"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-21 22:20:00,1012.10,71.0,59.5,67,0,277,,,,,,
2024-04-21 22:35:00,1011.90,70.0,58.9,67,2,234,,,,,,
2024-04-21 22:50:00,1011.70,70.0,59.4,68,0,221,,,,,,
2024-04-21 23:05:00,1011.60,70.0,59.4,68,0,242,,,,,,
2024-04-21 23:20:00,1011.70,70.0,58.9,67,0,207,,,,,,
2024-04-21 23:35:00,1011.60,69.0,59.2,70,0,202,,,,,,
2024-04-21 23:50:00,1011.60,68.0,58.2,71,0,236,,,,,,
2024-04-22 00:05:00,1011.70,67.0,57.7,72,0,225,,,,,,
2024-04-22 00:20:00,1011.70,67.0,58.0,72,0,252,,,,,,
2024-04-22 00:35:00,1011.70,66.0,57.8,74,0,226,,,,,,
2024-04-22 00:50:00,1011.70,65.0,57.4,76,0,240,1011.28,67.3,57.2,70,,216
2024-04-22 01:05:00,1011.80,64.0,56.6,77,0,232,,,,,,
2024-04-22 01:20:00,1011.80,64.0,57.0,78,0,240,,,,,,
2024-04-22 01:35:00,1011.80,63.0,56.7,80,0,238,,,,,,
2024-04-22 01:50:00,1011.80,61.0,55.2,81,0,240,1013.40,62.7,55.4,77,,217
2024-04-22 02:05:00,1011.90,61.0,55.8,83,0,244,,,,,,
2024-04-22 02:20:00,1012.00,60.0,54.8,83,0,234,,,,,,
2024-04-22 02:35:00,1012.00,60.0,55.1,84,0,235,,,,,,
2024-04-22 02:50:00,1012.00,60.0,55.2,84,0,0,1013.34,60.4,53.5,77,,229
2024-04-22 03:05:00,1011.90,60.0,55.5,84,0,236,,,,,,
2024-04-22 03:20:00,1012.00,59.0,54.5,84,0,236,,,,,,
2024-04-22 03:35:00,1012.10,59.0,54.5,84,0,236,,,,,,
2024-04-22 03:50:00,1012.10,59.0,54.5,85,0,0,1013.70,59.5,55.0,85,,229
2024-04-22 04:05:00,1012.30,59.0,54.5,84,0,236,,,,,,
2024-04-22 04:20:00,1012.30,60.0,55.5,84,0,236,,,,,,
2024-04-22 04:35:00,1012.10,60.0,55.5,84,0,236,,,,,,
2024-04-22 04:50:00,1012.30,59.0,54.5,85,0,0,1012.09,59.2,53.7,81,,229
2024-04-22 05:05:00,1012.30,59.0,54.8,85,0,236,,,,,,
2024-04-22 05:20:00,1012.30,59.0,54.8,85,0,236,,,,,,
2024-04-22 05:35:00,1012.20,59.0,54.8,85,0,236,,,,,,
2024-04-22 05:50:00,1012.10,59.0,54.8,86,0,0,1011.83,59.1,53.8,82,,229
2024-04-22 06:05:00,1012.10,59.0,54.8,85,0,236,,,,,,
2024-04-22 06:20:00,1012.00,59.0,54.8,85,0,236,,,,,,
2024-04-22 06:35:00,1012.00,59.0,54.8,85,0,236,,,,,,
2024-04-22 06:50:00,1012.00,59.0,54.8,86,0,0,1011.49,58.9,53.7,82,,229
2024-04-22 07:05:00,1011.90,59.0,55.1,86,0,236,,,,,,
2024-04-22 07:20:00,1011.80,59.0,55.1,86,0,236,,,,,,
2024-04-22 07:35:00,1011.60,59.0,55.1,86,0,236,,,,,,
2024-04-22 07:50:00,1011.30,59.0,55.1,86,0,0,1010.98,58.8,53.8,83,,229
2024-04-22 08:05:00,1011.10,59.0,55.1,86,0,236,,,,,,
2024-04-22 08:20:00,1010.90,59.0,55.1,86,0,236,,,,,,
2024-04-22 08:35:00,1010.70,59.0,55.1,86,0,236,,,,,,
2024-04-22 08:50:00,1010.60,59.0,55.1,86,0,0,1010.22,58.5,53.8,84,,228
2024-04-22 09:05:00,1010.50,59.0,55.1,86,0,232,,,,,,
2024-04-22 09:20:00,1010.40,59.0,55.1,86,0,232,,,,,,
2024-04-22 09:35:00,1010.20,59.0,55.5,88,0,232,,,,,,
2024-04-22 09:50:00,1010.10,58.0,54.5,87,0,0,1011.73,58.0,53.9,86,,229
2024-04-22 10:05:00,1010.10,58.0,54.5,87,0,232,,,,,,
2024-04-22 10:20:00,1009.90,58.0,54.5,87,0,232,,,,,,
2024-04-22 10:35:00,1010.00,58.0,54.5,87,0,232,,,,,,
2024-04-22 10:50:00,1009.90,58.0,54.5,87,0,0,1011.18,57.9,53.8,86,,228
2024-04-22 11:05:00,1009.90,58.0,54.5,87,0,232,,,,,,
2024-04-22 11:20:00,1009.90,58.0,54.8,88,0,232,,,,,,
2024-04-22 11:35:00,1009.90,58.0,54.8,88,0,232,,,,,,
2024-04-22 11:50:00,1009.90,58.0,54.8,88,0,0,1011.40,57.3,53.7,87,,229
2024-04-22 12:05:00,1009.90,58.0,54.8,88,0,232,,,,,,
2024-04-22 12:20:00,1009.90,58.0,54.8,88,0,232,,,,,,
2024-04-22 12:35:00,1009.90,58.0,54.8,88,0,232,,,,,,
2024-04-22 12:50:00,1009.90,58.0,54.8,88,0,0,1009.70,57.0,53.5,88,,229
2024-04-22 13:05:00,1010.00,58.0,54.8,88,0,232,,,,,,
2024-04-22 13:20:00,1010.30,58.0,54.8,88,0,232,,,,,,
2024-04-22 13:35:00,1010.50,58.0,54.8,88,0,232,,,,,,
2024-04-22 13:50:00,1010.60,58.0,54.8,88,0,232,,,,,,
2024-04-22 14:05:00,1010.60,58.0,54.8,88,0,232,,,,,,
2024-04-22 14:20:00,1010.60,58.0,54.8,88,0,217,,,,,,
2024-04-22 14:35:00,1010.90,58.0,54.8,88,0,215,,,,,,
2024-04-22 14:50:00,1010.80,58.0,54.8,88,0,187,,,,,,
2024-04-22 15:05:00,1010.90,58.0,54.8,88,0,186,,,,,,
2024-04-22 15:20:00,1010.80,58.0,54.8,88,0,186,,,,,,
2024-04-22 15:35:00,1011.00,58.0,55.1,89,0,186,,,,,,
2024-04-22 15:50:00,1010.90,58.0,54.8,88,0,185,,,,,,
2024-04-22 16:05:00,1011.00,58.0,54.8,88,0,187,,,,,,
2024-04-22 16:20:00,1011.10,59.0,55.8,88,0,187,,,,,,
2024-04-22 16:35:00,1011.10,59.0,55.8,88,0,186,,,,,,
2024-04-22 16:50:00,1011.40,59.0,55.8,88,0,188,,,,,,
2024-04-22 17:05:00,1011.40,59.0,55.5,88,0,190,,,,,,
2024-04-22 17:20:00,1011.50,59.0,55.5,88,0,190,,,,,,
2024-04-22 17:35:00,1011.70,59.0,55.5,88,0,205,,,,,,
2024-04-22 17:50:00,1011.80,60.0,56.4,87,0,209,,,,,,
2024-04-22 18:05:00,1011.70,60.0,56.1,87,0,210,,,,,,
2024-04-22 18:20:00,1012.00,60.0,55.8,86,2,257,,,,,,
2024-04-22 18:35:00,1011.90,60.0,55.8,86,1,259,,,,,,
2024-04-22 18:50:00,1011.90,60.0,55.5,84,1,236,,,,,,
2024-04-22 19:05:00,1012.00,61.0,56.5,84,0,232,,,,,,
2024-04-22 19:20:00,1012.00,61.0,56.1,84,0,236,,,,,,
2024-04-22 19:35:00,1011.90,62.0,56.8,82,0,252,,,,,,
2024-04-22 19:50:00,1011.80,62.0,56.4,82,0,254,,,,,,
2024-04-22 20:05:00,1011.60,62.0,56.4,82,0,254,,,,,,
2024-04-22 20:20:00,1011.60,63.0,57.4,81,0,256,,,,,,
2024-04-22 20:35:00,1011.40,62.0,56.8,82,0,264,,,,,,
2024-04-22 20:50:00,1011.40,62.0,56.8,82,0,248,,,,,,
2024-04-22 21:05:00,1011.30,62.0,56.4,82,0,246,,,,,,
2024-04-22 21:20:00,1011.10,62.0,56.4,82,0,234,,,,,,
2024-04-22 21:35:00,1011.10,62.0,56.4,82,0,236,,,,,,
2024-04-22 21:50:00,1010.90,62.0,56.1,81,0,236,,,,,,
2024-04-22 22:05:00,1010.80,63.0,56.7,80,0,254,,,,,,
2024-04-22 22:20:00,1010.80,63.0,56.7,80,0,225,,,,,,
2024-04-22 22:35:00,1010.90,63.0,56.7,80,0,245,,,,,,
2024-04-22 22:50:00,1010.80,62.0,56.1,81,1,249,,,,,,
2024-04-22 23:05:00,1010.70,62.0,56.1,81,0,233,,,,,,
2024-04-22 23:20:00,1010.80,61.0,55.5,81,0,242,,,,,,
2024-04-22 23:35:00,1010.80,61.0,55.5,81,0,272,,,,,,
2024-04-22 23:50:00,1010.90,60.0,54.8,83,0,250,,,,,,
2024-04-23 00:05:00,1010.90,60.0,54.8,83,0,259,,,,,,
2024-04-23 00:20:00,1011.10,60.0,55.1,84,0,237,,,,,,
2024-04-23 00:35:00,1011.20,59.0,54.2,84,0,228,,,,,,
2024-04-23 00:50:00,1011.10,59.0,54.2,84,0,0,1010.58,59.9,54.2,81,,229
2024-04-23 01:05:00,1011.10,59.0,54.5,84,0,238,,,,,,
2024-04-23 01:20:00,1011.10,58.0,53.5,84,0,229,,,,,,
2024-04-23 01:35:00,1011.10,58.0,53.5,84,0,228,,,,,,
2024-04-23 01:50:00,1011.10,58.0,53.8,85,0,0,1010.18,58.7,53.9,84,,229
2024-04-23 02:05:00,1011.20,58.0,53.8,85,0,230,,,,,,
2024-04-23 02:20:00,1011.20,58.0,54.1,86,0,231,,,,,,
2024-04-23 02:35:00,1011.10,57.0,53.5,88,0,231,,,,,,
2024-04-23 02:50:00,1011.20,57.0,53.5,87,0,0,1010.13,57.9,54.0,86,,229
2024-04-23 03:05:00,1011.20,57.0,53.8,89,0,231,,,,,,
2024-04-23 03:20:00,1011.50,57.0,54.1,89,0,230,,,,,,
2024-04-23 03:35:00,1011.60,57.0,54.1,89,0,230,,,,,,
2024-04-23 03:50:00,1011.70,56.0,53.4,90,0,0,1011.32,57.0,53.9,89,,229
2024-04-23 04:05:00,1011.90,56.0,53.4,91,0,230,,,,,,
2024-04-23 04:20:00,1012.20,56.0,53.4,91,0,230,,,,,,
2024-04-23 04:35:00,1012.30,56.0,53.4,91,0,231,,,,,,
2024-04-23 04:50:00,1012.40,56.0,53.4,90,0,0,1011.54,56.6,53.9,90,,229
2024-04-23 05:05:00,1012.70,56.0,53.4,91,0,230,,,,,,
2024-04-23 05:20:00,1012.70,56.0,53.4,91,0,230,,,,,,
2024-04-23 05:35:00,1012.70,56.0,53.4,91,0,230,,,,,,
2024-04-23 05:50:00,1012.70,56.0,53.4,90,0,0,1012.12,56.1,53.5,90,,229
2024-04-23 06:05:00,1012.80,56.0,53.4,91,0,230,,,,,,
2024-04-23 06:20:00,1012.90,56.0,53.4,91,0,230,,,,,,
2024-04-23 06:35:00,1012.80,56.0,53.4,91,0,230,,,,,,
2024-04-23 06:50:00,1012.80,56.0,53.4,90,0,0,1014.59,56.0,53.1,90,,229
2024-04-23 07:05:00,1012.80,56.0,53.4,91,0,230,,,,,,
2024-04-23 07:20:00,1012.60,56.0,53.4,91,0,230,,,,,,
2024-04-23 07:35:00,1012.80,56.0,53.4,91,0,230,,,,,,
2024-04-23 07:50:00,1012.70,55.0,52.4,90,0,0,1012.10,55.5,52.8,90,,229
2024-04-23 08:05:00,1012.50,55.0,52.4,90,0,230,,,,,,
2024-04-23 08:20:00,1012.60,55.0,52.4,90,0,230,,,,,,
2024-04-23 08:35:00,1012.50,55.0,52.4,90,0,230,,,,,,
2024-04-23 08:50:00,1012.40,55.0,52.4,90,0,0,1012.03,55.1,52.2,89,,229
2024-04-23 09:05:00,1012.50,55.0,52.1,90,0,230,,,,,,
2024-04-23 09:20:00,1012.50,55.0,52.1,90,0,231,,,,,,
2024-04-23 09:35:00,1012.50,55.0,52.1,90,0,230,,,,,,
2024-04-23 09:50:00,1012.50,55.0,52.1,89,0,0,1014.11,54.9,51.9,89,,229
2024-04-23 10:05:00,1012.50,55.0,51.8,89,0,229,,,,,,
2024-04-23 10:20:00,1012.60,55.0,51.8,89,0,229,,,,,,
2024-04-23 10:35:00,1012.60,55.0,51.8,89,0,229,,,,,,
2024-04-23 10:50:00,1012.60,55.0,51.5,87,0,0,1014.27,55.0,51.6,88,,229
2024-04-23 11:05:00,1012.70,55.0,51.5,87,0,229,,,,,,
2024-04-23 11:20:00,1012.60,55.0,51.5,87,0,229,,,,,,
2024-04-23 11:35:00,1012.70,55.0,51.5,87,0,229,,,,,,
2024-04-23 11:50:00,1012.70,55.0,51.5,87,0,0,1012.25,55.0,51.3,87,,229
2024-04-23 12:05:00,1012.70,55.0,51.2,86,0,229,,,,,,
2024-04-23 12:20:00,1012.90,55.0,51.2,86,0,229,,,,,,
2024-04-23 12:35:00,1012.90,55.0,51.2,86,0,229,,,,,,
2024-04-23 12:50:00,1013.00,55.0,51.2,86,0,0,1014.68,55.2,51.2,86,,229
2024-04-23 13:05:00,1013.00,55.0,50.9,86,0,229,,,,,,
2024-04-23 13:20:00,1013.20,55.0,50.9,86,0,229,,,,,,
2024-04-23 13:35:00,1013.40,55.0,51.2,86,0,229,,,,,,
2024-04-23 13:50:00,1013.50,55.0,50.9,86,0,229,,,,,,
2024-04-23 14:05:00,1013.70,56.0,51.9,85,0,229,,,,,,
2024-04-23 14:20:00,1014.00,56.0,51.9,85,0,229,,,,,,
2024-04-23 14:35:00,1014.20,56.0,51.5,84,0,229,,,,,,
2024-04-23 14:50:00,1014.20,56.0,51.5,84,0,229,,,,,,
2024-04-23 15:05:00,1014.30,57.0,52.2,83,0,229,,,,,,
2024-04-23 15:20:00,1014.40,57.0,51.9,83,0,229,,,,,,
2024-04-23 15:35:00,1014.50,58.0,52.5,81,0,229,,,,,,
2024-04-23 15:50:00,1014.60,58.0,51.9,79,0,220,,,,,,
2024-04-23 16:05:00,1014.70,59.0,52.5,78,0,209,,,,,,
2024-04-23 16:20:00,1014.80,59.0,52.5,78,0,209,,,,,,
2024-04-23 16:35:00,1014.90,60.0,52.8,76,0,196,,,,,,
2024-04-23 16:50:00,1014.80,61.0,53.4,76,0,184,,,,,,
2024-04-23 17:05:00,1014.80,62.0,52.9,71,0,182,,,,,,
2024-04-23 17:20:00,1015.00,62.0,52.5,70,0,186,,,,,,
2024-04-23 17:35:00,1015.00,63.0,53.1,70,0,150,,,,,,
2024-04-23 17:50:00,1015.10,63.0,53.4,70,0,206,,,,,,
2024-04-23 18:05:00,1015.20,64.0,54.0,69,1,235,,,,,,
2024-04-23 18:20:00,1015.10,64.0,53.2,67,0,207,,,,,,
2024-04-23 18:35:00,1015.10,64.0,52.8,67,0,140,,,,,,
2024-04-23 18:50:00,1015.30,64.0,54.0,69,1,263,,,,,,
2024-04-23 19:05:00,1015.10,63.0,53.4,70,2,267,,,,,,
2024-04-23 19:20:00,1015.10,64.0,54.0,69,2,256,,,,,,
2024-04-23 19:35:00,1015.00,65.0,54.2,67,0,180,,,,,,
2024-04-23 19:50:00,1014.80,67.0,55.3,66,0,256,,,,,,
2024-04-23 20:05:00,1014.80,66.0,55.9,70,1,269,,,,,,
2024-04-23 20:20:00,1015.00,65.0,55.4,70,3,258,,,,,,
2024-04-23 20:35:00,1014.90,65.0,55.4,70,0,222,,,,,,
2024-04-23 20:50:00,1014.90,66.0,55.9,70,0,237,,,,,,
2024-04-23 21:05:00,1015.00,63.0,54.6,74,4,291,,,,,,
2024-04-23 21:20:00,1015.10,63.0,54.6,74,2,284,,,,,,
2024-04-23 21:35:00,1015.10,63.0,54.6,74,2,281,,,,,,
2024-04-23 21:50:00,1015.10,63.0,54.6,74,1,263,,,,,,
2024-04-23 22:05:00,1015.10,63.0,54.6,74,1,240,,,,,,
2024-04-23 22:20:00,1014.80,63.0,54.6,74,4,284,,,,,,
2024-04-23 22:35:00,1014.70,63.0,54.6,74,2,270,,,,,,
2024-04-23 22:50:00,1014.60,64.0,55.2,72,1,286,,,,,,
2024-04-23 23:05:00,1014.50,63.0,54.6,74,0,256,,,,,,
2024-04-23 23:20:00,1014.60,63.0,55.0,75,2,273,,,,,,
2024-04-23 23:35:00,1014.60,62.0,54.3,75,3,291,,,,,,
2024-04-23 23:50:00,1014.50,61.0,53.7,76,3,281,,,,,,
2024-04-24 00:05:00,1014.50,61.0,54.1,78,5,280,,,,,,
2024-04-24 00:20:00,1014.30,61.0,54.1,78,1,281,,,,,,
2024-04-24 00:35:00,1014.50,60.0,53.1,78,5,269,,,,,,
2024-04-24 00:50:00,1014.50,60.0,53.5,79,1,302,1014.06,61.3,52.8,73,,217
2024-04-24 01:05:00,1014.40,60.0,53.5,78,1,310,,,,,,
2024-04-24 01:20:00,1014.50,59.0,52.5,78,0,318,,,,,,
2024-04-24 01:35:00,1014.30,59.0,52.5,78,0,275,,,,,,
2024-04-24 01:50:00,1014.30,59.0,52.9,80,0,269,1013.37,60.0,52.2,75,,217
2024-04-24 02:05:00,1014.30,59.0,52.5,78,0,312,,,,,,
2024-04-24 02:20:00,1014.30,59.0,52.8,80,0,321,,,,,,
2024-04-24 02:35:00,1014.40,58.0,51.9,79,0,324,,,,,,
2024-04-24 02:50:00,1014.50,58.0,52.2,81,0,0,1014.06,58.7,51.7,77,,229
2024-04-24 03:05:00,1014.50,58.0,52.2,80,0,318,,,,,,
2024-04-24 03:20:00,1014.60,58.0,52.5,81,0,301,,,,,,
2024-04-24 03:35:00,1014.80,58.0,52.5,81,0,302,,,,,,
2024-04-24 03:50:00,1014.70,58.0,52.6,82,0,307,1015.99,58.2,52.0,79,,217
2024-04-24 04:05:00,1014.90,58.0,52.5,81,0,302,,,,,,
2024-04-24 04:20:00,1015.20,57.0,51.9,83,0,302,,,,,,
2024-04-24 04:35:00,1015.40,57.0,51.9,83,0,286,,,,,,
2024-04-24 04:50:00,1015.70,57.0,51.9,83,0,0,1014.62,57.8,52.1,81,,229
2024-04-24 05:05:00,1015.40,57.0,51.9,83,0,305,,,,,,
2024-04-24 05:20:00,1015.60,57.0,51.9,83,0,294,,,,,,
2024-04-24 05:35:00,1015.70,57.0,51.9,83,0,316,,,,,,
2024-04-24 05:50:00,1015.90,57.0,51.9,83,0,0,1015.37,57.3,51.9,82,,229
2024-04-24 06:05:00,1015.90,57.0,51.9,83,1,277,,,,,,
2024-04-24 06:20:00,1016.10,57.0,52.2,83,0,278,,,,,,
2024-04-24 06:35:00,1016.10,57.0,52.2,83,0,284,,,,,,
2024-04-24 06:50:00,1016.30,56.0,51.2,84,0,277,1015.91,56.7,51.6,83,,217
2024-04-24 07:05:00,1016.30,56.0,51.5,84,0,273,,,,,,
2024-04-24 07:20:00,1016.30,56.0,51.5,84,0,296,,,,,,
2024-04-24 07:35:00,1016.30,56.0,51.9,85,0,297,,,,,,
2024-04-24 07:50:00,1016.10,56.0,51.9,85,0,0,1017.77,55.8,51.6,85,,229
2024-04-24 08:05:00,1016.10,55.0,50.9,86,0,297,,,,,,
2024-04-24 08:20:00,1016.20,55.0,50.9,86,0,279,,,,,,
2024-04-24 08:35:00,1016.20,55.0,50.9,86,0,272,,,,,,
2024-04-24 08:50:00,1016.10,55.0,50.9,85,0,296,1015.79,55.3,51.1,85,,217
2024-04-24 09:05:00,1016.00,55.0,50.6,84,0,273,,,,,,
2024-04-24 09:20:00,1015.80,55.0,50.2,83,0,285,,,,,,
2024-04-24 09:35:00,1015.80,55.0,50.2,83,0,287,,,,,,
2024-04-24 09:50:00,1015.60,55.0,50.3,84,0,0,1016.95,55.0,50.8,85,,229
2024-04-24 10:05:00,1015.60,55.0,50.2,83,0,279,,,,,,
2024-04-24 10:20:00,1015.50,55.0,50.2,83,0,288,,,,,,
2024-04-24 10:35:00,1015.50,55.0,50.2,83,0,287,,,,,,
2024-04-24 10:50:00,1015.60,55.0,50.3,84,0,0,1016.98,54.9,50.4,84,,229
2024-04-24 11:05:00,1015.60,55.0,50.2,83,0,287,,,,,,
2024-04-24 11:20:00,1015.60,55.0,50.2,83,0,287,,,,,,
2024-04-24 11:35:00,1015.60,55.0,50.2,83,0,288,,,,,,
2024-04-24 11:50:00,1015.70,55.0,50.0,83,0,0,1015.40,54.9,50.4,84,,229
2024-04-24 12:05:00,1015.90,55.0,49.9,82,0,288,,,,,,
2024-04-24 12:20:00,1015.90,55.0,49.6,81,0,288,,,,,,
2024-04-24 12:35:00,1015.80,55.0,49.6,81,0,288,,,,,,
2024-04-24 12:50:00,1015.80,55.0,49.6,82,0,0,1017.57,54.5,50.5,86,,229
2024-04-24 13:05:00,1015.90,55.0,49.6,81,0,288,,,,,,
2024-04-24 13:20:00,1016.00,55.0,49.6,81,0,288,,,,,,
2024-04-24 13:35:00,1016.00,55.0,49.3,81,0,288,,,,,,
2024-04-24 13:50:00,1016.00,56.0,50.2,80,0,288,,,,,,
2024-04-24 14:05:00,1016.00,56.0,50.2,80,0,277,,,,,,
2024-04-24 14:20:00,1016.40,56.0,49.9,80,0,276,,,,,,
2024-04-24 14:35:00,1016.40,56.0,49.9,80,0,277,,,,,,
2024-04-24 14:50:00,1016.30,57.0,50.5,78,0,276,,,,,,
2024-04-24 15:05:00,1016.30,58.0,50.8,77,0,276,,,,,,
2024-04-24 15:20:00,1016.50,58.0,50.8,77,0,273,,,,,,
2024-04-24 15:35:00,1016.60,58.0,50.8,77,0,271,,,,,,
2024-04-24 15:50:00,1016.30,58.0,50.1,75,0,268,,,,,,
2024-04-24 16:05:00,1016.30,59.0,50.7,73,0,269,,,,,,
2024-04-24 16:20:00,1016.60,59.0,50.7,73,0,270,,,,,,
2024-04-24 16:35:00,1016.70,60.0,50.9,71,0,276,,,,,,
2024-04-24 16:50:00,1016.50,61.0,51.1,69,0,282,,,,,,
2024-04-24 17:05:00,1016.90,61.0,50.4,68,0,309,,,,,,
2024-04-24 17:20:00,1016.70,61.0,50.8,68,0,303,,,,,,
2024-04-24 17:35:00,1016.90,62.0,51.3,67,0,313,,,,,,
2024-04-24 17:50:00,1016.90,62.0,50.9,66,0,333,,,,,,
2024-04-24 18:05:00,1016.70,64.0,52.4,66,0,314,,,,,,
2024-04-24 18:20:00,1016.60,64.0,51.1,63,0,248,,,,,,
2024-04-24 18:35:00,1016.50,65.0,51.7,62,0,275,,,,,,
2024-04-24 18:50:00,1016.50,66.0,52.6,62,2,297,,,,,,
2024-04-24 19:05:00,1016.30,66.0,52.6,62,3,241,,,,,,
2024-04-24 19:20:00,1016.30,66.0,52.6,62,4,260,,,,,,
2024-04-24 19:35:00,1016.10,67.0,53.5,61,1,255,,,,,,
2024-04-24 19:50:00,1016.20,67.0,53.1,61,0,203,,,,,,
2024-04-24 20:05:00,1016.00,67.0,53.1,61,2,254,,,,,,
2024-04-24 20:20:00,1016.10,66.0,52.2,61,5,279,,,,,,
2024-04-24 20:35:00,1016.20,65.0,51.7,62,1,296,,,,,,
2024-04-24 20:50:00,1016.10,65.0,52.1,62,1,283,,,,,,
2024-04-24 21:05:00,1016.10,65.0,52.1,62,1,259,,,,,,
2024-04-24 21:20:00,1016.00,66.0,52.6,62,3,267,,,,,,
2024-04-24 21:35:00,1015.90,65.0,52.5,64,1,258,,,,,,
2024-04-24 21:50:00,1015.90,65.0,52.9,64,6,294,,,,,,
2024-04-24 22:05:00,1015.90,64.0,53.2,67,1,264,,,,,,
2024-04-24 22:20:00,1015.70,65.0,53.8,67,3,272,,,,,,
2024-04-24 22:35:00,1015.60,65.0,54.2,67,1,298,,,,,,
2024-04-24 22:50:00,1015.60,65.0,53.4,66,0,279,,,,,,
2024-04-24 23:05:00,1015.60,65.0,53.4,66,0,316,,,,,,
2024-04-24 23:20:00,1015.40,63.0,52.7,68,2,326,,,,,,
2024-04-24 23:35:00,1015.40,64.0,53.2,67,1,326,,,,,,
2024-04-24 23:50:00,1015.50,64.0,52.8,67,3,287,,,,,,
2024-04-25 00:05:00,1015.40,64.0,53.2,67,0,295,,,,,,
2024-04-25 00:20:00,1015.50,62.0,52.5,70,1,280,,,,,,
2024-04-25 00:35:00,1015.50,63.0,52.7,68,3,281,,,,,,
2024-04-25 00:50:00,1015.50,61.0,52.0,72,6,256,1015.12,62.6,51.5,67,,217
2024-04-25 01:05:00,1015.40,60.0,51.7,74,0,298,,,,,,
2024-04-25 01:20:00,1015.50,60.0,52.0,74,3,317,,,,,,
2024-04-25 01:35:00,1015.60,60.0,51.7,74,4,307,,,,,,
2024-04-25 01:50:00,1015.70,59.0,51.5,76,4,284,1017.29,59.8,50.7,71,,217
2024-04-25 02:05:00,1015.60,58.0,50.8,77,0,276,,,,,,
2024-04-25 02:20:00,1015.80,58.0,50.8,77,0,304,,,,,,
2024-04-25 02:35:00,1016.00,58.0,51.5,78,1,326,,,,,,
2024-04-25 02:50:00,1016.10,57.0,50.3,78,1,273,1017.85,57.6,50.4,76,,217
2024-04-25 03:05:00,1016.30,57.0,50.2,78,0,287,,,,,,
2024-04-25 03:20:00,1016.60,58.0,51.5,78,0,305,,,,,,
2024-04-25 03:35:00,1016.70,57.0,50.9,79,0,312,,,,,,
2024-04-25 03:50:00,1017.00,57.0,50.9,80,0,322,1016.14,57.5,50.8,78,,217
2024-04-25 04:05:00,1017.00,56.0,51.2,83,1,300,,,,,,
2024-04-25 04:20:00,1017.10,56.0,51.5,84,0,279,,,,,,
2024-04-25 04:35:00,1017.20,56.0,51.5,84,0,295,,,,,,
2024-04-25 04:50:00,1017.40,56.0,51.6,85,0,323,1016.16,56.3,51.6,83,,217
2024-04-25 05:05:00,1017.20,56.0,51.9,85,0,323,,,,,,
2024-04-25 05:20:00,1017.20,56.0,51.9,85,0,325,,,,,,
2024-04-25 05:35:00,1017.00,56.0,51.5,84,0,323,,,,,,
2024-04-25 05:50:00,1017.00,56.0,51.6,85,0,0,1016.59,56.0,51.4,84,,229
2024-04-25 06:05:00,1016.90,56.0,51.2,83,0,324,,,,,,
2024-04-25 06:20:00,1016.80,56.0,51.2,83,0,324,,,,,,
2024-04-25 06:35:00,1016.70,56.0,51.2,83,0,324,,,,,,
2024-04-25 06:50:00,1016.80,56.0,51.2,84,0,0,1017.98,56.2,51.4,83,,229
2024-04-25 07:05:00,1016.80,56.0,51.5,84,0,282,,,,,,
2024-04-25 07:20:00,1016.80,56.0,51.9,85,0,281,,,,,,
2024-04-25 07:35:00,1016.80,56.0,51.9,85,0,281,,,,,,
2024-04-25 07:50:00,1016.70,56.0,51.2,84,0,0,1016.26,56.3,51.6,84,,229
2024-04-25 08:05:00,1016.50,56.0,50.9,83,0,273,,,,,,
2024-04-25 08:20:00,1016.50,56.0,50.9,83,0,264,,,,,,
2024-04-25 08:35:00,1016.30,56.0,50.9,83,0,264,,,,,,
2024-04-25 08:50:00,1016.00,56.0,50.9,83,0,0,1017.66,55.9,51.2,84,,229
2024-04-25 09:05:00,1015.90,56.0,50.9,83,0,264,,,,,,
2024-04-25 09:20:00,1015.80,56.0,51.2,83,0,264,,,,,,
2024-04-25 09:35:00,1015.60,56.0,50.9,83,0,263,,,,,,
2024-04-25 09:50:00,1015.60,56.0,50.9,83,0,0,1017.40,55.4,51.3,86,,229
2024-04-25 10:05:00,1015.50,56.0,50.9,83,2,273,,,,,,
2024-04-25 10:20:00,1015.50,56.0,50.9,83,1,304,,,,,,
2024-04-25 10:35:00,1015.70,56.0,51.2,83,3,272,,,,,,
