"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-03-25 00:16:00,996.50,36.0,21.8,55,1,359,,,,,,
2024-03-25 00:30:00,996.80,35.0,21.7,58,2,359,,,,,,
2024-03-25 00:45:00,997.20,35.0,20.9,56,1,359,1000.03,35.3,20.1,53,,191
2024-03-25 01:01:00,997.40,35.0,20.1,54,0,359,,,,,,
2024-03-25 01:15:00,997.90,35.0,20.1,54,0,359,,,,,,
2024-03-25 01:30:00,998.10,35.0,20.9,56,1,359,,,,,,
2024-03-25 01:45:00,998.30,35.0,20.9,56,1,359,1001.94,34.6,20.9,57,,191
2024-03-25 02:00:00,998.50,34.0,20.8,58,0,359,,,,,,
2024-03-25 02:16:00,998.70,34.0,20.4,57,2,359,,,,,,
2024-03-25 02:30:00,999.20,34.0,21.2,59,0,359,,,,,,
2024-03-25 02:45:00,999.60,33.0,20.7,60,1,359,1002.68,33.1,21.0,60,153.4,180
2024-03-25 03:00:00,1000.00,33.0,20.6,59,0,237,,,,,,
2024-03-25 03:15:00,999.80,33.0,21.4,61,1,359,,,,,,
2024-03-25 03:30:00,999.90,33.0,21.4,61,2,359,,,,,,
2024-03-25 03:45:00,1000.30,32.0,20.9,63,0,0,1002.97,32.3,21.0,62,,221
2024-03-25 04:00:00,1000.20,32.0,21.2,63,0,359,,,,,,
2024-03-25 04:15:00,1000.10,32.0,21.2,63,0,359,,,,,,
2024-03-25 04:30:00,1000.30,32.0,21.6,65,0,283,,,,,,
2024-03-25 04:45:00,1000.10,32.0,21.3,64,0,359,1002.01,31.4,20.9,64,,220
2024-03-25 05:00:00,999.90,32.0,21.2,63,0,359,,,,,,
2024-03-25 05:15:00,999.80,32.0,20.5,62,0,359,,,,,,
2024-03-25 05:30:00,999.80,32.0,20.5,62,0,359,,,,,,
2024-03-25 05:45:00,1000.20,31.0,19.6,62,0,0,1002.06,31.2,20.4,63,,221
2024-03-25 06:00:00,1000.30,31.0,20.6,65,0,294,,,,,,
2024-03-25 06:15:00,1000.10,31.0,21.0,65,0,359,,,,,,
2024-03-25 06:30:00,1000.30,31.0,20.6,65,0,359,,,,,,
2024-03-25 06:45:00,1000.30,30.0,19.7,65,0,0,1002.10,30.3,20.4,66,,221
2024-03-25 07:00:00,1000.20,30.0,19.7,64,0,359,,,,,,
2024-03-25 07:15:00,1000.20,30.0,19.7,64,0,359,,,,,,
2024-03-25 07:30:00,1000.10,30.0,19.7,64,0,359,,,,,,
2024-03-25 07:46:00,1000.10,30.0,20.1,66,0,0,1001.89,29.3,20.0,67,,221
2024-03-25 08:00:00,999.90,30.0,20.0,66,0,359,,,,,,
2024-03-25 08:15:00,999.80,30.0,19.7,64,0,359,,,,,,
2024-03-25 08:30:00,999.80,30.0,19.3,63,0,280,,,,,,
2024-03-25 08:45:00,999.30,30.0,19.7,65,1,359,1000.96,29.1,19.8,67,,220
2024-03-25 09:00:00,999.30,30.0,19.7,64,1,359,,,,,,
2024-03-25 09:15:00,999.30,29.0,18.7,64,0,359,,,,,,
2024-03-25 09:30:00,999.50,29.0,18.7,64,0,359,,,,,,
2024-03-25 09:45:00,999.90,29.0,19.1,66,0,359,1001.29,29.1,19.9,68,,220
2024-03-25 10:00:00,999.90,29.0,19.1,66,0,359,,,,,,
2024-03-25 10:15:00,999.90,29.0,19.8,67,0,359,,,,,,
2024-03-25 10:30:00,1000.10,29.0,20.1,68,0,233,,,,,,
2024-03-25 10:45:00,1000.40,29.0,20.5,70,0,0,1001.54,28.2,20.1,71,,221
2024-03-25 11:01:00,1000.50,28.0,20.2,71,0,359,,,,,,
2024-03-25 11:16:00,1000.50,28.0,20.2,71,0,359,,,,,,
2024-03-25 11:30:00,1000.40,28.0,20.5,72,1,359,,,,,,
2024-03-25 11:45:00,1000.40,28.0,20.5,73,1,359,1001.60,27.7,20.7,74,,221
2024-03-25 12:00:00,1000.60,28.0,20.8,73,0,359,,,,,,
2024-03-25 12:15:00,1000.80,28.0,20.8,73,0,359,,,,,,
2024-03-25 12:30:00,1001.00,28.0,20.8,73,0,359,,,,,,
2024-03-25 12:45:00,1000.80,27.0,19.9,74,0,0,1001.70,27.5,20.8,75,,221
2024-03-25 13:00:00,1000.80,28.0,20.2,71,0,359,,,,,,
2024-03-25 13:15:00,1000.90,28.0,19.8,70,1,359,,,,,,
2024-03-25 13:30:00,1001.00,28.0,19.5,69,1,359,,,,,,
2024-03-25 13:45:00,1001.20,29.0,20.1,68,0,359,,,,,,
2024-03-25 14:00:00,1001.30,29.0,19.8,67,0,359,,,,,,
2024-03-25 14:15:00,1001.40,29.0,19.8,67,1,359,,,,,,
2024-03-25 14:30:00,1001.60,30.0,20.4,66,2,359,,,,,,
2024-03-25 14:45:00,1001.80,30.0,20.4,66,1,359,,,,,,
2024-03-25 15:00:00,1001.80,30.0,20.0,66,1,359,,,,,,
2024-03-25 15:15:00,1001.80,31.0,21.0,65,2,359,,,,,,
2024-03-25 15:30:00,1002.10,31.0,20.6,65,1,359,,,,,,
2024-03-25 15:45:00,1002.20,32.0,21.6,65,3,359,,,,,,
2024-03-25 16:00:00,1002.90,32.0,21.2,63,0,359,,,,,,
2024-03-25 16:15:00,1003.20,33.0,21.4,61,1,359,,,,,,
2024-03-25 16:30:00,1003.70,33.0,21.4,61,1,359,,,,,,
2024-03-25 16:45:00,1004.00,33.0,21.4,61,1,359,,,,,,
2024-03-25 17:00:00,1004.60,35.0,22.9,61,0,359,,,,,,
2024-03-25 17:30:00,1005.60,35.0,22.1,59,0,359,,,,,,
2024-03-25 17:45:00,1005.60,36.0,22.3,56,0,359,,,,,,
2024-03-25 18:00:00,1005.70,36.0,21.4,55,0,359,,,,,,
2024-03-25 18:16:00,1005.70,36.0,20.6,53,0,359,,,,,,
2024-03-25 18:30:00,1005.90,37.0,20.6,50,0,359,,,,,,
2024-03-25 19:00:00,1005.60,38.0,20.1,47,0,359,,,,,,
2024-03-25 19:15:00,1005.50,39.0,20.0,46,2,359,,,,,,
2024-03-25 19:30:00,1005.50,40.0,21.4,47,0,359,,,,,,
2024-03-25 19:45:00,1005.40,39.0,22.4,50,2,359,,,,,,
2024-03-25 20:00:00,1005.40,41.0,21.3,45,1,359,,,,,,
2024-03-25 20:15:00,1005.40,41.0,20.8,44,1,359,,,,,,
2024-03-25 20:30:00,1005.20,42.0,19.4,40,2,359,,,,,,
2024-03-25 20:45:00,1005.40,40.0,18.2,40,1,359,,,,,,
2024-03-25 21:00:00,1005.30,40.0,18.8,41,0,359,,,,,,
2024-03-25 21:15:00,1005.50,41.0,19.7,42,1,359,,,,,,
2024-03-25 21:30:00,1005.10,42.0,17.6,37,3,359,,,,,,
2024-03-25 21:45:00,1005.60,43.0,22.1,42,2,359,,,,,,
2024-03-25 22:00:00,1005.50,43.0,21.5,42,0,359,,,,,,
2024-03-25 22:15:00,1005.70,40.0,19.9,44,1,359,,,,,,
2024-03-25 22:30:00,1005.80,40.0,19.9,44,0,359,,,,,,
2024-03-25 22:45:00,1005.80,40.0,20.4,44,0,359,,,,,,
2024-03-25 23:00:00,1006.10,40.0,19.3,43,0,359,,,,,,
2024-03-25 23:15:00,1007.00,35.0,24.8,66,0,359,,,,,,
2024-03-25 23:30:00,1007.60,33.0,25.6,73,0,359,,,,,,
2024-03-25 23:45:00,1007.70,32.0,25.9,77,0,359,,,,,,
2024-03-26 00:15:00,1007.50,33.0,25.0,72,0,359,,,,,,
2024-03-26 00:30:00,1007.30,34.0,24.6,68,0,279,,,,,,
2024-03-26 00:45:00,1007.30,34.0,23.5,65,0,0,1006.53,34.6,23.8,64,,221
2024-03-26 01:00:00,1007.30,34.0,23.1,63,0,359,,,,,,
2024-03-26 01:15:00,1007.40,34.0,23.5,64,0,359,,,,,,
2024-03-26 01:30:00,1007.50,34.0,23.9,65,0,359,,,,,,
2024-03-26 01:45:00,1008.10,34.0,25.6,71,0,0,1007.71,32.7,24.3,70,,192
2024-03-26 02:00:00,1008.50,32.0,24.7,74,0,359,,,,,,
2024-03-26 02:15:00,1008.70,31.0,25.3,79,0,359,,,,,,
2024-03-26 02:30:00,1008.60,31.0,24.6,76,0,359,,,,,,
2024-03-26 02:45:00,1008.70,31.0,24.7,77,0,0,1008.30,30.4,22.8,72,,221
2024-03-26 03:00:00,1008.50,31.0,24.0,74,0,359,,,,,,
2024-03-26 03:30:00,1009.10,32.0,23.3,69,0,359,,,,,,
2024-03-26 03:45:00,1009.20,31.0,23.1,72,0,0,1009.35,31.3,23.0,70,,221
2024-03-26 04:00:00,1009.60,31.0,22.7,71,0,359,,,,,,
2024-03-26 04:15:00,1009.90,30.0,23.4,76,0,297,,,,,,
2024-03-26 04:31:00,1010.30,31.0,23.7,73,0,359,,,,,,
2024-03-26 04:45:00,1010.50,31.0,23.4,73,0,0,1010.15,30.8,22.8,71,,221
2024-03-26 05:00:00,1010.80,31.0,22.7,71,0,297,,,,,,
2024-03-26 05:15:00,1010.90,31.0,22.0,68,0,299,,,,,,
2024-03-26 05:30:00,1010.80,32.0,22.6,67,0,359,,,,,,
2024-03-26 05:45:00,1011.30,32.0,22.4,67,0,0,1010.76,30.8,22.1,69,,221
2024-03-26 06:00:00,1011.30,31.0,21.7,68,0,359,,,,,,
2024-03-26 06:15:00,1011.20,31.0,22.4,69,0,359,,,,,,
2024-03-26 06:30:00,1011.50,30.0,22.4,72,0,359,,,,,,
2024-03-26 06:45:00,1011.10,30.0,23.7,76,0,359,,,,,,
2024-03-26 07:00:00,1011.80,30.0,23.1,74,0,359,,,,,,
2024-03-26 07:15:00,1011.70,30.0,22.4,72,0,359,,,,,,
2024-03-26 07:30:00,1011.30,31.0,22.7,71,1,359,,,,,,
2024-03-26 07:45:00,1011.50,31.0,23.4,73,1,359,1011.26,29.9,22.3,72,,221
2024-03-26 08:00:00,1011.50,31.0,23.4,73,0,359,,,,,,
2024-03-26 08:15:00,1011.40,31.0,22.7,71,0,359,,,,,,
2024-03-26 08:30:00,1011.30,31.0,22.4,69,0,359,,,,,,
2024-03-26 08:45:00,1011.30,31.0,22.1,69,1,359,1011.43,30.5,21.8,69,,221
2024-03-26 09:00:00,1011.40,31.0,22.4,69,1,359,,,,,,
2024-03-26 09:15:00,1012.10,31.0,23.1,72,1,359,,,,,,
2024-03-26 09:30:00,1012.20,30.0,22.4,72,0,359,,,,,,
2024-03-26 09:45:00,1012.40,30.0,22.8,74,0,0,1011.36,30.0,22.5,73,,221
2024-03-26 10:00:00,1012.40,30.0,22.7,74,0,359,,,,,,
2024-03-26 10:15:00,1012.00,30.0,22.7,74,0,309,,,,,,
2024-03-26 10:30:00,1012.20,30.0,22.7,74,0,359,,,,,,
2024-03-26 10:45:00,1012.50,30.0,22.8,74,0,0,1011.42,29.4,22.0,73,,221
2024-03-26 11:00:00,1012.70,30.0,22.7,74,0,359,,,,,,
2024-03-26 11:15:00,1012.80,30.0,23.1,74,0,359,,,,,,
2024-03-26 11:30:00,1013.00,30.0,23.7,76,0,292,,,,,,
2024-03-26 11:45:00,1012.70,29.0,23.6,80,0,0,1011.67,29.2,22.6,76,,221
2024-03-26 12:00:00,1012.60,29.0,24.2,82,0,359,,,,,,
2024-03-26 12:15:00,1012.50,28.0,23.5,83,0,359,,,,,,
2024-03-26 12:30:00,1012.70,28.0,23.5,83,0,300,,,,,,
2024-03-26 12:45:00,1012.80,27.0,23.1,84,0,0,1011.92,27.5,21.4,77,,221
2024-03-26 13:00:00,1012.90,28.0,23.8,83,0,299,,,,,,
2024-03-26 13:15:00,1013.10,28.0,23.2,82,0,299,,,,,,
2024-03-26 13:30:00,1013.20,28.0,23.5,83,0,300,,,,,,
2024-03-26 13:45:00,1013.40,29.0,24.2,82,0,299,,,,,,
2024-03-26 14:00:00,1013.60,29.0,23.9,80,0,300,,,,,,
2024-03-26 14:15:00,1013.90,31.0,25.3,79,0,300,,,,,,
2024-03-26 14:30:00,1013.90,32.0,24.7,74,0,299,,,,,,
2024-03-26 14:45:00,1013.70,33.0,24.6,70,0,359,,,,,,
2024-03-26 15:00:00,1013.90,33.0,24.0,69,0,314,,,,,,
2024-03-26 15:15:00,1013.90,34.0,25.3,69,0,359,,,,,,
2024-03-26 15:30:00,1014.00,34.0,25.6,70,0,359,,,,,,
2024-03-26 15:45:00,1013.90,34.0,26.3,72,0,249,,,,,,
2024-03-26 16:00:00,1013.80,36.0,27.2,69,0,285,,,,,,
2024-03-26 16:15:00,1014.00,37.0,26.7,65,0,313,,,,,,
2024-03-26 16:30:00,1013.70,37.0,25.6,62,0,359,,,,,,
2024-03-26 16:45:00,1013.50,38.0,25.8,60,0,359,,,,,,
2024-03-26 17:00:00,1013.80,39.0,25.1,56,0,272,,,,,,
2024-03-26 17:15:00,1014.00,38.0,24.1,57,1,359,,,,,,
2024-03-26 17:30:00,1014.10,39.0,23.8,53,0,359,,,,,,
2024-03-26 17:45:00,1014.10,39.0,23.8,53,0,359,,,,,,
2024-03-26 18:00:00,1013.70,39.0,23.8,53,0,324,,,,,,
2024-03-26 18:15:00,1013.60,39.0,22.0,50,0,359,,,,,,
2024-03-26 18:30:00,1013.30,40.0,23.8,51,1,359,,,,,,
2024-03-26 18:45:00,1013.50,39.0,22.9,51,2,359,,,,,,
2024-03-26 19:00:00,1013.90,35.0,25.5,67,0,359,,,,,,
2024-03-26 19:15:00,1013.60,35.0,26.6,70,0,359,,,,,,
2024-03-26 19:30:00,1013.20,39.0,24.6,55,1,359,,,,,,
2024-03-26 19:45:00,1012.90,40.0,24.3,53,2,359,,,,,,
2024-03-26 20:00:00,1012.70,41.0,23.8,49,2,359,,,,,,
2024-03-26 20:15:00,1012.80,41.0,21.8,45,1,359,,,,,,
2024-03-26 20:30:00,1012.60,41.0,25.2,53,1,359,,,,,,
2024-03-26 20:45:00,1012.80,40.0,23.8,51,0,359,,,,,,
2024-03-26 21:00:00,1012.50,40.0,22.9,50,6,359,,,,,,
2024-03-26 21:15:00,1012.30,41.0,23.8,49,2,359,,,,,,
2024-03-26 21:31:00,1012.30,43.0,24.7,48,0,359,,,,,,
2024-03-26 21:45:00,1012.10,41.0,24.7,52,1,359,,,,,,
2024-03-26 22:00:00,1011.90,41.0,24.7,52,0,359,,,,,,
2024-03-26 22:15:00,1012.50,40.0,23.8,51,1,359,,,,,,
2024-03-26 22:30:00,1013.20,31.0,27.3,85,1,359,,,,,,
2024-03-26 22:45:00,1012.50,31.0,28.7,91,0,359,,,,,,
2024-03-26 23:00:00,1012.00,34.0,31.6,90,0,359,,,,,,
2024-03-26 23:15:00,1012.00,36.0,30.4,79,2,359,,,,,,
2024-03-26 23:30:00,1011.90,38.0,28.4,67,2,359,,,,,,
2024-03-26 23:45:00,1012.10,39.0,27.9,63,0,220,,,,,,
2024-03-27 00:15:00,1012.50,36.0,25.4,64,0,359,,,,,,
2024-03-27 00:30:00,1013.20,35.0,24.8,66,0,359,,,,,,
2024-03-27 00:45:00,1014.90,31.0,25.9,80,0,0,1013.17,32.6,27.6,81,,192
2024-03-27 01:00:00,1014.30,30.0,26.6,87,0,359,,,,,,
2024-03-27 01:15:00,1014.00,29.0,26.2,88,0,359,,,,,,
2024-03-27 01:30:00,1014.00,29.0,26.4,89,0,359,,,,,,
2024-03-27 01:45:00,1014.00,29.0,26.1,88,0,0,1013.20,29.6,23.3,76,243.6,287
2024-03-27 02:00:00,1014.00,29.0,25.9,88,0,359,,,,,,
2024-03-27 02:15:00,1013.90,29.0,25.6,87,0,359,,,,,,
2024-03-27 02:30:00,1014.20,29.0,25.4,86,0,359,,,,,,
2024-03-27 02:45:00,1014.50,29.0,24.8,83,0,0,1013.79,29.5,22.4,74,243.8,287
2024-03-27 03:00:00,1014.50,30.0,25.2,81,0,310,,,,,,
2024-03-27 03:15:00,1014.80,30.0,24.3,78,0,359,,,,,,
2024-03-27 03:30:00,1014.90,30.0,23.7,76,0,359,,,,,,
2024-03-27 03:45:00,1015.10,31.0,24.4,76,0,0,1014.47,30.4,24.5,78,,221
2024-03-27 04:00:00,1015.40,31.0,24.0,74,0,359,,,,,,
2024-03-27 04:15:00,1015.70,31.0,24.0,74,0,359,,,,,,
2024-03-27 04:30:00,1016.10,32.0,25.0,75,0,359,,,,,,
2024-03-27 04:45:00,1016.30,31.0,24.0,75,0,0,1015.15,31.4,24.7,76,,221
2024-03-27 05:00:00,1016.30,31.0,24.0,74,0,359,,,,,,
2024-03-27 05:15:00,1016.60,31.0,23.7,73,0,359,,,,,,
2024-03-27 05:30:00,1016.40,31.0,23.7,73,0,359,,,,,,
2024-03-27 05:45:00,1016.40,31.0,23.7,74,0,0,1015.60,31.1,24.4,75,,221
2024-03-27 06:00:00,1016.20,32.0,24.3,72,0,359,,,,,,
2024-03-27 06:15:00,1016.10,32.0,24.3,72,1,359,,,,,,
2024-03-27 06:30:00,1016.00,32.0,24.0,71,1,359,,,,,,
2024-03-27 06:45:00,1016.10,32.0,24.4,73,0,359,1015.76,31.7,23.9,72,,220
2024-03-27 07:00:00,1016.40,32.0,24.3,72,0,305,,,,,,
2024-03-27 07:15:00,1016.50,32.0,24.3,72,0,359,,,,,,
2024-03-27 07:30:00,1016.60,32.0,24.3,72,0,359,,,,,,
2024-03-27 07:45:00,1016.50,31.0,23.4,73,0,0,1016.36,31.2,23.3,72,,221
2024-03-27 08:00:00,1016.50,31.0,23.4,73,0,359,,,,,,
2024-03-27 08:15:00,1016.40,31.0,23.4,73,0,359,,,,,,
2024-03-27 08:30:00,1016.60,31.0,23.1,72,0,359,,,,,,
2024-03-27 08:45:00,1016.50,31.0,22.8,71,0,0,1016.13,31.3,23.2,71,,221
2024-03-27 09:00:00,1016.70,31.0,22.7,71,0,359,,,,,,
2024-03-27 09:15:00,1016.90,31.0,23.1,72,0,295,,,,,,
2024-03-27 09:30:00,1017.00,31.0,23.4,73,0,359,,,,,,
2024-03-27 09:45:00,1016.70,31.0,23.4,73,0,0,1016.35,30.8,22.4,70,,221
2024-03-27 10:00:00,1016.80,31.0,23.7,73,0,359,,,,,,
2024-03-27 10:15:00,1016.60,31.0,23.7,73,0,359,,,,,,
2024-03-27 10:30:00,1016.70,31.0,24.0,74,0,359,,,,,,
2024-03-27 10:45:00,1016.80,31.0,23.7,74,1,359,1016.34,31.1,23.8,73,,221
2024-03-27 11:00:00,1017.10,30.0,23.1,74,0,359,,,,,,
2024-03-27 11:30:00,1017.30,30.0,23.1,74,0,359,,,,,,
2024-03-27 11:45:00,1017.70,30.0,23.1,75,0,0,1017.04,30.3,23.2,74,,221
2024-03-27 12:00:00,1018.20,30.0,23.1,74,0,359,,,,,,
2024-03-27 12:15:00,1018.30,30.0,23.4,76,0,359,,,,,,
2024-03-27 12:30:00,1018.50,30.0,23.4,76,0,359,,,,,,
2024-03-27 12:45:00,1018.90,30.0,23.4,76,0,0,1018.10,29.7,22.4,73,,192
2024-03-27 13:00:00,1019.00,29.0,22.4,76,0,359,,,,,,
2024-03-27 13:15:00,1019.20,30.0,23.1,74,0,359,,,,,,
2024-03-27 13:30:00,1019.50,30.0,23.1,74,0,359,,,,,,
2024-03-27 13:45:00,1020.00,31.0,23.4,73,0,359,,,,,,
2024-03-27 14:00:00,1020.20,32.0,24.0,71,0,359,,,,,,
2024-03-27 14:15:00,1020.70,33.0,24.0,69,1,359,,,,,,
2024-03-27 14:30:00,1021.30,34.0,24.2,66,0,359,,,,,,
2024-03-27 14:45:00,1021.50,35.0,24.4,64,0,359,,,,,,
2024-03-27 15:00:00,1021.60,35.0,24.4,64,0,359,,,,,,
2024-03-27 15:15:00,1021.60,35.0,23.7,63,1,359,,,,,,
2024-03-27 15:30:00,1021.80,36.0,23.9,60,0,289,,,,,,
2024-03-27 15:45:00,1022.00,36.0,23.9,60,0,359,,,,,,
2024-03-27 16:00:00,1022.10,36.0,22.7,58,0,359,,,,,,
2024-03-27 16:15:00,1022.40,37.0,23.2,56,0,359,,,,,,
2024-03-27 16:30:00,1022.80,39.0,25.1,56,0,266,,,,,,
2024-03-27 16:45:00,1022.90,38.0,22.0,52,0,359,,,,,,
2024-03-27 17:00:00,1023.10,39.0,22.9,51,0,359,,,,,,
2024-03-27 17:15:00,1023.20,39.0,22.4,50,0,359,,,,,,
2024-03-27 17:30:00,1023.40,40.0,22.4,49,0,359,,,,,,
2024-03-27 17:45:00,1023.80,41.0,21.3,45,0,359,,,,,,
2024-03-27 18:00:00,1023.60,41.0,20.8,44,1,359,,,,,,
2024-03-27 18:15:00,1023.70,43.0,21.5,42,0,359,,,,,,
2024-03-27 18:30:00,1023.40,41.0,21.3,45,0,359,,,,,,
2024-03-27 18:45:00,1023.60,43.0,20.4,40,0,359,,,,,,
2024-03-27 19:00:00,1023.30,44.0,21.2,40,0,359,,,,,,
2024-03-27 19:16:00,1023.70,44.0,20.0,37,0,359,,,,,,
2024-03-27 19:30:00,1023.50,45.0,20.9,38,0,359,,,,,,
2024-03-27 19:45:00,1023.30,45.0,17.6,33,0,359,,,,,,
2024-03-27 20:15:00,1023.20,46.0,17.8,31,1,359,,,,,,
2024-03-27 20:30:00,1023.10,47.0,17.9,30,0,359,,,,,,
2024-03-27 20:45:00,1022.70,47.0,16.4,28,1,359,,,,,,
2024-03-27 21:15:00,1022.70,47.0,17.2,29,0,359,,,,,,
2024-03-27 21:30:00,1022.40,48.0,16.5,28,0,359,,,,,,
2024-03-27 21:45:00,1022.40,47.0,15.6,28,1,359,,,,,,
2024-03-27 22:00:00,1022.60,49.0,19.7,31,0,359,,,,,,
2024-03-27 22:15:00,1022.60,49.0,20.4,31,0,359,,,,,,
2024-03-27 22:30:00,1022.60,49.0,19.7,31,0,262,,,,,,
2024-03-27 22:45:00,1022.70,50.0,19.0,28,0,359,,,,,,
2024-03-27 23:00:00,1022.80,48.0,18.8,31,0,359,,,,,,
2024-03-27 23:15:00,1022.60,49.0,18.9,29,1,359,,,,,,
2024-03-27 23:30:00,1022.80,48.0,19.6,32,0,359,,,,,,
2024-03-27 23:45:00,1022.80,48.0,16.5,28,0,359,,,,,,
2024-03-28 00:15:00,1023.10,48.0,17.3,29,0,359,,,,,,
2024-03-28 00:30:00,1023.30,47.0,16.4,28,0,359,,,,,,
2024-03-28 00:45:00,1023.60,45.0,15.2,29,0,0,1022.36,44.6,14.8,29,,221
2024-03-28 01:00:00,1023.70,45.0,16.2,31,0,359,,,,,,
2024-03-28 01:15:00,1023.70,43.0,15.9,33,0,251,,,,,,
2024-03-28 01:30:00,1023.70,42.0,16.4,35,0,251,,,,,,
2024-03-28 01:45:00,1023.60,41.0,15.8,35,0,0,1022.77,40.1,15.7,36,,192
2024-03-28 02:00:00,1024.00,40.0,15.2,36,0,359,,,,,,
2024-03-28 02:15:00,1024.50,38.0,15.8,40,0,359,,,,,,
2024-03-28 02:30:00,1024.30,38.0,15.3,39,0,359,,,,,,
2024-03-28 02:45:00,1024.60,36.0,14.4,40,0,0,1023.58,36.4,15.7,42,242.8,287
2024-03-28 03:00:00,1025.00,33.0,15.0,47,0,359,,,,,,
2024-03-28 03:15:00,1025.10,33.0,16.4,49,0,359,,,,,,
2024-03-28 03:30:00,1025.30,33.0,16.4,49,0,359,,,,,,
2024-03-28 03:45:00,1025.20,31.0,16.3,53,0,0,1024.18,33.4,15.8,47,,221
2024-03-28 04:00:00,1025.00,30.0,16.2,56,0,359,,,,,,
2024-03-28 04:15:00,1024.90,30.0,16.6,57,0,278,,,,,,
2024-03-28 04:30:00,1025.10,29.0,16.1,58,0,359,,,,,,
2024-03-28 04:45:00,1024.90,29.0,16.5,59,0,0,1024.11,30.3,16.0,54,,221
2024-03-28 05:00:00,1025.00,29.0,16.5,59,0,359,,,,,,
2024-03-28 05:15:00,1025.10,30.0,16.6,57,0,359,,,,,,
2024-03-28 05:30:00,1025.10,30.0,16.6,57,0,359,,,,,,
2024-03-28 05:45:00,1024.90,31.0,16.7,54,0,0,1024.13,31.5,15.2,50,242.0,287
2024-03-28 06:00:00,1025.30,31.0,16.3,54,0,140,,,,,,
2024-03-28 06:15:00,1025.20,30.0,15.4,54,0,359,,,,,,
2024-03-28 06:31:00,1025.20,33.0,16.4,49,0,163,,,,,,
2024-03-28 06:45:00,1025.20,33.0,16.3,49,0,0,1024.19,33.8,15.3,46,91.5,181
2024-03-28 07:00:00,1025.00,32.0,15.9,50,0,179,,,,,,
2024-03-28 07:15:00,1024.70,32.0,16.4,52,0,179,,,,,,
2024-03-28 07:30:00,1024.90,31.0,16.3,54,0,179,,,,,,
2024-03-28 07:45:00,1024.60,33.0,16.3,49,0,0,1024.03,32.3,15.4,49,,221
2024-03-28 08:00:00,1024.50,33.0,16.4,49,0,181,,,,,,
2024-03-28 08:15:00,1024.30,33.0,16.4,49,0,189,,,,,,
2024-03-28 08:30:00,1024.30,32.0,15.9,50,0,189,,,,,,
2024-03-28 08:45:00,1024.10,31.0,15.4,51,0,0,1023.80,30.1,16.0,55,,221
2024-03-28 09:00:00,1024.00,32.0,16.8,53,0,189,,,,,,
2024-03-28 09:15:00,1023.90,32.0,16.4,52,0,189,,,,,,
2024-03-28 09:30:00,1023.60,31.0,16.3,54,0,189,,,,,,
2024-03-28 09:45:00,1023.50,30.0,15.8,54,0,0,1023.26,29.9,16.1,55,,221
2024-03-28 10:00:00,1023.50,29.0,16.1,58,0,189,,,,,,
2024-03-28 10:15:00,1023.60,28.0,15.9,59,0,189,,,,,,
2024-03-28 10:30:00,1023.60,29.0,16.5,59,0,190,,,,,,
2024-03-28 10:45:00,1023.80,29.0,16.9,60,0,0,1023.02,28.6,16.5,59,,221
2024-03-28 11:00:00,1023.80,29.0,17.3,61,0,190,,,,,,
2024-03-28 11:15:00,1023.70,29.0,17.3,61,0,359,,,,,,
2024-03-28 11:30:00,1023.80,30.0,17.4,58,0,190,,,,,,
2024-03-28 11:45:00,1023.60,30.0,17.0,58,0,0,1022.88,30.5,16.1,54,,221
2024-03-28 12:00:00,1023.50,30.0,17.0,58,0,190,,,,,,
2024-03-28 12:15:00,1023.60,29.0,16.9,60,0,191,,,,,,
2024-03-28 12:30:00,1023.50,30.0,17.8,59,0,195,,,,,,
2024-03-28 12:45:00,1023.60,31.0,18.8,60,0,0,1022.97,30.6,16.6,55,,221
2024-03-28 13:00:00,1023.60,33.0,19.0,56,0,316,,,,,,
2024-03-28 13:15:00,1023.30,34.0,19.6,54,0,316,,,,,,
2024-03-28 13:30:00,1023.30,33.0,19.0,56,0,315,,,,,,
2024-03-28 13:45:00,1023.30,34.0,20.0,55,0,359,,,,,,
2024-03-28 14:00:00,1023.30,35.0,20.1,54,0,258,,,,,,
2024-03-28 14:15:00,1022.80,37.0,21.5,53,0,359,,,,,,
2024-03-28 14:30:00,1022.80,41.0,21.3,45,0,130,,,,,,
2024-03-28 14:45:00,1022.90,44.0,20.6,38,0,128,,,,,,
2024-03-28 15:15:00,1022.70,49.0,20.4,31,0,110,,,,,,
2024-03-28 15:30:00,1022.50,51.0,21.4,30,0,108,,,,,,
2024-03-28 15:45:00,1022.50,53.0,19.9,27,0,359,,,,,,
2024-03-28 16:00:00,1022.30,55.0,11.0,17,1,359,,,,,,
2024-03-28 16:15:00,1022.50,56.0,13.1,17,0,359,,,,,,
2024-03-28 16:30:00,1022.30,56.0,13.1,17,0,359,,,,,,
2024-03-28 16:45:00,1022.00,58.0,17.2,20,0,359,,,,,,
2024-03-28 17:00:00,1021.70,58.0,16.0,19,0,359,,,,,,
2024-03-28 17:15:00,1021.30,60.0,16.4,18,0,359,,,,,,
2024-03-28 17:30:00,1021.20,60.0,16.4,18,0,359,,,,,,
2024-03-28 17:45:00,1020.80,61.0,17.2,17,0,359,,,,,,
2024-03-28 18:00:00,1020.60,62.0,18.0,17,0,359,,,,,,
2024-03-28 18:15:00,1020.40,63.0,18.8,18,0,359,,,,,,
2024-03-28 18:30:00,1020.00,62.0,16.7,16,0,359,,,,,,
2024-03-28 19:00:00,1019.50,63.0,18.8,18,0,359,,,,,,
2024-03-28 19:15:00,1019.20,64.0,19.7,18,0,359,,,,,,
2024-03-28 19:30:00,1019.00,64.0,18.3,16,0,359,,,,,,
2024-03-28 19:45:00,1018.60,64.0,19.7,18,0,359,,,,,,
2024-03-28 20:00:00,1018.50,63.0,17.5,16,0,359,,,,,,
2024-03-28 20:15:00,1018.10,64.0,18.3,16,0,359,,,,,,
2024-03-28 20:30:00,1017.80,64.0,18.3,16,0,359,,,,,,
2024-03-28 20:45:00,1017.70,65.0,20.5,17,0,359,,,,,,
2024-03-28 21:00:00,1017.70,64.0,18.3,16,1,359,,,,,,
2024-03-28 21:15:00,1017.40,65.0,19.1,16,0,359,,,,,,
2024-03-28 21:30:00,1016.80,64.0,18.3,16,0,359,,,,,,
2024-03-28 21:45:00,1016.60,64.0,18.3,16,0,359,,,,,,
2024-03-28 22:00:00,1016.80,63.0,17.5,16,0,359,,,,,,
2024-03-28 22:15:00,1016.40,63.0,17.5,16,0,359,,,,,,
2024-03-28 22:30:00,1016.40,62.0,16.7,16,2,359,,,,,,
2024-03-28 22:45:00,1016.10,63.0,17.5,16,0,359,,,,,,
2024-03-28 23:00:00,1015.80,64.0,18.3,16,0,359,,,,,,
2024-03-28 23:15:00,1015.50,63.0,16.1,16,0,359,,,,,,
2024-03-28 23:30:00,1015.70,62.0,16.7,16,0,359,,,,,,
2024-03-28 23:45:00,1015.70,61.0,17.2,17,0,359,,,,,,
2024-03-29 00:15:00,1015.30,62.0,16.7,16,1,359,,,,,,
2024-03-29 00:30:00,1015.60,60.0,16.4,18,0,359,,,,,,
2024-03-29 00:45:00,1015.40,58.0,17.1,19,0,359,1017.21,56.7,16.7,20,,305
2024-03-29 01:00:00,1015.30,57.0,18.5,21,0,359,,,,,,
2024-03-29 01:30:00,1015.20,55.0,17.9,23,0,359,,,,,,
2024-03-29 01:45:00,1015.00,54.0,16.9,22,0,0,1017.10,53.2,16.4,22,,192
2024-03-29 02:00:00,1015.00,54.0,17.1,22,0,359,,,,,,
2024-03-29 02:31:00,1014.80,55.0,17.9,23,0,359,,,,,,
2024-03-29 02:45:00,1014.90,55.0,16.7,21,0,0,1017.40,52.0,16.0,23,243.5,287
2024-03-29 03:00:00,1014.90,55.0,17.9,23,0,359,,,,,,
2024-03-29 03:15:00,1014.80,55.0,16.9,22,0,359,,,,,,
2024-03-29 03:30:00,1015.10,55.0,16.9,22,0,359,,,,,,
2024-03-29 03:45:00,1014.70,56.0,15.4,19,1,359,1017.55,53.2,15.6,22,,220
2024-03-29 04:00:00,1014.50,56.0,15.5,19,0,359,,,,,,
2024-03-29 04:15:00,1014.00,57.0,16.3,20,2,359,,,,,,
2024-03-29 04:30:00,1014.10,56.0,16.6,20,0,359,,,,,,
2024-03-29 04:45:00,1013.90,56.0,18.6,22,0,359,1017.34,54.5,16.8,22,,220
2024-03-29 05:00:00,1013.70,56.0,18.7,23,1,359,,,,,,
2024-03-29 05:15:00,1013.50,56.0,19.7,24,0,359,,,,,,
2024-03-29 05:30:00,1013.40,55.0,19.8,25,0,359,,,,,,
2024-03-29 05:45:00,1013.00,55.0,19.6,24,0,0,1017.05,54.4,18.0,23,,221
2024-03-29 06:00:00,1012.80,55.0,20.8,26,0,359,,,,,,
2024-03-29 06:15:00,1012.70,56.0,21.6,26,0,359,,,,,,
2024-03-29 06:30:00,1012.50,55.0,20.8,26,0,359,,,,,,
2024-03-29 06:45:00,1012.20,54.0,19.7,25,0,0,1016.43,53.7,19.0,25,,221
2024-03-29 07:00:00,1012.00,54.0,20.8,27,0,359,,,,,,
2024-03-29 07:15:00,1011.60,54.0,20.8,27,0,359,,,,,,
2024-03-29 07:30:00,1011.00,56.0,20.7,25,0,359,,,,,,
2024-03-29 07:45:00,1010.90,56.0,21.4,25,0,359,1016.06,53.2,19.2,25,,220
2024-03-29 08:00:00,1010.80,55.0,20.8,26,1,359,,,,,,
2024-03-29 08:15:00,1010.30,55.0,19.8,25,0,359,,,,,,
2024-03-29 08:30:00,1010.00,55.0,19.8,25,1,359,,,,,,
2024-03-29 08:45:00,1009.80,55.0,20.6,25,1,359,1015.81,53.1,18.2,24,,221
2024-03-29 09:00:00,1009.40,55.0,20.8,26,2,359,,,,,,
2024-03-29 09:15:00,1009.10,55.0,20.8,26,1,359,,,,,,
2024-03-29 09:30:00,1008.70,54.0,19.9,25,0,359,,,,,,
2024-03-29 09:45:00,1008.30,54.0,20.6,26,1,359,1014.40,52.7,18.4,25,,220
2024-03-29 10:00:00,1008.20,54.0,21.6,27,0,359,,,,,,
2024-03-29 10:15:00,1008.00,54.0,21.6,27,0,359,,,,,,
2024-03-29 10:45:00,1007.70,55.0,21.4,26,2,359,1015.00,53.4,19.5,26,,221
2024-03-29 11:15:00,1007.50,55.0,20.8,26,0,359,,,,,,
2024-03-29 11:45:00,1007.00,54.0,19.7,25,1,359,1014.24,53.1,18.8,25,,221
2024-03-29 12:15:00,1006.60,54.0,20.8,27,1,359,,,,,,
2024-03-29 12:31:00,1006.60,54.0,20.8,27,1,359,,,,,,
2024-03-29 12:45:00,1006.50,53.0,19.7,26,1,359,1014.80,52.7,19.1,26,,221
2024-03-29 13:00:00,1006.20,53.0,19.9,27,2,359,,,,,,
2024-03-29 13:15:00,1006.50,54.0,20.8,27,1,359,,,,,,
2024-03-29 13:30:00,1006.00,54.0,19.9,25,1,359,,,,,,
2024-03-29 13:45:00,1005.90,54.0,19.9,25,3,359,,,,,,
2024-03-29 14:00:00,1006.10,55.0,20.8,26,1,359,,,,,,
2024-03-29 14:15:00,1005.80,55.0,19.8,25,6,359,,,,,,
2024-03-29 14:30:00,1005.40,55.0,19.8,25,9,359,,,,,,
2024-03-29 14:45:00,1005.70,55.0,19.8,25,6,359,,,,,,
2024-03-29 15:00:00,1005.40,56.0,21.6,26,6,359,,,,,,
2024-03-29 15:15:00,1004.90,55.0,21.6,26,7,359,,,,,,
2024-03-29 15:30:00,1005.70,56.0,22.5,26,3,359,,,,,,
2024-03-29 15:45:00,1005.60,55.0,21.6,26,7,359,,,,,,
2024-03-29 16:00:00,1005.40,55.0,21.6,26,10,359,,,,,,
2024-03-29 16:15:00,1005.20,56.0,22.5,26,11,359,,,,,,
2024-03-29 16:30:00,1005.60,56.0,22.5,26,6,359,,,,,,
2024-03-29 16:45:00,1005.60,57.0,22.5,25,8,359,,,,,,
2024-03-29 17:00:00,1005.50,57.0,22.5,25,9,359,,,,,,
2024-03-29 17:15:00,1005.90,59.0,24.2,26,3,359,,,,,,
2024-03-29 17:30:00,1005.60,59.0,23.2,24,3,359,,,,,,
2024-03-29 17:45:00,1004.70,58.0,22.4,25,6,359,,,,,,
2024-03-29 18:00:00,1004.70,58.0,23.3,26,12,359,,,,,,
2024-03-29 18:15:00,1005.10,59.0,23.2,24,3,359,,,,,,
2024-03-29 18:30:00,1005.20,61.0,24.9,24,1,359,,,,,,
2024-03-29 18:45:00,1004.90,60.0,25.0,25,3,359,,,,,,
2024-03-29 19:00:00,1004.80,60.0,25.0,25,6,359,,,,,,
2024-03-29 19:15:00,1005.10,61.0,25.9,25,3,359,,,,,,
2024-03-29 19:31:00,1005.00,59.0,24.2,26,4,359,,,,,,
2024-03-29 19:45:00,1004.80,59.0,22.3,24,3,359,,,,,,
2024-03-29 20:00:00,1005.10,60.0,23.1,23,4,359,,,,,,
2024-03-29 20:15:00,1004.70,60.0,24.1,24,4,359,,,,,,
2024-03-29 20:30:00,1004.50,62.0,23.8,22,2,359,,,,,,
2024-03-29 20:45:00,1004.00,60.0,22.1,22,11,359,,,,,,
2024-03-29 21:01:00,1004.50,61.0,20.8,20,2,359,,,,,,
2024-03-29 21:30:00,1004.50,61.0,20.8,20,9,359,,,,,,
2024-03-29 21:45:00,1004.50,62.0,23.8,22,2,359,,,,,,
2024-03-29 22:00:00,1003.70,62.0,22.7,22,6,359,,,,,,
2024-03-29 22:15:00,1003.70,64.0,23.3,21,1,359,,,,,,
2024-03-29 22:30:00,1003.90,64.0,22.1,19,1,359,,,,,,
2024-03-29 22:45:00,1003.80,62.0,20.5,20,6,359,,,,,,
2024-03-29 23:00:00,1004.00,64.0,22.1,19,0,359,,,,,,
2024-03-29 23:15:00,1003.70,63.0,20.1,18,6,359,,,,,,
2024-03-29 23:30:00,1004.00,63.0,20.1,18,3,359,,,,,,
2024-03-29 23:45:00,1004.10,62.0,19.3,19,2,359,,,,,,
2024-03-30 00:15:00,1004.60,62.0,19.3,19,5,359,,,,,,
2024-03-30 00:30:00,1004.60,61.0,18.5,19,4,359,,,,,,
2024-03-30 00:45:00,1004.80,60.0,18.7,19,2,359,1013.48,59.6,17.9,19,,221
2024-03-30 01:00:00,1005.20,60.0,18.8,19,0,359,,,,,,
2024-03-30 01:15:00,1005.40,59.0,19.1,20,0,359,,,,,,
2024-03-30 01:30:00,1005.40,58.0,18.3,21,0,359,,,,,,
2024-03-30 01:45:00,1005.50,58.0,19.2,21,0,359,1014.39,56.5,17.5,21,,220
2024-03-30 02:00:00,1005.40,57.0,20.6,24,0,359,,,,,,
2024-03-30 02:15:00,1005.70,57.0,20.6,24,0,359,,,,,,
2024-03-30 02:30:00,1006.00,56.0,20.7,25,0,359,,,,,,
2024-03-30 02:45:00,1006.10,56.0,20.5,24,0,0,1015.20,55.3,18.9,23,,221
2024-03-30 03:00:00,1006.30,56.0,20.7,25,0,359,,,,,,
2024-03-30 03:15:00,1006.20,57.0,21.5,25,0,359,,,,,,
2024-03-30 03:30:00,1006.50,56.0,20.7,25,0,359,,,,,,
2024-03-30 03:45:00,1006.90,57.0,21.4,24,0,0,1015.04,55.0,18.4,23,,221
2024-03-30 04:00:00,1007.00,56.0,19.7,24,0,359,,,,,,
2024-03-30 04:15:00,1007.30,56.0,20.7,25,0,122,,,,,,
2024-03-30 04:30:00,1007.50,55.0,18.9,23,0,154,,,,,,
2024-03-30 04:45:00,1007.40,54.0,18.8,24,0,0,1015.43,52.5,17.1,24,,221
2024-03-30 05:00:00,1007.40,54.0,19.0,25,0,83,,,,,,
2024-03-30 05:15:00,1007.20,54.0,18.0,24,0,214,,,,,,
2024-03-30 05:30:00,1007.10,55.0,17.9,23,0,359,,,,,,
2024-03-30 05:45:00,1007.20,55.0,17.7,22,0,0,1016.09,53.0,16.4,23,,221
2024-03-30 06:00:00,1007.30,55.0,17.9,23,0,359,,,,,,
2024-03-30 06:15:00,1007.30,55.0,17.9,23,0,128,,,,,,
2024-03-30 06:30:00,1007.60,54.0,18.0,24,0,172,,,,,,
2024-03-30 06:45:00,1007.60,54.0,18.8,24,0,0,1015.88,52.7,16.3,23,,221
2024-03-30 07:00:00,1007.70,54.0,19.0,25,0,359,,,,,,
2024-03-30 07:15:00,1007.60,53.0,18.1,25,0,359,,,,,,
2024-03-30 07:30:00,1007.60,54.0,19.0,25,0,359,,,,,,
2024-03-30 07:45:00,1007.60,53.0,17.9,24,0,0,1016.51,51.6,17.1,25,,221
2024-03-30 08:00:00,1007.40,52.0,18.2,25,0,149,,,,,,
2024-03-30 08:15:00,1007.30,51.0,18.2,26,0,148,,,,,,
2024-03-30 08:30:00,1007.50,51.0,18.2,26,0,359,,,,,,
2024-03-30 08:45:00,1007.50,50.0,17.9,27,0,0,1015.58,49.5,16.5,26,,221
2024-03-30 09:01:00,1007.30,51.0,18.2,26,0,359,,,,,,
2024-03-30 09:30:00,1007.00,51.0,18.2,26,0,359,,,,,,
2024-03-30 09:45:00,1006.90,51.0,18.0,26,0,0,1015.72,49.5,16.3,26,,221
2024-03-30 10:00:00,1006.80,51.0,19.1,28,0,359,,,,,,
2024-03-30 10:15:00,1006.80,52.0,19.1,26,0,359,,,,,,
2024-03-30 10:30:00,1006.80,52.0,19.1,26,0,359,,,,,,
2024-03-30 10:45:00,1006.90,51.0,17.1,25,0,359,1015.85,50.2,16.5,25,,220
2024-03-30 11:00:00,1007.00,51.0,18.2,26,0,359,,,,,,
2024-03-30 11:30:00,1007.10,51.0,18.2,26,0,359,,,,,,
2024-03-30 11:45:00,1006.90,50.0,17.1,26,0,0,1016.13,49.4,15.8,25,,221
2024-03-30 12:00:00,1006.80,50.0,16.5,25,0,359,,,,,,
2024-03-30 12:16:00,1006.60,51.0,17.3,26,0,359,,,,,,
2024-03-30 12:45:00,1007.30,50.0,17.1,26,0,0,1016.64,48.9,16.6,27,,221
2024-03-30 13:00:00,1007.50,49.0,17.3,27,0,359,,,,,,
2024-03-30 13:15:00,1007.80,49.0,18.1,29,0,177,,,,,,
2024-03-30 13:30:00,1008.10,49.0,18.9,29,0,191,,,,,,
2024-03-30 13:45:00,1008.20,51.0,20.7,29,0,185,,,,,,
2024-03-30 14:00:00,1008.30,52.0,21.5,30,0,359,,,,,,
2024-03-30 14:15:00,1008.40,53.0,21.6,29,0,359,,,,,,
2024-03-30 14:30:00,1008.60,54.0,21.6,27,0,359,,,,,,
2024-03-30 14:45:00,1008.60,55.0,22.5,27,0,359,,,,,,
2024-03-30 15:00:00,1008.80,55.0,22.5,27,0,359,,,,,,
2024-03-30 15:15:00,1008.60,56.0,22.5,26,0,359,,,,,,
2024-03-30 15:30:00,1008.70,56.0,21.6,26,2,359,,,,,,
2024-03-30 15:45:00,1008.60,57.0,21.5,25,2,359,,,,,,
2024-03-30 16:00:00,1008.80,58.0,21.4,23,2,359,,,,,,
2024-03-30 16:15:00,1009.10,59.0,21.3,22,1,359,,,,,,
2024-03-30 16:30:00,1008.80,59.0,21.3,22,1,359,,,,,,
2024-03-30 16:45:00,1009.00,59.0,18.0,20,3,359,,,,,,
2024-03-30 17:00:00,1009.10,60.0,17.6,18,0,359,,,,,,
2024-03-30 17:15:00,1009.30,60.0,15.1,17,3,359,,,,,,
2024-03-30 17:30:00,1009.20,60.0,12.2,15,1,359,,,,,,
2024-03-30 17:45:00,1009.30,60.0,13.7,16,1,359,,,,,,
2024-03-30 18:00:00,1009.20,60.0,10.7,14,3,359,,,,,,
2024-03-30 18:15:00,1009.10,61.0,14.5,15,0,359,,,,,,
2024-03-30 18:30:00,1009.10,61.0,14.5,15,2,359,,,,,,
2024-03-30 18:45:00,1009.00,61.0,15.9,17,3,359,,,,,,
2024-03-30 19:00:00,1008.80,62.0,15.3,16,1,359,,,,,,
2024-03-30 19:15:00,1008.40,59.0,12.9,16,2,359,,,,,,
2024-03-30 19:30:00,1007.90,59.0,9.9,13,5,359,,,,,,
2024-03-30 19:45:00,1007.70,59.0,11.4,14,5,359,,,,,,
2024-03-30 20:00:00,1007.50,60.0,13.7,16,1,359,,,,,,
2024-03-30 20:30:00,1007.60,60.0,15.1,17,1,359,,,,,,
2024-03-30 20:45:00,1007.30,59.0,15.6,18,0,359,,,,,,
2024-03-30 21:16:00,1007.10,59.0,16.8,18,0,359,,,,,,
2024-03-30 21:31:00,1007.10,60.0,16.4,18,1,359,,,,,,
2024-03-30 21:45:00,1007.00,59.0,18.0,20,0,359,,,,,,
2024-03-30 22:00:00,1007.00,58.0,18.3,21,1,359,,,,,,
2024-03-30 22:15:00,1007.00,58.0,18.3,21,1,359,,,,,,
2024-03-30 22:30:00,1007.20,58.0,18.3,21,0,359,,,,,,
2024-03-30 22:45:00,1007.00,57.0,17.5,21,2,359,,,,,,
2024-03-30 23:00:00,1006.90,57.0,17.5,21,0,359,,,,,,
2024-03-30 23:15:00,1006.60,57.0,17.5,21,0,359,,,,,,
2024-03-30 23:30:00,1006.10,57.0,17.5,21,0,359,,,,,,
2024-03-30 23:45:00,1006.40,57.0,17.5,21,0,359,,,,,,
2024-03-31 00:15:00,1006.70,56.0,16.6,20,0,359,,,,,,
2024-03-31 00:30:00,1006.50,56.0,16.6,20,0,359,,,,,,
2024-03-31 00:45:00,1006.40,55.0,15.7,20,0,359,1013.66,54.9,14.8,20,,220
2024-03-31 01:00:00,1006.30,55.0,16.9,22,1,359,,,,,,
2024-03-31 01:15:00,1006.10,54.0,16.0,22,1,359,,,,,,
2024-03-31 01:30:00,1006.30,54.0,17.1,22,0,359,,,,,,
2024-03-31 01:45:00,1006.70,54.0,16.9,22,0,359,1013.68,53.6,15.4,21,,220
2024-03-31 02:00:00,1006.70,55.0,16.9,22,2,359,,,,,,
2024-03-31 02:15:00,1006.70,54.0,16.0,22,0,359,,,,,,
2024-03-31 02:30:00,1006.80,54.0,16.0,22,1,359,,,,,,
2024-03-31 02:45:00,1007.00,55.0,16.7,21,0,359,1014.74,52.9,14.1,21,,220
2024-03-31 03:00:00,1007.00,55.0,16.9,22,1,359,,,,,,
2024-03-31 03:15:00,1007.30,54.0,16.0,22,0,359,,,,,,
2024-03-31 03:30:00,1007.70,54.0,17.1,22,0,359,,,,,,
2024-03-31 03:45:00,1008.00,53.0,17.0,23,0,0,1014.94,52.6,14.0,21,,221
2024-03-31 04:00:00,1008.20,53.0,16.2,22,0,359,,,,,,
2024-03-31 04:15:00,1007.90,53.0,16.2,22,0,359,,,,,,
2024-03-31 04:30:00,1007.60,53.0,16.2,22,0,359,,,,,,
2024-03-31 04:45:00,1007.20,53.0,16.1,22,1,359,1014.27,52.7,14.2,21,,220
2024-03-31 05:00:00,1007.00,54.0,17.1,22,1,359,,,,,,
2024-03-31 05:15:00,1007.10,54.0,16.0,22,2,359,,,,,,
2024-03-31 05:30:00,1006.90,54.0,17.1,22,2,359,,,,,,
2024-03-31 05:45:00,1006.70,54.0,16.9,22,1,359,1013.61,52.8,15.3,22,,220
2024-03-31 06:00:00,1006.80,54.0,18.0,24,1,359,,,,,,
2024-03-31 06:15:00,1006.70,54.0,19.0,25,0,359,,,,,,
2024-03-31 06:30:00,1007.00,53.0,18.1,25,0,359,,,,,,
2024-03-31 06:45:00,1007.00,53.0,17.0,23,0,359,1013.85,51.9,15.9,23,,220
2024-03-31 07:00:00,1006.90,53.0,17.2,23,0,359,,,,,,
2024-03-31 07:15:00,1006.70,54.0,17.1,22,0,359,,,,,,
2024-03-31 07:30:00,1006.60,54.0,17.1,22,0,359,,,,,,
2024-03-31 07:45:00,1006.50,54.0,16.9,22,0,359,1013.19,52.7,15.8,22,,220
2024-03-31 08:00:00,1006.50,54.0,17.1,22,0,359,,,,,,
2024-03-31 08:15:00,1006.40,54.0,17.1,22,0,359,,,,,,
2024-03-31 08:30:00,1006.20,54.0,16.0,22,0,359,,,,,,
2024-03-31 08:45:00,1006.20,54.0,16.9,22,0,0,1012.84,53.0,15.4,22,,221
2024-03-31 09:00:00,1006.00,53.0,16.2,22,0,359,,,,,,
2024-03-31 09:15:00,1005.90,54.0,17.1,22,0,359,,,,,,
2024-03-31 09:30:00,1005.70,54.0,18.0,24,0,359,,,,,,
2024-03-31 09:45:00,1005.60,55.0,20.6,25,0,0,1012.18,53.3,17.4,23,,221
2024-03-31 10:00:00,1005.10,55.0,21.6,26,0,359,,,,,,
2024-03-31 10:15:00,1005.00,55.0,21.6,26,0,359,,,,,,
2024-03-31 10:30:00,1005.00,54.0,20.8,27,0,359,,,,,,
2024-03-31 10:45:00,1004.60,54.0,20.6,26,0,0,1011.66,52.4,18.0,25,,221
2024-03-31 11:15:00,1004.50,54.0,21.6,27,0,359,,,,,,
2024-03-31 11:30:00,1004.50,53.0,21.6,29,0,359,,,,,,
2024-03-31 11:45:00,1004.50,53.0,21.4,28,0,0,1011.56,51.6,18.4,26,,221
2024-03-31 12:00:00,1004.40,53.0,20.8,27,0,359,,,,,,
2024-03-31 12:15:00,1004.60,53.0,20.8,27,0,359,,,,,,
2024-03-31 12:45:00,1004.30,52.0,21.3,29,0,0,1012.68,50.3,19.3,29,,221
2024-03-31 12:46:00,1004.30,52.0,21.5,30,0,359,,,,,,
2024-03-31 13:01:00,1004.40,52.0,21.5,30,0,359,,,,,,
2024-03-31 13:15:00,1004.50,52.0,22.3,30,0,359,,,,,,
2024-03-31 13:30:00,1004.50,52.0,22.3,30,0,359,,,,,,
2024-03-31 13:45:00,1004.60,53.0,23.2,31,0,359,,,,,,
2024-03-31 14:00:00,1004.70,53.0,23.2,31,0,359,,,,,,
2024-03-31 14:15:00,1004.70,54.0,23.3,30,0,359,,,,,,
2024-03-31 14:30:00,1004.90,55.0,24.1,29,0,359,,,,,,
2024-03-31 14:45:00,1004.70,55.0,24.1,29,0,359,,,,,,
2024-03-31 15:00:00,1004.60,56.0,24.2,28,1,359,,,,,,
2024-03-31 15:15:00,1004.60,58.0,25.1,28,3,359,,,,,,
2024-03-31 15:30:00,1004.40,58.0,25.1,28,1,359,,,,,,
2024-03-31 15:45:00,1004.90,58.0,25.1,28,1,359,,,,,,
2024-03-31 16:00:00,1004.80,58.0,25.1,28,2,359,,,,,,
2024-03-31 16:15:00,1004.80,58.0,25.9,29,0,359,,,,,,
2024-03-31 16:30:00,1004.80,57.0,25.1,29,1,359,,,,,,
2024-03-31 16:45:00,1004.90,58.0,25.9,29,1,359,,,,,,
2024-03-31 17:00:00,1004.80,58.0,26.8,30,2,359,,,,,,
2024-03-31 17:15:00,1004.50,58.0,25.9,29,1,359,,,,,,
2024-03-31 17:30:00,1004.30,58.0,25.9,29,1,359,,,,,,
2024-03-31 17:45:00,1004.00,59.0,25.9,28,4,359,,,,,,
2024-03-31 18:00:00,1004.10,58.0,25.9,29,1,359,,,,,,
2024-03-31 18:15:00,1004.20,58.0,25.9,29,3,359,,,,,,
2024-03-31 18:30:00,1004.20,60.0,26.8,28,1,359,,,,,,
2024-03-31 18:45:00,1003.70,59.0,26.8,28,0,359,,,,,,
2024-03-31 19:00:00,1003.30,59.0,26.8,28,5,359,,,,,,
2024-03-31 19:15:00,1003.20,58.0,27.5,30,3,359,,,,,,
2024-03-31 19:30:00,1002.90,58.0,26.8,30,3,359,,,,,,
2024-03-31 19:45:00,1002.60,60.0,28.5,29,3,359,,,,,,
2024-03-31 20:00:00,1002.00,60.0,28.5,29,2,359,,,,,,
2024-03-31 20:15:00,1002.20,59.0,28.4,30,3,359,,,,,,
2024-03-31 20:30:00,1002.10,59.0,27.6,29,2,359,,,,,,
2024-03-31 20:46:00,1002.00,60.0,27.7,29,5,359,,,,,,
2024-03-31 21:00:00,1002.00,59.0,26.8,28,2,359,,,,,,
2024-03-31 21:15:00,1001.90,61.0,29.4,30,2,359,,,,,,
2024-03-31 21:30:00,1001.50,59.0,28.4,30,4,359,,,,,,
2024-03-31 21:45:00,1001.50,59.0,29.2,32,7,359,,,,,,
2024-03-31 22:15:00,1001.30,58.0,29.8,33,4,359,,,,,,
2024-03-31 22:31:00,1001.60,57.0,28.9,33,6,359,,,,,,
2024-03-31 22:45:00,1001.50,57.0,29.6,34,5,359,,,,,,
2024-03-31 23:01:00,1001.20,56.0,29.4,36,3,359,,,,,,
2024-03-31 23:16:00,1001.30,56.0,29.4,36,1,359,,,,,,
2024-03-31 23:31:00,1001.50,56.0,29.4,36,1,359,,,,,,
2024-04-01 00:16:00,1001.80,53.0,27.4,36,1,359,,,,,,
2024-04-01 00:30:00,1001.80,52.0,27.2,38,2,359,,,,,,
2024-04-01 00:45:00,1001.70,52.0,27.6,38,2,359,1008.14,52.2,27.1,37,,317
2024-04-01 01:00:00,1001.70,52.0,28.4,40,0,359,,,,,,
2024-04-01 01:15:00,1001.60,52.0,29.0,41,0,359,,,,,,
2024-04-01 01:30:00,1001.60,51.0,28.7,41,0,359,,,,,,
2024-04-01 01:45:00,1001.70,51.0,28.6,41,0,0,1008.11,50.7,27.3,40,,318
