"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-03-25 01:30:00,1029.30,29.0,24.8,83,1,281,,,,,,
2024-03-25 01:40:00,1029.30,29.0,24.8,83,0,281,1031.05,27.7,22.9,81,32.5,189
2024-03-25 01:45:00,1029.10,29.0,24.8,83,0,285,,,,,,
2024-03-25 01:50:00,1029.40,29.0,24.5,82,0,0,1031.06,26.7,22.4,83,,219
2024-03-25 01:55:00,1029.60,29.0,24.5,82,0,0,1031.06,26.7,22.4,83,,219
2024-03-25 02:00:00,1029.50,28.0,23.5,83,0,0,,,,,,
2024-03-25 02:15:00,1029.70,28.0,23.8,83,0,288,,,,,,
2024-03-25 02:30:00,1029.70,28.0,23.8,83,0,288,,,,,,
2024-03-25 02:40:00,1029.70,28.0,23.8,83,0,0,1031.16,25.9,21.4,82,51.8,166
2024-03-25 02:45:00,1029.40,28.0,23.8,83,0,0,1031.10,25.9,21.4,82,,219
2024-03-25 02:50:00,1029.60,27.0,22.8,83,0,0,1031.32,24.9,21.4,86,,219
2024-03-25 02:55:00,1029.60,27.0,22.8,83,0,0,1031.32,24.9,21.4,86,,219
2024-03-25 03:00:00,1029.60,27.0,22.8,83,0,288,,,,,,
2024-03-25 03:15:00,1029.40,27.0,22.8,83,0,288,,,,,,
2024-03-25 03:30:00,1029.80,27.0,22.8,83,0,288,,,,,,
2024-03-25 03:40:00,1029.70,27.0,22.5,82,0,0,1031.51,24.7,20.1,82,,357
2024-03-25 03:45:00,1029.90,26.0,21.5,82,0,0,1031.50,24.7,20.1,82,,219
2024-03-25 03:55:00,1029.90,26.0,21.5,82,0,0,1031.49,23.6,20.1,86,,219
2024-03-25 04:00:00,1030.00,26.0,21.6,83,0,0,,,,,,
2024-03-25 04:15:00,1029.90,25.0,20.9,83,0,292,,,,,,
2024-03-25 04:30:00,1030.00,25.0,20.9,83,0,294,,,,,,
2024-03-25 04:40:00,1029.90,25.0,20.6,82,0,0,1031.67,23.7,20.4,87,,221
2024-03-25 04:45:00,1030.10,25.0,20.8,83,0,294,1031.90,23.7,20.4,87,,250
2024-03-25 04:50:00,1030.20,25.0,20.8,83,0,0,1031.90,22.7,19.7,88,,219
2024-03-25 04:55:00,1030.00,25.0,20.8,83,0,0,1031.67,22.7,19.7,88,,219
2024-03-25 05:00:00,1030.40,25.0,20.9,83,0,0,,,,,,
2024-03-25 05:15:00,1030.10,25.0,20.6,82,0,295,,,,,,
2024-03-25 05:30:00,1030.00,24.0,19.6,82,0,0,,,,,,
2024-03-25 05:40:00,1030.30,24.0,19.8,83,0,0,1031.98,22.3,19.3,87,,91
2024-03-25 05:45:00,1030.40,24.0,19.8,83,0,0,1031.98,22.3,19.3,87,,220
2024-03-25 05:50:00,1030.60,24.0,19.8,83,0,0,1032.15,21.3,18.6,88,,219
2024-03-25 05:55:00,1030.60,24.0,19.8,83,0,0,1032.15,21.3,18.6,88,,219
2024-03-25 06:00:00,1030.80,24.0,19.9,83,0,297,,,,,,
2024-03-25 06:15:00,1030.70,24.0,19.6,82,0,0,,,,,,
2024-03-25 06:30:00,1031.00,24.0,19.6,82,0,297,,,,,,
2024-03-25 06:45:00,1030.70,24.0,19.3,81,0,0,1032.33,21.8,18.3,85,,219
2024-03-25 06:50:00,1030.90,24.0,19.3,81,0,0,1032.57,20.8,18.3,89,,219
2024-03-25 06:55:00,1030.70,24.0,19.3,81,0,0,1032.33,20.8,18.3,89,,219
2024-03-25 07:00:00,1030.60,24.0,19.3,82,0,297,,,,,,
2024-03-25 07:15:00,1030.80,23.0,18.3,81,0,298,,,,,,
2024-03-25 07:30:00,1030.80,23.0,18.3,81,0,298,,,,,,
2024-03-25 07:40:00,1030.80,22.0,17.3,81,0,0,1032.46,20.7,17.8,88,110.2,6
2024-03-25 07:45:00,1030.70,22.0,17.3,81,0,0,1032.37,20.7,17.8,88,,220
2024-03-25 07:50:00,1031.00,22.0,17.3,81,0,0,1032.64,19.7,17.1,89,,219
2024-03-25 07:55:00,1030.80,22.0,17.3,81,0,0,1032.37,19.7,17.1,89,,219
2024-03-25 08:00:00,1030.60,22.0,17.4,81,0,0,,,,,,
2024-03-25 08:15:00,1030.40,22.0,17.4,81,0,0,,,,,,
2024-03-25 08:30:00,1030.40,22.0,17.4,81,0,0,,,,,,
2024-03-25 08:40:00,1030.80,22.0,17.3,81,0,0,1032.45,19.7,17.0,88,109.4,357
2024-03-25 08:45:00,1030.90,22.0,17.3,81,0,0,1032.68,19.7,17.0,88,,219
2024-03-25 08:50:00,1030.90,22.0,17.3,81,0,0,1032.69,18.7,16.2,89,,219
2024-03-25 08:55:00,1030.90,22.0,17.3,81,0,0,1032.69,18.7,16.2,89,,219
2024-03-25 09:00:00,1031.00,22.0,17.4,81,0,0,,,,,,
2024-03-25 09:15:00,1031.40,21.0,16.1,80,0,298,,,,,,
2024-03-25 09:30:00,1031.40,21.0,16.4,82,0,298,,,,,,
2024-03-25 09:40:00,1031.50,20.0,15.4,81,0,0,1033.27,18.6,16.2,90,52.1,166
2024-03-25 09:45:00,1031.60,20.0,15.4,81,0,0,1033.27,18.6,16.2,90,,219
2024-03-25 09:50:00,1031.60,20.0,15.4,81,0,0,1033.29,17.6,15.5,91,,219
2024-03-25 09:55:00,1031.50,20.0,15.4,81,0,0,1033.29,17.6,15.5,91,,219
2024-03-25 10:00:00,1031.60,20.0,15.4,82,0,0,,,,,,
2024-03-25 10:15:00,1031.70,20.0,15.1,81,0,0,,,,,,
2024-03-25 10:30:00,1031.50,20.0,15.4,82,0,0,,,,,,
2024-03-25 10:40:00,1031.70,20.0,15.4,81,0,0,1033.22,18.8,16.2,89,,219
2024-03-25 10:45:00,1031.70,20.0,15.4,82,0,0,,,,,,
2024-03-25 10:50:00,1031.70,20.0,15.4,81,0,0,1033.18,17.7,15.4,90,,219
2024-03-25 10:55:00,1031.70,19.0,14.4,81,0,0,1033.18,17.7,15.4,90,,219
2024-03-25 11:00:00,1031.60,19.0,14.4,82,0,0,,,,,,
2024-03-25 11:15:00,1031.70,19.0,14.4,82,0,298,,,,,,
2024-03-25 11:30:00,1031.70,20.0,15.7,82,0,298,,,,,,
2024-03-25 11:40:00,1031.70,20.0,15.7,82,0,0,1033.31,19.2,16.2,87,,221
2024-03-25 11:45:00,1031.50,20.0,15.4,81,0,0,1033.31,19.2,13.0,76,,219
2024-03-25 11:50:00,1031.70,21.0,16.6,82,0,0,1033.16,17.1,13.0,83,,219
2024-03-25 11:55:00,1031.40,21.0,16.6,82,0,0,1033.16,17.1,13.0,83,,219
2024-03-25 12:00:00,1031.50,22.0,17.6,82,0,0,,,,,,
2024-03-25 12:15:00,1031.80,24.0,19.6,82,0,66,,,,,,
2024-03-25 12:30:00,1031.80,26.0,21.0,81,0,76,,,,,,
2024-03-25 12:45:00,1031.80,27.0,21.1,77,1,63,1033.46,24.8,20.0,81,,250
2024-03-25 12:50:00,1031.60,27.0,21.4,78,1,60,1033.18,24.8,20.1,81,,250
2024-03-25 12:55:00,1031.80,27.0,21.4,78,0,53,1033.46,24.8,20.2,82,,250
2024-03-25 13:00:00,1032.00,27.0,21.1,77,0,25,,,,,,
2024-03-25 13:15:00,1032.10,28.0,21.7,77,1,52,,,,,,
2024-03-25 13:30:00,1032.40,29.0,22.4,76,0,23,,,,,,
2024-03-25 13:45:00,1032.30,31.0,23.4,73,1,80,,,,,,
2024-03-25 14:00:00,1032.20,33.0,24.0,69,1,84,,,,,,
2024-03-25 14:15:00,1032.20,34.0,24.6,68,1,73,,,,,,
2024-03-25 14:30:00,1032.30,35.0,24.8,66,1,80,,,,,,
2024-03-25 14:45:00,1032.30,36.0,25.0,63,0,70,,,,,,
2024-03-25 15:00:00,1032.10,38.0,25.0,58,2,85,,,,,,
2024-03-25 15:15:00,1032.20,40.0,26.4,57,1,115,,,,,,
2024-03-25 15:30:00,1032.00,40.0,26.0,56,0,63,,,,,,
2024-03-25 15:45:00,1032.00,40.0,23.8,51,2,65,,,,,,
2024-03-25 16:00:00,1032.00,41.0,23.8,49,2,80,,,,,,
2024-03-25 16:15:00,1032.00,41.0,22.8,47,2,71,,,,,,
2024-03-25 16:30:00,1031.90,42.0,26.6,54,1,119,,,,,,
2024-03-25 16:45:00,1031.40,44.0,26.6,50,1,119,,,,,,
2024-03-25 17:00:00,1031.40,44.0,26.1,48,2,100,,,,,,
2024-03-25 17:15:00,1031.30,45.0,27.0,48,2,124,,,,,,
2024-03-25 17:30:00,1031.00,46.0,26.4,45,1,121,,,,,,
2024-03-25 17:45:00,1031.00,46.0,25.9,44,2,91,,,,,,
2024-03-25 18:00:00,1030.60,46.0,26.4,45,2,98,,,,,,
2024-03-25 18:15:00,1030.40,47.0,26.8,44,2,101,,,,,,
2024-03-25 18:30:00,1030.20,46.0,26.9,46,3,93,,,,,,
2024-03-25 18:45:00,1030.00,46.0,25.3,43,3,84,,,,,,
2024-03-25 19:00:00,1029.90,46.0,26.9,46,2,96,,,,,,
2024-03-25 19:15:00,1029.90,48.0,29.3,48,0,107,,,,,,
2024-03-25 19:30:00,1029.80,48.0,28.7,46,1,78,,,,,,
2024-03-25 19:45:00,1029.70,47.0,27.3,46,2,95,,,,,,
2024-03-25 20:00:00,1029.80,47.0,26.2,43,2,63,,,,,,
2024-03-25 20:15:00,1029.40,47.0,26.8,44,3,86,,,,,,
2024-03-25 20:30:00,1029.30,47.0,26.8,44,2,97,,,,,,
2024-03-25 20:45:00,1029.10,47.0,26.8,44,2,97,,,,,,
2024-03-25 21:00:00,1029.10,47.0,26.8,44,2,88,,,,,,
2024-03-25 21:15:00,1029.00,46.0,26.9,46,2,83,,,,,,
2024-03-25 21:30:00,1028.90,46.0,25.9,44,2,79,,,,,,
2024-03-25 21:45:00,1029.00,45.0,25.5,46,1,64,,,,,,
2024-03-25 22:00:00,1028.70,45.0,27.0,48,1,122,,,,,,
2024-03-25 22:15:00,1028.30,45.0,27.0,48,1,104,,,,,,
2024-03-25 22:30:00,1028.30,44.0,26.1,48,2,101,,,,,,
2024-03-25 22:45:00,1028.00,44.0,27.1,51,1,94,,,,,,
2024-03-25 23:00:00,1028.20,43.0,26.6,51,0,92,,,,,,
2024-03-25 23:15:00,1028.00,42.0,26.6,54,0,96,,,,,,
2024-03-25 23:30:00,1028.00,41.0,26.9,57,0,96,,,,,,
2024-03-25 23:45:00,1027.90,40.0,26.4,57,0,96,,,,,,
2024-03-26 00:15:00,1028.10,39.0,26.7,61,0,99,,,,,,
2024-03-26 00:30:00,1028.50,38.0,26.9,63,0,117,,,,,,
2024-03-26 00:40:00,1028.40,38.0,27.0,64,0,0,1029.77,36.7,26.9,67,,224
2024-03-26 00:45:00,1028.20,38.0,27.0,64,0,0,1029.77,36.7,26.8,67,,219
2024-03-26 00:50:00,1028.40,37.0,26.4,65,0,0,1029.77,36.7,26.8,67,,219
2024-03-26 00:55:00,1028.40,37.0,26.4,65,0,0,1029.77,36.7,26.8,67,,219
2024-03-26 01:00:00,1028.40,37.0,26.7,65,0,0,,,,,,
2024-03-26 01:15:00,1028.20,36.0,25.8,65,0,0,,,,,,
2024-03-26 01:30:00,1028.40,36.0,25.8,65,0,104,,,,,,
2024-03-26 01:40:00,1028.40,36.0,26.2,67,0,0,1029.88,34.9,26.1,69,,224
2024-03-26 01:45:00,1028.20,35.0,25.2,67,0,0,1029.88,34.4,26.1,71,,219
2024-03-26 01:50:00,1028.50,35.0,25.2,67,0,104,1029.88,34.4,26.1,71,,250
2024-03-26 02:00:00,1028.50,35.0,25.5,67,0,104,,,,,,
2024-03-26 02:15:00,1028.40,34.0,24.9,69,0,199,,,,,,
2024-03-26 02:30:00,1028.50,34.0,25.3,69,0,209,,,,,,
2024-03-26 02:40:00,1028.20,34.0,25.3,70,0,0,1029.66,31.4,25.5,78,21.2,271
2024-03-26 02:45:00,1028.00,34.0,25.6,71,0,209,1029.66,31.4,25.5,78,,249
2024-03-26 02:50:00,1028.20,34.0,25.6,71,0,209,1029.66,31.4,25.5,78,,249
2024-03-26 02:55:00,1027.90,33.0,24.7,71,0,0,1029.66,32.4,25.5,75,,218
2024-03-26 03:00:00,1027.70,33.0,25.0,72,0,208,,,,,,
2024-03-26 03:15:00,1028.00,33.0,25.6,73,0,209,,,,,,
2024-03-26 03:30:00,1027.90,32.0,24.7,74,0,209,,,,,,
2024-03-26 03:40:00,1027.70,32.0,24.4,73,0,0,1029.00,29.9,24.8,80,113.6,260
2024-03-26 03:45:00,1027.70,32.0,24.4,73,0,0,1029.00,29.9,24.8,80,,219
2024-03-26 03:55:00,1027.50,32.0,24.7,74,0,209,1029.00,31.4,24.8,76,,250
2024-03-26 04:00:00,1027.30,32.0,24.7,74,0,209,,,,,,
2024-03-26 04:15:00,1027.40,31.0,23.4,73,0,210,,,,,,
2024-03-26 04:30:00,1026.90,31.0,23.7,73,0,277,,,,,,
2024-03-26 04:45:00,1026.20,31.0,23.7,74,0,280,1027.93,29.5,23.6,78,,250
2024-03-26 04:50:00,1026.30,31.0,24.4,76,0,283,1027.93,28.6,23.6,81,,250
2024-03-26 04:55:00,1026.20,31.0,24.4,76,0,282,1027.93,28.6,23.6,81,,250
2024-03-26 05:00:00,1026.20,31.0,24.6,76,0,280,,,,,,
2024-03-26 05:15:00,1025.80,30.0,23.4,76,0,280,,,,,,
2024-03-26 05:30:00,1025.70,30.0,23.7,76,0,281,,,,,,
2024-03-26 05:40:00,1025.80,29.0,23.0,78,0,31,1027.00,27.3,22.6,81,144.6,328
2024-03-26 05:45:00,1025.30,29.0,23.0,78,0,59,,,,,,
2024-03-26 05:50:00,1025.50,29.0,23.3,79,0,74,1027.00,27.3,22.6,81,,250
2024-03-26 05:55:00,1025.40,29.0,23.3,79,0,0,1027.00,27.3,22.6,81,,219
2024-03-26 06:00:00,1025.00,29.0,23.3,79,0,331,,,,,,
2024-03-26 06:15:00,1025.30,29.0,23.3,79,0,276,,,,,,
2024-03-26 06:30:00,1025.20,29.0,23.0,78,0,275,,,,,,
2024-03-26 06:40:00,1025.30,28.0,22.0,77,0,0,1026.63,27.1,21.9,80,,179
2024-03-26 06:45:00,1025.20,28.0,22.0,77,0,0,1026.69,27.1,21.9,80,,220
2024-03-26 06:55:00,1025.10,28.0,22.0,77,0,0,1026.69,26.2,21.9,83,,219
2024-03-26 07:00:00,1025.50,28.0,22.0,77,0,275,,,,,,
2024-03-26 07:15:00,1025.20,28.0,22.0,77,0,275,,,,,,
2024-03-26 07:30:00,1025.50,28.0,22.0,77,0,0,,,,,,
2024-03-26 07:40:00,1025.40,28.0,22.0,77,0,0,1026.80,26.2,20.4,78,,215
2024-03-26 07:45:00,1025.60,28.0,22.0,77,0,0,1026.80,26.2,20.9,80,,220
2024-03-26 07:50:00,1025.40,28.0,22.0,77,0,0,1027.06,25.2,20.9,83,,219
2024-03-26 07:55:00,1025.40,28.0,22.0,77,0,0,1027.06,25.2,20.9,83,,219
2024-03-26 08:00:00,1025.70,28.0,22.0,77,0,275,,,,,,
2024-03-26 08:15:00,1025.60,27.0,21.1,77,0,275,,,,,,
2024-03-26 08:30:00,1025.50,27.0,21.1,77,0,275,,,,,,
2024-03-26 08:40:00,1025.50,27.0,21.1,77,0,0,1026.86,25.5,20.0,79,,215
2024-03-26 08:45:00,1025.30,27.0,21.1,77,0,0,1026.86,25.5,19.9,78,,219
2024-03-26 08:50:00,1025.20,26.0,20.4,78,0,0,1026.86,24.5,19.9,82,,219
2024-03-26 08:55:00,1025.40,26.0,20.4,78,0,0,1026.86,24.5,19.9,82,,219
2024-03-26 09:00:00,1025.30,26.0,20.4,79,0,275,,,,,,
2024-03-26 09:15:00,1025.10,26.0,20.4,79,0,275,,,,,,
2024-03-26 09:30:00,1025.50,27.0,21.4,78,0,275,,,,,,
2024-03-26 09:40:00,1025.10,26.0,20.4,78,0,0,1026.67,23.0,19.0,84,,182
2024-03-26 09:45:00,1024.90,26.0,20.4,78,0,0,1026.67,23.0,19.0,84,,220
2024-03-26 09:55:00,1025.10,26.0,20.4,78,0,0,1026.66,23.0,19.0,84,,219
2024-03-26 10:00:00,1024.80,26.0,20.4,79,0,0,,,,,,
2024-03-26 10:15:00,1024.50,26.0,20.4,79,0,275,,,,,,
2024-03-26 10:30:00,1024.40,26.0,20.7,79,0,0,,,,,,
2024-03-26 10:40:00,1024.10,26.0,20.7,79,0,0,1025.59,25.1,19.4,78,,192
2024-03-26 10:45:00,1023.70,26.0,20.7,79,0,276,,,,,,
2024-03-26 10:50:00,1023.90,26.0,20.7,79,0,0,1025.59,24.4,19.6,81,,219
2024-03-26 10:55:00,1024.00,27.0,21.7,79,0,0,1025.59,24.4,19.7,82,,219
2024-03-26 11:00:00,1024.20,27.0,21.7,80,0,0,,,,,,
2024-03-26 11:15:00,1023.80,28.0,22.4,79,0,297,,,,,,
2024-03-26 11:30:00,1024.20,28.0,22.4,79,0,32,,,,,,
2024-03-26 11:40:00,1023.80,29.0,23.3,79,0,0,1025.14,28.0,23.0,81,,219
2024-03-26 11:45:00,1023.70,30.0,24.3,78,0,0,1025.14,28.0,23.0,81,,220
2024-03-26 11:50:00,1023.60,30.0,24.0,78,0,0,1025.14,28.0,23.0,81,,219
2024-03-26 11:55:00,1023.60,30.0,23.7,77,0,0,1025.14,28.0,23.0,81,,219
2024-03-26 12:00:00,1023.70,31.0,24.6,76,0,309,,,,,,
2024-03-26 12:15:00,1023.70,32.0,25.0,75,0,72,,,,,,
2024-03-26 12:30:00,1023.90,34.0,26.9,74,0,70,,,,,,
2024-03-26 12:40:00,1023.60,35.0,25.2,67,0,20,1025.07,33.3,25.7,73,,234
2024-03-26 12:45:00,1023.80,35.0,23.4,62,0,304,1025.07,33.3,25.7,73,,251
2024-03-26 12:50:00,1023.80,35.0,23.7,63,0,300,1025.07,33.3,25.7,73,,250
2024-03-26 12:55:00,1023.40,35.0,23.7,63,0,0,1025.03,33.3,25.7,73,,219
2024-03-26 13:00:00,1023.80,36.0,23.1,58,0,313,,,,,,
2024-03-26 13:15:00,1024.10,37.0,24.8,61,0,8,,,,,,
2024-03-26 13:30:00,1023.80,38.0,25.0,58,0,77,,,,,,
2024-03-26 13:45:00,1023.70,39.0,25.9,58,0,90,,,,,,
2024-03-26 14:00:00,1024.10,40.0,25.1,54,0,96,,,,,,
2024-03-26 14:15:00,1023.70,40.0,23.8,51,0,113,,,,,,
2024-03-26 14:30:00,1023.40,41.0,25.2,53,0,100,,,,,,
2024-03-26 14:45:00,1023.30,41.0,24.3,50,1,98,,,,,,
2024-03-26 15:00:00,1022.70,42.0,24.7,49,0,139,,,,,,
2024-03-26 15:15:00,1022.00,43.0,23.6,45,0,78,,,,,,
2024-03-26 15:30:00,1021.80,44.0,23.5,43,0,44,,,,,,
2024-03-26 15:45:00,1021.60,44.0,24.0,45,0,54,,,,,,
2024-03-26 16:00:00,1021.40,45.0,24.4,43,0,298,,,,,,
2024-03-26 16:15:00,1021.50,46.0,24.2,42,0,10,,,,,,
2024-03-26 16:30:00,1021.20,47.0,25.1,41,1,288,,,,,,
2024-03-26 16:45:00,1021.20,48.0,26.6,42,0,33,,,,,,
2024-03-26 17:00:00,1021.30,52.0,28.4,40,0,127,,,,,,
2024-03-26 17:15:00,1021.10,53.0,29.3,39,0,178,,,,,,
2024-03-26 17:30:00,1021.40,51.0,29.3,43,0,94,,,,,,
2024-03-26 17:45:00,1021.30,53.0,29.9,41,0,91,,,,,,
2024-03-26 18:00:00,1021.00,54.0,32.0,42,1,85,,,,,,
2024-03-26 18:15:00,1021.20,55.0,33.5,43,0,282,,,,,,
2024-03-26 18:30:00,1021.10,56.0,34.4,44,0,262,,,,,,
2024-03-26 18:45:00,1020.90,56.0,35.0,44,0,199,,,,,,
2024-03-26 19:00:00,1020.80,56.0,35.5,45,0,155,,,,,,
2024-03-26 19:15:00,1020.40,55.0,34.6,45,0,136,,,,,,
2024-03-26 19:30:00,1020.40,55.0,34.0,44,0,90,,,,,,
2024-03-26 19:45:00,1020.20,54.0,34.2,47,0,95,,,,,,
2024-03-26 20:00:00,1020.00,54.0,34.2,47,1,90,,,,,,
2024-03-26 20:15:00,1019.40,53.0,33.3,47,0,52,,,,,,
2024-03-26 20:30:00,1019.10,52.0,32.9,47,0,88,,,,,,
2024-03-26 20:45:00,1018.90,52.0,33.4,49,1,93,,,,,,
2024-03-26 21:00:00,1018.90,52.0,33.4,49,0,84,,,,,,
2024-03-26 21:15:00,1018.40,51.0,33.0,49,0,108,,,,,,
2024-03-26 21:30:00,1018.20,51.0,33.0,49,2,95,,,,,,
2024-03-26 21:45:00,1018.60,50.0,32.6,50,1,98,,,,,,
2024-03-26 22:00:00,1018.20,50.0,33.1,51,0,91,,,,,,
2024-03-26 22:15:00,1017.90,50.0,33.5,53,1,89,,,,,,
2024-03-26 22:30:00,1018.20,49.0,33.1,54,0,85,,,,,,
2024-03-26 22:45:00,1018.20,48.0,32.6,54,0,85,,,,,,
2024-03-26 23:00:00,1017.90,47.0,32.6,57,0,0,,,,,,
2024-03-26 23:15:00,1017.90,46.0,32.1,57,0,0,,,,,,
2024-03-26 23:30:00,1017.60,45.0,32.0,59,0,0,,,,,,
2024-03-26 23:45:00,1017.60,45.0,32.4,60,0,85,,,,,,
2024-03-27 00:15:00,1018.00,45.0,35.1,67,1,127,,,,,,
2024-03-27 00:30:00,1018.20,45.0,36.2,70,0,152,,,,,,
2024-03-27 00:40:00,1018.60,45.0,36.6,72,1,140,1019.53,43.8,37.2,77,,251
2024-03-27 00:45:00,1018.50,45.0,36.6,72,1,145,1019.53,43.8,37.2,77,,250
2024-03-27 00:50:00,1018.40,45.0,36.6,72,1,145,1019.53,43.8,37.2,77,,250
2024-03-27 00:55:00,1018.80,45.0,36.6,72,1,154,1019.53,43.8,37.2,77,,250
2024-03-27 01:00:00,1018.60,44.0,35.6,71,1,165,,,,,,
2024-03-27 01:15:00,1019.30,44.0,35.9,72,1,172,,,,,,
2024-03-27 01:30:00,1018.70,43.0,35.3,74,1,150,,,,,,
2024-03-27 01:40:00,1018.60,43.0,35.3,74,0,136,1019.52,42.6,36.3,78,,249
2024-03-27 01:45:00,1018.90,43.0,35.3,74,0,149,1019.52,42.6,36.3,78,,250
2024-03-27 01:50:00,1018.70,43.0,35.3,74,0,151,1019.52,42.6,36.3,78,,250
2024-03-27 01:55:00,1018.60,42.0,34.4,74,1,134,1019.52,42.6,36.3,78,,250
2024-03-27 02:00:00,1018.00,42.0,34.7,74,2,120,,,,,,
2024-03-27 02:15:00,1018.10,42.0,34.7,74,1,130,,,,,,
2024-03-27 02:30:00,1018.40,42.0,34.7,74,0,145,,,,,,
2024-03-27 02:40:00,1018.10,42.0,34.7,75,0,122,1019.53,41.4,35.3,78,,274
2024-03-27 02:45:00,1018.30,41.0,33.7,75,0,118,1019.53,41.4,35.3,78,,250
2024-03-27 02:50:00,1018.60,41.0,33.7,75,0,0,1019.48,41.4,35.3,78,,219
2024-03-27 02:55:00,1018.20,41.0,33.7,75,0,0,1019.48,41.4,35.3,78,,219
2024-03-27 03:00:00,1018.60,41.0,33.7,74,0,164,,,,,,
2024-03-27 03:15:00,1018.10,41.0,33.7,74,0,147,,,,,,
2024-03-27 03:30:00,1018.00,41.0,33.7,74,0,149,,,,,,
2024-03-27 03:40:00,1018.40,40.0,32.8,75,0,168,1019.05,40.1,34.3,79,,251
2024-03-27 03:45:00,1018.10,40.0,33.1,76,0,172,,,,,,
2024-03-27 03:50:00,1017.70,40.0,33.1,76,0,160,1019.05,40.1,34.3,79,,251
2024-03-27 04:00:00,1017.70,40.0,33.1,76,0,149,,,,,,
2024-03-27 04:15:00,1017.60,40.0,33.4,76,0,155,,,,,,
2024-03-27 04:30:00,1017.20,40.0,33.1,76,1,122,,,,,,
2024-03-27 04:40:00,1017.20,40.0,33.1,76,0,131,1018.52,39.5,33.6,79,63.9,266
2024-03-27 04:45:00,1017.20,40.0,33.1,76,0,151,,,,,,
2024-03-27 04:50:00,1017.60,40.0,33.4,77,0,0,1018.52,39.5,33.6,79,,219
2024-03-27 04:55:00,1017.10,40.0,33.4,77,0,0,1018.52,39.5,33.6,79,,219
2024-03-27 05:00:00,1016.80,40.0,33.1,76,0,127,,,,,,
2024-03-27 05:15:00,1016.60,40.0,33.4,76,0,127,,,,,,
2024-03-27 05:30:00,1016.60,39.0,32.4,76,0,141,,,,,,
2024-03-27 05:40:00,1016.40,39.0,32.4,77,0,0,1017.58,38.8,33.3,80,,217
2024-03-27 05:45:00,1016.50,39.0,32.4,77,0,0,1017.58,38.8,33.2,80,,219
2024-03-27 05:55:00,1016.50,39.0,32.4,77,0,93,1017.58,38.8,33.2,80,,250
2024-03-27 06:00:00,1016.40,39.0,32.4,76,0,118,,,,,,
2024-03-27 06:15:00,1016.90,39.0,32.7,77,0,220,,,,,,
2024-03-27 06:30:00,1017.00,39.0,32.7,77,0,173,,,,,,
2024-03-27 06:40:00,1017.10,39.0,32.8,78,0,0,1018.23,38.1,33.8,84,,6
2024-03-27 06:45:00,1016.90,39.0,32.8,78,0,0,1018.19,38.1,32.7,80,,219
2024-03-27 06:50:00,1016.90,39.0,32.8,78,0,0,1018.19,38.1,32.7,80,,219
2024-03-27 07:00:00,1017.00,39.0,32.7,77,0,160,,,,,,
2024-03-27 07:15:00,1016.50,39.0,32.7,77,0,0,,,,,,
2024-03-27 07:30:00,1016.80,39.0,32.7,77,0,168,,,,,,
2024-03-27 07:40:00,1016.90,39.0,32.8,78,0,0,1017.96,38.1,32.6,80,113.5,117
2024-03-27 07:45:00,1016.80,39.0,33.1,79,0,0,1017.96,38.1,32.8,80,,219
2024-03-27 07:50:00,1016.70,39.0,33.1,79,0,0,1017.96,38.1,32.8,80,,219
2024-03-27 07:55:00,1016.70,39.0,33.1,79,0,0,1017.96,38.1,32.8,80,,219
2024-03-27 08:00:00,1016.80,39.0,33.0,79,0,113,,,,,,
2024-03-27 08:15:00,1016.70,39.0,33.0,79,0,112,,,,,,
2024-03-27 08:30:00,1016.30,39.0,33.0,79,0,110,,,,,,
2024-03-27 08:40:00,1016.50,39.0,33.4,79,0,0,1017.91,37.7,32.8,82,169.9,307
2024-03-27 08:45:00,1016.80,39.0,33.4,79,0,219,1017.91,37.7,32.6,81,,250
2024-03-27 08:50:00,1016.90,38.0,32.4,80,0,237,1017.91,37.7,32.6,81,,250
2024-03-27 08:55:00,1016.50,38.0,32.4,80,0,0,1017.91,37.7,32.6,81,,219
2024-03-27 09:00:00,1016.60,38.0,32.4,80,0,151,,,,,,
2024-03-27 09:15:00,1016.90,39.0,33.4,79,0,136,,,,,,
2024-03-27 09:30:00,1016.70,39.0,33.4,79,0,159,,,,,,
2024-03-27 09:40:00,1016.90,39.0,33.4,79,0,0,1018.23,37.4,32.2,81,122.5,285
2024-03-27 09:45:00,1017.20,39.0,33.4,79,0,0,1018.23,37.4,32.3,81,,219
2024-03-27 09:50:00,1017.20,39.0,33.4,79,0,0,1018.23,37.4,32.3,81,,219
2024-03-27 09:55:00,1017.20,39.0,33.4,79,0,0,1018.23,37.4,32.3,81,,219
2024-03-27 10:00:00,1017.20,39.0,33.4,79,0,157,,,,,,
2024-03-27 10:15:00,1017.10,38.0,32.4,80,0,159,,,,,,
2024-03-27 10:30:00,1017.20,38.0,32.4,80,0,161,,,,,,
2024-03-27 10:40:00,1017.30,38.0,32.7,81,0,155,1018.49,38.2,32.5,79,,250
2024-03-27 10:45:00,1017.30,38.0,32.7,81,0,166,1018.49,38.2,32.5,79,,251
2024-03-27 10:50:00,1017.20,39.0,33.7,80,0,0,1018.49,38.2,32.5,79,,219
2024-03-27 10:55:00,1017.20,39.0,33.7,80,0,0,1018.49,38.2,32.6,80,,219
2024-03-27 11:00:00,1017.30,39.0,33.7,80,0,163,,,,,,
2024-03-27 11:15:00,1017.60,39.0,34.0,82,0,149,,,,,,
2024-03-27 11:30:00,1017.20,39.0,34.0,82,0,140,,,,,,
2024-03-27 11:40:00,1017.20,39.0,34.0,81,0,0,1018.72,38.9,33.3,80,,209
2024-03-27 11:45:00,1017.40,39.0,34.0,81,0,153,1018.72,38.9,33.4,80,,251
2024-03-27 11:50:00,1017.70,39.0,34.0,81,0,0,1018.72,38.9,33.4,80,,220
2024-03-27 11:55:00,1017.80,39.0,34.0,81,0,0,1018.72,38.9,33.3,80,,220
2024-03-27 12:00:00,1017.80,39.0,34.0,82,0,178,,,,,,
2024-03-27 12:15:00,1017.80,39.0,34.0,82,0,0,,,,,,
2024-03-27 12:30:00,1018.20,40.0,35.0,82,0,0,,,,,,
2024-03-27 12:40:00,1018.20,40.0,35.0,81,0,0,1018.96,39.1,34.1,82,,257
2024-03-27 12:45:00,1017.80,40.0,35.0,81,0,0,1018.96,39.1,34.1,81,,219
2024-03-27 12:50:00,1017.40,40.0,35.0,81,0,0,1018.96,39.1,34.1,81,,219
2024-03-27 12:55:00,1017.60,40.0,35.0,81,0,0,1018.96,39.1,34.0,81,,219
2024-03-27 13:00:00,1018.00,40.0,35.0,82,0,96,,,,,,
2024-03-27 13:15:00,1018.00,40.0,35.3,82,0,118,,,,,,
2024-03-27 13:30:00,1018.20,40.0,35.6,83,0,0,,,,,,
2024-03-27 13:45:00,1018.00,40.0,35.9,84,0,97,,,,,,
2024-03-27 14:00:00,1018.00,40.0,35.9,84,0,135,,,,,,
2024-03-27 14:15:00,1018.20,41.0,37.1,86,0,108,,,,,,
2024-03-27 14:30:00,1018.30,41.0,37.1,86,0,124,,,,,,
2024-03-27 14:45:00,1018.10,41.0,37.1,86,0,134,,,,,,
2024-03-27 15:00:00,1018.00,42.0,38.1,85,0,120,,,,,,
2024-03-27 15:15:00,1017.90,42.0,37.8,84,0,151,,,,,,
2024-03-27 15:30:00,1017.60,42.0,38.1,85,0,109,,,,,,
2024-03-27 15:45:00,1017.70,42.0,38.1,85,0,226,,,,,,
2024-03-27 16:00:00,1017.70,42.0,38.1,85,0,96,,,,,,
2024-03-27 16:15:00,1017.90,42.0,38.4,87,0,264,,,,,,
2024-03-27 16:30:00,1017.70,42.0,38.4,87,0,113,,,,,,
2024-03-27 16:45:00,1017.30,43.0,39.4,87,0,123,,,,,,
2024-03-27 17:00:00,1017.00,43.0,39.4,87,0,85,,,,,,
2024-03-27 17:15:00,1017.00,43.0,39.4,87,0,109,,,,,,
2024-03-27 17:30:00,1017.40,44.0,40.4,86,0,274,,,,,,
2024-03-27 17:45:00,1016.80,44.0,40.4,86,0,275,,,,,,
2024-03-27 18:00:00,1017.30,44.0,40.4,86,0,276,,,,,,
2024-03-27 18:15:00,1017.90,44.0,40.4,86,0,261,,,,,,
2024-03-27 18:30:00,1017.10,44.0,40.7,88,0,273,,,,,,
2024-03-27 18:45:00,1016.80,44.0,40.7,88,0,85,,,,,,
2024-03-27 19:00:00,1016.70,44.0,40.4,86,0,108,,,,,,
2024-03-27 19:20:00,1016.30,44.0,40.7,88,0,103,,,,,,
2024-03-27 19:30:00,1016.00,44.0,40.7,88,0,98,,,,,,
2024-03-27 19:45:00,1016.60,44.0,41.0,89,0,259,,,,,,
2024-03-27 20:00:00,1016.10,44.0,41.0,89,0,140,,,,,,
2024-03-27 20:15:00,1016.20,44.0,41.3,90,0,116,,,,,,
2024-03-27 20:30:00,1015.80,45.0,42.2,90,1,118,,,,,,
2024-03-27 20:45:00,1015.70,45.0,42.2,90,0,181,,,,,,
2024-03-27 21:00:00,1016.20,45.0,42.0,89,0,265,,,,,,
2024-03-27 21:15:00,1016.20,45.0,42.2,90,0,272,,,,,,
2024-03-27 21:30:00,1017.30,45.0,42.2,90,0,268,,,,,,
2024-03-27 21:45:00,1017.10,45.0,42.2,90,0,246,,,,,,
2024-03-27 22:00:00,1016.70,45.0,42.5,90,0,286,,,,,,
2024-03-27 22:15:00,1016.80,44.0,41.5,90,0,117,,,,,,
2024-03-27 22:30:00,1016.40,44.0,41.5,90,0,0,,,,,,
2024-03-27 22:45:00,1016.50,44.0,41.5,90,0,298,,,,,,
2024-03-27 23:00:00,1016.70,44.0,41.5,90,0,0,,,,,,
2024-03-27 23:15:00,1016.40,44.0,41.5,90,0,0,,,,,,
2024-03-27 23:30:00,1016.70,43.0,40.6,91,0,298,,,,,,
2024-03-27 23:45:00,1016.00,43.0,40.6,91,0,298,,,,,,
2024-03-28 00:15:00,1016.10,42.0,39.6,91,0,298,,,,,,
2024-03-28 00:30:00,1016.50,42.0,39.6,91,0,0,,,,,,
2024-03-28 00:40:00,1016.40,42.0,39.5,90,0,0,1017.42,41.6,40.8,96,,225
2024-03-28 00:45:00,1016.30,42.0,39.5,90,0,0,1017.42,41.6,40.8,96,,219
2024-03-28 00:50:00,1016.00,42.0,39.8,91,0,0,1017.42,41.6,40.8,96,,219
2024-03-28 00:55:00,1016.20,42.0,39.8,91,0,0,1017.42,41.6,40.8,96,,219
2024-03-28 01:00:00,1016.10,42.0,39.9,92,0,298,,,,,,
2024-03-28 01:15:00,1016.40,42.0,39.9,92,0,298,,,,,,
2024-03-28 01:30:00,1016.40,42.0,39.9,92,0,298,,,,,,
2024-03-28 01:40:00,1016.40,41.0,38.8,91,0,0,1017.66,41.5,40.5,96,,204
2024-03-28 01:45:00,1016.40,41.0,38.8,91,0,0,1017.66,41.5,32.5,70,,219
2024-03-28 01:50:00,1016.60,41.0,38.8,91,0,0,1017.66,41.5,32.5,70,,219
2024-03-28 01:55:00,1016.70,41.0,39.1,92,0,298,1017.66,41.5,32.5,70,,250
2024-03-28 02:00:00,1016.70,41.0,38.9,92,0,299,,,,,,
2024-03-28 02:15:00,1016.60,41.0,38.9,92,0,300,,,,,,
2024-03-28 02:30:00,1016.90,41.0,39.1,92,0,301,,,,,,