2024-04-25 10:50:00,1015.60,56.0,50.9,83,0,259,1017.14,55.3,50.7,84,,217
2024-04-25 11:05:00,1015.60,56.0,50.9,83,0,277,,,,,,
2024-04-25 11:20:00,1015.60,56.0,50.9,83,1,270,,,,,,
2024-04-25 11:35:00,1015.80,56.0,50.9,83,0,269,,,,,,
2024-04-25 11:50:00,1015.80,56.0,50.9,83,0,275,1014.88,55.1,51.1,86,,217
2024-04-25 12:05:00,1015.90,55.0,50.6,84,0,276,,,,,,
2024-04-25 12:20:00,1016.00,55.0,50.9,86,0,262,,,,,,
2024-04-25 12:35:00,1016.00,54.0,50.2,87,0,263,,,,,,
2024-04-25 12:50:00,1016.30,55.0,51.2,86,0,0,1015.63,54.6,50.9,87,,229
2024-04-25 13:05:00,1016.40,55.0,51.2,86,0,252,,,,,,
2024-04-25 13:20:00,1016.60,54.0,50.5,88,0,252,,,,,,
2024-04-25 13:35:00,1016.70,54.0,50.2,87,0,251,,,,,,
2024-04-25 13:50:00,1016.80,55.0,51.2,86,0,251,,,,,,
2024-04-25 14:05:00,1016.50,55.0,51.2,86,0,249,,,,,,
2024-04-25 14:20:00,1017.00,55.0,51.2,86,0,246,,,,,,
2024-04-25 14:35:00,1017.20,56.0,51.5,84,3,269,,,,,,
2024-04-25 14:50:00,1017.30,56.0,51.2,83,0,269,,,,,,
2024-04-25 15:05:00,1017.30,57.0,52.2,83,0,259,,,,,,
2024-04-25 15:20:00,1017.40,57.0,52.2,83,1,274,,,,,,
2024-04-25 15:35:00,1017.40,57.0,51.6,82,0,276,,,,,,
2024-04-25 15:50:00,1017.50,57.0,51.2,81,0,316,,,,,,
2024-04-25 16:05:00,1017.60,58.0,51.2,78,0,283,,,,,,
2024-04-25 16:20:00,1017.70,59.0,51.4,75,1,283,,,,,,
2024-04-25 16:35:00,1018.00,59.0,51.4,75,0,275,,,,,,
2024-04-25 16:50:00,1018.20,58.0,50.8,77,3,256,,,,,,
2024-04-25 17:05:00,1018.10,58.0,51.9,79,1,294,,,,,,
2024-04-25 17:20:00,1018.30,59.0,51.1,74,0,296,,,,,,
2024-04-25 17:35:00,1018.30,60.0,51.3,73,0,298,,,,,,
2024-04-25 18:05:00,1018.30,62.0,51.7,69,3,276,,,,,,
2024-04-25 18:20:00,1018.20,62.0,51.7,69,2,316,,,,,,
2024-04-25 18:35:00,1018.30,61.0,51.1,69,0,254,,,,,,
2024-04-25 18:50:00,1018.20,61.0,50.8,68,1,291,,,,,,
2024-04-25 19:05:00,1018.00,61.0,50.8,68,0,282,,,,,,
2024-04-25 19:20:00,1017.90,62.0,50.5,66,4,283,,,,,,
2024-04-25 19:35:00,1017.80,63.0,50.6,63,1,257,,,,,,
2024-04-25 19:50:00,1017.70,62.0,50.1,64,4,267,,,,,,
2024-04-25 20:05:00,1017.60,62.0,48.4,60,4,316,,,,,,
2024-04-25 20:20:00,1017.30,63.0,48.9,59,2,267,,,,,,
2024-04-25 20:35:00,1017.10,63.0,48.9,59,1,310,,,,,,
2024-04-25 20:50:00,1017.10,63.0,48.0,57,3,273,,,,,,
2024-04-25 21:05:00,1017.00,63.0,49.3,60,1,304,,,,,,
2024-04-25 21:20:00,1016.80,64.0,49.8,59,2,334,,,,,,
2024-04-25 21:35:00,1016.60,63.0,48.9,59,6,300,,,,,,
2024-04-25 21:50:00,1016.40,64.0,50.3,60,0,290,,,,,,
2024-04-25 22:05:00,1016.20,65.0,49.9,58,0,276,,,,,,
2024-04-25 22:20:00,1016.20,64.0,49.4,59,3,269,,,,,,
2024-04-25 22:35:00,1016.00,64.0,49.4,59,4,264,,,,,,
2024-04-25 22:50:00,1015.90,64.0,49.4,59,2,279,,,,,,
2024-04-25 23:05:00,1015.70,65.0,49.9,58,0,259,,,,,,
2024-04-25 23:20:00,1015.40,63.0,48.4,58,2,279,,,,,,
2024-04-25 23:35:00,1015.30,63.0,48.9,59,2,267,,,,,,
2024-04-25 23:50:00,1015.30,62.0,48.0,59,3,300,,,,,,
2024-04-26 00:05:00,1015.20,62.0,48.4,60,1,287,,,,,,
2024-04-26 00:20:00,1015.10,61.0,48.3,62,0,319,,,,,,
2024-04-26 00:35:00,1015.20,61.0,48.3,62,3,269,,,,,,
2024-04-26 00:50:00,1015.10,61.0,48.9,64,2,268,1013.97,61.7,47.9,60,,217
2024-04-26 01:05:00,1015.10,60.0,48.2,65,2,250,,,,,,
2024-04-26 01:20:00,1015.00,60.0,49.0,67,2,304,,,,,,
2024-04-26 01:35:00,1015.00,59.0,48.5,67,1,256,,,,,,
2024-04-26 01:50:00,1014.90,59.0,49.0,69,3,304,1016.57,59.3,48.1,66,,217
2024-04-26 02:05:00,1014.80,59.0,49.2,70,0,275,,,,,,
2024-04-26 02:20:00,1015.00,58.0,48.6,71,1,269,,,,,,
2024-04-26 02:35:00,1015.10,58.0,48.6,71,0,272,,,,,,
2024-04-26 02:50:00,1015.00,58.0,49.5,73,0,0,1016.55,57.8,48.3,70,,229
2024-04-26 03:05:00,1015.00,57.0,48.8,73,0,273,,,,,,
2024-04-26 03:20:00,1015.10,57.0,48.8,73,0,263,,,,,,
2024-04-26 03:35:00,1015.40,57.0,49.1,74,0,254,,,,,,
2024-04-26 03:50:00,1015.40,57.0,48.9,74,0,0,1016.94,57.1,48.8,73,,229
2024-04-26 04:05:00,1015.40,57.0,49.1,74,0,277,,,,,,
2024-04-26 04:20:00,1015.40,57.0,49.1,74,0,281,,,,,,
2024-04-26 04:35:00,1015.50,57.0,49.5,76,0,302,,,,,,
2024-04-26 04:50:00,1015.50,57.0,49.9,77,0,275,1017.04,56.7,49.2,76,,217
2024-04-26 05:05:00,1015.60,57.0,50.2,78,0,281,,,,,,
2024-04-26 05:20:00,1015.50,57.0,50.2,78,0,273,,,,,,
2024-04-26 05:35:00,1015.50,57.0,50.2,78,0,284,,,,,,
2024-04-26 05:50:00,1015.30,56.0,49.3,78,0,0,1014.27,56.3,49.6,78,,229
2024-04-26 06:05:00,1015.40,56.0,49.2,78,0,269,,,,,,
2024-04-26 06:20:00,1015.40,56.0,49.6,79,0,271,,,,,,
2024-04-26 06:35:00,1015.40,56.0,49.6,79,0,271,,,,,,
2024-04-26 06:50:00,1015.40,56.0,50.0,80,0,269,1014.87,56.0,49.6,79,,217
2024-04-26 07:05:00,1015.40,56.0,49.9,80,0,269,,,,,,
2024-04-26 07:20:00,1015.40,56.0,49.9,80,0,271,,,,,,
2024-04-26 07:35:00,1015.50,56.0,49.6,79,0,278,,,,,,
2024-04-26 07:50:00,1015.40,56.0,49.6,79,0,0,1016.89,55.6,49.1,78,,229
2024-04-26 08:05:00,1015.20,56.0,48.9,76,0,265,,,,,,
2024-04-26 08:20:00,1014.90,56.0,48.9,76,0,265,,,,,,
2024-04-26 08:35:00,1014.70,56.0,49.2,78,0,265,,,,,,
2024-04-26 08:50:00,1014.80,56.0,49.6,79,0,0,1014.14,55.9,49.8,79,,229
2024-04-26 09:05:00,1014.60,56.0,50.2,80,0,263,,,,,,
2024-04-26 09:20:00,1014.50,56.0,49.9,80,0,261,,,,,,
2024-04-26 09:35:00,1014.10,56.0,49.2,78,0,269,,,,,,
2024-04-26 09:50:00,1014.10,56.0,49.3,78,0,0,1015.80,55.4,48.1,76,,229
2024-04-26 10:05:00,1014.50,56.0,49.2,78,0,265,,,,,,
2024-04-26 10:20:00,1014.10,56.0,48.9,76,0,273,,,,,,
2024-04-26 10:35:00,1014.00,55.0,47.2,74,0,271,,,,,,
2024-04-26 10:50:00,1013.90,56.0,48.3,75,0,0,1013.41,55.0,48.1,77,,229
2024-04-26 11:05:00,1013.80,56.0,48.5,75,0,264,,,,,,
2024-04-26 11:20:00,1013.50,55.0,48.3,78,0,254,,,,,,
2024-04-26 11:35:00,1013.40,55.0,49.3,81,0,237,,,,,,
2024-04-26 11:50:00,1013.20,55.0,49.6,82,0,0,1012.59,54.3,48.8,81,,229
2024-04-26 12:05:00,1013.20,55.0,49.9,82,0,237,,,,,,
2024-04-26 12:20:00,1013.10,54.0,49.0,82,0,236,,,,,,
2024-04-26 12:35:00,1013.10,55.0,49.6,81,0,236,,,,,,
2024-04-26 12:50:00,1013.00,55.0,49.6,82,0,0,1012.22,54.7,49.4,82,,229
2024-04-26 13:20:00,1013.20,55.0,49.6,81,0,235,,,,,,
2024-04-26 13:35:00,1013.20,55.0,49.9,82,0,227,,,,,,
2024-04-26 13:50:00,1013.30,55.0,50.6,84,0,229,,,,,,
2024-04-26 14:05:00,1013.50,55.0,51.2,86,0,226,,,,,,
2024-04-26 14:20:00,1013.50,55.0,51.5,87,0,234,,,,,,
2024-04-26 14:35:00,1013.40,55.0,51.8,89,0,234,,,,,,
2024-04-26 14:50:00,1013.50,55.0,51.5,87,0,232,,,,,,
2024-04-26 15:05:00,1013.70,55.0,51.2,86,0,225,,,,,,
2024-04-26 15:20:00,1013.50,56.0,51.9,85,0,229,,,,,,
2024-04-26 15:35:00,1013.50,57.0,52.5,84,0,225,,,,,,
2024-04-26 15:50:00,1013.60,57.0,52.2,83,0,241,,,,,,
2024-04-26 16:05:00,1013.70,57.0,51.9,83,0,233,,,,,,
2024-04-26 16:20:00,1013.60,59.0,53.2,80,0,190,,,,,,
2024-04-26 16:35:00,1013.70,59.0,52.8,80,0,192,,,,,,
2024-04-26 16:50:00,1013.80,59.0,52.8,80,0,226,,,,,,
2024-04-26 17:05:00,1013.90,59.0,53.2,80,0,230,,,,,,
2024-04-26 17:20:00,1014.00,59.0,52.5,78,0,236,,,,,,
2024-04-26 17:35:00,1014.10,59.0,52.8,80,0,223,,,,,,
2024-04-26 17:50:00,1014.30,60.0,53.1,78,0,243,,,,,,
2024-04-26 18:05:00,1014.00,59.0,52.5,78,0,247,,,,,,
2024-04-26 18:20:00,1013.70,60.0,52.4,75,1,224,,,,,,
2024-04-26 18:35:00,1013.40,61.0,53.0,74,0,252,,,,,,
2024-04-26 18:50:00,1013.30,62.0,53.6,73,0,223,,,,,,
2024-04-26 19:05:00,1013.40,62.0,53.2,72,1,227,,,,,,
2024-04-26 19:20:00,1013.50,61.0,53.4,76,2,254,,,,,,
2024-04-26 19:35:00,1013.40,62.0,54.3,75,0,183,,,,,,
2024-04-26 19:50:00,1013.30,61.0,53.4,76,2,219,,,,,,
2024-04-26 20:05:00,1013.30,61.0,52.6,74,2,234,,,,,,
2024-04-26 20:20:00,1013.00,61.0,53.0,74,0,245,,,,,,
2024-04-26 20:35:00,1013.00,62.0,53.6,73,0,242,,,,,,
2024-04-26 20:50:00,1013.20,62.0,53.2,72,0,236,,,,,,
2024-04-26 21:05:00,1013.20,61.0,52.6,74,1,202,,,,,,
2024-04-26 21:20:00,1013.20,61.0,52.6,74,0,242,,,,,,
2024-04-26 21:35:00,1013.20,61.0,53.0,74,0,205,,,,,,
2024-04-26 21:50:00,1012.90,61.0,52.6,74,0,214,,,,,,
2024-04-26 22:05:00,1013.00,61.0,52.3,73,1,238,,,,,,
2024-04-26 22:20:00,1012.70,61.0,51.9,71,1,207,,,,,,
2024-04-26 22:35:00,1012.70,61.0,51.9,71,0,242,,,,,,
2024-04-26 22:50:00,1012.40,62.0,52.1,70,0,230,,,,,,
2024-04-26 23:05:00,1012.10,62.0,52.5,70,0,245,,,,,,
2024-04-26 23:20:00,1011.90,62.0,52.5,70,0,213,,,,,,
2024-04-26 23:35:00,1011.90,62.0,52.9,71,0,234,,,,,,
2024-04-26 23:50:00,1011.80,62.0,53.2,72,0,217,,,,,,
2024-04-27 00:05:00,1012.00,61.0,52.3,73,0,242,,,,,,
2024-04-27 00:20:00,1011.90,61.0,51.9,71,0,240,,,,,,
2024-04-27 00:35:00,1011.80,60.0,51.3,73,0,248,,,,,,
2024-04-27 00:50:00,1011.80,60.0,51.4,73,0,223,1010.90,60.9,50.6,68,,217
2024-04-27 01:05:00,1011.60,60.0,51.7,74,0,214,,,,,,
2024-04-27 01:20:00,1011.70,59.0,51.8,77,0,215,,,,,,
2024-04-27 01:35:00,1011.70,59.0,52.1,78,0,187,,,,,,
2024-04-27 01:50:00,1011.80,59.0,52.6,79,1,259,1012.97,58.7,51.7,77,,217
2024-04-27 02:05:00,1011.80,58.0,51.2,78,0,260,,,,,,
2024-04-27 02:20:00,1011.70,58.0,51.2,78,0,223,,,,,,
2024-04-27 02:35:00,1011.90,58.0,51.5,78,0,228,,,,,,
2024-04-27 02:50:00,1012.00,58.0,51.9,80,0,0,1013.49,57.7,51.2,78,,229
2024-04-27 03:05:00,1011.90,57.0,51.2,81,0,223,,,,,,
2024-04-27 03:20:00,1012.10,57.0,51.9,83,0,237,,,,,,
2024-04-27 03:35:00,1012.20,57.0,52.2,83,0,261,,,,,,
2024-04-27 03:50:00,1012.10,56.0,51.2,84,1,269,1011.02,56.9,51.5,82,,217
2024-04-27 04:05:00,1012.40,56.0,50.9,83,0,264,,,,,,
2024-04-27 04:20:00,1012.40,56.0,51.2,83,0,233,,,,,,
2024-04-27 04:35:00,1012.40,56.0,51.2,83,0,248,,,,,,
2024-04-27 04:50:00,1012.30,56.0,51.2,84,0,0,1013.82,56.1,51.3,83,,229
2024-04-27 05:05:00,1012.40,56.0,51.2,83,0,246,,,,,,
2024-04-27 05:20:00,1012.20,56.0,51.2,83,0,229,,,,,,
2024-04-27 05:35:00,1012.30,55.0,50.6,84,0,229,,,,,,
2024-04-27 05:50:00,1012.30,55.0,50.9,85,0,0,1011.25,55.3,51.0,85,,229
2024-04-27 06:05:00,1012.10,55.0,50.9,86,0,229,,,,,,
2024-04-27 06:20:00,1012.10,55.0,50.9,86,0,229,,,,,,
2024-04-27 06:35:00,1012.10,55.0,51.2,86,0,229,,,,,,
2024-04-27 06:50:00,1012.10,54.0,49.9,85,0,0,1011.07,55.0,51.0,86,,229
2024-04-27 07:05:00,1012.00,54.0,50.2,87,0,229,,,,,,
2024-04-27 07:20:00,1012.00,54.0,50.2,87,0,229,,,,,,
2024-04-27 07:35:00,1012.00,55.0,51.2,86,0,229,,,,,,
2024-04-27 07:50:00,1011.90,55.0,51.2,86,0,0,1010.96,55.2,51.2,86,,229
2024-04-27 08:05:00,1011.80,55.0,51.2,86,0,229,,,,,,
2024-04-27 08:20:00,1011.90,55.0,51.2,86,0,229,,,,,,
2024-04-27 08:35:00,1011.60,54.0,50.2,87,0,229,,,,,,
2024-04-27 08:50:00,1011.70,54.0,50.2,86,0,0,1010.75,55.0,51.1,86,,229
2024-04-27 09:05:00,1011.60,54.0,50.5,88,0,229,,,,,,
2024-04-27 09:20:00,1011.70,54.0,50.5,88,0,229,,,,,,
2024-04-27 09:35:00,1011.70,55.0,51.5,87,0,229,,,,,,
2024-04-27 09:50:00,1011.60,55.0,51.5,87,0,0,1010.65,55.2,51.4,87,,229
2024-04-27 10:05:00,1011.50,55.0,51.5,87,0,229,,,,,,
2024-04-27 10:20:00,1011.50,55.0,51.8,89,0,229,,,,,,
2024-04-27 10:35:00,1011.60,55.0,51.8,89,0,229,,,,,,
2024-04-27 10:50:00,1011.40,54.0,51.1,89,0,0,1010.92,55.0,51.6,88,,229
2024-04-27 11:05:00,1011.40,54.0,51.1,89,0,229,,,,,,
2024-04-27 11:20:00,1011.40,54.0,51.1,89,0,229,,,,,,
2024-04-27 11:35:00,1011.40,54.0,51.1,89,0,229,,,,,,
2024-04-27 11:50:00,1011.40,54.0,51.1,89,0,0,1010.70,54.1,51.4,90,,229
2024-04-27 12:05:00,1011.70,54.0,51.1,89,0,229,,,,,,
2024-04-27 12:20:00,1011.70,54.0,51.4,90,0,229,,,,,,
2024-04-27 12:35:00,1012.00,54.0,51.4,90,0,229,,,,,,
2024-04-27 12:50:00,1012.00,54.0,51.4,90,0,0,1011.35,54.2,51.5,90,,229
2024-04-27 13:05:00,1012.10,54.0,51.4,90,0,229,,,,,,
2024-04-27 13:20:00,1012.30,54.0,51.4,90,0,229,,,,,,
2024-04-27 13:35:00,1012.50,54.0,51.4,90,0,229,,,,,,
2024-04-27 13:50:00,1012.70,55.0,52.4,90,0,229,,,,,,
2024-04-27 14:05:00,1012.80,55.0,52.4,90,0,226,,,,,,
2024-04-27 14:20:00,1012.80,55.0,52.4,90,0,224,,,,,,
2024-04-27 14:35:00,1013.10,55.0,52.4,90,0,224,,,,,,
2024-04-27 14:50:00,1013.20,55.0,52.4,90,0,221,,,,,,
2024-04-27 15:05:00,1013.30,55.0,52.1,90,0,219,,,,,,
2024-04-27 15:20:00,1013.40,57.0,53.8,89,0,117,,,,,,
2024-04-27 15:35:00,1013.50,59.0,54.8,85,0,144,,,,,,
2024-04-27 15:50:00,1013.60,60.0,53.5,78,0,201,,,,,,
2024-04-27 16:05:00,1013.90,61.0,54.1,78,0,149,,,,,,
2024-04-27 16:20:00,1013.90,61.0,53.4,76,0,206,,,,,,
2024-04-27 16:35:00,1014.00,60.0,52.4,75,0,202,,,,,,
2024-04-27 16:50:00,1014.20,60.0,52.4,75,0,233,,,,,,
2024-04-27 17:05:00,1014.20,62.0,52.9,71,0,171,,,,,,
2024-04-27 17:20:00,1014.30,62.0,53.2,72,0,242,,,,,,
2024-04-27 17:35:00,1014.40,62.0,53.6,73,0,248,,,,,,
2024-04-27 17:50:00,1014.50,63.0,54.2,72,2,234,,,,,,
2024-04-27 18:05:00,1014.60,64.0,54.4,70,0,263,,,,,,
2024-04-27 18:20:00,1014.70,63.0,53.8,72,0,245,,,,,,
2024-04-27 18:35:00,1014.70,62.0,53.2,72,1,215,,,,,,
2024-04-27 18:50:00,1014.70,62.0,53.2,72,0,239,,,,,,
2024-04-27 19:05:00,1014.60,64.0,54.0,69,0,230,,,,,,
2024-04-27 19:20:00,1014.60,64.0,53.6,69,2,279,,,,,,
2024-04-27 19:35:00,1014.50,64.0,54.0,69,1,263,,,,,,
2024-04-27 19:50:00,1014.50,64.0,54.0,69,2,225,,,,,,
2024-04-27 20:05:00,1014.50,66.0,54.3,66,0,254,,,,,,
2024-04-27 20:20:00,1014.50,66.0,54.3,66,1,219,,,,,,
2024-04-27 20:35:00,1014.60,66.0,53.5,63,1,251,,,,,,
2024-04-27 20:50:00,1014.50,67.0,54.0,62,0,244,,,,,,
2024-04-27 21:05:00,1014.40,67.0,54.4,63,0,244,,,,,,
2024-04-27 21:20:00,1014.30,67.0,53.5,61,0,242,,,,,,
2024-04-27 21:35:00,1014.30,66.0,53.0,62,2,227,,,,,,
2024-04-27 21:50:00,1014.30,66.0,53.0,62,3,244,,,,,,
2024-04-27 22:05:00,1014.00,67.0,53.1,61,1,229,,,,,,
2024-04-27 22:20:00,1014.00,67.0,53.5,61,0,272,,,,,,
2024-04-27 22:35:00,1013.90,67.0,54.0,62,1,246,,,,,,
2024-04-27 22:50:00,1013.80,68.0,54.0,61,0,236,,,,,,
2024-04-27 23:05:00,1013.60,67.0,53.5,61,2,275,,,,,,
2024-04-27 23:20:00,1013.70,68.0,54.5,61,1,246,,,,,,
2024-04-27 23:35:00,1013.70,67.0,53.5,61,0,257,,,,,,
2024-04-27 23:50:00,1013.70,67.0,53.5,61,2,232,,,,,,
2024-04-28 00:05:00,1013.70,67.0,54.2,63,1,261,1015.20,66.5,53.4,62,4.2,238
2024-04-28 00:20:00,1013.80,68.0,54.7,62,0,235,1013.16,66.5,53.4,62,4.2,238
2024-04-28 00:35:00,1013.70,67.0,53.7,62,1,222,1012.85,66.5,53.4,62,4.2,238
2024-04-28 00:50:00,1013.70,66.0,53.6,64,1,263,1015.42,64.9,53.0,65,3.8,271
2024-04-28 01:05:00,1013.80,65.0,53.9,67,4,283,1015.42,64.9,53.0,65,3.8,271
2024-04-28 01:20:00,1013.90,64.0,53.0,67,1,261,1013.27,64.9,53.0,65,3.8,271
2024-04-28 01:35:00,1014.00,63.0,53.2,70,0,313,1013.08,64.9,53.0,65,3.8,271
2024-04-28 01:50:00,1014.10,63.0,54.3,73,0,245,1015.64,61.1,53.2,75,3.5,285
2024-04-28 02:05:00,1014.00,62.0,53.7,74,0,291,1015.64,61.1,53.2,75,3.5,285
2024-04-28 02:20:00,1014.30,61.0,53.1,75,0,294,1013.52,61.1,53.2,75,3.5,285
2024-04-28 02:35:00,1014.30,60.0,52.5,76,0,0,1013.41,61.1,53.2,75,3.5,297
2024-04-28 02:50:00,1014.40,60.0,53.2,78,0,0,1016.07,58.4,52.4,80,2.2,301
2024-04-28 03:05:00,1014.50,59.0,52.2,78,0,0,1016.07,58.4,52.4,80,2.2,301
2024-04-28 03:20:00,1014.80,59.0,52.6,79,0,0,1013.97,58.4,52.4,80,2.2,301
2024-04-28 03:35:00,1015.10,58.0,52.2,81,0,0,1013.89,58.4,52.4,80,2.2,301
2024-04-28 03:50:00,1015.00,58.0,52.6,82,0,0,1016.56,56.5,52.4,86,0.7,284
2024-04-28 04:05:00,1015.00,58.0,52.9,83,0,0,1016.56,56.5,52.4,86,0.7,284
2024-04-28 04:20:00,1015.10,57.0,52.2,84,0,0,1016.52,56.5,52.4,86,0.7,284
2024-04-28 04:35:00,1015.00,57.0,52.5,85,0,0,1014.32,56.5,52.4,86,0.7,284
2024-04-28 04:50:00,1015.20,57.0,52.5,85,0,0,1016.70,55.2,52.1,89,0.8,285
2024-04-28 05:05:00,1015.10,56.0,51.9,85,0,0,1016.68,55.2,52.1,89,0.8,285
2024-04-28 05:20:00,1015.00,56.0,51.9,85,0,0,1014.40,55.2,52.1,89,0.8,285
2024-04-28 05:35:00,1015.20,55.0,51.2,86,0,0,1014.33,55.2,52.1,89,0.8,285
2024-04-28 05:50:00,1015.10,55.0,51.2,86,0,0,1016.73,54.5,51.3,88,0.3,295
2024-04-28 06:05:00,1015.10,55.0,51.5,87,0,0,1016.72,54.5,51.3,88,0.3,295
2024-04-28 06:20:00,1014.90,55.0,51.5,87,0,0,1014.43,54.5,51.3,88,0.3,295
2024-04-28 06:35:00,1014.90,55.0,51.8,88,0,0,1014.40,54.5,51.3,88,0.3,295
2024-04-28 06:50:00,1014.80,55.0,51.8,88,0,0,1016.36,52.8,50.8,92,0.4,47
2024-04-28 07:05:00,1014.80,55.0,51.8,88,0,0,1016.37,52.8,50.8,92,0.4,47
2024-04-28 07:20:00,1014.60,55.0,51.8,88,0,0,1014.06,52.8,50.8,92,0.4,47
2024-04-28 07:35:00,1014.60,54.0,50.8,88,0,0,1014.09,52.8,50.8,92,0.4,47
2024-04-28 07:50:00,1014.70,54.0,50.8,88,0,0,1014.33,52.3,50.3,92,0.8,321
2024-04-28 08:05:00,1014.70,54.0,50.8,88,0,0,1014.18,52.3,50.3,92,0.8,321
2024-04-28 08:20:00,1014.70,54.0,50.8,88,0,0,1014.01,52.3,50.3,92,0.8,321
2024-04-28 08:35:00,1014.70,53.0,49.8,88,0,0,1014.01,52.3,50.3,93,0.8,321
2024-04-28 08:50:00,1014.70,53.0,49.8,88,0,0,1016.26,51.6,49.9,93,0.0,202
2024-04-28 09:05:00,1014.60,53.0,49.8,88,0,0,1016.26,51.6,49.9,93,0.0,202
2024-04-28 09:20:00,1014.40,53.0,50.1,89,0,0,1013.92,51.6,49.9,93,0.0,202
2024-04-28 09:35:00,1014.30,54.0,51.1,89,0,0,1013.94,51.6,49.9,93,0.0,202
2024-04-28 09:50:00,1014.10,54.0,51.1,89,0,0,1015.71,50.7,49.2,94,0.2,358
2024-04-28 10:05:00,1014.10,54.0,51.1,89,0,0,1015.71,50.7,49.2,94,0.2,358
2024-04-28 10:20:00,1014.00,53.0,50.1,89,0,0,1013.59,50.6,49.2,94,0.2,358
2024-04-28 10:35:00,1014.10,53.0,50.1,89,0,0,1013.57,50.6,49.2,94,0.2,358
2024-04-28 10:50:00,1014.00,52.0,49.1,89,0,0,1015.40,49.8,48.2,94,0.6,323
2024-04-28 11:05:00,1013.80,52.0,49.1,89,0,0,1015.45,49.8,48.2,94,0.6,323
2024-04-28 11:20:00,1014.00,52.0,49.1,89,0,0,1013.45,49.8,48.2,94,0.6,323
2024-04-28 11:35:00,1014.00,52.0,49.4,90,0,0,1013.44,49.8,48.2,94,0.6,323
2024-04-28 11:50:00,1014.10,52.0,49.4,90,0,0,1015.76,49.5,48.3,95,0.2,65
2024-04-28 12:05:00,1014.10,51.0,48.1,89,0,0,1015.76,49.5,48.3,95,0.2,65
2024-04-28 12:20:00,1014.00,51.0,48.1,89,0,0,1013.50,49.5,48.3,95,0.2,65
2024-04-28 12:35:00,1014.00,51.0,48.1,89,0,0,1013.51,49.5,48.3,95,0.2,65
2024-04-28 12:50:00,1014.20,51.0,48.1,89,0,0,1015.94,49.4,48.6,96,0.2,47
2024-04-28 13:05:00,1014.30,52.0,49.1,89,0,0,1015.94,49.4,48.6,96,0.2,47
2024-04-28 13:20:00,1014.30,52.0,49.1,89,0,0,1013.76,49.4,48.6,96,0.2,47
2024-04-28 13:35:00,1014.40,52.0,49.4,90,0,0,1013.74,49.4,48.6,96,0.2,47
2024-04-28 13:50:00,1014.60,53.0,50.4,90,0,0,1016.40,51.0,50.0,96,0.2,20
2024-04-28 14:05:00,1014.70,54.0,51.4,90,0,0,1016.33,51.0,50.0,96,0.2,20
2024-04-28 14:20:00,1014.70,54.0,51.4,90,0,0,1014.15,51.0,50.0,96,0.2,20
2024-04-28 14:35:00,1014.80,54.0,51.4,90,0,0,1014.14,51.0,50.0,96,0.2,20
2024-04-28 14:50:00,1014.80,54.0,51.4,90,0,0,1016.54,53.8,51.4,91,0.6,34
2024-04-28 15:05:00,1015.00,54.0,51.4,90,0,0,1016.54,53.7,51.4,91,0.6,34
2024-04-28 15:20:00,1014.90,55.0,52.1,89,0,0,1014.29,53.8,51.4,91,0.6,34
2024-04-28 15:35:00,1014.70,57.0,53.5,87,0,0,1014.29,53.8,51.4,91,0.6,34
2024-04-28 15:50:00,1014.80,58.0,53.2,84,0,0,1016.43,59.5,53.7,81,0.7,234
2024-04-28 16:05:00,1014.80,61.0,55.2,81,0,0,1016.44,59.5,53.7,81,0.7,234
2024-04-28 16:20:00,1014.70,63.0,55.8,77,0,0,1014.16,59.5,53.7,81,0.7,234
2024-04-28 16:35:00,1014.70,62.0,54.8,77,0,0,1014.16,59.5,53.7,81,0.7,234
2024-04-28 16:50:00,1014.70,63.0,55.1,75,0,0,1016.35,64.0,54.9,72,1.2,253
2024-04-28 17:05:00,1014.70,64.0,55.3,73,0,0,1016.35,63.9,54.9,72,1.2,253
2024-04-28 17:20:00,1014.70,64.0,54.9,72,0,0,1016.27,63.9,54.9,72,1.2,253
2024-04-28 17:35:00,1014.70,66.0,55.7,69,0,0,1013.91,64.0,54.9,72,1.2,253
2024-04-28 17:50:00,1014.60,67.0,55.0,65,1,250,1016.10,69.2,54.1,58,2.2,229
2024-04-28 18:05:00,1014.60,68.0,55.1,63,0,0,1016.11,69.2,54.2,58,2.2,241