2024-04-01 02:00:00,1002.00,51.0,29.3,43,0,359,,,,,,
2024-04-01 02:15:00,1002.10,51.0,29.3,43,0,359,,,,,,
2024-04-01 02:30:00,1001.80,51.0,29.3,43,0,359,,,,,,
2024-04-01 02:45:00,1002.10,51.0,28.6,41,2,359,1008.89,50.4,28.7,42,,318
2024-04-01 03:00:00,1002.50,51.0,29.3,43,0,359,,,,,,
2024-04-01 03:15:00,1002.50,51.0,29.9,43,0,359,,,,,,
2024-04-01 03:30:00,1002.70,51.0,29.9,43,0,359,,,,,,
2024-04-01 03:45:00,1002.90,50.0,29.4,44,0,0,1012.17,49.2,29.2,45,,318
2024-04-01 04:00:00,1002.90,50.0,30.0,45,0,359,,,,,,
2024-04-01 04:15:00,1002.60,49.0,29.7,47,0,359,,,,,,
2024-04-01 04:30:00,1002.80,48.0,30.7,50,1,359,,,,,,
2024-04-01 04:45:00,1002.70,47.0,30.8,53,0,359,1011.99,47.3,30.4,51,,221
2024-04-01 05:00:00,1002.80,47.0,30.8,53,0,359,,,,,,
2024-04-01 05:15:00,1002.60,47.0,30.8,53,0,359,,,,,,
2024-04-01 05:30:00,1002.50,47.0,30.8,53,0,359,,,,,,
2024-04-01 05:45:00,1002.60,47.0,31.2,54,0,359,1011.85,45.9,30.4,54,,221
2024-04-01 06:00:00,1002.80,46.0,30.8,55,0,359,,,,,,
2024-04-01 06:15:00,1002.40,46.0,31.2,55,2,359,,,,,,
2024-04-01 06:30:00,1002.60,46.0,30.8,55,0,359,,,,,,
2024-04-01 06:45:00,1002.40,46.0,30.8,55,2,359,1011.43,45.5,30.2,55,,221
2024-04-01 07:00:00,1002.30,46.0,31.2,55,1,359,,,,,,
2024-04-01 07:15:00,1002.20,46.0,30.8,55,1,359,,,,,,
2024-04-01 07:30:00,1002.10,46.0,31.2,55,1,359,,,,,,
2024-04-01 07:45:00,1002.00,46.0,31.2,56,0,0,1010.85,45.1,30.4,56,,221
2024-04-01 08:00:00,1001.80,45.0,30.7,56,0,359,,,,,,
2024-04-01 08:15:00,1001.70,45.0,30.7,56,0,359,,,,,,
2024-04-01 08:30:00,1001.50,45.0,30.7,56,0,359,,,,,,
2024-04-01 08:45:00,1001.20,45.0,30.7,57,0,0,1010.35,44.5,30.2,57,,221
2024-04-01 09:01:00,1001.10,45.0,30.7,56,1,359,,,,,,
2024-04-01 09:15:00,1001.20,46.0,31.2,55,1,359,,,,,,
2024-04-01 09:30:00,1001.50,46.0,31.2,55,0,359,,,,,,
2024-04-01 09:45:00,1001.30,45.0,30.7,57,0,0,1007.33,44.3,30.5,58,,221
2024-04-01 10:00:00,1001.20,45.0,31.1,57,0,359,,,,,,
2024-04-01 10:15:00,1000.70,45.0,31.1,57,0,359,,,,,,
2024-04-01 10:30:00,1000.70,45.0,31.5,58,1,359,,,,,,
2024-04-01 10:45:00,1000.70,45.0,32.0,60,1,359,1009.55,44.1,31.4,60,,221
2024-04-01 11:00:00,1000.60,45.0,32.4,60,0,359,,,,,,
2024-04-01 11:15:00,1000.40,45.0,32.4,60,0,359,,,,,,
2024-04-01 11:30:00,1000.20,45.0,32.0,59,0,359,,,,,,
2024-04-01 11:45:00,1000.40,45.0,32.4,61,1,359,1009.09,43.6,32.0,63,,220
2024-04-01 12:00:00,1000.50,44.0,32.2,63,1,359,,,,,,
2024-04-01 12:15:00,1000.80,44.0,32.2,63,0,359,,,,,,
2024-04-01 12:30:00,1000.80,44.0,31.8,62,0,359,,,,,,
2024-04-01 12:45:00,1000.60,45.0,32.9,62,1,359,1009.06,43.5,32.4,64,,191
2024-04-01 13:00:00,1000.70,45.0,32.8,61,1,359,,,,,,
2024-04-01 13:15:00,1000.80,45.0,32.8,61,0,359,,,,,,
2024-04-01 13:30:00,1000.80,45.0,32.4,60,1,359,,,,,,
2024-04-01 13:45:00,1001.10,46.0,32.9,59,0,359,,,,,,
2024-04-01 14:00:00,1001.10,47.0,33.4,58,2,359,,,,,,
2024-04-01 14:15:00,1001.00,47.0,33.4,58,0,359,,,,,,
2024-04-01 14:30:00,1001.10,47.0,33.0,58,0,359,,,,,,
2024-04-01 14:45:00,1001.10,47.0,33.0,58,0,359,,,,,,
2024-04-01 15:00:00,1001.10,48.0,33.9,58,0,359,,,,,,
2024-04-01 15:15:00,1001.30,48.0,33.9,58,0,359,,,,,,
2024-04-01 15:30:00,1001.20,47.0,33.4,58,0,359,,,,,,
2024-04-01 15:45:00,1001.10,47.0,33.0,58,3,359,,,,,,
2024-04-01 16:00:00,1001.40,46.0,32.9,59,0,359,,,,,,
2024-04-01 16:15:00,1001.60,45.0,32.8,61,0,359,,,,,,
2024-04-01 16:30:00,1001.60,43.0,33.2,67,1,359,,,,,,
2024-04-01 16:45:00,1001.90,42.0,34.0,72,1,359,,,,,,
2024-04-01 17:00:00,1001.50,42.0,34.0,72,0,359,,,,,,
2024-04-01 17:15:00,1002.00,41.0,34.0,75,0,359,,,,,,
2024-04-01 17:30:00,1002.30,37.0,31.4,79,0,359,,,,,,
2024-04-01 17:45:00,1002.80,34.0,30.3,85,0,359,,,,,,
2024-04-01 18:00:00,1003.40,33.0,30.1,89,0,359,,,,,,
2024-04-01 18:15:00,1004.00,33.0,30.4,89,0,359,,,,,,
2024-04-01 18:30:00,1005.20,33.0,30.7,91,0,359,,,,,,
2024-04-01 18:45:00,1004.50,33.0,30.9,91,0,359,,,,,,
2024-04-01 19:00:00,1004.90,33.0,31.2,92,0,359,,,,,,
2024-04-01 19:15:00,1003.80,34.0,31.6,90,2,359,,,,,,
2024-04-01 19:30:00,1003.30,39.0,33.4,79,1,359,,,,,,
2024-04-01 19:45:00,1003.60,40.0,28.1,62,4,359,,,,,,
2024-04-01 20:00:00,1003.40,41.0,29.8,64,3,359,,,,,,
2024-04-01 20:15:00,1003.80,41.0,29.0,61,4,359,,,,,,
2024-04-01 20:30:00,1004.40,41.0,27.8,58,4,359,,,,,,
2024-04-01 21:00:00,1004.70,40.0,27.2,59,3,359,,,,,,
2024-04-01 21:15:00,1004.90,42.0,29.1,59,0,359,,,,,,
2024-04-01 21:30:00,1004.70,43.0,28.4,56,4,359,,,,,,
2024-04-01 21:45:00,1005.10,41.0,29.0,61,1,359,,,,,,
2024-04-01 22:00:00,1005.00,41.0,27.8,58,1,359,,,,,,
2024-04-01 22:15:00,1005.90,36.0,29.2,75,1,359,,,,,,
2024-04-01 22:30:00,1005.50,36.0,32.2,86,0,359,,,,,,
2024-04-01 22:45:00,1006.90,36.0,31.1,82,0,359,,,,,,
2024-04-01 23:00:00,1007.00,35.0,32.1,88,0,359,,,,,,
2024-04-01 23:15:00,1007.00,38.0,32.4,80,0,359,,,,,,
2024-04-01 23:30:00,1007.30,39.0,30.1,70,0,359,,,,,,
2024-04-01 23:45:00,1007.30,40.0,29.2,65,2,359,,,,,,
2024-04-02 00:15:00,1008.00,38.0,28.0,66,0,359,,,,,,
2024-04-02 00:30:00,1008.40,38.0,28.4,67,0,359,,,,,,
2024-04-02 00:45:00,1008.50,39.0,28.7,66,2,359,1012.53,37.6,28.2,68,,220
2024-04-02 01:00:00,1008.60,38.0,27.7,66,1,359,,,,,,
2024-04-02 01:15:00,1008.70,38.0,27.3,65,3,359,,,,,,
2024-04-02 01:30:00,1009.30,37.0,26.4,65,0,359,,,,,,
2024-04-02 01:45:00,1009.70,37.0,27.1,67,0,359,1013.60,36.3,27.5,70,,220
2024-04-02 02:00:00,1010.00,37.0,27.4,68,0,359,,,,,,
2024-04-02 02:15:00,1010.40,37.0,27.8,68,0,359,,,,,,
2024-04-02 02:30:00,1010.50,37.0,28.1,69,0,359,,,,,,
2024-04-02 02:45:00,1010.60,37.0,27.9,69,0,359,1014.73,35.7,27.4,71,,220
2024-04-02 03:00:00,1011.10,36.0,27.2,69,0,359,,,,,,
2024-04-02 03:15:00,1011.60,36.0,27.2,69,0,359,,,,,,
2024-04-02 03:30:00,1011.70,36.0,27.5,70,0,359,,,,,,
2024-04-02 03:45:00,1012.20,36.0,27.6,71,0,0,1015.61,35.1,27.4,73,,221
2024-04-02 04:15:00,1012.60,35.0,26.9,71,0,359,,,,,,
2024-04-02 04:30:00,1012.80,35.0,26.9,71,0,359,,,,,,
2024-04-02 04:45:00,1012.60,35.0,27.3,73,0,0,1015.81,34.8,27.1,73,,221
2024-04-02 05:15:00,1012.20,35.0,26.9,71,1,359,,,,,,
2024-04-02 05:30:00,1012.40,35.0,26.9,71,1,359,,,,,,
2024-04-02 05:45:00,1012.20,34.0,27.6,77,1,359,1015.04,33.9,26.9,75,,221
2024-04-02 06:00:00,1012.20,33.0,26.9,77,0,359,,,,,,
2024-04-02 06:15:00,1011.90,34.0,26.9,74,0,359,,,,,,
2024-04-02 06:30:00,1011.90,34.0,27.2,75,0,359,,,,,,
2024-04-02 06:45:00,1012.10,34.0,26.6,74,0,0,1014.41,33.7,26.2,73,,221
2024-04-02 07:00:00,1012.20,34.0,25.9,72,0,359,,,,,,
2024-04-02 07:15:00,1012.20,34.0,26.3,72,0,359,,,,,,
2024-04-02 07:30:00,1012.10,34.0,26.6,74,0,359,,,,,,
2024-04-02 07:45:00,1012.20,34.0,26.6,74,0,0,1014.91,33.5,26.1,74,,221
2024-04-02 08:00:00,1012.30,34.0,26.6,74,0,359,,,,,,
2024-04-02 08:15:00,1012.70,34.0,26.3,72,0,359,,,,,,
2024-04-02 08:30:00,1014.00,33.0,25.3,73,0,74,,,,,,
2024-04-02 08:45:00,1014.20,34.0,26.6,74,0,0,1016.38,32.4,25.4,75,,221
2024-04-02 09:00:00,1014.80,34.0,26.3,72,0,75,,,,,,
2024-04-02 09:15:00,1014.80,34.0,26.6,74,0,73,,,,,,
2024-04-02 09:30:00,1015.30,32.0,25.0,75,0,73,,,,,,
2024-04-02 09:45:00,1015.70,32.0,25.9,78,0,0,1016.93,30.7,25.5,80,241.9,287
2024-04-02 10:00:00,1015.80,31.0,24.6,76,0,73,,,,,,
2024-04-02 10:15:00,1015.60,30.0,24.9,80,0,73,,,,,,
2024-04-02 10:30:00,1015.80,31.0,25.9,81,0,73,,,,,,
2024-04-02 10:45:00,1015.80,29.0,23.9,80,0,0,1017.09,29.7,23.8,78,,221
2024-04-02 11:00:00,1016.10,29.0,24.5,83,0,74,,,,,,
2024-04-02 11:15:00,1016.10,29.0,24.8,83,0,74,,,,,,
2024-04-02 11:30:00,1016.50,29.0,25.4,86,0,75,,,,,,
2024-04-02 11:45:00,1016.80,29.0,25.0,84,0,0,1017.99,29.8,24.3,79,,221
2024-04-02 12:00:00,1017.40,29.0,25.1,85,0,75,,,,,,
2024-04-02 12:30:00,1018.20,30.0,25.5,83,0,75,,,,,,
2024-04-02 12:45:00,1018.60,29.0,24.2,81,0,0,1018.14,28.1,23.0,80,241.3,287
2024-04-02 13:00:00,1019.10,28.0,23.8,83,0,75,,,,,,
2024-04-02 13:15:00,1019.30,28.0,23.8,83,0,75,,,,,,
2024-04-02 13:30:00,1019.50,28.0,24.1,85,0,75,,,,,,
2024-04-02 13:45:00,1019.80,29.0,24.8,83,0,75,,,,,,
2024-04-02 14:00:00,1020.00,30.0,25.8,83,0,75,,,,,,
2024-04-02 14:15:00,1020.30,31.0,26.2,81,0,75,,,,,,
2024-04-02 14:30:00,1020.70,32.0,26.5,79,0,75,,,,,,
2024-04-02 14:45:00,1020.90,36.0,28.9,75,0,75,,,,,,
2024-04-02 15:00:00,1021.00,37.0,28.1,69,0,75,,,,,,
2024-04-02 15:15:00,1021.20,39.0,29.0,67,0,75,,,,,,
2024-04-02 15:30:00,1021.30,40.0,28.8,64,0,106,,,,,,
2024-04-02 15:45:00,1021.30,39.0,28.6,66,0,113,,,,,,
2024-04-02 16:00:00,1021.60,39.0,28.2,65,0,359,,,,,,
2024-04-02 16:15:00,1021.80,38.0,28.0,66,0,87,,,,,,
2024-04-02 16:30:00,1022.00,39.0,28.6,66,0,75,,,,,,
2024-04-02 16:45:00,1022.40,38.0,28.0,66,0,359,,,,,,
2024-04-02 17:01:00,1022.70,38.0,28.8,69,0,83,,,,,,
2024-04-02 17:15:00,1022.80,38.0,28.8,69,0,359,,,,,,
2024-04-02 17:30:00,1023.00,37.0,28.1,69,0,85,,,,,,
2024-04-02 17:45:00,1023.30,37.0,28.8,72,0,85,,,,,,
2024-04-02 18:00:00,1023.40,36.0,28.5,73,0,359,,,,,,
2024-04-02 18:15:00,1023.40,37.0,29.2,72,0,359,,,,,,
2024-04-02 18:30:00,1023.60,37.0,29.5,74,0,359,,,,,,
2024-04-02 18:45:00,1023.60,37.0,29.8,75,0,83,,,,,,
2024-04-02 19:16:00,1023.50,42.0,32.2,68,0,112,,,,,,
2024-04-02 19:30:00,1023.60,40.0,30.3,67,0,133,,,,,,
2024-04-02 19:45:00,1023.50,40.0,32.7,75,0,134,,,,,,
2024-04-02 20:00:00,1023.20,42.0,30.3,62,0,359,,,,,,
2024-04-02 20:15:00,1023.20,42.0,31.5,66,0,125,,,,,,
2024-04-02 20:30:00,1023.00,43.0,30.9,61,0,359,,,,,,
2024-04-02 20:45:00,1022.70,44.0,31.0,60,0,77,,,,,,
2024-04-02 21:00:00,1022.90,45.0,30.3,56,0,104,,,,,,
2024-04-02 21:15:00,1022.70,48.0,30.3,50,0,359,,,,,,
2024-04-02 21:30:00,1023.10,45.0,28.9,53,0,359,,,,,,
2024-04-02 21:45:00,1023.30,39.0,31.4,74,0,296,,,,,,
2024-04-02 22:00:00,1023.20,43.0,32.0,64,0,359,,,,,,
2024-04-02 22:15:00,1023.50,40.0,31.0,70,0,8,,,,,,
2024-04-02 22:30:00,1024.20,37.0,31.1,78,0,359,,,,,,
2024-04-02 22:45:00,1024.50,35.0,31.0,85,0,354,,,,,,
2024-04-02 23:00:00,1024.10,38.0,35.0,88,0,359,,,,,,
2024-04-02 23:15:00,1024.30,41.0,37.1,86,0,354,,,,,,
2024-04-02 23:30:00,1024.40,41.0,36.2,83,0,350,,,,,,
2024-04-02 23:45:00,1024.50,40.0,33.7,77,0,359,,,,,,
2024-04-03 00:15:00,1024.20,41.0,32.7,72,0,359,,,,,,
2024-04-03 00:30:00,1024.30,42.0,32.9,70,0,359,,,,,,
2024-04-03 00:45:00,1024.60,41.0,32.7,72,0,0,1024.42,40.5,30.6,67,,192
2024-04-03 01:00:00,1024.70,41.0,33.4,74,0,359,,,,,,
2024-04-03 01:15:00,1025.00,40.0,32.4,73,0,272,,,,,,
2024-04-03 01:30:00,1024.90,39.0,31.4,74,0,359,,,,,,
2024-04-03 01:45:00,1025.20,38.0,31.1,76,0,0,1024.88,37.0,29.3,73,,221
2024-04-03 02:00:00,1025.20,36.0,30.1,78,0,359,,,,,,
2024-04-03 02:15:00,1025.40,34.0,29.1,81,0,272,,,,,,
2024-04-03 02:30:00,1025.70,34.0,29.7,83,0,359,,,,,,
2024-04-03 02:45:00,1025.90,33.0,29.0,84,0,0,1025.56,34.3,28.3,78,,221
2024-04-03 03:00:00,1025.90,33.0,29.3,86,0,359,,,,,,
2024-04-03 03:15:00,1026.10,35.0,30.7,83,0,359,,,,,,
2024-04-03 03:30:00,1026.30,33.0,28.4,82,0,359,,,,,,
2024-04-03 03:45:00,1026.40,32.0,28.0,84,0,0,1026.00,33.6,27.2,77,,221
2024-04-03 04:00:00,1026.60,31.0,27.6,86,0,359,,,,,,
2024-04-03 04:16:00,1026.80,31.0,27.6,86,0,359,,,,,,
2024-04-03 04:30:00,1026.60,31.0,27.9,87,0,359,,,,,,
2024-04-03 04:45:00,1026.60,30.0,26.8,87,0,0,1026.40,34.5,26.0,70,,221
2024-04-03 05:00:00,1026.60,30.0,26.9,88,0,359,,,,,,
2024-04-03 05:15:00,1026.50,30.0,26.9,88,0,359,,,,,,
2024-04-03 05:30:00,1026.30,30.0,26.9,88,0,359,,,,,,
2024-04-03 05:45:00,1026.30,30.0,26.6,86,0,0,1025.55,34.3,26.0,71,,221
2024-04-03 06:00:00,1026.20,30.0,26.6,87,0,359,,,,,,
2024-04-03 06:15:00,1026.00,30.0,26.6,87,0,265,,,,,,
2024-04-03 06:31:00,1026.00,29.0,25.4,86,0,359,,,,,,
2024-04-03 06:45:00,1025.90,29.0,25.3,85,0,0,1025.22,34.1,25.1,69,,221
2024-04-03 07:01:00,1025.70,29.0,25.4,86,0,359,,,,,,
2024-04-03 07:15:00,1025.80,29.0,25.1,85,0,359,,,,,,
2024-04-03 07:30:00,1025.70,29.0,25.1,85,0,359,,,,,,
2024-04-03 07:45:00,1025.50,29.0,24.8,83,0,0,1024.90,34.4,24.3,66,,221
2024-04-03 08:00:00,1025.50,29.0,24.8,83,0,359,,,,,,
2024-04-03 08:15:00,1025.40,29.0,24.2,82,0,359,,,,,,
2024-04-03 08:30:00,1025.30,29.0,23.9,80,0,359,,,,,,
2024-04-03 08:45:00,1025.20,30.0,24.6,79,0,0,1024.69,34.1,24.2,66,,221
2024-04-03 09:00:00,1025.10,30.0,24.3,78,0,359,,,,,,
2024-04-03 09:15:00,1025.20,30.0,24.0,78,0,359,,,,,,
2024-04-03 09:30:00,1025.00,31.0,25.0,78,0,359,,,,,,
2024-04-03 09:45:00,1025.00,32.0,25.0,75,0,0,1023.74,35.6,24.6,63,,221
2024-04-03 10:00:00,1024.90,32.0,24.7,74,0,359,,,,,,
2024-04-03 10:15:00,1024.70,32.0,24.3,72,0,359,,,,,,
2024-04-03 10:30:00,1024.70,33.0,25.0,72,0,359,,,,,,
2024-04-03 10:45:00,1024.80,32.0,24.1,72,0,0,1024.19,35.9,23.9,61,,221
2024-04-03 11:00:00,1024.90,33.0,24.6,70,0,264,,,,,,
2024-04-03 11:15:00,1024.80,32.0,24.0,71,0,359,,,,,,
2024-04-03 11:30:00,1024.90,33.0,25.0,72,0,359,,,,,,
2024-04-03 11:45:00,1024.90,34.0,25.3,70,0,0,1024.13,35.8,23.7,60,,318
2024-04-03 12:00:00,1024.80,34.0,24.9,69,0,359,,,,,,
2024-04-03 12:15:00,1024.60,34.0,25.3,69,0,359,,,,,,
2024-04-03 12:30:00,1024.50,34.0,24.9,69,0,359,,,,,,
2024-04-03 12:45:00,1024.50,34.0,24.3,67,0,0,1024.33,36.4,22.6,56,,318
2024-04-03 13:00:00,1024.70,33.0,23.6,67,0,359,,,,,,
2024-04-03 13:15:00,1024.90,33.0,23.6,67,0,359,,,,,,
2024-04-03 13:30:00,1024.90,35.0,24.4,64,0,359,,,,,,
2024-04-03 14:00:00,1025.10,39.0,24.2,55,0,359,,,,,,
2024-04-03 14:15:00,1025.10,41.0,25.2,53,0,359,,,,,,
2024-04-03 14:30:00,1025.20,43.0,25.6,50,0,359,,,,,,
2024-04-03 14:45:00,1025.00,46.0,25.9,44,0,359,,,,,,
2024-04-03 15:00:00,1025.20,49.0,24.5,37,0,359,,,,,,
2024-04-03 15:15:00,1025.10,50.0,26.0,39,0,359,,,,,,
2024-04-03 15:30:00,1024.90,52.0,25.2,35,0,359,,,,,,
2024-04-03 15:45:00,1024.80,53.0,25.4,33,0,359,,,,,,
2024-04-03 16:00:00,1025.00,54.0,23.3,30,0,359,,,,,,
2024-04-03 16:15:00,1024.80,54.0,24.8,32,0,359,,,,,,
2024-04-03 16:30:00,1024.70,56.0,24.2,28,0,359,,,,,,
2024-04-03 16:46:00,1024.70,57.0,22.5,25,0,359,,,,,,
2024-04-03 17:00:00,1024.30,58.0,22.4,25,0,335,,,,,,
2024-04-03 17:15:00,1024.40,58.0,20.4,22,0,359,,,,,,
2024-04-03 17:31:00,1024.20,59.0,21.3,22,0,150,,,,,,
2024-04-03 18:01:00,1023.50,59.0,21.3,22,0,359,,,,,,
2024-04-03 18:15:00,1023.30,58.0,22.4,25,0,89,,,,,,
2024-04-03 18:30:00,1023.30,59.0,21.3,22,0,359,,,,,,
2024-04-03 18:45:00,1022.90,59.0,22.3,24,1,359,,,,,,
2024-04-03 19:00:00,1022.70,60.0,23.1,23,0,359,,,,,,
2024-04-03 19:15:00,1022.40,60.0,21.1,21,0,359,,,,,,
2024-04-03 19:30:00,1022.10,60.0,22.1,22,0,359,,,,,,
2024-04-03 19:45:00,1021.70,60.0,22.1,22,1,359,,,,,,
2024-04-03 20:00:00,1021.50,60.0,23.1,23,0,359,,,,,,
2024-04-03 20:15:00,1021.20,60.0,23.1,23,0,359,,,,,,
2024-04-03 20:30:00,1021.00,61.0,22.9,22,0,359,,,,,,
2024-04-03 20:45:00,1020.70,61.0,22.9,22,0,359,,,,,,
2024-04-03 21:00:00,1020.40,60.0,24.1,24,0,359,,,,,,
2024-04-03 21:15:00,1019.90,61.0,24.0,24,0,359,,,,,,
2024-04-03 21:30:00,1019.70,62.0,24.8,24,0,359,,,,,,
2024-04-03 21:45:00,1019.50,61.0,24.9,24,0,359,,,,,,
2024-04-03 22:00:00,1019.30,61.0,24.0,24,1,359,,,,,,
2024-04-03 22:15:00,1019.20,60.0,24.1,24,0,359,,,,,,
2024-04-03 22:30:00,1018.90,61.0,24.9,24,0,359,,,,,,
2024-04-03 22:46:00,1018.90,60.0,25.9,27,0,141,,,,,,
2024-04-03 23:00:00,1018.80,59.0,25.1,26,0,359,,,,,,
2024-04-03 23:16:00,1018.50,60.0,25.0,25,0,359,,,,,,
2024-04-03 23:45:00,1018.30,62.0,29.4,28,0,359,,,,,,
2024-04-04 00:15:00,1018.20,60.0,29.3,30,0,359,,,,,,
2024-04-04 00:30:00,1017.80,59.0,29.2,32,0,359,,,,,,
2024-04-04 00:45:00,1017.70,57.0,27.9,32,0,359,1020.56,56.6,24.0,28,,220
2024-04-04 01:00:00,1017.70,56.0,27.3,33,0,359,,,,,,
2024-04-04 01:15:00,1017.70,55.0,26.4,32,0,359,,,,,,
2024-04-04 01:30:00,1017.70,53.0,25.4,33,0,359,,,,,,
2024-04-04 01:45:00,1017.70,52.0,23.5,32,0,0,1020.45,49.9,25.3,38,242.3,287
2024-04-04 02:00:00,1017.70,50.0,24.1,36,0,359,,,,,,
2024-04-04 02:15:00,1017.80,48.0,23.6,38,0,359,,,,,,
2024-04-04 02:30:00,1018.30,47.0,23.3,38,0,359,,,,,,
2024-04-04 02:45:00,1018.40,44.0,22.8,42,0,0,1021.18,44.6,21.4,39,,221
2024-04-04 03:00:00,1018.40,43.0,23.1,45,0,359,,,,,,
2024-04-04 03:15:00,1018.30,42.0,22.7,46,0,359,,,,,,
2024-04-04 03:30:00,1018.50,41.0,23.3,48,0,359,,,,,,
2024-04-04 03:45:00,1018.50,40.0,22.3,48,0,0,1021.25,44.5,21.5,39,,221
2024-04-04 04:00:00,1018.60,40.0,22.9,50,0,359,,,,,,
2024-04-04 04:15:00,1018.60,39.0,22.4,50,0,359,,,,,,
2024-04-04 04:30:00,1018.30,38.0,22.0,52,0,359,,,,,,
2024-04-04 04:45:00,1018.20,37.0,21.4,52,0,0,1021.20,40.8,20.1,43,,221
2024-04-04 05:00:00,1018.20,37.0,21.5,53,0,359,,,,,,
2024-04-04 05:15:00,1018.20,36.0,21.0,54,0,359,,,,,,
2024-04-04 05:30:00,1018.00,36.0,21.4,55,0,359,,,,,,
2024-04-04 05:45:00,1017.80,36.0,21.8,55,0,0,1020.90,39.8,20.1,44,,221
2024-04-04 06:00:00,1017.70,35.0,20.9,56,0,359,,,,,,
2024-04-04 06:15:00,1017.70,35.0,21.3,57,0,359,,,,,,
2024-04-04 06:30:00,1017.60,35.0,21.7,58,0,359,,,,,,
2024-04-04 06:45:00,1017.60,35.0,21.7,58,0,0,1020.69,39.2,20.6,46,,221
2024-04-04 07:00:00,1017.50,34.0,21.2,59,0,359,,,,,,
2024-04-04 07:15:00,1017.50,35.0,21.7,58,0,359,,,,,,
2024-04-04 07:30:00,1017.40,35.0,21.7,58,0,359,,,,,,
2024-04-04 07:45:00,1017.20,34.0,20.8,58,0,0,1020.43,39.1,20.1,46,,221
2024-04-04 08:00:00,1017.10,34.0,21.2,59,0,359,,,,,,
2024-04-04 08:15:00,1016.90,34.0,21.2,59,0,359,,,,,,
2024-04-04 08:30:00,1016.70,32.0,20.5,62,0,359,,,,,,
2024-04-04 08:45:00,1016.60,32.0,20.5,62,0,0,1020.12,37.4,19.9,48,,221
2024-04-04 09:00:00,1016.50,33.0,21.0,61,0,359,,,,,,
2024-04-04 09:15:00,1016.30,33.0,20.3,59,0,359,,,,,,
2024-04-04 09:45:00,1016.00,33.0,20.7,60,0,0,1019.47,37.2,19.9,49,,221
2024-04-04 10:01:00,1015.90,34.0,20.4,57,0,359,,,,,,
2024-04-04 10:30:00,1015.80,35.0,20.9,56,0,359,,,,,,
2024-04-04 10:45:00,1015.80,35.0,20.5,54,0,0,1019.41,39.8,19.6,43,,221
2024-04-04 10:46:00,1015.80,35.0,20.5,55,0,359,,,,,,
2024-04-04 11:00:00,1016.00,34.0,20.8,58,0,359,,,,,,
2024-04-04 11:15:00,1015.70,34.0,20.4,57,0,359,,,,,,
2024-04-04 11:30:00,1015.80,35.0,21.3,57,0,359,,,,,,
2024-04-04 11:45:00,1016.20,34.0,20.8,58,0,0,1019.17,37.3,19.0,47,,221
2024-04-04 12:00:00,1016.30,35.0,21.3,57,0,359,,,,,,
2024-04-04 12:15:00,1016.50,35.0,21.3,57,0,359,,,,,,
2024-04-04 12:30:00,1016.30,34.0,20.8,58,0,359,,,,,,
2024-04-04 12:45:00,1016.60,34.0,20.8,58,0,0,1020.20,37.6,19.4,47,,221
2024-04-04 13:00:00,1016.60,35.0,21.3,57,0,359,,,,,,
2024-04-04 13:15:00,1016.60,35.0,20.9,56,0,359,,,,,,
2024-04-04 13:30:00,1016.80,36.0,21.8,55,0,359,,,,,,
2024-04-04 13:45:00,1016.90,37.0,22.4,54,0,359,,,,,,
2024-04-04 14:00:00,1017.00,39.0,23.3,53,0,359,,,,,,
2024-04-04 14:15:00,1017.10,42.0,24.2,48,0,359,,,,,,
2024-04-04 14:30:00,1017.10,45.0,24.4,43,0,359,,,,,,
2024-04-04 14:45:00,1016.90,49.0,26.9,42,0,359,,,,,,
2024-04-04 15:00:00,1017.00,52.0,26.5,36,0,359,,,,,,
2024-04-04 15:15:00,1017.00,55.0,22.5,27,0,359,,,,,,
2024-04-04 15:30:00,1017.00,58.0,22.4,25,0,118,,,,,,
2024-04-04 15:45:00,1016.70,59.0,22.3,24,0,359,,,,,,
2024-04-04 16:00:00,1016.80,60.0,22.1,22,0,359,,,,,,
2024-04-04 16:15:00,1016.70,62.0,21.6,21,0,156,,,,,,
2024-04-04 16:30:00,1016.60,61.0,18.5,19,0,359,,,,,,
2024-04-04 17:00:00,1016.60,63.0,21.3,20,0,359,,,,,,
2024-04-04 17:15:00,1016.40,63.0,18.8,18,0,359,,,,,,
2024-04-04 19:45:00,1014.50,66.0,21.3,18,0,359,,,,,,
2024-04-04 20:00:00,1014.20,65.0,20.5,17,0,359,,,,,,
2024-04-04 20:15:00,1013.70,67.0,22.1,17,1,359,,,,,,
2024-04-04 20:30:00,1013.70,66.0,19.9,17,0,359,,,,,,
2024-04-04 20:45:00,1013.50,66.0,21.3,18,1,359,,,,,,
2024-04-04 21:00:00,1013.40,67.0,20.8,17,0,359,,,,,,
2024-04-04 21:15:00,1013.30,66.0,19.9,17,0,359,,,,,,
2024-04-04 21:30:00,1013.30,66.0,19.9,17,0,359,,,,,,
2024-04-04 22:01:00,1013.50,66.0,17.0,15,2,359,,,,,,
2024-04-04 22:15:00,1013.50,67.0,17.8,15,0,359,,,,,,
2024-04-04 22:31:00,1013.30,66.0,17.0,15,0,169,,,,,,
2024-04-04 22:45:00,1013.30,66.0,15.4,13,0,359,,,,,,
2024-04-04 23:00:00,1013.50,66.0,17.0,15,0,172,,,,,,
2024-04-04 23:15:00,1013.40,64.0,13.9,13,0,359,,,,,,
2024-04-04 23:30:00,1013.30,65.0,14.7,14,0,359,,,,,,
2024-04-04 23:45:00,1013.20,64.0,15.4,15,0,359,,,,,,
2024-04-05 00:15:00,1013.30,64.0,15.4,15,0,359,,,,,,
2024-04-05 00:30:00,1013.10,63.0,16.1,16,1,359,,,,,,
2024-04-05 00:45:00,1013.20,61.0,15.8,16,0,0,1016.85,60.6,14.9,16,,192
2024-04-05 01:00:00,1013.10,60.0,15.1,17,0,359,,,,,,
2024-04-05 01:15:00,1013.00,59.0,15.6,18,0,359,,,,,,
2024-04-05 01:30:00,1013.30,57.0,15.2,18,0,359,,,,,,
2024-04-05 01:45:00,1013.10,56.0,15.4,19,0,0,1016.31,54.2,14.7,20,,221
2024-04-05 02:00:00,1013.00,54.0,15.0,21,0,359,,,,,,
2024-04-05 02:15:00,1013.50,51.0,15.5,24,0,359,,,,,,
2024-04-05 02:30:00,1013.60,47.0,16.4,28,0,359,,,,,,
2024-04-05 02:45:00,1013.90,45.0,18.1,33,0,0,1017.13,48.0,16.3,27,,221
2024-04-05 03:00:00,1014.10,43.0,18.5,37,0,359,,,,,,
2024-04-05 03:15:00,1014.20,41.0,18.0,38,0,359,,,,,,
2024-04-05 03:30:00,1014.70,40.0,18.2,40,0,359,,,,,,
2024-04-05 03:45:00,1014.60,40.0,19.1,42,0,0,1016.43,44.4,15.3,30,,221
2024-04-05 04:00:00,1014.60,39.0,19.0,44,0,359,,,,,,
2024-04-05 04:15:00,1014.70,38.0,18.6,45,0,359,,,,,,
2024-04-05 04:30:00,1014.50,37.0,18.2,46,0,359,,,,,,
2024-04-05 04:45:00,1014.60,36.0,18.1,47,0,0,1017.67,41.0,14.6,33,,221
2024-04-05 05:00:00,1014.60,36.0,17.8,47,0,359,,,,,,
2024-04-05 05:15:00,1014.70,36.0,18.2,48,0,359,,,,,,
2024-04-05 05:30:00,1014.60,35.0,17.8,48,0,359,,,,,,
2024-04-05 05:45:00,1014.50,35.0,17.2,47,0,0,1017.82,40.2,14.6,34,,221
2024-04-05 06:00:00,1014.70,35.0,17.3,48,0,359,,,,,,
2024-04-05 06:15:00,1014.60,34.0,16.9,48,0,359,,,,,,
2024-04-05 06:30:00,1014.70,34.0,16.4,48,0,359,,,,,,
2024-04-05 06:45:00,1014.50,34.0,16.3,47,0,0,1017.49,39.2,12.9,33,,221
2024-04-05 07:00:00,1014.30,34.0,16.4,48,0,359,,,,,,
2024-04-05 07:15:00,1014.10,33.0,15.9,49,0,359,,,,,,
2024-04-05 07:30:00,1014.00,33.0,15.9,49,0,359,,,,,,
2024-04-05 07:45:00,1014.00,33.0,15.8,48,0,0,1016.93,39.3,12.2,32,,221
2024-04-05 08:00:00,1013.90,33.0,15.5,48,0,359,,,,,,
2024-04-05 08:15:00,1013.50,34.0,13.3,42,0,359,,,,,,
2024-04-05 08:30:00,1013.50,34.0,14.9,45,0,359,,,,,,
2024-04-05 08:45:00,1013.20,35.0,13.5,40,0,0,1016.13,40.8,11.7,29,,221
2024-04-05 09:00:00,1012.90,37.0,14.4,38,0,359,,,,,,
2024-04-05 09:15:00,1012.70,40.0,13.2,33,0,359,,,,,,
2024-04-05 09:31:00,1012.50,44.0,12.2,27,0,359,,,,,,
2024-04-05 09:45:00,1012.20,47.0,11.9,23,0,0,1015.54,47.9,10.9,22,154.8,180
2024-04-05 10:00:00,1011.90,50.0,12.7,21,0,359,,,,,,
2024-04-05 10:15:00,1011.90,51.0,12.5,20,0,359,,,,,,
2024-04-05 10:30:00,1011.90,51.0,12.5,20,0,359,,,,,,
2024-04-05 10:45:00,1011.90,51.0,12.3,20,0,0,1015.24,47.3,11.5,23,,221
2024-04-05 11:00:00,1011.70,51.0,12.5,20,0,359,,,,,,
2024-04-05 11:15:00,1011.70,50.0,12.7,21,0,359,,,,,,
2024-04-05 11:30:00,1011.50,50.0,12.7,21,0,359,,,,,,
2024-04-05 11:45:00,1011.50,48.0,12.8,23,0,0,1015.30,46.1,12.3,25,,221
2024-04-05 12:00:00,1011.30,45.0,13.1,27,0,359,,,,,,
2024-04-05 12:15:00,1011.30,42.0,12.8,29,0,359,,,,,,
2024-04-05 12:30:00,1011.20,42.0,13.6,30,0,359,,,,,,
2024-04-05 12:45:00,1011.20,41.0,13.8,32,0,0,1015.31,42.7,13.3,29,,221
2024-04-05 13:00:00,1011.20,41.0,14.1,33,0,359,,,,,,
2024-04-05 13:15:00,1011.30,41.0,14.8,34,0,359,,,,,,
2024-04-05 13:30:00,1011.30,40.0,14.6,34,0,359,,,,,,
2024-04-05 13:45:00,1011.30,41.0,15.5,35,0,359,,,,,,
2024-04-05 14:00:00,1011.10,44.0,16.1,32,0,359,,,,,,
2024-04-05 14:15:00,1011.10,47.0,16.4,28,0,359,,,,,,
2024-04-05 14:30:00,1011.10,50.0,17.4,26,0,359,,,,,,
2024-04-05 14:45:00,1010.90,53.0,16.2,22,0,359,,,,,,
2024-04-05 15:00:00,1010.70,55.0,16.9,22,0,359,,,,,,
2024-04-05 15:15:00,1010.60,57.0,17.5,21,0,182,,,,,,
2024-04-05 15:30:00,1010.60,59.0,18.0,20,0,359,,,,,,
2024-04-05 15:46:00,1010.70,59.0,16.8,18,0,359,,,,,,
2024-04-05 16:00:00,1010.80,60.0,18.8,19,0,359,,,,,,
2024-04-05 16:15:00,1010.70,61.0,17.2,17,0,359,,,,,,
2024-04-05 16:30:00,1010.60,61.0,17.2,17,0,359,,,,,,
2024-04-05 16:45:00,1010.60,61.0,18.5,19,1,359,,,,,,
2024-04-05 17:00:00,1010.80,61.0,19.6,19,0,359,,,,,,
2024-04-05 17:15:00,1010.30,62.0,20.5,20,0,359,,,,,,
2024-04-05 17:30:00,1010.20,62.0,20.5,20,2,359,,,,,,
2024-04-05 17:45:00,1010.50,61.0,20.8,20,0,359,,,,,,
2024-04-05 18:00:00,1010.40,62.0,20.5,20,2,359,,,,,,
2024-04-05 18:15:00,1010.40,62.0,21.6,21,0,359,,,,,,
2024-04-05 18:30:00,1010.20,62.0,23.8,22,0,359,,,,,,
2024-04-05 18:45:00,1009.90,62.0,22.7,22,0,359,,,,,,
2024-04-05 19:00:00,1009.20,63.0,22.5,21,0,359,,,,,,
2024-04-05 19:15:00,1008.80,63.0,23.6,21,0,359,,,,,,
2024-04-05 19:30:00,1008.60,64.0,23.3,21,0,359,,,,,,
2024-04-05 19:45:00,1008.50,64.0,23.3,21,0,359,,,,,,
2024-04-05 20:00:00,1008.20,65.0,24.1,21,0,359,,,,,,
2024-04-05 20:15:00,1007.90,64.0,23.3,21,1,359,,,,,,
2024-04-05 20:30:00,1007.50,66.0,23.8,19,0,359,,,,,,
2024-04-05 20:45:00,1007.50,64.0,22.1,19,1,359,,,,,,
2024-04-05 21:00:00,1007.20,64.0,22.1,19,0,359,,,,,,
2024-04-05 21:15:00,1007.30,63.0,21.3,20,2,359,,,,,,
2024-04-05 21:30:00,1007.30,63.0,20.1,18,1,151,,,,,,
2024-04-05 21:45:00,1007.00,62.0,21.6,21,2,359,,,,,,
2024-04-05 22:00:00,1007.00,62.0,21.6,21,2,359,,,,,,
2024-04-05 22:15:00,1007.10,61.0,21.9,21,0,359,,,,,,
2024-04-05 22:30:00,1007.10,60.0,22.1,22,2,359,,,,,,
2024-04-05 22:45:00,1006.90,60.0,22.1,22,1,359,,,,,,
2024-04-05 23:00:00,1006.90,60.0,22.1,22,0,359,,,,,,
2024-04-05 23:15:00,1006.90,60.0,23.1,23,0,359,,,,,,
2024-04-05 23:30:00,1007.10,59.0,22.3,24,0,359,,,,,,
2024-04-05 23:45:00,1007.10,59.0,23.2,24,0,359,,,,,,
2024-04-06 00:15:00,1007.10,58.0,22.4,25,1,359,,,,,,
2024-04-06 00:30:00,1007.20,58.0,21.4,23,0,359,,,,,,
2024-04-06 00:45:00,1007.10,57.0,22.3,25,1,359,1012.08,57.1,21.6,24,,220
2024-04-06 01:00:00,1007.20,57.0,22.5,25,0,359,,,,,,
2024-04-06 01:15:00,1007.00,57.0,23.4,27,0,359,,,,,,
2024-04-06 01:30:00,1007.00,56.0,22.5,26,0,359,,,,,,
2024-04-06 01:45:00,1006.80,56.0,22.3,26,0,0,1012.56,54.5,21.6,27,,221
2024-04-06 02:00:00,1007.00,55.0,22.5,27,0,359,,,,,,
2024-04-06 02:15:00,1007.00,55.0,22.5,27,0,359,,,,,,
2024-04-06 02:30:00,1006.80,54.0,21.6,27,0,359,,,,,,
2024-04-06 02:45:00,1006.90,53.0,21.4,28,0,0,1012.89,51.2,21.4,30,,221
2024-04-06 03:00:00,1006.90,52.0,22.3,30,0,359,,,,,,
2024-04-06 03:15:00,1007.00,52.0,23.1,32,0,359,,,,,,
2024-04-06 03:30:00,1007.10,51.0,22.9,32,0,359,,,,,,
2024-04-06 03:45:00,1007.20,49.0,21.6,33,0,0,1012.34,48.8,21.5,33,,221
2024-04-06 04:00:00,1007.20,47.0,22.1,36,0,359,,,,,,
2024-04-06 04:15:00,1007.10,45.0,21.6,39,0,359,,,,,,
2024-04-06 04:30:00,1007.00,47.0,21.4,36,0,359,,,,,,
2024-04-06 04:45:00,1006.70,49.0,21.6,33,0,0,1012.22,49.5,20.8,31,,221
2024-04-06 05:00:00,1006.80,49.0,21.2,32,0,359,,,,,,
2024-04-06 05:15:00,1006.50,50.0,22.8,34,0,359,,,,,,
2024-04-06 05:30:00,1006.40,49.0,21.9,34,0,359,,,,,,
2024-04-06 05:45:00,1006.00,50.0,22.5,33,1,359,1011.84,48.4,22.1,35,,220
2024-04-06 06:00:00,1005.80,50.0,22.8,34,1,359,,,,,,
2024-04-06 06:15:00,1005.60,50.0,23.4,35,1,359,,,,,,
2024-04-06 06:30:00,1005.40,49.0,22.6,34,0,359,,,,,,
2024-04-06 06:45:00,1005.10,49.0,22.3,34,1,359,1011.34,47.5,21.5,35,,220
2024-04-06 07:00:00,1004.70,49.0,21.9,34,2,359,,,,,,
2024-04-06 07:15:00,1004.70,48.0,21.0,34,3,359,,,,,,
2024-04-06 07:30:00,1004.40,47.0,21.4,36,4,359,,,,,,
2024-04-06 07:45:00,1004.20,47.0,23.7,39,1,359,1010.48,45.8,22.2,38,,220
2024-04-06 08:00:00,1003.30,47.0,23.9,40,3,359,,,,,,
2024-04-06 08:15:00,1002.90,46.0,22.4,39,3,359,,,,,,
2024-04-06 08:30:00,1002.80,46.0,23.6,40,3,359,,,,,,
2024-04-06 08:45:00,1002.70,46.0,24.6,42,1,359,1009.41,45.2,24.3,43,,221
2024-04-06 09:00:00,1002.30,45.0,24.9,44,1,359,,,,,,
2024-04-06 09:15:00,1001.90,45.0,24.9,44,4,359,,,,,,
2024-04-06 09:30:00,1001.60,45.0,25.5,46,3,359,,,,,,
2024-04-06 09:45:00,1001.60,45.0,25.4,45,3,359,1007.50,44.7,25.1,45,,220
2024-04-06 10:00:00,1000.90,45.0,24.9,44,3,359,,,,,,
2024-04-06 10:15:00,1000.60,45.0,25.5,46,6,359,,,,,,
2024-04-06 10:30:00,1000.90,44.0,25.6,48,4,359,,,,,,
2024-04-06 10:45:00,1000.30,44.0,25.5,47,4,359,1009.86,43.2,26.2,50,,220
2024-04-06 11:00:00,1000.40,44.0,26.1,48,4,359,,,,,,
2024-04-06 11:15:00,1000.40,43.0,26.1,50,5,359,,,,,,
2024-04-06 11:30:00,1000.80,43.0,27.5,54,4,359,,,,,,
2024-04-06 11:45:00,1000.80,42.0,27.0,55,5,359,1010.01,41.4,28.3,59,,221
2024-04-06 12:00:00,1000.80,42.0,27.5,56,6,359,,,,,,
2024-04-06 12:15:00,1000.90,41.0,28.2,59,6,359,,,,,,
2024-04-06 12:30:00,1002.00,39.0,29.4,68,1,359,,,,,,
2024-04-06 12:45:00,1002.70,36.0,30.4,80,2,359,1011.39,37.0,29.5,74,,221
2024-04-06 13:00:00,1002.70,35.0,30.4,83,0,359,,,,,,
2024-04-06 13:15:00,1002.50,34.0,30.3,85,1,359,,,,,,
2024-04-06 13:30:00,1002.50,34.0,29.7,83,1,359,,,,,,
2024-04-06 13:45:00,1002.90,33.0,29.6,86,1,359,,,,,,
2024-04-06 14:00:00,1003.30,34.0,30.3,85,1,359,,,,,,
2024-04-06 14:15:00,1003.60,35.0,30.4,83,1,359,,,,,,
2024-04-06 14:30:00,1003.30,35.0,28.9,78,3,359,,,,,,
2024-04-06 14:45:00,1003.70,34.0,27.6,76,4,359,,,,,,
2024-04-06 15:00:00,1003.50,35.0,28.2,75,2,359,,,,,,
2024-04-06 15:15:00,1002.90,35.0,26.9,71,5,359,,,,,,
2024-04-06 15:30:00,1003.60,37.0,27.1,67,2,359,,,,,,
2024-04-06 15:45:00,1003.30,37.0,27.1,67,2,359,,,,,,
2024-04-06 16:00:00,1003.20,38.0,26.5,62,4,359,,,,,,
2024-04-06 16:15:00,1002.10,38.0,23.3,55,9,359,,,,,,
2024-04-06 16:30:00,1003.80,40.0,22.9,50,8,359,,,,,,
2024-04-06 16:45:00,1003.10,40.0,20.9,46,14,359,,,,,,
2024-04-06 17:00:00,1003.90,41.0,22.3,46,2,359,,,,,,
2024-04-06 17:15:00,1004.00,40.0,18.8,41,11,359,,,,,,
2024-04-06 17:30:00,1003.80,41.0,19.1,40,13,359,,,,,,
2024-04-06 17:45:00,1004.00,41.0,19.1,40,12,359,,,,,,
2024-04-06 18:00:00,1004.60,42.0,18.9,39,8,359,,,,,,
2024-04-06 18:15:00,1004.80,43.0,19.8,39,2,359,,,,,,
2024-04-06 18:30:00,1005.10,42.0,18.3,38,8,359,,,,,,
2024-04-06 18:45:00,1004.60,43.0,19.1,38,6,359,,,,,,
2024-04-06 19:00:00,1004.80,44.0,17.5,34,6,359,,,,,,
2024-04-06 19:15:00,1004.70,44.0,16.8,33,8,359,,,,,,
2024-04-06 19:30:00,1004.60,44.0,16.1,32,7,359,,,,,,
2024-04-06 19:45:00,1005.00,44.0,14.6,29,7,359,,,,,,
2024-04-06 20:00:00,1005.20,46.0,15.6,29,4,359,,,,,,
2024-04-06 20:15:00,1005.00,45.0,12.2,25,9,359,,,,,,
2024-04-06 20:30:00,1005.50,47.0,14.8,27,3,359,,,,,,
2024-04-06 20:45:00,1005.10,45.0,13.1,27,10,359,,,,,,
2024-04-06 21:00:00,1005.90,46.0,16.3,29,6,359,,,,,,
2024-04-06 21:15:00,1005.90,45.0,13.9,28,5,359,,,,,,
2024-04-06 21:30:00,1006.20,46.0,14.7,27,4,359,,,,,,
2024-04-06 21:45:00,1005.90,47.0,13.0,25,6,359,,,,,,
2024-04-06 22:00:00,1005.90,47.0,10.2,21,3,359,,,,,,
2024-04-06 22:15:00,1006.50,46.0,9.3,21,2,359,,,,,,
2024-04-06 22:30:00,1006.60,46.0,7.2,20,4,359,,,,,,
2024-04-06 22:45:00,1006.90,46.0,6.1,18,4,359,,,,,,
2024-04-06 23:00:00,1006.90,46.0,4.9,17,5,359,,,,,,
2024-04-06 23:15:00,1007.50,46.0,6.1,18,3,359,,,,,,
2024-04-06 23:30:00,1007.60,46.0,6.1,18,2,359,,,,,,
2024-04-06 23:45:00,1007.90,46.0,6.1,18,3,359,,,,,,
2024-04-07 00:15:00,1008.30,45.0,7.5,21,1,359,,,,,,
2024-04-07 00:30:00,1008.80,44.0,7.6,21,3,359,,,,,,
2024-04-07 00:45:00,1009.00,43.0,7.6,22,3,359,1014.05,42.7,6.8,22,,211
2024-04-07 01:00:00,1009.70,43.0,8.7,24,0,359,,,,,,
2024-04-07 01:15:00,1010.00,42.0,8.8,24,0,359,,,,,,
2024-04-07 01:30:00,1010.50,41.0,7.9,25,0,359,,,,,,
2024-04-07 01:45:00,1010.80,41.0,8.5,25,0,0,1014.71,40.2,7.1,24,,211
2024-04-07 02:00:00,1011.10,41.0,8.8,25,0,359,,,,,,
2024-04-07 02:15:00,1011.40,40.0,8.8,27,0,359,,,,,,
2024-04-07 02:30:00,1011.60,40.0,9.6,28,0,359,,,,,,
2024-04-07 02:45:00,1011.70,40.0,10.1,28,0,359,1015.42,38.9,8.4,27,,221
2024-04-07 03:00:00,1012.10,39.0,10.2,30,0,359,,,,,,
2024-04-07 03:15:00,1012.30,38.0,10.8,31,0,359,,,,,,
2024-04-07 03:30:00,1012.40,38.0,11.5,32,0,359,,,,,,
2024-04-07 03:45:00,1012.40,37.0,11.6,34,0,359,1016.10,36.9,10.3,32,,221
2024-04-07 04:00:00,1012.70,37.0,12.6,36,0,359,,,,,,
2024-04-07 04:15:00,1012.60,37.0,12.6,36,0,359,,,,,,
2024-04-07 04:30:00,1012.80,37.0,12.6,36,1,359,,,,,,
2024-04-07 04:45:00,1013.10,37.0,11.6,34,1,359,1016.22,36.1,9.8,33,,221
2024-04-07 05:00:00,1013.10,36.0,11.0,34,0,359,,,,,,
2024-04-07 05:15:00,1013.40,36.0,10.4,34,0,359,,,,,,
2024-04-07 05:30:00,1013.30,36.0,9.0,32,0,359,,,,,,
2024-04-07 05:45:00,1013.50,36.0,8.7,31,0,0,1016.89,35.1,8.4,32,,221
2024-04-07 06:00:00,1013.80,35.0,8.2,32,0,359,,,,,,
2024-04-07 06:15:00,1013.70,35.0,8.8,33,0,359,,,,,,
2024-04-07 06:30:00,1013.90,35.0,8.8,33,0,359,,,,,,
2024-04-07 06:45:00,1013.90,35.0,7.2,30,0,0,1016.88,34.2,6.2,30,,221
2024-04-07 07:00:00,1013.60,35.0,5.2,28,0,359,,,,,,
2024-04-07 07:15:00,1013.60,35.0,4.4,27,0,359,,,,,,
2024-04-07 07:30:00,1013.80,35.0,5.2,28,0,359,,,,,,
2024-04-07 07:45:00,1013.90,35.0,4.2,26,0,359,1017.02,34.1,3.8,27,245.1,286
2024-04-07 08:00:00,1013.80,35.0,3.6,25,2,359,,,,,,
2024-04-07 08:15:00,1013.70,35.0,4.4,27,0,359,,,,,,
2024-04-07 08:30:00,1013.60,34.0,3.6,27,0,359,,,,,,
2024-04-07 08:45:00,1013.50,34.0,4.1,27,0,359,1016.52,33.6,4.4,28,,221
2024-04-07 09:00:00,1013.30,34.0,5.1,28,0,359,,,,,,
2024-04-07 09:15:00,1013.40,34.0,5.9,29,0,359,,,,,,
2024-04-07 09:30:00,1013.50,34.0,6.6,31,1,359,,,,,,
2024-04-07 09:45:00,1013.60,34.0,7.0,31,0,359,1016.28,33.2,5.0,29,,221
2024-04-07 10:00:00,1013.70,34.0,6.6,31,1,359,,,,,,
2024-04-07 10:15:00,1013.70,34.0,5.9,29,0,359,,,,,,
2024-04-07 10:30:00,1013.90,34.0,5.9,29,0,359,,,,,,
2024-04-07 10:45:00,1013.80,34.0,5.6,29,1,359,1016.12,33.3,4.4,28,,221
2024-04-07 11:00:00,1013.90,34.0,6.6,31,1,359,,,,,,
2024-04-07 11:15:00,1013.90,34.0,7.3,32,0,359,,,,,,
2024-04-07 11:30:00,1014.00,34.0,7.3,32,0,359,,,,,,
2024-04-07 11:45:00,1014.40,34.0,7.0,31,0,359,1016.64,32.9,5.4,30,,221
2024-04-07 12:00:00,1014.40,33.0,7.1,32,0,359,,,,,,
2024-04-07 12:15:00,1014.80,33.0,7.1,32,0,359,,,,,,
2024-04-07 12:30:00,1015.00,33.0,7.1,32,0,359,,,,,,
2024-04-07 12:45:00,1015.30,33.0,6.8,32,0,0,1016.65,32.2,5.4,31,244.0,287
2024-04-07 13:00:00,1015.50,32.0,6.2,33,0,359,,,,,,
2024-04-07 13:15:00,1015.70,34.0,5.9,29,0,359,,,,,,
2024-04-07 13:30:00,1016.20,35.0,6.0,28,0,359,,,,,,
2024-04-07 13:45:00,1016.40,36.0,6.1,27,0,297,,,,,,
2024-04-07 14:00:00,1016.30,37.0,6.2,26,0,359,,,,,,
2024-04-07 14:15:00,1016.20,39.0,6.2,25,0,359,,,,,,
2024-04-07 14:30:00,1016.60,41.0,6.1,23,0,359,,,,,,
2024-04-07 14:45:00,1016.70,43.0,5.8,20,0,359,,,,,,
2024-04-07 15:00:00,1016.80,45.0,5.3,19,0,359,,,,,,
2024-04-07 15:15:00,1016.60,46.0,6.1,18,0,301,,,,,,
2024-04-07 15:30:00,1016.80,47.0,4.5,16,0,359,,,,,,
2024-04-07 15:45:00,1016.80,49.0,4.8,16,0,359,,,,,,
2024-04-07 16:00:00,1016.80,50.0,4.2,14,0,359,,,,,,
2024-04-07 16:15:00,1016.90,51.0,5.0,15,0,359,,,,,,
2024-04-07 16:30:00,1016.90,52.0,2.7,12,0,359,,,,,,
2024-04-07 16:45:00,1017.00,51.0,3.5,13,0,359,,,,,,
2024-04-07 17:00:00,1016.90,52.0,2.7,12,0,359,,,,,,
2024-04-07 17:15:00,1016.90,53.0,3.5,12,0,359,,,,,,
2024-04-07 17:30:00,1017.10,53.0,3.5,12,0,359,,,,,,
2024-04-07 17:45:00,1017.00,53.0,3.5,12,0,359,,,,,,
2024-04-07 18:00:00,1016.80,54.0,2.6,12,0,359,,,,,,
2024-04-07 18:15:00,1016.70,54.0,2.6,12,0,359,,,,,,
2024-04-07 18:30:00,1016.40,54.0,0.7,11,0,359,,,,,,
2024-04-07 18:45:00,1016.30,55.0,1.5,10,0,359,,,,,,
2024-04-07 19:00:00,1016.10,55.0,1.5,10,0,359,,,,,,
2024-04-07 19:15:00,1015.70,54.0,2.6,12,0,359,,,,,,
2024-04-07 19:30:00,1015.40,55.0,3.4,11,0,359,,,,,,
2024-04-07 19:45:00,1015.40,53.0,-0.1,11,0,359,,,,,,
2024-04-07 20:00:00,1015.20,55.0,5.1,13,0,359,,,,,,
2024-04-07 20:15:00,1014.80,55.0,3.4,11,0,359,,,,,,
2024-04-07 20:30:00,1015.00,55.0,1.5,10,0,359,,,,,,
2024-04-07 20:45:00,1014.70,56.0,5.9,13,0,359,,,,,,
2024-04-07 21:00:00,1014.30,55.0,3.4,11,0,359,,,,,,
2024-04-07 21:15:00,1014.20,56.0,5.9,13,0,359,,,,,,
2024-04-07 21:30:00,1014.10,57.0,4.9,12,0,359,,,,,,
2024-04-07 21:45:00,1014.10,58.0,5.7,11,0,359,,,,,,
2024-04-07 22:00:00,1013.60,57.0,3.0,11,0,359,,,,,,
2024-04-07 22:15:00,1013.50,56.0,2.3,10,0,359,,,,,,
2024-04-07 22:30:00,1013.20,56.0,2.3,10,0,359,,,,,,
2024-04-07 22:45:00,1013.20,56.0,5.9,13,0,359,,,,,,
2024-04-07 23:00:00,1013.30,56.0,5.9,13,0,359,,,,,,
2024-04-07 23:15:00,1013.30,56.0,5.9,13,0,359,,,,,,
2024-04-07 23:30:00,1013.20,55.0,6.7,14,0,359,,,,,,
2024-04-07 23:45:00,1013.20,54.0,7.4,15,0,359,,,,,,
2024-04-08 00:15:00,1013.10,53.0,6.6,15,0,359,,,,,,
2024-04-08 00:30:00,1013.30,52.0,7.2,16,0,359,,,,,,
2024-04-08 00:45:00,1013.50,51.0,4.9,14,0,0,1015.86,50.1,7.4,17,,347
2024-04-08 01:00:00,1013.40,50.0,2.7,13,0,359,,,,,,
2024-04-08 01:15:00,1013.30,49.0,3.4,15,0,359,,,,,,
2024-04-08 01:30:00,1013.30,48.0,5.3,17,0,359,,,,,,
2024-04-08 01:45:00,1013.30,47.0,4.4,16,0,0,1015.03,45.4,6.7,19,,318
2024-04-08 02:00:00,1013.30,46.0,4.9,17,0,359,,,,,,
2024-04-08 02:15:00,1013.30,46.0,4.9,17,0,359,,,,,,
2024-04-08 02:30:00,1013.20,45.0,5.3,19,0,359,,,,,,
2024-04-08 02:45:00,1013.50,40.0,6.0,23,0,0,1015.81,41.7,5.6,21,,221
2024-04-08 03:00:00,1013.40,37.0,5.3,26,0,359,,,,,,
2024-04-08 03:15:00,1013.40,37.0,6.2,26,0,359,,,,,,
2024-04-08 03:30:00,1013.40,35.0,5.2,28,0,359,,,,,,
2024-04-08 03:45:00,1013.60,35.0,5.0,27,0,0,1016.30,37.7,5.8,25,,237