2024-03-28 02:40:00,1016.70,40.0,38.1,92,0,0,1017.90,40.9,39.4,94,76.0,173
2024-03-28 02:45:00,1016.60,40.0,38.1,92,0,302,,,,,,
2024-03-28 02:50:00,1016.70,40.0,38.1,92,0,0,1017.90,40.9,39.4,94,,219
2024-03-28 02:55:00,1016.70,40.0,38.1,92,0,301,1017.90,40.9,31.3,68,,250
2024-03-28 03:00:00,1016.90,40.0,38.1,92,0,301,,,,,,
2024-03-28 03:15:00,1016.60,40.0,38.1,92,0,302,,,,,,
2024-03-28 03:30:00,1016.60,40.0,38.1,92,0,0,,,,,,
2024-03-28 03:40:00,1016.50,40.0,37.8,91,0,0,1017.45,39.5,38.7,96,,220
2024-03-28 03:45:00,1016.20,40.0,38.1,92,0,0,1017.45,39.5,38.7,96,,219
2024-03-28 03:50:00,1016.60,40.0,38.1,92,0,0,1017.45,39.5,38.6,96,,219
2024-03-28 03:55:00,1016.40,40.0,38.1,92,0,0,1017.45,39.5,38.6,96,,219
2024-03-28 04:00:00,1016.50,40.0,38.1,92,0,303,,,,,,
2024-03-28 04:15:00,1016.10,40.0,38.1,92,0,303,,,,,,
2024-03-28 04:30:00,1017.00,40.0,37.9,92,0,304,,,,,,
2024-03-28 04:40:00,1017.30,40.0,38.1,92,0,0,1018.00,38.9,38.4,98,,215
2024-03-28 04:45:00,1017.00,40.0,38.1,92,0,304,,,,,,
2024-03-28 04:50:00,1016.90,40.0,38.6,94,1,305,1018.00,38.9,38.3,97,,250
2024-03-28 04:55:00,1016.50,40.0,38.4,93,0,305,1018.00,38.9,38.3,97,,250
2024-03-28 05:00:00,1016.70,40.0,38.4,93,0,299,,,,,,
2024-03-28 05:15:00,1016.50,40.0,38.7,94,0,278,,,,,,
2024-03-28 05:30:00,1016.00,40.0,38.7,94,1,290,,,,,,
2024-03-28 05:40:00,1015.00,40.0,38.6,94,0,298,1016.44,39.2,38.5,97,188.5,358
2024-03-28 05:45:00,1015.00,40.0,38.6,94,0,318,1016.44,39.2,38.5,97,,250
2024-03-28 05:50:00,1015.30,40.0,38.6,94,0,0,1016.44,39.2,38.5,97,,219
2024-03-28 05:55:00,1015.40,40.0,38.6,94,0,0,1016.44,39.2,38.5,97,,219
2024-03-28 06:00:00,1015.40,40.0,38.7,94,0,250,,,,,,
2024-03-28 06:15:00,1016.90,40.0,38.4,93,0,158,,,,,,
2024-03-28 06:30:00,1016.70,40.0,38.4,93,0,127,,,,,,
2024-03-28 06:40:00,1016.60,40.0,38.4,93,0,0,1017.37,39.2,38.3,96,,221
2024-03-28 06:45:00,1016.30,40.0,38.4,93,0,0,1017.37,39.2,38.3,96,,219
2024-03-28 06:55:00,1016.00,40.0,38.4,93,0,102,1017.37,39.2,38.3,96,,250
2024-03-28 07:00:00,1015.80,40.0,38.4,93,0,102,,,,,,
2024-03-28 07:15:00,1015.40,40.0,38.4,93,0,102,,,,,,
2024-03-28 07:30:00,1015.50,39.0,37.4,93,0,0,,,,,,
2024-03-28 07:40:00,1015.60,40.0,38.4,93,0,0,1016.35,39.0,38.3,97,101.7,240
2024-03-28 07:45:00,1015.60,39.0,37.1,92,0,0,1016.35,39.0,38.3,97,,220
2024-03-28 07:50:00,1015.40,39.0,37.1,92,0,0,1016.35,39.0,38.3,97,,219
2024-03-28 07:55:00,1015.60,39.0,37.4,93,0,0,1016.35,39.0,38.2,96,,219
2024-03-28 08:00:00,1015.70,39.0,37.1,92,0,102,,,,,,
2024-03-28 08:15:00,1015.80,39.0,37.4,93,0,103,,,,,,
2024-03-28 08:30:00,1016.00,39.0,37.1,92,0,0,,,,,,
2024-03-28 08:40:00,1015.60,39.0,37.1,92,0,0,1016.95,39.2,38.2,95,145.0,297
2024-03-28 08:45:00,1016.00,39.0,37.1,92,0,0,1016.95,39.2,30.6,70,,219
2024-03-28 08:50:00,1016.10,39.0,37.4,93,0,0,1016.95,39.2,30.6,70,,219
2024-03-28 08:55:00,1015.90,39.0,37.4,93,0,0,1016.95,39.2,30.6,70,,219
2024-03-28 09:00:00,1015.60,40.0,38.4,93,0,305,,,,,,
2024-03-28 09:15:00,1016.00,40.0,38.1,92,0,214,,,,,,
2024-03-28 09:30:00,1015.80,40.0,37.9,92,0,281,,,,,,
2024-03-28 09:40:00,1015.50,40.0,37.8,91,0,0,1016.87,39.9,38.3,93,,221
2024-03-28 09:45:00,1015.80,40.0,37.3,89,0,263,1016.87,39.9,38.3,93,,250
2024-03-28 09:50:00,1015.70,40.0,37.3,89,2,272,1016.98,39.9,38.3,93,,250
2024-03-28 10:00:00,1015.70,40.0,37.0,88,2,280,,,,,,
2024-03-28 10:15:00,1014.90,40.0,36.7,88,1,294,,,,,,
2024-03-28 10:30:00,1015.10,40.0,36.7,88,1,291,,,,,,
2024-03-28 10:45:00,1014.30,40.0,36.7,87,1,285,1015.70,39.9,37.5,91,,250
2024-03-28 10:50:00,1013.80,40.0,36.7,87,2,287,1015.42,39.9,37.5,91,,250
2024-03-28 10:55:00,1014.80,40.0,37.0,88,0,294,1015.70,39.9,37.4,90,,250
2024-03-28 11:00:00,1015.00,40.0,37.0,88,0,305,,,,,,
2024-03-28 11:15:00,1016.60,40.0,36.7,88,0,262,,,,,,
2024-03-28 11:30:00,1016.10,40.0,36.5,87,1,264,,,,,,
2024-03-28 11:40:00,1016.70,40.0,36.4,86,2,254,1017.33,39.4,37.6,93,,251
2024-03-28 11:45:00,1016.20,40.0,36.4,86,2,262,1017.33,39.4,37.6,93,,251
2024-03-28 11:50:00,1016.50,40.0,36.4,86,2,264,1017.33,39.4,29.7,68,,250
2024-03-28 11:55:00,1016.40,40.0,36.4,86,2,266,1017.33,39.4,29.7,68,,250
2024-03-28 12:00:00,1016.50,40.0,36.2,86,2,266,,,,,,
2024-03-28 12:15:00,1016.50,40.0,36.2,86,1,258,,,,,,
2024-03-28 12:30:00,1016.00,40.0,36.2,86,2,257,,,,,,
2024-03-28 12:40:00,1015.40,40.0,35.8,84,1,264,1017.02,39.9,37.5,91,,252
2024-03-28 12:45:00,1015.80,40.0,35.8,84,1,260,1017.02,39.9,37.5,91,,251
2024-03-28 12:50:00,1015.60,40.0,35.8,84,1,260,1017.02,39.9,37.5,91,,250
2024-03-28 12:55:00,1015.70,40.0,35.8,84,2,264,1017.02,39.9,37.5,91,,250
2024-03-28 13:00:00,1015.30,40.0,35.9,84,2,264,,,,,,
2024-03-28 13:15:00,1015.10,40.0,35.6,83,3,275,,,,,,
2024-03-28 13:30:00,1015.50,40.0,35.6,83,3,263,,,,,,
2024-03-28 13:45:00,1016.70,40.0,35.6,83,2,255,,,,,,
2024-03-28 14:00:00,1016.50,41.0,36.2,83,1,267,,,,,,
2024-03-28 14:15:00,1016.20,41.0,36.2,83,2,267,,,,,,
2024-03-28 14:30:00,1015.70,41.0,35.6,80,3,268,,,,,,
2024-03-28 14:45:00,1015.30,41.0,35.9,81,1,266,,,,,,
2024-03-28 15:00:00,1015.30,42.0,36.6,81,2,273,,,,,,
2024-03-28 15:15:00,1015.40,42.0,36.6,81,1,270,,,,,,
2024-03-28 15:30:00,1015.60,42.0,36.0,79,1,269,,,,,,
2024-03-28 15:45:00,1014.70,42.0,36.0,79,1,275,,,,,,
2024-03-28 16:00:00,1014.90,42.0,35.6,78,0,273,,,,,,
2024-03-28 16:15:00,1016.20,42.0,35.3,76,1,255,,,,,,
2024-03-28 16:30:00,1015.30,42.0,35.6,78,0,259,,,,,,
2024-03-28 16:45:00,1014.80,42.0,34.7,74,1,262,,,,,,
2024-03-28 17:00:00,1013.80,42.0,35.0,75,1,279,,,,,,
2024-03-28 17:15:00,1014.60,42.0,35.0,75,1,266,,,,,,
2024-03-28 17:30:00,1015.30,42.0,35.0,75,1,271,,,,,,
2024-03-28 17:45:00,1015.00,42.0,35.0,75,1,271,,,,,,
2024-03-28 18:00:00,1014.60,43.0,35.6,75,1,273,,,,,,
2024-03-28 18:15:00,1014.00,43.0,35.0,73,2,264,,,,,,
2024-03-28 18:30:00,1013.60,44.0,35.6,71,3,277,,,,,,
2024-03-28 18:45:00,1012.60,44.0,35.2,70,2,267,,,,,,
2024-03-28 19:00:00,1011.40,44.0,35.2,70,2,276,,,,,,
2024-03-28 19:15:00,1011.90,44.0,35.6,71,1,296,,,,,,
2024-03-28 19:30:00,1012.20,44.0,35.2,70,2,278,,,,,,
2024-03-28 19:45:00,1013.10,44.0,35.2,70,2,274,,,,,,
2024-03-28 20:00:00,1012.50,44.0,35.2,70,2,286,,,,,,
2024-03-28 20:15:00,1012.90,44.0,35.2,70,2,264,,,,,,
2024-03-28 20:30:00,1013.20,44.0,35.2,70,2,266,,,,,,
2024-03-28 20:45:00,1013.60,44.0,35.2,70,2,270,,,,,,
2024-03-28 21:00:00,1012.70,44.0,35.2,70,2,261,,,,,,
2024-03-28 21:15:00,1012.20,43.0,34.6,71,1,282,,,,,,
2024-03-28 21:30:00,1012.40,43.0,34.6,71,1,269,,,,,,
2024-03-28 21:45:00,1012.50,43.0,34.2,70,1,272,,,,,,
2024-03-28 22:00:00,1012.00,43.0,34.2,70,2,280,,,,,,
2024-03-28 22:15:00,1010.80,43.0,33.5,69,2,287,,,,,,
2024-03-28 22:30:00,1011.10,43.0,33.2,67,2,277,,,,,,
2024-03-28 22:45:00,1011.50,43.0,33.5,69,1,269,,,,,,
2024-03-28 23:00:00,1012.10,42.0,32.9,70,2,266,,,,,,
2024-03-28 23:15:00,1012.30,42.0,32.9,70,0,244,,,,,,
2024-03-28 23:30:00,1012.00,42.0,32.6,69,1,281,,,,,,
2024-03-28 23:45:00,1011.60,42.0,32.2,68,2,274,,,,,,
2024-03-29 00:15:00,1011.60,41.0,30.9,67,1,269,,,,,,
2024-03-29 00:30:00,1011.40,41.0,30.9,67,2,267,,,,,,
2024-03-29 00:40:00,1011.70,41.0,31.0,67,1,269,1013.02,40.7,33.2,74,201.2,245
2024-03-29 00:45:00,1011.70,41.0,30.6,66,1,277,1013.02,40.7,31.8,70,,250
2024-03-29 00:50:00,1011.60,41.0,30.6,66,2,285,1013.02,40.7,31.8,70,,250
2024-03-29 00:55:00,1011.70,41.0,30.6,66,3,284,1013.02,40.7,31.8,70,,250
2024-03-29 01:00:00,1011.70,41.0,30.5,66,2,290,,,,,,
2024-03-29 01:15:00,1012.00,41.0,30.5,66,1,304,,,,,,
2024-03-29 01:30:00,1012.10,41.0,30.9,67,1,288,,,,,,
2024-03-29 01:40:00,1011.70,40.0,29.6,66,1,307,1012.97,39.5,30.8,70,,257
2024-03-29 01:45:00,1011.80,40.0,29.6,66,1,297,1012.97,39.5,30.8,70,,250
2024-03-29 01:50:00,1011.80,40.0,29.6,66,2,281,1012.97,39.5,30.8,70,,250
2024-03-29 01:55:00,1011.80,40.0,30.0,67,2,281,1012.97,39.5,30.8,70,,250
2024-03-29 02:00:00,1011.50,40.0,29.9,66,1,282,,,,,,
2024-03-29 02:15:00,1011.40,40.0,29.9,66,1,275,,,,,,
2024-03-29 02:30:00,1011.70,40.0,29.9,66,1,262,,,,,,
2024-03-29 02:40:00,1012.10,39.0,28.7,66,2,270,1013.31,38.9,29.7,69,128.0,332
2024-03-29 02:45:00,1012.00,39.0,29.1,67,2,265,1013.31,38.9,29.7,69,,250
2024-03-29 02:50:00,1012.20,39.0,28.7,66,2,266,1013.31,38.9,29.7,69,,250
2024-03-29 02:55:00,1012.20,39.0,28.7,66,2,270,1013.31,38.9,29.7,69,,250
2024-03-29 03:00:00,1012.30,39.0,27.9,63,2,269,,,,,,
2024-03-29 03:15:00,1012.00,39.0,27.9,63,1,274,,,,,,
2024-03-29 03:30:00,1011.80,39.0,28.2,65,1,277,,,,,,
2024-03-29 03:40:00,1011.70,39.0,27.9,64,0,298,1012.64,38.3,28.8,68,,251
2024-03-29 03:45:00,1011.40,39.0,27.5,63,2,279,1012.64,38.3,28.8,68,,250
2024-03-29 03:50:00,1011.20,39.0,27.9,64,2,281,1012.64,38.3,28.8,68,,250
2024-03-29 03:55:00,1011.20,39.0,27.9,64,2,286,1012.64,38.3,28.8,68,,250
2024-03-29 04:00:00,1011.40,38.0,26.9,63,2,288,,,,,,
2024-03-29 04:15:00,1011.70,38.0,26.5,62,2,275,,,,,,
2024-03-29 04:30:00,1011.30,38.0,26.1,61,3,283,,,,,,
2024-03-29 04:40:00,1011.10,38.0,26.6,63,3,289,1011.91,37.9,28.4,68,,250
2024-03-29 04:45:00,1010.40,38.0,26.6,63,2,291,1011.91,37.9,28.4,68,,250
2024-03-29 04:50:00,1010.20,38.0,26.6,63,2,289,1011.91,37.9,28.4,68,,250
2024-03-29 04:55:00,1010.40,38.0,26.6,63,2,295,1011.91,37.9,28.4,68,,250
2024-03-29 05:00:00,1010.30,38.0,26.9,63,2,289,,,,,,
2024-03-29 05:15:00,1010.50,38.0,27.3,65,1,275,,,,,,
2024-03-29 05:30:00,1011.00,38.0,27.3,65,2,279,,,,,,
2024-03-29 05:40:00,1011.30,38.0,27.4,65,1,262,1012.39,37.3,27.9,68,,250
2024-03-29 05:45:00,1011.10,38.0,27.3,65,0,260,,,,,,
2024-03-29 05:50:00,1011.00,38.0,27.4,65,0,261,1012.39,37.3,27.9,68,,250
2024-03-29 05:55:00,1011.10,37.0,26.4,65,0,276,1012.39,37.3,27.9,68,,250
2024-03-29 06:00:00,1010.70,37.0,26.4,65,1,281,,,,,,
2024-03-29 06:15:00,1010.20,37.0,26.0,63,1,299,,,,,,
2024-03-29 06:30:00,1010.00,38.0,26.5,62,2,286,,,,,,
2024-03-29 06:40:00,1009.80,38.0,27.0,64,2,284,1011.00,37.4,27.5,67,197.0,252
2024-03-29 06:45:00,1010.00,37.0,26.0,64,2,278,1011.00,37.4,27.5,67,,250
2024-03-29 06:50:00,1009.90,37.0,26.0,64,1,274,1010.99,37.4,27.5,67,,250
2024-03-29 06:55:00,1008.90,37.0,26.0,64,1,288,1010.79,37.4,27.5,67,,250
2024-03-29 07:00:00,1009.00,37.0,26.0,63,1,292,,,,,,
2024-03-29 07:15:00,1009.20,37.0,26.4,65,1,283,,,,,,
2024-03-29 07:30:00,1008.90,37.0,26.4,65,0,284,,,,,,
2024-03-29 07:45:00,1009.00,37.0,26.4,65,0,278,1010.03,36.8,27.4,68,,249
2024-03-29 07:50:00,1008.70,37.0,26.4,65,0,280,1010.03,36.8,27.4,68,,249
2024-03-29 07:55:00,1008.90,37.0,26.4,65,0,270,1010.03,36.8,27.4,68,,249
2024-03-29 08:00:00,1008.80,37.0,26.7,65,0,264,,,,,,
2024-03-29 08:15:00,1008.40,36.0,26.1,66,2,275,,,,,,
2024-03-29 08:30:00,1007.90,36.0,26.5,67,3,278,,,,,,
2024-03-29 08:40:00,1007.60,36.0,26.5,68,3,280,1008.82,36.4,27.7,70,89.2,244
2024-03-29 08:45:00,1007.80,36.0,26.5,68,2,279,1008.82,36.4,27.7,70,,250
2024-03-29 08:55:00,1007.60,36.0,26.5,68,2,283,1008.82,36.4,27.7,70,,250
2024-03-29 09:00:00,1007.50,36.0,26.8,68,2,289,,,,,,
2024-03-29 09:15:00,1007.80,36.0,26.8,68,2,292,,,,,,
2024-03-29 09:30:00,1007.70,36.0,26.8,68,2,287,,,,,,
2024-03-29 09:40:00,1008.00,36.0,26.9,69,1,285,1009.32,36.3,28.2,72,,249
2024-03-29 09:45:00,1008.00,36.0,26.9,69,0,289,1009.32,36.3,28.2,72,,250
2024-03-29 09:50:00,1008.00,36.0,27.2,70,0,278,1009.32,36.3,28.2,72,,250
2024-03-29 09:55:00,1008.00,36.0,27.2,70,1,282,1009.32,36.3,28.2,72,,250
2024-03-29 10:00:00,1008.00,36.0,27.2,69,2,286,,,,,,
2024-03-29 10:15:00,1007.60,36.0,27.2,69,1,293,,,,,,
2024-03-29 10:30:00,1007.70,36.0,27.2,69,0,279,,,,,,
2024-03-29 10:40:00,1007.90,36.0,27.6,71,0,289,1008.97,36.0,27.8,71,,255
2024-03-29 10:45:00,1007.90,36.0,27.6,71,0,295,1008.97,36.0,27.8,71,,250
2024-03-29 10:55:00,1008.00,36.0,27.2,70,0,295,1008.97,36.0,27.8,71,,250
2024-03-29 11:00:00,1007.90,36.0,27.5,70,0,294,,,,,,
2024-03-29 11:15:00,1007.80,36.0,27.2,69,1,275,,,,,,
2024-03-29 11:30:00,1007.60,36.0,27.2,69,1,285,,,,,,
2024-03-29 11:45:00,1007.40,36.0,27.2,70,0,282,1008.76,36.7,28.2,71,,250
2024-03-29 11:50:00,1007.90,36.0,27.2,70,0,296,1008.76,36.7,28.2,71,,250
2024-03-29 11:55:00,1007.80,36.0,27.2,70,0,297,1008.76,36.7,28.2,71,,250
2024-03-29 12:00:00,1007.70,36.0,26.8,68,0,288,,,,,,
2024-03-29 12:15:00,1007.20,37.0,27.8,68,0,286,,,,,,
2024-03-29 12:30:00,1007.40,38.0,28.4,67,0,289,,,,,,
2024-03-29 12:45:00,1007.10,38.0,27.4,65,2,283,1008.29,39.0,28.2,64,,250
2024-03-29 12:50:00,1007.10,39.0,27.9,64,3,291,1008.29,39.0,28.2,64,,250
2024-03-29 12:55:00,1006.90,39.0,27.9,64,3,288,1008.29,39.0,28.2,64,,250
2024-03-29 13:00:00,1007.00,39.0,27.5,63,3,284,,,,,,
2024-03-29 13:15:00,1006.80,39.0,27.5,63,4,278,,,,,,
2024-03-29 13:30:00,1006.70,40.0,28.8,64,2,266,,,,,,
2024-03-29 13:45:00,1006.50,40.0,28.1,62,3,274,,,,,,
2024-03-29 14:00:00,1006.30,41.0,28.2,59,2,272,,,,,,
2024-03-29 14:15:00,1006.10,42.0,24.7,49,4,283,,,,,,
2024-03-29 14:30:00,1006.10,44.0,28.9,54,3,279,,,,,,
2024-03-29 14:45:00,1006.00,45.0,24.9,44,5,293,,,,,,
2024-03-29 15:00:00,1006.10,45.0,23.9,42,7,296,,,,,,
2024-03-29 15:15:00,1005.90,46.0,24.2,42,6,284,,,,,,
2024-03-29 15:30:00,1005.80,47.0,24.5,40,6,289,,,,,,
2024-03-29 15:45:00,1005.50,47.0,24.5,40,6,279,,,,,,
2024-03-29 16:00:00,1005.30,49.0,25.7,39,5,283,,,,,,
2024-03-29 16:15:00,1005.00,49.0,23.2,35,4,303,,,,,,
2024-03-29 16:30:00,1004.90,49.0,23.2,35,4,305,,,,,,
2024-03-29 16:45:00,1004.40,49.0,24.5,37,3,319,,,,,,
2024-03-29 17:00:00,1004.20,49.0,23.9,36,3,309,,,,,,
2024-03-29 17:15:00,1004.20,50.0,23.4,35,6,277,,,,,,
2024-03-29 17:30:00,1004.20,50.0,23.4,35,5,298,,,,,,
2024-03-29 17:45:00,1003.90,50.0,22.8,34,4,316,,,,,,
2024-03-29 18:00:00,1003.30,50.0,22.8,34,6,299,,,,,,
2024-03-29 18:15:00,1003.20,50.0,23.4,35,6,298,,,,,,
2024-03-29 18:30:00,1003.50,51.0,23.6,33,5,302,,,,,,
2024-03-29 18:45:00,1003.30,51.0,24.3,34,6,309,,,,,,
2024-03-29 19:00:00,1003.50,51.0,24.3,34,5,297,,,,,,
2024-03-29 19:15:00,1003.70,51.0,25.6,36,7,281,,,,,,
2024-03-29 19:30:00,1003.80,49.0,25.7,39,7,285,,,,,,
2024-03-29 19:45:00,1004.00,49.0,26.3,41,6,292,,,,,,
2024-03-29 20:00:00,1004.40,48.0,26.0,42,6,270,,,,,,
2024-03-29 20:15:00,1004.50,46.0,24.8,42,6,283,,,,,,
2024-03-29 20:30:00,1004.90,45.0,26.5,47,5,273,,,,,,
2024-03-29 20:45:00,1004.80,44.0,25.6,48,6,267,,,,,,
2024-03-29 21:00:00,1005.00,44.0,26.1,48,5,276,,,,,,
2024-03-29 21:15:00,1005.00,43.0,25.6,50,5,281,,,,,,
2024-03-29 21:30:00,1005.30,42.0,25.7,52,6,272,,,,,,
2024-03-29 21:45:00,1005.30,42.0,25.7,52,6,277,,,,,,
2024-03-29 22:00:00,1005.80,41.0,25.2,53,5,269,,,,,,
2024-03-29 22:15:00,1005.80,41.0,24.7,52,5,271,,,,,,
2024-03-29 22:30:00,1006.00,40.0,24.7,53,3,266,,,,,,
2024-03-29 22:45:00,1005.90,40.0,25.1,54,1,260,,,,,,
2024-03-29 23:00:00,1005.90,40.0,25.6,56,3,270,,,,,,
2024-03-29 23:15:00,1005.90,39.0,25.1,56,3,267,,,,,,
2024-03-29 23:30:00,1005.60,39.0,25.1,56,4,269,,,,,,
2024-03-29 23:45:00,1006.00,39.0,25.1,56,2,270,,,,,,
2024-03-30 00:15:00,1005.90,39.0,25.5,57,5,271,,,,,,
2024-03-30 00:30:00,1006.00,39.0,25.5,57,3,275,,,,,,
2024-03-30 00:45:00,1006.10,38.0,24.6,58,2,278,1007.28,38.4,27.6,64,,250
2024-03-30 00:50:00,1005.90,38.0,25.0,59,2,290,1007.28,38.4,27.6,64,,250
2024-03-30 00:55:00,1006.10,38.0,25.0,59,2,294,1007.28,38.4,27.6,64,,250
2024-03-30 01:00:00,1006.30,38.0,25.4,60,2,294,,,,,,
2024-03-30 01:15:00,1006.30,38.0,25.8,60,3,292,,,,,,
2024-03-30 01:30:00,1006.30,38.0,26.1,61,3,275,,,,,,
2024-03-30 01:40:00,1006.20,38.0,26.2,62,2,273,1007.49,37.8,27.9,67,,255
2024-03-30 01:45:00,1006.50,38.0,26.2,62,3,282,1007.49,37.8,27.9,67,,250
2024-03-30 01:50:00,1006.70,38.0,26.2,62,3,291,1007.49,37.8,27.9,67,,250
2024-03-30 01:55:00,1006.70,38.0,26.6,63,2,292,1007.49,37.8,27.9,67,,250
2024-03-30 02:00:00,1006.70,38.0,26.5,62,1,282,,,,,,
2024-03-30 02:15:00,1006.50,38.0,26.9,63,2,269,,,,,,
2024-03-30 02:30:00,1006.60,38.0,27.3,65,1,273,,,,,,
2024-03-30 02:45:00,1006.50,38.0,27.4,65,3,276,1007.54,37.7,28.7,69,,250
2024-03-30 02:50:00,1006.60,38.0,27.4,65,3,266,1007.54,37.7,28.7,69,,250
2024-03-30 02:55:00,1006.50,38.0,27.4,65,2,268,1007.54,37.7,28.7,69,,250
2024-03-30 03:00:00,1006.60,38.0,27.3,65,1,282,,,,,,
2024-03-30 03:15:00,1006.60,37.0,26.4,65,2,271,,,,,,
2024-03-30 03:30:00,1006.70,37.0,26.7,65,2,256,,,,,,
2024-03-30 03:40:00,1006.50,37.0,26.8,66,4,264,1007.71,37.6,28.6,69,148.3,327
2024-03-30 03:45:00,1006.60,37.0,27.1,67,3,255,,,,,,
2024-03-30 03:50:00,1006.60,37.0,27.1,67,4,251,1007.71,37.6,28.6,69,,250
2024-03-30 03:55:00,1006.60,37.0,27.1,67,4,253,1007.71,37.6,28.6,69,,250
2024-03-30 04:00:00,1006.80,37.0,27.1,67,3,259,,,,,,
2024-03-30 04:15:00,1006.70,37.0,27.1,67,2,256,,,,,,
2024-03-30 04:30:00,1007.00,37.0,27.1,67,2,264,,,,,,
2024-03-30 04:45:00,1006.70,37.0,27.1,67,1,259,1007.87,37.4,28.7,70,,250
2024-03-30 04:50:00,1006.80,37.0,26.8,66,1,275,1007.87,37.4,28.7,70,,250
2024-03-30 04:55:00,1006.70,37.0,26.8,66,1,277,1007.87,37.4,28.7,70,,250
2024-03-30 05:00:00,1006.80,37.0,26.7,65,2,271,,,,,,
2024-03-30 05:15:00,1006.60,37.0,26.4,65,2,268,,,,,,
2024-03-30 05:30:00,1006.80,37.0,26.0,63,2,276,,,,,,
2024-03-30 05:40:00,1006.70,37.0,26.4,65,3,275,1007.76,37.4,28.4,69,175.9,268
2024-03-30 05:45:00,1006.60,37.0,26.0,64,4,279,1007.76,37.4,28.4,69,,250
2024-03-30 05:50:00,1006.80,37.0,26.0,64,3,279,1007.76,37.4,28.4,69,,250
2024-03-30 05:55:00,1006.50,37.0,26.0,64,3,280,1007.76,37.4,28.4,69,,250
2024-03-30 06:00:00,1006.70,37.0,26.0,63,3,280,,,,,,
2024-03-30 06:15:00,1006.80,37.0,26.0,63,4,279,,,,,,
2024-03-30 06:30:00,1006.70,37.0,26.0,63,3,270,,,,,,
2024-03-30 06:40:00,1006.60,37.0,25.6,63,3,280,1007.74,37.2,28.1,69,148.5,327
2024-03-30 06:45:00,1006.80,37.0,25.6,63,4,284,1007.74,37.2,28.1,69,,250
2024-03-30 06:50:00,1006.80,37.0,26.0,64,4,278,1007.74,37.2,28.1,69,,250
2024-03-30 06:55:00,1006.70,37.0,25.6,63,3,269,1007.74,37.2,28.1,69,,250
2024-03-30 07:00:00,1006.80,37.0,25.6,62,4,280,,,,,,
2024-03-30 07:15:00,1006.60,37.0,26.0,63,3,285,,,,,,
2024-03-30 07:30:00,1006.60,37.0,25.6,62,4,273,,,,,,
2024-03-30 07:40:00,1006.80,37.0,25.6,63,3,273,1007.60,37.0,27.5,68,,250
2024-03-30 07:45:00,1006.50,37.0,25.6,63,3,274,1007.60,37.0,27.5,68,,250
2024-03-30 07:50:00,1006.50,37.0,25.6,63,3,282,1007.60,37.0,27.5,68,,250
2024-03-30 08:00:00,1006.40,37.0,25.6,62,3,271,,,,,,
2024-03-30 08:15:00,1006.60,37.0,25.6,62,3,274,,,,,,
2024-03-30 08:30:00,1006.30,37.0,25.6,62,2,280,,,,,,
2024-03-30 08:40:00,1006.50,37.0,25.2,62,3,282,1007.43,36.4,26.7,67,164.1,255
2024-03-30 08:45:00,1006.40,37.0,25.2,62,4,281,1007.43,36.4,26.7,67,,250
2024-03-30 08:50:00,1006.60,37.0,25.2,62,3,278,1007.43,36.4,26.7,67,,250
2024-03-30 08:55:00,1006.30,37.0,25.2,62,3,277,1007.43,36.4,26.7,67,,250
2024-03-30 09:00:00,1006.60,37.0,24.8,61,2,286,,,,,,
2024-03-30 09:15:00,1006.80,36.0,23.9,60,3,270,,,,,,
2024-03-30 09:30:00,1006.50,36.0,23.9,60,2,280,,,,,,
2024-03-30 09:40:00,1007.00,36.0,23.9,61,1,266,1007.76,36.1,25.8,65,,251
2024-03-30 09:45:00,1006.90,36.0,23.5,60,3,263,1007.76,36.1,25.8,65,,250
2024-03-30 09:50:00,1006.70,36.0,23.1,59,3,276,1007.76,36.1,25.8,65,,250
2024-03-30 09:55:00,1006.90,36.0,23.1,59,3,280,1007.76,36.1,25.8,65,,250
2024-03-30 10:00:00,1007.00,36.0,22.7,58,3,279,,,,,,
2024-03-30 10:15:00,1007.10,36.0,23.1,58,2,269,,,,,,
2024-03-30 10:30:00,1007.20,36.0,23.1,58,2,282,,,,,,
2024-03-30 10:45:00,1007.20,36.0,22.7,58,1,268,1008.18,36.1,25.5,64,,250
2024-03-30 10:50:00,1007.30,36.0,23.1,59,1,272,1008.18,36.1,25.5,64,,250
2024-03-30 10:55:00,1007.20,36.0,22.7,58,1,272,1008.18,36.1,25.5,64,,250
2024-03-30 11:00:00,1007.40,36.0,23.1,58,2,278,,,,,,
2024-03-30 11:15:00,1007.40,36.0,23.1,58,2,279,,,,,,
2024-03-30 11:30:00,1007.20,36.0,23.1,58,4,279,,,,,,
2024-03-30 11:40:00,1007.40,36.0,23.1,59,1,294,1008.51,36.4,26.0,65,,230
2024-03-30 11:45:00,1007.50,36.0,23.9,61,1,289,1008.51,36.4,26.0,65,,250
2024-03-30 11:50:00,1007.40,36.0,23.5,60,1,275,1008.51,36.4,26.0,65,,250
2024-03-30 11:55:00,1007.60,37.0,24.0,59,1,282,1008.51,36.4,26.0,65,,250
2024-03-30 12:00:00,1007.30,37.0,24.4,59,3,284,,,,,,
2024-03-30 12:15:00,1007.30,37.0,24.4,59,3,277,,,,,,
2024-03-30 12:30:00,1007.50,37.0,24.4,59,2,273,,,,,,
2024-03-30 12:40:00,1007.70,37.0,24.4,60,3,292,1008.84,37.4,26.7,65,,251
2024-03-30 12:45:00,1007.60,37.0,24.4,60,3,284,1008.84,37.4,26.7,65,,250
2024-03-30 12:50:00,1007.50,38.0,25.4,60,4,282,1008.84,37.4,26.7,65,,250
2024-03-30 12:55:00,1007.50,38.0,25.0,59,6,291,1008.84,37.4,26.7,65,,250
2024-03-30 13:00:00,1007.50,38.0,25.0,58,6,289,,,,,,
2024-03-30 13:15:00,1007.60,38.0,25.4,60,1,283,,,,,,
2024-03-30 13:30:00,1007.90,38.0,25.8,60,3,268,,,,,,
2024-03-30 13:45:00,1007.80,38.0,25.4,60,4,276,,,,,,
2024-03-30 14:00:00,1008.00,38.0,25.4,60,5,276,,,,,,
2024-03-30 14:15:00,1008.10,39.0,26.3,60,4,269,,,,,,
2024-03-30 14:30:00,1008.00,40.0,26.8,58,4,276,,,,,,
2024-03-30 14:45:00,1007.90,40.0,26.8,58,3,276,,,,,,
2024-03-30 15:00:00,1007.80,42.0,27.9,56,4,264,,,,,,
2024-03-30 15:15:00,1007.60,42.0,28.3,58,4,291,,,,,,
2024-03-30 15:30:00,1007.60,44.0,28.4,54,3,274,,,,,,
2024-03-30 15:45:00,1007.10,44.0,28.4,54,3,270,,,,,,
2024-03-30 16:00:00,1007.40,45.0,28.9,53,3,284,,,,,,
2024-03-30 16:15:00,1007.10,46.0,29.4,51,4,270,,,,,,
2024-03-30 16:30:00,1006.70,47.0,29.3,50,5,284,,,,,,
2024-03-30 16:45:00,1006.60,47.0,29.3,50,3,290,,,,,,
2024-03-30 17:00:00,1006.30,48.0,28.2,46,6,275,,,,,,
2024-03-30 17:15:00,1005.90,49.0,29.1,45,6,280,,,,,,
2024-03-30 17:30:00,1005.40,50.0,30.0,45,5,284,,,,,,
2024-03-30 17:45:00,1005.30,51.0,30.4,44,4,261,,,,,,
2024-03-30 18:00:00,1005.10,53.0,31.7,44,2,264,,,,,,
2024-03-30 18:15:00,1005.20,53.0,32.8,46,4,277,,,,,,
2024-03-30 18:30:00,1005.30,53.0,30.5,42,4,247,,,,,,
2024-03-30 18:45:00,1005.00,54.0,31.4,41,3,269,,,,,,
2024-03-30 19:00:00,1005.00,54.0,32.0,42,3,262,,,,,,
2024-03-30 19:15:00,1005.10,54.0,32.0,42,3,261,,,,,,
2024-03-30 19:30:00,1005.00,54.0,31.4,41,4,270,,,,,,
2024-03-30 19:45:00,1004.60,55.0,32.3,41,2,249,,,,,,
2024-03-30 20:00:00,1004.70,55.0,32.3,41,4,266,,,,,,
2024-03-30 20:15:00,1004.60,54.0,31.4,41,4,265,,,,,,
2024-03-30 20:30:00,1004.70,55.0,31.1,40,4,271,,,,,,
2024-03-30 20:45:00,1004.60,53.0,29.3,39,5,270,,,,,,
2024-03-30 21:00:00,1004.70,53.0,30.5,42,4,257,,,,,,
2024-03-30 21:15:00,1004.50,53.0,29.9,41,3,255,,,,,,
2024-03-30 21:30:00,1004.80,52.0,29.6,42,4,270,,,,,,
2024-03-30 21:45:00,1004.70,52.0,29.6,42,2,265,,,,,,
2024-03-30 22:00:00,1004.90,51.0,28.7,41,2,266,,,,,,
2024-03-30 22:15:00,1004.80,50.0,27.8,41,3,256,,,,,,
2024-03-30 22:30:00,1004.80,49.0,27.5,43,4,261,,,,,,
2024-03-30 22:45:00,1004.80,48.0,27.1,44,3,262,,,,,,
2024-03-30 23:00:00,1005.10,47.0,26.2,43,3,267,,,,,,
2024-03-30 23:15:00,1004.90,47.0,26.8,44,4,269,,,,,,
2024-03-30 23:30:00,1004.90,46.0,26.4,45,3,274,,,,,,
2024-03-30 23:45:00,1005.20,46.0,26.9,46,3,264,,,,,,
2024-03-31 00:15:00,1005.50,45.0,26.0,47,2,272,,,,,,
2024-03-31 00:30:00,1005.80,45.0,26.0,47,2,276,,,,,,
2024-03-31 00:40:00,1005.60,45.0,26.4,47,2,274,1006.68,44.4,28.5,53,,255
2024-03-31 00:45:00,1005.60,45.0,25.9,46,2,277,1006.68,44.4,28.5,53,,250
2024-03-31 00:50:00,1005.80,45.0,26.4,47,2,279,1006.68,44.4,28.5,53,,250
2024-03-31 00:55:00,1005.80,45.0,26.4,47,1,275,1006.68,44.4,28.5,53,,250
2024-03-31 01:00:00,1005.60,45.0,26.5,47,1,270,,,,,,
2024-03-31 01:15:00,1005.60,44.0,25.1,46,2,284,,,,,,
2024-03-31 01:30:00,1005.80,44.0,25.6,48,1,283,,,,,,
2024-03-31 01:40:00,1005.60,44.0,25.5,47,1,284,1006.79,43.4,28.5,55,197.5,252
2024-03-31 01:45:00,1005.60,44.0,25.5,47,2,277,1006.79,43.4,28.5,55,,250
2024-03-31 01:50:00,1005.60,44.0,26.0,48,1,272,1006.79,43.4,28.5,55,,250
2024-03-31 01:55:00,1005.40,44.0,26.0,48,0,276,1006.79,43.4,28.5,55,,250
2024-03-31 02:00:00,1005.80,44.0,26.1,48,0,291,,,,,,
2024-03-31 02:15:00,1005.70,44.0,26.6,50,0,262,,,,,,
2024-03-31 02:30:00,1005.60,43.0,26.1,50,0,274,,,,,,
2024-03-31 02:40:00,1005.70,43.0,26.6,51,0,267,1006.77,41.5,28.4,59,,249
2024-03-31 02:45:00,1005.70,42.0,25.6,51,0,260,1006.77,41.5,28.4,59,,250
2024-03-31 02:50:00,1005.60,42.0,25.6,51,0,262,1006.77,41.5,28.4,59,,250
2024-03-31 02:55:00,1005.70,42.0,26.1,52,0,266,1006.77,41.5,28.4,59,,250
2024-03-31 03:00:00,1005.50,42.0,26.6,54,1,268,,,,,,
2024-03-31 03:15:00,1005.40,42.0,26.6,54,0,263,,,,,,