2024-04-28 18:20:00,1014.50,69.0,53.8,58,0,0,1013.80,69.2,54.2,59,2.2,241
2024-04-28 18:35:00,1014.50,69.0,53.8,58,0,0,1013.77,69.2,54.2,59,2.2,241
2024-04-28 18:50:00,1014.50,71.0,56.1,59,0,0,1015.70,71.3,54.4,55,2.9,243
2024-04-28 19:05:00,1014.30,71.0,56.6,60,0,269,1015.70,71.3,54.4,55,2.9,231
2024-04-28 19:20:00,1014.30,70.0,56.1,61,0,255,1013.57,71.2,54.4,55,2.9,231
2024-04-28 19:35:00,1014.10,71.0,56.1,59,0,0,1013.31,71.3,54.4,55,2.9,243
2024-04-28 19:50:00,1014.10,71.0,57.1,61,0,0,1015.37,70.8,54.6,56,6.0,230
2024-04-28 20:05:00,1014.10,70.0,57.0,63,0,270,1015.37,70.8,54.6,56,6.0,218
2024-04-28 20:20:00,1014.00,70.0,56.1,61,0,259,1013.00,70.8,54.6,56,6.0,218
2024-04-28 20:35:00,1014.00,70.0,56.1,61,0,219,1012.99,70.8,54.6,56,6.0,218
2024-04-28 20:50:00,1014.00,70.0,56.6,62,0,0,1015.13,70.9,54.5,56,4.4,240
2024-04-28 21:05:00,1014.00,70.0,56.1,61,0,270,1013.01,70.9,54.5,56,4.4,228
2024-04-28 21:20:00,1013.80,70.0,56.1,61,0,185,1012.93,70.9,54.5,56,4.4,228
2024-04-28 21:35:00,1013.40,70.0,56.1,61,0,0,1012.72,70.9,54.5,56,4.4,240
2024-04-28 21:50:00,1013.30,71.0,57.1,61,1,240,1014.32,72.0,53.8,52,3.2,241
2024-04-28 22:05:00,1013.00,71.0,56.6,60,0,250,1014.32,72.0,53.8,52,3.2,241
2024-04-28 22:20:00,1013.00,72.0,57.1,59,0,249,1012.21,72.0,53.8,52,3.2,241
2024-04-28 22:35:00,1012.70,72.0,57.1,59,0,252,1011.89,72.0,53.8,52,3.2,241
2024-04-28 22:50:00,1012.50,72.0,57.1,59,1,213,1013.69,71.8,54.0,53,3.9,244
2024-04-28 23:05:00,1012.50,72.0,56.6,58,0,225,1013.68,71.8,54.0,53,3.9,244
2024-04-28 23:20:00,1012.30,71.0,54.7,56,0,0,1011.33,71.8,54.0,53,3.9,256
2024-04-28 23:35:00,1012.30,71.0,55.2,57,0,0,1011.37,71.8,54.0,53,3.9,256
2024-04-28 23:50:00,1012.20,72.0,55.6,56,0,239,1013.49,70.9,54.1,55,2.8,256
2024-04-29 00:05:00,1012.20,71.0,54.5,55,1,276,,,,,,
2024-04-29 00:20:00,1012.10,70.0,53.6,55,0,281,,,,,,
2024-04-29 00:35:00,1012.10,70.0,53.6,55,0,281,,,,,,
2024-04-29 00:50:00,1012.00,69.0,52.8,56,0,0,1013.09,70.4,53.2,54,,229
2024-04-29 01:05:00,1011.90,69.0,55.0,61,0,239,,,,,,
2024-04-29 01:20:00,1011.90,69.0,55.9,63,0,225,,,,,,
2024-04-29 01:35:00,1011.80,68.0,53.1,59,0,260,,,,,,
2024-04-29 01:50:00,1011.90,67.0,53.7,62,0,0,1010.88,67.5,53.1,59,,229
2024-04-29 02:05:00,1012.00,66.0,53.5,63,0,268,,,,,,
2024-04-29 02:20:00,1012.10,65.0,53.8,67,0,282,,,,,,
2024-04-29 02:35:00,1012.30,64.0,54.4,70,0,280,,,,,,
2024-04-29 02:50:00,1012.40,63.0,54.7,74,0,0,1011.36,62.8,52.5,69,,229
2024-04-29 03:05:00,1012.50,62.0,54.3,75,0,280,,,,,,
2024-04-29 03:20:00,1012.60,61.0,53.7,76,0,280,,,,,,
2024-04-29 03:35:00,1012.70,61.0,54.1,78,0,280,,,,,,
2024-04-29 03:50:00,1012.70,60.0,53.5,79,0,0,1011.72,59.8,51.9,75,,229
2024-04-29 04:05:00,1012.80,59.0,53.5,81,0,280,,,,,,
2024-04-29 04:20:00,1012.80,58.0,52.9,82,0,280,,,,,,
2024-04-29 04:35:00,1012.90,58.0,53.2,83,0,280,,,,,,
2024-04-29 04:50:00,1013.00,58.0,53.5,85,0,0,1011.92,57.5,52.4,83,,229
2024-04-29 05:05:00,1013.00,57.0,52.9,85,0,281,,,,,,
2024-04-29 05:20:00,1013.00,57.0,52.9,85,0,280,,,,,,
2024-04-29 05:35:00,1013.10,57.0,53.2,87,0,281,,,,,,
2024-04-29 05:50:00,1013.20,57.0,53.2,87,0,0,1014.25,56.1,50.9,82,,229
2024-04-29 06:05:00,1013.20,56.0,52.2,86,0,281,,,,,,
2024-04-29 06:20:00,1013.10,56.0,52.2,86,0,281,,,,,,
2024-04-29 06:35:00,1013.10,56.0,52.5,87,0,281,,,,,,
2024-04-29 06:50:00,1013.20,56.0,52.5,87,0,0,1012.09,54.8,50.6,85,,229
2024-04-29 07:05:00,1013.10,55.0,51.8,89,0,281,,,,,,
2024-04-29 07:20:00,1013.00,55.0,51.8,89,0,281,,,,,,
2024-04-29 07:35:00,1013.00,56.0,52.8,88,0,281,,,,,,
2024-04-29 07:50:00,1012.90,55.0,51.8,88,0,0,1011.99,53.8,49.9,86,,229
2024-04-29 08:05:00,1012.90,55.0,52.1,90,0,280,,,,,,
2024-04-29 08:20:00,1012.80,55.0,52.1,90,0,281,,,,,,
2024-04-29 08:35:00,1012.70,55.0,52.1,90,0,281,,,,,,
2024-04-29 08:50:00,1012.60,55.0,52.1,89,0,0,1013.77,52.7,49.2,87,,229
2024-04-29 09:05:00,1012.50,55.0,52.1,90,0,281,,,,,,
2024-04-29 09:20:00,1012.40,54.0,51.1,89,0,280,,,,,,
2024-04-29 09:35:00,1012.40,54.0,51.4,90,0,281,,,,,,
2024-04-29 09:50:00,1012.30,54.0,51.4,90,0,0,1011.75,52.0,48.9,89,,229
2024-04-29 10:05:00,1012.10,54.0,51.4,90,0,281,,,,,,
2024-04-29 10:35:00,1012.10,53.0,50.4,90,0,281,,,,,,
2024-04-29 10:50:00,1012.10,53.0,50.4,90,0,0,1013.65,51.0,49.3,93,,229
2024-04-29 11:05:00,1012.20,52.0,49.5,90,0,280,,,,,,
2024-04-29 11:20:00,1012.10,52.0,49.5,90,0,281,,,,,,
2024-04-29 11:35:00,1012.10,52.0,49.5,90,0,280,,,,,,
2024-04-29 11:50:00,1012.10,52.0,49.4,90,0,0,1011.48,50.6,49.0,94,,229
2024-04-29 12:05:00,1012.00,53.0,50.7,92,0,281,,,,,,
2024-04-29 12:20:00,1012.00,53.0,50.7,92,0,281,,,,,,
2024-04-29 12:35:00,1011.90,53.0,50.7,92,0,281,,,,,,
2024-04-29 12:50:00,1011.90,53.0,50.7,91,0,0,1013.26,50.6,49.7,96,,229
2024-04-29 13:05:00,1012.00,53.0,50.7,92,0,280,,,,,,
2024-04-29 13:20:00,1012.10,53.0,50.7,92,0,281,,,,,,
2024-04-29 13:50:00,1012.00,53.0,51.0,93,0,280,,,,,,
2024-04-29 14:05:00,1012.30,53.0,51.0,93,0,281,,,,,,
2024-04-29 14:20:00,1012.10,54.0,52.0,92,0,281,,,,,,
2024-04-29 14:35:00,1012.30,54.0,52.0,92,0,280,,,,,,
2024-04-29 14:50:00,1012.30,55.0,53.0,92,0,281,,,,,,
2024-04-29 15:05:00,1012.30,55.0,53.0,92,0,281,,,,,,
2024-04-29 15:20:00,1012.30,56.0,54.0,92,0,280,,,,,,
2024-04-29 15:35:00,1012.30,57.0,55.0,92,0,279,,,,,,
2024-04-29 15:50:00,1012.40,58.0,55.4,90,0,277,,,,,,
2024-04-29 16:05:00,1012.50,60.0,56.1,87,0,229,,,,,,
2024-04-29 16:20:00,1012.50,60.0,55.1,84,0,291,,,,,,
2024-04-29 16:35:00,1012.50,61.0,55.1,80,0,298,,,,,,
2024-04-29 16:50:00,1012.50,62.0,55.4,79,0,296,,,,,,
2024-04-29 17:05:00,1012.30,63.0,55.7,76,0,300,,,,,,
2024-04-29 17:20:00,1012.20,64.0,55.5,73,0,286,,,,,,
2024-04-29 17:35:00,1012.20,65.0,55.4,70,0,290,,,,,,
2024-04-29 18:05:00,1012.10,67.0,54.8,65,0,298,,,,,,
2024-04-29 18:20:00,1012.00,68.0,54.9,62,1,310,,,,,,
2024-04-29 18:35:00,1011.90,68.0,57.4,68,1,235,,,,,,
2024-04-29 18:50:00,1011.80,70.0,58.1,66,0,240,,,,,,
2024-04-29 19:05:00,1011.60,70.0,58.5,67,1,234,,,,,,
2024-04-29 19:20:00,1011.20,71.0,58.6,65,2,270,,,,,,
2024-04-29 19:35:00,1011.10,70.0,58.1,66,3,252,,,,,,
2024-04-29 19:50:00,1010.80,71.0,58.6,65,0,251,,,,,,
2024-04-29 20:05:00,1010.60,71.0,58.6,65,1,270,,,,,,
2024-04-29 20:20:00,1010.60,72.0,59.1,63,3,217,,,,,,
2024-04-29 20:35:00,1010.30,72.0,58.7,62,0,265,,,,,,
2024-04-29 20:50:00,1010.20,72.0,58.2,61,3,273,,,,,,
2024-04-29 21:05:00,1010.10,73.0,57.3,57,0,290,,,,,,
2024-04-29 21:20:00,1010.00,73.0,56.9,56,2,313,,,,,,
2024-04-29 21:35:00,1009.90,73.0,55.4,54,2,275,,,,,,
2024-04-29 21:50:00,1009.70,72.0,54.4,53,0,257,,,,,,
2024-04-29 22:05:00,1009.60,72.0,56.9,58,4,255,,,,,,
2024-04-29 22:20:00,1009.50,72.0,56.9,58,1,280,,,,,,
2024-04-29 22:35:00,1009.20,72.0,56.4,57,2,273,,,,,,
2024-04-29 22:50:00,1008.90,73.0,56.9,56,3,254,,,,,,
2024-04-29 23:05:00,1008.50,72.0,57.8,60,0,233,,,,,,
2024-04-29 23:20:00,1008.40,73.0,58.3,60,2,222,,,,,,
2024-04-29 23:35:00,1008.50,71.0,57.8,63,0,268,,,,,,
2024-04-29 23:50:00,1008.70,70.0,58.1,66,1,275,,,,,,
2024-04-30 00:05:00,1008.80,69.0,57.6,66,1,238,,,,,,
2024-04-30 00:20:00,1008.90,69.0,58.0,68,2,268,,,,,,
2024-04-30 00:35:00,1008.90,69.0,58.0,68,2,244,,,,,,
2024-04-30 00:50:00,1008.90,68.0,56.8,67,2,252,1010.38,68.8,55.6,62,,217
2024-04-30 01:05:00,1008.80,67.0,56.1,67,1,307,,,,,,
2024-04-30 01:20:00,1008.70,66.0,55.9,70,0,264,,,,,,
2024-04-30 01:35:00,1008.90,66.0,56.3,71,0,254,,,,,,
2024-04-30 01:50:00,1008.90,65.0,55.9,72,0,295,1010.36,65.6,55.1,68,,217
2024-04-30 02:05:00,1009.00,64.0,55.5,73,0,283,,,,,,
2024-04-30 02:20:00,1009.00,63.0,55.0,75,0,280,,,,,,
2024-04-30 02:35:00,1009.10,62.0,54.7,76,0,281,,,,,,
2024-04-30 02:50:00,1009.10,62.0,55.5,79,0,0,1008.55,61.6,53.8,75,,229
2024-04-30 03:05:00,1009.10,61.0,55.1,80,0,276,,,,,,
2024-04-30 03:20:00,1009.50,60.0,54.8,83,0,259,,,,,,
2024-04-30 03:35:00,1009.60,59.0,54.2,84,0,250,,,,,,
2024-04-30 03:50:00,1009.60,59.0,54.5,85,0,0,1011.01,59.0,53.7,82,,229
2024-04-30 04:05:00,1009.70,58.0,53.5,84,0,248,,,,,,
2024-04-30 04:20:00,1009.70,58.0,53.8,85,0,247,,,,,,
2024-04-30 04:35:00,1009.70,58.0,53.8,85,0,230,,,,,,
2024-04-30 04:50:00,1010.00,58.0,54.1,86,0,0,1009.34,57.5,53.2,85,,229
2024-04-30 05:05:00,1009.90,57.0,53.2,87,0,230,,,,,,
2024-04-30 05:20:00,1010.20,57.0,53.2,87,0,230,,,,,,
2024-04-30 05:35:00,1010.20,57.0,53.5,88,0,230,,,,,,
2024-04-30 05:50:00,1010.20,57.0,53.5,87,0,0,1009.62,56.4,52.6,87,,229
2024-04-30 06:05:00,1010.20,57.0,53.5,88,0,230,,,,,,
2024-04-30 06:20:00,1010.20,57.0,53.5,88,0,230,,,,,,
2024-04-30 06:35:00,1010.20,56.0,52.8,88,0,230,,,,,,
2024-04-30 06:50:00,1010.20,56.0,52.8,88,0,0,1009.60,54.9,52.0,89,,229
2024-04-30 07:05:00,1010.20,56.0,52.8,88,0,230,,,,,,
2024-04-30 07:20:00,1010.20,56.0,52.8,88,0,230,,,,,,
2024-04-30 07:35:00,1010.40,56.0,52.8,88,0,230,,,,,,
2024-04-30 07:50:00,1010.30,56.0,53.1,89,0,0,1009.63,54.8,51.8,89,,229
2024-04-30 08:05:00,1010.30,55.0,52.1,90,0,230,,,,,,
2024-04-30 08:20:00,1010.20,55.0,52.1,90,0,230,,,,,,
2024-04-30 08:35:00,1010.20,56.0,53.1,90,0,230,,,,,,
2024-04-30 08:50:00,1010.10,56.0,53.1,89,0,0,1011.59,54.4,51.9,91,,229
2024-04-30 09:05:00,1010.00,56.0,53.4,91,0,230,,,,,,
2024-04-30 09:20:00,1010.00,55.0,52.1,90,0,230,,,,,,
2024-04-30 09:35:00,1009.90,55.0,52.4,90,0,230,,,,,,
2024-04-30 09:50:00,1009.80,55.0,52.4,90,0,0,1009.13,53.4,51.4,92,,229
2024-04-30 10:05:00,1009.70,55.0,52.4,90,0,230,,,,,,
2024-04-30 10:20:00,1009.70,55.0,52.4,90,0,230,,,,,,
2024-04-30 10:35:00,1009.60,55.0,52.4,90,0,230,,,,,,
2024-04-30 10:50:00,1009.60,55.0,52.4,90,0,0,1009.05,53.5,51.5,93,,229
2024-04-30 11:05:00,1009.60,55.0,52.4,90,0,230,,,,,,
2024-04-30 11:20:00,1009.60,55.0,52.4,90,0,230,,,,,,
2024-04-30 11:35:00,1009.60,54.0,51.7,92,0,230,,,,,,
2024-04-30 11:50:00,1009.60,55.0,52.7,91,0,0,1009.11,53.9,52.2,94,,229
2024-04-30 12:05:00,1009.60,55.0,52.7,92,0,230,,,,,,
2024-04-30 12:20:00,1009.60,55.0,52.7,92,0,231,,,,,,
2024-04-30 12:35:00,1009.60,55.0,52.7,92,0,230,,,,,,
2024-04-30 12:50:00,1009.60,55.0,52.7,91,0,0,1009.20,53.9,52.8,95,,229
2024-04-30 13:05:00,1009.70,55.0,52.7,92,0,232,,,,,,
2024-04-30 13:20:00,1009.80,55.0,52.7,92,0,232,,,,,,
2024-04-30 13:35:00,1010.00,55.0,52.7,92,0,232,,,,,,
2024-04-30 13:50:00,1010.10,55.0,52.7,92,0,232,,,,,,
2024-04-30 14:05:00,1010.30,55.0,52.7,92,0,232,,,,,,
2024-04-30 14:20:00,1010.40,55.0,52.7,92,0,232,,,,,,
2024-04-30 14:35:00,1010.50,55.0,52.7,92,0,231,,,,,,
2024-04-30 14:50:00,1010.60,56.0,53.7,92,0,230,,,,,,
2024-04-30 15:05:00,1010.80,56.0,53.4,91,0,230,,,,,,
2024-04-30 15:20:00,1010.70,56.0,53.4,91,0,230,,,,,,
2024-04-30 15:35:00,1010.70,56.0,53.4,91,0,231,,,,,,
2024-04-30 15:50:00,1010.70,56.0,53.4,91,0,234,,,,,,
2024-04-30 16:05:00,1011.00,56.0,53.1,90,0,233,,,,,,
2024-04-30 16:20:00,1011.00,57.0,53.8,89,0,233,,,,,,
2024-04-30 16:35:00,1011.00,57.0,53.8,89,0,236,,,,,,
2024-04-30 16:50:00,1011.00,57.0,53.5,88,0,238,,,,,,
2024-04-30 17:05:00,1011.00,58.0,54.1,86,0,240,,,,,,
2024-04-30 17:20:00,1010.90,59.0,54.8,85,0,248,,,,,,
2024-04-30 17:35:00,1011.00,60.0,55.1,84,0,251,,,,,,
2024-04-30 17:50:00,1010.70,61.0,55.5,81,0,254,,,,,,
2024-04-30 18:05:00,1010.60,62.0,56.1,81,0,257,,,,,,
2024-04-30 18:20:00,1010.50,63.0,56.0,78,0,257,,,,,,
2024-04-30 18:35:00,1010.40,65.0,56.9,75,0,272,,,,,,
2024-04-30 18:50:00,1010.40,67.0,58.0,72,0,259,,,,,,
2024-04-30 19:05:00,1010.10,67.0,56.9,69,0,263,,,,,,
2024-04-30 19:20:00,1010.00,69.0,57.6,66,0,223,,,,,,
2024-04-30 19:35:00,1009.70,70.0,57.7,64,0,288,,,,,,
2024-04-30 19:50:00,1009.40,70.0,57.2,63,1,255,,,,,,
2024-04-30 20:05:00,1009.40,70.0,58.1,66,1,262,,,,,,
2024-04-30 20:20:00,1009.50,70.0,58.1,66,0,256,,,,,,
2024-04-30 20:35:00,1009.40,70.0,58.5,67,1,246,,,,,,
2024-04-30 20:50:00,1009.40,70.0,58.1,66,1,254,,,,,,
2024-04-30 21:05:00,1009.40,70.0,57.7,64,2,313,,,,,,
2024-04-30 21:20:00,1009.40,70.0,58.1,66,0,265,,,,,,
2024-04-30 21:35:00,1009.40,69.0,57.6,66,3,229,,,,,,
2024-04-30 21:50:00,1009.10,68.0,57.0,67,1,246,,,,,,
2024-04-30 22:05:00,1009.10,69.0,58.4,68,2,247,,,,,,
2024-04-30 22:20:00,1008.90,68.0,57.0,67,4,236,,,,,,
2024-04-30 22:35:00,1008.80,68.0,57.4,68,0,240,,,,,,
2024-04-30 22:50:00,1008.70,68.0,57.4,68,2,253,,,,,,
2024-04-30 23:05:00,1008.60,67.0,56.5,68,1,287,,,,,,
2024-04-30 23:20:00,1008.80,67.0,57.3,71,0,243,,,,,,
2024-04-30 23:35:00,1008.80,67.0,57.3,71,0,227,,,,,,
2024-04-30 23:50:00,1008.90,67.0,57.7,72,0,242,,,,,,
2024-05-01 00:05:00,1008.90,66.0,56.3,71,2,273,,,,,,
2024-05-01 00:20:00,1008.90,65.0,56.5,73,0,267,,,,,,
2024-05-01 00:35:00,1009.10,64.0,55.5,73,0,256,,,,,,
2024-05-01 00:50:00,1008.90,64.0,56.0,75,0,0,1008.26,65.2,55.1,69,,229
2024-05-01 01:05:00,1009.00,64.0,55.9,74,0,238,,,,,,
2024-05-01 01:20:00,1008.90,63.0,55.7,76,0,234,,,,,,
2024-05-01 01:35:00,1009.00,62.0,54.7,76,0,234,,,,,,
2024-05-01 01:50:00,1009.20,61.0,54.2,78,0,233,1008.54,62.5,54.0,73,,217
2024-05-01 02:05:00,1009.30,60.0,53.8,80,0,236,,,,,,
2024-05-01 02:20:00,1009.40,60.0,54.1,81,0,234,,,,,,
2024-05-01 02:35:00,1009.50,59.0,53.5,81,0,234,,,,,,
2024-05-01 02:50:00,1009.70,59.0,53.5,82,0,0,1011.15,59.4,53.3,80,,229
2024-05-01 03:05:00,1009.80,58.0,52.9,82,0,236,,,,,,
2024-05-01 03:20:00,1010.00,58.0,53.2,83,0,236,,,,,,
2024-05-01 03:35:00,1010.20,58.0,53.2,83,0,236,,,,,,
2024-05-01 03:50:00,1010.40,58.0,53.5,85,0,0,1009.74,58.3,53.2,83,,229
2024-05-01 04:05:00,1010.40,58.0,53.5,84,0,236,,,,,,
2024-05-01 04:20:00,1010.50,58.0,53.5,84,0,236,,,,,,
2024-05-01 04:35:00,1010.50,58.0,53.2,83,0,236,,,,,,
2024-05-01 04:50:00,1010.60,58.0,52.9,83,0,0,1011.92,58.2,53.4,83,,229
2024-05-01 05:05:00,1010.50,59.0,53.8,82,0,229,,,,,,
2024-05-01 05:20:00,1010.60,58.0,52.9,82,0,228,,,,,,
2024-05-01 05:35:00,1010.60,58.0,52.9,82,0,227,,,,,,
2024-05-01 05:50:00,1010.60,58.0,52.9,83,0,0,1012.18,58.4,53.0,82,,229
2024-05-01 06:05:00,1010.70,58.0,52.9,82,0,195,,,,,,
2024-05-01 06:20:00,1010.70,58.0,52.9,82,0,198,,,,,,
2024-05-01 06:35:00,1010.70,58.0,52.9,82,0,183,,,,,,
2024-05-01 06:50:00,1010.70,58.0,52.9,83,0,0,1010.02,58.2,52.7,81,,229
2024-05-01 07:05:00,1010.70,57.0,52.2,83,0,180,,,,,,
2024-05-01 07:20:00,1010.70,57.0,52.2,83,0,180,,,,,,
2024-05-01 07:35:00,1010.80,57.0,52.5,84,0,180,,,,,,
2024-05-01 07:50:00,1010.70,57.0,52.5,85,0,0,1012.24,57.8,52.8,83,,229
2024-05-01 08:05:00,1010.70,57.0,52.5,84,0,180,,,,,,
2024-05-01 08:20:00,1010.60,57.0,52.2,83,0,184,,,,,,
2024-05-01 08:35:00,1010.60,57.0,52.2,83,0,184,,,,,,
2024-05-01 08:50:00,1010.50,57.0,52.2,84,0,0,1009.87,57.5,52.2,82,,229
2024-05-01 09:05:00,1010.30,57.0,51.9,83,0,184,,,,,,
2024-05-01 09:20:00,1010.10,57.0,51.9,83,0,180,,,,,,
2024-05-01 09:35:00,1009.90,57.0,51.9,83,0,178,,,,,,
2024-05-01 09:50:00,1009.90,57.0,52.2,84,0,0,1009.12,57.2,52.2,83,,229
2024-05-01 10:05:00,1010.00,57.0,52.2,83,0,176,,,,,,
2024-05-01 10:20:00,1010.00,57.0,52.2,83,0,175,,,,,,
2024-05-01 10:35:00,1009.70,57.0,52.2,83,0,175,,,,,,
2024-05-01 10:50:00,1009.70,57.0,52.2,84,0,0,1011.32,57.1,51.9,82,,229
2024-05-01 11:05:00,1009.80,57.0,52.2,83,0,175,,,,,,
2024-05-01 11:20:00,1009.80,57.0,52.2,83,0,175,,,,,,
2024-05-01 11:35:00,1009.60,57.0,52.2,83,0,175,,,,,,
2024-05-01 11:50:00,1009.60,57.0,52.2,84,0,0,1009.05,57.1,51.9,82,,229
2024-05-01 12:05:00,1009.70,57.0,52.2,83,0,175,,,,,,
2024-05-01 12:20:00,1009.60,57.0,51.9,83,0,175,,,,,,
2024-05-01 12:35:00,1009.60,57.0,51.9,83,0,175,,,,,,
2024-05-01 12:50:00,1009.60,57.0,51.9,83,0,0,1009.09,57.1,52.0,83,,229
2024-05-01 13:05:00,1009.70,57.0,51.9,83,0,182,,,,,,
2024-05-01 13:20:00,1009.80,57.0,51.9,83,0,182,,,,,,
2024-05-01 13:35:00,1009.90,57.0,51.9,83,0,183,,,,,,
2024-05-01 13:50:00,1009.90,57.0,51.6,82,0,183,,,,,,
2024-05-01 14:05:00,1010.00,57.0,51.6,82,0,203,,,,,,
2024-05-01 14:20:00,1010.00,58.0,52.5,81,0,210,,,,,,
2024-05-01 14:35:00,1009.90,58.0,52.2,80,0,210,,,,,,
2024-05-01 14:50:00,1009.90,58.0,52.2,80,0,210,,,,,,
2024-05-01 15:05:00,1010.00,59.0,52.8,80,0,220,,,,,,
2024-05-01 15:20:00,1009.90,59.0,52.5,78,0,224,,,,,,
2024-05-01 15:35:00,1009.90,60.0,53.1,78,0,225,,,,,,
2024-05-01 15:50:00,1009.80,61.0,53.4,76,0,225,,,,,,
2024-05-01 16:05:00,1009.70,61.0,52.6,74,0,221,,,,,,
2024-05-01 16:20:00,1009.70,62.0,53.6,73,0,219,,,,,,
2024-05-01 16:35:00,1009.60,63.0,53.4,70,0,252,,,,,,
2024-05-01 16:50:00,1009.70,63.0,53.4,70,0,269,,,,,,
2024-05-01 17:05:00,1009.60,64.0,53.2,67,0,240,,,,,,
2024-05-01 17:20:00,1009.50,65.0,53.8,67,3,267,,,,,,
2024-05-01 17:35:00,1009.50,67.0,54.4,63,0,260,,,,,,
2024-05-01 17:50:00,1009.70,66.0,53.0,62,1,246,,,,,,
2024-05-01 18:05:00,1009.60,67.0,54.0,62,0,242,,,,,,
2024-05-01 18:20:00,1009.50,68.0,53.6,60,3,280,,,,,,
2024-05-01 18:35:00,1009.40,69.0,55.9,63,1,271,,,,,,
2024-05-01 18:50:00,1009.20,69.0,55.0,61,0,280,,,,,,
2024-05-01 19:05:00,1009.20,69.0,55.4,62,2,218,,,,,,
2024-05-01 19:20:00,1009.00,69.0,55.9,63,1,255,,,,,,
2024-05-01 19:35:00,1008.90,68.0,54.9,62,2,245,,,,,,
2024-05-01 19:50:00,1009.00,69.0,55.9,63,1,240,,,,,,
2024-05-01 20:05:00,1009.00,69.0,56.7,64,3,260,,,,,,
2024-05-01 20:20:00,1009.00,68.0,56.2,66,3,271,,,,,,
2024-05-01 20:35:00,1008.90,68.0,56.6,66,0,242,,,,,,
2024-05-01 20:50:00,1008.90,68.0,56.6,66,3,248,,,,,,
2024-05-01 21:05:00,1008.70,67.0,55.7,66,2,226,,,,,,
2024-05-01 21:20:00,1008.60,68.0,56.6,66,0,275,,,,,,
2024-05-01 21:35:00,1008.60,68.0,56.6,66,2,241,,,,,,
2024-05-01 21:50:00,1008.40,69.0,57.2,66,1,221,,,,,,
2024-05-01 22:05:00,1008.30,67.0,56.1,67,0,243,,,,,,
2024-05-01 22:20:00,1008.20,68.0,56.2,66,2,236,,,,,,
2024-05-01 22:35:00,1008.20,68.0,55.8,64,3,279,,,,,,
2024-05-01 22:50:00,1008.30,68.0,56.6,66,0,241,,,,,,
2024-05-01 23:05:00,1008.20,68.0,56.6,66,2,257,,,,,,
2024-05-01 23:20:00,1008.10,68.0,56.6,66,0,227,,,,,,
2024-05-01 23:35:00,1008.10,68.0,56.6,66,0,248,,,,,,
2024-05-01 23:50:00,1008.30,67.0,56.5,68,2,219,,,,,,
2024-05-02 00:05:00,1008.30,65.0,55.0,69,1,230,,,,,,
2024-05-02 00:20:00,1008.30,65.0,55.4,70,0,222,,,,,,
2024-05-02 00:35:00,1008.30,66.0,55.9,70,0,227,,,,,,
2024-05-02 00:50:00,1008.40,67.0,57.1,70,0,0,1007.77,66.7,55.2,66,,229
2024-05-02 01:05:00,1008.50,66.0,55.9,70,0,229,,,,,,
2024-05-02 01:20:00,1008.70,65.0,55.8,72,0,225,,,,,,
2024-05-02 01:35:00,1008.60,64.0,55.2,72,0,237,,,,,,
2024-05-02 02:05:00,1008.90,61.0,54.1,78,0,232,,,,,,
2024-05-02 02:20:00,1008.90,60.0,53.5,78,0,229,,,,,,
2024-05-02 02:35:00,1009.10,60.0,53.8,80,0,228,,,,,,
2024-05-02 02:50:00,1009.40,59.0,53.2,81,0,0,1008.82,60.0,53.4,78,,229
2024-05-02 03:05:00,1009.50,59.0,53.5,81,0,228,,,,,,
2024-05-02 03:20:00,1009.70,58.0,52.5,81,0,229,,,,,,
2024-05-02 03:35:00,1009.80,58.0,52.9,82,0,229,,,,,,
2024-05-02 03:50:00,1009.90,58.0,52.9,83,0,0,1009.15,59.5,53.4,80,,229
2024-05-02 04:05:00,1010.00,58.0,52.9,82,0,229,,,,,,
2024-05-02 04:20:00,1010.20,58.0,52.9,82,0,229,,,,,,
2024-05-02 04:35:00,1010.30,58.0,52.9,82,0,229,,,,,,
2024-05-02 04:50:00,1010.30,59.0,53.9,83,0,0,1009.57,58.7,52.7,80,,229
2024-05-02 05:05:00,1010.10,59.0,53.8,82,0,229,,,,,,
2024-05-02 05:20:00,1010.10,58.0,52.9,82,0,229,,,,,,
2024-05-02 05:35:00,1010.30,58.0,52.9,82,0,229,,,,,,
2024-05-02 05:50:00,1010.10,58.0,52.9,83,0,0,1009.52,57.7,52.5,82,,229
2024-05-02 06:05:00,1010.10,58.0,53.2,83,0,229,,,,,,