2024-04-08 04:00:00,1013.60,34.0,5.1,28,0,359,,,,,,
2024-04-08 04:15:00,1013.60,34.0,5.1,28,0,359,,,,,,
2024-04-08 04:30:00,1013.30,31.0,5.3,33,0,359,,,,,,
2024-04-08 04:45:00,1013.20,31.0,4.3,31,0,0,1015.50,38.2,5.2,24,,237
2024-04-08 05:00:00,1013.00,34.0,4.4,27,0,359,,,,,,
2024-04-08 05:15:00,1013.00,42.0,4.9,20,0,359,,,,,,
2024-04-08 05:30:00,1013.00,43.0,3.6,19,0,359,,,,,,
2024-04-08 05:45:00,1012.70,44.0,5.4,19,0,0,1015.11,43.7,6.0,20,,221
2024-04-08 06:00:00,1012.60,44.0,6.6,21,0,359,,,,,,
2024-04-08 06:15:00,1012.60,45.0,9.5,23,0,359,,,,,,
2024-04-08 06:30:00,1012.60,45.0,10.4,24,0,359,,,,,,
2024-04-08 06:45:00,1012.60,45.0,11.1,24,0,0,1014.91,45.2,8.8,22,,221
2024-04-08 07:00:00,1012.40,45.0,11.3,24,0,359,,,,,,
2024-04-08 07:15:00,1012.30,45.0,12.2,25,0,359,,,,,,
2024-04-08 07:30:00,1012.00,45.0,12.2,25,0,359,,,,,,
2024-04-08 07:45:00,1012.00,45.0,12.0,25,0,0,1014.67,43.8,9.8,24,,221
2024-04-08 08:00:00,1011.80,44.0,12.2,27,0,359,,,,,,
2024-04-08 08:15:00,1011.50,44.0,12.2,27,0,359,,,,,,
2024-04-08 08:30:00,1011.10,43.0,12.2,27,0,359,,,,,,
2024-04-08 08:45:00,1011.00,43.0,12.7,28,0,0,1014.02,43.4,10.2,25,,221
2024-04-08 09:00:00,1010.90,43.0,12.9,28,0,359,,,,,,
2024-04-08 09:15:00,1010.60,43.0,12.9,28,0,359,,,,,,
2024-04-08 09:30:00,1010.50,43.0,12.9,28,0,359,,,,,,
2024-04-08 09:45:00,1010.50,43.0,12.7,28,0,0,1013.51,41.8,9.8,26,,238
2024-04-08 10:00:00,1010.20,42.0,12.8,29,0,359,,,,,,
2024-04-08 10:15:00,1010.20,42.0,12.8,29,0,359,,,,,,
2024-04-08 10:30:00,1010.20,42.0,13.6,30,0,359,,,,,,
2024-04-08 10:45:00,1010.20,42.0,13.3,30,0,0,1013.33,40.7,11.2,29,,209
2024-04-08 11:00:00,1010.00,41.0,13.4,32,0,359,,,,,,
2024-04-08 11:15:00,1009.90,41.0,14.1,33,0,359,,,,,,
2024-04-08 11:30:00,1009.80,41.0,14.1,33,0,359,,,,,,
2024-04-08 11:45:00,1009.80,41.0,14.5,33,0,0,1013.20,40.0,11.4,30,,241
2024-04-08 12:00:00,1010.00,39.0,13.7,35,0,359,,,,,,
2024-04-08 12:15:00,1009.60,38.0,13.4,36,0,359,,,,,,
2024-04-08 12:30:00,1009.70,38.0,14.1,37,0,359,,,,,,
2024-04-08 12:45:00,1009.80,38.0,13.8,36,0,0,1013.36,38.8,11.9,32,,237
2024-04-08 13:00:00,1010.00,38.0,14.7,38,0,359,,,,,,
2024-04-08 13:15:00,1010.30,38.0,14.7,38,0,359,,,,,,
2024-04-08 13:30:00,1010.50,41.0,16.8,37,0,359,,,,,,
2024-04-08 13:45:00,1010.40,42.0,16.4,35,0,21,,,,,,
2024-04-08 14:00:00,1010.20,44.0,17.5,34,0,72,,,,,,
2024-04-08 14:15:00,1010.30,46.0,17.8,31,0,72,,,,,,
2024-04-08 14:30:00,1010.20,49.0,18.9,29,0,99,,,,,,
2024-04-08 14:45:00,1010.20,51.0,18.2,26,0,109,,,,,,
2024-04-08 15:00:00,1009.90,52.0,18.2,25,0,97,,,,,,
2024-04-08 15:15:00,1009.80,54.0,19.0,25,0,97,,,,,,
2024-04-08 15:30:00,1010.00,53.0,14.1,20,0,359,,,,,,
2024-04-08 15:45:00,1009.90,54.0,15.0,21,0,359,,,,,,
2024-04-08 16:00:00,1009.90,53.0,15.2,21,0,359,,,,,,
2024-04-08 16:15:00,1009.80,55.0,13.5,19,0,359,,,,,,
2024-04-08 16:30:00,1009.90,54.0,15.0,21,0,254,,,,,,
2024-04-08 16:45:00,1009.80,54.0,12.7,18,0,133,,,,,,
2024-04-08 17:00:00,1009.80,56.0,10.5,15,0,359,,,,,,
2024-04-08 17:15:00,1009.70,55.0,8.2,14,0,359,,,,,,
2024-04-08 17:30:00,1009.40,56.0,9.0,15,0,359,,,,,,
2024-04-08 17:45:00,1009.40,57.0,11.3,15,0,359,,,,,,
2024-04-08 18:00:00,1009.00,55.0,11.0,17,0,359,,,,,,
2024-04-08 18:15:00,1008.80,54.0,8.8,16,0,359,,,,,,
2024-04-08 18:30:00,1008.70,53.0,9.4,17,0,359,,,,,,
2024-04-08 18:45:00,1008.80,53.0,10.7,17,0,359,,,,,,
2024-04-08 19:00:00,1008.70,54.0,10.2,16,0,359,,,,,,
2024-04-08 19:15:00,1008.70,55.0,13.5,19,0,359,,,,,,
2024-04-08 19:30:00,1008.70,55.0,13.5,19,0,359,,,,,,
2024-04-08 19:45:00,1008.60,57.0,15.2,18,0,359,,,,,,
2024-04-08 20:00:00,1008.20,59.0,15.6,18,0,359,,,,,,
2024-04-08 20:15:00,1008.20,58.0,17.2,20,0,359,,,,,,
2024-04-08 20:30:00,1008.00,58.0,12.1,16,0,359,,,,,,
2024-04-08 20:45:00,1007.20,61.0,14.5,15,1,359,,,,,,
2024-04-08 21:00:00,1007.20,59.0,11.4,14,0,359,,,,,,
2024-04-08 21:15:00,1007.30,60.0,13.7,16,0,359,,,,,,
2024-04-08 21:30:00,1006.90,60.0,13.7,16,0,359,,,,,,
2024-04-08 21:45:00,1006.90,60.0,9.0,13,0,359,,,,,,
2024-04-08 22:15:00,1006.60,58.0,5.7,11,2,359,,,,,,
2024-04-08 22:30:00,1006.70,59.0,8.2,13,0,359,,,,,,
2024-04-08 23:00:00,1006.50,59.0,6.5,12,1,359,,,,,,
2024-04-08 23:15:00,1006.40,58.0,5.7,11,2,359,,,,,,
2024-04-08 23:30:00,1006.40,58.0,5.7,11,0,359,,,,,,
2024-04-08 23:45:00,1006.20,59.0,8.2,13,0,359,,,,,,
2024-04-09 00:15:00,1006.50,57.0,8.3,14,0,359,,,,,,
2024-04-09 00:30:00,1006.50,55.0,6.7,14,0,359,,,,,,
2024-04-09 00:45:00,1006.40,55.0,8.1,14,0,0,1011.21,54.5,9.9,16,,221
2024-04-09 01:00:00,1006.30,54.0,7.4,15,0,359,,,,,,
2024-04-09 01:15:00,1006.30,54.0,7.4,15,0,359,,,,,,
2024-04-09 01:30:00,1006.50,53.0,8.0,16,0,359,,,,,,
2024-04-09 01:45:00,1006.90,52.0,8.5,16,0,0,1010.72,49.8,11.0,20,,221
2024-04-09 02:00:00,1006.80,50.0,8.2,17,0,359,,,,,,
2024-04-09 02:15:00,1006.80,50.0,9.4,19,0,359,,,,,,
2024-04-09 02:30:00,1007.20,48.0,8.9,19,0,359,,,,,,
2024-04-09 02:45:00,1007.50,46.0,11.1,23,0,0,1012.34,47.5,10.8,22,,221
2024-04-09 03:00:00,1007.60,44.0,12.2,27,0,359,,,,,,
2024-04-09 03:15:00,1007.60,43.0,12.9,28,0,359,,,,,,
2024-04-09 03:30:00,1007.70,43.0,13.7,29,0,359,,,,,,
2024-04-09 03:45:00,1007.80,42.0,14.0,31,0,0,1012.07,44.9,11.3,25,,221
2024-04-09 04:00:00,1007.80,41.0,13.4,32,0,359,,,,,,
2024-04-09 04:15:00,1007.80,41.0,13.4,32,0,359,,,,,,
2024-04-09 04:30:00,1007.90,41.0,14.1,33,0,359,,,,,,
2024-04-09 04:45:00,1008.10,41.0,13.1,31,0,0,1012.41,44.2,12.6,27,,221
2024-04-09 05:00:00,1008.10,40.0,13.2,33,0,359,,,,,,
2024-04-09 05:15:00,1008.30,41.0,14.1,33,0,359,,,,,,
2024-04-09 05:30:00,1008.20,41.0,12.0,30,0,359,,,,,,
2024-04-09 05:45:00,1008.00,40.0,12.9,32,0,0,1012.35,41.2,12.5,30,240.9,287
2024-04-09 06:00:00,1008.10,39.0,13.0,34,0,359,,,,,,
2024-04-09 06:15:00,1007.90,39.0,13.0,34,0,359,,,,,,
2024-04-09 06:30:00,1008.50,39.0,13.0,34,0,359,,,,,,
2024-04-09 06:45:00,1008.30,40.0,14.9,35,0,0,1013.12,40.6,12.8,31,,221
2024-04-09 07:00:00,1008.30,41.0,19.1,40,0,359,,,,,,
2024-04-09 07:15:00,1008.00,42.0,19.4,40,0,359,,,,,,
2024-04-09 07:30:00,1008.00,42.0,20.6,41,0,359,,,,,,
2024-04-09 07:45:00,1008.00,41.0,21.7,45,0,0,1012.23,41.6,18.3,38,239.9,287
2024-04-09 08:00:00,1007.90,40.0,20.9,46,0,359,,,,,,
2024-04-09 08:15:00,1007.70,39.0,19.0,44,0,359,,,,,,
2024-04-09 08:30:00,1007.80,39.0,20.5,47,0,359,,,,,,
2024-04-09 08:45:00,1007.70,39.0,19.9,45,0,0,1011.65,39.2,19.1,43,,221
2024-04-09 09:00:00,1007.50,38.0,19.6,46,0,359,,,,,,
2024-04-09 09:15:00,1007.20,38.0,20.6,49,0,359,,,,,,
2024-04-09 09:30:00,1007.20,38.0,20.1,47,0,359,,,,,,
2024-04-09 09:45:00,1007.20,37.0,21.0,51,0,0,1011.24,38.4,20.0,47,,221
2024-04-09 10:01:00,1007.40,37.0,21.5,53,0,359,,,,,,
2024-04-09 10:15:00,1007.50,38.0,22.9,53,0,359,,,,,,
2024-04-09 10:30:00,1007.50,37.0,21.9,54,0,359,,,,,,
2024-04-09 10:45:00,1007.30,37.0,22.8,55,0,0,1010.27,37.3,20.3,49,,221
2024-04-09 10:46:00,1007.30,37.0,22.8,56,0,359,,,,,,
2024-04-09 11:01:00,1007.30,37.0,23.6,57,0,359,,,,,,
2024-04-09 11:30:00,1007.20,36.0,23.1,58,0,359,,,,,,
2024-04-09 11:45:00,1007.50,36.0,23.9,61,0,0,1008.70,35.1,20.9,55,,221
2024-04-09 12:00:00,1007.70,35.0,23.3,62,0,359,,,,,,
2024-04-09 12:15:00,1008.20,35.0,23.3,62,0,359,,,,,,
2024-04-09 12:30:00,1008.30,35.0,23.3,62,0,359,,,,,,
2024-04-09 12:45:00,1008.80,34.0,22.4,62,0,0,1009.31,34.1,20.2,56,,221
2024-04-09 13:00:00,1008.90,34.0,22.8,63,0,359,,,,,,
2024-04-09 13:15:00,1009.10,34.0,22.8,63,0,359,,,,,,
2024-04-09 13:30:00,1009.10,35.0,24.4,64,0,359,,,,,,
2024-04-09 13:45:00,1009.20,36.0,25.4,64,0,359,,,,,,
2024-04-09 14:00:00,1009.30,36.0,26.1,66,0,45,,,,,,
2024-04-09 14:15:00,1009.40,35.0,26.6,70,0,359,,,,,,
2024-04-09 14:30:00,1009.80,35.0,26.2,69,0,359,,,,,,
2024-04-09 14:45:00,1009.90,35.0,27.2,73,0,337,,,,,,
2024-04-09 15:00:00,1010.00,35.0,28.5,76,0,77,,,,,,
2024-04-09 15:15:00,1010.30,34.0,29.1,81,0,359,,,,,,
2024-04-09 15:30:00,1010.60,34.0,30.0,84,0,359,,,,,,
2024-04-09 15:45:00,1010.60,34.0,30.3,85,0,359,,,,,,
2024-04-09 16:00:00,1010.90,34.0,30.8,88,0,359,,,,,,
2024-04-09 16:15:00,1011.20,34.0,30.8,88,0,359,,,,,,
2024-04-09 16:30:00,1011.50,33.0,30.1,89,0,359,,,,,,
2024-04-09 16:45:00,1011.90,33.0,30.4,89,0,359,,,,,,
2024-04-09 17:00:00,1012.20,33.0,30.7,91,0,359,,,,,,
2024-04-09 17:16:00,1012.40,33.0,30.7,91,0,359,,,,,,
2024-04-09 17:30:00,1012.50,33.0,30.7,91,0,359,,,,,,
2024-04-09 18:00:00,1012.40,34.0,31.9,91,0,359,,,,,,
2024-04-09 18:15:00,1012.60,35.0,32.9,92,0,359,,,,,,
2024-04-09 18:31:00,1012.70,36.0,33.6,90,0,359,,,,,,
2024-04-09 19:00:00,1013.10,37.0,34.1,88,0,359,,,,,,
2024-04-09 19:30:00,1013.50,36.0,32.5,86,0,347,,,,,,
2024-04-09 19:45:00,1013.70,36.0,32.5,86,0,345,,,,,,
2024-04-09 20:00:00,1013.80,36.0,32.5,86,0,359,,,,,,
2024-04-09 20:15:00,1014.00,37.0,33.2,86,0,359,,,,,,
2024-04-09 20:30:00,1014.30,37.0,32.6,83,0,359,,,,,,
2024-04-09 20:45:00,1014.50,37.0,33.5,87,0,359,,,,,,
2024-04-09 21:00:00,1014.50,37.0,33.5,87,0,359,,,,,,
2024-04-09 21:15:00,1014.50,37.0,33.2,86,0,359,,,,,,
2024-04-09 21:30:00,1014.70,38.0,33.6,83,0,359,,,,,,
2024-04-09 21:45:00,1014.70,38.0,33.0,81,0,359,,,,,,
2024-04-09 22:00:00,1014.70,37.0,32.3,83,0,359,,,,,,
2024-04-09 22:15:00,1014.70,38.0,33.6,83,0,359,,,,,,
2024-04-09 22:30:00,1014.70,38.0,32.7,81,0,359,,,,,,
2024-04-09 22:45:00,1014.90,38.0,32.7,81,0,359,,,,,,
2024-04-09 23:00:00,1014.90,37.0,32.6,83,0,359,,,,,,
2024-04-09 23:15:00,1015.30,37.0,33.2,86,0,359,,,,,,
2024-04-09 23:30:00,1015.40,37.0,33.5,87,0,359,,,,,,
2024-04-09 23:45:00,1015.70,37.0,33.2,86,0,359,,,,,,
2024-04-10 00:15:00,1015.50,37.0,33.5,87,0,359,,,,,,
2024-04-10 00:30:00,1015.90,38.0,34.2,85,0,359,,,,,,
2024-04-10 00:45:00,1016.10,38.0,34.2,85,0,0,1017.63,37.1,30.3,76,,211
2024-04-10 01:00:00,1016.40,38.0,33.3,82,0,359,,,,,,
2024-04-10 01:15:00,1016.60,36.0,31.4,83,0,359,,,,,,
2024-04-10 01:30:00,1016.80,35.0,30.7,83,0,359,,,,,,
2024-04-10 01:45:00,1017.10,35.0,30.9,84,0,0,1018.03,34.1,28.4,79,,55
2024-04-10 02:00:00,1017.10,34.0,30.0,84,0,359,,,,,,
2024-04-10 02:15:00,1017.60,33.0,29.6,86,0,359,,,,,,
2024-04-10 02:30:00,1017.90,33.0,30.1,89,0,359,,,,,,
2024-04-10 02:45:00,1017.90,32.0,29.1,88,0,0,1018.64,32.4,26.6,78,,69
2024-04-10 03:00:00,1018.10,32.0,29.4,90,0,359,,,,,,
2024-04-10 03:15:00,1018.50,31.0,28.4,90,0,359,,,,,,
2024-04-10 03:30:00,1018.60,31.0,28.7,91,0,359,,,,,,
2024-04-10 03:45:00,1019.00,31.0,28.6,90,0,0,1019.01,32.1,25.8,77,,211
2024-04-10 04:00:00,1019.10,30.0,28.0,91,0,359,,,,,,
2024-04-10 04:16:00,1019.10,30.0,27.7,91,0,359,,,,,,
2024-04-10 04:45:00,1018.90,30.0,27.9,91,0,0,1019.19,32.4,27.7,82,,211
2024-04-10 05:00:00,1018.80,30.0,28.0,91,0,359,,,,,,
2024-04-10 05:15:00,1018.60,30.0,27.7,91,0,359,,,,,,
2024-04-10 05:30:00,1018.50,31.0,28.7,91,0,359,,,,,,
2024-04-10 05:45:00,1018.10,32.0,29.4,89,0,0,1018.38,32.0,27.3,82,,221
2024-04-10 06:00:00,1017.90,33.0,29.6,86,0,359,,,,,,
2024-04-10 06:15:00,1017.60,32.0,28.3,86,0,359,,,,,,
2024-04-10 06:30:00,1017.50,32.0,27.7,83,0,359,,,,,,
2024-04-10 06:45:00,1017.40,32.0,27.4,82,0,0,1017.91,33.6,27.6,78,,221
2024-04-10 07:00:00,1017.20,34.0,28.8,80,0,359,,,,,,
2024-04-10 07:15:00,1017.40,37.0,29.2,72,0,359,,,,,,
2024-04-10 07:30:00,1017.40,38.0,29.1,70,0,359,,,,,,
2024-04-10 07:45:00,1017.40,39.0,29.8,69,0,0,1017.97,37.2,28.2,69,,221
2024-04-10 08:00:00,1017.50,39.0,30.1,70,0,359,,,,,,
2024-04-10 08:15:00,1017.40,39.0,30.1,70,0,359,,,,,,
2024-04-10 08:30:00,1017.60,39.0,30.1,70,0,359,,,,,,
2024-04-10 08:45:00,1017.70,38.0,29.2,70,0,0,1018.06,37.8,28.4,68,,221
2024-04-10 09:00:00,1017.80,38.0,28.8,69,0,359,,,,,,
2024-04-10 09:15:00,1017.90,38.0,29.1,70,0,359,,,,,,
2024-04-10 09:30:00,1017.90,37.0,28.5,71,0,359,,,,,,
2024-04-10 09:45:00,1017.80,38.0,28.8,69,0,0,1018.20,38.2,27.8,65,,221
2024-04-10 10:00:00,1017.80,38.0,28.8,69,0,359,,,,,,
2024-04-10 10:15:00,1017.80,38.0,28.8,69,0,359,,,,,,
2024-04-10 10:30:00,1017.70,39.0,29.4,68,0,359,,,,,,
2024-04-10 10:45:00,1017.80,39.0,29.4,68,0,0,1017.61,38.1,27.2,64,,221
2024-04-10 11:00:00,1018.00,38.0,28.8,69,0,359,,,,,,
2024-04-10 11:15:00,1018.00,39.0,29.4,68,0,359,,,,,,
2024-04-10 11:30:00,1018.10,38.0,28.4,67,0,359,,,,,,
2024-04-10 11:45:00,1018.20,37.0,28.2,70,0,0,1018.33,37.2,26.4,64,,221
2024-04-10 12:00:00,1017.90,37.0,27.8,68,0,359,,,,,,
2024-04-10 12:15:00,1018.20,37.0,27.8,68,0,359,,,,,,
2024-04-10 12:30:00,1018.20,36.0,27.2,69,0,359,,,,,,
2024-04-10 12:45:00,1018.20,36.0,26.9,69,0,0,1018.76,37.8,25.1,59,,240
2024-04-10 13:00:00,1018.50,37.0,26.7,65,0,359,,,,,,
2024-04-10 13:15:00,1018.70,37.0,26.7,65,0,359,,,,,,
2024-04-10 13:30:00,1019.00,38.0,26.9,63,0,359,,,,,,
2024-04-10 13:45:00,1019.30,39.0,26.3,60,0,359,,,,,,
2024-04-10 14:01:00,1019.50,41.0,26.5,55,0,359,,,,,,
2024-04-10 14:15:00,1019.40,42.0,25.7,52,0,359,,,,,,
2024-04-10 14:31:00,1019.40,43.0,26.1,50,0,359,,,,,,
2024-04-10 14:45:00,1019.30,46.0,22.4,39,0,359,,,,,,
2024-04-10 15:00:00,1019.50,48.0,21.7,35,0,359,,,,,,
2024-04-10 15:15:00,1020.00,49.0,23.2,35,0,359,,,,,,
2024-04-10 15:30:00,1020.20,51.0,22.2,31,0,359,,,,,,
2024-04-10 15:45:00,1020.50,51.0,23.6,33,0,359,,,,,,
2024-04-10 16:00:00,1020.70,51.0,22.2,31,0,359,,,,,,
2024-04-10 16:15:00,1020.70,51.0,22.9,32,0,359,,,,,,
2024-04-10 16:30:00,1020.80,52.0,23.8,33,0,359,,,,,,
2024-04-10 16:45:00,1021.00,53.0,24.7,33,0,339,,,,,,
2024-04-10 17:00:00,1020.80,55.0,24.1,29,0,9,,,,,,
2024-04-10 17:15:00,1020.80,55.0,24.9,31,0,359,,,,,,
2024-04-10 17:30:00,1020.70,55.0,24.1,29,0,88,,,,,,
2024-04-10 17:45:00,1020.80,55.0,24.9,31,0,359,,,,,,
2024-04-10 18:00:00,1020.60,55.0,24.9,31,0,38,,,,,,
2024-04-10 18:15:00,1020.30,57.0,24.2,28,0,359,,,,,,
2024-04-10 18:30:00,1020.30,56.0,22.5,26,0,359,,,,,,
2024-04-10 19:00:00,1019.90,57.0,24.2,28,0,31,,,,,,
2024-04-10 19:30:00,1019.50,60.0,25.9,27,0,359,,,,,,
2024-04-10 19:45:00,1019.20,59.0,24.2,26,0,359,,,,,,
2024-04-10 20:00:00,1019.10,59.0,25.1,26,0,359,,,,,,
2024-04-10 20:15:00,1019.10,58.0,24.2,27,0,359,,,,,,
2024-04-10 20:30:00,1018.60,60.0,25.0,25,0,359,,,,,,
2024-04-10 20:45:00,1018.60,61.0,26.8,26,1,359,,,,,,
2024-04-10 21:00:00,1018.50,59.0,29.9,33,2,359,,,,,,
2024-04-10 21:15:00,1018.40,57.0,30.3,35,0,65,,,,,,
2024-04-10 21:30:00,1018.20,59.0,31.4,35,0,359,,,,,,
2024-04-10 21:45:00,1017.90,58.0,31.9,37,1,359,,,,,,
2024-04-10 22:00:00,1017.90,58.0,31.9,37,0,359,,,,,,
2024-04-10 22:15:00,1017.90,58.0,31.2,36,0,359,,,,,,
2024-04-10 22:30:00,1017.60,60.0,32.3,34,0,359,,,,,,
2024-04-10 22:45:00,1017.50,59.0,32.8,37,0,359,,,,,,
2024-04-10 23:00:00,1017.70,57.0,31.6,38,0,359,,,,,,
2024-04-10 23:15:00,1017.50,57.0,31.6,38,0,359,,,,,,
2024-04-10 23:30:00,1017.50,55.0,31.1,40,0,359,,,,,,
2024-04-10 23:45:00,1017.60,55.0,31.7,41,0,359,,,,,,
2024-04-11 00:15:00,1017.60,55.0,31.1,40,0,359,,,,,,
2024-04-11 00:30:00,1017.50,54.0,30.8,41,0,359,,,,,,
2024-04-11 00:45:00,1017.60,53.0,31.0,42,0,0,1019.72,53.5,25.1,33,174.9,186
2024-04-11 01:00:00,1017.60,53.0,31.1,43,0,359,,,,,,
2024-04-11 01:15:00,1017.60,51.0,29.9,43,0,359,,,,,,
2024-04-11 01:30:00,1017.60,50.0,30.0,45,0,359,,,,,,
2024-04-11 01:45:00,1017.70,49.0,29.6,46,0,0,1020.76,48.2,25.0,39,241.4,286
2024-04-11 02:00:00,1017.80,48.0,29.3,48,0,359,,,,,,
2024-04-11 02:15:00,1018.20,47.0,29.3,50,0,359,,,,,,
2024-04-11 02:30:00,1018.00,46.0,29.4,51,0,359,,,,,,
2024-04-11 02:45:00,1018.30,43.0,27.9,55,0,0,1022.01,43.5,24.5,46,241.6,287
2024-04-11 03:00:00,1018.60,41.0,27.4,58,0,359,,,,,,
2024-04-11 03:15:00,1018.80,39.0,26.7,61,0,359,,,,,,
2024-04-11 03:30:00,1018.80,39.0,25.1,56,0,133,,,,,,
2024-04-11 03:45:00,1019.00,38.0,25.4,60,0,0,1022.08,40.6,23.2,49,,221
2024-04-11 04:00:00,1018.80,36.0,23.9,60,0,133,,,,,,
2024-04-11 04:15:00,1018.90,36.0,23.1,58,0,359,,,,,,
2024-04-11 04:30:00,1019.00,35.0,21.7,58,0,359,,,,,,
2024-04-11 04:45:00,1019.10,35.0,21.7,58,0,0,1021.95,37.0,20.7,51,,318
2024-04-11 05:15:00,1019.10,35.0,21.3,57,0,144,,,,,,
2024-04-11 05:30:00,1019.20,34.0,20.0,55,0,144,,,,,,
2024-04-11 05:45:00,1019.40,34.0,19.5,54,0,0,1022.44,38.1,19.8,47,,221
2024-04-11 06:00:00,1019.40,34.0,19.6,54,0,143,,,,,,
2024-04-11 06:15:00,1019.50,34.0,19.6,54,0,149,,,,,,
2024-04-11 06:45:00,1019.50,33.0,18.6,54,0,0,1022.80,36.6,19.2,48,,221
2024-04-11 06:46:00,1019.50,33.0,18.6,55,0,149,,,,,,
2024-04-11 07:00:00,1019.30,33.0,18.6,55,0,149,,,,,,
2024-04-11 07:16:00,1019.20,33.0,18.6,55,0,149,,,,,,
2024-04-11 07:31:00,1019.00,33.0,18.2,53,0,149,,,,,,
2024-04-11 07:45:00,1019.00,33.0,18.1,53,0,0,1022.25,36.1,18.3,47,,221
2024-04-11 08:00:00,1018.90,34.0,18.7,53,0,149,,,,,,
2024-04-11 08:15:00,1018.70,33.0,18.2,53,0,149,,,,,,
2024-04-11 08:30:00,1018.80,33.0,18.2,53,0,149,,,,,,
2024-04-11 08:45:00,1018.80,33.0,18.1,53,0,0,1022.11,36.4,17.8,46,,221
2024-04-11 09:00:00,1018.80,33.0,18.2,53,0,149,,,,,,
2024-04-11 09:15:00,1018.90,33.0,18.2,53,0,149,,,,,,
2024-04-11 09:30:00,1019.20,33.0,18.2,53,0,149,,,,,,
2024-04-11 09:45:00,1019.40,33.0,18.1,53,0,0,1022.17,36.2,17.8,46,,221
2024-04-11 10:00:00,1019.40,33.0,18.2,53,0,149,,,,,,
2024-04-11 10:15:00,1019.50,32.0,17.3,54,0,149,,,,,,
2024-04-11 10:30:00,1019.50,32.0,17.7,54,0,149,,,,,,
2024-04-11 10:45:00,1019.50,32.0,17.6,54,0,0,1021.79,35.8,17.8,47,,221
2024-04-11 11:00:00,1019.50,32.0,18.1,55,0,150,,,,,,
2024-04-11 11:15:00,1019.60,32.0,18.1,55,0,359,,,,,,
2024-04-11 11:30:00,1019.70,32.0,18.1,55,0,154,,,,,,
2024-04-11 11:45:00,1019.70,32.0,18.1,55,0,0,1022.15,34.4,17.9,50,153.8,180
2024-04-11 12:00:00,1019.90,31.0,17.2,56,0,154,,,,,,
2024-04-11 12:15:00,1020.10,31.0,18.0,58,0,359,,,,,,
2024-04-11 12:30:00,1020.40,32.0,18.9,58,0,154,,,,,,
2024-04-11 12:45:00,1020.50,32.0,18.9,58,0,0,1023.38,35.2,18.9,50,,221
2024-04-11 13:00:00,1020.70,32.0,18.5,56,0,359,,,,,,
2024-04-11 13:15:00,1021.00,33.0,19.0,56,0,359,,,,,,
2024-04-11 13:30:00,1021.20,33.0,19.0,56,0,359,,,,,,
2024-04-11 13:45:00,1021.40,36.0,20.6,53,0,359,,,,,,
2024-04-11 14:00:00,1021.70,41.0,22.3,46,0,359,,,,,,
2024-04-11 14:15:00,1021.70,42.0,22.7,46,0,359,,,,,,
2024-04-11 14:30:00,1021.80,44.0,23.0,43,0,359,,,,,,
2024-04-11 15:00:00,1021.70,52.0,25.2,35,0,150,,,,,,
2024-04-11 15:15:00,1021.40,53.0,25.4,33,0,150,,,,,,
2024-04-11 15:30:00,1021.20,55.0,26.4,32,0,359,,,,,,
2024-04-11 15:45:00,1021.40,56.0,26.6,32,0,359,,,,,,
2024-04-11 16:00:00,1021.10,57.0,25.9,30,0,359,,,,,,
2024-04-11 16:15:00,1021.10,58.0,25.9,29,0,359,,,,,,
2024-04-11 16:30:00,1020.80,59.0,25.9,28,0,359,,,,,,
2024-04-11 16:45:00,1020.70,59.0,26.8,28,0,359,,,,,,
2024-04-11 17:00:00,1020.70,59.0,25.9,28,1,359,,,,,,
2024-04-11 17:15:00,1020.50,60.0,25.0,25,0,359,,,,,,
2024-04-11 17:30:00,1020.20,60.0,25.0,25,1,359,,,,,,
2024-04-11 17:45:00,1020.10,61.0,25.9,25,2,359,,,,,,
2024-04-11 18:00:00,1020.20,60.0,24.1,24,1,359,,,,,,
2024-04-11 18:15:00,1020.00,62.0,24.8,24,1,359,,,,,,
2024-04-11 18:30:00,1019.80,63.0,25.6,23,0,359,,,,,,
2024-04-11 18:45:00,1019.30,62.0,23.8,22,0,359,,,,,,
2024-04-11 19:00:00,1019.10,64.0,25.5,22,1,359,,,,,,
2024-04-11 19:15:00,1018.80,63.0,24.6,22,0,359,,,,,,
2024-04-11 19:30:00,1018.60,66.0,24.9,21,0,359,,,,,,
2024-04-11 19:45:00,1018.40,65.0,23.0,20,0,359,,,,,,
2024-04-11 20:00:00,1018.30,66.0,21.3,18,0,359,,,,,,
2024-04-11 20:15:00,1018.30,66.0,21.3,18,0,359,,,,,,
2024-04-11 20:30:00,1018.30,66.0,19.9,17,0,359,,,,,,
2024-04-11 20:45:00,1018.10,66.0,21.3,18,0,359,,,,,,
2024-04-11 21:00:00,1018.20,67.0,22.1,17,0,359,,,,,,
2024-04-11 21:15:00,1018.00,66.0,21.3,18,0,359,,,,,,
2024-04-11 21:30:00,1017.90,66.0,21.3,18,0,359,,,,,,
2024-04-11 21:45:00,1017.50,66.0,22.6,18,0,359,,,,,,
2024-04-11 22:00:00,1017.40,66.0,19.9,17,0,359,,,,,,
2024-04-11 22:15:00,1017.30,67.0,22.1,17,0,359,,,,,,
2024-04-11 22:30:00,1017.40,67.0,20.8,17,0,359,,,,,,
2024-04-11 22:45:00,1017.40,65.0,19.1,16,0,359,,,,,,
2024-04-11 23:00:00,1017.30,65.0,20.5,17,0,359,,,,,,
2024-04-11 23:15:00,1017.20,66.0,19.9,17,0,359,,,,,,
2024-04-11 23:30:00,1017.20,65.0,17.7,16,1,359,,,,,,
2024-04-11 23:45:00,1017.20,65.0,17.7,16,0,359,,,,,,
2024-04-12 00:15:00,1017.10,64.0,16.9,15,0,359,,,,,,
2024-04-12 00:30:00,1017.00,64.0,16.9,15,0,359,,,,,,
2024-04-12 00:45:00,1017.20,62.0,16.6,16,0,0,1020.13,61.6,17.8,18,,221
2024-04-12 01:00:00,1017.30,61.0,15.9,17,0,359,,,,,,
2024-04-12 01:15:00,1017.20,60.0,16.4,18,0,359,,,,,,
2024-04-12 01:30:00,1017.20,59.0,16.8,18,0,359,,,,,,
2024-04-12 01:45:00,1017.70,57.0,16.2,19,0,0,1019.90,55.5,16.9,21,,221
2024-04-12 02:00:00,1017.90,55.0,16.9,22,0,359,,,,,,
2024-04-12 02:15:00,1018.10,52.0,16.3,23,0,359,,,,,,
2024-04-12 02:30:00,1018.20,47.0,16.4,28,0,359,,,,,,
2024-04-12 02:45:00,1018.30,47.0,16.9,29,0,0,1019.47,47.2,16.9,29,242.0,287
2024-04-12 03:00:00,1018.60,45.0,19.0,34,0,359,,,,,,
2024-04-12 03:30:00,1019.00,42.0,18.9,39,0,359,,,,,,
2024-04-12 03:45:00,1019.30,42.0,19.2,39,0,0,1020.82,45.2,15.7,30,241.9,287
2024-04-12 04:00:00,1019.40,41.0,19.1,40,0,359,,,,,,
2024-04-12 04:15:00,1019.40,41.0,19.1,40,0,359,,,,,,
2024-04-12 04:45:00,1019.30,40.0,18.0,40,0,0,1022.06,42.3,16.2,34,,221
2024-04-12 04:46:00,1019.30,40.0,18.2,40,0,359,,,,,,
2024-04-12 05:00:00,1019.20,39.0,17.9,42,0,359,,,,,,
2024-04-12 05:15:00,1019.10,38.0,17.5,43,0,359,,,,,,
2024-04-12 05:30:00,1019.10,37.0,17.1,44,0,359,,,,,,
2024-04-12 05:45:00,1019.10,37.0,16.9,43,0,0,1022.09,41.9,16.1,34,,221
2024-04-12 06:00:00,1019.10,36.0,16.7,44,0,359,,,,,,
2024-04-12 06:15:00,1019.00,37.0,17.1,44,0,359,,,,,,
2024-04-12 06:30:00,1019.00,36.0,17.2,45,0,359,,,,,,
2024-04-12 06:45:00,1018.90,35.0,16.2,45,0,0,1021.89,43.4,16.9,33,,221
2024-04-12 07:00:00,1018.80,36.0,16.7,44,0,359,,,,,,
2024-04-12 07:15:00,1018.90,36.0,17.2,45,0,359,,,,,,
2024-04-12 07:30:00,1018.80,36.0,17.2,45,0,359,,,,,,
2024-04-12 07:45:00,1018.80,35.0,16.7,46,0,0,1021.81,40.2,17.1,38,,221
2024-04-12 08:00:00,1018.90,35.0,16.8,46,0,359,,,,,,
2024-04-12 08:15:00,1018.90,35.0,17.3,48,0,359,,,,,,
2024-04-12 08:30:00,1018.90,35.0,17.3,48,0,359,,,,,,
2024-04-12 08:45:00,1018.60,36.0,18.1,47,0,0,1021.59,40.1,17.6,39,,221
2024-04-12 09:00:00,1018.50,35.0,17.8,48,0,359,,,,,,
2024-04-12 09:15:00,1018.50,35.0,17.8,48,0,359,,,,,,
2024-04-12 09:30:00,1018.50,39.0,17.9,42,0,359,,,,,,
2024-04-12 09:45:00,1018.40,39.0,17.1,40,0,0,1021.42,43.6,16.9,33,,221
2024-04-12 10:00:00,1018.40,37.0,17.1,44,0,359,,,,,,
2024-04-12 10:15:00,1018.30,35.0,17.8,48,0,359,,,,,,
2024-04-12 10:30:00,1018.50,35.0,17.3,48,0,359,,,,,,
2024-04-12 10:45:00,1018.40,35.0,18.2,49,0,0,1022.10,40.2,17.1,38,,221
2024-04-12 11:00:00,1018.30,35.0,18.3,49,0,359,,,,,,
2024-04-12 11:15:00,1018.50,35.0,18.7,50,0,359,,,,,,
2024-04-12 11:30:00,1018.80,34.0,18.2,52,0,359,,,,,,
2024-04-12 11:45:00,1018.70,34.0,18.2,51,0,0,1022.39,39.8,16.6,38,,221
2024-04-12 12:00:00,1018.80,34.0,18.2,52,0,359,,,,,,
2024-04-12 12:15:00,1019.20,35.0,17.8,48,0,359,,,,,,
2024-04-12 12:30:00,1019.20,35.0,18.7,50,0,359,,,,,,
2024-04-12 12:45:00,1019.40,35.0,18.6,50,0,0,1021.98,39.7,18.1,41,,221
2024-04-12 13:00:00,1019.40,36.0,19.2,50,0,359,,,,,,
2024-04-12 13:15:00,1019.50,37.0,19.6,49,0,359,,,,,,
2024-04-12 13:30:00,1019.60,40.0,20.4,44,0,359,,,,,,
2024-04-12 13:45:00,1019.80,43.0,22.1,42,0,359,,,,,,
2024-04-12 14:00:00,1019.80,46.0,22.4,39,0,359,,,,,,
2024-04-12 14:30:00,1019.40,53.0,23.9,31,0,359,,,,,,
2024-04-12 14:45:00,1019.30,57.0,25.1,29,0,359,,,,,,
2024-04-12 15:00:00,1019.50,59.0,24.2,26,0,359,,,,,,
2024-04-12 15:15:00,1019.30,61.0,24.9,24,0,359,,,,,,
2024-04-12 15:30:00,1019.10,62.0,24.8,24,0,359,,,,,,
2024-04-12 15:45:00,1019.10,65.0,25.2,21,0,359,,,,,,
2024-04-12 16:00:00,1019.30,65.0,24.1,21,0,359,,,,,,
2024-04-12 16:15:00,1019.10,65.0,24.1,21,0,359,,,,,,
2024-04-12 16:30:00,1018.90,68.0,24.2,19,0,359,,,,,,
2024-04-12 16:45:00,1019.10,67.0,24.6,20,0,146,,,,,,
2024-04-12 17:00:00,1018.80,67.0,23.4,19,1,359,,,,,,
2024-04-12 17:30:00,1018.90,65.0,23.0,20,0,359,,,,,,
2024-04-12 17:45:00,1018.90,67.0,23.4,19,1,359,,,,,,
2024-04-12 18:00:00,1018.70,68.0,24.2,19,0,359,,,,,,
2024-04-12 18:16:00,1018.60,68.0,24.2,19,0,359,,,,,,
2024-04-12 18:45:00,1018.30,66.0,23.8,19,0,179,,,,,,
2024-04-12 19:00:00,1018.20,66.0,23.8,19,0,359,,,,,,
2024-04-12 19:15:00,1018.00,67.0,24.6,20,2,359,,,,,,
2024-04-12 19:30:00,1018.30,66.0,23.8,19,0,359,,,,,,
2024-04-12 19:45:00,1018.10,66.0,24.9,21,0,359,,,,,,
2024-04-12 20:00:00,1018.10,68.0,25.4,19,0,359,,,,,,
2024-04-12 20:15:00,1017.80,69.0,25.0,19,2,359,,,,,,
2024-04-12 20:30:00,1017.50,68.0,25.4,19,0,359,,,,,,
2024-04-12 20:45:00,1017.00,69.0,26.3,20,0,359,,,,,,
2024-04-12 21:00:00,1016.70,70.0,25.8,18,0,359,,,,,,
2024-04-12 21:15:00,1016.90,69.0,26.3,20,0,359,,,,,,
2024-04-12 21:30:00,1016.90,67.0,24.6,20,2,359,,,,,,
2024-04-12 21:45:00,1016.70,68.0,25.4,19,0,262,,,,,,
2024-04-12 22:00:00,1016.30,68.0,25.4,19,0,359,,,,,,
2024-04-12 22:15:00,1016.00,68.0,26.6,21,0,359,,,,,,
2024-04-12 22:30:00,1016.20,68.0,26.6,21,0,359,,,,,,
2024-04-12 22:45:00,1016.40,68.0,25.4,19,1,359,,,,,,
2024-04-12 23:00:00,1016.40,68.0,26.6,21,0,359,,,,,,
2024-04-12 23:15:00,1016.30,67.0,24.6,20,0,359,,,,,,
2024-04-12 23:45:00,1016.20,67.0,24.6,20,0,359,,,,,,
2024-04-13 00:15:00,1015.90,67.0,25.8,21,0,359,,,,,,
2024-04-13 00:45:00,1016.00,64.0,23.2,20,0,0,1019.62,63.9,21.8,19,,220
2024-04-13 01:15:00,1016.10,62.0,24.8,24,0,359,,,,,,
2024-04-13 01:45:00,1016.20,60.0,24.8,25,0,0,1022.15,59.3,22.3,23,,221
2024-04-13 02:00:00,1016.00,60.0,25.0,25,0,359,,,,,,
2024-04-13 02:15:00,1016.40,59.0,24.2,26,0,359,,,,,,
2024-04-13 02:30:00,1016.90,59.0,24.2,26,0,359,,,,,,
2024-04-13 02:45:00,1017.00,58.0,24.0,26,0,0,1023.33,55.5,22.9,27,,221
2024-04-13 03:00:00,1017.00,58.0,25.1,28,0,359,,,,,,
2024-04-13 03:15:00,1017.40,57.0,25.1,29,0,359,,,,,,
2024-04-13 03:31:00,1017.30,57.0,25.9,30,0,359,,,,,,
2024-04-13 03:45:00,1017.20,56.0,25.6,30,0,0,1024.06,53.4,24.2,31,,221
2024-04-13 03:46:00,1017.20,56.0,25.8,31,0,359,,,,,,
2024-04-13 04:01:00,1017.40,56.0,26.6,32,0,359,,,,,,
2024-04-13 04:15:00,1017.70,55.0,25.7,31,0,359,,,,,,
2024-04-13 04:30:00,1017.60,52.0,25.2,35,0,359,,,,,,
2024-04-13 04:45:00,1017.60,49.0,24.9,38,0,0,1023.14,50.2,24.3,36,,221
2024-04-13 05:00:00,1017.50,49.0,25.1,38,0,359,,,,,,
2024-04-13 05:16:00,1017.30,50.0,26.0,39,0,359,,,,,,
2024-04-13 05:45:00,1017.20,48.0,25.8,41,0,0,1024.30,49.2,24.2,37,,221
2024-04-13 06:00:00,1017.20,50.0,26.0,39,0,359,,,,,,
2024-04-13 06:15:00,1017.20,50.0,25.4,37,0,359,,,,,,
2024-04-13 06:31:00,1016.90,47.0,25.7,43,0,359,,,,,,
2024-04-13 06:45:00,1016.90,45.0,25.4,45,0,0,1024.21,46.7,23.8,40,,221
2024-04-13 07:00:00,1016.80,41.0,23.8,49,0,359,,,,,,
2024-04-13 07:15:00,1016.50,40.0,23.8,51,0,359,,,,,,
2024-04-13 07:30:00,1016.30,44.0,25.1,46,0,359,,,,,,
2024-04-13 07:45:00,1016.30,49.0,25.5,39,0,0,1023.92,46.5,24.1,41,,221
2024-04-13 08:00:00,1016.00,49.0,25.7,39,0,359,,,,,,
2024-04-13 08:15:00,1015.70,50.0,25.4,37,0,359,,,,,,
2024-04-13 08:30:00,1015.50,51.0,25.6,36,0,359,,,,,,
2024-04-13 08:45:00,1015.60,51.0,25.4,36,0,0,1021.30,48.1,23.6,37,,221
2024-04-13 09:00:00,1015.30,51.0,25.0,36,0,359,,,,,,
2024-04-13 09:15:00,1015.10,52.0,24.5,33,0,359,,,,,,
2024-04-13 09:30:00,1015.00,52.0,23.8,33,0,359,,,,,,
2024-04-13 09:45:00,1014.70,51.0,22.7,32,0,0,1020.95,48.7,22.2,34,,221
2024-04-13 10:00:00,1014.60,52.0,23.1,32,0,359,,,,,,
2024-04-13 10:15:00,1014.60,51.0,21.4,30,0,359,,,,,,
2024-04-13 10:45:00,1014.60,51.0,21.2,30,0,0,1021.90,48.5,20.8,33,,221
2024-04-13 11:01:00,1014.80,51.0,21.4,30,0,359,,,,,,
2024-04-13 11:15:00,1014.60,51.0,20.7,29,0,359,,,,,,
2024-04-13 11:30:00,1014.40,50.0,19.8,29,0,359,,,,,,
2024-04-13 11:45:00,1014.50,51.0,20.4,29,0,0,1021.45,47.8,20.0,32,,221
2024-04-13 12:00:00,1014.80,50.0,19.8,29,0,359,,,,,,
2024-04-13 12:15:00,1014.80,50.0,20.6,30,0,359,,,,,,
2024-04-13 12:30:00,1014.90,50.0,20.6,30,0,359,,,,,,
2024-04-13 12:45:00,1015.00,50.0,20.3,30,0,0,1022.55,48.5,20.3,32,,221
2024-04-13 13:00:00,1014.90,50.0,20.6,30,0,359,,,,,,
2024-04-13 13:15:00,1015.00,51.0,20.7,29,0,359,,,,,,
2024-04-13 13:30:00,1015.30,50.0,20.6,30,0,359,,,,,,
2024-04-13 13:45:00,1015.30,52.0,23.1,32,0,359,,,,,,
2024-04-13 14:00:00,1015.40,53.0,23.9,31,0,359,,,,,,
2024-04-13 14:16:00,1015.40,54.0,25.6,33,0,359,,,,,,
2024-04-13 14:30:00,1015.10,55.0,25.7,31,0,359,,,,,,
2024-04-13 14:46:00,1014.80,56.0,25.8,31,0,359,,,,,,
2024-04-13 15:01:00,1014.60,57.0,25.9,30,0,359,,,,,,
2024-04-13 15:15:00,1014.50,58.0,25.9,29,0,359,,,,,,
2024-04-13 15:30:00,1014.70,59.0,23.2,24,0,359,,,,,,
2024-04-13 15:45:00,1014.80,59.0,22.3,24,0,359,,,,,,
2024-04-13 16:00:00,1014.90,60.0,20.0,20,0,359,,,,,,
2024-04-13 16:15:00,1015.10,60.0,18.8,19,0,359,,,,,,
2024-04-13 16:30:00,1015.30,61.0,18.5,19,0,359,,,,,,
2024-04-13 16:45:00,1015.40,62.0,19.3,19,0,359,,,,,,
2024-04-13 17:00:00,1015.30,63.0,21.3,20,0,359,,,,,,
2024-04-13 17:15:00,1015.10,62.0,19.3,19,0,256,,,,,,
2024-04-13 17:30:00,1015.00,65.0,20.5,17,0,359,,,,,,
2024-04-13 17:45:00,1014.80,64.0,16.9,15,1,359,,,,,,
2024-04-13 18:00:00,1014.70,64.0,18.3,16,0,359,,,,,,
2024-04-13 18:15:00,1014.60,65.0,21.7,18,0,359,,,,,,
2024-04-13 18:30:00,1014.60,66.0,19.9,17,0,359,,,,,,
2024-04-13 18:45:00,1014.30,66.0,19.9,17,2,359,,,,,,
2024-04-13 19:00:00,1014.20,65.0,16.2,15,1,359,,,,,,
2024-04-13 19:15:00,1014.20,65.0,17.7,16,1,359,,,,,,
2024-04-13 19:30:00,1014.00,67.0,20.8,17,0,359,,,,,,
2024-04-13 19:45:00,1013.80,66.0,21.3,18,1,359,,,,,,
2024-04-13 20:00:00,1013.60,67.0,23.4,19,2,359,,,,,,
2024-04-13 20:16:00,1013.00,67.0,23.4,19,0,359,,,,,,
2024-04-13 20:30:00,1013.10,67.0,23.4,19,1,359,,,,,,
2024-04-13 21:00:00,1012.80,67.0,23.4,19,2,359,,,,,,
2024-04-13 21:15:00,1012.50,68.0,25.4,19,0,359,,,,,,
2024-04-13 21:30:00,1012.40,68.0,24.2,19,0,359,,,,,,
2024-04-13 21:45:00,1012.30,68.0,24.2,19,0,359,,,,,,
2024-04-13 22:00:00,1012.50,69.0,26.3,20,0,359,,,,,,
2024-04-13 22:15:00,1012.60,67.0,26.9,21,1,359,,,,,,
2024-04-13 22:30:00,1012.60,67.0,28.0,23,0,359,,,,,,
2024-04-13 22:45:00,1012.60,67.0,26.9,21,2,359,,,,,,
2024-04-13 23:00:00,1012.90,67.0,28.0,23,0,359,,,,,,
2024-04-13 23:15:00,1012.90,67.0,25.8,21,1,359,,,,,,
2024-04-13 23:30:00,1012.80,67.0,25.8,21,0,359,,,,,,
2024-04-13 23:45:00,1012.70,67.0,26.9,21,0,359,,,,,,
2024-04-14 00:15:00,1012.90,67.0,28.0,23,1,359,,,,,,
2024-04-14 00:30:00,1012.70,66.0,28.2,23,0,359,,,,,,
2024-04-14 00:45:00,1012.80,64.0,28.3,25,0,0,1022.87,64.1,26.7,24,137.6,201
2024-04-14 01:00:00,1012.90,64.0,29.4,26,0,359,,,,,,
2024-04-14 01:15:00,1012.80,63.0,28.5,27,0,262,,,,,,
2024-04-14 01:30:00,1012.70,62.0,29.4,28,0,359,,,,,,
2024-04-14 01:45:00,1012.80,62.0,30.0,29,0,0,1023.07,59.7,27.1,28,,211
2024-04-14 02:00:00,1013.10,61.0,30.1,30,0,359,,,,,,
2024-04-14 02:15:00,1013.10,61.0,30.1,30,0,359,,,,,,
2024-04-14 02:30:00,1013.20,60.0,30.1,32,0,359,,,,,,
2024-04-14 02:45:00,1013.40,59.0,29.7,32,0,0,1023.57,58.0,27.8,31,,56
2024-04-14 03:00:00,1013.80,58.0,29.8,33,0,359,,,,,,
2024-04-14 03:15:00,1014.20,58.0,30.5,35,0,359,,,,,,
2024-04-14 03:30:00,1014.20,57.0,30.3,35,0,359,,,,,,
2024-04-14 03:45:00,1014.30,56.0,29.9,36,0,0,1021.65,56.6,28.3,33,,210
2024-04-14 04:00:00,1014.40,55.0,30.5,38,0,359,,,,,,
2024-04-14 04:15:00,1014.30,54.0,30.2,40,0,359,,,,,,
2024-04-14 04:30:00,1014.10,53.0,29.9,41,0,359,,,,,,
2024-04-14 04:45:00,1014.10,53.0,29.8,40,0,0,1021.73,54.8,27.7,35,,211
2024-04-14 05:00:00,1013.80,53.0,29.9,41,0,359,,,,,,
2024-04-14 05:15:00,1013.70,52.0,28.4,40,0,359,,,,,,
2024-04-14 05:30:00,1013.60,49.0,28.6,44,0,359,,,,,,
2024-04-14 05:45:00,1013.50,50.0,28.8,43,0,0,1023.84,52.5,27.0,36,,211
2024-04-14 06:00:00,1013.20,52.0,29.0,41,0,359,,,,,,
2024-04-14 06:15:00,1013.20,53.0,29.3,39,0,359,,,,,,
2024-04-14 06:30:00,1013.10,54.0,29.6,39,0,359,,,,,,
2024-04-14 06:45:00,1012.70,55.0,29.6,37,0,0,1021.38,54.0,26.9,34,,55
2024-04-14 07:00:00,1012.40,55.0,28.5,35,0,359,,,,,,
2024-04-14 07:15:00,1012.20,56.0,28.7,34,0,359,,,,,,
2024-04-14 07:31:00,1011.90,57.0,28.9,33,0,359,,,,,,
2024-04-14 07:45:00,1011.50,57.0,27.2,31,0,0,1020.25,56.1,25.4,30,,211
2024-04-14 08:00:00,1011.50,58.0,26.8,30,1,359,,,,,,
2024-04-14 08:15:00,1011.40,58.0,25.9,29,0,359,,,,,,
2024-04-14 08:30:00,1011.10,57.0,25.9,30,0,359,,,,,,
2024-04-14 08:45:00,1011.10,57.0,25.6,29,0,359,1020.50,56.2,23.3,27,,211
2024-04-14 09:00:00,1011.10,56.0,25.8,31,0,359,,,,,,
2024-04-14 09:16:00,1011.00,55.0,24.1,29,0,359,,,,,,
2024-04-14 09:31:00,1010.80,55.0,24.1,29,0,359,,,,,,
2024-04-14 09:45:00,1010.90,54.0,22.2,28,0,359,1020.37,53.5,20.6,27,,211
2024-04-14 09:46:00,1010.90,54.0,22.5,28,0,359,,,,,,
2024-04-14 10:15:00,1010.80,54.0,21.6,27,1,359,,,,,,
2024-04-14 10:30:00,1010.80,54.0,21.6,27,0,359,,,,,,
2024-04-14 10:45:00,1011.00,53.0,19.7,26,1,359,1022.13,53.1,17.6,24,,211
2024-04-14 11:00:00,1010.80,53.0,18.1,25,0,359,,,,,,
2024-04-14 11:15:00,1010.70,54.0,19.0,25,1,359,,,,,,
2024-04-14 11:30:00,1010.40,54.0,19.0,25,0,359,,,,,,
2024-04-14 11:45:00,1010.10,54.0,17.9,23,3,359,1021.26,53.1,16.3,22,,210
2024-04-14 12:00:00,1009.90,54.0,18.0,24,2,359,,,,,,
2024-04-14 12:15:00,1010.00,54.0,19.0,25,0,359,,,,,,
2024-04-14 12:30:00,1010.30,54.0,19.0,25,2,359,,,,,,
2024-04-14 12:45:00,1010.70,54.0,19.7,25,0,0,1020.01,52.7,17.4,24,,211
2024-04-14 13:00:00,1010.90,54.0,19.9,25,0,359,,,,,,
2024-04-14 13:15:00,1011.10,54.0,20.8,27,0,359,,,,,,
2024-04-14 13:30:00,1011.40,55.0,21.6,26,0,359,,,,,,
2024-04-14 13:45:00,1011.70,57.0,23.4,27,0,359,,,,,,
2024-04-14 14:00:00,1011.90,57.0,23.4,27,0,359,,,,,,
2024-04-14 14:15:00,1012.00,59.0,23.2,24,0,359,,,,,,
2024-04-14 14:30:00,1012.10,60.0,22.1,22,0,359,,,,,,
2024-04-14 14:45:00,1012.00,60.0,22.1,22,0,359,,,,,,
2024-04-14 15:00:00,1012.10,60.0,22.1,22,1,255,,,,,,
2024-04-14 15:15:00,1012.20,60.0,21.1,21,0,359,,,,,,
2024-04-14 15:30:00,1012.40,62.0,21.6,21,0,359,,,,,,
2024-04-14 15:45:00,1012.50,63.0,21.3,20,0,359,,,,,,
2024-04-14 16:00:00,1012.30,64.0,20.9,18,0,359,,,,,,
2024-04-14 16:15:00,1012.60,62.0,19.3,19,0,359,,,,,,
2024-04-14 16:30:00,1012.60,62.0,20.5,20,0,359,,,,,,
2024-04-14 16:45:00,1012.60,64.0,22.1,19,0,359,,,,,,
2024-04-14 17:00:00,1012.30,66.0,18.5,15,0,359,,,,,,
2024-04-14 17:15:00,1012.50,67.0,19.3,16,0,359,,,,,,
2024-04-14 17:30:00,1012.40,67.0,17.8,15,1,359,,,,,,
2024-04-14 17:45:00,1012.30,68.0,17.0,14,1,359,,,,,,
2024-04-14 18:00:00,1012.20,68.0,15.3,12,0,359,,,,,,
2024-04-14 18:16:00,1012.10,69.0,12.3,11,0,359,,,,,,
2024-04-14 18:31:00,1011.60,69.0,14.3,12,0,359,,,,,,
2024-04-14 18:45:00,1011.30,71.0,11.7,10,0,359,,,,,,
2024-04-14 19:00:00,1011.40,69.0,10.2,10,2,359,,,,,,
2024-04-14 19:15:00,1011.30,70.0,13.1,11,0,359,,,,,,
2024-04-14 19:30:00,1011.10,72.0,12.5,10,0,359,,,,,,
2024-04-14 19:45:00,1010.90,72.0,14.6,11,0,359,,,,,,
2024-04-14 20:00:00,1011.10,73.0,15.4,11,0,359,,,,,,
2024-04-14 20:15:00,1011.00,71.0,15.8,12,0,268,,,,,,
2024-04-14 20:30:00,1010.80,71.0,11.7,10,0,359,,,,,,
2024-04-14 20:45:00,1010.60,69.0,12.3,11,0,359,,,,,,
2024-04-14 21:00:00,1010.40,70.0,13.1,11,1,359,,,,,,
2024-04-14 21:15:00,1009.80,70.0,10.9,9,1,359,,,,,,
2024-04-14 21:30:00,1009.80,71.0,11.7,10,0,359,,,,,,
2024-04-14 21:45:00,1009.20,69.0,10.2,10,1,359,,,,,,
2024-04-14 22:00:00,1009.30,69.0,12.3,11,1,359,,,,,,
2024-04-14 22:15:00,1009.30,69.0,12.3,11,0,359,,,,,,
2024-04-14 22:30:00,1009.20,71.0,13.9,11,1,359,,,,,,
2024-04-14 22:45:00,1009.10,71.0,13.9,11,0,359,,,,,,
2024-04-14 23:00:00,1009.40,70.0,15.1,12,2,359,,,,,,
2024-04-14 23:15:00,1009.30,68.0,15.3,12,1,359,,,,,,
2024-04-14 23:30:00,1009.30,69.0,16.1,13,0,359,,,,,,
2024-04-14 23:45:00,1009.20,68.0,17.0,14,0,359,,,,,,
2024-04-15 00:15:00,1009.30,66.0,15.4,13,2,359,,,,,,
2024-04-15 00:30:00,1009.30,65.0,14.7,14,0,359,,,,,,
2024-04-15 00:45:00,1009.10,64.0,15.3,14,0,0,1020.53,63.2,13.6,14,,211
2024-04-15 01:00:00,1009.40,63.0,14.6,15,0,359,,,,,,
2024-04-15 01:15:00,1009.40,63.0,16.1,16,0,359,,,,,,
2024-04-15 01:30:00,1009.10,62.0,16.7,16,0,359,,,,,,
2024-04-15 01:45:00,1009.00,61.0,15.8,16,0,0,1020.09,59.2,14.5,17,,211
2024-04-15 02:00:00,1009.10,60.0,16.4,18,0,359,,,,,,
2024-04-15 02:15:00,1009.00,59.0,16.8,18,0,359,,,,,,
2024-04-15 02:30:00,1009.00,58.0,16.0,19,0,359,,,,,,
2024-04-15 02:45:00,1009.10,58.0,15.9,18,0,0,1019.90,56.1,14.4,19,,56
2024-04-15 03:00:00,1009.10,57.0,15.2,18,0,359,,,,,,
2024-04-15 03:15:00,1008.90,57.0,16.3,20,0,359,,,,,,
2024-04-15 03:30:00,1009.10,56.0,15.5,19,0,359,,,,,,
2024-04-15 03:45:00,1009.10,54.0,14.8,20,0,0,1019.96,54.1,13.2,19,,55
2024-04-15 04:00:00,1009.30,54.0,16.0,22,0,359,,,,,,
2024-04-15 04:15:00,1009.30,54.0,15.0,21,0,359,,,,,,
2024-04-15 04:30:00,1009.20,54.0,13.8,19,0,359,,,,,,
2024-04-15 04:45:00,1009.20,54.0,13.7,19,0,0,1019.90,53.3,13.5,20,,211
2024-04-15 05:00:00,1008.80,54.0,12.7,18,0,359,,,,,,
2024-04-15 05:15:00,1008.50,50.0,12.7,21,0,359,,,,,,