2024-03-31 03:30:00,1005.80,42.0,26.6,54,0,274,,,,,,
2024-03-31 03:40:00,1005.60,42.0,26.6,53,0,280,1006.86,40.0,28.5,63,131.5,265
2024-03-31 03:45:00,1005.70,41.0,26.1,55,0,278,,,,,,
2024-03-31 03:50:00,1006.00,42.0,27.0,54,0,288,1006.86,40.0,28.5,63,,250
2024-03-31 03:55:00,1005.60,41.0,26.1,54,1,283,1006.86,40.0,28.5,63,,250
2024-03-31 04:00:00,1005.90,41.0,26.1,55,1,260,,,,,,
2024-03-31 04:15:00,1005.60,41.0,26.5,55,1,259,,,,,,
2024-03-31 04:30:00,1005.80,41.0,26.5,55,1,264,,,,,,
2024-03-31 04:40:00,1005.80,41.0,26.5,56,1,272,1007.00,40.2,29.2,64,130.3,309
2024-03-31 04:45:00,1005.80,41.0,26.5,55,2,271,,,,,,
2024-03-31 04:50:00,1005.70,41.0,26.5,56,2,269,1007.00,40.2,29.2,64,,250
2024-03-31 04:55:00,1005.60,41.0,26.5,56,2,264,1007.00,40.2,29.2,64,,250
2024-03-31 05:00:00,1005.70,41.0,26.5,55,2,261,,,,,,
2024-03-31 05:15:00,1005.70,41.0,26.5,55,1,274,,,,,,
2024-03-31 05:30:00,1005.60,41.0,26.5,55,1,263,,,,,,
2024-03-31 05:40:00,1005.90,40.0,26.0,57,1,268,1007.10,39.8,28.9,64,148.9,293
2024-03-31 05:45:00,1005.70,40.0,26.0,57,1,268,1007.10,39.8,28.9,64,,250
2024-03-31 05:50:00,1005.80,40.0,26.0,57,1,269,1007.10,39.8,28.9,64,,250
2024-03-31 05:55:00,1005.90,40.0,26.0,57,1,264,1007.10,39.8,28.9,64,,250
2024-03-31 06:00:00,1006.00,40.0,26.0,56,1,259,,,,,,
2024-03-31 06:15:00,1005.90,40.0,26.0,56,1,269,,,,,,
2024-03-31 06:30:00,1006.30,40.0,26.0,56,2,271,,,,,,
2024-03-31 06:40:00,1006.10,40.0,26.0,57,1,269,1007.36,40.0,29.1,64,,252
2024-03-31 06:45:00,1006.00,40.0,26.0,57,1,266,1007.36,40.0,29.1,64,,250
2024-03-31 06:50:00,1006.10,40.0,26.0,57,1,263,1007.36,40.0,29.1,64,,250
2024-03-31 06:55:00,1006.20,40.0,26.0,57,1,267,1007.36,40.0,29.1,64,,250
2024-03-31 07:00:00,1006.30,40.0,26.0,56,1,265,,,,,,
2024-03-31 07:15:00,1006.30,40.0,25.6,56,1,259,,,,,,
2024-03-31 07:30:00,1006.20,40.0,26.0,56,0,269,,,,,,
2024-03-31 07:40:00,1006.50,40.0,25.6,55,0,264,1007.49,39.8,28.8,64,,252
2024-03-31 07:45:00,1006.50,41.0,26.5,56,0,266,1007.49,39.8,28.8,64,,250
2024-03-31 07:50:00,1006.40,41.0,26.5,56,1,264,1007.49,39.8,28.8,64,,250
2024-03-31 08:00:00,1006.10,41.0,26.5,55,0,289,,,,,,
2024-03-31 08:15:00,1006.50,41.0,26.5,55,1,266,,,,,,
2024-03-31 08:30:00,1006.60,41.0,26.5,55,1,266,,,,,,
2024-03-31 08:40:00,1006.60,40.0,26.0,57,2,267,1008.07,39.7,28.3,63,,213
2024-03-31 08:45:00,1006.80,40.0,25.6,55,1,265,1008.07,39.7,28.3,63,,250
2024-03-31 08:50:00,1006.80,40.0,25.6,55,1,260,1008.07,39.7,28.3,63,,250
2024-03-31 09:00:00,1007.00,40.0,25.6,56,1,267,,,,,,
2024-03-31 09:15:00,1007.20,40.0,25.6,56,0,262,,,,,,
2024-03-31 09:30:00,1007.30,40.0,26.0,56,0,269,,,,,,
2024-03-31 09:40:00,1007.30,40.0,26.0,57,0,268,1008.73,39.7,28.5,64,146.3,328
2024-03-31 09:45:00,1007.40,40.0,26.0,57,0,262,1008.73,39.7,28.5,64,,250
2024-03-31 09:55:00,1007.70,40.0,26.0,57,0,262,1008.73,39.7,28.5,64,,250
2024-03-31 10:00:00,1007.80,40.0,26.4,57,1,267,,,,,,
2024-03-31 10:15:00,1007.80,40.0,26.8,58,1,276,,,,,,
2024-03-31 10:30:00,1008.10,40.0,26.8,58,1,259,,,,,,
2024-03-31 10:45:00,1008.20,40.0,27.3,60,0,271,1009.64,39.9,29.6,66,,250
2024-03-31 10:50:00,1008.60,40.0,27.3,60,1,264,1009.64,39.9,29.6,66,,250
2024-03-31 10:55:00,1008.40,40.0,27.3,60,0,260,1009.64,39.9,29.6,66,,250
2024-03-31 11:00:00,1008.80,40.0,27.2,59,0,272,,,,,,
2024-03-31 11:15:00,1008.70,40.0,27.6,60,0,260,,,,,,
2024-03-31 11:30:00,1008.80,40.0,28.1,62,0,248,,,,,,
2024-03-31 11:40:00,1009.10,41.0,28.6,61,0,230,1010.36,40.5,30.6,67,,253
2024-03-31 11:45:00,1009.10,41.0,28.6,61,0,231,,,,,,
2024-03-31 11:50:00,1009.20,41.0,28.6,61,0,252,1010.36,40.5,30.6,67,,250
2024-03-31 11:55:00,1009.20,41.0,28.6,61,0,268,1010.36,40.5,30.6,67,,250
2024-03-31 12:00:00,1009.30,41.0,28.6,61,0,267,,,,,,
2024-03-31 12:15:00,1009.00,41.0,29.0,61,0,263,,,,,,
2024-03-31 12:30:00,1009.30,42.0,30.7,64,2,263,,,,,,
2024-03-31 12:40:00,1009.50,42.0,31.2,65,1,271,1010.84,42.1,33.0,69,,251
2024-03-31 12:45:00,1009.70,42.0,30.8,64,1,277,1010.84,42.1,33.0,69,,250
2024-03-31 12:50:00,1009.90,42.0,31.2,65,2,277,1010.84,42.1,33.0,69,,250
2024-03-31 12:55:00,1009.90,42.0,31.2,65,3,290,1010.84,42.1,33.0,69,,250
2024-03-31 13:00:00,1009.60,43.0,32.0,64,3,288,,,,,,
2024-03-31 13:15:00,1009.70,44.0,32.2,63,2,265,,,,,,
2024-03-31 13:30:00,1009.90,44.0,32.2,63,3,271,,,,,,
2024-03-31 13:45:00,1009.90,44.0,32.2,63,3,292,,,,,,
2024-03-31 14:00:00,1009.90,44.0,32.2,63,2,277,,,,,,
2024-03-31 14:15:00,1010.10,45.0,33.2,62,2,254,,,,,,
2024-03-31 14:30:00,1010.30,45.0,33.2,62,2,276,,,,,,
2024-03-31 14:45:00,1010.70,47.0,34.3,61,3,257,,,,,,
2024-03-31 15:00:00,1010.60,48.0,34.4,58,3,265,,,,,,
2024-03-31 15:15:00,1010.50,48.0,33.9,58,4,276,,,,,,
2024-03-31 15:30:00,1010.80,48.0,33.1,55,3,273,,,,,,
2024-03-31 15:45:00,1010.90,50.0,34.5,55,2,267,,,,,,
2024-03-31 16:00:00,1010.70,49.0,33.1,54,2,273,,,,,,
2024-03-31 16:15:00,1010.90,49.0,34.0,55,2,251,,,,,,
2024-03-31 16:30:00,1010.80,49.0,34.4,57,1,259,,,,,,
2024-03-31 16:45:00,1011.20,49.0,35.3,58,2,258,,,,,,
2024-03-31 17:00:00,1010.90,49.0,34.9,57,2,256,,,,,,
2024-03-31 17:15:00,1011.10,50.0,34.9,56,3,251,,,,,,
2024-03-31 17:30:00,1011.40,52.0,35.4,52,4,259,,,,,,
2024-03-31 17:45:00,1011.20,52.0,35.4,52,3,255,,,,,,
2024-03-31 18:00:00,1011.30,51.0,33.5,50,3,257,,,,,,
2024-03-31 18:15:00,1011.10,50.0,33.5,53,4,288,,,,,,
2024-03-31 18:30:00,1011.10,51.0,34.0,51,3,268,,,,,,
2024-03-31 18:45:00,1011.30,53.0,34.4,49,4,270,,,,,,
2024-03-31 19:00:00,1010.90,54.0,34.2,47,3,258,,,,,,
2024-03-31 19:15:00,1011.00,54.0,34.2,47,3,259,,,,,,
2024-03-31 19:30:00,1011.40,54.0,34.2,47,3,264,,,,,,
2024-03-31 19:45:00,1011.40,54.0,33.7,45,3,248,,,,,,
2024-03-31 20:00:00,1011.20,54.0,34.2,47,3,259,,,,,,
2024-03-31 20:15:00,1011.20,53.0,33.3,47,4,281,,,,,,
2024-03-31 20:30:00,1011.30,54.0,34.2,47,2,255,,,,,,
2024-03-31 20:45:00,1011.20,53.0,32.8,46,3,263,,,,,,
2024-03-31 21:00:00,1011.40,53.0,32.8,46,4,266,,,,,,
2024-03-31 21:15:00,1011.70,53.0,32.8,46,2,256,,,,,,
2024-03-31 21:30:00,1011.80,53.0,32.8,46,2,265,,,,,,
2024-03-31 21:45:00,1011.80,52.0,31.9,46,3,264,,,,,,
2024-03-31 22:00:00,1011.90,52.0,32.4,46,2,262,,,,,,
2024-03-31 22:15:00,1012.20,51.0,31.5,47,3,261,,,,,,
2024-03-31 22:30:00,1012.10,50.0,31.1,47,1,256,,,,,,
2024-03-31 22:45:00,1012.30,50.0,31.1,47,2,267,,,,,,
2024-03-31 23:00:00,1012.20,49.0,30.7,48,2,268,,,,,,
2024-03-31 23:15:00,1012.60,49.0,30.7,48,1,271,,,,,,
2024-03-31 23:30:00,1012.80,48.0,30.3,50,0,257,,,,,,
2024-03-31 23:45:00,1013.00,47.0,29.8,50,0,295,,,,,,
2024-04-01 00:15:00,1013.00,46.0,29.8,53,0,290,,,,,,
2024-04-01 00:30:00,1013.30,46.0,30.3,54,0,284,,,,,,
2024-04-01 00:40:00,1013.40,46.0,30.8,55,0,281,1014.40,45.3,31.9,59,,251
2024-04-01 00:45:00,1013.30,45.0,29.8,55,0,267,1014.40,45.3,31.9,59,,250
2024-04-01 00:50:00,1013.30,45.0,29.8,55,0,259,1014.40,45.3,31.9,59,,250
2024-04-01 01:00:00,1013.40,45.0,30.7,56,0,290,,,,,,
2024-04-01 01:15:00,1013.50,44.0,29.8,57,0,287,,,,,,
2024-04-01 01:30:00,1013.60,44.0,30.2,57,0,279,,,,,,
2024-04-01 01:40:00,1013.90,44.0,30.2,58,1,287,1014.88,43.7,32.2,63,,252
2024-04-01 01:45:00,1013.80,43.0,29.7,59,0,291,1014.88,43.7,32.2,63,,250
2024-04-01 01:50:00,1013.80,43.0,29.7,59,0,293,1014.88,43.7,32.2,63,,250
2024-04-01 01:55:00,1013.70,43.0,29.7,59,1,291,1014.85,43.7,32.2,63,,250
2024-04-01 02:00:00,1013.90,43.0,30.1,60,0,286,,,,,,
2024-04-01 02:15:00,1014.00,42.0,29.5,61,0,217,,,,,,
2024-04-01 02:30:00,1014.10,41.0,28.6,61,0,218,,,,,,
2024-04-01 02:45:00,1013.90,41.0,29.4,63,0,0,1014.93,40.5,31.3,69,,219
2024-04-01 02:50:00,1013.90,40.0,28.9,64,0,0,1014.93,40.5,31.3,69,,219
2024-04-01 02:55:00,1013.90,40.0,28.9,64,0,0,1014.93,40.5,31.3,69,,219
2024-04-01 03:00:00,1013.90,40.0,29.6,65,0,218,,,,,,
2024-04-01 03:15:00,1014.00,39.0,28.6,66,0,218,,,,,,
2024-04-01 03:30:00,1013.90,39.0,28.6,66,0,219,,,,,,
2024-04-01 03:40:00,1014.00,39.0,29.1,67,0,259,1015.30,36.6,30.3,77,125.3,333
2024-04-01 03:45:00,1014.00,38.0,28.1,67,0,279,1015.30,37.2,30.3,75,,250
2024-04-01 03:50:00,1014.10,38.0,28.1,67,0,286,1015.30,37.2,30.3,75,,250
2024-04-01 04:00:00,1014.30,38.0,28.4,67,0,0,,,,,,
2024-04-01 04:15:00,1014.20,38.0,28.8,69,0,0,,,,,,
2024-04-01 04:30:00,1014.30,37.0,27.8,68,0,286,,,,,,
2024-04-01 04:45:00,1014.50,36.0,27.2,70,0,0,1015.57,35.0,29.3,79,,220
2024-04-01 04:50:00,1014.30,36.0,27.2,70,0,0,1015.57,35.0,29.3,79,,219
2024-04-01 04:55:00,1014.30,36.0,27.6,71,0,0,1015.57,35.0,29.3,79,,219
2024-04-01 05:00:00,1014.30,36.0,27.5,70,0,0,,,,,,
2024-04-01 05:15:00,1014.80,35.0,26.9,71,0,0,,,,,,
2024-04-01 05:30:00,1014.30,35.0,27.9,74,0,0,,,,,,
2024-04-01 05:45:00,1014.50,35.0,27.9,75,0,0,1015.67,33.8,28.7,81,,219
2024-04-01 05:50:00,1014.40,35.0,27.9,75,0,0,1015.67,33.8,28.7,81,,219
2024-04-01 05:55:00,1014.20,35.0,27.9,75,0,0,1015.67,33.8,28.7,81,,219
2024-04-01 06:00:00,1014.40,35.0,27.9,74,0,286,,,,,,
2024-04-01 06:15:00,1014.40,35.0,27.9,74,0,286,,,,,,
2024-04-01 06:30:00,1014.60,35.0,27.9,74,0,286,,,,,,
2024-04-01 06:40:00,1014.60,34.0,26.9,75,0,0,1015.65,33.2,28.7,83,40.6,352
2024-04-01 06:45:00,1014.80,34.0,26.9,75,0,0,1015.65,33.2,28.7,83,,218
2024-04-01 06:50:00,1014.50,34.0,26.9,75,0,0,1015.65,33.2,28.7,83,,218
2024-04-01 06:55:00,1014.20,34.0,26.9,75,0,0,1015.65,33.2,28.7,83,,218
2024-04-01 07:00:00,1014.20,34.0,27.2,75,0,0,,,,,,
2024-04-01 07:15:00,1013.80,35.0,28.2,75,0,0,,,,,,
2024-04-01 07:30:00,1014.10,35.0,28.2,75,0,290,,,,,,
2024-04-01 07:40:00,1013.80,35.0,28.2,76,0,276,1014.99,33.8,29.3,83,,254
2024-04-01 07:45:00,1013.60,35.0,28.2,76,0,0,1014.99,33.8,29.3,83,,219
2024-04-01 07:50:00,1013.60,35.0,28.2,76,0,0,1014.99,33.8,29.3,83,,219
2024-04-01 07:55:00,1013.30,35.0,28.2,76,0,0,1014.99,33.8,29.3,83,,219
2024-04-01 08:00:00,1013.50,35.0,28.2,75,0,275,,,,,,
2024-04-01 08:15:00,1013.40,35.0,28.2,75,0,274,,,,,,
2024-04-01 08:30:00,1013.40,35.0,28.5,76,0,275,,,,,,
2024-04-01 08:40:00,1013.90,35.0,28.6,77,0,0,1014.85,33.9,29.5,83,,187
2024-04-01 08:45:00,1013.80,35.0,28.6,77,0,0,1014.85,33.9,29.5,83,,218
2024-04-01 08:50:00,1013.80,35.0,28.6,77,0,0,1014.85,33.9,29.5,83,,219
2024-04-01 08:55:00,1013.80,35.0,28.6,77,0,0,1014.85,33.9,29.5,83,,219
2024-04-01 09:00:00,1014.00,35.0,28.5,76,0,0,,,,,,
2024-04-01 09:15:00,1013.90,36.0,29.2,75,0,274,,,,,,
2024-04-01 09:30:00,1014.10,36.0,29.2,75,0,0,,,,,,
2024-04-01 09:40:00,1014.30,36.0,29.2,76,0,0,1015.46,34.4,29.5,82,153.4,288
2024-04-01 09:45:00,1014.20,36.0,28.9,75,0,0,,,,,,
2024-04-01 09:50:00,1014.40,36.0,28.9,75,0,0,1015.46,34.4,29.5,82,,219
2024-04-01 09:55:00,1014.30,36.0,28.9,75,0,0,1015.46,34.4,29.5,82,,219
2024-04-01 10:00:00,1014.70,36.0,28.9,75,0,0,,,,,,
2024-04-01 10:15:00,1014.70,36.0,29.2,75,0,0,,,,,,
2024-04-01 10:30:00,1015.10,36.0,29.2,75,0,0,,,,,,
2024-04-01 10:40:00,1015.10,36.0,29.2,76,0,0,1016.24,34.5,29.7,82,,229
2024-04-01 10:45:00,1015.10,36.0,29.5,77,0,0,1016.24,34.5,29.7,82,,219
2024-04-01 10:55:00,1015.00,36.0,29.8,78,0,0,1016.24,34.5,29.7,82,,219
2024-04-01 11:00:00,1015.00,36.0,29.8,78,0,274,,,,,,
2024-04-01 11:15:00,1014.50,36.0,29.5,76,0,274,,,,,,
2024-04-01 11:30:00,1014.60,36.0,29.8,78,0,274,,,,,,
2024-04-01 11:40:00,1014.60,36.0,29.8,78,0,0,1015.65,35.4,30.5,81,213.5,216
2024-04-01 11:45:00,1014.70,36.0,29.8,78,0,0,1015.65,35.4,30.5,81,,219
2024-04-01 11:50:00,1014.40,37.0,30.8,78,0,0,1015.65,35.4,30.5,81,,219
2024-04-01 11:55:00,1014.40,37.0,30.8,78,0,0,1015.65,35.4,30.5,81,,219
2024-04-01 12:00:00,1014.20,37.0,30.5,76,0,0,,,,,,
2024-04-01 12:15:00,1014.20,38.0,31.1,76,0,0,,,,,,
2024-04-01 12:30:00,1014.30,39.0,31.8,75,0,273,,,,,,
2024-04-01 12:40:00,1014.40,40.0,32.4,74,0,0,1015.44,38.9,32.7,78,,221
2024-04-01 12:45:00,1014.20,40.0,32.1,73,0,273,,,,,,
2024-04-01 12:50:00,1014.30,41.0,33.1,73,0,0,1015.44,38.9,32.7,78,,219
2024-04-01 12:55:00,1014.50,41.0,32.7,72,0,0,1015.44,38.9,32.7,78,,219
2024-04-01 13:00:00,1014.30,41.0,32.7,72,0,0,,,,,,
2024-04-01 13:15:00,1014.50,42.0,32.9,70,0,270,,,,,,
2024-04-01 13:30:00,1014.30,43.0,33.5,69,0,178,,,,,,
2024-04-01 13:45:00,1014.60,43.0,33.2,67,0,130,,,,,,
2024-04-01 14:00:00,1014.30,44.0,33.8,67,0,146,,,,,,
2024-04-01 14:15:00,1014.10,44.0,33.8,67,0,146,,,,,,
2024-04-01 14:30:00,1014.00,44.0,33.8,67,0,194,,,,,,
2024-04-01 14:45:00,1014.10,45.0,34.3,65,0,149,,,,,,
2024-04-01 15:00:00,1014.10,45.0,34.0,64,0,149,,,,,,
2024-04-01 15:15:00,1014.40,46.0,34.5,63,0,116,,,,,,
2024-04-01 15:30:00,1014.20,46.0,34.1,63,0,121,,,,,,
2024-04-01 15:45:00,1013.80,47.0,33.8,59,0,96,,,,,,
2024-04-01 16:00:00,1013.70,47.0,34.3,61,0,110,,,,,,
2024-04-01 16:15:00,1013.60,49.0,34.9,57,1,118,,,,,,
2024-04-01 16:30:00,1013.40,51.0,35.4,55,1,122,,,,,,
2024-04-01 16:45:00,1013.00,53.0,36.3,52,1,183,,,,,,
2024-04-01 17:00:00,1013.00,54.0,35.8,49,1,166,,,,,,
2024-04-01 17:15:00,1012.50,54.0,36.3,50,2,153,,,,,,
2024-04-01 17:30:00,1011.80,54.0,35.8,49,2,112,,,,,,
2024-04-01 17:45:00,1011.80,55.0,36.7,49,1,141,,,,,,
2024-04-01 18:00:00,1011.20,58.0,37.9,46,1,146,,,,,,
2024-04-01 18:15:00,1011.80,57.0,37.0,46,1,123,,,,,,
2024-04-01 18:30:00,1011.40,57.0,35.9,44,1,264,,,,,,
2024-04-01 18:45:00,1011.40,57.0,36.4,46,1,263,,,,,,
2024-04-01 19:00:00,1011.40,56.0,37.1,48,0,139,,,,,,
2024-04-01 19:15:00,1011.20,60.0,38.0,43,0,193,,,,,,
2024-04-01 19:30:00,1011.10,61.0,40.1,46,1,135,,,,,,
2024-04-01 19:45:00,1010.90,62.0,41.0,46,0,163,,,,,,
2024-04-01 20:00:00,1011.00,63.0,40.1,43,1,165,,,,,,
2024-04-01 20:15:00,1010.90,63.0,40.1,43,1,150,,,,,,
2024-04-01 20:30:00,1010.80,64.0,41.0,42,0,218,,,,,,
2024-04-01 20:45:00,1010.80,63.0,40.7,43,1,191,,,,,,
2024-04-01 21:00:00,1010.60,63.0,40.7,43,1,143,,,,,,
2024-04-01 21:15:00,1010.70,61.0,40.1,46,1,259,,,,,,
2024-04-01 21:30:00,1010.60,60.0,39.7,46,1,257,,,,,,
2024-04-01 21:45:00,1010.60,59.0,39.3,48,1,261,,,,,,
2024-04-01 22:00:00,1011.00,59.0,40.4,49,0,248,,,,,,
2024-04-01 22:15:00,1010.70,58.0,40.0,50,0,210,,,,,,
2024-04-01 22:30:00,1010.90,58.0,40.0,50,1,249,,,,,,
2024-04-01 22:45:00,1011.00,58.0,40.0,50,0,234,,,,,,
2024-04-01 23:00:00,1011.10,57.0,39.0,50,0,246,,,,,,
2024-04-01 23:15:00,1011.40,57.0,39.5,52,0,199,,,,,,
2024-04-01 23:30:00,1011.70,56.0,39.1,52,0,0,,,,,,
2024-04-01 23:45:00,1011.80,55.0,39.1,54,0,0,,,,,,
2024-04-02 00:15:00,1012.50,53.0,38.6,57,0,197,,,,,,
2024-04-02 00:30:00,1012.80,51.0,38.4,61,0,189,,,,,,
2024-04-02 00:40:00,1012.90,51.0,38.5,62,0,0,1014.19,50.4,38.7,63,,224
2024-04-02 00:45:00,1012.90,50.0,37.6,62,0,0,1014.19,50.4,38.7,63,,219
2024-04-02 00:50:00,1013.10,50.0,37.6,62,0,0,1014.19,50.4,38.7,63,,219
2024-04-02 01:00:00,1013.60,50.0,37.1,61,2,47,,,,,,
2024-04-02 01:15:00,1013.90,49.0,34.0,55,4,61,,,,,,
2024-04-02 01:30:00,1014.20,48.0,32.6,54,5,56,,,,,,
2024-04-02 01:40:00,1014.30,48.0,32.6,55,4,31,1015.33,46.4,34.6,63,,255
2024-04-02 01:45:00,1014.40,47.0,32.1,56,4,34,,,,,,
2024-04-02 01:50:00,1014.60,47.0,32.2,56,4,41,1015.33,46.4,34.6,63,,250
2024-04-02 01:55:00,1014.50,46.0,31.7,57,5,57,1015.33,46.4,34.6,63,,250
2024-04-02 02:00:00,1014.50,46.0,32.1,57,4,58,,,,,,
2024-04-02 02:15:00,1014.70,45.0,31.5,58,3,58,,,,,,
2024-04-02 02:30:00,1014.70,44.0,30.6,58,3,49,,,,,,
2024-04-02 02:40:00,1015.10,44.0,30.6,59,3,48,1015.90,43.2,33.0,67,126.8,334
2024-04-02 02:45:00,1014.80,44.0,31.1,60,3,50,1015.90,43.2,33.0,67,,250
2024-04-02 02:50:00,1014.70,44.0,31.1,60,3,56,1015.90,43.2,33.0,67,,250
2024-04-02 02:55:00,1014.60,44.0,31.1,60,3,54,1015.90,43.2,33.0,67,,250
2024-04-02 03:00:00,1014.60,44.0,31.0,60,2,44,,,,,,
2024-04-02 03:15:00,1014.60,43.0,30.1,60,2,37,,,,,,
2024-04-02 03:30:00,1014.60,43.0,30.1,60,2,32,,,,,,
2024-04-02 03:40:00,1015.30,42.0,29.2,60,0,34,1016.25,41.8,32.3,68,193.5,252
2024-04-02 03:45:00,1015.00,42.0,29.2,60,0,19,1016.25,41.8,32.3,68,,250
2024-04-02 03:50:00,1015.10,42.0,28.8,59,1,14,1016.25,41.8,32.3,68,,250
2024-04-02 04:00:00,1014.90,42.0,29.1,59,1,20,,,,,,
2024-04-02 04:15:00,1015.40,42.0,29.5,61,0,2,,,,,,
2024-04-02 04:30:00,1015.40,42.0,29.5,61,0,18,,,,,,
2024-04-02 04:40:00,1015.40,42.0,29.6,61,0,21,1016.30,40.5,31.6,70,193.5,252
2024-04-02 04:45:00,1015.50,42.0,29.6,61,0,0,1016.30,40.5,31.6,70,,219
2024-04-02 04:50:00,1015.10,41.0,28.6,61,0,0,1016.30,40.5,31.6,70,,219
2024-04-02 04:55:00,1015.30,41.0,28.6,61,0,0,1016.30,40.5,31.6,70,,219
2024-04-02 05:00:00,1015.00,41.0,28.6,61,0,12,,,,,,
2024-04-02 05:15:00,1015.10,41.0,29.0,61,0,8,,,,,,
2024-04-02 05:30:00,1014.80,40.0,28.1,62,0,23,,,,,,
2024-04-02 05:40:00,1014.70,40.0,28.5,63,0,0,1016.00,38.9,30.6,71,,225
2024-04-02 05:45:00,1014.80,40.0,28.5,63,0,0,1016.00,38.9,30.6,71,,219
2024-04-02 05:50:00,1014.80,39.0,27.9,64,0,0,1016.00,38.9,30.6,71,,219
2024-04-02 05:55:00,1014.80,39.0,28.7,66,0,33,1016.00,38.9,30.6,71,,250
2024-04-02 06:00:00,1015.10,39.0,28.6,66,0,30,,,,,,
2024-04-02 06:15:00,1015.30,39.0,29.0,67,0,25,,,,,,
2024-04-02 06:30:00,1015.00,39.0,30.1,70,1,42,,,,,,
2024-04-02 06:40:00,1015.00,38.0,29.5,71,0,20,1016.21,38.1,30.6,74,,281
2024-04-02 06:45:00,1014.90,38.0,29.5,71,1,22,1016.21,38.1,30.6,74,,250
2024-04-02 06:50:00,1014.70,38.0,29.8,72,1,30,1016.21,38.1,30.6,74,,250
2024-04-02 06:55:00,1015.10,38.0,29.8,72,1,36,1016.21,38.1,30.6,74,,250
2024-04-02 07:00:00,1015.00,38.0,30.1,73,1,36,,,,,,
2024-04-02 07:15:00,1015.20,38.0,30.1,73,0,26,,,,,,
2024-04-02 07:30:00,1015.20,37.0,29.5,74,0,40,,,,,,
2024-04-02 07:40:00,1015.20,37.0,29.5,74,0,0,1016.45,36.6,30.7,78,128.7,262
2024-04-02 07:45:00,1015.40,37.0,29.9,75,0,16,1016.45,36.6,30.7,78,,250
2024-04-02 07:50:00,1015.30,37.0,29.9,75,0,15,1016.45,36.6,30.7,78,,250
2024-04-02 07:55:00,1015.30,37.0,30.2,76,0,12,1016.45,36.6,30.7,78,,250
2024-04-02 08:00:00,1015.20,37.0,29.8,75,0,9,,,,,,
2024-04-02 08:15:00,1015.30,37.0,30.1,75,0,33,,,,,,
2024-04-02 08:30:00,1015.60,37.0,30.1,75,1,41,,,,,,
2024-04-02 08:40:00,1015.50,37.0,30.2,76,1,52,1016.67,36.7,30.8,78,,252
2024-04-02 08:45:00,1015.50,37.0,30.2,76,0,44,1016.63,36.7,30.8,78,,250
2024-04-02 08:50:00,1015.40,37.0,29.9,75,0,26,1016.67,36.7,30.8,78,,250
2024-04-02 08:55:00,1015.50,37.0,30.2,76,0,0,1016.67,36.7,30.8,78,,219
2024-04-02 09:00:00,1015.50,37.0,30.1,75,0,34,,,,,,
2024-04-02 09:15:00,1015.80,37.0,30.1,75,0,44,,,,,,
2024-04-02 09:30:00,1015.60,37.0,30.5,76,1,48,,,,,,
2024-04-02 09:40:00,1015.60,37.0,30.2,76,0,37,1016.70,36.3,30.5,79,144.8,329
2024-04-02 09:45:00,1015.60,36.0,29.5,77,1,38,1016.70,36.3,30.5,79,,250
2024-04-02 09:55:00,1015.60,36.0,29.5,77,1,45,1016.70,36.3,30.5,79,,250
2024-04-02 10:00:00,1015.60,36.0,29.5,76,2,36,,,,,,
2024-04-02 10:15:00,1015.40,36.0,29.5,76,1,54,,,,,,
2024-04-02 10:30:00,1015.50,36.0,29.5,76,2,58,,,,,,
2024-04-02 10:40:00,1015.50,36.0,29.8,78,1,57,1016.90,35.6,30.1,80,,255
2024-04-02 10:45:00,1015.50,36.0,29.8,78,1,53,1016.90,35.6,30.1,80,,250
2024-04-02 10:50:00,1015.80,36.0,29.8,78,2,60,1016.93,35.6,30.1,80,,250
2024-04-02 11:00:00,1016.00,36.0,30.4,79,2,65,,,,,,
2024-04-02 11:15:00,1015.90,36.0,29.8,78,1,62,,,,,,
2024-04-02 11:30:00,1016.20,36.0,30.1,78,2,50,,,,,,
2024-04-02 11:40:00,1016.00,36.0,30.1,79,1,37,1017.07,36.1,30.1,78,,256
2024-04-02 11:45:00,1015.90,36.0,30.1,79,2,50,1017.07,36.1,30.1,78,,250
2024-04-02 11:50:00,1015.90,36.0,30.1,79,2,56,1017.04,36.1,30.1,78,,250
2024-04-02 11:55:00,1015.70,36.0,30.1,79,2,52,1017.04,36.1,30.2,78,,250
2024-04-02 12:00:00,1015.60,36.0,30.1,78,3,59,,,,,,
2024-04-02 12:15:00,1015.60,37.0,30.8,78,2,57,,,,,,
2024-04-02 12:30:00,1016.20,37.0,30.8,78,0,27,,,,,,
2024-04-02 12:45:00,1016.30,37.0,30.8,78,0,25,1017.47,36.7,30.7,78,,251
2024-04-02 12:50:00,1016.30,37.0,30.8,78,0,23,1017.47,36.7,30.7,78,,250
2024-04-02 12:55:00,1016.20,37.0,30.5,77,0,46,1017.47,36.7,30.7,78,,250
2024-04-02 13:00:00,1016.40,37.0,30.5,76,2,43,,,,,,
2024-04-02 13:15:00,1016.10,38.0,31.4,76,1,61,,,,,,
2024-04-02 13:30:00,1016.30,38.0,31.1,76,1,32,,,,,,
2024-04-02 13:45:00,1016.50,38.0,31.1,76,1,47,,,,,,
2024-04-02 14:00:00,1016.80,39.0,31.8,75,0,35,,,,,,
2024-04-02 14:15:00,1016.40,39.0,31.4,74,1,61,,,,,,
2024-04-02 14:30:00,1016.20,40.0,32.1,73,1,44,,,,,,
2024-04-02 14:45:00,1016.20,41.0,32.7,72,2,61,,,,,,
2024-04-02 15:00:00,1015.70,42.0,33.3,70,1,80,,,,,,
2024-04-02 15:15:00,1015.40,43.0,33.5,69,2,73,,,,,,
2024-04-02 15:30:00,1015.20,43.0,33.2,67,1,35,,,,,,
2024-04-02 15:45:00,1015.10,44.0,33.4,65,3,87,,,,,,
2024-04-02 16:00:00,1014.80,45.0,34.0,64,2,76,,,,,,
2024-04-02 16:15:00,1014.50,44.0,32.6,64,1,38,,,,,,
2024-04-02 16:30:00,1014.10,45.0,33.2,62,2,64,,,,,,
2024-04-02 16:45:00,1014.20,45.0,33.2,62,2,69,,,,,,
2024-04-02 17:00:00,1013.60,45.0,32.8,61,2,61,,,,,,
2024-04-02 17:15:00,1013.60,46.0,33.7,62,1,53,,,,,,
2024-04-02 17:30:00,1013.30,46.0,34.1,63,1,34,,,,,,
2024-04-02 17:45:00,1012.70,46.0,33.3,60,1,68,,,,,,
2024-04-02 18:00:00,1012.90,47.0,34.3,61,2,86,,,,,,
2024-04-02 18:15:00,1012.90,47.0,34.3,61,1,69,,,,,,
2024-04-02 18:30:00,1012.90,47.0,34.7,61,1,63,,,,,,
2024-04-02 18:45:00,1012.70,47.0,34.7,61,1,57,,,,,,
2024-04-02 19:00:00,1012.70,47.0,35.1,63,0,41,,,,,,
2024-04-02 19:15:00,1012.50,47.0,35.5,63,0,38,,,,,,
2024-04-02 19:30:00,1012.20,47.0,36.2,66,0,75,,,,,,
2024-04-02 19:45:00,1012.10,47.0,36.6,67,0,88,,,,,,
2024-04-02 20:00:00,1012.10,48.0,38.3,68,0,85,,,,,,
2024-04-02 20:15:00,1011.80,48.0,39.0,70,0,87,,,,,,
2024-04-02 20:30:00,1011.40,47.0,38.8,72,0,90,,,,,,
2024-04-02 20:45:00,1011.30,47.0,38.8,72,0,100,,,,,,
2024-04-02 21:00:00,1010.70,47.0,39.8,75,0,100,,,,,,
2024-04-02 21:15:00,1010.90,47.0,39.8,75,1,84,,,,,,
2024-04-02 21:30:00,1011.30,47.0,39.8,75,0,104,,,,,,
2024-04-02 21:45:00,1011.60,47.0,40.2,77,0,130,,,,,,
2024-04-02 22:00:00,1011.80,47.0,40.5,77,0,112,,,,,,
2024-04-02 22:15:00,1012.20,47.0,40.5,77,0,0,,,,,,
2024-04-02 22:30:00,1012.50,46.0,40.2,79,0,0,,,,,,
2024-04-02 22:45:00,1012.20,46.0,40.8,82,0,0,,,,,,
2024-04-02 23:00:00,1012.10,46.0,40.8,82,0,0,,,,,,
2024-04-02 23:15:00,1012.60,46.0,41.1,82,0,0,,,,,,
2024-04-02 23:30:00,1012.20,45.0,40.1,82,0,113,,,,,,
2024-04-02 23:45:00,1012.50,45.0,40.8,85,0,113,,,,,,
2024-04-03 00:15:00,1013.30,44.0,40.1,86,1,93,,,,,,
2024-04-03 00:30:00,1013.30,44.0,40.1,86,2,100,,,,,,
2024-04-03 00:40:00,1013.30,44.0,40.1,85,2,99,1014.08,43.1,41.1,92,,239
2024-04-03 00:45:00,1013.00,44.0,40.1,85,2,99,1014.08,43.1,41.1,92,,250
2024-04-03 00:50:00,1013.10,44.0,40.1,85,2,102,1014.08,43.1,33.2,68,,250
2024-04-03 00:55:00,1012.90,44.0,40.1,85,2,99,1014.08,43.1,33.2,68,,250
2024-04-03 01:00:00,1013.10,44.0,40.1,86,2,99,,,,,,
2024-04-03 01:15:00,1013.00,43.0,39.1,85,1,97,,,,,,
2024-04-03 01:30:00,1013.30,43.0,39.4,87,1,93,,,,,,
2024-04-03 01:40:00,1012.80,43.0,39.4,86,1,93,1013.90,42.5,40.3,92,194.1,251
2024-04-03 01:45:00,1012.90,43.0,39.4,86,2,93,1013.90,42.5,40.3,92,,250
2024-04-03 01:50:00,1012.90,43.0,39.7,87,2,96,1013.85,42.5,40.3,92,,250
2024-04-03 02:00:00,1012.90,43.0,39.4,87,2,99,,,,,,
2024-04-03 02:15:00,1013.30,43.0,39.7,87,2,98,,,,,,
2024-04-03 02:30:00,1013.20,42.0,38.4,87,2,96,,,,,,
2024-04-03 02:40:00,1012.90,42.0,38.1,85,3,96,1013.93,41.6,39.2,90,99.6,22
2024-04-03 02:45:00,1013.10,42.0,38.1,85,3,95,1013.93,41.6,39.2,90,,250
2024-04-03 02:50:00,1012.80,42.0,38.4,86,2,98,1013.93,41.6,31.7,67,,250
2024-04-03 02:55:00,1012.60,42.0,38.1,85,2,100,1013.93,41.6,31.7,67,,250
2024-04-03 03:00:00,1012.70,42.0,38.4,87,1,106,,,,,,
2024-04-03 03:15:00,1012.70,42.0,38.4,87,1,100,,,,,,
2024-04-03 03:30:00,1012.70,42.0,38.4,87,2,100,,,,,,
2024-04-03 03:40:00,1012.50,42.0,38.4,86,1,100,1013.53,40.9,38.5,91,,294
2024-04-03 03:45:00,1012.30,42.0,38.4,87,1,111,,,,,,
2024-04-03 03:50:00,1012.40,42.0,38.4,86,0,115,1013.53,40.9,38.7,91,,250
2024-04-03 03:55:00,1012.60,42.0,38.1,85,0,106,1013.53,40.9,38.7,91,,250
2024-04-03 04:00:00,1012.40,42.0,38.1,85,0,107,,,,,,
2024-04-03 04:15:00,1012.70,42.0,38.1,85,0,0,,,,,,
2024-04-03 04:30:00,1012.20,42.0,38.4,87,0,0,,,,,,
2024-04-03 04:40:00,1012.00,42.0,38.4,86,0,0,1012.77,40.6,38.6,92,194.6,220
2024-04-03 04:45:00,1011.80,42.0,38.4,86,0,0,1012.77,40.6,38.6,92,,219
2024-04-03 04:50:00,1011.60,42.0,38.4,86,0,0,1012.77,40.6,38.8,93,,219
2024-04-03 05:00:00,1011.20,42.0,38.4,87,0,130,,,,,,
2024-04-03 05:15:00,1011.40,41.0,37.4,86,0,0,,,,,,
2024-04-03 05:30:00,1011.30,41.0,37.4,86,0,0,,,,,,
