04-06 15:45:00,1004.10,52.0,39.4,62,15,110,,,,,,
2024-04-06 16:01:00,1003.60,53.0,40.3,61,13,81,,,,,,
2024-04-06 16:15:00,1003.20,55.0,41.4,59,16,113,,,,,,
2024-04-06 16:45:00,1002.90,57.0,41.5,56,18,148,,,,,,
2024-04-06 17:15:00,1002.10,59.0,43.3,55,13,76,,,,,,
2024-04-06 17:30:00,1001.70,59.0,43.3,55,14,120,,,,,,
2024-04-06 17:45:00,1001.40,60.0,44.3,56,14,115,,,,,,
2024-04-06 18:15:00,1001.20,60.0,43.8,54,13,116,,,,,,
2024-04-06 18:31:00,1000.50,60.0,43.3,53,13,104,,,,,,
2024-04-06 18:45:00,1000.10,60.0,44.3,56,13,70,,,,,,
2024-04-06 19:00:00,999.90,61.0,44.2,53,14,91,,,,,,
2024-04-06 19:30:00,998.40,60.0,42.8,53,19,68,,,,,,
2024-04-06 19:46:00,998.00,61.0,42.7,51,14,77,,,,,,
2024-04-06 20:15:00,998.40,62.0,43.7,50,15,105,,,,,,
2024-04-06 20:30:00,998.60,61.0,42.7,51,14,137,,,,,,
2024-04-06 20:45:00,998.50,61.0,43.2,52,14,92,,,,,,
2024-04-06 21:15:00,997.90,60.0,41.8,51,13,96,,,,,,
2024-04-06 21:45:00,997.00,59.0,42.9,54,13,60,,,,,,
2024-04-06 22:00:00,996.90,57.0,44.1,62,10,96,,,,,,
2024-04-06 22:15:00,996.60,60.0,43.3,53,14,79,,,,,,
2024-04-06 22:30:00,996.50,59.0,42.4,54,12,97,,,,,,
2024-04-06 22:45:00,996.30,59.0,42.4,54,12,57,,,,,,
2024-04-06 23:00:00,997.50,56.0,44.0,63,13,176,,,,,,
2024-04-06 23:16:00,999.50,47.0,44.2,89,9,186,,,,,,
2024-04-06 23:30:00,999.20,47.0,45.1,92,6,115,,,,,,
2024-04-06 23:45:00,998.20,47.0,45.4,93,7,76,,,,,,
2024-04-07 00:15:00,997.50,47.0,45.4,93,10,89,,,,,,
2024-04-07 00:31:00,997.50,47.0,45.4,93,6,77,,,,,,
2024-04-07 00:45:00,995.80,47.0,45.3,93,11,58,994.15,51.3,43.4,74,,48
2024-04-07 00:46:00,995.80,47.0,45.4,93,11,58,,,,,,
2024-04-07 01:15:00,996.00,47.0,45.6,94,9,45,,,,,,
2024-04-07 01:45:00,995.30,48.0,46.6,94,13,69,993.13,50.2,43.2,76,,48
2024-04-07 01:46:00,995.30,48.0,46.6,95,13,69,,,,,,
2024-04-07 02:00:00,995.00,49.0,47.6,94,13,77,,,,,,
2024-04-07 02:15:00,994.60,49.0,47.4,94,12,83,,,,,,
2024-04-07 02:30:00,994.30,49.0,46.2,90,12,72,,,,,,
2024-04-07 02:45:00,994.10,49.0,46.2,89,11,64,992.32,48.7,42.8,80,,48
2024-04-07 03:01:00,993.80,49.0,45.9,88,16,84,,,,,,
2024-04-07 03:30:00,993.40,50.0,46.6,88,18,66,,,,,,
2024-04-07 03:45:00,993.70,50.0,46.3,86,16,94,991.81,48.5,42.4,79,,48
2024-04-07 04:00:00,993.50,50.0,46.3,86,18,88,,,,,,
2024-04-07 04:15:00,993.10,50.0,46.6,88,16,59,,,,,,
2024-04-07 04:45:00,992.70,49.0,45.6,87,17,101,991.17,47.9,41.2,77,,48
2024-04-07 05:00:00,992.30,49.0,45.6,87,13,77,,,,,,
2024-04-07 05:15:00,992.00,49.0,45.6,87,13,85,,,,,,
2024-04-07 05:30:00,991.90,47.0,44.8,92,13,96,,,,,,
2024-04-07 05:45:00,992.00,46.0,43.8,91,13,94,990.23,45.4,38.7,77,,48
2024-04-07 06:00:00,992.00,43.0,40.8,92,12,101,,,,,,
2024-04-07 06:15:00,991.80,42.0,40.1,92,8,135,,,,,,
2024-04-07 06:31:00,991.80,42.0,40.1,92,9,131,,,,,,
2024-04-07 06:45:00,991.50,42.0,39.5,90,10,60,989.72,45.4,38.9,78,,47
2024-04-07 06:46:00,991.50,42.0,39.6,91,10,60,,,,,,
2024-04-07 07:00:00,991.20,43.0,39.1,85,8,68,,,,,,
2024-04-07 07:16:00,991.00,43.0,38.5,83,9,85,,,,,,
2024-04-07 07:45:00,990.50,42.0,37.8,84,7,96,989.12,44.0,37.4,77,,48
2024-04-07 08:00:00,990.30,42.0,37.8,84,13,55,,,,,,
2024-04-07 08:15:00,990.10,42.0,38.4,87,11,64,,,,,,
2024-04-07 08:30:00,990.00,41.0,38.0,88,6,94,,,,,,
2024-04-07 08:45:00,989.90,41.0,38.5,90,8,70,988.23,43.6,37.1,77,,47
2024-04-07 09:00:00,989.70,41.0,38.6,91,8,54,,,,,,
2024-04-07 09:15:00,989.70,41.0,38.3,90,8,71,,,,,,
2024-04-07 09:30:00,989.90,41.0,38.9,92,6,89,,,,,,
2024-04-07 09:45:00,989.90,40.0,37.8,91,6,103,988.36,42.9,37.2,80,,47
2024-04-07 10:00:00,989.90,40.0,38.1,92,5,65,,,,,,
2024-04-07 10:15:00,990.00,40.0,38.1,92,5,71,,,,,,
2024-04-07 10:30:00,990.20,40.0,38.1,92,3,63,,,,,,
2024-04-07 10:45:00,990.20,40.0,38.1,92,2,46,989.11,42.6,37.1,80,,48
2024-04-07 11:00:00,990.40,40.0,38.1,92,1,60,,,,,,
2024-04-07 11:15:00,990.60,40.0,38.1,92,1,61,,,,,,
2024-04-07 11:30:00,990.80,40.0,38.1,92,1,0,,,,,,
2024-04-07 11:45:00,991.00,40.0,38.1,92,0,23,989.45,42.7,37.5,81,,49
2024-04-07 12:00:00,991.20,40.0,38.1,92,0,36,,,,,,
2024-04-07 12:15:00,991.60,40.0,38.4,93,1,50,,,,,,
2024-04-07 12:45:00,992.10,40.0,38.4,93,2,36,990.71,42.2,37.9,84,,49
2024-04-07 13:00:00,992.20,40.0,38.4,93,1,23,,,,,,
2024-04-07 13:15:00,992.40,40.0,38.4,93,1,347,,,,,,
2024-04-07 13:30:00,992.60,41.0,39.4,94,4,15,,,,,,
2024-04-07 13:46:00,992.90,40.0,38.1,92,6,333,,,,,,
2024-04-07 14:01:00,992.90,40.0,38.1,92,4,25,,,,,,
2024-04-07 14:30:00,993.60,41.0,39.1,92,2,318,,,,,,
2024-04-07 15:00:00,994.30,41.0,39.1,92,3,27,,,,,,
2024-04-07 15:15:00,994.70,41.0,38.9,92,3,5,,,,,,
2024-04-07 15:30:00,995.10,41.0,38.9,92,4,339,,,,,,
2024-04-07 15:46:00,995.40,41.0,38.9,92,1,337,,,,,,
2024-04-07 16:01:00,995.80,41.0,38.6,91,5,311,,,,,,
2024-04-07 16:15:00,996.10,41.0,38.6,91,4,310,,,,,,
2024-04-07 16:31:00,996.50,41.0,38.3,90,6,335,,,,,,
2024-04-07 16:45:00,996.70,42.0,38.7,88,6,302,,,,,,
2024-04-07 17:00:00,997.00,43.0,39.4,87,7,315,,,,,,
2024-04-07 17:15:00,997.30,43.0,39.1,85,6,300,,,,,,
2024-04-07 17:30:00,997.50,43.0,39.4,87,6,307,,,,,,
2024-04-07 17:45:00,997.60,43.0,39.1,85,8,326,,,,,,
2024-04-07 18:16:00,998.10,45.0,40.1,82,8,290,,,,,,
2024-04-07 18:30:00,998.30,45.0,39.5,81,8,288,,,,,,
2024-04-07 18:46:00,998.50,44.0,39.5,83,5,314,,,,,,
2024-04-07 19:00:00,998.70,46.0,40.8,82,6,281,,,,,,
2024-04-07 19:31:00,999.10,46.0,41.1,82,6,322,,,,,,
2024-04-07 19:45:00,999.20,47.0,40.5,77,9,291,,,,,,
2024-04-07 20:00:00,999.50,47.0,40.8,78,8,319,,,,,,
2024-04-07 20:30:00,999.80,48.0,40.8,75,10,341,,,,,,
2024-04-07 20:45:00,1000.20,48.0,40.8,75,9,341,,,,,,
2024-04-07 21:00:00,1000.30,48.0,41.8,78,8,303,,,,,,
2024-04-07 21:15:00,1000.60,48.0,41.8,78,9,296,,,,,,
2024-04-07 21:45:00,1001.30,47.0,40.8,78,7,338,,,,,,
2024-04-07 22:00:00,1001.70,46.0,40.5,80,7,310,,,,,,
2024-04-07 22:15:00,1002.10,46.0,41.1,82,8,295,,,,,,
2024-04-07 22:31:00,1002.50,44.0,40.1,86,9,322,,,,,,
2024-04-07 22:46:00,1002.90,44.0,40.4,86,9,308,,,,,,
2024-04-07 23:00:00,1003.30,43.0,39.1,85,9,306,,,,,,
2024-04-07 23:30:00,1003.90,43.0,40.0,88,7,269,,,,,,
2024-04-07 23:45:00,1004.20,43.0,40.3,89,5,294,,,,,,
2024-04-08 00:15:00,1005.20,43.0,40.6,91,3,293,,,,,,
2024-04-08 00:30:00,1005.40,43.0,40.8,92,3,309,,,,,,
2024-04-08 00:45:00,1005.70,43.0,40.8,91,2,286,1003.76,45.2,38.8,78,,48
2024-04-08 01:00:00,1006.00,43.0,40.8,92,2,271,,,,,,
2024-04-08 01:15:00,1006.40,43.0,40.8,92,3,274,,,,,,
2024-04-08 01:31:00,1006.70,43.0,40.8,92,3,293,,,,,,
2024-04-08 01:45:00,1007.10,43.0,40.5,90,4,283,1005.06,44.2,38.4,79,,48
2024-04-08 02:00:00,1007.50,43.0,40.3,89,5,301,,,,,,
2024-04-08 02:16:00,1007.70,43.0,40.3,89,4,286,,,,,,
2024-04-08 02:31:00,1008.10,43.0,40.6,91,5,282,,,,,,
2024-04-08 02:45:00,1008.30,43.0,40.2,89,6,283,1006.16,43.4,37.8,80,,48
2024-04-08 02:46:00,1008.30,43.0,40.3,89,6,283,,,,,,
2024-04-08 03:16:00,1008.90,43.0,40.3,89,5,279,,,,,,
2024-04-08 03:30:00,1009.10,42.0,39.3,89,5,286,,,,,,
2024-04-08 03:45:00,1009.00,42.0,39.5,90,2,272,1006.71,42.5,37.3,81,,48
2024-04-08 03:46:00,1009.00,42.0,39.6,91,2,272,,,,,,
2024-04-08 04:16:00,1009.30,42.0,39.3,89,5,293,,,,,,
2024-04-08 04:30:00,1009.10,42.0,39.0,89,6,300,,,,,,
2024-04-08 04:45:00,1009.20,42.0,39.0,88,4,276,1006.90,42.0,37.4,83,,48
2024-04-08 04:46:00,1009.20,42.0,39.0,89,4,276,,,,,,
2024-04-08 05:00:00,1009.50,42.0,39.0,89,6,307,,,,,,
2024-04-08 05:16:00,1009.50,42.0,39.3,89,4,288,,,,,,
2024-04-08 05:45:00,1009.60,42.0,39.2,89,2,266,1007.22,41.5,37.1,84,,48
2024-04-08 06:00:00,1009.70,42.0,39.3,89,4,285,,,,,,
2024-04-08 06:15:00,1009.70,42.0,39.3,89,5,295,,,,,,
2024-04-08 06:30:00,1009.80,42.0,39.3,89,4,285,,,,,,
2024-04-08 06:45:00,1009.90,42.0,39.5,90,5,263,1007.28,41.4,37.0,84,,48
2024-04-08 07:16:00,1009.70,41.0,38.9,92,3,283,,,,,,
2024-04-08 07:30:00,1009.50,41.0,38.9,92,2,289,,,,,,
2024-04-08 07:45:00,1009.40,41.0,38.8,91,3,261,1006.71,41.0,36.7,84,,48
2024-04-08 08:00:00,1009.30,41.0,38.6,91,3,287,,,,,,
2024-04-08 08:15:00,1009.10,41.0,38.6,91,3,295,,,,,,
2024-04-08 08:31:00,1008.70,41.0,38.6,91,2,317,,,,,,
2024-04-08 08:45:00,1008.50,40.0,37.5,90,1,286,1006.67,40.2,35.7,83,,45
2024-04-08 08:46:00,1008.50,40.0,37.6,91,1,286,,,,,,
2024-04-08 09:15:00,1008.70,39.0,36.9,92,1,245,,,,,,
2024-04-08 09:31:00,1008.80,38.0,36.2,93,1,287,,,,,,
2024-04-08 09:45:00,1008.90,38.0,36.1,92,2,281,1006.66,39.7,35.2,83,,48
2024-04-08 10:00:00,1009.10,38.0,36.2,93,2,260,,,,,,
2024-04-08 10:16:00,1009.30,39.0,36.9,92,5,281,,,,,,
2024-04-08 10:31:00,1009.20,40.0,37.3,90,3,300,,,,,,
2024-04-08 10:45:00,1009.30,39.0,36.5,90,1,284,1006.85,39.9,35.2,83,,48
2024-04-08 11:01:00,1009.30,39.0,36.9,92,0,297,,,,,,
2024-04-08 11:16:00,1009.40,38.0,35.6,90,0,293,,,,,,
2024-04-08 11:30:00,1009.50,38.0,35.9,92,1,335,,,,,,
2024-04-08 11:45:00,1009.50,38.0,35.6,90,0,11,1007.11,39.4,34.3,81,,48
2024-04-08 12:15:00,1009.40,38.0,36.2,93,1,297,,,,,,
2024-04-08 12:45:00,1009.40,40.0,36.4,86,4,260,1007.49,39.6,34.6,82,,48
2024-04-08 13:00:00,1009.50,40.0,36.5,87,4,259,,,,,,
2024-04-08 13:15:00,1009.60,40.0,36.2,86,4,267,,,,,,
2024-04-08 13:30:00,1009.60,41.0,36.5,83,4,271,,,,,,
2024-04-08 13:45:00,1009.80,42.0,37.2,83,6,271,,,,,,
2024-04-08 14:00:00,1010.00,42.0,37.5,83,6,252,,,,,,
2024-04-08 14:16:00,1010.10,42.0,37.2,83,5,250,,,,,,
2024-04-08 14:31:00,1010.20,42.0,36.9,81,3,264,,,,,,
2024-04-08 14:45:00,1010.40,42.0,36.9,81,6,278,,,,,,
2024-04-08 15:15:00,1010.60,43.0,37.6,80,5,272,,,,,,
2024-04-08 15:30:00,1010.70,43.0,37.9,82,4,274,,,,,,
2024-04-08 15:45:00,1010.50,43.0,37.6,80,4,245,,,,,,
2024-04-08 16:01:00,1010.80,43.0,37.6,80,5,285,,,,,,
2024-04-08 16:31:00,1010.80,45.0,38.2,76,11,321,,,,,,
2024-04-08 16:46:00,1011.00,47.0,39.8,75,7,278,,,,,,
2024-04-08 17:01:00,1011.00,46.0,38.5,75,8,288,,,,,,
2024-04-08 17:31:00,1011.30,46.0,38.2,73,9,248,,,,,,
2024-04-08 17:45:00,1011.40,46.0,38.5,75,8,292,,,,,,
2024-04-08 18:00:00,1011.50,46.0,39.2,76,7,297,,,,,,
2024-04-08 18:15:00,1011.60,46.0,38.9,76,11,290,,,,,,
2024-04-08 18:46:00,1012.00,44.0,38.5,80,8,284,,,,,,
2024-04-08 19:01:00,1012.20,44.0,38.2,79,7,287,,,,,,
2024-04-08 19:30:00,1012.60,45.0,37.2,74,10,276,,,,,,
2024-04-08 20:00:00,1013.10,46.0,36.0,68,11,283,,,,,,
2024-04-08 20:16:00,1013.40,46.0,36.4,69,11,277,,,,,,
2024-04-08 20:30:00,1013.60,45.0,34.7,66,13,274,,,,,,
2024-04-08 20:46:00,1013.60,46.0,35.3,66,8,282,,,,,,
2024-04-08 21:00:00,1013.70,46.0,34.9,64,8,292,,,,,,
2024-04-08 21:15:00,1013.80,46.0,34.9,64,11,284,,,,,,
2024-04-08 21:30:00,1013.90,46.0,35.3,66,7,286,,,,,,
2024-04-08 21:45:00,1014.00,47.0,36.2,66,8,279,,,,,,
2024-04-08 22:00:00,1014.10,47.0,35.9,64,12,287,,,,,,
2024-04-08 22:30:00,1014.40,49.0,36.5,61,8,305,,,,,,
2024-04-08 23:00:00,1015.00,47.0,37.0,67,9,286,,,,,,
2024-04-08 23:15:00,1015.30,46.0,35.7,67,11,277,,,,,,
2024-04-08 23:30:00,1015.50,46.0,35.7,67,12,293,,,,,,
2024-04-08 23:45:00,1015.60,46.0,36.4,69,7,291,,,,,,
2024-04-09 00:15:00,1015.70,46.0,36.4,69,6,290,,,,,,
2024-04-09 00:30:00,1015.80,45.0,36.2,70,4,277,,,,,,
2024-04-09 00:45:00,1015.80,44.0,35.6,72,4,273,1013.95,46.4,35.4,65,,48
2024-04-09 01:01:00,1015.90,43.0,35.0,73,4,318,,,,,,
2024-04-09 01:16:00,1016.20,42.0,34.7,74,4,308,,,,,,
2024-04-09 01:30:00,1016.50,42.0,34.7,74,3,293,,,,,,
2024-04-09 01:45:00,1016.70,41.0,35.3,79,2,262,1014.80,42.6,34.3,72,,48
2024-04-09 02:00:00,1016.80,41.0,35.0,79,2,281,,,,,,
2024-04-09 02:16:00,1017.10,41.0,35.3,79,1,273,,,,,,
2024-04-09 02:45:00,1017.50,38.0,33.6,83,0,0,1015.45,40.4,33.6,76,,43
2024-04-09 03:01:00,1017.70,38.0,34.5,86,2,279,,,,,,
2024-04-09 03:15:00,1017.80,37.0,33.2,86,0,0,,,,,,
2024-04-09 03:31:00,1017.80,36.0,33.1,89,0,0,,,,,,
2024-04-09 03:45:00,1017.90,35.0,32.3,89,0,0,1015.69,39.2,33.3,79,,43
2024-04-09 03:46:00,1017.90,35.0,32.4,90,0,0,,,,,,
2024-04-09 04:16:00,1018.10,33.0,30.9,91,0,6,,,,,,
2024-04-09 04:30:00,1018.10,33.0,30.4,89,0,0,,,,,,
2024-04-09 04:45:00,1018.00,32.0,29.6,90,0,0,1015.77,38.1,32.5,80,,43
2024-04-09 05:00:00,1018.10,32.0,29.9,91,0,0,,,,,,
2024-04-09 05:15:00,1018.10,32.0,30.2,93,0,0,,,,,,
2024-04-09 05:31:00,1018.10,33.0,31.2,92,0,0,,,,,,
2024-04-09 05:45:00,1018.10,33.0,31.4,93,1,300,1015.69,37.3,32.3,81,,48
2024-04-09 06:01:00,1018.00,33.0,31.2,92,1,266,,,,,,
2024-04-09 06:15:00,1018.00,33.0,31.2,92,1,251,,,,,,
2024-04-09 06:45:00,1018.00,33.0,31.1,92,0,0,1015.46,37.0,32.2,82,,43
2024-04-09 07:00:00,1017.90,33.0,30.9,91,0,0,,,,,,
2024-04-09 07:30:00,1017.80,33.0,31.2,92,0,243,,,,,,
2024-04-09 07:45:00,1017.60,33.0,31.1,92,1,281,1014.83,36.9,32.2,83,,48
2024-04-09 08:00:00,1017.50,32.0,30.2,93,0,226,,,,,,
2024-04-09 08:16:00,1017.20,32.0,30.2,93,1,268,,,,,,
2024-04-09 08:45:00,1017.00,32.0,30.2,92,0,360,1014.55,36.3,31.8,83,,48
2024-04-09 09:00:00,1016.80,32.0,30.2,93,0,283,,,,,,
2024-04-09 09:15:00,1016.70,32.0,30.2,93,0,266,,,,,,
2024-04-09 09:30:00,1016.70,32.0,30.5,93,1,285,,,,,,
2024-04-09 09:45:00,1016.70,32.0,30.4,93,1,283,1014.49,35.6,31.2,84,,48
2024-04-09 09:46:00,1016.70,32.0,30.5,93,1,283,,,,,,
2024-04-09 10:00:00,1016.90,32.0,30.5,93,0,0,,,,,,
2024-04-09 10:15:00,1016.90,32.0,30.5,93,0,0,,,,,,
2024-04-09 10:30:00,1016.80,31.0,29.5,94,0,333,,,,,,
2024-04-09 10:45:00,1017.10,31.0,29.4,93,0,0,1014.53,36.3,31.4,81,,43
2024-04-09 11:00:00,1016.90,32.0,30.7,94,1,285,,,,,,
2024-04-09 11:16:00,1016.90,32.0,30.5,93,1,293,,,,,,
2024-04-09 11:30:00,1017.00,32.0,30.5,93,0,251,,,,,,
2024-04-09 11:45:00,1017.10,32.0,30.4,93,0,0,1014.81,36.8,31.7,81,,43
2024-04-09 12:01:00,1017.40,31.0,29.5,94,0,0,,,,,,
2024-04-09 12:15:00,1017.40,31.0,29.5,94,0,0,,,,,,
2024-04-09 12:30:00,1017.50,32.0,30.5,93,0,0,,,,,,
2024-04-09 12:45:00,1017.50,33.0,31.1,92,0,0,1015.20,38.9,33.1,79,,43
2024-04-09 13:01:00,1017.60,33.0,31.2,92,0,0,,,,,,
2024-04-09 13:15:00,1017.70,34.0,32.2,92,0,277,,,,,,
2024-04-09 13:30:00,1017.70,35.0,33.2,92,0,276,,,,,,
2024-04-09 13:45:00,1017.70,36.0,34.2,93,0,319,,,,,,
2024-04-09 14:00:00,1017.60,39.0,36.3,89,0,0,,,,,,
2024-04-09 14:15:00,1017.50,40.0,36.5,87,2,243,,,,,,
2024-04-09 14:31:00,1017.40,42.0,37.5,83,3,260,,,,,,
2024-04-09 14:45:00,1017.10,44.0,37.9,78,6,264,,,,,,
2024-04-09 15:00:00,1016.90,46.0,38.2,73,5,254,,,,,,
2024-04-09 15:15:00,1016.70,48.0,39.4,71,5,275,,,,,,
2024-04-09 15:30:00,1016.90,49.0,38.9,67,6,252,,,,,,
2024-04-09 15:45:00,1016.90,51.0,40.0,66,6,243,,,,,,
2024-04-09 16:00:00,1017.10,52.0,38.5,60,7,252,,,,,,
2024-04-09 16:15:00,1017.20,53.0,39.1,59,6,248,,,,,,
2024-04-09 16:31:00,1017.20,55.0,38.7,53,6,259,,,,,,
2024-04-09 16:45:00,1017.10,56.0,38.1,51,6,235,,,,,,
2024-04-09 17:01:00,1016.80,57.0,37.0,46,6,269,,,,,,
2024-04-09 17:15:00,1016.70,58.0,37.3,46,5,257,,,,,,
2024-04-09 17:30:00,1016.60,59.0,37.7,45,6,227,,,,,,
2024-04-09 18:00:00,1016.70,59.0,35.3,40,7,227,,,,,,
2024-04-09 18:15:00,1016.40,60.0,35.6,40,9,262,,,,,,
2024-04-09 18:45:00,1015.80,60.0,35.6,40,8,248,,,,,,
2024-04-09 19:30:00,1015.20,62.0,35.4,37,5,297,,,,,,
2024-04-09 19:45:00,1015.00,62.0,34.7,36,7,310,,,,,,
2024-04-09 20:00:00,1014.70,63.0,37.0,37,3,257,,,,,,
2024-04-09 20:15:00,1014.50,63.0,35.6,35,10,250,,,,,,
2024-04-09 20:30:00,1014.20,63.0,37.0,37,6,283,,,,,,
2024-04-09 20:45:00,1014.10,63.0,34.2,34,6,307,,,,,,
2024-04-09 21:00:00,1013.70,64.0,33.5,32,8,255,,,,,,
2024-04-09 21:30:00,1013.50,64.0,35.8,35,6,283,,,,,,
2024-04-09 22:01:00,1013.30,64.0,36.5,36,7,255,,,,,,
2024-04-09 22:15:00,1013.10,66.0,36.1,33,5,240,,,,,,
2024-04-09 22:31:00,1013.10,65.0,36.7,35,6,274,,,,,,
2024-04-09 22:46:00,1013.10,64.0,34.3,33,5,247,,,,,,
2024-04-09 23:15:00,1012.90,65.0,33.6,31,5,249,,,,,,
2024-04-09 23:46:00,1012.90,65.0,33.6,31,5,328,,,,,,
2024-04-10 00:15:00,1013.10,64.0,33.5,32,1,321,,,,,,
2024-04-10 00:31:00,1013.10,63.0,34.9,35,0,25,,,,,,
2024-04-10 00:45:00,1013.10,62.0,34.5,35,0,0,1011.59,61.0,33.3,35,,43
2024-04-10 01:15:00,1013.00,57.0,39.5,52,0,0,,,,,,
2024-04-10 01:31:00,1013.00,55.0,39.1,54,0,319,,,,,,
2024-04-10 01:45:00,1013.30,55.0,40.6,58,0,124,1012.01,56.1,34.3,43,,48
2024-04-10 02:00:00,1013.40,56.0,35.5,45,3,44,,,,,,
2024-04-10 02:31:00,1013.90,53.0,37.3,55,0,221,,,,,,
2024-04-10 02:45:00,1014.30,52.0,37.3,57,0,0,1012.61,51.6,34.7,52,,43
2024-04-10 02:46:00,1014.30,52.0,37.2,56,0,244,,,,,,
2024-04-10 03:01:00,1014.40,51.0,40.0,66,0,243,,,,,,
2024-04-10 03:31:00,1015.00,47.0,38.5,72,0,269,,,,,,
2024-04-10 03:45:00,1014.70,45.0,36.6,72,0,0,1012.93,49.0,34.1,56,,40
2024-04-10 03:46:00,1014.70,45.0,36.5,71,0,29,,,,,,
2024-04-10 04:15:00,1014.90,43.0,35.6,75,0,337,,,,,,
2024-04-10 04:31:00,1014.90,43.0,36.0,75,0,0,,,,,,
2024-04-10 04:45:00,1015.10,42.0,35.7,78,0,0,1012.99,47.7,33.9,58,,43
2024-04-10 04:46:00,1015.10,42.0,35.6,78,0,0,,,,,,
2024-04-10 05:15:00,1015.10,41.0,34.7,78,0,308,,,,,,
2024-04-10 05:30:00,1015.10,41.0,34.4,76,0,277,,,,,,
2024-04-10 05:45:00,1014.90,41.0,35.3,79,0,0,1012.66,45.5,33.4,62,,40
2024-04-10 06:00:00,1014.90,41.0,36.2,83,2,290,,,,,,
2024-04-10 06:15:00,1014.80,42.0,36.6,81,1,284,,,,,,
2024-04-10 06:30:00,1015.00,41.0,35.6,80,3,277,,,,,,
2024-04-10 06:45:00,1014.80,41.0,36.2,82,3,270,1012.47,45.4,33.1,62,,48
2024-04-10 07:00:00,1015.00,40.0,34.3,80,2,280,,,,,,
2024-04-10 07:15:00,1014.90,40.0,34.0,78,0,0,,,,,,
2024-04-10 07:31:00,1014.60,39.0,33.7,80,0,282,,,,,,
2024-04-10 07:45:00,1014.50,38.0,33.3,82,0,0,1012.25,44.2,33.4,65,,43
2024-04-10 08:00:00,1014.50,36.0,31.4,83,0,23,,,,,,
2024-04-10 08:16:00,1014.40,36.0,31.9,85,0,359,,,,,,
2024-04-10 08:45:00,1014.60,35.0,31.5,86,0,281,1012.47,43.1,33.3,67,,45
2024-04-10 08:46:00,1014.60,35.0,31.5,87,0,281,,,,,,
2024-04-10 09:00:00,1014.70,37.0,33.8,87,2,299,,,,,,
2024-04-10 09:30:00,1014.80,36.0,32.8,88,1,308,,,,,,
2024-04-10 09:45:00,1015.00,36.0,33.3,89,2,313,1012.69,42.7,33.0,68,,48
2024-04-10 10:00:00,1015.10,35.0,31.8,87,0,305,,,,,,
2024-04-10 10:15:00,1015.20,34.0,30.8,88,0,314,,,,,,
2024-04-10 10:31:00,1015.20,34.0,31.6,90,0,0,,,,,,
2024-04-10 10:45:00,1015.20,33.0,30.3,89,0,0,1012.91,42.4,33.2,69,,40
2024-04-10 11:00:00,1015.20,33.0,30.7,91,0,0,,,,,,
2024-04-10 11:30:00,1015.40,34.0,31.6,90,1,281,,,,,,
2024-04-10 11:45:00,1015.70,34.0,31.6,90,1,284,1013.42,41.4,32.8,71,,48
2024-04-10 12:00:00,1015.90,33.0,30.7,91,0,282,,,,,,
2024-04-10 12:15:00,1015.90,33.0,30.9,91,0,0,,,,,,
2024-04-10 12:30:00,1016.00,34.0,31.9,91,1,289,,,,,,
2024-04-10 12:45:00,1016.10,35.0,32.6,90,0,0,1013.82,42.4,33.6,70,,43
2024-04-10 13:00:00,1016.30,36.0,33.4,90,0,267,,,,,,
2024-04-10 13:15:00,1016.30,37.0,34.3,89,0,254,,,,,,
2024-04-10 13:30:00,1016.30,39.0,35.8,87,0,0,,,,,,
2024-04-10 13:45:00,1016.50,41.0,36.8,84,0,263,,,,,,
2024-04-10 14:00:00,1016.40,43.0,37.9,82,1,280,,,,,,
2024-04-10 14:15:00,1016.50,44.0,37.6,78,3,260,,,,,,
2024-04-10 14:30:00,1016.40,46.0,39.2,76,3,266,,,,,,
2024-04-10 14:45:00,1016.30,48.0,39.0,70,5,242,,,,,,
2024-04-10 15:00:00,1016.10,51.0,40.4,66,5,265,,,,,,
2024-04-10 15:30:00,1015.90,56.0,42.7,60,4,280,,,,,,
2024-04-10 15:45:00,1015.90,59.0,40.9,51,8,286,,,,,,
2024-04-10 16:01:00,1015.90,60.0,40.8,48,8,305,,,,,,
2024-04-10 16:15:00,1016.00,60.0,40.2,47,10,296,,,,,,
2024-04-10 16:30:00,1016.10,61.0,41.7,48,11,1,,,,,,
2024-04-10 16:45:00,1016.10,62.0,41.5,47,6,288,,,,,,
2024-04-10 17:00:00,1016.30,62.0,38.0,41,13,300,,,,,,
2024-04-10 17:15:00,1016.20,62.0,39.2,42,13,322,,,,,,
2024-04-10 17:30:00,1016.30,63.0,38.3,39,13,327,,,,,,
2024-04-10 18:01:00,1016.60,64.0,39.2,39,10,309,,,,,,
2024-04-10 18:16:00,1016.20,63.0,38.3,39,10,300,,,,,,
2024-04-10 18:30:00,1016.30,63.0,38.3,39,9,320,,,,,,
2024-04-10 18:45:00,1016.20,64.0,37.9,37,10,317,,,,,,
2024-04-10 19:00:00,1016.00,65.0,35.9,33,13,316,,,,,,
2024-04-10 19:30:00,1015.90,64.0,35.8,35,11,315,,,,,,
2024-04-10 19:45:00,1015.90,64.0,37.9,37,11,303,,,,,,
2024-04-10 20:15:00,1016.10,61.0,44.2,53,8,285,,,,,,
2024-04-10 20:30:00,1016.20,61.0,40.1,46,10,320,,,,,,
2024-04-10 20:45:00,1016.40,61.0,39.5,44,14,318,,,,,,
2024-04-10 21:01:00,1016.60,60.0,40.2,47,16,314,,,,,,
2024-04-10 21:15:00,1016.80,61.0,38.3,42,16,302,,,,,,
2024-04-10 21:30:00,1017.00,61.0,38.3,42,19,279,,,,,,
2024-04-10 21:46:00,1017.20,60.0,39.7,46,13,314,,,,,,
2024-04-10 22:00:00,1017.40,59.0,39.3,48,14,288,,,,,,
2024-04-10 22:15:00,1017.50,58.0,39.5,50,14,336,,,,,,
2024-04-10 22:30:00,1017.50,58.0,41.0,52,12,313,,,,,,
2024-04-10 22:45:00,1017.60,58.0,37.3,46,14,345,,,,,,
2024-04-10 23:00:00,1017.70,59.0,34.1,39,14,311,,,,,,
2024-04-10 23:15:00,1017.80,59.0,33.4,38,17,319,,,,,,
2024-04-10 23:30:00,1017.70,58.0,33.2,38,17,331,,,,,,
2024-04-10 23:45:00,1017.80,57.0,31.6,38,15,335,,,,,,
2024-04-11 00:15:00,1018.20,57.0,31.0,37,11,323,,,,,,
2024-04-11 00:30:00,1018.30,55.0,28.5,35,18,297,,,,,,
2024-04-11 00:45:00,1018.40,54.0,29.4,38,13,313,1016.73,53.5,29.3,39,,47
2024-04-11 01:00:00,1018.50,53.0,29.9,41,11,300,,,,,,
2024-04-11 01:15:00,1018.80,52.0,29.6,42,10,317,,,,,,
2024-04-11 01:30:00,1019.00,51.0,29.9,43,9,310,,,,,,
2024-04-11 01:45:00,1019.30,50.0,29.9,45,10,321,1017.54,50.3,30.2,45,,48
2024-04-11 02:00:00,1019.60,49.0,30.7,48,7,306,,,,,,
2024-04-11 02:15:00,1019.90,48.0,31.2,51,7,309,,,,,,
2024-04-11 02:30:00,1020.10,47.0,30.8,53,6,302,,,,,,
2024-04-11 02:45:00,1020.20,46.0,31.2,56,4,314,1017.90,47.9,30.6,50,,48
2024-04-11 03:01:00,1020.10,46.0,31.2,55,6,290,,,,,,
2024-04-11 03:16:00,1020.30,45.0,30.7,56,6,279,,,,,,
2024-04-11 03:31:00,1020.20,45.0,31.1,57,7,287,,,,,,
2024-04-11 03:45:00,1020.20,44.0,30.2,58,7,258,1017.92,46.4,30.3,53,,48
2024-04-11 04:00:00,1020.00,44.0,30.2,57,9,288,,,,,,
2024-04-11 04:16:00,1020.10,44.0,31.0,60,9,267,,,,,,
2024-04-11 04:31:00,1019.90,44.0,31.8,62,8,303,,,,,,
2024-04-11 04:45:00,1019.90,44.0,32.7,64,11,300,1017.80,45.2,31.1,57,,48
2024-04-11 04:46:00,1019.90,44.0,32.6,64,11,300,,,,,,
2024-04-11 05:15:00,1020.10,44.0,36.2,73,14,325,,,,,,
2024-04-11 05:30:00,1020.10,43.0,35.3,74,12,275,,,,,,
2024-04-11 05:45:00,1020.10,43.0,35.3,74,10,282,1017.94,43.5,31.6,62,,48
2024-04-11 06:00:00,1020.00,44.0,35.9,72,10,338,,,,,,
2024-04-11 06:15:00,1019.80,43.0,34.6,71,13,303,,,,,,
2024-04-11 06:30:00,1019.80,44.0,32.6,64,11,311,,,,,,
2024-04-11 06:45:00,1020.00,45.0,33.6,64,10,298,1017.82,42.7,31.2,63,,48
2024-04-11 07:15:00,1020.00,44.0,33.0,64,8,276,,,,,,
2024-04-11 07:31:00,1019.90,44.0,32.2,63,8,292,,,,,,
2024-04-11 07:45:00,1019.90,43.0,31.4,63,7,328,1017.96,41.8,30.0,62,,48
2024-04-11 08:00:00,1019.90,43.0,31.7,64,6,299,,,,,,
2024-04-11 08:30:00,1020.10,42.0,30.3,62,6,291,,,,,,
2024-04-11 08:45:00,1020.20,42.0,30.8,64,5,278,1017.71,41.5,29.5,62,,48
2024-04-11 08:46:00,1020.20,42.0,30.7,64,5,278,,,,,,
2024-04-11 09:00:00,1020.00,41.0,30.1,65,5,279,,,,,,
2024-04-11 09:16:00,1020.10,40.0,29.9,66,4,280,,,,,,
2024-04-11 09:30:00,1020.00,40.0,30.7,68,6,294,,,,,,
2024-04-11 09:45:00,1020.10,39.0,30.1,70,6,283,1017.63,40.1,27.6,60,,48
2024-04-11 10:00:00,1020.10,38.0,29.1,70,6,289,,,,,,
2024-04-11 10:15:00,1020.00,38.0,29.1,70,6,279,,,,,,
2024-04-11 10:30:00,1020.00,37.0,27.8,68,6,291,,,,,,
2024-04-11 10:45:00,1020.10,36.0,27.2,70,6,269,1017.85,38.5,26.8,62,,48
2024-04-11 11:00:00,1020.10,36.0,27.5,70,4,290,,,,,,
2024-04-11 11:15:00,1020.10,36.0,27.2,69,5,288,,,,,,
2024-04-11 11:30:00,1020.30,36.0,26.5,67,5,298,,,,,,
2024-04-11 11:45:00,1020.50,36.0,26.5,68,5,294,1018.11,37.7,26.0,62,,48
2024-04-11 12:15:00,1020.40,36.0,25.4,64,6,276,,,,,,
2024-04-11 12:30:00,1020.40,37.0,25.2,62,6,282,,,,,,
2024-04-11 12:45:00,1020.50,38.0,25.4,60,7,294,1018.44,39.4,25.3,56,,48
2024-04-11 13:00:00,1020.50,39.0,25.1,56,7,283,,,,,,
2024-04-11 13:15:00,1020.60,40.0,25.6,56,6,270,,,,,,
2024-04-11 13:46:00,1020.70,42.0,26.1,52,9,275,,,,,,
2024-04-11 14:15:00,1020.60,44.0,27.5,52,9,314,,,,,,
2024-04-11 14:30:00,1020.60,45.0,27.0,48,10,287,,,,,,
2024-04-11 14:45:00,1020.70,46.0,26.9,46,13,293,,,,,,
2024-04-11 15:00:00,1020.60,47.0,27.8,47,12,290,,,,,,
2024-04-11 15:15:00,1020.80,48.0,28.7,46,12,295,,,,,,
2024-04-11 15:30:00,1020.60,48.0,26.6,42,15,295,,,,,,
2024-04-11 15:46:00,1020.60,49.0,26.3,41,16,326,,,,,,
2024-04-11 16:00:00,1020.60,50.0,26.6,40,13,311,,,,,,
2024-04-11 16:15:00,1020.80,51.0,28.1,41,13,331,,,,,,
2024-04-11 16:30:00,1020.60,51.0,27.5,40,16,308,,,,,,
2024-04-11 16:46:00,1020.60,52.0,27.2,38,13,274,,,,,,
2024-04-11 17:15:00,1020.40,53.0,27.4,36,15,307,,,,,,
2024-04-11 17:30:00,1020.30,53.0,25.4,33,17,304,,,,,,
2024-04-11 17:46:00,1020.20,54.0,25.6,33,15,303,,,,,,
2024-04-11 18:00:00,1020.20,54.0,25.6,33,13,330,,,,,,
2024-04-11 18:15:00,1020.10,54.0,24.1,31,17,283,,,,,,
2024-04-11 18:30:00,1020.00,55.0,24.9,31,16,299,,,,,,
2024-04-11 18:46:00,1019.60,55.0,23.3,29,17,340,,,,,,
2024-04-11 19:00:00,1019.50,55.0,24.1,29,15,297,,,,,,
2024-04-11 19:16:00,1019.20,56.0,24.2,28,16,312,,,,,,
2024-04-11 19:31:00,1019.20,56.0,23.4,27,15,307,,,,,,
2024-04-11 20:01:00,1018.90,56.0,25.0,29,12,322,,,,,,
2024-04-11 20:15:00,1018.50,56.0,22.5,26,13,324,,,,,,
2024-04-11 20:31:00,1018.60,56.0,23.4,27,14,312,,,,,,
2024-04-11 21:01:00,1018.40,56.0,21.6,26,16,324,,,,,,
2024-04-11 21:15:00,1018.50,57.0,22.5,25,12,305,,,,,,
2024-04-11 21:30:00,1018.60,57.0,21.5,25,12,314,,,,,,
2024-04-11 21:46:00,1018.50,57.0,20.6,24,15,293,,,,,,
2024-04-11 22:01:00,1018.40,57.0,22.5,25,13,326,,,,,,
2024-04-11 22:15:00,1018.40,57.0,21.5,25,13,290,,,,,,
2024-04-11 22:46:00,1018.60,57.0,21.5,25,14,305,,,,,,
2024-04-11 23:00:00,1018.40,57.0,20.6,24,13,360,,,,,,
2024-04-11 23:15:00,1018.50,56.0,21.6,26,11,302,,,,,,
2024-04-11 23:30:00,1018.60,57.0,21.5,25,9,342,,,,,,
2024-04-11 23:45:00,1018.40,56.0,21.6,26,10,331,,,,,,
2024-04-12 00:15:00,1018.60,56.0,21.6,26,6,302,,,,,,
2024-04-12 00:30:00,1018.60,55.0,21.6,26,5,326,,,,,,
2024-04-12 00:45:00,1018.50,54.0,22.2,28,5,322,1016.75,53.4,21.6,28,,47
2024-04-12 01:00:00,1018.60,53.0,22.4,30,5,321,,,,,,
2024-04-12 01:15:00,1018.70,52.0,23.1,32,5,311,,,,,,
2024-04-12 01:30:00,1018.80,50.0,22.8,34,2,312,,,,,,
2024-04-12 01:45:00,1019.00,49.0,23.0,35,4,333,1017.29,47.5,22.0,36,,48
2024-04-12 02:00:00,1019.40,47.0,22.7,38,1,338,,,,,,
2024-04-12 02:15:00,1019.50,46.0,23.6,40,4,338,,,,,,
2024-04-12 02:30:00,1019.60,44.0,23.5,43,2,338,,,,,,
2024-04-12 02:45:00,1019.90,42.0,23.1,46,0,0,1018.15,43.7,21.7,41,,43
2024-04-12 03:00:00,1020.00,41.0,26.1,55,1,302,,,,,,
2024-04-12 03:30:00,1020.40,41.0,29.0,61,0,0,,,,,,
2024-04-12 03:45:00,1020.40,38.0,28.8,69,0,0,1018.33,42.1,22.1,44,,43
2024-04-12 04:00:00,1020.70,36.0,26.5,67,0,0,,,,,,
2024-04-12 04:16:00,1020.60,34.0,24.2,66,0,4,,,,,,
2024-04-12 04:30:00,1020.70,34.0,25.3,69,0,273,,,,,,