2024-04-15 05:30:00,1008.40,49.0,11.8,22,0,359,,,,,,
2024-04-15 05:45:00,1008.10,52.0,12.1,19,0,0,1019.22,51.2,11.1,19,,211
2024-04-15 06:00:00,1007.90,52.0,12.2,19,0,359,,,,,,
2024-04-15 06:16:00,1008.10,48.0,12.9,23,0,359,,,,,,
2024-04-15 06:30:00,1007.60,49.0,10.8,20,0,359,,,,,,
2024-04-15 06:45:00,1007.40,51.0,11.2,19,0,0,1018.92,54.0,10.8,17,,55
2024-04-15 07:00:00,1007.20,53.0,11.9,19,0,359,,,,,,
2024-04-15 07:15:00,1007.00,55.0,13.5,19,0,359,,,,,,
2024-04-15 07:30:00,1006.50,56.0,11.8,16,0,359,,,,,,
2024-04-15 07:45:00,1006.20,56.0,10.4,15,0,0,1015.32,55.0,9.2,15,,211
2024-04-15 08:00:00,1005.90,56.0,10.5,15,0,359,,,,,,
2024-04-15 08:15:00,1005.70,57.0,11.3,15,0,359,,,,,,
2024-04-15 08:30:00,1005.30,57.0,9.8,15,0,359,,,,,,
2024-04-15 08:45:00,1004.90,56.0,10.4,15,0,0,1014.33,55.1,8.2,14,,211
2024-04-15 09:00:00,1004.70,55.0,9.7,16,0,359,,,,,,
2024-04-15 09:15:00,1004.90,55.0,11.0,17,0,359,,,,,,
2024-04-15 09:30:00,1005.00,54.0,8.8,16,0,359,,,,,,
2024-04-15 09:45:00,1005.00,54.0,8.7,15,0,0,1014.97,54.7,5.4,13,,211
2024-04-15 10:00:00,1005.10,55.0,5.1,13,0,359,,,,,,
2024-04-15 10:15:00,1005.00,57.0,3.0,11,1,359,,,,,,
2024-04-15 10:30:00,1004.90,58.0,1.8,9,1,359,,,,,,
2024-04-15 10:45:00,1004.80,57.0,0.7,9,1,359,1014.80,55.7,1.8,10,,210
2024-04-15 11:00:00,1004.90,57.0,-1.2,8,1,359,,,,,,
2024-04-15 11:15:00,1004.80,57.0,-3.7,8,1,359,,,,,,
2024-04-15 11:30:00,1005.10,57.0,-6.5,7,1,359,,,,,,
2024-04-15 11:45:00,1005.10,56.0,-4.8,7,0,359,1016.74,54.8,-0.9,9,,210
2024-04-15 12:00:00,1005.10,57.0,-1.2,8,1,359,,,,,,
2024-04-15 12:15:00,1004.80,56.0,-2.0,8,2,359,,,,,,
2024-04-15 12:30:00,1004.90,57.0,1.0,10,3,359,,,,,,
2024-04-15 12:45:00,1004.80,56.0,2.0,10,3,359,1016.47,53.9,2.0,11,,210
2024-04-15 13:00:00,1004.90,56.0,2.3,10,1,359,,,,,,
2024-04-15 13:15:00,1005.00,56.0,4.1,12,1,359,,,,,,
2024-04-15 13:30:00,1004.80,56.0,5.9,13,2,359,,,,,,
2024-04-15 13:45:00,1004.80,57.0,4.9,12,3,359,,,,,,
2024-04-15 14:00:00,1004.80,58.0,5.7,11,3,359,,,,,,
2024-04-15 14:15:00,1004.70,58.0,3.8,10,3,359,,,,,,
2024-04-15 14:30:00,1004.90,59.0,2.5,10,2,359,,,,,,
2024-04-15 14:45:00,1004.60,59.0,0.3,9,3,359,,,,,,
2024-04-15 15:00:00,1004.50,59.0,0.3,9,4,359,,,,,,
2024-04-15 15:15:00,1004.10,60.0,-1.5,7,4,359,,,,,,
2024-04-15 15:30:00,1004.10,61.0,-3.5,7,5,359,,,,,,
2024-04-15 15:46:00,1004.50,62.0,0.0,8,1,359,,,,,,
2024-04-15 16:00:00,1004.10,61.0,-3.5,7,2,359,,,,,,
2024-04-15 16:15:00,1003.80,61.0,-3.5,7,4,359,,,,,,
2024-04-15 16:30:00,1003.30,61.0,-3.5,7,6,359,,,,,,
2024-04-15 16:45:00,1003.50,62.0,-2.8,7,4,359,,,,,,
2024-04-15 17:00:00,1003.40,62.0,-2.8,7,8,359,,,,,,
2024-04-15 17:15:00,1003.30,62.0,0.0,8,2,359,,,,,,
2024-04-15 17:30:00,1003.20,61.0,-0.7,7,3,359,,,,,,
2024-04-15 17:45:00,1003.00,63.0,0.8,8,2,359,,,,,,
2024-04-15 18:00:00,1002.60,62.0,0.0,8,5,359,,,,,,
2024-04-15 18:15:00,1002.80,63.0,0.8,8,2,359,,,,,,
2024-04-15 18:30:00,1002.50,62.0,0.0,8,9,359,,,,,,
2024-04-15 18:45:00,1002.60,63.0,0.8,8,4,359,,,,,,
2024-04-15 19:15:00,1001.90,63.0,7.7,11,4,359,,,,,,
2024-04-15 19:30:00,1002.20,63.0,7.7,11,5,359,,,,,,
2024-04-15 19:45:00,1002.10,63.0,7.7,11,6,359,,,,,,
2024-04-15 20:00:00,1002.30,64.0,8.5,11,2,359,,,,,,
2024-04-15 20:15:00,1001.90,64.0,8.5,11,2,359,,,,,,
2024-04-15 20:30:00,1001.50,65.0,11.2,11,1,359,,,,,,
2024-04-15 20:45:00,1000.90,63.0,7.7,11,6,359,,,,,,
2024-04-15 21:00:00,1001.10,63.0,7.7,11,7,359,,,,,,
2024-04-15 21:15:00,1001.30,65.0,9.2,10,3,359,,,,,,
2024-04-15 21:30:00,1001.20,63.0,9.6,11,4,359,,,,,,
2024-04-15 21:45:00,1001.10,63.0,9.6,11,8,359,,,,,,
2024-04-15 22:00:00,1001.30,63.0,9.6,11,6,359,,,,,,
2024-04-15 22:15:00,1001.30,63.0,11.4,13,6,359,,,,,,
2024-04-15 22:31:00,1001.10,64.0,10.4,11,6,359,,,,,,
2024-04-15 23:00:00,1001.70,63.0,14.6,15,4,359,,,,,,
2024-04-15 23:15:00,1001.10,63.0,14.6,15,5,359,,,,,,
2024-04-15 23:30:00,1001.70,62.0,13.8,15,2,359,,,,,,
2024-04-15 23:45:00,1001.80,60.0,13.7,16,2,359,,,,,,
2024-04-16 00:15:00,1002.30,59.0,15.6,18,2,359,,,,,,
2024-04-16 00:30:00,1002.30,58.0,16.0,19,3,359,,,,,,
2024-04-16 00:45:00,1002.80,57.0,16.2,19,0,359,1013.31,56.8,14.4,18,,211
2024-04-16 01:00:00,1003.00,56.0,16.6,20,0,359,,,,,,
2024-04-16 01:15:00,1002.70,55.0,16.9,22,4,359,,,,,,
2024-04-16 01:30:00,1003.00,55.0,17.9,23,1,359,,,,,,
2024-04-16 01:45:00,1003.20,54.0,17.9,23,0,359,1013.77,53.5,15.3,21,,203
2024-04-16 01:46:00,1003.20,54.0,18.0,24,0,359,,,,,,
2024-04-16 02:00:00,1003.30,54.0,18.0,24,2,359,,,,,,
2024-04-16 02:15:00,1003.80,53.0,17.2,23,0,359,,,,,,
2024-04-16 02:30:00,1004.00,53.0,16.2,22,0,359,,,,,,
2024-04-16 02:45:00,1004.20,52.0,16.2,23,1,359,1015.10,51.4,14.1,22,,211
2024-04-16 02:46:00,1004.20,52.0,16.3,23,1,359,,,,,,
2024-04-16 03:15:00,1005.00,52.0,17.3,25,1,359,,,,,,
2024-04-16 03:30:00,1005.40,51.0,16.4,24,0,359,,,,,,
2024-04-16 03:45:00,1005.60,50.0,15.4,24,0,359,1015.67,49.6,12.7,22,214.9,216
2024-04-16 04:00:00,1005.90,50.0,14.7,24,0,359,,,,,,
2024-04-16 04:15:00,1006.20,49.0,11.8,22,1,359,,,,,,
2024-04-16 04:30:00,1006.20,48.0,11.0,22,0,359,,,,,,
2024-04-16 04:45:00,1006.20,47.0,10.0,21,0,0,1016.26,47.3,9.6,21,215.1,217
2024-04-16 05:00:00,1006.30,47.0,10.2,21,0,359,,,,,,
2024-04-16 05:30:00,1006.50,46.0,10.3,22,0,359,,,,,,
2024-04-16 05:45:00,1006.40,46.0,10.1,22,0,0,1016.29,45.8,9.2,22,,211
2024-04-16 06:00:00,1006.00,45.0,10.4,24,0,359,,,,,,
2024-04-16 06:16:00,1005.90,45.0,11.3,24,0,359,,,,,,
2024-04-16 06:30:00,1006.10,45.0,12.2,25,1,359,,,,,,
2024-04-16 06:45:00,1005.60,45.0,12.0,25,1,359,1016.34,44.9,10.3,23,,211
2024-04-16 07:15:00,1005.60,45.0,13.1,27,1,359,,,,,,
2024-04-16 07:30:00,1005.20,45.0,13.1,27,1,359,,,,,,
2024-04-16 07:45:00,1004.90,45.0,13.6,27,0,359,1014.01,44.6,11.4,25,,211
2024-04-16 08:00:00,1005.10,45.0,13.9,28,2,359,,,,,,
2024-04-16 08:15:00,1005.40,45.0,13.9,28,1,359,,,,,,
2024-04-16 08:30:00,1005.30,45.0,14.7,29,1,359,,,,,,
2024-04-16 08:45:00,1005.50,45.0,14.4,28,0,359,1014.18,43.9,13.0,28,,211
2024-04-16 09:00:00,1005.80,44.0,14.6,29,0,359,,,,,,
2024-04-16 09:15:00,1006.10,44.0,14.6,29,0,359,,,,,,
2024-04-16 09:30:00,1006.40,44.0,16.1,32,1,359,,,,,,
2024-04-16 09:45:00,1006.30,44.0,17.5,34,0,359,,,,,,
2024-04-16 10:00:00,1006.10,43.0,17.9,35,0,359,,,,,,
2024-04-16 10:15:00,1006.00,43.0,18.5,37,1,359,,,,,,
2024-04-16 10:30:00,1006.10,43.0,19.1,38,0,359,,,,,,
2024-04-16 10:45:00,1006.30,42.0,18.6,38,0,0,1014.42,41.9,17.0,36,,211
2024-04-16 11:00:00,1006.30,42.0,18.9,39,0,359,,,,,,
2024-04-16 11:15:00,1006.50,42.0,18.9,39,0,359,,,,,,
2024-04-16 11:30:00,1006.90,42.0,18.9,39,0,359,,,,,,
2024-04-16 11:45:00,1007.50,42.0,18.6,38,0,0,1017.02,41.3,16.4,35,,55
2024-04-16 12:00:00,1007.60,42.0,18.9,39,0,359,,,,,,
2024-04-16 12:15:00,1007.80,41.0,17.4,37,0,359,,,,,,
2024-04-16 12:30:00,1007.80,41.0,17.4,37,0,359,,,,,,
2024-04-16 12:45:00,1007.90,42.0,16.7,35,0,0,1016.83,40.5,15.3,35,,211
2024-04-16 13:00:00,1008.20,41.0,16.8,37,0,359,,,,,,
2024-04-16 13:15:00,1008.30,42.0,17.6,37,0,359,,,,,,
2024-04-16 13:45:00,1008.50,44.0,17.5,34,1,359,,,,,,
2024-04-16 14:00:00,1008.70,45.0,17.6,33,0,359,,,,,,
2024-04-16 14:31:00,1009.60,48.0,18.1,29,0,359,,,,,,
2024-04-16 14:45:00,1009.90,49.0,18.1,29,0,359,,,,,,
2024-04-16 15:00:00,1010.00,50.0,19.8,29,0,359,,,,,,
2024-04-16 15:15:00,1010.30,50.0,19.0,28,0,359,,,,,,
2024-04-16 15:30:00,1010.70,51.0,19.1,28,0,359,,,,,,
2024-04-16 15:45:00,1010.80,52.0,18.2,25,0,359,,,,,,
2024-04-16 16:00:00,1011.20,53.0,19.1,26,0,193,,,,,,
2024-04-16 16:15:00,1011.20,55.0,17.9,23,0,359,,,,,,
2024-04-16 16:30:00,1011.40,55.0,16.9,22,0,359,,,,,,
2024-04-16 16:45:00,1011.30,57.0,18.5,21,0,359,,,,,,
2024-04-16 17:00:00,1011.40,59.0,19.1,20,0,261,,,,,,
2024-04-16 17:15:00,1011.10,60.0,16.4,18,0,359,,,,,,
2024-04-16 17:30:00,1011.40,61.0,13.0,15,0,359,,,,,,
2024-04-16 17:45:00,1011.10,62.0,12.3,14,0,359,,,,,,
2024-04-16 18:00:00,1011.20,62.0,10.6,12,0,359,,,,,,
2024-04-16 18:15:00,1011.20,64.0,10.4,11,1,359,,,,,,
2024-04-16 18:30:00,1011.00,63.0,13.1,13,2,266,,,,,,
2024-04-16 18:45:00,1011.10,62.0,13.8,15,1,359,,,,,,
2024-04-16 19:00:00,1011.20,62.0,15.3,16,0,359,,,,,,
2024-04-16 19:16:00,1011.30,64.0,15.4,15,0,359,,,,,,
2024-04-16 19:46:00,1011.00,65.0,14.7,14,0,359,,,,,,
2024-04-16 20:00:00,1010.90,65.0,16.2,15,0,264,,,,,,
2024-04-16 20:15:00,1011.10,64.0,15.4,15,1,359,,,,,,
2024-04-16 20:30:00,1011.00,64.0,18.3,16,0,359,,,,,,
2024-04-16 20:45:00,1010.80,65.0,17.7,16,0,359,,,,,,
2024-04-16 21:00:00,1010.80,66.0,18.5,15,0,359,,,,,,
2024-04-16 21:15:00,1010.70,65.0,16.2,15,0,359,,,,,,
2024-04-16 21:30:00,1010.40,65.0,20.5,17,0,359,,,,,,
2024-04-16 21:45:00,1010.50,65.0,19.1,16,0,359,,,,,,
2024-04-16 22:00:00,1010.50,66.0,17.0,15,0,359,,,,,,
2024-04-16 22:15:00,1010.50,65.0,19.1,16,0,359,,,,,,
2024-04-16 22:30:00,1010.20,66.0,17.0,15,0,359,,,,,,
2024-04-16 22:45:00,1010.20,65.0,19.1,16,0,359,,,,,,
2024-04-16 23:00:00,1010.10,66.0,17.0,15,0,359,,,,,,
2024-04-16 23:15:00,1010.20,66.0,15.4,13,0,359,,,,,,
2024-04-16 23:30:00,1010.20,66.0,13.8,12,0,359,,,,,,
2024-04-16 23:45:00,1010.40,66.0,15.4,13,0,359,,,,,,
2024-04-17 00:15:00,1010.60,63.0,14.6,15,0,359,,,,,,
2024-04-17 00:30:00,1010.90,62.0,16.7,16,0,359,,,,,,
2024-04-17 00:45:00,1011.20,61.0,17.2,17,0,359,,,,,,
2024-04-17 01:00:00,1011.30,60.0,17.6,18,0,359,,,,,,
2024-04-17 01:15:00,1011.30,59.0,19.1,20,0,359,,,,,,
2024-04-17 01:30:00,1011.50,57.0,18.5,21,0,359,,,,,,
2024-04-17 01:45:00,1011.60,56.0,19.7,24,0,359,,,,,,
2024-04-17 02:00:00,1011.90,54.0,19.0,25,0,359,,,,,,
2024-04-17 02:15:00,1012.20,53.0,19.1,26,0,359,,,,,,
2024-04-17 02:30:00,1012.50,51.0,18.2,26,0,359,,,,,,
2024-04-17 02:45:00,1013.00,48.0,18.1,29,0,359,,,,,,
2024-04-17 03:00:00,1013.30,46.0,17.8,31,0,359,,,,,,
2024-04-17 03:15:00,1013.50,45.0,18.3,34,0,359,,,,,,
2024-04-17 03:30:00,1013.50,44.0,18.8,35,0,359,,,,,,
2024-04-17 03:45:00,1013.50,43.0,17.9,35,0,359,,,,,,
2024-04-17 04:00:00,1013.70,41.0,17.4,37,0,359,,,,,,
2024-04-17 04:15:00,1013.70,41.0,18.0,38,0,359,,,,,,
2024-04-17 04:30:00,1014.00,41.0,18.0,38,0,359,,,,,,
2024-04-17 04:45:00,1014.20,41.0,18.0,38,0,359,,,,,,
2024-04-17 05:00:00,1014.30,40.0,17.1,38,0,359,,,,,,
2024-04-17 05:15:00,1014.50,40.0,17.1,38,0,359,,,,,,
2024-04-17 05:31:00,1014.50,39.0,16.8,40,0,359,,,,,,
2024-04-17 06:00:00,1014.70,37.0,16.1,42,0,359,,,,,,
2024-04-17 06:15:00,1014.60,36.0,15.2,41,0,359,,,,,,
2024-04-17 06:30:00,1014.40,36.0,14.6,41,0,359,,,,,,
2024-04-17 06:45:00,1014.50,36.0,15.2,41,0,359,,,,,,
2024-04-17 07:00:00,1014.70,36.0,15.2,41,0,359,,,,,,
2024-04-17 07:15:00,1014.70,37.0,15.5,40,0,359,,,,,,
2024-04-17 07:30:00,1014.80,37.0,14.9,40,0,359,,,,,,
2024-04-17 07:45:00,1014.90,38.0,15.3,39,0,359,,,,,,
2024-04-17 08:00:00,1014.90,36.0,14.1,40,0,359,,,,,,
2024-04-17 08:15:00,1014.90,35.0,14.2,41,0,359,,,,,,
2024-04-17 08:30:00,1014.70,36.0,14.1,40,0,359,,,,,,
2024-04-17 08:45:00,1014.70,36.0,15.2,41,0,359,,,,,,
2024-04-17 09:00:00,1014.70,37.0,14.9,40,0,359,,,,,,
2024-04-17 09:15:00,1014.70,37.0,14.4,38,0,359,,,,,,
2024-04-17 09:30:00,1014.80,37.0,13.2,37,0,359,,,,,,
2024-04-17 09:45:00,1014.80,35.0,14.2,41,0,359,,,,,,
2024-04-17 10:00:00,1014.80,36.0,14.1,40,0,359,,,,,,
2024-04-17 10:15:00,1014.90,35.0,14.2,41,0,359,,,,,,
2024-04-17 10:30:00,1015.10,34.0,14.4,44,0,359,,,,,,
2024-04-17 10:45:00,1015.20,34.0,14.4,44,0,359,,,,,,
2024-04-17 11:00:00,1015.20,34.0,14.4,44,0,359,,,,,,
2024-04-17 11:15:00,1015.20,35.0,14.2,41,0,359,,,,,,
2024-04-17 11:30:00,1015.30,35.0,14.8,42,0,359,,,,,,
2024-04-17 11:45:00,1015.30,34.0,13.7,42,0,0,1018.80,38.8,12.8,33,101.0,200
2024-04-17 12:00:00,1015.30,35.0,14.8,42,0,359,,,,,,
2024-04-17 12:15:00,1015.40,35.0,14.2,41,0,359,,,,,,
2024-04-17 12:30:00,1015.60,35.0,14.8,42,0,359,,,,,,
2024-04-17 12:45:00,1015.80,35.0,14.6,42,0,0,1021.41,38.6,12.6,33,,221
2024-04-17 13:01:00,1015.90,35.0,15.3,44,0,359,,,,,,
2024-04-17 13:15:00,1016.10,36.0,15.7,43,0,359,,,,,,
2024-04-17 13:30:00,1016.10,38.0,16.4,41,0,359,,,,,,
2024-04-17 13:45:00,1016.20,40.0,17.1,38,0,359,,,,,,
2024-04-17 14:00:00,1016.30,43.0,18.5,37,0,359,,,,,,
2024-04-17 14:15:00,1016.50,47.0,20.1,33,0,359,,,,,,
2024-04-17 14:30:00,1016.60,51.0,20.7,29,0,359,,,,,,
2024-04-17 14:45:00,1016.40,56.0,23.4,27,0,359,,,,,,
2024-04-17 15:00:00,1016.30,59.0,23.2,24,0,253,,,,,,
2024-04-17 15:15:00,1016.20,61.0,24.0,24,0,359,,,,,,
2024-04-17 15:30:00,1015.90,63.0,23.6,21,0,359,,,,,,
2024-04-17 15:45:00,1015.80,64.0,23.3,21,0,359,,,,,,
2024-04-17 16:00:00,1015.80,66.0,23.8,19,0,359,,,,,,
2024-04-17 16:15:00,1015.90,65.0,20.5,17,0,318,,,,,,
2024-04-17 16:30:00,1015.80,66.0,19.9,17,0,235,,,,,,
2024-04-17 16:45:00,1015.90,67.0,20.8,17,0,268,,,,,,
2024-04-17 17:00:00,1016.00,67.0,17.8,15,0,359,,,,,,
2024-04-17 17:15:00,1015.70,68.0,18.6,15,0,359,,,,,,
2024-04-17 17:30:00,1015.70,70.0,18.6,13,0,359,,,,,,
2024-04-17 17:45:00,1015.40,69.0,19.4,14,0,359,,,,,,
2024-04-17 18:00:00,1015.60,69.0,19.4,14,0,359,,,,,,
2024-04-17 18:15:00,1015.30,69.0,19.4,14,0,15,,,,,,
2024-04-17 18:30:00,1015.10,70.0,20.2,14,0,359,,,,,,
2024-04-17 18:45:00,1015.00,71.0,15.8,12,0,335,,,,,,
2024-04-17 19:00:00,1014.80,70.0,13.1,11,0,27,,,,,,
2024-04-17 19:15:00,1014.40,71.0,13.9,11,0,264,,,,,,
2024-04-17 19:30:00,1014.10,72.0,12.5,10,0,359,,,,,,
2024-04-17 19:45:00,1013.50,70.0,8.6,9,0,89,,,,,,
2024-04-17 20:00:00,1013.40,72.0,10.1,8,0,359,,,,,,
2024-04-17 20:15:00,1013.30,75.0,9.7,7,0,359,,,,,,
2024-04-17 20:30:00,1013.30,71.0,9.3,9,0,359,,,,,,
2024-04-17 20:45:00,1013.20,72.0,4.6,6,1,359,,,,,,
2024-04-17 21:00:00,1013.20,71.0,9.3,9,0,359,,,,,,
2024-04-17 21:15:00,1012.90,71.0,9.3,9,0,359,,,,,,
2024-04-17 21:30:00,1012.80,72.0,7.5,7,0,359,,,,,,
2024-04-17 21:45:00,1012.60,72.0,10.1,8,0,359,,,,,,
2024-04-17 22:01:00,1012.50,73.0,10.9,9,0,359,,,,,,
2024-04-17 22:30:00,1012.50,72.0,7.5,7,0,359,,,,,,
2024-04-17 22:46:00,1012.60,71.0,6.8,8,0,359,,,,,,
2024-04-17 23:00:00,1012.60,71.0,9.3,9,0,359,,,,,,
2024-04-17 23:15:00,1012.60,69.0,7.8,8,0,359,,,,,,
2024-04-17 23:30:00,1012.70,69.0,12.3,11,1,359,,,,,,
2024-04-17 23:45:00,1012.70,68.0,11.6,11,1,359,,,,,,
2024-04-18 00:15:00,1012.70,68.0,15.3,12,1,359,,,,,,
2024-04-18 00:30:00,1012.70,68.0,15.3,12,0,359,,,,,,
2024-04-18 00:45:00,1012.50,67.0,16.1,13,0,359,1018.95,66.4,14.9,13,,220
2024-04-18 01:00:00,1012.60,66.0,17.0,15,0,359,,,,,,
2024-04-18 01:15:00,1012.50,65.0,16.2,15,0,359,,,,,,
2024-04-18 01:30:00,1012.70,63.0,16.1,16,0,359,,,,,,
2024-04-18 01:45:00,1012.80,62.0,16.6,16,0,0,1019.62,60.8,14.6,16,,221
2024-04-18 02:00:00,1012.90,61.0,15.9,17,0,359,,,,,,
2024-04-18 02:15:00,1012.90,61.0,15.9,17,0,359,,,,,,
2024-04-18 02:30:00,1012.70,60.0,16.4,18,0,359,,,,,,
2024-04-18 02:45:00,1012.70,60.0,16.3,17,0,0,1019.11,59.2,13.0,15,243.7,287
2024-04-18 03:00:00,1013.00,60.0,16.4,18,0,359,,,,,,
2024-04-18 03:15:00,1013.20,59.0,15.6,18,0,359,,,,,,
2024-04-18 03:30:00,1013.10,58.0,14.8,17,0,359,,,,,,
2024-04-18 03:45:00,1013.60,59.0,15.5,17,0,0,1019.20,59.1,14.2,16,,221
2024-04-18 04:00:00,1013.70,54.0,13.8,19,0,359,,,,,,
2024-04-18 04:15:00,1013.60,50.0,14.7,24,0,359,,,,,,
2024-04-18 04:30:00,1013.40,51.0,15.5,24,0,359,,,,,,
2024-04-18 04:45:00,1013.30,56.0,16.5,20,0,0,1020.74,56.8,14.0,18,,221
2024-04-18 05:00:00,1013.20,57.0,16.3,20,0,359,,,,,,
2024-04-18 05:15:00,1012.90,57.0,16.3,20,0,359,,,,,,
2024-04-18 05:30:00,1012.80,55.0,15.8,21,0,359,,,,,,
2024-04-18 05:45:00,1012.50,53.0,15.1,21,0,0,1018.85,55.8,13.9,18,,47
2024-04-18 06:00:00,1012.50,51.0,15.5,24,0,359,,,,,,
2024-04-18 06:15:00,1012.50,52.0,15.4,23,0,359,,,,,,
2024-04-18 06:30:00,1012.30,54.0,16.0,22,0,359,,,,,,
2024-04-18 06:45:00,1012.10,56.0,15.4,19,0,0,1018.87,53.4,13.0,19,,51
2024-04-18 07:00:00,1012.10,56.0,16.6,20,0,359,,,,,,
2024-04-18 07:15:00,1012.00,56.0,16.6,20,0,359,,,,,,
2024-04-18 07:30:00,1011.90,55.0,15.8,21,0,359,,,,,,
2024-04-18 07:45:00,1011.90,55.0,15.7,20,0,0,1017.75,53.4,14.2,20,,221
2024-04-18 08:00:00,1011.90,54.0,16.0,22,0,359,,,,,,
2024-04-18 08:15:00,1011.70,54.0,16.0,22,0,359,,,,,,
2024-04-18 08:30:00,1011.50,54.0,16.0,22,0,359,,,,,,
2024-04-18 08:45:00,1011.50,50.0,15.4,24,0,0,1018.49,52.0,15.0,22,154.7,180
2024-04-18 09:00:00,1011.40,49.0,15.6,26,0,359,,,,,,
2024-04-18 09:15:00,1011.40,50.0,16.5,25,0,359,,,,,,
2024-04-18 09:31:00,1011.30,49.0,15.6,26,0,359,,,,,,
2024-04-18 09:45:00,1011.20,46.0,15.3,28,0,0,1018.42,49.5,14.4,24,,221
2024-04-18 10:00:00,1011.20,44.0,15.3,30,0,359,,,,,,
2024-04-18 10:15:00,1011.00,43.0,15.9,33,0,359,,,,,,
2024-04-18 10:45:00,1011.00,41.0,15.8,35,0,0,1020.42,49.5,14.7,24,242.7,287
2024-04-18 11:00:00,1011.00,42.0,15.7,34,0,359,,,,,,
2024-04-18 11:15:00,1011.10,42.0,15.7,34,0,359,,,,,,
2024-04-18 11:30:00,1011.10,41.0,15.5,35,0,359,,,,,,
2024-04-18 11:45:00,1011.40,42.0,14.7,32,0,0,1020.37,45.8,14.7,28,,221
2024-04-18 12:00:00,1011.40,42.0,15.0,33,0,359,,,,,,
2024-04-18 12:15:00,1011.60,41.0,14.8,34,0,359,,,,,,
2024-04-18 12:30:00,1011.80,42.0,15.0,33,0,359,,,,,,
2024-04-18 12:45:00,1011.90,41.0,15.2,34,0,0,1021.00,46.7,14.6,27,,221
2024-04-18 13:00:00,1012.10,43.0,15.2,31,0,359,,,,,,
2024-04-18 13:15:00,1012.10,45.0,16.2,31,0,359,,,,,,
2024-04-18 13:30:00,1012.20,45.0,16.9,32,0,359,,,,,,
2024-04-18 13:45:00,1012.40,48.0,17.3,29,0,359,,,,,,
2024-04-18 14:00:00,1012.50,52.0,20.7,28,0,359,,,,,,
2024-04-18 14:15:00,1012.60,54.0,21.6,27,0,359,,,,,,
2024-04-18 14:30:00,1012.60,57.0,22.5,25,0,359,,,,,,
2024-04-18 14:45:00,1012.50,61.0,20.8,20,0,359,,,,,,
2024-04-18 15:00:00,1012.70,63.0,16.1,16,0,359,,,,,,
2024-04-18 15:15:00,1012.90,64.0,16.9,15,0,359,,,,,,
2024-04-18 15:30:00,1012.80,65.0,16.2,15,0,359,,,,,,
2024-04-18 15:45:00,1013.00,66.0,17.0,15,0,359,,,,,,
2024-04-18 16:00:00,1013.10,67.0,16.2,13,0,359,,,,,,
2024-04-18 16:15:00,1013.00,67.0,14.6,13,0,138,,,,,,
2024-04-18 16:30:00,1013.20,68.0,13.5,11,0,359,,,,,,
2024-04-18 16:45:00,1013.20,69.0,16.1,13,0,101,,,,,,
2024-04-18 17:00:00,1013.10,71.0,15.8,12,0,359,,,,,,
2024-04-18 17:15:00,1012.80,70.0,13.1,11,0,84,,,,,,
2024-04-18 17:30:00,1012.80,70.0,15.1,12,0,78,,,,,,
2024-04-18 17:45:00,1012.70,72.0,14.6,11,0,359,,,,,,
2024-04-18 18:00:00,1012.50,73.0,13.2,10,0,359,,,,,,
2024-04-18 18:15:00,1012.30,73.0,15.4,11,0,359,,,,,,
2024-04-18 18:30:00,1012.10,74.0,16.2,11,0,124,,,,,,
2024-04-18 18:45:00,1011.40,74.0,16.2,11,0,359,,,,,,
2024-04-18 19:00:00,1011.40,73.0,15.4,11,0,9,,,,,,
2024-04-18 19:15:00,1011.20,74.0,16.2,11,0,359,,,,,,
2024-04-18 19:30:00,1011.10,73.0,15.4,11,0,359,,,,,,
2024-04-18 19:45:00,1010.80,74.0,16.2,11,0,359,,,,,,
2024-04-18 20:00:00,1010.40,75.0,16.9,11,0,359,,,,,,
2024-04-18 20:15:00,1010.40,75.0,16.9,11,0,359,,,,,,
2024-04-18 20:30:00,1010.30,75.0,14.8,10,0,359,,,,,,
2024-04-18 20:45:00,1010.10,75.0,16.9,11,0,359,,,,,,
2024-04-18 21:00:00,1010.10,73.0,24.2,16,0,359,,,,,,
2024-04-18 21:15:00,1010.40,72.0,28.7,19,0,359,,,,,,
2024-04-18 21:30:00,1010.30,73.0,28.3,18,0,359,,,,,,
2024-04-18 21:45:00,1010.40,71.0,29.1,21,0,359,,,,,,
2024-04-18 22:00:00,1010.20,72.0,27.5,18,0,359,,,,,,
2024-04-18 22:15:00,1010.20,73.0,30.8,20,0,359,,,,,,
2024-04-18 22:30:00,1010.10,71.0,30.2,22,0,359,,,,,,
2024-04-18 22:45:00,1010.30,70.0,30.5,22,0,359,,,,,,
2024-04-18 23:00:00,1010.50,71.0,31.3,22,0,359,,,,,,
2024-04-18 23:15:00,1010.50,70.0,30.5,22,0,359,,,,,,
2024-04-18 23:30:00,1010.60,70.0,30.5,22,0,359,,,,,,
2024-04-18 23:45:00,1010.80,69.0,30.7,23,0,359,,,,,,
2024-04-19 00:01:00,1010.80,68.0,30.9,24,0,359,,,,,,
2024-04-19 00:30:00,1011.10,67.0,31.0,25,0,359,,,,,,
2024-04-19 00:45:00,1010.90,66.0,31.8,27,0,0,1021.75,66.0,26.9,22,175.3,186
2024-04-19 01:00:00,1010.90,64.0,31.1,29,0,359,,,,,,
2024-04-19 01:15:00,1011.50,63.0,31.1,30,0,359,,,,,,
2024-04-19 01:31:00,1011.80,63.0,31.1,30,0,359,,,,,,
2024-04-19 01:45:00,1011.90,62.0,30.8,30,0,0,1021.13,60.3,25.3,26,,221
2024-04-19 01:46:00,1011.90,62.0,31.0,31,0,359,,,,,,
2024-04-19 02:01:00,1012.10,61.0,31.7,32,0,359,,,,,,
2024-04-19 02:31:00,1012.10,58.0,29.8,33,0,359,,,,,,
2024-04-19 02:46:00,1012.50,57.0,28.7,33,0,0,1023.33,57.6,25.2,28,241.1,286
2024-04-19 03:00:00,1012.60,55.0,27.9,35,0,359,,,,,,
2024-04-19 03:15:00,1013.10,55.0,28.5,35,0,359,,,,,,
2024-04-19 03:30:00,1013.60,54.0,26.3,33,0,359,,,,,,
2024-04-19 03:45:00,1013.70,53.0,27.2,36,0,0,1022.97,54.7,24.0,30,240.8,287
2024-04-19 04:00:00,1013.60,53.0,26.8,35,0,359,,,,,,
2024-04-19 04:15:00,1013.80,51.0,25.6,36,0,359,,,,,,
2024-04-19 04:30:00,1013.60,50.0,26.6,40,0,359,,,,,,
2024-04-19 04:45:00,1013.50,49.0,26.7,41,0,0,1023.11,50.7,23.1,33,,221
2024-04-19 05:00:00,1013.30,48.0,26.0,42,0,359,,,,,,
2024-04-19 05:15:00,1013.40,47.0,26.2,43,0,38,,,,,,
2024-04-19 05:30:00,1013.60,46.0,26.9,46,0,359,,,,,,
2024-04-19 05:45:00,1013.50,47.0,28.2,47,0,0,1021.40,47.2,22.5,37,,221
2024-04-19 06:00:00,1014.00,45.0,27.0,48,0,359,,,,,,
2024-04-19 06:15:00,1013.90,45.0,26.5,47,0,359,,,,,,
2024-04-19 06:30:00,1013.90,45.0,27.0,48,0,359,,,,,,
2024-04-19 06:45:00,1013.80,46.0,28.4,49,0,0,1023.47,46.3,24.9,42,,221
2024-04-19 07:00:00,1014.30,45.0,29.4,54,0,359,,,,,,
2024-04-19 07:15:00,1014.30,44.0,27.1,51,0,359,,,,,,
2024-04-19 07:30:00,1014.50,43.0,27.9,54,0,359,,,,,,
2024-04-19 07:45:00,1014.50,44.0,29.3,56,0,0,1017.60,44.7,25.4,46,240.6,287
2024-04-19 08:00:00,1014.40,45.0,30.7,56,0,359,,,,,,
2024-04-19 08:15:00,1014.10,44.0,29.8,57,0,359,,,,,,
2024-04-19 08:30:00,1014.30,42.0,29.5,61,0,359,,,,,,
2024-04-19 08:45:00,1013.90,43.0,32.5,66,0,0,1020.66,42.1,26.9,54,92.3,181
2024-04-19 09:00:00,1013.60,43.0,33.5,69,0,359,,,,,,
2024-04-19 09:15:00,1013.40,41.0,31.6,68,0,359,,,,,,
2024-04-19 09:45:00,1013.40,39.0,31.1,73,0,0,1020.33,40.0,28.4,62,241.0,287
2024-04-19 10:00:00,1013.20,39.0,31.1,72,0,359,,,,,,
2024-04-19 10:15:00,1013.60,38.0,31.1,76,0,359,,,,,,
2024-04-19 10:30:00,1013.70,37.0,30.1,75,0,359,,,,,,
2024-04-19 10:45:00,1013.40,35.0,28.6,77,0,0,1020.42,38.1,27.4,65,242.0,287
2024-04-19 11:00:00,1013.40,35.0,29.5,80,0,37,,,,,,
2024-04-19 11:15:00,1013.60,34.0,28.2,78,0,40,,,,,,
2024-04-19 11:30:00,1013.70,34.0,28.5,79,0,38,,,,,,
2024-04-19 11:45:00,1013.70,35.0,29.8,80,0,0,1017.46,37.6,28.0,67,241.6,287
2024-04-19 12:00:00,1013.70,34.0,29.1,81,0,37,,,,,,
2024-04-19 12:15:00,1013.70,34.0,29.4,82,0,29,,,,,,
2024-04-19 12:30:00,1013.50,34.0,29.1,81,0,29,,,,,,
2024-04-19 12:45:00,1013.90,35.0,29.8,80,0,0,1020.38,38.1,27.0,63,241.6,287
2024-04-19 13:00:00,1014.00,36.0,30.4,79,0,29,,,,,,
2024-04-19 13:15:00,1014.30,37.0,31.4,79,0,29,,,,,,
2024-04-19 13:30:00,1014.40,38.0,32.4,80,0,33,,,,,,
2024-04-19 13:45:00,1014.50,38.0,32.1,79,0,31,,,,,,
2024-04-19 14:00:00,1014.60,40.0,33.7,77,0,31,,,,,,
2024-04-19 14:15:00,1014.50,41.0,35.0,79,0,31,,,,,,
2024-04-19 14:30:00,1014.30,44.0,36.9,76,0,359,,,,,,
2024-04-19 14:45:00,1014.30,43.0,36.3,76,0,33,,,,,,
2024-04-19 15:00:00,1014.30,44.0,37.3,76,0,359,,,,,,
2024-04-19 15:15:00,1014.40,45.0,37.6,74,0,359,,,,,,
2024-04-19 15:30:00,1014.20,48.0,38.7,70,0,359,,,,,,
2024-04-19 15:45:00,1014.30,48.0,37.6,66,0,359,,,,,,
2024-04-19 16:00:00,1014.30,48.0,38.0,68,0,359,,,,,,
2024-04-19 16:15:00,1014.40,50.0,39.1,65,0,359,,,,,,
2024-04-19 16:30:00,1014.60,50.0,39.5,67,0,359,,,,,,
2024-04-19 16:45:00,1014.50,51.0,39.6,64,0,359,,,,,,
2024-04-19 17:00:00,1014.40,53.0,40.8,63,0,359,,,,,,
2024-04-19 17:15:00,1014.50,55.0,40.9,59,0,359,,,,,,
2024-04-19 17:30:00,1014.40,56.0,40.1,54,0,359,,,,,,
2024-04-19 17:46:00,1014.10,57.0,40.5,54,0,359,,,,,,
2024-04-19 18:00:00,1013.80,59.0,40.9,51,0,359,,,,,,
2024-04-19 18:15:00,1013.80,61.0,41.2,48,0,359,,,,,,
2024-04-19 18:30:00,1013.50,62.0,41.0,46,0,359,,,,,,
2024-04-19 18:45:00,1013.30,63.0,40.7,43,0,359,,,,,,
2024-04-19 19:00:00,1013.00,63.0,41.3,44,0,359,,,,,,
2024-04-19 19:15:00,1012.80,64.0,41.0,42,0,359,,,,,,
2024-04-19 19:30:00,1012.60,65.0,40.7,40,0,359,,,,,,
2024-04-19 19:45:00,1012.60,64.0,40.4,41,0,359,,,,,,
2024-04-19 20:00:00,1012.40,64.0,41.0,42,1,359,,,,,,
2024-04-19 20:15:00,1012.50,65.0,41.3,41,0,359,,,,,,
2024-04-19 20:30:00,1012.60,65.0,41.3,41,0,359,,,,,,
2024-04-19 20:45:00,1012.20,65.0,40.7,40,1,359,,,,,,
2024-04-19 21:00:00,1012.30,65.0,40.7,40,0,359,,,,,,
2024-04-19 21:15:00,1012.30,63.0,39.5,41,0,359,,,,,,
2024-04-19 21:30:00,1012.40,62.0,39.8,43,0,359,,,,,,
2024-04-19 21:45:00,1012.10,61.0,39.5,44,0,359,,,,,,
2024-04-19 22:00:00,1011.80,62.0,40.4,44,0,359,,,,,,
2024-04-19 22:15:00,1012.00,62.0,39.8,43,0,359,,,,,,
2024-04-19 22:30:00,1011.70,62.0,39.2,42,0,359,,,,,,
2024-04-19 22:45:00,1011.80,62.0,39.8,43,0,359,,,,,,
2024-04-19 23:01:00,1011.90,62.0,40.4,44,0,359,,,,,,
2024-04-19 23:15:00,1012.00,62.0,40.4,44,0,359,,,,,,
2024-04-19 23:30:00,1012.00,62.0,40.4,44,0,359,,,,,,
2024-04-20 00:15:00,1012.30,61.0,40.6,46,0,359,,,,,,
2024-04-20 00:30:00,1012.20,61.0,40.6,46,0,359,,,,,,
2024-04-20 00:45:00,1012.30,60.0,40.8,48,0,0,1018.89,61.1,37.3,41,,221
2024-04-20 01:00:00,1012.20,59.0,40.9,51,0,359,,,,,,
2024-04-20 01:15:00,1012.40,57.0,40.0,53,0,359,,,,,,
2024-04-20 01:45:00,1013.00,55.0,40.6,58,0,0,1014.75,54.9,38.1,53,,221
2024-04-20 02:00:00,1013.10,54.0,40.4,59,0,359,,,,,,
2024-04-20 02:15:00,1013.50,53.0,40.3,61,0,359,,,,,,
2024-04-20 02:31:00,1013.80,52.0,39.8,63,0,359,,,,,,
2024-04-20 02:45:00,1013.90,51.0,39.4,64,0,0,1020.58,49.9,36.2,59,241.2,287
2024-04-20 02:46:00,1013.90,51.0,39.3,64,0,359,,,,,,
2024-04-20 03:01:00,1014.10,51.0,40.0,66,0,359,,,,,,
2024-04-20 03:30:00,1014.30,48.0,38.0,68,0,359,,,,,,
2024-04-20 03:45:00,1014.30,47.0,37.5,69,0,0,1018.55,47.5,33.9,58,240.7,287
2024-04-20 03:46:00,1014.30,47.0,37.4,68,0,359,,,,,,
2024-04-20 04:15:00,1014.60,44.0,35.6,71,0,359,,,,,,
2024-04-20 04:30:00,1014.60,43.0,35.6,75,0,359,,,,,,
2024-04-20 04:45:00,1014.50,42.0,35.0,76,0,0,1019.51,44.5,31.9,61,241.7,287
2024-04-20 05:00:00,1014.70,41.0,34.7,78,0,359,,,,,,
2024-04-20 05:15:00,1014.60,42.0,35.6,78,0,359,,,,,,
2024-04-20 05:30:00,1014.50,41.0,34.7,78,0,359,,,,,,
2024-04-20 05:45:00,1014.60,42.0,35.4,77,0,0,1017.65,43.1,33.2,67,241.7,287
2024-04-20 06:00:00,1014.60,42.0,34.7,74,0,359,,,,,,
2024-04-20 06:15:00,1014.50,41.0,34.0,75,0,359,,,,,,
2024-04-20 06:30:00,1014.50,39.0,32.7,77,0,359,,,,,,
2024-04-20 06:45:00,1014.60,39.0,32.4,77,0,0,1020.73,42.4,32.2,66,241.0,287
2024-04-20 07:00:00,1014.50,39.0,31.8,75,0,359,,,,,,
2024-04-20 07:15:00,1014.60,39.0,30.8,71,0,359,,,,,,
2024-04-20 07:30:00,1014.80,39.0,31.1,72,0,359,,,,,,
2024-04-20 07:45:00,1014.90,39.0,31.1,73,0,0,1017.85,41.1,31.4,68,241.4,287
2024-04-20 08:00:00,1015.00,38.0,28.8,69,0,359,,,,,,
2024-04-20 08:15:00,1015.10,38.0,28.4,67,0,359,,,,,,
2024-04-20 08:30:00,1015.20,37.0,27.8,68,0,359,,,,,,
2024-04-20 08:45:00,1015.40,38.0,28.8,69,0,0,1017.97,39.0,31.1,73,241.7,287
2024-04-20 09:00:00,1015.40,40.0,30.7,68,0,359,,,,,,
2024-04-20 09:15:00,1015.50,40.0,30.3,67,0,359,,,,,,
2024-04-20 09:30:00,1015.80,40.0,29.9,66,0,359,,,,,,
2024-04-20 09:45:00,1016.10,40.0,33.1,76,0,0,1018.52,42.0,30.0,62,241.2,287
2024-04-20 10:00:00,1016.40,41.0,35.0,79,0,359,,,,,,
2024-04-20 10:15:00,1016.60,41.0,35.9,81,0,199,,,,,,
2024-04-20 10:30:00,1016.80,41.0,37.1,86,0,359,,,,,,
2024-04-20 10:45:00,1016.70,41.0,37.7,87,0,0,1018.92,41.6,32.4,69,,221
2024-04-20 10:46:00,1016.70,41.0,37.7,87,0,199,,,,,,
2024-04-20 11:00:00,1016.80,41.0,38.0,88,0,198,,,,,,
2024-04-20 11:15:00,1016.90,41.0,38.3,90,0,359,,,,,,
2024-04-20 11:30:00,1017.10,41.0,38.3,90,0,359,,,,,,
2024-04-20 11:45:00,1017.20,41.0,38.5,90,0,0,1019.42,41.5,33.2,71,241.2,287
2024-04-20 11:46:00,1017.20,41.0,38.6,91,0,359,,,,,,
2024-04-20 12:01:00,1017.30,41.0,38.6,91,0,198,,,,,,
2024-04-20 12:31:00,1017.40,41.0,38.9,92,0,199,,,,,,
2024-04-20 12:45:00,1017.50,41.0,38.8,91,0,0,1020.03,41.6,33.7,73,240.8,287
2024-04-20 12:46:00,1017.50,41.0,38.9,92,0,198,,,,,,
2024-04-20 13:00:00,1017.40,41.0,39.1,92,0,199,,,,,,
2024-04-20 13:15:00,1017.60,41.0,39.1,92,0,359,,,,,,
2024-04-20 13:30:00,1017.80,41.0,39.1,92,0,198,,,,,,
2024-04-20 13:45:00,1017.70,41.0,39.4,94,0,359,,,,,,
2024-04-20 14:00:00,1017.80,40.0,38.4,93,0,359,,,,,,
2024-04-20 14:15:00,1018.00,41.0,39.4,94,0,359,,,,,,
2024-04-20 14:30:00,1018.00,41.0,39.7,95,0,359,,,,,,
2024-04-20 14:45:00,1018.10,41.0,39.4,94,0,359,,,,,,
2024-04-20 15:00:00,1017.90,41.0,39.7,95,0,359,,,,,,
2024-04-20 15:15:00,1017.80,41.0,39.7,95,0,359,,,,,,
2024-04-20 15:30:00,1017.80,42.0,40.7,94,0,359,,,,,,
2024-04-20 15:45:00,1017.80,42.0,40.7,94,0,359,,,,,,
2024-04-20 16:00:00,1017.70,42.0,40.7,94,0,359,,,,,,
2024-04-20 16:15:00,1017.80,42.0,40.7,94,0,359,,,,,,
2024-04-20 16:30:00,1017.90,42.0,40.7,94,0,359,,,,,,
2024-04-20 16:45:00,1018.30,42.0,40.7,94,0,359,,,,,,
2024-04-20 17:00:00,1018.40,42.0,40.9,95,0,359,,,,,,
2024-04-20 17:15:00,1018.40,42.0,40.9,95,0,359,,,,,,
2024-04-20 17:30:00,1018.50,42.0,40.9,95,0,359,,,,,,
2024-04-20 17:45:00,1018.60,42.0,40.9,95,0,359,,,,,,
2024-04-20 18:00:00,1018.70,42.0,40.9,95,0,359,,,,,,
2024-04-20 18:15:00,1018.80,41.0,39.7,95,0,359,,,,,,
2024-04-20 18:30:00,1018.70,42.0,40.9,95,0,359,,,,,,
2024-04-20 18:45:00,1018.80,42.0,40.9,95,0,359,,,,,,
2024-04-20 19:00:00,1018.70,42.0,40.9,95,0,359,,,,,,
2024-04-20 19:15:00,1018.70,42.0,40.9,95,0,359,,,,,,
2024-04-20 19:30:00,1018.70,42.0,40.7,94,0,359,,,,,,
2024-04-20 19:45:00,1018.70,42.0,40.7,94,0,359,,,,,,
2024-04-20 20:00:00,1018.70,42.0,40.7,94,0,359,,,,,,
2024-04-20 20:15:00,1018.60,43.0,41.7,95,0,359,,,,,,
2024-04-20 20:30:00,1018.50,43.0,41.7,95,0,359,,,,,,
2024-04-20 20:45:00,1018.40,43.0,41.4,93,0,359,,,,,,
2024-04-20 21:00:00,1018.20,43.0,41.4,93,0,359,,,,,,
2024-04-20 21:15:00,1018.20,43.0,41.1,93,0,359,,,,,,
2024-04-20 21:30:00,1018.00,43.0,41.1,93,0,114,,,,,,
2024-04-20 21:45:00,1017.90,43.0,40.8,92,0,359,,,,,,
2024-04-20 22:00:00,1018.10,43.0,40.8,92,0,359,,,,,,
2024-04-20 22:15:00,1018.10,44.0,41.8,92,0,359,,,,,,
2024-04-20 22:30:00,1018.00,45.0,42.2,90,0,359,,,,,,
2024-04-20 22:45:00,1018.20,44.0,41.3,90,0,359,,,,,,
2024-04-20 23:00:00,1018.40,44.0,41.3,90,0,359,,,,,,
2024-04-20 23:15:00,1018.50,43.0,40.6,91,0,359,,,,,,
2024-04-20 23:30:00,1018.70,43.0,40.6,91,0,359,,,,,,
2024-04-20 23:45:00,1018.80,42.0,39.9,92,0,359,,,,,,
2024-04-21 00:15:00,1019.00,42.0,39.9,92,0,359,,,,,,
2024-04-21 00:30:00,1019.00,42.0,39.9,92,0,359,,,,,,
2024-04-21 00:45:00,1019.30,42.0,40.1,92,0,0,1017.55,44.2,35.7,71,,221
2024-04-21 00:46:00,1019.30,42.0,40.1,92,0,359,,,,,,
2024-04-21 01:00:00,1019.90,42.0,40.1,92,0,359,,,,,,
2024-04-21 01:15:00,1019.90,41.0,39.1,92,0,359,,,,,,
2024-04-21 01:30:00,1020.00,41.0,39.4,94,0,359,,,,,,
2024-04-21 01:45:00,1020.20,41.0,39.4,93,0,0,1022.91,42.8,35.0,73,240.8,286
2024-04-21 02:01:00,1020.40,41.0,39.4,94,0,359,,,,,,
2024-04-21 02:15:00,1021.00,41.0,39.4,94,0,359,,,,,,
2024-04-21 02:30:00,1021.60,41.0,39.4,94,0,359,,,,,,
2024-04-21 02:45:00,1022.50,41.0,39.6,94,0,0,1021.02,41.7,34.1,74,,221
2024-04-21 03:00:00,1022.30,41.0,39.7,95,0,359,,,,,,
2024-04-21 03:15:00,1022.50,41.0,39.7,95,0,359,,,,,,
2024-04-21 03:45:00,1022.40,40.0,38.6,94,0,0,1022.49,39.9,32.1,73,240.9,287
2024-04-21 04:00:00,1022.20,39.0,37.4,93,0,359,,,,,,
2024-04-21 04:15:00,1022.20,38.0,36.7,95,0,137,,,,,,
2024-04-21 04:30:00,1022.20,38.0,36.4,94,0,154,,,,,,
2024-04-21 04:45:00,1022.10,38.0,36.4,93,0,0,1024.90,39.6,31.4,72,241.1,287
2024-04-21 05:00:00,1022.10,38.0,36.4,94,0,156,,,,,,
2024-04-21 05:15:00,1022.80,38.0,36.2,93,0,156,,,,,,
2024-04-21 05:30:00,1023.30,38.0,36.2,93,0,156,,,,,,
2024-04-21 05:45:00,1023.90,38.0,36.1,92,0,0,1022.58,38.0,30.5,74,,221
2024-04-21 06:00:00,1024.20,38.0,36.4,94,0,359,,,,,,
2024-04-21 06:15:00,1024.20,38.0,36.4,94,0,156,,,,,,
2024-04-21 06:30:00,1024.10,38.0,36.7,95,0,156,,,,,,
2024-04-21 06:45:00,1024.30,38.0,36.6,94,0,0,1022.97,38.6,30.7,72,241.1,287
2024-04-21 07:00:00,1024.20,38.0,36.7,95,0,156,,,,,,
2024-04-21 07:15:00,1024.00,38.0,36.7,95,0,156,,,,,,
2024-04-21 07:30:00,1023.90,38.0,36.7,95,0,156,,,,,,
2024-04-21 07:45:00,1023.70,38.0,36.6,94,0,0,1022.91,38.2,34.6,86,240.6,287
2024-04-21 08:00:00,1023.60,38.0,36.7,95,0,156,,,,,,
2024-04-21 08:15:00,1023.60,38.0,36.7,95,0,156,,,,,,
2024-04-21 08:30:00,1023.70,38.0,36.7,95,0,359,,,,,,
2024-04-21 08:45:00,1023.80,38.0,36.9,95,0,0,1025.50,37.6,34.1,86,,221
2024-04-21 09:00:00,1024.00,37.0,36.0,96,0,156,,,,,,
2024-04-21 09:15:00,1024.10,37.0,36.0,96,0,157,,,,,,
2024-04-21 09:30:00,1024.20,37.0,36.0,96,0,156,,,,,,
2024-04-21 09:45:00,1024.40,37.0,35.9,95,0,0,1023.37,37.6,29.6,72,,221
2024-04-21 10:00:00,1024.40,37.0,36.0,96,0,156,,,,,,
2024-04-21 10:15:00,1024.50,37.0,36.0,96,0,156,,,,,,
2024-04-21 10:30:00,1024.50,37.0,36.0,96,0,156,,,,,,
2024-04-21 10:45:00,1024.60,36.0,34.9,95,0,0,1023.72,37.3,33.3,85,240.6,287
2024-04-21 11:00:00,1024.70,36.0,35.0,95,0,156,,,,,,
2024-04-21 11:15:00,1024.60,36.0,35.2,96,0,156,,,,,,
2024-04-21 11:30:00,1024.70,36.0,35.0,95,0,156,,,,,,
2024-04-21 11:45:00,1024.80,36.0,34.9,95,0,0,1024.23,36.7,29.0,73,,221
2024-04-21 12:00:00,1024.90,36.0,35.0,95,0,156,,,,,,
2024-04-21 12:15:00,1025.10,36.0,35.0,95,0,155,,,,,,
2024-04-21 12:30:00,1025.10,36.0,35.0,95,0,157,,,,,,
2024-04-21 12:45:00,1025.30,36.0,35.2,96,0,0,1024.86,35.9,31.8,84,,221
2024-04-21 12:46:00,1025.30,36.0,35.2,96,0,156,,,,,,
2024-04-21 13:00:00,1025.60,35.0,34.2,97,0,157,,,,,,
2024-04-21 13:16:00,1025.90,35.0,34.2,97,0,156,,,,,,
2024-04-21 13:31:00,1026.40,35.0,34.2,97,0,156,,,,,,
2024-04-21 14:00:00,1026.90,35.0,34.2,97,0,156,,,,,,
2024-04-21 14:15:00,1027.00,35.0,34.2,97,0,147,,,,,,
2024-04-21 14:30:00,1027.30,35.0,34.2,97,0,148,,,,,,
2024-04-21 14:45:00,1027.50,35.0,34.2,97,0,147,,,,,,
2024-04-21 15:00:00,1027.50,36.0,35.2,96,0,147,,,,,,
2024-04-21 15:15:00,1027.50,36.0,35.2,96,0,149,,,,,,
2024-04-21 15:30:00,1027.50,36.0,35.2,96,0,148,,,,,,
2024-04-21 15:45:00,1027.60,37.0,36.2,97,0,148,,,,,,
2024-04-21 16:00:00,1027.60,37.0,36.2,97,0,150,,,,,,
2024-04-21 16:15:00,1027.60,37.0,36.2,97,0,359,,,,,,
2024-04-21 16:30:00,1027.80,38.0,37.2,97,0,359,,,,,,
2024-04-21 16:45:00,1027.90,38.0,37.2,97,0,359,,,,,,
2024-04-21 17:00:00,1027.90,38.0,37.0,95,0,359,,,,,,
2024-04-21 17:15:00,1028.00,39.0,38.0,96,0,359,,,,,,
2024-04-21 17:30:00,1027.90,39.0,37.7,94,0,359,,,,,,
2024-04-21 17:45:00,1028.00,40.0,38.7,94,0,359,,,,,,
2024-04-21 18:00:00,1027.80,41.0,39.1,92,0,359,,,,,,
2024-04-21 18:15:00,1027.80,41.0,38.3,90,0,359,,,,,,
2024-04-21 18:30:00,1027.40,41.0,38.0,88,0,359,,,,,,
2024-04-21 18:45:00,1027.20,44.0,39.2,82,0,359,,,,,,
2024-04-21 19:00:00,1026.90,44.0,38.9,81,0,359,,,,,,
2024-04-21 19:15:00,1026.70,43.0,38.2,83,0,359,,,,,,
2024-04-21 19:30:00,1026.40,45.0,39.8,81,0,359,,,,,,
2024-04-21 19:45:00,1026.40,46.0,39.9,79,0,359,,,,,,
2024-04-21 20:00:00,1026.30,47.0,39.8,75,0,359,,,,,,
2024-04-21 20:15:00,1026.10,46.0,39.9,79,0,359,,,,,,
2024-04-21 20:30:00,1026.00,46.0,39.9,79,0,359,,,,,,
2024-04-21 20:46:00,1025.60,48.0,40.5,75,0,359,,,,,,
2024-04-21 21:00:00,1025.60,48.0,40.8,75,0,359,,,,,,
2024-04-21 21:16:00,1025.30,46.0,39.5,77,0,359,,,,,,
2024-04-21 21:30:00,1025.10,46.0,38.9,76,0,359,,,,,,
2024-04-21 21:45:00,1025.00,46.0,39.5,77,0,359,,,,,,
2024-04-21 22:00:00,1024.50,46.0,39.2,76,0,359,,,,,,
2024-04-21 22:16:00,1024.30,47.0,39.1,74,0,359,,,,,,
2024-04-21 22:30:00,1024.10,48.0,40.1,73,0,359,,,,,,
2024-04-21 23:00:00,1023.90,47.0,39.8,75,0,359,,,,,,
2024-04-21 23:15:00,1023.90,46.0,39.5,77,0,359,,,,,,
2024-04-21 23:30:00,1023.60,47.0,40.2,77,0,359,,,,,,
2024-04-21 23:45:00,1023.60,46.0,39.5,77,0,359,,,,,,
2024-04-22 00:15:00,1023.60,45.0,38.9,79,0,359,,,,,,
2024-04-22 00:30:00,1023.70,44.0,37.9,78,0,359,,,,,,
2024-04-22 00:45:00,1023.60,44.0,38.6,81,0,0,1024.89,45.6,35.1,66,,221
2024-04-22 01:00:00,1023.50,43.0,37.9,82,0,359,,,,,,
2024-04-22 01:15:00,1023.60,42.0,37.2,83,0,359,,,,,,
2024-04-22 01:30:00,1023.70,41.0,36.8,84,0,359,,,,,,
2024-04-22 01:45:00,1023.60,40.0,36.1,85,0,0,1023.57,40.9,32.8,72,240.6,286
2024-04-22 02:00:00,1023.60,39.0,35.8,87,0,359,,,,,,
2024-04-22 02:15:00,1023.80,38.0,35.0,88,0,359,,,,,,
2024-04-22 02:30:00,1024.00,38.0,35.0,88,0,359,,,,,,
2024-04-22 02:45:00,1024.20,37.0,34.3,89,0,0,1023.79,37.8,29.5,71,240.7,287
2024-04-22 03:00:00,1024.50,37.0,34.3,89,0,359,,,,,,
2024-04-22 03:15:00,1024.50,37.0,34.6,90,0,359,,,,,,
2024-04-22 03:30:00,1024.90,37.0,34.6,90,0,359,,,,,,
2024-04-22 03:45:00,1025.10,36.0,33.6,90,0,0,1024.21,36.1,30.4,79,241.4,287
2024-04-22 04:00:00,1025.00,36.0,33.9,92,0,359,,,,,,
2024-04-22 04:15:00,1025.20,36.0,33.9,92,0,359,,,,,,
2024-04-22 04:30:00,1025.40,36.0,33.9,92,0,359,,,,,,
2024-04-22 04:45:00,1025.50,36.0,34.1,92,0,0,1024.63,37.3,30.2,75,241.6,287
2024-04-22 05:00:00,1025.30,36.0,34.2,93,0,359,,,,,,
2024-04-22 05:15:00,1025.30,36.0,34.2,93,0,359,,,,,,
2024-04-22 05:30:00,1025.20,35.0,33.2,92,0,359,,,,,,