2024-05-02 06:20:00,1010.10,57.0,52.2,83,0,229,,,,,,
2024-05-02 06:35:00,1010.00,57.0,52.2,83,0,229,,,,,,
2024-05-02 06:50:00,1009.90,57.0,52.5,85,0,0,1009.48,56.5,52.1,85,,229
2024-05-02 07:05:00,1010.00,57.0,52.5,84,0,229,,,,,,
2024-05-02 07:20:00,1010.10,56.0,51.9,85,0,229,,,,,,
2024-05-02 07:35:00,1010.20,56.0,51.9,85,0,229,,,,,,
2024-05-02 07:50:00,1010.40,56.0,51.9,85,0,0,1009.76,55.5,51.7,87,,229
2024-05-02 08:05:00,1010.50,56.0,52.8,88,0,229,,,,,,
2024-05-02 08:20:00,1010.30,56.0,52.2,86,0,229,,,,,,
2024-05-02 08:35:00,1010.30,56.0,51.9,85,0,229,,,,,,
2024-05-02 08:50:00,1010.30,57.0,52.9,86,0,0,1009.09,55.7,52.1,87,,229
2024-05-02 09:05:00,1010.20,57.0,52.9,85,0,229,,,,,,
2024-05-02 09:20:00,1010.10,57.0,52.9,85,0,229,,,,,,
2024-05-02 09:35:00,1010.10,57.0,52.9,85,0,229,,,,,,
2024-05-02 09:50:00,1010.10,57.0,52.9,86,0,0,1008.93,56.5,52.9,87,,229
2024-05-02 10:05:00,1010.00,57.0,52.9,85,0,229,,,,,,
2024-05-02 10:20:00,1010.20,57.0,52.9,85,0,229,,,,,,
2024-05-02 10:35:00,1010.10,56.0,51.9,85,0,229,,,,,,
2024-05-02 10:50:00,1010.10,56.0,52.2,86,0,0,1009.45,56.3,53.0,88,,229
2024-05-02 11:05:00,1010.20,56.0,52.2,86,0,229,,,,,,
2024-05-02 11:20:00,1010.30,56.0,52.2,86,0,229,,,,,,
2024-05-02 11:35:00,1010.40,56.0,52.2,86,0,229,,,,,,
2024-05-02 11:50:00,1010.40,56.0,52.2,86,0,0,1009.69,56.5,53.1,88,,229
2024-05-02 12:05:00,1010.50,57.0,53.2,87,0,229,,,,,,
2024-05-02 12:20:00,1010.50,56.0,52.2,86,0,229,,,,,,
2024-05-02 12:35:00,1010.60,56.0,52.2,86,0,229,,,,,,
2024-05-02 12:50:00,1010.60,56.0,52.2,86,0,0,1012.18,56.5,52.9,87,,229
2024-05-02 13:05:00,1010.70,56.0,52.2,86,0,229,,,,,,
2024-05-02 13:20:00,1010.80,56.0,52.2,86,0,229,,,,,,
2024-05-02 13:35:00,1011.00,56.0,52.2,86,0,229,,,,,,
2024-05-02 13:50:00,1011.00,56.0,52.2,86,0,229,,,,,,
2024-05-02 14:05:00,1011.20,57.0,53.2,87,0,229,,,,,,
2024-05-02 14:20:00,1011.30,57.0,53.2,87,0,226,,,,,,
2024-05-02 14:35:00,1011.50,57.0,53.2,87,0,225,,,,,,
2024-05-02 14:50:00,1011.60,57.0,53.2,87,0,225,,,,,,
2024-05-02 15:05:00,1011.70,57.0,53.2,87,0,226,,,,,,
2024-05-02 15:20:00,1011.70,57.0,52.9,85,0,225,,,,,,
2024-05-02 15:35:00,1011.80,57.0,52.9,85,0,223,,,,,,
2024-05-02 15:50:00,1011.80,58.0,53.8,85,0,217,,,,,,
2024-05-02 16:05:00,1011.80,58.0,53.5,84,0,216,,,,,,
2024-05-02 16:20:00,1011.80,58.0,53.2,83,0,216,,,,,,
2024-05-02 16:35:00,1011.90,58.0,53.2,83,0,216,,,,,,
2024-05-02 16:50:00,1011.90,58.0,53.2,83,0,215,,,,,,
2024-05-02 17:05:00,1011.90,59.0,53.8,82,0,219,,,,,,
2024-05-02 17:20:00,1011.90,59.0,53.8,82,0,230,,,,,,
2024-05-02 17:35:00,1012.00,60.0,54.5,82,0,242,,,,,,
2024-05-02 17:50:00,1011.90,60.0,54.1,81,0,244,,,,,,
2024-05-02 18:05:00,1011.80,61.0,55.1,80,0,242,,,,,,
2024-05-02 18:20:00,1011.70,62.0,55.4,79,0,259,,,,,,
2024-05-02 18:35:00,1011.40,63.0,55.7,76,0,282,,,,,,
2024-05-02 18:50:00,1011.30,64.0,55.5,73,0,274,,,,,,
2024-05-02 19:05:00,1011.30,64.0,55.5,73,0,281,,,,,,
2024-05-02 19:20:00,1010.90,65.0,56.1,73,0,298,,,,,,
2024-05-02 19:35:00,1010.80,66.0,56.7,72,1,304,,,,,,
2024-05-02 19:50:00,1010.70,67.0,56.9,69,2,322,,,,,,
2024-05-02 20:05:00,1010.60,68.0,57.4,68,2,327,,,,,,
2024-05-02 20:20:00,1010.50,68.0,57.4,68,4,245,,,,,,
2024-05-02 20:35:00,1010.50,70.0,58.5,67,2,291,,,,,,
2024-05-02 20:50:00,1010.50,69.0,57.6,66,1,309,,,,,,
2024-05-02 21:05:00,1010.50,69.0,57.6,66,3,195,,,,,,
2024-05-02 21:20:00,1010.40,70.0,58.1,66,0,247,,,,,,
2024-05-02 21:35:00,1010.30,69.0,58.0,68,3,244,,,,,,
2024-05-02 21:50:00,1010.30,69.0,58.0,68,3,262,,,,,,
2024-05-02 22:05:00,1010.20,68.0,57.0,67,3,211,,,,,,
2024-05-02 22:20:00,1010.10,69.0,57.6,66,0,234,,,,,,
2024-05-02 22:35:00,1010.10,68.0,57.0,67,2,199,,,,,,
2024-05-02 22:50:00,1009.90,68.0,57.0,67,2,239,,,,,,
2024-05-02 23:05:00,1009.80,68.0,56.6,66,2,250,,,,,,
2024-05-02 23:20:00,1009.90,67.0,56.9,69,4,271,,,,,,
2024-05-02 23:35:00,1009.70,67.0,56.9,69,0,193,,,,,,
2024-05-02 23:50:00,1009.60,66.0,55.9,70,1,240,,,,,,
2024-05-03 00:05:00,1009.60,66.0,56.3,71,2,271,,,,,,
2024-05-03 00:20:00,1009.20,65.0,55.4,70,3,267,,,,,,
2024-05-03 00:35:00,1009.50,65.0,55.8,72,0,238,,,,,,
2024-05-03 00:50:00,1009.40,65.0,55.5,71,0,265,1008.65,66.9,55.1,65,,217
2024-05-03 01:05:00,1009.50,66.0,56.3,71,0,244,,,,,,
2024-05-03 01:20:00,1009.50,65.0,55.8,72,0,242,,,,,,
2024-05-03 01:35:00,1009.60,64.0,55.5,73,0,225,,,,,,
2024-05-03 01:50:00,1009.70,63.0,55.1,75,0,0,1008.93,63.3,54.0,71,,229
2024-05-03 02:05:00,1009.80,61.0,53.7,76,0,242,,,,,,
2024-05-03 02:20:00,1009.90,60.0,53.5,78,0,238,,,,,,
2024-05-03 02:35:00,1010.00,60.0,53.8,80,0,217,,,,,,
2024-05-03 02:50:00,1010.20,59.0,52.9,80,0,0,1009.46,60.2,53.2,77,,229
2024-05-03 03:05:00,1010.30,59.0,53.2,80,0,229,,,,,,
2024-05-03 03:20:00,1010.30,59.0,53.2,80,0,265,,,,,,
2024-05-03 03:35:00,1010.40,59.0,53.2,80,0,267,,,,,,
2024-05-03 03:50:00,1010.50,59.0,53.5,82,0,0,1009.89,59.5,53.3,79,,229
2024-05-03 04:05:00,1010.40,59.0,53.5,81,0,267,,,,,,
2024-05-03 04:20:00,1010.30,59.0,53.5,81,0,267,,,,,,
2024-05-03 04:35:00,1010.30,59.0,53.5,81,0,267,,,,,,
2024-05-03 04:50:00,1010.40,59.0,53.5,82,0,0,1009.87,59.1,53.3,81,,229
2024-05-03 05:05:00,1010.30,59.0,53.5,81,0,267,,,,,,
2024-05-03 05:20:00,1010.30,59.0,53.5,81,0,267,,,,,,
2024-05-03 05:35:00,1010.10,59.0,53.5,81,0,219,,,,,,
2024-05-03 05:50:00,1010.20,59.0,53.5,82,0,0,1009.55,58.9,53.5,82,,229
2024-05-03 06:05:00,1010.00,59.0,53.5,81,0,218,,,,,,
2024-05-03 06:20:00,1010.20,59.0,53.5,81,0,209,,,,,,
2024-05-03 06:35:00,1010.20,59.0,53.8,82,0,210,,,,,,
2024-05-03 06:50:00,1010.20,59.0,53.5,82,0,0,1009.52,59.4,53.5,80,,229
2024-05-03 07:05:00,1010.40,59.0,53.8,82,0,211,,,,,,
2024-05-03 07:20:00,1010.30,59.0,53.8,82,0,209,,,,,,
2024-05-03 07:35:00,1010.20,59.0,53.8,82,0,209,,,,,,
2024-05-03 07:50:00,1010.30,59.0,53.9,83,0,0,1009.49,59.3,53.5,81,,229
2024-05-03 08:05:00,1010.20,59.0,53.8,82,0,209,,,,,,
2024-05-03 08:20:00,1010.10,59.0,53.8,82,0,208,,,,,,
2024-05-03 08:35:00,1010.00,59.0,53.8,82,0,209,,,,,,
2024-05-03 08:50:00,1009.80,59.0,53.9,83,0,0,1011.34,58.6,53.7,83,,229
2024-05-03 09:05:00,1009.90,59.0,53.8,82,0,206,,,,,,
2024-05-03 09:20:00,1009.70,59.0,54.2,84,0,206,,,,,,
2024-05-03 09:35:00,1009.60,58.0,53.2,83,0,206,,,,,,
2024-05-03 09:50:00,1009.50,58.0,53.2,84,0,0,1009.04,58.5,53.6,83,,229
2024-05-03 10:05:00,1009.40,58.0,53.2,83,0,206,,,,,,
2024-05-03 10:20:00,1009.60,58.0,53.2,83,0,201,,,,,,
2024-05-03 10:35:00,1009.60,58.0,53.2,83,0,200,,,,,,
2024-05-03 10:50:00,1009.70,58.0,53.2,84,0,0,1008.86,58.2,53.5,84,,229
2024-05-03 11:05:00,1009.70,58.0,53.2,83,0,198,,,,,,
2024-05-03 11:20:00,1009.70,58.0,53.5,84,0,198,,,,,,
2024-05-03 11:35:00,1009.60,58.0,53.5,84,0,198,,,,,,
2024-05-03 11:50:00,1009.80,58.0,53.5,85,0,0,1009.26,57.9,53.0,83,,229
2024-05-03 12:05:00,1009.80,58.0,53.5,84,0,198,,,,,,
2024-05-03 12:20:00,1009.80,57.0,52.5,84,0,198,,,,,,
2024-05-03 12:35:00,1009.90,58.0,53.5,84,0,198,,,,,,
2024-05-03 12:50:00,1009.90,57.0,52.5,85,0,0,1009.48,57.6,53.1,85,,229
2024-05-03 13:05:00,1009.90,57.0,52.5,84,0,198,,,,,,
2024-05-03 13:20:00,1010.10,57.0,52.9,85,0,198,,,,,,
2024-05-03 13:35:00,1010.20,57.0,52.9,85,0,198,,,,,,
2024-05-03 13:50:00,1010.40,57.0,52.9,85,0,198,,,,,,
2024-05-03 14:05:00,1010.30,57.0,53.2,87,0,198,,,,,,
2024-05-03 14:20:00,1010.40,57.0,53.2,87,0,199,,,,,,
2024-05-03 14:35:00,1010.40,57.0,53.2,87,0,199,,,,,,
2024-05-03 14:50:00,1010.60,57.0,53.2,87,0,199,,,,,,
2024-05-03 15:05:00,1010.80,57.0,53.5,88,0,203,,,,,,
2024-05-03 15:20:00,1010.80,57.0,53.5,88,0,205,,,,,,
2024-05-03 15:35:00,1011.00,57.0,53.5,88,0,206,,,,,,
2024-05-03 15:50:00,1011.00,58.0,54.1,86,0,206,,,,,,
2024-05-03 16:05:00,1011.30,58.0,53.8,85,0,211,,,,,,
2024-05-03 16:20:00,1011.20,59.0,54.5,84,0,213,,,,,,
2024-05-03 16:35:00,1011.10,59.0,54.2,84,0,210,,,,,,
2024-05-03 16:50:00,1011.20,60.0,54.8,83,0,211,,,,,,
2024-05-03 17:05:00,1011.30,60.0,54.5,82,0,217,,,,,,
2024-05-03 17:20:00,1011.30,60.0,54.5,82,0,223,,,,,,
2024-05-03 17:35:00,1011.40,61.0,55.1,80,0,223,,,,,,
2024-05-03 17:50:00,1011.50,61.0,54.8,79,0,223,,,,,,
2024-05-03 18:05:00,1011.40,62.0,55.1,78,0,198,,,,,,
2024-05-03 18:20:00,1011.20,62.0,54.7,76,0,175,,,,,,
2024-05-03 18:35:00,1011.00,63.0,55.3,75,0,44,,,,,,
2024-05-03 18:50:00,1011.00,65.0,56.1,73,0,245,,,,,,
2024-05-03 19:05:00,1010.80,66.0,56.3,71,0,249,,,,,,
2024-05-03 19:20:00,1010.70,66.0,55.9,70,0,336,,,,,,
2024-05-03 19:35:00,1010.70,68.0,56.6,66,0,255,,,,,,
2024-05-03 19:50:00,1010.40,68.0,56.2,66,0,272,,,,,,
2024-05-03 20:05:00,1010.20,70.0,57.7,64,0,267,,,,,,
2024-05-03 20:20:00,1010.10,71.0,58.2,64,0,239,,,,,,
2024-05-03 20:35:00,1010.00,70.0,57.2,63,2,263,,,,,,
2024-05-03 20:50:00,1010.00,71.0,57.8,63,1,253,,,,,,
2024-05-03 21:05:00,1010.10,70.0,57.7,64,1,252,,,,,,
2024-05-03 21:20:00,1010.00,70.0,57.2,63,1,279,,,,,,
2024-05-03 21:35:00,1009.90,70.0,58.1,66,0,275,,,,,,
2024-05-03 21:50:00,1009.70,69.0,57.2,66,0,225,,,,,,
2024-05-03 22:05:00,1009.70,70.0,57.7,64,0,249,,,,,,
2024-05-03 22:20:00,1009.60,69.0,57.2,66,0,240,,,,,,
2024-05-03 22:35:00,1009.60,69.0,57.2,66,0,238,,,,,,
2024-05-03 22:50:00,1009.60,68.0,55.8,64,1,255,,,,,,
2024-05-03 23:05:00,1009.60,68.0,56.6,66,0,228,,,,,,
2024-05-03 23:20:00,1009.60,67.0,55.7,66,0,200,,,,,,
2024-05-03 23:35:00,1009.50,68.0,56.6,66,0,184,,,,,,
2024-05-03 23:50:00,1009.50,66.0,55.5,68,0,256,,,,,,
2024-05-04 00:05:00,1009.40,65.0,54.6,68,0,256,,,,,,
2024-05-04 00:20:00,1009.40,66.0,55.5,68,0,240,,,,,,
2024-05-04 00:35:00,1009.40,65.0,55.0,69,0,241,,,,,,
2024-05-04 00:50:00,1009.40,65.0,55.5,71,0,0,1008.54,66.8,54.5,64,,229
2024-05-04 01:05:00,1009.40,65.0,55.4,70,0,280,,,,,,
2024-05-04 01:20:00,1009.50,64.0,54.8,72,0,254,,,,,,
2024-05-04 01:35:00,1009.40,64.0,54.8,72,0,250,,,,,,
2024-05-04 01:50:00,1009.40,63.0,54.3,73,0,0,1008.62,64.4,53.9,68,,229
2024-05-04 02:05:00,1009.50,62.0,54.0,74,0,250,,,,,,
2024-05-04 02:20:00,1009.50,61.0,53.4,76,0,248,,,,,,
2024-05-04 02:35:00,1009.50,60.0,53.1,78,0,248,,,,,,
2024-05-04 02:50:00,1009.60,60.0,53.5,79,0,0,1009.02,60.5,52.7,75,,229
2024-05-04 03:05:00,1009.80,59.0,53.2,80,0,248,,,,,,
2024-05-04 03:20:00,1009.80,59.0,53.2,80,0,247,,,,,,
2024-05-04 03:35:00,1010.10,58.0,52.5,81,0,247,,,,,,
2024-05-04 03:50:00,1010.30,58.0,52.9,83,0,0,1009.59,58.6,52.5,79,,229
2024-05-04 04:05:00,1010.40,58.0,52.9,82,0,247,,,,,,
2024-05-04 04:20:00,1010.50,57.0,52.2,83,0,246,,,,,,
2024-05-04 04:35:00,1010.60,57.0,52.2,83,0,246,,,,,,
2024-05-04 04:50:00,1010.60,57.0,52.2,84,0,0,1009.94,57.8,52.4,82,,229
2024-05-04 05:05:00,1010.50,57.0,52.2,83,0,246,,,,,,
2024-05-04 05:20:00,1010.60,58.0,53.2,83,0,247,,,,,,
2024-05-04 05:35:00,1010.70,58.0,53.2,83,0,247,,,,,,
2024-05-04 05:50:00,1010.80,58.0,52.9,83,0,0,1010.19,58.0,52.7,82,,229
2024-05-04 06:05:00,1010.80,58.0,52.9,82,0,247,,,,,,
2024-05-04 06:20:00,1011.00,59.0,53.8,82,0,247,,,,,,
2024-05-04 06:35:00,1011.00,59.0,53.8,82,0,247,,,,,,
2024-05-04 06:50:00,1011.00,59.0,53.5,82,0,0,1012.46,58.4,53.1,82,,229
2024-05-04 07:05:00,1011.00,59.0,53.8,82,0,247,,,,,,
2024-05-04 07:20:00,1011.00,59.0,53.8,82,0,247,,,,,,
2024-05-04 07:35:00,1011.00,59.0,53.8,82,0,247,,,,,,
2024-05-04 07:50:00,1010.90,59.0,53.9,83,0,0,1012.46,58.5,52.9,81,,229
2024-05-04 08:05:00,1010.90,59.0,53.8,82,0,247,,,,,,
2024-05-04 08:20:00,1010.70,59.0,53.8,82,0,246,,,,,,
2024-05-04 08:35:00,1010.50,59.0,53.8,82,0,247,,,,,,
2024-05-04 08:50:00,1010.50,59.0,53.9,83,0,0,1012.04,58.7,53.3,82,,229
2024-05-04 09:05:00,1010.30,59.0,53.8,82,0,247,,,,,,
2024-05-04 09:20:00,1010.20,59.0,53.8,82,0,246,,,,,,
2024-05-04 09:35:00,1010.20,59.0,53.8,82,0,246,,,,,,
2024-05-04 09:50:00,1009.90,58.0,52.9,83,0,0,1011.47,58.3,53.3,83,,229
2024-05-04 10:05:00,1009.80,58.0,52.9,82,0,246,,,,,,
2024-05-04 10:20:00,1010.00,58.0,52.9,82,0,247,,,,,,
2024-05-04 10:35:00,1010.00,58.0,52.9,82,0,246,,,,,,
2024-05-04 10:50:00,1010.00,58.0,52.9,83,0,0,1009.39,58.0,53.0,83,,229
2024-05-04 11:05:00,1009.90,58.0,52.9,82,0,246,,,,,,
2024-05-04 11:20:00,1010.00,58.0,52.9,82,0,247,,,,,,
2024-05-04 11:35:00,1009.90,58.0,52.9,82,0,247,,,,,,
2024-05-04 11:50:00,1010.10,58.0,52.6,82,0,0,1009.56,57.9,52.6,82,,229
2024-05-04 12:05:00,1010.10,58.0,52.5,81,0,247,,,,,,
2024-05-04 12:20:00,1010.10,58.0,52.5,81,0,247,,,,,,
2024-05-04 12:35:00,1010.20,58.0,52.5,81,0,246,,,,,,
2024-05-04 12:50:00,1010.10,58.0,52.6,82,0,0,1009.78,57.7,52.3,82,,229
2024-05-04 13:05:00,1010.50,58.0,52.5,81,0,247,,,,,,
2024-05-04 13:20:00,1010.50,58.0,52.5,81,0,249,,,,,,
2024-05-04 13:35:00,1010.80,58.0,52.2,80,0,250,,,,,,
2024-05-04 13:50:00,1010.90,58.0,52.2,80,0,254,,,,,,
2024-05-04 14:05:00,1011.10,58.0,52.2,80,0,256,,,,,,
2024-05-04 14:20:00,1011.10,58.0,52.2,80,0,252,,,,,,
2024-05-04 14:35:00,1011.00,58.0,51.9,79,0,249,,,,,,
2024-05-04 14:50:00,1011.10,58.0,51.9,79,0,245,,,,,,
2024-05-04 15:05:00,1011.10,59.0,52.5,78,0,244,,,,,,
2024-05-04 15:20:00,1011.20,59.0,52.5,78,0,242,,,,,,
2024-05-04 15:35:00,1011.40,59.0,52.1,78,0,240,,,,,,
2024-05-04 15:50:00,1011.40,59.0,51.8,77,0,207,,,,,,
2024-05-04 16:05:00,1011.40,60.0,53.1,78,0,202,,,,,,
2024-05-04 16:20:00,1011.50,60.0,52.8,76,0,202,,,,,,
2024-05-04 16:35:00,1011.60,60.0,52.8,76,0,217,,,,,,
2024-05-04 16:50:00,1011.60,60.0,52.4,75,0,234,,,,,,
2024-05-04 17:05:00,1012.00,61.0,53.0,74,0,276,,,,,,
2024-05-04 17:20:00,1012.00,61.0,53.0,74,0,275,,,,,,
2024-05-04 17:35:00,1012.30,61.0,52.6,74,0,275,,,,,,
2024-05-04 17:50:00,1012.30,62.0,53.2,72,0,273,,,,,,
2024-05-04 18:05:00,1012.30,62.0,53.6,73,0,260,,,,,,
2024-05-04 18:20:00,1012.20,62.0,53.2,72,0,267,,,,,,
2024-05-04 18:35:00,1012.00,63.0,53.8,72,0,281,,,,,,
2024-05-04 18:50:00,1011.90,63.0,53.4,70,0,286,,,,,,
2024-05-04 19:05:00,1011.80,63.0,53.8,72,0,291,,,,,,
2024-05-04 19:20:00,1011.80,63.0,53.1,70,0,289,,,,,,
2024-05-04 19:35:00,1011.60,64.0,54.0,69,0,288,,,,,,
2024-05-04 19:50:00,1011.30,65.0,54.6,68,4,273,,,,,,
2024-05-04 20:05:00,1011.30,66.0,55.1,68,0,232,,,,,,
2024-05-04 20:20:00,1011.00,66.0,54.7,66,0,242,,,,,,
2024-05-04 20:35:00,1011.20,66.0,54.7,66,2,271,,,,,,
2024-05-04 20:50:00,1011.20,66.0,55.1,68,4,252,,,,,,
2024-05-04 21:05:00,1011.30,67.0,56.1,67,0,217,,,,,,
2024-05-04 21:20:00,1011.50,67.0,55.7,66,0,233,,,,,,
2024-05-04 21:35:00,1011.40,66.0,55.5,68,4,279,,,,,,
2024-05-04 21:50:00,1011.20,66.0,55.9,70,0,232,,,,,,
2024-05-04 22:05:00,1011.40,64.0,55.5,73,0,273,,,,,,
2024-05-04 22:20:00,1011.30,63.0,55.3,75,1,303,,,,,,
2024-05-04 22:35:00,1011.30,63.0,55.3,75,1,248,,,,,,
2024-05-04 22:50:00,1011.10,63.0,55.3,75,0,280,,,,,,
2024-05-04 23:05:00,1011.10,62.0,54.7,76,0,231,,,,,,
2024-05-04 23:20:00,1011.20,62.0,55.1,78,1,265,,,,,,
2024-05-04 23:35:00,1011.10,62.0,55.1,78,0,256,,,,,,
2024-05-04 23:50:00,1011.20,62.0,55.4,79,1,252,,,,,,
2024-05-05 00:05:00,1011.20,61.0,54.4,79,1,268,,,,,,
2024-05-05 00:20:00,1011.20,61.0,54.4,79,0,264,,,,,,
2024-05-05 00:35:00,1011.40,61.0,55.1,80,0,279,,,,,,
2024-05-05 00:50:00,1011.30,60.0,54.2,81,0,250,1012.77,61.7,54.1,75,,217
2024-05-05 01:05:00,1011.40,60.0,54.1,81,0,268,,,,,,
2024-05-05 01:20:00,1011.20,60.0,54.1,81,1,280,,,,,,
2024-05-05 01:35:00,1011.10,60.0,54.1,81,0,269,,,,,,
2024-05-05 01:50:00,1011.30,60.0,54.2,81,0,0,1010.70,60.5,53.8,78,,229
2024-05-05 02:05:00,1011.40,60.0,54.5,82,0,255,,,,,,
2024-05-05 02:20:00,1011.40,59.0,53.8,82,0,275,,,,,,
2024-05-05 02:35:00,1011.70,59.0,53.8,82,3,273,,,,,,
2024-05-05 02:50:00,1011.70,59.0,54.2,84,0,296,1011.04,59.5,53.7,81,,217
2024-05-05 03:05:00,1011.60,59.0,54.2,84,0,279,,,,,,
2024-05-05 03:20:00,1011.50,58.0,53.2,83,0,279,,,,,,
2024-05-05 03:35:00,1011.80,58.0,53.5,84,0,279,,,,,,
2024-05-05 03:50:00,1012.30,58.0,53.5,85,0,0,1011.41,58.4,53.4,83,,229
2024-05-05 04:05:00,1012.20,58.0,53.2,83,0,246,,,,,,
2024-05-05 04:20:00,1012.00,58.0,53.2,83,0,247,,,,,,
2024-05-05 04:35:00,1011.90,58.0,53.5,84,0,246,,,,,,
2024-05-05 04:50:00,1011.90,58.0,53.5,85,0,0,1011.29,57.8,53.5,85,,229
2024-05-05 05:05:00,1012.00,58.0,53.8,85,0,246,,,,,,
2024-05-05 05:20:00,1012.10,58.0,53.8,85,1,248,,,,,,
2024-05-05 05:35:00,1012.30,57.0,52.9,85,2,273,,,,,,
2024-05-05 05:50:00,1012.20,57.0,52.9,86,0,252,1011.59,56.8,52.8,86,,217
2024-05-05 06:05:00,1012.40,57.0,52.9,85,1,264,,,,,,
2024-05-05 06:20:00,1012.30,57.0,52.9,85,2,279,,,,,,
2024-05-05 06:35:00,1012.40,57.0,52.2,83,1,267,,,,,,
2024-05-05 06:50:00,1012.50,57.0,52.2,84,0,0,1011.65,57.1,52.1,83,,229
2024-05-05 07:05:00,1012.40,57.0,52.2,83,1,253,,,,,,
2024-05-05 07:20:00,1012.20,56.0,51.2,83,0,263,,,,,,
2024-05-05 07:35:00,1012.10,57.0,51.9,83,1,264,,,,,,
2024-05-05 07:50:00,1012.10,56.0,50.9,83,0,0,1011.47,56.6,51.2,82,,229
2024-05-05 08:05:00,1012.00,57.0,51.6,82,0,250,,,,,,
2024-05-05 08:20:00,1012.00,57.0,51.9,83,0,235,,,,,,
2024-05-05 08:35:00,1011.80,56.0,51.9,85,0,268,,,,,,
2024-05-05 08:50:00,1011.80,56.0,52.2,86,0,0,1013.32,55.9,51.6,85,,229
2024-05-05 09:05:00,1011.60,56.0,52.2,86,0,265,,,,,,
2024-05-05 09:20:00,1011.70,55.0,50.6,84,0,261,,,,,,
2024-05-05 09:35:00,1011.80,55.0,50.9,86,0,273,,,,,,
2024-05-05 09:50:00,1011.60,55.0,51.2,86,0,0,1010.95,55.2,51.5,87,,229
2024-05-05 10:05:00,1011.30,55.0,51.8,89,0,273,,,,,,
2024-05-05 10:20:00,1011.20,54.0,50.8,88,0,273,,,,,,
2024-05-05 10:35:00,1011.20,55.0,52.7,92,0,272,,,,,,
2024-05-05 10:50:00,1011.20,54.0,50.8,88,0,0,1010.42,54.5,51.9,90,,229
2024-05-05 11:05:00,1011.00,55.0,51.8,89,0,271,,,,,,
2024-05-05 11:20:00,1011.10,55.0,51.8,89,0,271,,,,,,
2024-05-05 11:35:00,1011.20,55.0,51.8,89,0,271,,,,,,
2024-05-05 11:50:00,1011.10,55.0,52.1,89,0,0,1012.57,54.9,52.3,90,,229
2024-05-05 12:05:00,1011.00,55.0,52.1,90,0,270,,,,,,
2024-05-05 12:20:00,1011.00,55.0,52.1,90,0,269,,,,,,
2024-05-05 12:35:00,1010.90,55.0,52.4,90,0,240,,,,,,
2024-05-05 12:50:00,1010.90,55.0,52.4,90,0,0,1010.21,54.7,53.1,94,,229
2024-05-05 13:05:00,1010.90,55.0,52.4,90,0,226,,,,,,
2024-05-05 13:20:00,1010.70,55.0,52.4,90,0,228,,,,,,
2024-05-05 13:35:00,1010.70,55.0,52.7,92,0,227,,,,,,
2024-05-05 13:50:00,1010.80,55.0,52.7,92,0,229,,,,,,
2024-05-05 14:05:00,1011.40,54.0,51.4,90,7,307,,,,,,
2024-05-05 14:20:00,1011.50,54.0,51.7,92,3,295,,,,,,
2024-05-05 14:35:00,1011.70,54.0,51.7,92,6,273,,,,,,
2024-05-05 14:50:00,1012.00,54.0,51.4,90,0,301,,,,,,
2024-05-05 15:05:00,1012.10,54.0,50.8,88,4,287,,,,,,
2024-05-05 15:20:00,1012.40,54.0,50.2,87,0,298,,,,,,
2024-05-05 15:35:00,1012.50,55.0,50.9,86,0,277,,,,,,
2024-05-05 15:50:00,1012.70,55.0,49.9,82,3,253,,,,,,
2024-05-05 16:05:00,1012.90,55.0,48.9,79,5,299,,,,,,
2024-05-05 16:20:00,1013.00,55.0,48.6,79,5,307,,,,,,
2024-05-05 16:35:00,1012.90,55.0,48.3,78,5,267,,,,,,
2024-05-05 16:50:00,1013.10,56.0,48.9,76,2,267,,,,,,
2024-05-05 17:05:00,1013.10,57.0,48.8,73,3,258,,,,,,
2024-05-05 17:20:00,1013.10,58.0,47.5,68,7,277,,,,,,
2024-05-05 17:35:00,1013.00,59.0,46.8,64,4,311,,,,,,
2024-05-05 17:50:00,1013.10,59.0,46.4,62,5,272,,,,,,
2024-05-05 18:05:00,1013.10,60.0,46.9,61,2,257,,,,,,
2024-05-05 18:20:00,1013.00,59.0,45.1,59,7,207,,,,,,
2024-05-05 18:35:00,1012.90,60.0,46.1,59,8,268,,,,,,
2024-05-05 18:50:00,1013.10,59.0,45.6,61,6,292,,,,,,
2024-05-05 19:05:00,1013.00,59.0,45.6,61,4,250,,,,,,