2024-04-12 04:45:00,1021.00,33.0,25.7,74,0,0,1018.74,38.7,22.1,50,,43
2024-04-12 05:00:00,1021.00,33.0,25.3,73,0,310,,,,,,
2024-04-12 05:16:00,1021.20,32.0,24.7,74,0,0,,,,,,
2024-04-12 05:45:00,1021.40,31.0,24.0,75,0,0,1019.13,37.2,22.3,54,,43
2024-04-12 06:00:00,1021.30,29.0,23.0,78,0,323,,,,,,
2024-04-12 06:15:00,1021.40,29.0,24.2,82,0,303,,,,,,
2024-04-12 06:45:00,1021.70,29.0,22.1,75,0,0,1019.42,35.4,21.9,57,,43
2024-04-12 07:01:00,1021.50,30.0,24.0,78,0,0,,,,,,
2024-04-12 07:16:00,1021.60,29.0,23.6,80,2,324,,,,,,
2024-04-12 07:31:00,1021.50,29.0,22.7,77,0,0,,,,,,
2024-04-12 07:45:00,1021.60,29.0,23.0,77,0,309,1019.52,34.0,22.2,61,,45
2024-04-12 08:00:00,1021.80,29.0,23.6,80,2,282,,,,,,
2024-04-12 08:15:00,1021.90,29.0,23.3,79,2,300,,,,,,
2024-04-12 08:30:00,1022.00,28.0,22.0,77,0,323,,,,,,
2024-04-12 08:45:00,1022.20,28.0,22.3,78,0,313,1019.72,32.0,22.0,65,,48
2024-04-12 09:01:00,1022.40,27.0,22.5,83,0,309,,,,,,
2024-04-12 09:15:00,1022.50,27.0,23.1,84,1,314,,,,,,
2024-04-12 09:45:00,1022.80,27.0,23.3,85,0,300,1020.07,32.3,22.0,65,,48
2024-04-12 10:00:00,1022.70,25.0,20.3,82,0,313,,,,,,
2024-04-12 10:15:00,1022.50,25.0,21.1,85,0,354,,,,,,
2024-04-12 10:30:00,1022.40,24.0,19.9,83,0,2,,,,,,
2024-04-12 10:45:00,1022.60,26.0,22.4,85,0,0,1020.16,31.5,21.8,66,,40
2024-04-12 11:00:00,1022.50,24.0,19.9,83,1,342,,,,,,
2024-04-12 11:15:00,1022.40,25.0,21.4,86,0,0,,,,,,
2024-04-12 11:30:00,1022.80,25.0,21.1,85,0,283,,,,,,
2024-04-12 11:45:00,1022.70,25.0,21.4,85,0,0,1020.45,32.0,22.1,66,,43
2024-04-12 12:00:00,1022.70,25.0,21.4,86,0,0,,,,,,
2024-04-12 12:15:00,1022.90,24.0,20.7,86,0,0,,,,,,
2024-04-12 12:45:00,1023.30,26.0,21.5,82,0,0,1020.68,34.2,23.9,65,,43
2024-04-12 13:01:00,1023.10,28.0,24.1,85,0,320,,,,,,
2024-04-12 13:15:00,1023.30,29.0,24.2,82,0,247,,,,,,
2024-04-12 13:30:00,1023.00,31.0,25.6,80,0,0,,,,,,
2024-04-12 13:46:00,1022.90,33.0,26.6,76,0,260,,,,,,
2024-04-12 14:01:00,1023.10,34.0,27.2,75,0,274,,,,,,
2024-04-12 14:30:00,1022.90,41.0,30.5,66,0,137,,,,,,
2024-04-12 14:45:00,1022.80,43.0,31.7,64,0,115,,,,,,
2024-04-12 15:15:00,1022.80,49.0,35.3,58,1,112,,,,,,
2024-04-12 15:31:00,1022.80,52.0,30.8,43,1,131,,,,,,
2024-04-12 15:46:00,1022.60,55.0,29.9,37,2,102,,,,,,
2024-04-12 16:00:00,1022.70,56.0,29.4,36,3,116,,,,,,
2024-04-12 16:15:00,1022.50,58.0,29.1,32,3,141,,,,,,
2024-04-12 16:30:00,1022.40,59.0,29.2,32,5,191,,,,,,
2024-04-12 16:45:00,1022.00,59.0,29.9,33,4,138,,,,,,
2024-04-12 17:00:00,1021.80,60.0,29.3,30,6,173,,,,,,
2024-04-12 17:15:00,1021.60,60.0,29.3,30,4,120,,,,,,
2024-04-12 17:30:00,1021.60,61.0,28.5,29,5,141,,,,,,
2024-04-12 18:01:00,1021.00,62.0,30.2,29,5,110,,,,,,
2024-04-12 18:16:00,1020.40,64.0,32.8,31,5,136,,,,,,
2024-04-12 18:36:00,1020.40,64.0,28.4,26,5,141,,,,,,
2024-04-12 19:00:00,1019.80,65.0,30.2,27,8,228,,,,,,
2024-04-12 19:15:00,1019.60,66.0,32.0,28,6,210,,,,,,
2024-04-12 19:46:00,1019.20,67.0,31.0,25,5,167,,,,,,
2024-04-12 20:16:00,1018.80,67.0,31.9,26,8,218,,,,,,
2024-04-12 20:30:00,1018.40,68.0,33.7,27,9,231,,,,,,
2024-04-12 20:45:00,1018.40,68.0,34.5,28,11,203,,,,,,
2024-04-12 21:00:00,1018.20,68.0,34.5,28,7,212,,,,,,
2024-04-12 21:15:00,1017.90,69.0,34.5,27,10,214,,,,,,
2024-04-12 21:30:00,1017.60,69.0,36.3,30,8,134,,,,,,
2024-04-12 22:00:00,1017.20,70.0,36.3,28,10,205,,,,,,
2024-04-12 22:15:00,1017.20,71.0,37.1,28,6,141,,,,,,
2024-04-12 22:30:00,1017.00,72.0,38.9,30,7,205,,,,,,
2024-04-12 23:01:00,1016.50,72.0,37.1,27,7,144,,,,,,
2024-04-12 23:15:00,1016.40,71.0,36.2,28,6,119,,,,,,
2024-04-12 23:30:00,1016.10,72.0,37.1,27,5,113,,,,,,
2024-04-12 23:45:00,1015.80,71.0,37.1,28,6,158,,,,,,
2024-04-13 00:15:00,1015.60,71.0,37.1,28,6,119,,,,,,
2024-04-13 00:30:00,1015.60,71.0,39.6,32,6,115,,,,,,
2024-04-13 00:45:00,1015.50,70.0,39.4,32,6,114,1013.67,66.1,35.6,32,,46
2024-04-13 01:15:00,1015.40,66.0,39.7,38,5,110,,,,,,
2024-04-13 01:45:00,1015.60,62.0,37.2,39,1,84,1013.72,59.8,35.1,39,,48
2024-04-13 01:46:00,1015.60,62.0,37.4,40,1,84,,,,,,
2024-04-13 02:00:00,1015.80,61.0,38.3,42,3,92,,,,,,
2024-04-13 02:15:00,1016.00,60.0,38.6,45,3,98,,,,,,
2024-04-13 02:30:00,1016.10,58.0,37.9,46,2,72,,,,,,
2024-04-13 02:45:00,1016.10,58.0,38.4,47,3,79,1014.10,57.7,35.0,42,,48
2024-04-13 03:00:00,1016.10,57.0,37.5,48,3,74,,,,,,
2024-04-13 03:15:00,1016.20,57.0,37.5,48,3,63,,,,,,
2024-04-13 03:30:00,1016.10,56.0,36.6,48,2,57,,,,,,
2024-04-13 03:45:00,1015.90,56.0,36.5,47,3,58,1013.73,56.1,34.7,44,,48
2024-04-13 04:01:00,1015.80,56.0,36.6,48,2,52,,,,,,
2024-04-13 04:15:00,1015.90,55.0,35.7,47,3,74,,,,,,
2024-04-13 04:30:00,1015.90,55.0,35.7,47,3,57,,,,,,
2024-04-13 04:45:00,1015.60,55.0,36.2,48,4,63,1013.21,54.5,34.8,47,,48
2024-04-13 05:15:00,1015.50,54.0,35.3,49,2,68,,,,,,
2024-04-13 05:30:00,1015.40,54.0,35.8,49,0,73,,,,,,
2024-04-13 05:45:00,1015.20,54.0,35.8,49,4,108,1012.89,52.9,34.8,50,,48
2024-04-13 06:15:00,1015.20,55.0,36.2,48,4,64,,,,,,
2024-04-13 06:45:00,1014.90,54.0,36.3,50,2,81,1012.10,51.6,35.0,52,,48
2024-04-13 06:46:00,1014.90,54.0,36.3,50,2,81,,,,,,
2024-04-13 07:00:00,1014.80,51.0,36.8,58,0,126,,,,,,
2024-04-13 07:16:00,1014.60,50.0,37.5,62,0,0,,,,,,
2024-04-13 07:45:00,1014.10,51.0,36.4,57,2,52,1011.33,52.0,35.6,53,,48
2024-04-13 07:46:00,1014.10,51.0,36.3,57,2,52,,,,,,
2024-04-13 08:00:00,1013.90,52.0,36.8,55,1,84,,,,,,
2024-04-13 08:15:00,1013.80,52.0,36.8,55,2,63,,,,,,
2024-04-13 08:30:00,1013.70,51.0,36.8,58,1,103,,,,,,
2024-04-13 08:45:00,1013.50,49.0,36.2,61,1,92,1010.64,52.1,36.4,54,,48
2024-04-13 09:00:00,1013.30,48.0,37.2,65,0,66,,,,,,
2024-04-13 09:15:00,1013.10,47.0,35.9,64,0,87,,,,,,
2024-04-13 09:31:00,1013.10,44.0,36.2,73,0,0,,,,,,
2024-04-13 09:45:00,1013.00,43.0,35.7,75,0,0,1010.20,49.1,36.4,61,,45
2024-04-13 10:00:00,1012.80,41.0,34.0,75,0,0,,,,,,
2024-04-13 10:16:00,1012.80,40.0,34.0,78,0,0,,,,,,
2024-04-13 10:30:00,1012.50,39.0,32.7,77,0,0,,,,,,
2024-04-13 10:45:00,1012.60,38.0,32.4,80,0,0,1009.93,47.0,36.9,67,,40
2024-04-13 11:00:00,1012.50,38.0,33.3,82,0,0,,,,,,
2024-04-13 11:15:00,1012.40,38.0,33.0,81,0,0,,,,,,
2024-04-13 11:45:00,1012.10,37.0,32.9,84,0,0,1009.62,46.9,36.3,66,,43
2024-04-13 12:00:00,1012.00,37.0,33.5,87,0,0,,,,,,
2024-04-13 12:15:00,1012.10,37.0,33.5,87,0,0,,,,,,
2024-04-13 12:30:00,1012.00,38.0,33.6,83,0,0,,,,,,
2024-04-13 12:45:00,1012.00,39.0,34.9,84,0,0,1009.36,50.3,38.4,63,,40
2024-04-13 13:00:00,1012.00,40.0,34.6,81,0,0,,,,,,
2024-04-13 13:15:00,1012.10,42.0,36.9,81,0,0,,,,,,
2024-04-13 13:30:00,1011.90,43.0,37.9,82,0,0,,,,,,
2024-04-13 13:45:00,1011.60,47.0,40.8,78,0,0,,,,,,
2024-04-13 14:00:00,1011.30,51.0,42.3,71,0,0,,,,,,
2024-04-13 14:30:00,1011.00,57.0,44.5,63,0,270,,,,,,
2024-04-13 14:45:00,1010.90,58.0,45.0,61,0,0,,,,,,
2024-04-13 15:00:00,1011.00,61.0,46.6,59,0,0,,,,,,
2024-04-13 15:15:00,1010.70,65.0,47.4,52,1,265,,,,,,
2024-04-13 15:30:00,1010.60,68.0,49.2,51,0,270,,,,,,
2024-04-13 16:00:00,1010.20,75.0,49.0,39,2,302,,,,,,
2024-04-13 16:15:00,1010.00,77.0,49.4,38,2,255,,,,,,
2024-04-13 16:30:00,1009.90,79.0,49.7,35,5,271,,,,,,
2024-04-13 16:45:00,1009.80,81.0,50.0,33,6,245,,,,,,
2024-04-13 17:00:00,1009.80,82.0,50.0,33,6,288,,,,,,
2024-04-13 17:15:00,1009.40,83.0,47.4,29,7,247,,,,,,
2024-04-13 17:30:00,1009.50,84.0,48.3,28,6,255,,,,,,
2024-04-13 17:45:00,1009.30,85.0,46.2,25,7,248,,,,,,
2024-04-13 18:15:00,1008.80,87.0,45.8,24,5,236,,,,,,
2024-04-13 18:30:00,1008.50,88.0,44.4,21,5,222,,,,,,
2024-04-13 18:45:00,1008.30,88.0,43.1,20,8,224,,,,,,
2024-04-13 19:00:00,1008.20,89.0,41.4,18,6,226,,,,,,
2024-04-13 19:30:00,1008.00,90.0,37.8,16,5,262,,,,,,
2024-04-13 20:00:00,1007.80,89.0,33.6,13,10,273,,,,,,
2024-04-13 20:15:00,1007.40,88.0,34.5,14,6,277,,,,,,
2024-04-13 20:30:00,1007.30,88.0,32.8,14,6,239,,,,,,
2024-04-13 20:45:00,1007.20,90.0,40.8,18,4,250,,,,,,
2024-04-13 21:00:00,1007.10,88.0,41.9,20,3,252,,,,,,
2024-04-13 21:15:00,1007.00,87.0,39.7,19,4,281,,,,,,
2024-04-13 21:30:00,1006.90,87.0,38.3,17,1,276,,,,,,
2024-04-13 21:45:00,1006.90,86.0,42.7,22,1,279,,,,,,
2024-04-13 22:00:00,1006.90,88.0,41.9,20,1,271,,,,,,
2024-04-13 22:15:00,1006.70,89.0,35.3,14,4,289,,,,,,
2024-04-13 22:30:00,1006.90,89.0,37.0,15,6,258,,,,,,
2024-04-13 22:45:00,1006.80,88.0,36.2,16,6,240,,,,,,
2024-04-13 23:01:00,1006.80,87.0,35.4,16,3,243,,,,,,
2024-04-13 23:15:00,1006.90,87.0,35.4,16,6,271,,,,,,
2024-04-13 23:30:00,1006.90,87.0,33.7,15,5,304,,,,,,
2024-04-13 23:46:00,1007.10,85.0,40.7,20,1,271,,,,,,
2024-04-14 00:15:00,1006.80,85.0,33.8,15,1,214,,,,,,
2024-04-14 00:30:00,1007.40,85.0,30.4,13,7,277,,,,,,
2024-04-14 00:45:00,1007.20,84.0,33.0,15,4,63,1005.75,81.5,35.3,19,,47
2024-04-14 00:46:00,1007.20,84.0,33.0,15,4,63,,,,,,
2024-04-14 01:00:00,1007.10,85.0,32.2,15,2,85,,,,,,
2024-04-14 01:15:00,1007.20,83.0,33.7,16,2,307,,,,,,
2024-04-14 01:30:00,1007.10,81.0,34.8,19,0,295,,,,,,
2024-04-14 01:45:00,1007.20,80.0,34.0,18,5,236,1006.42,72.4,35.0,25,,48
2024-04-14 02:00:00,1007.50,78.0,36.1,22,2,21,,,,,,
2024-04-14 02:15:00,1007.60,73.0,38.9,28,2,39,,,,,,
2024-04-14 02:30:00,1008.00,71.0,39.6,32,2,359,,,,,,
2024-04-14 02:45:00,1008.00,67.0,40.4,37,1,260,1007.12,70.3,36.9,29,,48
2024-04-14 03:00:00,1007.80,65.0,38.8,38,0,0,,,,,,
2024-04-14 03:15:00,1007.90,64.0,41.0,42,0,118,,,,,,
2024-04-14 03:30:00,1008.20,61.0,38.3,42,2,355,,,,,,
2024-04-14 03:45:00,1008.50,60.0,40.8,48,1,238,1007.34,64.9,39.1,38,,48
2024-04-14 04:00:00,1008.60,60.0,39.7,46,3,14,,,,,,
2024-04-14 04:30:00,1008.90,61.0,38.3,42,3,289,,,,,,
2024-04-14 04:45:00,1008.80,59.0,39.3,47,0,348,1007.86,63.2,36.5,37,,48
2024-04-14 05:00:00,1008.90,58.0,38.4,47,0,258,,,,,,
2024-04-14 05:15:00,1009.20,57.0,41.0,54,0,273,,,,,,
2024-04-14 05:30:00,1009.40,57.0,42.8,58,3,274,,,,,,
2024-04-14 05:45:00,1009.60,58.0,42.5,56,4,278,1008.26,60.1,39.0,45,,48
2024-04-14 06:00:00,1009.80,59.0,41.4,52,6,274,,,,,,
2024-04-14 06:15:00,1009.80,59.0,40.9,51,4,280,,,,,,
2024-04-14 06:30:00,1010.00,59.0,41.9,52,3,266,,,,,,
2024-04-14 06:45:00,1010.10,59.0,42.9,55,4,283,1008.67,58.3,40.6,51,,48
2024-04-14 07:00:00,1010.10,59.0,41.9,52,3,258,,,,,,
2024-04-14 07:15:00,1010.10,59.0,41.4,52,1,280,,,,,,
2024-04-14 07:30:00,1010.20,57.0,42.8,58,0,264,,,,,,
2024-04-14 07:45:00,1010.20,56.0,42.9,61,3,282,1008.95,56.7,40.9,55,,48
2024-04-14 08:00:00,1010.30,58.0,42.4,55,3,269,,,,,,
2024-04-14 08:15:00,1010.40,56.0,41.9,59,2,276,,,,,,
2024-04-14 08:30:00,1010.70,55.0,42.2,61,0,284,,,,,,
2024-04-14 08:45:00,1011.00,54.0,42.2,64,1,290,1009.96,55.0,40.1,57,,48
2024-04-14 09:00:00,1011.30,53.0,41.5,64,1,259,,,,,,
2024-04-14 09:15:00,1011.60,52.0,41.8,68,4,281,,,,,,
2024-04-14 09:30:00,1011.70,51.0,41.2,68,2,296,,,,,,
2024-04-14 09:45:00,1012.10,51.0,41.7,70,4,271,1010.86,54.4,39.9,58,,48
2024-04-14 10:00:00,1012.50,51.0,41.9,70,5,279,,,,,,
2024-04-14 10:15:00,1012.80,51.0,41.2,68,2,304,,,,,,
2024-04-14 10:45:00,1013.30,50.0,41.4,72,1,297,1011.92,51.3,39.4,63,,48
2024-04-14 10:46:00,1013.30,50.0,41.3,71,1,297,,,,,,
2024-04-14 11:00:00,1013.60,50.0,41.3,71,2,268,,,,,,
2024-04-14 11:15:00,1013.70,49.0,41.1,74,1,291,,,,,,
2024-04-14 11:30:00,1014.00,48.0,41.8,78,3,285,,,,,,
2024-04-14 11:45:00,1014.20,48.0,40.9,76,3,283,1012.84,51.5,39.9,64,,48
2024-04-14 12:15:00,1014.90,47.0,41.1,79,2,286,,,,,,
2024-04-14 12:45:00,1015.30,49.0,42.2,77,0,275,1013.74,53.9,41.5,62,,48
2024-04-14 13:15:00,1015.70,50.0,42.0,73,0,284,,,,,,
2024-04-14 13:46:00,1015.70,54.0,43.7,68,0,276,,,,,,
2024-04-14 14:00:00,1015.80,56.0,44.0,63,1,250,,,,,,
2024-04-14 14:15:00,1015.90,58.0,45.5,62,1,228,,,,,,
2024-04-14 14:30:00,1015.90,61.0,45.6,56,0,0,,,,,,
2024-04-14 15:00:00,1016.00,66.0,44.6,46,4,85,,,,,,
2024-04-14 15:15:00,1016.20,67.0,45.5,46,3,67,,,,,,
2024-04-14 15:30:00,1016.30,68.0,44.7,43,5,45,,,,,,
2024-04-14 15:45:00,1016.20,69.0,43.7,39,4,59,,,,,,
2024-04-14 16:00:00,1016.40,70.0,43.2,37,5,63,,,,,,
2024-04-14 16:15:00,1016.20,70.0,42.5,37,5,64,,,,,,
2024-04-14 16:31:00,1016.40,71.0,42.0,35,7,65,,,,,,
2024-04-14 16:45:00,1016.40,73.0,43.0,33,6,60,,,,,,
2024-04-14 17:15:00,1016.20,73.0,40.6,31,9,66,,,,,,
2024-04-14 17:31:00,1016.10,75.0,42.3,31,6,76,,,,,,
2024-04-14 18:00:00,1015.80,76.0,41.4,28,6,75,,,,,,
2024-04-14 18:15:00,1015.90,76.0,42.3,29,4,91,,,,,,
2024-04-14 18:30:00,1015.90,76.0,42.3,29,7,65,,,,,,
2024-04-14 19:00:00,1015.80,76.0,43.2,30,6,96,,,,,,
2024-04-14 19:15:00,1015.80,76.0,42.3,29,7,90,,,,,,
2024-04-14 19:30:00,1015.60,76.0,42.3,29,8,61,,,,,,
2024-04-14 19:45:00,1015.70,76.0,42.3,29,7,77,,,,,,
2024-04-14 20:00:00,1015.60,76.0,42.3,29,8,91,,,,,,
2024-04-14 20:15:00,1015.50,76.0,42.3,29,6,57,,,,,,
2024-04-14 20:45:00,1015.10,77.0,43.2,29,5,64,,,,,,
2024-04-14 21:00:00,1015.10,77.0,43.2,29,8,76,,,,,,
2024-04-14 21:15:00,1014.90,77.0,43.2,29,6,84,,,,,,
2024-04-14 21:30:00,1014.60,78.0,44.0,29,7,94,,,,,,
2024-04-14 22:00:00,1014.60,78.0,43.1,29,6,96,,,,,,
2024-04-14 22:15:00,1014.40,78.0,43.1,29,6,69,,,,,,
2024-04-14 22:30:00,1014.40,78.0,42.2,27,7,51,,,,,,
2024-04-14 22:45:00,1014.40,78.0,44.0,29,7,84,,,,,,
2024-04-14 23:00:00,1014.30,77.0,42.3,28,9,91,,,,,,
2024-04-14 23:16:00,1014.30,77.0,42.3,28,8,85,,,,,,
2024-04-14 23:30:00,1014.30,77.0,43.2,29,7,94,,,,,,
2024-04-14 23:45:00,1014.30,76.0,44.0,31,6,110,,,,,,
2024-04-15 00:15:00,1014.30,75.0,46.9,36,4,103,,,,,,
2024-04-15 00:30:00,1014.30,75.0,46.2,36,5,73,,,,,,
2024-04-15 00:45:00,1014.10,74.0,46.6,37,4,86,1012.23,71.8,42.1,34,,47
2024-04-15 01:00:00,1013.90,73.0,44.5,35,6,94,,,,,,
2024-04-15 01:30:00,1014.00,68.0,42.8,40,3,71,,,,,,
2024-04-15 01:45:00,1013.90,67.0,42.4,40,4,69,1012.29,66.7,41.2,39,,48
2024-04-15 02:00:00,1014.00,66.0,43.5,43,3,84,,,,,,
2024-04-15 02:15:00,1014.20,65.0,42.5,43,2,107,,,,,,
2024-04-15 02:45:00,1014.20,63.0,42.4,46,3,96,1012.26,64.1,40.1,41,,48
2024-04-15 03:01:00,1014.10,62.0,42.1,47,3,79,,,,,,
2024-04-15 03:15:00,1014.10,61.0,41.7,48,4,89,,,,,,
2024-04-15 03:31:00,1013.80,61.0,41.7,48,5,63,,,,,,
2024-04-15 03:45:00,1013.60,60.0,41.3,49,5,86,1011.63,62.3,39.3,42,,48
2024-04-15 03:46:00,1013.60,60.0,41.3,49,5,86,,,,,,
2024-04-15 04:01:00,1013.20,60.0,41.3,49,4,56,,,,,,
2024-04-15 04:30:00,1013.30,59.0,40.4,49,5,86,,,,,,
2024-04-15 04:45:00,1013.00,59.0,40.4,50,5,60,1011.18,60.7,37.9,42,,48
2024-04-15 05:00:00,1013.00,59.0,40.9,51,5,85,,,,,,
2024-04-15 05:30:00,1012.90,56.0,39.6,53,3,64,,,,,,
2024-04-15 05:45:00,1012.80,56.0,39.6,54,2,77,1010.83,59.4,36.3,41,,48
2024-04-15 05:46:00,1012.80,56.0,39.6,53,2,77,,,,,,
2024-04-15 06:00:00,1012.90,55.0,39.1,54,3,84,,,,,,
2024-04-15 06:15:00,1012.90,55.0,39.6,55,2,103,,,,,,
2024-04-15 06:30:00,1012.70,54.0,39.1,56,2,72,,,,,,
2024-04-15 06:45:00,1012.60,54.0,38.7,56,1,96,1010.43,58.0,35.3,42,,48
2024-04-15 07:00:00,1012.50,53.0,39.9,60,0,0,,,,,,
2024-04-15 07:15:00,1012.30,53.0,40.3,61,0,0,,,,,,
2024-04-15 07:30:00,1012.30,52.0,40.2,63,0,94,,,,,,
2024-04-15 07:45:00,1012.00,52.0,39.9,63,0,0,1009.70,56.2,34.4,43,,43
2024-04-15 08:01:00,1011.80,52.0,40.2,63,2,80,,,,,,
2024-04-15 08:15:00,1011.60,51.0,38.4,61,1,65,,,,,,
2024-04-15 08:30:00,1011.70,52.0,38.5,60,1,68,,,,,,
2024-04-15 08:45:00,1011.90,52.0,38.2,59,2,58,1009.53,54.8,33.5,44,,48
2024-04-15 09:00:00,1011.70,53.0,39.1,59,0,101,,,,,,
2024-04-15 09:15:00,1011.70,52.0,38.1,58,1,81,,,,,,
2024-04-15 09:31:00,1011.60,53.0,38.2,57,2,77,,,,,,
2024-04-15 09:45:00,1011.70,53.0,37.3,55,0,86,1009.47,54.2,32.8,43,,48
2024-04-15 10:00:00,1011.50,53.0,39.9,60,2,113,,,,,,
2024-04-15 10:31:00,1011.40,52.0,38.1,58,1,110,,,,,,
2024-04-15 10:45:00,1011.40,52.0,36.4,55,2,70,1009.16,53.2,31.9,43,,48
2024-04-15 11:00:00,1011.40,53.0,35.9,51,5,58,,,,,,
2024-04-15 11:15:00,1011.30,53.0,35.9,51,4,65,,,,,,
2024-04-15 11:30:00,1011.20,53.0,35.4,50,6,78,,,,,,
2024-04-15 11:45:00,1011.20,53.0,35.4,50,6,64,1009.35,52.7,31.7,44,,48
2024-04-15 12:00:00,1011.20,53.0,35.4,50,6,74,,,,,,
2024-04-15 12:15:00,1011.50,53.0,34.9,49,5,81,,,,,,
2024-04-15 12:30:00,1011.40,54.0,34.8,48,8,79,,,,,,
2024-04-15 12:45:00,1011.70,54.0,34.7,47,7,97,1009.38,55.4,32.1,41,,48
2024-04-15 12:46:00,1011.70,54.0,34.8,48,7,97,,,,,,
2024-04-15 13:00:00,1011.70,54.0,35.8,49,6,79,,,,,,
2024-04-15 13:15:00,1011.70,54.0,35.3,49,6,89,,,,,,
2024-04-15 13:30:00,1011.20,55.0,36.2,48,7,110,,,,,,
2024-04-15 13:45:00,1011.00,56.0,35.5,45,9,101,,,,,,
2024-04-15 14:00:00,1010.70,56.0,35.5,45,10,76,,,,,,
2024-04-15 14:15:00,1010.70,56.0,35.5,45,8,102,,,,,,
2024-04-15 14:45:00,1010.50,61.0,36.5,39,13,84,,,,,,
2024-04-15 15:15:00,1010.00,62.0,36.8,39,13,115,,,,,,
2024-04-15 15:30:00,1009.90,64.0,39.2,39,10,101,,,,,,
2024-04-15 15:45:00,1009.70,65.0,40.1,39,13,117,,,,,,
2024-04-15 16:00:00,1009.80,66.0,39.0,37,13,120,,,,,,
2024-04-15 16:15:00,1009.60,67.0,41.2,39,10,132,,,,,,
2024-04-15 16:31:00,1009.30,68.0,43.4,40,12,129,,,,,,
2024-04-15 17:00:00,1008.60,70.0,43.2,37,12,103,,,,,,
2024-04-15 17:15:00,1008.60,70.0,43.9,38,13,84,,,,,,
2024-04-15 17:30:00,1008.50,71.0,44.8,38,13,75,,,,,,
2024-04-15 17:45:00,1007.80,72.0,45.7,38,13,84,,,,,,
2024-04-15 18:00:00,1007.50,73.0,45.9,38,14,107,,,,,,
2024-04-15 18:15:00,1007.20,73.0,47.9,40,13,136,,,,,,
2024-04-15 18:30:00,1006.80,74.0,48.1,39,16,96,,,,,,
2024-04-15 18:45:00,1006.60,74.0,48.1,39,14,84,,,,,,
2024-04-15 19:00:00,1006.40,74.0,47.5,38,13,68,,,,,,
2024-04-15 19:15:00,1005.90,75.0,48.3,38,17,85,,,,,,
2024-04-15 19:30:00,1005.30,76.0,49.2,38,13,82,,,,,,
2024-04-15 19:45:00,1005.10,76.0,49.2,38,19,98,,,,,,
2024-04-15 20:00:00,1004.80,77.0,50.8,40,15,71,,,,,,
2024-04-15 20:15:00,1004.50,77.0,49.4,38,23,103,,,,,,
2024-04-15 20:30:00,1004.00,78.0,51.7,40,19,78,,,,,,
2024-04-15 20:46:00,1003.60,79.0,53.3,40,14,116,,,,,,
2024-04-15 21:15:00,1003.20,79.0,53.3,40,19,105,,,,,,
2024-04-15 21:30:00,1002.70,80.0,55.5,43,17,94,,,,,,
2024-04-15 21:45:00,1002.40,80.0,55.5,43,19,86,,,,,,
2024-04-15 22:00:00,1002.20,80.0,56.7,44,15,81,,,,,,
2024-04-15 22:15:00,1002.00,80.0,57.3,45,16,91,,,,,,
2024-04-15 22:30:00,1001.70,81.0,58.2,45,14,84,,,,,,
2024-04-15 22:45:00,1001.30,80.0,56.7,44,19,96,,,,,,
2024-04-15 23:00:00,1001.00,79.0,57.0,46,16,84,,,,,,
2024-04-15 23:15:00,1000.90,79.0,57.6,48,16,83,,,,,,
2024-04-15 23:45:00,1000.40,79.0,58.8,50,15,113,,,,,,
2024-04-16 00:00:00,1000.30,78.0,58.9,52,14,105,,,,,,
2024-04-16 00:31:00,999.20,78.0,60.0,54,16,108,,,,,,
2024-04-16 00:45:00,999.30,77.0,59.8,55,18,71,997.66,77.1,52.9,43,,48
2024-04-16 01:01:00,999.20,77.0,59.6,54,18,79,,,,,,
2024-04-16 01:30:00,999.10,76.0,58.6,55,13,82,,,,,,
2024-04-16 01:45:00,999.10,76.0,58.8,55,13,113,997.26,75.8,54.5,47,,48
2024-04-16 02:00:00,998.90,76.0,58.6,55,12,106,,,,,,
2024-04-16 02:15:00,998.90,75.0,58.7,57,13,110,,,,,,
2024-04-16 02:30:00,999.00,75.0,59.7,58,11,107,,,,,,
2024-04-16 02:45:00,999.00,75.0,60.9,61,12,89,997.22,73.3,57.8,58,,49
2024-04-16 03:00:00,999.10,74.0,59.7,60,10,88,,,,,,
2024-04-16 03:15:00,999.20,74.0,61.0,63,13,82,,,,,,
2024-04-16 03:30:00,999.00,73.0,61.4,66,13,101,,,,,,
2024-04-16 03:45:00,999.20,73.0,62.4,69,13,91,997.17,71.8,58.8,63,,49
2024-04-16 04:00:00,999.20,73.0,63.0,71,14,151,,,,,,
2024-04-16 04:15:00,999.10,72.0,62.1,71,13,115,,,,,,
2024-04-16 04:30:00,999.10,71.0,61.9,73,10,96,,,,,,
2024-04-16 04:45:00,999.10,71.0,62.4,74,14,99,996.71,70.3,59.0,67,,49
2024-04-16 05:00:00,998.90,71.0,61.9,73,12,102,,,,,,
2024-04-16 05:15:00,998.70,71.0,61.5,72,13,126,,,,,,
2024-04-16 05:30:00,998.50,71.0,61.9,73,13,139,,,,,,
2024-04-16 05:45:00,998.30,71.0,62.4,74,12,126,996.42,69.3,57.9,67,,49
2024-04-16 06:00:00,998.10,71.0,62.3,73,12,129,,,,,,
2024-04-16 06:30:00,997.50,70.0,62.1,76,9,108,,,,,,
2024-04-16 06:45:00,997.50,70.0,62.6,77,10,131,996.15,66.1,56.6,71,,49
2024-04-16 07:00:00,997.90,69.0,61.5,77,6,149,,,,,,
2024-04-16 07:15:00,998.40,69.0,61.8,77,6,202,,,,,,
2024-04-16 07:30:00,998.40,69.0,61.8,77,5,200,,,,,,
2024-04-16 07:45:00,998.10,69.0,62.0,78,3,146,996.35,64.4,56.4,75,,47
2024-04-16 08:15:00,997.30,68.0,61.2,78,5,172,,,,,,
2024-04-16 08:30:00,997.10,67.0,60.6,80,0,86,,,,,,
2024-04-16 08:45:00,996.90,67.0,61.0,81,2,96,995.47,60.8,54.9,80,,47
2024-04-16 09:00:00,996.70,67.0,61.3,82,0,101,,,,,,
2024-04-16 09:30:00,996.60,65.0,60.0,83,2,205,,,,,,
2024-04-16 09:45:00,996.30,65.0,52.7,64,2,233,994.95,59.1,51.1,74,,47
2024-04-16 09:46:00,996.30,65.0,52.5,64,2,233,,,,,,
2024-04-16 10:00:00,996.20,64.0,49.4,59,0,199,,,,,,
2024-04-16 10:15:00,995.90,63.0,50.2,62,3,295,,,,,,
2024-04-16 10:30:00,996.10,62.0,52.5,70,4,191,,,,,,
2024-04-16 10:45:00,996.70,59.0,54.8,86,9,230,994.50,57.5,51.6,80,,49
2024-04-16 11:00:00,997.00,59.0,53.2,80,11,237,,,,,,
2024-04-16 11:15:00,996.30,58.0,53.2,83,6,254,,,,,,
2024-04-16 11:30:00,995.70,58.0,53.5,84,3,305,,,,,,
2024-04-16 11:45:00,995.90,58.0,53.2,84,7,283,993.42,56.3,50.5,80,,50
2024-04-16 12:00:00,995.80,57.0,52.9,85,2,292,,,,,,
2024-04-16 12:15:00,996.00,56.0,52.8,88,2,69,,,,,,
2024-04-16 12:30:00,996.10,57.0,53.2,87,1,86,,,,,,
2024-04-16 12:45:00,995.70,57.0,53.2,86,2,357,994.21,55.9,51.0,83,,50
2024-04-16 13:01:00,996.00,57.0,51.9,83,7,35,,,,,,
2024-04-16 13:16:00,996.00,57.0,52.9,85,6,95,,,,,,
2024-04-16 13:31:00,996.10,58.0,53.2,83,6,58,,,,,,
2024-04-16 14:00:00,995.80,58.0,54.1,86,10,26,,,,,,
2024-04-16 14:15:00,994.80,58.0,53.2,83,11,56,,,,,,
2024-04-16 14:31:00,994.10,59.0,53.8,82,10,47,,,,,,
2024-04-16 14:46:00,993.60,60.0,54.8,83,6,65,,,,,,
2024-04-16 15:00:00,994.00,60.0,55.1,84,6,71,,,,,,
2024-04-16 15:16:00,994.50,60.0,54.8,83,4,96,,,,,,
2024-04-16 15:30:00,994.30,60.0,54.5,82,3,30,,,,,,
2024-04-16 15:45:00,994.50,60.0,54.8,83,1,97,,,,,,
2024-04-16 16:00:00,994.90,60.0,55.1,84,2,331,,,,,,
2024-04-16 16:16:00,995.10,59.0,54.5,84,5,337,,,,,,
2024-04-16 16:30:00,994.80,59.0,54.5,84,6,340,,,,,,
2024-04-16 16:45:00,994.40,60.0,55.1,84,9,323,,,,,,
2024-04-16 17:00:00,994.30,60.0,54.8,83,6,309,,,,,,
2024-04-16 17:15:00,994.30,60.0,54.8,83,8,311,,,,,,
2024-04-16 17:30:00,994.50,58.0,52.9,82,10,302,,,,,,
2024-04-16 17:45:00,994.50,57.0,52.2,83,13,304,,,,,,
2024-04-16 18:00:00,994.80,56.0,51.2,83,13,283,,,,,,
2024-04-16 18:15:00,995.30,53.0,49.2,86,12,269,,,,,,
2024-04-16 18:31:00,995.50,52.0,48.9,89,11,283,,,,,,
2024-04-16 18:45:00,995.70,51.0,48.2,89,9,286,,,,,,
2024-04-16 19:01:00,996.00,50.0,47.2,89,13,293,,,,,,
2024-04-16 19:30:00,996.30,50.0,47.2,89,13,290,,,,,,
2024-04-16 19:46:00,996.40,49.0,46.2,90,13,263,,,,,,
2024-04-16 20:15:00,996.40,49.0,46.2,90,15,278,,,,,,
2024-04-16 20:30:00,996.60,49.0,46.2,90,16,277,,,,,,
2024-04-16 20:45:00,996.80,49.0,46.8,92,13,295,,,,,,
2024-04-16 21:15:00,997.40,49.0,46.2,90,16,299,,,,,,
2024-04-16 21:30:00,997.50,49.0,46.2,90,17,307,,,,,,
2024-04-16 21:45:00,998.10,49.0,46.2,90,14,289,,,,,,
2024-04-16 22:00:00,998.30,48.0,45.2,90,15,262,,,,,,
2024-04-16 22:15:00,998.60,48.0,45.2,90,16,304,,,,,,
2024-04-16 22:30:00,999.10,48.0,45.2,90,17,302,,,,,,
2024-04-16 22:45:00,999.60,48.0,45.2,90,15,293,,,,,,
2024-04-16 23:01:00,1000.20,47.0,44.2,89,14,285,,,,,,
2024-04-16 23:15:00,1000.50,47.0,44.2,89,16,295,,,,,,
2024-04-16 23:30:00,1000.80,47.0,44.2,89,14,281,,,,,,
2024-04-16 23:45:00,1001.10,47.0,44.2,89,13,317,,,,,,
2024-04-17 00:15:00,1001.60,47.0,44.2,89,13,274,,,,,,
2024-04-17 00:30:00,1001.90,48.0,45.2,90,13,289,,,,,,
2024-04-17 00:46:00,1002.20,48.0,45.2,90,14,279,,,,,,
2024-04-17 01:00:00,1002.60,48.0,45.2,90,12,329,,,,,,
2024-04-17 01:15:00,1002.80,48.0,45.2,90,11,304,,,,,,
2024-04-17 01:30:00,1003.10,48.0,45.2,90,13,291,,,,,,
2024-04-17 01:45:00,1003.50,48.0,45.2,90,13,321,,,,,,
2024-04-17 02:15:00,1004.40,47.0,44.5,90,7,307,,,,,,
2024-04-17 02:31:00,1004.80,47.0,44.2,89,14,283,,,,,,
2024-04-17 02:45:00,1005.00,47.0,44.2,89,10,293,,,,,,
2024-04-17 03:00:00,1005.40,48.0,44.9,88,12,296,,,,,,
2024-04-17 03:15:00,1005.70,48.0,44.9,88,12,318,,,,,,
2024-04-17 03:30:00,1005.80,47.0,43.9,89,9,295,,,,,,
2024-04-17 04:00:00,1006.10,47.0,43.9,89,6,293,,,,,,
2024-04-17 04:15:00,1006.40,47.0,43.6,87,8,257,,,,,,
2024-04-17 04:30:00,1006.70,47.0,43.6,87,9,290,,,,,,
2024-04-17 04:46:00,1007.00,47.0,43.9,89,7,279,,,,,,
2024-04-17 05:00:00,1007.20,47.0,43.9,89,6,296,,,,,,
2024-04-17 05:15:00,1007.30,47.0,43.9,89,6,313,,,,,,
2024-04-17 05:30:00,1007.70,47.0,43.9,89,6,277,,,,,,
2024-04-17 05:45:00,1007.90,47.0,43.6,87,7,288,,,,,,
2024-04-17 06:00:00,1008.10,47.0,43.6,87,6,290,,,,,,
2024-04-17 06:15:00,1008.60,47.0,43.6,87,8,262,,,,,,
2024-04-17 06:30:00,1008.70,47.0,43.6,87,6,284,,,,,,
2024-04-17 06:45:00,1008.90,47.0,43.6,87,6,283,,,,,,
2024-04-17 07:15:00,1009.20,47.0,43.3,86,7,297,,,,,,
2024-04-17 07:31:00,1009.40,47.0,43.3,86,7,295,,,,,,
2024-04-17 07:45:00,1009.20,47.0,43.0,85,7,307,,,,,,
2024-04-17 08:00:00,1009.20,47.0,42.7,85,6,302,,,,,,
2024-04-17 08:16:00,1009.40,47.0,42.7,85,6,300,,,,,,
2024-04-17 08:31:00,1009.60,47.0,42.7,85,6,289,,,,,,
2024-04-17 09:00:00,1010.90,46.0,42.4,86,5,293,,,,,,
2024-04-17 09:15:00,1011.30,46.0,42.4,86,5,283,,,,,,
2024-04-17 09:31:00,1011.60,46.0,42.4,86,6,296,,,,,,
2024-04-17 10:01:00,1012.20,46.0,42.0,85,6,266,,,,,,
2024-04-17 10:16:00,1012.20,46.0,42.0,85,6,283,,,,,,
2024-04-17 10:30:00,1012.90,45.0,41.4,87,6,289,,,,,,
2024-04-17 10:45:00,1012.80,45.0,41.7,87,6,288,,,,,,
2024-04-17 11:15:00,1013.60,44.0,40.7,88,5,284,,,,,,
2024-04-17 11:31:00,1013.70,44.0,41.0,89,3,270,,,,,,
2024-04-17 11:45:00,1014.00,44.0,40.9,88,4,283,1011.93,46.2,40.5,80,,50
2024-04-17 12:00:00,1014.10,44.0,41.0,89,4,295,,,,,,
2024-04-17 12:15:00,1014.00,44.0,41.0,89,2,282,,,,,,
2024-04-17 12:30:00,1014.20,44.0,41.0,89,4,282,,,,,,
2024-04-17 12:45:00,1014.50,44.0,40.9,88,4,277,1012.50,47.6,40.0,74,,47
2024-04-17 13:00:00,1014.50,45.0,41.7,87,4,280,,,,,,
2024-04-17 13:15:00,1015.00,45.0,41.7,87,5,290,,,,,,
2024-04-17 13:30:00,1015.10,47.0,43.3,86,6,271,,,,,,
2024-04-17 13:45:00,1015.00,48.0,42.5,80,6,283,,,,,,
2024-04-17 14:01:00,1014.90,49.0,41.1,74,10,307,,,,,,
2024-04-17 14:15:00,1015.20,49.0,40.4,71,8,332,,,,,,
2024-04-17 14:30:00,1015.20,49.0,39.6,70,12,335,,,,,,
2024-04-17 15:00:00,1015.30,49.0,38.1,65,12,308,,,,,,
2024-04-17 15:31:00,1016.50,49.0,37.8,64,9,333,,,,,,
2024-04-17 15:45:00,1016.60,49.0,37.4,64,10,340,,,,,,
2024-04-17 16:00:00,1016.90,49.0,37.4,64,9,310,,,,,,
2024-04-17 16:15:00,1017.00,50.0,37.5,62,9,323,,,,,,
2024-04-17 16:45:00,1016.80,50.0,38.3,64,5,340,,,,,,
2024-04-17 17:00:00,1016.70,51.0,38.4,61,5,312,,,,,,
2024-04-17 17:15:00,1016.80,52.0,37.2,56,8,335,,,,,,
2024-04-17 17:30:00,1016.60,53.0,38.6,57,6,267,,,,,,
2024-04-17 17:45:00,1016.60,54.0,38.2,54,6,346,,,,,,