2024-04-03 05:40:00,1010.80,42.0,38.7,87,0,0,1012.14,40.5,38.3,91,,208
2024-04-03 05:45:00,1011.10,41.0,37.7,87,0,0,,,,,,
2024-04-03 05:50:00,1011.20,41.0,37.7,87,0,0,1012.14,40.5,30.9,68,,219
2024-04-03 05:55:00,1010.90,41.0,37.7,87,0,0,1012.14,40.5,30.9,68,,219
2024-04-03 06:00:00,1010.50,41.0,37.7,87,0,0,,,,,,
2024-04-03 06:15:00,1011.10,41.0,37.7,87,0,0,,,,,,
2024-04-03 06:30:00,1009.90,41.0,38.0,88,0,95,,,,,,
2024-04-03 06:40:00,1009.60,41.0,38.0,88,0,0,1010.59,40.1,38.0,92,,203
2024-04-03 06:45:00,1009.80,41.0,37.7,87,0,97,1010.59,40.1,38.0,92,,249
2024-04-03 06:50:00,1009.40,41.0,37.7,87,0,96,1010.59,40.1,38.1,92,,249
2024-04-03 06:55:00,1009.40,41.0,37.7,87,0,95,1010.59,40.1,38.1,92,,249
2024-04-03 07:00:00,1009.20,41.0,37.7,87,1,105,,,,,,
2024-04-03 07:15:00,1008.80,41.0,37.7,87,1,92,,,,,,
2024-04-03 07:30:00,1008.90,41.0,37.4,86,0,96,,,,,,
2024-04-03 07:40:00,1008.80,41.0,37.4,86,0,0,1009.95,40.0,37.8,91,,198
2024-04-03 07:45:00,1008.80,41.0,37.4,86,0,0,1009.95,40.0,37.8,91,,219
2024-04-03 07:55:00,1009.10,41.0,37.4,86,0,0,1009.95,40.0,37.9,92,,219
2024-04-03 08:00:00,1009.00,41.0,37.4,86,0,0,,,,,,
2024-04-03 08:15:00,1008.70,41.0,37.7,87,0,96,,,,,,
2024-04-03 08:30:00,1008.90,41.0,37.7,87,0,0,,,,,,
2024-04-03 08:40:00,1008.80,41.0,37.7,87,0,0,1009.79,40.1,37.9,91,175.8,304
2024-04-03 08:45:00,1008.80,41.0,37.7,87,0,0,1009.79,40.1,37.9,91,,219
2024-04-03 08:50:00,1008.60,41.0,37.7,87,0,0,1009.79,40.1,38.0,92,,219
2024-04-03 08:55:00,1008.70,41.0,37.7,87,0,0,1009.79,40.1,38.0,92,,219
2024-04-03 09:00:00,1008.60,41.0,37.7,87,0,96,,,,,,
2024-04-03 09:15:00,1008.90,41.0,37.7,87,0,0,,,,,,
2024-04-03 09:30:00,1009.20,41.0,37.7,87,0,0,,,,,,
2024-04-03 09:40:00,1009.00,41.0,37.7,87,0,0,1010.17,40.4,38.0,91,138.8,258
2024-04-03 09:45:00,1009.10,41.0,38.0,88,0,0,1010.17,40.4,38.0,91,,219
2024-04-03 09:55:00,1008.90,41.0,38.0,88,0,0,1010.17,40.4,38.0,91,,218
2024-04-03 10:00:00,1008.80,41.0,38.0,88,0,0,,,,,,
2024-04-03 10:15:00,1008.70,41.0,38.0,88,0,96,,,,,,
2024-04-03 10:30:00,1009.20,41.0,38.0,88,0,0,,,,,,
2024-04-03 10:40:00,1009.00,41.0,38.0,88,0,0,1010.12,40.4,38.0,90,,219
2024-04-03 10:45:00,1009.20,41.0,38.0,88,0,0,,,,,,
2024-04-03 10:50:00,1008.90,41.0,38.0,88,0,0,1010.11,40.4,38.0,90,,219
2024-04-03 10:55:00,1008.80,41.0,38.0,88,0,0,1010.11,40.4,38.0,90,,218
2024-04-03 11:00:00,1009.20,41.0,38.0,88,0,0,,,,,,
2024-04-03 11:15:00,1009.00,41.0,38.0,88,0,0,,,,,,
2024-04-03 11:30:00,1009.20,41.0,38.0,88,0,136,,,,,,
2024-04-03 11:40:00,1009.30,41.0,38.2,89,0,0,1010.06,40.6,36.6,85,,219
2024-04-03 11:45:00,1009.10,41.0,38.2,89,0,0,1010.06,40.6,34.5,78,,220
2024-04-03 11:50:00,1008.80,41.0,38.2,89,0,122,1010.06,40.6,34.5,78,,250
2024-04-03 11:55:00,1008.70,41.0,38.0,88,0,121,1010.06,40.6,34.7,79,,250
2024-04-03 12:00:00,1008.90,41.0,38.0,88,1,118,,,,,,
2024-04-03 12:15:00,1008.20,40.0,36.7,88,1,134,,,,,,
2024-04-03 12:30:00,1009.20,40.0,36.7,88,0,159,,,,,,
2024-04-03 12:40:00,1009.40,40.0,36.4,86,0,144,1010.13,40.0,33.5,77,,256
2024-04-03 12:45:00,1009.20,40.0,36.4,86,0,138,1010.13,40.0,33.4,77,,250
2024-04-03 12:50:00,1009.10,40.0,36.7,87,0,126,1010.13,40.0,33.4,77,,250
2024-04-03 13:00:00,1009.20,40.0,36.7,88,0,114,,,,,,
2024-04-03 13:15:00,1009.50,40.0,36.7,88,0,153,,,,,,
2024-04-03 13:30:00,1009.80,40.0,36.5,87,0,147,,,,,,
2024-04-03 13:45:00,1009.60,40.0,36.2,86,0,138,,,,,,
2024-04-03 14:00:00,1009.50,40.0,35.9,84,0,141,,,,,,
2024-04-03 14:15:00,1009.30,40.0,35.9,84,1,120,,,,,,
2024-04-03 14:30:00,1009.20,40.0,35.9,84,1,120,,,,,,
2024-04-03 14:45:00,1009.40,40.0,36.2,86,1,119,,,,,,
2024-04-03 15:00:00,1009.70,40.0,36.2,86,0,142,,,,,,
2024-04-03 15:15:00,1009.40,39.0,35.2,85,1,105,,,,,,
2024-04-03 15:30:00,1009.50,39.0,35.5,86,0,125,,,,,,
2024-04-03 15:45:00,1009.70,40.0,36.7,88,0,116,,,,,,
2024-04-03 16:00:00,1009.20,40.0,36.5,87,1,97,,,,,,
2024-04-03 16:15:00,1009.00,39.0,35.5,86,2,89,,,,,,
2024-04-03 16:30:00,1008.70,38.0,34.5,86,2,101,,,,,,
2024-04-03 16:45:00,1008.40,38.0,34.5,86,2,99,,,,,,
2024-04-03 17:00:00,1008.30,38.0,34.2,85,3,88,,,,,,
2024-04-03 17:15:00,1007.80,39.0,35.2,85,3,90,,,,,,
2024-04-03 17:30:00,1007.00,39.0,35.5,86,3,85,,,,,,
2024-04-03 17:45:00,1006.20,39.0,35.8,87,2,91,,,,,,
2024-04-03 18:00:00,1006.80,39.0,35.5,86,2,74,,,,,,
2024-04-03 18:15:00,1005.40,40.0,36.2,86,3,84,,,,,,
2024-04-03 18:30:00,1004.90,40.0,36.2,86,4,97,,,,,,
2024-04-03 18:45:00,1004.50,40.0,35.3,82,4,99,,,,,,
2024-04-03 19:00:00,1004.80,40.0,35.0,82,5,93,,,,,,
2024-04-03 19:15:00,1004.10,40.0,34.6,81,3,90,,,,,,
2024-04-03 19:30:00,1003.90,40.0,35.0,82,3,93,,,,,,
2024-04-03 19:45:00,1004.40,41.0,35.3,79,1,97,,,,,,
2024-04-03 20:00:00,1004.00,41.0,35.3,79,2,101,,,,,,
2024-04-03 20:15:00,1003.70,41.0,35.0,79,3,95,,,,,,
2024-04-03 20:30:00,1003.80,41.0,34.7,78,2,100,,,,,,
2024-04-03 20:45:00,1003.60,41.0,34.0,75,4,94,,,,,,
2024-04-03 21:00:00,1002.80,41.0,33.7,74,5,97,,,,,,
2024-04-03 21:15:00,1002.30,41.0,34.7,78,5,98,,,,,,
2024-04-03 21:30:00,1002.20,40.0,34.3,80,4,99,,,,,,
2024-04-03 21:45:00,1002.40,40.0,33.7,77,4,86,,,,,,
2024-04-03 22:00:00,1002.40,40.0,33.7,77,5,92,,,,,,
2024-04-03 22:15:00,1002.40,40.0,33.7,77,4,86,,,,,,
2024-04-03 22:30:00,1002.90,40.0,33.7,77,2,101,,,,,,
2024-04-03 22:45:00,1002.40,40.0,34.3,80,2,92,,,,,,
2024-04-03 23:00:00,1002.80,39.0,33.7,80,3,84,,,,,,
2024-04-03 23:15:00,1002.20,39.0,34.3,82,2,85,,,,,,
2024-04-03 23:30:00,1002.50,39.0,34.6,83,3,97,,,,,,
2024-04-03 23:45:00,1002.50,38.0,33.6,83,2,80,,,,,,
2024-04-04 00:15:00,1001.60,37.0,33.2,86,2,81,,,,,,
2024-04-04 00:30:00,1002.10,37.0,33.2,86,1,76,,,,,,
2024-04-04 00:40:00,1001.70,37.0,33.5,86,0,70,1002.65,36.1,33.6,90,,256
2024-04-04 00:45:00,1001.80,36.0,32.5,86,1,68,,,,,,
2024-04-04 00:50:00,1001.80,36.0,32.5,86,1,72,1002.65,36.1,28.9,74,,250
2024-04-04 00:55:00,1001.90,36.0,32.5,86,1,78,1002.65,36.1,28.6,73,,250
2024-04-04 01:00:00,1001.80,36.0,32.5,86,1,79,,,,,,
2024-04-04 01:15:00,1001.80,36.0,32.8,88,1,73,,,,,,
2024-04-04 01:30:00,1000.80,36.0,32.8,88,2,70,,,,,,
2024-04-04 01:40:00,1001.10,37.0,33.5,86,3,80,1002.03,35.8,33.7,92,,255
2024-04-04 01:45:00,1000.90,37.0,33.5,86,2,80,1002.03,35.8,33.7,92,,250
2024-04-04 01:50:00,1000.50,37.0,33.5,86,3,82,1002.03,35.8,33.8,92,,250
2024-04-04 01:55:00,1000.90,37.0,33.2,85,3,79,1002.03,35.8,33.8,92,,250
2024-04-04 02:00:00,1000.70,37.0,33.2,86,2,81,,,,,,
2024-04-04 02:15:00,1000.90,37.0,32.9,85,3,75,,,,,,
2024-04-04 02:30:00,1000.80,37.0,32.9,85,2,72,,,,,,
2024-04-04 02:40:00,1000.80,37.0,32.9,84,1,68,1001.78,36.0,33.2,89,192.5,252
2024-04-04 02:45:00,1000.50,37.0,32.9,84,2,68,1001.78,36.0,33.4,90,,250
2024-04-04 02:55:00,1000.20,37.0,33.2,85,4,68,1001.78,36.0,33.4,90,,250
2024-04-04 03:00:00,1000.20,37.0,33.2,86,3,67,,,,,,
2024-04-04 03:15:00,999.80,37.0,33.2,86,3,74,,,,,,
2024-04-04 03:30:00,999.70,37.0,32.9,85,3,87,,,,,,
2024-04-04 03:40:00,999.50,38.0,33.3,82,4,71,1000.39,36.0,33.0,88,135.3,280
2024-04-04 03:45:00,999.20,38.0,33.3,82,4,74,1000.39,36.0,33.0,88,,250
2024-04-04 03:50:00,999.30,38.0,33.0,81,4,81,1000.39,36.0,33.1,88,,250
2024-04-04 03:55:00,999.30,38.0,32.4,80,6,78,1000.39,36.0,25.6,65,,250
2024-04-04 04:00:00,999.50,38.0,32.1,79,6,76,,,,,,
2024-04-04 04:15:00,999.00,39.0,32.4,76,6,75,,,,,,
2024-04-04 04:30:00,999.30,38.0,33.0,81,1,29,,,,,,
2024-04-04 04:40:00,999.30,37.0,32.3,82,2,74,1000.32,36.8,33.1,86,,230
2024-04-04 04:45:00,999.10,37.0,32.6,83,2,78,1000.32,36.8,25.8,64,,250
2024-04-04 04:50:00,999.50,37.0,32.3,82,2,66,1000.32,36.8,25.7,63,,250
2024-04-04 05:00:00,999.70,38.0,33.0,81,5,80,,,,,,
2024-04-04 05:15:00,998.80,38.0,33.0,81,6,94,,,,,,
2024-04-04 05:30:00,998.70,38.0,33.0,81,6,85,,,,,,
2024-04-04 05:40:00,998.40,38.0,32.7,81,7,91,999.30,36.0,33.2,89,,255
2024-04-04 05:45:00,998.00,38.0,33.0,81,6,89,999.30,36.0,33.2,89,,250
2024-04-04 05:50:00,998.10,38.0,33.0,81,6,79,999.30,36.0,33.3,89,,250
2024-04-04 05:55:00,997.70,38.0,33.6,83,2,61,999.30,36.0,33.3,89,,250
2024-04-04 06:00:00,997.40,37.0,33.5,87,0,6,,,,,,
2024-04-04 06:15:00,997.40,36.0,33.1,89,0,325,,,,,,
2024-04-04 06:30:00,997.40,35.0,32.1,88,0,36,,,,,,
2024-04-04 06:40:00,997.40,35.0,32.3,89,1,37,998.41,34.1,32.0,92,194.2,252
2024-04-04 06:45:00,997.40,34.0,31.4,89,1,48,,,,,,
2024-04-04 06:50:00,997.30,34.0,31.6,90,1,52,998.41,34.1,32.1,92,,250
2024-04-04 07:00:00,996.70,33.0,30.9,91,0,63,,,,,,
2024-04-04 07:15:00,996.50,33.0,31.2,92,0,46,,,,,,
2024-04-04 07:30:00,996.70,33.0,31.5,94,0,36,,,,,,
2024-04-04 07:40:00,997.50,33.0,31.4,93,0,0,998.19,33.0,31.5,94,144.5,297
2024-04-04 07:45:00,997.40,33.0,31.1,92,0,0,998.19,33.0,31.5,94,,219
2024-04-04 07:55:00,996.50,33.0,31.4,93,0,0,998.19,33.0,31.5,94,,219
2024-04-04 08:00:00,996.80,33.0,31.5,94,0,33,,,,,,
2024-04-04 08:15:00,996.20,33.0,31.5,94,0,304,,,,,,
2024-04-04 08:30:00,996.20,33.0,31.5,94,0,83,,,,,,
2024-04-04 08:40:00,995.70,33.0,31.4,93,0,0,996.75,32.5,31.4,95,65.4,237
2024-04-04 08:45:00,995.40,33.0,31.4,93,0,0,996.75,32.5,31.4,95,,219
2024-04-04 08:50:00,995.50,33.0,31.4,93,0,0,996.75,32.5,31.4,95,,219
2024-04-04 09:00:00,995.30,33.0,31.5,94,0,124,,,,,,
2024-04-04 09:15:00,995.30,33.0,31.5,94,0,54,,,,,,
2024-04-04 09:30:00,995.60,33.0,31.5,94,0,257,,,,,,
2024-04-04 09:40:00,995.70,33.0,31.4,93,0,0,996.78,32.5,31.4,95,145.8,297
2024-04-04 09:45:00,995.70,33.0,31.4,93,0,0,996.78,32.5,31.4,95,,219
2024-04-04 09:50:00,995.60,33.0,31.4,93,0,0,996.78,32.5,31.4,95,,219
2024-04-04 09:55:00,995.70,33.0,31.4,93,0,0,996.78,32.5,31.4,95,,219
2024-04-04 10:00:00,995.70,33.0,31.5,94,0,0,,,,,,
2024-04-04 10:15:00,995.90,33.0,31.5,94,0,0,,,,,,
2024-04-04 10:30:00,995.80,33.0,31.5,94,0,312,,,,,,
2024-04-04 10:45:00,996.00,33.0,31.4,93,0,0,997.10,32.1,31.0,95,,219
2024-04-04 10:50:00,995.90,33.0,31.4,93,0,0,997.10,32.1,31.0,95,,219
2024-04-04 11:00:00,995.90,33.0,31.7,95,0,0,,,,,,
2024-04-04 11:15:00,996.20,33.0,31.5,94,0,0,,,,,,
2024-04-04 11:30:00,995.90,33.0,31.5,94,0,0,,,,,,
2024-04-04 11:40:00,996.50,33.0,31.4,93,0,0,997.61,32.4,31.3,95,194.9,221
2024-04-04 11:45:00,996.70,33.0,31.4,93,0,0,997.61,32.4,31.3,95,,219
2024-04-04 11:50:00,996.60,33.0,31.4,93,0,0,997.61,32.4,31.3,95,,219
2024-04-04 11:55:00,996.60,33.0,31.7,94,0,0,997.61,32.4,31.3,95,,219
2024-04-04 12:00:00,996.60,33.0,31.5,94,0,310,,,,,,
2024-04-04 12:15:00,996.60,33.0,31.7,95,0,0,,,,,,
2024-04-04 12:30:00,996.70,33.0,31.5,94,0,329,,,,,,
2024-04-04 12:40:00,996.70,33.0,31.4,93,0,0,997.79,32.5,31.4,95,154.5,161
2024-04-04 12:45:00,996.50,33.0,31.4,93,0,0,997.79,32.5,31.4,95,,219
2024-04-04 12:50:00,996.60,33.0,31.4,93,0,0,997.79,32.5,31.4,95,,219
2024-04-04 12:55:00,996.60,33.0,31.4,93,0,0,997.79,32.5,31.4,95,,219
2024-04-04 13:00:00,996.50,33.0,31.5,94,0,357,,,,,,
2024-04-04 13:15:00,996.60,33.0,31.2,92,0,349,,,,,,
2024-04-04 13:30:00,996.70,33.0,31.2,92,1,342,,,,,,
2024-04-04 13:45:00,996.90,33.0,31.2,92,1,354,,,,,,
2024-04-04 14:00:00,996.80,33.0,31.2,92,1,9,,,,,,
2024-04-04 14:15:00,997.00,34.0,31.9,91,0,350,,,,,,
2024-04-04 14:30:00,996.90,35.0,32.4,90,1,25,,,,,,
2024-04-04 14:45:00,996.80,35.0,32.1,88,0,340,,,,,,
2024-04-04 15:00:00,997.00,35.0,32.1,88,1,360,,,,,,
2024-04-04 15:15:00,997.10,35.0,31.8,87,2,11,,,,,,
2024-04-04 15:30:00,997.10,35.0,31.8,87,1,12,,,,,,
2024-04-04 15:45:00,997.20,35.0,32.1,88,2,12,,,,,,
2024-04-04 16:00:00,997.20,35.0,31.5,87,3,9,,,,,,
2024-04-04 16:15:00,997.40,36.0,32.2,86,1,30,,,,,,
2024-04-04 16:30:00,997.30,36.0,32.5,86,1,356,,,,,,
2024-04-04 16:45:00,997.40,36.0,31.9,85,2,358,,,,,,
2024-04-04 17:00:00,997.20,35.0,31.0,85,3,10,,,,,,
2024-04-04 17:15:00,997.30,35.0,31.0,85,2,7,,,,,,
2024-04-04 17:20:00,997.50,35.0,30.7,83,3,6,,,,,,
2024-04-04 19:45:00,997.50,37.0,31.7,80,2,19,,,,,,
2024-04-04 20:00:00,997.60,37.0,32.0,82,1,26,,,,,,
2024-04-04 20:15:00,997.70,37.0,32.0,82,1,6,,,,,,
2024-04-04 20:30:00,997.90,37.0,31.7,80,1,7,,,,,,
2024-04-04 20:45:00,998.10,37.0,32.0,82,1,25,,,,,,
2024-04-04 21:00:00,998.10,36.0,31.1,82,1,7,,,,,,
2024-04-04 21:15:00,997.90,37.0,31.7,80,1,35,,,,,,
2024-04-04 21:30:00,998.10,37.0,31.7,80,1,32,,,,,,
2024-04-04 21:45:00,998.10,36.0,30.8,81,1,20,,,,,,
2024-04-04 22:00:00,998.40,37.0,32.0,82,0,26,,,,,,
2024-04-04 22:15:00,998.50,36.0,31.4,83,0,4,,,,,,
2024-04-04 22:30:00,998.60,36.0,31.9,85,0,343,,,,,,
2024-04-04 22:45:00,998.60,36.0,32.2,86,0,304,,,,,,
2024-04-04 23:00:00,998.80,36.0,32.5,86,0,300,,,,,,
2024-04-04 23:15:00,998.70,35.0,31.5,87,0,288,,,,,,
2024-04-04 23:30:00,998.70,35.0,31.5,87,0,303,,,,,,
2024-04-04 23:45:00,999.00,35.0,31.8,87,0,294,,,,,,
2024-04-05 00:15:00,999.00,35.0,32.1,88,0,295,,,,,,
2024-04-05 00:30:00,999.40,35.0,32.1,88,0,0,,,,,,
2024-04-05 00:40:00,999.30,35.0,32.0,88,0,0,1000.51,34.2,31.7,90,,219
2024-04-05 00:45:00,999.40,35.0,32.0,88,0,0,1000.51,34.2,31.7,90,,219
2024-04-05 00:50:00,999.40,35.0,32.0,88,0,0,1000.51,34.2,31.8,91,,219
2024-04-05 00:55:00,999.30,35.0,32.0,88,0,0,1000.51,34.2,31.8,91,,219
2024-04-05 01:00:00,999.40,35.0,32.1,88,0,0,,,,,,
2024-04-05 01:15:00,999.50,35.0,32.1,88,0,0,,,,,,
2024-04-05 01:30:00,999.30,35.0,32.1,88,0,0,,,,,,
2024-04-05 01:40:00,999.20,35.0,32.0,88,0,0,1000.49,34.0,31.6,90,,238
2024-04-05 01:45:00,999.20,35.0,32.0,88,0,0,1000.49,34.0,31.6,90,,218
2024-04-05 01:50:00,999.00,35.0,32.0,88,0,0,1000.49,34.0,31.6,90,,219
2024-04-05 01:55:00,999.20,35.0,32.0,88,0,0,1000.49,34.0,31.6,90,,219
2024-04-05 02:00:00,999.20,35.0,32.1,88,0,297,,,,,,
2024-04-05 02:15:00,999.10,35.0,32.1,88,0,297,,,,,,
2024-04-05 02:30:00,999.00,35.0,32.1,88,0,297,,,,,,
2024-04-05 02:40:00,999.00,34.0,31.1,88,0,0,1000.27,33.7,31.2,90,201.1,222
2024-04-05 02:45:00,999.00,34.0,31.3,89,0,0,1000.27,33.7,31.2,90,,219
2024-04-05 02:50:00,999.10,34.0,31.3,89,0,0,1000.27,33.7,31.4,91,,219
2024-04-05 02:55:00,999.00,34.0,31.3,89,0,0,1000.27,33.7,31.4,91,,219
2024-04-05 03:00:00,999.10,34.0,31.4,89,0,297,,,,,,
2024-04-05 03:15:00,999.00,34.0,31.1,89,0,0,,,,,,
2024-04-05 03:30:00,999.00,34.0,31.4,89,0,0,,,,,,
2024-04-05 03:40:00,998.90,34.0,31.1,88,0,0,1000.35,33.1,30.8,91,186.6,159
2024-04-05 03:45:00,999.20,34.0,31.1,88,0,0,1000.35,33.1,30.8,91,,218
2024-04-05 03:50:00,999.30,34.0,31.1,88,0,0,1000.35,33.1,31.0,91,,218
2024-04-05 03:55:00,999.10,34.0,31.1,88,0,0,1000.35,33.1,31.0,91,,218
2024-04-05 04:00:00,999.00,34.0,31.1,89,0,297,,,,,,
2024-04-05 04:15:00,999.20,34.0,31.1,89,0,297,,,,,,
2024-04-05 04:30:00,999.20,34.0,30.8,88,0,305,,,,,,
2024-04-05 04:40:00,999.20,34.0,30.8,87,0,294,1000.36,32.8,30.9,92,195.8,252
2024-04-05 04:45:00,999.10,34.0,30.8,87,0,286,1000.36,32.8,30.9,92,,250
2024-04-05 04:50:00,999.00,34.0,31.1,88,0,277,1000.36,32.8,31.0,92,,250
2024-04-05 04:55:00,999.00,34.0,31.1,88,0,273,1000.36,32.8,31.0,92,,250
2024-04-05 05:00:00,998.90,34.0,31.1,89,0,278,,,,,,
2024-04-05 05:15:00,999.00,34.0,31.1,89,0,279,,,,,,
2024-04-05 05:30:00,998.80,34.0,31.4,89,0,286,,,,,,
2024-04-05 05:40:00,998.80,34.0,31.3,89,0,299,1000.28,33.1,30.8,90,178.3,176
2024-04-05 05:45:00,998.80,34.0,31.3,89,0,291,1000.28,33.1,30.8,90,,250
2024-04-05 05:50:00,998.70,34.0,31.3,89,0,289,1000.28,33.1,31.0,91,,250
2024-04-05 05:55:00,998.90,34.0,31.3,89,0,0,1000.28,33.1,31.0,91,,219
2024-04-05 06:00:00,998.90,34.0,31.4,89,0,283,,,,,,
2024-04-05 06:15:00,998.80,34.0,31.4,89,0,276,,,,,,
2024-04-05 06:30:00,998.70,34.0,31.4,89,0,285,,,,,,
2024-04-05 06:40:00,998.70,34.0,31.3,89,0,271,999.91,32.7,31.1,93,102.0,131
2024-04-05 06:45:00,998.70,33.0,30.3,89,0,274,999.91,32.7,31.1,93,,250
2024-04-05 06:50:00,998.60,33.0,30.3,89,0,273,999.91,32.7,23.8,69,,250
2024-04-05 06:55:00,998.70,33.0,30.3,89,0,273,999.91,32.7,23.8,69,,250
2024-04-05 07:00:00,998.50,34.0,31.4,89,0,271,,,,,,
2024-04-05 07:15:00,998.60,33.0,30.7,91,0,263,,,,,,
2024-04-05 07:30:00,998.60,33.0,30.7,91,0,263,,,,,,
2024-04-05 07:40:00,998.40,33.0,30.6,90,0,0,999.74,32.8,31.2,93,,221
2024-04-05 07:45:00,998.40,33.0,30.6,90,0,272,999.74,32.8,31.2,93,,250
2024-04-05 07:50:00,998.60,33.0,30.6,90,0,0,999.74,32.8,23.9,69,,219
2024-04-05 07:55:00,998.50,33.0,30.6,90,0,0,999.74,32.8,24.0,69,,219
2024-04-05 08:00:00,998.50,33.0,30.7,91,0,254,,,,,,
2024-04-05 08:15:00,998.50,33.0,30.7,91,0,254,,,,,,
2024-04-05 08:30:00,998.60,33.0,30.7,91,0,259,,,,,,
2024-04-05 08:40:00,998.60,33.0,30.6,90,0,265,999.77,32.6,30.6,92,101.3,132
2024-04-05 08:45:00,998.60,33.0,30.7,91,0,262,,,,,,
2024-04-05 08:50:00,998.50,33.0,30.6,90,0,265,999.77,32.6,30.6,92,,250
2024-04-05 08:55:00,998.70,33.0,30.6,90,0,266,999.77,32.6,30.9,93,,250
2024-04-05 09:00:00,998.60,33.0,30.4,89,0,265,,,,,,
2024-04-05 09:15:00,998.60,33.0,30.4,89,0,263,,,,,,
2024-04-05 09:30:00,998.80,33.0,30.1,89,0,268,,,,,,
2024-04-05 09:40:00,998.70,33.0,30.1,88,0,268,1000.01,32.7,30.3,90,178.3,177
2024-04-05 09:45:00,998.60,33.0,30.1,88,0,274,1000.01,32.7,30.3,90,,250
2024-04-05 09:50:00,998.80,33.0,30.1,88,1,262,1000.01,32.7,30.3,90,,250
2024-04-05 09:55:00,998.90,33.0,29.8,87,1,268,1000.01,32.7,23.2,67,,250
2024-04-05 10:00:00,998.90,33.0,30.1,89,1,273,,,,,,
2024-04-05 10:15:00,998.90,33.0,30.1,89,0,257,,,,,,
2024-04-05 10:30:00,998.90,33.0,29.8,87,1,258,,,,,,
2024-04-05 10:40:00,999.10,33.0,29.8,87,2,268,1000.52,33.0,30.8,91,,251
2024-04-05 10:45:00,999.40,33.0,29.8,87,2,271,1000.52,33.0,23.3,67,,250
2024-04-05 10:50:00,999.30,33.0,29.8,87,1,270,1000.52,33.0,23.3,67,,250
2024-04-05 10:55:00,999.40,33.0,29.8,87,1,275,1000.52,33.0,23.3,67,,250
2024-04-05 11:00:00,999.40,33.0,29.8,87,2,276,,,,,,
2024-04-05 11:15:00,999.50,33.0,29.6,86,2,271,,,,,,
2024-04-05 11:30:00,999.40,33.0,29.0,84,3,277,,,,,,
2024-04-05 11:40:00,999.30,34.0,29.7,83,3,275,1000.70,33.9,31.1,89,,255
2024-04-05 11:45:00,999.30,34.0,29.9,84,3,262,1000.70,33.9,31.1,89,,250
2024-04-05 11:50:00,999.40,35.0,30.6,83,3,253,1000.70,33.9,31.1,89,,250
2024-04-05 11:55:00,999.10,35.0,30.1,81,3,265,1000.70,33.9,23.6,65,,250
2024-04-05 12:00:00,999.30,35.0,30.1,81,3,273,,,,,,
2024-04-05 12:15:00,999.20,35.0,30.1,81,4,275,,,,,,
2024-04-05 12:30:00,999.30,36.0,30.8,81,3,275,,,,,,
2024-04-05 12:40:00,999.50,36.0,30.4,79,5,285,1000.78,35.9,31.2,83,,259
2024-04-05 12:45:00,999.40,36.0,30.7,80,5,280,1000.78,35.9,27.1,70,,250
2024-04-05 12:50:00,999.50,36.0,30.7,80,4,277,1000.78,35.9,27.1,70,,250
2024-04-05 12:55:00,999.50,37.0,31.4,80,3,279,1000.78,35.9,27.1,70,,250
2024-04-05 13:00:00,999.50,37.0,30.8,78,4,277,,,,,,
2024-04-05 13:15:00,999.50,38.0,31.4,76,4,284,,,,,,
2024-04-05 13:30:00,999.50,38.0,30.8,74,3,273,,,,,,
2024-04-05 13:45:00,999.70,39.0,32.1,76,3,280,,,,,,
2024-04-05 14:00:00,999.70,40.0,32.1,73,3,273,,,,,,
2024-04-05 14:15:00,999.80,40.0,32.1,73,2,266,,,,,,
2024-04-05 14:30:00,1000.10,40.0,32.1,73,2,264,,,,,,
2024-04-05 14:45:00,1000.00,40.0,31.7,71,3,276,,,,,,
2024-04-05 15:00:00,1000.00,41.0,33.4,74,2,259,,,,,,
2024-04-05 15:15:00,1000.20,41.0,32.3,71,2,268,,,,,,
2024-04-05 15:30:00,1000.30,41.0,32.0,70,4,262,,,,,,
2024-04-05 15:45:00,1000.40,41.0,32.0,70,2,265,,,,,,
2024-04-05 16:00:00,1000.30,42.0,32.6,69,3,269,,,,,,
2024-04-05 16:15:00,1000.30,42.0,32.2,68,5,261,,,,,,
2024-04-05 16:30:00,1000.20,42.0,31.9,67,4,270,,,,,,
2024-04-05 16:45:00,1000.10,42.0,32.2,68,2,279,,,,,,
2024-04-05 17:00:00,1000.30,44.0,33.0,64,4,268,,,,,,
2024-04-05 17:15:00,1000.40,44.0,33.8,67,4,281,,,,,,
2024-04-05 17:30:00,1000.50,45.0,33.6,64,4,270,,,,,,
2024-04-05 17:45:00,1000.60,44.0,33.8,67,4,268,,,,,,
2024-04-05 18:00:00,1000.70,44.0,33.4,65,3,270,,,,,,
2024-04-05 18:15:00,1000.70,44.0,33.8,67,3,262,,,,,,
2024-04-05 18:30:00,1000.80,43.0,33.9,70,2,268,,,,,,
2024-04-05 18:45:00,1001.00,42.0,33.6,72,4,281,,,,,,
2024-04-05 19:00:00,1001.00,42.0,34.3,73,2,271,,,,,,
2024-04-05 19:15:00,1001.00,42.0,34.3,73,4,277,,,,,,
2024-04-05 19:30:00,1000.80,43.0,34.6,71,5,279,,,,,,
2024-04-05 19:45:00,1001.10,42.0,35.0,75,3,270,,,,,,
2024-04-05 20:00:00,1001.30,42.0,36.0,79,2,285,,,,,,
2024-04-05 20:15:00,1001.40,42.0,36.0,79,0,288,,,,,,
2024-04-05 20:30:00,1001.60,42.0,35.6,78,4,267,,,,,,
2024-04-05 20:45:00,1001.50,42.0,36.3,80,2,268,,,,,,
2024-04-05 21:00:00,1001.70,43.0,36.3,76,2,270,,,,,,
2024-04-05 21:15:00,1002.10,42.0,36.9,81,1,265,,,,,,
2024-04-05 21:30:00,1002.30,42.0,36.6,81,2,278,,,,,,
2024-04-05 21:45:00,1002.40,43.0,36.6,78,2,274,,,,,,
2024-04-05 22:00:00,1002.50,42.0,36.0,79,1,271,,,,,,
2024-04-05 22:15:00,1003.00,43.0,36.3,76,0,283,,,,,,
2024-04-05 22:30:00,1003.00,42.0,35.6,78,2,263,,,,,,
2024-04-05 22:45:00,1003.00,42.0,35.6,78,2,265,,,,,,
2024-04-05 23:00:00,1003.20,42.0,35.6,78,1,261,,,,,,
2024-04-05 23:15:00,1003.40,41.0,35.0,79,2,270,,,,,,
2024-04-05 23:30:00,1003.30,41.0,35.3,79,1,271,,,,,,
2024-04-05 23:45:00,1003.50,41.0,35.3,79,1,282,,,,,,
2024-04-06 00:15:00,1003.90,40.0,34.3,80,1,284,,,,,,
2024-04-06 00:30:00,1003.90,40.0,34.3,80,0,275,,,,,,
2024-04-06 00:40:00,1004.20,40.0,34.4,80,1,279,1005.40,40.4,33.2,75,,251
2024-04-06 00:45:00,1004.20,40.0,34.3,80,0,276,,,,,,
2024-04-06 00:50:00,1004.20,40.0,34.4,80,0,277,1005.40,40.4,33.2,75,,250
2024-04-06 00:55:00,1004.10,40.0,34.0,79,0,274,1005.40,40.4,33.2,75,,250
2024-04-06 01:00:00,1004.20,40.0,33.7,77,1,288,,,,,,
2024-04-06 01:15:00,1004.20,40.0,33.7,77,1,278,,,,,,
2024-04-06 01:30:00,1004.30,40.0,33.4,76,2,289,,,,,,
2024-04-06 01:40:00,1004.40,40.0,33.7,78,1,267,1005.51,39.9,34.2,80,,250
2024-04-06 01:45:00,1004.40,40.0,33.4,77,1,275,1005.51,39.9,32.5,74,,250
2024-04-06 01:50:00,1004.20,40.0,33.4,77,2,284,1005.51,39.9,32.5,74,,251
2024-04-06 01:55:00,1004.30,40.0,33.7,78,3,285,1005.51,39.9,32.5,74,,251
2024-04-06 02:00:00,1004.10,40.0,33.7,77,3,282,,,,,,
2024-04-06 02:15:00,1004.30,40.0,33.7,77,1,285,,,,,,
2024-04-06 02:30:00,1004.20,39.0,32.7,77,0,302,,,,,,
2024-04-06 02:45:00,1004.30,39.0,32.8,78,1,289,1005.64,39.0,31.9,75,,251
2024-04-06 02:50:00,1004.50,39.0,32.8,78,1,291,1005.64,39.0,31.9,75,,250
2024-04-06 02:55:00,1004.50,39.0,32.8,78,1,290,1005.64,39.0,31.9,75,,250
2024-04-06 03:00:00,1004.50,39.0,32.7,77,2,296,,,,,,
2024-04-06 03:15:00,1004.50,39.0,33.0,79,2,290,,,,,,
2024-04-06 03:30:00,1004.70,39.0,33.0,79,2,291,,,,,,
2024-04-06 03:40:00,1004.60,38.0,32.1,79,0,297,1005.96,38.0,31.0,75,193.7,240
2024-04-06 03:45:00,1004.60,38.0,32.4,80,0,330,1005.96,38.0,30.9,75,,251
2024-04-06 03:50:00,1004.70,38.0,32.4,80,0,286,1005.95,38.0,30.9,75,,250
2024-04-06 03:55:00,1004.60,38.0,32.4,80,1,280,1005.95,38.0,30.8,75,,250
2024-04-06 04:00:00,1004.90,38.0,32.4,80,2,284,,,,,,
2024-04-06 04:15:00,1004.90,38.0,32.7,81,1,291,,,,,,
2024-04-06 04:30:00,1004.90,38.0,32.7,81,0,292,,,,,,
2024-04-06 04:40:00,1004.80,38.0,32.7,81,0,295,1006.18,38.3,30.8,74,196.3,252
2024-04-06 04:45:00,1004.90,38.0,32.7,81,0,316,,,,,,
2024-04-06 04:50:00,1005.10,38.0,32.7,81,0,0,1006.18,38.3,30.6,73,,219
2024-04-06 04:55:00,1005.10,38.0,32.7,81,0,300,1006.18,38.3,30.7,73,,250
2024-04-06 05:00:00,1005.00,38.0,32.7,81,0,285,,,,,,
2024-04-06 05:15:00,1005.20,38.0,32.7,81,0,306,,,,,,
2024-04-06 05:30:00,1005.20,38.0,32.7,81,0,305,,,,,,
2024-04-06 05:40:00,1005.30,38.0,32.7,81,0,281,1006.29,38.0,30.5,73,178.0,177
2024-04-06 05:45:00,1004.80,38.0,32.7,81,0,276,,,,,,
2024-04-06 05:50:00,1005.10,38.0,33.0,81,0,282,1006.29,38.0,30.4,73,,250
2024-04-06 05:55:00,1005.10,38.0,33.0,81,0,281,1006.29,38.0,30.3,73,,250
2024-04-06 06:00:00,1005.00,38.0,33.0,81,1,282,,,,,,
2024-04-06 06:15:00,1004.90,38.0,33.0,81,0,282,,,,,,
2024-04-06 06:30:00,1004.70,38.0,33.3,82,1,285,,,,,,
2024-04-06 06:40:00,1004.90,38.0,33.3,82,1,288,1006.55,37.1,32.8,84,101.6,22
2024-04-06 06:45:00,1005.10,37.0,32.6,83,1,294,1006.55,37.1,30.0,75,,251
2024-04-06 06:50:00,1005.20,37.0,32.6,83,0,0,1006.55,37.1,30.0,75,,219
2024-04-06 06:55:00,1005.20,37.0,32.9,84,0,22,1006.55,37.1,29.8,74,,250
2024-04-06 07:00:00,1005.20,37.0,32.9,85,0,27,,,,,,
2024-04-06 07:15:00,1005.30,37.0,33.2,86,0,30,,,,,,
2024-04-06 07:30:00,1005.50,36.0,32.8,88,0,6,,,,,,
2024-04-06 07:45:00,1005.80,36.0,32.8,87,0,16,1006.75,36.0,32.8,87,,251
2024-04-06 07:50:00,1005.70,36.0,32.8,87,0,45,1006.75,36.0,32.8,87,,250
2024-04-06 08:00:00,1006.00,35.0,31.8,87,0,312,,,,,,
2024-04-06 08:15:00,1005.70,35.0,32.1,88,2,282,,,,,,