2024-05-05 19:20:00,1013.00,60.0,45.2,58,6,263,,,,,,
2024-05-05 19:35:00,1013.20,61.0,44.2,53,7,286,,,,,,
2024-05-05 19:50:00,1013.20,60.0,44.3,56,3,248,,,,,,
2024-05-05 20:05:00,1013.30,60.0,43.8,54,3,282,,,,,,
2024-05-05 20:20:00,1013.00,61.0,44.7,54,3,256,,,,,,
2024-05-05 20:35:00,1013.10,60.0,43.3,53,6,286,,,,,,
2024-05-05 20:50:00,1013.30,59.0,43.8,57,5,259,,,,,,
2024-05-05 21:05:00,1013.20,61.0,46.6,59,4,240,,,,,,
2024-05-05 21:20:00,1013.20,60.0,45.6,59,3,240,,,,,,
2024-05-05 21:35:00,1013.10,61.0,47.0,59,2,249,,,,,,
2024-05-05 21:50:00,1013.00,61.0,46.1,57,4,238,,,,,,
2024-05-05 22:05:00,1012.90,60.0,45.2,58,2,283,,,,,,
2024-05-05 22:20:00,1012.70,61.0,46.6,59,4,286,,,,,,
2024-05-05 22:35:00,1012.70,60.0,46.1,59,6,284,,,,,,
2024-05-05 22:50:00,1012.60,61.0,45.6,56,3,284,,,,,,
2024-05-05 23:05:00,1012.50,61.0,44.2,53,3,271,,,,,,
2024-05-05 23:20:00,1012.40,60.0,44.7,56,0,234,,,,,,
2024-05-05 23:35:00,1012.10,61.0,44.7,54,3,252,,,,,,
2024-05-05 23:50:00,1012.60,61.0,45.2,56,4,269,,,,,,
2024-05-06 00:05:00,1012.40,60.0,46.1,59,3,261,,,,,,
2024-05-06 00:20:00,1012.60,59.0,45.6,61,3,264,,,,,,
2024-05-06 00:35:00,1012.60,60.0,46.1,59,2,261,,,,,,
2024-05-06 00:50:00,1012.80,59.0,45.7,61,5,258,1012.06,60.9,44.9,55,,217
2024-05-06 01:05:00,1012.80,59.0,45.6,61,2,230,,,,,,
2024-05-06 01:20:00,1012.80,59.0,44.7,58,3,281,,,,,,
2024-05-06 01:35:00,1013.20,58.0,45.0,61,1,287,,,,,,
2024-05-06 01:50:00,1013.30,58.0,45.2,62,1,257,1012.46,58.0,44.9,61,,217
2024-05-06 02:05:00,1013.40,58.0,45.5,62,0,262,,,,,,
2024-05-06 02:20:00,1013.40,57.0,45.4,64,0,250,,,,,,
2024-05-06 02:35:00,1013.80,56.0,45.2,67,0,253,,,,,,
2024-05-06 02:50:00,1014.00,56.0,45.7,68,0,0,1013.31,55.7,44.8,66,,229
2024-05-06 03:05:00,1014.20,55.0,45.0,69,0,259,,,,,,
2024-05-06 03:20:00,1014.70,55.0,45.4,70,0,259,,,,,,
2024-05-06 03:35:00,1014.80,55.0,45.8,70,0,259,,,,,,
2024-05-06 03:50:00,1014.80,54.0,45.3,72,0,0,1014.10,54.5,44.9,69,,229
2024-05-06 04:05:00,1014.90,54.0,45.5,72,0,259,,,,,,
2024-05-06 04:20:00,1015.30,53.0,45.3,74,0,259,,,,,,
2024-05-06 04:35:00,1015.10,53.0,45.6,76,0,259,,,,,,
2024-05-06 04:50:00,1015.20,52.0,45.1,77,0,0,1014.54,52.5,44.8,74,,229
2024-05-06 05:05:00,1015.20,52.0,45.4,77,0,259,,,,,,
2024-05-06 05:20:00,1015.20,52.0,45.4,77,0,259,,,,,,
2024-05-06 05:35:00,1015.20,52.0,45.4,77,0,259,,,,,,
2024-05-06 05:50:00,1015.40,51.0,44.4,78,0,0,1014.62,50.6,44.7,79,,229
2024-05-06 06:05:00,1015.20,51.0,44.4,77,0,259,,,,,,
2024-05-06 06:20:00,1015.20,51.0,44.7,79,0,259,,,,,,
2024-05-06 06:35:00,1015.20,51.0,44.7,79,0,259,,,,,,
2024-05-06 06:50:00,1015.50,51.0,44.8,79,0,0,1014.99,49.9,43.9,79,,229
2024-05-06 07:05:00,1015.50,51.0,44.7,79,0,259,,,,,,
2024-05-06 07:20:00,1015.60,51.0,44.4,77,0,259,,,,,,
2024-05-06 07:35:00,1015.60,51.0,44.7,79,0,259,,,,,,
2024-05-06 07:50:00,1015.30,50.0,43.8,79,0,0,1014.82,48.7,43.4,81,,229
2024-05-06 08:05:00,1015.50,50.0,43.8,79,0,259,,,,,,
2024-05-06 08:20:00,1015.30,50.0,43.8,79,0,259,,,,,,
2024-05-06 08:35:00,1015.30,50.0,44.1,80,0,259,,,,,,
2024-05-06 08:50:00,1015.10,50.0,44.1,80,0,0,1014.56,47.6,43.2,84,,229
2024-05-06 09:05:00,1015.00,50.0,44.1,80,0,261,,,,,,
2024-05-06 09:20:00,1014.70,50.0,44.1,80,0,265,,,,,,
2024-05-06 09:35:00,1014.40,49.0,43.1,79,0,265,,,,,,
2024-05-06 09:50:00,1014.40,49.0,43.1,80,0,0,1013.91,46.4,42.5,86,,229
2024-05-06 10:05:00,1014.40,49.0,43.4,81,0,284,,,,,,
2024-05-06 10:20:00,1014.20,48.0,42.5,80,0,292,,,,,,
2024-05-06 10:35:00,1014.10,48.0,42.8,81,0,293,,,,,,
2024-05-06 10:50:00,1014.00,48.0,42.8,82,0,0,1013.58,45.6,42.1,87,,229
2024-05-06 11:05:00,1014.30,48.0,42.8,81,0,310,,,,,,
2024-05-06 11:20:00,1014.20,48.0,43.1,83,0,312,,,,,,
2024-05-06 11:35:00,1014.20,47.0,42.1,83,0,313,,,,,,
2024-05-06 11:50:00,1014.00,47.0,42.1,83,0,0,1013.51,45.1,41.8,88,,229
2024-05-06 12:05:00,1013.90,47.0,42.4,84,0,317,,,,,,
2024-05-06 12:20:00,1014.00,47.0,42.4,84,0,329,,,,,,
2024-05-06 12:35:00,1014.00,48.0,43.4,84,0,333,,,,,,
2024-05-06 12:50:00,1014.10,48.0,43.1,83,0,0,1013.75,44.7,41.7,89,,229
2024-05-06 13:05:00,1014.20,48.0,43.1,83,0,337,,,,,,
2024-05-06 13:20:00,1014.20,48.0,43.1,83,0,337,,,,,,
2024-05-06 13:35:00,1014.40,49.0,43.4,81,0,346,,,,,,
2024-05-06 13:50:00,1014.60,50.0,44.1,80,0,355,,,,,,
2024-05-06 14:05:00,1014.90,51.0,44.4,77,0,355,,,,,,
2024-05-06 14:20:00,1014.70,52.0,44.7,75,2,46,,,,,,
2024-05-06 14:35:00,1014.80,52.0,44.3,74,2,48,,,,,,
2024-05-06 14:50:00,1014.90,53.0,45.6,76,0,40,,,,,,
2024-05-06 15:05:00,1014.60,54.0,45.5,72,0,40,,,,,,
2024-05-06 15:20:00,1014.60,56.0,46.4,69,0,44,,,,,,
2024-05-06 15:35:00,1014.50,57.0,46.1,66,0,29,,,,,,
2024-05-06 15:50:00,1014.40,57.0,45.8,65,0,9,,,,,,
2024-05-06 16:05:00,1014.20,59.0,46.4,62,0,360,,,,,,
2024-05-06 16:20:00,1014.30,60.0,46.1,59,0,355,,,,,,
2024-05-06 16:35:00,1014.20,61.0,46.1,57,0,302,,,,,,
2024-05-06 16:50:00,1014.10,63.0,46.6,54,0,302,,,,,,
2024-05-06 17:05:00,1014.00,63.0,47.0,55,0,317,,,,,,
2024-05-06 17:20:00,1013.90,64.0,47.0,54,0,295,,,,,,
2024-05-06 17:35:00,1013.90,64.0,46.5,52,0,282,,,,,,
2024-05-06 17:50:00,1014.10,65.0,45.4,49,1,322,,,,,,
2024-05-06 18:05:00,1014.00,66.0,45.2,46,5,292,,,,,,
2024-05-06 18:20:00,1014.10,67.0,45.5,46,3,298,,,,,,
2024-05-06 18:35:00,1014.10,67.0,46.1,47,2,297,,,,,,
2024-05-06 18:50:00,1014.20,68.0,47.0,47,2,244,,,,,,
2024-05-06 19:05:00,1014.20,68.0,48.1,49,2,307,,,,,,
2024-05-06 19:20:00,1014.30,67.0,49.8,54,3,298,,,,,,
2024-05-06 19:35:00,1014.30,68.0,50.7,53,1,277,,,,,,
2024-05-06 19:50:00,1014.20,67.0,49.8,54,3,257,,,,,,
2024-05-06 20:05:00,1014.10,68.0,50.7,53,2,298,,,,,,
2024-05-06 20:20:00,1014.10,68.0,50.7,53,1,256,,,,,,
2024-05-06 20:35:00,1014.10,67.0,49.8,54,0,285,,,,,,
2024-05-06 20:50:00,1014.10,67.0,49.8,54,5,269,,,,,,
2024-05-06 21:05:00,1014.10,68.0,50.7,53,2,281,,,,,,
2024-05-06 21:20:00,1014.00,68.0,50.2,52,2,233,,,,,,
2024-05-06 21:35:00,1013.80,68.0,50.7,53,2,250,,,,,,
2024-05-06 21:50:00,1013.70,68.0,50.7,53,2,241,,,,,,
2024-05-06 22:05:00,1013.60,68.0,50.7,53,5,309,,,,,,
2024-05-06 22:20:00,1013.60,68.0,51.7,56,2,300,,,,,,
2024-05-06 22:35:00,1013.40,68.0,51.2,54,3,262,,,,,,
2024-05-06 22:50:00,1013.20,68.0,50.2,52,4,275,,,,,,
2024-05-06 23:05:00,1013.00,68.0,50.7,53,4,298,,,,,,
2024-05-06 23:20:00,1012.90,68.0,49.2,51,2,313,,,,,,
2024-05-06 23:35:00,1012.70,68.0,48.7,50,3,250,,,,,,
2024-05-06 23:50:00,1012.90,68.0,49.2,51,1,266,,,,,,
2024-05-07 00:05:00,1013.00,67.0,48.8,51,3,273,,,,,,
2024-05-07 00:20:00,1013.10,67.0,49.3,53,0,295,,,,,,
2024-05-07 00:35:00,1013.10,67.0,49.8,54,4,246,,,,,,
2024-05-07 00:50:00,1012.90,67.0,49.4,53,3,299,1014.09,68.9,46.0,43,,217
2024-05-07 01:05:00,1012.90,66.0,49.4,54,1,312,,,,,,
2024-05-07 01:20:00,1012.90,65.0,49.4,57,1,311,,,,,,
2024-05-07 01:35:00,1012.90,65.0,49.4,57,1,327,,,,,,
2024-05-07 01:50:00,1012.70,64.0,48.1,56,1,323,1012.14,65.9,48.3,53,,217
2024-05-07 02:05:00,1012.80,64.0,48.0,55,0,317,,,,,,
2024-05-07 02:20:00,1012.80,63.0,47.5,56,0,287,,,,,,
2024-05-07 02:35:00,1012.90,62.0,47.0,58,0,299,,,,,,
2024-05-07 02:50:00,1013.00,61.0,47.1,60,1,315,1012.33,60.9,47.8,62,,217
2024-05-07 03:05:00,1013.30,60.0,47.4,62,1,279,,,,,,
2024-05-07 03:20:00,1013.30,59.0,48.1,67,0,304,,,,,,
2024-05-07 03:35:00,1013.60,59.0,49.6,71,0,317,,,,,,
2024-05-07 03:50:00,1013.80,58.0,50.2,75,0,289,1015.07,58.5,49.2,71,,217
2024-05-07 04:05:00,1013.80,58.0,50.8,77,0,283,,,,,,
2024-05-07 04:20:00,1013.80,57.0,50.2,78,0,284,,,,,,
2024-05-07 04:35:00,1013.80,57.0,50.5,78,0,284,,,,,,
2024-05-07 04:50:00,1013.80,57.0,50.9,80,0,0,1013.20,56.3,49.3,77,,229
2024-05-07 05:05:00,1013.70,57.0,50.9,79,0,283,,,,,,
2024-05-07 05:20:00,1013.60,56.0,49.9,80,0,284,,,,,,
2024-05-07 05:35:00,1013.60,56.0,50.2,80,0,283,,,,,,
2024-05-07 05:50:00,1013.50,55.0,49.3,81,0,0,1012.95,54.3,48.9,81,,229
2024-05-07 06:05:00,1013.50,55.0,49.6,81,0,283,,,,,,
2024-05-07 06:20:00,1013.50,55.0,49.9,82,0,284,,,,,,
2024-05-07 06:35:00,1013.30,55.0,49.6,81,0,283,,,,,,
2024-05-07 06:50:00,1013.20,54.0,48.6,82,0,0,1012.53,53.2,48.4,83,,229
2024-05-07 07:05:00,1013.30,54.0,49.0,82,0,283,,,,,,
2024-05-07 07:20:00,1013.30,54.0,49.3,83,0,284,,,,,,
2024-05-07 07:35:00,1013.10,54.0,49.3,83,0,283,,,,,,
2024-05-07 07:50:00,1013.00,55.0,50.3,84,0,0,1012.37,51.9,47.8,85,,229
2024-05-07 08:05:00,1012.90,55.0,50.2,83,0,284,,,,,,
2024-05-07 08:20:00,1012.80,54.0,49.0,82,0,283,,,,,,
2024-05-07 08:35:00,1012.60,54.0,49.3,83,0,283,,,,,,
2024-05-07 08:50:00,1012.60,54.0,49.3,84,0,0,1012.05,51.1,47.5,87,,229
2024-05-07 09:05:00,1012.60,54.0,49.3,83,0,283,,,,,,
2024-05-07 09:20:00,1012.40,54.0,49.3,83,0,284,,,,,,
2024-05-07 09:35:00,1012.10,53.0,48.3,83,0,283,,,,,,
2024-05-07 09:50:00,1011.90,52.0,47.6,84,0,0,1011.51,50.4,46.9,87,,229
2024-05-07 10:05:00,1011.80,52.0,47.6,84,0,271,,,,,,
2024-05-07 10:20:00,1011.80,52.0,47.6,84,0,271,,,,,,
2024-05-07 10:35:00,1011.70,52.0,47.6,84,0,271,,,,,,
2024-05-07 10:50:00,1011.70,51.0,46.6,84,0,0,1011.13,50.1,46.4,87,,229
2024-05-07 11:05:00,1011.80,52.0,47.9,85,0,271,,,,,,
2024-05-07 11:20:00,1012.00,52.0,47.9,85,0,271,,,,,,
2024-05-07 11:35:00,1011.80,52.0,47.9,85,0,271,,,,,,
2024-05-07 11:50:00,1012.00,52.0,47.9,85,0,0,1013.55,49.7,46.5,88,,229
2024-05-07 12:05:00,1012.00,52.0,47.6,84,0,271,,,,,,
2024-05-07 12:20:00,1011.90,52.0,47.6,84,0,271,,,,,,
2024-05-07 12:35:00,1012.00,52.0,47.6,84,0,272,,,,,,
2024-05-07 12:50:00,1012.00,52.0,47.9,85,0,0,1011.54,49.0,46.5,90,,229
2024-05-07 13:05:00,1012.00,52.0,47.9,85,0,276,,,,,,
2024-05-07 13:20:00,1012.10,52.0,47.9,85,0,276,,,,,,
2024-05-07 13:35:00,1012.10,54.0,49.3,83,0,277,,,,,,
2024-05-07 13:50:00,1012.10,55.0,49.6,81,0,355,,,,,,
2024-05-07 14:05:00,1012.20,56.0,49.9,80,0,16,,,,,,
2024-05-07 14:20:00,1012.20,58.0,51.2,78,0,21,,,,,,
2024-05-07 14:35:00,1012.20,58.0,50.5,76,0,26,,,,,,
2024-05-07 14:50:00,1012.20,59.0,51.4,75,0,26,,,,,,
2024-05-07 15:05:00,1012.20,61.0,52.6,74,0,25,,,,,,
2024-05-07 15:20:00,1012.20,62.0,52.9,71,0,24,,,,,,
2024-05-07 15:35:00,1012.20,62.0,52.1,70,0,32,,,,,,
2024-05-07 15:50:00,1012.20,64.0,53.2,67,0,76,,,,,,
2024-05-07 16:05:00,1012.20,65.0,52.9,64,0,87,,,,,,
2024-05-07 16:20:00,1012.10,66.0,53.5,63,0,135,,,,,,
2024-05-07 16:35:00,1012.10,66.0,53.0,62,0,145,,,,,,
2024-05-07 16:50:00,1012.00,67.0,53.1,61,1,152,,,,,,
2024-05-07 17:05:00,1012.00,68.0,52.7,57,0,173,,,,,,
2024-05-07 17:20:00,1012.10,70.0,54.0,56,0,162,,,,,,
2024-05-07 17:35:00,1012.10,70.0,53.6,55,1,217,,,,,,
2024-05-07 17:50:00,1012.20,69.0,54.5,59,2,263,,,,,,
2024-05-07 18:05:00,1012.20,69.0,55.4,62,1,261,,,,,,
2024-05-07 18:20:00,1012.30,68.0,55.4,64,2,241,,,,,,
2024-05-07 18:35:00,1012.10,68.0,55.8,64,0,217,,,,,,
2024-05-07 18:50:00,1012.00,68.0,55.4,64,1,248,,,,,,
2024-05-07 19:05:00,1011.90,68.0,56.2,66,0,223,,,,,,
2024-05-07 19:20:00,1011.90,69.0,56.7,64,0,263,,,,,,
2024-05-07 19:35:00,1011.90,68.0,56.2,66,1,257,,,,,,
2024-05-07 19:50:00,1011.80,68.0,56.2,66,2,240,,,,,,
2024-05-07 20:05:00,1011.60,67.0,55.7,66,2,254,,,,,,
2024-05-07 20:20:00,1011.40,67.0,55.7,66,1,259,,,,,,
2024-05-07 20:35:00,1011.20,67.0,56.1,67,1,226,,,,,,
2024-05-07 20:50:00,1011.30,68.0,56.2,66,2,229,,,,,,
2024-05-07 21:05:00,1011.20,69.0,56.7,64,1,215,,,,,,
2024-05-07 21:20:00,1011.00,68.0,55.8,64,1,253,,,,,,
2024-05-07 21:35:00,1010.90,69.0,55.4,62,1,182,,,,,,
2024-05-07 21:50:00,1010.90,67.0,53.5,61,0,207,,,,,,
2024-05-07 22:05:00,1010.70,69.0,53.1,56,1,234,,,,,,
2024-05-07 22:20:00,1010.40,68.0,51.7,56,2,225,,,,,,
2024-05-07 22:35:00,1010.40,68.0,52.2,57,5,237,,,,,,
2024-05-07 22:50:00,1010.30,69.0,52.6,56,0,249,,,,,,
2024-05-07 23:05:00,1010.30,69.0,53.1,56,2,242,,,,,,
2024-05-07 23:20:00,1010.20,70.0,52.6,54,3,204,,,,,,
2024-05-07 23:35:00,1010.30,68.0,52.7,57,0,232,,,,,,
2024-05-07 23:50:00,1010.30,68.0,51.2,54,0,240,,,,,,
2024-05-08 00:05:00,1010.00,67.0,51.7,58,0,237,,,,,,
2024-05-08 00:20:00,1010.00,68.0,53.1,59,0,259,,,,,,
2024-05-08 00:35:00,1010.00,67.0,53.1,61,1,230,,,,,,
2024-05-08 00:50:00,1009.90,66.0,50.0,56,2,269,1011.42,67.7,48.5,50,,217
2024-05-08 01:05:00,1009.90,67.0,52.2,58,0,253,,,,,,
2024-05-08 01:20:00,1009.70,66.0,51.7,60,0,244,,,,,,
2024-05-08 01:35:00,1009.60,65.0,52.9,64,1,236,,,,,,
2024-05-08 01:50:00,1009.80,64.0,54.2,70,0,0,1009.17,65.2,52.0,62,,229
2024-05-08 02:05:00,1009.90,63.0,53.8,72,0,231,,,,,,
2024-05-08 02:20:00,1010.00,62.0,54.0,74,0,180,,,,,,
2024-05-08 02:35:00,1010.10,60.0,53.5,78,0,207,,,,,,
2024-05-08 02:50:00,1010.20,59.0,53.2,81,0,0,1011.51,60.0,52.5,76,,229
2024-05-08 03:05:00,1010.10,58.0,52.5,81,0,227,,,,,,
2024-05-08 03:20:00,1010.30,58.0,52.9,82,0,225,,,,,,
2024-05-08 03:35:00,1010.30,57.0,51.9,83,0,225,,,,,,
2024-05-08 03:50:00,1010.40,57.0,52.2,84,0,0,1009.86,57.5,51.8,81,,229
2024-05-08 04:05:00,1010.40,57.0,52.2,83,0,225,,,,,,
2024-05-08 04:20:00,1010.30,57.0,52.5,84,0,225,,,,,,
2024-05-08 04:35:00,1010.40,56.0,51.5,84,0,225,,,,,,
2024-05-08 04:50:00,1010.60,56.0,51.6,85,0,0,1012.16,56.1,51.6,84,,229
2024-05-08 05:05:00,1010.60,56.0,51.5,84,0,225,,,,,,
2024-05-08 05:20:00,1010.60,56.0,51.5,84,0,225,,,,,,
2024-05-08 05:35:00,1010.50,55.0,50.6,84,0,225,,,,,,
2024-05-08 05:50:00,1010.40,55.0,50.9,85,0,0,1012.12,55.8,51.2,84,,229
2024-05-08 06:05:00,1010.50,55.0,50.9,86,0,225,,,,,,
2024-05-08 06:20:00,1010.50,55.0,50.9,86,0,225,,,,,,
2024-05-08 06:35:00,1010.40,56.0,51.9,85,0,225,,,,,,
2024-05-08 06:50:00,1010.40,56.0,51.6,85,0,0,1009.90,55.9,51.0,83,,229
2024-05-08 07:05:00,1010.40,56.0,51.5,84,0,225,,,,,,
2024-05-08 07:20:00,1010.40,56.0,51.2,83,0,225,,,,,,
2024-05-08 07:35:00,1010.30,56.0,51.2,83,0,224,,,,,,
2024-05-08 07:50:00,1010.10,56.0,51.2,84,0,0,1009.71,55.9,50.8,83,,229
2024-05-08 08:05:00,1010.00,56.0,50.9,83,0,196,,,,,,
2024-05-08 08:20:00,1009.80,56.0,50.9,83,0,197,,,,,,
2024-05-08 08:35:00,1009.70,56.0,50.9,83,0,197,,,,,,
2024-05-08 08:50:00,1009.60,56.0,50.9,83,0,0,1009.09,55.9,50.6,82,,229
2024-05-08 09:05:00,1009.20,56.0,50.9,83,0,196,,,,,,
2024-05-08 09:20:00,1009.30,56.0,50.9,83,0,196,,,,,,
2024-05-08 09:35:00,1009.50,56.0,50.9,83,0,196,,,,,,
2024-05-08 09:50:00,1009.50,55.0,50.0,83,0,0,1009.02,55.3,50.5,83,,229
2024-05-08 10:05:00,1009.40,55.0,49.9,82,0,189,,,,,,
2024-05-08 10:20:00,1009.20,55.0,50.2,83,0,188,,,,,,
2024-05-08 10:35:00,1009.10,55.0,50.2,83,0,189,,,,,,
2024-05-08 10:50:00,1008.90,55.0,50.3,84,0,0,1008.36,55.5,50.3,82,,229
2024-05-08 11:05:00,1008.70,55.0,50.2,83,0,189,,,,,,
2024-05-08 11:20:00,1008.70,55.0,50.2,83,0,189,,,,,,
2024-05-08 11:35:00,1008.80,55.0,50.2,83,0,189,,,,,,
2024-05-08 11:50:00,1008.60,55.0,50.3,84,0,0,1008.21,54.9,50.0,83,,229
2024-05-08 12:05:00,1008.60,55.0,50.2,83,0,188,,,,,,
2024-05-08 12:20:00,1008.80,55.0,50.2,83,0,188,,,,,,
2024-05-08 12:35:00,1008.90,55.0,50.2,83,0,182,,,,,,
2024-05-08 12:50:00,1008.90,54.0,49.3,84,0,0,1008.60,54.6,49.9,84,,229
2024-05-08 13:05:00,1009.00,54.0,49.3,83,0,173,,,,,,
2024-05-08 13:20:00,1009.10,54.0,49.3,83,0,173,,,,,,
2024-05-08 13:35:00,1009.40,55.0,50.2,83,0,173,,,,,,
2024-05-08 13:50:00,1009.50,55.0,50.2,83,0,173,,,,,,
2024-05-08 14:05:00,1009.70,55.0,49.9,82,0,173,,,,,,
2024-05-08 14:20:00,1009.90,55.0,49.9,82,0,173,,,,,,
2024-05-08 14:35:00,1009.90,56.0,50.9,83,0,175,,,,,,
2024-05-08 15:05:00,1010.20,56.0,50.6,81,0,181,,,,,,
2024-05-08 15:20:00,1010.30,56.0,50.2,80,0,179,,,,,,
2024-05-08 15:35:00,1010.40,56.0,49.9,80,0,179,,,,,,
2024-05-08 15:50:00,1010.60,57.0,50.9,79,0,179,,,,,,
2024-05-08 16:05:00,1010.60,57.0,50.5,78,0,186,,,,,,
2024-05-08 16:20:00,1010.60,58.0,50.8,77,0,197,,,,,,
2024-05-08 16:35:00,1010.50,60.0,52.0,74,1,258,,,,,,
2024-05-08 16:50:00,1010.50,60.0,51.7,74,0,232,,,,,,
2024-05-08 17:05:00,1010.40,61.0,51.5,71,0,350,,,,,,
2024-05-08 17:20:00,1010.50,61.0,51.5,71,0,252,,,,,,
2024-05-08 17:35:00,1010.50,62.0,52.1,70,0,261,,,,,,
2024-05-08 17:50:00,1010.40,64.0,52.8,67,0,170,,,,,,
2024-05-08 18:05:00,1010.20,64.0,52.0,64,0,264,,,,,,
2024-05-08 18:20:00,1010.10,66.0,53.5,63,0,236,,,,,,
2024-05-08 18:35:00,1010.00,66.0,53.5,63,0,244,,,,,,
2024-05-08 18:50:00,1010.00,67.0,54.4,63,1,246,,,,,,
2024-05-08 19:05:00,1009.80,66.0,53.5,63,0,241,,,,,,
2024-05-08 19:20:00,1009.90,67.0,54.4,63,3,246,,,,,,
2024-05-08 19:35:00,1009.80,66.0,54.3,66,4,253,,,,,,
2024-05-08 19:50:00,1009.70,66.0,54.3,66,2,214,,,,,,
2024-05-08 20:05:00,1009.50,66.0,54.7,66,1,231,,,,,,
2024-05-08 20:20:00,1009.50,67.0,55.7,66,0,196,,,,,,
2024-05-08 20:35:00,1009.40,67.0,55.3,66,0,179,,,,,,
2024-05-08 20:50:00,1009.10,66.0,55.1,68,2,256,,,,,,
2024-05-08 21:05:00,1009.00,66.0,54.7,66,3,263,,,,,,
2024-05-08 21:20:00,1009.10,67.0,55.7,66,0,253,,,,,,
2024-05-08 21:35:00,1009.00,67.0,55.7,66,5,255,,,,,,
2024-05-08 21:50:00,1008.90,67.0,55.7,66,5,261,,,,,,
2024-05-08 22:05:00,1008.80,66.0,55.5,68,3,264,,,,,,
2024-05-08 22:20:00,1008.80,66.0,55.1,68,2,207,,,,,,
2024-05-08 22:35:00,1008.70,66.0,55.1,68,5,254,,,,,,
2024-05-08 22:50:00,1008.60,65.0,55.0,69,3,233,,,,,,
2024-05-08 23:05:00,1008.40,66.0,55.5,68,5,270,,,,,,
2024-05-08 23:20:00,1008.30,66.0,55.9,70,3,286,,,,,,
2024-05-08 23:35:00,1008.30,65.0,55.4,70,1,221,,,,,,
2024-05-08 23:50:00,1008.40,66.0,55.9,70,0,229,,,,,,
2024-05-09 00:05:00,1008.40,64.0,54.8,72,3,269,,,,,,
2024-05-09 00:20:00,1008.40,65.0,55.4,70,0,242,,,,,,
2024-05-09 00:35:00,1008.30,64.0,55.2,72,1,241,,,,,,
2024-05-09 00:50:00,1008.20,64.0,55.3,73,2,249,1009.58,65.1,54.2,67,,217
2024-05-09 01:05:00,1008.10,63.0,54.6,74,0,230,,,,,,
2024-05-09 01:20:00,1008.00,63.0,54.6,74,0,228,,,,,,
2024-05-09 01:50:00,1008.40,61.0,53.8,77,1,254,1009.88,62.0,53.3,73,,217
2024-05-09 02:05:00,1008.50,61.0,54.1,78,0,232,,,,,,
2024-05-09 02:20:00,1008.60,60.0,53.8,80,0,237,,,,,,
2024-05-09 02:35:00,1008.60,59.0,53.2,80,0,219,,,,,,
2024-05-09 02:50:00,1008.90,58.0,52.6,82,0,0,1008.47,59.1,52.7,79,,229
2024-05-09 03:05:00,1008.90,58.0,52.5,81,0,225,,,,,,
2024-05-09 03:20:00,1009.20,58.0,52.5,81,0,225,,,,,,
2024-05-09 03:35:00,1009.60,58.0,52.5,81,0,229,,,,,,
2024-05-09 03:50:00,1009.70,58.0,52.9,83,0,0,1009.12,57.8,52.3,82,,229
2024-05-09 04:05:00,1009.90,58.0,52.9,82,0,229,,,,,,
2024-05-09 04:20:00,1010.10,58.0,52.9,82,0,232,,,,,,
2024-05-09 04:35:00,1010.30,58.0,52.9,82,0,232,,,,,,
2024-05-09 04:50:00,1010.50,58.0,52.9,83,0,0,1010.07,58.0,52.4,81,,229
2024-05-09 05:05:00,1010.60,58.0,52.9,82,0,230,,,,,,
2024-05-09 05:20:00,1010.70,58.0,52.9,82,0,230,,,,,,
2024-05-09 05:35:00,1010.70,58.0,52.9,82,0,230,,,,,,
2024-05-09 05:50:00,1010.60,58.0,52.9,83,0,0,1010.33,58.3,52.5,80,,229
2024-05-09 06:05:00,1010.70,58.0,52.9,82,0,230,,,,,,
2024-05-09 06:20:00,1010.70,58.0,52.9,82,0,231,,,,,,
2024-05-09 06:35:00,1010.60,58.0,52.9,82,0,230,,,,,,
2024-05-09 06:50:00,1010.60,58.0,52.9,83,0,0,1010.11,58.4,52.7,81,,229
2024-05-09 07:05:00,1010.60,58.0,52.9,82,0,231,,,,,,
2024-05-09 07:20:00,1010.50,58.0,52.9,82,0,231,,,,,,
2024-05-09 07:35:00,1010.50,58.0,52.9,82,0,230,,,,,,
2024-05-09 07:50:00,1010.50,58.0,52.9,83,0,0,1010.16,58.1,52.5,81,,229
2024-05-09 08:05:00,1010.60,58.0,52.9,82,0,231,,,,,,
2024-05-09 08:20:00,1010.60,58.0,52.9,82,0,230,,,,,,
2024-05-09 08:35:00,1010.60,58.0,52.9,82,0,230,,,,,,