2024-04-17 18:00:00,1016.60,55.0,39.1,54,4,271,,,,,,
2024-04-17 18:15:00,1016.40,55.0,38.2,53,4,301,,,,,,
2024-04-17 18:30:00,1016.40,56.0,36.6,48,6,290,,,,,,
2024-04-17 18:45:00,1016.30,56.0,37.6,49,6,340,,,,,,
2024-04-17 19:00:00,1016.20,57.0,38.5,50,6,341,,,,,,
2024-04-17 19:15:00,1016.20,57.0,37.5,48,6,352,,,,,,
2024-04-17 19:45:00,1016.60,56.0,36.1,47,6,322,,,,,,
2024-04-17 20:00:00,1016.50,57.0,37.5,48,4,281,,,,,,
2024-04-17 20:15:00,1016.40,57.0,35.9,44,4,323,,,,,,
2024-04-17 20:45:00,1016.10,56.0,37.1,48,6,325,,,,,,
2024-04-17 21:15:00,1016.10,56.0,37.6,49,5,22,,,,,,
2024-04-17 21:45:00,1016.20,57.0,38.5,50,6,11,,,,,,
2024-04-17 22:00:00,1016.50,56.0,38.1,51,7,335,,,,,,
2024-04-17 22:30:00,1017.00,54.0,37.3,53,7,332,,,,,,
2024-04-17 22:45:00,1017.10,53.0,36.8,53,6,357,,,,,,
2024-04-17 23:00:00,1017.70,53.0,36.3,52,4,359,,,,,,
2024-04-17 23:16:00,1017.60,52.0,35.4,52,3,17,,,,,,
2024-04-17 23:30:00,1017.80,52.0,36.3,55,6,352,,,,,,
2024-04-17 23:45:00,1017.50,52.0,36.8,55,7,347,,,,,,
2024-04-18 00:15:00,1017.80,50.0,34.9,56,6,23,,,,,,
2024-04-18 00:30:00,1017.80,50.0,36.2,58,5,8,,,,,,
2024-04-18 00:45:00,1018.30,49.0,36.2,61,5,30,1016.69,51.4,37.4,58,,34
2024-04-18 01:00:00,1018.30,49.0,35.7,60,8,322,,,,,,
2024-04-18 01:15:00,1018.50,48.0,36.8,64,7,319,,,,,,
2024-04-18 01:30:00,1019.40,43.0,37.6,80,13,334,,,,,,
2024-04-18 01:45:00,1019.90,41.0,37.1,85,6,294,1017.81,44.1,36.3,73,,47
2024-04-18 02:00:00,1021.30,41.0,37.1,86,6,316,,,,,,
2024-04-18 02:16:00,1021.60,41.0,37.4,86,6,347,,,,,,
2024-04-18 02:30:00,1021.50,40.0,36.7,88,6,311,,,,,,
2024-04-18 02:45:00,1020.60,40.0,37.3,89,4,322,1019.09,44.4,36.8,74,,47
2024-04-18 02:46:00,1020.60,40.0,37.3,90,4,322,,,,,,
2024-04-18 03:00:00,1021.10,40.0,37.0,88,6,336,,,,,,
2024-04-18 03:15:00,1022.00,40.0,37.3,90,4,304,,,,,,
2024-04-18 03:30:00,1021.40,40.0,37.3,90,4,349,,,,,,
2024-04-18 03:45:00,1021.60,40.0,37.3,89,3,316,1019.71,43.4,36.9,77,,47
2024-04-18 04:15:00,1022.30,40.0,37.0,88,4,335,,,,,,
2024-04-18 04:30:00,1022.90,40.0,37.3,90,4,300,,,,,,
2024-04-18 04:45:00,1022.80,40.0,37.5,90,2,295,1020.10,41.8,36.3,80,,47
2024-04-18 05:00:00,1022.50,40.0,37.3,90,1,286,,,,,,
2024-04-18 05:15:00,1022.20,40.0,37.3,90,0,0,,,,,,
2024-04-18 05:45:00,1022.90,40.0,37.8,91,2,231,1020.94,41.4,34.9,77,,50
2024-04-18 06:00:00,1023.30,40.0,37.3,90,1,316,,,,,,
2024-04-18 06:15:00,1022.20,40.0,37.6,91,0,0,,,,,,
2024-04-18 06:45:00,1023.50,40.0,37.8,91,1,311,1020.63,40.5,34.0,77,,47
2024-04-18 07:01:00,1023.40,40.0,37.9,92,2,300,,,,,,
2024-04-18 07:16:00,1022.80,40.0,37.9,92,1,290,,,,,,
2024-04-18 07:45:00,1022.90,40.0,37.8,91,2,255,1020.98,40.1,33.1,75,,47
2024-04-18 08:01:00,1023.00,40.0,35.6,83,5,345,,,,,,
2024-04-18 08:16:00,1023.50,40.0,35.6,83,4,307,,,,,,
2024-04-18 08:45:00,1023.40,39.0,34.3,82,2,279,1021.42,39.0,32.0,75,,47
2024-04-18 09:00:00,1023.70,39.0,34.3,82,5,332,,,,,,
2024-04-18 09:15:00,1023.70,39.0,34.3,82,2,302,,,,,,
2024-04-18 09:30:00,1024.30,39.0,34.0,82,5,294,,,,,,
2024-04-18 09:45:00,1024.50,38.0,32.4,80,6,303,1021.93,38.2,30.2,72,,47
2024-04-18 10:00:00,1023.80,38.0,32.1,79,4,304,,,,,,
2024-04-18 10:15:00,1024.30,38.0,31.8,77,6,301,,,,,,
2024-04-18 10:30:00,1024.80,38.0,31.8,77,4,293,,,,,,
2024-04-18 10:45:00,1025.30,37.0,31.4,79,3,269,1022.30,38.0,29.7,71,,47
2024-04-18 11:00:00,1024.80,37.0,31.4,79,2,297,,,,,,
2024-04-18 11:15:00,1024.80,37.0,31.4,79,2,259,,,,,,
2024-04-18 11:30:00,1024.60,36.0,30.8,81,1,288,,,,,,
2024-04-18 11:45:00,1025.00,36.0,30.7,80,2,285,1023.16,38.1,29.0,69,,50
2024-04-18 12:00:00,1025.20,36.0,30.8,81,2,286,,,,,,
2024-04-18 12:15:00,1025.50,36.0,30.8,81,1,285,,,,,,
2024-04-18 12:30:00,1025.70,36.0,30.8,81,2,285,,,,,,
2024-04-18 12:45:00,1025.70,35.0,29.5,80,4,288,1023.43,38.7,28.8,67,,49
2024-04-18 13:00:00,1025.90,36.0,30.1,78,3,281,,,,,,
2024-04-18 13:30:00,1025.80,38.0,29.8,72,9,319,,,,,,
2024-04-18 14:00:00,1026.10,38.0,30.1,73,8,307,,,,,,
2024-04-18 14:15:00,1026.00,38.0,30.5,73,3,306,,,,,,
2024-04-18 14:30:00,1026.30,39.0,30.8,71,5,306,,,,,,
2024-04-18 14:45:00,1026.10,40.0,29.6,65,14,313,,,,,,
2024-04-18 15:00:00,1026.30,41.0,30.5,66,12,336,,,,,,
2024-04-18 15:15:00,1026.50,41.0,29.4,62,13,299,,,,,,
2024-04-18 15:30:00,1026.50,42.0,29.1,59,11,307,,,,,,
2024-04-18 15:46:00,1026.50,42.0,28.3,58,13,306,,,,,,
2024-04-18 16:15:00,1026.30,43.0,28.8,56,13,300,,,,,,
2024-04-18 16:30:00,1026.40,44.0,28.4,54,11,290,,,,,,
2024-04-18 16:45:00,1026.30,44.0,27.1,51,10,317,,,,,,
2024-04-18 17:00:00,1026.10,44.0,28.9,54,12,295,,,,,,
2024-04-18 17:15:00,1025.90,44.0,25.6,48,14,315,,,,,,
2024-04-18 17:30:00,1026.00,44.0,25.6,48,13,308,,,,,,
2024-04-18 17:45:00,1026.00,45.0,28.0,50,12,327,,,,,,
2024-04-18 18:00:00,1026.20,45.0,26.5,47,12,308,,,,,,
2024-04-18 18:16:00,1026.20,45.0,27.5,49,11,325,,,,,,
2024-04-18 18:45:00,1025.90,46.0,25.9,44,11,297,,,,,,
2024-04-18 19:01:00,1025.90,47.0,26.8,44,12,283,,,,,,
2024-04-18 19:15:00,1025.90,47.0,26.2,43,10,302,,,,,,
2024-04-18 19:31:00,1025.80,47.0,26.8,44,11,312,,,,,,
2024-04-18 19:46:00,1025.90,48.0,27.1,44,8,303,,,,,,
2024-04-18 20:00:00,1026.10,46.0,24.8,42,15,351,,,,,,
2024-04-18 20:15:00,1025.80,48.0,27.1,44,8,297,,,,,,
2024-04-18 20:30:00,1025.70,47.0,25.7,43,10,310,,,,,,
2024-04-18 20:45:00,1025.50,47.0,25.7,43,11,302,,,,,,
2024-04-18 21:00:00,1025.20,48.0,24.8,39,12,291,,,,,,
2024-04-18 21:16:00,1025.00,49.0,24.5,37,9,286,,,,,,
2024-04-18 21:30:00,1024.70,49.0,24.5,37,13,294,,,,,,
2024-04-18 21:45:00,1024.70,48.0,23.6,38,12,314,,,,,,
2024-04-18 22:00:00,1024.80,48.0,23.6,38,12,295,,,,,,
2024-04-18 22:15:00,1024.80,48.0,23.6,38,9,288,,,,,,
2024-04-18 22:30:00,1024.80,48.0,23.0,36,6,324,,,,,,
2024-04-18 22:45:00,1024.80,49.0,23.2,35,8,256,,,,,,
2024-04-18 23:00:00,1024.80,50.0,23.4,35,9,319,,,,,,
2024-04-18 23:31:00,1024.70,49.0,22.6,34,6,322,,,,,,
2024-04-18 23:45:00,1024.60,49.0,23.2,35,10,294,,,,,,
2024-04-19 00:15:00,1024.80,48.0,23.6,38,7,327,,,,,,
2024-04-19 00:30:00,1024.90,48.0,23.6,38,6,304,,,,,,
2024-04-19 00:45:00,1024.90,47.0,22.5,37,6,321,1022.82,46.1,24.1,41,,34
2024-04-19 00:46:00,1024.90,47.0,22.7,38,6,321,,,,,,
2024-04-19 01:15:00,1025.10,45.0,22.7,40,3,334,,,,,,
2024-04-19 01:30:00,1024.90,44.0,23.0,43,2,338,,,,,,
2024-04-19 01:45:00,1025.00,42.0,23.6,47,0,319,1023.12,41.1,24.9,52,,47
2024-04-19 02:00:00,1025.00,41.0,24.7,52,0,313,,,,,,
2024-04-19 02:15:00,1025.10,37.0,25.6,62,0,0,,,,,,
2024-04-19 02:45:00,1025.50,34.0,25.3,70,0,8,1023.57,38.7,24.2,55,,47
2024-04-19 03:00:00,1025.60,32.0,24.3,72,0,0,,,,,,
2024-04-19 03:15:00,1025.70,31.0,24.6,76,0,0,,,,,,
2024-04-19 03:30:00,1025.80,30.0,24.3,78,0,0,,,,,,
2024-04-19 03:45:00,1025.80,29.0,23.6,79,1,349,1023.91,35.1,24.2,63,,47
2024-04-19 04:00:00,1025.80,29.0,23.6,80,0,330,,,,,,
2024-04-19 04:15:00,1026.00,29.0,23.9,80,0,341,,,,,,
2024-04-19 04:30:00,1026.00,29.0,24.8,83,0,298,,,,,,
2024-04-19 04:45:00,1026.10,28.0,23.2,81,0,0,1023.74,33.9,23.5,65,,42
2024-04-19 05:01:00,1026.20,29.0,24.5,83,0,340,,,,,,
2024-04-19 05:15:00,1026.10,28.0,23.5,83,0,337,,,,,,
2024-04-19 05:30:00,1026.00,27.0,23.1,84,0,327,,,,,,
2024-04-19 05:45:00,1026.10,27.0,22.8,83,0,0,1024.14,32.2,23.0,68,,42
2024-04-19 06:00:00,1026.20,27.0,23.1,84,0,0,,,,,,
2024-04-19 06:15:00,1026.10,27.0,23.7,87,0,0,,,,,,
2024-04-19 06:45:00,1026.30,26.0,22.4,85,0,11,1024.21,32.1,22.4,66,,47
2024-04-19 07:00:00,1026.30,27.0,23.7,87,0,323,,,,,,
2024-04-19 07:15:00,1026.40,26.0,22.9,87,0,314,,,,,,
2024-04-19 07:30:00,1026.50,27.0,23.9,88,0,280,,,,,,
2024-04-19 07:45:00,1026.40,26.0,22.6,86,0,0,1024.33,31.4,21.8,67,,42
2024-04-19 08:00:00,1026.30,26.0,22.9,87,0,312,,,,,,
2024-04-19 08:15:00,1026.20,26.0,23.2,88,0,316,,,,,,
2024-04-19 08:30:00,1026.10,26.0,23.2,88,0,304,,,,,,
2024-04-19 08:45:00,1026.30,26.0,23.4,89,0,0,1024.44,30.9,21.4,67,,42
2024-04-19 09:00:00,1026.30,26.0,23.2,88,0,0,,,,,,
2024-04-19 09:15:00,1026.40,25.0,22.0,88,0,0,,,,,,
2024-04-19 09:30:00,1026.30,25.0,22.5,90,1,3,,,,,,
2024-04-19 09:45:00,1026.40,26.0,22.9,87,0,0,1024.76,29.6,21.2,70,,42
2024-04-19 10:00:00,1026.60,25.0,22.5,90,0,0,,,,,,
2024-04-19 10:15:00,1027.00,25.0,22.0,88,0,0,,,,,,
2024-04-19 10:30:00,1027.00,23.0,20.0,88,0,0,,,,,,
2024-04-19 10:45:00,1027.10,24.0,21.4,89,0,295,1025.23,29.2,20.8,70,,47
2024-04-19 11:00:00,1027.20,25.0,22.0,88,2,265,,,,,,
2024-04-19 11:16:00,1027.30,26.0,22.4,86,2,313,,,,,,
2024-04-19 11:30:00,1027.40,26.0,22.1,84,2,240,,,,,,
2024-04-19 11:45:00,1027.60,26.0,20.7,79,0,0,1025.92,30.4,20.2,65,,44
2024-04-19 12:00:00,1027.70,26.0,20.4,79,3,278,,,,,,
2024-04-19 12:15:00,1028.10,27.0,21.4,78,4,286,,,,,,
2024-04-19 12:30:00,1028.30,28.0,22.0,77,3,297,,,,,,
2024-04-19 12:45:00,1028.40,28.0,21.8,77,4,302,1026.64,32.8,21.5,62,,47
2024-04-19 13:00:00,1028.70,29.0,22.1,75,4,291,,,,,,
2024-04-19 13:15:00,1028.80,30.0,22.4,72,4,272,,,,,,
2024-04-19 13:30:00,1028.70,31.0,22.7,71,3,273,,,,,,
2024-04-19 13:45:00,1028.90,33.0,24.0,69,3,269,,,,,,
2024-04-19 14:00:00,1028.80,35.0,21.7,58,7,302,,,,,,
2024-04-19 14:15:00,1028.80,36.0,20.6,53,9,297,,,,,,
2024-04-19 14:31:00,1028.80,37.0,21.0,52,7,290,,,,,,
2024-04-19 14:45:00,1028.60,37.0,20.6,50,8,306,,,,,,
2024-04-19 15:16:00,1028.70,39.0,21.5,49,9,6,,,,,,
2024-04-19 15:30:00,1028.60,40.0,20.9,46,8,318,,,,,,
2024-04-19 15:45:00,1028.50,40.0,19.9,44,10,288,,,,,,
2024-04-19 16:00:00,1028.60,41.0,19.7,42,10,308,,,,,,
2024-04-19 16:15:00,1028.50,41.0,19.7,42,11,323,,,,,,
2024-04-19 16:30:00,1029.10,41.0,19.1,40,12,290,,,,,,
2024-04-19 16:45:00,1028.80,42.0,19.4,40,8,274,,,,,,
2024-04-19 17:00:00,1028.60,43.0,19.1,38,13,314,,,,,,
2024-04-19 17:15:00,1028.30,43.0,19.8,39,12,295,,,,,,
2024-04-19 17:30:00,1028.30,44.0,20.6,38,11,298,,,,,,
2024-04-19 17:45:00,1028.10,44.0,20.6,38,12,39,,,,,,
2024-04-19 18:00:00,1028.10,44.0,20.6,38,10,295,,,,,,
2024-04-19 18:15:00,1028.00,45.0,21.6,39,13,276,,,,,,
2024-04-19 18:30:00,1027.90,45.0,22.1,40,10,313,,,,,,
2024-04-19 18:45:00,1027.80,45.0,21.6,39,9,309,,,,,,
2024-04-19 19:00:00,1027.80,45.0,22.1,40,12,314,,,,,,
2024-04-19 19:16:00,1027.70,46.0,23.6,40,11,326,,,,,,
2024-04-19 19:30:00,1027.60,47.0,23.3,38,7,283,,,,,,
2024-04-19 19:45:00,1027.50,47.0,22.1,36,12,301,,,,,,
2024-04-19 20:00:00,1027.30,47.0,22.7,38,12,302,,,,,,
2024-04-19 20:15:00,1027.30,47.0,22.7,38,12,314,,,,,,
2024-04-19 20:30:00,1027.30,47.0,22.1,36,11,297,,,,,,
2024-04-19 20:45:00,1027.30,47.0,22.1,36,12,295,,,,,,
2024-04-19 21:01:00,1027.30,47.0,21.4,36,13,301,,,,,,
2024-04-19 21:30:00,1027.00,48.0,24.2,39,10,302,,,,,,
2024-04-19 21:45:00,1027.00,48.0,23.6,38,11,294,,,,,,
2024-04-19 22:00:00,1027.10,47.0,23.9,40,9,309,,,,,,
2024-04-19 22:15:00,1027.10,48.0,23.6,38,11,316,,,,,,
2024-04-19 22:45:00,1027.30,47.0,22.1,36,14,313,,,,,,
2024-04-19 23:00:00,1027.40,47.0,22.1,36,10,314,,,,,,
2024-04-19 23:15:00,1027.40,47.0,22.7,38,9,317,,,,,,
2024-04-19 23:30:00,1027.50,46.0,22.4,39,11,291,,,,,,
2024-04-19 23:45:00,1027.60,46.0,22.4,39,7,317,,,,,,
2024-04-20 00:15:00,1027.80,45.0,22.1,40,9,299,,,,,,
2024-04-20 00:31:00,1027.80,44.0,21.8,40,8,286,,,,,,
2024-04-20 00:45:00,1028.10,43.0,21.3,41,10,36,1026.65,41.8,20.9,42,,34
2024-04-20 01:00:00,1028.20,42.0,21.7,44,6,16,,,,,,
2024-04-20 01:15:00,1028.30,41.0,21.8,45,6,329,,,,,,
2024-04-20 01:30:00,1028.70,40.0,21.9,47,5,281,,,,,,
2024-04-20 01:45:00,1029.00,39.0,21.9,49,4,342,1027.80,38.5,21.6,50,,47
2024-04-20 02:00:00,1029.30,38.0,21.0,49,5,334,,,,,,
2024-04-20 02:15:00,1029.80,37.0,21.0,52,4,318,,,,,,
2024-04-20 02:30:00,1030.10,37.0,21.9,54,2,326,,,,,,
2024-04-20 02:45:00,1030.30,36.0,21.4,54,3,311,1028.87,36.8,21.5,53,,47
2024-04-20 03:00:00,1030.50,36.0,21.4,55,4,310,,,,,,
2024-04-20 03:15:00,1030.80,35.0,21.3,57,4,311,,,,,,
2024-04-20 03:30:00,1030.90,34.0,20.8,58,3,300,,,,,,
2024-04-20 03:45:00,1031.10,33.0,20.7,60,2,304,1029.36,33.6,20.8,58,,47
2024-04-20 04:15:00,1031.30,32.0,20.5,62,2,299,,,,,,
2024-04-20 04:30:00,1031.10,32.0,20.5,62,2,288,,,,,,
2024-04-20 04:45:00,1031.20,32.0,21.3,64,1,311,1029.64,32.0,20.5,61,,47
2024-04-20 05:00:00,1031.40,31.0,19.9,62,2,296,,,,,,
2024-04-20 05:30:00,1031.60,30.0,20.0,66,1,326,,,,,,
2024-04-20 05:45:00,1031.60,30.0,20.4,67,2,296,1030.02,30.3,20.0,65,,47
2024-04-20 06:00:00,1031.70,30.0,20.4,66,1,318,,,,,,
2024-04-20 06:15:00,1031.70,29.0,19.4,67,2,340,,,,,,
2024-04-20 06:31:00,1032.00,29.0,20.1,68,2,345,,,,,,
2024-04-20 06:45:00,1032.00,28.0,19.2,69,2,349,1030.14,29.6,19.6,66,,47
2024-04-20 07:00:00,1032.20,28.0,19.2,69,1,336,,,,,,
2024-04-20 07:30:00,1032.20,28.0,18.8,68,1,0,,,,,,
2024-04-20 07:45:00,1032.20,28.0,19.9,71,0,278,1030.39,28.3,19.6,69,,47
2024-04-20 08:01:00,1032.30,27.0,19.2,72,2,323,,,,,,
2024-04-20 08:15:00,1032.20,27.0,19.2,72,3,316,,,,,,
2024-04-20 08:30:00,1032.20,27.0,19.2,72,1,298,,,,,,
2024-04-20 08:45:00,1032.30,27.0,19.5,73,0,274,1030.48,27.7,19.3,70,,47
2024-04-20 09:00:00,1032.20,26.0,18.9,73,1,320,,,,,,
2024-04-20 09:15:00,1032.20,25.0,18.2,75,1,321,,,,,,
2024-04-20 09:30:00,1032.20,26.0,19.2,74,3,302,,,,,,
2024-04-20 09:45:00,1032.20,26.0,18.9,74,1,310,1030.45,27.4,19.1,70,,47
2024-04-20 10:00:00,1032.30,26.0,18.9,73,0,272,,,,,,
2024-04-20 10:15:00,1032.20,25.0,18.2,75,1,326,,,,,,
2024-04-20 10:30:00,1032.20,25.0,18.5,75,0,337,,,,,,
2024-04-20 10:45:00,1032.40,25.0,19.1,77,0,0,1030.57,26.5,18.9,72,,29
2024-04-20 11:00:00,1032.30,24.0,18.4,78,0,0,,,,,,
2024-04-20 11:15:00,1032.50,24.0,18.7,79,0,0,,,,,,
2024-04-20 11:31:00,1032.40,23.0,17.8,80,0,333,,,,,,
2024-04-20 11:45:00,1032.60,24.0,19.0,80,2,302,1030.83,26.6,19.1,72,,50
2024-04-20 12:01:00,1032.60,24.0,19.3,82,1,278,,,,,,
2024-04-20 12:16:00,1032.80,24.0,18.7,79,2,342,,,,,,
2024-04-20 12:30:00,1033.00,24.0,18.7,79,2,297,,,,,,
2024-04-20 12:45:00,1033.10,26.0,20.1,78,3,281,1031.21,30.2,21.2,68,,34
2024-04-20 12:46:00,1033.10,26.0,20.1,78,3,281,,,,,,
2024-04-20 13:15:00,1033.30,27.0,20.5,75,3,280,,,,,,
2024-04-20 13:45:00,1033.30,29.0,21.8,74,0,288,,,,,,
2024-04-20 14:00:00,1033.10,31.0,23.1,72,2,281,,,,,,
2024-04-20 14:15:00,1033.00,34.0,25.3,69,2,340,,,,,,
2024-04-20 14:31:00,1032.90,36.0,25.4,64,5,314,,,,,,
2024-04-20 15:00:00,1032.80,37.0,24.0,58,7,331,,,,,,
2024-04-20 15:30:00,1032.70,39.0,24.6,55,8,317,,,,,,
2024-04-20 15:45:00,1032.70,39.0,25.1,56,8,334,,,,,,
2024-04-20 16:00:00,1032.50,39.0,22.4,50,11,307,,,,,,
2024-04-20 16:15:00,1032.90,39.0,22.9,51,9,338,,,,,,
2024-04-20 16:30:00,1032.60,39.0,22.4,50,7,337,,,,,,
2024-04-20 16:45:00,1032.50,40.0,23.4,51,7,278,,,,,,
2024-04-20 17:00:00,1032.40,40.0,21.9,47,6,314,,,,,,
2024-04-20 17:15:00,1032.40,41.0,23.3,48,6,326,,,,,,
2024-04-20 17:30:00,1032.10,42.0,24.2,48,8,296,,,,,,
2024-04-20 17:45:00,1031.90,41.0,22.8,47,5,302,,,,,,
2024-04-20 18:00:00,1031.50,43.0,24.7,48,8,321,,,,,,
2024-04-20 18:15:00,1031.40,43.0,23.1,45,6,307,,,,,,
2024-04-20 18:30:00,1031.10,44.0,24.0,45,8,297,,,,,,
2024-04-20 18:45:00,1031.10,43.0,23.1,45,10,285,,,,,,
2024-04-20 19:00:00,1030.80,45.0,23.9,42,8,282,,,,,,
2024-04-20 19:15:00,1030.70,46.0,25.9,44,7,330,,,,,,
2024-04-20 19:30:00,1030.80,46.0,25.3,43,6,318,,,,,,
2024-04-20 19:45:00,1030.40,46.0,26.4,45,8,319,,,,,,
2024-04-20 20:00:00,1030.10,46.0,24.8,42,9,302,,,,,,
2024-04-20 20:15:00,1029.90,47.0,26.2,43,8,321,,,,,,
2024-04-20 20:31:00,1029.60,48.0,25.4,41,9,285,,,,,,
2024-04-20 20:45:00,1029.50,48.0,25.4,41,9,342,,,,,,
2024-04-20 21:00:00,1029.10,48.0,24.8,39,7,17,,,,,,
2024-04-20 21:15:00,1029.10,48.0,25.4,41,6,23,,,,,,
2024-04-20 21:30:00,1028.90,49.0,25.1,38,5,287,,,,,,
2024-04-20 22:01:00,1028.80,50.0,26.6,40,6,25,,,,,,
2024-04-20 22:15:00,1028.80,48.0,25.4,41,10,320,,,,,,
2024-04-20 22:30:00,1028.80,49.0,26.3,41,6,309,,,,,,
2024-04-20 22:45:00,1028.80,48.0,24.2,39,8,321,,,,,,
2024-04-20 23:00:00,1028.90,47.0,24.5,40,7,313,,,,,,
2024-04-20 23:15:00,1029.10,48.0,23.6,38,7,316,,,,,,
2024-04-20 23:31:00,1028.90,48.0,24.8,39,8,310,,,,,,
2024-04-20 23:45:00,1028.80,47.0,24.5,40,3,311,,,,,,
2024-04-21 00:15:00,1028.80,49.0,24.5,37,4,323,,,,,,
2024-04-21 00:30:00,1028.80,48.0,24.2,39,6,314,,,,,,
2024-04-21 00:45:00,1028.80,47.0,23.1,38,6,323,1026.90,45.2,23.7,42,,34
2024-04-21 01:00:00,1029.00,47.0,24.5,40,5,305,,,,,,
2024-04-21 01:15:00,1028.80,45.0,23.9,42,4,320,,,,,,
2024-04-21 01:30:00,1028.90,44.0,24.6,46,3,331,,,,,,
2024-04-21 01:45:00,1028.90,42.0,25.6,51,2,343,1027.65,41.3,24.2,50,,47
2024-04-21 02:00:00,1029.10,39.0,25.5,57,2,357,,,,,,
2024-04-21 02:16:00,1029.40,37.0,25.2,62,0,0,,,,,,
2024-04-21 02:30:00,1029.50,37.0,25.2,62,0,0,,,,,,
2024-04-21 02:45:00,1029.70,36.0,25.4,65,0,298,1028.01,38.4,23.7,55,,47
2024-04-21 03:00:00,1029.80,34.0,24.9,69,0,0,,,,,,
2024-04-21 03:15:00,1029.80,32.0,24.3,72,0,0,,,,,,
2024-04-21 03:30:00,1029.90,31.0,24.0,74,0,0,,,,,,
2024-04-21 03:45:00,1029.90,30.0,23.1,75,0,0,1028.17,35.8,23.2,59,,42
2024-04-21 04:00:00,1029.90,30.0,23.7,76,0,0,,,,,,
2024-04-21 04:15:00,1029.90,30.0,23.7,76,0,0,,,,,,
2024-04-21 04:45:00,1029.80,29.0,23.3,78,0,325,1028.03,34.3,23.1,63,,47
2024-04-21 05:00:00,1029.70,29.0,23.3,79,0,295,,,,,,
2024-04-21 05:15:00,1029.60,28.0,22.9,81,0,324,,,,,,
2024-04-21 05:30:00,1029.80,29.0,23.9,80,0,302,,,,,,
2024-04-21 05:45:00,1029.90,27.0,21.7,79,0,0,1028.03,32.2,23.1,68,,42
2024-04-21 06:00:00,1029.90,28.0,23.8,83,1,281,,,,,,
2024-04-21 06:15:00,1029.80,27.0,22.2,81,0,333,,,,,,
2024-04-21 06:30:00,1029.90,26.0,21.0,81,0,321,,,,,,
2024-04-21 06:45:00,1030.00,27.0,22.8,83,0,0,1027.84,31.8,22.6,68,,42
2024-04-21 07:00:00,1029.90,25.0,21.1,85,1,321,,,,,,
2024-04-21 07:15:00,1029.80,27.0,23.7,87,1,304,,,,,,
2024-04-21 07:45:00,1029.80,26.0,22.1,84,0,0,1027.51,31.1,22.9,71,,42
2024-04-21 08:01:00,1029.70,25.0,21.1,85,0,317,,,,,,
2024-04-21 08:15:00,1029.50,25.0,21.4,86,0,317,,,,,,
2024-04-21 08:30:00,1029.30,26.0,22.4,86,0,292,,,,,,
2024-04-21 08:45:00,1029.40,25.0,21.6,86,0,0,1027.46,30.3,22.0,70,,42
2024-04-21 08:46:00,1029.40,25.0,21.7,87,0,300,,,,,,
2024-04-21 09:00:00,1029.50,25.0,21.7,87,0,302,,,,,,
2024-04-21 09:30:00,1029.50,24.0,21.2,89,0,293,,,,,,
2024-04-21 09:45:00,1029.50,25.0,21.9,87,1,266,1027.44,29.6,21.9,72,,47
2024-04-21 10:00:00,1029.50,25.0,21.7,87,1,286,,,,,,
2024-04-21 10:16:00,1029.50,25.0,21.4,86,1,261,,,,,,
2024-04-21 10:45:00,1029.30,25.0,21.4,85,0,0,1027.25,30.3,22.8,73,,29
2024-04-21 11:00:00,1029.30,24.0,20.4,85,0,0,,,,,,
2024-04-21 11:30:00,1029.30,23.0,20.0,88,0,0,,,,,,
2024-04-21 11:45:00,1029.40,23.0,20.2,88,0,0,1027.54,30.5,23.4,74,,44
2024-04-21 12:00:00,1029.40,23.0,20.0,88,0,0,,,,,,
2024-04-21 12:15:00,1029.40,24.0,20.7,86,0,0,,,,,,
2024-04-21 12:30:00,1029.70,25.0,21.7,87,0,0,,,,,,
2024-04-21 12:45:00,1029.90,27.0,23.1,84,0,290,1027.78,33.0,26.3,76,,47
2024-04-21 12:46:00,1029.90,27.0,23.1,84,0,290,,,,,,
2024-04-21 13:15:00,1029.90,29.0,24.2,82,0,282,,,,,,
2024-04-21 13:30:00,1029.90,31.0,25.9,81,0,269,,,,,,
2024-04-21 13:45:00,1030.00,33.0,27.8,81,0,257,,,,,,
2024-04-21 14:15:00,1029.80,37.0,29.2,72,2,267,,,,,,
2024-04-21 14:30:00,1029.60,39.0,30.1,70,2,239,,,,,,
2024-04-21 14:45:00,1029.50,41.0,30.5,66,3,244,,,,,,
2024-04-21 15:00:00,1029.50,43.0,30.9,61,2,265,,,,,,
2024-04-21 15:15:00,1029.10,45.0,30.3,56,3,264,,,,,,
2024-04-21 15:30:00,1029.00,47.0,27.8,47,5,245,,,,,,
2024-04-21 16:00:00,1028.90,49.0,23.9,36,4,236,,,,,,
2024-04-21 16:15:00,1028.90,50.0,22.8,34,3,266,,,,,,
2024-04-21 16:30:00,1028.50,52.0,26.5,36,3,254,,,,,,
2024-04-21 16:45:00,1028.30,52.0,25.2,35,3,244,,,,,,
2024-04-21 17:01:00,1028.20,54.0,25.6,33,2,238,,,,,,
2024-04-21 17:15:00,1028.00,54.0,24.8,32,3,231,,,,,,
2024-04-21 17:30:00,1027.70,54.0,21.6,27,4,296,,,,,,
2024-04-21 18:00:00,1026.90,56.0,27.3,33,3,121,,,,,,
2024-04-21 18:15:00,1026.60,55.0,24.1,29,2,246,,,,,,
2024-04-21 18:45:00,1026.10,57.0,25.9,30,6,224,,,,,,
2024-04-21 19:00:00,1025.60,58.0,27.5,30,4,259,,,,,,
2024-04-21 19:16:00,1025.60,59.0,29.2,32,7,233,,,,,,
2024-04-21 19:30:00,1025.10,59.0,30.7,33,6,231,,,,,,
2024-04-21 19:46:00,1024.70,60.0,30.1,32,10,174,,,,,,
2024-04-21 20:01:00,1024.30,60.0,30.1,32,10,229,,,,,,
2024-04-21 20:30:00,1023.70,61.0,32.4,33,6,211,,,,,,
2024-04-21 21:01:00,1022.80,62.0,31.8,31,9,231,,,,,,
2024-04-21 21:15:00,1022.50,62.0,31.8,31,6,224,,,,,,
2024-04-21 21:31:00,1022.40,62.0,31.0,31,7,240,,,,,,
2024-04-21 21:46:00,1022.20,62.0,30.2,29,11,214,,,,,,
2024-04-21 22:15:00,1021.50,63.0,30.2,28,9,229,,,,,,
2024-04-21 22:30:00,1021.30,63.0,28.5,27,8,244,,,,,,
2024-04-21 22:45:00,1020.90,63.0,31.1,30,8,243,,,,,,
2024-04-21 23:00:00,1020.60,64.0,31.9,29,9,228,,,,,,
2024-04-21 23:15:00,1020.30,64.0,30.2,27,8,223,,,,,,
2024-04-21 23:31:00,1020.20,63.0,31.1,30,10,214,,,,,,
2024-04-21 23:45:00,1019.90,63.0,28.5,27,9,210,,,,,,
2024-04-22 00:15:00,1019.30,63.0,29.4,27,10,219,,,,,,
2024-04-22 00:30:00,1019.10,62.0,29.4,28,8,221,,,,,,
2024-04-22 00:45:00,1018.90,62.0,30.0,29,7,207,1016.31,57.4,29.0,33,,47
2024-04-22 01:00:00,1018.60,61.0,31.7,32,5,212,,,,,,
2024-04-22 01:15:00,1018.30,59.0,31.4,35,6,234,,,,,,
2024-04-22 01:30:00,1018.00,57.0,31.0,37,5,166,,,,,,
2024-04-22 01:45:00,1017.90,56.0,31.8,39,2,162,1015.97,52.2,29.8,41,,47
2024-04-22 02:00:00,1018.00,55.0,31.7,41,4,228,,,,,,
2024-04-22 02:31:00,1018.10,53.0,31.1,43,4,205,,,,,,
2024-04-22 02:45:00,1018.20,52.0,30.6,43,4,161,1015.68,50.1,30.6,46,,47
2024-04-22 03:00:00,1018.10,52.0,31.3,44,3,153,,,,,,
2024-04-22 03:15:00,1018.10,51.0,31.0,46,3,190,,,,,,
2024-04-22 03:30:00,1018.10,50.0,31.1,47,2,164,,,,,,
2024-04-22 03:45:00,1017.80,49.0,31.6,50,2,193,1014.72,48.9,31.1,50,,47
2024-04-22 04:00:00,1017.50,49.0,32.1,52,3,184,,,,,,
2024-04-22 04:15:00,1017.30,48.0,32.2,54,1,174,,,,,,
2024-04-22 04:30:00,1016.90,48.0,32.2,54,2,211,,,,,,
2024-04-22 04:45:00,1016.60,48.0,32.6,55,3,226,1013.55,48.4,31.7,52,,47
2024-04-22 05:00:00,1016.30,47.0,32.1,56,3,181,,,,,,
2024-04-22 05:15:00,1015.80,48.0,33.1,55,6,189,,,,,,
2024-04-22 05:30:00,1015.50,49.0,33.5,54,6,227,,,,,,
2024-04-22 05:45:00,1015.20,50.0,34.0,54,6,247,1012.40,47.7,32.4,55,,47
2024-04-22 06:00:00,1014.90,50.0,34.0,54,9,217,,,,,,
2024-04-22 06:15:00,1014.60,51.0,35.0,54,8,214,,,,,,
2024-04-22 06:30:00,1014.20,50.0,34.0,54,10,216,,,,,,
2024-04-22 06:45:00,1014.00,50.0,34.5,55,11,211,1011.04,48.9,33.8,55,,47
2024-04-22 06:46:00,1014.00,50.0,34.5,55,11,211,,,,,,
2024-04-22 07:00:00,1013.70,50.0,34.9,56,11,217,,,,,,
2024-04-22 07:15:00,1013.30,50.0,35.4,56,9,242,,,,,,
2024-04-22 07:30:00,1012.80,50.0,35.8,57,10,261,,,,,,
2024-04-22 07:45:00,1012.50,50.0,36.3,59,11,252,1009.33,48.8,35.1,58,,47
2024-04-22 08:00:00,1012.30,50.0,36.7,60,11,217,,,,,,
2024-04-22 08:15:00,1012.10,50.0,37.1,61,7,158,,,,,,
2024-04-22 08:31:00,1011.80,50.0,37.5,62,6,255,,,,,,
2024-04-22 08:45:00,1011.60,51.0,39.0,63,4,236,1008.18,49.9,36.5,59,,47
2024-04-22 09:00:00,1011.30,51.0,38.9,62,1,200,,,,,,
2024-04-22 09:15:00,1011.10,50.0,38.7,64,2,51,,,,,,
2024-04-22 09:30:00,1010.80,49.0,38.1,65,0,217,,,,,,
2024-04-22 09:45:00,1010.60,50.0,39.2,66,1,165,1007.16,49.4,37.0,62,,47
2024-04-22 10:00:00,1010.30,50.0,39.1,65,3,91,,,,,,
2024-04-22 10:15:00,1010.00,49.0,38.5,67,2,115,,,,,,
2024-04-22 10:30:00,1009.50,49.0,38.5,67,2,148,,,,,,
2024-04-22 10:45:00,1009.10,49.0,39.0,68,1,63,1006.29,49.2,37.3,63,,47
2024-04-22 11:15:00,1008.60,49.0,38.9,67,1,207,,,,,,
2024-04-22 11:30:00,1008.70,49.0,39.3,69,2,276,,,,,,
2024-04-22 11:45:00,1008.60,48.0,38.8,70,0,0,1005.77,49.4,37.8,64,,44
2024-04-22 12:00:00,1008.30,48.0,39.0,70,0,0,,,,,,
2024-04-22 12:15:00,1008.30,47.0,38.5,72,0,0,,,,,,
2024-04-22 12:45:00,1008.50,45.0,37.6,75,0,0,1006.31,50.7,37.5,60,,42
2024-04-22 13:00:00,1008.40,46.0,38.9,76,0,0,,,,,,
2024-04-22 13:15:00,1008.70,46.0,38.5,75,0,0,,,,,,
2024-04-22 13:30:00,1008.70,49.0,41.1,74,2,228,,,,,,
2024-04-22 13:45:00,1008.50,49.0,40.0,70,1,287,,,,,,
2024-04-22 14:00:00,1008.60,51.0,40.8,67,2,274,,,,,,
2024-04-22 14:30:00,1008.20,54.0,42.9,65,1,291,,,,,,
2024-04-22 14:45:00,1008.60,57.0,43.7,60,7,271,,,,,,
2024-04-22 15:15:00,1008.90,59.0,39.3,48,13,323,,,,,,
2024-04-22 15:45:00,1009.40,61.0,37.7,41,13,18,,,,,,
2024-04-22 16:00:00,1009.50,61.0,35.2,37,12,4,,,,,,
2024-04-22 16:15:00,1009.40,63.0,33.4,32,8,330,,,,,,
2024-04-22 16:30:00,1010.00,64.0,34.3,33,11,309,,,,,,
2024-04-22 16:45:00,1010.30,64.0,35.8,35,13,350,,,,,,
2024-04-22 17:01:00,1010.50,64.0,39.2,39,14,34,,,,,,
2024-04-22 17:30:00,1010.90,63.0,40.7,43,11,312,,,,,,
2024-04-22 17:45:00,1011.00,63.0,40.7,43,10,302,,,,,,
2024-04-22 18:00:00,1010.90,64.0,41.0,42,9,305,,,,,,
2024-04-22 18:15:00,1011.20,63.0,39.5,41,13,324,,,,,,
2024-04-22 18:30:00,1011.30,63.0,39.5,41,11,323,,,,,,
2024-04-22 18:46:00,1011.20,65.0,39.4,38,13,303,,,,,,
2024-04-22 19:00:00,1011.10,65.0,38.8,38,9,326,,,,,,
2024-04-22 19:15:00,1011.20,65.0,36.7,35,12,302,,,,,,
2024-04-22 19:30:00,1011.10,66.0,34.5,30,8,337,,,,,,
2024-04-22 19:46:00,1011.30,67.0,33.7,28,8,315,,,,,,
2024-04-22 20:00:00,1011.40,66.0,32.0,28,12,329,,,,,,
2024-04-22 20:15:00,1011.20,67.0,31.9,26,6,335,,,,,,
2024-04-22 20:45:00,1011.20,67.0,32.8,28,6,301,,,,,,
2024-04-22 21:00:00,1011.10,68.0,30.9,24,8,294,,,,,,
2024-04-22 21:15:00,1010.90,67.0,29.0,24,7,317,,,,,,
2024-04-22 21:30:00,1010.90,67.0,29.0,24,11,307,,,,,,
2024-04-22 21:45:00,1010.70,68.0,30.9,24,4,302,,,,,,
2024-04-22 22:00:00,1010.70,68.0,30.9,24,6,294,,,,,,
2024-04-22 22:15:00,1010.70,68.0,29.9,24,6,350,,,,,,
2024-04-22 22:30:00,1010.60,68.0,30.9,24,6,298,,,,,,
2024-04-22 22:45:00,1010.60,68.0,30.9,24,4,32,,,,,,
2024-04-22 23:15:00,1010.80,68.0,32.8,27,6,308,,,,,,
2024-04-22 23:45:00,1010.50,68.0,32.8,27,6,294,,,,,,
2024-04-23 00:15:00,1010.60,67.0,31.0,25,6,333,,,,,,
2024-04-23 00:30:00,1010.40,66.0,31.1,27,2,23,,,,,,
2024-04-23 00:45:00,1010.50,65.0,32.6,29,3,317,1008.62,62.8,31.2,30,,47
2024-04-23 01:00:00,1010.60,65.0,32.0,29,4,323,,,,,,
2024-04-23 01:15:00,1010.70,63.0,31.9,31,2,16,,,,,,
2024-04-23 01:30:00,1010.80,61.0,32.4,33,2,352,,,,,,
2024-04-23 01:45:00,1010.80,59.0,31.9,35,2,358,1009.29,56.8,31.3,37,,47
2024-04-23 02:01:00,1011.00,57.0,31.6,38,0,0,,,,,,
2024-04-23 02:30:00,1011.70,54.0,32.6,43,1,280,,,,,,
2024-04-23 02:45:00,1012.00,52.0,33.9,49,0,0,1009.92,53.6,30.4,40,,42
2024-04-23 03:00:00,1012.00,50.0,37.9,63,0,0,,,,,,
2024-04-23 03:16:00,1012.10,49.0,38.9,67,0,0,,,,,,
2024-04-23 03:30:00,1012.20,47.0,36.6,67,0,0,,,,,,
2024-04-23 03:45:00,1012.20,47.0,34.7,62,0,286,1010.17,50.9,30.5,45,,47
2024-04-23 04:00:00,1012.20,46.0,33.7,62,0,274,,,,,,