2024-04-06 08:30:00,1005.80,35.0,32.4,90,0,299,,,,,,
2024-04-06 08:45:00,1005.90,35.0,32.3,89,0,309,1007.10,35.5,32.8,89,,252
2024-04-06 08:50:00,1005.90,35.0,32.3,89,0,310,1007.10,35.5,32.8,89,,251
2024-04-06 08:55:00,1005.90,35.0,32.3,89,0,309,1007.10,35.5,32.7,89,,251
2024-04-06 09:00:00,1005.90,35.0,32.1,88,0,306,,,,,,
2024-04-06 09:15:00,1006.00,35.0,32.1,88,0,300,,,,,,
2024-04-06 09:30:00,1006.30,36.0,33.1,89,0,303,,,,,,
2024-04-06 09:40:00,1006.40,36.0,33.0,88,0,290,1007.84,35.6,32.7,88,192.9,303
2024-04-06 09:45:00,1006.30,36.0,33.1,89,1,296,,,,,,
2024-04-06 09:50:00,1006.30,36.0,33.0,88,1,290,1007.84,35.6,32.7,88,,250
2024-04-06 09:55:00,1006.60,36.0,32.8,87,1,290,1007.84,35.6,32.7,88,,250
2024-04-06 10:00:00,1006.50,36.0,32.8,88,0,297,,,,,,
2024-04-06 10:15:00,1006.80,36.0,32.8,88,0,303,,,,,,
2024-04-06 10:30:00,1007.00,36.0,32.5,86,0,297,,,,,,
2024-04-06 10:40:00,1007.30,36.0,32.5,86,0,0,1008.21,35.3,32.4,89,99.0,213
2024-04-06 10:45:00,1007.10,36.0,32.5,86,0,325,,,,,,
2024-04-06 10:50:00,1007.10,36.0,32.5,86,0,296,1008.29,35.3,32.4,89,,250
2024-04-06 10:55:00,1007.20,36.0,32.8,87,1,281,1008.29,35.3,32.6,89,,250
2024-04-06 11:00:00,1007.00,36.0,32.8,88,1,269,,,,,,
2024-04-06 11:15:00,1007.50,36.0,32.8,88,0,310,,,,,,
2024-04-06 11:30:00,1007.60,36.0,32.8,88,0,57,,,,,,
2024-04-06 11:40:00,1007.70,37.0,33.7,87,0,0,1008.90,35.9,33.3,90,223.0,221
2024-04-06 11:45:00,1007.60,37.0,34.1,88,0,48,,,,,,
2024-04-06 11:50:00,1007.50,37.0,34.0,88,0,0,1008.90,35.9,33.3,90,,219
2024-04-06 11:55:00,1007.80,37.0,33.2,85,0,0,1008.90,35.9,33.3,90,,219
2024-04-06 12:00:00,1007.80,37.0,33.2,86,0,299,,,,,,
2024-04-06 12:15:00,1007.90,37.0,32.9,85,0,308,,,,,,
2024-04-06 12:30:00,1008.00,38.0,33.9,85,0,296,,,,,,
2024-04-06 12:40:00,1007.90,38.0,33.3,82,0,307,1009.15,37.7,33.6,84,,259
2024-04-06 12:45:00,1008.00,38.0,33.3,82,0,0,1009.15,37.7,33.6,84,,219
2024-04-06 12:50:00,1008.10,38.0,33.3,82,0,298,1009.15,37.7,26.6,64,,250
2024-04-06 12:55:00,1008.00,38.0,33.0,81,0,296,1009.15,37.7,26.7,64,,250
2024-04-06 13:00:00,1008.20,39.0,34.0,82,0,303,,,,,,
2024-04-06 13:15:00,1008.50,39.0,33.7,80,0,3,,,,,,
2024-04-06 13:30:00,1008.30,40.0,34.3,80,1,286,,,,,,
2024-04-06 13:45:00,1008.60,40.0,33.7,77,0,12,,,,,,
2024-04-06 14:00:00,1008.70,41.0,34.7,78,0,308,,,,,,
2024-04-06 14:15:00,1008.70,41.0,33.0,73,0,323,,,,,,
2024-04-06 14:30:00,1008.70,42.0,32.6,69,2,354,,,,,,
2024-04-06 14:45:00,1008.80,43.0,32.0,64,2,10,,,,,,
2024-04-06 15:00:00,1009.10,44.0,32.2,63,3,25,,,,,,
2024-04-06 15:15:00,1009.00,44.0,32.2,63,1,37,,,,,,
2024-04-06 15:30:00,1008.90,45.0,32.0,59,2,22,,,,,,
2024-04-06 15:45:00,1008.80,45.0,32.4,60,2,17,,,,,,
2024-04-06 16:00:00,1008.80,45.0,31.5,58,1,33,,,,,,
2024-04-06 16:15:00,1008.90,45.0,31.1,57,2,25,,,,,,
2024-04-06 16:30:00,1008.80,46.0,33.3,60,1,358,,,,,,
2024-04-06 16:45:00,1009.10,46.0,32.1,57,3,70,,,,,,
2024-04-06 17:00:00,1009.10,46.0,32.1,57,0,64,,,,,,
2024-04-06 17:15:00,1009.30,46.0,32.1,57,1,43,,,,,,
2024-04-06 17:30:00,1009.50,46.0,32.1,57,2,32,,,,,,
2024-04-06 17:45:00,1009.60,46.0,31.6,57,2,38,,,,,,
2024-04-06 18:00:00,1009.40,47.0,33.0,58,0,335,,,,,,
2024-04-06 18:15:00,1009.80,46.0,33.3,60,2,315,,,,,,
2024-04-06 18:30:00,1009.80,45.0,33.2,62,4,294,,,,,,
2024-04-06 18:45:00,1010.10,45.0,32.8,61,2,322,,,,,,
2024-04-06 19:00:00,1010.20,46.0,33.7,62,3,310,,,,,,
2024-04-06 19:15:00,1010.40,45.0,33.2,62,2,338,,,,,,
2024-04-06 19:30:00,1010.30,45.0,33.6,64,3,24,,,,,,
2024-04-06 19:45:00,1010.50,45.0,34.0,64,0,308,,,,,,
2024-04-06 20:00:00,1010.30,45.0,34.0,64,0,339,,,,,,
2024-04-06 20:15:00,1010.40,45.0,33.6,64,1,9,,,,,,
2024-04-06 20:30:00,1010.70,46.0,33.3,60,1,302,,,,,,
2024-04-06 20:45:00,1010.70,46.0,32.1,57,1,317,,,,,,
2024-04-06 21:00:00,1010.80,46.0,31.6,57,1,335,,,,,,
2024-04-06 21:15:00,1011.00,46.0,31.6,57,2,330,,,,,,
2024-04-06 21:30:00,1011.40,46.0,31.6,57,2,341,,,,,,
2024-04-06 21:45:00,1011.30,46.0,31.6,57,2,337,,,,,,
2024-04-06 22:00:00,1011.40,45.0,31.1,57,0,346,,,,,,
2024-04-06 22:15:00,1011.90,45.0,30.7,56,1,333,,,,,,
2024-04-06 22:30:00,1012.20,45.0,31.5,58,0,6,,,,,,
2024-04-06 22:45:00,1012.40,44.0,30.2,57,1,340,,,,,,
2024-04-06 23:00:00,1012.50,44.0,30.2,57,2,316,,,,,,
2024-04-06 23:15:00,1012.70,44.0,29.8,57,2,343,,,,,,
2024-04-06 23:30:00,1012.80,44.0,30.2,57,1,316,,,,,,
2024-04-06 23:45:00,1012.90,43.0,30.1,60,0,326,,,,,,
2024-04-07 00:15:00,1013.20,43.0,30.5,60,0,327,,,,,,
2024-04-07 00:30:00,1013.40,43.0,30.9,61,0,317,,,,,,
2024-04-07 00:45:00,1013.30,42.0,30.4,63,0,305,1014.62,42.2,32.4,67,,250
2024-04-07 00:50:00,1013.50,42.0,30.4,63,0,306,1014.59,42.2,32.4,67,,251
2024-04-07 00:55:00,1013.50,42.0,30.4,63,0,0,1014.59,42.2,32.4,67,,251
2024-04-07 01:00:00,1013.50,42.0,30.3,62,0,7,,,,,,
2024-04-07 01:15:00,1013.60,42.0,31.1,64,0,301,,,,,,
2024-04-07 01:30:00,1013.70,42.0,31.9,67,0,292,,,,,,
2024-04-07 01:40:00,1013.60,42.0,32.3,68,1,295,1014.79,41.5,33.0,71,,160
2024-04-07 01:45:00,1013.40,42.0,32.3,68,1,293,1014.79,41.5,33.0,71,,252
2024-04-07 01:50:00,1013.70,42.0,32.3,68,0,292,1014.79,41.5,33.0,71,,250
2024-04-07 01:55:00,1013.80,42.0,32.6,69,1,287,1014.79,41.5,33.0,71,,250
2024-04-07 02:00:00,1013.50,42.0,32.6,69,1,286,,,,,,
2024-04-07 02:15:00,1013.70,42.0,32.6,69,1,291,,,,,,
2024-04-07 02:30:00,1013.80,42.0,32.6,69,1,293,,,,,,
2024-04-07 02:40:00,1013.80,41.0,31.7,69,1,290,1015.00,41.3,33.1,72,164.4,294
2024-04-07 02:45:00,1013.90,41.0,31.6,68,1,294,,,,,,
2024-04-07 02:50:00,1013.70,41.0,31.7,69,1,294,1015.00,41.3,33.1,72,,250
2024-04-07 02:55:00,1013.90,41.0,31.7,69,1,300,1015.00,41.3,33.1,72,,250
2024-04-07 03:00:00,1014.00,41.0,31.6,68,1,294,,,,,,
2024-04-07 03:15:00,1014.10,42.0,32.6,69,1,295,,,,,,
2024-04-07 03:30:00,1014.00,42.0,32.6,69,0,286,,,,,,
2024-04-07 03:45:00,1014.00,42.0,32.3,68,0,285,1015.34,40.9,33.2,73,,251
2024-04-07 03:50:00,1014.00,42.0,32.6,69,0,284,1015.34,40.9,33.2,73,,250
2024-04-07 03:55:00,1013.90,42.0,32.6,69,0,294,1015.34,40.9,33.2,73,,250
2024-04-07 04:00:00,1014.30,42.0,32.6,69,0,314,,,,,,
2024-04-07 04:15:00,1014.60,41.0,32.0,70,0,347,,,,,,
2024-04-07 04:30:00,1014.30,41.0,32.7,72,0,35,,,,,,
2024-04-07 04:40:00,1014.50,41.0,33.1,73,0,27,1015.85,40.4,33.6,76,100.5,130
2024-04-07 04:45:00,1014.60,41.0,33.1,73,0,0,1015.85,40.4,33.6,76,,220
2024-04-07 04:50:00,1014.60,41.0,33.4,74,0,0,1015.85,40.4,33.6,76,,219
2024-04-07 05:00:00,1014.50,41.0,33.4,74,0,51,,,,,,
2024-04-07 05:15:00,1014.70,41.0,33.7,74,0,51,,,,,,
2024-04-07 05:30:00,1014.70,40.0,33.1,76,0,1,,,,,,
2024-04-07 05:40:00,1014.60,40.0,33.4,77,0,6,1015.88,39.9,33.1,76,195.5,252
2024-04-07 05:45:00,1014.70,40.0,33.4,76,0,13,,,,,,
2024-04-07 05:50:00,1014.60,40.0,33.4,77,0,20,1015.88,39.9,33.1,76,,250
2024-04-07 05:55:00,1014.80,40.0,33.4,77,0,19,1015.88,39.9,33.1,76,,250
2024-04-07 06:00:00,1014.90,40.0,33.4,76,1,19,,,,,,
2024-04-07 06:15:00,1014.60,40.0,33.4,76,0,358,,,,,,
2024-04-07 06:30:00,1014.70,40.0,33.4,76,0,333,,,,,,
2024-04-07 06:40:00,1014.60,40.0,33.4,77,0,293,1015.69,39.5,32.8,76,194.3,252
2024-04-07 06:45:00,1014.40,40.0,33.4,77,1,315,1015.69,39.5,32.6,76,,250
2024-04-07 06:55:00,1014.50,40.0,33.4,77,0,296,1015.69,39.5,32.5,75,,250
2024-04-07 07:00:00,1014.60,40.0,33.4,76,0,295,,,,,,
2024-04-07 07:15:00,1014.20,40.0,33.4,76,0,314,,,,,,
2024-04-07 07:30:00,1014.50,39.0,32.4,76,0,323,,,,,,
2024-04-07 07:40:00,1014.50,39.0,32.4,77,0,0,1015.78,38.1,31.5,76,26.9,293
2024-04-07 07:45:00,1014.40,39.0,32.4,77,0,294,1015.78,38.1,31.4,76,,250
2024-04-07 07:50:00,1014.60,39.0,32.4,77,0,294,1015.78,38.1,31.4,76,,250
2024-04-07 07:55:00,1014.60,39.0,32.4,77,0,0,1015.78,38.1,31.4,76,,219
2024-04-07 08:00:00,1014.50,38.0,31.8,77,0,330,,,,,,
2024-04-07 08:15:00,1014.70,38.0,31.8,77,0,309,,,,,,
2024-04-07 08:30:00,1014.80,38.0,31.8,77,0,18,,,,,,
2024-04-07 08:40:00,1014.80,38.0,32.1,79,0,0,1016.30,35.0,31.2,85,,219
2024-04-07 08:45:00,1014.90,37.0,31.1,79,0,43,1016.30,35.0,29.5,79,,250
2024-04-07 08:50:00,1015.00,37.0,31.1,79,0,71,1016.30,35.0,29.5,79,,250
2024-04-07 09:00:00,1015.10,36.0,30.8,81,0,72,,,,,,
2024-04-07 09:15:00,1015.30,36.0,31.1,82,0,31,,,,,,
2024-04-07 09:30:00,1015.50,35.0,30.4,83,0,22,,,,,,
2024-04-07 09:40:00,1015.70,35.0,30.6,83,0,15,1016.93,33.8,28.1,79,194.1,252
2024-04-07 09:45:00,1015.80,35.0,30.4,82,0,39,1016.93,33.8,27.8,78,,250
2024-04-07 09:55:00,1015.70,35.0,30.6,83,0,17,1016.93,33.8,27.8,78,,250
2024-04-07 10:00:00,1016.00,35.0,30.7,83,0,1,,,,,,
2024-04-07 10:15:00,1016.10,35.0,30.7,83,0,20,,,,,,
2024-04-07 10:30:00,1016.30,34.0,29.4,82,0,10,,,,,,
2024-04-07 10:40:00,1016.40,34.0,29.7,83,0,0,1017.92,33.3,26.3,75,161.3,215
2024-04-07 10:45:00,1016.60,34.0,29.7,83,0,0,1017.92,33.3,26.2,75,,219
2024-04-07 10:50:00,1016.60,34.0,29.7,83,0,6,1017.92,33.3,26.2,75,,250
2024-04-07 10:55:00,1016.70,34.0,29.7,83,0,0,1017.92,33.3,26.2,75,,219
2024-04-07 11:00:00,1016.90,34.0,29.7,83,0,18,,,,,,
2024-04-07 11:15:00,1016.90,35.0,30.7,83,0,36,,,,,,
2024-04-07 11:30:00,1017.10,35.0,30.4,83,0,52,,,,,,
2024-04-07 11:40:00,1017.40,36.0,31.0,81,1,50,1018.48,35.5,31.4,84,,251
2024-04-07 11:45:00,1017.50,36.0,30.7,80,1,41,1018.48,35.5,29.3,77,,250
2024-04-07 11:55:00,1017.30,36.0,30.1,79,1,46,1018.48,35.5,29.4,78,,250
2024-04-07 12:00:00,1017.40,36.0,30.1,78,2,49,,,,,,
2024-04-07 12:15:00,1017.70,37.0,30.5,76,1,45,,,,,,
2024-04-07 12:30:00,1017.70,38.0,31.1,76,2,61,,,,,,
2024-04-07 12:40:00,1018.00,38.0,30.5,74,1,52,1019.00,39.6,30.6,70,,247
2024-04-07 12:45:00,1017.80,38.0,30.5,74,1,47,1019.00,39.6,30.9,70,,250
2024-04-07 12:50:00,1017.70,39.0,31.1,73,2,66,1019.00,39.6,30.9,70,,250
2024-04-07 12:55:00,1017.80,39.0,30.8,72,3,72,1019.00,39.6,30.9,70,,250
2024-04-07 13:00:00,1017.80,39.0,31.1,72,1,53,,,,,,
2024-04-07 13:15:00,1017.80,40.0,31.0,70,3,72,,,,,,
2024-04-07 13:30:00,1017.80,41.0,32.3,71,2,76,,,,,,
2024-04-07 13:45:00,1018.20,42.0,32.2,68,2,74,,,,,,
2024-04-07 14:00:00,1017.90,43.0,33.2,67,0,302,,,,,,
2024-04-07 14:15:00,1018.10,44.0,33.0,64,1,88,,,,,,
2024-04-07 14:30:00,1018.10,45.0,33.2,62,2,306,,,,,,
2024-04-07 14:45:00,1018.30,46.0,31.2,55,1,42,,,,,,
2024-04-07 15:00:00,1018.30,46.0,32.9,59,2,48,,,,,,
2024-04-07 15:15:00,1018.00,47.0,33.4,58,3,63,,,,,,
2024-04-07 15:30:00,1018.10,47.0,30.3,52,2,37,,,,,,
2024-04-07 15:45:00,1018.30,49.0,32.6,52,3,71,,,,,,
2024-04-07 16:00:00,1018.20,49.0,32.1,52,4,52,,,,,,
2024-04-07 16:15:00,1018.10,50.0,32.1,49,3,76,,,,,,
2024-04-07 16:30:00,1018.00,51.0,34.5,53,2,81,,,,,,
2024-04-07 16:45:00,1018.20,52.0,32.4,46,4,73,,,,,,
2024-04-07 17:00:00,1018.30,52.0,32.9,47,2,67,,,,,,
2024-04-07 17:15:00,1017.90,53.0,32.8,46,2,90,,,,,,
2024-04-07 17:30:00,1017.80,54.0,33.1,44,3,71,,,,,,
2024-04-07 17:45:00,1017.60,54.0,29.6,39,2,41,,,,,,
2024-04-07 18:00:00,1017.40,55.0,31.1,40,2,69,,,,,,
2024-04-07 18:15:00,1017.50,55.0,29.2,36,3,68,,,,,,
2024-04-07 18:30:00,1017.40,56.0,30.1,36,2,75,,,,,,
2024-04-07 18:45:00,1017.60,57.0,28.9,33,2,62,,,,,,
2024-04-07 19:00:00,1017.30,56.0,28.0,33,3,12,,,,,,
2024-04-07 19:15:00,1017.10,57.0,28.2,33,2,86,,,,,,
2024-04-07 19:30:00,1017.20,57.0,26.7,30,2,62,,,,,,
2024-04-07 19:45:00,1017.20,57.0,25.1,29,3,59,,,,,,
2024-04-07 20:00:00,1017.10,57.0,24.2,28,2,19,,,,,,
2024-04-07 20:15:00,1017.10,57.0,28.2,33,3,57,,,,,,
2024-04-07 20:30:00,1017.00,57.0,25.9,30,5,83,,,,,,
2024-04-07 20:45:00,1017.30,57.0,27.4,32,5,86,,,,,,
2024-04-07 21:00:00,1017.20,56.0,27.3,33,6,69,,,,,,
2024-04-07 21:15:00,1017.20,56.0,28.0,33,4,60,,,,,,
2024-04-07 21:30:00,1017.40,55.0,27.9,35,3,50,,,,,,
2024-04-07 21:45:00,1017.60,54.0,28.3,36,4,65,,,,,,
2024-04-07 22:00:00,1017.90,54.0,29.0,37,3,64,,,,,,
2024-04-07 22:15:00,1018.10,53.0,28.7,38,3,75,,,,,,
2024-04-07 22:30:00,1018.40,53.0,29.3,39,3,70,,,,,,
2024-04-07 22:45:00,1018.30,52.0,29.0,41,3,53,,,,,,
2024-04-07 23:00:00,1018.30,51.0,28.7,41,3,57,,,,,,
2024-04-07 23:15:00,1018.60,50.0,28.4,42,3,60,,,,,,
2024-04-07 23:30:00,1018.60,49.0,28.6,44,2,58,,,,,,
2024-04-07 23:45:00,1018.70,49.0,29.1,45,1,50,,,,,,
2024-04-08 00:15:00,1019.00,47.0,28.8,48,0,49,,,,,,
2024-04-08 00:30:00,1019.20,47.0,29.3,50,0,11,,,,,,
2024-04-08 00:40:00,1019.00,46.0,28.9,50,0,0,1020.16,45.2,30.8,56,149.3,212
2024-04-08 00:45:00,1019.10,46.0,28.9,50,0,0,1020.16,45.2,30.8,56,,219
2024-04-08 00:50:00,1019.20,46.0,28.9,50,0,0,1020.19,45.2,30.8,56,,219
2024-04-08 00:55:00,1019.10,46.0,28.9,50,0,0,1020.19,45.2,30.8,56,,219
2024-04-08 01:00:00,1019.40,46.0,28.9,51,0,337,,,,,,
2024-04-08 01:15:00,1019.40,46.0,29.4,51,0,356,,,,,,
2024-04-08 01:30:00,1019.30,46.0,29.4,51,0,14,,,,,,
2024-04-08 01:40:00,1019.20,45.0,28.4,51,0,0,1020.40,41.3,31.1,66,65.0,236
2024-04-08 01:45:00,1019.20,45.0,28.9,53,0,0,,,,,,
2024-04-08 01:50:00,1019.30,45.0,28.9,52,0,0,1020.40,41.3,31.1,66,,219
2024-04-08 01:55:00,1019.30,45.0,29.8,55,0,0,1020.40,41.3,31.1,66,,219
2024-04-08 02:00:00,1019.20,44.0,29.8,57,0,0,,,,,,
2024-04-08 02:15:00,1019.30,42.0,28.3,58,0,7,,,,,,
2024-04-08 02:30:00,1019.60,41.0,28.6,61,0,7,,,,,,
2024-04-08 02:40:00,1019.50,41.0,28.6,61,0,353,1020.62,38.0,30.5,74,,250
2024-04-08 02:45:00,1019.60,40.0,27.7,61,0,305,1020.62,38.0,30.5,74,,250
2024-04-08 02:50:00,1019.60,40.0,28.1,62,0,297,1020.62,38.0,30.5,74,,250
2024-04-08 02:55:00,1019.40,40.0,28.5,63,0,0,1020.62,38.0,30.5,74,,219
2024-04-08 03:00:00,1019.70,40.0,28.8,64,0,292,,,,,,
2024-04-08 03:15:00,1019.70,39.0,27.9,63,0,292,,,,,,
2024-04-08 03:30:00,1020.10,39.0,29.0,67,0,292,,,,,,
2024-04-08 03:40:00,1019.90,38.0,28.4,68,0,0,1020.98,35.2,29.8,80,,213
2024-04-08 03:45:00,1020.30,38.0,28.4,68,0,0,1020.98,35.9,29.8,77,,219
2024-04-08 03:50:00,1020.00,38.0,28.4,68,0,0,1020.98,35.9,29.8,77,,219
2024-04-08 03:55:00,1020.10,37.0,27.5,68,0,0,1020.98,35.9,29.8,77,,219
2024-04-08 04:00:00,1019.90,37.0,27.4,68,0,0,,,,,,
2024-04-08 04:15:00,1019.80,36.0,27.2,69,0,0,,,,,,
2024-04-08 04:30:00,1020.10,36.0,27.9,71,0,0,,,,,,
2024-04-08 04:40:00,1020.10,36.0,27.9,72,0,0,1021.04,34.1,28.9,80,88.0,211
2024-04-08 04:45:00,1019.90,36.0,28.2,73,0,0,1021.04,34.1,28.8,80,,219
2024-04-08 04:55:00,1019.90,36.0,27.9,72,0,0,1021.04,34.1,28.9,80,,219
2024-04-08 05:00:00,1019.90,36.0,27.9,71,0,0,,,,,,
2024-04-08 05:15:00,1020.10,35.0,26.9,71,0,0,,,,,,
2024-04-08 05:30:00,1019.80,35.0,27.2,73,0,0,,,,,,
2024-04-08 05:40:00,1020.10,34.0,26.6,74,0,0,1020.97,32.3,27.7,82,163.3,299
2024-04-08 05:45:00,1020.00,34.0,26.6,74,0,0,,,,,,
2024-04-08 05:50:00,1019.80,34.0,26.6,74,0,0,1020.97,32.3,27.7,82,,219
2024-04-08 05:55:00,1019.60,33.0,26.0,75,0,0,1020.97,32.3,27.7,82,,219
2024-04-08 06:00:00,1019.90,33.0,26.0,75,0,0,,,,,,
2024-04-08 06:15:00,1019.70,33.0,26.3,76,0,0,,,,,,
2024-04-08 06:30:00,1019.90,33.0,26.3,76,0,0,,,,,,
2024-04-08 06:45:00,1020.00,33.0,26.3,76,0,0,1020.99,31.5,26.9,82,,219
2024-04-08 06:50:00,1019.80,32.0,25.3,76,0,0,1020.99,31.5,26.9,82,,219
2024-04-08 06:55:00,1019.70,32.0,25.6,77,0,0,1020.99,31.5,26.9,82,,219
2024-04-08 07:00:00,1019.70,32.0,25.6,76,0,0,,,,,,
2024-04-08 07:15:00,1019.70,32.0,25.9,77,0,0,,,,,,
2024-04-08 07:30:00,1019.80,32.0,25.9,77,0,0,,,,,,
2024-04-08 07:40:00,1019.50,32.0,25.9,78,0,0,1020.79,30.1,25.9,84,65.0,236
2024-04-08 07:45:00,1019.40,32.0,25.9,77,0,0,,,,,,
2024-04-08 07:50:00,1019.70,32.0,25.9,78,0,0,1020.79,30.1,25.8,83,,219
2024-04-08 07:55:00,1019.80,32.0,25.9,78,0,0,1020.79,30.1,25.8,83,,219
2024-04-08 08:00:00,1019.60,31.0,25.0,78,0,0,,,,,,
2024-04-08 08:15:00,1019.70,31.0,25.3,79,0,0,,,,,,
2024-04-08 08:30:00,1019.70,31.0,25.6,80,0,0,,,,,,
2024-04-08 08:40:00,1019.90,31.0,25.6,79,0,0,1020.99,29.5,24.4,80,38.4,276
2024-04-08 08:45:00,1019.80,31.0,25.6,80,0,0,,,,,,
2024-04-08 08:50:00,1020.10,31.0,25.6,79,0,0,1020.99,29.5,24.2,80,,219
2024-04-08 08:55:00,1019.70,31.0,25.6,79,0,0,1020.99,29.5,24.1,80,,219
2024-04-08 09:00:00,1019.80,30.0,24.6,79,0,0,,,,,,
2024-04-08 09:15:00,1019.80,30.0,24.6,79,0,0,,,,,,
2024-04-08 09:30:00,1019.60,30.0,24.6,79,0,0,,,,,,
2024-04-08 09:40:00,1019.50,30.0,24.9,80,0,0,1021.00,28.3,26.2,91,195.2,220
2024-04-08 09:45:00,1020.00,30.0,24.9,80,0,0,1021.00,28.3,22.5,78,,219
2024-04-08 09:50:00,1019.80,30.0,25.2,81,0,0,1021.00,28.3,22.5,78,,219
2024-04-08 09:55:00,1019.80,30.0,25.2,81,0,0,1021.00,28.3,22.5,78,,219
2024-04-08 10:00:00,1020.00,30.0,24.9,80,0,292,,,,,,
2024-04-08 10:15:00,1019.80,30.0,24.9,80,0,0,,,,,,
2024-04-08 10:30:00,1020.00,30.0,24.9,80,0,0,,,,,,
2024-04-08 10:45:00,1020.50,30.0,24.9,80,0,0,1021.45,29.4,21.5,71,,219
2024-04-08 10:50:00,1020.30,30.0,25.4,82,0,0,1021.45,29.4,21.5,71,,219
2024-04-08 10:55:00,1020.20,30.0,25.2,81,0,0,1021.45,29.4,21.5,71,,219
2024-04-08 11:00:00,1020.10,30.0,25.2,81,0,0,,,,,,
2024-04-08 11:15:00,1020.20,31.0,26.2,81,0,0,,,,,,
2024-04-08 11:30:00,1020.20,32.0,27.1,82,0,0,,,,,,
2024-04-08 11:40:00,1020.30,33.0,28.1,81,0,0,1021.68,32.2,28.8,87,,228
2024-04-08 11:45:00,1020.50,34.0,29.1,81,0,0,1021.68,32.3,25.9,76,,219
2024-04-08 11:50:00,1020.30,35.0,30.1,81,0,0,1021.68,32.3,25.9,76,,219
2024-04-08 11:55:00,1020.30,35.0,29.8,80,0,0,1021.68,32.3,26.2,78,,219
2024-04-08 12:00:00,1020.60,36.0,30.8,81,0,85,,,,,,
2024-04-08 12:15:00,1020.40,37.0,31.1,78,0,126,,,,,,
2024-04-08 12:30:00,1020.40,39.0,32.4,76,0,173,,,,,,
2024-04-08 12:40:00,1020.50,41.0,33.7,75,0,176,1021.77,41.0,32.0,69,,250
2024-04-08 12:45:00,1020.30,41.0,33.4,74,0,192,,,,,,
2024-04-08 12:50:00,1020.50,42.0,34.0,73,0,0,1021.77,41.0,32.0,69,,219
2024-04-08 12:55:00,1020.40,42.0,33.4,71,0,181,1021.77,41.0,32.0,69,,250
2024-04-08 13:00:00,1020.60,43.0,33.9,70,0,179,,,,,,
2024-04-08 13:15:00,1020.60,45.0,34.3,65,0,195,,,,,,
2024-04-08 13:30:00,1020.80,46.0,33.7,62,0,212,,,,,,
2024-04-08 13:45:00,1020.50,48.0,34.4,58,0,244,,,,,,
2024-04-08 14:00:00,1020.50,50.0,34.5,55,0,227,,,,,,
2024-04-08 14:15:00,1020.40,52.0,35.9,54,0,252,,,,,,
2024-04-08 14:30:00,1020.20,53.0,35.9,51,0,166,,,,,,
2024-04-08 14:45:00,1020.20,54.0,35.8,49,0,265,,,,,,
2024-04-08 15:00:00,1020.10,56.0,36.1,47,0,94,,,,,,
2024-04-08 15:15:00,1019.80,57.0,35.9,44,1,108,,,,,,
2024-04-08 15:30:00,1019.80,59.0,35.9,41,1,114,,,,,,
2024-04-08 15:45:00,1019.40,60.0,34.3,37,1,280,,,,,,
2024-04-08 16:00:00,1019.20,62.0,34.0,34,1,266,,,,,,
2024-04-08 16:15:00,1019.00,64.0,37.2,36,1,260,,,,,,
2024-04-08 16:30:00,1019.10,65.0,38.1,37,1,181,,,,,,
2024-04-08 16:45:00,1018.70,67.0,33.7,28,1,220,,,,,,
2024-04-08 17:00:00,1018.40,66.0,34.5,30,1,291,,,,,,
2024-04-08 17:15:00,1018.20,66.0,32.0,28,0,298,,,,,,
2024-04-08 17:30:00,1018.00,67.0,32.8,28,1,281,,,,,,
2024-04-08 17:45:00,1018.00,67.0,33.7,28,1,256,,,,,,
2024-04-08 18:00:00,1017.70,69.0,34.5,27,1,259,,,,,,
2024-04-08 18:15:00,1017.50,67.0,31.0,25,1,331,,,,,,
2024-04-08 18:30:00,1017.40,68.0,35.4,29,0,114,,,,,,
2024-04-08 18:45:00,1017.30,68.0,31.8,25,2,276,,,,,,
2024-04-08 19:00:00,1016.80,67.0,33.7,28,1,245,,,,,,
2024-04-08 19:15:00,1016.80,67.0,33.7,28,0,242,,,,,,
2024-04-08 19:30:00,1016.30,65.0,32.0,29,0,226,,,,,,
2024-04-08 19:45:00,1016.10,63.0,32.7,32,0,203,,,,,,
2024-04-08 20:00:00,1016.00,63.0,33.4,32,0,203,,,,,,
2024-04-08 20:15:00,1016.30,64.0,31.9,29,0,246,,,,,,
2024-04-08 20:30:00,1016.50,65.0,32.8,30,1,258,,,,,,
2024-04-08 20:45:00,1016.10,65.0,32.8,30,1,253,,,,,,
2024-04-08 21:00:00,1016.10,65.0,32.0,29,1,260,,,,,,
2024-04-08 21:15:00,1016.20,65.0,32.8,30,0,261,,,,,,
2024-04-08 21:30:00,1016.40,65.0,32.8,30,1,255,,,,,,
2024-04-08 21:45:00,1016.50,64.0,31.1,29,0,264,,,,,,
2024-04-08 22:00:00,1016.40,64.0,31.1,29,1,260,,,,,,
2024-04-08 22:15:00,1016.60,64.0,31.9,29,1,278,,,,,,
2024-04-08 22:30:00,1016.60,63.0,31.1,30,1,273,,,,,,
2024-04-08 22:45:00,1016.50,63.0,32.7,32,0,283,,,,,,
2024-04-08 23:00:00,1016.20,62.0,32.6,33,0,0,,,,,,
2024-04-08 23:15:00,1016.10,62.0,34.0,34,0,0,,,,,,
2024-04-08 23:30:00,1015.90,60.0,33.0,35,0,0,,,,,,
2024-04-08 23:45:00,1015.90,59.0,32.8,37,0,0,,,,,,
2024-04-09 00:15:00,1015.90,56.0,32.0,39,0,303,,,,,,
2024-04-09 00:30:00,1016.00,55.0,31.7,41,0,303,,,,,,
2024-04-09 00:40:00,1016.10,54.0,32.5,43,0,0,1017.47,52.4,35.4,52,243.9,233
2024-04-09 00:45:00,1016.20,54.0,33.1,44,0,303,,,,,,
2024-04-09 00:50:00,1016.30,54.0,33.0,44,0,0,1017.47,52.4,35.4,52,,219
2024-04-09 00:55:00,1016.30,53.0,32.7,45,0,0,1017.47,52.4,35.4,52,,219
2024-04-09 01:00:00,1016.20,53.0,33.3,47,0,303,,,,,,
2024-04-09 01:15:00,1016.10,52.0,33.9,49,0,0,,,,,,
2024-04-09 01:30:00,1016.30,52.0,33.9,49,0,303,,,,,,
2024-04-09 01:40:00,1016.10,52.0,34.4,50,0,0,1017.28,49.2,36.2,60,144.5,297
2024-04-09 01:45:00,1015.90,51.0,34.0,51,0,0,1017.28,49.2,36.2,60,,219
2024-04-09 01:55:00,1016.20,51.0,34.0,51,0,0,1017.28,49.2,36.2,60,,219
2024-04-09 02:00:00,1016.00,51.0,34.0,51,0,303,,,,,,
2024-04-09 02:15:00,1016.10,51.0,35.0,54,0,303,,,,,,
2024-04-09 02:30:00,1016.20,50.0,35.4,56,0,0,,,,,,
2024-04-09 02:40:00,1016.00,50.0,35.4,57,0,0,1017.19,47.0,35.8,65,126.0,339
2024-04-09 02:45:00,1016.10,50.0,35.4,57,0,0,1017.19,47.0,35.8,65,,219
2024-04-09 02:50:00,1016.00,49.0,34.5,57,0,0,1017.19,47.0,35.8,65,,219
2024-04-09 02:55:00,1016.10,49.0,33.6,55,0,0,1017.19,47.0,35.8,65,,219
2024-04-09 03:00:00,1016.10,49.0,34.0,55,0,302,,,,,,
2024-04-09 03:15:00,1015.90,48.0,33.1,55,0,302,,,,,,
2024-04-09 03:30:00,1016.10,47.0,33.0,58,0,303,,,,,,
2024-04-09 03:40:00,1015.90,47.0,33.0,58,0,0,1017.08,44.5,35.0,69,,221
2024-04-09 03:45:00,1015.90,47.0,33.4,58,0,303,,,,,,
2024-04-09 03:50:00,1015.80,46.0,32.5,59,0,303,1017.08,44.5,35.0,69,,250
2024-04-09 03:55:00,1015.60,46.0,32.5,59,0,303,1017.08,44.5,35.0,69,,250
2024-04-09 04:00:00,1015.70,46.0,32.5,58,0,303,,,,,,
2024-04-09 04:15:00,1015.60,45.0,32.4,60,0,303,,,,,,
2024-04-09 04:30:00,1015.50,45.0,32.4,60,0,302,,,,,,
2024-04-09 04:40:00,1015.70,44.0,31.9,62,0,0,1017.10,41.6,34.3,75,147.6,262
2024-04-09 04:45:00,1015.90,44.0,32.3,63,0,302,1017.10,41.6,34.3,75,,250
2024-04-09 04:50:00,1015.70,44.0,32.3,63,0,302,1017.10,41.6,34.3,75,,250
2024-04-09 04:55:00,1015.50,44.0,32.7,64,0,302,1017.10,41.6,34.3,75,,250
2024-04-09 05:00:00,1016.00,43.0,31.7,64,0,302,,,,,,
2024-04-09 05:15:00,1016.00,43.0,32.0,64,0,303,,,,,,
2024-04-09 05:30:00,1015.70,43.0,32.4,65,0,0,,,,,,
2024-04-09 05:40:00,1015.80,42.0,31.9,67,0,0,1017.11,39.5,33.3,78,113.0,117
2024-04-09 05:45:00,1015.70,42.0,31.9,67,0,0,1017.11,39.5,33.3,78,,219
2024-04-09 05:50:00,1015.80,42.0,31.9,67,0,0,1017.11,39.5,33.3,78,,219
2024-04-09 05:55:00,1015.80,42.0,31.9,67,0,0,1017.11,39.5,33.3,78,,219
2024-04-09 06:00:00,1015.60,41.0,31.3,67,0,0,,,,,,
2024-04-09 06:15:00,1015.60,40.0,30.7,68,0,303,,,,,,
2024-04-09 06:30:00,1015.40,40.0,31.0,70,0,303,,,,,,
2024-04-09 06:40:00,1015.60,40.0,31.4,71,0,0,1016.85,38.0,32.2,79,145.7,270
2024-04-09 06:45:00,1015.50,40.0,31.4,71,0,0,1016.81,38.0,32.2,79,,218
2024-04-09 06:50:00,1015.50,40.0,31.4,71,0,0,1016.85,38.0,32.2,79,,218
2024-04-09 06:55:00,1015.70,39.0,30.5,71,0,0,1016.85,38.0,32.2,79,,218
2024-04-09 07:00:00,1015.40,39.0,30.8,71,0,0,,,,,,
2024-04-09 07:15:00,1015.60,39.0,30.8,71,0,0,,,,,,
2024-04-09 07:30:00,1015.80,39.0,30.8,71,0,303,,,,,,
2024-04-09 07:40:00,1015.20,39.0,31.1,73,0,0,1016.87,37.1,31.5,80,,215
2024-04-09 07:45:00,1015.60,39.0,31.1,73,0,0,1016.87,37.1,31.4,79,,218
2024-04-09 07:50:00,1015.40,38.0,30.5,74,0,0,1016.87,37.1,31.4,79,,218
2024-04-09 07:55:00,1015.50,39.0,31.5,74,0,0,1016.87,37.1,31.4,79,,218
2024-04-09 08:00:00,1015.50,39.0,31.4,74,0,0,,,,,,
2024-04-09 08:15:00,1015.70,39.0,31.8,75,0,0,,,,,,
2024-04-09 08:30:00,1015.60,38.0,30.8,74,0,0,,,,,,
2024-04-09 08:45:00,1015.50,39.0,31.8,75,0,0,1016.68,36.1,30.6,80,,219
2024-04-09 08:50:00,1015.40,39.0,31.8,75,0,0,1016.68,36.1,30.6,80,,219
2024-04-09 08:55:00,1015.40,39.0,31.8,75,0,0,1016.68,36.1,30.6,80,,219
2024-04-09 09:00:00,1015.40,39.0,31.8,75,0,303,,,,,,
2024-04-09 09:15:00,1015.30,38.0,30.5,73,0,303,,,,,,
2024-04-09 09:30:00,1015.20,38.0,30.8,74,0,0,,,,,,
2024-04-09 09:40:00,1015.70,38.0,31.1,76,0,0,1016.80,35.8,30.0,79,181.8,215
2024-04-09 09:45:00,1015.50,38.0,31.1,76,0,0,1016.80,35.8,30.0,79,,219
2024-04-09 09:50:00,1015.60,37.0,30.2,76,0,0,1016.80,35.8,30.0,79,,219
2024-04-09 09:55:00,1015.60,37.0,30.5,77,0,0,1016.80,35.8,30.0,79,,219