2024-04-22 05:45:00,1025.10,34.0,32.1,92,0,0,1024.37,36.2,25.7,65,242.1,287
2024-04-22 06:00:00,1025.00,33.0,31.2,92,0,359,,,,,,
2024-04-22 06:15:00,1024.70,33.0,31.2,92,0,359,,,,,,
2024-04-22 06:30:00,1024.50,33.0,31.5,94,0,359,,,,,,
2024-04-22 06:45:00,1024.30,33.0,31.4,93,0,0,1024.08,34.3,25.3,69,241.9,287
2024-04-22 07:00:00,1024.00,33.0,31.2,92,0,359,,,,,,
2024-04-22 07:15:00,1024.00,34.0,31.9,91,0,359,,,,,,
2024-04-22 07:30:00,1023.90,34.0,31.1,89,0,359,,,,,,
2024-04-22 07:45:00,1023.70,34.0,30.2,85,0,0,1023.58,35.6,24.0,62,,221
2024-04-22 08:00:00,1023.50,34.0,30.0,84,0,359,,,,,,
2024-04-22 08:15:00,1023.30,34.0,29.1,81,0,359,,,,,,
2024-04-22 08:30:00,1023.20,35.0,29.2,79,0,359,,,,,,
2024-04-22 08:45:00,1023.20,34.0,27.9,78,0,0,1024.05,36.6,23.1,57,,221
2024-04-22 09:00:00,1023.10,35.0,28.5,76,0,359,,,,,,
2024-04-22 09:15:00,1023.00,35.0,27.6,74,0,359,,,,,,
2024-04-22 09:30:00,1023.00,35.0,26.9,71,0,359,,,,,,
2024-04-22 09:45:00,1023.00,35.0,25.9,69,0,0,1023.71,36.8,23.7,58,,221
2024-04-22 10:15:00,1022.90,37.0,25.6,62,0,143,,,,,,
2024-04-22 10:30:00,1022.90,37.0,25.6,62,0,143,,,,,,
2024-04-22 10:45:00,1022.70,37.0,25.2,62,0,0,1023.52,36.7,26.1,65,,221
2024-04-22 11:00:00,1022.50,37.0,24.8,61,0,359,,,,,,
2024-04-22 11:15:00,1022.30,36.0,24.3,61,0,359,,,,,,
2024-04-22 11:30:00,1022.40,36.0,24.3,61,0,359,,,,,,
2024-04-22 11:45:00,1022.20,36.0,24.3,62,0,0,1020.53,39.2,25.2,56,101.2,200
2024-04-22 12:00:00,1022.20,37.0,24.8,61,0,145,,,,,,
2024-04-22 12:15:00,1022.20,38.0,24.6,57,0,359,,,,,,
2024-04-22 12:30:00,1022.40,38.0,24.6,57,0,359,,,,,,
2024-04-22 12:45:00,1022.50,39.0,25.5,58,0,0,1021.65,40.2,27.9,61,,221
2024-04-22 13:00:00,1022.50,41.0,27.4,58,0,359,,,,,,
2024-04-22 13:15:00,1022.50,42.0,28.3,58,0,359,,,,,,
2024-04-22 13:30:00,1022.70,45.0,30.7,56,0,144,,,,,,
2024-04-22 13:45:00,1022.40,48.0,32.2,54,0,145,,,,,,
2024-04-22 14:00:00,1022.30,50.0,33.1,51,0,145,,,,,,
2024-04-22 14:15:00,1022.30,53.0,34.4,49,0,146,,,,,,
2024-04-22 14:30:00,1022.40,57.0,34.1,42,0,359,,,,,,
2024-04-22 14:45:00,1022.10,60.0,33.6,36,0,359,,,,,,
2024-04-22 15:00:00,1021.90,62.0,31.8,31,0,359,,,,,,
2024-04-22 15:16:00,1021.70,64.0,30.2,27,0,359,,,,,,
2024-04-22 15:30:00,1021.40,65.0,30.2,27,0,137,,,,,,
2024-04-22 15:45:00,1021.20,67.0,31.0,25,0,359,,,,,,
2024-04-22 16:00:00,1021.10,68.0,28.8,23,0,359,,,,,,
2024-04-22 16:15:00,1021.00,68.0,26.6,21,0,135,,,,,,
2024-04-22 16:30:00,1020.80,68.0,33.7,27,0,91,,,,,,
2024-04-22 16:45:00,1020.40,69.0,33.6,26,0,147,,,,,,
2024-04-22 17:00:00,1020.20,68.0,30.9,24,0,359,,,,,,
2024-04-22 17:15:00,1019.90,68.0,30.9,24,0,359,,,,,,
2024-04-22 17:30:00,1019.60,67.0,31.0,25,0,359,,,,,,
2024-04-22 17:45:00,1019.40,69.0,31.7,25,0,359,,,,,,
2024-04-22 18:00:00,1018.70,68.0,32.8,27,1,359,,,,,,
2024-04-22 18:15:00,1018.60,69.0,32.7,25,2,359,,,,,,
2024-04-22 18:30:00,1018.40,68.0,30.9,24,1,359,,,,,,
2024-04-22 18:45:00,1017.70,70.0,33.5,25,0,359,,,,,,
2024-04-22 19:15:00,1017.40,69.0,31.7,25,0,359,,,,,,
2024-04-22 19:31:00,1016.90,73.0,31.9,21,0,62,,,,,,
2024-04-22 19:45:00,1016.50,70.0,32.5,24,0,151,,,,,,
2024-04-22 20:00:00,1016.40,73.0,33.0,22,0,359,,,,,,
2024-04-22 20:15:00,1016.00,72.0,32.2,23,0,359,,,,,,
2024-04-22 20:30:00,1015.90,71.0,30.2,22,0,359,,,,,,
2024-04-22 20:45:00,1015.60,72.0,28.7,19,0,359,,,,,,
2024-04-22 21:00:00,1015.60,70.0,27.1,19,0,359,,,,,,
2024-04-22 21:15:00,1015.00,72.0,26.2,18,0,359,,,,,,
2024-04-22 21:30:00,1015.10,71.0,24.0,16,0,359,,,,,,
2024-04-22 21:45:00,1014.90,72.0,26.2,18,0,359,,,,,,
2024-04-22 22:00:00,1014.60,72.0,23.4,16,0,359,,,,,,
2024-04-22 22:15:00,1014.30,71.0,25.4,17,0,359,,,,,,
2024-04-22 22:30:00,1014.30,70.0,27.1,19,0,359,,,,,,
2024-04-22 22:45:00,1014.10,70.0,25.8,18,0,359,,,,,,
2024-04-22 23:00:00,1014.10,70.0,25.8,18,0,359,,,,,,
2024-04-22 23:15:00,1014.00,70.0,24.6,18,0,359,,,,,,
2024-04-22 23:30:00,1013.90,69.0,23.7,17,0,359,,,,,,
2024-04-22 23:45:00,1013.90,69.0,23.7,17,0,359,,,,,,
2024-04-23 00:15:00,1013.50,68.0,22.9,18,0,359,,,,,,
2024-04-23 00:30:00,1013.50,67.0,22.1,17,0,359,,,,,,
2024-04-23 00:45:00,1013.20,66.0,27.0,22,0,359,1020.04,65.7,28.9,24,103.1,199
2024-04-23 01:00:00,1013.30,65.0,27.3,23,0,359,,,,,,
2024-04-23 01:15:00,1013.40,64.0,28.4,26,0,359,,,,,,
2024-04-23 01:30:00,1013.30,63.0,28.5,27,0,359,,,,,,
2024-04-23 01:45:00,1013.10,61.0,28.3,28,0,0,1019.46,60.0,29.4,31,,221
2024-04-23 02:00:00,1012.90,60.0,28.5,29,0,359,,,,,,
2024-04-23 02:15:00,1012.80,59.0,29.2,32,0,359,,,,,,
2024-04-23 02:45:00,1013.00,53.0,27.2,36,0,0,1020.06,56.6,29.4,35,,221
2024-04-23 03:00:00,1013.10,52.0,27.8,39,0,359,,,,,,
2024-04-23 03:15:00,1013.20,51.0,27.5,40,0,359,,,,,,
2024-04-23 03:30:00,1013.70,50.0,27.2,41,0,359,,,,,,
2024-04-23 03:45:00,1013.70,51.0,28.6,41,0,0,1019.37,53.1,28.7,38,,51
2024-04-23 04:00:00,1013.70,52.0,29.0,41,0,359,,,,,,
2024-04-23 04:15:00,1013.70,52.0,29.0,41,0,359,,,,,,
2024-04-23 04:30:00,1013.50,52.0,29.0,41,0,359,,,,,,
2024-04-23 04:45:00,1013.30,51.0,29.7,43,0,0,1019.51,54.7,31.0,40,,221
2024-04-23 05:01:00,1013.10,52.0,29.6,42,0,359,,,,,,
2024-04-23 05:15:00,1013.00,57.0,31.6,38,0,359,,,,,,
2024-04-23 05:31:00,1012.80,57.0,31.6,38,0,359,,,,,,
2024-04-23 05:45:00,1012.80,56.0,31.2,38,0,0,1020.29,54.6,29.3,37,,221
2024-04-23 06:00:00,1012.90,57.0,31.6,38,0,359,,,,,,
2024-04-23 06:30:00,1012.70,56.0,31.4,39,0,359,,,,,,
2024-04-23 06:45:00,1012.60,52.0,29.5,41,0,0,1019.37,54.3,31.3,41,,221
2024-04-23 07:00:00,1012.50,50.0,30.0,45,0,359,,,,,,
2024-04-23 07:15:00,1012.40,49.0,30.2,47,0,359,,,,,,
2024-04-23 07:30:00,1012.30,49.0,30.2,47,0,359,,,,,,
2024-04-23 07:45:00,1012.00,48.0,29.7,48,0,0,1018.88,51.2,30.2,44,,221
2024-04-23 08:00:00,1012.00,48.0,29.8,48,0,359,,,,,,
2024-04-23 08:15:00,1011.80,47.0,29.3,50,0,359,,,,,,
2024-04-23 08:30:00,1011.60,46.0,28.9,51,0,359,,,,,,
2024-04-23 08:45:00,1011.30,47.0,28.8,48,0,0,1020.01,48.6,29.9,48,,221
2024-04-23 09:00:00,1011.40,45.0,28.4,52,0,359,,,,,,
2024-04-23 09:15:00,1011.40,44.0,28.0,52,0,359,,,,,,
2024-04-23 09:30:00,1011.30,43.0,27.5,54,0,359,,,,,,
2024-04-23 09:45:00,1011.20,43.0,27.9,55,0,0,1019.98,47.7,30.3,50,,221
2024-04-23 10:00:00,1011.40,43.0,27.9,54,0,359,,,,,,
2024-04-23 10:15:00,1011.20,44.0,28.9,54,0,359,,,,,,
2024-04-23 10:30:00,1011.20,44.0,28.9,54,0,359,,,,,,
2024-04-23 10:45:00,1011.10,45.0,29.8,55,0,0,1020.51,48.0,32.8,55,,221
2024-04-23 11:00:00,1011.10,44.0,29.8,57,0,359,,,,,,
2024-04-23 11:15:00,1010.90,46.0,32.9,59,0,359,,,,,,
2024-04-23 11:30:00,1010.90,51.0,35.4,55,0,359,,,,,,
2024-04-23 11:45:00,1010.80,52.0,35.9,54,0,0,1021.30,52.8,35.3,51,,221
2024-04-23 12:00:00,1010.80,53.0,37.3,55,0,359,,,,,,
2024-04-23 12:15:00,1010.60,53.0,37.3,55,0,359,,,,,,
2024-04-23 12:45:00,1010.60,53.0,39.1,59,0,0,1021.23,54.4,36.9,51,,211
2024-04-23 13:00:00,1010.70,51.0,37.2,58,0,359,,,,,,
2024-04-23 13:16:00,1010.80,50.0,37.5,62,0,359,,,,,,
2024-04-23 13:30:00,1010.80,55.0,40.9,59,0,359,,,,,,
2024-04-23 13:45:00,1011.00,57.0,40.5,54,0,359,,,,,,
2024-04-23 14:00:00,1011.10,59.0,40.9,51,0,359,,,,,,
2024-04-23 14:15:00,1011.00,62.0,40.4,44,0,359,,,,,,
2024-04-23 14:30:00,1011.10,64.0,36.5,36,0,359,,,,,,
2024-04-23 14:45:00,1011.20,65.0,35.9,33,0,359,,,,,,
2024-04-23 15:00:00,1011.10,66.0,36.8,33,0,257,,,,,,
2024-04-23 15:15:00,1011.10,67.0,32.8,28,0,359,,,,,,
2024-04-23 15:30:00,1011.30,68.0,31.8,25,1,359,,,,,,
2024-04-23 15:45:00,1011.00,68.0,31.8,25,0,359,,,,,,
2024-04-23 16:00:00,1011.20,68.0,31.8,25,0,359,,,,,,
2024-04-23 16:15:00,1011.30,69.0,31.7,25,0,359,,,,,,
2024-04-23 16:30:00,1011.50,69.0,31.7,25,0,359,,,,,,
2024-04-23 16:45:00,1011.80,69.0,30.7,23,0,359,,,,,,
2024-04-23 17:00:00,1012.00,69.0,29.7,23,0,359,,,,,,
2024-04-23 17:15:00,1012.10,70.0,29.4,21,0,359,,,,,,
2024-04-23 17:45:00,1011.70,71.0,29.1,21,0,264,,,,,,
2024-04-23 18:01:00,1011.40,71.0,27.9,20,0,359,,,,,,
2024-04-23 18:30:00,1011.30,73.0,25.6,16,0,359,,,,,,
2024-04-23 18:45:00,1011.00,73.0,25.6,16,0,359,,,,,,
2024-04-23 19:00:00,1010.80,73.0,22.6,14,1,359,,,,,,
2024-04-23 19:15:00,1010.70,74.0,25.0,15,1,359,,,,,,
2024-04-23 19:30:00,1010.70,73.0,24.2,16,1,359,,,,,,
2024-04-23 19:45:00,1010.70,75.0,25.8,15,0,359,,,,,,
2024-04-23 20:00:00,1010.70,73.0,22.6,14,0,359,,,,,,
2024-04-23 20:15:00,1010.70,74.0,23.4,15,0,359,,,,,,
2024-04-23 20:30:00,1010.30,75.0,24.2,15,0,359,,,,,,
2024-04-23 20:45:00,1010.30,74.0,23.4,15,1,359,,,,,,
2024-04-23 21:00:00,1010.30,76.0,26.6,15,0,359,,,,,,
2024-04-23 21:15:00,1010.20,75.0,22.6,13,0,359,,,,,,
2024-04-23 21:30:00,1009.90,76.0,23.4,13,0,359,,,,,,
2024-04-23 21:45:00,1009.90,76.0,23.4,13,0,359,,,,,,
2024-04-23 22:00:00,1009.80,75.0,22.6,13,0,359,,,,,,
2024-04-23 22:15:00,1009.90,74.0,20.0,12,2,359,,,,,,
2024-04-23 22:30:00,1009.70,75.0,16.9,11,1,359,,,,,,
2024-04-23 22:45:00,1010.00,74.0,16.2,11,1,359,,,,,,
2024-04-23 23:00:00,1010.00,74.0,16.2,11,1,359,,,,,,
2024-04-23 23:15:00,1010.20,75.0,16.9,11,0,359,,,,,,
2024-04-23 23:30:00,1010.10,74.0,18.2,12,0,359,,,,,,
2024-04-23 23:45:00,1010.30,74.0,20.0,12,0,359,,,,,,
2024-04-24 00:15:00,1010.20,73.0,21.0,13,0,359,,,,,,
2024-04-24 00:30:00,1010.20,72.0,21.8,15,0,259,,,,,,
2024-04-24 00:45:00,1010.20,71.0,20.9,14,0,0,1021.15,70.4,20.1,14,,211
2024-04-24 01:00:00,1010.10,70.0,21.8,16,0,359,,,,,,
2024-04-24 01:15:00,1010.20,69.0,22.4,17,0,359,,,,,,
2024-04-24 01:30:00,1010.30,68.0,22.9,18,0,359,,,,,,
2024-04-24 01:45:00,1010.40,67.0,23.3,18,0,0,1021.34,64.7,20.7,18,,211
2024-04-24 02:00:00,1010.60,66.0,23.8,19,0,258,,,,,,
2024-04-24 02:15:00,1010.80,64.0,23.3,21,0,258,,,,,,
2024-04-24 02:30:00,1010.90,63.0,23.6,21,0,258,,,,,,
2024-04-24 02:45:00,1011.30,60.0,22.0,22,0,0,1022.38,60.5,21.4,21,,211
2024-04-24 03:01:00,1011.40,55.0,21.6,26,0,359,,,,,,
2024-04-24 03:15:00,1011.70,54.0,21.6,27,0,359,,,,,,
2024-04-24 03:30:00,1012.00,53.0,21.6,29,0,359,,,,,,
2024-04-24 03:45:00,1011.90,51.0,21.2,30,0,0,1023.36,59.0,22.5,24,,211
2024-04-24 04:15:00,1012.20,55.0,24.1,29,0,359,,,,,,
2024-04-24 04:31:00,1012.10,53.0,23.2,31,0,359,,,,,,
2024-04-24 04:45:00,1012.10,52.0,23.5,32,0,0,1023.36,57.2,22.3,25,,211
2024-04-24 05:00:00,1011.90,51.0,23.6,33,0,359,,,,,,
2024-04-24 05:16:00,1011.80,50.0,23.4,35,0,359,,,,,,
2024-04-24 05:45:00,1011.60,49.0,24.3,37,0,0,1023.28,55.4,22.7,27,,211
2024-04-24 06:01:00,1011.70,49.0,23.9,36,0,359,,,,,,
2024-04-24 06:31:00,1011.50,48.0,24.2,39,0,359,,,,,,
2024-04-24 06:45:00,1011.50,47.0,23.1,38,0,0,1023.14,54.8,22.6,28,,211
2024-04-24 07:00:00,1011.50,47.0,23.9,40,0,359,,,,,,
2024-04-24 07:15:00,1011.40,47.0,23.9,40,0,359,,,,,,
2024-04-24 07:30:00,1011.30,47.0,23.9,40,0,359,,,,,,
2024-04-24 07:45:00,1011.10,47.0,23.7,39,0,0,1022.85,52.4,22.7,30,,211
2024-04-24 08:00:00,1011.10,48.0,24.2,39,0,359,,,,,,
2024-04-24 08:15:00,1011.00,47.0,24.5,40,0,359,,,,,,
2024-04-24 08:30:00,1010.90,46.0,24.2,42,0,359,,,,,,
2024-04-24 08:45:00,1011.00,46.0,24.0,41,0,0,1022.46,48.6,22.6,35,,211
2024-04-24 09:00:00,1011.40,46.0,24.2,42,0,359,,,,,,
2024-04-24 09:15:00,1011.20,48.0,24.2,39,0,359,,,,,,
2024-04-24 09:30:00,1011.10,47.0,24.5,40,0,359,,,,,,
2024-04-24 09:45:00,1011.10,46.0,24.0,41,0,0,1022.45,48.1,22.4,36,,211
2024-04-24 10:00:00,1011.20,47.0,24.5,40,0,359,,,,,,
2024-04-24 10:15:00,1011.20,48.0,24.8,39,0,359,,,,,,
2024-04-24 10:30:00,1011.20,48.0,24.2,39,0,359,,,,,,
2024-04-24 10:45:00,1011.50,47.0,24.3,40,0,0,1022.32,48.7,22.9,35,214.8,216
2024-04-24 11:00:00,1011.40,49.0,25.1,38,0,359,,,,,,
2024-04-24 11:15:00,1011.50,47.0,24.5,40,0,359,,,,,,
2024-04-24 11:30:00,1011.60,48.0,24.8,39,0,359,,,,,,
2024-04-24 11:45:00,1011.60,47.0,24.3,40,0,0,1023.12,49.5,23.3,35,,211
2024-04-24 12:00:00,1011.50,49.0,25.7,39,0,359,,,,,,
2024-04-24 12:15:00,1011.40,53.0,26.1,34,0,359,,,,,,
2024-04-24 12:30:00,1011.50,55.0,26.4,32,0,359,,,,,,
2024-04-24 12:45:00,1011.70,56.0,26.3,31,0,0,1023.75,54.0,24.3,31,,211
2024-04-24 13:00:00,1011.90,54.0,26.3,33,0,359,,,,,,
2024-04-24 13:15:00,1011.80,50.0,26.6,40,0,359,,,,,,
2024-04-24 13:46:00,1012.10,53.0,28.1,37,0,359,,,,,,
2024-04-24 14:16:00,1012.30,59.0,29.9,33,0,359,,,,,,
2024-04-24 14:30:00,1012.20,63.0,29.4,27,0,359,,,,,,
2024-04-24 14:45:00,1012.30,64.0,29.4,26,0,359,,,,,,
2024-04-24 15:00:00,1012.60,65.0,30.2,27,0,359,,,,,,
2024-04-24 15:15:00,1012.60,67.0,31.0,25,0,359,,,,,,
2024-04-24 15:30:00,1012.50,68.0,29.9,24,0,359,,,,,,
2024-04-24 15:45:00,1012.60,68.0,27.7,22,0,247,,,,,,
2024-04-24 16:00:00,1012.90,69.0,27.4,21,0,359,,,,,,
2024-04-24 16:15:00,1012.80,69.0,26.3,20,0,359,,,,,,
2024-04-24 16:30:00,1012.80,69.0,26.3,20,0,253,,,,,,
2024-04-24 16:45:00,1013.10,68.0,25.4,19,0,359,,,,,,
2024-04-24 17:00:00,1013.10,69.0,25.0,19,0,249,,,,,,
2024-04-24 17:15:00,1013.10,69.0,23.7,17,0,359,,,,,,
2024-04-24 17:30:00,1013.10,69.0,23.7,17,0,359,,,,,,
2024-04-24 17:45:00,1013.00,70.0,23.2,16,0,359,,,,,,
2024-04-24 18:00:00,1012.90,70.0,24.6,18,0,359,,,,,,
2024-04-24 18:15:00,1012.40,71.0,25.4,17,0,359,,,,,,
2024-04-24 18:30:00,1012.20,71.0,25.4,17,0,359,,,,,,
2024-04-24 18:45:00,1012.30,70.0,25.8,18,0,359,,,,,,
2024-04-24 19:00:00,1012.20,71.0,26.7,18,0,359,,,,,,
2024-04-24 19:15:00,1011.90,71.0,25.4,17,0,359,,,,,,
2024-04-24 19:45:00,1011.60,72.0,26.2,18,0,359,,,,,,
2024-04-24 20:00:00,1011.30,72.0,24.8,16,0,359,,,,,,
2024-04-24 20:15:00,1011.20,72.0,24.8,16,0,359,,,,,,
2024-04-24 20:30:00,1011.10,74.0,26.4,17,0,359,,,,,,
2024-04-24 20:45:00,1011.10,71.0,25.4,17,0,179,,,,,,
2024-04-24 21:00:00,1011.10,71.0,25.4,17,0,359,,,,,,
2024-04-24 21:15:00,1010.60,72.0,26.2,18,0,359,,,,,,
2024-04-24 21:30:00,1010.50,72.0,26.2,18,0,359,,,,,,
2024-04-24 21:45:00,1010.30,72.0,24.8,16,0,359,,,,,,
2024-04-24 22:00:00,1010.50,72.0,26.2,18,0,359,,,,,,
2024-04-24 22:15:00,1010.40,71.0,24.0,16,0,165,,,,,,
2024-04-24 22:30:00,1010.40,71.0,25.4,17,0,359,,,,,,
2024-04-24 22:45:00,1010.30,70.0,24.6,18,0,359,,,,,,
2024-04-24 23:00:00,1010.50,72.0,26.2,18,0,359,,,,,,
2024-04-24 23:15:00,1010.30,70.0,25.8,18,0,359,,,,,,
2024-04-24 23:30:00,1010.60,69.0,26.3,20,0,359,,,,,,
2024-04-24 23:45:00,1010.50,70.0,27.1,19,0,359,,,,,,
2024-04-25 00:15:00,1010.50,68.0,26.6,21,0,359,,,,,,
2024-04-25 00:30:00,1010.40,67.0,26.9,21,0,359,,,,,,
2024-04-25 00:45:00,1010.60,67.0,26.8,21,0,0,1021.72,66.5,24.3,20,137.7,201
2024-04-25 01:00:00,1010.70,66.0,26.1,22,0,359,,,,,,
2024-04-25 01:15:00,1010.70,66.0,26.1,22,0,359,,,,,,
2024-04-25 01:30:00,1010.90,65.0,25.2,21,0,359,,,,,,
2024-04-25 01:45:00,1010.90,65.0,25.1,21,0,0,1021.35,62.8,22.8,21,,211
2024-04-25 02:00:00,1010.90,64.0,25.5,22,0,359,,,,,,
2024-04-25 02:15:00,1011.00,63.0,24.6,22,0,359,,,,,,
2024-04-25 02:30:00,1011.10,63.0,24.6,22,0,359,,,,,,
2024-04-25 02:45:00,1011.10,62.0,24.6,23,0,0,1022.02,60.1,22.8,23,,211
2024-04-25 03:00:00,1011.10,60.0,25.0,25,0,359,,,,,,
2024-04-25 03:15:00,1011.30,59.0,25.1,26,0,359,,,,,,
2024-04-25 03:30:00,1011.20,57.0,25.1,29,0,359,,,,,,
2024-04-25 03:45:00,1011.10,53.0,24.4,32,0,0,1020.77,55.8,22.8,27,,55
2024-04-25 04:00:00,1011.30,52.0,24.5,33,0,359,,,,,,
2024-04-25 04:15:00,1011.30,52.0,25.2,35,0,359,,,,,,
2024-04-25 04:31:00,1011.10,52.0,25.2,35,0,359,,,,,,
2024-04-25 04:45:00,1010.90,53.0,25.8,34,0,0,1021.94,54.5,23.8,30,,211
2024-04-25 05:00:00,1010.90,52.0,25.9,35,0,359,,,,,,
2024-04-25 05:15:00,1010.80,51.0,25.6,36,0,359,,,,,,
2024-04-25 05:30:00,1010.50,51.0,25.6,36,0,359,,,,,,
2024-04-25 05:45:00,1010.50,52.0,26.3,36,0,0,1021.39,54.6,23.8,30,,211
2024-04-25 06:00:00,1010.30,50.0,25.4,37,0,359,,,,,,
2024-04-25 06:15:00,1010.00,49.0,25.1,38,0,359,,,,,,
2024-04-25 06:30:00,1009.90,48.0,24.8,39,0,359,,,,,,
2024-04-25 06:45:00,1009.60,48.0,25.2,40,0,0,1020.87,52.6,23.5,31,,211
2024-04-25 07:00:00,1009.40,47.0,25.7,43,0,359,,,,,,
2024-04-25 07:15:00,1009.40,47.0,25.7,43,0,359,,,,,,
2024-04-25 07:31:00,1009.40,47.0,25.1,41,0,359,,,,,,
2024-04-25 07:45:00,1009.20,47.0,24.9,41,0,0,1020.58,51.8,23.1,32,,211
2024-04-25 08:00:00,1008.90,48.0,24.8,39,0,359,,,,,,
2024-04-25 08:16:00,1008.80,49.0,24.5,37,0,359,,,,,,
2024-04-25 08:45:00,1008.20,49.0,23.6,36,0,0,1019.48,51.2,21.8,31,,211
2024-04-25 09:00:00,1007.90,49.0,24.5,37,0,359,,,,,,
2024-04-25 09:15:00,1007.80,48.0,23.6,38,0,359,,,,,,
2024-04-25 09:30:00,1007.60,51.0,24.3,34,0,359,,,,,,
2024-04-25 09:45:00,1007.60,51.0,21.9,31,0,0,1019.05,53.0,19.8,26,,211
2024-04-25 10:00:00,1007.50,53.0,21.6,29,0,359,,,,,,
2024-04-25 10:15:00,1007.10,54.0,19.9,25,0,359,,,,,,
2024-04-25 10:30:00,1006.80,56.0,20.7,25,0,359,,,,,,
2024-04-25 10:45:00,1006.50,57.0,20.4,23,0,0,1016.19,56.0,18.6,22,,211
2024-04-25 11:00:00,1006.40,58.0,20.4,22,0,359,,,,,,
2024-04-25 11:15:00,1006.20,57.0,19.6,23,0,359,,,,,,
2024-04-25 11:30:00,1006.20,57.0,20.6,24,0,359,,,,,,
2024-04-25 11:45:00,1006.10,57.0,20.4,23,0,359,1018.16,55.7,17.8,22,,210
2024-04-25 12:00:00,1005.90,57.0,19.6,23,0,359,,,,,,
2024-04-25 12:15:00,1005.90,56.0,18.7,23,0,359,,,,,,
2024-04-25 12:30:00,1005.80,56.0,19.7,24,0,359,,,,,,
2024-04-25 12:45:00,1005.90,56.0,20.5,24,0,359,1017.93,55.8,18.3,22,,210
2024-04-25 13:00:00,1005.80,56.0,20.7,25,0,359,,,,,,
2024-04-25 13:15:00,1005.90,57.0,20.6,24,0,359,,,,,,
2024-04-25 13:30:00,1006.10,58.0,22.4,25,0,359,,,,,,
2024-04-25 13:45:00,1005.80,58.0,22.4,25,0,359,,,,,,
2024-04-25 14:00:00,1005.80,59.0,22.3,24,0,359,,,,,,
2024-04-25 14:15:00,1005.40,59.0,20.2,22,2,359,,,,,,
2024-04-25 14:30:00,1005.60,60.0,21.1,21,2,359,,,,,,
2024-04-25 14:45:00,1005.20,61.0,19.6,19,1,359,,,,,,
2024-04-25 15:00:00,1005.10,61.0,18.5,19,2,359,,,,,,
2024-04-25 15:15:00,1004.80,61.0,15.9,17,3,359,,,,,,
2024-04-25 15:30:00,1004.80,62.0,16.7,16,1,359,,,,,,
2024-04-25 15:45:00,1004.80,63.0,17.5,16,0,359,,,,,,
2024-04-25 16:00:00,1004.50,64.0,18.3,16,2,359,,,,,,
2024-04-25 16:31:00,1004.30,63.0,18.8,18,5,359,,,,,,
2024-04-25 16:45:00,1004.50,63.0,20.1,18,6,359,,,,,,
2024-04-25 17:00:00,1004.60,63.0,21.3,20,6,359,,,,,,
2024-04-25 17:15:00,1004.10,63.0,21.3,20,5,359,,,,,,
2024-04-25 17:30:00,1004.70,64.0,22.1,19,1,359,,,,,,
2024-04-25 17:45:00,1004.20,64.0,22.1,19,6,359,,,,,,
2024-04-25 18:00:00,1003.40,65.0,21.7,18,8,359,,,,,,
2024-04-25 18:15:00,1003.90,65.0,20.5,17,3,359,,,,,,
2024-04-25 18:30:00,1003.20,65.0,19.1,16,7,359,,,,,,
2024-04-25 18:45:00,1003.30,64.0,16.9,15,6,359,,,,,,
2024-04-25 19:00:00,1003.40,64.0,16.9,15,8,359,,,,,,
2024-04-25 19:15:00,1003.70,64.0,16.9,15,5,359,,,,,,
2024-04-25 19:30:00,1003.00,65.0,17.7,16,10,359,,,,,,
2024-04-25 19:45:00,1003.40,65.0,17.7,16,5,359,,,,,,
2024-04-25 20:00:00,1002.60,66.0,18.5,15,7,359,,,,,,
2024-04-25 20:15:00,1003.30,65.0,17.7,16,3,359,,,,,,
2024-04-25 20:30:00,1002.90,65.0,16.2,15,9,359,,,,,,
2024-04-25 20:45:00,1003.10,64.0,16.9,15,6,359,,,,,,
2024-04-25 21:00:00,1002.80,64.0,18.3,16,6,359,,,,,,
2024-04-25 21:15:00,1002.70,65.0,20.5,17,3,359,,,,,,
2024-04-25 21:30:00,1002.80,66.0,21.3,18,3,359,,,,,,
2024-04-25 21:45:00,1002.40,65.0,20.5,17,5,359,,,,,,
2024-04-25 22:00:00,1001.70,65.0,19.1,16,6,359,,,,,,
2024-04-25 22:15:00,1002.00,65.0,19.1,16,5,359,,,,,,
2024-04-25 22:30:00,1001.70,65.0,16.2,15,8,359,,,,,,
2024-04-25 22:45:00,1001.50,66.0,17.0,15,1,359,,,,,,
2024-04-25 23:00:00,1001.60,65.0,19.1,16,8,359,,,,,,
2024-04-25 23:15:00,1001.40,64.0,18.3,16,4,359,,,,,,
2024-04-25 23:30:00,1001.40,64.0,19.7,18,5,359,,,,,,
2024-04-25 23:45:00,1001.20,63.0,18.8,18,4,359,,,,,,
2024-04-26 00:15:00,1001.60,62.0,19.3,19,2,359,,,,,,
2024-04-26 00:30:00,1002.00,61.0,18.5,19,4,359,,,,,,
2024-04-26 00:45:00,1002.10,61.0,19.6,19,1,359,1012.42,60.0,16.8,18,138.0,202
2024-04-26 01:00:00,1002.20,60.0,20.0,20,1,359,,,,,,
2024-04-26 01:15:00,1002.40,59.0,19.1,20,1,359,,,,,,
2024-04-26 01:31:00,1002.50,58.0,17.2,20,1,359,,,,,,
2024-04-26 01:45:00,1002.80,57.0,16.2,19,2,359,1009.09,56.6,14.8,18,,192
2024-04-26 02:00:00,1002.80,57.0,17.5,21,0,359,,,,,,
2024-04-26 02:15:00,1002.90,56.0,17.7,22,0,359,,,,,,
2024-04-26 02:30:00,1003.00,55.0,16.9,22,0,359,,,,,,
2024-04-26 02:45:00,1003.00,55.0,15.7,20,0,359,1014.06,54.1,13.6,19,,211
2024-04-26 03:00:00,1003.20,54.0,15.0,21,1,359,,,,,,
2024-04-26 03:15:00,1003.50,54.0,16.0,22,0,359,,,,,,
2024-04-26 03:30:00,1003.90,53.0,16.2,22,0,359,,,,,,
2024-04-26 03:45:00,1003.90,53.0,17.9,24,1,359,1014.84,52.4,16.4,23,,211
2024-04-26 04:00:00,1004.10,53.0,19.1,26,0,359,,,,,,
2024-04-26 04:15:00,1004.30,53.0,19.9,27,0,359,,,,,,
2024-04-26 04:45:00,1004.50,51.0,19.6,28,0,0,1015.03,51.0,18.0,26,,211
2024-04-26 05:00:00,1004.40,51.0,19.9,29,0,359,,,,,,
2024-04-26 05:30:00,1004.40,51.0,20.7,29,0,359,,,,,,
2024-04-26 05:45:00,1004.40,50.0,20.3,30,0,359,1015.06,49.8,19.4,29,,211
2024-04-26 06:16:00,1004.30,50.0,22.0,32,0,359,,,,,,
2024-04-26 06:45:00,1004.00,49.0,22.3,34,0,0,1015.08,48.2,20.8,33,,211
2024-04-26 07:00:00,1004.00,49.0,23.2,35,0,359,,,,,,
2024-04-26 07:15:00,1003.70,48.0,23.0,36,0,359,,,,,,
2024-04-26 07:30:00,1003.40,48.0,23.6,38,0,359,,,,,,
2024-04-26 07:45:00,1002.90,48.0,23.4,37,0,0,1013.85,47.3,22.0,36,,211
2024-04-26 08:00:00,1002.70,48.0,24.2,39,0,359,,,,,,
2024-04-26 08:15:00,1002.70,48.0,24.2,39,0,359,,,,,,
2024-04-26 08:30:00,1002.90,47.0,23.3,38,0,359,,,,,,
2024-04-26 08:45:00,1003.00,46.0,22.8,39,0,0,1013.96,46.1,22.1,38,,211
2024-04-26 09:00:00,1002.80,46.0,23.6,40,0,359,,,,,,
2024-04-26 09:15:00,1002.70,45.0,23.3,41,0,359,,,,,,
2024-04-26 09:30:00,1002.80,45.0,23.9,42,0,359,,,,,,
2024-04-26 09:45:00,1002.60,45.0,24.8,44,0,0,1013.49,44.6,23.2,42,,211
2024-04-26 10:00:00,1002.40,45.0,25.5,46,0,359,,,,,,
2024-04-26 10:15:00,1002.10,45.0,25.5,46,0,359,,,,,,
2024-04-26 10:30:00,1002.10,46.0,25.9,44,1,359,,,,,,
2024-04-26 10:45:00,1002.20,45.0,25.4,45,1,359,1013.48,44.9,24.2,43,,211
2024-04-26 10:46:00,1002.20,45.0,25.5,46,1,359,,,,,,
2024-04-26 11:00:00,1002.40,45.0,26.0,47,0,359,,,,,,
2024-04-26 11:15:00,1002.50,45.0,27.0,48,0,359,,,,,,
2024-04-26 11:30:00,1002.50,45.0,27.0,48,0,359,,,,,,
2024-04-26 11:45:00,1002.60,44.0,26.5,49,0,0,1013.32,43.6,24.9,47,,211
2024-04-26 12:00:00,1002.50,44.0,27.1,51,0,359,,,,,,
2024-04-26 12:15:00,1002.70,44.0,27.1,51,0,359,,,,,,
2024-04-26 12:30:00,1003.10,44.0,27.1,51,0,359,,,,,,
2024-04-26 12:45:00,1003.20,44.0,27.0,50,0,0,1009.69,44.0,25.6,48,,211
2024-04-26 12:46:00,1003.20,44.0,27.1,51,0,359,,,,,,
2024-04-26 13:01:00,1003.20,45.0,28.0,50,0,359,,,,,,
2024-04-26 13:30:00,1003.80,46.0,27.9,48,0,359,,,,,,
2024-04-26 14:00:00,1004.00,48.0,27.1,44,0,359,,,,,,
2024-04-26 14:16:00,1004.20,48.0,25.4,41,2,359,,,,,,
2024-04-26 14:45:00,1004.30,51.0,26.3,38,1,359,,,,,,
2024-04-26 15:00:00,1004.30,50.0,24.8,36,2,359,,,,,,
2024-04-26 15:15:00,1004.50,51.0,24.3,34,2,359,,,,,,
2024-04-26 15:30:00,1004.70,52.0,22.3,30,1,359,,,,,,
2024-04-26 15:45:00,1004.90,52.0,23.1,32,1,359,,,,,,
2024-04-26 16:00:00,1004.80,53.0,19.9,27,2,359,,,,,,
2024-04-26 16:15:00,1004.90,54.0,19.9,25,2,359,,,,,,
2024-04-26 16:30:00,1005.00,54.0,19.0,25,2,359,,,,,,
2024-04-26 16:45:00,1005.10,55.0,20.8,26,0,359,,,,,,
2024-04-26 17:00:00,1005.20,56.0,20.7,25,1,359,,,,,,
2024-04-26 17:15:00,1005.20,56.0,19.7,24,0,359,,,,,,
2024-04-26 17:30:00,1005.20,57.0,19.6,23,1,359,,,,,,
2024-04-26 17:45:00,1005.20,58.0,19.4,21,0,359,,,,,,
2024-04-26 18:00:00,1005.30,58.0,19.4,21,1,359,,,,,,
2024-04-26 18:15:00,1005.20,59.0,19.1,20,1,359,,,,,,
2024-04-26 18:30:00,1004.90,59.0,19.1,20,0,359,,,,,,
2024-04-26 18:45:00,1004.50,60.0,20.0,20,0,251,,,,,,
2024-04-26 19:15:00,1004.10,60.0,20.0,20,3,359,,,,,,
2024-04-26 19:30:00,1003.80,60.0,21.1,21,1,359,,,,,,
2024-04-26 20:00:00,1003.50,62.0,21.6,21,0,359,,,,,,
2024-04-26 20:31:00,1003.00,61.0,24.0,24,2,359,,,,,,
2024-04-26 20:46:00,1002.90,61.0,20.8,20,1,359,,,,,,
2024-04-26 21:16:00,1002.30,61.0,17.2,17,3,359,,,,,,
2024-04-26 21:30:00,1002.30,65.0,20.5,17,0,359,,,,,,
2024-04-26 21:45:00,1002.00,62.0,20.5,20,1,359,,,,,,
2024-04-26 22:00:00,1002.10,63.0,23.6,21,1,359,,,,,,
2024-04-26 22:15:00,1002.10,62.0,24.8,24,2,359,,,,,,
2024-04-26 22:30:00,1002.00,62.0,24.8,24,0,359,,,,,,
2024-04-26 22:45:00,1001.80,63.0,25.6,23,2,359,,,,,,
2024-04-26 23:00:00,1001.70,62.0,24.8,24,1,359,,,,,,
2024-04-26 23:15:00,1001.30,63.0,25.6,23,1,359,,,,,,
2024-04-26 23:30:00,1001.50,63.0,25.6,23,1,359,,,,,,
2024-04-26 23:45:00,1001.40,61.0,24.0,24,1,359,,,,,,
2024-04-27 00:15:00,1001.60,61.0,22.9,22,1,359,,,,,,
2024-04-27 00:30:00,1002.00,60.0,22.1,22,0,359,,,,,,
2024-04-27 00:45:00,1002.00,59.0,22.1,23,3,359,1010.30,59.4,19.9,21,,192
2024-04-27 01:00:00,1001.80,59.0,22.3,24,3,359,,,,,,
2024-04-27 01:15:00,1001.90,58.0,21.4,23,0,359,,,,,,
2024-04-27 01:30:00,1001.70,58.0,21.4,23,2,359,,,,,,
2024-04-27 01:45:00,1001.80,57.0,21.4,24,0,0,1010.28,56.7,18.3,21,,211
2024-04-27 02:00:00,1002.10,57.0,20.6,24,1,242,,,,,,
2024-04-27 02:15:00,1002.30,57.0,21.5,25,0,359,,,,,,
2024-04-27 02:30:00,1002.30,57.0,20.6,24,1,359,,,,,,
2024-04-27 02:45:00,1002.30,56.0,20.5,24,1,359,1010.90,55.0,17.4,22,,210
2024-04-27 03:00:00,1002.70,56.0,20.7,25,1,359,,,,,,
2024-04-27 03:15:00,1002.80,56.0,19.7,24,0,359,,,,,,
2024-04-27 03:30:00,1002.90,56.0,20.7,25,0,359,,,,,,
2024-04-27 03:45:00,1003.00,56.0,20.5,24,0,0,1011.71,54.3,18.1,23,,211
2024-04-27 04:00:00,1003.10,55.0,20.8,26,0,359,,,,,,
2024-04-27 04:15:00,1003.20,55.0,20.8,26,0,359,,,,,,
2024-04-27 04:30:00,1003.30,55.0,20.8,26,0,359,,,,,,
2024-04-27 04:45:00,1003.00,55.0,21.4,26,0,359,1008.87,54.2,19.6,25,,210
2024-04-27 05:00:00,1002.90,55.0,21.6,26,0,359,,,,,,
2024-04-27 05:15:00,1002.80,56.0,23.4,27,1,359,,,,,,
2024-04-27 05:30:00,1002.60,55.0,22.5,27,1,359,,,,,,
2024-04-27 05:45:00,1002.60,55.0,23.1,28,1,359,1008.69,53.6,20.7,27,,210
2024-04-27 06:00:00,1002.50,54.0,23.3,30,0,359,,,,,,
2024-04-27 06:15:00,1002.30,54.0,24.1,31,0,359,,,,,,
2024-04-27 06:30:00,1002.10,53.0,23.9,31,0,359,,,,,,
2024-04-27 06:45:00,1002.30,53.0,25.1,33,0,0,1008.54,51.9,23.2,32,,211
2024-04-27 07:00:00,1002.00,53.0,26.1,34,0,359,,,,,,
2024-04-27 07:15:00,1002.20,52.0,25.9,35,0,359,,,,,,
2024-04-27 07:30:00,1002.20,52.0,26.5,36,0,359,,,,,,
2024-04-27 07:45:00,1001.90,52.0,26.3,36,1,359,1008.88,50.9,23.9,34,,210
2024-04-27 08:00:00,1001.80,51.0,25.6,36,1,359,,,,,,
2024-04-27 08:15:00,1001.80,51.0,25.6,36,0,359,,,,,,
2024-04-27 08:31:00,1001.60,50.0,26.0,39,0,359,,,,,,
2024-04-27 08:45:00,1001.60,50.0,26.4,39,1,359,1008.20,49.6,25.2,38,,211
2024-04-27 09:00:00,1001.50,50.0,27.8,41,1,359,,,,,,
2024-04-27 09:30:00,1001.40,49.0,28.1,44,0,359,,,,,,
2024-04-27 09:45:00,1001.50,49.0,27.9,43,0,0,1008.13,47.7,25.9,42,,211
2024-04-27 10:00:00,1001.40,48.0,27.7,44,1,359,,,,,,
2024-04-27 10:15:00,1001.20,48.0,27.7,44,1,359,,,,,,
2024-04-27 10:30:00,1001.20,48.0,27.7,44,0,359,,,,,,
2024-04-27 10:45:00,1001.40,48.0,27.6,44,0,0,1007.22,47.1,25.8,43,,211
2024-04-27 11:00:00,1001.40,47.0,26.8,44,0,359,,,,,,
2024-04-27 11:15:00,1001.40,47.0,26.8,44,0,359,,,,,,
2024-04-27 11:30:00,1001.40,47.0,26.8,44,1,359,,,,,,
2024-04-27 11:45:00,1001.30,46.0,25.7,44,1,359,1011.20,45.3,24.9,44,,210
2024-04-27 12:00:00,1001.30,46.0,25.9,44,0,359,,,,,,
2024-04-27 12:15:00,1001.30,46.0,25.9,44,0,359,,,,,,
2024-04-27 12:30:00,1001.50,45.0,26.5,47,0,359,,,,,,
2024-04-27 12:45:00,1001.90,45.0,27.4,49,0,359,1011.46,45.2,26.6,47,,211
2024-04-27 13:00:00,1002.20,45.0,28.0,50,1,359,,,,,,
2024-04-27 13:15:00,1002.30,45.0,28.4,52,0,359,,,,,,
2024-04-27 13:30:00,1002.30,46.0,28.9,51,1,359,,,,,,
2024-04-27 13:45:00,1002.10,46.0,28.4,49,0,359,,,,,,
2024-04-27 14:00:00,1001.90,47.0,28.3,48,0,359,,,,,,
2024-04-27 14:15:00,1001.70,47.0,26.8,44,5,359,,,,,,
2024-04-27 14:30:00,1002.20,47.0,25.7,43,3,359,,,,,,
2024-04-27 14:45:00,1002.10,48.0,26.0,42,0,359,,,,,,
2024-04-27 15:00:00,1002.00,47.0,24.5,40,5,359,,,,,,
2024-04-27 15:15:00,1002.50,48.0,24.8,39,0,359,,,,,,
2024-04-27 15:30:00,1002.50,49.0,25.7,39,1,359,,,,,,
2024-04-27 15:45:00,1002.60,50.0,24.8,36,0,359,,,,,,
2024-04-27 16:00:00,1002.50,50.0,21.3,32,3,359,,,,,,
2024-04-27 16:15:00,1002.60,50.0,16.5,25,2,359,,,,,,
2024-04-27 16:30:00,1002.90,51.0,15.5,24,2,359,,,,,,
2024-04-27 16:45:00,1003.10,52.0,16.3,23,1,359,,,,,,
2024-04-27 17:00:00,1003.00,52.0,15.4,23,3,359,,,,,,
2024-04-27 17:15:00,1003.30,53.0,18.1,25,0,359,,,,,,
2024-04-27 17:31:00,1003.40,53.0,18.1,25,1,359,,,,,,
2024-04-27 17:45:00,1002.80,53.0,14.1,20,2,359,,,,,,
2024-04-27 18:00:00,1003.30,53.0,13.0,19,2,359,,,,,,
2024-04-27 18:15:00,1003.30,53.0,14.1,20,2,359,,,,,,
2024-04-27 18:31:00,1003.40,54.0,16.0,22,2,359,,,,,,
2024-04-27 18:45:00,1003.10,53.0,14.1,20,2,359,,,,,,
2024-04-27 19:01:00,1003.40,55.0,16.9,22,1,359,,,,,,
2024-04-27 19:30:00,1003.20,55.0,15.8,21,2,359,,,,,,
2024-04-27 19:45:00,1003.30,55.0,16.9,22,4,359,,,,,,
2024-04-27 20:00:00,1002.90,55.0,16.9,22,2,359,,,,,,
2024-04-27 20:15:00,1003.70,55.0,17.9,23,1,359,,,,,,
2024-04-27 20:45:00,1004.00,55.0,17.9,23,2,359,,,,,,
2024-04-27 21:00:00,1003.90,54.0,19.0,25,3,359,,,,,,
2024-04-27 21:15:00,1003.90,53.0,18.1,25,2,359,,,,,,
2024-04-27 21:30:00,1003.90,53.0,20.8,27,1,359,,,,,,
2024-04-27 21:45:00,1003.60,53.0,19.9,27,1,359,,,,,,
2024-04-27 22:00:00,1003.20,54.0,20.8,27,6,359,,,,,,
2024-04-27 22:15:00,1003.30,54.0,19.9,25,6,359,,,,,,
2024-04-27 22:30:00,1003.90,54.0,21.6,27,2,359,,,,,,
2024-04-27 22:45:00,1004.40,53.0,21.6,29,5,359,,,,,,
2024-04-27 23:00:00,1004.50,53.0,22.4,30,1,359,,,,,,
2024-04-27 23:15:00,1004.60,53.0,21.6,29,1,359,,,,,,
2024-04-27 23:30:00,1004.80,54.0,22.5,28,1,359,,,,,,
2024-04-27 23:45:00,1005.00,54.0,21.6,27,1,359,,,,,,
2024-04-28 00:00:00,1005.40,52.0,20.5,28,1,359,1011.71,52.3,18.0,25,2.3,259
2024-04-28 00:15:00,1005.70,51.0,20.4,29,0,0,1011.97,52.3,18.0,25,2.1,258
2024-04-28 00:30:00,1005.50,51.0,19.6,28,0,359,1011.97,52.3,18.0,25,2.8,237
2024-04-28 00:45:00,1005.60,51.0,18.0,26,2,359,1011.89,49.9,15.0,24,2.0,260
2024-04-28 01:00:00,1005.50,51.0,18.0,26,0,0,1011.89,49.9,15.0,24,2.4,236
2024-04-28 01:15:00,1005.40,50.0,17.1,26,2,359,1011.92,49.9,15.0,24,2.4,236
2024-04-28 01:30:00,1005.80,50.0,17.9,27,0,359,1006.15,49.9,15.0,24,2.4,236
2024-04-28 01:45:00,1006.00,49.0,17.1,27,0,0,1012.11,47.6,15.5,27,2.3,252
2024-04-28 02:00:00,1006.10,48.0,16.2,27,0,0,1012.04,47.6,15.5,27,2.3,252
2024-04-28 02:15:00,1006.00,48.0,17.8,29,0,0,1012.09,47.6,15.5,27,2.3,252
2024-04-28 02:30:00,1006.20,48.0,18.6,30,0,0,1006.28,47.6,15.5,27,1.8,248
2024-04-28 02:45:00,1006.40,48.0,19.3,31,0,0,1012.82,46.8,17.2,30,2.5,304
2024-04-28 03:00:00,1006.50,47.0,18.4,31,0,0,1012.79,46.8,17.1,30,2.5,304
2024-04-28 03:15:00,1006.60,47.0,19.1,32,0,0,1013.04,46.8,17.1,30,2.4,305
2024-04-28 03:30:00,1006.70,47.0,19.1,32,0,0,1013.01,46.8,17.1,30,2.6,305
2024-04-28 03:45:00,1006.80,47.0,20.5,34,0,0,1013.19,45.9,19.5,34,2.3,285
2024-04-28 04:00:00,1006.90,47.0,21.2,35,0,0,1013.22,45.9,19.5,34,2.0,257
2024-04-28 04:15:00,1007.10,47.0,21.8,36,0,0,1013.44,45.9,19.5,34,2.0,257
2024-04-28 04:30:00,1006.90,47.0,23.1,38,1,359,1013.37,45.9,19.5,34,1.9,257
2024-04-28 04:45:00,1007.00,46.0,22.8,39,0,0,1013.70,43.6,21.2,40,2.0,298
2024-04-28 05:00:00,1007.10,46.0,23.4,40,0,0,1013.61,43.6,21.2,40,2.0,298
2024-04-28 05:15:00,1007.20,45.0,24.2,43,0,0,1013.84,43.6,21.2,40,2.0,298
2024-04-28 05:30:00,1007.10,44.0,24.4,45,0,0,1007.70,43.6,21.6,41,2.0,298
2024-04-28 05:45:00,1007.00,44.0,25.5,47,0,0,1013.48,43.5,24.9,47,2.3,301
2024-04-28 06:00:00,1007.00,44.0,26.5,49,0,0,1013.59,43.5,24.9,47,1.9,307
2024-04-28 06:15:00,1006.60,44.0,27.5,51,0,359,1013.79,43.5,24.9,47,1.9,307
2024-04-28 06:30:00,1006.80,44.0,27.0,50,0,359,1007.63,43.5,24.9,47,2.4,319
2024-04-28 06:45:00,1006.70,44.0,27.0,50,0,0,1013.27,42.1,25.2,50,0.8,257
2024-04-28 07:00:00,1006.60,43.0,26.6,51,0,0,1013.45,42.1,25.2,50,0.5,250
2024-04-28 07:15:00,1006.50,43.0,27.0,52,0,0,1013.58,42.1,25.2,50,0.5,250
2024-04-28 07:31:00,1006.20,42.0,26.6,53,0,0,1013.58,42.1,25.2,50,0.9,266
2024-04-28 07:45:00,1006.10,43.0,27.0,52,0,0,1013.22,42.6,25.6,50,1.9,295
2024-04-28 08:00:00,1005.70,43.0,27.0,52,0,359,1013.37,42.6,25.6,50,3.2,305
2024-04-28 08:15:00,1005.60,43.0,26.6,51,0,0,1013.37,42.6,25.6,50,3.3,304
2024-04-28 08:30:00,1005.70,43.0,27.0,52,0,359,1013.37,42.6,25.6,50,3.6,310
2024-04-28 08:45:00,1005.80,43.0,27.5,53,1,359,1013.18,42.3,25.9,52,3.1,280
2024-04-28 09:00:00,1005.80,43.0,27.5,53,1,359,1013.31,42.3,25.9,52,3.6,291
2024-04-28 09:15:00,1006.20,43.0,27.9,55,2,359,1013.55,42.3,25.9,52,3.6,291
2024-04-28 09:30:00,1006.50,43.0,27.9,55,1,359,1013.52,42.3,25.9,52,3.6,291
2024-04-28 09:45:00,1006.70,43.0,27.9,55,0,359,1013.74,41.8,26.6,54,2.0,318
2024-04-28 10:00:00,1006.70,43.0,28.4,56,1,359,1013.82,41.8,26.6,54,1.4,286
2024-04-28 10:15:00,1007.00,42.0,27.9,57,1,359,1007.97,41.8,26.6,54,1.4,286
2024-04-28 10:30:00,1007.60,42.0,28.3,58,0,359,1007.97,41.8,26.6,54,1.4,286
2024-04-28 10:45:00,1007.90,42.0,29.2,60,0,359,1014.32,39.4,27.3,61,0.5,39
2024-04-28 11:00:00,1008.40,42.0,29.6,61,0,0,1014.50,39.4,27.3,61,0.5,39
2024-04-28 11:15:00,1008.90,40.0,28.9,64,0,0,1014.53,39.4,27.3,61,0.5,39
2024-04-28 11:30:00,1009.00,40.0,29.3,65,0,0,1008.55,39.4,27.3,61,0.5,39
2024-04-28 11:45:00,1009.40,40.0,29.3,65,0,0,1014.93,37.9,27.5,65,0.7,339
2024-04-28 12:00:00,1009.80,40.0,29.6,66,0,0,1014.75,37.9,27.5,65,0.7,339
2024-04-28 12:15:00,1010.40,40.0,29.6,66,0,0,1015.12,37.9,27.5,65,0.7,339
2024-04-28 12:30:00,1010.50,39.0,29.4,68,0,0,1009.28,37.9,27.5,65,0.7,339
2024-04-28 12:45:00,1010.60,39.0,29.4,68,0,0,1015.29,40.2,28.5,62,0.6,344
2024-04-28 13:00:00,1011.00,41.0,30.2,65,0,0,1015.69,40.1,28.5,62,0.6,344
2024-04-28 13:15:00,1011.20,43.0,31.4,63,0,0,1010.58,40.3,28.5,62,0.6,344
2024-04-28 13:30:00,1011.20,43.0,31.4,63,0,0,1015.74,40.3,28.5,62,0.6,344
2024-04-28 13:45:00,1011.10,43.0,31.7,64,0,0,1015.86,46.0,31.0,55,1.5,320
2024-04-28 14:00:00,1011.10,44.0,32.3,63,0,0,1016.18,46.0,31.0,55,1.5,320
2024-04-28 14:15:00,1011.10,45.0,32.4,61,0,0,1016.18,46.0,31.0,55,1.5,320
2024-04-28 14:30:00,1011.30,46.0,32.1,58,0,0,1016.37,46.0,31.0,55,1.5,320
2024-04-28 14:45:00,1011.30,48.0,32.6,55,0,0,1016.23,50.2,30.8,47,2.0,307
2024-04-28 15:00:00,1011.30,48.0,31.7,53,0,359,1016.59,50.2,30.8,47,2.0,307
2024-04-28 15:15:00,1011.50,49.0,32.1,51,0,0,1016.71,50.2,30.8,47,2.0,307
2024-04-28 15:30:00,1011.70,51.0,33.0,49,0,0,1016.83,50.2,30.8,47,2.0,307
2024-04-28 15:45:00,1011.80,51.0,31.9,47,0,359,1016.43,54.4,31.4,41,2.6,336
2024-04-28 16:00:00,1011.80,52.0,31.8,45,0,0,1016.98,54.4,31.4,41,2.6,336
2024-04-28 16:15:00,1011.60,52.0,31.8,45,0,0,1016.96,54.4,31.4,41,2.6,336
2024-04-28 16:30:00,1011.60,54.0,33.0,44,0,0,1016.96,54.4,31.4,41,2.6,336
2024-04-28 16:45:00,1011.70,54.0,31.3,41,0,0,1016.75,58.0,29.2,33,1.6,286
2024-04-28 17:00:00,1011.50,55.0,30.9,39,0,0,1016.77,58.0,29.2,33,1.6,286
2024-04-28 17:15:00,1011.40,55.0,29.0,36,1,359,1016.92,58.0,29.2,33,1.6,286
2024-04-28 17:30:00,1011.60,57.0,29.4,34,0,0,1016.94,58.0,29.2,33,1.6,286
2024-04-28 17:45:00,1011.20,58.0,27.3,30,0,0,1016.41,60.3,26.1,26,1.2,298
2024-04-28 18:00:00,1011.20,60.0,29.1,30,0,0,1016.55,60.3,26.1,26,1.2,298
2024-04-28 18:15:00,1011.30,59.0,28.2,30,0,0,1016.57,60.3,26.1,27,1.2,298
2024-04-28 18:30:00,1011.20,60.0,28.2,29,0,0,1016.62,60.3,26.1,26,1.3,233
2024-04-28 18:45:00,1011.10,60.0,26.6,27,0,0,1015.94,62.3,24.4,23,1.2,253
2024-04-28 19:00:00,1011.20,62.0,26.6,25,0,0,1016.17,62.3,24.4,23,1.2,253
2024-04-28 19:15:00,1010.90,61.0,27.5,27,0,0,1016.20,62.3,24.4,23,1.2,253
2024-04-28 19:30:00,1010.60,62.0,24.6,23,0,0,1016.20,62.3,24.4,23,1.2,253
2024-04-28 19:45:00,1010.40,62.0,23.6,22,0,0,1015.62,64.6,23.2,20,1.7,309
2024-04-28 20:00:00,1010.40,62.0,24.6,23,0,0,1015.71,64.6,23.2,20,1.7,309
2024-04-28 20:15:00,1010.40,63.0,25.5,23,0,359,1015.91,64.6,23.2,20,1.7,309
2024-04-28 20:30:00,1010.20,61.0,21.8,21,1,359,1015.92,64.6,23.2,20,1.7,309
2024-04-28 20:45:00,1010.00,64.0,26.4,23,0,0,1015.19,64.3,24.7,22,2.5,308
2024-04-28 21:00:00,1010.10,62.0,22.6,21,0,0,1015.47,64.3,24.7,22,2.5,308
2024-04-28 21:15:00,1010.10,63.0,23.4,21,0,0,1015.52,64.3,24.3,21,2.5,308
2024-04-28 21:30:00,1010.00,63.0,26.5,24,0,0,1015.52,64.3,24.3,21,2.5,305
2024-04-28 21:45:00,1009.90,62.0,25.6,24,0,0,1014.79,63.6,24.5,22,2.6,300
2024-04-28 22:00:00,1010.00,63.0,26.5,24,0,0,1014.89,63.6,24.5,22,2.6,300
2024-04-28 22:15:00,1009.90,63.0,24.5,22,0,240,1015.07,63.6,24.5,22,2.6,300
2024-04-28 22:30:00,1009.60,63.0,27.4,25,0,0,1015.10,63.6,24.5,22,2.6,300
2024-04-28 22:45:00,1009.60,62.0,26.6,25,0,0,1014.25,61.8,25.3,24,4.1,314
2024-04-28 23:00:00,1009.60,62.0,26.6,25,0,0,1014.64,61.8,25.3,24,4.0,315
2024-04-28 23:15:00,1009.60,62.0,28.3,27,1,359,1014.92,61.8,25.3,24,3.6,321
2024-04-28 23:30:00,1009.80,60.0,26.6,27,0,0,1014.88,61.8,25.3,24,3.5,319
2024-04-28 23:45:00,1009.80,60.0,27.4,28,1,359,1014.41,59.5,25.6,27,3.6,292
2024-04-29 00:15:00,1010.10,59.0,26.8,28,1,359,,,,,,