2024-04-23 04:15:00,1012.10,45.0,35.1,67,0,0,,,,,,
2024-04-23 04:45:00,1012.30,44.0,32.3,63,0,287,1010.49,48.5,30.2,48,,47
2024-04-23 05:00:00,1012.20,43.0,32.4,65,1,283,,,,,,
2024-04-23 05:30:00,1013.00,44.0,35.2,70,2,306,,,,,,
2024-04-23 05:45:00,1013.10,44.0,35.3,71,1,305,1011.10,47.3,30.2,51,,47
2024-04-23 06:00:00,1012.80,43.0,35.0,73,2,309,,,,,,
2024-04-23 06:15:00,1013.00,44.0,35.2,70,2,286,,,,,,
2024-04-23 06:30:00,1013.50,44.0,35.6,71,2,290,,,,,,
2024-04-23 06:45:00,1013.70,44.0,33.5,66,2,333,1011.47,47.3,30.5,51,,47
2024-04-23 07:16:00,1013.70,43.0,33.9,70,0,327,,,,,,
2024-04-23 07:30:00,1013.90,44.0,35.6,71,0,235,,,,,,
2024-04-23 07:45:00,1013.90,43.0,34.7,72,0,288,1011.82,48.2,30.7,50,,47
2024-04-23 08:00:00,1013.90,43.0,33.5,69,0,322,,,,,,
2024-04-23 08:15:00,1013.90,43.0,32.8,66,0,0,,,,,,
2024-04-23 08:30:00,1014.00,42.0,31.9,67,0,0,,,,,,
2024-04-23 08:45:00,1014.10,40.0,33.4,77,0,0,1012.46,48.3,29.5,47,,42
2024-04-23 09:00:00,1014.50,40.0,34.6,81,0,0,,,,,,
2024-04-23 09:16:00,1014.50,39.0,32.7,77,0,356,,,,,,
2024-04-23 09:31:00,1014.80,40.0,33.1,76,1,285,,,,,,
2024-04-23 09:45:00,1015.10,39.0,32.4,77,1,275,1013.19,47.4,28.9,48,,47
2024-04-23 10:00:00,1015.20,40.0,33.4,76,2,278,,,,,,
2024-04-23 10:15:00,1015.40,41.0,34.4,76,0,281,,,,,,
2024-04-23 10:30:00,1015.40,41.0,33.7,74,2,265,,,,,,
2024-04-23 10:45:00,1015.50,41.0,34.1,76,2,278,1013.58,46.1,27.9,48,,34
2024-04-23 11:00:00,1015.70,42.0,31.1,64,2,285,,,,,,
2024-04-23 11:15:00,1015.90,43.0,30.1,60,3,280,,,,,,
2024-04-23 11:30:00,1016.10,43.0,29.7,58,2,283,,,,,,
2024-04-23 11:45:00,1016.20,42.0,29.2,60,2,271,1014.36,46.2,27.9,48,,50
2024-04-23 12:00:00,1016.60,42.0,29.1,59,3,285,,,,,,
2024-04-23 12:30:00,1016.80,47.0,29.8,50,8,295,,,,,,
2024-04-23 12:45:00,1017.00,48.0,29.2,47,7,294,1015.19,47.9,28.9,47,,47
2024-04-23 13:00:00,1017.30,49.0,29.7,47,9,281,,,,,,
2024-04-23 13:15:00,1017.60,49.0,30.2,47,8,282,,,,,,
2024-04-23 13:30:00,1017.50,50.0,31.6,49,8,293,,,,,,
2024-04-23 13:45:00,1017.50,50.0,31.6,49,12,313,,,,,,
2024-04-23 14:00:00,1017.70,51.0,33.0,49,12,309,,,,,,
2024-04-23 14:15:00,1017.70,51.0,33.5,50,12,314,,,,,,
2024-04-23 14:45:00,1017.80,53.0,34.9,49,13,308,,,,,,
2024-04-23 15:00:00,1017.90,53.0,34.9,49,15,288,,,,,,
2024-04-23 15:15:00,1018.20,53.0,34.9,49,12,331,,,,,,
2024-04-23 15:31:00,1018.50,54.0,35.8,49,12,307,,,,,,
2024-04-23 16:00:00,1019.30,54.0,35.3,49,13,27,,,,,,
2024-04-23 16:15:00,1019.50,55.0,35.7,47,13,8,,,,,,
2024-04-23 16:30:00,1019.80,56.0,35.5,45,9,8,,,,,,
2024-04-23 16:45:00,1019.90,56.0,36.1,47,12,347,,,,,,
2024-04-23 17:01:00,1019.60,57.0,36.4,46,8,309,,,,,,
2024-04-23 17:30:00,1020.10,57.0,34.1,42,13,266,,,,,,
2024-04-23 17:45:00,1020.20,57.0,34.7,43,16,321,,,,,,
2024-04-23 18:00:00,1020.10,58.0,35.0,42,11,328,,,,,,
2024-04-23 18:15:00,1020.00,58.0,35.0,42,10,338,,,,,,
2024-04-23 18:30:00,1020.10,58.0,35.0,42,13,320,,,,,,
2024-04-23 18:45:00,1020.00,59.0,35.9,41,13,320,,,,,,
2024-04-23 19:15:00,1020.30,60.0,35.0,38,10,330,,,,,,
2024-04-23 19:30:00,1020.40,60.0,36.2,40,9,352,,,,,,
2024-04-23 19:45:00,1020.50,60.0,35.0,38,8,49,,,,,,
2024-04-23 20:00:00,1020.70,61.0,35.2,37,7,341,,,,,,
2024-04-23 20:15:00,1020.70,61.0,33.1,34,12,302,,,,,,
2024-04-23 20:30:00,1020.70,60.0,33.0,35,12,11,,,,,,
2024-04-23 20:45:00,1020.70,61.0,33.9,36,9,321,,,,,,
2024-04-23 21:00:00,1020.80,61.0,32.4,33,9,325,,,,,,
2024-04-23 21:15:00,1020.70,61.0,32.4,33,8,25,,,,,,
2024-04-23 21:30:00,1020.70,62.0,33.3,33,4,310,,,,,,
2024-04-23 21:45:00,1020.70,62.0,33.3,33,8,280,,,,,,
2024-04-23 22:15:00,1020.80,62.0,30.2,29,7,312,,,,,,
2024-04-23 22:30:00,1020.90,62.0,29.4,28,10,3,,,,,,
2024-04-23 22:45:00,1021.10,62.0,28.5,27,7,342,,,,,,
2024-04-23 23:00:00,1021.20,62.0,29.4,28,9,328,,,,,,
2024-04-23 23:15:00,1021.20,62.0,28.5,27,6,317,,,,,,
2024-04-23 23:30:00,1021.30,62.0,27.6,27,6,335,,,,,,
2024-04-23 23:45:00,1021.40,61.0,26.8,26,8,38,,,,,,
2024-04-24 04:00:00,1023.50,39.0,30.1,70,0,0,,,,,,
2024-04-24 04:15:00,1023.60,39.0,30.4,71,0,0,,,,,,
2024-04-24 04:30:00,1023.70,37.0,29.2,72,1,356,,,,,,
2024-04-24 04:45:00,1023.80,38.0,31.1,76,0,0,1021.58,42.8,29.1,58,,42
2024-04-24 05:00:00,1023.80,37.0,30.8,78,1,314,,,,,,
2024-04-24 08:30:00,1023.80,31.0,27.0,85,0,311,,,,,,
2024-04-24 08:45:00,1023.90,31.0,26.1,81,0,0,1021.48,37.6,29.1,71,,42
2024-04-24 09:00:00,1024.00,31.0,26.4,82,0,0,,,,,,
2024-04-24 09:30:00,1023.90,30.0,26.1,85,0,0,,,,,,
2024-04-24 09:45:00,1023.90,30.0,26.0,84,0,0,1021.53,38.0,29.6,71,,42
2024-04-24 10:00:00,1023.70,31.0,27.0,85,0,0,,,,,,
2024-04-24 10:15:00,1023.50,32.0,28.9,88,0,0,,,,,,
2024-04-24 10:30:00,1023.70,31.0,27.0,85,0,0,,,,,,
2024-04-24 10:45:00,1023.60,31.0,27.3,85,0,0,1021.37,38.1,29.4,70,,29
2024-04-24 11:00:00,1023.20,32.0,28.6,87,0,0,,,,,,
2024-04-24 11:15:00,1023.30,33.0,29.8,87,0,0,,,,,,
2024-04-24 11:30:00,1023.70,32.0,28.3,86,0,0,,,,,,
2024-04-24 11:45:00,1023.90,32.0,28.5,86,1,337,1021.63,37.7,30.0,73,,50
2024-04-24 12:00:00,1024.00,32.0,28.0,84,0,0,,,,,,
2024-04-24 12:16:00,1024.00,33.0,29.0,84,0,319,,,,,,
2024-04-24 12:30:00,1024.20,35.0,31.0,85,0,0,,,,,,
2024-04-24 12:45:00,1024.20,36.0,31.9,84,0,0,1021.95,42.5,31.8,65,,42
2024-04-24 12:46:00,1024.20,36.0,31.9,85,0,0,,,,,,
2024-04-24 13:00:00,1024.20,38.0,34.2,85,0,0,,,,,,
2024-04-24 13:15:00,1024.10,40.0,35.3,82,0,139,,,,,,
2024-04-24 13:30:00,1024.10,41.0,35.9,81,0,113,,,,,,
2024-04-24 13:46:00,1024.30,41.0,36.2,83,0,155,,,,,,
2024-04-24 14:00:00,1024.10,42.0,36.6,81,1,51,,,,,,
2024-04-24 14:30:00,1024.00,47.0,37.4,68,1,101,,,,,,
2024-04-24 14:45:00,1024.00,49.0,37.8,64,1,29,,,,,,
2024-04-24 15:00:00,1023.80,50.0,39.1,65,0,67,,,,,,
2024-04-24 15:15:00,1023.90,51.0,41.9,70,0,99,,,,,,
2024-04-24 15:31:00,1023.60,52.0,39.8,63,1,127,,,,,,
2024-04-24 15:45:00,1023.40,55.0,39.6,55,2,107,,,,,,
2024-04-24 16:00:00,1023.40,57.0,39.0,50,1,103,,,,,,
2024-04-24 16:30:00,1023.10,61.0,37.7,41,4,186,,,,,,
2024-04-24 16:45:00,1023.00,62.0,38.0,41,6,140,,,,,,
2024-04-24 17:01:00,1022.90,63.0,38.9,41,8,185,,,,,,
2024-04-24 17:30:00,1022.40,64.0,38.5,38,7,217,,,,,,
2024-04-24 18:00:00,1022.00,64.0,38.5,38,10,170,,,,,,
2024-04-24 18:15:00,1021.70,63.0,37.0,37,11,120,,,,,,
2024-04-24 18:30:00,1021.60,64.0,38.5,38,6,105,,,,,,
2024-04-24 18:46:00,1021.10,65.0,38.1,37,8,149,,,,,,
2024-04-24 19:00:00,1020.70,66.0,39.7,38,8,114,,,,,,
2024-04-24 19:15:00,1020.70,68.0,38.6,34,6,127,,,,,,
2024-04-24 19:30:00,1020.20,68.0,39.3,35,6,201,,,,,,
2024-04-24 19:46:00,1019.90,68.0,38.6,34,8,151,,,,,,
2024-04-24 20:00:00,1019.50,68.0,37.8,33,9,169,,,,,,
2024-04-24 20:30:00,1018.90,69.0,37.1,31,13,117,,,,,,
2024-04-24 20:45:00,1018.70,69.0,39.5,33,12,139,,,,,,
2024-04-24 21:00:00,1018.40,71.0,39.6,32,6,165,,,,,,
2024-04-24 21:16:00,1018.10,71.0,40.4,33,11,208,,,,,,
2024-04-24 21:45:00,1017.60,71.0,39.6,32,9,159,,,,,,
2024-04-24 22:00:00,1017.50,71.0,39.6,32,14,198,,,,,,
2024-04-24 22:16:00,1017.20,72.0,39.7,31,14,232,,,,,,
2024-04-24 22:30:00,1016.90,72.0,39.7,31,8,139,,,,,,
2024-04-24 23:00:00,1017.20,71.0,39.6,32,12,194,,,,,,
2024-04-24 23:15:00,1017.30,71.0,40.4,33,13,229,,,,,,
2024-04-24 23:30:00,1017.40,71.0,40.4,33,11,215,,,,,,
2024-04-24 23:46:00,1017.30,70.0,40.3,33,13,214,,,,,,
2024-04-25 00:15:00,1017.30,69.0,40.9,35,11,170,,,,,,
2024-04-25 00:30:00,1017.40,69.0,40.2,35,10,202,,,,,,
2024-04-25 00:45:00,1017.40,68.0,39.9,35,9,226,1015.08,64.9,36.8,35,,49
2024-04-25 01:15:00,1017.10,66.0,40.3,39,6,180,,,,,,
2024-04-25 01:30:00,1017.00,65.0,40.1,39,5,154,,,,,,
2024-04-25 01:45:00,1017.00,64.0,39.7,40,6,150,1014.89,61.9,36.9,39,,49
2024-04-25 02:00:00,1017.00,63.0,40.7,43,5,118,,,,,,
2024-04-25 02:15:00,1017.00,61.0,39.5,44,5,125,,,,,,
2024-04-25 02:30:00,1017.10,60.0,39.7,46,5,120,,,,,,
2024-04-25 02:45:00,1017.10,60.0,41.8,51,5,122,1015.01,59.8,36.7,41,,49
2024-04-25 03:00:00,1017.10,59.0,39.3,48,5,80,,,,,,
2024-04-25 03:15:00,1017.10,58.0,39.5,50,4,106,,,,,,
2024-04-25 03:30:00,1017.40,58.0,39.5,50,5,65,,,,,,
2024-04-25 03:45:00,1017.10,57.0,38.5,49,4,74,1014.63,58.7,36.7,43,,49
2024-04-25 04:00:00,1016.80,57.0,38.5,50,4,89,,,,,,
2024-04-25 04:15:00,1016.70,57.0,39.0,50,5,84,,,,,,
2024-04-25 04:30:00,1016.70,57.0,39.0,50,3,93,,,,,,
2024-04-25 04:45:00,1017.00,56.0,38.1,50,4,90,1014.43,57.7,36.3,44,,49
2024-04-25 05:00:00,1017.00,57.0,39.0,50,4,100,,,,,,
2024-04-25 05:15:00,1017.00,56.0,38.1,51,3,140,,,,,,
2024-04-25 05:31:00,1017.20,57.0,38.5,50,6,120,,,,,,
2024-04-25 05:45:00,1017.20,57.0,38.5,49,5,117,1014.32,57.3,36.5,45,,49
2024-04-25 06:01:00,1017.10,57.0,39.0,50,5,96,,,,,,
2024-04-25 06:15:00,1016.90,57.0,39.0,50,5,104,,,,,,
2024-04-25 06:30:00,1016.70,57.0,39.0,50,5,82,,,,,,
2024-04-25 06:45:00,1016.70,57.0,39.1,51,4,89,1013.86,56.2,37.1,48,,49
2024-04-25 07:00:00,1016.50,56.0,38.1,51,4,105,,,,,,
2024-04-25 07:15:00,1016.10,55.0,37.7,51,3,77,,,,,,
2024-04-25 07:30:00,1016.10,54.0,37.7,53,3,82,,,,,,
2024-04-25 07:45:00,1015.70,53.0,37.3,55,3,75,1013.03,55.4,37.2,50,,49
2024-04-25 08:00:00,1015.60,53.0,38.2,57,2,103,,,,,,
2024-04-25 08:15:00,1015.30,52.0,39.8,63,2,108,,,,,,
2024-04-25 08:30:00,1015.30,51.0,38.0,61,0,80,,,,,,
2024-04-25 08:45:00,1015.20,51.0,39.4,64,1,91,1012.64,54.3,37.6,53,,49
2024-04-25 09:01:00,1015.20,50.0,38.7,64,1,86,,,,,,
2024-04-25 09:16:00,1015.10,51.0,38.9,62,3,84,,,,,,
2024-04-25 09:45:00,1014.90,50.0,39.6,67,1,91,1012.16,53.2,37.9,56,,49
2024-04-25 10:00:00,1014.60,50.0,39.9,67,1,72,,,,,,
2024-04-25 10:15:00,1014.50,50.0,38.3,64,2,83,,,,,,
2024-04-25 10:45:00,1014.20,51.0,39.8,65,2,87,1011.89,53.1,38.6,57,,49
2024-04-25 11:00:00,1014.00,51.0,39.3,64,4,84,,,,,,
2024-04-25 11:15:00,1014.30,51.0,39.3,64,2,103,,,,,,
2024-04-25 11:30:00,1014.20,52.0,40.2,63,3,94,,,,,,
2024-04-25 11:45:00,1014.10,52.0,40.3,64,4,95,1011.75,54.1,39.4,57,,49
2024-04-25 12:00:00,1014.10,52.0,40.2,63,5,89,,,,,,
2024-04-25 12:15:00,1014.10,53.0,40.8,63,4,79,,,,,,
2024-04-25 12:45:00,1013.30,54.0,41.4,62,6,82,1011.51,55.9,41.1,57,,49
2024-04-25 13:01:00,1013.50,55.0,42.6,63,4,76,,,,,,
2024-04-25 13:15:00,1013.30,55.0,42.2,61,4,113,,,,,,
2024-04-25 13:31:00,1014.00,56.0,43.2,62,1,100,,,,,,
2024-04-25 13:45:00,1013.60,56.0,42.7,60,4,81,,,,,,
2024-04-25 14:15:00,1012.90,59.0,44.2,57,6,124,,,,,,
2024-04-25 14:30:00,1012.40,59.0,43.8,57,8,139,,,,,,
2024-04-25 14:45:00,1012.70,60.0,44.7,56,8,140,,,,,,
2024-04-25 15:00:00,1013.00,61.0,46.6,59,6,209,,,,,,
2024-04-25 15:15:00,1012.80,62.0,47.0,58,9,152,,,,,,
2024-04-25 15:30:00,1012.80,64.0,49.4,59,9,241,,,,,,
2024-04-25 15:45:00,1012.60,64.0,48.9,57,13,236,,,,,,
2024-04-25 16:00:00,1012.60,66.0,49.9,56,11,211,,,,,,
2024-04-25 16:15:00,1013.00,66.0,50.8,57,8,167,,,,,,
2024-04-25 16:30:00,1013.00,65.0,48.9,55,10,113,,,,,,
2024-04-25 16:45:00,1012.80,66.0,49.4,54,9,133,,,,,,
2024-04-25 17:00:00,1012.60,66.0,49.4,54,7,134,,,,,,
2024-04-25 17:15:00,1012.40,67.0,49.8,54,8,179,,,,,,
2024-04-25 17:30:00,1012.30,69.0,51.6,53,6,153,,,,,,
2024-04-25 17:45:00,1012.10,69.0,52.1,55,9,132,,,,,,
2024-04-25 18:00:00,1012.10,70.0,52.6,54,7,221,,,,,,
2024-04-25 18:15:00,1011.70,70.0,54.0,56,8,169,,,,,,
2024-04-25 18:30:00,1011.60,70.0,53.1,55,12,168,,,,,,
2024-04-25 18:46:00,1011.60,69.0,52.1,55,9,122,,,,,,
2024-04-25 19:00:00,1011.40,67.0,51.7,58,13,153,,,,,,
2024-04-25 19:15:00,1011.30,66.0,52.6,62,13,138,,,,,,
2024-04-25 19:30:00,1011.00,65.0,52.9,64,10,154,,,,,,
2024-04-25 20:00:00,1011.00,64.0,54.4,70,13,156,,,,,,
2024-04-25 20:15:00,1010.90,64.0,54.0,69,14,130,,,,,,
2024-04-25 20:30:00,1010.90,62.0,52.9,71,14,184,,,,,,
2024-04-25 20:45:00,1011.00,61.0,53.4,76,10,126,,,,,,
2024-04-25 21:00:00,1010.80,59.0,52.1,78,8,126,,,,,,
2024-04-25 21:15:00,1010.60,59.0,52.5,78,13,105,,,,,,
2024-04-25 21:30:00,1010.40,58.0,52.2,80,13,133,,,,,,
2024-04-25 21:45:00,1010.20,57.0,51.6,82,13,108,,,,,,
2024-04-25 22:00:00,1009.80,57.0,51.9,83,11,80,,,,,,
2024-04-25 22:15:00,1009.60,56.0,51.5,84,13,130,,,,,,
2024-04-25 22:45:00,1008.90,55.0,52.4,90,10,127,,,,,,
2024-04-25 23:01:00,1008.50,55.0,52.7,92,8,117,,,,,,
2024-04-25 23:15:00,1008.20,55.0,53.3,93,8,150,,,,,,
2024-04-25 23:30:00,1007.70,55.0,53.3,93,9,133,,,,,,
2024-04-26 00:15:00,1007.00,56.0,54.0,92,8,125,,,,,,
2024-04-26 00:30:00,1006.60,56.0,53.7,92,10,129,,,,,,
2024-04-26 00:45:00,1006.70,57.0,53.2,86,9,99,1004.82,59.0,52.5,79,,49
2024-04-26 01:00:00,1007.10,57.0,52.9,85,8,96,,,,,,
2024-04-26 01:15:00,1007.20,57.0,52.9,85,9,124,,,,,,
2024-04-26 01:30:00,1007.10,56.0,52.2,86,7,75,,,,,,
2024-04-26 01:45:00,1006.90,56.0,51.9,85,12,77,1005.17,57.6,52.2,82,,49
2024-04-26 02:00:00,1006.90,56.0,52.2,86,10,106,,,,,,
2024-04-26 02:15:00,1007.50,56.0,52.2,86,9,73,,,,,,
2024-04-26 02:30:00,1006.90,55.0,51.2,86,9,97,,,,,,
2024-04-26 02:45:00,1006.60,55.0,51.5,87,7,129,1004.33,56.5,51.8,84,,49
2024-04-26 03:00:00,1006.70,55.0,51.5,87,11,120,,,,,,
2024-04-26 03:15:00,1006.40,55.0,51.5,87,11,138,,,,,,
2024-04-26 03:30:00,1005.70,55.0,51.5,87,9,139,,,,,,
2024-04-26 03:45:00,1005.40,55.0,51.5,87,6,98,1002.78,56.1,51.8,85,,49
2024-04-26 04:00:00,1004.90,55.0,51.5,87,6,81,,,,,,
2024-04-26 04:15:00,1004.80,55.0,51.5,87,5,78,,,,,,
2024-04-26 04:45:00,1004.40,55.0,51.5,87,6,84,1002.38,55.5,51.2,85,,49
2024-04-26 05:00:00,1004.30,55.0,51.5,87,5,66,,,,,,
2024-04-26 05:15:00,1004.20,55.0,51.2,86,7,70,,,,,,
2024-04-26 05:45:00,1003.20,55.0,51.2,86,6,90,1001.33,54.6,50.9,87,,49
2024-04-26 06:00:00,1002.90,55.0,51.5,87,4,89,,,,,,
2024-04-26 06:15:00,1002.70,55.0,51.5,87,5,69,,,,,,
2024-04-26 06:45:00,1002.80,54.0,51.1,89,3,139,1000.96,53.7,50.4,88,,49
2024-04-26 06:46:00,1002.80,54.0,51.1,89,3,139,,,,,,
2024-04-26 07:00:00,1003.50,54.0,51.1,89,3,181,,,,,,
2024-04-26 07:15:00,1004.00,53.0,50.4,90,5,213,,,,,,
2024-04-26 07:30:00,1004.20,53.0,50.4,90,3,210,,,,,,
2024-04-26 07:45:00,1003.90,52.0,50.0,92,5,126,1000.56,53.3,50.5,89,,49
2024-04-26 08:00:00,1003.40,52.0,50.0,93,4,120,,,,,,
2024-04-26 08:15:00,1002.90,52.0,50.3,94,5,91,,,,,,
2024-04-26 08:45:00,1002.20,51.0,49.6,94,5,86,999.63,53.1,50.1,89,,49
2024-04-26 09:16:00,1001.70,51.0,49.6,95,4,88,,,,,,
2024-04-26 09:30:00,1001.10,50.0,48.6,94,5,70,,,,,,
2024-04-26 09:45:00,1000.10,50.0,48.6,94,4,62,998.28,52.6,49.4,88,,49
2024-04-26 09:46:00,1000.10,50.0,48.6,94,4,62,,,,,,
2024-04-26 10:15:00,1000.80,50.0,48.9,95,6,94,,,,,,
2024-04-26 10:45:00,1000.40,50.0,48.9,95,7,115,998.28,51.9,49.0,90,,49
2024-04-26 11:00:00,1000.20,50.0,48.9,95,9,114,,,,,,
2024-04-26 11:15:00,1000.30,51.0,49.9,96,4,143,,,,,,
2024-04-26 11:30:00,1000.20,51.0,49.9,96,3,131,,,,,,
2024-04-26 11:45:00,1000.40,51.0,49.9,95,5,123,997.67,51.9,48.9,89,,49
2024-04-26 12:00:00,1000.30,51.0,49.9,96,3,120,,,,,,
2024-04-26 12:15:00,999.80,51.0,49.9,96,1,101,,,,,,
2024-04-26 12:30:00,999.60,51.0,49.9,96,2,89,,,,,,
2024-04-26 12:45:00,999.40,52.0,50.9,95,3,121,997.47,51.9,49.0,89,,49
2024-04-26 13:00:00,999.60,52.0,50.9,95,5,84,,,,,,
2024-04-26 13:15:00,999.40,51.0,49.9,96,4,84,,,,,,
2024-04-26 13:30:00,998.80,51.0,49.9,96,3,81,,,,,,
2024-04-26 13:45:00,1000.30,52.0,50.9,95,6,140,,,,,,
2024-04-26 14:00:00,1000.30,51.0,49.9,96,6,131,,,,,,
2024-04-26 14:16:00,999.60,51.0,49.6,95,6,134,,,,,,
2024-04-26 14:31:00,999.20,52.0,50.6,94,6,108,,,,,,
2024-04-26 14:45:00,999.00,51.0,49.6,95,5,46,,,,,,
2024-04-26 15:00:00,998.80,51.0,49.6,95,2,64,,,,,,
2024-04-26 15:15:00,998.30,52.0,50.6,94,2,53,,,,,,
2024-04-26 15:30:00,997.60,52.0,50.3,94,4,46,,,,,,
2024-04-26 15:45:00,996.80,52.0,50.0,93,1,323,,,,,,
2024-04-26 16:00:00,998.00,53.0,50.7,92,0,0,,,,,,
2024-04-26 16:16:00,997.80,54.0,51.4,90,0,0,,,,,,
2024-04-26 16:30:00,997.60,55.0,52.4,90,2,70,,,,,,
2024-04-26 16:45:00,998.20,54.0,50.8,88,5,94,,,,,,
2024-04-26 17:15:00,997.90,56.0,51.5,84,1,53,,,,,,
2024-04-26 17:31:00,997.60,57.0,52.9,85,2,329,,,,,,
2024-04-26 17:45:00,997.60,60.0,53.5,78,1,63,,,,,,
2024-04-26 18:00:00,997.50,62.0,55.4,79,0,58,,,,,,
2024-04-26 18:30:00,997.30,60.0,53.1,78,3,94,,,,,,
2024-04-26 18:45:00,997.50,60.0,53.1,78,0,41,,,,,,
2024-04-26 19:00:00,997.40,60.0,53.5,78,1,38,,,,,,
2024-04-26 19:15:00,997.30,61.0,53.4,76,2,350,,,,,,
2024-04-26 19:30:00,997.20,62.0,54.3,75,2,321,,,,,,
2024-04-26 19:45:00,997.20,61.0,53.4,76,2,37,,,,,,
2024-04-26 20:00:00,996.70,60.0,53.5,78,6,347,,,,,,
2024-04-26 20:16:00,996.70,60.0,53.1,78,6,25,,,,,,
2024-04-26 20:30:00,996.60,60.0,53.5,78,5,27,,,,,,
2024-04-26 20:45:00,996.60,59.0,53.2,80,4,330,,,,,,
2024-04-26 21:00:00,996.30,58.0,52.9,82,4,27,,,,,,
2024-04-26 21:15:00,996.20,58.0,53.5,84,6,325,,,,,,
2024-04-26 21:30:00,996.20,57.0,53.2,87,7,347,,,,,,
2024-04-26 21:45:00,996.00,56.0,52.5,87,5,15,,,,,,
2024-04-26 22:01:00,996.20,56.0,52.5,87,5,334,,,,,,
2024-04-26 22:16:00,996.30,57.0,53.5,88,3,298,,,,,,
2024-04-26 22:30:00,996.40,57.0,53.2,87,6,352,,,,,,
2024-04-26 22:45:00,996.40,57.0,52.9,85,7,343,,,,,,
2024-04-26 23:01:00,996.70,58.0,53.2,83,4,349,,,,,,
2024-04-26 23:30:00,997.30,57.0,52.2,83,3,333,,,,,,
2024-04-27 00:15:00,998.40,56.0,51.9,85,7,355,,,,,,
2024-04-27 00:30:00,998.50,55.0,50.9,86,7,320,,,,,,
2024-04-27 00:45:00,998.80,55.0,50.9,85,7,331,996.51,56.9,51.5,82,,49
2024-04-27 00:46:00,998.80,55.0,50.9,86,7,331,,,,,,
2024-04-27 01:00:00,999.00,55.0,50.9,86,7,331,,,,,,
2024-04-27 01:30:00,999.60,54.0,50.5,88,3,274,,,,,,
2024-04-27 01:45:00,1000.00,54.0,51.1,89,4,285,997.84,55.7,51.0,84,,49
2024-04-27 02:15:00,1000.30,53.0,50.7,92,2,278,,,,,,
2024-04-27 02:45:00,1000.70,53.0,50.7,91,4,302,998.72,54.7,50.3,85,,49
2024-04-27 02:46:00,1000.70,53.0,50.7,92,4,302,,,,,,
2024-04-27 03:00:00,1001.10,53.0,50.7,92,2,278,,,,,,
2024-04-27 03:16:00,1001.40,52.0,49.8,92,2,298,,,,,,
2024-04-27 03:31:00,1001.40,52.0,50.0,93,2,272,,,,,,
2024-04-27 03:45:00,1001.70,52.0,50.0,92,2,289,999.95,53.5,49.1,84,,49
2024-04-27 04:00:00,1001.90,52.0,49.8,92,4,300,,,,,,
2024-04-27 04:15:00,1002.20,52.0,49.8,92,3,275,,,,,,
2024-04-27 04:31:00,1002.40,52.0,50.0,93,2,285,,,,,,
2024-04-27 04:45:00,1002.70,52.0,49.7,91,5,304,1000.62,52.4,48.3,85,,49
2024-04-27 05:01:00,1003.10,52.0,49.5,90,6,313,,,,,,
2024-04-27 05:15:00,1003.40,51.0,48.5,90,5,295,,,,,,
2024-04-27 05:31:00,1003.30,50.0,47.8,92,4,288,,,,,,
2024-04-27 05:45:00,1003.60,50.0,47.4,90,5,277,1001.26,51.6,47.4,85,,49
2024-04-27 06:00:00,1004.00,50.0,47.5,91,5,253,,,,,,
2024-04-27 06:15:00,1004.00,50.0,47.2,89,6,319,,,,,,
2024-04-27 06:30:00,1004.40,49.0,45.9,88,6,284,,,,,,
2024-04-27 06:45:00,1004.50,49.0,45.9,88,7,284,1002.23,50.8,46.1,84,,49
2024-04-27 07:00:00,1004.50,49.0,45.9,88,6,257,,,,,,
2024-04-27 07:15:00,1004.80,49.0,45.9,88,6,275,,,,,,
2024-04-27 07:30:00,1004.80,49.0,45.6,87,6,290,,,,,,
2024-04-27 07:45:00,1005.10,49.0,45.6,87,6,304,1003.02,50.2,45.5,83,,49
2024-04-27 08:00:00,1005.10,49.0,45.6,87,4,313,,,,,,
2024-04-27 08:15:00,1005.40,49.0,45.9,88,4,291,,,,,,
2024-04-27 08:30:00,1006.00,49.0,45.9,88,3,288,,,,,,
2024-04-27 08:45:00,1006.40,49.0,45.3,86,6,285,1004.20,50.0,45.4,83,,49
2024-04-27 09:00:00,1006.80,49.0,45.6,87,6,307,,,,,,
2024-04-27 09:15:00,1007.00,49.0,45.3,86,8,285,,,,,,
2024-04-27 09:30:00,1007.20,49.0,45.0,86,7,316,,,,,,
2024-04-27 09:45:00,1007.50,48.0,44.3,86,8,315,1005.45,48.7,44.3,84,,41
2024-04-27 10:00:00,1007.70,47.0,43.9,89,6,319,,,,,,
2024-04-27 10:15:00,1007.80,47.0,44.2,89,5,287,,,,,,
2024-04-27 10:30:00,1008.20,47.0,43.9,89,3,283,,,,,,
2024-04-27 10:45:00,1008.50,47.0,43.9,88,3,281,1006.31,48.3,43.8,84,,49
2024-04-27 11:00:00,1008.70,47.0,43.6,87,6,287,,,,,,
2024-04-27 11:15:00,1008.80,47.0,43.6,87,4,304,,,,,,
2024-04-27 11:30:00,1009.20,47.0,43.3,86,4,304,,,,,,
2024-04-27 11:45:00,1009.50,46.0,42.3,86,5,291,1007.27,47.8,43.1,83,,49
2024-04-27 12:00:00,1009.80,47.0,43.3,86,5,297,,,,,,
2024-04-27 12:15:00,1010.10,47.0,43.0,85,5,283,,,,,,
2024-04-27 12:30:00,1010.50,47.0,43.0,85,7,323,,,,,,
2024-04-27 12:45:00,1010.40,47.0,43.0,85,8,311,1008.10,48.1,43.2,83,,49
2024-04-27 13:00:00,1010.30,47.0,43.0,85,9,301,,,,,,
2024-04-27 13:15:00,1010.20,47.0,43.0,85,8,297,,,,,,
2024-04-27 13:30:00,1010.40,48.0,43.7,85,13,319,,,,,,
2024-04-27 13:45:00,1010.90,48.0,43.7,85,6,302,,,,,,
2024-04-27 14:00:00,1011.40,48.0,43.4,84,6,323,,,,,,
2024-04-27 14:15:00,1011.20,48.0,43.1,83,9,319,,,,,,
2024-04-27 14:30:00,1011.40,48.0,43.4,84,9,330,,,,,,
2024-04-27 14:45:00,1011.70,48.0,43.4,84,6,297,,,,,,
2024-04-27 15:00:00,1011.80,48.0,43.7,85,8,6,,,,,,
2024-04-27 15:15:00,1012.30,48.0,43.4,84,11,354,,,,,,
2024-04-27 15:30:00,1012.30,49.0,43.4,81,12,331,,,,,,
2024-04-27 15:45:00,1013.00,49.0,43.8,82,8,338,,,,,,
2024-04-27 16:00:00,1013.30,49.0,43.4,81,7,38,,,,,,
2024-04-27 16:16:00,1013.50,48.0,42.8,81,7,321,,,,,,
2024-04-27 16:45:00,1014.10,48.0,43.4,84,6,347,,,,,,
2024-04-27 17:00:00,1014.20,48.0,43.4,84,7,318,,,,,,
2024-04-27 17:15:00,1014.20,48.0,43.4,84,6,359,,,,,,
2024-04-27 17:30:00,1014.10,48.0,43.1,83,6,307,,,,,,
2024-04-27 17:45:00,1014.10,49.0,43.8,82,7,333,,,,,,
2024-04-27 18:00:00,1014.30,49.0,43.8,82,7,291,,,,,,
2024-04-27 18:15:00,1014.40,49.0,43.4,81,6,311,,,,,,
2024-04-27 18:45:00,1014.70,49.0,43.4,81,5,345,,,,,,
2024-04-27 19:00:00,1014.60,49.0,43.8,82,6,333,,,,,,
2024-04-27 19:15:00,1013.90,50.0,44.4,80,4,335,,,,,,
2024-04-27 19:30:00,1013.90,49.0,43.8,82,7,294,,,,,,
2024-04-27 19:45:00,1013.60,49.0,43.8,82,7,11,,,,,,
2024-04-27 20:00:00,1013.50,50.0,43.8,79,7,3,,,,,,
2024-04-27 20:15:00,1013.80,50.0,43.8,79,5,41,,,,,,
2024-04-27 20:30:00,1013.70,51.0,45.0,80,3,56,,,,,,
2024-04-27 20:45:00,1014.10,50.0,44.1,80,7,37,,,,,,
2024-04-27 21:00:00,1013.70,50.0,44.1,80,6,46,,,,,,
2024-04-27 21:16:00,1013.50,50.0,44.4,80,3,349,,,,,,
2024-04-27 21:30:00,1013.20,50.0,43.8,79,5,343,,,,,,
2024-04-27 21:45:00,1013.60,49.0,43.4,81,7,11,,,,,,
2024-04-27 22:00:00,1013.30,49.0,44.1,82,5,335,,,,,,
2024-04-27 22:15:00,1013.10,50.0,44.4,80,8,33,,,,,,
2024-04-27 22:30:00,1013.30,50.0,44.4,80,9,20,,,,,,
2024-04-27 23:00:00,1014.00,49.0,43.8,82,6,56,,,,,,
2024-04-27 23:15:00,1014.40,49.0,44.1,82,6,58,,,,,,
2024-04-27 23:31:00,1014.50,49.0,44.1,82,10,70,,,,,,
2024-04-27 23:45:00,1015.20,48.0,43.7,85,5,58,,,,,,
2024-04-28 00:00:00,1015.50,47.0,43.3,86,4,86,1012.53,49.2,43.7,81,7.2,37
2024-04-28 00:15:00,1015.60,46.0,43.8,91,2,54,1012.53,49.2,43.7,81,7.2,37
2024-04-28 00:30:00,1015.40,46.0,44.3,93,3,30,1012.53,49.2,43.7,81,7.2,37
2024-04-28 00:45:00,1015.30,46.0,44.3,93,3,11,1013.38,48.0,43.9,85,4.7,17
2024-04-28 01:00:00,1015.50,46.0,44.6,94,1,68,1013.09,48.0,43.9,85,5.0,28
2024-04-28 01:15:00,1015.70,46.0,44.6,94,2,44,1013.09,48.0,43.9,85,4.7,17
2024-04-28 01:16:00,1015.70,46.0,44.6,95,2,44,,,,,,
2024-04-28 01:30:00,1015.60,46.0,44.6,94,5,68,1013.09,48.0,43.9,85,4.7,14
2024-04-28 01:45:00,1015.50,45.0,43.6,94,3,51,1013.39,47.7,44.0,86,4.2,25
2024-04-28 02:00:00,1015.70,45.0,43.6,94,3,40,1013.36,47.7,44.0,86,4.2,25
2024-04-28 02:15:00,1015.60,45.0,43.6,94,5,15,1013.36,47.7,44.0,86,4.2,25
2024-04-28 02:30:00,1015.80,45.0,43.6,94,6,31,1013.36,47.7,44.0,86,4.2,25
2024-04-28 02:45:00,1015.90,45.0,43.6,94,6,14,1013.41,47.2,43.7,87,5.7,21
2024-04-28 03:00:00,1015.90,45.0,43.6,94,5,348,1013.41,47.2,43.7,87,5.7,21
2024-04-28 03:15:00,1016.10,45.0,43.6,94,6,40,1013.41,47.2,43.7,87,5.7,21
2024-04-28 03:16:00,1016.10,45.0,43.6,94,6,40,,,,,,
2024-04-28 03:30:00,1015.90,45.0,43.6,94,7,36,1013.41,47.2,43.7,87,5.7,21
2024-04-28 03:45:00,1015.70,45.0,43.6,94,7,17,1013.45,46.9,43.4,87,7.7,26
2024-04-28 04:00:00,1015.30,45.0,43.6,94,9,52,1013.19,46.9,43.4,87,7.8,28
2024-04-28 04:15:00,1014.90,45.0,43.6,94,7,19,1013.19,46.9,43.4,87,7.8,28
2024-04-28 04:16:00,1014.90,45.0,43.6,94,7,19,,,,,,
2024-04-28 04:30:00,1015.30,44.0,42.6,94,5,44,1013.19,46.9,43.4,87,7.6,24
2024-04-28 04:45:00,1015.20,45.0,43.6,94,6,56,1012.44,46.7,43.0,86,6.9,22
2024-04-28 05:00:00,1015.50,45.0,43.6,94,6,49,1012.39,46.7,43.0,86,5.2,19
2024-04-28 05:15:00,1015.30,44.0,42.6,94,7,31,1012.39,46.7,43.0,86,5.2,19
2024-04-28 05:30:00,1014.70,44.0,42.6,94,7,46,1012.39,46.7,43.0,86,5.2,19
2024-04-28 05:45:00,1014.90,44.0,42.6,94,6,6,1012.22,46.3,42.7,87,6.2,29
2024-04-28 06:00:00,1014.50,44.0,42.6,94,6,54,1012.11,46.3,42.7,87,7.7,30
2024-04-28 06:15:00,1014.20,44.0,42.6,94,6,39,1012.11,46.3,42.7,87,7.4,25
2024-04-28 06:16:00,1014.20,44.0,42.7,94,6,39,,,,,,
2024-04-28 06:30:00,1014.00,44.0,42.6,94,2,15,1012.11,46.3,42.7,87,7.4,25
2024-04-28 06:45:00,1013.80,44.0,42.3,93,7,24,1011.49,46.2,42.6,87,7.8,29
2024-04-28 07:00:00,1013.70,44.0,42.3,93,6,38,1011.44,46.2,42.6,87,7.7,33
2024-04-28 07:15:00,1013.60,44.0,42.3,93,3,58,1011.44,46.2,42.6,87,7.7,34
2024-04-28 07:30:00,1013.50,44.0,42.3,93,3,39,1011.44,46.2,42.6,87,8.0,32
2024-04-28 07:45:00,1013.90,44.0,42.3,93,5,49,1010.94,45.9,42.2,86,7.1,37
2024-04-28 08:00:00,1013.80,44.0,42.3,93,3,62,1010.90,45.9,42.2,86,7.1,37
2024-04-28 08:15:00,1013.50,44.0,42.3,93,5,55,1010.90,45.9,42.2,86,7.0,36
2024-04-28 08:30:00,1013.40,44.0,42.3,93,6,33,1010.90,45.9,42.2,86,7.0,36
2024-04-28 08:45:00,1013.60,44.0,42.3,93,1,53,1010.88,45.6,41.9,86,6.8,30
2024-04-28 09:00:00,1013.20,44.0,42.3,93,5,46,1010.67,45.6,41.9,86,6.8,30
2024-04-28 09:15:00,1013.10,44.0,42.1,92,6,45,1010.67,45.6,41.9,86,6.8,30
2024-04-28 09:30:00,1013.00,44.0,42.1,92,5,24,1010.67,45.6,41.9,86,6.8,30
2024-04-28 09:31:00,1013.00,44.0,42.1,93,5,24,,,,,,
2024-04-28 09:45:00,1013.30,43.0,41.1,92,3,27,1010.63,45.5,42.0,87,5.8,18
2024-04-28 10:00:00,1013.30,43.0,41.1,92,4,4,1010.50,45.5,42.0,87,5.8,18
2024-04-28 10:15:00,1013.10,43.0,41.1,92,5,4,1010.50,45.5,42.0,87,5.8,18
2024-04-28 10:30:00,1012.70,43.0,41.1,92,3,2,1010.50,45.5,42.0,87,5.8,18
2024-04-28 10:45:00,1012.40,43.0,41.1,92,6,20,1010.36,45.3,41.9,87,5.5,354
2024-04-28 11:00:00,1012.30,43.0,41.1,92,6,28,1010.07,45.3,41.9,87,6.5,355
2024-04-28 11:15:00,1012.20,43.0,41.1,92,5,23,1010.07,45.3,41.9,87,6.5,355
2024-04-28 11:30:00,1012.10,43.0,41.1,92,5,3,1010.07,45.3,41.9,87,6.5,355
2024-04-28 11:45:00,1012.00,43.0,41.1,92,6,342,1009.81,45.0,41.7,88,9.6,357
2024-04-28 12:00:00,1011.80,43.0,41.1,92,6,326,1009.57,45.0,41.7,88,8.6,354
2024-04-28 12:01:00,1011.80,43.0,41.1,93,6,326,,,,,,
2024-04-28 12:15:00,1012.10,43.0,41.1,92,6,56,1009.57,45.0,41.7,88,8.8,348
2024-04-28 12:16:00,1012.10,43.0,41.1,93,6,56,,,,,,
2024-04-28 12:30:00,1012.30,43.0,41.1,92,6,319,1009.57,45.0,41.7,88,8.6,353
2024-04-28 12:45:00,1012.30,43.0,41.1,92,5,18,1010.14,44.8,41.3,87,7.4,344
2024-04-28 13:00:00,1012.40,43.0,41.1,92,6,331,1010.02,44.8,41.3,87,6.7,345