2024-04-09 10:00:00,1015.60,37.0,30.5,76,0,0,,,,,,
2024-04-09 10:15:00,1016.00,37.0,30.5,76,0,0,,,,,,
2024-04-09 10:30:00,1015.90,36.0,29.8,78,0,303,,,,,,
2024-04-09 10:40:00,1016.10,36.0,29.8,78,0,0,1017.46,35.0,29.1,78,195.2,220
2024-04-09 10:45:00,1015.80,36.0,29.8,78,0,0,,,,,,
2024-04-09 10:50:00,1016.10,36.0,29.8,78,0,0,1017.46,35.0,29.0,78,,219
2024-04-09 10:55:00,1015.90,36.0,29.8,78,0,0,1017.46,35.0,29.0,78,,219
2024-04-09 11:00:00,1015.90,36.0,30.1,78,0,0,,,,,,
2024-04-09 11:15:00,1016.30,37.0,31.4,79,0,0,,,,,,
2024-04-09 11:30:00,1016.80,39.0,33.0,79,0,0,,,,,,
2024-04-09 11:40:00,1016.60,40.0,33.7,78,0,89,1017.95,38.0,32.4,80,110.6,346
2024-04-09 11:45:00,1016.60,40.0,33.7,77,0,0,,,,,,
2024-04-09 11:50:00,1016.60,40.0,33.4,77,0,0,1017.95,38.0,32.7,81,,219
2024-04-09 11:55:00,1016.60,40.0,33.4,77,0,0,1017.95,38.0,32.8,81,,219
2024-04-09 12:00:00,1016.70,41.0,34.4,76,0,93,,,,,,
2024-04-09 12:15:00,1016.80,43.0,35.0,73,0,92,,,,,,
2024-04-09 12:30:00,1016.60,45.0,35.5,68,0,92,,,,,,
2024-04-09 12:40:00,1016.40,46.0,36.1,68,0,92,1017.82,49.1,37.6,64,,255
2024-04-09 12:45:00,1016.50,47.0,36.3,66,0,93,1017.82,49.1,37.6,64,,250
2024-04-09 12:50:00,1016.50,47.0,36.3,66,0,96,1017.82,49.1,37.6,64,,250
2024-04-09 12:55:00,1016.40,48.0,37.3,66,0,97,1017.82,49.1,37.6,64,,250
2024-04-09 13:00:00,1016.30,49.0,37.0,63,0,97,,,,,,
2024-04-09 13:15:00,1016.30,51.0,37.6,60,1,99,,,,,,
2024-04-09 13:30:00,1016.30,53.0,39.1,59,0,106,,,,,,
2024-04-09 13:45:00,1016.20,55.0,39.6,55,0,116,,,,,,
2024-04-09 14:00:00,1016.20,57.0,39.0,50,1,63,,,,,,
2024-04-09 14:15:00,1016.40,58.0,39.0,49,0,10,,,,,,
2024-04-09 14:30:00,1016.10,60.0,39.2,46,1,82,,,,,,
2024-04-09 14:45:00,1016.30,62.0,41.5,47,1,144,,,,,,
2024-04-09 15:00:00,1016.70,64.0,39.8,40,0,104,,,,,,
2024-04-09 15:15:00,1016.30,64.0,36.5,36,2,81,,,,,,
2024-04-09 15:30:00,1016.30,65.0,39.4,38,1,94,,,,,,
2024-04-09 15:45:00,1016.40,67.0,39.9,36,0,184,,,,,,
2024-04-09 16:00:00,1016.40,68.0,37.8,33,1,100,,,,,,
2024-04-09 16:15:00,1016.20,68.0,39.3,35,3,98,,,,,,
2024-04-09 16:30:00,1015.80,69.0,37.9,31,3,83,,,,,,
2024-04-09 16:45:00,1015.70,69.0,39.5,33,1,59,,,,,,
2024-04-09 17:00:00,1015.70,70.0,41.1,35,2,93,,,,,,
2024-04-09 17:15:00,1015.40,72.0,40.5,32,1,228,,,,,,
2024-04-09 17:30:00,1015.50,71.0,40.4,33,2,70,,,,,,
2024-04-09 17:45:00,1015.40,72.0,39.7,31,1,66,,,,,,
2024-04-09 18:00:00,1015.40,73.0,38.9,28,1,79,,,,,,
2024-04-09 18:15:00,1015.70,73.0,42.2,32,1,83,,,,,,
2024-04-09 18:30:00,1015.30,76.0,40.5,27,1,205,,,,,,
2024-04-09 18:45:00,1015.00,75.0,41.5,30,0,69,,,,,,
2024-04-09 19:00:00,1014.90,77.0,43.2,29,1,150,,,,,,
2024-04-09 19:30:00,1014.20,76.0,41.4,28,1,113,,,,,,
2024-04-09 19:45:00,1014.30,76.0,41.4,28,0,83,,,,,,
2024-04-09 20:00:00,1014.00,78.0,42.2,27,0,108,,,,,,
2024-04-09 20:15:00,1013.90,79.0,43.1,28,0,152,,,,,,
2024-04-09 20:30:00,1013.80,78.0,41.3,26,1,271,,,,,,
2024-04-09 20:45:00,1013.80,77.0,40.4,26,2,43,,,,,,
2024-04-09 21:00:00,1013.70,76.0,42.3,29,0,155,,,,,,
2024-04-09 21:15:00,1013.50,75.0,39.7,28,0,290,,,,,,
2024-04-09 21:30:00,1013.60,75.0,42.3,31,1,140,,,,,,
2024-04-09 21:45:00,1013.80,74.0,39.7,28,0,48,,,,,,
2024-04-09 22:00:00,1013.50,73.0,40.6,31,0,75,,,,,,
2024-04-09 22:15:00,1013.30,73.0,41.4,32,0,109,,,,,,
2024-04-09 22:30:00,1013.20,72.0,41.3,32,0,138,,,,,,
2024-04-09 22:45:00,1013.30,72.0,39.7,31,2,103,,,,,,
2024-04-09 23:00:00,1013.10,71.0,40.4,33,1,99,,,,,,
2024-04-09 23:15:00,1013.00,70.0,39.6,32,0,111,,,,,,
2024-04-09 23:30:00,1013.50,69.0,39.5,33,0,142,,,,,,
2024-04-09 23:45:00,1013.70,67.0,39.9,36,0,142,,,,,,
2024-04-10 00:15:00,1013.90,64.0,38.5,38,0,146,,,,,,
2024-04-10 00:30:00,1014.00,63.0,38.3,39,0,0,,,,,,
2024-04-10 00:40:00,1013.80,63.0,39.4,41,0,0,1014.83,61.1,41.4,48,12.1,67
2024-04-10 00:45:00,1014.20,62.0,38.6,41,0,147,,,,,,
2024-04-10 00:50:00,1014.00,62.0,39.1,42,0,0,1014.87,61.1,41.4,48,,219
2024-04-10 00:55:00,1014.20,62.0,39.8,43,0,0,1014.87,61.1,41.4,48,,219
2024-04-10 01:00:00,1014.30,61.0,39.5,44,0,0,,,,,,
2024-04-10 01:15:00,1014.10,60.0,39.2,46,0,0,,,,,,
2024-04-10 01:30:00,1013.80,59.0,39.3,48,0,147,,,,,,
2024-04-10 01:40:00,1013.60,58.0,38.9,48,0,0,1014.59,58.7,40.7,51,195.3,220
2024-04-10 01:45:00,1013.80,58.0,39.0,49,0,0,,,,,,
2024-04-10 01:50:00,1013.80,58.0,40.0,51,0,0,1014.59,57.9,40.7,52,,219
2024-04-10 01:55:00,1014.00,58.0,39.5,49,0,0,1014.59,57.9,40.7,52,,219
2024-04-10 02:00:00,1013.70,57.0,38.5,50,0,0,,,,,,
2024-04-10 02:15:00,1013.40,56.0,39.1,52,0,0,,,,,,
2024-04-10 02:25:00,1013.50,56.0,39.6,53,0,0,,,,,,
2024-04-10 15:45:00,1015.00,59.0,44.7,58,3,155,,,,,,
2024-04-10 16:00:00,1015.40,59.0,45.1,59,3,169,,,,,,
2024-04-10 16:15:00,1015.60,58.0,45.5,62,2,177,,,,,,
2024-04-10 16:30:00,1016.00,58.0,45.9,63,2,185,,,,,,
2024-04-10 16:45:00,1015.80,57.0,45.8,65,1,167,,,,,,
2024-04-10 17:00:00,1016.00,57.0,46.5,67,2,175,,,,,,
2024-04-10 17:15:00,1016.00,56.0,47.8,74,2,194,,,,,,
2024-04-10 17:30:00,1015.80,55.0,47.9,76,0,193,,,,,,
2024-04-10 17:45:00,1016.20,55.0,48.6,79,1,185,,,,,,
2024-04-10 18:00:00,1016.50,54.0,47.3,78,1,173,,,,,,
2024-04-10 18:15:00,1016.30,54.0,48.6,82,1,171,,,,,,
2024-04-10 18:30:00,1016.20,53.0,48.0,83,1,167,,,,,,
2024-04-10 18:45:00,1016.00,53.0,48.6,84,0,182,,,,,,
2024-04-10 19:00:00,1015.90,53.0,48.6,84,0,182,,,,,,
2024-04-10 19:15:00,1015.70,53.0,48.9,85,0,147,,,,,,
2024-04-10 19:30:00,1015.40,54.0,49.9,86,1,176,,,,,,
2024-04-10 19:45:00,1015.20,54.0,50.2,87,1,161,,,,,,
2024-04-10 20:00:00,1015.20,54.0,49.9,86,1,178,,,,,,
2024-04-10 20:15:00,1015.40,55.0,50.9,86,0,179,,,,,,
2024-04-10 20:30:00,1015.50,54.0,49.9,86,0,173,,,,,,
2024-04-10 20:45:00,1015.70,54.0,49.6,84,0,228,,,,,,
2024-04-10 21:00:00,1015.50,54.0,49.6,84,0,188,,,,,,
2024-04-10 21:15:00,1015.40,54.0,49.6,84,0,187,,,,,,
2024-04-10 21:30:00,1015.30,55.0,50.9,86,0,159,,,,,,
2024-04-10 21:45:00,1015.00,55.0,50.6,84,0,144,,,,,,
2024-04-10 22:00:00,1015.20,54.0,49.6,84,0,165,,,,,,
2024-04-10 22:15:00,1015.10,55.0,50.6,84,0,0,,,,,,
2024-04-10 22:30:00,1015.50,54.0,49.9,86,0,165,,,,,,
2024-04-10 22:45:00,1015.50,54.0,49.9,86,0,165,,,,,,
2024-04-10 23:00:00,1015.50,54.0,50.2,87,0,0,,,,,,
2024-04-10 23:15:00,1015.80,54.0,50.2,87,0,165,,,,,,
2024-04-10 23:30:00,1015.70,54.0,50.2,87,0,165,,,,,,
2024-04-10 23:45:00,1015.70,54.0,50.5,88,0,165,,,,,,
2024-04-11 00:15:00,1016.20,54.0,50.5,88,0,166,,,,,,
2024-04-11 00:30:00,1016.00,53.0,49.8,88,0,166,,,,,,
2024-04-11 00:40:00,1016.10,53.0,49.8,88,0,0,1017.48,52.8,50.9,92,,228
2024-04-11 00:45:00,1016.40,53.0,49.8,88,0,0,1017.48,52.8,50.9,93,,219
2024-04-11 00:55:00,1016.30,53.0,49.8,88,0,0,1017.48,52.8,50.9,93,,219
2024-04-11 01:00:00,1016.20,53.0,49.8,88,0,167,,,,,,
2024-04-11 01:15:00,1016.00,53.0,50.1,89,0,166,,,,,,
2024-04-11 01:30:00,1016.00,53.0,50.1,89,0,0,,,,,,
2024-04-11 01:45:00,1016.20,53.0,50.1,89,0,0,1017.33,51.8,50.5,95,,218
2024-04-11 01:50:00,1016.10,53.0,50.1,89,0,0,1017.33,51.8,50.5,95,,218
2024-04-11 01:55:00,1016.20,53.0,50.1,89,0,0,1017.33,51.8,50.4,95,,218
2024-04-11 02:00:00,1016.00,53.0,50.1,89,0,0,,,,,,
2024-04-11 02:15:00,1016.30,52.0,49.2,90,0,0,,,,,,
2024-04-11 02:30:00,1016.10,52.0,49.2,90,0,184,,,,,,
2024-04-11 02:40:00,1016.00,52.0,49.1,89,0,0,1017.33,51.4,50.0,94,88.4,211
2024-04-11 02:45:00,1016.20,52.0,49.1,89,0,0,1017.33,51.4,50.0,94,,219
2024-04-11 02:50:00,1016.10,52.0,49.1,89,0,0,1017.33,51.4,50.0,94,,219
2024-04-11 03:00:00,1016.20,52.0,49.2,90,0,184,,,,,,
2024-04-11 03:15:00,1016.00,51.0,48.2,89,0,184,,,,,,
2024-04-11 03:30:00,1016.10,51.0,48.2,89,0,0,,,,,,
2024-04-11 03:40:00,1016.00,51.0,48.1,89,0,0,1017.14,50.9,49.5,95,,232
2024-04-11 03:45:00,1016.10,51.0,48.4,90,0,0,1017.14,50.9,49.5,95,,219
2024-04-11 03:50:00,1016.10,51.0,48.4,90,0,0,1017.14,50.9,41.7,70,,219
2024-04-11 04:00:00,1015.80,51.0,48.5,90,0,183,,,,,,
2024-04-11 04:15:00,1015.60,51.0,48.5,90,0,0,,,,,,
2024-04-11 04:30:00,1015.70,51.0,48.5,90,0,183,,,,,,
2024-04-11 04:40:00,1015.60,51.0,48.4,90,0,0,1016.96,49.7,48.7,96,,346
2024-04-11 04:45:00,1015.80,51.0,48.4,90,0,0,1016.96,49.7,48.7,96,,219
2024-04-11 04:50:00,1015.70,51.0,48.4,90,0,0,1016.96,49.7,48.7,96,,219
2024-04-11 04:55:00,1015.70,50.0,47.4,90,0,0,1016.96,49.7,40.8,71,,219
2024-04-11 05:00:00,1015.70,50.0,47.5,91,0,184,,,,,,
2024-04-11 05:15:00,1015.70,50.0,47.8,92,0,184,,,,,,
2024-04-11 05:30:00,1015.50,50.0,47.5,91,0,184,,,,,,
2024-04-11 05:40:00,1015.50,50.0,47.4,90,0,0,1016.71,48.9,47.8,95,35.8,73
2024-04-11 05:45:00,1015.40,49.0,46.5,90,0,0,1016.71,48.9,39.8,70,,219
2024-04-11 05:50:00,1015.40,49.0,46.5,90,0,0,1016.71,48.9,39.8,70,,219
2024-04-11 05:55:00,1015.10,49.0,46.5,90,0,0,1016.71,48.9,39.8,70,,219
2024-04-11 06:00:00,1015.30,49.0,46.8,92,0,184,,,,,,
2024-04-11 06:15:00,1015.20,49.0,46.8,92,0,0,,,,,,
2024-04-11 06:30:00,1015.30,49.0,46.8,92,0,0,,,,,,
2024-04-11 06:40:00,1014.90,49.0,46.7,91,0,0,1016.07,47.2,46.7,98,206.9,224
2024-04-11 06:45:00,1014.90,49.0,46.7,91,0,0,1016.07,47.2,46.6,97,,219
2024-04-11 06:50:00,1014.60,49.0,46.7,91,0,0,1016.07,47.2,46.6,97,,219
2024-04-11 07:00:00,1014.50,48.0,45.8,92,0,184,,,,,,
2024-04-11 07:15:00,1014.80,48.0,46.1,92,0,289,,,,,,
2024-04-11 07:30:00,1014.80,48.0,46.1,92,0,0,,,,,,
2024-04-11 07:40:00,1014.30,48.0,46.0,92,0,0,1015.85,46.3,45.9,98,145.2,272
2024-04-11 07:45:00,1014.60,48.0,46.0,92,0,0,1015.85,46.3,45.9,98,,219
2024-04-11 07:50:00,1014.80,48.0,46.0,92,0,0,1015.85,46.3,45.6,97,,219
2024-04-11 07:55:00,1014.80,48.0,46.0,92,0,0,1015.85,46.3,45.6,97,,219
2024-04-11 08:00:00,1014.70,48.0,46.1,92,0,0,,,,,,
2024-04-11 08:15:00,1014.40,48.0,46.1,92,0,50,,,,,,
2024-04-11 08:30:00,1014.00,48.0,46.1,92,0,0,,,,,,
2024-04-11 08:40:00,1013.90,48.0,46.0,92,0,0,1015.32,45.9,45.6,98,169.2,175
2024-04-11 08:45:00,1014.00,48.0,46.0,92,0,0,1015.32,45.9,45.6,98,,219
2024-04-11 08:50:00,1013.90,48.0,46.0,92,0,0,1015.32,45.9,45.3,97,,219
2024-04-11 08:55:00,1014.00,48.0,46.0,92,0,0,1015.32,45.9,45.3,97,,219
2024-04-11 09:00:00,1014.00,48.0,46.1,92,0,50,,,,,,
2024-04-11 09:15:00,1014.10,48.0,46.1,92,0,0,,,,,,
2024-04-11 09:30:00,1014.20,48.0,46.1,92,0,0,,,,,,
2024-04-11 09:40:00,1014.30,48.0,46.0,92,0,0,1015.35,46.2,46.1,99,,221
2024-04-11 09:45:00,1014.30,48.0,46.1,92,0,0,,,,,,
2024-04-11 09:50:00,1014.20,48.0,46.0,92,0,0,1015.35,46.2,45.9,99,,219
2024-04-11 09:55:00,1014.20,48.0,46.0,92,0,0,1015.35,46.2,45.9,99,,219
2024-04-11 10:00:00,1014.30,48.0,46.1,92,0,0,,,,,,
2024-04-11 10:15:00,1014.40,48.0,46.1,92,0,0,,,,,,
2024-04-11 10:30:00,1014.30,49.0,47.1,92,0,0,,,,,,
2024-04-11 10:40:00,1014.00,49.0,47.0,92,0,0,1015.47,47.4,46.9,98,,227
2024-04-11 10:45:00,1014.10,49.0,47.0,92,0,0,1015.47,47.4,46.9,98,,219
2024-04-11 10:50:00,1014.20,48.0,46.0,92,0,0,1015.47,47.4,46.9,98,,219
2024-04-11 11:00:00,1014.20,48.0,46.1,92,0,0,,,,,,
2024-04-11 11:15:00,1014.10,49.0,47.1,92,0,0,,,,,,
2024-04-11 11:30:00,1014.40,49.0,47.1,92,0,0,,,,,,
2024-04-11 11:40:00,1014.40,49.0,47.0,92,0,0,1015.61,48.5,47.6,96,,219
2024-04-11 11:45:00,1014.50,49.0,47.0,92,0,0,1015.61,48.5,47.6,96,,219
2024-04-11 11:50:00,1014.40,49.0,47.0,92,0,0,1015.61,48.5,47.6,96,,219
2024-04-11 11:55:00,1014.60,49.0,47.0,92,0,0,1015.61,48.5,47.6,96,,219
2024-04-11 12:00:00,1014.50,49.0,47.1,92,0,0,,,,,,
2024-04-11 12:15:00,1014.50,49.0,47.1,92,0,0,,,,,,
2024-04-11 12:30:00,1014.60,49.0,47.4,94,0,49,,,,,,
2024-04-11 12:45:00,1014.30,49.0,47.3,93,0,0,1015.38,49.4,48.4,96,,219
2024-04-11 12:50:00,1014.20,49.0,47.3,93,0,0,1015.38,49.4,48.4,96,,219
2024-04-11 12:55:00,1014.10,49.0,47.3,93,0,0,1015.38,49.4,48.4,96,,219
2024-04-11 13:00:00,1014.10,49.0,47.4,94,0,38,,,,,,
2024-04-11 13:15:00,1014.10,49.0,47.4,94,0,0,,,,,,
2024-04-11 13:30:00,1013.70,50.0,48.6,94,0,57,,,,,,
2024-04-11 13:45:00,1013.60,50.0,48.3,93,0,71,,,,,,
2024-04-11 14:00:00,1013.90,50.0,48.3,93,0,53,,,,,,
2024-04-11 14:15:00,1013.80,51.0,49.3,93,0,54,,,,,,
2024-04-11 14:30:00,1013.70,51.0,49.3,93,0,0,,,,,,
2024-04-11 14:45:00,1013.40,51.0,49.3,93,0,85,,,,,,
2024-04-11 15:00:00,1013.60,51.0,49.3,93,0,85,,,,,,
2024-04-11 15:15:00,1013.20,52.0,50.3,94,0,108,,,,,,
2024-04-11 15:30:00,1013.10,52.0,50.3,94,0,113,,,,,,
2024-04-11 15:45:00,1013.00,53.0,51.0,93,0,131,,,,,,
2024-04-11 16:00:00,1012.70,53.0,51.0,93,0,145,,,,,,
2024-04-11 16:15:00,1012.50,53.0,51.0,93,0,139,,,,,,
2024-04-11 16:30:00,1012.30,53.0,50.7,92,0,165,,,,,,
2024-04-11 16:45:00,1012.20,54.0,52.0,92,0,147,,,,,,
2024-04-11 17:00:00,1012.10,54.0,51.7,92,0,164,,,,,,
2024-04-11 17:15:00,1012.10,54.0,51.4,90,1,156,,,,,,
2024-04-11 17:30:00,1011.80,54.0,51.7,92,0,152,,,,,,
2024-04-11 17:45:00,1011.50,54.0,51.4,90,0,153,,,,,,
2024-04-11 18:00:00,1011.40,54.0,51.4,90,0,147,,,,,,
2024-04-11 18:15:00,1011.30,54.0,51.4,90,0,144,,,,,,
2024-04-11 18:30:00,1010.80,55.0,52.4,90,0,169,,,,,,
2024-04-11 18:45:00,1010.90,55.0,52.4,90,0,178,,,,,,
2024-04-11 19:00:00,1010.70,55.0,52.1,90,1,164,,,,,,
2024-04-11 19:15:00,1010.80,55.0,52.1,90,0,180,,,,,,
2024-04-11 19:30:00,1010.70,55.0,52.1,90,0,199,,,,,,
2024-04-11 19:45:00,1010.40,56.0,53.1,90,0,169,,,,,,
2024-04-11 20:00:00,1010.20,56.0,52.8,88,0,159,,,,,,
2024-04-11 20:15:00,1009.90,56.0,52.8,88,0,154,,,,,,
2024-04-11 20:30:00,1009.80,56.0,52.8,88,0,175,,,,,,
2024-04-11 20:45:00,1009.90,56.0,52.8,88,0,175,,,,,,
2024-04-11 21:00:00,1009.60,56.0,53.1,90,0,164,,,,,,
2024-04-11 21:15:00,1009.30,56.0,53.1,90,0,164,,,,,,
2024-04-11 21:30:00,1009.00,56.0,53.1,90,0,164,,,,,,
2024-04-11 21:45:00,1008.60,56.0,53.1,90,0,164,,,,,,
2024-04-11 22:00:00,1008.60,56.0,53.4,91,0,164,,,,,,
2024-04-11 22:15:00,1008.30,56.0,53.4,91,0,100,,,,,,
2024-04-11 22:30:00,1008.30,56.0,53.7,92,0,95,,,,,,
2024-04-11 22:45:00,1008.20,56.0,54.0,92,1,95,,,,,,
2024-04-11 23:00:00,1008.10,56.0,54.3,94,2,104,,,,,,
2024-04-11 23:15:00,1007.70,56.0,54.3,94,2,95,,,,,,
2024-04-11 23:30:00,1007.70,56.0,54.3,94,2,92,,,,,,
2024-04-11 23:45:00,1007.60,56.0,54.3,94,2,98,,,,,,
2024-04-12 00:15:00,1007.00,56.0,54.3,94,1,105,,,,,,
2024-04-12 00:30:00,1006.70,56.0,54.3,94,1,89,,,,,,
2024-04-12 00:40:00,1006.70,56.0,54.3,93,1,89,1007.84,57.0,55.0,93,,254
2024-04-12 00:45:00,1006.70,56.0,54.3,93,0,97,1007.84,57.0,55.0,93,,250
2024-04-12 00:50:00,1006.80,56.0,54.3,93,0,100,1007.84,57.0,55.1,93,,250
2024-04-12 00:55:00,1006.60,56.0,54.3,93,1,99,1007.84,57.0,55.1,93,,250
2024-04-12 01:00:00,1006.60,56.0,54.3,94,1,101,,,,,,
2024-04-12 01:15:00,1006.10,56.0,54.3,94,2,109,,,,,,
2024-04-12 01:30:00,1006.10,57.0,55.3,94,2,110,,,,,,
2024-04-12 01:40:00,1005.90,57.0,55.0,92,1,115,1006.89,57.2,55.4,93,,218
2024-04-12 01:45:00,1005.90,57.0,55.0,92,1,112,1006.89,57.2,55.4,93,,249
2024-04-12 01:55:00,1005.50,57.0,55.0,92,1,131,1006.89,57.2,55.7,94,,250
2024-04-12 02:00:00,1005.60,57.0,55.0,92,2,120,,,,,,
2024-04-12 02:15:00,1005.30,58.0,56.0,92,3,112,,,,,,
2024-04-12 02:30:00,1005.00,58.0,56.0,92,2,117,,,,,,
2024-04-12 02:40:00,1004.90,58.0,56.0,92,2,116,1005.82,57.5,55.4,92,,252
2024-04-12 02:45:00,1004.90,58.0,56.0,92,2,121,1005.82,57.5,55.4,92,,251
2024-04-12 02:50:00,1004.60,58.0,56.0,92,2,121,1005.82,57.5,55.6,93,,250
2024-04-12 02:55:00,1004.40,58.0,56.0,92,3,118,1005.82,57.5,55.6,93,,250
2024-04-12 03:00:00,1004.50,58.0,56.0,92,2,126,,,,,,
2024-04-12 03:15:00,1004.60,58.0,56.0,92,2,157,,,,,,
2024-04-12 03:30:00,1004.20,58.0,56.3,93,1,129,,,,,,
2024-04-12 03:40:00,1003.90,58.0,56.2,93,2,141,1005.05,58.3,56.6,94,181.7,304
2024-04-12 03:45:00,1004.10,58.0,56.2,93,1,149,1005.05,58.3,56.6,94,,250
2024-04-12 03:50:00,1004.00,58.0,56.2,93,1,135,1005.05,58.3,56.7,94,,250
2024-04-12 03:55:00,1003.60,58.0,56.2,93,1,125,1005.05,58.3,56.7,94,,250
2024-04-12 04:00:00,1003.70,58.0,56.3,93,2,127,,,,,,
2024-04-12 04:15:00,1003.50,58.0,56.3,93,1,128,,,,,,
2024-04-12 04:30:00,1002.80,58.0,56.3,93,1,121,,,,,,
2024-04-12 04:45:00,1002.90,58.0,56.2,93,2,124,1003.79,59.1,57.3,93,,250
2024-04-12 04:50:00,1002.70,59.0,57.2,93,1,132,1003.79,59.1,57.3,93,,250
2024-04-12 04:55:00,1002.60,59.0,57.2,93,1,132,1003.79,59.1,57.3,93,,250
2024-04-12 05:00:00,1002.70,59.0,57.3,93,2,117,,,,,,
2024-04-12 05:15:00,1002.10,59.0,57.3,93,2,132,,,,,,
2024-04-12 05:30:00,1001.30,59.0,57.3,93,2,123,,,,,,
2024-04-12 05:45:00,1001.20,60.0,58.5,94,4,122,1002.19,60.0,58.1,93,,250
2024-04-12 05:50:00,1000.90,60.0,58.5,94,4,127,1002.19,60.0,58.1,93,,250
2024-04-12 05:55:00,1001.00,60.0,58.5,94,4,128,1002.19,60.0,58.1,93,,250
2024-04-12 06:00:00,1000.60,60.0,58.6,94,4,125,,,,,,
2024-04-12 06:15:00,1000.00,60.0,58.3,94,3,122,,,,,,
2024-04-12 06:30:00,999.60,60.0,58.3,94,4,116,,,,,,
2024-04-12 06:40:00,999.50,60.0,58.2,93,3,109,1000.35,60.5,58.5,93,86.2,239
2024-04-12 06:45:00,999.20,60.0,58.3,94,4,106,,,,,,
2024-04-12 06:50:00,999.30,60.0,57.9,92,3,108,1000.35,60.5,58.7,93,,250
2024-04-12 07:00:00,998.90,60.0,58.0,93,3,108,,,,,,
2024-04-12 07:15:00,998.40,60.0,58.3,94,2,103,,,,,,
2024-04-12 07:30:00,998.50,60.0,58.3,94,2,115,,,,,,
2024-04-12 07:40:00,998.10,60.0,58.5,94,3,122,998.92,60.4,58.7,94,,264
2024-04-12 07:45:00,997.80,60.0,58.5,94,3,115,998.92,60.4,58.7,94,,250
2024-04-12 07:50:00,997.90,60.0,58.5,94,2,111,998.92,60.4,58.8,94,,250
2024-04-12 07:55:00,997.50,60.0,58.5,94,2,118,998.92,60.4,58.8,94,,250
2024-04-12 08:00:00,997.60,60.0,58.6,94,3,118,,,,,,
2024-04-12 08:15:00,996.50,60.0,58.3,94,3,115,,,,,,
2024-04-12 08:30:00,996.40,61.0,59.3,94,3,119,,,,,,
2024-04-12 08:40:00,996.10,61.0,59.2,93,2,122,996.84,60.4,58.6,93,,254
2024-04-12 08:45:00,995.90,61.0,59.2,93,3,108,996.84,60.4,58.6,93,,250
2024-04-12 08:50:00,995.70,61.0,58.9,92,3,108,996.66,60.4,58.6,93,,250
2024-04-12 08:55:00,995.50,61.0,58.9,92,3,113,996.66,60.4,58.6,93,,250
2024-04-12 09:00:00,995.00,61.0,59.0,93,3,118,,,,,,
2024-04-12 09:15:00,994.90,61.0,59.0,93,3,112,,,,,,
2024-04-12 09:30:00,994.40,61.0,59.0,93,3,114,,,,,,
2024-04-12 09:40:00,994.50,61.0,58.9,92,2,115,995.50,61.0,59.0,93,140.1,329
2024-04-12 09:45:00,994.50,61.0,58.9,92,2,118,995.50,61.0,59.0,93,,250
2024-04-12 09:50:00,994.40,61.0,58.9,92,2,111,995.50,61.0,59.1,93,,250
2024-04-12 09:55:00,994.10,61.0,58.9,92,2,111,995.50,61.0,59.1,93,,250
2024-04-12 10:00:00,993.50,61.0,59.0,93,2,116,,,,,,
2024-04-12 10:15:00,993.30,61.0,59.3,94,2,136,,,,,,
2024-04-12 10:30:00,993.20,61.0,59.3,94,1,133,,,,,,
2024-04-12 10:40:00,993.00,61.0,59.2,93,2,124,994.13,62.1,59.8,92,,252
2024-04-12 10:45:00,992.80,62.0,60.2,93,2,125,994.13,62.1,59.8,92,,250
2024-04-12 10:50:00,992.70,62.0,60.2,93,2,120,993.98,62.1,59.9,92,,250
2024-04-12 11:00:00,992.50,62.0,60.2,93,1,135,,,,,,
2024-04-12 11:15:00,992.50,61.0,59.5,94,1,135,,,,,,
2024-04-12 11:30:00,992.30,62.0,60.5,95,2,160,,,,,,
2024-04-12 11:40:00,992.30,62.0,60.2,93,3,164,993.18,63.6,60.5,89,,250
2024-04-12 11:45:00,991.80,62.0,60.2,93,2,158,,,,,,
2024-04-12 11:50:00,991.90,62.0,60.2,93,3,160,993.05,63.6,60.8,90,,250
2024-04-12 12:00:00,991.90,63.0,60.9,92,2,148,,,,,,
2024-04-12 12:15:00,992.00,63.0,60.9,92,3,157,,,,,,
2024-04-12 12:30:00,992.00,63.0,60.3,91,3,156,,,,,,
2024-04-12 12:40:00,992.00,64.0,61.0,89,3,165,993.05,64.5,59.8,84,,250
2024-04-12 12:45:00,991.90,64.0,60.4,87,3,171,,,,,,
2024-04-12 12:50:00,991.60,64.0,60.0,86,4,167,993.05,64.5,59.8,84,,250
2024-04-12 12:55:00,991.70,64.0,59.7,85,4,170,993.05,64.5,59.8,84,,250
2024-04-12 13:00:00,991.60,64.0,59.4,84,4,162,,,,,,
2024-04-12 13:15:00,991.60,65.0,59.7,82,5,172,,,,,,
2024-04-12 13:30:00,991.50,65.0,59.4,81,4,173,,,,,,
2024-04-12 13:45:00,991.60,65.0,59.0,80,3,174,,,,,,
2024-04-12 14:00:00,991.30,65.0,59.4,81,3,154,,,,,,
2024-04-12 14:15:00,991.80,64.0,59.4,84,3,174,,,,,,
2024-04-12 14:30:00,991.40,65.0,60.7,85,2,166,,,,,,
2024-04-12 14:45:00,991.10,65.0,59.7,82,3,167,,,,,,
2024-04-12 15:00:00,990.70,66.0,61.0,83,1,160,,,,,,
2024-04-12 15:15:00,990.80,66.0,60.3,81,3,155,,,,,,
2024-04-12 15:30:00,990.50,65.0,59.7,82,2,185,,,,,,
2024-04-12 15:45:00,990.10,67.0,61.3,82,3,154,,,,,,
2024-04-12 16:00:00,989.80,68.0,61.6,79,3,149,,,,,,
2024-04-12 16:15:00,989.90,67.0,59.9,78,3,150,,,,,,
2024-04-12 16:30:00,989.40,65.0,60.4,84,2,137,,,,,,
2024-04-12 16:45:00,989.00,65.0,60.7,85,1,137,,,,,,
2024-04-12 17:00:00,988.30,65.0,60.7,85,0,136,,,,,,
2024-04-12 17:15:00,988.30,65.0,60.7,85,1,157,,,,,,
2024-04-12 17:30:00,988.00,65.0,60.4,84,2,153,,,,,,
2024-04-12 17:45:00,987.80,65.0,59.7,82,2,146,,,,,,
2024-04-12 18:00:00,987.70,65.0,59.7,82,2,156,,,,,,
2024-04-12 18:15:00,987.60,64.0,58.7,83,2,158,,,,,,
2024-04-12 18:30:00,987.30,64.0,59.7,85,2,159,,,,,,
2024-04-12 18:45:00,987.30,63.0,58.7,85,2,167,,,,,,
2024-04-12 19:00:00,987.10,63.0,59.1,86,3,166,,,,,,
2024-04-12 19:15:00,987.30,62.0,58.4,87,2,181,,,,,,
2024-04-12 19:30:00,987.10,61.0,58.0,89,2,171,,,,,,
2024-04-12 19:45:00,987.80,61.0,58.7,92,1,226,,,,,,
2024-04-12 20:00:00,988.10,59.0,55.8,88,0,213,,,,,,
2024-04-12 20:15:00,988.30,58.0,54.5,87,0,233,,,,,,
2024-04-12 20:30:00,989.10,58.0,54.8,88,0,179,,,,,,
2024-04-12 20:45:00,988.90,57.0,53.8,89,0,237,,,,,,
2024-04-12 21:00:00,989.40,56.0,53.1,90,0,228,,,,,,
2024-04-12 21:15:00,990.20,56.0,53.1,90,0,183,,,,,,
2024-04-12 21:30:00,990.60,56.0,52.8,88,1,193,,,,,,
2024-04-12 21:45:00,990.70,56.0,52.8,88,0,184,,,,,,
2024-04-12 22:00:00,990.80,55.0,51.8,89,0,209,,,,,,
2024-04-12 22:30:00,991.40,56.0,52.2,86,0,194,,,,,,
2024-04-12 22:45:00,991.60,56.0,52.2,86,0,211,,,,,,
2024-04-12 23:00:00,991.90,56.0,51.2,83,0,187,,,,,,
2024-04-12 23:15:00,991.90,55.0,49.9,82,0,194,,,,,,
2024-04-12 23:30:00,992.10,55.0,49.9,82,0,190,,,,,,
2024-04-12 23:45:00,992.20,55.0,50.2,83,0,180,,,,,,
2024-04-13 00:15:00,992.80,54.0,48.6,82,0,207,,,,,,
2024-04-13 00:30:00,993.20,54.0,48.3,80,0,213,,,,,,
2024-04-13 00:40:00,992.90,54.0,47.7,79,1,197,994.29,54.4,47.7,77,,250
2024-04-13 00:45:00,993.10,54.0,48.0,80,0,206,994.29,54.4,42.9,64,,250
2024-04-13 00:50:00,993.10,54.0,48.0,80,0,0,994.29,54.4,42.9,64,,219
2024-04-13 01:00:00,993.20,54.0,48.3,80,0,233,,,,,,
2024-04-13 01:15:00,992.90,54.0,48.3,80,0,213,,,,,,
2024-04-13 01:30:00,993.30,53.0,47.6,81,0,198,,,,,,
2024-04-13 01:40:00,993.20,53.0,47.7,82,0,176,994.38,53.9,47.2,78,,261
2024-04-13 01:45:00,993.40,53.0,47.7,82,0,181,994.38,53.9,41.1,61,,250
2024-04-13 01:50:00,993.40,53.0,47.7,82,0,178,994.38,53.9,41.4,62,,250
2024-04-13 01:55:00,993.30,53.0,47.7,82,0,171,994.38,53.9,41.5,62,,250
2024-04-13 02:00:00,993.40,53.0,47.6,81,0,173,,,,,,
2024-04-13 02:15:00,993.30,53.0,47.6,81,0,175,,,,,,
2024-04-13 02:30:00,993.30,53.0,47.6,81,0,184,,,,,,
2024-04-13 02:40:00,993.30,52.0,46.7,82,0,174,994.49,53.0,46.4,78,33.0,293
2024-04-13 02:45:00,993.50,52.0,46.7,82,0,177,994.49,53.0,46.4,78,,251
2024-04-13 02:50:00,993.40,52.0,46.7,82,0,186,994.49,53.0,46.4,78,,250
2024-04-13 02:55:00,993.30,52.0,46.7,82,0,180,994.49,53.0,46.4,78,,250
2024-04-13 03:00:00,993.50,52.0,46.7,82,0,186,,,,,,
2024-04-13 03:15:00,993.40,52.0,46.7,82,0,193,,,,,,
2024-04-13 03:30:00,993.70,52.0,46.7,82,0,180,,,,,,
2024-04-13 03:40:00,993.40,52.0,46.7,82,0,0,994.68,52.3,46.3,79,,222
2024-04-13 03:45:00,993.50,52.0,46.7,82,0,196,,,,,,
2024-04-13 03:50:00,993.30,52.0,46.7,82,0,209,994.68,52.3,40.2,63,,250
2024-04-13 03:55:00,993.30,52.0,46.7,82,0,198,994.64,52.3,40.2,63,,250
2024-04-13 04:00:00,993.60,52.0,46.7,82,0,183,,,,,,
2024-04-13 04:15:00,993.30,52.0,46.7,82,0,177,,,,,,
2024-04-13 04:30:00,993.00,52.0,46.7,82,0,192,,,,,,
2024-04-13 04:40:00,993.00,51.0,45.7,82,0,162,994.38,51.8,45.6,79,,242
2024-04-13 04:45:00,993.30,51.0,45.4,81,1,167,,,,,,
2024-04-13 04:50:00,993.20,51.0,45.4,81,1,164,994.38,51.8,39.3,62,,250
2024-04-13 04:55:00,993.10,51.0,45.4,81,1,164,994.38,51.8,39.3,62,,250
2024-04-13 05:00:00,993.20,51.0,45.0,80,1,161,,,,,,
2024-04-13 05:15:00,993.20,51.0,45.0,80,1,165,,,,,,
2024-04-13 05:30:00,993.10,51.0,45.0,80,1,178,,,,,,
2024-04-13 05:40:00,992.90,51.0,45.1,80,0,178,994.13,50.9,39.9,65,157.2,227
2024-04-13 05:45:00,993.00,51.0,45.1,80,0,167,994.13,50.9,40.0,66,,250
2024-04-13 05:50:00,992.90,51.0,45.1,80,0,184,994.13,50.9,40.0,66,,250
2024-04-13 05:55:00,993.00,51.0,45.1,80,0,190,994.17,50.9,40.0,66,,250
2024-04-13 06:00:00,992.90,51.0,45.0,80,0,167,,,,,,
2024-04-13 06:15:00,992.90,50.0,44.4,80,0,207,,,,,,