2024-04-29 00:30:00,1010.20,59.0,28.4,30,0,359,,,,,,
2024-04-29 00:45:00,1010.40,58.0,27.3,30,0,359,1014.88,58.0,25.2,28,,192
2024-04-29 01:00:00,1010.30,57.0,26.7,30,0,359,,,,,,
2024-04-29 01:15:00,1010.40,57.0,27.4,32,0,359,,,,,,
2024-04-29 01:30:00,1010.60,55.0,26.4,32,0,359,,,,,,
2024-04-29 01:45:00,1010.70,54.0,26.0,33,0,0,1016.92,53.0,24.6,32,,193
2024-04-29 02:00:00,1011.20,53.0,26.8,35,0,359,,,,,,
2024-04-29 02:15:00,1011.10,52.0,26.5,36,0,359,,,,,,
2024-04-29 02:30:00,1011.30,52.0,26.5,36,0,359,,,,,,
2024-04-29 02:45:00,1011.60,51.0,26.1,37,0,0,1016.53,50.3,24.9,36,,211
2024-04-29 03:00:00,1011.90,49.0,25.1,38,0,359,,,,,,
2024-04-29 03:15:00,1012.00,47.0,25.7,43,0,359,,,,,,
2024-04-29 03:30:00,1011.90,47.0,26.2,43,0,359,,,,,,
2024-04-29 03:45:00,1012.20,47.0,26.1,43,0,0,1016.08,48.6,26.4,41,,211
2024-04-29 04:00:00,1012.30,46.0,25.9,44,0,359,,,,,,
2024-04-29 04:15:00,1012.40,46.0,26.9,46,0,359,,,,,,
2024-04-29 04:30:00,1012.60,47.0,28.3,48,0,359,,,,,,
2024-04-29 04:45:00,1012.70,47.0,29.8,50,0,0,1018.74,47.0,27.7,46,,211
2024-04-29 05:00:00,1012.40,47.0,30.8,53,0,359,,,,,,
2024-04-29 05:15:00,1012.50,47.0,31.2,54,0,359,,,,,,
2024-04-29 05:30:00,1012.50,45.0,30.3,56,0,359,,,,,,
2024-04-29 05:45:00,1012.40,44.0,29.8,57,0,0,1018.75,44.6,26.8,49,,211
2024-04-29 06:00:00,1012.60,42.0,28.7,58,0,359,,,,,,
2024-04-29 06:15:00,1012.60,41.0,28.6,61,0,359,,,,,,
2024-04-29 06:30:00,1012.70,41.0,28.6,61,0,359,,,,,,
2024-04-29 06:45:00,1012.60,40.0,28.1,62,0,0,1017.51,42.4,26.3,52,,211
2024-04-29 07:00:00,1012.60,40.0,28.1,62,0,359,,,,,,
2024-04-29 07:31:00,1012.80,39.0,27.5,63,0,359,,,,,,
2024-04-29 07:45:00,1012.70,39.0,27.9,64,0,0,1017.57,42.2,26.1,52,,211
2024-04-29 08:00:00,1012.50,39.0,27.9,63,0,359,,,,,,
2024-04-29 08:15:00,1012.50,38.0,26.9,63,0,359,,,,,,
2024-04-29 08:30:00,1012.60,38.0,27.3,65,0,359,,,,,,
2024-04-29 08:45:00,1012.90,38.0,27.4,65,0,0,1017.54,41.9,25.8,52,,211
2024-04-29 09:00:00,1013.00,37.0,26.7,65,0,359,,,,,,
2024-04-29 09:15:00,1013.00,37.0,26.7,65,0,359,,,,,,
2024-04-29 09:30:00,1013.10,37.0,26.7,65,0,359,,,,,,
2024-04-29 09:45:00,1013.10,37.0,26.8,66,0,0,1017.56,40.1,25.4,55,,211
2024-04-29 10:00:00,1013.10,37.0,27.1,67,0,359,,,,,,
2024-04-29 10:15:00,1013.20,36.0,26.5,67,0,359,,,,,,
2024-04-29 10:30:00,1013.30,36.0,26.8,68,0,359,,,,,,
2024-04-29 10:45:00,1013.30,36.0,26.9,69,0,0,1018.37,39.4,25.3,56,214.7,216
2024-04-29 11:00:00,1013.50,35.0,26.2,69,0,359,,,,,,
2024-04-29 11:15:00,1013.70,35.0,26.2,69,0,359,,,,,,
2024-04-29 11:30:00,1013.60,35.0,26.6,70,0,359,,,,,,
2024-04-29 11:45:00,1013.70,35.0,26.6,71,0,0,1018.01,38.4,25.0,58,,211
2024-04-29 12:00:00,1013.70,35.0,26.6,70,0,359,,,,,,
2024-04-29 12:15:00,1014.10,35.0,26.6,70,0,359,,,,,,
2024-04-29 12:30:00,1014.60,34.0,25.9,72,0,359,,,,,,
2024-04-29 12:45:00,1014.60,34.0,26.3,73,0,0,1017.62,39.4,24.9,55,,193
2024-04-29 13:00:00,1014.60,35.0,26.9,71,0,359,,,,,,
2024-04-29 13:15:00,1014.60,37.0,28.1,69,0,359,,,,,,
2024-04-29 13:30:00,1014.70,38.0,28.0,66,0,359,,,,,,
2024-04-29 14:00:00,1014.70,44.0,30.6,58,0,359,,,,,,
2024-04-29 14:30:00,1014.60,52.0,32.4,46,0,359,,,,,,
2024-04-29 14:45:00,1014.50,54.0,30.2,40,0,359,,,,,,
2024-04-29 15:00:00,1014.60,57.0,27.4,32,0,359,,,,,,
2024-04-29 15:15:00,1014.60,57.0,25.1,29,0,359,,,,,,
2024-04-29 15:30:00,1014.40,57.0,25.1,29,0,359,,,,,,
2024-04-29 15:45:00,1014.60,59.0,25.1,26,0,301,,,,,,
2024-04-29 16:00:00,1014.60,59.0,25.1,26,0,301,,,,,,
2024-04-29 16:15:00,1014.40,60.0,24.1,24,0,234,,,,,,
2024-04-29 16:30:00,1014.30,61.0,24.0,24,0,270,,,,,,
2024-04-29 16:45:00,1014.30,62.0,25.8,25,0,336,,,,,,
2024-04-29 17:00:00,1014.20,63.0,24.6,22,0,238,,,,,,
2024-04-29 17:15:00,1014.10,64.0,24.4,22,0,328,,,,,,
2024-04-29 17:30:00,1014.10,65.0,24.1,21,0,359,,,,,,
2024-04-29 17:45:00,1013.60,64.0,23.3,21,0,348,,,,,,
2024-04-29 18:00:00,1013.60,64.0,22.1,19,0,36,,,,,,
2024-04-29 18:15:00,1013.50,67.0,23.4,19,0,350,,,,,,
2024-04-29 18:30:00,1013.00,65.0,23.0,20,0,248,,,,,,
2024-04-29 19:00:00,1012.80,66.0,22.6,18,0,85,,,,,,
2024-04-29 19:30:00,1012.10,67.0,23.4,19,0,303,,,,,,
2024-04-29 19:46:00,1012.20,66.0,22.6,18,0,359,,,,,,
2024-04-29 20:00:00,1011.90,67.0,23.4,19,0,359,,,,,,
2024-04-29 20:15:00,1011.90,67.0,23.4,19,0,359,,,,,,
2024-04-29 20:30:00,1011.80,69.0,25.0,19,0,359,,,,,,
2024-04-29 20:45:00,1011.80,67.0,23.4,19,0,359,,,,,,
2024-04-29 21:00:00,1011.70,67.0,23.4,19,0,359,,,,,,
2024-04-29 21:15:00,1011.40,68.0,22.9,18,0,359,,,,,,
2024-04-29 21:30:00,1011.30,69.0,23.7,17,0,349,,,,,,
2024-04-29 21:45:00,1010.90,68.0,21.6,17,0,359,,,,,,
2024-04-29 22:00:00,1010.90,70.0,21.8,16,0,359,,,,,,
2024-04-29 22:15:00,1010.70,69.0,20.9,16,0,359,,,,,,
2024-04-29 22:30:00,1010.60,69.0,20.9,16,0,359,,,,,,
2024-04-29 22:45:00,1010.50,68.0,21.6,17,0,359,,,,,,
2024-04-29 23:00:00,1010.40,69.0,23.7,17,0,359,,,,,,
2024-04-29 23:15:00,1010.30,69.0,22.4,17,0,359,,,,,,
2024-04-29 23:30:00,1010.40,68.0,22.9,18,0,359,,,,,,
2024-04-29 23:45:00,1010.50,67.0,23.4,19,0,359,,,,,,
2024-04-30 00:15:00,1010.70,66.0,22.6,18,0,359,,,,,,
2024-04-30 00:30:00,1010.80,65.0,24.1,21,0,359,,,,,,
2024-04-30 00:45:00,1010.80,64.0,22.1,19,0,0,1015.16,63.9,20.9,19,,193
2024-04-30 01:00:00,1010.80,63.0,23.6,21,0,359,,,,,,
2024-04-30 01:15:00,1010.70,62.0,22.7,22,0,359,,,,,,
2024-04-30 01:30:00,1010.90,61.0,21.9,21,0,359,,,,,,
2024-04-30 01:45:00,1011.00,60.0,22.0,22,0,0,1015.50,58.0,20.1,22,,193
2024-04-30 02:00:00,1011.00,58.0,22.4,25,0,359,,,,,,
2024-04-30 02:15:00,1011.20,57.0,22.5,25,0,359,,,,,,
2024-04-30 02:30:00,1011.10,56.0,22.5,26,0,359,,,,,,
2024-04-30 02:45:00,1011.20,55.0,21.4,26,0,0,1016.00,55.3,20.3,25,,55
2024-04-30 03:00:00,1011.70,53.0,22.4,30,0,359,,,,,,
2024-04-30 03:15:00,1011.80,49.0,21.2,32,0,359,,,,,,
2024-04-30 03:30:00,1012.00,48.0,21.7,35,0,359,,,,,,
2024-04-30 03:45:00,1012.20,47.0,21.2,35,0,0,1016.42,52.4,19.7,27,,211
2024-04-30 04:00:00,1012.20,47.0,21.4,36,0,359,,,,,,
2024-04-30 04:15:00,1012.30,45.0,20.9,38,0,359,,,,,,
2024-04-30 04:30:00,1012.20,44.0,21.2,40,0,359,,,,,,
2024-04-30 04:45:00,1012.00,43.0,20.7,40,0,0,1016.23,48.5,19.2,30,,211
2024-04-30 05:15:00,1012.20,41.0,19.7,42,0,359,,,,,,
2024-04-30 05:30:00,1012.00,40.0,19.3,43,0,359,,,,,,
2024-04-30 05:45:00,1012.10,40.0,19.7,43,0,0,1016.70,52.2,19.6,27,,211
2024-04-30 06:00:00,1012.20,40.0,19.9,44,0,359,,,,,,
2024-04-30 06:15:00,1012.30,40.0,20.4,44,0,359,,,,,,
2024-04-30 06:30:00,1012.20,39.0,19.5,44,0,359,,,,,,
2024-04-30 06:45:00,1012.10,40.0,20.2,44,0,0,1016.15,45.2,18.8,34,,211
2024-04-30 07:16:00,1011.90,40.0,19.9,44,0,359,,,,,,
2024-04-30 07:30:00,1011.80,39.0,19.5,44,0,359,,,,,,
2024-04-30 07:45:00,1011.60,38.0,18.9,45,0,0,1015.82,48.0,19.2,31,,211
2024-04-30 08:00:00,1011.40,39.0,20.0,46,0,359,,,,,,
2024-04-30 08:15:00,1011.20,39.0,20.5,47,0,359,,,,,,
2024-04-30 08:30:00,1010.90,39.0,20.0,46,0,359,,,,,,
2024-04-30 08:45:00,1010.90,40.0,20.8,45,0,0,1015.67,45.8,19.8,35,,211
2024-04-30 09:00:00,1011.10,44.0,21.8,40,0,359,,,,,,
2024-04-30 09:15:00,1011.10,44.0,21.2,40,0,359,,,,,,
2024-04-30 09:30:00,1010.80,43.0,21.5,42,0,359,,,,,,
2024-04-30 09:45:00,1010.80,42.0,21.5,43,0,0,1015.80,45.6,19.4,34,,211
2024-04-30 10:00:00,1010.70,42.0,21.7,44,0,359,,,,,,
2024-04-30 10:15:00,1010.70,42.0,21.7,44,0,359,,,,,,
2024-04-30 10:30:00,1010.70,42.0,21.1,42,0,359,,,,,,
2024-04-30 10:45:00,1010.90,43.0,21.3,41,0,0,1015.78,46.9,19.6,33,,211
2024-04-30 11:00:00,1010.80,43.0,21.5,42,0,359,,,,,,
2024-04-30 11:15:00,1010.90,43.0,21.5,42,0,359,,,,,,
2024-04-30 11:30:00,1010.90,45.0,22.1,40,0,359,,,,,,
2024-04-30 11:45:00,1011.00,41.0,20.6,43,0,0,1016.93,46.1,18.9,33,,211
2024-04-30 12:00:00,1011.00,39.0,20.5,47,0,359,,,,,,
2024-04-30 12:15:00,1011.30,38.0,20.1,47,0,359,,,,,,
2024-04-30 12:30:00,1011.40,38.0,20.1,47,0,359,,,,,,
2024-04-30 12:45:00,1011.50,42.0,21.0,42,0,0,1017.39,47.0,19.6,33,,193
2024-04-30 13:00:00,1011.70,46.0,22.4,39,0,359,,,,,,
2024-04-30 13:15:00,1011.80,42.0,21.7,44,0,359,,,,,,
2024-04-30 13:30:00,1011.50,44.0,23.0,43,0,359,,,,,,
2024-04-30 13:45:00,1011.60,49.0,25.1,38,0,359,,,,,,
2024-04-30 14:00:00,1011.50,52.0,25.2,35,0,359,,,,,,
2024-04-30 14:15:00,1011.30,58.0,25.9,29,0,359,,,,,,
2024-04-30 14:30:00,1011.10,61.0,25.9,25,0,359,,,,,,
2024-04-30 14:46:00,1011.10,62.0,25.8,25,0,359,,,,,,
2024-04-30 15:00:00,1011.20,63.0,25.6,23,1,359,,,,,,
2024-04-30 15:15:00,1011.20,64.0,26.5,24,0,359,,,,,,
2024-04-30 15:30:00,1011.20,64.0,25.5,22,1,359,,,,,,
2024-04-30 15:45:00,1011.20,65.0,26.3,22,1,359,,,,,,
2024-04-30 16:00:00,1011.10,66.0,24.9,21,0,359,,,,,,
2024-04-30 16:15:00,1011.20,66.0,24.9,21,1,359,,,,,,
2024-04-30 16:30:00,1010.90,67.0,25.8,21,0,359,,,,,,
2024-04-30 16:45:00,1010.90,66.0,24.9,21,0,359,,,,,,
2024-04-30 17:00:00,1010.80,68.0,24.2,19,0,359,,,,,,
2024-04-30 17:15:00,1010.90,67.0,23.4,19,0,359,,,,,,
2024-04-30 17:30:00,1010.80,69.0,26.3,20,0,359,,,,,,
2024-04-30 17:45:00,1010.70,68.0,24.2,19,0,359,,,,,,
2024-04-30 18:00:00,1010.50,68.0,22.9,18,1,359,,,,,,
2024-04-30 18:15:00,1010.10,69.0,22.4,17,0,359,,,,,,
2024-04-30 18:30:00,1010.10,68.0,20.1,15,1,359,,,,,,
2024-04-30 18:45:00,1010.10,70.0,20.2,14,0,359,,,,,,
2024-04-30 19:00:00,1009.80,70.0,21.8,16,0,359,,,,,,
2024-04-30 19:15:00,1009.60,70.0,23.2,16,0,359,,,,,,
2024-04-30 19:45:00,1009.30,71.0,21.0,15,1,359,,,,,,
2024-04-30 20:00:00,1009.40,72.0,21.8,15,0,359,,,,,,
2024-04-30 20:15:00,1009.40,73.0,22.6,14,0,359,,,,,,
2024-04-30 20:30:00,1009.30,72.0,23.4,16,1,359,,,,,,
2024-04-30 20:45:00,1009.00,72.0,23.4,16,0,359,,,,,,
2024-04-30 21:00:00,1009.00,72.0,21.8,15,1,359,,,,,,
2024-04-30 21:15:00,1008.90,72.0,23.4,16,0,359,,,,,,
2024-04-30 21:30:00,1008.70,74.0,23.4,15,0,359,,,,,,
2024-04-30 21:45:00,1008.60,73.0,24.2,16,0,359,,,,,,
2024-04-30 22:00:00,1008.50,73.0,22.6,14,0,359,,,,,,
2024-04-30 22:15:00,1008.30,73.0,22.6,14,0,359,,,,,,
2024-04-30 22:30:00,1008.40,73.0,22.6,14,0,359,,,,,,
2024-04-30 22:45:00,1008.30,72.0,21.8,15,0,359,,,,,,
2024-04-30 23:00:00,1008.10,72.0,21.8,15,0,359,,,,,,
2024-04-30 23:15:00,1008.20,73.0,22.6,14,0,359,,,,,,
2024-04-30 23:30:00,1008.00,73.0,22.6,14,0,359,,,,,,
2024-04-30 23:45:00,1008.00,71.0,22.6,15,0,359,,,,,,
2024-05-01 00:15:00,1007.90,71.0,22.6,15,0,359,,,,,,
2024-05-01 00:30:00,1007.90,71.0,22.6,15,0,359,,,,,,
2024-05-01 00:45:00,1007.80,70.0,23.1,16,0,0,1013.95,69.6,21.1,15,137.4,201
2024-05-01 01:00:00,1007.70,69.0,22.4,17,0,359,,,,,,
2024-05-01 01:15:00,1007.60,68.0,22.9,18,0,255,,,,,,
2024-05-01 01:30:00,1007.70,67.0,23.4,19,0,247,,,,,,
2024-05-01 01:45:00,1007.70,65.0,22.9,19,0,0,1014.49,63.1,19.9,18,,211
2024-05-01 02:00:00,1007.80,63.0,22.5,21,0,247,,,,,,
2024-05-01 02:15:00,1008.10,62.0,21.6,21,0,247,,,,,,
2024-05-01 02:30:00,1008.10,61.0,21.9,21,0,247,,,,,,
2024-05-01 02:45:00,1008.60,60.0,20.9,21,0,0,1015.05,59.1,17.9,19,,56
2024-05-01 03:00:00,1008.70,58.0,21.4,23,0,359,,,,,,
2024-05-01 03:15:00,1008.80,53.0,19.9,27,0,359,,,,,,
2024-05-01 03:30:00,1008.70,52.0,19.9,28,0,359,,,,,,
2024-05-01 03:45:00,1008.70,50.0,18.8,28,0,0,1015.38,57.7,16.6,19,,211
2024-05-01 04:00:00,1009.00,49.0,18.9,29,0,359,,,,,,
2024-05-01 04:15:00,1009.00,49.0,18.9,29,0,359,,,,,,
2024-05-01 04:30:00,1009.10,47.0,18.7,32,0,359,,,,,,
2024-05-01 04:45:00,1009.20,46.0,18.2,32,0,0,1015.87,51.5,16.1,24,,211
2024-05-01 05:00:00,1009.10,45.0,18.3,34,0,359,,,,,,
2024-05-01 05:15:00,1009.00,45.0,18.3,34,0,359,,,,,,
2024-05-01 05:30:00,1009.10,44.0,18.1,35,0,359,,,,,,
2024-05-01 05:45:00,1008.90,44.0,17.9,34,0,0,1016.36,49.4,15.6,25,,211
2024-05-01 05:46:00,1008.90,44.0,18.1,35,0,359,,,,,,
2024-05-01 06:00:00,1008.90,43.0,17.2,34,0,359,,,,,,
2024-05-01 06:15:00,1008.90,42.0,17.0,35,0,359,,,,,,
2024-05-01 06:30:00,1008.90,43.0,17.2,34,0,359,,,,,,
2024-05-01 06:45:00,1008.80,45.0,18.1,33,0,0,1016.16,49.5,16.3,26,,211
2024-05-01 07:00:00,1008.80,43.0,17.9,35,0,359,,,,,,
2024-05-01 07:15:00,1008.80,44.0,18.1,35,0,359,,,,,,
2024-05-01 07:30:00,1008.50,43.0,17.9,35,0,359,,,,,,
2024-05-01 07:45:00,1008.30,42.0,17.4,36,0,0,1015.38,46.9,16.1,28,,211
2024-05-01 08:00:00,1008.10,42.0,17.6,37,0,359,,,,,,
2024-05-01 08:15:00,1007.80,42.0,18.3,38,0,359,,,,,,
2024-05-01 08:30:00,1007.70,41.0,17.4,37,0,359,,,,,,
2024-05-01 08:45:00,1007.60,40.0,17.4,39,0,0,1014.64,45.6,17.9,32,,211
2024-05-01 09:00:00,1007.30,40.0,17.6,40,0,359,,,,,,
2024-05-01 09:15:00,1007.10,40.0,17.6,40,0,359,,,,,,
2024-05-01 09:30:00,1007.10,41.0,18.6,40,0,359,,,,,,
2024-05-01 09:45:00,1007.10,41.0,17.7,38,0,0,1014.52,49.2,18.1,28,,211
2024-05-01 10:00:00,1006.90,41.0,18.6,40,0,359,,,,,,
2024-05-01 10:15:00,1006.90,43.0,19.8,39,0,359,,,,,,
2024-05-01 10:30:00,1006.80,49.0,21.9,34,0,359,,,,,,
2024-05-01 10:45:00,1006.80,51.0,21.9,31,0,0,1014.50,53.0,19.2,26,,211
2024-05-01 11:00:00,1006.70,52.0,21.5,30,0,359,,,,,,
2024-05-01 11:15:00,1006.70,53.0,22.4,30,0,359,,,,,,
2024-05-01 11:30:00,1006.90,50.0,21.3,32,0,359,,,,,,
2024-05-01 11:45:00,1007.00,47.0,20.5,34,0,0,1014.75,49.0,18.4,29,,56
2024-05-01 12:00:00,1007.10,47.0,20.8,34,0,359,,,,,,
2024-05-01 12:15:00,1007.10,45.0,19.7,35,0,359,,,,,,
2024-05-01 12:30:00,1007.20,42.0,19.4,40,0,359,,,,,,
2024-05-01 12:45:00,1007.50,42.0,19.8,40,0,0,1015.29,47.2,19.0,32,,192
2024-05-01 13:00:00,1007.60,45.0,20.3,36,0,359,,,,,,
2024-05-01 13:15:00,1007.50,47.0,21.4,36,0,359,,,,,,
2024-05-01 13:30:00,1007.50,50.0,22.8,34,0,359,,,,,,
2024-05-01 13:45:00,1007.50,53.0,24.7,33,0,359,,,,,,
2024-05-01 14:00:00,1007.50,55.0,24.1,29,0,359,,,,,,
2024-05-01 14:30:00,1007.20,60.0,26.8,28,0,359,,,,,,
2024-05-01 14:45:00,1007.20,64.0,25.5,22,0,359,,,,,,
2024-05-01 15:00:00,1007.10,66.0,27.1,22,0,359,,,,,,
2024-05-01 15:15:00,1007.00,67.0,24.6,20,0,359,,,,,,
2024-05-01 15:30:00,1006.50,67.0,24.6,20,0,359,,,,,,
2024-05-01 15:45:00,1006.70,67.0,23.4,19,0,359,,,,,,
2024-05-01 16:00:00,1006.60,68.0,24.2,19,0,359,,,,,,
2024-05-01 16:15:00,1006.80,69.0,23.7,17,0,359,,,,,,
2024-05-01 16:30:00,1006.80,69.0,22.4,17,0,359,,,,,,
2024-05-01 16:45:00,1006.40,70.0,23.2,16,0,359,,,,,,
2024-05-01 17:00:00,1006.30,71.0,24.0,16,0,359,,,,,,
2024-05-01 17:15:00,1006.40,71.0,22.6,15,0,359,,,,,,
2024-05-01 17:30:00,1006.10,72.0,23.4,16,0,179,,,,,,
2024-05-01 17:45:00,1005.90,72.0,21.8,15,1,359,,,,,,
2024-05-01 18:00:00,1005.90,73.0,22.6,14,0,359,,,,,,
2024-05-01 18:16:00,1005.60,73.0,21.0,13,0,359,,,,,,
2024-05-01 18:45:00,1004.80,74.0,21.8,13,0,359,,,,,,
2024-05-01 19:00:00,1004.70,73.0,22.6,14,0,359,,,,,,
2024-05-01 19:15:00,1005.00,72.0,21.8,15,0,177,,,,,,
2024-05-01 19:30:00,1004.90,73.0,22.6,14,0,164,,,,,,
2024-05-01 19:45:00,1004.30,74.0,21.8,13,0,359,,,,,,
2024-05-01 20:00:00,1004.30,73.0,22.6,14,0,359,,,,,,
2024-05-01 20:15:00,1004.20,74.0,23.4,15,0,359,,,,,,
2024-05-01 20:30:00,1004.00,71.0,21.0,15,2,359,,,,,,
2024-05-01 20:45:00,1003.80,73.0,21.0,13,2,359,,,,,,
2024-05-01 21:00:00,1003.70,73.0,21.0,13,2,359,,,,,,
2024-05-01 21:15:00,1003.30,73.0,22.6,14,1,359,,,,,,
2024-05-01 21:30:00,1003.00,75.0,22.6,13,0,359,,,,,,
2024-05-01 21:45:00,1002.70,72.0,20.2,13,1,359,,,,,,
2024-05-01 22:00:00,1002.60,72.0,20.2,13,1,359,,,,,,
2024-05-01 22:15:00,1002.60,72.0,20.2,13,1,359,,,,,,
2024-05-01 22:30:00,1002.60,72.0,20.2,13,1,359,,,,,,
2024-05-01 22:45:00,1002.50,71.0,19.4,13,1,359,,,,,,
2024-05-01 23:00:00,1002.40,71.0,19.4,13,1,359,,,,,,
2024-05-01 23:15:00,1002.30,71.0,19.4,13,2,359,,,,,,
2024-05-01 23:30:00,1002.30,71.0,19.4,13,0,359,,,,,,
2024-05-01 23:45:00,1002.30,71.0,19.4,13,0,359,,,,,,
2024-05-02 00:15:00,1002.30,70.0,16.9,13,1,359,,,,,,
2024-05-02 00:31:00,1002.30,70.0,18.6,13,1,359,,,,,,
2024-05-02 00:45:00,1002.50,69.0,15.9,12,0,359,1009.82,68.2,14.9,12,,210
2024-05-02 01:00:00,1002.40,68.0,17.0,14,0,359,,,,,,
2024-05-02 01:15:00,1002.70,67.0,16.2,13,1,359,,,,,,
2024-05-02 01:30:00,1002.80,66.0,15.4,13,0,359,,,,,,
2024-05-02 01:45:00,1002.90,65.0,14.5,13,0,359,1010.22,63.5,13.3,13,,210
2024-05-02 02:00:00,1003.00,65.0,14.7,14,0,359,,,,,,
2024-05-02 02:15:00,1003.20,64.0,13.9,13,0,359,,,,,,
2024-05-02 02:30:00,1003.30,63.0,13.1,13,0,260,,,,,,
2024-05-02 02:45:00,1003.40,62.0,13.7,14,0,0,1010.51,60.7,12.7,14,,55
2024-05-02 03:00:00,1003.50,62.0,13.8,15,0,359,,,,,,
2024-05-02 03:15:00,1003.60,61.0,14.5,15,0,359,,,,,,
2024-05-02 03:30:00,1003.60,61.0,14.5,15,0,359,,,,,,
2024-05-02 03:45:00,1004.10,60.0,15.0,16,0,0,1011.09,60.3,13.4,15,,165
2024-05-02 04:00:00,1004.20,60.0,15.1,17,0,359,,,,,,
2024-05-02 04:15:00,1003.80,59.0,15.6,18,0,359,,,,,,
2024-05-02 04:30:00,1003.80,59.0,16.8,18,0,359,,,,,,
2024-05-02 04:45:00,1003.70,60.0,17.6,18,0,0,1012.16,59.9,14.8,16,,211
2024-05-02 05:00:00,1003.30,60.0,17.6,18,0,359,,,,,,
2024-05-02 05:15:00,1003.20,60.0,17.6,18,0,359,,,,,,
2024-05-02 05:30:00,1003.00,60.0,17.6,18,0,359,,,,,,
2024-05-02 05:45:00,1003.00,60.0,17.6,18,0,0,1012.60,58.8,15.5,18,,211
2024-05-02 06:00:00,1002.80,59.0,18.0,20,0,359,,,,,,
2024-05-02 06:30:00,1002.90,58.0,18.3,21,0,359,,,,,,
2024-05-02 06:45:00,1002.90,58.0,18.2,20,0,0,1012.79,56.9,16.1,19,,165
2024-05-02 07:01:00,1002.90,58.0,18.3,21,0,359,,,,,,
2024-05-02 07:30:00,1003.10,57.0,18.5,21,0,359,,,,,,
2024-05-02 07:45:00,1003.00,56.0,18.6,22,0,0,1012.59,55.1,16.6,21,,211
2024-05-02 08:00:00,1003.10,55.0,18.9,23,0,359,,,,,,
2024-05-02 08:15:00,1003.00,55.0,18.9,23,0,359,,,,,,
2024-05-02 08:30:00,1003.00,55.0,18.9,23,0,359,,,,,,
2024-05-02 08:45:00,1002.90,53.0,18.8,25,0,0,1012.62,54.0,17.5,23,,211
2024-05-02 09:00:00,1003.00,54.0,19.0,25,0,359,,,,,,
2024-05-02 09:15:00,1003.20,53.0,19.1,26,0,359,,,,,,
2024-05-02 09:30:00,1003.20,51.0,19.1,28,0,359,,,,,,
2024-05-02 09:45:00,1003.20,51.0,18.8,27,0,0,1012.91,52.4,18.7,26,,211
2024-05-02 10:00:00,1003.30,48.0,18.8,31,0,359,,,,,,
2024-05-02 10:15:00,1003.40,49.0,19.7,31,0,359,,,,,,
2024-05-02 10:30:00,1003.50,48.0,19.6,32,0,359,,,,,,
2024-05-02 10:45:00,1003.90,48.0,20.0,32,0,0,1014.47,50.1,19.2,29,,55
2024-05-02 11:00:00,1004.00,48.0,21.0,34,0,359,,,,,,
2024-05-02 11:15:00,1004.10,48.0,21.0,34,0,359,,,,,,
2024-05-02 11:30:00,1004.30,48.0,21.0,34,0,359,,,,,,
2024-05-02 11:45:00,1004.40,48.0,20.7,33,0,0,1015.05,49.3,18.9,29,,55
2024-05-02 12:00:00,1004.60,47.0,20.8,34,0,359,,,,,,
2024-05-02 12:30:00,1004.70,43.0,19.8,39,0,359,,,,,,
2024-05-02 12:45:00,1004.90,42.0,19.8,40,0,0,1015.46,47.4,20.0,33,,158
2024-05-02 13:00:00,1005.00,44.0,21.2,40,0,359,,,,,,
2024-05-02 13:15:00,1005.20,47.0,22.7,38,0,359,,,,,,
2024-05-02 13:30:00,1005.40,51.0,25.0,36,0,359,,,,,,
2024-05-02 13:45:00,1005.50,55.0,25.7,31,0,359,,,,,,
2024-05-02 14:00:00,1005.60,57.0,25.9,30,0,359,,,,,,
2024-05-02 14:15:00,1005.40,58.0,25.1,28,0,359,,,,,,
2024-05-02 14:30:00,1005.40,59.0,25.1,26,0,359,,,,,,
2024-05-02 14:45:00,1005.50,60.0,24.1,24,0,359,,,,,,
2024-05-02 15:00:00,1005.80,60.0,23.1,23,0,359,,,,,,
2024-05-02 15:15:00,1005.60,62.0,22.7,22,0,359,,,,,,
2024-05-02 15:30:00,1005.80,62.0,22.7,22,0,359,,,,,,
2024-05-02 15:45:00,1006.00,62.0,22.7,22,0,359,,,,,,
2024-05-02 16:00:00,1005.90,63.0,21.3,20,0,12,,,,,,
2024-05-02 16:15:00,1005.90,64.0,22.1,19,0,341,,,,,,
2024-05-02 16:30:00,1006.10,65.0,21.7,18,0,8,,,,,,
2024-05-02 16:45:00,1006.10,66.0,22.6,18,0,350,,,,,,
2024-05-02 17:00:00,1005.80,65.0,21.7,18,0,43,,,,,,
2024-05-02 17:15:00,1005.60,66.0,21.3,18,0,359,,,,,,
2024-05-02 17:30:00,1005.90,66.0,21.3,18,0,359,,,,,,
2024-05-02 17:45:00,1005.60,68.0,21.6,17,0,116,,,,,,
2024-05-02 18:00:00,1005.40,68.0,17.0,14,0,78,,,,,,
2024-05-02 18:15:00,1005.40,69.0,16.1,13,0,359,,,,,,
2024-05-02 18:45:00,1005.50,70.0,16.9,13,0,359,,,,,,
2024-05-02 19:00:00,1005.10,69.0,16.1,13,0,83,,,,,,
2024-05-02 19:15:00,1005.00,72.0,14.6,11,0,359,,,,,,
2024-05-02 19:30:00,1004.70,71.0,13.9,11,0,359,,,,,,
2024-05-02 19:46:00,1004.50,72.0,14.6,11,0,359,,,,,,
2024-05-02 20:00:00,1004.70,73.0,17.4,12,0,359,,,,,,
2024-05-02 20:15:00,1004.50,72.0,14.6,11,0,359,,,,,,
2024-05-02 20:30:00,1004.30,73.0,17.4,12,0,359,,,,,,
2024-05-02 20:45:00,1004.30,73.0,15.4,11,0,359,,,,,,
2024-05-02 21:00:00,1004.00,73.0,15.4,11,0,359,,,,,,
2024-05-02 21:15:00,1004.00,74.0,16.2,11,0,359,,,,,,
2024-05-02 21:30:00,1003.90,73.0,25.6,16,0,83,,,,,,
2024-05-02 21:45:00,1003.70,74.0,14.0,10,0,359,,,,,,
2024-05-02 22:00:00,1003.50,73.0,13.2,10,0,283,,,,,,
2024-05-02 22:15:00,1003.50,73.0,15.4,11,0,359,,,,,,
2024-05-02 22:30:00,1003.70,73.0,15.4,11,0,359,,,,,,
2024-05-02 22:45:00,1003.70,72.0,16.6,11,0,359,,,,,,
2024-05-02 23:00:00,1003.60,71.0,15.8,12,1,359,,,,,,
2024-05-02 23:15:00,1003.80,71.0,19.4,13,0,359,,,,,,
2024-05-02 23:30:00,1003.90,71.0,19.4,13,0,359,,,,,,
2024-05-02 23:45:00,1004.10,69.0,19.4,14,0,359,,,,,,
2024-05-03 00:15:00,1004.20,69.0,19.4,14,0,359,,,,,,
2024-05-03 00:30:00,1004.20,68.0,20.1,15,0,359,,,,,,
2024-05-03 00:45:00,1004.40,67.0,19.3,15,0,0,1012.52,66.6,17.8,15,,193
2024-05-03 01:00:00,1004.40,66.0,18.5,15,0,359,,,,,,
2024-05-03 01:15:00,1004.50,65.0,19.1,16,0,359,,,,,,
2024-05-03 01:30:00,1004.50,64.0,19.7,18,0,359,,,,,,
2024-05-03 01:45:00,1004.70,63.0,18.8,17,0,0,1014.29,61.4,16.6,17,,193
2024-05-03 02:00:00,1004.90,61.0,17.2,17,0,359,,,,,,
2024-05-03 02:15:00,1005.10,60.0,17.6,18,0,359,,,,,,
2024-05-03 02:30:00,1005.00,59.0,18.0,20,0,359,,,,,,
2024-05-03 02:45:00,1005.40,58.0,18.2,20,0,0,1014.85,57.4,16.5,19,,165
2024-05-03 03:00:00,1005.60,54.0,17.1,22,0,359,,,,,,
2024-05-03 03:15:00,1005.90,52.0,18.2,25,0,359,,,,,,
2024-05-03 03:30:00,1005.90,50.0,17.4,26,0,359,,,,,,
2024-05-03 03:45:00,1005.90,50.0,17.1,26,0,0,1014.49,54.0,17.0,22,,211
2024-05-03 04:00:00,1006.20,49.0,18.1,29,0,359,,,,,,
2024-05-03 04:15:00,1006.30,49.0,18.1,29,0,359,,,,,,
2024-05-03 04:30:00,1006.30,48.0,18.8,31,0,359,,,,,,
2024-05-03 04:45:00,1006.60,47.0,17.7,30,0,0,1014.69,52.5,16.6,23,,211
2024-05-03 05:00:00,1006.60,46.0,17.8,31,0,359,,,,,,
2024-05-03 05:15:00,1006.50,46.0,17.8,31,0,359,,,,,,
2024-05-03 05:30:00,1006.50,46.0,17.8,31,0,359,,,,,,
2024-05-03 05:45:00,1006.30,46.0,17.5,31,0,0,1015.15,51.3,16.8,25,,211
2024-05-03 06:00:00,1006.40,46.0,17.8,31,0,359,,,,,,
2024-05-03 06:15:00,1006.50,46.0,17.8,31,0,359,,,,,,
2024-05-03 06:30:00,1006.40,46.0,19.2,33,0,359,,,,,,
2024-05-03 06:45:00,1006.90,48.0,18.6,30,0,0,1015.17,51.9,18.1,25,,165
2024-05-03 07:00:00,1006.90,46.0,18.5,33,0,359,,,,,,
2024-05-03 07:15:00,1006.80,46.0,19.2,33,0,359,,,,,,
2024-05-03 07:30:00,1006.70,45.0,19.0,34,0,359,,,,,,
2024-05-03 07:45:00,1006.80,44.0,19.2,36,0,0,1015.02,49.3,19.1,29,,211
2024-05-03 08:00:00,1006.60,44.0,20.0,37,0,359,,,,,,
2024-05-03 08:15:00,1006.60,44.0,20.0,37,0,359,,,,,,
2024-05-03 08:30:00,1006.60,45.0,20.9,38,0,359,,,,,,
2024-05-03 08:45:00,1006.60,43.0,19.5,38,0,0,1014.93,48.8,18.3,29,,165
2024-05-03 09:00:00,1006.70,43.0,20.4,40,0,359,,,,,,
2024-05-03 09:15:00,1007.00,43.0,20.9,41,0,359,,,,,,
2024-05-03 09:30:00,1006.90,42.0,20.0,41,0,359,,,,,,
2024-05-03 09:45:00,1006.90,42.0,20.4,41,0,0,1015.06,45.6,18.9,33,217.9,217
2024-05-03 10:00:00,1006.80,42.0,20.0,41,0,359,,,,,,
2024-05-03 10:15:00,1006.90,42.0,20.6,41,0,359,,,,,,
2024-05-03 10:30:00,1007.00,41.0,20.2,43,0,359,,,,,,
2024-05-03 10:45:00,1007.40,41.0,20.1,42,0,0,1014.71,46.5,19.0,33,,58
2024-05-03 11:00:00,1007.40,41.0,20.2,43,0,359,,,,,,
2024-05-03 11:15:00,1007.50,40.0,19.9,44,0,359,,,,,,
2024-05-03 11:30:00,1007.60,40.0,19.9,44,0,359,,,,,,
2024-05-03 11:45:00,1007.70,40.0,19.7,43,0,0,1015.00,43.6,19.0,36,,58
2024-05-03 12:00:00,1007.90,39.0,19.5,44,0,359,,,,,,
2024-05-03 12:15:00,1007.80,39.0,20.0,46,0,359,,,,,,
2024-05-03 12:30:00,1008.00,38.0,19.1,45,0,359,,,,,,
2024-05-03 12:45:00,1008.20,39.0,19.9,45,0,0,1015.40,44.1,19.7,37,214.4,216
2024-05-03 13:00:00,1008.30,40.0,20.4,44,0,359,,,,,,
2024-05-03 13:15:00,1008.40,42.0,21.1,42,0,359,,,,,,
2024-05-03 13:30:00,1008.50,45.0,22.7,40,0,359,,,,,,
2024-05-03 13:45:00,1008.60,48.0,23.6,38,0,359,,,,,,
2024-05-03 14:00:00,1008.40,52.0,24.5,33,0,359,,,,,,
2024-05-03 14:16:00,1008.60,58.0,26.8,30,0,359,,,,,,
2024-05-03 14:30:00,1008.70,61.0,24.9,24,0,359,,,,,,
2024-05-03 14:45:00,1008.70,63.0,25.6,23,0,359,,,,,,
2024-05-03 15:00:00,1008.70,64.0,25.5,22,0,359,,,,,,
2024-05-03 15:15:00,1008.70,64.0,24.4,22,0,359,,,,,,
2024-05-03 15:30:00,1008.70,64.0,22.1,19,0,359,,,,,,
2024-05-03 15:45:00,1009.10,65.0,23.0,20,0,359,,,,,,
2024-05-03 16:00:00,1009.00,66.0,22.6,18,0,359,,,,,,
2024-05-03 16:15:00,1009.00,67.0,22.1,17,0,359,,,,,,
2024-05-03 16:30:00,1009.10,67.0,20.8,17,0,359,,,,,,
2024-05-03 16:45:00,1009.30,67.0,20.8,17,0,359,,,,,,
2024-05-03 17:00:00,1009.30,68.0,20.1,15,0,359,,,,,,
2024-05-03 17:15:00,1009.20,68.0,18.6,15,0,359,,,,,,
2024-05-03 17:30:00,1009.60,69.0,19.4,14,0,359,,,,,,
2024-05-03 17:45:00,1009.10,69.0,17.8,14,0,359,,,,,,
2024-05-03 18:00:00,1008.90,70.0,18.6,13,0,359,,,,,,
2024-05-03 18:15:00,1008.90,70.0,16.9,13,0,359,,,,,,
2024-05-03 18:45:00,1008.40,71.0,17.7,13,2,359,,,,,,
2024-05-03 19:00:00,1008.50,71.0,17.7,13,1,359,,,,,,
2024-05-03 19:15:00,1008.40,70.0,18.6,13,0,359,,,,,,
2024-05-03 19:45:00,1008.10,70.0,18.6,13,1,359,,,,,,
2024-05-03 20:00:00,1008.00,71.0,17.7,13,0,359,,,,,,
2024-05-03 20:15:00,1007.80,71.0,15.8,12,2,359,,,,,,
2024-05-03 20:30:00,1007.60,72.0,14.6,11,1,359,,,,,,
2024-05-03 20:45:00,1007.50,71.0,15.8,12,1,359,,,,,,
2024-05-03 21:00:00,1007.30,72.0,14.6,11,2,359,,,,,,
2024-05-03 21:15:00,1007.10,73.0,17.4,12,0,359,,,,,,
2024-05-03 21:30:00,1006.90,73.0,19.3,13,0,359,,,,,,
2024-05-03 21:45:00,1006.90,72.0,16.6,11,0,359,,,,,,
2024-05-03 22:00:00,1006.70,73.0,17.4,12,0,359,,,,,,
2024-05-03 22:15:00,1006.50,72.0,16.6,11,1,359,,,,,,
2024-05-03 22:30:00,1006.40,71.0,17.7,13,2,359,,,,,,
2024-05-03 22:45:00,1006.40,72.0,18.5,12,0,359,,,,,,
2024-05-03 23:00:00,1006.40,71.0,19.4,13,0,359,,,,,,
2024-05-03 23:15:00,1006.40,72.0,18.5,12,0,359,,,,,,
2024-05-03 23:30:00,1006.50,72.0,18.5,12,0,359,,,,,,
2024-05-03 23:45:00,1006.60,70.0,16.9,13,1,359,,,,,,
2024-05-04 00:15:00,1006.70,69.0,16.1,13,1,359,,,,,,
2024-05-04 00:30:00,1006.70,69.0,17.8,14,1,359,,,,,,
2024-05-04 00:45:00,1006.90,68.0,16.9,13,1,359,1013.57,68.2,16.3,13,,286
2024-05-04 01:00:00,1006.90,67.0,17.8,15,1,359,,,,,,
2024-05-04 01:15:00,1007.00,67.0,17.8,15,0,359,,,,,,
2024-05-04 01:30:00,1007.00,66.0,17.0,15,0,359,,,,,,
2024-05-04 01:45:00,1007.20,64.0,16.8,15,0,0,1013.60,62.0,14.6,15,,286
2024-05-04 02:00:00,1007.50,64.0,16.9,15,0,359,,,,,,
2024-05-04 02:15:00,1007.60,63.0,17.5,16,0,359,,,,,,
2024-05-04 02:30:00,1007.60,61.0,17.2,17,0,359,,,,,,
2024-05-04 02:45:00,1007.90,59.0,16.7,18,0,0,1013.75,58.4,14.4,17,,143
2024-05-04 03:00:00,1007.80,57.0,16.3,20,0,359,,,,,,
2024-05-04 03:15:00,1008.00,55.0,16.9,22,0,359,,,,,,
2024-05-04 03:30:00,1008.20,52.0,15.4,23,0,359,,,,,,
2024-05-04 03:45:00,1008.50,49.0,15.4,25,0,0,1014.77,54.2,13.4,19,,224
2024-05-04 04:00:00,1008.70,48.0,15.6,27,0,359,,,,,,
2024-05-04 04:15:00,1008.70,47.0,15.6,28,0,359,,,,,,
2024-05-04 04:30:00,1009.10,46.0,15.6,29,0,359,,,,,,
2024-05-04 04:45:00,1009.20,46.0,15.3,28,0,0,1014.76,50.8,13.6,22,,226
2024-05-04 05:00:00,1009.00,45.0,14.7,29,0,359,,,,,,
2024-05-04 05:15:00,1009.00,45.0,15.4,29,0,359,,,,,,
2024-05-04 05:30:00,1009.10,45.0,15.4,29,0,359,,,,,,
2024-05-04 05:45:00,1009.10,44.0,14.3,29,0,0,1015.22,48.7,13.7,24,,142
2024-05-04 06:00:00,1008.90,44.0,14.6,29,0,359,,,,,,
2024-05-04 06:15:00,1009.10,44.0,16.1,32,0,359,,,,,,
2024-05-04 06:30:00,1009.00,43.0,15.2,31,0,359,,,,,,
2024-05-04 06:45:00,1008.90,43.0,15.6,32,0,0,1015.46,48.7,14.4,24,,226
2024-05-04 07:00:00,1008.90,44.0,16.8,33,0,359,,,,,,
2024-05-04 07:15:00,1008.70,45.0,16.9,32,0,359,,,,,,
2024-05-04 07:45:00,1008.90,45.0,17.4,32,0,0,1014.84,50.3,15.5,24,,226
2024-05-04 08:00:00,1008.90,44.0,16.8,33,0,359,,,,,,
2024-05-04 08:15:00,1008.80,44.0,17.5,34,0,359,,,,,,
2024-05-04 08:30:00,1008.70,43.0,17.2,34,0,359,,,,,,
2024-05-04 08:45:00,1008.50,42.0,16.7,35,0,0,1015.49,47.6,15.4,27,,226
2024-05-04 09:00:00,1008.30,42.0,17.6,37,0,359,,,,,,
2024-05-04 09:15:00,1008.30,42.0,17.6,37,0,359,,,,,,
2024-05-04 09:30:00,1008.20,42.0,17.6,37,0,359,,,,,,
2024-05-04 09:45:00,1008.20,41.0,16.5,36,0,0,1015.13,46.0,16.0,29,,226
2024-05-04 10:00:00,1008.30,41.0,18.0,38,0,359,,,,,,
2024-05-04 10:15:00,1008.40,41.0,18.0,38,0,359,,,,,,
2024-05-04 10:30:00,1008.40,42.0,18.3,38,0,359,,,,,,
2024-05-04 10:45:00,1008.40,41.0,17.7,38,0,0,1014.92,45.9,16.6,30,,226
2024-05-04 11:00:00,1008.30,41.0,18.0,38,0,359,,,,,,
2024-05-04 11:15:00,1008.40,42.0,18.9,39,0,359,,,,,,
2024-05-04 11:30:00,1008.50,41.0,18.6,40,0,359,,,,,,
2024-05-04 11:45:00,1008.60,41.0,18.3,39,0,0,1015.29,46.3,17.0,30,,226
2024-05-04 12:00:00,1008.60,41.0,18.6,40,0,359,,,,,,
2024-05-04 12:15:00,1008.70,41.0,18.6,40,0,359,,,,,,
2024-05-04 12:30:00,1008.90,41.0,18.6,40,0,359,,,,,,
2024-05-04 12:45:00,1009.10,42.0,19.2,39,0,0,1016.13,47.5,18.2,30,,226
2024-05-04 13:00:00,1009.10,43.0,19.8,39,0,359,,,,,,
2024-05-04 13:15:00,1009.20,45.0,20.3,36,0,359,,,,,,
2024-05-04 13:30:00,1009.20,47.0,21.4,36,0,359,,,,,,
2024-05-04 13:45:00,1009.30,48.0,21.7,35,0,359,,,,,,
2024-05-04 14:00:00,1009.40,52.0,23.1,32,0,359,,,,,,
2024-05-04 14:15:00,1009.50,56.0,24.2,28,0,359,,,,,,
2024-05-04 14:30:00,1009.60,60.0,25.9,27,0,359,,,,,,
2024-05-04 14:45:00,1009.80,61.0,24.0,24,0,359,,,,,,
2024-05-04 15:01:00,1010.10,60.0,23.1,23,0,87,,,,,,
2024-05-04 15:15:00,1010.20,60.0,32.3,34,0,359,,,,,,
2024-05-04 15:30:00,1010.50,61.0,40.1,46,0,94,,,,,,
2024-05-04 15:45:00,1010.40,61.0,42.2,49,0,359,,,,,,
2024-05-04 16:00:00,1010.50,61.0,42.2,49,0,359,,,,,,
2024-05-04 16:15:00,1010.80,59.0,42.9,54,0,87,,,,,,
2024-05-04 16:30:00,1010.60,60.0,43.3,53,0,359,,,,,,
2024-05-04 16:45:00,1010.70,60.0,42.3,51,0,359,,,,,,
2024-05-04 17:00:00,1010.70,60.0,41.8,51,0,359,,,,,,
2024-05-04 17:15:00,1010.70,61.0,41.2,48,0,359,,,,,,
2024-05-04 17:30:00,1010.70,61.0,41.2,48,0,359,,,,,,
2024-05-04 17:45:00,1010.60,62.0,40.4,44,0,359,,,,,,
2024-05-04 18:00:00,1010.50,62.0,39.8,43,1,359,,,,,,
2024-05-04 18:15:00,1010.40,63.0,40.1,43,0,359,,,,,,
2024-05-04 18:30:00,1010.30,64.0,39.8,40,0,359,,,,,,
2024-05-04 18:45:00,1010.20,62.0,38.6,41,1,359,,,,,,
2024-05-04 19:00:00,1009.80,65.0,39.4,38,1,359,,,,,,
2024-05-04 19:15:00,1009.70,65.0,39.4,38,0,359,,,,,,
2024-05-04 19:30:00,1009.70,65.0,39.4,38,1,359,,,,,,
2024-05-04 19:45:00,1009.50,65.0,37.4,35,1,359,,,,,,
2024-05-04 20:00:00,1009.30,66.0,39.7,38,1,359,,,,,,
2024-05-04 20:15:00,1009.20,66.0,39.7,38,0,359,,,,,,
2024-05-04 20:30:00,1009.40,65.0,38.1,37,0,359,,,,,,
2024-05-04 20:45:00,1009.40,65.0,39.4,38,1,359,,,,,,
2024-05-04 21:01:00,1009.30,65.0,40.1,39,1,359,,,,,,
2024-05-04 21:16:00,1009.30,64.0,39.8,40,0,359,,,,,,
2024-05-04 21:45:00,1008.70,63.0,40.7,43,0,359,,,,,,
2024-05-04 22:00:00,1008.60,65.0,41.3,41,0,359,,,,,,
2024-05-04 22:15:00,1008.40,64.0,41.6,44,0,359,,,,,,
2024-05-04 22:30:00,1008.50,63.0,40.7,43,1,359,,,,,,
2024-05-04 22:45:00,1008.40,63.0,41.3,44,0,359,,,,,,
2024-05-04 23:00:00,1008.50,62.0,41.5,47,0,359,,,,,,
2024-05-04 23:15:00,1008.40,63.0,41.9,45,0,359,,,,,,
2024-05-04 23:30:00,1008.30,63.0,41.9,45,0,359,,,,,,
2024-05-04 23:45:00,1008.40,64.0,41.0,42,0,359,,,,,,
2024-05-05 00:15:00,1008.40,62.0,41.5,47,0,359,,,,,,
2024-05-05 00:30:00,1008.40,62.0,42.1,47,0,359,,,,,,
2024-05-05 00:45:00,1008.40,62.0,43.2,50,0,0,1015.72,62.2,42.8,48,,17
2024-05-05 01:00:00,1008.50,61.0,43.7,52,0,359,,,,,,
2024-05-05 01:15:00,1008.70,61.0,44.7,54,0,359,,,,,,
2024-05-05 01:30:00,1008.70,60.0,46.1,59,0,359,,,,,,
2024-05-05 01:45:00,1008.90,58.0,48.0,69,0,359,1015.26,57.9,45.6,63,,192
2024-05-05 02:00:00,1008.90,56.0,48.2,75,0,359,,,,,,
2024-05-05 02:15:00,1009.10,56.0,49.2,78,0,359,,,,,,
2024-05-05 02:30:00,1009.30,56.0,49.2,78,0,359,,,,,,
2024-05-05 02:45:00,1009.40,55.0,50.0,83,0,0,1015.47,55.1,46.6,73,,210
2024-05-05 03:00:00,1009.60,54.0,49.9,86,0,359,,,,,,
2024-05-05 03:15:00,1009.60,53.0,49.2,86,0,359,,,,,,
2024-05-05 03:30:00,1009.80,53.0,49.5,87,0,359,,,,,,
2024-05-05 03:45:00,1010.10,53.0,49.8,88,0,0,1016.22,53.4,48.5,83,,165
2024-05-05 04:00:00,1010.30,53.0,49.8,88,0,359,,,,,,
2024-05-05 04:15:00,1010.40,53.0,49.8,88,0,359,,,,,,
2024-05-05 04:30:00,1010.40,52.0,49.2,90,0,359,,,,,,
2024-05-05 04:45:00,1010.60,52.0,49.1,89,0,0,1016.86,52.2,45.1,76,,56
2024-05-05 05:00:00,1010.70,52.0,49.5,90,0,359,,,,,,
2024-05-05 05:15:00,1010.70,51.0,48.5,90,0,359,,,,,,
2024-05-05 05:30:00,1010.50,51.0,48.8,92,0,359,,,,,,
2024-05-05 05:45:00,1010.50,51.0,48.7,91,0,0,1016.96,51.0,42.9,73,,51
2024-05-05 06:00:00,1010.60,51.0,48.8,92,0,359,,,,,,
2024-05-05 06:15:00,1010.60,50.0,48.1,93,0,359,,,,,,
2024-05-05 06:30:00,1010.70,50.0,48.1,93,0,359,,,,,,
2024-05-05 06:45:00,1010.40,50.0,48.0,92,0,0,1016.87,49.9,42.2,74,,51
2024-05-05 07:00:00,1010.30,50.0,48.1,93,0,359,,,,,,
2024-05-05 07:15:00,1010.20,50.0,48.1,93,0,359,,,,,,
2024-05-05 07:30:00,1010.00,49.0,47.1,92,0,359,,,,,,
2024-05-05 07:45:00,1009.90,49.0,47.0,92,0,0,1016.52,49.0,41.2,74,,56
2024-05-05 08:00:00,1009.70,49.0,47.1,92,0,359,,,,,,
2024-05-05 08:15:00,1009.40,48.0,45.8,92,0,359,,,,,,
2024-05-05 08:30:00,1009.20,49.0,47.1,92,0,121,,,,,,
2024-05-05 08:45:00,1009.20,49.0,46.5,90,0,0,1016.30,47.5,40.9,77,,56
2024-05-05 09:00:00,1009.00,49.0,45.9,88,0,121,,,,,,
2024-05-05 09:16:00,1009.20,47.0,43.9,89,0,121,,,,,,
2024-05-05 09:30:00,1009.20,45.0,42.5,90,0,122,,,,,,
2024-05-05 09:45:00,1009.20,44.0,41.8,91,0,0,1016.23,45.0,35.7,69,,56
2024-05-05 10:00:00,1009.20,42.0,39.9,92,0,120,,,,,,
2024-05-05 10:15:00,1009.20,42.0,40.1,92,0,121,,,,,,
2024-05-05 10:30:00,1009.40,41.0,38.9,92,0,121,,,,,,
2024-05-05 10:45:00,1009.50,40.0,38.1,92,0,0,1016.45,43.9,33.0,65,,56
2024-05-05 11:00:00,1009.60,40.0,38.1,92,0,122,,,,,,
2024-05-05 11:15:00,1009.60,39.0,37.1,92,0,121,,,,,,
2024-05-05 11:30:00,1009.60,41.0,39.4,94,0,122,,,,,,
2024-05-05 11:45:00,1009.70,40.0,38.1,92,0,0,1016.68,44.3,34.2,67,,56
2024-05-05 12:00:00,1009.80,40.0,37.9,92,0,121,,,,,,
2024-05-05 12:15:00,1009.90,40.0,37.6,91,0,359,,,,,,
2024-05-05 12:30:00,1010.00,41.0,38.9,92,0,359,,,,,,
2024-05-05 12:45:00,1010.10,42.0,39.5,90,0,0,1016.87,43.9,35.7,72,,69
2024-05-05 13:00:00,1010.20,41.0,38.3,90,0,359,,,,,,
2024-05-05 13:15:00,1010.40,42.0,39.0,89,0,359,,,,,,
2024-05-05 13:30:00,1010.60,43.0,40.3,89,0,359,,,,,,
2024-05-05 13:45:00,1010.40,46.0,43.5,90,0,359,,,,,,
2024-05-05 14:00:00,1010.40,49.0,46.2,90,0,359,,,,,,
2024-05-05 14:15:00,1010.40,51.0,47.6,87,0,359,,,,,,
2024-05-05 14:30:00,1010.20,54.0,48.3,80,0,359,,,,,,
2024-05-05 14:45:00,1010.10,56.0,48.2,75,0,359,,,,,,
2024-05-05 15:00:00,1010.00,58.0,47.5,68,0,359,,,,,,
2024-05-05 15:15:00,1009.80,60.0,47.4,62,0,359,,,,,,
2024-05-05 15:30:00,1009.80,62.0,41.5,47,0,359,,,,,,
2024-05-05 15:46:00,1009.70,64.0,41.6,44,0,359,,,,,,
2024-05-05 16:00:00,1009.50,65.0,27.3,23,0,359,,,,,,
2024-05-05 16:15:00,1009.60,66.0,26.1,22,0,359,,,,,,
2024-05-05 16:30:00,1009.70,67.0,26.9,21,0,359,,,,,,
2024-05-05 16:45:00,1009.70,67.0,25.8,21,1,359,,,,,,
2024-05-05 17:00:00,1009.80,67.0,24.6,20,2,359,,,,,,
2024-05-05 17:15:00,1009.60,68.0,26.6,21,0,359,,,,,,
2024-05-05 17:30:00,1009.60,69.0,26.3,20,0,239,,,,,,
2024-05-05 17:45:00,1009.30,69.0,25.0,19,1,359,,,,,,
2024-05-05 18:00:00,1009.10,70.0,24.6,18,0,359,,,,,,
2024-05-05 18:15:00,1009.00,69.0,22.4,17,1,359,,,,,,
2024-05-05 18:30:00,1008.70,70.0,24.6,18,0,359,,,,,,
2024-05-05 18:45:00,1008.60,69.0,20.9,16,1,359,,,,,,
2024-05-05 19:00:00,1008.30,70.0,27.1,19,0,359,,,,,,
2024-05-05 19:15:00,1008.40,70.0,32.5,24,0,359,,,,,,
2024-05-05 19:30:00,1008.10,71.0,32.4,23,2,359,,,,,,
2024-05-05 19:45:00,1008.20,70.0,29.4,21,0,359,,,,,,
2024-05-05 20:00:00,1008.10,70.0,27.1,19,1,359,,,,,,
2024-05-05 20:15:00,1008.00,70.0,27.1,19,0,359,,,,,,
2024-05-05 20:30:00,1007.60,70.0,24.6,18,1,359,,,,,,
2024-05-05 20:45:00,1007.60,69.0,22.4,17,0,359,,,,,,
2024-05-05 21:01:00,1007.30,72.0,23.4,16,0,359,,,,,,
2024-05-05 21:15:00,1007.30,72.0,23.4,16,1,359,,,,,,
2024-05-05 21:30:00,1006.90,74.0,21.8,13,0,359,,,,,,
2024-05-05 22:00:00,1006.70,72.0,20.2,13,1,359,,,,,,
2024-05-05 22:15:00,1006.50,72.0,18.5,12,1,359,,,,,,
2024-05-05 22:30:00,1006.50,72.0,18.5,12,1,359,,,,,,
2024-05-05 22:45:00,1006.40,71.0,19.4,13,1,359,,,,,,
2024-05-05 23:00:00,1006.20,71.0,15.8,12,0,359,,,,,,
2024-05-05 23:15:00,1006.40,71.0,17.7,13,1,359,,,,,,
2024-05-05 23:30:00,1006.10,72.0,16.6,11,0,359,,,,,,
2024-05-05 23:45:00,1006.00,70.0,16.9,13,0,359,,,,,,
2024-05-06 00:15:00,1005.70,70.0,18.6,13,0,359,,,,,,
2024-05-06 00:30:00,1005.70,69.0,17.8,14,0,359,,,,,,
2024-05-06 00:45:00,1005.70,69.0,17.7,13,0,0,1011.34,68.2,15.4,12,,193
2024-05-06 01:00:00,1005.60,67.0,16.2,13,0,359,,,,,,
2024-05-06 01:15:00,1005.80,67.0,17.8,15,0,359,,,,,,
2024-05-06 01:30:00,1005.60,66.0,17.0,15,0,359,,,,,,