2024-04-28 13:15:00,1012.70,43.0,41.1,92,6,344,1010.02,44.8,41.3,87,6.7,345
2024-04-28 13:30:00,1012.60,43.0,41.1,92,5,23,1010.02,44.8,41.3,87,6.7,345
2024-04-28 13:45:00,1012.50,43.0,41.1,92,6,331,1010.28,45.1,41.6,87,9.8,349
2024-04-28 14:00:00,1012.60,43.0,41.4,93,4,333,1010.08,45.1,41.6,87,9.1,344
2024-04-28 14:15:00,1012.40,43.0,41.4,93,5,348,1010.08,45.1,41.6,87,9.1,344
2024-04-28 14:30:00,1012.00,43.0,41.4,93,5,324,1010.08,45.1,41.6,87,9.1,344
2024-04-28 14:45:00,1012.20,43.0,41.6,94,6,324,1009.64,45.0,41.4,86,13.3,359
2024-04-28 15:00:00,1012.00,43.0,41.6,94,6,345,1009.64,45.0,41.4,86,13.0,358
2024-04-28 15:15:00,1012.00,43.0,41.6,94,7,15,1009.64,45.0,41.4,86,13.0,358
2024-04-28 15:30:00,1012.30,43.0,41.6,94,6,37,1009.64,45.0,41.4,86,10.1,356
2024-04-28 15:45:00,1012.60,43.0,41.6,94,6,22,1009.91,45.4,41.6,86,14.3,2
2024-04-28 16:00:00,1012.50,43.0,41.6,94,5,27,1009.53,45.4,41.6,86,13.8,1
2024-04-28 16:15:00,1012.30,43.0,41.6,94,5,340,1009.53,45.4,41.6,86,13.9,1
2024-04-28 16:30:00,1012.50,43.0,41.6,94,4,337,1009.53,45.4,41.6,86,11.3,2
2024-04-28 16:45:00,1012.30,43.0,41.6,94,6,297,1009.86,45.8,41.9,86,12.8,5
2024-04-28 17:00:00,1012.20,43.0,41.6,94,6,4,1009.61,45.8,41.9,86,10.6,4
2024-04-28 17:15:00,1011.60,43.0,41.6,94,6,351,1009.61,45.8,41.9,86,9.2,4
2024-04-28 17:30:00,1011.20,44.0,42.6,94,6,18,1009.61,45.8,41.9,86,9.2,4
2024-04-28 17:45:00,1011.00,44.0,42.3,93,9,352,1008.56,46.7,42.3,84,11.6,358
2024-04-28 18:00:00,1011.00,44.0,42.3,93,11,345,1008.42,46.7,42.3,84,10.8,1
2024-04-28 18:15:00,1011.20,44.0,42.1,92,9,5,1008.42,46.7,42.3,84,10.8,1
2024-04-28 18:30:00,1011.30,45.0,42.5,90,7,302,1008.42,46.7,42.3,84,10.8,1
2024-04-28 18:45:00,1011.80,45.0,42.2,89,5,338,1008.86,46.9,42.2,83,11.9,353
2024-04-28 18:46:00,1011.80,45.0,42.2,90,5,338,,,,,,
2024-04-28 19:00:00,1011.80,45.0,41.9,88,6,330,1008.86,46.9,42.2,83,9.8,354
2024-04-28 19:15:00,1011.70,45.0,41.6,87,9,331,1008.86,46.9,42.2,83,9.8,354
2024-04-28 19:30:00,1011.70,45.0,42.5,90,6,315,1008.86,46.9,42.2,83,9.2,353
2024-04-28 19:45:00,1011.90,45.0,42.8,91,4,17,1009.58,46.6,42.3,84,8.5,323
2024-04-28 20:00:00,1012.00,45.0,42.5,90,7,338,1009.30,46.8,42.3,84,7.2,313
2024-04-28 20:15:00,1012.10,45.0,42.2,89,6,320,1009.30,46.8,42.3,84,7.2,313
2024-04-28 20:30:00,1012.20,45.0,41.6,87,8,342,1009.30,46.8,42.3,84,7.2,313
2024-04-28 20:45:00,1011.90,45.0,42.8,91,5,349,1009.72,47.0,42.5,84,8.4,332
2024-04-28 21:00:00,1011.80,45.0,41.6,87,10,308,1009.53,47.0,42.5,84,8.3,333
2024-04-28 21:15:00,1011.70,45.0,41.3,86,7,321,1009.53,47.0,42.5,84,8.4,332
2024-04-28 21:30:00,1011.60,47.0,42.7,84,6,323,1009.53,47.0,42.5,84,8.4,332
2024-04-28 21:45:00,1011.50,47.0,42.4,83,7,338,1009.43,47.5,42.6,83,9.6,335
2024-04-28 22:00:00,1011.30,47.0,42.4,83,6,313,1009.19,47.4,42.6,83,8.1,334
2024-04-28 22:15:00,1011.70,47.0,42.4,83,7,350,1009.19,47.5,42.6,83,8.1,334
2024-04-28 22:30:00,1011.70,46.0,41.1,82,8,340,1009.19,47.5,42.6,83,8.1,334
2024-04-28 22:45:00,1011.90,46.0,41.4,83,8,349,1009.58,47.0,42.2,83,7.1,317
2024-04-28 23:00:00,1012.00,46.0,41.7,84,6,320,1009.37,46.9,42.2,83,6.2,313
2024-04-28 23:15:00,1012.00,46.0,42.0,85,5,323,1009.37,46.9,42.2,83,6.2,313
2024-04-28 23:30:00,1012.00,45.0,40.8,84,6,297,1009.37,47.0,42.2,83,6.2,313
2024-04-28 23:31:00,1012.00,45.0,40.8,85,6,297,,,,,,
2024-04-28 23:45:00,1012.10,44.0,40.4,86,6,324,1009.76,46.7,41.3,81,6.3,318
2024-04-29 00:15:00,1012.20,44.0,41.0,89,4,308,,,,,,
2024-04-29 00:30:00,1012.20,44.0,40.7,88,6,316,,,,,,
2024-04-29 00:45:00,1012.20,43.0,40.2,89,3,291,1009.71,45.7,40.0,80,,49
2024-04-29 01:00:00,1012.30,43.0,40.0,88,3,298,,,,,,
2024-04-29 01:15:00,1012.50,43.0,40.0,88,3,295,,,,,,
2024-04-29 01:45:00,1012.60,43.0,39.7,87,5,283,1010.04,44.3,39.5,83,,49
2024-04-29 02:00:00,1012.70,42.0,38.7,88,4,278,,,,,,
2024-04-29 02:30:00,1012.70,41.0,37.7,87,6,276,,,,,,
2024-04-29 02:45:00,1012.70,41.0,38.0,88,4,290,1010.21,43.1,38.9,85,,49
2024-04-29 03:00:00,1012.60,40.0,37.0,88,5,285,,,,,,
2024-04-29 03:15:00,1012.70,41.0,38.0,88,5,278,,,,,,
2024-04-29 03:30:00,1012.90,41.0,38.3,90,3,290,,,,,,
2024-04-29 03:45:00,1012.80,41.0,38.2,89,5,295,1010.32,42.3,38.5,86,,49
2024-04-29 04:00:00,1012.70,40.0,37.3,90,3,285,,,,,,
2024-04-29 04:15:00,1012.80,40.0,37.3,90,3,290,,,,,,
2024-04-29 04:30:00,1012.80,40.0,37.6,91,2,290,,,,,,
2024-04-29 04:45:00,1012.90,40.0,37.5,90,1,290,1010.12,41.2,37.6,86,,49
2024-04-29 05:15:00,1012.90,40.0,37.6,91,3,290,,,,,,
2024-04-29 05:30:00,1012.80,40.0,37.6,91,4,304,,,,,,
2024-04-29 05:45:00,1012.90,40.0,37.5,90,4,290,1010.25,40.6,36.9,86,,49
2024-04-29 06:00:00,1013.10,40.0,37.9,92,4,281,,,,,,
2024-04-29 06:15:00,1013.10,39.0,36.9,92,3,281,,,,,,
2024-04-29 06:30:00,1013.00,39.0,37.1,92,3,281,,,,,,
2024-04-29 06:45:00,1013.00,38.0,36.1,92,3,278,1010.16,40.1,36.7,87,,49
2024-04-29 07:00:00,1012.90,38.0,36.2,93,2,281,,,,,,
2024-04-29 07:15:00,1012.70,37.0,35.2,93,2,296,,,,,,
2024-04-29 07:30:00,1012.70,37.0,35.4,94,2,285,,,,,,
2024-04-29 07:45:00,1012.80,37.0,35.4,93,1,288,1009.88,39.8,36.5,87,,49
2024-04-29 08:15:00,1012.50,37.0,35.4,94,0,316,,,,,,
2024-04-29 08:30:00,1012.30,36.0,34.7,95,1,322,,,,,,
2024-04-29 08:45:00,1012.40,37.0,35.7,94,0,0,1009.70,39.5,36.0,87,,44
2024-04-29 08:46:00,1012.40,37.0,35.7,94,0,0,,,,,,
2024-04-29 09:00:00,1012.40,37.0,35.7,94,0,0,,,,,,
2024-04-29 09:15:00,1012.40,35.0,33.7,95,0,349,,,,,,
2024-04-29 09:30:00,1012.30,37.0,35.7,94,0,276,,,,,,
2024-04-29 09:45:00,1012.10,37.0,35.9,95,0,0,1009.64,38.5,35.4,88,,44
2024-04-29 10:00:00,1012.00,37.0,36.0,96,0,283,,,,,,
2024-04-29 10:15:00,1012.00,37.0,36.0,96,0,291,,,,,,
2024-04-29 10:31:00,1012.00,36.0,34.7,95,0,25,,,,,,
2024-04-29 10:45:00,1012.30,36.0,34.9,95,0,0,1009.84,38.0,34.6,87,,44
2024-04-29 11:00:00,1012.30,35.0,34.0,96,0,0,,,,,,
2024-04-29 11:16:00,1012.40,35.0,34.0,96,0,0,,,,,,
2024-04-29 11:45:00,1012.60,33.0,31.7,94,0,29,1010.24,38.2,34.1,84,,49
2024-04-29 12:00:00,1012.70,34.0,33.0,95,0,0,,,,,,
2024-04-29 12:15:00,1012.90,34.0,32.7,94,0,0,,,,,,
2024-04-29 12:30:00,1013.00,35.0,34.0,96,0,0,,,,,,
2024-04-29 12:45:00,1013.00,36.0,34.9,95,0,0,1010.52,41.2,37.2,85,,43
2024-04-29 13:00:00,1013.00,38.0,37.0,95,0,0,,,,,,
2024-04-29 13:15:00,1013.10,39.0,38.0,96,0,281,,,,,,
2024-04-29 13:30:00,1013.40,40.0,39.0,95,4,269,,,,,,
2024-04-29 14:00:00,1013.30,42.0,40.9,95,2,276,,,,,,
2024-04-29 14:15:00,1013.30,43.0,41.4,93,2,306,,,,,,
2024-04-29 14:30:00,1013.30,43.0,40.6,91,4,259,,,,,,
2024-04-29 14:46:00,1013.30,43.0,40.3,89,3,276,,,,,,
2024-04-29 15:00:00,1013.40,44.0,39.8,84,6,283,,,,,,
2024-04-29 15:16:00,1013.40,47.0,42.7,85,3,304,,,,,,
2024-04-29 15:45:00,1013.60,49.0,42.1,77,2,259,,,,,,
2024-04-29 16:00:00,1013.60,49.0,41.8,76,4,270,,,,,,
2024-04-29 16:15:00,1013.70,50.0,42.4,74,5,266,,,,,,
2024-04-29 16:30:00,1013.80,50.0,42.0,73,4,262,,,,,,
2024-04-29 16:45:00,1013.70,51.0,41.9,70,5,219,,,,,,
2024-04-29 17:00:00,1013.80,52.0,41.8,68,3,256,,,,,,
2024-04-29 17:15:00,1013.70,53.0,42.0,66,6,258,,,,,,
2024-04-29 17:45:00,1013.20,55.0,41.8,61,4,287,,,,,,
2024-04-29 18:15:00,1012.90,57.0,41.9,57,4,236,,,,,,
2024-04-29 18:30:00,1012.80,59.0,42.4,54,6,264,,,,,,
2024-04-29 18:45:00,1012.40,60.0,42.3,51,5,312,,,,,,
2024-04-29 19:15:00,1012.20,62.0,43.7,50,5,239,,,,,,
2024-04-29 19:30:00,1012.00,62.0,42.6,49,5,281,,,,,,
2024-04-29 19:45:00,1011.70,63.0,43.0,48,4,290,,,,,,
2024-04-29 20:00:00,1011.60,65.0,45.4,49,2,255,,,,,,
2024-04-29 20:15:00,1011.60,66.0,45.2,46,2,285,,,,,,
2024-04-29 20:30:00,1011.60,66.0,44.6,46,4,214,,,,,,
2024-04-29 20:45:00,1011.30,68.0,45.3,43,6,292,,,,,,
2024-04-29 21:00:00,1011.00,68.0,43.4,40,7,326,,,,,,
2024-04-29 21:16:00,1010.90,68.0,44.7,43,5,262,,,,,,
2024-04-29 21:31:00,1010.80,68.0,41.4,38,4,266,,,,,,
2024-04-29 22:00:00,1010.60,69.0,44.9,41,5,283,,,,,,
2024-04-29 22:30:00,1010.30,69.0,40.9,35,1,53,,,,,,
2024-04-29 22:45:00,1010.20,70.0,43.9,38,4,288,,,,,,
2024-04-29 23:00:00,1010.20,71.0,42.0,35,3,58,,,,,,
2024-04-29 23:15:00,1010.30,70.0,44.6,40,4,30,,,,,,
2024-04-29 23:30:00,1010.40,69.0,43.7,39,5,12,,,,,,
2024-04-30 00:15:00,1010.50,65.0,45.4,49,1,39,,,,,,
2024-04-30 00:30:00,1010.50,64.0,45.5,50,2,94,,,,,,
2024-04-30 00:45:00,1010.30,65.0,46.5,51,1,79,1008.49,64.8,45.7,49,,49
2024-04-30 00:46:00,1010.30,65.0,46.4,50,1,79,,,,,,
2024-04-30 01:01:00,1010.20,65.0,46.4,50,3,86,,,,,,
2024-04-30 01:15:00,1010.40,63.0,45.1,51,1,68,,,,,,
2024-04-30 01:30:00,1010.30,61.0,45.6,56,2,70,,,,,,
2024-04-30 01:45:00,1010.50,59.0,46.1,62,1,86,1008.62,59.2,45.2,59,,49
2024-04-30 02:15:00,1010.50,56.0,46.7,70,0,108,,,,,,
2024-04-30 02:30:00,1010.30,55.0,47.2,74,1,83,,,,,,
2024-04-30 02:45:00,1010.50,55.0,46.2,72,2,101,1008.65,56.5,44.6,64,,49
2024-04-30 03:00:00,1010.60,55.0,46.1,71,2,86,,,,,,
2024-04-30 03:16:00,1010.70,55.0,45.0,69,3,93,,,,,,
2024-04-30 03:30:00,1010.70,55.0,45.0,69,4,68,,,,,,
2024-04-30 03:45:00,1010.70,54.0,44.5,70,3,100,1008.50,55.3,44.6,67,,49
2024-04-30 04:00:00,1010.70,54.0,45.2,72,3,88,,,,,,
2024-04-30 04:15:00,1010.60,53.0,44.9,74,2,123,,,,,,
2024-04-30 04:30:00,1010.60,52.0,45.0,77,0,129,,,,,,
2024-04-30 04:45:00,1010.20,51.0,44.4,78,2,94,1008.16,54.6,44.2,68,,49
2024-04-30 04:46:00,1010.20,51.0,44.4,77,2,94,,,,,,
2024-04-30 05:16:00,1010.40,51.0,45.4,81,0,145,,,,,,
2024-04-30 05:30:00,1010.30,50.0,45.0,82,1,105,,,,,,
2024-04-30 05:45:00,1010.00,50.0,44.7,82,2,101,1007.69,53.8,44.2,69,,49
2024-04-30 06:00:00,1009.80,51.0,45.7,81,2,101,,,,,,
2024-04-30 06:15:00,1009.60,50.0,45.0,82,2,89,,,,,,
2024-04-30 06:30:00,1009.50,50.0,44.7,81,2,86,,,,,,
2024-04-30 06:45:00,1009.40,50.0,44.7,82,2,105,1007.07,53.4,44.3,71,,49
2024-04-30 07:00:00,1009.20,50.0,44.7,81,2,91,,,,,,
2024-04-30 07:15:00,1008.90,50.0,45.0,82,2,86,,,,,,
2024-04-30 07:45:00,1008.70,50.0,45.4,84,1,96,1006.39,55.0,45.0,68,,49
2024-04-30 07:46:00,1008.70,50.0,45.4,84,1,96,,,,,,
2024-04-30 08:15:00,1008.30,50.0,45.4,84,0,174,,,,,,
2024-04-30 08:30:00,1008.00,50.0,46.3,86,2,104,,,,,,
2024-04-30 08:45:00,1008.00,49.0,45.6,87,1,120,1005.86,55.5,44.8,67,,49
2024-04-30 09:00:00,1008.00,49.0,45.6,87,1,77,,,,,,
2024-04-30 09:15:00,1008.10,48.0,44.9,88,1,0,,,,,,
2024-04-30 09:30:00,1007.80,48.0,45.2,90,0,0,,,,,,
2024-04-30 09:45:00,1007.80,47.0,44.5,90,0,0,1005.08,54.4,45.3,71,,44
2024-04-30 10:00:00,1007.50,47.0,44.8,92,0,49,,,,,,
2024-04-30 10:15:00,1007.30,49.0,45.9,88,0,79,,,,,,
2024-04-30 10:30:00,1007.20,53.0,47.6,81,1,201,,,,,,
2024-04-30 10:45:00,1007.10,56.0,48.6,76,3,210,1004.78,54.8,45.3,70,,49
2024-04-30 11:00:00,1006.90,56.0,48.2,75,3,117,,,,,,
2024-04-30 11:15:00,1006.80,55.0,47.6,75,2,113,,,,,,
2024-04-30 11:30:00,1006.70,54.0,47.3,78,1,63,,,,,,
2024-04-30 11:45:00,1006.60,53.0,47.0,80,1,70,1004.54,55.0,45.8,71,,49
2024-04-30 12:00:00,1006.50,53.0,47.0,80,2,60,,,,,,
2024-04-30 12:16:00,1006.30,54.0,47.6,78,2,70,,,,,,
2024-04-30 12:30:00,1006.30,54.0,48.0,79,1,70,,,,,,
2024-04-30 12:45:00,1006.90,54.0,48.3,81,2,275,1005.06,57.9,47.1,67,,49
2024-04-30 13:00:00,1006.70,54.0,48.3,80,7,79,,,,,,
2024-04-30 13:15:00,1007.10,54.0,48.6,82,4,212,,,,,,
2024-04-30 13:30:00,1007.20,55.0,49.3,81,1,158,,,,,,
2024-04-30 14:00:00,1007.20,56.0,49.2,78,0,356,,,,,,
2024-04-30 14:30:00,1006.90,58.0,49.8,74,3,220,,,,,,
2024-04-30 14:45:00,1006.40,60.0,51.7,74,2,247,,,,,,
2024-04-30 15:00:00,1006.60,62.0,50.5,66,3,323,,,,,,
2024-04-30 15:15:00,1006.20,65.0,48.9,55,10,274,,,,,,
2024-04-30 15:30:00,1005.80,65.0,47.9,53,12,275,,,,,,
2024-04-30 15:45:00,1006.00,64.0,48.9,57,5,246,,,,,,
2024-04-30 16:01:00,1005.70,64.0,48.0,55,2,360,,,,,,
2024-04-30 16:31:00,1005.90,63.0,49.3,60,0,266,,,,,,
2024-04-30 16:45:00,1006.10,63.0,50.2,62,0,232,,,,,,
2024-04-30 17:00:00,1005.90,64.0,49.8,59,0,295,,,,,,
2024-04-30 17:15:00,1005.70,63.0,50.6,63,3,285,,,,,,
2024-04-30 17:30:00,1007.10,63.0,51.0,64,5,262,,,,,,
2024-04-30 17:45:00,1006.60,64.0,46.5,52,7,280,,,,,,
2024-04-30 18:00:00,1006.40,65.0,47.9,53,6,293,,,,,,
2024-04-30 18:16:00,1006.40,67.0,48.3,51,4,302,,,,,,
2024-04-30 18:30:00,1007.00,66.0,45.7,47,8,251,,,,,,
2024-04-30 18:45:00,1006.90,66.0,46.3,48,6,252,,,,,,
2024-04-30 19:15:00,1007.30,66.0,50.8,57,12,327,,,,,,
2024-04-30 19:45:00,1007.90,66.0,48.9,53,11,339,,,,,,
2024-04-30 20:00:00,1007.90,65.0,48.4,54,10,323,,,,,,
2024-04-30 20:15:00,1008.00,66.0,49.4,54,8,288,,,,,,
2024-04-30 20:30:00,1008.60,65.0,48.4,54,12,303,,,,,,
2024-04-30 20:45:00,1009.20,64.0,45.5,50,18,340,,,,,,
2024-04-30 21:15:00,1009.90,61.0,44.7,54,15,327,,,,,,
2024-04-30 21:30:00,1011.20,55.0,45.0,69,13,307,,,,,,
2024-04-30 21:45:00,1011.00,57.0,45.4,64,16,339,,,,,,
2024-04-30 22:00:00,1011.10,58.0,44.2,59,13,300,,,,,,
2024-04-30 22:15:00,1011.20,59.0,43.8,57,13,285,,,,,,
2024-04-30 22:30:00,1011.20,60.0,43.3,53,13,290,,,,,,
2024-04-30 22:45:00,1011.00,62.0,44.2,52,8,302,,,,,,
2024-04-30 23:00:00,1011.10,62.0,43.1,49,12,324,,,,,,
2024-04-30 23:15:00,1011.20,61.0,41.2,48,13,273,,,,,,
2024-04-30 23:30:00,1011.40,62.0,42.6,49,12,288,,,,,,
2024-04-30 23:45:00,1011.60,62.0,42.6,49,10,351,,,,,,
2024-05-01 00:15:00,1011.80,62.0,42.1,47,9,317,,,,,,
2024-05-01 00:30:00,1012.00,61.0,41.7,48,5,331,,,,,,
2024-05-01 00:45:00,1012.10,61.0,41.7,48,6,323,1010.61,59.2,39.7,48,,49
2024-05-01 01:15:00,1012.60,59.0,38.8,47,6,290,,,,,,
2024-05-01 01:30:00,1012.90,58.0,39.0,49,4,294,,,,,,
2024-05-01 01:45:00,1013.00,57.0,38.5,49,5,314,1011.63,54.8,38.8,54,,49
2024-05-01 02:00:00,1013.20,56.0,38.6,51,2,0,,,,,,
2024-05-01 02:15:00,1013.50,53.0,39.5,59,0,0,,,,,,
2024-05-01 02:30:00,1013.90,50.0,38.7,64,0,0,,,,,,
2024-05-01 02:45:00,1014.20,48.0,38.8,70,0,0,1012.25,50.7,38.0,61,,44
2024-05-01 03:00:00,1014.70,46.0,38.5,75,0,0,,,,,,
2024-05-01 03:15:00,1014.70,45.0,37.9,76,0,348,,,,,,
2024-05-01 03:30:00,1014.40,45.0,37.6,74,0,329,,,,,,
2024-05-01 03:45:00,1014.30,44.0,37.6,78,0,289,1012.39,48.2,37.1,65,,49
2024-05-01 04:00:00,1014.50,43.0,37.9,82,0,289,,,,,,
2024-05-01 04:15:00,1014.60,44.0,39.2,82,0,0,,,,,,
2024-05-01 04:45:00,1014.60,41.0,35.6,80,0,0,1012.02,46.6,36.1,66,,44
2024-05-01 05:00:00,1014.40,39.0,35.2,85,2,302,,,,,,
2024-05-01 05:15:00,1014.80,41.0,37.1,86,0,0,,,,,,
2024-05-01 05:30:00,1014.00,39.0,35.2,85,1,15,,,,,,
2024-05-01 05:45:00,1013.70,39.0,36.0,88,2,192,1012.23,44.6,35.2,69,,49
2024-05-01 06:00:00,1013.30,40.0,37.3,90,1,30,,,,,,
2024-05-01 06:15:00,1013.40,40.0,37.0,88,0,230,,,,,,
2024-05-01 06:30:00,1014.00,41.0,37.1,86,2,287,,,,,,
2024-05-01 06:45:00,1014.30,41.0,35.0,79,4,327,1012.31,45.6,34.9,66,,49
2024-05-01 07:00:00,1014.70,42.0,37.2,83,0,0,,,,,,
2024-05-01 07:30:00,1014.90,39.0,33.7,80,0,15,,,,,,
2024-05-01 07:45:00,1014.90,38.0,33.6,83,0,0,1013.05,44.4,35.2,69,,44
2024-05-01 08:00:00,1015.10,38.0,33.9,85,0,30,,,,,,
2024-05-01 08:15:00,1015.40,38.0,33.6,83,1,8,,,,,,
2024-05-01 08:30:00,1015.20,37.0,33.2,86,1,0,,,,,,
2024-05-01 08:45:00,1015.70,38.0,34.4,86,0,0,1014.11,42.7,35.4,75,,44
2024-05-01 09:00:00,1016.00,38.0,34.5,86,0,189,,,,,,
2024-05-01 09:15:00,1016.00,38.0,34.5,86,0,0,,,,,,
2024-05-01 09:31:00,1016.60,38.0,34.2,85,0,0,,,,,,
2024-05-01 09:45:00,1016.30,38.0,34.7,87,0,23,1015.21,43.7,36.4,75,,49
2024-05-01 10:00:00,1016.00,39.0,35.2,85,0,0,,,,,,
2024-05-01 10:16:00,1017.40,39.0,36.0,89,1,328,,,,,,
2024-05-01 10:30:00,1017.70,39.0,35.8,87,0,0,,,,,,
2024-05-01 10:45:00,1018.80,39.0,35.7,87,3,337,1016.14,45.4,36.7,71,,49
2024-05-01 11:00:00,1018.60,40.0,36.5,87,5,19,,,,,,
2024-05-01 11:15:00,1018.70,41.0,36.8,84,0,68,,,,,,
2024-05-01 11:30:00,1018.70,40.0,36.2,86,0,0,,,,,,
2024-05-01 11:45:00,1018.80,40.0,36.1,85,0,0,1015.81,46.1,37.1,70,,44
2024-05-01 11:46:00,1018.80,40.0,36.2,86,0,0,,,,,,
2024-05-01 12:15:00,1017.60,40.0,36.5,87,0,0,,,,,,
2024-05-01 12:30:00,1017.60,41.0,37.1,86,0,59,,,,,,
2024-05-01 12:45:00,1017.50,41.0,37.4,86,0,0,1015.24,47.4,38.2,69,,44
2024-05-01 13:00:00,1017.30,42.0,38.7,88,0,0,,,,,,
2024-05-01 13:15:00,1017.00,44.0,40.4,86,0,0,,,,,,
2024-05-01 13:30:00,1017.00,44.0,40.1,86,0,0,,,,,,
2024-05-01 13:45:00,1016.80,44.0,39.2,82,0,0,,,,,,
2024-05-01 14:00:00,1017.20,45.0,40.1,82,0,0,,,,,,
2024-05-01 14:30:00,1016.70,46.0,40.5,80,0,0,,,,,,
2024-05-01 15:00:00,1016.60,48.0,42.1,80,0,0,,,,,,
2024-05-01 15:15:00,1016.30,49.0,42.8,78,0,0,,,,,,
2024-05-01 15:30:00,1016.30,50.0,43.1,77,0,0,,,,,,
2024-05-01 15:45:00,1016.10,51.0,43.0,74,1,143,,,,,,
2024-05-01 16:00:00,1016.10,53.0,42.0,66,2,94,,,,,,
2024-05-01 16:15:00,1015.90,54.0,42.9,65,2,88,,,,,,
2024-05-01 16:30:00,1016.00,54.0,42.9,65,2,122,,,,,,
2024-05-01 16:45:00,1015.90,55.0,43.5,64,0,124,,,,,,
2024-05-01 17:00:00,1015.50,56.0,43.6,62,2,130,,,,,,
2024-05-01 17:15:00,1015.60,57.0,43.7,60,0,133,,,,,,
2024-05-01 17:30:00,1015.50,57.0,44.1,62,0,0,,,,,,
2024-05-01 18:00:00,1015.20,59.0,44.7,58,2,209,,,,,,
2024-05-01 18:15:00,1015.00,61.0,46.6,59,1,111,,,,,,
2024-05-01 18:30:00,1015.10,61.0,44.7,54,1,58,,,,,,
2024-05-01 18:45:00,1014.90,61.0,45.2,56,3,111,,,,,,
2024-05-01 19:00:00,1014.90,61.0,43.2,52,5,112,,,,,,
2024-05-01 19:15:00,1015.20,60.0,43.8,54,6,77,,,,,,
2024-05-01 19:30:00,1014.70,60.0,45.2,58,4,88,,,,,,
2024-05-01 19:45:00,1014.60,61.0,44.7,54,6,86,,,,,,
2024-05-01 20:00:00,1014.30,61.0,45.2,56,6,63,,,,,,
2024-05-01 20:15:00,1014.00,60.0,44.3,56,6,82,,,,,,
2024-05-01 20:30:00,1013.90,60.0,44.3,56,6,110,,,,,,
2024-05-01 20:45:00,1013.90,60.0,44.7,56,6,85,,,,,,
2024-05-01 21:00:00,1013.70,60.0,44.3,56,9,89,,,,,,
2024-05-01 21:15:00,1013.40,60.0,45.2,58,6,98,,,,,,
2024-05-01 21:30:00,1013.30,59.0,45.1,59,6,86,,,,,,
2024-05-01 22:00:00,1012.90,58.0,45.5,62,9,84,,,,,,
2024-05-01 22:15:00,1013.00,57.0,45.8,65,6,86,,,,,,
2024-05-01 22:30:00,1012.80,56.0,47.8,74,7,75,,,,,,
2024-05-01 22:45:00,1012.70,55.0,48.9,79,6,117,,,,,,
2024-05-01 23:01:00,1012.80,54.0,49.3,83,6,76,,,,,,
2024-05-01 23:30:00,1013.10,53.0,49.5,87,4,30,,,,,,
2024-05-01 23:46:00,1013.30,52.0,48.9,89,3,65,,,,,,
2024-05-02 00:15:00,1013.90,51.0,48.5,90,3,45,,,,,,
2024-05-02 00:30:00,1013.60,50.0,47.5,91,4,48,,,,,,
2024-05-02 00:45:00,1014.20,50.0,47.7,91,6,61,1012.36,52.4,43.5,71,,49
2024-05-02 00:46:00,1014.20,50.0,47.8,92,6,61,,,,,,
2024-05-02 01:15:00,1015.40,49.0,46.8,92,3,39,,,,,,
2024-05-02 01:30:00,1015.40,49.0,47.1,92,4,44,,,,,,
2024-05-02 01:45:00,1015.70,49.0,47.3,93,4,350,1012.63,50.8,43.5,76,,49
2024-05-02 02:00:00,1015.70,48.0,46.4,94,5,66,,,,,,
2024-05-02 02:15:00,1015.70,48.0,46.4,94,4,65,,,,,,
2024-05-02 02:30:00,1015.20,48.0,46.4,94,4,49,,,,,,
2024-05-02 02:45:00,1015.10,48.0,46.3,93,5,81,1012.30,48.6,43.2,81,,49
2024-05-02 03:00:00,1014.40,48.0,46.4,94,7,84,,,,,,
2024-05-02 03:15:00,1014.30,47.0,45.1,92,8,112,,,,,,
2024-05-02 03:31:00,1013.90,47.0,45.1,92,13,93,,,,,,
2024-05-02 03:45:00,1013.40,46.0,44.0,92,13,82,1011.45,47.9,42.4,81,,49
2024-05-02 04:01:00,1012.80,46.0,44.4,93,16,101,,,,,,
2024-05-02 04:16:00,1013.00,46.0,44.4,93,13,110,,,,,,
2024-05-02 04:45:00,1012.00,46.0,44.3,93,11,94,1010.94,47.1,42.2,83,,49
2024-05-02 04:46:00,1012.00,46.0,44.4,93,11,94,,,,,,
2024-05-02 05:00:00,1012.40,46.0,44.1,92,11,100,,,,,,
2024-05-02 05:15:00,1012.30,46.0,43.5,90,12,94,,,,,,
2024-05-02 05:30:00,1012.60,47.0,44.2,89,6,75,,,,,,
2024-05-02 05:45:00,1013.10,47.0,43.6,87,7,82,1011.11,46.9,42.3,83,,49
2024-05-02 06:00:00,1013.20,46.0,42.6,88,8,64,,,,,,
2024-05-02 06:15:00,1013.20,46.0,42.6,88,7,76,,,,,,
2024-05-02 06:30:00,1013.40,46.0,42.4,86,5,82,,,,,,
2024-05-02 06:45:00,1013.10,46.0,42.6,87,4,68,1010.89,46.5,42.1,84,,49
2024-05-02 07:00:00,1012.80,45.0,41.7,87,5,62,,,,,,
2024-05-02 07:15:00,1012.40,45.0,42.0,89,3,70,,,,,,
2024-05-02 07:30:00,1013.30,46.0,42.9,88,0,46,,,,,,
2024-05-02 07:45:00,1013.50,46.0,42.6,87,0,0,1010.29,46.5,42.3,85,,44
2024-05-02 08:01:00,1012.90,46.0,42.9,88,2,70,,,,,,
2024-05-02 08:30:00,1011.80,46.0,43.2,89,1,47,,,,,,
2024-05-02 08:45:00,1011.60,46.0,43.2,89,2,82,1009.88,46.9,42.7,85,,49
2024-05-02 09:15:00,1012.30,46.0,43.2,89,0,129,,,,,,
2024-05-02 09:31:00,1012.50,46.0,43.2,89,0,72,,,,,,
2024-05-02 09:45:00,1012.70,46.0,43.5,90,0,0,1010.65,47.0,43.0,85,,44
2024-05-02 09:46:00,1012.70,46.0,43.5,90,0,120,,,,,,
2024-05-02 10:15:00,1013.10,46.0,43.5,90,0,0,,,,,,
2024-05-02 10:30:00,1013.00,46.0,43.8,92,0,0,,,,,,
2024-05-02 10:45:00,1013.00,46.0,43.8,91,0,0,1010.98,47.1,43.3,86,,44
2024-05-02 11:00:00,1013.10,46.0,43.8,92,0,0,,,,,,
2024-05-02 11:15:00,1013.10,46.0,43.8,92,0,0,,,,,,
2024-05-02 11:30:00,1013.20,46.0,43.8,92,0,0,,,,,,
2024-05-02 11:45:00,1013.40,46.0,43.8,91,1,240,1011.04,46.9,43.4,87,,49
2024-05-02 12:00:00,1013.40,46.0,43.8,92,0,259,,,,,,
2024-05-02 12:15:00,1013.80,46.0,44.1,92,3,257,,,,,,
2024-05-02 12:30:00,1013.60,46.0,44.1,92,3,250,,,,,,
2024-05-02 12:45:00,1013.30,46.0,44.0,92,1,266,1011.39,47.3,43.1,85,,49
2024-05-02 13:00:00,1012.90,47.0,45.1,92,0,0,,,,,,
2024-05-02 13:15:00,1012.80,47.0,44.5,90,0,291,,,,,,
2024-05-02 13:31:00,1013.40,47.0,44.2,89,1,268,,,,,,
2024-05-02 13:46:00,1013.40,48.0,45.2,90,0,255,,,,,,
2024-05-02 14:00:00,1013.50,48.0,44.9,88,2,226,,,,,,
2024-05-02 14:15:00,1013.70,49.0,44.7,85,6,229,,,,,,
2024-05-02 14:31:00,1013.60,49.0,44.7,85,3,287,,,,,,
2024-05-02 14:45:00,1013.50,50.0,45.0,82,6,252,,,,,,
2024-05-02 15:01:00,1013.70,50.0,44.4,80,7,288,,,,,,
2024-05-02 15:16:00,1013.60,52.0,46.4,80,7,275,,,,,,
2024-05-02 15:30:00,1013.60,53.0,45.3,74,7,306,,,,,,
2024-05-02 16:00:00,1013.70,53.0,43.9,70,10,261,,,,,,
2024-05-02 16:15:00,1013.60,54.0,42.9,65,10,323,,,,,,
2024-05-02 16:30:00,1013.50,55.0,41.4,59,11,290,,,,,,
2024-05-02 16:45:00,1013.70,56.0,41.0,56,11,300,,,,,,
2024-05-02 17:01:00,1013.70,56.0,39.6,53,14,267,,,,,,
2024-05-02 17:16:00,1013.50,58.0,41.0,52,12,266,,,,,,
2024-05-02 17:46:00,1013.30,57.0,38.0,49,15,287,,,,,,
2024-05-02 18:00:00,1013.40,58.0,37.3,46,13,328,,,,,,
2024-05-02 18:16:00,1013.50,58.0,39.0,49,9,274,,,,,,
2024-05-02 18:45:00,1013.30,59.0,38.2,46,7,283,,,,,,
2024-05-02 19:00:00,1013.30,59.0,35.9,41,13,285,,,,,,
2024-05-02 19:15:00,1013.10,60.0,36.2,40,12,282,,,,,,
2024-05-02 19:31:00,1013.00,60.0,35.0,38,12,265,,,,,,
2024-05-02 19:45:00,1013.10,61.0,34.5,36,10,278,,,,,,
2024-05-02 20:00:00,1012.90,61.0,35.9,38,8,300,,,,,,
2024-05-02 20:31:00,1012.70,63.0,33.4,32,8,269,,,,,,
2024-05-02 20:45:00,1012.90,62.0,32.6,33,6,277,,,,,,
2024-05-02 21:01:00,1012.90,61.0,30.1,30,11,302,,,,,,
2024-05-02 21:15:00,1012.90,63.0,31.9,31,8,274,,,,,,
2024-05-02 21:30:00,1013.00,62.0,29.4,28,6,283,,,,,,
2024-05-02 21:45:00,1012.80,61.0,29.4,30,5,309,,,,,,
2024-05-02 22:00:00,1012.90,63.0,29.4,27,8,248,,,,,,
2024-05-02 22:15:00,1012.90,62.0,28.5,27,7,290,,,,,,
2024-05-02 22:45:00,1012.90,64.0,31.1,29,4,300,,,,,,
2024-05-02 23:00:00,1013.10,63.0,28.5,27,6,290,,,,,,
2024-05-02 23:15:00,1013.10,64.0,28.4,26,9,242,,,,,,
2024-05-02 23:30:00,1013.10,64.0,27.5,25,7,283,,,,,,
2024-05-02 23:45:00,1013.20,64.0,27.5,25,6,266,,,,,,
2024-05-03 00:15:00,1013.00,64.0,25.5,22,6,283,,,,,,
2024-05-03 00:30:00,1013.00,64.0,25.5,22,5,297,,,,,,
2024-05-03 00:45:00,1013.10,63.0,27.4,25,4,299,1011.85,60.5,27.4,28,,49
2024-05-03 01:15:00,1013.50,62.0,29.4,28,3,340,,,,,,
2024-05-03 01:30:00,1013.60,60.0,30.1,32,3,1,,,,,,
2024-05-03 01:45:00,1013.90,57.0,28.7,33,1,14,1012.36,55.4,28.3,35,,49
2024-05-03 02:16:00,1014.40,52.0,31.3,44,0,6,,,,,,
2024-05-03 02:30:00,1014.60,49.0,32.6,52,1,6,,,,,,
2024-05-03 02:45:00,1014.90,46.0,34.2,63,1,30,1012.90,51.3,31.0,45,,49
2024-05-03 03:00:00,1014.90,43.0,33.2,67,1,30,,,,,,
2024-05-03 03:30:00,1015.00,41.0,32.7,72,0,350,,,,,,
2024-05-03 03:45:00,1014.90,40.0,32.1,73,0,0,1013.10,46.2,31.6,56,,44
2024-05-03 04:00:00,1015.00,38.0,31.1,76,1,8,,,,,,
2024-05-03 04:15:00,1015.10,37.0,30.8,78,0,20,,,,,,
2024-05-03 04:31:00,1015.20,36.0,30.1,78,0,360,,,,,,
2024-05-03 04:45:00,1015.10,36.0,30.1,79,0,348,1013.28,44.3,31.0,59,,49
2024-05-03 05:00:00,1015.20,36.0,30.8,81,0,0,,,,,,
2024-05-03 05:15:00,1015.20,36.0,30.8,81,1,348,,,,,,
2024-05-03 05:30:00,1015.30,35.0,30.4,83,0,248,,,,,,
2024-05-03 05:45:00,1015.50,34.0,29.7,83,0,349,1013.68,42.7,30.5,61,,50
2024-05-03 06:15:00,1015.80,34.0,29.4,82,0,302,,,,,,
2024-05-03 06:30:00,1015.80,33.0,29.0,84,0,297,,,,,,
2024-05-03 06:45:00,1015.80,34.0,29.9,84,2,276,1014.05,40.6,29.5,64,,49
2024-05-03 07:00:00,1016.00,34.0,30.3,85,1,281,,,,,,
2024-05-03 07:15:00,1016.00,33.0,29.3,86,3,318,,,,,,
2024-05-03 07:30:00,1015.90,33.0,29.6,86,2,315,,,,,,
2024-05-03 07:45:00,1015.90,34.0,30.5,86,2,309,1014.06,39.8,29.2,65,,49
2024-05-03 08:00:00,1016.00,33.0,29.0,84,4,291,,,,,,
2024-05-03 08:15:00,1016.20,34.0,29.1,81,5,289,,,,,,
2024-05-03 08:30:00,1016.40,35.0,29.5,80,3,311,,,,,,
2024-05-03 08:45:00,1016.40,35.0,29.2,79,2,284,1014.28,39.7,29.3,65,,49
2024-05-03 09:00:00,1016.20,35.0,30.4,83,3,259,,,,,,
2024-05-03 09:15:00,1016.60,35.0,30.4,83,1,291,,,,,,
2024-05-03 09:30:00,1016.40,35.0,30.4,83,1,272,,,,,,
2024-05-03 09:45:00,1016.50,34.0,29.1,81,1,250,1014.63,39.1,30.5,70,,49
2024-05-03 10:00:00,1016.60,34.0,30.3,85,0,0,,,,,,
2024-05-03 10:15:00,1016.70,34.0,30.6,87,1,252,,,,,,
2024-05-03 10:30:00,1017.00,34.0,30.6,87,1,325,,,,,,
2024-05-03 10:45:00,1017.30,34.0,29.7,83,1,300,1014.68,39.5,30.7,70,,49
2024-05-03 11:01:00,1017.30,33.0,28.7,83,0,320,,,,,,
2024-05-03 11:30:00,1017.00,31.0,27.6,86,0,0,,,,,,
2024-05-03 11:45:00,1017.10,31.0,27.8,87,0,13,1015.13,37.3,31.2,78,,49
2024-05-03 11:46:00,1017.10,31.0,27.9,87,0,13,,,,,,
2024-05-03 12:15:00,1017.50,31.0,27.9,87,1,354,,,,,,
2024-05-03 12:30:00,1017.40,32.0,29.4,90,0,295,,,,,,
2024-05-03 12:45:00,1017.70,34.0,31.3,89,1,309,1015.53,40.0,33.6,77,,49
2024-05-03 13:00:00,1018.00,35.0,32.1,88,1,316,,,,,,
2024-05-03 13:15:00,1018.30,36.0,32.8,88,0,0,,,,,,
2024-05-03 13:31:00,1018.10,39.0,35.2,85,0,0,,,,,,
2024-05-03 13:45:00,1017.80,40.0,35.6,83,1,278,,,,,,
2024-05-03 14:00:00,1017.80,42.0,36.9,81,3,271,,,,,,
2024-05-03 14:15:00,1017.70,43.0,37.3,80,0,250,,,,,,
2024-05-03 14:30:00,1018.10,43.0,36.6,78,2,238,,,,,,
2024-05-03 14:45:00,1018.20,45.0,38.2,76,2,277,,,,,,
2024-05-03 15:00:00,1017.60,46.0,38.2,73,1,218,,,,,,
2024-05-03 15:15:00,1018.00,48.0,38.3,68,0,159,,,,,,
2024-05-03 15:45:00,1018.10,50.0,35.4,56,3,15,,,,,,
2024-05-03 16:00:00,1018.10,50.0,35.8,57,3,53,,,,,,
2024-05-03 16:15:00,1018.20,50.0,34.9,56,4,18,,,,,,
2024-05-03 16:30:00,1017.30,51.0,35.9,55,6,78,,,,,,
2024-05-03 16:45:00,1017.30,53.0,36.3,52,4,38,,,,,,
2024-05-03 17:00:00,1017.60,51.0,35.9,55,4,58,,,,,,
2024-05-03 17:15:00,1017.30,51.0,36.8,58,4,64,,,,,,
2024-05-03 17:30:00,1017.20,52.0,36.3,55,5,89,,,,,,