2024-04-13 06:30:00,993.00,50.0,44.4,80,0,176,,,,,,
2024-04-13 06:40:00,993.10,50.0,44.7,82,0,0,994.36,50.3,44.2,79,,221
2024-04-13 06:45:00,993.10,50.0,44.7,82,0,0,994.36,50.3,39.5,66,,219
2024-04-13 06:50:00,993.20,50.0,44.7,82,0,174,994.41,50.3,39.5,66,,250
2024-04-13 06:55:00,993.30,50.0,44.7,82,0,181,994.36,50.3,39.5,66,,250
2024-04-13 07:00:00,993.30,50.0,44.7,81,0,182,,,,,,
2024-04-13 07:15:00,993.30,50.0,44.4,80,1,198,,,,,,
2024-04-13 07:30:00,993.40,49.0,43.4,81,0,203,,,,,,
2024-04-13 07:40:00,993.70,49.0,43.1,80,0,222,994.89,47.4,42.2,82,,222
2024-04-13 07:45:00,993.60,49.0,43.5,81,1,260,994.89,47.4,37.8,69,,250
2024-04-13 07:50:00,993.70,48.0,42.1,80,1,262,994.89,47.4,37.8,69,,250
2024-04-13 07:55:00,993.70,48.0,41.8,79,2,262,994.89,47.4,37.6,68,,250
2024-04-13 08:00:00,993.80,48.0,41.8,78,1,263,,,,,,
2024-04-13 08:15:00,993.80,48.0,40.8,75,2,259,,,,,,
2024-04-13 08:30:00,993.80,47.0,39.5,74,1,261,,,,,,
2024-04-13 08:40:00,993.90,47.0,39.5,75,1,255,995.26,45.8,36.4,69,150.7,206
2024-04-13 08:45:00,993.80,47.0,39.5,75,1,258,995.26,45.8,36.4,69,,250
2024-04-13 08:50:00,993.80,47.0,39.2,74,1,256,995.26,45.8,36.4,69,,250
2024-04-13 08:55:00,994.10,47.0,39.5,75,2,251,995.26,45.8,36.4,69,,250
2024-04-13 09:00:00,994.20,47.0,39.5,74,1,246,,,,,,
2024-04-13 09:15:00,994.20,46.0,38.5,75,0,258,,,,,,
2024-04-13 09:30:00,994.50,46.0,38.5,75,1,254,,,,,,
2024-04-13 09:40:00,994.60,46.0,38.2,74,2,250,996.10,45.0,35.2,68,,294
2024-04-13 09:45:00,994.80,46.0,38.6,75,1,248,996.10,45.0,35.5,69,,250
2024-04-13 09:50:00,994.80,46.0,38.6,75,1,256,996.10,45.0,35.5,69,,249
2024-04-13 09:55:00,995.00,46.0,38.6,75,1,256,996.10,45.0,35.4,68,,249
2024-04-13 10:00:00,995.10,46.0,38.5,75,1,252,,,,,,
2024-04-13 10:15:00,995.20,46.0,38.5,75,1,242,,,,,,
2024-04-13 10:30:00,995.40,45.0,37.6,74,1,249,,,,,,
2024-04-13 10:40:00,995.40,45.0,37.6,75,0,242,996.98,44.4,34.1,66,167.1,250
2024-04-13 10:45:00,995.60,45.0,37.6,74,0,251,,,,,,
2024-04-13 10:50:00,995.40,45.0,37.6,75,0,252,996.98,44.4,34.1,66,,250
2024-04-13 10:55:00,995.60,45.0,36.9,73,1,251,996.98,44.4,34.1,66,,250
2024-04-13 11:00:00,995.70,45.0,37.2,74,1,254,,,,,,
2024-04-13 11:15:00,995.80,46.0,38.2,73,1,255,,,,,,
2024-04-13 11:30:00,996.10,46.0,37.8,73,1,249,,,,,,
2024-04-13 11:40:00,996.40,45.0,37.3,74,2,251,997.51,44.5,34.6,68,,212
2024-04-13 11:45:00,996.30,45.0,38.6,78,2,248,997.51,44.5,34.8,68,,249
2024-04-13 11:50:00,996.40,45.0,38.6,78,1,240,997.51,44.5,34.8,68,,250
2024-04-13 11:55:00,996.30,45.0,38.6,78,1,233,997.51,44.5,34.8,68,,250
2024-04-13 12:00:00,996.20,45.0,38.6,78,1,240,,,,,,
2024-04-13 12:15:00,996.40,46.0,38.5,75,3,246,,,,,,
2024-04-13 12:30:00,996.70,46.0,37.8,73,2,259,,,,,,
2024-04-13 12:45:00,996.50,46.0,37.6,72,3,271,997.93,44.5,35.2,69,,250
2024-04-13 12:50:00,996.50,46.0,37.6,72,2,250,997.97,44.5,35.2,69,,250
2024-04-13 12:55:00,996.70,46.0,36.9,70,2,247,997.86,44.5,35.2,69,,250
2024-04-13 13:00:00,996.90,46.0,37.1,70,3,258,,,,,,
2024-04-13 13:15:00,996.80,46.0,37.5,72,3,272,,,,,,
2024-04-13 13:30:00,997.10,47.0,38.1,70,2,247,,,,,,
2024-04-13 13:45:00,997.20,48.0,37.6,66,2,252,,,,,,
2024-04-13 14:00:00,997.40,47.0,37.4,68,2,274,,,,,,
2024-04-13 14:15:00,997.80,46.0,38.5,75,3,255,,,,,,
2024-04-13 14:30:00,998.10,45.0,38.2,76,3,262,,,,,,
2024-04-13 14:45:00,998.20,46.0,38.5,75,1,250,,,,,,
2024-04-13 15:00:00,998.20,47.0,38.1,70,4,271,,,,,,
2024-04-13 15:15:00,998.10,47.0,38.1,70,3,255,,,,,,
2024-04-13 15:30:00,998.10,47.0,36.6,67,5,258,,,,,,
2024-04-13 15:45:00,998.10,48.0,38.3,68,3,254,,,,,,
2024-04-13 16:00:00,998.20,48.0,38.7,70,3,245,,,,,,
2024-04-13 16:15:00,998.10,48.0,38.0,68,4,263,,,,,,
2024-04-13 16:30:00,998.40,48.0,37.2,65,4,266,,,,,,
2024-04-13 16:45:00,998.60,48.0,37.2,65,3,257,,,,,,
2024-04-13 17:00:00,998.60,48.0,37.6,66,2,248,,,,,,
2024-04-13 17:15:00,998.80,47.0,36.6,67,5,258,,,,,,
2024-04-13 17:30:00,998.90,47.0,37.0,67,5,264,,,,,,
2024-04-13 17:45:00,999.00,47.0,37.7,69,4,274,,,,,,
2024-04-13 18:00:00,998.90,46.0,37.1,70,3,257,,,,,,
2024-04-13 18:15:00,999.30,47.0,36.6,67,3,257,,,,,,
2024-04-13 18:30:00,999.20,46.0,36.4,69,5,262,,,,,,
2024-04-13 18:45:00,999.50,46.0,37.1,70,3,264,,,,,,
2024-04-13 19:00:00,999.80,46.0,36.0,68,5,274,,,,,,
2024-04-13 19:15:00,999.90,46.0,36.8,69,2,271,,,,,,
2024-04-13 19:30:00,999.90,46.0,36.8,69,4,270,,,,,,
2024-04-13 19:45:00,999.90,46.0,37.5,72,5,268,,,,,,
2024-04-13 20:00:00,1000.20,45.0,37.9,76,4,261,,,,,,
2024-04-13 20:15:00,1000.40,45.0,38.6,78,4,263,,,,,,
2024-04-13 20:30:00,1000.60,44.0,38.2,79,3,264,,,,,,
2024-04-13 20:45:00,1000.70,44.0,38.5,80,3,266,,,,,,
2024-04-13 21:00:00,1000.90,45.0,39.2,80,3,260,,,,,,
2024-04-13 21:15:00,1001.00,45.0,38.6,78,5,253,,,,,,
2024-04-13 21:30:00,1001.10,45.0,38.9,79,4,264,,,,,,
2024-04-13 21:45:00,1001.30,45.0,38.6,78,4,259,,,,,,
2024-04-13 22:00:00,1001.60,45.0,38.2,76,4,257,,,,,,
2024-04-13 22:15:00,1001.70,45.0,38.2,76,6,254,,,,,,
2024-04-13 22:30:00,1002.00,45.0,38.2,76,6,273,,,,,,
2024-04-13 22:45:00,1002.30,45.0,38.6,78,4,267,,,,,,
2024-04-13 23:00:00,1002.50,44.0,37.9,78,4,270,,,,,,
2024-04-13 23:15:00,1002.80,44.0,38.5,80,4,270,,,,,,
2024-04-13 23:30:00,1002.90,44.0,38.5,80,4,269,,,,,,
2024-04-13 23:40:00,1003.00,44.0,38.5,80,5,270,,,,,,
2024-04-14 00:15:00,1003.70,44.0,36.6,74,6,261,,,,,,
2024-04-14 00:30:00,1003.90,44.0,36.6,74,6,277,,,,,,
2024-04-14 00:40:00,1003.90,44.0,36.3,74,6,269,1005.65,44.2,33.7,66,,252
2024-04-14 00:45:00,1004.20,44.0,36.6,75,6,275,1005.79,44.2,33.9,66,,250
2024-04-14 00:50:00,1004.20,44.0,36.3,74,6,281,1005.79,44.2,33.9,66,,250
2024-04-14 01:00:00,1004.40,44.0,36.2,73,5,274,,,,,,
2024-04-14 01:15:00,1004.90,44.0,36.6,74,3,277,,,,,,
2024-04-14 01:30:00,1004.80,44.0,36.2,73,5,270,,,,,,
2024-04-14 01:40:00,1004.90,44.0,36.3,74,3,275,1006.39,44.4,34.6,68,,254
2024-04-14 01:45:00,1005.00,44.0,35.9,72,3,278,,,,,,
2024-04-14 01:50:00,1005.00,44.0,36.0,73,4,275,1006.39,44.4,34.6,68,,250
2024-04-14 02:00:00,1005.10,45.0,36.9,72,4,276,,,,,,
2024-04-14 02:15:00,1005.30,45.0,36.5,71,5,277,,,,,,
2024-04-14 02:30:00,1005.40,45.0,36.2,70,5,275,,,,,,
2024-04-14 02:40:00,1005.60,45.0,36.2,71,3,271,1007.04,44.8,34.9,67,162.0,335
2024-04-14 02:45:00,1005.70,45.0,36.6,72,3,274,1007.04,44.8,34.9,67,,251
2024-04-14 02:50:00,1005.60,45.0,36.2,71,4,263,1007.04,44.8,34.9,67,,250
2024-04-14 02:55:00,1005.60,45.0,36.2,71,4,265,1007.04,44.8,34.9,67,,250
2024-04-14 03:00:00,1005.80,45.0,35.8,69,4,273,,,,,,
2024-04-14 03:15:00,1005.90,46.0,36.4,69,5,283,,,,,,
2024-04-14 03:30:00,1006.20,46.0,36.4,69,3,267,,,,,,
2024-04-14 03:40:00,1006.10,45.0,35.5,69,3,263,1007.66,45.1,34.7,66,,251
2024-04-14 03:45:00,1006.20,45.0,35.8,69,2,262,,,,,,
2024-04-14 03:50:00,1006.30,45.0,35.9,70,2,252,1007.70,45.1,34.7,66,,250
2024-04-14 03:55:00,1006.50,45.0,35.9,70,2,260,1007.70,45.1,34.7,66,,250
2024-04-14 04:00:00,1006.50,45.0,35.8,69,3,269,,,,,,
2024-04-14 04:15:00,1006.70,45.0,36.2,70,0,236,,,,,,
2024-04-14 04:30:00,1007.00,44.0,35.2,70,2,278,,,,,,
2024-04-14 04:40:00,1007.20,44.0,35.3,71,2,257,1008.72,44.4,34.4,67,,291
2024-04-14 04:45:00,1007.10,44.0,35.2,70,2,267,,,,,,
2024-04-14 04:50:00,1007.50,44.0,35.6,72,2,255,1008.72,44.4,34.4,67,,250
2024-04-14 04:55:00,1007.20,44.0,35.3,71,3,263,1008.72,44.4,34.4,67,,250
2024-04-14 05:00:00,1007.30,44.0,35.6,71,4,276,,,,,,
2024-04-14 05:15:00,1007.70,44.0,35.6,71,5,278,,,,,,
2024-04-14 05:30:00,1007.80,44.0,35.6,71,3,279,,,,,,
2024-04-14 05:40:00,1008.00,44.0,35.6,72,3,276,1009.28,43.1,33.8,69,44.9,119
2024-04-14 05:45:00,1008.00,43.0,34.7,72,3,272,1009.28,43.1,33.8,69,,251
2024-04-14 05:50:00,1008.10,43.0,35.0,73,3,269,1009.28,43.1,33.8,69,,250
2024-04-14 05:55:00,1008.00,43.0,35.0,73,3,263,1009.28,43.1,33.8,69,,250
2024-04-14 06:00:00,1008.30,43.0,35.0,73,3,256,,,,,,
2024-04-14 06:15:00,1008.50,43.0,35.3,74,0,258,,,,,,
2024-04-14 06:30:00,1008.50,42.0,34.7,74,0,256,,,,,,
2024-04-14 06:40:00,1008.60,42.0,34.7,75,1,262,1010.03,42.4,33.5,70,67.7,268
2024-04-14 06:45:00,1008.60,42.0,34.7,75,1,266,1010.03,42.4,33.4,70,,251
2024-04-14 06:50:00,1008.80,42.0,35.0,76,1,266,1010.05,42.4,33.4,70,,250
2024-04-14 06:55:00,1008.90,42.0,35.0,76,2,263,1010.05,42.4,33.5,70,,250
2024-04-14 07:00:00,1009.00,42.0,35.0,75,2,262,,,,,,
2024-04-14 07:15:00,1008.90,42.0,35.0,75,1,261,,,,,,
2024-04-14 07:30:00,1009.30,41.0,34.4,76,1,267,,,,,,
2024-04-14 07:40:00,1009.40,41.0,34.4,77,0,281,1010.72,40.5,32.0,71,,260
2024-04-14 07:45:00,1009.40,41.0,34.4,76,0,232,,,,,,
2024-04-14 07:50:00,1009.40,41.0,34.4,77,0,231,1010.72,40.5,31.9,71,,250
2024-04-14 07:55:00,1009.50,41.0,34.7,78,0,230,1010.72,40.5,31.9,71,,250
2024-04-14 08:00:00,1009.50,41.0,34.7,78,0,262,,,,,,
2024-04-14 08:15:00,1009.50,41.0,34.7,78,0,249,,,,,,
2024-04-14 08:30:00,1009.60,40.0,34.0,78,0,228,,,,,,
2024-04-14 08:40:00,1009.80,40.0,34.0,79,0,0,1010.91,39.9,31.9,72,,188
2024-04-14 08:45:00,1009.50,40.0,34.0,79,0,0,1010.91,39.9,31.9,72,,220
2024-04-14 08:55:00,1009.50,40.0,34.0,79,0,0,1010.91,39.9,31.9,72,,219
2024-04-14 09:00:00,1009.50,40.0,34.0,78,0,0,,,,,,
2024-04-14 09:15:00,1009.40,40.0,34.0,78,0,0,,,,,,
2024-04-14 09:30:00,1009.50,40.0,34.3,80,0,0,,,,,,
2024-04-14 09:40:00,1009.90,40.0,34.4,80,0,0,1010.87,38.5,30.5,72,,190
2024-04-14 09:45:00,1009.80,40.0,34.4,80,0,0,1010.87,38.5,30.4,72,,220
2024-04-14 09:50:00,1009.80,40.0,34.6,80,0,0,1010.87,38.5,30.4,72,,219
2024-04-14 10:00:00,1009.50,39.0,33.7,80,0,0,,,,,,
2024-04-14 10:15:00,1009.50,39.0,33.7,80,0,287,,,,,,
2024-04-14 10:30:00,1009.80,39.0,33.7,80,0,0,,,,,,
2024-04-14 10:40:00,1010.00,39.0,34.0,81,0,0,1011.59,39.1,34.2,82,,221
2024-04-14 10:45:00,1009.90,39.0,34.0,81,0,0,1011.59,39.1,29.2,67,,219
2024-04-14 10:50:00,1010.30,39.0,34.0,81,0,0,1011.59,39.1,29.2,67,,219
2024-04-14 10:55:00,1010.20,39.0,34.0,81,0,0,1011.59,39.1,29.1,67,,219
2024-04-14 11:00:00,1010.10,40.0,35.0,82,0,273,,,,,,
2024-04-14 11:15:00,1010.50,41.0,35.0,79,0,274,,,,,,
2024-04-14 11:30:00,1010.30,43.0,36.3,76,0,268,,,,,,
2024-04-14 11:40:00,1010.10,44.0,37.0,76,0,259,1011.88,42.8,32.9,67,,285
2024-04-14 11:45:00,1010.50,44.0,36.6,75,0,267,1012.02,42.8,33.4,69,,250
2024-04-14 11:50:00,1010.40,44.0,36.3,74,0,275,1012.02,42.8,33.4,69,,250
2024-04-14 11:55:00,1010.50,45.0,36.9,73,1,277,1012.02,42.8,33.7,69,,250
2024-04-14 12:00:00,1010.60,45.0,36.5,71,1,277,,,,,,
2024-04-14 12:15:00,1010.50,46.0,36.0,68,1,264,,,,,,
2024-04-14 12:30:00,1010.40,47.0,37.0,67,1,276,,,,,,
2024-04-14 12:40:00,1010.20,48.0,38.0,68,0,255,1011.44,46.9,35.0,63,,251
2024-04-14 12:45:00,1010.40,48.0,37.7,67,0,234,1011.43,46.9,35.1,63,,251
2024-04-14 12:50:00,1010.60,48.0,36.9,65,0,240,1011.43,46.9,35.1,63,,250
2024-04-14 12:55:00,1010.40,48.0,36.5,64,1,258,1011.43,46.9,35.1,63,,250
2024-04-14 13:00:00,1010.30,48.0,36.4,63,1,262,,,,,,
2024-04-14 13:15:00,1010.10,48.0,37.6,66,0,266,,,,,,
2024-04-14 13:30:00,1009.50,50.0,39.1,65,0,197,,,,,,
2024-04-14 13:45:00,1009.60,50.0,37.9,63,0,225,,,,,,
2024-04-14 14:00:00,1009.40,51.0,38.9,62,0,149,,,,,,
2024-04-14 14:15:00,1009.40,51.0,38.4,61,0,180,,,,,,
2024-04-14 14:30:00,1009.50,51.0,38.9,62,0,150,,,,,,
2024-04-14 14:45:00,1009.20,52.0,39.4,62,0,188,,,,,,
2024-04-14 15:00:00,1009.50,52.0,39.0,60,0,199,,,,,,
2024-04-14 15:15:00,1009.70,52.0,38.5,60,0,242,,,,,,
2024-04-14 15:30:00,1009.40,52.0,39.4,62,0,204,,,,,,
2024-04-14 15:45:00,1009.30,52.0,40.6,64,0,185,,,,,,
2024-04-14 16:00:00,1009.20,52.0,40.2,63,0,206,,,,,,
2024-04-14 16:15:00,1008.80,51.0,41.2,68,0,205,,,,,,
2024-04-14 16:30:00,1008.10,51.0,42.3,71,0,221,,,,,,
2024-04-14 16:45:00,1008.10,51.0,42.6,72,1,172,,,,,,
2024-04-14 17:00:00,1007.90,51.0,43.0,74,1,169,,,,,,
2024-04-14 17:15:00,1008.00,51.0,42.6,72,0,193,,,,,,
2024-04-14 17:30:00,1007.20,51.0,43.0,74,0,181,,,,,,
2024-04-14 17:45:00,1007.20,51.0,43.0,74,0,155,,,,,,
2024-04-14 18:00:00,1006.40,51.0,43.0,74,1,150,,,,,,
2024-04-14 18:15:00,1006.50,51.0,42.6,72,1,111,,,,,,
2024-04-14 18:30:00,1006.20,51.0,42.3,71,0,118,,,,,,
2024-04-14 18:45:00,1005.80,51.0,42.6,72,0,105,,,,,,
2024-04-14 19:00:00,1005.50,51.0,43.0,74,0,87,,,,,,
2024-04-14 19:15:00,1004.90,50.0,43.1,77,0,114,,,,,,
2024-04-14 19:30:00,1004.90,49.0,43.4,81,0,113,,,,,,
2024-04-14 19:45:00,1005.10,48.0,43.7,85,0,113,,,,,,
2024-04-14 20:00:00,1004.60,47.0,43.0,85,0,43,,,,,,
2024-04-14 20:15:00,1004.70,47.0,43.0,85,0,38,,,,,,
2024-04-14 20:30:00,1004.70,47.0,43.3,86,0,292,,,,,,
2024-04-14 20:45:00,1004.80,48.0,44.3,87,0,0,,,,,,
2024-04-14 21:00:00,1004.30,48.0,44.3,87,0,0,,,,,,
2024-04-14 21:15:00,1004.10,48.0,44.6,88,0,15,,,,,,
2024-04-14 21:30:00,1004.40,47.0,43.6,87,0,325,,,,,,
2024-04-14 21:45:00,1004.30,47.0,43.6,87,0,329,,,,,,
2024-04-14 22:00:00,1004.00,47.0,43.9,89,0,353,,,,,,
2024-04-14 22:15:00,1003.70,47.0,43.9,89,0,26,,,,,,
2024-04-14 22:30:00,1003.60,47.0,44.2,89,0,323,,,,,,
2024-04-14 22:45:00,1004.00,46.0,43.2,89,0,359,,,,,,
2024-04-14 23:00:00,1004.10,46.0,43.2,89,0,25,,,,,,
2024-04-14 23:15:00,1003.70,47.0,44.2,89,0,88,,,,,,
2024-04-14 23:30:00,1004.20,46.0,43.5,90,0,62,,,,,,
2024-04-14 23:45:00,1004.10,46.0,43.8,92,0,28,,,,,,
2024-04-15 00:15:00,1004.40,46.0,44.1,92,0,343,,,,,,
2024-04-15 00:30:00,1004.20,46.0,44.1,92,0,339,,,,,,
2024-04-15 00:45:00,1004.50,46.0,43.8,91,0,0,1005.90,45.6,44.2,94,,219
2024-04-15 00:55:00,1005.00,46.0,43.8,91,0,0,1005.90,45.6,44.3,95,,219
2024-04-15 01:00:00,1005.00,46.0,43.8,92,0,18,,,,,,
2024-04-15 01:15:00,1004.80,46.0,43.8,92,0,18,,,,,,
2024-04-15 01:30:00,1005.10,46.0,43.8,92,0,18,,,,,,
2024-04-15 01:45:00,1005.30,46.0,43.8,91,0,341,1006.49,45.2,43.2,92,,251
2024-04-15 01:50:00,1005.40,46.0,43.8,91,0,0,1006.49,45.2,43.2,92,,219
2024-04-15 01:55:00,1005.20,46.0,43.8,91,0,0,1006.49,45.2,43.2,92,,219
2024-04-15 02:00:00,1005.20,46.0,43.8,92,0,0,,,,,,
2024-04-15 02:15:00,1005.30,45.0,42.8,92,0,272,,,,,,
2024-04-15 02:30:00,1005.00,45.0,42.5,90,0,0,,,,,,
2024-04-15 02:40:00,1005.20,44.0,41.5,90,0,0,1006.46,43.8,41.9,93,,215
2024-04-15 02:45:00,1005.10,44.0,41.5,90,0,272,,,,,,
2024-04-15 02:50:00,1005.10,44.0,41.5,90,0,0,1006.46,43.8,42.5,95,,219
2024-04-15 02:55:00,1005.10,44.0,41.5,90,0,0,1006.46,43.8,42.5,95,,219
2024-04-15 03:00:00,1005.20,44.0,41.5,90,0,0,,,,,,
2024-04-15 03:15:00,1005.20,44.0,41.5,90,0,271,,,,,,
2024-04-15 03:30:00,1005.50,43.0,40.6,91,0,0,,,,,,
2024-04-15 03:40:00,1005.40,43.0,40.5,90,0,0,1006.55,41.8,40.1,93,,220
2024-04-15 03:45:00,1005.40,43.0,40.5,90,0,0,1006.55,41.8,40.1,93,,219
2024-04-15 03:50:00,1005.40,43.0,40.5,90,0,0,1006.55,41.8,40.8,96,,219
2024-04-15 03:55:00,1005.40,43.0,40.5,90,0,0,1006.55,41.8,40.8,96,,219
2024-04-15 04:00:00,1005.30,42.0,39.6,91,0,0,,,,,,
2024-04-15 04:15:00,1005.20,42.0,39.6,91,0,0,,,,,,
2024-04-15 04:30:00,1005.00,42.0,39.6,91,0,0,,,,,,
2024-04-15 04:45:00,1005.30,41.0,38.5,90,0,272,1006.51,40.3,39.4,96,,252
2024-04-15 04:50:00,1005.50,41.0,38.5,90,0,0,1006.51,40.3,39.4,96,,219
2024-04-15 04:55:00,1005.10,41.0,38.5,90,0,0,1006.51,40.3,39.2,95,,219
2024-04-15 05:00:00,1005.30,41.0,38.6,91,0,0,,,,,,
2024-04-15 05:15:00,1005.10,40.0,37.6,91,0,0,,,,,,
2024-04-15 05:30:00,1005.40,40.0,37.6,91,0,0,,,,,,
2024-04-15 05:40:00,1005.20,40.0,37.5,90,0,0,1006.56,38.8,38.1,97,,222
2024-04-15 05:45:00,1005.30,40.0,37.6,91,0,0,,,,,,
2024-04-15 05:50:00,1005.30,40.0,37.5,90,0,0,1006.56,38.8,38.1,97,,219
2024-04-15 05:55:00,1005.20,40.0,37.5,90,0,0,1006.56,38.8,37.8,96,,219
2024-04-15 06:00:00,1005.40,40.0,37.6,91,0,0,,,,,,
2024-04-15 06:15:00,1005.30,39.0,36.6,91,0,272,,,,,,
2024-04-15 06:30:00,1005.20,39.0,36.6,91,0,0,,,,,,
2024-04-15 06:45:00,1005.40,40.0,37.8,91,0,0,1006.74,38.0,37.7,98,,220
2024-04-15 06:50:00,1005.60,40.0,37.8,91,0,0,1006.74,38.0,37.7,98,,219
2024-04-15 06:55:00,1005.20,40.0,37.8,91,0,0,1006.74,38.0,37.2,97,,219
2024-04-15 07:00:00,1005.70,40.0,37.9,92,0,0,,,,,,
2024-04-15 07:15:00,1005.60,40.0,37.9,92,0,273,,,,,,
2024-04-15 07:30:00,1005.50,40.0,37.9,92,0,273,,,,,,
2024-04-15 07:40:00,1005.60,40.0,38.1,92,0,0,1006.81,38.2,37.3,96,,220
2024-04-15 07:45:00,1005.50,40.0,38.1,92,0,0,1006.81,38.2,37.9,98,,219
2024-04-15 07:50:00,1005.50,40.0,38.1,92,0,0,1006.81,38.2,37.9,98,,219
2024-04-15 08:00:00,1005.30,40.0,38.1,92,0,273,,,,,,
2024-04-15 08:15:00,1005.60,40.0,38.1,92,0,273,,,,,,
2024-04-15 08:30:00,1005.30,40.0,38.1,92,0,273,,,,,,
2024-04-15 08:40:00,1005.40,40.0,38.1,92,0,0,1006.73,38.2,37.5,97,168.3,199
2024-04-15 08:45:00,1005.50,40.0,38.1,92,0,0,1006.73,38.2,37.5,97,,220
2024-04-15 08:50:00,1005.40,40.0,38.1,92,0,0,1006.73,38.2,37.5,97,,219
2024-04-15 08:55:00,1005.30,40.0,38.1,92,0,0,1006.73,38.2,38.0,99,,219
2024-04-15 09:00:00,1005.50,40.0,38.1,92,0,0,,,,,,
2024-04-15 09:15:00,1005.90,40.0,38.1,92,0,0,,,,,,
2024-04-15 09:30:00,1005.80,41.0,39.1,92,0,0,,,,,,
2024-04-15 09:40:00,1006.20,41.0,39.4,93,0,0,1007.47,38.6,37.5,95,,230
2024-04-15 09:45:00,1006.20,41.0,39.4,93,0,0,1007.47,38.6,37.5,95,,220
2024-04-15 09:50:00,1006.00,41.0,39.4,93,0,0,1007.47,38.6,37.5,95,,219
2024-04-15 09:55:00,1006.00,41.0,39.4,93,0,0,1007.47,38.6,38.1,97,,219
2024-04-15 10:00:00,1006.30,41.0,39.4,94,0,0,,,,,,
2024-04-15 10:15:00,1006.50,41.0,39.1,92,0,0,,,,,,
2024-04-15 10:30:00,1006.60,41.0,39.4,94,0,273,,,,,,
2024-04-15 10:40:00,1006.80,41.0,39.4,93,0,274,1008.34,39.0,38.2,96,,260
2024-04-15 10:45:00,1006.80,41.0,39.4,93,0,277,1008.34,39.0,38.2,96,,251
2024-04-15 10:50:00,1006.90,41.0,39.1,92,0,0,1008.34,39.0,38.7,98,,219
2024-04-15 10:55:00,1007.10,41.0,39.1,92,0,0,1008.34,39.0,38.7,98,,219
2024-04-15 11:00:00,1007.30,41.0,39.4,94,0,0,,,,,,
2024-04-15 11:15:00,1007.40,42.0,40.4,93,0,81,,,,,,
2024-04-15 11:30:00,1007.40,42.0,40.4,93,0,81,,,,,,
2024-04-15 11:45:00,1007.60,42.0,40.4,93,0,0,1009.27,42.1,40.4,93,,220
2024-04-15 11:50:00,1008.00,43.0,41.4,93,0,0,1009.27,42.1,40.4,93,,219
2024-04-15 11:55:00,1007.60,43.0,41.4,93,0,0,1009.27,42.1,40.4,93,,219
2024-04-15 12:00:00,1008.00,43.0,41.4,93,0,83,,,,,,
2024-04-15 12:15:00,1008.20,44.0,42.4,94,0,120,,,,,,
2024-04-15 12:30:00,1008.50,45.0,43.1,93,0,214,,,,,,
2024-04-15 12:40:00,1008.50,46.0,44.0,92,0,0,1009.71,44.1,43.6,98,,181
2024-04-15 12:45:00,1008.70,46.0,44.1,92,0,265,,,,,,
2024-04-15 12:50:00,1008.50,46.0,44.0,92,0,0,1009.28,44.1,43.7,98,,219
2024-04-15 12:55:00,1008.60,46.0,44.0,92,0,0,1009.28,44.1,43.7,98,,219
2024-04-15 13:00:00,1008.50,46.0,44.1,92,0,177,,,,,,
2024-04-15 13:15:00,1008.30,48.0,46.1,92,0,99,,,,,,
2024-04-15 13:30:00,1008.80,50.0,48.1,93,0,252,,,,,,
2024-04-15 13:45:00,1008.80,51.0,48.5,90,0,265,,,,,,
2024-04-15 14:00:00,1008.70,54.0,49.6,84,2,264,,,,,,
2024-04-15 14:15:00,1009.00,55.0,49.3,81,2,270,,,,,,
2024-04-15 14:30:00,1009.10,55.0,48.6,79,2,264,,,,,,
2024-04-15 14:45:00,1009.70,56.0,48.5,75,4,265,,,,,,
2024-04-15 15:00:00,1009.80,56.0,47.8,74,5,273,,,,,,
2024-04-15 15:15:00,1009.80,56.0,46.4,69,5,258,,,,,,
2024-04-15 15:30:00,1010.10,56.0,46.4,69,6,273,,,,,,
2024-04-15 15:45:00,1010.40,56.0,45.2,67,4,289,,,,,,
2024-04-15 16:00:00,1010.30,56.0,46.4,69,3,262,,,,,,
2024-04-15 16:15:00,1010.30,58.0,45.9,63,4,257,,,,,,
2024-04-15 16:30:00,1010.20,58.0,45.5,62,5,278,,,,,,
2024-04-15 16:45:00,1010.50,58.0,44.6,61,5,269,,,,,,
2024-04-15 17:00:00,1010.70,59.0,45.6,61,4,272,,,,,,
2024-04-15 17:15:00,1010.50,60.0,43.3,53,5,263,,,,,,
2024-04-15 17:30:00,1010.40,60.0,43.8,54,4,276,,,,,,
2024-04-15 17:45:00,1010.40,60.0,44.3,56,5,264,,,,,,
2024-04-15 18:00:00,1010.60,60.0,42.3,51,4,282,,,,,,
2024-04-15 18:15:00,1010.50,61.0,42.2,49,6,272,,,,,,
2024-04-15 18:30:00,1010.50,60.0,40.8,48,6,263,,,,,,
2024-04-15 18:45:00,1011.00,59.0,41.9,52,3,301,,,,,,
2024-04-15 19:00:00,1011.10,59.0,41.4,52,5,277,,,,,,
2024-04-15 19:15:00,1011.20,60.0,40.8,48,4,280,,,,,,
2024-04-15 19:30:00,1011.00,60.0,41.8,51,5,295,,,,,,
2024-04-15 19:45:00,1010.90,61.0,40.6,46,3,271,,,,,,
2024-04-15 20:00:00,1011.00,62.0,41.5,47,3,260,,,,,,
2024-04-15 20:15:00,1011.30,62.0,38.0,41,5,265,,,,,,
2024-04-15 20:30:00,1011.30,61.0,40.1,46,4,291,,,,,,
2024-04-15 20:45:00,1011.40,60.0,37.4,43,4,288,,,,,,
2024-04-15 21:00:00,1011.50,60.0,38.0,43,4,283,,,,,,
2024-04-15 21:15:00,1011.80,60.0,38.6,45,3,279,,,,,,
2024-04-15 21:30:00,1011.50,60.0,36.2,40,3,304,,,,,,
2024-04-15 21:45:00,1011.80,60.0,36.8,41,3,269,,,,,,
2024-04-15 22:00:00,1012.00,59.0,36.5,42,2,291,,,,,,
2024-04-15 22:15:00,1012.00,58.0,36.2,43,1,319,,,,,,
2024-04-15 22:30:00,1012.10,58.0,35.6,42,4,290,,,,,,
2024-04-15 22:45:00,1012.30,58.0,36.8,45,2,287,,,,,,
2024-04-15 23:00:00,1012.50,57.0,35.3,43,2,295,,,,,,
2024-04-15 23:15:00,1012.50,57.0,36.4,46,1,282,,,,,,
2024-04-15 23:30:00,1012.70,56.0,36.1,47,0,281,,,,,,
2024-04-15 23:45:00,1013.10,55.0,35.1,46,0,295,,,,,,
2024-04-16 00:15:00,1013.40,54.0,35.8,49,0,298,,,,,,
2024-04-16 00:30:00,1013.60,53.0,35.9,51,0,0,,,,,,
2024-04-16 00:40:00,1013.80,52.0,35.4,53,0,0,1014.94,49.3,36.5,61,,224
2024-04-16 00:45:00,1013.80,52.0,35.9,54,0,0,1014.94,49.3,36.5,61,,219
2024-04-16 00:50:00,1013.70,51.0,35.4,55,0,0,1014.94,49.3,36.5,61,,219
2024-04-16 01:00:00,1014.00,50.0,34.9,56,0,298,,,,,,
2024-04-16 01:15:00,1014.10,49.0,34.9,57,0,298,,,,,,
2024-04-16 01:30:00,1014.30,49.0,36.1,60,0,298,,,,,,
2024-04-16 01:40:00,1014.50,48.0,35.3,61,0,297,1015.53,46.9,35.3,63,,252
2024-04-16 01:45:00,1014.40,48.0,35.7,62,0,297,1015.53,46.9,35.3,63,,250
2024-04-16 01:55:00,1014.70,47.0,35.1,63,0,297,1015.53,46.9,35.3,63,,250
2024-04-16 02:00:00,1014.40,47.0,35.5,63,0,297,,,,,,
2024-04-16 02:15:00,1014.90,46.0,35.3,66,0,299,,,,,,
2024-04-16 02:30:00,1014.80,46.0,35.7,67,0,301,,,,,,
2024-04-16 02:40:00,1014.90,46.0,35.4,66,0,301,1015.83,44.5,35.0,69,,294
2024-04-16 02:45:00,1014.50,45.0,34.0,65,0,300,1015.83,44.5,34.5,67,,250
2024-04-16 02:50:00,1014.70,45.0,34.4,66,0,300,1015.83,44.7,34.5,67,,250
2024-04-16 02:55:00,1014.70,45.0,34.4,66,0,300,1015.83,44.7,34.4,66,,250
2024-04-16 03:00:00,1014.60,45.0,34.3,65,0,300,,,,,,
2024-04-16 03:15:00,1014.70,45.0,34.7,66,0,300,,,,,,
2024-04-16 03:30:00,1014.70,44.0,34.1,68,0,0,,,,,,
2024-04-16 03:40:00,1014.60,44.0,34.2,68,0,0,1015.89,40.9,33.5,74,,219
2024-04-16 03:45:00,1014.50,44.0,34.2,68,0,0,1015.89,40.9,31.3,68,,220
2024-04-16 03:50:00,1014.70,44.0,34.6,69,0,300,1015.89,40.9,31.3,68,,249
2024-04-16 03:55:00,1014.50,44.0,34.6,69,0,300,1015.89,40.9,31.2,68,,249
2024-04-16 04:00:00,1014.80,44.0,34.5,68,0,300,,,,,,
2024-04-16 04:15:00,1014.70,43.0,33.9,70,0,300,,,,,,
2024-04-16 04:30:00,1014.70,43.0,33.9,70,0,300,,,,,,
2024-04-16 04:45:00,1014.80,43.0,34.0,70,1,283,1016.09,39.4,31.2,72,,251
2024-04-16 04:50:00,1014.90,43.0,34.0,70,1,280,1016.09,39.4,31.2,72,,250
2024-04-16 04:55:00,1014.80,43.0,34.0,70,1,280,1016.09,39.4,31.3,72,,250
2024-04-16 05:00:00,1014.90,43.0,33.5,69,1,281,,,,,,
2024-04-16 05:15:00,1014.90,43.0,33.5,69,0,282,,,,,,
2024-04-16 05:30:00,1014.60,42.0,32.6,69,0,282,,,,,,
2024-04-16 05:40:00,1014.50,42.0,32.3,68,0,282,1016.14,39.2,32.3,76,,251
2024-04-16 05:45:00,1014.60,42.0,32.6,69,0,282,1016.14,39.2,32.3,76,,249
2024-04-16 05:50:00,1014.70,42.0,33.0,70,0,282,1016.14,39.2,32.3,76,,249
2024-04-16 06:00:00,1014.60,42.0,32.6,69,0,282,,,,,,
2024-04-16 06:15:00,1014.90,41.0,32.7,72,0,0,,,,,,
2024-04-16 06:30:00,1015.00,39.0,31.8,75,0,0,,,,,,
2024-04-16 06:40:00,1014.90,39.0,32.1,76,0,0,1016.51,38.5,31.1,74,115.6,251
2024-04-16 06:45:00,1015.10,39.0,32.1,76,0,0,1016.51,38.5,31.0,74,,219
2024-04-16 06:50:00,1015.00,39.0,32.4,77,0,0,1016.51,38.5,30.9,73,,219
2024-04-16 06:55:00,1015.20,39.0,32.1,76,0,0,1016.51,38.5,30.9,73,,219
2024-04-16 07:00:00,1015.20,39.0,32.4,76,0,282,,,,,,
2024-04-16 07:15:00,1015.40,38.0,31.4,76,0,0,,,,,,
2024-04-16 07:30:00,1015.50,40.0,31.7,71,2,269,,,,,,
2024-04-16 07:40:00,1015.30,42.0,31.9,67,2,259,1016.99,38.0,29.5,71,,252
2024-04-16 07:45:00,1015.40,43.0,31.7,64,2,263,1016.99,38.0,29.5,71,,250
2024-04-16 07:55:00,1015.60,44.0,32.3,63,3,271,1016.99,38.0,29.7,71,,250
2024-04-16 08:00:00,1015.60,44.0,32.6,64,2,266,,,,,,
2024-04-16 08:15:00,1015.90,44.0,32.6,64,3,270,,,,,,
2024-04-16 08:30:00,1016.00,44.0,32.6,64,0,283,,,,,,
2024-04-16 08:40:00,1016.30,43.0,32.9,67,0,0,1017.64,38.8,31.9,76,,221