2024-05-09 08:50:00,1010.50,58.0,52.9,83,0,0,1010.06,58.3,52.6,81,,229
2024-05-09 09:05:00,1010.40,58.0,52.9,82,0,227,,,,,,
2024-05-09 09:20:00,1010.40,58.0,52.9,82,0,227,,,,,,
2024-05-09 09:35:00,1010.50,58.0,52.9,82,0,227,,,,,,
2024-05-09 09:50:00,1010.50,58.0,53.2,84,0,0,1009.98,58.2,52.6,81,,229
2024-05-09 10:05:00,1010.40,58.0,53.2,83,0,227,,,,,,
2024-05-09 10:20:00,1010.40,58.0,53.2,83,0,227,,,,,,
2024-05-09 10:35:00,1010.40,58.0,53.2,83,0,227,,,,,,
2024-05-09 10:50:00,1010.40,58.0,53.2,84,0,0,1009.89,58.0,53.0,83,,229
2024-05-09 11:05:00,1010.30,57.0,52.2,83,0,227,,,,,,
2024-05-09 11:20:00,1010.20,57.0,52.2,83,0,225,,,,,,
2024-05-09 11:35:00,1010.20,57.0,52.2,83,0,225,,,,,,
2024-05-09 11:50:00,1010.20,57.0,52.2,84,0,0,1010.01,57.7,52.5,82,,229
2024-05-09 12:05:00,1010.20,57.0,52.2,83,0,225,,,,,,
2024-05-09 12:20:00,1010.30,57.0,52.2,83,0,223,,,,,,
2024-05-09 12:35:00,1010.40,57.0,52.2,83,0,224,,,,,,
2024-05-09 12:50:00,1010.60,57.0,52.2,84,0,0,1010.54,57.5,52.5,83,,229
2024-05-09 13:05:00,1010.80,57.0,52.2,83,0,223,,,,,,
2024-05-09 13:20:00,1011.10,57.0,52.2,83,0,223,,,,,,
2024-05-09 13:35:00,1011.20,57.0,52.2,83,0,223,,,,,,
2024-05-09 13:50:00,1011.50,58.0,52.9,82,0,223,,,,,,
2024-05-09 14:05:00,1011.80,58.0,52.9,82,0,223,,,,,,
2024-05-09 14:20:00,1012.00,58.0,52.5,81,0,223,,,,,,
2024-05-09 14:35:00,1012.10,58.0,52.9,82,0,221,,,,,,
2024-05-09 14:50:00,1012.30,58.0,52.5,81,0,221,,,,,,
2024-05-09 15:05:00,1012.40,58.0,52.5,81,0,222,,,,,,
2024-05-09 15:20:00,1012.50,58.0,52.5,81,0,222,,,,,,
2024-05-09 15:35:00,1012.60,58.0,52.5,81,0,226,,,,,,
2024-05-09 15:50:00,1012.60,58.0,52.5,81,0,226,,,,,,
2024-05-09 16:05:00,1012.70,59.0,53.5,81,0,228,,,,,,
2024-05-09 16:20:00,1012.80,59.0,53.5,81,0,227,,,,,,
2024-05-09 16:35:00,1012.80,59.0,53.2,80,0,226,,,,,,
2024-05-09 16:50:00,1012.80,59.0,53.2,80,0,242,,,,,,
2024-05-09 17:05:00,1012.90,59.0,52.8,80,0,260,,,,,,
2024-05-09 17:20:00,1012.90,60.0,53.8,80,0,263,,,,,,
2024-05-09 17:35:00,1012.90,60.0,53.8,80,0,301,,,,,,
2024-05-09 17:50:00,1012.70,60.0,53.5,78,0,301,,,,,,
2024-05-09 18:05:00,1012.60,61.0,54.1,78,0,302,,,,,,
2024-05-09 18:20:00,1012.50,61.0,54.1,78,0,337,,,,,,
2024-05-09 18:35:00,1012.40,62.0,54.7,76,0,345,,,,,,
2024-05-09 18:50:00,1012.30,63.0,55.3,75,0,342,,,,,,
2024-05-09 19:05:00,1012.10,64.0,55.9,74,0,335,,,,,,
2024-05-09 19:20:00,1012.00,65.0,55.8,72,0,306,,,,,,
2024-05-09 19:35:00,1012.00,66.0,55.9,70,0,279,,,,,,
2024-05-09 19:50:00,1011.80,67.0,56.1,67,0,215,,,,,,
2024-05-09 20:05:00,1011.60,67.0,55.7,66,0,252,,,,,,
2024-05-09 20:20:00,1011.60,68.0,55.8,64,0,306,,,,,,
2024-05-09 20:35:00,1011.60,71.0,56.9,60,1,213,,,,,,
2024-05-09 20:50:00,1011.40,70.0,56.8,62,2,229,,,,,,
2024-05-09 21:05:00,1011.30,70.0,57.2,63,0,254,,,,,,
2024-05-09 21:20:00,1011.40,71.0,57.8,63,3,182,,,,,,
2024-05-09 21:35:00,1011.40,69.0,56.7,64,1,210,,,,,,
2024-05-09 21:50:00,1011.50,68.0,56.2,66,5,234,,,,,,
2024-05-09 22:05:00,1011.50,68.0,56.2,66,0,229,,,,,,
2024-05-09 22:20:00,1011.50,68.0,56.2,66,1,200,,,,,,
2024-05-09 22:35:00,1011.50,67.0,55.7,66,2,285,,,,,,
2024-05-09 22:50:00,1011.60,67.0,55.7,66,2,243,,,,,,
2024-05-09 23:05:00,1011.90,67.0,56.1,67,0,238,,,,,,
2024-05-09 23:20:00,1011.90,67.0,55.7,66,0,202,,,,,,
2024-05-09 23:35:00,1012.00,65.0,55.0,69,4,241,,,,,,
2024-05-09 23:50:00,1012.00,66.0,55.5,68,0,249,,,,,,
2024-05-10 00:20:00,1011.90,65.0,55.0,69,0,261,,,,,,
2024-05-10 00:35:00,1011.90,65.0,55.0,69,1,277,,,,,,
2024-05-10 00:50:00,1012.00,65.0,55.5,71,0,0,1013.36,65.8,53.9,65,,229
2024-05-10 01:05:00,1011.90,64.0,54.0,69,0,250,,,,,,
2024-05-10 01:20:00,1012.00,64.0,54.4,70,0,238,,,,,,
2024-05-10 01:35:00,1012.10,63.0,54.2,72,0,259,,,,,,
2024-05-10 01:50:00,1012.10,62.0,53.7,74,0,0,1011.70,63.5,53.1,68,,229
2024-05-10 02:05:00,1012.20,62.0,53.6,73,0,271,,,,,,
2024-05-10 02:20:00,1012.20,61.0,53.0,74,0,273,,,,,,
2024-05-10 02:35:00,1012.40,61.0,53.4,76,0,270,,,,,,
2024-05-10 02:50:00,1012.50,60.0,52.9,77,0,0,1012.21,61.0,52.3,73,,229
2024-05-10 03:05:00,1012.60,60.0,53.1,78,0,270,,,,,,
2024-05-10 03:20:00,1012.60,59.0,52.5,78,0,269,,,,,,
2024-05-10 03:35:00,1012.70,59.0,52.5,78,0,270,,,,,,
2024-05-10 03:50:00,1013.00,59.0,52.9,80,0,0,1012.42,59.2,52.0,77,,229
2024-05-10 04:05:00,1013.10,58.0,51.9,79,0,269,,,,,,
2024-05-10 04:20:00,1013.20,58.0,52.2,80,0,269,,,,,,
2024-05-10 04:35:00,1013.50,58.0,52.2,80,0,269,,,,,,
2024-05-10 04:50:00,1013.70,58.0,52.2,81,0,0,1013.00,57.4,51.6,80,,229
2024-05-10 05:05:00,1013.70,57.0,51.6,82,0,269,,,,,,
2024-05-10 05:20:00,1013.70,57.0,51.6,82,0,269,,,,,,
2024-05-10 05:35:00,1013.70,57.0,51.9,83,0,269,,,,,,
2024-05-10 05:50:00,1013.70,57.0,51.9,83,0,0,1013.14,56.1,50.9,82,,229
2024-05-10 06:05:00,1013.40,57.0,51.9,83,0,269,,,,,,
2024-05-10 06:20:00,1013.30,57.0,51.9,83,0,269,,,,,,
2024-05-10 06:36:00,1013.20,57.0,51.9,83,0,269,,,,,,
2024-05-10 06:50:00,1013.20,57.0,51.9,83,0,0,1012.66,54.9,50.6,85,,229
2024-05-10 07:05:00,1013.10,56.0,51.2,83,0,269,,,,,,
2024-05-10 07:20:00,1013.20,56.0,51.5,84,0,269,,,,,,
2024-05-10 07:35:00,1013.10,56.0,51.5,84,0,269,,,,,,
2024-05-10 07:50:00,1013.00,56.0,51.6,85,0,0,1014.70,54.0,50.2,86,,229
2024-05-10 08:05:00,1012.90,55.0,50.9,86,0,269,,,,,,
2024-05-10 08:20:00,1012.80,55.0,50.9,86,0,269,,,,,,
2024-05-10 08:35:00,1012.70,55.0,50.9,86,0,269,,,,,,
2024-05-10 08:50:00,1012.50,55.0,50.9,85,0,0,1014.19,53.0,49.4,87,,229
2024-05-10 09:05:00,1012.40,55.0,51.2,86,0,269,,,,,,
2024-05-10 09:20:00,1012.30,54.0,50.2,87,0,269,,,,,,
2024-05-10 09:35:00,1012.30,54.0,50.2,87,0,269,,,,,,
2024-05-10 09:50:00,1012.30,54.0,50.5,87,0,0,1011.76,52.4,49.3,89,,229
2024-05-10 10:05:00,1012.20,54.0,50.5,88,0,269,,,,,,
2024-05-10 10:20:00,1012.20,54.0,50.2,87,0,269,,,,,,
2024-05-10 10:35:00,1012.10,54.0,50.2,87,0,269,,,,,,
2024-05-10 10:50:00,1012.10,54.0,50.2,86,0,0,1011.73,51.8,48.8,89,,229
2024-05-10 11:05:00,1012.00,53.0,49.2,86,0,269,,,,,,
2024-05-10 11:20:00,1012.00,53.0,49.2,86,0,270,,,,,,
2024-05-10 11:35:00,1011.90,53.0,49.2,86,0,269,,,,,,
2024-05-10 11:50:00,1011.90,53.0,49.5,87,0,0,1013.56,51.0,48.2,90,,229
2024-05-10 12:05:00,1011.80,53.0,49.5,87,0,270,,,,,,
2024-05-10 12:20:00,1011.80,53.0,49.5,87,0,269,,,,,,
2024-05-10 12:35:00,1011.80,53.0,49.5,87,0,270,,,,,,
2024-05-10 12:50:00,1011.90,53.0,49.8,88,0,0,1011.77,50.5,48.3,92,,229
2024-05-10 13:05:00,1012.10,53.0,49.5,87,0,270,,,,,,
2024-05-10 13:20:00,1012.40,53.0,49.8,88,0,269,,,,,,
2024-05-10 13:35:00,1012.60,53.0,49.8,88,0,269,,,,,,
2024-05-10 13:50:00,1012.80,54.0,50.8,88,0,270,,,,,,
2024-05-10 14:05:00,1013.00,54.0,50.8,88,0,269,,,,,,
2024-05-10 14:20:00,1013.10,55.0,51.5,87,0,267,,,,,,
2024-05-10 14:35:00,1013.10,55.0,51.5,87,0,268,,,,,,
2024-05-10 14:50:00,1013.30,56.0,52.5,87,0,267,,,,,,
2024-05-10 15:05:00,1013.40,56.0,52.2,86,0,269,,,,,,
2024-05-10 15:20:00,1013.50,57.0,53.2,87,0,273,,,,,,
2024-05-10 15:35:00,1013.40,57.0,52.9,85,0,275,,,,,,
2024-05-10 15:50:00,1013.40,57.0,52.9,85,0,277,,,,,,
2024-05-10 16:05:00,1013.40,58.0,53.5,84,0,279,,,,,,
2024-05-10 16:20:00,1013.30,58.0,53.2,83,0,284,,,,,,
2024-05-10 16:35:00,1013.40,59.0,54.2,84,0,286,,,,,,
2024-05-10 16:50:00,1013.20,59.0,53.8,82,0,288,,,,,,
2024-05-10 17:05:00,1013.40,60.0,54.5,82,1,290,,,,,,
2024-05-10 17:20:00,1013.30,60.0,54.1,81,0,292,,,,,,
2024-05-10 17:35:00,1013.40,61.0,54.8,79,0,300,,,,,,
2024-05-10 17:50:00,1013.40,62.0,55.4,79,0,304,,,,,,
2024-05-10 18:05:00,1013.40,63.0,56.0,78,0,323,,,,,,
2024-05-10 18:20:00,1013.30,64.0,56.6,77,0,295,,,,,,
2024-05-10 18:35:00,1013.10,64.0,56.3,76,0,280,,,,,,
2024-05-10 18:50:00,1013.10,65.0,57.2,75,5,273,,,,,,
2024-05-10 19:05:00,1012.90,66.0,57.1,73,3,265,,,,,,
2024-05-10 19:20:00,1012.90,66.0,57.1,73,2,252,,,,,,
2024-05-10 19:35:00,1013.00,67.0,58.0,72,0,284,,,,,,
2024-05-10 19:50:00,1012.90,66.0,56.7,72,1,270,,,,,,
2024-05-10 20:05:00,1012.80,66.0,57.1,73,1,273,,,,,,
2024-05-10 20:20:00,1012.80,68.0,58.6,72,0,235,,,,,,
2024-05-10 20:35:00,1012.80,68.0,58.2,71,1,272,,,,,,
2024-05-10 20:50:00,1012.70,67.0,57.3,71,2,294,,,,,,
2024-05-10 21:05:00,1012.70,67.0,57.3,71,2,276,,,,,,
2024-05-10 21:20:00,1012.50,67.0,57.7,72,0,232,,,,,,
2024-05-10 21:35:00,1012.60,67.0,57.3,71,1,269,,,,,,
2024-05-10 21:50:00,1012.50,67.0,57.3,71,2,244,,,,,,
2024-05-10 22:05:00,1012.40,68.0,57.8,69,2,281,,,,,,
2024-05-10 22:20:00,1012.10,68.0,58.2,71,3,231,,,,,,
2024-05-10 22:35:00,1012.10,68.0,57.4,68,1,270,,,,,,
2024-05-10 22:50:00,1012.00,68.0,57.8,69,0,246,,,,,,
2024-05-10 23:05:00,1012.00,66.0,56.3,71,2,267,,,,,,
2024-05-10 23:20:00,1011.90,67.0,57.3,71,3,307,,,,,,
2024-05-10 23:35:00,1011.90,66.0,56.7,72,0,306,,,,,,
2024-05-10 23:50:00,1011.80,66.0,56.3,71,2,284,,,,,,
2024-05-11 00:05:00,1011.70,66.0,56.7,72,0,287,,,,,,
2024-05-11 00:20:00,1011.70,66.0,56.7,72,2,279,,,,,,
2024-05-11 00:35:00,1011.60,66.0,56.7,72,0,279,,,,,,
2024-05-11 00:50:00,1011.40,65.0,56.3,73,2,262,1010.95,66.8,55.3,66,,217
2024-05-11 01:05:00,1011.40,64.0,55.5,73,5,252,,,,,,
2024-05-11 01:20:00,1011.50,64.0,56.3,76,2,289,,,,,,
2024-05-11 01:35:00,1011.40,63.0,55.7,76,0,283,,,,,,
2024-05-11 01:50:00,1011.60,62.0,54.8,77,0,288,1010.91,63.6,54.6,72,,217
2024-05-11 02:05:00,1011.50,62.0,55.4,79,0,288,,,,,,
2024-05-11 02:20:00,1011.70,61.0,54.8,79,0,257,,,,,,
2024-05-11 02:35:00,1011.90,60.0,54.1,81,0,309,,,,,,
2024-05-11 02:50:00,1012.00,59.0,53.5,82,0,310,1011.43,60.4,53.8,78,,217
2024-05-11 03:05:00,1012.20,59.0,53.5,81,4,317,,,,,,
2024-05-11 03:20:00,1012.40,59.0,53.5,81,2,311,,,,,,
2024-05-11 03:35:00,1012.30,59.0,53.8,82,2,309,,,,,,
2024-05-11 03:50:00,1012.30,59.0,53.9,83,0,0,1011.95,59.6,53.6,80,,229
2024-05-11 04:05:00,1012.40,59.0,53.8,82,0,309,,,,,,
2024-05-11 04:20:00,1012.50,59.0,53.8,82,0,313,,,,,,
2024-05-11 04:35:00,1012.40,59.0,53.8,82,0,316,,,,,,
2024-05-11 04:50:00,1012.40,59.0,53.9,83,0,0,1013.89,59.4,53.8,81,,229
2024-05-11 05:05:00,1012.40,59.0,53.8,82,0,316,,,,,,
2024-05-11 05:20:00,1012.50,59.0,53.8,82,0,316,,,,,,
2024-05-11 05:35:00,1012.40,59.0,53.8,82,0,300,,,,,,
2024-05-11 05:50:00,1012.40,59.0,53.9,83,0,0,1011.74,59.3,54.0,82,,229
2024-05-11 06:05:00,1012.40,59.0,53.8,82,0,291,,,,,,
2024-05-11 06:20:00,1012.40,59.0,53.8,82,0,291,,,,,,
2024-05-11 06:35:00,1012.50,59.0,53.8,82,0,292,,,,,,
2024-05-11 06:50:00,1012.40,59.0,54.2,84,0,0,1014.04,59.6,54.2,82,,229
2024-05-11 07:05:00,1012.40,59.0,54.2,84,0,300,,,,,,
2024-05-11 07:20:00,1012.50,59.0,54.2,84,0,300,,,,,,
2024-05-11 07:35:00,1012.30,59.0,54.2,84,0,300,,,,,,
2024-05-11 07:50:00,1012.30,59.0,54.2,84,0,0,1011.96,59.4,54.0,82,,229
2024-05-11 08:05:00,1012.30,59.0,54.2,84,0,301,,,,,,
2024-05-11 08:20:00,1012.10,59.0,54.2,84,0,300,,,,,,
2024-05-11 08:35:00,1012.00,59.0,54.2,84,0,300,,,,,,
2024-05-11 08:50:00,1011.90,59.0,54.2,84,0,0,1013.43,59.0,54.1,83,,229
2024-05-11 09:05:00,1011.80,59.0,54.5,84,0,303,,,,,,
2024-05-11 09:20:00,1011.60,59.0,54.5,84,0,306,,,,,,
2024-05-11 09:35:00,1011.60,59.0,54.5,84,0,314,,,,,,
2024-05-11 09:50:00,1011.40,59.0,54.5,85,0,315,1010.90,58.8,54.1,84,,217
2024-05-11 10:05:00,1011.40,59.0,54.8,85,0,315,,,,,,
2024-05-11 10:20:00,1011.40,59.0,54.5,84,0,319,,,,,,
2024-05-11 10:35:00,1011.40,58.0,53.8,85,0,319,,,,,,
2024-05-11 10:50:00,1011.40,58.0,53.8,85,0,0,1010.95,58.6,54.0,84,,229
2024-05-11 11:05:00,1011.40,58.0,53.8,85,0,348,,,,,,
2024-05-11 11:20:00,1011.30,58.0,53.8,85,0,303,,,,,,
2024-05-11 11:35:00,1011.40,58.0,53.8,85,0,315,,,,,,
2024-05-11 11:50:00,1011.40,58.0,53.8,85,0,0,1013.00,58.6,53.8,84,,229
2024-05-11 12:05:00,1011.40,58.0,53.8,85,0,321,,,,,,
2024-05-11 12:20:00,1011.40,58.0,53.8,85,0,321,,,,,,
2024-05-11 12:35:00,1011.50,58.0,53.8,85,0,321,,,,,,
2024-05-11 12:50:00,1011.50,58.0,53.8,85,0,342,1013.14,58.6,53.9,84,,217
2024-05-11 13:05:00,1011.40,58.0,53.5,84,1,325,,,,,,
2024-05-11 13:20:00,1011.50,58.0,53.5,84,0,347,,,,,,
2024-05-11 13:35:00,1011.50,58.0,53.5,84,0,325,,,,,,
2024-05-11 13:50:00,1011.70,58.0,53.2,83,0,330,,,,,,
2024-05-11 14:05:00,1011.70,58.0,53.2,83,0,339,,,,,,
2024-05-11 14:20:00,1011.70,58.0,53.5,84,0,343,,,,,,
2024-05-11 14:35:00,1011.90,58.0,53.2,83,0,346,,,,,,
2024-05-11 14:50:00,1012.10,59.0,54.2,84,0,348,,,,,,
2024-05-11 15:05:00,1012.10,59.0,54.2,84,0,346,,,,,,
2024-05-11 15:20:00,1012.20,59.0,54.2,84,0,346,,,,,,
2024-05-11 15:35:00,1012.20,59.0,54.2,84,0,346,,,,,,
2024-05-11 15:50:00,1012.30,59.0,53.8,82,1,286,,,,,,
2024-05-11 16:05:00,1012.30,60.0,54.5,82,0,306,,,,,,
2024-05-11 16:20:00,1012.40,60.0,54.1,81,0,308,,,,,,
2024-05-11 16:35:00,1012.30,61.0,55.1,80,0,307,,,,,,
2024-05-11 16:50:00,1012.30,61.0,55.1,80,0,307,,,,,,
2024-05-11 17:05:00,1012.30,62.0,55.8,79,0,273,,,,,,
2024-05-11 17:20:00,1012.30,63.0,56.0,78,0,252,,,,,,
2024-05-11 17:35:00,1012.30,65.0,57.2,75,0,244,,,,,,
2024-05-11 17:50:00,1012.30,65.0,56.9,75,1,284,,,,,,
2024-05-11 18:05:00,1012.30,66.0,57.1,73,1,267,,,,,,
2024-05-11 18:20:00,1012.20,66.0,57.1,73,0,309,,,,,,
2024-05-11 18:35:00,1012.10,68.0,57.8,69,0,302,,,,,,
2024-05-11 18:50:00,1012.00,69.0,58.4,68,2,229,,,,,,
2024-05-11 19:05:00,1011.90,70.0,58.5,67,0,259,,,,,,
2024-05-11 19:20:00,1011.90,70.0,58.9,67,2,273,,,,,,
2024-05-11 19:35:00,1011.80,70.0,59.4,68,2,246,,,,,,
2024-05-11 19:50:00,1011.70,70.0,58.9,67,2,284,,,,,,
2024-05-11 20:05:00,1011.70,69.0,58.4,68,3,314,,,,,,
2024-05-11 20:20:00,1011.70,69.0,58.4,68,4,275,,,,,,
2024-05-11 20:35:00,1011.70,69.0,58.8,70,4,255,,,,,,
2024-05-11 20:50:00,1011.70,69.0,58.4,68,3,292,,,,,,
2024-05-11 21:05:00,1011.70,69.0,58.8,70,2,304,,,,,,
2024-05-11 21:20:00,1011.60,69.0,58.8,70,1,254,,,,,,
2024-05-11 21:35:00,1011.30,69.0,58.4,68,3,304,,,,,,
2024-05-11 21:50:00,1011.30,68.0,57.8,69,2,292,,,,,,
2024-05-11 22:05:00,1011.30,68.0,57.8,69,2,309,,,,,,
2024-05-11 22:20:00,1011.10,68.0,57.8,69,2,282,,,,,,
2024-05-11 22:35:00,1011.00,68.0,57.8,69,2,263,,,,,,
2024-05-11 22:50:00,1010.90,68.0,58.2,71,1,267,,,,,,
2024-05-11 23:05:00,1011.00,68.0,57.8,69,1,250,,,,,,
2024-05-11 23:20:00,1011.00,68.0,58.2,71,1,290,,,,,,
2024-05-11 23:35:00,1011.00,67.0,57.3,71,3,280,,,,,,
2024-05-11 23:50:00,1011.10,67.0,57.3,71,1,209,,,,,,
2024-05-12 00:05:00,1011.00,66.0,57.1,73,3,280,,,,,,
2024-05-12 00:20:00,1011.10,65.0,56.5,73,1,275,,,,,,
2024-05-12 00:35:00,1011.00,65.0,56.5,73,1,298,,,,,,
2024-05-12 00:50:00,1011.20,64.0,56.0,75,0,288,1010.73,66.6,55.5,67,,217
2024-05-12 01:05:00,1011.20,64.0,55.9,74,2,304,,,,,,
2024-05-12 01:20:00,1011.20,63.0,55.7,76,0,252,,,,,,
2024-05-12 01:35:00,1011.40,62.0,54.7,76,1,276,,,,,,
2024-05-12 01:50:00,1011.40,62.0,55.1,78,0,0,1013.09,63.4,54.4,72,,229
2024-05-12 02:05:00,1011.50,62.0,55.4,79,0,289,,,,,,
2024-05-12 02:20:00,1011.50,61.0,54.4,79,0,283,,,,,,
2024-05-12 02:35:00,1011.80,60.0,54.1,81,0,275,,,,,,
2024-05-12 02:50:00,1012.10,60.0,54.2,81,0,274,1013.45,60.3,53.7,78,,217
2024-05-12 03:05:00,1012.20,60.0,54.5,82,0,271,,,,,,
2024-05-12 03:20:00,1012.20,59.0,53.5,81,0,269,,,,,,
2024-05-12 03:35:00,1012.40,59.0,53.8,82,0,270,,,,,,
2024-05-12 03:50:00,1012.30,59.0,53.9,83,0,0,1011.87,59.2,53.7,81,,229
2024-05-12 04:05:00,1012.50,59.0,53.8,82,0,270,,,,,,
2024-05-12 04:20:00,1012.70,59.0,53.8,82,0,270,,,,,,
2024-05-12 04:35:00,1012.70,59.0,53.8,82,0,270,,,,,,
2024-05-12 04:50:00,1012.80,59.0,53.9,83,0,0,1014.50,58.6,53.3,82,,229
2024-05-12 05:05:00,1012.80,59.0,53.8,82,0,269,,,,,,
2024-05-12 05:20:00,1012.70,59.0,53.8,82,0,270,,,,,,
2024-05-12 05:35:00,1012.80,59.0,54.2,84,0,269,,,,,,
2024-05-12 05:50:00,1012.60,58.0,53.2,84,0,0,1012.40,57.4,53.2,85,,229
2024-05-12 06:05:00,1012.50,58.0,53.2,83,0,269,,,,,,
2024-05-12 06:20:00,1012.40,58.0,53.5,84,0,269,,,,,,
2024-05-12 06:35:00,1012.50,58.0,53.5,84,0,269,,,,,,
2024-05-12 06:50:00,1012.50,58.0,53.5,85,0,0,1012.03,56.3,52.3,86,,229
2024-05-12 07:05:00,1012.50,58.0,53.5,84,0,269,,,,,,
2024-05-12 07:20:00,1012.70,58.0,53.5,84,0,269,,,,,,
2024-05-12 07:35:00,1012.60,58.0,53.5,84,0,270,,,,,,
2024-05-12 07:50:00,1012.70,58.0,53.5,85,0,0,1012.07,55.7,52.3,88,,229
2024-05-12 08:05:00,1012.60,58.0,53.5,84,0,270,,,,,,
2024-05-12 08:20:00,1012.40,58.0,53.8,85,0,269,,,,,,
2024-05-12 08:35:00,1012.20,58.0,53.5,84,0,269,,,,,,
2024-05-12 08:50:00,1012.10,58.0,53.8,85,0,0,1013.86,56.0,52.8,88,,229
2024-05-12 09:05:00,1012.20,58.0,53.8,85,0,269,,,,,,
2024-05-12 09:20:00,1012.10,58.0,53.8,85,0,269,,,,,,
2024-05-12 09:35:00,1012.20,58.0,53.5,84,0,269,,,,,,
2024-05-12 09:50:00,1012.10,58.0,53.8,85,0,0,1011.50,56.9,53.1,86,,229
2024-05-12 10:05:00,1012.10,58.0,53.8,85,0,269,,,,,,
2024-05-12 10:20:00,1012.20,57.0,53.2,87,0,268,,,,,,
2024-05-12 10:35:00,1012.30,57.0,53.2,87,0,268,,,,,,
2024-05-12 10:50:00,1012.20,57.0,53.2,87,0,0,1011.61,57.1,53.4,87,,229
2024-05-12 11:05:00,1012.10,57.0,53.5,88,0,268,,,,,,
2024-05-12 11:20:00,1012.20,57.0,53.5,88,0,269,,,,,,
2024-05-12 11:35:00,1012.20,57.0,53.5,88,0,269,,,,,,
2024-05-12 11:50:00,1012.30,57.0,53.8,88,0,0,1013.93,57.1,53.5,87,,229
2024-05-12 12:05:00,1012.30,57.0,53.8,89,0,269,,,,,,
2024-05-12 12:20:00,1012.20,57.0,53.8,89,0,268,,,,,,
2024-05-12 12:35:00,1012.30,57.0,53.8,89,0,269,,,,,,
2024-05-12 12:50:00,1012.50,57.0,53.8,88,0,0,1014.30,56.7,53.3,88,,229
2024-05-12 13:05:00,1012.50,57.0,53.8,89,0,268,,,,,,
2024-05-12 13:20:00,1012.60,57.0,53.8,89,0,269,,,,,,
2024-05-12 13:35:00,1012.80,57.0,53.8,89,0,268,,,,,,
2024-05-12 13:50:00,1012.90,57.0,53.8,89,0,269,,,,,,
2024-05-12 14:05:00,1012.90,57.0,53.8,89,0,269,,,,,,
2024-05-12 14:20:00,1013.00,57.0,53.8,89,0,268,,,,,,
2024-05-12 14:35:00,1013.00,57.0,53.5,88,0,265,,,,,,
2024-05-12 14:50:00,1013.20,57.0,53.5,88,0,250,,,,,,
2024-05-12 15:05:00,1013.30,57.0,53.5,88,0,248,,,,,,
2024-05-12 15:20:00,1013.40,57.0,53.5,88,0,243,,,,,,
2024-05-12 15:35:00,1013.30,58.0,54.5,87,0,236,,,,,,
2024-05-12 15:50:00,1013.10,58.0,54.1,86,0,232,,,,,,
2024-05-12 16:05:00,1013.20,58.0,54.1,86,0,233,,,,,,
2024-05-12 16:20:00,1013.10,59.0,54.8,85,0,218,,,,,,
2024-05-12 16:35:00,1013.20,59.0,54.5,84,0,107,,,,,,
2024-05-12 16:50:00,1013.00,60.0,55.1,84,0,96,,,,,,
2024-05-12 17:05:00,1013.00,61.0,55.5,81,0,87,,,,,,
2024-05-12 17:20:00,1013.00,63.0,56.0,78,0,321,,,,,,
2024-05-12 17:35:00,1012.80,64.0,57.0,78,0,254,,,,,,
2024-05-12 17:50:00,1012.90,65.0,57.2,75,0,257,,,,,,
2024-05-12 18:05:00,1012.80,66.0,57.5,74,0,265,,,,,,
2024-05-12 18:20:00,1012.70,68.0,58.6,72,0,269,,,,,,
2024-05-12 18:35:00,1012.50,69.0,58.8,70,0,259,,,,,,
2024-05-12 18:50:00,1012.50,70.0,58.9,67,0,252,,,,,,
2024-05-12 19:05:00,1012.30,71.0,58.2,64,0,246,,,,,,
2024-05-12 19:20:00,1012.00,71.0,57.8,63,0,261,,,,,,
2024-05-12 19:35:00,1011.70,72.0,58.7,62,0,298,,,,,,
2024-05-12 19:50:00,1011.40,73.0,58.7,60,0,263,,,,,,
2024-05-12 20:05:00,1011.30,74.0,59.2,60,0,262,,,,,,
2024-05-12 20:20:00,1011.20,73.0,58.7,60,0,281,,,,,,
2024-05-12 20:35:00,1010.90,74.0,59.7,60,1,282,,,,,,
2024-05-12 20:50:00,1010.90,74.0,59.2,60,0,264,,,,,,
2024-05-12 21:05:00,1010.90,74.0,59.7,60,0,291,,,,,,
2024-05-12 21:20:00,1010.90,74.0,60.1,62,2,296,,,,,,
2024-05-12 21:35:00,1010.70,73.0,59.6,62,3,275,,,,,,
2024-05-12 21:50:00,1010.70,72.0,59.1,63,3,277,,,,,,