2024-05-03 17:45:00,1017.30,53.0,36.8,53,6,79,,,,,,
2024-05-03 18:00:00,1016.80,54.0,37.3,53,6,72,,,,,,
2024-05-03 18:15:00,1016.20,55.0,38.7,53,6,60,,,,,,
2024-05-03 18:31:00,1016.00,56.0,38.1,51,7,79,,,,,,
2024-05-03 18:45:00,1015.70,57.0,38.5,50,6,110,,,,,,
2024-05-03 19:00:00,1015.50,59.0,39.3,48,3,75,,,,,,
2024-05-03 19:15:00,1015.80,58.0,39.0,49,5,151,,,,,,
2024-05-03 19:30:00,1015.70,60.0,40.2,47,2,189,,,,,,
2024-05-03 19:45:00,1015.70,59.0,40.4,49,4,95,,,,,,
2024-05-03 20:00:00,1015.50,58.0,39.5,50,6,75,,,,,,
2024-05-03 20:15:00,1015.80,57.0,38.5,50,5,46,,,,,,
2024-05-03 20:30:00,1016.00,56.0,38.1,51,6,56,,,,,,
2024-05-03 20:45:00,1016.10,55.0,39.1,54,7,52,,,,,,
2024-05-03 21:00:00,1016.30,55.0,40.0,57,6,50,,,,,,
2024-05-03 21:15:00,1016.50,54.0,38.7,55,9,43,,,,,,
2024-05-03 21:30:00,1016.50,53.0,38.2,57,7,40,,,,,,
2024-05-03 21:45:00,1016.30,53.0,38.6,57,9,52,,,,,,
2024-05-03 22:01:00,1016.60,52.0,37.2,56,9,18,,,,,,
2024-05-03 22:15:00,1016.60,52.0,36.8,55,6,44,,,,,,
2024-05-03 22:30:00,1016.90,52.0,36.3,55,8,38,,,,,,
2024-05-03 22:45:00,1017.30,51.0,36.8,58,8,20,,,,,,
2024-05-03 23:00:00,1017.60,51.0,37.2,58,11,27,,,,,,
2024-05-03 23:15:00,1018.30,50.0,38.3,64,11,57,,,,,,
2024-05-03 23:30:00,1018.40,49.0,38.9,67,10,5,,,,,,
2024-05-04 00:15:00,1018.00,45.0,37.2,74,11,342,,,,,,
2024-05-04 00:30:00,1017.90,45.0,37.9,76,8,65,,,,,,
2024-05-04 00:45:00,1018.60,44.0,37.6,78,7,33,1016.75,49.2,38.9,67,,49
2024-05-04 01:15:00,1019.30,43.0,37.3,80,7,334,,,,,,
2024-05-04 01:30:00,1019.50,42.0,37.8,84,10,32,,,,,,
2024-05-04 01:45:00,1020.20,41.0,37.4,86,9,289,1018.01,45.9,38.5,75,,49
2024-05-04 02:00:00,1019.90,41.0,38.0,88,6,347,,,,,,
2024-05-04 02:15:00,1019.50,41.0,38.0,88,10,345,,,,,,
2024-05-04 02:45:00,1020.40,41.0,38.2,89,4,0,1018.51,43.0,38.0,82,,49
2024-05-04 03:15:00,1020.70,40.0,37.3,90,5,320,,,,,,
2024-05-04 03:30:00,1020.80,39.0,36.6,91,2,301,,,,,,
2024-05-04 03:45:00,1020.80,39.0,36.5,90,1,349,1018.81,41.8,37.7,85,,49
2024-05-04 04:00:00,1021.40,39.0,36.6,91,0,288,,,,,,
2024-05-04 04:16:00,1021.50,39.0,36.9,92,1,271,,,,,,
2024-05-04 04:30:00,1021.70,39.0,36.9,92,0,299,,,,,,
2024-05-04 04:45:00,1021.70,39.0,36.8,91,0,0,1019.39,41.7,37.8,85,,44
2024-05-04 05:01:00,1021.70,39.0,36.9,92,0,11,,,,,,
2024-05-04 05:15:00,1021.70,39.0,36.9,92,0,278,,,,,,
2024-05-04 05:30:00,1021.30,39.0,36.6,91,0,0,,,,,,
2024-05-04 05:45:00,1021.70,39.0,36.5,90,0,0,1019.21,41.3,37.6,86,,44
2024-05-04 06:00:00,1021.10,39.0,36.9,92,0,80,,,,,,
2024-05-04 06:16:00,1021.30,40.0,37.6,91,0,251,,,,,,
2024-05-04 06:45:00,1021.00,39.0,36.8,91,1,283,1018.10,40.5,37.1,87,,49
2024-05-04 07:00:00,1020.90,39.0,36.9,92,1,283,,,,,,
2024-05-04 07:15:00,1020.50,39.0,36.9,92,0,312,,,,,,
2024-05-04 07:30:00,1020.40,38.0,35.9,92,2,319,,,,,,
2024-05-04 07:45:00,1020.40,38.0,36.1,92,3,323,1017.81,40.0,36.2,86,,49
2024-05-04 08:15:00,1020.50,37.0,34.9,92,2,321,,,,,,
2024-05-04 08:30:00,1020.50,36.0,33.9,92,0,345,,,,,,
2024-05-04 08:45:00,1020.40,36.0,34.1,92,2,309,1018.46,38.9,35.0,85,,49
2024-05-04 09:01:00,1020.50,35.0,32.9,92,0,293,,,,,,
2024-05-04 09:15:00,1020.80,34.0,31.9,91,0,340,,,,,,
2024-05-04 09:30:00,1020.90,35.0,33.2,92,0,284,,,,,,
2024-05-04 09:45:00,1021.00,34.0,32.1,92,0,0,1018.90,37.9,33.8,85,,45
2024-05-04 10:00:00,1021.10,33.0,31.2,92,0,319,,,,,,
2024-05-04 10:15:00,1021.10,32.0,30.2,93,0,326,,,,,,
2024-05-04 10:30:00,1021.40,34.0,32.5,94,2,296,,,,,,
2024-05-04 10:45:00,1021.50,34.0,32.4,93,2,303,1019.41,37.2,33.1,84,,50
2024-05-04 11:00:00,1021.50,33.0,31.5,94,1,293,,,,,,
2024-05-04 11:15:00,1021.60,33.0,31.5,94,1,273,,,,,,
2024-05-04 11:45:00,1021.90,33.0,31.7,94,1,283,1020.07,37.6,33.8,85,,49
2024-05-04 12:15:00,1022.40,34.0,32.2,92,1,314,,,,,,
2024-05-04 12:30:00,1022.50,35.0,33.2,92,2,285,,,,,,
2024-05-04 12:45:00,1022.70,35.0,32.9,91,3,283,1020.75,41.4,36.1,81,,49
2024-05-04 13:00:00,1022.90,36.0,33.9,92,3,279,,,,,,
2024-05-04 13:15:00,1023.00,38.0,35.9,92,2,293,,,,,,
2024-05-04 13:31:00,1023.20,39.0,36.6,91,3,282,,,,,,
2024-05-04 13:46:00,1023.30,40.0,37.0,88,5,268,,,,,,
2024-05-04 14:15:00,1023.10,43.0,39.4,87,4,278,,,,,,
2024-05-04 14:30:00,1023.20,44.0,40.4,86,5,246,,,,,,
2024-05-04 14:45:00,1023.10,46.0,41.8,85,3,237,,,,,,
2024-05-04 15:00:00,1023.20,47.0,42.4,84,4,244,,,,,,
2024-05-04 15:15:00,1023.00,49.0,42.8,78,4,272,,,,,,
2024-05-04 15:30:00,1022.90,51.0,41.2,68,6,13,,,,,,
2024-05-04 16:00:00,1023.00,53.0,40.8,63,7,314,,,,,,
2024-05-04 16:16:00,1022.90,53.0,39.1,59,6,274,,,,,,
2024-05-04 16:31:00,1022.90,53.0,39.1,59,6,297,,,,,,
2024-05-04 17:00:00,1022.50,53.0,37.7,56,6,341,,,,,,
2024-05-04 17:15:00,1022.60,56.0,37.6,49,4,307,,,,,,
2024-05-04 17:30:00,1022.40,55.0,36.2,48,8,321,,,,,,
2024-05-04 17:46:00,1022.30,55.0,35.1,46,6,265,,,,,,
2024-05-04 18:00:00,1022.00,57.0,38.0,49,6,315,,,,,,
2024-05-04 18:30:00,1021.80,56.0,35.5,45,6,245,,,,,,
2024-05-04 18:45:00,1021.70,58.0,36.2,43,6,307,,,,,,
2024-05-04 19:00:00,1021.30,58.0,35.6,42,6,288,,,,,,
2024-05-04 19:15:00,1021.20,59.0,36.5,42,3,272,,,,,,
2024-05-04 19:30:00,1021.10,58.0,35.6,42,3,4,,,,,,
2024-05-04 19:45:00,1021.10,58.0,35.0,42,6,39,,,,,,
2024-05-04 20:00:00,1021.10,59.0,36.5,42,2,15,,,,,,
2024-05-04 20:15:00,1020.90,60.0,39.2,46,1,8,,,,,,
2024-05-04 20:30:00,1020.70,61.0,39.5,44,2,2,,,,,,
2024-05-04 20:45:00,1020.60,61.0,38.3,42,1,268,,,,,,
2024-05-04 21:00:00,1020.40,61.0,37.1,40,3,69,,,,,,
2024-05-04 21:15:00,1020.30,62.0,38.0,41,3,271,,,,,,
2024-05-04 21:30:00,1020.10,63.0,37.0,37,1,297,,,,,,
2024-05-04 21:45:00,1019.90,63.0,37.6,38,2,240,,,,,,
2024-05-04 22:01:00,1019.50,63.0,35.6,35,6,224,,,,,,
2024-05-04 22:30:00,1019.40,63.0,38.3,39,1,228,,,,,,
2024-05-04 22:45:00,1019.30,64.0,37.9,37,1,281,,,,,,
2024-05-04 23:00:00,1019.20,65.0,39.4,38,1,266,,,,,,
2024-05-04 23:15:00,1019.20,64.0,35.1,34,2,246,,,,,,
2024-05-04 23:31:00,1019.00,64.0,35.1,34,0,324,,,,,,
2024-05-04 23:45:00,1018.90,65.0,34.4,31,0,101,,,,,,
2024-05-05 00:16:00,1018.80,63.0,36.3,37,0,56,,,,,,
2024-05-05 00:31:00,1018.80,61.0,38.3,42,2,68,,,,,,
2024-05-05 00:45:00,1018.80,61.0,39.4,44,4,68,1017.15,58.9,34.8,40,,49
2024-05-05 01:00:00,1018.80,60.0,38.6,45,6,53,,,,,,
2024-05-05 01:15:00,1018.90,58.0,39.0,49,3,61,,,,,,
2024-05-05 01:45:00,1019.10,54.0,38.7,56,2,68,1017.27,53.7,36.1,51,,49
2024-05-05 02:00:00,1019.30,53.0,39.1,59,4,63,,,,,,
2024-05-05 02:15:00,1019.30,52.0,38.1,58,2,85,,,,,,
2024-05-05 02:30:00,1019.40,51.0,38.0,61,2,94,,,,,,
2024-05-05 02:45:00,1019.60,50.0,38.4,64,0,107,1017.61,50.2,37.1,60,,49
2024-05-05 03:00:00,1019.70,49.0,40.0,70,0,120,,,,,,
2024-05-05 03:16:00,1019.70,48.0,40.5,75,0,0,,,,,,
2024-05-05 03:45:00,1019.80,46.0,39.6,78,0,0,1017.48,48.2,37.3,65,,44
2024-05-05 04:00:00,1019.70,44.0,38.2,79,0,0,,,,,,
2024-05-05 04:15:00,1019.60,43.0,37.6,80,0,0,,,,,,
2024-05-05 04:45:00,1019.60,42.0,38.1,85,0,0,1017.07,47.0,37.3,68,,44
2024-05-05 05:01:00,1019.50,41.0,37.1,86,0,0,,,,,,
2024-05-05 05:15:00,1019.40,41.0,37.4,86,0,0,,,,,,
2024-05-05 05:30:00,1019.40,41.0,38.0,88,0,0,,,,,,
2024-05-05 05:45:00,1019.40,41.0,38.2,89,0,0,1016.92,46.1,36.9,69,,44
2024-05-05 06:00:00,1019.20,40.0,37.6,91,0,0,,,,,,
2024-05-05 06:15:00,1019.30,40.0,37.6,91,0,0,,,,,,
2024-05-05 06:45:00,1019.20,41.0,38.2,89,0,90,1016.99,45.9,37.3,71,,49
2024-05-05 07:00:00,1019.20,41.0,38.0,88,0,91,,,,,,
2024-05-05 07:15:00,1019.20,41.0,37.1,86,0,60,,,,,,
2024-05-05 07:30:00,1019.10,42.0,37.2,83,1,79,,,,,,
2024-05-05 07:45:00,1019.00,42.0,36.9,81,2,88,1016.60,45.2,37.1,73,,49
2024-05-05 08:00:00,1019.00,43.0,37.9,82,2,63,,,,,,
2024-05-05 08:15:00,1019.00,42.0,36.9,81,0,0,,,,,,
2024-05-05 08:30:00,1018.80,42.0,37.2,83,2,88,,,,,,
2024-05-05 08:45:00,1018.80,41.0,37.4,86,0,0,1016.21,44.0,36.8,75,,44
2024-05-05 09:00:00,1018.50,40.0,37.0,88,0,124,,,,,,
2024-05-05 09:15:00,1018.80,40.0,37.0,88,0,0,,,,,,
2024-05-05 09:30:00,1018.50,40.0,37.0,88,0,110,,,,,,
2024-05-05 09:45:00,1018.50,40.0,37.0,88,2,111,1015.97,43.1,36.5,77,,49
2024-05-05 10:00:00,1018.40,40.0,36.7,88,0,120,,,,,,
2024-05-05 10:30:00,1018.20,41.0,37.1,86,0,83,,,,,,
2024-05-05 10:45:00,1018.10,42.0,38.1,85,0,0,1015.70,43.0,36.8,78,,44
2024-05-05 11:00:00,1018.00,41.0,37.7,87,0,0,,,,,,
2024-05-05 11:15:00,1017.90,42.0,38.1,85,0,0,,,,,,
2024-05-05 11:30:00,1017.70,40.0,36.5,87,1,50,,,,,,
2024-05-05 11:45:00,1017.70,40.0,35.8,84,2,34,1015.63,44.9,37.8,76,,49
2024-05-05 12:00:00,1017.70,43.0,38.8,84,2,117,,,,,,
2024-05-05 12:15:00,1017.70,46.0,40.5,80,6,193,,,,,,
2024-05-05 12:30:00,1017.80,48.0,41.5,77,6,198,,,,,,
2024-05-05 12:45:00,1017.90,49.0,41.8,76,8,225,1015.79,48.7,40.5,73,,49
2024-05-05 13:01:00,1018.00,50.0,42.4,74,5,200,,,,,,
2024-05-05 13:30:00,1017.80,53.0,43.5,69,7,211,,,,,,
2024-05-05 13:45:00,1017.70,54.0,43.7,68,8,206,,,,,,
2024-05-05 14:00:00,1017.60,56.0,44.8,65,9,219,,,,,,
2024-05-05 14:15:00,1017.60,57.0,44.5,63,8,189,,,,,,
2024-05-05 14:30:00,1017.60,57.0,44.1,62,13,207,,,,,,
2024-05-05 14:45:00,1017.30,58.0,45.0,61,8,195,,,,,,
2024-05-05 15:00:00,1017.20,59.0,45.1,59,9,217,,,,,,
2024-05-05 15:15:00,1017.30,59.0,45.1,59,10,195,,,,,,
2024-05-05 15:30:00,1017.30,60.0,44.7,56,11,250,,,,,,
2024-05-05 15:45:00,1017.50,60.0,44.3,56,9,143,,,,,,
2024-05-05 16:01:00,1017.30,61.0,44.7,54,10,118,,,,,,
2024-05-05 16:15:00,1017.00,61.0,44.2,53,10,175,,,,,,
2024-05-05 16:30:00,1017.00,61.0,45.2,56,12,230,,,,,,
2024-05-05 16:46:00,1016.70,62.0,43.1,49,10,147,,,,,,
2024-05-05 17:15:00,1016.00,63.0,45.6,52,13,153,,,,,,
2024-05-05 17:30:00,1016.00,64.0,47.0,54,10,203,,,,,,
2024-05-05 17:45:00,1015.80,64.0,46.0,52,10,198,,,,,,
2024-05-05 18:15:00,1015.40,63.0,45.1,51,10,141,,,,,,
2024-05-05 18:30:00,1015.10,64.0,45.0,49,10,171,,,,,,
2024-05-05 18:45:00,1014.60,65.0,46.4,50,13,215,,,,,,
2024-05-05 19:00:00,1014.30,65.0,47.9,53,9,168,,,,,,
2024-05-05 19:15:00,1014.40,65.0,44.8,48,11,160,,,,,,
2024-05-05 19:31:00,1014.00,66.0,45.2,46,10,212,,,,,,
2024-05-05 19:45:00,1013.90,66.0,44.6,46,11,204,,,,,,
2024-05-05 20:01:00,1013.20,67.0,45.0,44,8,238,,,,,,
2024-05-05 20:15:00,1013.00,67.0,47.2,48,10,200,,,,,,
2024-05-05 20:31:00,1012.90,67.0,47.2,48,11,145,,,,,,
2024-05-05 20:45:00,1012.60,68.0,49.2,51,8,196,,,,,,
2024-05-05 21:15:00,1012.00,68.0,48.7,50,8,181,,,,,,
2024-05-05 21:30:00,1011.80,68.0,49.2,51,12,131,,,,,,
2024-05-05 21:45:00,1011.40,67.0,47.7,50,11,111,,,,,,
2024-05-05 22:00:00,1011.20,67.0,49.3,53,9,155,,,,,,
2024-05-05 22:16:00,1011.10,67.0,48.3,51,12,139,,,,,,
2024-05-05 22:45:00,1010.80,67.0,50.3,54,13,210,,,,,,
2024-05-05 23:00:00,1010.70,66.0,47.9,51,11,124,,,,,,
2024-05-05 23:15:00,1010.80,65.0,47.4,52,9,146,,,,,,
2024-05-05 23:30:00,1010.40,65.0,48.4,54,13,144,,,,,,
2024-05-05 23:45:00,1010.20,65.0,47.4,52,13,125,,,,,,
2024-05-06 00:15:00,1010.20,64.0,47.0,54,13,118,,,,,,
2024-05-06 00:30:00,1010.40,64.0,48.0,55,9,145,,,,,,
2024-05-06 00:45:00,1010.60,63.0,46.7,55,7,157,1008.03,62.5,45.5,53,,49
2024-05-06 01:00:00,1010.70,63.0,47.0,55,11,128,,,,,,
2024-05-06 01:16:00,1010.60,63.0,47.5,56,8,140,,,,,,
2024-05-06 01:30:00,1010.40,62.0,47.5,58,11,126,,,,,,
2024-05-06 01:45:00,1010.00,62.0,48.1,60,11,111,1007.86,61.0,46.2,58,,49
2024-05-06 02:00:00,1009.90,61.0,47.0,59,8,117,,,,,,
2024-05-06 02:15:00,1010.00,61.0,47.5,60,7,134,,,,,,
2024-05-06 02:30:00,1009.90,61.0,47.0,59,10,121,,,,,,
2024-05-06 02:45:00,1009.80,60.0,47.1,62,9,106,1007.76,59.3,46.3,62,,49
2024-05-06 03:00:00,1009.60,60.0,47.8,63,9,136,,,,,,
2024-05-06 03:15:00,1009.90,60.0,47.8,63,9,131,,,,,,
2024-05-06 03:45:00,1009.60,58.0,46.8,66,9,113,1007.17,58.2,46.6,65,,49
2024-05-06 04:15:00,1009.30,57.0,46.1,66,7,103,,,,,,
2024-05-06 04:30:00,1009.10,57.0,46.9,69,8,86,,,,,,
2024-05-06 04:45:00,1009.00,57.0,47.8,71,7,120,1006.51,57.0,46.7,68,,49
2024-05-06 05:01:00,1008.70,56.0,47.1,71,9,77,,,,,,
2024-05-06 05:15:00,1008.50,56.0,47.8,74,6,84,,,,,,
2024-05-06 05:45:00,1008.60,56.0,48.6,76,7,86,1005.85,56.6,48.2,73,,49
2024-05-06 06:15:00,1008.40,55.0,48.3,78,7,116,,,,,,
2024-05-06 06:30:00,1008.00,56.0,49.6,79,6,123,,,,,,
2024-05-06 06:45:00,1007.70,56.0,50.3,81,10,128,1005.01,56.7,49.7,77,,49
2024-05-06 07:00:00,1007.60,57.0,51.6,82,8,131,,,,,,
2024-05-06 07:15:00,1007.30,57.0,51.6,82,9,155,,,,,,
2024-05-06 07:30:00,1007.00,57.0,51.9,83,12,153,,,,,,
2024-05-06 07:45:00,1006.80,57.0,51.9,83,9,186,1004.14,57.0,50.9,80,,49
2024-05-06 08:00:00,1006.60,57.0,52.2,83,8,130,,,,,,
2024-05-06 08:15:00,1006.60,58.0,53.2,83,12,91,,,,,,
2024-05-06 08:30:00,1006.10,58.0,53.2,83,10,148,,,,,,
2024-05-06 08:45:00,1005.80,58.0,53.2,84,10,123,1002.76,57.5,51.9,81,,49
2024-05-06 09:15:00,1005.20,58.0,53.2,83,9,148,,,,,,
2024-05-06 09:30:00,1004.80,59.0,54.2,84,9,154,,,,,,
2024-05-06 09:45:00,1004.60,59.0,54.2,84,10,145,1001.88,57.8,52.4,82,,49
2024-05-06 10:00:00,1004.50,59.0,54.5,84,10,134,,,,,,
2024-05-06 10:30:00,1003.90,59.0,54.5,84,8,106,,,,,,
2024-05-06 10:45:00,1003.50,58.0,53.5,85,13,162,1000.99,57.7,52.7,83,,49
2024-05-06 11:00:00,1003.50,58.0,53.8,85,8,132,,,,,,
2024-05-06 11:16:00,1003.40,58.0,53.8,85,11,150,,,,,,
2024-05-06 11:30:00,1003.40,58.0,53.8,85,9,130,,,,,,
2024-05-06 11:45:00,1003.10,58.0,54.1,86,11,126,1000.29,57.6,53.0,84,,49
2024-05-06 12:01:00,1002.90,58.0,54.1,86,10,130,,,,,,
2024-05-06 12:15:00,1002.80,58.0,54.5,87,10,173,,,,,,
2024-05-06 12:30:00,1002.40,58.0,54.5,87,13,118,,,,,,
2024-05-06 12:45:00,1002.20,58.0,54.5,87,10,117,999.78,57.6,53.2,85,,49
2024-05-06 13:00:00,1002.40,58.0,54.5,87,13,121,,,,,,
2024-05-06 13:16:00,1002.20,58.0,54.1,86,10,127,,,,,,
2024-05-06 13:30:00,1001.80,58.0,54.1,86,14,124,,,,,,
2024-05-06 13:45:00,1001.60,58.0,53.8,85,13,129,,,,,,
2024-05-06 14:00:00,1001.40,59.0,54.8,85,15,134,,,,,,
2024-05-06 14:15:00,1001.00,59.0,54.8,85,14,116,,,,,,
2024-05-06 14:30:00,1000.70,59.0,54.8,85,14,127,,,,,,
2024-05-06 14:45:00,1000.50,59.0,54.8,85,13,162,,,,,,
2024-05-06 15:01:00,1000.20,60.0,55.8,86,16,96,,,,,,
2024-05-06 15:15:00,999.70,59.0,54.8,85,14,172,,,,,,
2024-05-06 15:30:00,999.70,59.0,55.1,86,15,148,,,,,,
2024-05-06 15:45:00,999.70,58.0,55.4,90,13,146,,,,,,
2024-05-06 16:00:00,999.80,58.0,55.4,90,16,131,,,,,,
2024-05-06 16:15:00,999.40,58.0,55.7,92,13,165,,,,,,
2024-05-06 16:30:00,999.00,59.0,56.4,90,13,151,,,,,,
2024-05-06 16:45:00,999.10,59.0,56.1,90,14,127,,,,,,
2024-05-06 17:00:00,998.80,61.0,57.1,87,14,130,,,,,,
2024-05-06 17:30:00,998.50,62.0,56.8,82,18,137,,,,,,
2024-05-06 17:45:00,998.30,62.0,56.8,82,14,146,,,,,,
2024-05-06 18:16:00,997.80,63.0,57.8,82,15,148,,,,,,
2024-05-06 18:30:00,998.10,62.0,57.1,84,18,142,,,,,,
2024-05-06 18:45:00,997.70,63.0,58.1,83,14,153,,,,,,
2024-05-06 19:00:00,997.50,63.0,58.4,84,12,118,,,,,,
2024-05-06 19:15:00,997.40,63.0,58.4,84,14,153,,,,,,
2024-05-06 19:30:00,996.90,63.0,58.4,84,16,206,,,,,,
2024-05-06 19:45:00,996.90,64.0,58.7,83,18,158,,,,,,
2024-05-06 20:01:00,997.00,64.0,59.1,83,13,143,,,,,,
2024-05-06 20:15:00,996.90,65.0,59.7,82,11,149,,,,,,
2024-05-06 20:30:00,996.20,65.0,59.4,81,18,139,,,,,,
2024-05-06 20:45:00,996.00,65.0,59.4,81,14,187,,,,,,
2024-05-06 21:15:00,994.90,67.0,60.3,78,13,126,,,,,,
2024-05-06 21:30:00,994.80,67.0,59.2,76,14,139,,,,,,
2024-05-06 21:45:00,994.80,67.0,59.5,76,13,203,,,,,,
2024-05-06 22:00:00,994.80,67.0,59.5,76,13,181,,,,,,
2024-05-06 22:16:00,995.20,66.0,58.9,78,10,207,,,,,,
2024-05-06 22:30:00,995.50,67.0,59.5,76,16,191,,,,,,
2024-05-06 22:45:00,996.30,64.0,48.0,55,6,253,,,,,,
2024-05-06 23:01:00,996.40,62.0,47.0,58,7,238,,,,,,
2024-05-06 23:30:00,996.70,57.0,49.5,76,4,207,,,,,,
2024-05-06 23:45:00,996.30,57.0,50.5,78,2,207,,,,,,
2024-05-07 00:15:00,996.10,59.0,52.1,78,5,255,,,,,,
2024-05-07 00:31:00,996.10,62.0,51.7,69,4,251,,,,,,
2024-05-07 00:45:00,996.00,64.0,46.6,53,9,242,993.82,61.4,43.5,51,,49
2024-05-07 01:00:00,996.30,63.0,41.9,45,11,240,,,,,,
2024-05-07 01:15:00,996.40,62.0,42.1,47,9,255,,,,,,
2024-05-07 01:30:00,996.40,61.0,42.7,51,6,257,,,,,,
2024-05-07 01:45:00,996.70,59.0,40.9,51,7,247,993.85,57.4,41.9,56,,49
2024-05-07 02:00:00,996.70,58.0,41.5,54,7,265,,,,,,
2024-05-07 02:15:00,996.90,56.0,41.9,59,6,266,,,,,,
2024-05-07 02:30:00,996.50,56.0,41.9,59,7,232,,,,,,
2024-05-07 02:45:00,996.60,56.0,41.1,57,8,220,993.88,55.6,41.1,58,,49
2024-05-07 03:00:00,996.80,56.0,41.9,59,8,240,,,,,,
2024-05-07 03:15:00,996.50,55.0,41.4,59,12,245,,,,,,
2024-05-07 03:30:00,996.30,55.0,42.2,61,9,219,,,,,,
2024-05-07 03:45:00,996.00,54.0,42.6,65,10,236,993.15,55.0,39.2,55,,49
2024-05-07 04:15:00,995.30,53.0,42.7,67,6,240,,,,,,
2024-05-07 04:31:00,995.10,53.0,42.7,67,11,248,,,,,,
2024-05-07 04:45:00,994.80,53.0,42.8,68,9,200,992.28,53.6,39.9,59,,49
2024-05-07 05:00:00,994.90,52.0,41.8,68,7,260,,,,,,
2024-05-07 05:15:00,994.40,52.0,42.1,69,6,224,,,,,,
2024-05-07 05:30:00,994.40,52.0,42.1,69,7,231,,,,,,
2024-05-07 05:45:00,994.40,52.0,42.3,69,8,226,992.38,52.8,39.2,59,,49
2024-05-07 06:15:00,994.60,52.0,42.5,69,8,209,,,,,,
2024-05-07 06:31:00,994.40,52.0,42.9,70,7,191,,,,,,
2024-05-07 06:45:00,994.30,52.0,42.6,70,9,235,991.90,51.9,39.2,61,,49
2024-05-07 07:15:00,994.20,52.0,42.5,69,6,228,,,,,,
2024-05-07 07:30:00,994.10,52.0,42.5,69,7,241,,,,,,
2024-05-07 07:45:00,994.10,53.0,43.2,69,11,240,991.44,52.2,39.5,61,,49
2024-05-07 08:00:00,994.00,53.0,44.6,73,9,265,,,,,,
2024-05-07 08:15:00,994.00,52.0,42.9,70,9,266,,,,,,
2024-05-07 08:30:00,993.70,54.0,42.1,64,15,263,,,,,,
2024-05-07 08:45:00,993.60,54.0,41.8,63,16,291,991.03,51.6,38.5,60,,49
2024-05-07 09:00:00,993.10,53.0,41.5,64,15,246,,,,,,
2024-05-07 09:15:00,993.00,53.0,41.5,64,15,236,,,,,,
2024-05-07 09:30:00,993.10,53.0,42.0,66,12,281,,,,,,
2024-05-07 09:45:00,993.10,53.0,41.3,64,14,256,991.24,52.0,38.6,60,,49
2024-05-07 10:00:00,993.10,53.0,41.1,63,15,250,,,,,,
2024-05-07 10:15:00,993.40,53.0,40.8,63,16,245,,,,,,
2024-05-07 10:30:00,993.40,53.0,40.8,63,14,254,,,,,,
2024-05-07 10:45:00,993.30,53.0,40.4,62,15,245,991.76,52.2,38.1,58,,49
2024-05-07 11:00:00,993.40,53.0,40.3,61,14,282,,,,,,
2024-05-07 11:15:00,993.50,53.0,41.1,63,13,253,,,,,,
2024-05-07 11:45:00,994.10,51.0,40.1,66,11,257,992.20,52.7,37.4,55,,49
2024-05-07 12:01:00,994.30,51.0,40.4,66,13,259,,,,,,
2024-05-07 12:15:00,994.50,52.0,41.0,66,13,250,,,,,,
2024-05-07 12:30:00,994.50,52.0,41.0,66,15,249,,,,,,
2024-05-07 12:45:00,994.60,52.0,40.3,64,14,291,992.28,54.0,37.3,53,,49
2024-05-07 13:00:00,994.70,52.0,40.2,63,13,253,,,,,,
2024-05-07 13:16:00,994.70,52.0,39.8,63,15,232,,,,,,
2024-05-07 13:30:00,994.80,53.0,40.3,61,19,259,,,,,,
2024-05-07 13:45:00,994.70,53.0,40.3,61,18,259,,,,,,
2024-05-07 14:15:00,994.90,54.0,39.6,58,19,280,,,,,,
2024-05-07 14:30:00,995.00,54.0,40.0,59,14,252,,,,,,
2024-05-07 14:45:00,994.90,55.0,40.0,57,17,222,,,,,,
2024-05-07 15:00:00,995.10,55.0,39.6,55,21,237,,,,,,
2024-05-07 15:15:00,995.10,56.0,41.4,57,16,253,,,,,,
2024-05-07 15:30:00,995.40,57.0,39.5,52,20,275,,,,,,
2024-05-07 15:45:00,995.10,58.0,40.0,50,18,245,,,,,,
2024-05-07 16:15:00,995.50,58.0,40.5,51,20,274,,,,,,
2024-05-07 16:31:00,995.60,58.0,39.5,50,18,265,,,,,,
2024-05-07 17:00:00,995.70,59.0,38.2,46,20,255,,,,,,
2024-05-07 17:15:00,995.70,59.0,38.8,47,23,283,,,,,,
2024-05-07 17:30:00,995.70,59.0,38.2,46,19,262,,,,,,
2024-05-07 17:45:00,995.80,60.0,38.0,43,19,263,,,,,,
2024-05-07 18:00:00,995.90,59.0,36.5,42,18,280,,,,,,
2024-05-07 18:15:00,996.00,59.0,38.2,46,19,290,,,,,,
2024-05-07 18:30:00,996.20,59.0,38.8,47,18,260,,,,,,
2024-05-07 18:45:00,996.50,60.0,38.6,45,24,263,,,,,,
2024-05-07 19:00:00,996.50,60.0,39.7,46,19,275,,,,,,
2024-05-07 19:15:00,996.60,60.0,38.6,45,21,281,,,,,,
2024-05-07 19:30:00,996.60,61.0,37.7,41,18,255,,,,,,
2024-05-07 19:45:00,996.80,61.0,35.9,38,19,259,,,,,,
2024-05-07 20:00:00,997.10,61.0,37.7,41,13,291,,,,,,
2024-05-07 20:15:00,997.20,61.0,37.1,40,17,268,,,,,,
2024-05-07 20:31:00,997.20,62.0,38.6,41,13,262,,,,,,
2024-05-07 20:46:00,997.30,63.0,38.9,41,16,249,,,,,,
2024-05-07 21:01:00,997.50,63.0,39.5,41,12,255,,,,,,
2024-05-07 21:30:00,997.90,63.0,38.9,41,11,229,,,,,,
2024-05-07 21:45:00,998.10,63.0,39.5,41,13,252,,,,,,
2024-05-07 22:00:00,998.10,62.0,38.6,41,14,263,,,,,,
2024-05-07 22:15:00,997.80,62.0,38.6,41,12,256,,,,,,
2024-05-07 22:30:00,997.90,65.0,38.1,37,11,276,,,,,,
2024-05-07 22:45:00,998.10,65.0,38.1,37,13,277,,,,,,
2024-05-07 23:00:00,998.00,65.0,38.8,38,13,238,,,,,,
2024-05-07 23:15:00,998.10,66.0,39.0,37,10,262,,,,,,
2024-05-07 23:30:00,998.10,66.0,34.5,30,12,266,,,,,,
2024-05-07 23:45:00,998.10,67.0,35.4,30,11,288,,,,,,
2024-05-08 00:15:00,998.60,63.0,39.5,41,4,42,,,,,,
2024-05-08 00:30:00,999.00,62.0,40.4,44,6,345,,,,,,
2024-05-08 00:45:00,999.00,61.0,40.6,46,5,13,997.35,63.8,36.1,35,,49
2024-05-08 01:00:00,999.00,60.0,40.8,48,3,18,,,,,,
2024-05-08 01:16:00,999.10,59.0,39.9,49,1,25,,,,,,
2024-05-08 01:30:00,999.60,58.0,40.0,50,1,311,,,,,,
2024-05-08 01:45:00,1000.30,57.0,41.5,56,3,288,997.95,58.1,37.0,45,,49
2024-05-08 02:00:00,999.80,56.0,41.9,59,0,65,,,,,,
2024-05-08 02:15:00,999.80,55.0,39.6,55,1,51,,,,,,
2024-05-08 02:30:00,999.80,54.0,42.5,64,0,0,,,,,,
2024-05-08 02:45:00,1000.30,53.0,40.4,62,1,53,998.75,54.3,35.9,49,,49
2024-05-08 03:00:00,1000.50,51.0,40.0,66,0,134,,,,,,
2024-05-08 03:16:00,1000.60,49.0,39.6,70,0,160,,,,,,
2024-05-08 03:45:00,1001.10,46.0,39.9,79,0,66,999.12,51.4,37.1,57,,49
2024-05-08 04:00:00,1001.20,45.0,38.2,76,0,0,,,,,,
2024-05-08 04:15:00,1001.20,45.0,37.9,76,0,19,,,,,,
2024-05-08 04:30:00,1001.10,44.0,37.6,78,1,25,,,,,,
2024-05-08 04:45:00,1001.30,42.0,36.3,80,1,25,999.25,47.8,36.3,64,,49
2024-05-08 05:00:00,1001.30,41.0,36.5,83,0,272,,,,,,
2024-05-08 05:15:00,1001.20,42.0,37.5,83,0,282,,,,,,
2024-05-08 05:30:00,1001.30,41.0,36.5,83,0,309,,,,,,
2024-05-08 05:45:00,1001.20,40.0,35.8,84,0,0,999.36,46.7,36.1,66,,44
2024-05-08 06:00:00,1001.30,39.0,35.2,85,1,6,,,,,,
2024-05-08 06:16:00,1001.30,38.0,34.2,85,0,0,,,,,,
2024-05-08 06:30:00,1001.50,38.0,34.8,88,0,311,,,,,,
2024-05-08 06:45:00,1001.70,37.0,33.7,87,0,0,999.03,45.8,36.0,68,,44
2024-05-08 07:00:00,1001.30,37.0,33.8,87,0,0,,,,,,
2024-05-08 07:15:00,1001.20,38.0,35.0,88,0,0,,,,,,
2024-05-08 07:30:00,1001.00,38.0,35.6,90,1,97,,,,,,
2024-05-08 07:45:00,1000.90,39.0,36.8,91,1,120,999.04,44.2,35.4,71,,49
2024-05-08 08:00:00,1001.00,38.0,35.6,90,0,155,,,,,,
2024-05-08 08:16:00,1001.00,38.0,35.6,90,0,0,,,,,,
2024-05-08 08:45:00,1001.10,39.0,36.8,91,0,0,999.35,44.2,35.9,72,,44
2024-05-08 09:00:00,1000.90,38.0,35.9,92,1,284,,,,,,
2024-05-08 09:16:00,1001.10,38.0,35.9,92,2,282,,,,,,
2024-05-08 09:45:00,1001.10,38.0,35.6,90,3,278,999.35,42.6,34.8,73,,49
2024-05-08 10:00:00,1001.20,39.0,36.6,91,2,286,,,,,,
2024-05-08 10:15:00,1001.20,39.0,36.6,91,0,277,,,,,,
2024-05-08 10:45:00,1001.20,38.0,35.6,90,2,269,999.31,42.2,35.1,75,,49
2024-05-08 11:00:00,1001.10,38.0,35.6,90,1,283,,,,,,
2024-05-08 11:15:00,1001.40,37.0,34.6,90,3,290,,,,,,
2024-05-08 11:31:00,1001.50,37.0,34.9,92,1,287,,,,,,
2024-05-08 11:45:00,1001.70,37.0,34.6,90,0,0,1000.36,43.2,35.6,74,,44
2024-05-08 12:00:00,1002.30,38.0,35.9,92,6,264,,,,,,
2024-05-08 12:15:00,1002.40,39.0,36.3,89,2,280,,,,,,
2024-05-08 12:45:00,1002.50,41.0,37.4,86,3,284,1000.95,48.3,37.9,67,,49
2024-05-08 13:16:00,1003.00,45.0,40.8,85,1,281,,,,,,
2024-05-08 13:30:00,1003.20,47.0,41.8,81,1,284,,,,,,
2024-05-08 13:45:00,1003.40,51.0,42.3,71,6,77,,,,,,
2024-05-08 14:00:00,1003.60,54.0,42.9,65,5,71,,,,,,
2024-05-08 14:15:00,1003.90,56.0,42.7,60,6,48,,,,,,
2024-05-08 14:46:00,1004.20,57.0,41.0,54,11,41,,,,,,
2024-05-08 15:00:00,1004.20,59.0,41.4,52,6,60,,,,,,
2024-05-08 15:16:00,1004.30,58.0,40.0,50,7,338,,,,,,
2024-05-08 15:45:00,1004.50,60.0,40.8,48,8,323,,,,,,
2024-05-08 16:15:00,1005.00,60.0,39.7,46,6,2,,,,,,
2024-05-08 16:30:00,1005.10,61.0,39.5,44,7,309,,,,,,
2024-05-08 17:00:00,1005.40,60.0,39.7,46,6,6,,,,,,
2024-05-08 17:15:00,1005.50,60.0,40.8,48,6,270,,,,,,
2024-05-08 17:30:00,1005.80,61.0,41.2,48,2,325,,,,,,
2024-05-08 17:45:00,1005.90,60.0,39.7,46,4,318,,,,,,
2024-05-08 18:00:00,1005.90,60.0,40.2,47,6,347,,,,,,
2024-05-08 18:15:00,1006.00,59.0,40.4,49,6,296,,,,,,
2024-05-08 18:30:00,1006.00,60.0,40.8,48,6,285,,,,,,
2024-05-08 18:45:00,1006.20,61.0,42.7,51,6,326,,,,,,
2024-05-08 19:00:00,1006.30,61.0,40.6,46,2,315,,,,,,
2024-05-08 19:15:00,1006.60,61.0,40.6,46,4,326,,,,,,
2024-05-08 19:30:00,1006.60,62.0,41.0,46,5,64,,,,,,
2024-05-08 19:45:00,1006.70,62.0,41.5,47,3,338,,,,,,
2024-05-08 20:00:00,1006.90,62.0,42.1,47,5,50,,,,,,
2024-05-08 20:30:00,1007.10,61.0,40.6,46,3,338,,,,,,
2024-05-08 20:45:00,1007.30,61.0,41.7,48,4,322,,,,,,
2024-05-08 21:00:00,1007.70,58.0,42.4,55,10,281,,,,,,
2024-05-08 21:15:00,1007.80,53.0,49.2,86,7,297,,,,,,
2024-05-08 21:30:00,1007.90,55.0,51.8,89,8,281,,,,,,
2024-05-08 21:45:00,1008.20,59.0,42.9,54,9,345,,,,,,
2024-05-08 22:00:00,1008.30,60.0,43.3,53,5,290,,,,,,
2024-05-08 22:15:00,1008.30,61.0,42.2,49,6,259,,,,,,
2024-05-08 22:30:00,1008.30,61.0,41.2,48,5,303,,,,,,
2024-05-08 22:45:00,1008.50,63.0,43.5,48,5,348,,,,,,
2024-05-08 23:00:00,1008.60,61.0,41.7,48,7,343,,,,,,
2024-05-08 23:15:00,1009.00,62.0,42.6,49,6,319,,,,,,
2024-05-08 23:46:00,1009.30,62.0,42.1,47,4,307,,,,,,
2024-05-09 00:15:00,1009.60,59.0,42.4,54,6,330,,,,,,
2024-05-09 00:30:00,1009.70,58.0,41.9,54,5,294,,,,,,
2024-05-09 00:45:00,1009.90,59.0,43.4,56,2,0,1008.53,59.1,41.6,52,,48
2024-05-09 01:15:00,1010.10,59.0,42.9,54,3,336,,,,,,
2024-05-09 01:45:00,1010.60,56.0,42.4,60,2,325,1009.19,55.6,41.7,59,,48
2024-05-09 02:00:00,1010.60,54.0,42.1,64,2,319,,,,,,
2024-05-09 02:15:00,1011.00,52.0,41.4,67,1,4,,,,,,
2024-05-09 02:30:00,1011.20,51.0,40.4,66,2,329,,,,,,
2024-05-09 02:45:00,1011.50,50.0,40.3,69,0,284,1010.15,52.5,40.9,64,,48
2024-05-09 03:00:00,1012.00,49.0,41.4,75,2,281,,,,,,
2024-05-09 03:15:00,1012.00,49.0,41.4,75,1,283,,,,,,
2024-05-09 03:30:00,1012.20,48.0,40.8,75,3,278,,,,,,
2024-05-09 03:45:00,1012.40,47.0,40.2,77,2,289,1010.84,50.1,41.0,71,,48
2024-05-09 04:00:00,1012.50,47.0,41.1,79,2,285,,,,,,
2024-05-09 04:30:00,1013.10,46.0,40.8,82,2,281,,,,,,
2024-05-09 04:45:00,1013.20,46.0,41.4,83,3,287,1011.62,48.4,40.5,73,,48
2024-05-09 05:00:00,1013.40,46.0,41.8,85,3,289,,,,,,
2024-05-09 05:30:00,1013.60,46.0,40.8,82,3,291,,,,,,
2024-05-09 05:45:00,1013.70,46.0,40.8,82,5,273,1012.11,47.0,40.3,77,,48
2024-05-09 06:00:00,1014.10,46.0,40.8,82,3,279,,,,,,
2024-05-09 06:16:00,1014.30,46.0,41.1,82,4,286,,,,,,
2024-05-09 06:30:00,1014.30,46.0,41.1,82,4,288,,,,,,