2024-05-06 01:45:00,1005.70,65.0,16.1,14,0,0,1011.63,63.6,15.0,14,,192
2024-05-06 02:00:00,1005.90,64.0,15.4,15,0,359,,,,,,
2024-05-06 02:15:00,1005.80,63.0,16.1,16,0,359,,,,,,
2024-05-06 02:30:00,1005.80,63.0,16.1,16,0,359,,,,,,
2024-05-06 02:45:00,1005.60,62.0,15.2,15,0,0,1012.98,60.5,14.9,16,,210
2024-05-06 03:00:00,1005.80,62.0,15.3,16,0,359,,,,,,
2024-05-06 03:15:00,1005.70,62.0,16.7,16,0,359,,,,,,
2024-05-06 03:30:00,1005.50,60.0,16.4,18,0,359,,,,,,
2024-05-06 03:45:00,1005.50,58.0,15.9,18,0,0,1012.27,57.9,13.7,17,,211
2024-05-06 04:00:00,1005.40,57.0,16.3,20,0,359,,,,,,
2024-05-06 04:15:00,1005.20,54.0,16.0,22,0,359,,,,,,
2024-05-06 04:30:00,1005.00,51.0,14.5,22,0,359,,,,,,
2024-05-06 04:45:00,1005.20,50.0,14.5,23,0,0,1012.31,53.5,12.8,19,,165
2024-05-06 05:00:00,1004.90,47.0,14.8,27,0,359,,,,,,
2024-05-06 05:15:00,1004.50,48.0,13.9,25,0,359,,,,,,
2024-05-06 05:30:00,1004.60,54.0,13.8,19,0,359,,,,,,
2024-05-06 05:45:00,1004.70,56.0,13.0,17,0,0,1012.49,56.4,12.0,16,,211
2024-05-06 06:00:00,1004.80,57.0,13.9,17,0,359,,,,,,
2024-05-06 06:15:00,1004.60,57.0,13.9,17,0,359,,,,,,
2024-05-06 06:30:00,1004.30,60.0,13.7,16,0,359,,,,,,
2024-05-06 06:45:00,1004.30,60.0,13.6,15,0,0,1012.27,58.6,12.7,16,,211
2024-05-06 07:00:00,1004.00,60.0,15.1,17,0,359,,,,,,
2024-05-06 07:15:00,1003.70,61.0,14.5,15,1,359,,,,,,
2024-05-06 07:30:00,1003.50,61.0,14.5,15,1,359,,,,,,
2024-05-06 07:45:00,1002.90,61.0,12.9,14,2,359,1011.84,58.4,11.9,15,,210
2024-05-06 08:00:00,1002.60,60.0,13.7,16,1,359,,,,,,
2024-05-06 08:15:00,1002.10,60.0,13.7,16,2,359,,,,,,
2024-05-06 08:45:00,1001.40,60.0,12.1,14,2,359,1010.56,58.0,11.4,15,,210
2024-05-06 09:01:00,1001.10,59.0,12.9,16,0,359,,,,,,
2024-05-06 09:15:00,1001.00,59.0,12.9,16,1,359,,,,,,
2024-05-06 09:30:00,1000.70,57.0,12.6,17,0,359,,,,,,
2024-05-06 09:45:00,999.90,57.0,12.5,16,0,359,1010.96,56.9,11.4,16,,211
2024-05-06 10:01:00,999.90,57.0,12.6,17,1,359,,,,,,
2024-05-06 10:31:00,1000.20,58.0,13.4,17,0,359,,,,,,
2024-05-06 10:45:00,999.40,57.0,13.8,17,2,359,1010.87,56.2,13.0,17,,211
2024-05-06 11:00:00,999.30,57.0,13.9,17,1,359,,,,,,
2024-05-06 11:15:00,999.30,57.0,16.3,20,2,359,,,,,,
2024-05-06 11:30:00,999.10,56.0,16.6,20,3,359,,,,,,
2024-05-06 11:45:00,999.40,56.0,18.6,22,2,359,1011.18,55.2,17.6,22,,211
2024-05-06 12:00:00,998.90,56.0,19.7,24,2,359,,,,,,
2024-05-06 12:15:00,999.90,56.0,19.7,24,1,359,,,,,,
2024-05-06 12:30:00,1000.40,55.0,20.8,26,1,359,,,,,,
2024-05-06 12:45:00,1000.50,55.0,21.4,26,2,359,1012.32,55.0,19.8,24,,211
2024-05-06 13:00:00,1000.30,55.0,22.5,27,1,359,,,,,,
2024-05-06 13:15:00,999.30,55.0,21.6,26,4,359,,,,,,
2024-05-06 13:30:00,1000.30,56.0,22.5,26,3,359,,,,,,
2024-05-06 13:45:00,999.80,56.0,23.4,27,5,359,,,,,,
2024-05-06 14:00:00,999.20,56.0,22.5,26,5,359,,,,,,
2024-05-06 14:15:00,999.40,57.0,23.4,27,3,359,,,,,,
2024-05-06 14:30:00,999.30,58.0,26.8,30,2,359,,,,,,
2024-05-06 14:45:00,999.00,58.0,29.1,32,6,359,,,,,,
2024-05-06 15:00:00,999.30,58.0,28.3,31,4,359,,,,,,
2024-05-06 15:15:00,998.80,59.0,29.9,33,5,359,,,,,,
2024-05-06 15:30:00,998.60,59.0,29.2,32,3,359,,,,,,
2024-05-06 15:45:00,998.90,60.0,30.1,32,4,359,,,,,,
2024-05-06 16:00:00,998.90,61.0,30.1,30,2,359,,,,,,
2024-05-06 16:15:00,998.40,60.0,29.3,30,8,359,,,,,,
2024-05-06 16:30:00,998.60,61.0,30.1,30,6,359,,,,,,
2024-05-06 16:45:00,999.00,61.0,28.5,29,3,359,,,,,,
2024-05-06 17:00:00,999.00,62.0,26.7,26,2,359,,,,,,
2024-05-06 17:15:00,999.30,62.0,21.6,21,5,359,,,,,,
2024-05-06 17:30:00,999.60,62.0,23.8,22,2,359,,,,,,
2024-05-06 17:45:00,999.60,62.0,23.8,22,3,359,,,,,,
2024-05-06 18:00:00,999.60,62.0,22.7,22,8,359,,,,,,
2024-05-06 18:15:00,999.60,62.0,21.6,21,7,359,,,,,,
2024-05-06 18:30:00,1000.30,65.0,23.0,20,3,359,,,,,,
2024-05-06 18:45:00,999.90,62.0,20.5,20,9,359,,,,,,
2024-05-06 19:15:00,1000.60,65.0,21.7,18,3,359,,,,,,
2024-05-06 19:30:00,1000.30,66.0,22.6,18,1,359,,,,,,
2024-05-06 19:45:00,999.80,66.0,23.8,19,4,359,,,,,,
2024-05-06 20:00:00,999.50,65.0,23.0,20,6,359,,,,,,
2024-05-06 20:15:00,1000.00,66.0,22.6,18,3,359,,,,,,
2024-05-06 20:30:00,1000.00,67.0,23.4,19,1,359,,,,,,
2024-05-06 20:45:00,1000.10,65.0,24.1,21,4,359,,,,,,
2024-05-06 21:00:00,999.90,66.0,23.8,19,4,359,,,,,,
2024-05-06 21:15:00,999.40,66.0,22.6,18,5,359,,,,,,
2024-05-06 21:30:00,999.60,66.0,19.9,17,8,359,,,,,,
2024-05-06 21:45:00,999.80,67.0,22.1,17,5,359,,,,,,
2024-05-06 22:00:00,999.50,66.0,22.6,18,8,359,,,,,,
2024-05-06 22:15:00,999.70,66.0,22.6,18,9,359,,,,,,
2024-05-06 22:30:00,1000.20,65.0,19.1,16,8,359,,,,,,
2024-05-06 22:45:00,1000.20,65.0,20.5,17,6,359,,,,,,
2024-05-06 23:00:00,1000.20,66.0,19.9,17,6,359,,,,,,
2024-05-06 23:15:00,1000.80,66.0,19.9,17,3,359,,,,,,
2024-05-06 23:30:00,1000.90,66.0,19.9,17,2,359,,,,,,
2024-05-06 23:45:00,1001.30,66.0,21.3,18,3,359,,,,,,
2024-05-07 00:30:00,1001.50,65.0,19.1,16,2,359,,,,,,
2024-05-07 00:45:00,1001.30,64.0,16.8,15,3,359,1011.50,64.0,16.1,15,139.5,201
2024-05-07 00:46:00,1001.30,64.0,16.9,15,3,359,,,,,,
2024-05-07 01:16:00,1001.90,63.0,17.5,16,1,359,,,,,,
2024-05-07 01:30:00,1002.10,62.0,18.0,17,1,359,,,,,,
2024-05-07 01:45:00,1002.10,62.0,19.2,18,1,359,1011.50,60.8,16.2,17,,192
2024-05-07 02:00:00,1002.20,61.0,18.5,19,1,359,,,,,,
2024-05-07 02:15:00,1002.10,60.0,17.6,18,1,359,,,,,,
2024-05-07 02:30:00,1002.10,60.0,17.6,18,1,359,,,,,,
2024-05-07 02:45:00,1002.30,59.0,17.9,19,2,359,1013.42,58.6,14.8,17,,211
2024-05-07 03:00:00,1002.30,59.0,18.0,20,1,359,,,,,,
2024-05-07 03:31:00,1002.70,58.0,17.2,20,1,359,,,,,,
2024-05-07 03:45:00,1002.90,58.0,17.1,19,1,359,1014.17,57.5,14.8,18,,211
2024-05-07 04:00:00,1003.00,58.0,17.2,20,1,359,,,,,,
2024-05-07 04:15:00,1003.30,57.0,16.3,20,0,359,,,,,,
2024-05-07 04:30:00,1004.00,57.0,15.2,18,0,359,,,,,,
2024-05-07 04:45:00,1004.30,57.0,16.2,19,0,0,1014.56,55.5,13.3,18,,211
2024-05-07 05:01:00,1004.60,56.0,15.5,19,0,239,,,,,,
2024-05-07 05:16:00,1004.90,56.0,15.5,19,0,229,,,,,,
2024-05-07 05:45:00,1004.80,55.0,14.6,19,0,0,1014.86,53.2,12.8,19,,211
2024-05-07 06:15:00,1005.00,54.0,15.0,21,0,236,,,,,,
2024-05-07 06:30:00,1005.20,53.0,15.2,21,0,235,,,,,,
2024-05-07 06:45:00,1005.10,53.0,15.1,21,0,0,1014.56,50.9,13.0,21,214.7,216
2024-05-07 07:00:00,1005.00,52.0,14.3,21,0,359,,,,,,
2024-05-07 07:15:00,1005.00,53.0,15.2,21,0,359,,,,,,
2024-05-07 07:30:00,1004.80,52.0,15.4,23,0,359,,,,,,
2024-05-07 07:45:00,1004.60,50.0,15.4,24,0,0,1014.34,48.7,13.9,24,214.6,216
2024-05-07 08:00:00,1004.50,48.0,14.8,25,0,359,,,,,,
2024-05-07 08:15:00,1004.30,49.0,15.6,26,0,359,,,,,,
2024-05-07 08:30:00,1004.60,49.0,14.7,24,0,268,,,,,,
2024-05-07 08:45:00,1004.40,48.0,14.6,25,0,0,1014.17,49.6,13.6,23,,165
2024-05-07 09:00:00,1004.50,48.0,15.6,27,0,273,,,,,,
2024-05-07 09:15:00,1004.40,49.0,15.6,26,0,273,,,,,,
2024-05-07 09:30:00,1004.60,49.0,16.5,26,0,273,,,,,,
2024-05-07 09:45:00,1004.70,50.0,16.3,25,0,0,1014.57,48.0,13.1,24,218.5,217
2024-05-07 10:00:00,1004.60,50.0,16.5,25,0,273,,,,,,
2024-05-07 10:15:00,1004.70,50.0,15.6,24,0,273,,,,,,
2024-05-07 10:30:00,1004.30,49.0,13.8,23,0,272,,,,,,
2024-05-07 10:45:00,1004.40,50.0,13.5,22,0,0,1014.01,47.7,11.3,22,217.8,217
2024-05-07 11:00:00,1004.40,48.0,11.0,22,0,359,,,,,,
2024-05-07 11:15:00,1004.70,49.0,11.8,22,0,359,,,,,,
2024-05-07 11:30:00,1004.80,49.0,9.7,19,0,359,,,,,,
2024-05-07 11:45:00,1004.70,50.0,10.4,19,0,0,1013.98,47.0,10.2,22,,211
2024-05-07 11:46:00,1004.70,50.0,10.5,19,0,359,,,,,,
2024-05-07 12:15:00,1004.80,50.0,10.5,19,0,359,,,,,,
2024-05-07 12:30:00,1004.90,50.0,11.6,21,0,359,,,,,,
2024-05-07 12:45:00,1005.30,52.0,10.9,18,0,0,1014.07,49.4,10.6,20,,165
2024-05-07 13:00:00,1005.40,53.0,10.7,17,0,359,,,,,,
2024-05-07 13:15:00,1005.50,54.0,10.2,16,0,359,,,,,,
2024-05-07 13:30:00,1005.70,55.0,8.2,14,0,359,,,,,,
2024-05-07 13:45:00,1005.90,57.0,4.9,12,0,359,,,,,,
2024-05-07 14:00:00,1005.90,58.0,5.7,11,0,359,,,,,,
2024-05-07 14:15:00,1005.80,59.0,4.6,11,0,359,,,,,,
2024-05-07 14:30:00,1005.70,60.0,3.3,10,0,359,,,,,,
2024-05-07 14:45:00,1005.70,61.0,4.1,9,0,359,,,,,,
2024-05-07 15:00:00,1005.50,62.0,2.5,8,1,359,,,,,,
2024-05-07 15:15:00,1005.60,63.0,0.8,8,0,359,,,,,,
2024-05-07 15:30:00,1005.60,64.0,4.1,9,0,269,,,,,,
2024-05-07 15:45:00,1005.50,64.0,4.1,9,0,359,,,,,,
2024-05-07 16:00:00,1005.40,64.0,1.5,7,1,359,,,,,,
2024-05-07 16:15:00,1005.40,65.0,7.1,10,0,359,,,,,,
2024-05-07 16:30:00,1005.20,64.0,4.1,9,1,359,,,,,,
2024-05-07 16:45:00,1004.90,65.0,-0.6,7,1,359,,,,,,
2024-05-07 17:00:00,1004.70,67.0,3.8,7,0,359,,,,,,
2024-05-07 17:15:00,1004.60,68.0,1.6,6,0,359,,,,,,
2024-05-07 17:30:00,1004.40,67.0,0.9,7,1,359,,,,,,
2024-05-07 17:45:00,1004.50,68.0,1.6,6,0,359,,,,,,
2024-05-07 18:00:00,1004.40,69.0,-0.9,5,0,359,,,,,,
2024-05-07 18:31:00,1004.20,68.0,-1.6,5,1,359,,,,,,
2024-05-07 18:45:00,1003.90,70.0,3.1,7,1,359,,,,,,
2024-05-07 19:00:00,1003.70,70.0,3.1,7,1,359,,,,,,
2024-05-07 19:15:00,1003.20,69.0,2.4,7,1,359,,,,,,
2024-05-07 19:30:00,1003.30,70.0,6.0,8,1,359,,,,,,
2024-05-07 19:45:00,1003.20,69.0,10.2,10,1,359,,,,,,
2024-05-07 20:00:00,1003.30,69.0,14.3,12,1,359,,,,,,
2024-05-07 20:15:00,1003.00,69.0,14.3,12,2,359,,,,,,
2024-05-07 20:30:00,1002.70,68.0,15.3,12,3,359,,,,,,
2024-05-07 20:45:00,1002.90,70.0,15.1,12,1,359,,,,,,
2024-05-07 21:00:00,1002.70,69.0,16.1,13,0,359,,,,,,
2024-05-07 21:30:00,1001.70,68.0,18.6,15,2,359,,,,,,
2024-05-07 21:46:00,1001.80,70.0,18.6,13,1,359,,,,,,
2024-05-07 22:15:00,1000.80,69.0,19.4,14,4,359,,,,,,
2024-05-07 22:30:00,1000.60,70.0,20.2,14,0,359,,,,,,
2024-05-07 22:45:00,1000.30,69.0,17.8,14,1,359,,,,,,
2024-05-07 23:00:00,1000.40,69.0,17.8,14,1,359,,,,,,
2024-05-07 23:15:00,1000.50,69.0,16.1,13,2,359,,,,,,
2024-05-07 23:30:00,1000.40,68.0,15.3,12,2,359,,,,,,
2024-05-07 23:45:00,1000.30,69.0,16.1,13,2,359,,,,,,
2024-05-08 00:15:00,1000.20,68.0,13.5,11,0,359,,,,,,
2024-05-08 00:30:00,1000.10,68.0,13.5,11,1,359,,,,,,
2024-05-08 00:45:00,999.70,67.0,12.5,11,1,359,1008.52,66.4,11.7,11,139.5,201
2024-05-08 01:00:00,999.90,66.0,13.8,12,1,359,,,,,,
2024-05-08 01:30:00,1000.20,64.0,12.2,13,0,359,,,,,,
2024-05-08 01:45:00,1000.00,63.0,11.2,12,0,359,1008.57,61.9,10.8,13,,211
2024-05-08 02:00:00,1000.10,63.0,13.1,13,0,359,,,,,,
2024-05-08 02:15:00,1000.10,63.0,13.1,13,0,359,,,,,,
2024-05-08 02:30:00,999.90,62.0,12.3,14,0,359,,,,,,
2024-05-08 02:45:00,1000.10,62.0,12.1,13,0,0,1009.83,61.0,11.4,13,,193
2024-05-08 03:00:00,1000.20,62.0,12.3,14,0,359,,,,,,
2024-05-08 03:15:00,1000.30,62.0,12.3,14,1,359,,,,,,
2024-05-08 03:30:00,1000.10,63.0,14.6,15,2,359,,,,,,
2024-05-08 03:45:00,1000.20,63.0,17.4,16,3,359,1009.70,61.3,14.0,15,,211
2024-05-08 04:00:00,1000.40,63.0,17.5,16,1,359,,,,,,
2024-05-08 04:15:00,1000.50,62.0,15.3,16,2,359,,,,,,
2024-05-08 04:31:00,1000.40,62.0,16.7,16,5,359,,,,,,
2024-05-08 04:45:00,1000.70,62.0,15.2,15,2,359,1010.09,61.1,13.5,15,,210
2024-05-08 05:00:00,1000.50,62.0,15.3,16,2,359,,,,,,
2024-05-08 05:15:00,1000.60,62.0,15.3,16,0,359,,,,,,
2024-05-08 05:30:00,1000.40,61.0,14.5,15,1,359,,,,,,
2024-05-08 05:45:00,1000.40,61.0,15.8,16,2,359,1010.27,59.9,13.4,15,,211
2024-05-08 06:00:00,1000.50,61.0,15.9,17,1,359,,,,,,
2024-05-08 06:15:00,1000.50,60.0,16.4,18,0,359,,,,,,
2024-05-08 06:30:00,1000.40,60.0,16.4,18,0,359,,,,,,
2024-05-08 06:45:00,1000.10,59.0,16.7,18,1,359,1010.76,58.8,14.8,17,,211
2024-05-08 07:00:00,1000.10,59.0,16.8,18,0,247,,,,,,
2024-05-08 07:16:00,999.90,59.0,18.0,20,0,268,,,,,,
2024-05-08 07:30:00,999.90,59.0,18.0,20,0,359,,,,,,
2024-05-08 07:45:00,999.60,59.0,19.0,20,0,263,1010.72,57.9,15.4,18,,211
2024-05-08 08:00:00,999.50,58.0,18.3,21,0,359,,,,,,
2024-05-08 08:15:00,999.20,58.0,18.3,21,0,359,,,,,,
2024-05-08 08:30:00,999.00,58.0,18.3,21,1,359,,,,,,
2024-05-08 08:45:00,999.00,57.0,17.4,20,0,0,1010.17,56.9,14.8,18,,165
2024-05-08 09:00:00,999.20,57.0,18.5,21,0,359,,,,,,
2024-05-08 09:30:00,999.20,57.0,18.5,21,0,359,,,,,,
2024-05-08 09:45:00,999.10,57.0,18.4,21,0,0,1010.71,56.1,15.5,19,,165
2024-05-08 10:00:00,999.10,57.0,18.5,21,0,359,,,,,,
2024-05-08 10:15:00,999.00,57.0,18.5,21,0,359,,,,,,
2024-05-08 10:30:00,998.80,57.0,18.5,21,0,359,,,,,,
2024-05-08 10:45:00,998.70,56.0,17.6,21,0,239,1010.35,55.4,15.4,20,,211
2024-05-08 10:46:00,998.70,56.0,17.7,22,0,239,,,,,,
2024-05-08 11:00:00,998.40,56.0,17.7,22,0,359,,,,,,
2024-05-08 11:15:00,998.40,56.0,18.7,23,0,359,,,,,,
2024-05-08 11:30:00,998.50,55.0,18.9,23,0,359,,,,,,
2024-05-08 11:45:00,998.50,55.0,18.7,23,0,0,1010.81,54.0,16.9,22,,211
2024-05-08 12:00:00,999.10,55.0,19.8,25,0,359,,,,,,
2024-05-08 12:15:00,999.20,54.0,19.9,25,0,359,,,,,,
2024-05-08 12:30:00,999.40,54.0,19.0,25,0,359,,,,,,
2024-05-08 12:45:00,999.60,55.0,19.6,24,0,0,1010.78,54.0,17.3,23,,165
2024-05-08 13:00:00,999.60,55.0,18.9,23,0,359,,,,,,
2024-05-08 13:15:00,999.60,56.0,18.7,23,0,359,,,,,,
2024-05-08 13:30:00,999.80,57.0,19.6,23,0,359,,,,,,
2024-05-08 13:45:00,999.90,58.0,19.4,21,0,359,,,,,,
2024-05-08 14:00:00,999.80,58.0,18.3,21,0,359,,,,,,
2024-05-08 14:15:00,999.80,58.0,18.3,21,2,359,,,,,,
2024-05-08 14:30:00,999.90,58.0,18.3,21,1,359,,,,,,
2024-05-08 14:45:00,999.80,58.0,17.2,20,1,359,,,,,,
2024-05-08 15:00:00,1000.00,59.0,18.0,20,1,359,,,,,,
2024-05-08 15:15:00,1000.10,60.0,18.8,19,0,249,,,,,,
2024-05-08 15:30:00,1000.30,60.0,18.8,19,2,359,,,,,,
2024-05-08 15:45:00,1000.10,61.0,19.6,19,1,359,,,,,,
2024-05-08 16:00:00,1000.20,61.0,19.6,19,1,359,,,,,,
2024-05-08 16:15:00,1000.30,61.0,19.6,19,1,359,,,,,,
2024-05-08 16:30:00,1000.30,61.0,19.6,19,0,359,,,,,,
2024-05-08 16:45:00,1000.50,62.0,20.5,20,1,359,,,,,,
2024-05-08 17:00:00,1000.50,63.0,20.1,18,2,359,,,,,,
2024-05-08 17:15:00,1000.60,63.0,18.8,18,0,270,,,,,,
2024-05-08 17:30:00,1000.50,64.0,19.7,18,1,359,,,,,,
2024-05-08 17:45:00,1000.50,64.0,18.3,16,1,359,,,,,,
2024-05-08 18:00:00,1000.60,66.0,18.5,15,0,359,,,,,,
2024-05-08 18:15:00,1000.40,66.0,19.9,17,1,359,,,,,,
2024-05-08 18:30:00,1000.00,66.0,17.0,15,1,359,,,,,,
2024-05-08 18:45:00,999.80,66.0,15.4,13,1,359,,,,,,
2024-05-08 19:00:00,999.80,67.0,16.2,13,1,359,,,,,,
2024-05-08 19:15:00,999.80,67.0,17.8,15,3,359,,,,,,
2024-05-08 19:30:00,999.90,66.0,18.5,15,2,251,,,,,,
2024-05-08 19:45:00,1000.30,67.0,19.3,16,0,359,,,,,,
2024-05-08 20:00:00,1000.00,68.0,20.1,15,1,359,,,,,,
2024-05-08 20:16:00,1000.00,67.0,19.3,16,1,359,,,,,,
2024-05-08 20:30:00,1000.00,67.0,19.3,16,4,359,,,,,,
2024-05-08 20:46:00,1000.10,69.0,20.9,16,1,359,,,,,,
2024-05-08 21:00:00,1000.00,69.0,20.9,16,0,359,,,,,,
2024-05-08 21:16:00,999.90,67.0,20.8,17,1,359,,,,,,
2024-05-08 21:30:00,999.90,68.0,21.6,17,5,359,,,,,,
2024-05-08 21:45:00,999.60,69.0,22.4,17,1,359,,,,,,
2024-05-08 22:00:00,999.50,69.0,22.4,17,0,272,,,,,,
2024-05-08 22:15:00,999.20,69.0,22.4,17,1,359,,,,,,
2024-05-08 22:30:00,999.10,68.0,22.9,18,2,359,,,,,,
2024-05-08 22:45:00,998.90,70.0,23.2,16,1,359,,,,,,
2024-05-08 23:00:00,999.20,68.0,22.9,18,0,257,,,,,,
2024-05-08 23:15:00,999.40,68.0,22.9,18,2,359,,,,,,
2024-05-08 23:30:00,999.40,69.0,22.4,17,1,359,,,,,,
2024-05-08 23:45:00,999.60,68.0,22.9,18,2,359,,,,,,
2024-05-09 00:15:00,999.50,67.0,22.1,17,0,359,,,,,,
2024-05-09 00:30:00,999.50,66.0,21.3,18,3,359,,,,,,
2024-05-09 00:45:00,999.80,65.0,21.7,18,2,359,1009.65,65.6,19.7,17,,104
2024-05-09 01:00:00,999.70,65.0,21.7,18,1,359,,,,,,
2024-05-09 01:15:00,999.80,64.0,20.9,18,1,359,,,,,,
2024-05-09 01:30:00,999.70,63.0,21.3,20,1,359,,,,,,
2024-05-09 01:45:00,999.90,63.0,21.2,19,0,247,1009.23,62.2,18.7,18,217.8,217
2024-05-09 02:00:00,999.80,62.0,20.5,20,0,250,,,,,,
2024-05-09 02:15:00,1000.10,62.0,20.5,20,0,257,,,,,,
2024-05-09 02:30:00,1000.50,61.0,19.6,19,0,272,,,,,,
2024-05-09 02:45:00,1000.50,61.0,19.6,19,0,0,1011.16,60.2,17.7,18,214.7,216
2024-05-09 03:00:00,1000.50,61.0,19.6,19,0,359,,,,,,
2024-05-09 03:15:00,1000.90,61.0,19.6,19,0,265,,,,,,
2024-05-09 03:30:00,1001.50,60.0,20.0,20,0,359,,,,,,
2024-05-09 03:45:00,1001.80,60.0,19.9,20,0,0,1011.06,59.0,17.5,19,214.9,216
2024-05-09 04:00:00,1002.00,60.0,20.0,20,0,359,,,,,,
2024-05-09 04:15:00,1002.20,60.0,20.0,20,0,359,,,,,,
2024-05-09 04:30:00,1002.30,59.0,19.1,20,0,359,,,,,,
2024-05-09 04:45:00,1002.30,59.0,19.0,20,0,0,1012.68,58.2,17.3,19,,165
2024-05-09 05:00:00,1002.30,59.0,20.2,22,0,359,,,,,,
2024-05-09 05:15:00,1002.40,59.0,20.2,22,0,359,,,,,,
2024-05-09 05:30:00,1002.70,59.0,20.2,22,0,359,,,,,,
2024-05-09 05:45:00,1002.70,59.0,20.1,21,0,0,1012.12,57.0,17.8,21,213.9,216
2024-05-09 06:00:00,1002.70,58.0,20.4,22,0,254,,,,,,
2024-05-09 06:15:00,1002.90,58.0,20.4,22,0,254,,,,,,
2024-05-09 06:30:00,1002.90,57.0,20.6,24,0,359,,,,,,
2024-05-09 06:45:00,1003.20,56.0,20.5,24,0,0,1012.18,53.7,17.6,23,,58
2024-05-09 07:00:00,1003.30,56.0,20.7,25,0,359,,,,,,
2024-05-09 07:30:00,1003.30,52.0,19.9,28,0,359,,,,,,
2024-05-09 07:45:00,1003.30,52.0,18.8,26,0,0,1013.14,53.3,17.7,24,,48
2024-05-09 07:46:00,1003.30,52.0,19.1,26,0,359,,,,,,
2024-05-09 08:01:00,1003.50,53.0,19.9,27,0,255,,,,,,
2024-05-09 08:15:00,1003.60,52.0,19.9,28,0,359,,,,,,
2024-05-09 08:45:00,1003.80,51.0,20.4,29,0,0,1012.87,49.8,18.3,28,214.5,216
2024-05-09 09:00:00,1003.70,52.0,20.7,28,0,257,,,,,,
2024-05-09 09:15:00,1003.90,52.0,21.5,30,0,258,,,,,,
2024-05-09 09:30:00,1003.90,50.0,21.3,32,0,258,,,,,,
2024-05-09 09:45:00,1003.80,48.0,20.7,33,0,0,1013.00,47.8,18.8,31,214.7,216
2024-05-09 10:00:00,1004.20,49.0,21.2,32,0,256,,,,,,
2024-05-09 10:15:00,1004.40,45.0,20.3,36,0,359,,,,,,
2024-05-09 10:30:00,1004.40,46.0,20.6,36,0,257,,,,,,
2024-05-09 10:45:00,1004.40,45.0,20.7,37,0,0,1014.03,48.2,19.5,31,,165
2024-05-09 10:46:00,1004.40,45.0,20.9,38,0,359,,,,,,
2024-05-09 11:00:00,1004.50,44.0,20.6,38,0,256,,,,,,
2024-05-09 11:15:00,1004.60,44.0,21.8,40,0,256,,,,,,
2024-05-09 11:30:00,1004.70,43.0,20.4,40,0,256,,,,,,
2024-05-09 11:45:00,1004.80,43.0,20.7,40,0,0,1013.83,43.5,18.6,36,,165
2024-05-09 12:00:00,1005.00,42.0,20.6,41,0,257,,,,,,
2024-05-09 12:15:00,1005.50,41.0,20.2,43,0,359,,,,,,
2024-05-09 12:30:00,1005.60,42.0,21.1,42,0,258,,,,,,
2024-05-09 12:45:00,1006.00,43.0,20.7,40,0,0,1015.50,44.4,19.6,36,,165
2024-05-09 13:00:00,1006.20,44.0,21.2,40,0,359,,,,,,
2024-05-09 13:15:00,1006.50,46.0,22.4,39,0,257,,,,,,
2024-05-09 13:30:00,1006.60,47.0,22.7,38,0,257,,,,,,
2024-05-09 13:45:00,1006.60,50.0,24.1,36,0,256,,,,,,
2024-05-09 14:00:00,1006.80,55.0,25.7,31,0,257,,,,,,
2024-05-09 14:16:00,1006.70,57.0,26.7,30,0,258,,,,,,
2024-05-09 14:46:00,1006.70,60.0,26.8,28,0,262,,,,,,
2024-05-09 15:00:00,1006.70,61.0,26.8,26,0,274,,,,,,
2024-05-09 15:15:00,1007.10,61.0,26.8,26,0,239,,,,,,
2024-05-09 15:30:00,1006.70,61.0,25.9,25,0,273,,,,,,
2024-05-09 15:45:00,1006.80,62.0,26.7,26,0,359,,,,,,
2024-05-09 16:00:00,1006.70,62.0,25.8,25,1,262,,,,,,
2024-05-09 16:15:00,1007.00,63.0,26.6,25,0,261,,,,,,
2024-05-09 16:30:00,1006.90,63.0,24.6,22,0,262,,,,,,
2024-05-09 16:45:00,1007.00,64.0,24.4,22,0,359,,,,,,
2024-05-09 17:00:00,1007.10,65.0,24.1,21,0,271,,,,,,
2024-05-09 17:15:00,1007.10,65.0,23.0,20,0,276,,,,,,
2024-05-09 17:30:00,1006.80,65.0,21.7,18,0,247,,,,,,
2024-05-09 17:45:00,1006.90,67.0,22.1,17,0,272,,,,,,
2024-05-09 18:00:00,1007.00,67.0,23.4,19,0,275,,,,,,
2024-05-09 18:15:00,1006.90,67.0,20.8,17,0,262,,,,,,
2024-05-09 18:30:00,1006.90,68.0,22.9,18,0,255,,,,,,
2024-05-09 18:45:00,1006.80,67.0,22.1,17,0,256,,,,,,
2024-05-09 19:00:00,1006.70,68.0,21.6,17,0,359,,,,,,
2024-05-09 19:15:00,1006.70,71.0,24.0,16,0,185,,,,,,
2024-05-09 19:30:00,1006.50,69.0,20.9,16,1,359,,,,,,
2024-05-09 19:45:00,1006.70,70.0,23.2,16,1,359,,,,,,
2024-05-09 20:16:00,1006.40,69.0,20.9,16,0,359,,,,,,
2024-05-09 20:30:00,1006.50,69.0,20.9,16,0,359,,,,,,
2024-05-09 20:45:00,1006.70,70.0,21.8,16,0,230,,,,,,
2024-05-09 21:00:00,1006.70,70.0,20.2,14,0,254,,,,,,
2024-05-09 21:15:00,1006.70,69.0,17.8,14,1,264,,,,,,
2024-05-09 21:31:00,1006.60,70.0,16.9,13,0,264,,,,,,
2024-05-09 22:00:00,1006.40,70.0,21.8,16,1,359,,,,,,
2024-05-09 22:15:00,1006.50,69.0,19.4,14,1,359,,,,,,
2024-05-09 22:30:00,1006.50,70.0,21.8,16,0,359,,,,,,
2024-05-09 22:45:00,1006.60,69.0,19.4,14,1,359,,,,,,
2024-05-09 23:00:00,1006.90,69.0,19.4,14,1,359,,,,,,
2024-05-09 23:15:00,1006.90,68.0,18.6,15,2,359,,,,,,
2024-05-09 23:30:00,1007.20,68.0,17.0,14,0,359,,,,,,
2024-05-09 23:45:00,1007.20,68.0,18.6,15,1,359,,,,,,
2024-05-10 00:15:00,1007.20,67.0,19.3,16,0,237,,,,,,
2024-05-10 00:30:00,1007.30,67.0,20.8,17,1,359,,,,,,
2024-05-10 00:45:00,1007.50,66.0,19.9,16,0,0,1015.46,66.1,18.5,15,,127
2024-05-10 01:00:00,1007.80,65.0,20.5,17,1,359,,,,,,
2024-05-10 01:15:00,1007.90,65.0,19.1,16,0,359,,,,,,
2024-05-10 01:30:00,1008.10,64.0,19.7,18,0,264,,,,,,
2024-05-10 01:45:00,1008.40,63.0,18.8,17,0,0,1016.35,61.2,17.2,17,,193
2024-05-10 02:00:00,1009.00,62.0,18.0,17,0,359,,,,,,
2024-05-10 02:15:00,1009.00,61.0,18.5,19,0,248,,,,,,
2024-05-10 02:30:00,1009.20,60.0,18.8,19,0,359,,,,,,
2024-05-10 02:45:00,1009.30,59.0,17.9,19,0,0,1017.07,57.1,16.0,19,,165
2024-05-10 03:00:00,1009.50,58.0,18.3,21,0,359,,,,,,
2024-05-10 03:15:00,1009.80,56.0,17.7,22,0,359,,,,,,
2024-05-10 03:30:00,1009.90,53.0,17.2,23,0,359,,,,,,
2024-05-10 03:45:00,1010.40,49.0,16.3,26,0,0,1018.71,53.1,15.2,21,,211
2024-05-10 04:00:00,1010.80,47.0,16.4,28,0,359,,,,,,
2024-05-10 04:15:00,1010.90,48.0,17.3,29,0,359,,,,,,
2024-05-10 04:30:00,1011.10,49.0,17.3,27,0,359,,,,,,
2024-05-10 04:45:00,1011.20,48.0,17.0,28,0,0,1019.22,51.1,15.7,24,,165
2024-05-10 05:00:00,1011.10,47.0,17.2,29,0,359,,,,,,
2024-05-10 05:15:00,1011.10,46.0,17.8,31,0,359,,,,,,
2024-05-10 05:30:00,1011.20,45.0,16.9,32,0,359,,,,,,
2024-05-10 05:45:00,1011.50,45.0,17.4,32,0,0,1019.47,48.8,17.0,27,,165
2024-05-10 06:00:00,1011.50,46.0,17.8,31,0,359,,,,,,
2024-05-10 06:15:00,1011.80,47.0,17.9,30,0,359,,,,,,
2024-05-10 06:30:00,1012.10,47.0,18.7,32,0,359,,,,,,
2024-05-10 06:45:00,1012.30,46.0,18.2,32,0,0,1020.30,47.2,18.6,31,,210
2024-05-10 07:00:00,1012.80,50.0,31.6,49,0,77,,,,,,
2024-05-10 07:15:00,1013.00,50.0,33.5,53,0,90,,,,,,
2024-05-10 07:31:00,1013.40,50.0,34.5,55,0,79,,,,,,
2024-05-10 07:45:00,1013.30,49.0,34.5,57,0,0,1019.52,48.3,30.2,49,,210
2024-05-10 08:15:00,1013.30,48.0,34.8,60,0,359,,,,,,
2024-05-10 08:30:00,1013.30,48.0,36.0,62,0,359,,,,,,
2024-05-10 08:45:00,1013.40,47.0,36.7,67,0,0,1020.17,46.4,31.9,56,,210
2024-05-10 09:00:00,1013.30,47.0,37.4,68,0,359,,,,,,
2024-05-10 09:15:00,1013.40,47.0,37.7,69,0,359,,,,,,
2024-05-10 09:30:00,1013.60,46.0,37.1,70,0,85,,,,,,
2024-05-10 09:45:00,1013.90,46.0,37.2,71,0,0,1020.64,44.7,31.6,59,,56
2024-05-10 10:00:00,1013.80,45.0,36.2,70,0,85,,,,,,
2024-05-10 10:15:00,1013.70,45.0,36.2,70,0,85,,,,,,
2024-05-10 10:30:00,1013.80,45.0,36.2,70,0,85,,,,,,
2024-05-10 10:45:00,1013.80,45.0,36.2,71,0,0,1020.61,43.8,31.5,61,,56
2024-05-10 11:00:00,1014.00,45.0,35.8,69,0,85,,,,,,
2024-05-10 11:15:00,1013.70,45.0,35.8,69,0,85,,,,,,
2024-05-10 11:30:00,1013.90,45.0,36.2,70,0,85,,,,,,
2024-05-10 11:45:00,1013.80,45.0,35.9,70,0,0,1021.04,43.8,32.2,63,,56
2024-05-10 12:00:00,1013.80,45.0,35.8,69,0,85,,,,,,
2024-05-10 12:15:00,1014.30,45.0,35.8,69,0,85,,,,,,
2024-05-10 12:30:00,1014.30,45.0,35.8,69,0,85,,,,,,
2024-05-10 12:45:00,1014.50,45.0,35.5,69,0,0,1021.93,44.5,32.6,62,,69
2024-05-10 13:00:00,1014.80,46.0,35.3,66,0,359,,,,,,
2024-05-10 13:15:00,1014.90,47.0,35.1,63,0,359,,,,,,
2024-05-10 13:30:00,1014.90,48.0,35.2,60,0,359,,,,,,
2024-05-10 13:45:00,1014.70,49.0,36.1,60,0,359,,,,,,
2024-05-10 14:00:00,1014.80,49.0,36.1,60,0,95,,,,,,
2024-05-10 14:15:00,1014.90,49.0,36.1,60,0,359,,,,,,
2024-05-10 14:30:00,1015.00,50.0,37.5,62,0,93,,,,,,
2024-05-10 14:45:00,1015.20,51.0,38.4,61,0,93,,,,,,
2024-05-10 15:00:00,1015.20,50.0,38.7,64,0,82,,,,,,
2024-05-10 15:15:00,1015.10,51.0,38.9,62,0,98,,,,,,
2024-05-10 15:30:00,1015.10,51.0,38.9,62,0,95,,,,,,
2024-05-10 15:45:00,1015.00,51.0,38.0,61,0,96,,,,,,
2024-05-10 16:00:00,1015.00,53.0,38.2,57,0,104,,,,,,
2024-05-10 16:15:00,1014.80,54.0,38.2,54,0,105,,,,,,
2024-05-10 16:30:00,1014.70,55.0,38.2,53,0,106,,,,,,
2024-05-10 16:45:00,1014.70,56.0,38.1,51,0,84,,,,,,
2024-05-10 17:00:00,1014.70,56.0,37.1,48,0,359,,,,,,
2024-05-10 17:15:00,1014.60,57.0,37.5,48,0,359,,,,,,
2024-05-10 17:30:00,1014.30,57.0,38.5,50,0,359,,,,,,
2024-05-10 17:46:00,1014.40,58.0,39.0,49,0,359,,,,,,
2024-05-10 18:00:00,1014.40,59.0,39.9,49,0,359,,,,,,
2024-05-10 18:15:00,1014.30,60.0,40.8,48,0,359,,,,,,
2024-05-10 18:30:00,1014.30,59.0,39.9,49,0,359,,,,,,
2024-05-10 18:45:00,1014.10,58.0,40.5,51,0,359,,,,,,
2024-05-10 19:00:00,1014.10,58.0,41.0,52,0,359,,,,,,
2024-05-10 19:30:00,1013.80,59.0,40.4,49,0,359,,,,,,
2024-05-10 19:45:00,1013.70,62.0,41.5,47,0,359,,,,,,
2024-05-10 20:00:00,1013.70,61.0,40.6,46,0,359,,,,,,
2024-05-10 20:15:00,1013.40,63.0,41.9,45,1,359,,,,,,
2024-05-10 20:30:00,1013.10,62.0,41.5,47,0,359,,,,,,
2024-05-10 20:45:00,1012.70,64.0,41.6,44,0,359,,,,,,
2024-05-10 21:00:00,1012.80,62.0,41.0,46,0,359,,,,,,
2024-05-10 21:15:00,1012.70,61.0,40.6,46,0,359,,,,,,
2024-05-10 21:30:00,1012.60,62.0,41.0,46,1,359,,,,,,
2024-05-10 21:45:00,1012.60,61.0,41.7,48,0,359,,,,,,
2024-05-10 22:00:00,1012.60,62.0,42.6,49,0,359,,,,,,
2024-05-10 22:15:00,1012.50,61.0,41.2,48,0,359,,,,,,
2024-05-10 22:30:00,1012.50,61.0,41.7,48,0,359,,,,,,
2024-05-10 22:45:00,1012.30,62.0,42.6,49,0,359,,,,,,
2024-05-10 23:00:00,1012.50,61.0,41.7,48,0,359,,,,,,
2024-05-10 23:15:00,1012.50,61.0,43.2,52,1,359,,,,,,
2024-05-10 23:30:00,1012.70,60.0,42.8,53,0,359,,,,,,
2024-05-10 23:45:00,1012.50,62.0,43.7,50,0,359,,,,,,
2024-05-11 00:15:00,1012.60,60.0,42.8,53,0,359,,,,,,
2024-05-11 00:30:00,1012.60,60.0,43.8,54,0,359,,,,,,
2024-05-11 00:45:00,1012.50,60.0,44.4,56,0,359,1018.35,61.1,41.1,47,,331
2024-05-11 01:00:00,1012.60,59.0,44.2,57,1,359,,,,,,
2024-05-11 01:15:00,1012.70,58.0,44.6,61,0,359,,,,,,
2024-05-11 01:30:00,1013.20,57.0,44.5,63,0,359,,,,,,
2024-05-11 01:45:00,1013.20,56.0,44.5,65,0,359,1018.57,57.0,42.1,57,,207
2024-05-11 02:00:00,1013.10,56.0,44.8,65,0,359,,,,,,
2024-05-11 02:15:00,1013.10,55.0,44.6,67,0,359,,,,,,
2024-05-11 02:30:00,1013.70,55.0,45.0,69,0,359,,,,,,
2024-05-11 02:45:00,1013.80,54.0,44.9,71,0,0,1018.73,53.6,42.0,64,,310
2024-05-11 03:00:00,1013.90,53.0,44.2,72,0,359,,,,,,
2024-05-11 03:15:00,1013.80,53.0,44.9,74,0,102,,,,,,
2024-05-11 03:30:00,1014.10,53.0,45.3,74,0,359,,,,,,
2024-05-11 03:45:00,1014.20,52.0,44.7,76,0,0,1019.40,52.6,42.8,69,,311
2024-05-11 04:00:00,1014.10,52.0,45.0,77,0,359,,,,,,
2024-05-11 04:16:00,1014.30,52.0,45.0,77,0,359,,,,,,
2024-05-11 04:30:00,1014.20,52.0,45.0,77,0,359,,,,,,
2024-05-11 04:45:00,1014.20,52.0,45.1,77,0,0,1018.71,51.8,42.6,70,,310
2024-05-11 05:00:00,1014.20,51.0,44.0,77,0,359,,,,,,
2024-05-11 05:15:00,1014.10,51.0,44.0,77,0,359,,,,,,
2024-05-11 05:30:00,1013.80,51.0,44.0,77,0,359,,,,,,
2024-05-11 05:45:00,1013.70,51.0,44.1,77,0,0,1019.54,51.1,42.0,70,,311
2024-05-11 06:00:00,1013.90,51.0,44.0,77,0,359,,,,,,
2024-05-11 06:15:00,1013.80,51.0,43.7,75,0,359,,,,,,
2024-05-11 06:45:00,1013.70,51.0,44.1,77,0,0,1019.51,50.9,43.0,74,237.8,287
2024-05-11 07:15:00,1013.90,51.0,44.4,77,0,359,,,,,,
2024-05-11 07:30:00,1013.70,51.0,44.4,77,0,359,,,,,,
2024-05-11 07:45:00,1013.50,51.0,44.4,78,0,0,1019.37,50.8,43.3,75,236.9,287
2024-05-11 08:00:00,1013.50,50.0,43.4,77,0,359,,,,,,
2024-05-11 08:15:00,1013.20,50.0,43.4,77,0,359,,,,,,
2024-05-11 08:30:00,1013.00,50.0,43.4,77,0,359,,,,,,
2024-05-11 08:45:00,1013.00,50.0,43.5,78,0,0,1018.49,50.1,42.6,75,237.3,287
2024-05-11 09:00:00,1012.70,50.0,43.8,79,0,359,,,,,,
2024-05-11 09:15:00,1012.60,50.0,43.8,79,0,359,,,,,,
2024-05-11 09:30:00,1012.40,50.0,43.8,79,0,359,,,,,,
2024-05-11 09:45:00,1012.40,50.0,43.8,79,0,0,1018.39,49.8,43.0,77,238.8,287
2024-05-11 10:00:00,1012.30,50.0,44.1,80,0,359,,,,,,
2024-05-11 10:15:00,1012.30,49.0,43.1,79,0,359,,,,,,
2024-05-11 10:30:00,1012.30,49.0,43.4,81,0,359,,,,,,
2024-05-11 10:45:00,1012.30,49.0,43.8,82,0,0,1018.38,49.0,43.0,79,240.5,286
2024-05-11 11:00:00,1012.20,49.0,43.8,82,0,359,,,,,,
2024-05-11 11:15:00,1012.20,48.0,43.1,83,0,359,,,,,,
2024-05-11 11:30:00,1012.20,48.0,43.1,83,0,359,,,,,,
2024-05-11 11:45:00,1012.00,48.0,43.4,84,0,0,1018.32,48.9,43.1,80,240.0,287
2024-05-11 12:00:00,1012.10,48.0,43.4,84,0,359,,,,,,
2024-05-11 12:15:00,1012.10,48.0,43.4,84,0,359,,,,,,
2024-05-11 12:30:00,1012.20,48.0,43.4,84,0,359,,,,,,
2024-05-11 12:45:00,1012.00,48.0,43.7,85,0,0,1019.26,48.7,43.5,81,,187
2024-05-11 13:00:00,1011.80,48.0,43.4,84,0,359,,,,,,
2024-05-11 13:15:00,1011.80,48.0,43.4,84,0,359,,,,,,
2024-05-11 13:30:00,1011.80,48.0,43.4,84,0,359,,,,,,
2024-05-11 13:45:00,1011.60,49.0,44.4,84,0,359,,,,,,
2024-05-11 14:01:00,1011.50,49.0,44.4,84,0,359,,,,,,
2024-05-11 14:15:00,1011.50,49.0,44.1,82,0,359,,,,,,
2024-05-11 14:30:00,1011.60,49.0,44.1,82,0,359,,,,,,
2024-05-11 14:45:00,1011.50,50.0,44.7,81,0,359,,,,,,
2024-05-11 15:00:00,1011.40,51.0,45.4,81,0,359,,,,,,
2024-05-11 15:15:00,1011.40,52.0,45.7,78,0,359,,,,,,
2024-05-11 15:30:00,1011.20,53.0,46.3,78,0,359,,,,,,
2024-05-11 16:00:00,1010.70,54.0,45.5,72,0,359,,,,,,
2024-05-11 16:15:00,1010.40,56.0,46.4,69,0,359,,,,,,
2024-05-11 16:30:00,1010.40,58.0,47.1,66,0,359,,,,,,
2024-05-11 16:45:00,1010.30,59.0,46.8,64,0,359,,,,,,
2024-05-11 17:00:00,1010.20,59.0,47.2,65,0,359,,,,,,
2024-05-11 17:15:00,1010.20,60.0,47.4,62,0,359,,,,,,
2024-05-11 17:30:00,1010.10,60.0,46.5,61,0,359,,,,,,
2024-05-11 17:45:00,1009.90,60.0,46.9,61,0,359,,,,,,
2024-05-11 18:00:00,1009.90,59.0,46.0,62,0,359,,,,,,
2024-05-11 18:15:00,1009.70,62.0,47.0,58,0,359,,,,,,
2024-05-11 18:30:00,1009.00,62.0,47.0,58,1,359,,,,,,
2024-05-11 18:45:00,1008.90,60.0,46.1,59,0,359,,,,,,
2024-05-11 19:00:00,1008.60,61.0,46.1,57,0,359,,,,,,
2024-05-11 19:15:00,1008.40,64.0,47.5,54,1,359,,,,,,
2024-05-11 19:30:00,1008.10,63.0,46.1,54,1,359,,,,,,
2024-05-11 19:45:00,1007.70,63.0,47.0,55,0,359,,,,,,
2024-05-11 20:00:00,1007.50,63.0,47.0,55,1,359,,,,,,
2024-05-11 20:15:00,1007.20,63.0,47.0,55,1,359,,,,,,
2024-05-11 20:30:00,1006.80,65.0,47.9,53,1,359,,,,,,
2024-05-11 20:45:00,1006.80,64.0,47.5,54,0,359,,,,,,
2024-05-11 21:00:00,1006.50,68.0,45.9,45,0,359,,,,,,
2024-05-11 21:15:00,1006.40,68.0,40.0,35,0,359,,,,,,
2024-05-11 21:46:00,1005.60,69.0,37.9,31,0,359,,,,,,
2024-05-11 22:00:00,1005.90,68.0,34.5,28,0,359,,,,,,
2024-05-11 22:15:00,1005.90,70.0,31.5,23,1,359,,,,,,
2024-05-11 22:30:00,1006.00,69.0,29.7,23,2,359,,,,,,
2024-05-11 22:45:00,1005.80,71.0,31.3,22,1,359,,,,,,
2024-05-11 23:00:00,1005.80,70.0,29.4,21,2,359,,,,,,
2024-05-11 23:15:00,1005.80,70.0,31.5,23,0,359,,,,,,
2024-05-11 23:30:00,1005.40,70.0,28.3,21,0,359,,,,,,
2024-05-11 23:45:00,1005.50,70.0,23.2,16,1,359,,,,,,
2024-05-12 00:15:00,1005.60,70.0,23.2,16,1,359,,,,,,
2024-05-12 00:30:00,1005.40,69.0,23.7,17,0,359,,,,,,
2024-05-12 00:45:00,1005.40,68.0,21.5,16,1,359,1012.03,68.1,22.8,17,,191
2024-05-12 01:00:00,1005.60,68.0,21.6,17,0,359,,,,,,
2024-05-12 01:15:00,1005.70,67.0,19.3,16,0,359,,,,,,
2024-05-12 01:30:00,1005.80,67.0,17.8,15,0,359,,,,,,
2024-05-12 01:45:00,1006.00,65.0,16.1,14,0,0,1013.24,64.0,18.6,17,,192
2024-05-12 02:00:00,1006.10,65.0,16.2,15,0,359,,,,,,
2024-05-12 02:15:00,1006.20,63.0,16.1,16,0,359,,,,,,
2024-05-12 02:30:00,1006.50,62.0,16.7,16,0,359,,,,,,
2024-05-12 02:45:00,1006.70,60.0,15.0,16,0,0,1014.82,59.7,16.8,18,,221
2024-05-12 03:00:00,1007.10,59.0,15.6,18,0,359,,,,,,
2024-05-12 03:15:00,1007.10,59.0,15.6,18,0,359,,,,,,
2024-05-12 03:30:00,1007.20,58.0,16.0,19,0,359,,,,,,
2024-05-12 03:45:00,1007.50,56.0,16.5,20,0,0,1014.51,55.3,16.8,21,241.3,287
2024-05-12 04:00:00,1007.60,54.0,24.1,31,0,359,,,,,,
2024-05-12 04:15:00,1007.70,53.0,41.5,64,0,359,,,,,,
2024-05-12 04:30:00,1007.90,52.0,45.0,77,0,359,,,,,,
2024-05-12 04:45:00,1007.80,51.0,45.1,80,0,0,1014.71,50.0,40.4,69,,221
2024-05-12 05:00:00,1007.60,50.0,44.1,80,0,359,,,,,,
2024-05-12 05:15:00,1007.50,50.0,44.7,81,0,359,,,,,,
2024-05-12 05:30:00,1007.10,49.0,45.0,86,0,359,,,,,,
2024-05-12 05:45:00,1007.20,45.0,34.4,66,0,0,1015.45,46.8,31.2,54,241.8,287
2024-05-12 06:00:00,1007.10,45.0,32.8,61,0,359,,,,,,
2024-05-12 06:15:00,1007.10,45.0,35.1,67,0,359,,,,,,
2024-05-12 06:30:00,1007.00,42.0,34.0,72,0,359,,,,,,
2024-05-12 06:45:00,1007.00,41.0,31.7,69,0,0,1015.14,44.4,28.8,54,242.2,287
2024-05-12 07:00:00,1007.10,41.0,33.0,73,0,359,,,,,,
2024-05-12 07:15:00,1007.10,41.0,33.0,73,0,359,,,,,,
2024-05-12 07:30:00,1007.20,41.0,26.9,57,0,359,,,,,,
2024-05-12 07:45:00,1007.40,42.0,23.1,46,0,0,1015.10,43.8,20.5,39,243.0,287
2024-05-12 08:01:00,1007.50,42.0,21.1,42,0,359,,,,,,
2024-05-12 08:15:00,1007.50,42.0,20.0,41,0,359,,,,,,
2024-05-12 08:30:00,1007.40,41.0,19.1,40,0,359,,,,,,
2024-05-12 08:45:00,1007.60,40.0,18.0,40,0,0,1015.26,43.5,20.1,38,,221
2024-05-12 09:00:00,1007.60,40.0,18.2,40,0,359,,,,,,
2024-05-12 09:15:00,1007.70,39.0,17.9,42,0,359,,,,,,
2024-05-12 09:30:00,1007.70,40.0,18.2,40,0,359,,,,,,
2024-05-12 09:45:00,1007.70,39.0,18.2,42,0,0,1014.43,43.6,24.2,46,,318
2024-05-12 10:00:00,1007.80,39.0,18.4,42,0,359,,,,,,
2024-05-12 10:15:00,1007.70,38.0,18.6,45,0,359,,,,,,
2024-05-12 10:30:00,1007.50,39.0,19.0,44,0,359,,,,,,
2024-05-12 10:45:00,1007.70,38.0,18.4,44,0,0,1014.48,42.0,19.2,39,,318
2024-05-12 11:00:00,1007.70,38.0,19.1,45,0,359,,,,,,
2024-05-12 11:15:00,1007.70,38.0,20.1,47,0,359,,,,,,
2024-05-12 11:30:00,1007.90,38.0,19.6,46,0,359,,,,,,
2024-05-12 11:45:00,1008.10,37.0,19.5,48,0,0,1015.29,40.8,25.9,54,,318
2024-05-12 12:00:00,1008.30,37.0,20.1,50,0,359,,,,,,
2024-05-12 12:15:00,1008.40,37.0,20.1,50,0,359,,,,,,
2024-05-12 12:30:00,1008.70,37.0,20.6,50,0,359,,,,,,
2024-05-12 12:45:00,1008.90,38.0,21.9,51,0,0,1015.73,42.1,25.8,52,,318
2024-05-12 13:00:00,1009.00,39.0,22.0,50,0,359,,,,,,
2024-05-12 13:15:00,1009.00,41.0,23.8,49,0,359,,,,,,
2024-05-12 13:31:00,1008.80,43.0,24.7,48,0,359,,,,,,
2024-05-12 13:45:00,1008.80,46.0,26.4,45,0,359,,,,,,
2024-05-12 14:00:00,1008.60,49.0,28.1,44,0,359,,,,,,
2024-05-12 14:15:00,1008.60,54.0,27.7,36,0,359,,,,,,
2024-05-12 14:46:00,1008.40,58.0,25.1,28,0,359,,,,,,
2024-05-12 15:00:00,1008.40,58.0,24.2,27,1,359,,,,,,
2024-05-12 15:15:00,1008.30,58.0,23.3,26,1,359,,,,,,
2024-05-12 15:30:00,1008.40,59.0,24.2,26,0,359,,,,,,
2024-05-12 15:45:00,1008.20,59.0,23.2,24,0,359,,,,,,
2024-05-12 16:00:00,1008.20,59.0,22.3,24,1,359,,,,,,
2024-05-12 16:15:00,1008.10,58.0,19.4,21,3,359,,,,,,
2024-05-12 16:30:00,1007.90,60.0,20.0,20,1,359,,,,,,
2024-05-12 16:45:00,1008.10,60.0,20.0,20,1,359,,,,,,
2024-05-12 17:00:00,1007.90,60.0,18.8,19,2,359,,,,,,
2024-05-12 17:15:00,1008.20,61.0,24.0,24,0,359,,,,,,
2024-05-12 17:30:00,1008.20,61.0,24.9,24,0,359,,,,,,
2024-05-12 17:45:00,1008.00,61.0,25.9,25,1,359,,,,,,
2024-05-12 18:00:00,1008.00,63.0,25.6,23,1,359,,,,,,
2024-05-12 18:15:00,1007.80,62.0,21.6,21,1,359,,,,,,
2024-05-12 18:30:00,1007.60,63.0,23.6,21,0,359,,,,,,
2024-05-12 18:45:00,1007.10,62.0,20.5,20,1,359,,,,,,
2024-05-12 19:00:00,1007.20,62.0,20.5,20,2,359,,,,,,
2024-05-12 19:15:00,1007.20,62.0,22.7,22,1,359,,,,,,
2024-05-12 19:30:00,1007.00,62.0,22.7,22,2,359,,,,,,
2024-05-12 19:45:00,1006.90,63.0,24.6,22,2,359,,,,,,
2024-05-12 20:00:00,1006.70,63.0,24.6,22,1,359,,,,,,
2024-05-12 20:30:00,1006.80,63.0,25.6,23,1,359,,,,,,
2024-05-12 20:45:00,1006.70,66.0,27.1,22,0,359,,,,,,
2024-05-12 21:01:00,1006.70,65.0,24.1,21,1,359,,,,,,
2024-05-12 21:30:00,1006.60,64.0,24.4,22,1,359,,,,,,
2024-05-12 21:45:00,1006.10,65.0,24.1,21,1,359,,,,,,
2024-05-12 22:00:00,1006.00,65.0,25.2,21,1,359,,,,,,
2024-05-12 22:16:00,1006.20,65.0,24.1,21,2,359,,,,,,
2024-05-12 22:31:00,1006.40,65.0,25.2,21,1,359,,,,,,
2024-05-12 23:01:00,1006.40,66.0,24.9,21,0,359,,,,,,
2024-05-12 23:15:00,1006.40,65.0,23.0,20,2,359,,,,,,
2024-05-12 23:30:00,1006.60,65.0,24.1,21,2,359,,,,,,
2024-05-12 23:45:00,1006.80,65.0,23.0,20,1,359,,,,,,
2024-05-13 00:15:00,1006.50,65.0,23.0,20,1,359,,,,,,
2024-05-13 00:30:00,1006.60,64.0,22.1,19,1,359,,,,,,
2024-05-13 00:45:00,1006.70,64.0,22.1,19,0,0,1012.32,64.3,21.4,19,,192
2024-05-13 01:00:00,1006.80,64.0,23.3,21,0,359,,,,,,
2024-05-13 01:15:00,1007.20,63.0,22.5,21,0,359,,,,,,
2024-05-13 01:30:00,1007.40,62.0,22.7,22,0,359,,,,,,
2024-05-13 01:45:00,1007.80,60.0,22.0,22,0,0,1013.97,59.7,21.5,22,,192
2024-05-13 02:00:00,1008.20,59.0,22.3,24,0,359,,,,,,
2024-05-13 02:15:00,1008.50,59.0,23.2,24,0,359,,,,,,
2024-05-13 02:30:00,1008.70,57.0,22.5,25,0,359,,,,,,
2024-05-13 02:45:00,1009.00,56.0,22.3,26,0,0,1015.22,54.8,21.2,26,,221
2024-05-13 03:00:00,1009.40,54.0,21.6,27,0,359,,,,,,
2024-05-13 03:15:00,1009.60,52.0,21.5,30,0,359,,,,,,
2024-05-13 03:30:00,1009.60,53.0,23.2,31,0,359,,,,,,
2024-05-13 03:45:00,1010.00,52.0,22.1,30,0,0,1015.31,54.4,22.4,28,,221
2024-05-13 04:00:00,1010.50,53.0,22.4,30,0,359,,,,,,