2024-05-12 22:05:00,1010.70,72.0,59.6,65,3,301,,,,,,
2024-05-12 22:20:00,1010.50,73.0,59.6,62,1,265,,,,,,
2024-05-12 22:35:00,1010.40,72.0,59.1,63,1,238,,,,,,
2024-05-12 22:50:00,1010.30,72.0,59.1,63,1,278,,,,,,
2024-05-12 23:05:00,1010.20,72.0,59.1,63,1,317,,,,,,
2024-05-12 23:20:00,1010.00,72.0,59.1,63,3,304,,,,,,
2024-05-12 23:35:00,1010.00,72.0,58.7,62,4,271,,,,,,
2024-05-12 23:50:00,1010.00,72.0,58.7,62,2,268,,,,,,
2024-05-13 00:05:00,1010.10,71.0,58.2,64,3,311,,,,,,
2024-05-13 00:20:00,1010.10,70.0,57.7,64,3,294,,,,,,
2024-05-13 00:35:00,1010.10,70.0,57.7,64,2,306,,,,,,
2024-05-13 00:50:00,1010.10,70.0,57.9,65,1,267,1009.63,72.1,57.0,59,,217
2024-05-13 01:05:00,1010.20,69.0,57.2,66,0,275,,,,,,
2024-05-13 01:20:00,1010.10,69.0,57.6,66,0,269,,,,,,
2024-05-13 01:35:00,1010.30,69.0,58.4,68,0,269,,,,,,
2024-05-13 01:50:00,1010.50,67.0,57.4,71,3,265,1011.94,68.9,56.5,64,,217
2024-05-13 02:05:00,1010.60,66.0,57.1,73,0,267,,,,,,
2024-05-13 02:20:00,1010.90,64.0,55.9,74,3,275,,,,,,
2024-05-13 02:35:00,1011.20,63.0,56.4,79,1,239,,,,,,
2024-05-13 02:50:00,1011.30,61.0,55.2,81,0,242,1010.94,62.8,54.6,74,,217
2024-05-13 03:05:00,1011.60,60.0,54.8,83,0,267,,,,,,
2024-05-13 03:20:00,1011.90,60.0,55.1,84,0,268,,,,,,
2024-05-13 03:35:00,1011.90,59.0,54.5,84,0,265,,,,,,
2024-05-13 03:50:00,1012.20,59.0,54.5,85,0,0,1011.54,59.7,54.3,82,,229
2024-05-13 04:05:00,1012.30,59.0,54.5,84,0,263,,,,,,
2024-05-13 04:20:00,1012.30,59.0,54.8,85,0,263,,,,,,
2024-05-13 04:35:00,1012.60,59.0,54.8,85,0,263,,,,,,
2024-05-13 04:50:00,1012.70,59.0,54.8,86,0,0,1012.29,58.8,54.5,85,,229
2024-05-13 05:05:00,1012.80,59.0,54.8,85,0,261,,,,,,
2024-05-13 05:20:00,1012.80,59.0,54.8,85,0,261,,,,,,
2024-05-13 05:35:00,1013.10,59.0,54.8,85,0,262,,,,,,
2024-05-13 05:50:00,1012.70,59.0,54.5,85,0,0,1014.35,59.0,54.5,85,,229
2024-05-13 06:05:00,1012.80,59.0,54.8,85,0,261,,,,,,
2024-05-13 06:20:00,1013.00,59.0,54.8,85,0,227,,,,,,
2024-05-13 06:35:00,1013.00,59.0,54.8,85,0,229,,,,,,
2024-05-13 06:50:00,1012.90,59.0,54.8,86,0,0,1012.51,58.9,54.6,85,,229
2024-05-13 07:05:00,1013.10,59.0,54.5,84,0,227,,,,,,
2024-05-13 07:20:00,1012.90,59.0,54.5,84,0,227,,,,,,
2024-05-13 07:35:00,1013.00,59.0,54.5,84,0,227,,,,,,
2024-05-13 07:50:00,1013.10,59.0,54.5,85,0,0,1014.45,58.9,54.9,86,,229
2024-05-13 08:05:00,1012.90,59.0,54.8,85,0,227,,,,,,
2024-05-13 08:20:00,1012.90,59.0,54.8,85,0,225,,,,,,
2024-05-13 08:35:00,1012.80,59.0,54.8,85,0,225,,,,,,
2024-05-13 08:50:00,1012.90,59.0,54.8,86,0,0,1012.11,58.6,55.0,87,,229
2024-05-13 09:05:00,1012.70,59.0,55.1,86,0,225,,,,,,
2024-05-13 09:20:00,1012.70,58.0,54.1,86,0,225,,,,,,
2024-05-13 09:35:00,1012.70,58.0,54.1,86,0,225,,,,,,
2024-05-13 09:50:00,1012.70,58.0,54.1,86,0,0,1014.19,58.4,54.6,87,,229
2024-05-13 10:05:00,1012.60,58.0,54.5,87,0,225,,,,,,
2024-05-13 10:20:00,1012.50,58.0,54.5,87,0,222,,,,,,
2024-05-13 10:35:00,1012.50,58.0,54.5,87,0,221,,,,,,
2024-05-13 10:50:00,1012.50,58.0,54.5,87,0,0,1011.96,58.2,54.7,88,,229
2024-05-13 11:05:00,1012.90,58.0,54.5,87,0,221,,,,,,
2024-05-13 11:20:00,1012.70,58.0,54.5,87,0,221,,,,,,
2024-05-13 11:35:00,1012.80,58.0,54.5,87,0,221,,,,,,
2024-05-13 11:50:00,1012.80,58.0,54.5,87,0,0,1014.41,58.1,54.8,88,,229
2024-05-13 12:05:00,1012.60,58.0,54.8,88,0,232,,,,,,
2024-05-13 12:20:00,1012.60,57.0,53.8,89,0,232,,,,,,
2024-05-13 12:35:00,1012.60,57.0,53.8,89,0,232,,,,,,
2024-05-13 12:50:00,1012.70,57.0,53.8,88,0,0,1012.14,57.8,54.6,89,,229
2024-05-13 13:05:00,1012.70,58.0,54.8,88,0,232,,,,,,
2024-05-13 13:20:00,1012.80,57.0,53.8,89,0,232,,,,,,
2024-05-13 13:35:00,1012.80,58.0,54.8,88,0,232,,,,,,
2024-05-13 13:50:00,1013.00,58.0,54.8,88,0,232,,,,,,
2024-05-13 14:05:00,1013.00,58.0,54.8,88,0,230,,,,,,
2024-05-13 14:20:00,1012.90,58.0,54.8,88,0,229,,,,,,
2024-05-13 14:35:00,1013.30,58.0,54.8,88,0,230,,,,,,
2024-05-13 14:50:00,1013.10,58.0,54.8,88,0,228,,,,,,
2024-05-13 15:05:00,1013.30,58.0,54.5,87,0,221,,,,,,
2024-05-13 15:20:00,1013.30,58.0,54.5,87,0,217,,,,,,
2024-05-13 15:35:00,1013.40,59.0,55.1,86,0,214,,,,,,
2024-05-13 15:50:00,1013.30,59.0,54.8,85,0,192,,,,,,
2024-05-13 16:05:00,1013.30,60.0,55.8,86,0,192,,,,,,
2024-05-13 16:20:00,1013.30,60.0,55.5,84,0,178,,,,,,
2024-05-13 16:50:00,1013.20,62.0,56.4,82,0,213,,,,,,
2024-05-13 17:05:00,1013.20,62.0,56.1,81,0,259,,,,,,
2024-05-13 17:20:00,1013.10,63.0,56.4,79,0,263,,,,,,
2024-05-13 17:35:00,1013.20,64.0,57.0,78,2,267,,,,,,
2024-05-13 17:50:00,1013.10,65.0,57.6,77,0,256,,,,,,
2024-05-13 18:05:00,1012.90,66.0,57.8,74,2,284,,,,,,
2024-05-13 18:20:00,1012.90,67.0,58.0,72,0,238,,,,,,
2024-05-13 18:35:00,1012.70,68.0,58.2,71,0,262,,,,,,
2024-05-13 18:50:00,1012.70,68.0,58.2,71,0,265,,,,,,
2024-05-13 19:05:00,1012.60,69.0,58.8,70,5,242,,,,,,
2024-05-13 19:20:00,1012.40,69.0,58.8,70,1,226,,,,,,
2024-05-13 19:35:00,1012.40,70.0,59.4,68,0,276,,,,,,
2024-05-13 19:50:00,1012.40,70.0,58.9,67,2,267,,,,,,
2024-05-13 20:05:00,1012.40,70.0,58.5,67,3,271,,,,,,
2024-05-13 20:20:00,1012.40,70.0,58.1,66,5,260,,,,,,
2024-05-13 20:35:00,1012.40,71.0,59.5,67,2,275,,,,,,
2024-05-13 20:50:00,1012.30,70.0,58.5,67,0,281,,,,,,
2024-05-13 21:14:00,1012.40,70.0,58.1,66,2,303,,,,,,
2024-05-13 21:36:00,1012.20,70.0,58.5,67,0,249,,,,,,
2024-05-13 22:25:00,1011.80,71.0,58.2,64,3,278,,,,,,
2024-05-13 23:14:00,1011.70,70.0,57.7,64,2,263,,,,,,
2024-05-13 23:23:00,1011.90,69.0,57.2,66,3,292,,,,,,
2024-05-14 00:12:00,1011.70,67.0,56.1,67,4,269,,,,,,
2024-05-14 00:22:00,1011.60,67.0,55.7,66,0,238,,,,,,
2024-05-14 00:50:00,1011.50,66.0,56.1,70,0,286,1013.01,68.6,54.9,61,,217
2024-05-14 01:12:00,1011.50,65.0,55.0,69,3,269,,,,,,
2024-05-14 01:50:00,1011.70,63.0,55.4,76,0,267,1011.12,64.6,54.1,68,,217
2024-05-14 01:53:00,1011.70,63.0,55.3,75,0,267,,,,,,
2024-05-14 02:05:00,1011.90,62.0,54.3,75,0,273,,,,,,
2024-05-14 02:20:00,1011.90,61.0,53.7,76,0,288,,,,,,
2024-05-14 02:35:00,1012.00,60.0,53.1,78,1,270,,,,,,
2024-05-14 02:50:00,1012.10,59.0,52.9,80,0,0,1011.32,60.0,52.6,76,,229
2024-05-14 03:05:00,1012.10,59.0,53.2,80,0,286,,,,,,
2024-05-14 03:20:00,1012.20,58.0,52.5,81,0,282,,,,,,
2024-05-14 03:35:00,1012.40,58.0,52.5,81,0,286,,,,,,
2024-05-14 03:50:00,1012.60,57.0,51.9,83,0,0,1013.93,57.3,51.7,81,,229
2024-05-14 04:05:00,1012.70,57.0,52.2,83,0,290,,,,,,
2024-05-14 04:20:00,1012.80,56.0,51.2,83,0,288,,,,,,
2024-05-14 04:35:00,1013.00,56.0,51.5,84,0,288,,,,,,
2024-05-14 04:50:00,1013.20,56.0,51.9,85,0,286,1012.58,56.0,51.7,85,,217
2024-05-14 05:05:00,1013.20,55.0,50.9,86,0,286,,,,,,
2024-05-14 05:20:00,1013.40,56.0,52.2,86,0,285,,,,,,
2024-05-14 05:35:00,1013.30,56.0,51.9,85,0,285,,,,,,
2024-05-14 05:50:00,1013.30,56.0,51.9,85,0,0,1012.85,56.0,51.7,85,,229
2024-05-14 06:05:00,1013.00,56.0,51.9,85,0,284,,,,,,
2024-05-14 06:20:00,1013.10,56.0,51.9,85,0,285,,,,,,
2024-05-14 06:35:00,1013.00,56.0,51.9,85,0,284,,,,,,
2024-05-14 06:50:00,1012.90,56.0,51.9,85,0,0,1012.30,56.2,52.0,85,,229
2024-05-14 07:05:00,1012.80,56.0,51.9,85,0,284,,,,,,
2024-05-14 07:20:00,1012.60,56.0,51.9,85,0,285,,,,,,
2024-05-14 07:35:00,1012.50,56.0,51.9,85,0,285,,,,,,
2024-05-14 07:50:00,1012.60,56.0,51.9,85,0,0,1014.09,56.2,51.9,85,,229
2024-05-14 08:05:00,1012.40,56.0,51.9,85,0,283,,,,,,
2024-05-14 08:20:00,1012.30,56.0,52.2,86,0,283,,,,,,
2024-05-14 08:35:00,1012.20,56.0,52.2,86,0,283,,,,,,
2024-05-14 08:50:00,1012.20,56.0,52.2,86,0,0,1011.61,56.1,52.1,86,,229
2024-05-14 09:05:00,1012.10,56.0,52.2,86,0,269,,,,,,
2024-05-14 09:20:00,1012.00,56.0,52.2,86,0,209,,,,,,
2024-05-14 09:35:00,1011.90,56.0,52.2,86,0,209,,,,,,
2024-05-14 09:50:00,1011.90,55.0,50.9,85,0,0,1011.33,55.8,51.4,85,,229
2024-05-14 10:05:00,1011.80,55.0,50.9,86,0,210,,,,,,
2024-05-14 10:20:00,1011.80,55.0,50.9,86,0,209,,,,,,
2024-05-14 10:35:00,1011.80,55.0,50.6,84,0,209,,,,,,
2024-05-14 10:50:00,1011.70,55.0,50.6,84,0,0,1011.44,55.6,51.1,84,,229
2024-05-14 11:05:00,1011.70,55.0,50.6,84,0,209,,,,,,
2024-05-14 11:20:00,1011.70,55.0,50.6,84,0,209,,,,,,
2024-05-14 11:35:00,1011.60,55.0,50.6,84,0,209,,,,,,
2024-05-14 11:50:00,1011.60,55.0,50.3,84,0,0,1011.20,55.5,50.8,84,,229
2024-05-14 12:05:00,1011.40,55.0,50.2,83,0,188,,,,,,
2024-05-14 12:20:00,1011.30,55.0,50.6,84,0,184,,,,,,
2024-05-14 12:36:00,1011.30,55.0,50.2,83,0,185,,,,,,
2024-05-14 12:50:00,1011.40,55.0,50.3,84,0,0,1010.92,55.2,50.6,84,,229
2024-05-14 13:05:00,1011.40,55.0,50.2,83,0,185,,,,,,
2024-05-14 13:20:00,1011.40,55.0,50.2,83,0,185,,,,,,
2024-05-14 13:35:00,1011.60,55.0,50.2,83,0,185,,,,,,
2024-05-14 13:50:00,1011.60,55.0,50.2,83,0,192,,,,,,
2024-05-14 14:05:00,1011.80,56.0,50.9,83,0,219,,,,,,
2024-05-14 14:20:00,1011.80,56.0,50.9,83,0,219,,,,,,
2024-05-14 14:35:00,1011.90,56.0,50.6,81,0,224,,,,,,
2024-05-14 14:50:00,1012.00,56.0,50.6,81,0,227,,,,,,
2024-05-14 15:05:00,1012.20,57.0,51.2,81,0,240,,,,,,
2024-05-14 15:20:00,1012.10,57.0,50.9,79,0,248,,,,,,
2024-05-14 15:35:00,1012.10,57.0,50.9,79,0,230,,,,,,
2024-05-14 15:50:00,1012.10,57.0,50.9,79,0,229,,,,,,
2024-05-14 16:05:00,1012.00,59.0,51.8,77,0,230,,,,,,
2024-05-14 16:20:00,1011.90,60.0,52.0,74,0,253,,,,,,
2024-05-14 16:35:00,1011.80,60.0,51.7,74,0,271,,,,,,
2024-05-14 16:50:00,1011.80,61.0,52.3,73,0,279,,,,,,
2024-05-14 17:05:00,1011.70,62.0,52.5,70,0,277,,,,,,
2024-05-14 17:20:00,1011.70,63.0,52.3,68,1,271,,,,,,
2024-05-14 17:35:00,1011.60,64.0,52.8,67,0,287,,,,,,
2024-05-14 17:50:00,1011.60,65.0,53.4,66,1,278,,,,,,
2024-05-14 18:05:00,1011.70,67.0,54.8,65,0,259,,,,,,
2024-05-14 18:20:00,1011.80,67.0,54.8,65,1,230,,,,,,
2024-05-14 18:35:00,1011.70,67.0,54.8,65,0,262,,,,,,
2024-05-14 18:50:00,1011.70,67.0,54.8,65,0,247,,,,,,
2024-05-14 19:05:00,1011.40,67.0,54.8,65,0,240,,,,,,
2024-05-14 19:20:00,1011.30,67.0,54.4,63,0,269,,,,,,
2024-05-14 19:35:00,1011.20,68.0,55.8,64,0,232,,,,,,
2024-05-14 19:50:00,1011.20,68.0,54.9,62,0,240,,,,,,
2024-05-14 20:05:00,1011.10,69.0,55.4,62,0,248,,,,,,
2024-05-14 20:20:00,1011.10,69.0,55.9,63,4,257,,,,,,
2024-05-14 20:35:00,1011.10,69.0,55.9,63,0,236,,,,,,
2024-05-14 20:50:00,1011.10,69.0,55.4,62,0,265,,,,,,
2024-05-14 21:05:00,1011.00,67.0,54.8,65,2,257,,,,,,
2024-05-14 21:20:00,1010.90,68.0,55.8,64,0,247,,,,,,
2024-05-14 21:35:00,1010.80,69.0,56.3,63,0,192,,,,,,
2024-05-14 21:50:00,1010.60,68.0,55.8,64,0,248,,,,,,
2024-05-14 22:05:00,1010.60,68.0,56.2,66,0,227,,,,,,
2024-05-14 22:20:00,1010.30,69.0,56.7,64,0,215,,,,,,
2024-05-14 22:35:00,1010.20,68.0,55.8,64,0,232,,,,,,
2024-05-14 22:50:00,1010.30,68.0,56.2,66,0,234,,,,,,
2024-05-14 23:05:00,1010.30,69.0,57.6,66,0,265,,,,,,
2024-05-14 23:20:00,1010.40,67.0,56.5,68,1,266,,,,,,
2024-05-14 23:35:00,1010.50,67.0,57.3,71,0,183,,,,,,
2024-05-14 23:50:00,1010.70,65.0,56.1,73,0,236,,,,,,
2024-05-15 00:05:00,1010.80,64.0,55.5,73,0,234,,,,,,
2024-05-15 00:20:00,1010.90,64.0,55.5,73,0,223,,,,,,
2024-05-15 00:35:00,1011.00,63.0,55.0,75,0,242,,,,,,
2024-05-15 00:50:00,1011.00,62.0,54.8,77,0,0,1010.34,64.5,54.3,69,,229
2024-05-15 01:05:00,1011.00,62.0,54.3,75,0,235,,,,,,
2024-05-15 01:20:00,1010.80,61.0,53.7,76,0,234,,,,,,
2024-05-15 01:35:00,1010.90,61.0,54.1,78,0,260,,,,,,
2024-05-15 01:50:00,1010.90,61.0,54.2,78,0,0,1010.41,61.7,53.1,73,,229
2024-05-15 02:05:00,1011.10,61.0,54.1,78,0,251,,,,,,
2024-05-15 02:20:00,1011.20,61.0,54.1,78,0,250,,,,,,
2024-05-15 02:35:00,1011.30,60.0,53.1,78,0,250,,,,,,
2024-05-15 02:50:00,1011.30,60.0,53.2,78,0,0,1010.94,60.3,52.6,75,,229
2024-05-15 03:05:00,1011.30,59.0,52.5,78,0,248,,,,,,
2024-05-15 03:20:00,1011.30,60.0,53.5,78,0,248,,,,,,
2024-05-15 03:35:00,1011.30,59.0,52.8,80,0,248,,,,,,
2024-05-15 03:50:00,1011.30,59.0,52.9,80,0,0,1012.89,59.7,52.4,76,,229
2024-05-15 04:05:00,1011.30,59.0,52.8,80,0,249,,,,,,
2024-05-15 04:20:00,1011.50,59.0,52.8,80,0,250,,,,,,
2024-05-15 04:35:00,1011.70,59.0,52.8,80,0,249,,,,,,
2024-05-15 04:50:00,1011.90,59.0,52.9,80,0,0,1011.46,59.5,52.4,77,,229
2024-05-15 05:05:00,1012.10,59.0,52.8,80,0,250,,,,,,
2024-05-15 05:20:00,1012.10,59.0,52.8,80,0,248,,,,,,
2024-05-15 05:35:00,1012.20,59.0,52.8,80,0,248,,,,,,
2024-05-15 05:50:00,1012.00,59.0,52.9,80,0,0,1011.64,59.3,52.2,77,,229
2024-05-15 06:05:00,1012.10,59.0,52.8,80,0,240,,,,,,
2024-05-15 06:20:00,1012.00,58.0,51.9,79,0,240,,,,,,
2024-05-15 06:35:00,1012.00,58.0,52.2,80,0,247,,,,,,
2024-05-15 06:50:00,1012.00,58.0,52.2,81,0,0,1011.42,58.1,52.0,80,,229
2024-05-15 07:05:00,1012.00,58.0,52.5,81,0,248,,,,,,
2024-05-15 07:20:00,1011.90,58.0,52.5,81,0,248,,,,,,
2024-05-15 07:35:00,1011.90,58.0,52.5,81,0,248,,,,,,
2024-05-15 07:50:00,1011.90,58.0,52.6,82,0,0,1011.42,58.2,52.0,79,,229
2024-05-15 08:05:00,1011.80,58.0,52.5,81,0,248,,,,,,
2024-05-15 08:20:00,1011.80,57.0,51.9,83,0,248,,,,,,
2024-05-15 08:35:00,1011.80,57.0,51.9,83,0,248,,,,,,
2024-05-15 08:50:00,1011.80,57.0,51.9,83,0,0,1011.39,57.6,51.7,80,,229
2024-05-15 09:05:00,1011.80,57.0,51.9,83,0,246,,,,,,
2024-05-15 09:20:00,1011.70,57.0,51.9,83,0,240,,,,,,
2024-05-15 09:35:00,1011.70,57.0,52.2,83,0,245,,,,,,
2024-05-15 11:20:00,1011.60,57.0,51.9,83,0,246,,,,,,
2024-05-15 11:35:00,1011.60,56.0,50.9,83,0,246,,,,,,
2024-05-15 11:50:00,1011.50,56.0,50.9,83,0,0,1010.98,56.7,51.1,81,,229
2024-05-15 12:05:00,1011.40,56.0,50.9,83,0,246,,,,,,
2024-05-15 12:20:00,1011.50,56.0,50.6,81,0,246,,,,,,
2024-05-15 12:35:00,1011.50,56.0,50.6,81,0,245,,,,,,
2024-05-15 12:50:00,1011.60,56.0,50.6,82,0,0,1011.08,56.5,51.0,81,,229
2024-05-15 13:05:00,1011.60,56.0,50.9,83,0,245,,,,,,
2024-05-15 13:20:00,1011.70,56.0,50.9,83,0,246,,,,,,
2024-05-15 13:35:00,1011.80,56.0,50.6,81,0,246,,,,,,
2024-05-15 13:50:00,1011.80,56.0,50.6,81,0,246,,,,,,
2024-05-15 14:05:00,1011.90,57.0,51.6,82,0,245,,,,,,
2024-05-15 14:20:00,1011.80,57.0,51.6,82,0,246,,,,,,
2024-05-15 14:35:00,1012.00,57.0,51.2,81,0,245,,,,,,
2024-05-15 14:50:00,1011.90,57.0,51.2,81,0,244,,,,,,
2024-05-15 15:05:00,1011.90,57.0,51.2,81,0,227,,,,,,
2024-05-15 15:20:00,1012.00,58.0,51.9,79,0,225,,,,,,
2024-05-15 15:35:00,1012.00,58.0,51.9,79,0,223,,,,,,
2024-05-15 15:50:00,1012.00,58.0,51.5,78,0,223,,,,,,
2024-05-15 16:05:00,1012.00,59.0,52.5,78,0,223,,,,,,
2024-05-15 16:20:00,1012.00,59.0,52.8,80,0,222,,,,,,
2024-05-15 16:35:00,1011.90,59.0,52.5,78,0,234,,,,,,
2024-05-15 16:50:00,1011.90,60.0,53.1,78,0,234,,,,,,
2024-05-15 17:05:00,1011.90,60.0,52.8,76,0,238,,,,,,
2024-05-15 17:20:00,1012.00,61.0,53.0,74,0,240,,,,,,
2024-05-15 17:35:00,1011.80,61.0,53.4,76,1,253,,,,,,
2024-05-15 17:50:00,1012.00,61.0,53.4,76,1,254,,,,,,
2024-05-15 18:05:00,1011.90,61.0,53.7,76,1,252,,,,,,
2024-05-15 18:20:00,1011.80,61.0,53.7,76,0,248,,,,,,
2024-05-15 18:35:00,1011.70,62.0,54.3,75,2,261,,,,,,
2024-05-15 18:50:00,1011.60,62.0,54.7,76,0,248,,,,,,
2024-05-15 19:05:00,1011.60,63.0,55.3,75,0,244,,,,,,
2024-05-15 19:20:00,1011.50,64.0,55.5,73,0,258,,,,,,
2024-05-15 19:35:00,1011.60,65.0,55.8,72,2,260,,,,,,
2024-05-15 19:50:00,1011.60,64.0,55.5,73,3,252,,,,,,
2024-05-15 20:05:00,1011.50,64.0,55.5,73,0,245,,,,,,
2024-05-15 20:20:00,1011.30,63.0,55.0,75,1,229,,,,,,
2024-05-15 20:35:00,1011.40,63.0,55.0,75,2,250,,,,,,
2024-05-15 20:50:00,1011.40,65.0,55.8,72,2,264,,,,,,
2024-05-15 21:20:00,1011.30,65.0,56.1,73,3,280,,,,,,
2024-05-15 21:35:00,1011.20,63.0,55.0,75,0,235,,,,,,
2024-05-15 21:50:00,1011.20,62.0,54.7,76,2,252,,,,,,
2024-05-15 22:05:00,1011.20,62.0,54.7,76,4,254,,,,,,
2024-05-15 22:20:00,1011.20,62.0,55.1,78,0,267,,,,,,
2024-05-15 22:35:00,1011.00,62.0,55.1,78,0,249,,,,,,
2024-05-15 22:50:00,1010.70,62.0,55.1,78,2,242,,,,,,
2024-05-15 23:05:00,1010.90,61.0,54.4,79,0,264,,,,,,
2024-05-15 23:20:00,1010.90,60.0,53.8,80,2,271,,,,,,
2024-05-15 23:35:00,1011.00,60.0,54.1,81,0,254,,,,,,
2024-05-15 23:50:00,1010.90,60.0,54.1,81,0,259,,,,,,
2024-05-16 00:05:00,1010.80,59.0,53.2,80,0,271,,,,,,
2024-05-16 00:20:00,1010.80,59.0,53.5,81,0,263,,,,,,
2024-05-16 00:35:00,1010.70,59.0,53.5,81,0,248,,,,,,
2024-05-16 00:50:00,1010.80,59.0,53.2,81,0,0,1012.24,60.2,53.7,79,,229
2024-05-16 01:05:00,1010.90,59.0,53.5,81,0,259,,,,,,
2024-05-16 01:20:00,1011.10,59.0,53.5,81,0,275,,,,,,
2024-05-16 01:35:00,1011.00,59.0,53.5,81,0,271,,,,,,
2024-05-16 01:50:00,1011.30,59.0,53.5,82,0,0,1012.94,59.2,53.1,80,,229
2024-05-16 02:05:00,1011.60,58.0,52.5,81,0,277,,,,,,
2024-05-16 02:20:00,1011.50,58.0,52.9,82,0,277,,,,,,
2024-05-16 02:35:00,1011.70,58.0,52.9,82,0,277,,,,,,
2024-05-16 02:50:00,1011.90,58.0,52.9,83,0,0,1013.22,58.6,53.1,81,,229
2024-05-16 03:05:00,1011.90,58.0,52.9,82,0,277,,,,,,
2024-05-16 03:20:00,1012.00,58.0,52.9,82,0,277,,,,,,
2024-05-16 03:35:00,1012.00,58.0,52.9,82,0,277,,,,,,
2024-05-16 03:50:00,1012.20,58.0,52.9,83,0,0,1013.18,58.5,52.8,81,,230
2024-05-16 04:20:00,1011.80,58.0,52.9,82,0,277,,,,,,
2024-05-16 04:35:00,1012.20,58.0,52.5,81,0,277,,,,,,
2024-05-16 04:50:00,1012.40,58.0,52.6,82,0,0,1013.61,58.5,52.9,81,,230
2024-05-16 05:05:00,1012.70,58.0,52.9,82,0,276,,,,,,
2024-05-16 05:20:00,1012.80,58.0,52.9,82,0,277,,,,,,
2024-05-16 05:35:00,1012.80,58.0,52.9,82,0,276,,,,,,
2024-05-16 05:50:00,1012.70,58.0,52.9,83,0,0,1011.85,57.9,52.8,83,,229
2024-05-16 06:05:00,1012.80,58.0,53.2,83,0,276,,,,,,
2024-05-16 06:20:00,1012.80,58.0,53.2,83,0,276,,,,,,
2024-05-16 06:35:00,1012.70,57.0,52.2,83,0,277,,,,,,
2024-05-16 06:50:00,1012.70,58.0,53.2,84,0,0,1011.96,57.8,52.5,82,,229
2024-05-16 07:05:00,1012.70,58.0,53.2,83,0,277,,,,,,
2024-05-16 07:20:00,1012.60,58.0,53.2,83,0,276,,,,,,
2024-05-16 07:35:00,1012.70,57.0,52.2,83,0,277,,,,,,
2024-05-16 07:50:00,1012.70,57.0,51.9,83,0,275,1012.01,57.7,52.4,82,,217
2024-05-16 08:05:00,1012.80,57.0,51.9,83,0,275,,,,,,
2024-05-16 08:20:00,1012.70,57.0,51.9,83,0,275,,,,,,
2024-05-16 08:35:00,1012.70,57.0,51.9,83,0,273,,,,,,
2024-05-16 08:50:00,1012.70,57.0,51.9,83,0,0,1012.04,57.5,52.2,82,,229
2024-05-16 09:05:00,1012.60,57.0,51.9,83,0,263,,,,,,
2024-05-16 09:20:00,1012.60,57.0,51.9,83,0,261,,,,,,
2024-05-16 09:35:00,1012.70,57.0,51.9,83,0,261,,,,,,
2024-05-16 09:50:00,1012.60,57.0,51.9,83,0,0,1011.66,57.2,52.2,83,,229
2024-05-16 10:05:00,1012.70,57.0,51.9,83,0,261,,,,,,
2024-05-16 10:20:00,1012.60,57.0,51.9,83,0,261,,,,,,
2024-05-16 10:35:00,1012.60,57.0,51.9,83,0,260,,,,,,
2024-05-16 10:50:00,1012.60,57.0,51.9,83,0,0,1014.25,57.1,51.8,82,,229
2024-05-16 11:05:00,1012.70,57.0,51.9,83,0,261,,,,,,
2024-05-16 11:20:00,1012.70,57.0,51.9,83,0,261,,,,,,
2024-05-16 11:35:00,1012.70,57.0,51.9,83,0,261,,,,,,
2024-05-16 11:50:00,1012.70,57.0,51.9,83,0,0,1012.01,57.1,51.9,82,,229
2024-05-16 12:05:00,1012.70,57.0,51.9,83,0,261,,,,,,
2024-05-16 12:20:00,1012.60,57.0,51.9,83,0,261,,,,,,
2024-05-16 12:35:00,1012.60,57.0,51.9,83,0,261,,,,,,
2024-05-16 12:50:00,1012.50,57.0,51.9,83,0,0,1013.95,56.9,51.9,83,,229
2024-05-16 13:05:00,1012.40,57.0,51.9,83,0,261,,,,,,
2024-05-16 13:20:00,1012.50,57.0,51.9,83,0,261,,,,,,
2024-05-16 13:35:00,1012.30,57.0,51.9,83,0,261,,,,,,
2024-05-16 13:50:00,1012.40,57.0,51.9,83,0,261,,,,,,
2024-05-16 14:05:00,1012.50,57.0,51.6,82,0,263,,,,,,
2024-05-16 14:20:00,1012.50,58.0,52.5,81,0,264,,,,,,
2024-05-16 14:35:00,1012.30,58.0,52.5,81,0,264,,,,,,
2024-05-16 14:50:00,1012.50,58.0,52.2,80,0,264,,,,,,
2024-05-16 15:05:00,1012.60,59.0,52.8,80,0,265,,,,,,