2024-05-09 06:45:00,1014.30,45.0,40.1,82,4,285,1012.44,46.3,40.0,78,,48
2024-05-09 07:00:00,1014.30,45.0,40.5,83,5,279,,,,,,
2024-05-09 07:30:00,1014.30,44.0,39.8,84,4,283,,,,,,
2024-05-09 07:45:00,1014.50,44.0,39.8,84,5,280,1012.67,45.8,40.0,80,,48
2024-05-09 07:46:00,1014.50,44.0,39.8,84,5,280,,,,,,
2024-05-09 08:00:00,1014.30,44.0,40.1,86,4,272,,,,,,
2024-05-09 08:15:00,1014.50,43.0,39.4,87,3,284,,,,,,
2024-05-09 08:30:00,1014.80,44.0,40.7,88,3,262,,,,,,
2024-05-09 08:45:00,1015.00,44.0,40.6,87,5,274,1013.49,45.5,40.7,83,,48
2024-05-09 09:01:00,1015.20,44.0,40.7,88,2,270,,,,,,
2024-05-09 09:30:00,1015.50,44.0,41.3,90,2,305,,,,,,
2024-05-09 09:45:00,1015.70,45.0,42.5,90,4,311,1014.08,46.1,41.6,84,,48
2024-05-09 10:00:00,1015.70,45.0,42.5,90,3,266,,,,,,
2024-05-09 10:15:00,1016.00,45.0,42.5,90,4,281,,,,,,
2024-05-09 10:30:00,1016.40,45.0,42.8,92,3,271,,,,,,
2024-05-09 10:45:00,1016.10,46.0,43.8,91,5,288,1014.70,46.2,42.2,85,,48
2024-05-09 11:00:00,1016.40,47.0,44.8,92,6,323,,,,,,
2024-05-09 11:15:00,1016.50,48.0,45.2,90,4,288,,,,,,
2024-05-09 11:30:00,1016.50,48.0,45.2,90,4,257,,,,,,
2024-05-09 11:45:00,1016.90,48.0,45.2,89,4,285,1015.85,47.1,43.3,86,,48
2024-05-09 12:00:00,1017.50,49.0,46.2,90,2,298,,,,,,
2024-05-09 12:15:00,1017.70,49.0,45.9,88,5,323,,,,,,
2024-05-09 12:30:00,1017.80,50.0,46.6,88,6,311,,,,,,
2024-05-09 12:45:00,1018.00,50.0,46.6,87,8,337,1016.60,48.9,44.8,85,,48
2024-05-09 13:15:00,1018.30,50.0,46.6,88,5,308,,,,,,
2024-05-09 13:31:00,1018.50,50.0,46.6,88,2,249,,,,,,
2024-05-09 14:00:00,1019.00,52.0,47.9,85,6,302,,,,,,
2024-05-09 14:30:00,1019.30,54.0,49.0,82,6,268,,,,,,
2024-05-09 14:46:00,1019.40,56.0,49.6,79,6,352,,,,,,
2024-05-09 15:00:00,1019.60,56.0,48.9,76,8,310,,,,,,
2024-05-09 15:30:00,1019.90,56.0,48.2,75,7,333,,,,,,
2024-05-09 15:45:00,1020.10,56.0,48.9,76,6,352,,,,,,
2024-05-09 16:00:00,1020.20,56.0,48.5,75,4,338,,,,,,
2024-05-09 16:15:00,1020.50,56.0,48.9,76,3,333,,,,,,
2024-05-09 16:30:00,1020.60,56.0,48.5,75,6,324,,,,,,
2024-05-09 16:46:00,1020.70,56.0,49.2,78,6,311,,,,,,
2024-05-09 17:00:00,1020.70,55.0,48.3,78,3,281,,,,,,
2024-05-09 17:15:00,1020.70,55.0,48.9,79,3,266,,,,,,
2024-05-09 17:30:00,1021.00,55.0,48.9,79,3,296,,,,,,
2024-05-09 17:45:00,1021.10,55.0,48.9,79,5,291,,,,,,
2024-05-09 18:00:00,1021.10,55.0,49.3,81,4,272,,,,,,
2024-05-09 18:15:00,1021.20,56.0,50.2,80,3,297,,,,,,
2024-05-09 18:30:00,1021.10,57.0,50.9,79,3,354,,,,,,
2024-05-09 18:45:00,1021.30,57.0,50.2,78,6,328,,,,,,
2024-05-09 19:00:00,1021.40,59.0,51.4,75,5,287,,,,,,
2024-05-09 19:15:00,1021.10,59.0,51.4,75,6,284,,,,,,
2024-05-09 19:45:00,1021.10,62.0,52.9,71,4,297,,,,,,
2024-05-09 20:00:00,1021.30,63.0,51.0,64,7,290,,,,,,
2024-05-09 20:16:00,1020.80,64.0,51.1,63,6,325,,,,,,
2024-05-09 20:45:00,1020.80,65.0,50.8,60,6,347,,,,,,
2024-05-09 21:00:00,1020.50,65.0,50.8,60,6,8,,,,,,
2024-05-09 21:30:00,1020.20,66.0,51.2,58,4,283,,,,,,
2024-05-09 21:45:00,1020.20,68.0,50.2,52,4,334,,,,,,
2024-05-09 22:16:00,1020.00,69.0,50.1,51,6,292,,,,,,
2024-05-09 22:30:00,1019.90,69.0,49.6,49,6,317,,,,,,
2024-05-09 22:45:00,1020.10,67.0,47.2,48,7,330,,,,,,
2024-05-09 23:00:00,1020.50,66.0,45.7,47,6,316,,,,,,
2024-05-09 23:15:00,1020.60,65.0,46.9,52,5,331,,,,,,
2024-05-09 23:30:00,1020.90,61.0,48.3,62,7,41,,,,,,
2024-05-09 23:45:00,1021.10,60.0,47.8,63,6,46,,,,,,
2024-05-10 00:15:00,1021.00,58.0,49.8,74,1,88,,,,,,
2024-05-10 00:30:00,1021.20,58.0,49.0,71,0,112,,,,,,
2024-05-10 00:45:00,1021.20,59.0,50.1,72,0,0,1019.78,63.2,48.0,57,,43
2024-05-10 01:15:00,1021.50,59.0,50.4,72,1,117,,,,,,
2024-05-10 01:45:00,1021.70,57.0,49.9,77,1,8,1020.14,60.4,48.0,63,,48
2024-05-10 02:00:00,1021.70,55.0,48.9,79,1,330,,,,,,
2024-05-10 02:16:00,1021.90,54.0,49.3,83,1,354,,,,,,
2024-05-10 02:45:00,1022.30,52.0,47.9,85,0,297,1020.87,56.9,47.4,70,,48
2024-05-10 03:00:00,1022.50,50.0,46.9,89,0,300,,,,,,
2024-05-10 03:15:00,1022.70,50.0,46.9,89,0,0,,,,,,
2024-05-10 03:30:00,1022.90,49.0,46.2,90,0,0,,,,,,
2024-05-10 03:45:00,1023.10,48.0,45.2,89,0,0,1020.98,54.8,46.2,72,,43
2024-05-10 04:00:00,1023.10,48.0,45.2,90,0,0,,,,,,
2024-05-10 04:15:00,1023.10,48.0,45.5,91,0,265,,,,,,
2024-05-10 04:30:00,1023.00,48.0,45.2,90,0,0,,,,,,
2024-05-10 04:45:00,1022.90,48.0,44.9,88,0,0,1020.98,53.4,46.9,78,,43
2024-05-10 05:00:00,1022.90,49.0,46.5,91,0,0,,,,,,
2024-05-10 05:15:00,1022.90,48.0,45.8,92,1,279,,,,,,
2024-05-10 05:30:00,1022.70,49.0,46.2,90,2,274,,,,,,
2024-05-10 05:45:00,1022.80,49.0,46.2,89,2,280,1021.01,52.3,45.2,76,,48
2024-05-10 06:00:00,1022.80,49.0,45.9,88,3,280,,,,,,
2024-05-10 06:15:00,1022.90,49.0,45.9,88,2,284,,,,,,
2024-05-10 06:30:00,1023.00,49.0,45.9,88,3,282,,,,,,
2024-05-10 06:45:00,1023.00,48.0,45.2,89,2,269,1020.92,51.1,45.1,79,,48
2024-05-10 07:00:00,1022.90,48.0,45.2,90,2,283,,,,,,
2024-05-10 07:15:00,1022.90,48.0,45.2,90,1,276,,,,,,
2024-05-10 07:30:00,1022.70,48.0,45.5,91,3,279,,,,,,
2024-05-10 07:45:00,1022.50,48.0,45.5,90,2,277,1020.55,51.3,45.0,78,,48
2024-05-10 08:15:00,1022.30,47.0,44.5,90,4,264,,,,,,
2024-05-10 08:30:00,1022.40,47.0,44.5,90,2,282,,,,,,
2024-05-10 08:45:00,1022.30,47.0,44.5,90,3,268,1020.44,50.6,44.5,79,,48
2024-05-10 09:00:00,1022.30,47.0,44.5,90,2,274,,,,,,
2024-05-10 09:15:00,1022.30,47.0,44.5,90,2,274,,,,,,
2024-05-10 09:30:00,1022.30,47.0,44.2,89,3,299,,,,,,
2024-05-10 09:45:00,1022.30,47.0,44.2,89,3,281,1020.14,50.5,44.1,78,,48
2024-05-10 10:00:00,1022.10,46.0,43.2,89,3,285,,,,,,
2024-05-10 10:15:00,1021.90,46.0,43.5,90,4,296,,,,,,
2024-05-10 10:30:00,1022.00,47.0,44.2,89,4,292,,,,,,
2024-05-10 10:45:00,1021.90,47.0,44.2,89,5,288,1020.02,51.1,44.6,78,,48
2024-05-10 10:46:00,1021.90,47.0,44.2,89,5,288,,,,,,
2024-05-10 11:15:00,1021.90,47.0,43.9,89,5,285,,,,,,
2024-05-10 11:31:00,1021.90,47.0,43.9,89,5,288,,,,,,
2024-05-10 11:45:00,1021.90,47.0,43.9,88,5,293,1020.33,51.2,44.7,78,,48
2024-05-10 12:00:00,1022.00,47.0,43.9,89,4,295,,,,,,
2024-05-10 12:15:00,1022.10,48.0,44.6,88,4,272,,,,,,
2024-05-10 12:30:00,1022.20,48.0,44.6,88,4,276,,,,,,
2024-05-10 12:45:00,1022.30,49.0,45.6,87,4,271,1020.59,53.9,47.0,77,,48
2024-05-10 13:00:00,1022.40,50.0,46.3,86,3,280,,,,,,
2024-05-10 13:15:00,1022.40,51.0,47.3,87,2,306,,,,,,
2024-05-10 13:30:00,1022.60,51.0,47.0,85,2,253,,,,,,
2024-05-10 13:45:00,1022.60,53.0,48.6,84,3,281,,,,,,
2024-05-10 14:00:00,1022.70,54.0,49.0,82,4,284,,,,,,
2024-05-10 14:15:00,1022.70,56.0,50.2,80,4,290,,,,,,
2024-05-10 14:30:00,1022.80,58.0,50.8,77,5,283,,,,,,
2024-05-10 14:46:00,1022.80,59.0,49.6,71,6,276,,,,,,
2024-05-10 15:15:00,1022.80,62.0,47.5,58,7,288,,,,,,
2024-05-10 15:30:00,1022.90,65.0,47.9,53,6,299,,,,,,
2024-05-10 15:45:00,1022.90,65.0,44.8,48,10,320,,,,,,
2024-05-10 16:00:00,1022.70,66.0,46.8,49,8,334,,,,,,
2024-05-10 16:15:00,1022.80,67.0,43.8,43,9,350,,,,,,
2024-05-10 16:30:00,1022.90,67.0,41.9,39,9,8,,,,,,
2024-05-10 16:45:00,1022.60,67.0,43.1,41,9,325,,,,,,
2024-05-10 17:00:00,1022.50,67.0,43.1,41,10,298,,,,,,
2024-05-10 17:15:00,1022.60,67.0,44.4,43,12,318,,,,,,
2024-05-10 17:30:00,1022.00,68.0,39.3,35,12,13,,,,,,
2024-05-10 17:45:00,1022.10,69.0,42.3,38,7,338,,,,,,
2024-05-10 18:00:00,1021.80,69.0,40.9,35,6,305,,,,,,
2024-05-10 18:15:00,1021.60,70.0,41.8,36,11,323,,,,,,
2024-05-10 18:30:00,1021.40,71.0,42.0,35,12,285,,,,,,
2024-05-10 18:45:00,1021.30,70.0,40.3,33,10,316,,,,,,
2024-05-10 19:01:00,1021.00,70.0,42.5,37,11,327,,,,,,
2024-05-10 19:15:00,1021.00,71.0,42.0,35,13,342,,,,,,
2024-05-10 19:30:00,1020.70,71.0,42.7,35,13,338,,,,,,
2024-05-10 19:45:00,1020.60,71.0,42.7,35,8,338,,,,,,
2024-05-10 20:00:00,1020.50,72.0,42.8,35,11,319,,,,,,
2024-05-10 20:15:00,1020.40,71.0,42.7,35,10,11,,,,,,
2024-05-10 20:30:00,1020.10,71.0,40.4,33,10,300,,,,,,
2024-05-10 20:45:00,1020.00,71.0,43.4,36,8,299,,,,,,
2024-05-10 21:00:00,1019.90,72.0,42.1,33,6,51,,,,,,
2024-05-10 21:15:00,1019.90,72.0,41.3,32,12,280,,,,,,
2024-05-10 21:30:00,1019.70,72.0,42.1,33,6,326,,,,,,
2024-05-10 21:45:00,1019.70,72.0,39.7,31,14,343,,,,,,
2024-05-10 22:00:00,1019.50,72.0,42.1,33,8,309,,,,,,
2024-05-10 22:15:00,1019.40,72.0,42.1,33,9,41,,,,,,
2024-05-10 22:30:00,1019.50,73.0,43.0,33,6,332,,,,,,
2024-05-10 22:45:00,1019.30,72.0,42.1,33,9,7,,,,,,
2024-05-10 23:00:00,1019.30,71.0,43.4,36,8,328,,,,,,
2024-05-10 23:15:00,1019.20,73.0,44.5,35,6,12,,,,,,
2024-05-10 23:30:00,1018.90,71.0,43.4,36,8,308,,,,,,
2024-05-10 23:45:00,1018.90,72.0,44.3,36,8,307,,,,,,
2024-05-11 00:15:00,1018.70,71.0,43.4,36,6,309,,,,,,
2024-05-11 00:30:00,1018.70,71.0,43.4,36,5,316,,,,,,
2024-05-11 00:45:00,1018.60,71.0,44.0,37,2,311,1016.92,69.2,40.4,35,,48
2024-05-11 01:00:00,1018.60,70.0,43.2,37,4,319,,,,,,
2024-05-11 01:15:00,1018.50,69.0,43.0,38,4,318,,,,,,
2024-05-11 01:30:00,1018.50,68.0,42.8,40,2,330,,,,,,
2024-05-11 01:45:00,1018.60,66.0,42.8,42,2,348,1016.87,63.5,40.7,43,,48
2024-05-11 02:00:00,1018.40,63.0,44.1,49,2,356,,,,,,
2024-05-11 02:16:00,1018.40,60.0,43.8,54,1,5,,,,,,
2024-05-11 02:31:00,1018.60,57.0,43.2,59,0,1,,,,,,
2024-05-11 02:45:00,1018.70,56.0,43.3,62,0,312,1017.14,59.8,40.5,48,,48
2024-05-11 03:00:00,1018.90,55.0,42.6,63,0,0,,,,,,
2024-05-11 03:15:00,1019.20,53.0,42.3,67,1,13,,,,,,
2024-05-11 03:31:00,1019.10,52.0,42.9,70,0,0,,,,,,
2024-05-11 03:45:00,1019.20,50.0,41.4,72,1,356,1017.14,55.1,40.1,57,,48
2024-05-11 03:46:00,1019.20,50.0,41.3,71,1,356,,,,,,
2024-05-11 04:15:00,1019.10,48.0,40.5,75,0,357,,,,,,
2024-05-11 04:30:00,1019.10,47.0,40.2,77,0,0,,,,,,
2024-05-11 04:45:00,1019.10,46.0,39.9,79,0,358,1016.94,52.5,39.9,62,,48
2024-05-11 05:15:00,1018.80,45.0,39.8,81,0,351,,,,,,
2024-05-11 05:45:00,1019.10,45.0,39.2,80,0,0,1016.86,51.2,40.0,65,,43
2024-05-11 05:46:00,1019.10,45.0,39.2,80,0,0,,,,,,
2024-05-11 06:01:00,1019.00,44.0,39.2,82,0,0,,,,,,
2024-05-11 06:16:00,1019.00,44.0,39.2,82,0,329,,,,,,
2024-05-11 06:31:00,1018.90,44.0,40.1,86,1,295,,,,,,
2024-05-11 06:45:00,1018.80,44.0,39.8,84,0,323,1016.43,50.4,40.1,67,,48
2024-05-11 06:46:00,1018.80,44.0,39.8,84,0,323,,,,,,
2024-05-11 07:01:00,1018.70,44.0,40.4,86,0,333,,,,,,
2024-05-11 07:16:00,1018.70,44.0,40.1,86,0,323,,,,,,
2024-05-11 07:31:00,1018.70,42.0,38.1,85,0,0,,,,,,
2024-05-11 07:45:00,1018.60,43.0,39.7,87,0,0,1016.20,49.2,40.2,70,,43
2024-05-11 07:46:00,1018.60,43.0,39.7,87,0,0,,,,,,
2024-05-11 08:01:00,1018.60,43.0,39.7,87,0,0,,,,,,
2024-05-11 08:31:00,1018.30,42.0,39.0,89,0,0,,,,,,
2024-05-11 08:45:00,1018.30,41.0,38.2,89,0,0,1016.12,48.4,40.1,72,,43
2024-05-11 09:00:00,1018.30,41.0,38.6,91,0,0,,,,,,
2024-05-11 09:15:00,1018.30,41.0,38.6,91,0,0,,,,,,
2024-05-11 09:45:00,1018.20,41.0,38.2,89,0,0,1015.90,46.6,39.8,77,,43
2024-05-11 10:01:00,1018.10,42.0,39.6,91,0,0,,,,,,
2024-05-11 10:30:00,1018.00,41.0,38.6,91,0,0,,,,,,
2024-05-11 10:45:00,1018.10,41.0,38.5,90,0,327,1015.81,47.3,39.5,74,,48
2024-05-11 11:00:00,1018.00,41.0,38.9,92,0,327,,,,,,
2024-05-11 11:15:00,1018.00,41.0,38.9,92,1,314,,,,,,
2024-05-11 11:30:00,1018.00,41.0,38.9,92,0,321,,,,,,
2024-05-11 11:45:00,1018.10,41.0,38.5,90,0,311,1016.19,48.1,40.8,75,,48
2024-05-11 12:00:00,1018.20,42.0,39.6,91,0,300,,,,,,
2024-05-11 12:15:00,1018.30,43.0,40.0,88,0,314,,,,,,
2024-05-11 12:30:00,1018.30,45.0,41.7,87,0,276,,,,,,
2024-05-11 12:45:00,1018.30,46.0,42.0,85,1,271,1016.08,54.1,44.3,69,,48
2024-05-11 13:00:00,1018.20,48.0,43.4,84,0,278,,,,,,
2024-05-11 13:15:00,1018.30,50.0,44.7,81,1,256,,,,,,
2024-05-11 13:30:00,1018.20,52.0,45.7,78,2,259,,,,,,
2024-05-11 13:45:00,1018.10,53.0,45.6,76,1,243,,,,,,
2024-05-11 14:15:00,1018.00,58.0,48.6,71,1,285,,,,,,
2024-05-11 14:30:00,1017.90,60.0,49.4,67,1,237,,,,,,
2024-05-11 14:45:00,1017.70,63.0,51.0,64,0,243,,,,,,
2024-05-11 15:00:00,1017.60,66.0,52.6,62,0,273,,,,,,
2024-05-11 15:15:00,1017.30,69.0,51.6,53,1,256,,,,,,
2024-05-11 15:30:00,1017.10,70.0,48.8,46,1,250,,,,,,
2024-05-11 15:45:00,1017.00,71.0,48.0,44,3,266,,,,,,
2024-05-11 16:15:00,1016.80,72.0,48.3,43,6,267,,,,,,
2024-05-11 16:30:00,1016.60,73.0,47.9,40,3,236,,,,,,
2024-05-11 16:45:00,1016.50,74.0,47.5,38,6,258,,,,,,
2024-05-11 17:00:00,1016.10,74.0,46.1,37,6,244,,,,,,
2024-05-11 17:15:00,1015.90,74.0,45.3,36,6,285,,,,,,
2024-05-11 17:30:00,1015.70,75.0,44.7,33,6,263,,,,,,
2024-05-11 17:46:00,1015.40,75.0,45.5,34,7,271,,,,,,
2024-05-11 18:00:00,1015.30,75.0,44.7,33,8,255,,,,,,
2024-05-11 18:15:00,1015.30,76.0,44.0,31,8,235,,,,,,
2024-05-11 18:30:00,1015.10,76.0,44.8,32,7,257,,,,,,
2024-05-11 19:00:00,1014.50,77.0,44.9,31,6,288,,,,,,
2024-05-11 19:15:00,1014.20,77.0,43.2,29,10,245,,,,,,
2024-05-11 19:30:00,1014.20,77.0,44.9,31,10,248,,,,,,
2024-05-11 19:45:00,1013.90,78.0,47.3,34,9,197,,,,,,
2024-05-11 20:00:00,1013.60,79.0,45.8,30,7,300,,,,,,
2024-05-11 20:15:00,1013.40,78.0,45.7,31,4,241,,,,,,
2024-05-11 20:31:00,1013.10,79.0,44.0,29,6,236,,,,,,
2024-05-11 20:45:00,1013.00,79.0,44.9,30,6,283,,,,,,
2024-05-11 21:00:00,1012.70,78.0,46.5,32,6,276,,,,,,
2024-05-11 21:15:00,1012.30,80.0,45.8,30,8,251,,,,,,
2024-05-11 21:45:00,1012.00,80.0,46.6,30,4,267,,,,,,
2024-05-11 22:00:00,1011.80,80.0,44.9,28,6,282,,,,,,
2024-05-11 22:16:00,1011.70,81.0,44.8,28,4,247,,,,,,
2024-05-11 22:30:00,1011.40,81.0,45.7,28,4,231,,,,,,
2024-05-11 22:45:00,1011.40,81.0,42.9,26,6,243,,,,,,
2024-05-11 23:00:00,1011.40,81.0,43.8,26,6,218,,,,,,
2024-05-11 23:30:00,1011.20,80.0,43.0,26,6,238,,,,,,
2024-05-11 23:45:00,1011.10,80.0,43.0,26,6,257,,,,,,
2024-05-12 00:15:00,1011.00,80.0,44.9,28,5,276,,,,,,
2024-05-12 00:30:00,1011.00,80.0,46.6,30,4,250,,,,,,
2024-05-12 00:45:00,1010.90,79.0,45.6,30,3,244,1009.20,75.3,43.8,32,,48
2024-05-12 01:00:00,1010.90,78.0,44.0,29,2,240,,,,,,
2024-05-12 01:15:00,1010.90,78.0,48.1,35,1,243,,,,,,
2024-05-12 01:30:00,1010.90,77.0,47.2,34,0,0,,,,,,
2024-05-12 01:45:00,1011.10,72.0,48.9,43,1,17,1009.38,70.8,46.4,41,,48
2024-05-12 02:00:00,1011.10,67.0,48.3,51,1,18,,,,,,
2024-05-12 02:15:00,1011.10,64.0,47.5,54,1,18,,,,,,
2024-05-12 02:30:00,1011.30,62.0,47.0,58,1,24,,,,,,
2024-05-12 02:45:00,1011.30,60.0,46.6,61,0,0,1009.77,64.9,45.7,49,,43
2024-05-12 03:00:00,1011.50,58.0,45.5,62,1,18,,,,,,
2024-05-12 03:30:00,1011.70,56.0,44.8,65,0,357,,,,,,
2024-05-12 03:45:00,1011.70,55.0,44.4,67,1,13,1009.70,62.3,45.1,53,,48
2024-05-12 04:00:00,1011.80,54.0,44.1,68,0,13,,,,,,
2024-05-12 04:15:00,1011.70,53.0,43.5,69,1,338,,,,,,
2024-05-12 04:30:00,1011.60,53.0,43.9,70,2,27,,,,,,
2024-05-12 04:45:00,1011.50,54.0,44.9,71,0,316,1009.67,60.6,44.8,55,,48
2024-05-12 05:01:00,1011.30,53.0,43.9,70,0,0,,,,,,
2024-05-12 05:15:00,1011.40,52.0,43.6,73,0,0,,,,,,
2024-05-12 05:31:00,1011.30,51.0,43.4,75,0,15,,,,,,
2024-05-12 05:45:00,1011.30,51.0,43.4,75,0,0,1009.24,59.7,44.9,57,,43
2024-05-12 06:15:00,1011.10,51.0,44.7,79,0,27,,,,,,
2024-05-12 06:30:00,1011.20,51.0,45.0,80,0,0,,,,,,
2024-05-12 06:45:00,1011.10,51.0,46.0,83,0,0,1008.98,58.5,45.0,60,,43
2024-05-12 07:01:00,1011.10,50.0,45.0,82,0,0,,,,,,
2024-05-12 07:15:00,1011.10,51.0,46.6,84,0,0,,,,,,
2024-05-12 07:30:00,1011.20,51.0,47.0,85,0,5,,,,,,
2024-05-12 07:45:00,1011.10,51.0,47.5,87,0,0,1008.82,59.2,45.1,59,,43
2024-05-12 08:00:00,1010.80,53.0,47.3,81,1,13,,,,,,
2024-05-12 08:15:00,1010.80,52.0,45.7,78,0,9,,,,,,
2024-05-12 08:30:00,1010.80,53.0,46.0,76,0,330,,,,,,
2024-05-12 08:45:00,1010.90,54.0,47.4,78,0,309,1008.72,58.2,45.6,62,,48
2024-05-12 09:00:00,1010.70,54.0,47.0,76,0,269,,,,,,
2024-05-12 09:15:00,1010.70,54.0,49.0,82,0,0,,,,,,
2024-05-12 09:30:00,1010.70,51.0,47.3,87,0,0,,,,,,
2024-05-12 09:45:00,1010.60,51.0,47.5,87,0,0,1008.54,55.7,46.4,70,,43
2024-05-12 10:15:00,1010.40,49.0,45.6,87,0,0,,,,,,
2024-05-12 10:30:00,1010.50,49.0,46.2,90,0,0,,,,,,
2024-05-12 10:45:00,1010.60,48.0,44.6,87,0,0,1008.51,55.0,46.4,72,,43
2024-05-12 11:01:00,1010.60,48.0,44.9,88,0,0,,,,,,
2024-05-12 11:30:00,1010.50,48.0,44.3,87,0,316,,,,,,
2024-05-12 11:45:00,1010.60,51.0,46.3,84,1,326,1008.45,56.9,48.0,72,,48
2024-05-12 12:00:00,1010.60,51.0,45.0,80,0,25,,,,,,
2024-05-12 12:15:00,1010.60,51.0,45.4,81,0,12,,,,,,
2024-05-12 12:45:00,1010.40,55.0,48.7,79,0,0,1008.74,60.1,49.1,66,,43
2024-05-12 13:00:00,1010.60,56.0,49.2,78,0,0,,,,,,
2024-05-12 13:16:00,1010.40,56.0,49.2,78,0,0,,,,,,
2024-05-12 13:30:00,1010.50,57.0,50.5,78,2,359,,,,,,
2024-05-12 13:45:00,1010.70,59.0,51.4,75,1,323,,,,,,
2024-05-12 14:00:00,1010.70,62.0,53.2,72,1,280,,,,,,
2024-05-12 14:15:00,1010.40,63.0,53.1,70,1,256,,,,,,
2024-05-12 14:30:00,1010.20,65.0,53.4,66,2,225,,,,,,
2024-05-12 15:00:00,1010.10,67.0,54.0,62,1,226,,,,,,
2024-05-12 15:15:00,1010.00,69.0,55.4,62,2,254,,,,,,
2024-05-12 15:30:00,1010.00,71.0,55.5,58,1,215,,,,,,
2024-05-12 15:45:00,1009.90,72.0,54.4,53,0,223,,,,,,
2024-05-12 16:15:00,1009.80,76.0,57.1,51,1,136,,,,,,
2024-05-12 16:30:00,1009.90,77.0,55.8,47,2,141,,,,,,
2024-05-12 16:45:00,1009.90,78.0,58.9,52,1,124,,,,,,
2024-05-12 17:00:00,1009.80,78.0,54.9,44,0,0,,,,,,
2024-05-12 17:30:00,1009.80,77.0,52.8,43,0,0,,,,,,
2024-05-12 17:45:00,1009.60,77.0,51.5,40,0,77,,,,,,
2024-05-12 18:01:00,1009.50,77.0,53.4,44,0,136,,,,,,
2024-05-12 18:16:00,1009.80,73.0,55.4,54,5,143,,,,,,
2024-05-12 18:30:00,1009.80,71.0,53.0,52,5,185,,,,,,
2024-05-12 18:45:00,1010.00,70.0,53.1,55,4,82,,,,,,
2024-05-12 19:15:00,1009.70,70.0,55.9,60,3,124,,,,,,
2024-05-12 19:45:00,1009.30,71.0,52.0,51,3,229,,,,,,
2024-05-12 20:00:00,1009.30,72.0,52.3,50,1,127,,,,,,
2024-05-12 20:15:00,1009.40,72.0,50.6,46,0,214,,,,,,
2024-05-12 20:45:00,1009.40,70.0,52.1,52,3,207,,,,,,
2024-05-12 21:01:00,1009.40,69.0,52.1,55,0,0,,,,,,
2024-05-12 21:30:00,1009.20,69.0,53.6,58,2,137,,,,,,
2024-05-12 21:45:00,1009.20,70.0,53.1,55,0,272,,,,,,
2024-05-12 22:00:00,1009.50,70.0,52.6,54,2,307,,,,,,
2024-05-12 22:15:00,1010.00,70.0,53.6,55,4,337,,,,,,
2024-05-12 22:30:00,1009.70,70.0,53.6,55,2,269,,,,,,
2024-05-12 22:45:00,1009.40,70.0,52.6,54,3,231,,,,,,
2024-05-12 23:00:00,1009.40,70.0,52.1,52,0,0,,,,,,
2024-05-12 23:15:00,1009.10,69.0,55.0,61,0,262,,,,,,
2024-05-12 23:30:00,1009.60,69.0,57.2,66,0,32,,,,,,
2024-05-12 23:45:00,1009.90,69.0,52.6,56,5,81,,,,,,
2024-05-13 00:15:00,1009.50,68.0,54.0,61,3,70,,,,,,
2024-05-13 00:30:00,1009.60,67.0,54.4,63,3,88,,,,,,
2024-05-13 00:45:00,1009.80,67.0,53.7,62,0,88,1008.66,63.8,53.0,67,,49
2024-05-13 01:00:00,1010.10,66.0,53.9,65,2,77,,,,,,
2024-05-13 01:15:00,1010.20,66.0,53.9,65,1,71,,,,,,
2024-05-13 01:30:00,1010.60,65.0,53.8,67,4,68,,,,,,
2024-05-13 01:45:00,1010.80,65.0,53.5,66,2,65,1009.25,62.2,52.3,70,,49
2024-05-13 02:15:00,1011.30,63.0,51.9,66,4,77,,,,,,
2024-05-13 02:31:00,1011.30,62.0,52.1,70,2,83,,,,,,
2024-05-13 02:45:00,1011.30,60.0,51.4,73,0,58,1009.72,60.0,51.2,72,,49
2024-05-13 03:00:00,1011.30,59.0,51.1,74,0,34,,,,,,
2024-05-13 03:15:00,1011.60,57.0,49.9,76,0,34,,,,,,
2024-05-13 03:30:00,1011.60,56.0,49.6,79,0,0,,,,,,
2024-05-13 03:45:00,1011.40,55.0,49.3,81,1,345,1009.82,57.8,50.4,76,,49
2024-05-13 03:46:00,1011.40,55.0,49.3,81,1,345,,,,,,
2024-05-13 04:01:00,1011.30,55.0,49.6,81,2,319,,,,,,
2024-05-13 04:30:00,1011.30,55.0,49.9,82,1,283,,,,,,
2024-05-13 04:45:00,1011.60,54.0,49.3,84,0,0,1010.08,56.7,50.0,78,,44
2024-05-13 05:00:00,1011.90,53.0,48.9,85,0,60,,,,,,
2024-05-13 05:15:00,1012.20,53.0,48.9,85,2,27,,,,,,
2024-05-13 05:30:00,1012.20,52.0,48.2,86,3,7,,,,,,
2024-05-13 05:45:00,1012.00,52.0,48.2,86,3,322,1010.20,54.9,49.0,80,,49
2024-05-13 06:00:00,1012.00,51.0,47.9,88,0,284,,,,,,
2024-05-13 06:15:00,1012.20,51.0,47.9,88,1,276,,,,,,
2024-05-13 06:45:00,1012.10,49.0,46.2,89,0,82,1010.27,53.7,48.0,81,,49
2024-05-13 07:00:00,1012.10,49.0,45.9,88,0,356,,,,,,
2024-05-13 07:15:00,1012.20,47.0,44.2,89,0,15,,,,,,
2024-05-13 07:30:00,1012.10,47.0,44.5,90,1,326,,,,,,
2024-05-13 07:45:00,1012.00,47.0,44.8,91,0,0,1010.22,53.4,47.1,79,,44
2024-05-13 08:00:00,1012.00,47.0,44.5,90,0,0,,,,,,
2024-05-13 08:15:00,1011.90,47.0,45.1,92,2,333,,,,,,
2024-05-13 08:30:00,1011.90,47.0,44.8,92,1,311,,,,,,
2024-05-13 08:45:00,1012.30,47.0,44.8,91,3,281,1010.55,52.2,45.9,78,,49
2024-05-13 09:00:00,1012.30,47.0,44.5,90,1,315,,,,,,
2024-05-13 09:15:00,1012.40,47.0,44.5,90,2,286,,,,,,
2024-05-13 09:30:00,1012.30,47.0,44.5,90,3,279,,,,,,
2024-05-13 09:45:00,1012.50,47.0,44.5,90,2,270,1010.75,51.0,45.6,81,,49
2024-05-13 10:00:00,1012.50,47.0,45.1,92,2,292,,,,,,
2024-05-13 10:15:00,1012.50,47.0,45.1,92,0,256,,,,,,
2024-05-13 10:30:00,1012.80,47.0,45.1,92,0,279,,,,,,
2024-05-13 10:45:00,1012.80,47.0,45.0,92,1,269,1010.96,50.4,44.2,79,,49
2024-05-13 11:00:00,1012.80,47.0,44.8,92,0,276,,,,,,
2024-05-13 11:30:00,1013.10,46.0,44.1,92,0,263,,,,,,
2024-05-13 11:45:00,1013.10,46.0,43.8,91,0,0,1011.43,50.8,43.4,75,,44
2024-05-13 12:00:00,1013.40,47.0,43.9,89,1,284,,,,,,
2024-05-13 12:15:00,1013.50,47.0,43.6,87,2,271,,,,,,
2024-05-13 12:30:00,1013.70,48.0,43.7,85,2,282,,,,,,
2024-05-13 12:45:00,1013.60,48.0,43.7,84,1,287,1011.80,54.4,43.3,66,,49
2024-05-13 13:00:00,1013.70,50.0,44.7,81,2,262,,,,,,
2024-05-13 13:16:00,1013.70,51.0,45.0,80,1,268,,,,,,
2024-05-13 13:30:00,1013.70,53.0,46.0,76,2,263,,,,,,
2024-05-13 13:46:00,1013.90,54.0,45.9,73,1,255,,,,,,
2024-05-13 14:15:00,1013.90,58.0,47.9,69,1,252,,,,,,
2024-05-13 14:31:00,1014.00,59.0,48.1,67,1,241,,,,,,
2024-05-13 14:45:00,1014.10,62.0,47.0,58,1,343,,,,,,
2024-05-13 15:00:00,1014.20,66.0,45.2,46,4,63,,,,,,
2024-05-13 15:15:00,1013.90,67.0,47.2,48,3,72,,,,,,
2024-05-13 15:45:00,1013.80,68.0,42.8,40,6,67,,,,,,
2024-05-13 16:01:00,1013.90,69.0,43.7,39,5,356,,,,,,
2024-05-13 16:30:00,1014.00,70.0,41.1,35,4,53,,,,,,
2024-05-13 16:45:00,1014.00,70.0,42.5,37,4,61,,,,,,
2024-05-13 17:00:00,1013.90,71.0,44.1,37,3,70,,,,,,
2024-05-13 17:15:00,1013.80,71.0,41.2,34,4,78,,,,,,
2024-05-13 17:30:00,1013.90,71.0,40.4,33,7,64,,,,,,
2024-05-13 17:46:00,1013.90,72.0,43.6,35,2,55,,,,,,
2024-05-13 18:01:00,1013.80,71.0,41.2,34,5,23,,,,,,
2024-05-13 18:15:00,1013.80,71.0,40.4,33,4,1,,,,,,
2024-05-13 18:30:00,1013.70,72.0,41.3,32,6,331,,,,,,
2024-05-13 18:45:00,1013.60,72.0,43.6,35,2,150,,,,,,
2024-05-13 19:00:00,1013.70,72.0,39.7,31,7,52,,,,,,
2024-05-13 19:15:00,1013.50,72.0,39.7,31,6,30,,,,,,
2024-05-13 19:30:00,1013.30,73.0,43.0,33,1,266,,,,,,
2024-05-13 19:46:00,1013.10,73.0,41.4,32,5,51,,,,,,
2024-05-13 20:00:00,1013.20,73.0,42.2,32,2,46,,,,,,
2024-05-13 20:15:00,1013.30,73.0,41.4,32,5,30,,,,,,
2024-05-13 20:30:00,1013.30,73.0,40.6,31,6,25,,,,,,
2024-05-13 20:45:00,1013.00,74.0,40.6,29,5,60,,,,,,
2024-05-13 21:05:00,1012.90,74.0,43.1,33,6,53,,,,,,
2024-05-13 22:16:00,1012.60,74.0,43.1,33,5,34,,,,,,
2024-05-13 22:55:00,1012.50,74.0,41.4,30,6,350,,,,,,
2024-05-13 23:04:00,1012.40,74.0,41.4,30,3,53,,,,,,
2024-05-13 23:55:00,1012.20,73.0,42.2,32,4,87,,,,,,
2024-05-14 00:04:00,1012.00,73.0,42.2,32,5,70,,,,,,
2024-05-14 00:45:00,1012.20,71.0,43.3,36,4,63,1010.26,69.1,42.6,38,,48
2024-05-14 00:56:00,1012.20,71.0,43.4,36,4,63,,,,,,
2024-05-14 01:02:00,1012.20,70.0,43.2,37,4,89,,,,,,
2024-05-14 01:45:00,1012.20,65.0,42.5,43,1,70,1010.49,65.0,41.8,42,,48
2024-05-14 02:00:00,1012.10,64.0,42.2,45,1,82,,,,,,
2024-05-14 02:15:00,1012.40,61.0,41.7,48,0,86,,,,,,
2024-05-14 02:30:00,1012.60,58.0,43.8,58,1,55,,,,,,
2024-05-14 02:45:00,1012.60,55.0,43.2,64,1,55,1010.97,61.2,42.2,49,,48
2024-05-14 03:00:00,1012.90,54.0,42.5,64,0,0,,,,,,
2024-05-14 03:15:00,1013.10,52.0,42.5,69,0,53,,,,,,
2024-05-14 03:30:00,1013.30,51.0,41.9,70,0,52,,,,,,
2024-05-14 03:45:00,1013.30,49.0,40.8,73,1,19,1011.34,58.3,42.2,54,,48
2024-05-14 03:46:00,1013.30,49.0,40.7,73,1,19,,,,,,
2024-05-14 04:01:00,1013.30,50.0,42.0,73,0,0,,,,,,
2024-05-14 04:15:00,1013.10,49.0,41.8,76,0,23,,,,,,
2024-05-14 04:45:00,1013.00,46.0,39.6,78,0,0,1011.07,56.1,41.7,58,,43
2024-05-14 05:00:00,1012.90,46.0,40.5,80,0,339,,,,,,
2024-05-14 05:30:00,1012.80,45.0,39.8,81,0,0,,,,,,
2024-05-14 05:45:00,1012.80,45.0,40.1,82,0,0,1010.81,55.1,41.1,59,,43
2024-05-14 06:00:00,1012.80,43.0,37.9,82,1,36,,,,,,
2024-05-14 06:16:00,1012.90,44.0,39.5,83,1,328,,,,,,
2024-05-14 06:30:00,1012.90,44.0,39.2,82,0,0,,,,,,
2024-05-14 06:45:00,1012.70,43.0,38.5,83,0,0,1010.69,52.8,41.2,64,,43
2024-05-14 07:00:00,1012.70,44.0,39.2,82,0,285,,,,,,
2024-05-14 07:15:00,1012.70,44.0,41.0,89,0,0,,,,,,
2024-05-14 07:30:00,1012.60,42.0,38.4,87,0,0,,,,,,
2024-05-14 07:45:00,1012.70,42.0,39.0,88,0,0,1010.64,51.7,41.1,67,,43
2024-05-14 08:00:00,1013.00,42.0,39.0,89,0,328,,,,,,
2024-05-14 08:15:00,1012.80,42.0,39.3,89,0,0,,,,,,
2024-05-14 08:30:00,1012.80,42.0,39.0,89,0,309,,,,,,
2024-05-14 08:45:00,1012.60,40.0,37.0,88,0,0,1010.53,50.3,40.8,69,,43
2024-05-14 09:00:00,1012.60,41.0,38.6,91,0,0,,,,,,
2024-05-14 09:15:00,1012.50,40.0,37.0,88,0,0,,,,,,
2024-05-14 09:30:00,1012.80,39.0,36.0,89,0,346,,,,,,
2024-05-14 09:45:00,1012.80,40.0,37.8,91,0,0,1010.37,49.3,40.6,71,,43
2024-05-14 10:15:00,1012.50,39.0,36.6,91,0,0,,,,,,
2024-05-14 10:30:00,1012.40,39.0,36.9,92,0,0,,,,,,
2024-05-14 10:45:00,1012.70,40.0,38.1,92,0,360,1010.42,48.4,40.5,74,,48
2024-05-14 11:00:00,1012.50,38.0,35.9,92,0,0,,,,,,
2024-05-14 11:16:00,1012.50,39.0,37.1,92,0,61,,,,,,
2024-05-14 11:45:00,1012.50,40.0,38.4,93,0,0,1010.33,49.1,40.6,72,,43
2024-05-14 12:01:00,1012.60,41.0,38.9,92,0,277,,,,,,
2024-05-14 12:15:00,1012.60,40.0,37.6,91,1,44,,,,,,
2024-05-14 12:45:00,1012.80,45.0,41.9,88,0,0,1010.25,53.7,44.9,71,,43
2024-05-14 12:46:00,1012.80,45.0,42.0,89,0,114,,,,,,
2024-05-14 13:00:00,1012.60,47.0,43.0,85,0,0,,,,,,
2024-05-14 13:30:00,1012.10,50.0,45.0,82,1,70,,,,,,
2024-05-14 13:46:00,1012.10,54.0,47.3,78,0,135,,,,,,
2024-05-14 14:00:00,1012.20,56.0,48.5,75,1,103,,,,,,
2024-05-14 14:15:00,1012.20,57.0,49.5,76,1,130,,,,,,
2024-05-14 14:30:00,1012.10,60.0,52.0,74,0,124,,,,,,
2024-05-14 14:45:00,1011.70,64.0,54.0,69,1,68,,,,,,
2024-05-14 15:00:00,1011.70,66.0,54.7,66,1,140,,,,,,
2024-05-14 15:15:00,1011.70,68.0,54.9,62,3,169,,,,,,
2024-05-14 15:30:00,1011.30,70.0,55.5,59,4,151,,,,,,
2024-05-14 15:45:00,1011.20,71.0,54.0,55,4,186,,,,,,
2024-05-14 16:00:00,1010.90,71.0,53.0,52,7,145,,,,,,
2024-05-14 16:16:00,1011.00,72.0,53.9,53,6,136,,,,,,
2024-05-14 16:45:00,1010.50,74.0,51.3,44,6,190,,,,,,
2024-05-14 17:00:00,1010.70,74.0,50.7,44,7,235,,,,,,
2024-05-14 17:15:00,1010.70,74.0,48.8,41,8,128,,,,,,
2024-05-14 17:31:00,1010.50,75.0,49.0,39,8,135,,,,,,
2024-05-14 17:45:00,1010.10,76.0,49.2,38,8,119,,,,,,
2024-05-14 18:00:00,1010.00,75.0,47.6,37,7,129,,,,,,
2024-05-14 18:15:00,1009.90,74.0,48.1,39,6,114,,,,,,
2024-05-14 18:30:00,1009.70,74.0,50.1,43,8,148,,,,,,
2024-05-14 18:45:00,1009.60,75.0,49.7,40,7,124,,,,,,