2024-05-13 04:15:00,1010.60,49.0,22.6,34,0,359,,,,,,
2024-05-13 04:30:00,1010.70,48.0,22.3,35,0,359,,,,,,
2024-05-13 04:45:00,1010.90,49.0,23.0,35,0,0,1015.77,52.1,24.7,34,,221
2024-05-13 05:00:00,1010.70,49.0,23.2,35,0,359,,,,,,
2024-05-13 05:15:00,1010.70,47.0,23.3,38,0,359,,,,,,
2024-05-13 05:30:00,1010.80,48.0,23.6,38,0,359,,,,,,
2024-05-13 05:45:00,1010.90,46.0,23.4,40,0,0,1016.51,49.3,25.4,38,,221
2024-05-13 06:00:00,1011.00,48.0,25.4,41,0,359,,,,,,
2024-05-13 06:15:00,1011.00,49.0,26.3,41,0,359,,,,,,
2024-05-13 06:30:00,1010.80,49.0,26.3,41,0,359,,,,,,
2024-05-13 06:45:00,1010.80,47.0,26.1,43,0,0,1016.02,49.6,28.4,43,,221
2024-05-13 07:00:00,1010.70,47.0,26.2,43,0,359,,,,,,
2024-05-13 07:15:00,1010.60,48.0,28.2,46,0,359,,,,,,
2024-05-13 07:30:00,1010.50,48.0,28.2,46,0,359,,,,,,
2024-05-13 07:45:00,1010.30,48.0,28.6,46,0,0,1015.61,49.6,29.0,44,,221
2024-05-13 08:00:00,1010.20,47.0,28.3,48,0,359,,,,,,
2024-05-13 08:15:00,1010.20,47.0,28.8,48,0,359,,,,,,
2024-05-13 08:30:00,1010.40,47.0,29.3,50,0,359,,,,,,
2024-05-13 08:45:00,1010.30,46.0,28.4,49,0,0,1016.02,48.3,28.5,46,,221
2024-05-13 08:46:00,1010.30,46.0,28.4,49,0,359,,,,,,
2024-05-13 09:00:00,1010.40,45.0,28.4,52,0,359,,,,,,
2024-05-13 09:15:00,1010.20,45.0,28.4,52,0,359,,,,,,
2024-05-13 09:45:00,1010.50,42.0,27.0,55,0,0,1017.19,46.8,27.6,46,,221
2024-05-13 09:46:00,1010.50,42.0,27.0,55,0,359,,,,,,
2024-05-13 10:00:00,1010.60,43.0,27.9,54,0,359,,,,,,
2024-05-13 10:15:00,1010.40,42.0,27.5,56,0,359,,,,,,
2024-05-13 10:30:00,1010.50,41.0,26.9,57,0,359,,,,,,
2024-05-13 10:45:00,1010.60,41.0,26.5,56,0,0,1016.45,44.7,27.0,49,,221
2024-05-13 11:00:00,1010.60,41.0,26.9,57,0,359,,,,,,
2024-05-13 11:15:00,1010.80,41.0,26.9,57,0,359,,,,,,
2024-05-13 11:30:00,1010.80,40.0,26.0,56,0,359,,,,,,
2024-05-13 11:45:00,1010.70,40.0,26.9,59,0,0,1017.68,43.0,26.8,52,,51
2024-05-13 12:00:00,1010.90,40.0,26.4,57,0,359,,,,,,
2024-05-13 12:15:00,1011.10,40.0,26.4,57,0,359,,,,,,
2024-05-13 12:30:00,1011.30,40.0,27.2,59,0,359,,,,,,
2024-05-13 12:45:00,1011.40,40.0,26.4,58,0,0,1017.42,44.9,27.7,50,242.1,287
2024-05-13 13:00:00,1011.60,42.0,27.9,56,0,359,,,,,,
2024-05-13 13:15:00,1011.50,44.0,28.4,54,0,359,,,,,,
2024-05-13 13:30:00,1011.50,47.0,29.8,50,0,359,,,,,,
2024-05-13 13:45:00,1011.30,50.0,30.6,46,0,359,,,,,,
2024-05-13 14:00:00,1011.30,53.0,31.7,44,0,359,,,,,,
2024-05-13 14:15:00,1011.30,57.0,33.5,41,0,359,,,,,,
2024-05-13 14:30:00,1011.60,58.0,33.2,38,0,196,,,,,,
2024-05-13 14:45:00,1011.60,59.0,33.4,38,0,359,,,,,,
2024-05-13 15:00:00,1011.70,59.0,33.4,38,0,359,,,,,,
2024-05-13 15:15:00,1011.60,61.0,34.5,36,0,359,,,,,,
2024-05-13 15:30:00,1011.40,61.0,34.5,36,0,359,,,,,,
2024-05-13 15:45:00,1011.20,63.0,34.9,35,0,359,,,,,,
2024-05-13 16:00:00,1011.20,64.0,33.5,32,0,359,,,,,,
2024-05-13 16:16:00,1011.00,65.0,33.6,31,0,114,,,,,,
2024-05-13 16:45:00,1011.20,67.0,26.9,21,0,359,,,,,,
2024-05-13 17:00:00,1011.10,68.0,25.4,19,0,359,,,,,,
2024-05-13 17:15:00,1011.30,69.0,25.0,19,0,359,,,,,,
2024-05-13 17:30:00,1011.20,70.0,25.8,18,0,359,,,,,,
2024-05-13 17:45:00,1010.80,69.0,25.0,19,0,359,,,,,,
2024-05-13 18:00:00,1010.70,69.0,26.3,20,0,359,,,,,,
2024-05-13 18:15:00,1010.40,69.0,25.0,19,0,359,,,,,,
2024-05-13 18:30:00,1010.40,72.0,27.5,18,0,359,,,,,,
2024-05-13 18:45:00,1010.30,70.0,27.1,19,0,359,,,,,,
2024-05-13 19:00:00,1010.10,71.0,26.7,18,0,359,,,,,,
2024-05-13 19:15:00,1009.90,72.0,27.5,18,0,359,,,,,,
2024-05-13 19:30:00,1009.80,70.0,27.1,19,0,359,,,,,,
2024-05-13 19:45:00,1009.90,69.0,26.3,20,0,359,,,,,,
2024-05-13 20:00:00,1009.80,68.0,25.4,19,0,359,,,,,,
2024-05-13 20:15:00,1009.60,72.0,27.5,18,0,359,,,,,,
2024-05-13 20:30:00,1009.20,71.0,26.7,18,0,359,,,,,,
2024-05-13 20:45:00,1009.20,69.0,27.4,21,0,359,,,,,,
2024-05-13 21:05:00,1008.80,70.0,25.8,18,1,359,,,,,,
2024-05-13 22:07:00,1008.20,73.0,25.6,16,0,359,,,,,,
2024-05-13 22:51:00,1008.30,72.0,29.9,20,0,110,,,,,,
2024-05-13 23:01:00,1008.50,73.0,25.6,16,0,359,,,,,,
2024-05-13 23:53:00,1008.00,70.0,30.5,22,0,359,,,,,,
2024-05-14 00:45:00,1009.00,69.0,29.6,22,0,0,1015.91,69.7,25.1,18,180.5,344
2024-05-14 00:52:00,1009.00,69.0,29.7,23,0,359,,,,,,
2024-05-14 01:45:00,1009.60,67.0,23.3,18,0,0,1016.13,65.5,24.9,21,,192
2024-05-14 02:00:00,1009.70,65.0,32.0,29,0,79,,,,,,
2024-05-14 02:15:00,1009.90,63.0,31.1,30,0,102,,,,,,
2024-05-14 02:30:00,1010.00,63.0,31.9,31,0,102,,,,,,
2024-05-14 02:45:00,1010.10,62.0,31.6,31,0,0,1016.73,59.7,26.1,27,,210
2024-05-14 03:00:00,1010.20,61.0,30.1,30,0,105,,,,,,
2024-05-14 03:15:00,1010.50,60.0,29.3,30,0,104,,,,,,
2024-05-14 03:30:00,1010.60,55.0,23.3,29,0,359,,,,,,
2024-05-14 03:45:00,1010.60,53.0,20.6,27,0,0,1017.16,54.6,21.9,27,,56
2024-05-14 04:00:00,1010.80,52.0,23.1,32,0,106,,,,,,
2024-05-14 04:15:00,1010.90,50.0,19.8,29,0,112,,,,,,
2024-05-14 04:30:00,1011.00,49.0,20.4,31,0,112,,,,,,
2024-05-14 04:45:00,1011.00,49.0,20.9,32,0,0,1017.93,51.1,22.4,32,,211
2024-05-14 05:00:00,1011.10,48.0,21.0,34,0,128,,,,,,
2024-05-14 05:15:00,1011.10,48.0,21.7,35,0,129,,,,,,
2024-05-14 05:30:00,1011.10,47.0,22.1,36,0,129,,,,,,
2024-05-14 05:45:00,1011.10,47.0,22.5,37,0,0,1017.81,51.4,23.3,33,,229
2024-05-14 06:00:00,1011.00,46.0,23.1,40,0,134,,,,,,
2024-05-14 06:15:00,1010.90,46.0,23.6,40,0,135,,,,,,
2024-05-14 06:30:00,1010.70,46.0,24.8,42,0,138,,,,,,
2024-05-14 06:45:00,1010.70,45.0,24.2,43,0,0,1017.03,48.5,24.0,37,,165
2024-05-14 07:00:00,1010.60,45.0,24.9,44,0,138,,,,,,
2024-05-14 07:15:00,1010.40,45.0,25.5,46,0,138,,,,,,
2024-05-14 07:30:00,1010.10,44.0,25.1,46,0,139,,,,,,
2024-05-14 07:45:00,1010.00,44.0,25.5,47,0,0,1016.38,48.7,24.6,38,,211
2024-05-14 08:00:00,1009.90,44.0,26.1,48,0,359,,,,,,
2024-05-14 08:16:00,1009.70,44.0,26.1,48,0,359,,,,,,
2024-05-14 08:30:00,1009.60,44.0,26.6,50,0,142,,,,,,
2024-05-14 08:45:00,1009.40,44.0,26.5,49,0,0,1016.33,47.6,24.8,40,,211
2024-05-14 08:46:00,1009.40,44.0,26.6,50,0,142,,,,,,
2024-05-14 09:00:00,1009.40,43.0,26.1,50,0,142,,,,,,
2024-05-14 09:15:00,1009.50,43.0,26.1,50,0,143,,,,,,
2024-05-14 09:30:00,1009.60,43.0,26.1,50,0,143,,,,,,
2024-05-14 09:45:00,1009.40,43.0,26.1,50,0,0,1017.15,47.1,24.6,41,,165
2024-05-14 10:00:00,1009.70,43.0,26.6,51,0,144,,,,,,
2024-05-14 10:15:00,1009.60,43.0,26.6,51,0,143,,,,,,
2024-05-14 10:30:00,1009.50,43.0,26.6,51,0,144,,,,,,
2024-05-14 10:45:00,1009.60,43.0,26.6,51,0,0,1017.16,45.4,23.3,41,,211
2024-05-14 11:00:00,1009.50,42.0,25.2,51,0,145,,,,,,
2024-05-14 11:15:00,1009.50,43.0,25.6,50,0,359,,,,,,
2024-05-14 11:30:00,1009.60,43.0,24.7,48,0,145,,,,,,
2024-05-14 11:45:00,1009.50,43.0,24.6,47,0,0,1016.65,46.3,21.6,37,,211
2024-05-14 12:00:00,1009.70,43.0,23.6,45,0,146,,,,,,
2024-05-14 12:15:00,1009.70,43.0,23.6,45,0,145,,,,,,
2024-05-14 12:30:00,1009.80,43.0,23.1,45,0,146,,,,,,
2024-05-14 12:45:00,1009.70,44.0,23.3,43,0,0,1017.06,49.4,22.4,34,,211
2024-05-14 13:00:00,1009.90,46.0,24.2,42,0,149,,,,,,
2024-05-14 13:15:00,1009.80,47.0,24.5,40,0,149,,,,,,
2024-05-14 13:30:00,1009.80,49.0,25.1,38,0,359,,,,,,
2024-05-14 13:45:00,1009.90,52.0,26.5,36,0,359,,,,,,
2024-05-14 14:00:00,1010.00,56.0,28.0,33,0,149,,,,,,
2024-05-14 14:15:00,1010.10,60.0,29.3,30,0,149,,,,,,
2024-05-14 14:30:00,1010.00,65.0,28.3,24,0,359,,,,,,
2024-05-14 14:45:00,1010.00,67.0,26.9,21,0,359,,,,,,
2024-05-14 15:00:00,1009.70,68.0,26.6,21,0,359,,,,,,
2024-05-14 15:15:00,1009.80,68.0,25.4,19,0,255,,,,,,
2024-05-14 15:30:00,1009.60,70.0,23.2,16,0,212,,,,,,
2024-05-14 15:46:00,1009.50,71.0,26.7,18,0,220,,,,,,
2024-05-14 16:00:00,1009.50,71.0,26.7,18,0,175,,,,,,
2024-05-14 16:15:00,1009.50,71.0,26.7,18,0,263,,,,,,
2024-05-14 16:30:00,1009.30,70.0,27.1,19,0,359,,,,,,
2024-05-14 16:45:00,1009.10,69.0,22.4,17,0,274,,,,,,
2024-05-14 17:00:00,1009.00,70.0,24.6,18,0,359,,,,,,
2024-05-14 17:15:00,1008.80,71.0,22.6,15,0,359,,,,,,
2024-05-14 17:30:00,1008.80,72.0,23.4,16,0,359,,,,,,
2024-05-14 17:45:00,1008.60,71.0,22.6,15,0,253,,,,,,
2024-05-14 18:00:00,1008.40,72.0,23.4,16,0,264,,,,,,
2024-05-14 18:15:00,1008.50,73.0,22.6,14,0,359,,,,,,
2024-05-14 18:30:00,1008.60,72.0,21.8,15,1,359,,,,,,
2024-05-14 18:45:00,1008.30,73.0,22.6,14,1,359,,,,,,
2024-05-14 19:00:00,1008.40,73.0,22.6,14,1,359,,,,,,
2024-05-14 19:15:00,1008.20,72.0,21.8,15,0,359,,,,,,
2024-05-14 19:45:00,1007.40,73.0,21.0,13,1,359,,,,,,
2024-05-14 20:00:00,1007.70,73.0,19.3,13,1,359,,,,,,
2024-05-14 20:15:00,1007.70,73.0,21.0,13,0,359,,,,,,
2024-05-14 20:30:00,1007.30,75.0,22.6,13,0,359,,,,,,
2024-05-14 21:00:00,1007.10,75.0,22.6,13,0,359,,,,,,
2024-05-14 21:30:00,1006.80,75.0,20.8,13,0,359,,,,,,
2024-05-14 21:45:00,1006.70,75.0,22.6,13,0,359,,,,,,
2024-05-14 22:00:00,1006.60,75.0,22.6,13,0,359,,,,,,
2024-05-14 22:15:00,1006.30,75.0,24.2,15,1,359,,,,,,
2024-05-14 22:30:00,1006.30,76.0,25.0,14,1,359,,,,,,
2024-05-14 22:45:00,1006.40,73.0,22.6,14,0,359,,,,,,
2024-05-14 23:00:00,1006.40,72.0,21.8,15,1,359,,,,,,
2024-05-14 23:15:00,1006.20,75.0,24.2,15,0,359,,,,,,
2024-05-14 23:30:00,1006.40,74.0,23.4,15,0,359,,,,,,
2024-05-14 23:45:00,1006.50,73.0,22.6,14,1,359,,,,,,
2024-05-15 00:15:00,1006.50,72.0,23.4,16,1,359,,,,,,
2024-05-15 00:30:00,1006.50,73.0,22.6,14,0,359,,,,,,
2024-05-15 00:45:00,1006.80,71.0,20.9,14,0,359,1014.24,71.0,21.0,14,,192
2024-05-15 01:00:00,1007.00,69.0,22.4,17,0,359,,,,,,
2024-05-15 01:15:00,1006.80,69.0,23.7,17,0,359,,,,,,
2024-05-15 01:30:00,1006.90,69.0,23.7,17,0,247,,,,,,
2024-05-15 01:45:00,1007.10,68.0,24.1,18,0,0,1015.67,66.1,21.1,17,,193
2024-05-15 02:00:00,1007.00,67.0,23.4,19,0,359,,,,,,
2024-05-15 02:15:00,1007.20,66.0,23.8,19,0,359,,,,,,
2024-05-15 02:30:00,1007.40,64.0,23.3,21,0,359,,,,,,
2024-05-15 02:45:00,1007.30,62.0,22.6,21,0,0,1015.86,61.7,20.4,20,,211
2024-05-15 03:00:00,1007.40,60.0,23.1,23,0,359,,,,,,
2024-05-15 03:15:00,1007.70,56.0,21.6,26,0,359,,,,,,
2024-05-15 03:30:00,1007.70,54.0,21.6,27,0,359,,,,,,
2024-05-15 03:45:00,1007.80,53.0,21.4,28,0,0,1016.15,55.7,19.8,24,214.2,216
2024-05-15 04:00:00,1007.80,52.0,21.5,30,0,359,,,,,,
2024-05-15 04:15:00,1007.90,51.0,21.4,30,0,359,,,,,,
2024-05-15 04:30:00,1008.20,51.0,22.2,31,0,359,,,,,,
2024-05-15 04:45:00,1008.00,50.0,21.1,31,0,0,1014.95,54.2,19.4,25,,318
2024-05-15 05:00:00,1007.80,50.0,22.0,32,0,359,,,,,,
2024-05-15 05:15:00,1007.80,49.0,21.2,32,0,359,,,,,,
2024-05-15 05:30:00,1007.80,48.0,21.0,34,0,359,,,,,,
2024-05-15 05:45:00,1007.70,48.0,21.4,34,0,0,1015.55,51.4,19.4,28,,318
2024-05-15 06:00:00,1007.60,47.0,20.8,34,0,359,,,,,,
2024-05-15 06:15:00,1007.70,48.0,21.7,35,0,359,,,,,,
2024-05-15 06:30:00,1007.60,48.0,21.0,34,0,359,,,,,,
2024-05-15 06:45:00,1007.60,48.0,20.7,33,0,0,1015.38,53.6,20.7,27,,221
2024-05-15 07:00:00,1007.30,49.0,21.9,34,0,359,,,,,,
2024-05-15 07:30:00,1006.80,48.0,21.7,35,0,359,,,,,,
2024-05-15 07:45:00,1006.80,47.0,21.2,35,0,0,1014.82,52.7,21.5,29,,221
2024-05-15 08:00:00,1006.80,47.0,21.4,36,0,359,,,,,,
2024-05-15 08:15:00,1006.70,47.0,21.4,36,0,359,,,,,,
2024-05-15 08:30:00,1006.50,47.0,21.4,36,0,359,,,,,,
2024-05-15 08:45:00,1006.30,47.0,21.2,35,0,0,1015.45,52.2,20.9,29,,221
2024-05-15 09:01:00,1006.10,46.0,21.2,36,0,359,,,,,,
2024-05-15 09:16:00,1006.00,46.0,21.2,36,0,359,,,,,,
2024-05-15 09:45:00,1006.10,47.0,21.8,36,0,0,1015.52,51.7,21.5,30,,221
2024-05-15 10:00:00,1006.00,46.0,21.2,36,0,359,,,,,,
2024-05-15 10:15:00,1005.90,46.0,21.8,37,0,359,,,,,,
2024-05-15 10:30:00,1005.90,46.0,21.8,37,0,359,,,,,,
2024-05-15 10:45:00,1006.00,46.0,21.6,37,0,0,1014.56,50.5,21.2,31,,221
2024-05-15 11:00:00,1006.10,46.0,21.8,37,0,359,,,,,,
2024-05-15 11:15:00,1006.80,46.0,21.8,37,0,359,,,,,,
2024-05-15 11:30:00,1006.80,47.0,22.1,36,0,359,,,,,,
2024-05-15 11:45:00,1006.90,48.0,22.1,35,0,0,1015.39,50.6,22.3,32,,221
2024-05-15 12:00:00,1007.00,49.0,23.2,35,0,359,,,,,,
2024-05-15 12:15:00,1007.10,47.0,22.7,38,0,359,,,,,,
2024-05-15 12:30:00,1007.00,47.0,23.3,38,0,359,,,,,,
2024-05-15 12:45:00,1007.10,48.0,23.4,37,0,0,1015.50,52.2,24.0,33,,221
2024-05-15 13:00:00,1007.10,50.0,24.1,36,0,359,,,,,,
2024-05-15 13:15:00,1007.00,50.0,24.8,36,0,359,,,,,,
2024-05-15 13:30:00,1006.90,52.0,25.9,35,0,359,,,,,,
2024-05-15 13:45:00,1006.80,54.0,26.3,33,0,359,,,,,,
2024-05-15 14:00:00,1006.70,58.0,28.3,31,0,359,,,,,,
2024-05-15 14:15:00,1006.60,61.0,28.5,29,0,359,,,,,,
2024-05-15 14:30:00,1006.50,64.0,30.2,27,0,359,,,,,,
2024-05-15 14:45:00,1006.30,67.0,31.9,26,0,359,,,,,,
2024-05-15 15:00:00,1006.40,68.0,31.8,25,0,359,,,,,,
2024-05-15 15:15:00,1006.40,68.0,30.9,24,0,359,,,,,,
2024-05-15 15:30:00,1006.30,69.0,31.7,25,0,359,,,,,,
2024-05-15 16:00:00,1005.40,70.0,32.5,24,0,108,,,,,,
2024-05-15 16:15:00,1005.20,70.0,31.5,23,0,359,,,,,,
2024-05-15 16:30:00,1005.20,72.0,32.2,23,0,359,,,,,,
2024-05-15 16:45:00,1004.80,72.0,29.9,20,0,359,,,,,,
2024-05-15 17:00:00,1004.70,72.0,31.1,22,0,359,,,,,,
2024-05-15 17:15:00,1004.80,72.0,31.1,22,0,359,,,,,,
2024-05-15 17:30:00,1004.60,72.0,29.9,20,1,359,,,,,,
2024-05-15 17:45:00,1004.70,73.0,30.8,20,0,359,,,,,,
2024-05-15 18:00:00,1004.70,73.0,29.6,19,0,359,,,,,,
2024-05-15 18:15:00,1004.40,71.0,29.1,21,0,359,,,,,,
2024-05-15 18:30:00,1004.00,71.0,29.1,21,0,359,,,,,,
2024-05-15 18:45:00,1003.60,73.0,29.6,19,1,359,,,,,,
2024-05-15 19:00:00,1003.60,71.0,27.9,20,0,359,,,,,,
2024-05-15 19:15:00,1003.40,73.0,27.0,18,0,359,,,,,,
2024-05-15 19:30:00,1003.40,73.0,25.6,16,0,359,,,,,,
2024-05-15 19:45:00,1003.20,73.0,27.0,18,0,186,,,,,,
2024-05-15 20:00:00,1003.10,75.0,27.2,17,0,359,,,,,,
2024-05-15 20:15:00,1003.00,75.0,29.9,19,0,359,,,,,,
2024-05-15 20:30:00,1002.80,74.0,30.4,20,0,30,,,,,,
2024-05-15 20:45:00,1002.40,78.0,26.6,14,2,359,,,,,,
2024-05-15 21:00:00,1002.50,76.0,29.4,18,1,359,,,,,,
2024-05-15 21:15:00,1002.40,75.0,29.9,19,0,359,,,,,,
2024-05-15 21:31:00,1002.30,74.0,32.7,21,0,359,,,,,,
2024-05-15 22:00:00,1002.00,76.0,32.0,19,0,359,,,,,,
2024-05-15 22:15:00,1001.80,79.0,30.4,16,0,359,,,,,,
2024-05-15 22:30:00,1001.70,76.0,26.6,15,0,359,,,,,,
2024-05-15 22:45:00,1001.80,76.0,26.6,15,0,359,,,,,,
2024-05-15 23:00:00,1001.90,74.0,27.8,17,0,359,,,,,,
2024-05-15 23:15:00,1001.90,75.0,25.8,15,0,359,,,,,,
2024-05-15 23:30:00,1002.00,75.0,25.8,15,0,359,,,,,,
2024-05-15 23:45:00,1002.10,75.0,25.8,15,0,359,,,,,,
2024-05-16 00:15:00,1002.20,74.0,26.4,17,0,359,,,,,,
2024-05-16 00:30:00,1002.20,72.0,26.2,18,0,359,,,,,,
2024-05-16 00:45:00,1002.10,72.0,26.1,17,1,359,1011.12,72.6,24.4,16,,191
2024-05-16 01:00:00,1002.50,71.0,25.4,17,0,359,,,,,,
2024-05-16 01:15:00,1002.60,70.0,23.2,16,0,359,,,,,,
2024-05-16 01:30:00,1002.90,69.0,22.4,17,0,359,,,,,,
2024-05-16 01:45:00,1002.90,68.0,21.5,16,0,0,1011.75,66.9,22.1,18,,192
2024-05-16 02:00:00,1003.30,67.0,22.1,17,0,359,,,,,,
2024-05-16 02:15:00,1003.60,66.0,21.3,18,0,359,,,,,,
2024-05-16 02:30:00,1003.70,65.0,21.7,18,0,359,,,,,,
2024-05-16 02:45:00,1003.90,63.0,21.2,19,0,0,1013.23,63.4,20.2,18,,221
2024-05-16 03:00:00,1003.90,62.0,20.5,20,0,359,,,,,,
2024-05-16 03:15:00,1004.20,60.0,20.0,20,0,359,,,,,,
2024-05-16 03:30:00,1004.10,59.0,19.1,20,0,359,,,,,,
2024-05-16 03:45:00,1004.10,57.0,19.4,22,0,0,1013.09,59.9,18.3,19,,221
2024-05-16 04:00:00,1004.50,54.0,19.0,25,0,359,,,,,,
2024-05-16 04:15:00,1004.70,52.0,19.9,28,0,359,,,,,,
2024-05-16 04:30:00,1004.80,51.0,19.9,29,0,359,,,,,,
2024-05-16 04:45:00,1004.70,51.0,19.6,28,0,0,1013.50,56.5,17.9,21,,221
2024-05-16 05:00:00,1004.50,51.0,19.1,28,0,359,,,,,,
2024-05-16 05:15:00,1004.40,52.0,19.9,28,0,359,,,,,,
2024-05-16 05:30:00,1004.10,51.0,19.1,28,0,359,,,,,,
2024-05-16 05:45:00,1003.80,51.0,19.6,28,0,0,1012.17,54.5,19.2,24,,221
2024-05-16 06:00:00,1003.70,49.0,19.7,31,0,359,,,,,,
2024-05-16 06:15:00,1003.90,50.0,19.8,29,0,359,,,,,,
2024-05-16 06:30:00,1003.80,50.0,19.8,29,0,359,,,,,,
2024-05-16 06:45:00,1005.10,50.0,20.3,30,0,0,1012.85,53.5,24.9,32,,221
2024-05-16 07:00:00,1005.40,51.0,28.7,41,0,359,,,,,,
2024-05-16 07:15:00,1005.60,53.0,37.3,55,0,359,,,,,,
2024-05-16 07:30:00,1005.40,53.0,39.1,59,0,359,,,,,,
2024-05-16 07:45:00,1005.10,53.0,40.0,61,0,0,1014.36,53.5,37.6,54,,221
2024-05-16 08:00:00,1005.20,53.0,40.3,61,0,359,,,,,,
2024-05-16 08:15:00,1005.00,53.0,40.3,61,0,359,,,,,,
2024-05-16 08:45:00,1004.90,53.0,39.6,60,0,0,1015.28,52.6,38.4,58,,221
2024-05-16 09:00:00,1004.50,53.0,39.9,60,0,359,,,,,,
2024-05-16 09:15:00,1004.30,53.0,39.5,59,0,359,,,,,,
2024-05-16 09:31:00,1003.90,53.0,40.8,63,0,359,,,,,,
2024-05-16 09:45:00,1003.90,52.0,40.3,64,0,0,1015.17,52.0,39.2,61,,221
2024-05-16 10:00:00,1004.50,52.0,40.2,63,0,359,,,,,,
2024-05-16 10:30:00,1004.40,51.0,40.4,66,0,359,,,,,,
2024-05-16 10:45:00,1004.20,51.0,41.3,69,0,0,1014.44,50.3,39.1,65,,221
2024-05-16 11:01:00,1004.40,51.0,41.6,69,0,359,,,,,,
2024-05-16 11:16:00,1004.50,50.0,41.3,71,0,359,,,,,,
2024-05-16 11:30:00,1004.20,50.0,42.0,73,0,359,,,,,,
2024-05-16 11:45:00,1004.40,49.0,41.5,75,0,0,1015.07,48.4,38.6,68,,221
2024-05-16 12:00:00,1004.40,49.0,41.8,76,0,359,,,,,,
2024-05-16 12:15:00,1004.30,49.0,41.8,76,0,359,,,,,,
2024-05-16 12:30:00,1004.10,49.0,41.8,76,0,359,,,,,,
2024-05-16 12:45:00,1004.10,49.0,42.2,77,0,0,1015.65,47.9,39.6,72,,221
2024-05-16 13:00:00,1004.50,50.0,42.4,74,0,310,,,,,,
2024-05-16 13:15:00,1004.80,50.0,42.0,73,0,310,,,,,,
2024-05-16 13:30:00,1004.80,51.0,43.7,75,0,359,,,,,,
2024-05-16 13:45:00,1004.80,51.0,43.7,75,0,359,,,,,,
2024-05-16 14:00:00,1004.90,51.0,44.0,77,0,359,,,,,,
2024-05-16 14:15:00,1005.10,51.0,44.0,77,0,359,,,,,,
2024-05-16 14:30:00,1005.20,51.0,44.0,77,0,359,,,,,,
2024-05-16 14:45:00,1005.30,51.0,44.4,77,0,359,,,,,,
2024-05-16 15:00:00,1005.40,52.0,45.4,77,0,359,,,,,,
2024-05-16 15:15:00,1005.40,51.0,44.4,77,0,359,,,,,,
2024-05-16 15:30:00,1005.30,52.0,45.4,77,0,359,,,,,,
2024-05-16 15:45:00,1005.10,53.0,46.0,76,0,359,,,,,,
2024-05-16 16:00:00,1005.00,54.0,45.9,73,0,359,,,,,,
2024-05-16 16:15:00,1004.80,54.0,46.3,75,0,359,,,,,,
2024-05-16 16:30:00,1005.10,53.0,46.3,78,0,359,,,,,,
2024-05-16 16:45:00,1005.10,52.0,46.0,79,0,359,,,,,,
2024-05-16 17:00:00,1005.20,52.0,46.0,79,0,359,,,,,,
2024-05-16 17:15:00,1005.40,48.0,43.7,85,0,359,,,,,,
2024-05-16 17:30:00,1005.60,47.0,44.2,89,0,359,,,,,,
2024-05-16 17:45:00,1005.30,47.0,44.8,92,0,359,,,,,,
2024-05-16 18:00:00,1005.10,45.0,42.5,90,0,359,,,,,,
2024-05-16 18:15:00,1005.70,46.0,43.8,92,0,359,,,,,,
2024-05-16 18:30:00,1005.40,49.0,47.4,94,0,359,,,,,,
2024-05-16 18:45:00,1005.20,50.0,47.8,92,0,359,,,,,,
2024-05-16 19:00:00,1005.10,51.0,46.6,84,0,359,,,,,,
2024-05-16 19:15:00,1005.60,51.0,46.0,82,0,359,,,,,,
2024-05-16 19:30:00,1005.80,49.0,44.7,85,0,359,,,,,,
2024-05-16 19:45:00,1006.00,49.0,43.4,81,0,359,,,,,,
2024-05-16 20:00:00,1006.80,48.0,43.7,85,0,359,,,,,,
2024-05-16 20:15:00,1007.10,45.0,41.4,87,0,359,,,,,,
2024-05-16 20:30:00,1006.80,43.0,40.3,89,0,297,,,,,,
2024-05-16 20:45:00,1006.20,44.0,41.5,90,0,359,,,,,,
2024-05-16 21:00:00,1005.80,47.0,45.4,93,0,359,,,,,,
2024-05-16 21:15:00,1005.90,50.0,45.4,84,0,296,,,,,,
2024-05-16 21:30:00,1006.20,54.0,45.9,73,0,297,,,,,,
2024-05-16 22:00:00,1006.80,53.0,46.0,76,0,359,,,,,,
2024-05-16 22:15:00,1007.40,49.0,42.8,78,0,359,,,,,,
2024-05-16 22:30:00,1007.40,48.0,42.5,80,0,359,,,,,,
2024-05-16 22:45:00,1007.40,46.0,41.8,85,0,359,,,,,,
2024-05-16 23:00:00,1007.00,50.0,44.7,81,0,359,,,,,,
2024-05-16 23:15:00,1007.00,52.0,44.7,75,0,359,,,,,,
2024-05-16 23:30:00,1007.10,51.0,43.4,75,0,359,,,,,,
2024-05-16 23:46:00,1006.60,53.0,44.2,72,0,359,,,,,,
2024-05-17 00:15:00,1007.10,54.0,42.1,64,0,359,,,,,,
2024-05-17 00:45:00,1007.60,53.0,42.5,67,0,0,1015.02,53.2,41.6,64,,187
2024-05-17 01:00:00,1008.00,52.0,42.1,69,0,359,,,,,,
2024-05-17 01:30:00,1008.50,51.0,41.9,70,0,359,,,,,,
2024-05-17 01:45:00,1008.80,51.0,42.0,71,0,0,1015.17,51.7,41.6,68,,228
2024-05-17 02:00:00,1009.00,50.0,41.7,72,0,359,,,,,,
2024-05-17 02:15:00,1009.20,50.0,42.7,76,0,359,,,,,,
2024-05-17 02:30:00,1009.30,49.0,42.1,77,0,359,,,,,,
2024-05-17 02:45:00,1009.40,49.0,42.8,79,0,0,1016.44,50.8,41.6,70,242.9,287
2024-05-17 03:00:00,1009.60,48.0,42.5,80,0,359,,,,,,
2024-05-17 03:15:00,1009.60,48.0,41.8,78,0,359,,,,,,
2024-05-17 03:30:00,1010.20,49.0,41.8,76,0,359,,,,,,
2024-05-17 03:45:00,1010.90,50.0,42.1,74,0,0,1017.44,49.6,41.2,72,242.5,287
2024-05-17 04:00:00,1011.10,50.0,41.7,72,0,359,,,,,,
2024-05-17 04:15:00,1011.30,48.0,41.1,77,0,359,,,,,,
2024-05-17 04:30:00,1011.20,48.0,41.8,78,0,359,,,,,,
2024-05-17 04:45:00,1011.30,47.0,41.2,80,0,0,1017.44,48.1,41.2,76,242.3,287
2024-05-17 05:00:00,1011.40,47.0,41.5,81,0,359,,,,,,
2024-05-17 05:15:00,1011.30,47.0,41.5,81,0,359,,,,,,
2024-05-17 05:30:00,1011.20,46.0,40.8,82,0,359,,,,,,
2024-05-17 05:45:00,1011.20,45.0,40.8,84,0,0,1017.33,46.7,40.7,79,242.9,287
2024-05-17 06:00:00,1011.20,44.0,40.4,86,0,359,,,,,,
2024-05-17 06:15:00,1011.30,44.0,40.4,86,0,359,,,,,,
2024-05-17 06:30:00,1011.30,44.0,40.7,88,0,359,,,,,,
2024-05-17 06:45:00,1011.20,44.0,40.6,87,0,0,1016.42,45.8,40.6,81,242.2,287
2024-05-17 07:00:00,1011.00,44.0,40.7,88,0,359,,,,,,
2024-05-17 07:15:00,1010.90,45.0,40.8,85,0,359,,,,,,
2024-05-17 07:30:00,1010.90,45.0,40.8,85,0,359,,,,,,
2024-05-17 07:45:00,1011.00,44.0,40.1,85,0,0,1016.70,44.8,40.4,84,242.4,287
2024-05-17 08:00:00,1010.90,44.0,40.4,86,0,359,,,,,,
2024-05-17 08:15:00,1010.70,44.0,40.4,86,0,359,,,,,,
2024-05-17 08:30:00,1010.80,44.0,40.4,86,0,359,,,,,,
2024-05-17 08:45:00,1011.00,44.0,40.4,86,0,0,1016.49,44.6,40.4,84,241.7,287
2024-05-17 09:00:00,1010.90,44.0,40.4,86,0,359,,,,,,
2024-05-17 09:16:00,1010.80,43.0,39.7,87,0,359,,,,,,
2024-05-17 09:30:00,1010.80,43.0,39.7,87,0,359,,,,,,
2024-05-17 09:45:00,1010.60,43.0,39.9,88,0,0,1016.53,43.3,39.6,86,241.7,287
2024-05-17 10:00:00,1010.80,43.0,40.0,88,0,359,,,,,,
2024-05-17 10:15:00,1010.90,43.0,40.0,88,0,359,,,,,,
2024-05-17 10:30:00,1011.20,43.0,39.7,87,0,359,,,,,,
2024-05-17 10:45:00,1011.30,43.0,39.7,87,0,0,1016.10,43.2,39.3,85,242.2,287
2024-05-17 11:15:00,1011.30,42.0,38.7,88,0,359,,,,,,
2024-05-17 11:30:00,1011.50,42.0,38.7,88,0,359,,,,,,
2024-05-17 11:45:00,1011.70,42.0,38.7,87,0,0,1016.26,42.4,38.9,87,242.7,287
2024-05-17 12:00:00,1011.70,42.0,39.0,89,0,359,,,,,,
2024-05-17 12:15:00,1012.10,41.0,38.0,88,0,359,,,,,,
2024-05-17 12:30:00,1012.20,41.0,38.3,90,0,359,,,,,,
2024-05-17 12:45:00,1012.30,42.0,39.0,88,0,0,1017.22,45.0,39.4,80,242.0,287
2024-05-17 13:00:00,1012.50,43.0,40.0,88,0,359,,,,,,
2024-05-17 13:15:00,1012.50,45.0,41.1,86,0,359,,,,,,
2024-05-17 13:30:00,1012.50,47.0,42.1,83,0,359,,,,,,
2024-05-17 13:45:00,1012.60,50.0,43.1,77,0,359,,,,,,
2024-05-17 14:00:00,1012.50,54.0,44.4,70,0,359,,,,,,
2024-05-17 14:15:00,1012.40,56.0,43.2,62,0,359,,,,,,
2024-05-17 14:30:00,1012.40,59.0,42.9,54,0,359,,,,,,
2024-05-17 14:45:00,1012.60,61.0,41.7,48,0,359,,,,,,
2024-05-17 15:00:00,1012.70,61.0,41.2,48,0,359,,,,,,
2024-05-17 15:15:00,1012.40,63.0,43.0,48,0,359,,,,,,
2024-05-17 15:30:00,1012.30,63.0,41.3,44,0,359,,,,,,
2024-05-17 16:00:00,1012.20,64.0,42.2,45,0,359,,,,,,
2024-05-17 16:30:00,1012.50,65.0,40.1,39,0,359,,,,,,
2024-05-17 16:45:00,1012.60,66.0,41.0,40,0,359,,,,,,
2024-05-17 17:00:00,1012.40,66.0,42.2,41,0,359,,,,,,
2024-05-17 17:15:00,1012.30,68.0,40.8,37,0,359,,,,,,
2024-05-17 17:30:00,1012.10,67.0,39.9,36,0,359,,,,,,
2024-05-17 17:45:00,1011.80,69.0,40.2,35,0,359,,,,,,
2024-05-17 18:00:00,1011.50,68.0,39.3,35,0,359,,,,,,
2024-05-17 18:15:00,1011.40,70.0,40.3,33,0,359,,,,,,
2024-05-17 18:30:00,1011.40,69.0,40.9,35,0,338,,,,,,
2024-05-17 18:45:00,1011.00,68.0,40.8,37,0,359,,,,,,
2024-05-17 19:00:00,1011.00,68.0,40.8,37,0,345,,,,,,
2024-05-17 19:15:00,1010.80,69.0,40.9,35,0,342,,,,,,
2024-05-17 19:30:00,1010.70,69.0,40.2,35,0,359,,,,,,
2024-05-17 19:45:00,1010.60,71.0,40.4,33,0,359,,,,,,
2024-05-17 20:00:00,1010.40,69.0,39.5,33,0,280,,,,,,
2024-05-17 20:15:00,1010.50,70.0,36.3,28,0,359,,,,,,
2024-05-17 20:30:00,1010.30,68.0,36.2,30,0,359,,,,,,
2024-05-17 20:45:00,1010.00,72.0,36.2,26,0,359,,,,,,
2024-05-17 21:00:00,1009.90,75.0,35.8,24,0,359,,,,,,
2024-05-17 21:15:00,1009.50,72.0,34.2,25,0,359,,,,,,
2024-05-17 21:30:00,1009.30,72.0,35.2,26,0,359,,,,,,
2024-05-17 21:45:00,1009.10,73.0,35.1,24,0,359,,,,,,
2024-05-17 22:00:00,1009.00,72.0,34.2,25,0,359,,,,,,
2024-05-17 22:15:00,1008.80,74.0,36.9,26,0,359,,,,,,
2024-05-17 22:30:00,1008.70,75.0,35.8,24,0,359,,,,,,
2024-05-17 22:45:00,1008.60,74.0,35.9,25,0,359,,,,,,
2024-05-17 23:00:00,1008.60,75.0,36.8,25,0,359,,,,,,
2024-05-17 23:15:00,1008.50,74.0,35.9,25,0,359,,,,,,
2024-05-17 23:30:00,1008.60,72.0,35.2,26,0,359,,,,,,
2024-05-17 23:45:00,1008.50,73.0,33.0,22,0,359,,,,,,
2024-05-18 00:15:00,1008.60,72.0,34.2,25,0,359,,,,,,
2024-05-18 00:30:00,1008.60,72.0,34.2,25,0,359,,,,,,
2024-05-18 00:45:00,1008.50,71.0,33.3,24,0,0,1014.40,70.1,32.7,25,,187
2024-05-18 01:00:00,1008.50,70.0,33.5,25,0,359,,,,,,
2024-05-18 01:15:00,1008.60,69.0,32.7,25,0,359,,,,,,
2024-05-18 01:30:00,1008.60,68.0,32.8,27,0,359,,,,,,
2024-05-18 01:45:00,1008.60,67.0,33.5,28,0,0,1016.52,65.7,32.8,29,,187
2024-05-18 02:00:00,1008.70,66.0,33.7,29,0,359,,,,,,
2024-05-18 02:15:00,1008.70,64.0,32.8,31,0,359,,,,,,
2024-05-18 02:30:00,1009.00,62.0,34.0,34,0,359,,,,,,
2024-05-18 02:45:00,1009.10,59.0,34.5,39,0,0,1016.64,60.2,32.5,35,242.7,287
2024-05-18 03:00:00,1009.20,57.0,35.3,43,0,359,,,,,,
2024-05-18 03:15:00,1009.40,56.0,35.5,45,0,359,,,,,,
2024-05-18 03:30:00,1009.50,55.0,35.1,46,0,359,,,,,,
2024-05-18 03:45:00,1009.70,54.0,34.7,47,0,0,1018.00,57.5,32.8,39,242.8,287
2024-05-18 04:00:00,1009.80,53.0,34.9,49,0,359,,,,,,
2024-05-18 04:15:00,1009.80,52.0,34.4,51,0,359,,,,,,
2024-05-18 04:30:00,1010.10,52.0,34.9,52,0,359,,,,,,
2024-05-18 04:45:00,1010.20,51.0,34.5,53,0,0,1017.89,55.2,33.4,43,243.5,287
2024-05-18 05:00:00,1010.20,50.0,34.5,55,0,359,,,,,,
2024-05-18 05:15:00,1010.10,50.0,34.5,55,0,359,,,,,,
2024-05-18 05:30:00,1010.20,49.0,34.0,55,0,359,,,,,,
2024-05-18 05:45:00,1010.00,49.0,34.9,58,0,0,1019.38,53.6,33.2,45,243.4,287
2024-05-18 06:00:00,1010.00,48.0,33.9,58,0,359,,,,,,
2024-05-18 06:15:00,1010.00,49.0,34.0,55,0,359,,,,,,
2024-05-18 06:30:00,1009.90,48.0,33.5,56,0,359,,,,,,
2024-05-18 06:45:00,1010.10,50.0,34.5,55,0,0,1018.16,54.7,31.3,40,243.4,286
2024-05-18 07:00:00,1010.00,50.0,33.5,53,0,359,,,,,,
2024-05-18 07:15:00,1009.90,52.0,34.4,51,0,359,,,,,,
2024-05-18 07:30:00,1009.70,52.0,33.9,49,0,359,,,,,,
2024-05-18 07:45:00,1009.50,51.0,34.0,51,0,0,1016.56,54.2,31.9,42,242.4,287
2024-05-18 08:00:00,1009.50,50.0,33.1,51,0,359,,,,,,
2024-05-18 08:15:00,1009.20,50.0,33.1,51,0,359,,,,,,
2024-05-18 08:30:00,1009.20,50.0,33.1,51,0,359,,,,,,
2024-05-18 08:45:00,1009.20,50.0,33.5,53,0,0,1017.09,54.8,31.5,40,242.6,287
2024-05-18 09:00:00,1009.10,49.0,32.6,52,0,359,,,,,,
2024-05-18 09:15:00,1009.10,49.0,33.1,54,0,359,,,,,,
2024-05-18 09:30:00,1009.20,49.0,33.1,54,0,264,,,,,,
2024-05-18 09:45:00,1009.30,48.0,32.2,54,0,0,1017.81,52.5,31.3,44,242.3,287
2024-05-18 10:00:00,1009.40,48.0,32.6,54,0,266,,,,,,
2024-05-18 10:15:00,1009.60,48.0,32.6,54,0,359,,,,,,
2024-05-18 10:45:00,1010.00,48.0,32.6,55,0,0,1018.51,49.5,31.0,48,242.7,287
2024-05-18 11:00:00,1010.00,47.0,32.1,56,0,263,,,,,,
2024-05-18 11:30:00,1010.40,47.0,32.6,57,0,359,,,,,,
2024-05-18 11:45:00,1010.60,47.0,32.6,57,0,0,1018.42,50.8,30.3,45,,273
2024-05-18 12:00:00,1010.80,47.0,31.7,54,0,359,,,,,,
2024-05-18 12:15:00,1010.90,47.0,31.7,54,0,359,,,,,,
2024-05-18 12:30:00,1010.90,48.0,32.6,54,0,359,,,,,,
2024-05-18 12:45:00,1011.10,48.0,32.6,55,0,0,1019.95,52.5,31.3,44,242.3,287
2024-05-18 13:00:00,1011.30,49.0,32.6,52,0,359,,,,,,
2024-05-18 13:15:00,1011.30,51.0,33.5,50,0,359,,,,,,
2024-05-18 13:30:00,1011.30,53.0,34.4,49,0,359,,,,,,
2024-05-18 13:45:00,1011.50,57.0,34.7,43,0,359,,,,,,
2024-05-18 14:00:00,1011.80,61.0,35.2,37,0,359,,,,,,
2024-05-18 14:15:00,1011.60,64.0,35.1,34,0,359,,,,,,
2024-05-18 14:30:00,1011.70,67.0,35.4,30,0,253,,,,,,
2024-05-18 14:45:00,1011.80,70.0,31.5,23,0,359,,,,,,
2024-05-18 15:00:00,1011.80,72.0,29.9,20,0,359,,,,,,
2024-05-18 15:15:00,1011.90,72.0,29.9,20,0,359,,,,,,
2024-05-18 15:45:00,1011.80,74.0,29.1,19,0,359,,,,,,
2024-05-18 16:00:00,1011.70,75.0,29.9,19,0,359,,,,,,
2024-05-18 16:15:00,1011.70,75.0,27.2,17,0,359,,,,,,
2024-05-18 16:46:00,1011.50,75.0,29.9,19,0,359,,,,,,
2024-05-18 17:00:00,1011.40,76.0,30.8,19,0,269,,,,,,
2024-05-18 17:15:00,1011.50,78.0,32.4,19,0,322,,,,,,
2024-05-18 17:30:00,1011.30,77.0,30.2,18,0,359,,,,,,
2024-05-18 17:45:00,1011.10,78.0,31.1,17,0,91,,,,,,
2024-05-18 18:00:00,1011.10,78.0,29.6,17,0,87,,,,,,
2024-05-18 18:15:00,1010.90,79.0,33.2,19,1,90,,,,,,
2024-05-18 18:30:00,1010.60,78.0,33.7,20,0,111,,,,,,
2024-05-18 18:45:00,1010.40,78.0,33.7,20,0,93,,,,,,
2024-05-18 19:00:00,1010.00,77.0,31.6,18,0,120,,,,,,
2024-05-18 19:15:00,1009.80,79.0,33.2,19,0,118,,,,,,
2024-05-18 19:30:00,1009.70,77.0,32.8,19,1,359,,,,,,
2024-05-18 20:00:00,1009.50,79.0,33.2,19,0,359,,,,,,
2024-05-18 20:15:00,1009.30,77.0,32.8,19,0,359,,,,,,
2024-05-18 20:30:00,1009.00,80.0,35.3,20,0,311,,,,,,
2024-05-18 20:45:00,1008.80,78.0,33.7,20,1,359,,,,,,
2024-05-18 21:00:00,1008.70,80.0,34.0,18,0,359,,,,,,
2024-05-18 21:15:00,1008.70,80.0,35.3,20,0,359,,,,,,
2024-05-18 21:30:00,1008.50,80.0,34.0,18,0,248,,,,,,
2024-05-18 21:45:00,1008.50,80.0,34.0,18,0,359,,,,,,
2024-05-18 22:00:00,1008.20,79.0,33.2,19,0,359,,,,,,
2024-05-18 22:15:00,1008.20,80.0,32.7,17,0,359,,,,,,
2024-05-18 22:31:00,1008.10,79.0,31.9,17,0,252,,,,,,
2024-05-18 22:46:00,1008.10,79.0,31.9,17,0,359,,,,,,
2024-05-18 23:16:00,1008.00,79.0,31.9,17,0,359,,,,,,
2024-05-18 23:30:00,1008.00,79.0,30.4,16,0,359,,,,,,
2024-05-18 23:45:00,1008.20,78.0,28.2,16,0,359,,,,,,
2024-05-19 00:00:00,1008.10,78.0,28.1,15,0,359,1017.44,77.2,23.3,13,3.2,280
2024-05-19 00:15:00,1008.10,77.0,28.8,16,1,359,1017.78,77.2,23.7,13,3.2,280
2024-05-19 00:30:00,1008.10,77.0,30.2,17,0,0,1017.81,77.2,23.7,13,3.2,280
2024-05-19 00:45:00,1008.20,76.0,29.4,17,0,0,1017.67,73.1,23.9,15,3.3,240
2024-05-19 01:00:00,1008.10,75.0,29.9,18,0,0,1017.51,73.1,23.9,15,3.3,240
2024-05-19 01:15:00,1008.30,74.0,29.1,18,0,0,1017.83,73.1,23.9,15,3.5,237
2024-05-19 01:30:00,1008.60,73.0,28.3,18,0,359,1017.83,73.1,23.9,15,3.5,236
2024-05-19 01:45:00,1008.60,72.0,28.7,19,0,0,1018.25,68.3,23.0,17,2.9,245
2024-05-19 02:00:00,1008.60,71.0,27.9,19,0,0,1018.25,68.3,23.0,17,2.9,245
2024-05-19 02:15:00,1008.80,70.0,28.2,20,0,0,1018.25,68.3,23.5,18,2.9,245
2024-05-19 02:30:00,1008.70,68.0,27.6,21,0,0,1018.25,68.3,23.5,18,2.9,245
2024-05-19 02:45:00,1008.90,67.0,28.9,23,0,0,1018.91,63.4,24.0,22,1.8,247
2024-05-19 03:00:00,1009.00,65.0,28.2,24,0,0,1018.88,62.6,24.0,22,1.8,247
2024-05-19 03:15:00,1009.20,63.0,28.3,26,0,0,1018.88,62.6,24.0,22,1.8,247
2024-05-19 03:30:00,1009.50,60.0,28.2,29,0,0,1018.86,60.9,24.0,24,1.8,247
2024-05-19 03:45:00,1009.60,57.0,29.4,34,0,0,1019.49,59.6,24.1,25,3.2,258
2024-05-19 04:00:00,1009.80,56.0,29.2,35,0,0,1019.45,59.6,24.1,25,3.2,258
2024-05-19 04:15:00,1009.70,55.0,29.6,37,0,0,1019.42,57.6,24.7,27,3.2,258
2024-05-19 04:30:00,1009.70,54.0,29.4,38,0,0,1019.42,55.3,24.7,30,3.2,258
2024-05-19 04:45:00,1009.80,53.0,29.1,39,0,0,1019.64,55.7,23.5,28,3.5,259
2024-05-19 05:00:00,1009.60,52.0,28.9,40,0,0,1019.65,55.4,23.5,28,3.5,259
2024-05-19 05:15:00,1009.90,52.0,28.9,40,0,0,1019.67,55.0,24.2,30,3.5,259
2024-05-19 05:30:00,1010.00,52.0,28.2,39,0,0,1019.69,54.5,24.2,30,3.5,259
2024-05-19 05:45:00,1010.00,52.0,28.2,39,0,0,1019.49,54.5,23.7,30,3.3,262
2024-05-19 06:00:00,1009.90,51.0,27.9,40,0,0,1019.49,54.5,24.2,30,3.3,262
2024-05-19 06:15:00,1009.70,51.0,28.6,41,0,0,1019.52,54.7,24.2,30,3.3,262
2024-05-19 06:30:00,1009.40,50.0,27.6,41,0,0,1019.52,54.7,24.2,30,3.3,262
2024-05-19 06:45:00,1009.30,50.0,28.2,42,0,0,1019.25,53.3,24.0,31,2.2,274
2024-05-19 07:00:00,1009.10,51.0,28.6,41,0,0,1019.27,52.0,24.0,33,2.2,274
2024-05-19 07:15:00,1009.00,50.0,28.2,42,0,0,1019.25,52.0,24.0,33,2.2,274
2024-05-19 07:30:00,1009.00,49.0,27.9,43,0,0,1019.25,52.0,24.0,33,2.4,247
2024-05-19 07:45:00,1009.20,48.0,27.6,44,0,0,1018.91,52.6,24.6,33,2.5,284
2024-05-19 08:00:00,1009.00,48.0,28.1,45,0,0,1018.91,51.3,24.6,34,2.5,284
2024-05-19 08:15:00,1009.00,47.0,27.7,46,0,0,1018.92,49.8,24.6,36,2.5,284
2024-05-19 08:30:00,1008.90,47.0,27.7,46,0,0,1018.94,50.0,24.6,36,2.5,253
2024-05-19 08:45:00,1008.90,47.0,28.2,47,0,0,1018.63,52.0,24.4,33,2.2,290
2024-05-19 09:00:00,1008.70,46.0,27.9,48,0,0,1018.63,52.0,24.4,33,2.2,290
2024-05-19 09:15:00,1008.60,47.0,28.2,47,0,0,1018.63,50.6,24.4,35,2.2,290
2024-05-19 09:30:00,1008.60,52.0,28.2,39,0,0,1018.63,50.4,24.4,35,2.2,248
2024-05-19 09:45:00,1008.60,55.0,29.0,36,0,0,1018.79,53.2,24.7,32,1.6,258
2024-05-19 10:00:00,1008.60,55.0,27.6,34,0,0,1018.79,50.4,24.7,36,1.6,258
2024-05-19 10:15:00,1008.40,55.0,27.6,34,0,0,1018.78,50.8,24.7,35,1.6,258
2024-05-19 10:30:00,1008.30,55.0,28.3,35,0,0,1012.44,51.0,24.7,35,1.6,258
2024-05-19 10:45:00,1008.30,56.0,28.5,34,0,0,1018.63,56.4,25.1,29,1.5,255
2024-05-19 11:00:00,1008.20,57.0,28.7,33,0,0,1018.63,52.6,25.1,34,1.5,255
2024-05-19 11:15:00,1008.40,57.0,28.7,33,0,0,1019.06,51.5,25.1,35,1.5,255
2024-05-19 11:30:00,1008.30,57.0,27.9,32,0,0,1012.74,51.5,25.1,35,1.5,255
2024-05-19 11:45:00,1008.40,57.0,27.9,32,0,0,1018.84,55.0,25.7,32,1.9,241
2024-05-19 12:00:00,1008.40,57.0,27.9,32,0,0,1018.83,55.2,25.7,31,1.9,241
2024-05-19 12:15:00,1008.40,56.0,28.5,34,0,0,1012.95,53.8,25.7,33,1.9,241
2024-05-19 12:30:00,1008.60,57.0,29.4,34,0,0,1012.95,53.7,25.7,33,1.9,241
2024-05-19 12:45:00,1008.60,57.0,30.8,36,0,0,1019.52,56.6,28.3,33,2.0,259
2024-05-19 13:00:00,1008.70,55.0,30.9,39,0,0,1019.51,56.6,28.3,33,2.0,259
2024-05-19 13:15:00,1008.70,53.0,31.0,42,0,0,1013.63,53.9,28.3,37,2.0,259
2024-05-19 13:30:00,1008.70,57.0,32.7,39,0,0,1013.62,53.7,28.3,37,2.0,259
2024-05-19 13:45:00,1008.90,61.0,33.6,35,0,0,1020.10,65.8,28.2,24,2.1,259
2024-05-19 14:00:00,1008.80,63.0,34.7,34,0,0,1020.10,65.5,28.9,25,2.1,259
2024-05-19 14:15:00,1008.90,67.0,32.6,27,0,0,1020.10,65.5,28.9,25,2.1,259
2024-05-19 14:30:00,1008.90,69.0,31.6,24,0,0,1020.10,64.5,28.9,26,2.1,259
2024-05-19 14:45:00,1008.70,71.0,31.2,22,0,0,1019.60,72.0,26.2,18,3.3,277
2024-05-19 15:00:00,1008.80,71.0,30.1,21,1,359,1020.32,72.1,26.2,17,3.3,276
2024-05-19 15:15:00,1009.00,71.0,31.2,22,0,0,1020.32,72.1,26.2,17,3.3,270
2024-05-19 15:30:00,1009.00,72.0,31.0,21,0,0,1020.32,72.1,26.3,18,3.3,270
2024-05-19 15:45:00,1009.10,72.0,31.0,21,0,0,1020.25,73.7,25.5,16,3.1,273
2024-05-19 16:00:00,1009.00,72.0,29.9,20,1,359,1020.23,73.7,24.8,16,3.1,267
2024-05-19 16:15:00,1008.90,73.0,29.5,19,0,359,1020.23,73.7,24.8,16,3.1,267
2024-05-19 16:30:00,1008.70,74.0,27.8,17,1,359,1020.23,73.7,24.8,16,3.1,273
2024-05-19 16:45:00,1009.00,74.0,27.8,17,0,0,1020.23,75.4,23.0,14,3.4,253
2024-05-19 17:00:00,1009.00,74.0,24.9,15,0,359,1020.16,75.4,23.0,14,3.3,276
2024-05-19 17:15:00,1009.00,74.0,24.9,15,0,359,1020.16,75.4,23.0,14,3.3,276
2024-05-19 17:30:00,1008.80,75.0,25.7,15,0,359,1020.18,75.4,23.0,14,3.3,276
2024-05-19 17:45:00,1008.50,75.0,25.7,15,1,359,1019.68,76.1,22.5,13,2.5,282
2024-05-19 18:00:00,1008.70,76.0,26.5,15,0,359,1019.66,76.1,22.9,13,2.5,282
2024-05-19 18:15:00,1008.30,76.0,26.5,15,0,359,1019.50,76.1,23.2,13,2.5,280
2024-05-19 18:30:00,1008.30,75.0,25.7,15,1,359,1019.52,76.1,23.2,13,2.8,278
2024-05-19 18:45:00,1008.10,75.0,24.1,14,2,359,1018.63,77.9,21.9,12,3.7,297
2024-05-19 19:00:00,1007.70,75.0,25.7,15,1,359,1018.55,77.9,21.9,12,3.5,308
2024-05-19 19:15:00,1007.20,75.0,25.7,15,2,359,1012.46,77.9,21.9,12,3.3,303
2024-05-19 19:30:00,1007.10,77.0,24.1,13,1,359,1012.66,77.9,21.9,12,2.7,296
2024-05-19 19:45:00,1006.90,77.0,27.3,15,1,359,1017.96,78.8,21.2,11,3.7,261
2024-05-19 20:00:00,1006.80,77.0,25.7,14,1,359,1017.94,78.8,21.6,11,3.7,284
2024-05-19 20:15:00,1006.60,78.0,26.5,14,1,359,1011.63,78.8,21.7,11,3.6,269
2024-05-19 20:30:00,1006.40,78.0,26.5,14,2,359,1011.65,78.8,21.3,11,2.1,270
2024-05-19 20:45:00,1006.70,78.0,26.5,14,1,359,1017.12,78.5,21.3,11,6.5,244
2024-05-19 21:00:00,1006.20,77.0,24.1,13,4,359,1017.15,78.5,19.7,11,5.6,262
2024-05-19 21:15:00,1006.10,78.0,26.5,14,3,359,1017.16,78.5,19.7,11,4.5,260
2024-05-19 21:30:00,1005.80,76.0,23.3,13,6,359,1017.19,78.5,19.9,11,5.0,243
2024-05-19 21:45:00,1005.80,78.0,24.8,13,1,359,1015.98,77.8,20.9,11,5.7,275
2024-05-19 22:00:00,1005.50,77.0,25.7,14,1,359,1016.39,77.8,20.9,11,5.1,276
2024-05-19 22:15:00,1005.40,77.0,25.7,14,0,359,1016.41,77.8,20.9,11,4.3,277
2024-05-19 22:30:00,1004.90,77.0,24.1,13,3,359,1016.51,77.8,20.9,11,2.8,298
2024-05-19 22:45:00,1004.90,78.0,24.9,13,7,359,,,,,,
2024-05-19 23:00:00,1005.00,76.0,25.0,14,5,359,,,,,,
2024-05-19 23:30:00,1005.20,76.0,23.4,13,3,359,,,,,,
2024-05-19 23:45:00,1004.70,76.0,19.7,12,6,359,,,,,,