2024-05-16 15:20:00,1012.70,59.0,52.8,80,0,265,,,,,,
2024-05-16 15:35:00,1013.00,59.0,52.8,80,0,263,,,,,,
2024-05-16 15:50:00,1013.20,60.0,53.1,78,0,263,,,,,,
2024-05-16 16:05:00,1013.30,60.0,53.1,78,0,265,,,,,,
2024-05-16 16:20:00,1013.40,60.0,52.8,76,0,267,,,,,,
2024-05-16 16:35:00,1013.40,61.0,53.7,76,0,270,,,,,,
2024-05-16 16:50:00,1013.30,61.0,53.4,76,1,272,,,,,,
2024-05-16 17:05:00,1013.20,61.0,53.4,76,0,278,,,,,,
2024-05-16 17:20:00,1013.30,62.0,54.0,74,0,280,,,,,,
2024-05-16 17:35:00,1013.40,62.0,53.6,73,0,281,,,,,,
2024-05-16 17:50:00,1013.50,63.0,54.2,72,0,288,,,,,,
2024-05-16 18:05:00,1013.40,63.0,53.8,72,0,296,,,,,,
2024-05-16 18:20:00,1013.50,63.0,53.8,72,0,333,,,,,,
2024-05-16 18:35:00,1013.40,65.0,54.6,68,1,300,,,,,,
2024-05-16 18:50:00,1013.20,66.0,55.5,68,2,287,,,,,,
2024-05-16 19:05:00,1013.10,66.0,55.5,68,0,321,,,,,,
2024-05-16 19:20:00,1013.00,66.0,54.7,66,3,310,,,,,,
2024-05-16 19:35:00,1012.80,66.0,55.1,68,0,261,,,,,,
2024-05-16 19:50:00,1012.70,67.0,55.7,66,0,246,,,,,,
2024-05-16 20:05:00,1012.70,68.0,56.2,66,1,325,,,,,,
2024-05-16 20:20:00,1012.40,68.0,55.8,64,1,349,,,,,,
2024-05-16 20:35:00,1012.40,69.0,56.7,64,0,284,,,,,,
2024-05-16 20:50:00,1012.40,69.0,55.9,63,4,273,,,,,,
2024-05-16 21:05:00,1012.10,69.0,55.9,63,1,306,,,,,,
2024-05-16 21:20:00,1012.00,71.0,57.3,61,2,311,,,,,,
2024-05-16 21:35:00,1011.90,70.0,56.4,62,4,271,,,,,,
2024-05-16 21:50:00,1011.80,70.0,56.8,62,0,240,,,,,,
2024-05-16 22:05:00,1011.70,71.0,57.8,63,1,292,,,,,,
2024-05-16 22:20:00,1011.80,71.0,56.9,60,3,271,,,,,,
2024-05-16 22:35:00,1011.70,71.0,57.8,63,2,286,,,,,,
2024-05-16 22:50:00,1011.40,70.0,57.2,63,1,336,,,,,,
2024-05-16 23:05:00,1011.60,70.0,57.7,64,2,273,,,,,,
2024-05-16 23:20:00,1011.60,70.0,58.1,66,3,273,,,,,,
2024-05-16 23:35:00,1011.40,69.0,57.6,66,1,285,,,,,,
2024-05-16 23:50:00,1011.60,68.0,57.4,68,2,290,,,,,,
2024-05-17 00:05:00,1011.70,68.0,57.4,68,4,266,,,,,,
2024-05-17 00:20:00,1011.50,67.0,56.9,69,1,300,,,,,,
2024-05-17 00:35:00,1011.40,66.0,56.7,72,1,307,,,,,,
2024-05-17 00:50:00,1011.30,66.0,56.5,71,1,287,1010.46,68.3,56.2,65,,217
2024-05-17 01:05:00,1011.40,66.0,56.7,72,3,276,,,,,,
2024-05-17 01:20:00,1011.30,65.0,56.1,73,0,277,,,,,,
2024-05-17 01:35:00,1011.30,64.0,55.9,74,0,252,,,,,,
2024-05-17 01:50:00,1011.40,64.0,56.0,75,0,275,1010.81,65.4,55.5,70,,217
2024-05-17 02:05:00,1011.50,63.0,55.7,76,1,267,,,,,,
2024-05-17 02:20:00,1011.60,62.0,55.4,79,0,303,,,,,,
2024-05-17 02:35:00,1011.80,61.0,54.8,79,0,289,,,,,,
2024-05-17 02:50:00,1011.90,61.0,55.2,81,0,322,1011.29,62.0,54.7,76,,217
2024-05-17 03:05:00,1011.90,61.0,55.1,80,0,287,,,,,,
2024-05-17 03:20:00,1012.10,61.0,55.5,81,0,281,,,,,,
2024-05-17 03:35:00,1012.20,61.0,55.5,81,0,265,,,,,,
2024-05-17 03:50:00,1012.50,60.0,54.9,83,0,269,1011.88,60.7,54.9,81,,217
2024-05-17 04:05:00,1012.70,60.0,54.8,83,1,268,,,,,,
2024-05-17 04:20:00,1013.00,60.0,54.8,83,0,262,,,,,,
2024-05-17 04:35:00,1013.20,60.0,54.8,83,0,279,,,,,,
2024-05-17 04:50:00,1013.20,60.0,55.2,84,0,0,1012.76,60.3,54.7,81,,229
2024-05-17 05:05:00,1013.30,60.0,55.1,84,0,296,,,,,,
2024-05-17 05:20:00,1013.60,60.0,54.8,83,0,295,,,,,,
2024-05-17 05:35:00,1013.70,60.0,54.8,83,0,298,,,,,,
2024-05-17 05:50:00,1013.80,60.0,54.9,83,0,269,1013.10,60.3,55.0,82,,217
2024-05-17 06:05:00,1013.90,60.0,54.8,83,0,269,,,,,,
2024-05-17 06:20:00,1013.90,60.0,55.1,84,0,269,,,,,,
2024-05-17 06:35:00,1013.80,59.0,54.2,84,0,270,,,,,,
2024-05-17 06:50:00,1013.90,59.0,54.5,85,0,0,1013.11,59.6,54.9,84,,229
2024-05-17 07:05:00,1013.90,59.0,54.8,85,0,270,,,,,,
2024-05-17 07:20:00,1014.10,59.0,55.1,86,0,269,,,,,,
2024-05-17 07:35:00,1014.00,59.0,55.1,86,0,270,,,,,,
2024-05-17 07:50:00,1014.00,58.0,54.5,87,0,0,1013.31,58.9,55.1,87,,229
2024-05-17 08:05:00,1013.90,58.0,54.8,88,0,270,,,,,,
2024-05-17 08:20:00,1013.90,58.0,54.8,88,0,269,,,,,,
2024-05-17 08:35:00,1013.80,58.0,55.1,89,0,269,,,,,,
2024-05-17 08:50:00,1013.60,58.0,55.0,89,0,0,1012.96,58.3,55.3,89,,229
2024-05-17 09:05:00,1013.50,58.0,55.1,89,0,270,,,,,,
2024-05-17 09:20:00,1013.40,58.0,55.4,90,0,270,,,,,,
2024-05-17 09:35:00,1013.20,57.0,54.4,91,0,271,,,,,,
2024-05-17 09:50:00,1013.20,57.0,54.4,90,0,271,1012.58,57.6,55.4,92,,217
2024-05-17 10:05:00,1013.30,57.0,54.4,91,0,271,,,,,,
2024-05-17 10:20:00,1013.20,57.0,54.4,91,0,272,,,,,,
2024-05-17 10:35:00,1013.10,57.0,54.7,92,0,274,,,,,,
2024-05-17 10:50:00,1013.10,57.0,54.7,91,0,0,1014.48,57.4,55.3,92,,229
2024-05-17 11:05:00,1013.10,57.0,54.7,92,0,273,,,,,,
2024-05-17 11:20:00,1013.00,57.0,54.7,92,0,274,,,,,,
2024-05-17 11:35:00,1012.90,57.0,54.7,92,0,274,,,,,,
2024-05-17 11:50:00,1013.00,57.0,54.7,91,0,0,1012.54,57.1,55.2,93,,229
2024-05-17 12:05:00,1012.80,57.0,54.7,92,1,274,,,,,,
2024-05-17 12:20:00,1012.90,57.0,54.7,92,0,274,,,,,,
2024-05-17 12:35:00,1013.00,57.0,54.7,92,0,274,,,,,,
2024-05-17 12:50:00,1012.80,56.0,53.7,91,0,0,1014.38,56.9,55.1,93,,229
2024-05-17 13:05:00,1013.00,57.0,54.7,92,0,275,,,,,,
2024-05-17 13:20:00,1012.90,56.0,54.0,92,0,275,,,,,,
2024-05-17 13:35:00,1013.00,56.0,54.0,92,0,275,,,,,,
2024-05-17 13:50:00,1013.30,57.0,54.7,92,0,275,,,,,,
2024-05-17 14:05:00,1013.20,57.0,54.7,92,0,275,,,,,,
2024-05-17 14:20:00,1013.30,57.0,54.7,92,0,275,,,,,,
2024-05-17 14:35:00,1013.30,57.0,54.7,92,0,275,,,,,,
2024-05-17 14:50:00,1013.40,57.0,54.7,92,0,275,,,,,,
2024-05-17 15:05:00,1013.60,57.0,54.7,92,0,275,,,,,,
2024-05-17 15:20:00,1013.80,58.0,55.7,92,0,275,,,,,,
2024-05-17 15:35:00,1013.90,58.0,55.7,92,0,275,,,,,,
2024-05-17 15:50:00,1013.80,58.0,55.7,92,0,275,,,,,,
2024-05-17 16:05:00,1013.90,58.0,55.7,92,0,277,,,,,,
2024-05-17 16:20:00,1013.70,58.0,55.4,90,0,279,,,,,,
2024-05-17 16:35:00,1013.60,58.0,55.1,89,0,277,,,,,,
2024-05-17 16:50:00,1013.60,59.0,56.1,90,0,279,,,,,,
2024-05-17 17:05:00,1013.40,59.0,55.5,88,0,279,,,,,,
2024-05-17 17:20:00,1013.50,60.0,56.1,87,0,278,,,,,,
2024-05-17 17:35:00,1013.40,60.0,55.5,84,0,274,,,,,,
2024-05-17 17:50:00,1013.50,61.0,56.1,84,0,275,,,,,,
2024-05-17 18:05:00,1013.50,61.0,55.8,83,0,277,,,,,,
2024-05-17 18:20:00,1013.50,61.0,55.8,83,1,280,,,,,,
2024-05-17 18:35:00,1013.20,61.0,55.5,81,0,280,,,,,,
2024-05-17 18:50:00,1013.20,62.0,56.1,81,0,277,,,,,,
2024-05-17 19:05:00,1013.30,62.0,56.1,81,0,269,,,,,,
2024-05-17 19:20:00,1013.10,63.0,56.7,80,0,271,,,,,,
2024-05-17 19:35:00,1013.00,64.0,57.4,78,0,268,,,,,,
2024-05-17 19:50:00,1013.00,64.0,57.0,78,1,264,,,,,,
2024-05-17 20:05:00,1012.90,65.0,57.6,77,0,275,,,,,,
2024-05-17 20:20:00,1012.80,66.0,57.5,74,3,334,,,,,,
2024-05-17 20:35:00,1012.70,66.0,57.5,74,0,276,,,,,,
2024-05-17 20:50:00,1012.50,67.0,58.0,72,0,332,,,,,,
2024-05-17 21:05:00,1012.60,67.0,57.7,72,4,254,,,,,,
2024-05-17 21:20:00,1012.30,67.0,57.7,72,2,280,,,,,,
2024-05-17 21:35:00,1012.20,68.0,58.6,72,1,304,,,,,,
2024-05-17 21:50:00,1012.10,68.0,58.2,71,2,278,,,,,,
2024-05-17 22:05:00,1011.80,68.0,58.2,71,1,269,,,,,,
2024-05-17 22:20:00,1011.60,68.0,58.2,71,1,277,,,,,,
2024-05-17 22:35:00,1011.40,69.0,58.8,70,2,312,,,,,,
2024-05-17 22:50:00,1011.30,68.0,57.8,69,1,287,,,,,,
2024-05-17 23:05:00,1010.90,68.0,58.2,71,0,290,,,,,,
2024-05-17 23:20:00,1010.60,69.0,58.8,70,2,302,,,,,,
2024-05-17 23:35:00,1010.70,69.0,58.8,70,2,259,,,,,,
2024-05-17 23:50:00,1010.70,69.0,58.8,70,0,284,,,,,,
2024-05-18 00:05:00,1010.80,69.0,58.8,70,3,259,,,,,,
2024-05-18 00:20:00,1010.90,69.0,59.2,70,2,259,,,,,,
2024-05-18 00:35:00,1011.00,67.0,58.0,72,4,265,,,,,,
2024-05-18 00:50:00,1011.00,66.0,57.6,74,3,272,1012.45,69.5,57.2,65,,217
2024-05-18 01:05:00,1011.00,65.0,56.9,75,2,284,,,,,,
2024-05-18 01:20:00,1011.20,65.0,56.9,75,2,259,,,,,,
2024-05-18 01:35:00,1011.40,64.0,56.6,77,2,247,,,,,,
2024-05-18 01:50:00,1011.60,62.0,55.5,79,1,267,1013.11,65.0,55.4,71,,217
2024-05-18 02:05:00,1011.90,61.0,55.1,80,0,281,,,,,,
2024-05-18 02:20:00,1011.90,61.0,55.1,80,0,281,,,,,,
2024-05-18 02:35:00,1012.10,61.0,55.1,80,0,265,,,,,,
2024-05-18 02:50:00,1012.10,60.0,54.5,82,0,0,1013.39,61.1,54.5,78,,229
2024-05-18 03:05:00,1012.30,60.0,54.5,82,0,282,,,,,,
2024-05-18 03:20:00,1012.40,60.0,54.5,82,0,283,,,,,,
2024-05-18 03:35:00,1012.30,60.0,54.5,82,0,284,,,,,,
2024-05-18 03:50:00,1012.50,60.0,54.5,82,0,278,1011.98,60.8,54.5,79,,217
2024-05-18 04:05:00,1012.70,60.0,54.5,82,0,275,,,,,,
2024-05-18 04:20:00,1012.70,60.0,54.8,83,0,281,,,,,,
2024-05-18 04:35:00,1013.00,60.0,54.8,83,0,281,,,,,,
2024-05-18 04:50:00,1013.10,60.0,54.9,83,0,0,1012.41,60.5,54.6,81,,229
2024-05-18 05:05:00,1013.10,60.0,54.8,83,0,284,,,,,,
2024-05-18 05:20:00,1013.10,60.0,54.8,83,0,284,,,,,,
2024-05-18 05:35:00,1013.20,60.0,54.8,83,0,284,,,,,,
2024-05-18 05:50:00,1013.00,60.0,54.9,83,0,0,1012.20,60.3,54.7,81,,229
2024-05-18 06:05:00,1012.80,60.0,54.8,83,0,284,,,,,,
2024-05-18 06:20:00,1012.80,60.0,54.8,83,0,284,,,,,,
2024-05-18 06:35:00,1012.60,60.0,55.1,84,0,284,,,,,,
2024-05-18 06:50:00,1012.70,60.0,55.2,84,0,0,1012.16,60.1,54.6,81,,229
2024-05-18 07:05:00,1012.80,60.0,54.8,83,0,284,,,,,,
2024-05-18 07:20:00,1012.90,60.0,54.8,83,0,284,,,,,,
2024-05-18 07:35:00,1012.70,60.0,54.8,83,0,284,,,,,,
2024-05-18 07:50:00,1013.00,60.0,54.9,83,0,0,1012.23,60.2,54.6,81,,229
2024-05-18 08:05:00,1013.00,60.0,54.8,83,0,284,,,,,,
2024-05-18 08:20:00,1012.70,60.0,54.8,83,0,284,,,,,,
2024-05-18 08:35:00,1012.60,60.0,54.8,83,0,284,,,,,,
2024-05-18 08:50:00,1012.70,59.0,53.9,83,0,0,1012.06,60.0,54.5,81,,229
2024-05-18 09:05:00,1012.60,59.0,53.8,82,0,284,,,,,,
2024-05-18 09:20:00,1012.60,59.0,53.8,82,0,282,,,,,,
2024-05-18 09:35:00,1012.50,59.0,53.8,82,0,281,,,,,,
2024-05-18 09:50:00,1012.40,59.0,53.9,83,0,0,1012.19,59.8,54.4,82,,229
2024-05-18 10:05:00,1012.60,59.0,53.8,82,0,282,,,,,,
2024-05-18 10:20:00,1012.80,59.0,53.8,82,0,282,,,,,,
2024-05-18 10:35:00,1013.00,59.0,53.8,82,0,282,,,,,,
2024-05-18 10:50:00,1013.00,59.0,53.5,82,0,0,1012.34,59.7,54.3,82,,229
2024-05-18 11:05:00,1013.10,59.0,53.5,81,0,281,,,,,,
2024-05-18 11:20:00,1013.00,59.0,53.5,81,0,281,,,,,,
2024-05-18 11:35:00,1013.10,59.0,53.5,81,0,281,,,,,,
2024-05-18 11:50:00,1013.20,59.0,53.9,83,0,0,1014.62,59.4,53.6,81,,229
2024-05-18 12:05:00,1013.30,59.0,53.8,82,0,281,,,,,,
2024-05-18 12:20:00,1013.30,59.0,53.8,82,0,280,,,,,,
2024-05-18 12:35:00,1013.30,59.0,53.8,82,0,281,,,,,,
2024-05-18 12:50:00,1013.40,59.0,53.5,82,0,0,1012.90,59.0,53.5,81,,229
2024-05-18 13:05:00,1013.60,59.0,53.5,81,0,281,,,,,,
2024-05-18 13:20:00,1013.60,59.0,53.5,81,0,281,,,,,,
2024-05-18 13:35:00,1013.90,59.0,53.5,81,0,280,,,,,,
2024-05-18 13:50:00,1013.90,59.0,53.5,81,0,281,,,,,,
2024-05-18 14:05:00,1014.00,59.0,53.2,80,0,281,,,,,,
2024-05-18 14:20:00,1014.20,60.0,54.1,81,0,280,,,,,,
2024-05-18 14:35:00,1014.30,60.0,54.1,81,0,279,,,,,,
2024-05-18 14:50:00,1014.30,60.0,53.8,80,0,273,,,,,,
2024-05-18 15:05:00,1014.40,60.0,53.5,78,0,268,,,,,,
2024-05-18 15:20:00,1014.40,61.0,54.4,79,0,211,,,,,,
2024-05-18 15:35:00,1014.50,61.0,54.1,78,0,225,,,,,,
2024-05-18 15:50:00,1014.50,63.0,55.3,75,0,193,,,,,,
2024-05-18 16:05:00,1014.50,64.0,55.2,72,0,55,,,,,,
2024-05-18 16:20:00,1014.30,64.0,55.5,73,0,42,,,,,,
2024-05-18 16:35:00,1014.30,64.0,55.2,72,0,360,,,,,,
2024-05-18 16:50:00,1014.40,65.0,55.4,70,0,343,,,,,,
2024-05-18 17:05:00,1014.50,65.0,55.4,70,0,355,,,,,,
2024-05-18 17:20:00,1014.60,67.0,56.5,68,0,231,,,,,,
2024-05-18 17:35:00,1014.50,67.0,55.3,66,0,245,,,,,,
2024-05-18 17:50:00,1014.50,67.0,55.3,66,0,277,,,,,,
2024-05-18 18:05:00,1014.40,68.0,55.4,64,0,220,,,,,,
2024-05-18 18:20:00,1014.40,69.0,55.4,62,0,281,,,,,,
2024-05-18 18:35:00,1014.30,70.0,55.9,60,2,294,,,,,,
2024-05-18 18:50:00,1014.00,71.0,56.9,60,3,213,,,,,,
2024-05-18 19:05:00,1014.00,70.0,56.8,62,0,240,,,,,,
2024-05-18 19:20:00,1013.90,71.0,57.3,61,1,252,,,,,,
2024-05-18 19:35:00,1013.80,72.0,57.8,60,0,238,,,,,,
2024-05-18 19:50:00,1013.80,73.0,58.7,60,0,273,,,,,,
2024-05-18 20:05:00,1013.70,72.0,57.8,60,0,250,,,,,,
2024-05-18 20:20:00,1013.50,73.0,58.7,60,0,226,,,,,,
2024-05-18 20:35:00,1013.40,73.0,58.7,60,0,230,,,,,,
2024-05-18 20:50:00,1013.50,73.0,58.3,60,0,279,,,,,,
2024-05-18 21:05:00,1013.50,73.0,58.3,60,0,283,,,,,,
2024-05-18 21:20:00,1013.60,73.0,58.3,60,0,240,,,,,,
2024-05-18 21:35:00,1013.70,72.0,57.8,60,0,296,,,,,,
2024-05-18 21:50:00,1013.80,72.0,57.8,60,0,287,,,,,,
2024-05-18 22:05:00,1013.60,71.0,56.9,60,2,241,,,,,,
2024-05-18 22:20:00,1013.50,71.0,57.8,63,0,268,,,,,,
2024-05-18 22:35:00,1013.40,71.0,57.3,61,0,290,,,,,,
2024-05-18 22:50:00,1013.40,71.0,57.8,63,0,240,,,,,,
2024-05-18 23:05:00,1013.40,70.0,58.1,66,0,290,,,,,,
2024-05-18 23:20:00,1013.40,69.0,57.6,66,0,270,,,,,,
2024-05-18 23:35:00,1013.50,69.0,58.0,68,2,275,,,,,,
2024-05-18 23:50:00,1013.60,69.0,58.0,68,2,275,,,,,,
2024-05-19 00:05:00,1013.60,68.0,57.6,69,1,273,1015.16,68.4,57.5,68,4.5,257
2024-05-19 00:20:00,1013.70,68.0,57.6,69,0,271,1012.68,68.4,57.5,68,4.5,257
2024-05-19 00:35:00,1013.60,68.0,58.0,70,0,233,1012.68,68.4,57.5,68,4.5,257
2024-05-19 00:50:00,1013.50,68.0,57.6,69,0,273,1015.13,66.6,56.8,70,3.3,267
2024-05-19 01:05:00,1013.60,67.0,57.1,70,0,257,1015.37,66.6,56.8,70,3.3,267
2024-05-19 01:20:00,1013.60,67.0,57.4,71,0,0,1012.91,66.6,56.8,70,3.3,279
2024-05-19 01:35:00,1013.90,65.0,56.3,73,0,0,1012.94,66.6,56.8,70,3.3,279
2024-05-19 01:50:00,1014.00,65.0,56.3,73,1,230,1015.55,63.2,55.4,75,3.3,268
2024-05-19 02:05:00,1014.10,64.0,55.7,74,1,276,1015.55,63.1,55.4,76,3.3,268
2024-05-19 02:20:00,1014.10,64.0,56.0,75,0,284,1013.54,63.1,55.4,76,3.3,268
2024-05-19 02:35:00,1014.20,63.0,55.4,76,0,0,1013.25,63.1,55.4,76,3.3,280
2024-05-19 02:50:00,1014.30,61.0,54.5,79,0,276,1016.07,59.1,54.3,83,3.8,277
2024-05-19 03:05:00,1014.40,61.0,54.8,80,0,0,1013.92,59.1,54.3,83,3.8,289
2024-05-19 03:20:00,1014.60,60.0,54.2,81,1,314,1013.83,59.1,54.3,83,3.8,277
2024-05-19 03:35:00,1014.60,59.0,53.5,82,0,0,1013.80,59.1,54.3,83,3.8,289
2024-05-19 03:50:00,1014.60,59.0,53.9,83,0,0,1016.32,57.4,53.4,86,1.8,311
2024-05-19 04:05:00,1014.90,59.0,53.9,83,0,0,1014.28,57.4,53.4,86,1.8,311
2024-05-19 04:20:00,1014.90,58.0,53.2,84,0,0,1014.01,57.4,53.4,86,1.8,311
2024-05-19 04:35:00,1014.90,58.0,53.2,84,0,0,1014.01,57.4,53.4,86,1.8,311
2024-05-19 04:50:00,1015.10,58.0,53.5,85,0,0,1016.81,56.4,53.5,89,2.1,305
2024-05-19 05:05:00,1015.40,58.0,53.5,85,0,0,1016.81,56.4,53.5,89,2.1,305
2024-05-19 05:20:00,1015.50,58.0,53.5,85,0,0,1014.54,56.4,53.5,89,2.1,305
2024-05-19 05:35:00,1015.50,58.0,53.5,85,0,0,1014.55,56.4,53.5,89,2.1,305
2024-05-19 05:50:00,1015.60,58.0,53.5,85,0,0,1017.13,55.6,53.2,91,1.8,310
2024-05-19 06:05:00,1015.60,58.0,53.5,85,0,0,1017.13,55.6,53.2,91,1.8,310
2024-05-19 06:20:00,1015.50,58.0,53.5,85,0,0,1014.86,55.6,53.2,91,1.8,310
2024-05-19 06:35:00,1015.70,58.0,53.5,85,0,291,1014.88,55.6,53.2,91,1.8,298
2024-05-19 06:50:00,1015.70,58.0,53.5,85,0,0,1017.36,57.2,53.6,87,0.8,353
2024-05-19 07:05:00,1015.70,58.0,53.5,85,0,0,1017.31,57.2,53.6,87,0.8,353
2024-05-19 07:20:00,1015.60,58.0,53.5,85,0,0,1017.14,57.2,53.6,87,0.8,353
2024-05-19 07:35:00,1015.50,58.0,53.5,85,0,0,1015.01,57.2,53.6,87,0.8,353
2024-05-19 07:50:00,1015.40,58.0,53.5,85,0,0,1016.79,57.5,53.7,87,0.5,163
2024-05-19 08:05:00,1015.40,58.0,53.5,85,0,0,1016.79,57.5,53.7,87,0.5,163
2024-05-19 08:20:00,1015.30,58.0,53.5,85,0,0,1016.79,57.5,53.7,87,0.5,163
2024-05-19 08:35:00,1015.30,58.0,53.5,85,0,0,1014.68,57.5,53.7,87,0.5,163
2024-05-19 08:50:00,1015.00,58.0,53.5,85,0,0,1016.57,57.1,53.7,88,0.6,273
2024-05-19 09:05:00,1015.10,58.0,53.2,84,0,0,1016.57,57.1,53.7,88,0.6,273
2024-05-19 09:20:00,1014.90,58.0,53.2,84,0,0,1014.30,57.1,53.7,88,0.6,273
2024-05-19 09:35:00,1014.90,58.0,53.2,84,0,0,1014.26,57.1,53.7,88,0.6,273
2024-05-19 09:50:00,1014.90,58.0,53.2,84,0,0,1016.51,57.1,53.5,87,0.7,282
2024-05-19 10:05:00,1014.90,58.0,53.2,84,0,0,1016.51,57.1,53.5,87,0.7,282
2024-05-19 10:20:00,1015.00,58.0,53.2,84,0,0,1016.39,57.1,53.5,87,0.7,282
2024-05-19 10:35:00,1014.80,58.0,52.9,83,0,0,1014.25,57.1,53.5,87,0.7,282
2024-05-19 10:50:00,1015.00,58.0,52.9,83,0,0,1016.43,57.2,53.0,85,0.7,261
2024-05-19 11:05:00,1015.00,58.0,52.9,83,0,0,1016.43,57.2,53.0,85,0.7,261
2024-05-19 11:20:00,1015.00,58.0,52.6,82,0,0,1016.43,57.2,53.0,85,0.7,261
2024-05-19 11:35:00,1015.00,58.0,52.6,82,0,0,1014.31,57.2,53.0,85,0.7,261
2024-05-19 11:50:00,1015.30,58.0,52.6,82,0,0,1016.87,57.2,52.2,83,0.5,266
2024-05-19 12:05:00,1015.40,58.0,52.2,81,0,0,1016.87,57.2,52.2,83,0.5,266
2024-05-19 12:20:00,1015.50,58.0,52.2,81,0,0,1014.65,57.2,52.2,83,0.5,266
2024-05-19 12:35:00,1015.40,58.0,52.6,82,0,0,1014.62,57.2,52.2,83,0.5,266
2024-05-19 12:50:00,1015.50,58.0,52.6,82,0,0,1017.16,57.1,52.1,83,0.1,35
2024-05-19 13:05:00,1015.50,58.0,52.6,82,0,0,1017.16,57.1,52.1,83,0.1,35
2024-05-19 13:20:00,1015.70,58.0,52.6,82,0,0,1017.16,57.1,52.1,83,0.1,35
2024-05-19 13:35:00,1015.70,58.0,52.2,81,0,0,1015.03,57.1,52.1,83,0.1,35
2024-05-19 13:50:00,1016.00,58.0,52.2,81,0,0,1017.54,57.6,52.0,81,0.7,253
2024-05-19 14:05:00,1015.90,58.0,51.9,80,0,0,1017.48,57.6,52.0,81,0.7,253
2024-05-19 14:20:00,1016.00,58.0,51.9,80,0,0,1017.36,57.6,52.0,81,0.7,253
2024-05-19 14:35:00,1015.90,59.0,52.6,79,0,0,1015.23,57.6,52.0,81,0.7,253
2024-05-19 14:50:00,1015.90,59.0,52.2,78,0,0,1017.31,59.9,51.9,74,0.1,343
2024-05-19 15:05:00,1015.60,60.0,52.9,77,0,0,1017.31,59.9,51.9,74,0.1,343
2024-05-19 15:20:00,1015.70,60.0,52.9,77,0,0,1015.00,59.9,51.9,74,0.1,343
2024-05-19 15:35:00,1015.80,63.0,53.6,71,0,0,1015.00,59.9,51.9,74,0.1,343
2024-05-19 15:50:00,1015.90,61.0,52.4,73,0,0,1017.17,63.0,52.7,69,1.0,234
2024-05-19 16:05:00,1015.50,63.0,53.2,70,0,0,1017.35,63.0,52.7,69,1.0,234
2024-05-19 16:20:00,1015.60,64.0,53.8,69,0,254,1017.09,63.0,52.7,69,1.0,222
2024-05-19 16:35:00,1015.50,63.0,53.2,70,0,0,1014.95,63.0,52.7,69,1.0,234
2024-05-19 16:50:00,1015.60,65.0,53.9,67,1,264,1017.27,65.7,53.2,63,2.4,246
2024-05-19 17:05:00,1015.80,65.0,53.9,67,0,0,1017.48,65.7,53.2,63,2.4,258
2024-05-19 17:20:00,1015.80,66.0,54.5,66,1,256,1017.25,65.7,53.2,64,2.4,246
2024-05-19 17:35:00,1015.90,65.0,53.1,65,1,221,1015.01,65.7,53.2,63,2.4,246
2024-05-19 17:50:00,1015.80,66.0,53.6,64,1,259,1017.23,68.8,53.3,57,2.0,248
2024-05-19 18:05:00,1015.80,66.0,53.2,63,0,0,1017.23,68.8,53.3,57,2.0,260
2024-05-19 18:20:00,1015.80,67.0,54.2,63,0,196,1014.90,68.8,53.3,57,2.0,248
2024-05-19 18:35:00,1015.50,69.0,54.2,59,0,180,1014.97,68.8,53.3,57,2.0,248
2024-05-19 18:50:00,1015.50,69.0,54.7,60,0,237,1017.01,70.5,54.1,56,3.6,230
2024-05-19 19:05:00,1015.70,69.0,54.7,60,1,230,1017.01,70.5,54.1,56,3.6,230
2024-05-19 19:20:00,1015.60,69.0,54.7,60,2,246,1014.99,70.5,54.1,56,3.6,230
2024-05-19 19:35:00,1015.80,69.0,55.2,61,2,257,1014.57,70.5,54.1,56,3.6,230
2024-05-19 19:50:00,1015.70,70.0,55.6,60,2,246,1017.13,69.6,53.9,57,6.1,237
2024-05-19 20:05:00,1016.00,69.0,54.7,60,2,246,1017.16,69.6,53.9,57,6.1,237
2024-05-19 20:20:00,1015.90,69.0,54.7,60,2,176,1015.02,69.6,53.9,57,6.1,237
2024-05-19 20:35:00,1016.00,69.0,54.7,60,2,233,1014.83,69.6,53.9,57,6.1,237
2024-05-19 21:05:00,1016.00,68.0,54.5,61,0,230,,,,,,
2024-05-19 21:20:00,1015.90,67.0,54.0,62,0,229,,,,,,
2024-05-19 21:35:00,1015.90,67.0,53.5,61,5,263,,,,,,