2024-05-14 19:15:00,1009.40,78.0,48.9,35,8,124,,,,,,
2024-05-14 19:45:00,1009.20,79.0,52.6,39,6,203,,,,,,
2024-05-14 20:00:00,1009.00,79.0,49.7,35,6,107,,,,,,
2024-05-14 20:16:00,1008.90,80.0,52.8,38,9,190,,,,,,
2024-05-14 20:45:00,1008.60,79.0,53.3,40,8,125,,,,,,
2024-05-14 21:00:00,1008.10,80.0,52.8,38,6,105,,,,,,
2024-05-14 21:15:00,1008.00,80.0,54.2,41,9,117,,,,,,
2024-05-14 21:30:00,1007.50,79.0,51.9,38,7,219,,,,,,
2024-05-14 21:45:00,1007.40,79.0,50.5,36,9,131,,,,,,
2024-05-14 22:00:00,1007.10,81.0,54.4,39,9,218,,,,,,
2024-05-14 22:15:00,1006.80,81.0,51.5,35,7,157,,,,,,
2024-05-14 22:30:00,1006.60,81.0,53.0,37,9,164,,,,,,
2024-05-14 22:45:00,1006.60,81.0,53.0,37,7,154,,,,,,
2024-05-14 23:00:00,1006.40,81.0,53.0,37,9,158,,,,,,
2024-05-14 23:15:00,1006.30,81.0,54.4,39,10,162,,,,,,
2024-05-14 23:31:00,1006.10,79.0,53.3,40,13,147,,,,,,
2024-05-14 23:45:00,1006.00,78.0,53.0,42,12,179,,,,,,
2024-05-15 00:15:00,1004.80,77.0,54.6,45,12,130,,,,,,
2024-05-15 00:30:00,1004.40,76.0,53.7,46,14,117,,,,,,
2024-05-15 00:45:00,1007.10,67.0,61.7,83,9,266,1006.65,70.4,53.9,55,,48
2024-05-15 01:15:00,1007.60,70.0,57.2,63,6,277,,,,,,
2024-05-15 01:30:00,1007.70,69.0,57.2,66,6,279,,,,,,
2024-05-15 01:45:00,1008.20,67.0,56.3,68,7,279,1007.46,66.4,52.4,60,,49
2024-05-15 02:00:00,1008.50,65.0,55.8,72,4,15,,,,,,
2024-05-15 02:15:00,1008.30,64.0,55.5,73,5,290,,,,,,
2024-05-15 02:30:00,1008.70,63.0,55.0,75,0,281,,,,,,
2024-05-15 02:45:00,1008.70,62.0,54.8,77,2,286,1008.54,62.2,51.7,68,,49
2024-05-15 03:01:00,1008.90,61.0,54.1,78,1,227,,,,,,
2024-05-15 03:15:00,1009.30,60.0,53.5,78,2,210,,,,,,
2024-05-15 03:30:00,1009.50,58.0,51.5,78,6,244,,,,,,
2024-05-15 03:45:00,1009.80,57.0,51.3,81,2,247,1008.71,60.7,51.1,70,,49
2024-05-15 04:15:00,1009.80,57.0,52.2,83,0,268,,,,,,
2024-05-15 04:30:00,1009.70,56.0,51.5,84,2,281,,,,,,
2024-05-15 04:45:00,1009.60,55.0,50.9,85,3,285,1008.56,58.8,50.7,74,,49
2024-05-15 05:01:00,1009.60,55.0,51.2,86,3,281,,,,,,
2024-05-15 05:15:00,1009.50,54.0,50.5,88,5,272,,,,,,
2024-05-15 05:30:00,1009.60,54.0,50.8,88,5,288,,,,,,
2024-05-15 05:45:00,1009.80,54.0,50.8,88,5,290,1008.30,57.2,49.8,76,,49
2024-05-15 05:46:00,1009.80,54.0,50.8,88,5,290,,,,,,
2024-05-15 06:00:00,1009.90,53.0,49.8,88,4,280,,,,,,
2024-05-15 06:15:00,1009.90,53.0,50.1,89,3,264,,,,,,
2024-05-15 06:30:00,1009.80,53.0,50.1,89,6,285,,,,,,
2024-05-15 06:45:00,1009.80,53.0,49.8,88,2,273,1008.41,55.7,49.5,79,,49
2024-05-15 07:00:00,1010.20,53.0,49.8,88,1,280,,,,,,
2024-05-15 07:16:00,1010.50,52.0,48.9,89,3,281,,,,,,
2024-05-15 07:30:00,1010.60,52.0,48.9,89,2,295,,,,,,
2024-05-15 07:45:00,1010.60,52.0,49.1,89,2,285,1008.82,55.3,49.5,80,,49
2024-05-15 08:00:00,1010.80,51.0,48.5,90,3,290,,,,,,
2024-05-15 08:15:00,1011.10,52.0,49.5,90,5,276,,,,,,
2024-05-15 08:30:00,1011.20,51.0,48.5,90,4,304,,,,,,
2024-05-15 08:45:00,1011.40,51.0,48.4,90,3,295,1009.32,54.3,49.3,82,,49
2024-05-15 09:01:00,1011.40,51.0,48.8,92,5,274,,,,,,
2024-05-15 09:15:00,1011.50,50.0,47.8,92,4,283,,,,,,
2024-05-15 09:30:00,1011.40,50.0,47.8,92,4,285,,,,,,
2024-05-15 09:45:00,1011.40,50.0,47.7,91,1,280,1009.48,53.7,49.1,84,,49
2024-05-15 10:01:00,1011.50,50.0,47.8,92,3,305,,,,,,
2024-05-15 10:15:00,1011.60,50.0,48.1,93,3,288,,,,,,
2024-05-15 10:30:00,1011.40,50.0,48.1,93,4,314,,,,,,
2024-05-15 10:45:00,1011.50,50.0,48.0,92,3,276,1009.69,54.0,49.7,85,,49
2024-05-15 11:00:00,1011.80,50.0,48.1,93,1,231,,,,,,
2024-05-15 11:15:00,1012.00,50.0,48.1,93,1,285,,,,,,
2024-05-15 11:30:00,1012.00,50.0,48.1,93,1,227,,,,,,
2024-05-15 11:45:00,1012.30,50.0,48.0,92,0,0,1009.96,54.5,49.9,84,,44
2024-05-15 12:01:00,1012.40,50.0,47.8,92,0,0,,,,,,
2024-05-15 12:15:00,1012.40,49.0,46.8,92,0,265,,,,,,
2024-05-15 12:30:00,1012.50,49.0,47.4,94,0,37,,,,,,
2024-05-15 12:45:00,1012.50,50.0,48.0,92,0,328,1010.48,56.3,51.1,82,,49
2024-05-15 13:00:00,1012.40,52.0,49.8,92,1,276,,,,,,
2024-05-15 13:30:00,1012.40,54.0,50.8,88,5,300,,,,,,
2024-05-15 14:00:00,1012.80,56.0,52.2,86,3,262,,,,,,
2024-05-15 14:15:00,1013.00,57.0,52.5,84,6,259,,,,,,
2024-05-15 14:30:00,1013.20,58.0,52.9,82,6,280,,,,,,
2024-05-15 14:45:00,1013.00,59.0,53.5,81,6,268,,,,,,
2024-05-15 15:15:00,1013.00,61.0,53.4,76,6,239,,,,,,
2024-05-15 15:30:00,1012.90,62.0,54.7,76,5,300,,,,,,
2024-05-15 15:45:00,1012.80,63.0,55.0,75,6,245,,,,,,
2024-05-15 16:15:00,1012.80,64.0,55.9,74,4,278,,,,,,
2024-05-15 16:30:00,1012.90,63.0,55.3,75,7,269,,,,,,
2024-05-15 16:45:00,1013.10,62.0,54.3,75,9,271,,,,,,
2024-05-15 17:00:00,1013.10,62.0,55.4,79,9,268,,,,,,
2024-05-15 17:15:00,1013.20,62.0,55.1,78,11,318,,,,,,
2024-05-15 17:45:00,1013.00,64.0,55.9,74,5,299,,,,,,
2024-05-15 18:00:00,1013.30,64.0,55.5,73,5,259,,,,,,
2024-05-15 18:15:00,1013.50,63.0,55.0,75,6,290,,,,,,
2024-05-15 18:31:00,1013.50,63.0,55.3,75,6,255,,,,,,
2024-05-15 18:46:00,1013.30,64.0,54.8,72,4,295,,,,,,
2024-05-15 19:15:00,1013.00,64.0,54.4,70,6,271,,,,,,
2024-05-15 19:30:00,1013.10,64.0,54.0,69,8,261,,,,,,
2024-05-15 19:45:00,1012.90,66.0,54.7,66,5,281,,,,,,
2024-05-15 20:00:00,1013.10,65.0,55.4,70,7,280,,,,,,
2024-05-15 20:15:00,1013.20,63.0,55.0,75,9,298,,,,,,
2024-05-15 20:30:00,1013.30,63.0,55.0,75,8,293,,,,,,
2024-05-15 20:45:00,1013.50,63.0,55.0,75,11,321,,,,,,
2024-05-15 21:00:00,1013.50,62.0,53.6,73,9,302,,,,,,
2024-05-15 21:15:00,1013.60,62.0,54.0,74,9,297,,,,,,
2024-05-15 21:30:00,1013.80,61.0,52.6,74,10,311,,,,,,
2024-05-15 21:45:00,1014.10,59.0,52.8,80,11,291,,,,,,
2024-05-15 22:00:00,1014.30,58.0,52.2,80,8,315,,,,,,
2024-05-15 22:15:00,1014.30,57.0,50.9,79,8,313,,,,,,
2024-05-15 22:30:00,1014.20,58.0,51.9,79,6,297,,,,,,
2024-05-15 22:45:00,1014.10,59.0,52.1,78,7,307,,,,,,
2024-05-15 23:00:00,1014.10,59.0,51.1,74,10,323,,,,,,
2024-05-15 23:15:00,1013.90,58.0,50.5,76,6,297,,,,,,
2024-05-15 23:31:00,1014.00,58.0,50.8,77,5,328,,,,,,
2024-05-15 23:45:00,1014.20,59.0,50.7,73,5,281,,,,,,
2024-05-16 00:01:00,1014.20,60.0,50.9,71,5,286,,,,,,
2024-05-16 00:30:00,1014.40,61.0,51.1,69,3,281,,,,,,
2024-05-16 00:45:00,1014.30,60.0,49.9,69,5,289,1012.16,58.9,49.1,69,,49
2024-05-16 01:01:00,1014.10,59.0,49.6,71,2,295,,,,,,
2024-05-16 01:30:00,1014.20,58.0,49.0,71,3,306,,,,,,
2024-05-16 01:45:00,1014.10,57.0,48.5,73,3,316,1012.31,56.4,48.7,75,,49
2024-05-16 01:46:00,1014.10,57.0,48.4,72,3,316,,,,,,
2024-05-16 02:00:00,1014.20,56.0,48.2,75,0,0,,,,,,
2024-05-16 02:30:00,1014.30,52.0,47.0,83,0,13,,,,,,
2024-05-16 02:45:00,1014.50,50.0,45.7,84,0,18,1012.44,53.6,47.2,78,,49
2024-05-16 03:00:00,1014.50,49.0,45.0,86,0,19,,,,,,
2024-05-16 03:15:00,1014.40,48.0,44.6,88,1,27,,,,,,
2024-05-16 03:30:00,1014.50,48.0,44.6,88,0,0,,,,,,
2024-05-16 03:45:00,1014.60,46.0,42.9,88,0,0,1012.31,51.4,45.9,81,,44
2024-05-16 04:15:00,1014.30,45.0,42.2,90,0,0,,,,,,
2024-05-16 04:30:00,1014.10,44.0,41.5,90,0,0,,,,,,
2024-05-16 04:45:00,1014.00,44.0,41.5,90,0,0,1012.02,49.7,44.5,82,,44
2024-05-16 05:01:00,1014.00,43.0,40.6,91,0,0,,,,,,
2024-05-16 05:30:00,1013.70,42.0,39.9,92,0,0,,,,,,
2024-05-16 05:45:00,1013.80,42.0,40.1,92,0,0,1011.98,48.3,44.4,86,,44
2024-05-16 05:46:00,1013.80,42.0,40.1,92,0,0,,,,,,
2024-05-16 06:00:00,1013.90,41.0,38.9,92,0,0,,,,,,
2024-05-16 06:16:00,1013.90,40.0,37.9,92,0,0,,,,,,
2024-05-16 06:30:00,1014.20,41.0,39.4,94,0,0,,,,,,
2024-05-16 06:45:00,1014.30,41.0,39.4,93,0,0,1012.15,47.3,43.7,87,,44
2024-05-16 07:00:00,1014.40,42.0,40.4,93,0,42,,,,,,
2024-05-16 07:15:00,1014.20,40.0,38.1,92,1,15,,,,,,
2024-05-16 07:45:00,1014.10,40.0,38.1,92,0,319,1011.93,46.8,43.6,88,,49
2024-05-16 08:00:00,1014.20,41.0,39.4,94,1,321,,,,,,
2024-05-16 08:16:00,1014.10,42.0,40.4,93,0,0,,,,,,
2024-05-16 08:30:00,1014.20,41.0,39.4,94,0,302,,,,,,
2024-05-16 08:45:00,1014.20,40.0,38.1,92,0,0,1011.71,46.8,43.2,87,,44
2024-05-16 09:00:00,1014.20,39.0,37.4,93,0,0,,,,,,
2024-05-16 09:15:00,1014.10,39.0,37.4,93,0,0,,,,,,
2024-05-16 09:45:00,1013.70,41.0,39.6,94,0,0,1011.39,46.8,42.6,85,,44
2024-05-16 09:46:00,1013.70,41.0,39.7,95,0,279,,,,,,
2024-05-16 10:00:00,1013.70,41.0,39.7,95,0,277,,,,,,
2024-05-16 10:15:00,1013.70,41.0,39.7,95,0,0,,,,,,
2024-05-16 10:30:00,1013.40,41.0,39.7,95,0,0,,,,,,
2024-05-16 10:45:00,1013.30,41.0,39.6,94,0,0,1011.17,47.2,42.6,84,,44
2024-05-16 11:00:00,1013.20,40.0,38.7,94,0,302,,,,,,
2024-05-16 11:15:00,1013.40,41.0,39.7,95,0,261,,,,,,
2024-05-16 11:45:00,1013.30,41.0,39.6,94,0,279,1011.12,47.0,44.1,89,,49
2024-05-16 12:15:00,1013.30,43.0,41.4,93,0,0,,,,,,
2024-05-16 12:30:00,1013.30,44.0,42.4,94,0,0,,,,,,
2024-05-16 12:45:00,1013.30,45.0,43.3,93,0,0,1011.13,54.0,48.5,81,,44
2024-05-16 12:46:00,1013.30,45.0,43.4,94,0,250,,,,,,
2024-05-16 13:00:00,1013.20,46.0,44.4,93,0,269,,,,,,
2024-05-16 13:15:00,1013.10,48.0,45.8,92,0,252,,,,,,
2024-05-16 13:30:00,1013.00,49.0,46.2,90,1,226,,,,,,
2024-05-16 13:46:00,1013.00,51.0,47.6,87,1,252,,,,,,
2024-05-16 14:00:00,1013.10,53.0,48.9,85,0,249,,,,,,
2024-05-16 14:16:00,1013.00,56.0,50.9,83,0,271,,,,,,
2024-05-16 14:45:00,1012.90,61.0,53.4,76,1,239,,,,,,
2024-05-16 15:00:00,1012.80,63.0,53.8,72,2,247,,,,,,
2024-05-16 15:15:00,1012.60,65.0,54.6,68,1,243,,,,,,
2024-05-16 15:30:00,1012.20,67.0,54.8,65,1,250,,,,,,
2024-05-16 15:45:00,1012.30,69.0,53.6,58,3,255,,,,,,
2024-05-16 16:15:00,1011.60,71.0,49.7,46,4,236,,,,,,
2024-05-16 16:30:00,1011.60,72.0,49.5,44,5,244,,,,,,
2024-05-16 16:45:00,1011.60,73.0,47.9,40,4,268,,,,,,
2024-05-16 17:01:00,1011.40,74.0,48.8,41,4,243,,,,,,
2024-05-16 17:16:00,1011.20,74.0,48.8,41,5,279,,,,,,
2024-05-16 17:30:00,1011.40,74.0,47.5,38,3,297,,,,,,
2024-05-16 17:46:00,1011.30,75.0,49.7,40,2,35,,,,,,
2024-05-16 18:00:00,1011.20,76.0,48.5,37,5,262,,,,,,
2024-05-16 18:15:00,1010.80,76.0,46.4,34,5,358,,,,,,
2024-05-16 18:30:00,1010.60,77.0,47.2,34,1,222,,,,,,
2024-05-16 18:45:00,1010.30,77.0,46.5,33,4,233,,,,,,
2024-05-16 19:00:00,1010.10,78.0,47.3,34,5,246,,,,,,
2024-05-16 19:15:00,1010.00,78.0,48.1,35,6,286,,,,,,
2024-05-16 19:30:00,1009.70,78.0,47.3,34,3,275,,,,,,
2024-05-16 19:45:00,1009.60,78.0,51.0,38,5,239,,,,,,
2024-05-16 20:00:00,1009.40,79.0,48.2,33,2,290,,,,,,
2024-05-16 20:16:00,1009.30,79.0,48.2,33,6,242,,,,,,
2024-05-16 20:46:00,1008.80,80.0,46.6,30,5,252,,,,,,
2024-05-16 21:01:00,1008.70,81.0,45.7,28,6,291,,,,,,
2024-05-16 21:16:00,1008.40,80.0,44.9,28,6,266,,,,,,
2024-05-16 21:45:00,1008.00,80.0,47.5,32,3,258,,,,,,
2024-05-16 22:00:00,1007.90,80.0,45.8,30,6,269,,,,,,
2024-05-16 22:30:00,1007.60,81.0,44.8,28,6,272,,,,,,
2024-05-16 22:45:00,1007.50,81.0,47.5,31,7,258,,,,,,
2024-05-16 23:00:00,1007.40,80.0,46.6,30,4,288,,,,,,
2024-05-16 23:15:00,1007.30,80.0,48.3,33,4,313,,,,,,
2024-05-16 23:30:00,1007.30,81.0,47.5,31,4,278,,,,,,
2024-05-16 23:45:00,1007.10,80.0,48.3,33,8,295,,,,,,
2024-05-17 00:01:00,1007.20,80.0,49.1,34,6,353,,,,,,
2024-05-17 00:30:00,1007.40,78.0,50.3,37,2,335,,,,,,
2024-05-17 00:45:00,1007.30,77.0,49.3,37,5,345,1005.59,75.2,47.1,37,,49
2024-05-17 01:15:00,1007.40,76.0,49.9,39,2,54,,,,,,
2024-05-17 01:30:00,1007.30,75.0,50.3,41,1,60,,,,,,
2024-05-17 01:45:00,1007.30,72.0,50.7,47,0,98,1005.68,69.3,49.3,49,,49
2024-05-17 02:00:00,1007.30,70.0,50.5,49,0,83,,,,,,
2024-05-17 02:15:00,1007.30,68.0,50.2,52,0,0,,,,,,
2024-05-17 02:30:00,1007.40,65.0,50.3,59,0,0,,,,,,
2024-05-17 02:45:00,1007.60,62.0,49.8,64,0,23,1005.84,65.1,49.1,56,,49
2024-05-17 02:46:00,1007.60,62.0,49.7,64,0,23,,,,,,
2024-05-17 03:15:00,1007.40,58.0,48.6,71,1,15,,,,,,
2024-05-17 03:30:00,1007.60,57.0,48.4,72,0,353,,,,,,
2024-05-17 03:45:00,1007.80,56.0,48.3,75,0,0,1005.67,63.4,48.0,57,,44
2024-05-17 04:15:00,1007.70,54.0,47.0,76,0,359,,,,,,
2024-05-17 04:45:00,1007.70,53.0,47.0,80,0,0,1005.39,62.5,48.3,59,,44
2024-05-17 05:00:00,1007.40,52.0,46.4,80,0,1,,,,,,
2024-05-17 05:15:00,1007.20,51.0,45.7,81,0,12,,,,,,
2024-05-17 05:30:00,1007.10,51.0,45.7,81,1,8,,,,,,
2024-05-17 05:45:00,1006.80,51.0,46.0,83,0,0,1004.99,60.8,47.8,62,,44
2024-05-17 06:00:00,1006.70,51.0,46.0,82,0,13,,,,,,
2024-05-17 06:15:00,1006.70,51.0,46.3,84,0,0,,,,,,
2024-05-17 06:30:00,1006.50,51.0,47.6,87,0,0,,,,,,
2024-05-17 06:45:00,1006.70,51.0,46.3,84,2,18,1004.56,61.2,47.8,61,,49
2024-05-17 07:00:00,1007.10,55.0,48.6,79,1,278,,,,,,
2024-05-17 07:15:00,1006.60,58.0,49.8,74,2,210,,,,,,
2024-05-17 07:45:00,1006.50,63.0,49.5,61,1,288,1004.22,60.4,47.4,62,,49
2024-05-17 08:00:00,1006.30,63.0,49.3,60,3,282,,,,,,
2024-05-17 08:15:00,1006.10,61.0,50.4,68,0,237,,,,,,
2024-05-17 08:30:00,1006.10,58.0,48.3,70,0,0,,,,,,
2024-05-17 08:45:00,1005.90,57.0,48.5,73,1,136,1003.80,59.9,46.9,62,,49
2024-05-17 09:00:00,1005.80,57.0,48.4,72,0,0,,,,,,
2024-05-17 09:15:00,1005.70,55.0,47.6,75,0,0,,,,,,
2024-05-17 09:30:00,1005.70,55.0,47.2,74,2,30,,,,,,
2024-05-17 09:45:00,1005.80,55.0,47.3,75,0,360,1003.59,58.7,46.8,64,,49
2024-05-17 10:00:00,1005.80,53.0,47.6,81,0,176,,,,,,
2024-05-17 10:16:00,1005.80,53.0,47.0,80,0,96,,,,,,
2024-05-17 10:45:00,1005.70,54.0,48.6,82,0,0,1003.51,58.5,47.0,65,,44
2024-05-17 11:00:00,1005.70,52.0,47.6,84,0,0,,,,,,
2024-05-17 11:15:00,1005.50,51.0,47.3,87,0,0,,,,,,
2024-05-17 11:45:00,1005.60,51.0,47.5,87,0,0,1003.49,58.8,47.6,66,,44
2024-05-17 12:00:00,1005.60,53.0,48.6,84,0,0,,,,,,
2024-05-17 12:15:00,1005.60,54.0,48.3,80,0,357,,,,,,
2024-05-17 12:45:00,1005.70,58.0,50.9,77,0,0,1003.44,61.3,48.9,63,,44
2024-05-17 12:46:00,1005.70,58.0,50.8,77,0,0,,,,,,
2024-05-17 13:00:00,1005.50,61.0,51.1,69,0,18,,,,,,
2024-05-17 13:30:00,1005.30,64.0,50.7,61,1,248,,,,,,
2024-05-17 13:45:00,1005.30,66.0,51.7,60,2,278,,,,,,
2024-05-17 14:15:00,1005.10,68.0,51.7,56,5,234,,,,,,
2024-05-17 14:30:00,1005.00,69.0,51.6,53,3,272,,,,,,
2024-05-17 14:45:00,1004.70,71.0,52.5,51,2,283,,,,,,
2024-05-17 15:00:00,1004.80,72.0,51.8,48,3,280,,,,,,
2024-05-17 15:15:00,1004.50,73.0,51.0,45,5,253,,,,,,
2024-05-17 15:45:00,1004.30,75.0,53.4,46,3,313,,,,,,
2024-05-17 16:00:00,1004.10,76.0,51.9,43,3,257,,,,,,
2024-05-17 16:30:00,1003.90,79.0,52.6,39,1,269,,,,,,
2024-05-17 16:45:00,1003.80,81.0,53.0,37,1,271,,,,,,
2024-05-17 17:00:00,1003.60,81.0,54.4,39,1,124,,,,,,
2024-05-17 17:16:00,1003.60,83.0,55.5,39,2,214,,,,,,
2024-05-17 17:30:00,1003.40,83.0,52.5,34,1,107,,,,,,
2024-05-17 17:45:00,1003.30,85.0,53.5,33,3,221,,,,,,
2024-05-17 18:00:00,1003.20,85.0,54.2,35,1,106,,,,,,
2024-05-17 18:16:00,1002.90,86.0,53.5,32,0,120,,,,,,
2024-05-17 18:30:00,1002.80,87.0,56.0,35,2,205,,,,,,
2024-05-17 18:45:00,1002.80,87.0,51.8,29,2,122,,,,,,
2024-05-17 19:00:00,1002.60,88.0,53.5,30,1,200,,,,,,
2024-05-17 19:15:00,1002.60,88.0,51.7,29,1,0,,,,,,
2024-05-17 19:30:00,1002.50,89.0,49.6,25,1,146,,,,,,
2024-05-17 19:45:00,1002.20,90.0,49.4,24,3,241,,,,,,
2024-05-17 20:00:00,1002.10,90.0,50.5,25,2,146,,,,,,
2024-05-17 20:15:00,1002.10,90.0,50.5,25,6,212,,,,,,
2024-05-17 20:30:00,1002.00,90.0,47.2,22,7,238,,,,,,
2024-05-17 20:45:00,1001.70,90.0,47.2,22,5,252,,,,,,
2024-05-17 21:00:00,1001.70,90.0,49.4,24,4,236,,,,,,
2024-05-17 21:15:00,1001.40,91.0,53.3,27,4,265,,,,,,
2024-05-17 21:30:00,1001.30,90.0,47.2,22,6,238,,,,,,
2024-05-17 21:45:00,1000.80,90.0,49.4,24,6,244,,,,,,
2024-05-17 22:16:00,1000.70,91.0,50.2,24,5,248,,,,,,
2024-05-17 22:45:00,1000.50,90.0,48.3,24,6,235,,,,,,
2024-05-17 23:01:00,1000.60,91.0,52.3,26,5,266,,,,,,
2024-05-17 23:30:00,1000.20,91.0,49.1,23,2,247,,,,,,
2024-05-17 23:45:00,1000.10,91.0,46.8,21,6,232,,,,,,
2024-05-18 00:15:00,1000.00,90.0,49.4,24,4,216,,,,,,
2024-05-18 00:30:00,999.90,90.0,51.5,26,4,222,,,,,,
2024-05-18 00:45:00,999.80,89.0,48.5,24,3,230,998.10,85.1,51.0,30,,49
2024-05-18 01:00:00,999.90,89.0,49.6,25,3,182,,,,,,
2024-05-18 01:15:00,999.70,88.0,51.7,29,2,212,,,,,,
2024-05-18 01:45:00,999.80,82.0,49.9,32,1,225,998.47,79.5,49.9,35,,49
2024-05-18 02:01:00,999.80,77.0,54.0,44,1,44,,,,,,
2024-05-18 02:16:00,999.70,73.0,51.0,45,0,54,,,,,,
2024-05-18 02:31:00,1000.00,70.0,52.6,54,1,19,,,,,,
2024-05-18 02:45:00,1000.10,69.0,51.8,54,2,318,998.82,73.2,49.6,43,,49
2024-05-18 02:46:00,1000.10,69.0,51.6,53,2,318,,,,,,
2024-05-18 03:01:00,1000.50,74.0,48.8,41,4,239,,,,,,
2024-05-18 03:16:00,1000.60,73.0,47.9,40,2,264,,,,,,
2024-05-18 03:31:00,1000.50,72.0,47.6,42,3,295,,,,,,
2024-05-18 03:45:00,1000.80,70.0,50.6,50,0,0,999.35,71.5,49.2,45,,44
2024-05-18 03:46:00,1000.80,70.0,50.5,49,0,0,,,,,,
2024-05-18 04:01:00,1001.20,67.0,49.3,53,1,142,,,,,,
2024-05-18 04:16:00,1001.80,68.0,47.6,48,0,285,,,,,,
2024-05-18 04:31:00,1001.60,69.0,49.0,48,0,16,,,,,,
2024-05-18 04:45:00,1001.40,68.0,49.8,52,1,355,999.55,70.8,49.9,47,,49
2024-05-18 04:46:00,1001.40,68.0,49.7,52,1,355,,,,,,
2024-05-18 05:02:00,1001.30,66.0,49.4,54,1,72,,,,,,
2024-05-18 05:16:00,1001.20,69.0,50.6,51,0,56,,,,,,
2024-05-18 05:31:00,1001.00,68.0,50.2,52,0,332,,,,,,
2024-05-18 05:45:00,1001.20,68.0,49.8,52,1,18,1000.53,70.1,48.5,46,,49
2024-05-18 05:46:00,1001.20,68.0,49.7,52,1,18,,,,,,
2024-05-18 06:01:00,1001.40,68.0,50.2,52,0,0,,,,,,
2024-05-18 06:16:00,1001.40,66.0,50.3,56,0,238,,,,,,
2024-05-18 06:31:00,1001.40,65.0,48.9,55,2,217,,,,,,
2024-05-18 06:45:00,1002.20,65.0,49.0,56,5,242,1001.31,66.7,50.3,55,,49
2024-05-18 06:46:00,1002.20,65.0,48.9,55,5,242,,,,,,
2024-05-18 07:01:00,1002.50,65.0,46.9,52,3,294,,,,,,
2024-05-18 07:16:00,1002.50,63.0,47.5,56,0,76,,,,,,
2024-05-18 07:31:00,1003.40,60.0,46.5,61,3,271,,,,,,
2024-05-18 07:45:00,1003.90,61.0,48.0,62,3,284,1003.09,66.9,49.8,54,,49
2024-05-18 07:46:00,1003.90,61.0,47.9,61,3,284,,,,,,
2024-05-18 08:01:00,1004.50,62.0,48.8,62,4,302,,,,,,
2024-05-18 08:16:00,1005.20,61.0,50.0,66,7,304,,,,,,
2024-05-18 08:31:00,1005.60,61.0,51.9,71,6,288,,,,,,
2024-05-18 08:45:00,1006.50,59.0,51.5,76,6,297,1005.15,63.0,50.2,63,,49
2024-05-18 09:00:00,1006.90,59.0,52.5,78,8,304,,,,,,
2024-05-18 09:15:00,1007.50,58.0,51.9,79,6,326,,,,,,
2024-05-18 09:30:00,1007.90,58.0,52.2,80,6,266,,,,,,
2024-05-18 09:45:00,1008.40,58.0,52.6,82,6,296,1007.34,60.6,49.0,65,,49
2024-05-18 10:00:00,1008.90,57.0,51.2,81,7,293,,,,,,
2024-05-18 10:15:00,1009.30,57.0,51.2,81,9,296,,,,,,
2024-05-18 10:30:00,1010.10,57.0,50.9,79,10,281,,,,,,
2024-05-18 10:45:00,1010.70,57.0,50.3,78,12,310,1009.64,58.7,48.1,67,,49
2024-05-18 11:00:00,1011.30,56.0,48.5,75,11,302,,,,,,
2024-05-18 11:30:00,1012.40,54.0,46.6,76,12,300,,,,,,
2024-05-18 11:45:00,1012.70,54.0,46.7,76,11,318,1011.38,56.4,45.1,65,,49
2024-05-18 11:46:00,1012.70,54.0,46.6,76,11,318,,,,,,
2024-05-18 12:00:00,1013.40,54.0,45.5,72,6,309,,,,,,
2024-05-18 12:16:00,1013.90,54.0,43.7,68,8,291,,,,,,
2024-05-18 12:45:00,1014.70,54.0,43.8,68,6,288,1012.68,57.2,42.8,58,,49
2024-05-18 13:01:00,1014.60,55.0,43.5,64,13,323,,,,,,
2024-05-18 13:15:00,1014.80,55.0,43.0,64,8,313,,,,,,
2024-05-18 13:30:00,1014.90,56.0,42.7,60,9,306,,,,,,
2024-05-18 13:45:00,1015.20,57.0,42.8,58,9,290,,,,,,
2024-05-18 14:00:00,1015.40,58.0,41.9,54,9,290,,,,,,
2024-05-18 14:15:00,1015.50,58.0,40.5,51,13,329,,,,,,
2024-05-18 14:45:00,1016.00,60.0,40.2,47,12,31,,,,,,
2024-05-18 15:00:00,1016.10,60.0,39.2,46,10,321,,,,,,
2024-05-18 15:15:00,1016.30,61.0,39.5,44,10,335,,,,,,
2024-05-18 15:30:00,1016.40,61.0,40.6,46,10,319,,,,,,
2024-05-18 15:45:00,1016.50,62.0,40.4,44,9,309,,,,,,
2024-05-18 16:00:00,1016.70,63.0,41.3,44,10,321,,,,,,
2024-05-18 16:15:00,1016.70,63.0,41.9,45,9,358,,,,,,
2024-05-18 16:30:00,1016.90,64.0,41.6,44,12,311,,,,,,
2024-05-18 16:45:00,1017.00,65.0,42.0,42,9,323,,,,,,
2024-05-18 17:00:00,1017.00,65.0,40.1,39,9,309,,,,,,
2024-05-18 17:30:00,1017.20,66.0,42.2,41,7,300,,,,,,
2024-05-18 17:45:00,1017.20,66.0,40.3,39,6,330,,,,,,
2024-05-18 18:15:00,1017.30,67.0,40.5,38,7,316,,,,,,
2024-05-18 18:30:00,1017.30,67.0,41.9,39,12,326,,,,,,
2024-05-18 18:45:00,1017.10,68.0,41.4,38,5,324,,,,,,
2024-05-18 19:15:00,1017.20,68.0,40.8,37,9,288,,,,,,
2024-05-18 19:30:00,1017.20,69.0,41.6,36,7,329,,,,,,
2024-05-18 19:45:00,1017.20,69.0,40.2,35,12,321,,,,,,
2024-05-18 20:00:00,1017.10,70.0,41.1,35,8,331,,,,,,
2024-05-18 20:15:00,1017.10,71.0,39.6,32,4,337,,,,,,
2024-05-18 20:30:00,1017.30,71.0,40.4,33,6,17,,,,,,
2024-05-18 20:45:00,1017.20,71.0,42.7,35,4,337,,,,,,
2024-05-18 21:01:00,1017.00,70.0,40.3,33,6,17,,,,,,
2024-05-18 21:15:00,1016.90,71.0,40.4,33,5,345,,,,,,
2024-05-18 21:30:00,1016.90,71.0,40.4,33,6,342,,,,,,
2024-05-18 21:45:00,1017.00,71.0,41.2,34,5,309,,,,,,
2024-05-18 22:00:00,1017.00,71.0,40.4,33,6,346,,,,,,
2024-05-18 22:15:00,1017.00,71.0,40.4,33,2,41,,,,,,
2024-05-18 22:31:00,1017.00,70.0,40.3,33,5,354,,,,,,
2024-05-18 23:00:00,1017.00,70.0,40.3,33,4,342,,,,,,
2024-05-18 23:15:00,1017.00,71.0,41.2,34,3,23,,,,,,
2024-05-18 23:30:00,1017.00,70.0,40.3,33,6,14,,,,,,
2024-05-18 23:45:00,1016.80,70.0,40.3,33,4,60,,,,,,
2024-05-19 00:00:00,1016.80,69.0,40.8,35,3,46,1014.70,71.4,39.5,31,2.9,67
2024-05-19 00:15:00,1017.00,69.0,42.2,37,4,45,1014.70,71.4,39.5,31,2.9,67
2024-05-19 00:30:00,1017.10,68.0,41.3,37,5,69,1014.70,71.4,39.5,31,2.4,60
2024-05-19 00:45:00,1017.00,67.0,41.7,39,2,56,1014.82,69.1,39.6,34,3.4,69
2024-05-19 01:00:00,1017.20,67.0,43.7,42,2,66,1014.82,69.1,40.3,35,3.4,69
2024-05-19 01:15:00,1017.10,66.0,42.8,42,2,68,1014.82,69.1,40.3,35,3.4,69
2024-05-19 01:30:00,1017.00,65.0,43.1,44,1,80,1014.82,69.1,40.3,35,3.4,69
2024-05-19 01:45:00,1017.00,63.0,43.0,47,1,69,1015.27,65.1,40.8,41,2.6,79
2024-05-19 02:00:00,1017.30,61.0,42.2,50,0,80,1015.27,64.9,42.2,43,2.6,79
2024-05-19 02:15:00,1017.40,60.0,42.9,53,0,0,1015.27,64.9,42.2,43,2.6,73
2024-05-19 02:30:00,1017.60,58.0,42.9,57,0,55,1015.27,64.3,42.2,44,2.6,79
2024-05-19 02:45:00,1017.90,57.0,42.0,57,0,0,1015.91,60.4,40.9,48,1.8,91
2024-05-19 03:00:00,1018.00,56.0,42.4,60,0,0,1015.91,60.4,41.8,50,1.8,91
2024-05-19 03:15:00,1018.20,54.0,42.6,65,0,0,1015.91,60.4,41.8,50,1.8,91
2024-05-19 03:30:00,1018.20,51.0,42.7,73,0,104,1015.91,59.6,41.8,51,1.8,97
2024-05-19 03:45:00,1018.00,50.0,41.4,72,0,0,1015.94,57.4,40.8,53,2.2,94
2024-05-19 04:00:00,1017.50,51.0,43.1,74,0,98,1015.82,57.4,41.7,55,2.2,100
2024-05-19 04:15:00,1017.40,49.0,42.2,77,0,0,1015.82,57.4,41.7,55,2.2,94
2024-05-19 04:30:00,1017.20,49.0,44.1,82,2,68,1015.82,57.4,41.7,55,2.2,100
2024-05-19 04:45:00,1017.20,49.0,43.1,80,1,131,1015.28,54.6,40.5,58,3.7,93
2024-05-19 05:00:00,1016.90,50.0,44.4,81,1,70,1015.09,55.6,41.7,59,3.7,93
2024-05-19 05:15:00,1016.90,49.0,42.5,78,0,46,1015.09,54.6,41.7,61,3.7,93
2024-05-19 05:30:00,1017.30,49.0,44.1,82,0,0,1015.09,54.6,41.7,61,3.7,87
2024-05-19 05:45:00,1017.20,47.0,41.8,82,0,0,1015.03,53.9,40.4,60,2.6,100
2024-05-19 06:00:00,1017.20,47.0,42.1,82,0,0,1014.92,53.9,41.4,62,2.6,100
2024-05-19 06:15:00,1017.20,47.0,42.1,82,0,0,1014.92,53.9,41.4,62,2.6,100
2024-05-19 06:30:00,1017.10,47.0,43.6,87,0,129,1014.92,53.9,41.4,62,2.6,105
2024-05-19 06:45:00,1017.00,47.0,43.0,85,0,0,1014.82,53.0,40.5,62,2.9,114
2024-05-19 07:00:00,1016.90,46.0,42.3,86,0,97,1014.76,53.0,41.3,64,2.9,119
2024-05-19 07:01:00,1016.90,46.0,42.4,86,0,97,,,,,,
2024-05-19 07:15:00,1016.70,46.0,41.7,84,0,69,1014.76,53.0,41.3,64,2.9,119
2024-05-19 07:30:00,1016.70,48.0,44.3,86,0,0,1014.76,53.8,41.3,62,2.9,114
2024-05-19 07:45:00,1016.60,46.0,41.4,83,0,131,1014.39,53.7,40.4,60,3.4,115
2024-05-19 08:00:00,1016.70,47.0,42.4,83,1,66,1014.39,53.5,41.3,63,3.4,115
2024-05-19 08:15:00,1016.60,48.0,42.1,80,0,99,1014.39,54.3,41.3,61,3.4,115
2024-05-19 08:30:00,1016.30,48.0,43.1,82,0,0,1014.39,54.3,41.3,61,3.4,109
2024-05-19 08:45:00,1015.80,47.0,41.8,82,0,0,1013.72,53.5,40.2,60,5.8,118
2024-05-19 09:00:00,1015.70,49.0,42.5,78,0,135,1013.69,54.6,41.4,60,6.6,120
2024-05-19 09:15:00,1015.60,48.0,43.4,83,0,0,1013.69,53.5,41.4,63,6.6,115
2024-05-19 09:30:00,1015.40,49.0,42.8,79,0,104,1013.69,54.8,41.4,60,6.6,120
2024-05-19 09:45:00,1015.10,49.0,42.2,77,2,98,1012.83,55.2,40.3,57,5.5,133
2024-05-19 10:00:00,1014.90,50.0,42.8,76,3,102,1012.68,55.5,41.8,59,5.5,133
2024-05-19 10:15:00,1014.70,51.0,43.1,74,2,82,1012.68,55.5,41.8,59,5.5,133
2024-05-19 10:30:00,1014.90,54.0,43.0,66,5,115,1012.68,55.5,41.8,59,5.5,133
2024-05-19 10:45:00,1014.90,55.0,42.8,63,3,131,1012.93,56.0,39.2,53,6.8,143
2024-05-19 11:00:00,1014.90,56.0,42.4,60,3,134,1012.82,56.0,40.8,56,6.8,143
2024-05-19 11:15:00,1014.80,56.0,41.5,58,5,117,1012.82,56.0,40.8,56,6.8,143
2024-05-19 11:30:00,1014.50,57.0,41.5,56,5,122,1012.82,56.0,40.8,56,6.8,143
2024-05-19 11:45:00,1014.70,57.0,41.5,56,5,80,1012.53,55.7,40.0,55,5.2,147
2024-05-19 12:00:00,1014.70,57.0,41.5,56,6,108,1012.53,55.7,40.9,57,5.2,147
2024-05-19 12:15:00,1014.70,58.0,43.4,58,5,126,1012.53,55.7,40.9,57,5.2,147
2024-05-19 12:30:00,1014.60,58.0,44.8,61,6,102,1012.53,55.7,40.9,57,5.2,147
2024-05-19 12:45:00,1014.70,58.0,47.2,67,6,123,1012.52,56.8,43.4,60,8.1,150
2024-05-19 13:00:00,1014.60,59.0,49.4,70,8,127,1012.52,56.8,44.0,62,7.7,155
2024-05-19 13:15:00,1014.40,59.0,50.1,72,8,122,1012.52,56.8,44.0,62,7.7,155
2024-05-19 13:30:00,1014.50,59.0,50.8,74,6,212,1012.52,56.8,44.4,63,7.7,155
2024-05-19 13:45:00,1014.70,59.0,51.2,75,6,146,1012.00,59.1,48.0,66,14.4,162
2024-05-19 14:00:00,1014.30,60.0,52.2,75,5,184,1011.89,59.1,48.7,68,11.9,163
2024-05-19 14:15:00,1014.10,61.0,53.1,75,4,169,1011.89,59.1,48.7,68,12.0,161
2024-05-19 14:16:00,1014.10,61.0,53.0,74,4,169,,,,,,
2024-05-19 14:30:00,1013.90,61.0,52.8,74,8,171,1011.89,59.1,47.8,66,11.3,161
2024-05-19 14:45:00,1014.10,62.0,53.0,72,8,141,1011.73,59.6,50.8,72,14.3,161
2024-05-19 15:00:00,1013.80,62.0,53.0,72,11,160,1011.50,59.6,50.8,72,10.7,161
2024-05-19 15:15:00,1013.60,62.0,53.4,73,6,136,1011.50,59.6,50.8,72,10.4,161
2024-05-19 15:30:00,1013.40,62.0,53.7,74,9,224,1011.50,59.6,50.8,72,10.8,162
2024-05-19 15:45:00,1013.40,62.0,53.7,74,10,119,1010.79,62.9,52.6,69,16.2,165
2024-05-19 16:00:00,1013.40,62.0,53.4,73,6,125,1010.72,62.3,52.6,70,13.0,171
2024-05-19 16:15:00,1013.30,62.0,53.0,72,11,125,1010.72,62.3,52.6,70,12.6,171
2024-05-19 16:30:00,1013.40,64.0,54.5,71,6,155,1010.72,62.3,52.6,70,13.2,168
2024-05-19 16:45:00,1013.40,63.0,53.2,70,12,193,1010.53,64.4,53.9,68,15.3,173
2024-05-19 17:00:00,1013.00,63.0,53.6,71,9,215,1010.48,64.4,53.9,68,12.9,168
2024-05-19 17:01:00,1013.00,63.0,53.4,70,9,215,,,,,,
2024-05-19 17:15:00,1012.70,65.0,54.7,69,6,200,1010.53,64.4,53.9,68,12.9,168
2024-05-19 17:30:00,1012.20,66.0,55.3,68,6,158,1010.53,64.4,53.9,68,12.9,168
2024-05-19 17:31:00,1012.20,66.0,55.1,68,6,158,,,,,,
2024-05-19 17:45:00,1012.10,67.0,55.7,66,5,200,,,,,,
2024-05-19 18:16:00,1011.80,71.0,56.9,60,12,190,,,,,,
2024-05-19 18:30:00,1011.50,73.0,55.9,54,13,219,,,,,,
2024-05-19 18:46:00,1011.10,74.0,55.8,53,15,214,,,,,,