2024-04-16 08:45:00,1016.00,43.0,32.8,66,0,263,,,,,,
2024-04-16 08:50:00,1016.10,43.0,32.9,67,0,0,1017.59,38.8,32.1,76,,219
2024-04-16 08:55:00,1016.20,42.0,32.3,68,0,0,1017.59,38.8,32.2,77,,219
2024-04-16 09:00:00,1016.40,42.0,32.2,68,0,289,,,,,,
2024-04-16 09:15:00,1016.30,43.0,33.5,69,1,268,,,,,,
2024-04-16 09:30:00,1016.60,44.0,34.1,68,1,266,,,,,,
2024-04-16 09:40:00,1016.70,44.0,34.6,69,2,270,1018.45,39.0,33.4,80,50.8,266
2024-04-16 09:45:00,1017.10,44.0,34.6,69,2,270,1018.45,39.0,31.8,75,,250
2024-04-16 09:50:00,1017.00,44.0,34.6,69,2,271,1018.45,39.0,31.8,75,,250
2024-04-16 09:55:00,1017.00,44.0,34.2,68,1,273,1018.45,38.4,31.8,76,,250
2024-04-16 10:00:00,1017.10,44.0,34.1,68,1,281,,,,,,
2024-04-16 10:15:00,1017.40,44.0,34.9,69,0,286,,,,,,
2024-04-16 10:30:00,1017.50,44.0,34.5,68,0,3,,,,,,
2024-04-16 10:40:00,1017.80,43.0,34.0,70,0,283,1019.35,39.1,31.9,75,,284
2024-04-16 10:45:00,1017.70,43.0,33.9,70,0,288,,,,,,
2024-04-16 10:50:00,1017.90,43.0,34.0,70,0,294,1019.35,39.8,31.8,73,,250
2024-04-16 10:55:00,1017.90,43.0,34.0,70,0,0,1019.35,39.8,31.8,72,,219
2024-04-16 11:00:00,1017.90,43.0,33.9,70,0,253,,,,,,
2024-04-16 11:15:00,1018.20,44.0,34.9,69,0,263,,,,,,
2024-04-16 11:30:00,1018.30,46.0,36.0,68,0,260,,,,,,
2024-04-16 11:40:00,1018.40,46.0,36.1,68,0,0,1019.95,44.2,34.9,69,,221
2024-04-16 11:45:00,1018.60,47.0,36.7,67,0,0,1019.95,44.2,35.0,69,,219
2024-04-16 11:50:00,1018.60,47.0,36.3,66,0,243,1019.95,44.2,34.9,69,,250
2024-04-16 11:55:00,1018.60,48.0,36.9,65,1,260,1019.95,44.2,34.9,69,,250
2024-04-16 12:00:00,1018.70,48.0,36.4,63,2,267,,,,,,
2024-04-16 12:15:00,1018.60,49.0,37.4,64,4,264,,,,,,
2024-04-16 12:30:00,1018.70,49.0,37.0,63,3,268,,,,,,
2024-04-16 12:40:00,1018.50,50.0,37.6,62,2,266,1020.06,49.9,38.3,64,,265
2024-04-16 12:45:00,1018.70,50.0,37.5,62,3,263,,,,,,
2024-04-16 12:50:00,1018.50,51.0,39.0,63,2,258,1020.06,49.9,38.3,64,,250
2024-04-16 12:55:00,1019.00,51.0,38.1,61,2,258,1020.06,49.9,38.4,64,,250
2024-04-16 13:00:00,1018.90,51.0,38.0,61,3,260,,,,,,
2024-04-16 13:15:00,1018.80,52.0,38.1,58,3,259,,,,,,
2024-04-16 13:30:00,1018.90,53.0,39.1,59,2,276,,,,,,
2024-04-16 13:45:00,1018.90,54.0,39.1,56,4,279,,,,,,
2024-04-16 14:00:00,1019.00,55.0,40.0,57,3,283,,,,,,
2024-04-16 14:15:00,1018.90,56.0,39.1,52,3,274,,,,,,
2024-04-16 14:30:00,1019.10,57.0,40.5,54,2,291,,,,,,
2024-04-16 14:45:00,1018.80,58.0,39.5,50,3,257,,,,,,
2024-04-16 15:00:00,1018.80,59.0,39.9,49,4,282,,,,,,
2024-04-16 15:15:00,1018.60,60.0,39.2,46,4,282,,,,,,
2024-04-16 15:30:00,1018.70,62.0,39.8,43,3,266,,,,,,
2024-04-16 15:45:00,1018.70,63.0,41.9,45,2,265,,,,,,
2024-04-16 16:00:00,1018.80,61.0,38.9,44,4,260,,,,,,
2024-04-16 16:15:00,1018.50,62.0,38.6,41,2,248,,,,,,
2024-04-16 16:30:00,1018.60,63.0,38.3,39,4,271,,,,,,
2024-04-16 16:45:00,1018.30,63.0,39.5,41,4,258,,,,,,
2024-04-16 17:00:00,1018.40,63.0,38.9,41,2,268,,,,,,
2024-04-16 17:15:00,1018.70,64.0,37.9,37,5,275,,,,,,
2024-04-16 17:30:00,1018.40,64.0,37.2,36,4,278,,,,,,
2024-04-16 17:45:00,1018.60,65.0,38.1,37,3,277,,,,,,
2024-04-16 18:00:00,1018.60,65.0,37.4,35,5,274,,,,,,
2024-04-16 18:15:00,1018.90,65.0,35.9,33,5,275,,,,,,
2024-04-16 18:30:00,1018.40,66.0,39.0,37,2,294,,,,,,
2024-04-16 18:45:00,1018.60,67.0,36.9,32,3,262,,,,,,
2024-04-16 19:00:00,1018.30,69.0,37.9,31,3,256,,,,,,
2024-04-16 19:15:00,1018.00,67.0,37.7,33,2,263,,,,,,
2024-04-16 19:30:00,1018.30,67.0,37.7,33,4,278,,,,,,
2024-04-16 19:45:00,1018.10,67.0,39.2,36,3,268,,,,,,
2024-04-16 20:00:00,1018.40,67.0,39.2,36,3,266,,,,,,
2024-04-16 20:15:00,1018.30,68.0,37.8,33,3,268,,,,,,
2024-04-16 20:30:00,1018.20,67.0,38.4,35,4,274,,,,,,
2024-04-16 20:45:00,1018.00,67.0,37.7,33,3,258,,,,,,
2024-04-16 21:00:00,1018.00,68.0,38.6,34,2,257,,,,,,
2024-04-16 21:15:00,1018.00,67.0,36.9,32,3,254,,,,,,
2024-04-16 21:30:00,1018.40,67.0,36.9,32,2,264,,,,,,
2024-04-16 21:45:00,1018.50,65.0,34.4,31,5,264,,,,,,
2024-04-16 22:00:00,1018.70,64.0,32.8,31,2,265,,,,,,
2024-04-16 22:15:00,1018.50,64.0,31.9,29,4,259,,,,,,
2024-04-16 22:30:00,1018.70,63.0,31.9,31,3,259,,,,,,
2024-04-16 22:45:00,1018.60,62.0,31.8,31,3,265,,,,,,
2024-04-16 23:00:00,1018.60,61.0,30.1,30,3,267,,,,,,
2024-04-16 23:15:00,1018.90,60.0,30.8,33,2,255,,,,,,
2024-04-16 23:30:00,1019.00,60.0,31.6,33,1,281,,,,,,
2024-04-16 23:45:00,1019.10,59.0,30.7,33,1,258,,,,,,
2024-04-17 00:15:00,1019.30,58.0,31.2,36,0,275,,,,,,
2024-04-17 00:30:00,1019.60,57.0,31.0,37,0,291,,,,,,
2024-04-17 00:45:00,1019.60,56.0,30.8,38,0,265,,,,,,
2024-04-17 01:00:00,1019.60,55.0,31.7,41,0,266,,,,,,
2024-04-17 01:15:00,1019.70,54.0,31.4,41,0,269,,,,,,
2024-04-17 01:30:00,1019.90,53.0,31.7,44,0,268,,,,,,
2024-04-17 01:45:00,1020.50,53.0,32.8,46,0,3,,,,,,
2024-04-17 02:00:00,1020.70,53.0,34.9,49,0,8,,,,,,
2024-04-17 02:15:00,1020.90,53.0,35.9,51,1,36,,,,,,
2024-04-17 02:30:00,1021.00,52.0,34.9,52,0,23,,,,,,
2024-04-17 02:45:00,1021.20,52.0,35.4,52,0,13,,,,,,
2024-04-17 03:00:00,1021.10,51.0,35.0,54,0,27,,,,,,
2024-04-17 03:15:00,1021.20,51.0,35.4,55,0,27,,,,,,
2024-04-17 03:30:00,1021.40,50.0,34.9,56,0,28,,,,,,
2024-04-17 03:45:00,1021.60,50.0,35.4,56,1,40,,,,,,
2024-04-17 04:00:00,1021.90,49.0,34.9,57,1,37,,,,,,
2024-04-17 04:15:00,1022.00,49.0,34.9,57,0,28,,,,,,
2024-04-17 04:30:00,1022.10,49.0,35.3,58,0,19,,,,,,
2024-04-17 04:45:00,1021.90,48.0,34.8,60,0,17,,,,,,
2024-04-17 05:00:00,1021.80,47.0,34.3,61,0,2,,,,,,
2024-04-17 05:15:00,1021.70,47.0,33.8,59,0,22,,,,,,
2024-04-17 05:30:00,1021.60,46.0,33.3,60,0,0,,,,,,
2024-04-17 05:45:00,1021.40,46.0,34.1,63,0,22,,,,,,
2024-04-17 06:00:00,1021.00,45.0,33.6,64,0,22,,,,,,
2024-04-17 06:15:00,1020.80,45.0,34.0,64,0,15,,,,,,
2024-04-17 06:30:00,1020.70,44.0,33.0,64,0,32,,,,,,
2024-04-17 06:45:00,1021.10,44.0,33.0,64,0,339,,,,,,
2024-04-17 07:00:00,1021.00,44.0,33.0,64,0,0,,,,,,
2024-04-17 07:15:00,1021.30,43.0,32.4,65,0,325,,,,,,
2024-04-17 07:30:00,1021.50,43.0,32.8,66,0,324,,,,,,
2024-04-17 07:45:00,1021.40,42.0,32.2,68,0,324,,,,,,
2024-04-17 08:00:00,1021.60,42.0,32.2,68,0,24,,,,,,
2024-04-17 08:15:00,1021.90,42.0,32.9,70,0,6,,,,,,
2024-04-17 08:30:00,1022.00,41.0,32.3,71,0,9,,,,,,
2024-04-17 08:45:00,1021.80,41.0,32.3,71,0,17,,,,,,
2024-04-17 09:00:00,1021.80,41.0,32.3,71,0,10,,,,,,
2024-04-17 09:15:00,1021.70,40.0,31.7,71,0,18,,,,,,
2024-04-17 09:30:00,1022.00,40.0,31.4,71,0,21,,,,,,
2024-04-17 09:45:00,1021.80,40.0,31.4,71,0,39,,,,,,
2024-04-17 10:00:00,1021.80,40.0,31.7,71,0,36,,,,,,
2024-04-17 10:15:00,1022.10,39.0,30.8,71,0,36,,,,,,
2024-04-17 10:30:00,1022.40,39.0,31.4,74,0,35,,,,,,
2024-04-17 10:45:00,1022.40,38.0,30.5,73,0,35,,,,,,
2024-04-17 10:55:00,1022.50,39.0,32.1,76,0,0,1023.80,39.1,31.3,73,,220
2024-04-17 11:00:00,1022.60,39.0,31.8,75,0,35,,,,,,
2024-04-17 11:15:00,1022.60,40.0,31.4,71,0,32,,,,,,
2024-04-17 11:30:00,1022.40,41.0,31.3,67,1,47,,,,,,
2024-04-17 11:45:00,1022.60,42.0,31.6,66,1,48,1024.02,42.0,32.9,69,,251
2024-04-17 11:55:00,1022.70,42.0,30.8,64,1,33,1024.02,42.0,32.9,69,,250
2024-04-17 12:00:00,1022.40,42.0,30.7,64,1,22,,,,,,
2024-04-17 12:15:00,1022.60,43.0,30.9,61,2,39,,,,,,
2024-04-17 12:30:00,1022.40,44.0,31.0,60,2,56,,,,,,
2024-04-17 12:40:00,1022.10,45.0,31.6,59,2,64,1023.43,45.1,33.2,62,,253
2024-04-17 12:45:00,1022.30,45.0,31.6,59,2,56,1023.43,45.1,33.2,62,,250
2024-04-17 12:50:00,1022.00,45.0,31.6,59,2,50,1023.43,45.1,33.2,62,,250
2024-04-17 12:55:00,1022.00,45.0,31.2,58,2,41,1023.43,45.1,33.2,62,,250
2024-04-17 13:00:00,1021.80,46.0,32.5,58,2,49,,,,,,
2024-04-17 13:15:00,1021.80,47.0,32.6,57,3,91,,,,,,
2024-04-17 13:30:00,1021.90,48.0,32.2,54,3,88,,,,,,
2024-04-17 13:45:00,1021.60,48.0,32.6,54,2,64,,,,,,
2024-04-17 14:00:00,1021.50,49.0,32.6,52,1,50,,,,,,
2024-04-17 14:15:00,1021.20,49.0,32.6,52,1,46,,,,,,
2024-04-17 14:30:00,1021.40,50.0,34.0,54,1,24,,,,,,
2024-04-17 14:45:00,1021.50,52.0,34.9,52,2,94,,,,,,
2024-04-17 15:00:00,1021.40,52.0,34.4,51,1,32,,,,,,
2024-04-17 15:15:00,1021.00,54.0,35.8,49,2,74,,,,,,
2024-04-17 15:30:00,1020.50,55.0,37.2,51,2,64,,,,,,
2024-04-17 15:45:00,1020.20,55.0,35.7,47,1,20,,,,,,
2024-04-17 16:00:00,1019.90,56.0,36.1,47,1,50,,,,,,
2024-04-17 16:15:00,1019.90,57.0,37.5,48,1,59,,,,,,
2024-04-17 16:30:00,1020.00,58.0,38.4,47,1,80,,,,,,
2024-04-17 16:45:00,1019.90,60.0,40.2,47,1,103,,,,,,
2024-04-17 17:00:00,1019.60,62.0,39.2,42,1,175,,,,,,
2024-04-17 17:15:00,1019.20,61.0,38.9,44,2,63,,,,,,
2024-04-17 17:30:00,1019.00,61.0,38.9,44,0,94,,,,,,
2024-04-17 17:45:00,1018.60,62.0,38.0,41,2,88,,,,,,
2024-04-17 18:00:00,1018.10,63.0,38.9,41,1,107,,,,,,
2024-04-17 18:15:00,1017.80,64.0,37.9,37,1,70,,,,,,
2024-04-17 18:30:00,1018.00,64.0,39.2,39,1,94,,,,,,
2024-04-17 18:45:00,1017.50,63.0,37.6,38,2,92,,,,,,
2024-04-17 19:00:00,1017.60,63.0,37.6,38,1,86,,,,,,
2024-04-17 19:15:00,1017.40,64.0,38.5,38,2,93,,,,,,
2024-04-17 19:30:00,1017.40,64.0,39.8,40,1,90,,,,,,
2024-04-17 19:45:00,1016.90,64.0,38.5,38,1,86,,,,,,
2024-04-17 20:00:00,1016.90,65.0,40.1,39,1,113,,,,,,
2024-04-17 20:15:00,1016.70,64.0,39.2,39,0,111,,,,,,
2024-04-17 20:30:00,1016.60,64.0,39.2,39,0,106,,,,,,
2024-04-17 20:45:00,1016.40,64.0,39.8,40,0,244,,,,,,
2024-04-17 21:00:00,1016.30,64.0,39.8,40,0,73,,,,,,
2024-04-17 21:15:00,1016.20,63.0,39.5,41,0,60,,,,,,
2024-04-17 21:30:00,1016.20,63.0,39.5,41,0,83,,,,,,
2024-04-17 21:45:00,1015.90,63.0,39.5,41,0,95,,,,,,
2024-04-17 22:00:00,1015.70,63.0,40.1,43,0,154,,,,,,
2024-04-17 22:15:00,1015.70,63.0,41.3,44,0,97,,,,,,
2024-04-17 22:30:00,1015.60,62.0,42.1,47,0,178,,,,,,
2024-04-17 22:45:00,1015.50,61.0,42.2,49,1,103,,,,,,
2024-04-17 23:00:00,1015.20,60.0,40.2,47,2,85,,,,,,
2024-04-17 23:15:00,1015.30,60.0,40.8,48,2,97,,,,,,
2024-04-17 23:30:00,1015.70,58.0,43.3,58,1,160,,,,,,
2024-04-17 23:45:00,1016.00,57.0,44.1,62,0,179,,,,,,
2024-04-18 00:15:00,1016.30,55.0,45.8,70,0,183,,,,,,
2024-04-18 00:30:00,1016.80,55.0,46.5,72,0,177,,,,,,
2024-04-18 00:40:00,1016.90,54.0,45.6,73,0,166,1018.06,53.0,45.2,74,,252
2024-04-18 00:45:00,1017.10,54.0,45.6,73,0,170,1018.06,53.0,45.2,74,,251
2024-04-18 00:50:00,1017.10,54.0,45.6,73,0,164,1018.06,53.0,45.2,74,,250
2024-04-18 00:55:00,1017.10,54.0,46.0,74,0,160,1018.06,53.0,45.2,74,,250
2024-04-18 01:00:00,1017.40,54.0,45.9,73,0,152,,,,,,
2024-04-18 01:15:00,1017.10,53.0,44.6,73,1,152,,,,,,
2024-04-18 01:30:00,1017.30,52.0,44.0,73,0,200,,,,,,
2024-04-18 01:40:00,1017.30,52.0,44.7,76,1,152,1018.28,51.1,44.0,76,146.4,291
2024-04-18 01:45:00,1017.40,52.0,44.4,75,1,157,1018.28,51.1,43.9,76,,250
2024-04-18 01:50:00,1017.40,51.0,43.8,76,0,173,1018.28,51.1,43.9,76,,250
2024-04-18 02:00:00,1017.50,51.0,43.4,75,0,172,,,,,,
2024-04-18 02:15:00,1017.90,51.0,43.7,75,0,181,,,,,,
2024-04-18 02:30:00,1017.30,50.0,42.7,76,1,179,,,,,,
2024-04-18 02:40:00,1017.70,50.0,42.8,76,0,152,1018.60,49.0,41.9,76,225.9,353
2024-04-18 02:45:00,1017.60,50.0,43.1,77,0,156,1018.60,49.0,41.8,75,,250
2024-04-18 02:55:00,1017.50,50.0,43.1,77,0,171,1018.60,49.0,41.8,75,,250
2024-04-18 03:00:00,1017.60,50.0,43.4,77,0,139,,,,,,
2024-04-18 03:15:00,1017.20,49.0,42.8,78,1,120,,,,,,
2024-04-18 03:30:00,1017.30,49.0,43.1,79,0,106,,,,,,
2024-04-18 03:40:00,1017.10,49.0,43.1,80,0,0,1018.07,48.1,44.6,87,31.7,10
2024-04-18 03:45:00,1017.10,49.0,43.1,80,0,0,1018.07,48.1,44.6,87,,219
2024-04-18 03:50:00,1016.90,49.0,43.5,81,0,75,1018.07,48.1,44.6,87,,250
2024-04-18 04:00:00,1017.00,49.0,43.8,82,0,67,,,,,,
2024-04-18 04:15:00,1016.90,49.0,43.8,82,0,69,,,,,,
2024-04-18 04:30:00,1016.50,49.0,44.1,82,0,70,,,,,,
2024-04-18 04:40:00,1016.50,49.0,44.4,83,0,0,1017.48,47.4,43.9,87,,23
2024-04-18 04:45:00,1016.60,49.0,44.4,83,0,0,1017.48,47.4,43.9,87,,220
2024-04-18 04:50:00,1016.30,49.0,44.7,84,0,0,1017.48,47.4,43.9,87,,219
2024-04-18 04:55:00,1016.30,49.0,44.4,83,0,0,1017.48,47.4,44.6,89,,219
2024-04-18 05:00:00,1016.10,49.0,44.7,85,0,0,,,,,,
2024-04-18 05:15:00,1015.80,49.0,45.0,86,0,0,,,,,,
2024-04-18 05:30:00,1015.50,49.0,45.0,86,0,70,,,,,,
2024-04-18 05:40:00,1015.20,49.0,45.0,85,0,0,1016.37,46.3,43.8,90,157.0,222
2024-04-18 05:45:00,1015.40,48.0,44.0,85,0,73,,,,,,
2024-04-18 05:50:00,1015.10,48.0,44.0,85,0,0,1016.41,46.3,43.8,90,,220
2024-04-18 06:00:00,1015.10,47.0,42.7,85,0,23,,,,,,
2024-04-18 06:15:00,1015.00,47.0,43.3,86,0,36,,,,,,
2024-04-18 06:30:00,1014.70,47.0,43.3,86,0,63,,,,,,
2024-04-18 06:40:00,1014.80,46.0,42.3,86,0,30,1015.80,46.1,43.1,89,,256
2024-04-18 06:45:00,1014.60,46.0,42.6,87,0,0,1015.80,46.1,43.1,89,,219
2024-04-18 06:55:00,1014.70,46.0,42.0,85,0,0,1015.80,46.1,43.1,89,,219
2024-04-18 07:00:00,1014.50,46.0,41.8,85,0,34,,,,,,
2024-04-18 07:15:00,1014.70,46.0,41.4,83,0,29,,,,,,
2024-04-18 07:30:00,1014.20,46.0,41.4,83,0,49,,,,,,
2024-04-18 07:40:00,1014.40,46.0,41.7,84,0,0,1015.62,46.0,42.6,87,89.0,210
2024-04-18 07:45:00,1014.20,46.0,41.4,83,0,0,1015.62,46.0,42.6,87,,219
2024-04-18 07:50:00,1014.10,46.0,41.4,83,0,0,1015.62,46.0,42.6,87,,219
2024-04-18 07:55:00,1014.50,46.0,41.4,83,0,0,1015.62,46.0,35.1,65,,219
2024-04-18 08:00:00,1014.40,46.0,41.1,82,0,0,,,,,,
2024-04-18 08:15:00,1014.50,46.0,41.1,82,0,79,,,,,,
2024-04-18 08:30:00,1014.70,46.0,41.4,83,0,76,,,,,,
2024-04-18 08:40:00,1015.50,46.0,42.3,86,0,282,1016.18,45.2,42.1,88,99.5,15
2024-04-18 08:45:00,1015.50,46.0,42.3,86,0,277,1016.18,45.2,42.1,88,,250
2024-04-18 08:50:00,1015.20,45.0,41.3,86,0,276,1016.18,45.2,42.1,88,,250
2024-04-18 08:55:00,1015.40,45.0,41.3,86,0,0,1016.18,45.2,42.1,88,,219
2024-04-18 09:00:00,1015.20,45.0,41.4,87,0,50,,,,,,
2024-04-18 09:15:00,1015.30,44.0,40.7,88,0,0,,,,,,
2024-04-18 09:30:00,1015.30,45.0,41.7,87,0,0,,,,,,
2024-04-18 09:40:00,1015.60,45.0,41.6,87,0,0,1016.91,44.9,42.8,92,158.8,151
2024-04-18 09:45:00,1015.60,45.0,41.6,87,0,0,1016.91,44.9,42.8,92,,219
2024-04-18 09:55:00,1015.70,45.0,41.9,88,0,0,1016.91,44.9,42.8,92,,219
2024-04-18 10:00:00,1015.80,45.0,42.2,90,0,141,,,,,,
2024-04-18 10:15:00,1015.80,46.0,43.2,89,0,154,,,,,,
2024-04-18 10:30:00,1016.10,46.0,43.2,89,0,166,,,,,,
2024-04-18 10:45:00,1016.40,46.0,43.2,89,0,178,1017.79,44.8,43.2,94,,250
2024-04-18 10:50:00,1016.60,46.0,43.2,89,1,166,1017.79,44.8,43.2,94,,250
2024-04-18 10:55:00,1016.70,46.0,43.2,89,1,159,1017.79,44.8,43.2,94,,250
2024-04-18 11:00:00,1016.70,45.0,42.2,90,1,159,,,,,,
2024-04-18 11:15:00,1017.10,45.0,42.0,89,0,172,,,,,,
2024-04-18 11:30:00,1017.10,45.0,42.0,89,0,155,,,,,,
2024-04-18 11:40:00,1017.00,45.0,41.6,87,0,183,1018.67,44.5,42.5,92,,252
2024-04-18 11:45:00,1017.40,45.0,41.9,88,0,178,1018.67,44.5,42.5,92,,251
2024-04-18 11:55:00,1017.40,45.0,41.9,88,0,183,1018.67,44.5,42.5,92,,250
2024-04-18 12:00:00,1017.40,45.0,42.0,89,0,174,,,,,,
2024-04-18 12:15:00,1017.50,45.0,41.7,87,0,181,,,,,,
2024-04-18 12:30:00,1017.70,45.0,41.7,87,0,178,,,,,,
2024-04-18 12:40:00,1017.60,45.0,41.6,87,0,176,1019.02,44.5,42.1,91,,250
2024-04-18 12:45:00,1017.70,45.0,41.6,87,0,174,1019.02,44.5,42.1,91,,250
2024-04-18 12:50:00,1017.70,46.0,42.6,87,0,184,1019.02,44.5,42.0,90,,249
2024-04-18 13:00:00,1017.80,46.0,42.4,86,0,163,,,,,,
2024-04-18 13:15:00,1018.00,46.0,42.4,86,0,179,,,,,,
2024-04-18 13:30:00,1017.90,46.0,42.4,86,0,195,,,,,,
2024-04-18 13:45:00,1018.20,46.0,42.4,86,0,200,,,,,,
2024-04-18 14:00:00,1018.10,46.0,42.0,85,0,139,,,,,,
2024-04-18 14:15:00,1018.30,47.0,43.3,86,0,137,,,,,,
2024-04-18 14:30:00,1018.50,47.0,43.0,85,0,166,,,,,,
2024-04-18 14:45:00,1018.40,47.0,42.7,85,0,167,,,,,,
2024-04-18 15:00:00,1018.70,47.0,43.0,85,0,168,,,,,,
2024-04-18 15:15:00,1018.90,47.0,42.7,85,0,177,,,,,,
2024-04-18 15:30:00,1019.00,47.0,42.7,85,0,178,,,,,,
2024-04-18 15:45:00,1018.90,47.0,42.7,85,0,145,,,,,,
2024-04-18 16:00:00,1019.00,47.0,42.7,85,0,125,,,,,,
2024-04-18 16:15:00,1019.00,47.0,42.7,85,0,137,,,,,,
2024-04-18 16:30:00,1019.00,47.0,43.0,85,0,130,,,,,,
2024-04-18 16:45:00,1019.40,47.0,43.0,85,0,126,,,,,,
2024-04-18 17:00:00,1019.40,47.0,43.0,85,0,117,,,,,,
2024-04-18 17:15:00,1019.30,47.0,43.0,85,0,91,,,,,,
2024-04-18 17:30:00,1019.60,47.0,43.0,85,0,118,,,,,,
2024-04-18 17:45:00,1019.60,47.0,42.7,85,0,166,,,,,,
2024-04-18 18:00:00,1019.70,47.0,42.4,84,0,176,,,,,,
2024-04-18 18:15:00,1019.90,48.0,43.1,83,0,177,,,,,,
2024-04-18 18:30:00,1019.70,47.0,41.1,79,1,145,,,,,,
2024-04-18 18:45:00,1020.20,47.0,41.5,81,0,153,,,,,,
2024-04-18 19:00:00,1020.10,47.0,41.5,81,0,134,,,,,,
2024-04-18 19:15:00,1019.80,46.0,41.1,82,2,117,,,,,,
2024-04-18 19:30:00,1019.80,46.0,41.4,83,1,139,,,,,,
2024-04-18 19:45:00,1019.80,46.0,41.8,85,1,120,,,,,,
2024-04-18 20:00:00,1019.90,46.0,41.8,85,1,116,,,,,,
2024-04-18 20:15:00,1019.70,46.0,42.0,85,1,101,,,,,,
2024-04-18 20:30:00,1019.40,46.0,42.0,85,2,102,,,,,,
2024-04-18 20:45:00,1019.70,47.0,42.7,85,1,95,,,,,,
2024-04-18 21:00:00,1019.60,47.0,42.7,85,1,116,,,,,,
2024-04-18 21:15:00,1019.60,47.0,42.4,84,1,98,,,,,,
2024-04-18 21:30:00,1019.60,47.0,41.8,81,0,115,,,,,,
2024-04-18 21:45:00,1019.30,47.0,42.1,83,0,116,,,,,,
2024-04-18 22:00:00,1019.90,47.0,41.5,81,0,122,,,,,,
2024-04-18 22:15:00,1020.20,47.0,41.1,79,0,117,,,,,,
2024-04-18 22:30:00,1020.00,47.0,41.1,79,0,115,,,,,,
2024-04-18 22:45:00,1019.90,47.0,41.1,79,0,115,,,,,,
2024-04-18 23:00:00,1020.10,47.0,40.8,78,0,120,,,,,,
2024-04-18 23:15:00,1020.20,47.0,40.8,78,0,120,,,,,,
2024-04-18 23:30:00,1020.10,47.0,40.8,78,0,201,,,,,,
2024-04-18 23:45:00,1020.10,47.0,40.8,78,0,188,,,,,,
2024-04-19 00:15:00,1020.20,46.0,40.2,79,0,0,,,,,,
2024-04-19 00:30:00,1020.30,46.0,40.2,79,0,0,,,,,,
2024-04-19 00:40:00,1020.00,46.0,40.2,80,0,0,1021.53,45.0,41.2,86,,219
2024-04-19 00:45:00,1020.10,46.0,40.5,80,0,0,1021.53,45.0,41.2,86,,219
2024-04-19 00:50:00,1020.00,46.0,40.2,80,0,0,1021.53,45.0,33.8,64,,219
2024-04-19 00:55:00,1020.10,46.0,40.2,80,0,0,1021.53,45.0,33.8,64,,219
2024-04-19 01:00:00,1020.00,46.0,40.5,80,0,158,,,,,,
2024-04-19 01:15:00,1020.50,46.0,40.2,79,0,229,,,,,,
2024-04-19 01:30:00,1020.70,46.0,40.2,79,0,218,,,,,,
2024-04-19 01:40:00,1020.60,46.0,39.9,79,0,0,1021.99,45.1,41.1,85,,222
2024-04-19 01:45:00,1020.70,46.0,40.2,79,0,158,,,,,,
2024-04-19 01:50:00,1020.70,46.0,40.2,80,0,0,1021.99,45.1,40.4,83,,218
2024-04-19 01:55:00,1020.60,46.0,40.2,80,0,0,1021.99,45.1,40.4,83,,218
2024-04-19 02:00:00,1020.70,46.0,40.2,79,0,0,,,,,,
2024-04-19 02:15:00,1020.60,46.0,40.2,79,0,159,,,,,,
2024-04-19 02:30:00,1020.70,46.0,40.2,79,0,0,,,,,,
2024-04-19 02:40:00,1020.40,46.0,40.2,80,0,0,1021.72,44.2,40.8,87,,259
2024-04-19 02:45:00,1020.40,46.0,40.5,80,0,0,1021.72,44.2,40.8,87,,219
2024-04-19 02:50:00,1020.50,46.0,40.2,80,0,0,1021.72,44.2,33.3,65,,219
2024-04-19 02:55:00,1020.50,46.0,40.5,80,0,0,1021.72,44.2,41.0,88,,219
2024-04-19 03:00:00,1020.40,46.0,40.5,80,0,160,,,,,,
2024-04-19 03:15:00,1020.50,46.0,40.8,82,0,160,,,,,,
2024-04-19 03:30:00,1020.00,45.0,39.5,81,0,174,,,,,,
2024-04-19 03:40:00,1020.20,45.0,39.5,81,0,175,1021.55,43.7,40.3,87,,257
2024-04-19 03:45:00,1020.50,45.0,39.5,81,0,0,1021.55,43.7,40.3,87,,219
2024-04-19 03:50:00,1020.20,45.0,39.5,81,0,0,1021.55,43.7,40.3,87,,219
2024-04-19 03:55:00,1020.40,45.0,39.5,81,0,0,1021.55,43.7,40.3,87,,219
2024-04-19 04:00:00,1020.00,45.0,39.5,81,0,173,,,,,,
2024-04-19 04:15:00,1020.30,45.0,39.5,81,0,159,,,,,,
2024-04-19 04:30:00,1020.20,45.0,39.5,81,0,159,,,,,,
2024-04-19 04:40:00,1020.10,45.0,39.8,81,0,169,1021.61,43.7,39.9,86,,252
2024-04-19 04:45:00,1020.10,45.0,39.5,81,0,141,,,,,,
2024-04-19 04:50:00,1020.30,45.0,39.5,81,0,147,1021.61,43.7,40.0,86,,250
2024-04-19 04:55:00,1020.10,45.0,39.5,81,0,146,1021.61,43.7,40.0,86,,250
2024-04-19 05:00:00,1020.10,45.0,39.5,81,0,141,,,,,,
2024-04-19 05:15:00,1019.80,44.0,38.5,80,0,141,,,,,,
2024-04-19 05:30:00,1019.80,45.0,39.8,81,0,142,,,,,,
2024-04-19 05:40:00,1019.60,45.0,39.5,81,0,144,1020.71,43.5,39.8,86,,248
2024-04-19 05:45:00,1019.50,44.0,38.6,80,0,140,1020.71,43.5,39.8,86,,250
2024-04-19 05:55:00,1019.10,44.0,38.6,80,0,0,1020.71,43.5,32.2,64,,219
2024-04-19 06:00:00,1019.30,44.0,38.9,81,0,120,,,,,,
2024-04-19 06:15:00,1019.40,44.0,38.9,81,0,122,,,,,,
2024-04-19 06:30:00,1019.10,45.0,39.8,81,0,122,,,,,,
2024-04-19 06:45:00,1019.20,45.0,39.8,81,0,0,1020.59,43.4,39.7,86,,219
2024-04-19 06:50:00,1019.10,45.0,39.8,81,0,0,1020.59,43.4,39.7,86,,219
2024-04-19 07:00:00,1019.40,45.0,39.8,81,0,123,,,,,,
2024-04-19 07:15:00,1019.30,44.0,38.9,81,0,135,,,,,,
2024-04-19 07:30:00,1019.70,44.0,38.5,80,0,155,,,,,,
2024-04-19 07:40:00,1019.60,44.0,38.6,80,0,0,1020.83,43.4,39.7,86,243.8,211
2024-04-19 07:45:00,1019.70,44.0,38.6,80,0,0,1020.82,43.4,32.2,64,,219
2024-04-19 07:50:00,1019.50,44.0,38.6,80,0,0,1020.82,43.4,32.2,64,,219
2024-04-19 07:55:00,1019.10,44.0,38.6,80,0,140,1020.83,43.4,32.2,64,,250
2024-04-19 08:00:00,1019.30,44.0,38.5,80,0,131,,,,,,
2024-04-19 08:15:00,1019.00,44.0,38.2,79,0,134,,,,,,
2024-04-19 08:30:00,1019.30,44.0,38.5,80,0,93,,,,,,
2024-04-19 08:40:00,1019.40,44.0,38.2,80,0,0,1020.77,43.6,39.3,84,,248
2024-04-19 08:45:00,1019.20,44.0,38.2,80,0,0,1020.77,43.6,39.3,84,,219
2024-04-19 08:50:00,1019.40,44.0,38.2,80,0,0,1020.77,43.6,31.9,63,,219
2024-04-19 08:55:00,1019.30,44.0,38.6,80,0,0,1020.77,43.6,31.9,63,,219
2024-04-19 09:00:00,1019.30,44.0,38.5,80,0,0,,,,,,
2024-04-19 09:15:00,1019.50,45.0,39.2,80,0,166,,,,,,
2024-04-19 09:30:00,1019.60,45.0,39.5,81,0,167,,,,,,
2024-04-19 09:40:00,1019.70,45.0,39.2,80,0,0,1021.10,43.4,39.4,85,194.9,220
2024-04-19 09:45:00,1019.70,45.0,39.5,81,0,152,,,,,,
2024-04-19 09:50:00,1019.60,45.0,39.2,80,0,0,1021.10,43.4,39.4,85,,219
2024-04-19 09:55:00,1019.70,44.0,38.2,80,0,0,1021.10,43.4,31.9,63,,219
2024-04-19 10:00:00,1019.90,45.0,39.5,81,0,111,,,,,,
2024-04-19 10:15:00,1020.10,45.0,39.2,80,0,164,,,,,,
2024-04-19 10:30:00,1020.00,45.0,39.5,81,0,156,,,,,,
2024-04-19 10:40:00,1019.90,44.0,38.2,80,0,149,1021.00,44.1,38.7,81,,251
2024-04-19 10:45:00,1019.70,45.0,39.2,80,0,149,1021.00,44.1,38.7,81,,249
2024-04-19 10:50:00,1019.50,45.0,39.2,80,0,137,1021.00,44.1,38.5,80,,250
2024-04-19 10:55:00,1019.40,45.0,38.9,79,0,124,1021.00,44.1,38.5,80,,250
2024-04-19 11:00:00,1019.50,45.0,39.2,80,1,123,,,,,,
2024-04-19 11:15:00,1019.40,45.0,38.9,79,0,138,,,,,,
2024-04-19 11:30:00,1019.00,45.0,38.9,79,1,136,,,,,,
2024-04-19 11:40:00,1019.10,45.0,38.6,78,1,138,1020.23,44.8,39.1,80,,251
2024-04-19 11:45:00,1018.90,45.0,38.6,78,1,140,1020.23,44.8,39.1,80,,250
2024-04-19 11:50:00,1019.00,46.0,39.2,77,1,149,1020.23,44.8,39.0,79,,250
2024-04-19 11:55:00,1018.90,46.0,38.9,76,1,137,1020.23,44.8,39.0,79,,250
2024-04-19 12:00:00,1018.80,46.0,39.2,76,2,141,,,,,,
2024-04-19 12:15:00,1019.00,46.0,38.5,75,0,160,,,,,,
2024-04-19 12:30:00,1019.20,47.0,38.5,72,1,161,,,,,,
2024-04-19 12:40:00,1019.00,47.0,38.5,72,2,157,1019.98,46.5,35.0,64,,250
2024-04-19 12:45:00,1018.80,47.0,38.9,73,1,159,1019.98,46.5,35.4,65,,250
2024-04-19 12:50:00,1018.90,47.0,38.9,73,1,166,1019.98,46.5,35.4,65,,250
2024-04-19 12:55:00,1018.70,48.0,39.5,72,1,158,1019.98,46.5,35.5,65,,250
2024-04-19 13:00:00,1018.60,48.0,38.7,70,1,135,,,,,,
2024-04-19 13:15:00,1018.80,48.0,38.7,70,2,149,,,,,,
2024-04-19 13:30:00,1018.60,49.0,39.6,70,2,138,,,,,,
2024-04-19 13:45:00,1018.40,50.0,40.2,69,2,150,,,,,,
2024-04-19 14:00:00,1018.50,50.0,39.1,65,2,127,,,,,,
2024-04-19 14:15:00,1018.20,51.0,40.0,66,2,160,,,,,,
2024-04-19 14:30:00,1018.40,51.0,40.4,66,1,168,,,,,,
2024-04-19 14:45:00,1017.80,52.0,41.0,66,2,159,,,,,,
2024-04-19 15:00:00,1017.60,53.0,40.3,61,3,142,,,,,,
2024-04-19 15:15:00,1017.70,54.0,41.7,62,2,165,,,,,,
2024-04-19 15:30:00,1017.10,54.0,40.9,61,4,148,,,,,,
2024-04-19 15:45:00,1016.90,54.0,40.0,59,3,171,,,,,,
2024-04-19 16:00:00,1017.10,55.0,40.5,58,3,165,,,,,,
2024-04-19 16:15:00,1017.00,56.0,40.5,56,2,150,,,,,,
2024-04-19 16:30:00,1017.50,55.0,40.5,58,1,165,,,,,,
2024-04-19 16:45:00,1016.80,56.0,41.9,59,2,181,,,,,,
2024-04-19 17:00:00,1016.60,56.0,41.4,57,2,151,,,,,,
2024-04-19 17:15:00,1015.90,57.0,42.8,58,2,161,,,,,,
2024-04-19 17:30:00,1015.70,57.0,42.8,58,3,178,,,,,,
2024-04-19 17:45:00,1015.10,57.0,42.4,58,3,149,,,,,,
2024-04-19 18:00:00,1015.00,58.0,42.9,56,3,160,,,,,,
2024-04-19 18:15:00,1015.00,58.0,43.3,58,3,165,,,,,,
2024-04-19 18:30:00,1014.70,59.0,43.8,57,2,174,,,,,,
2024-04-19 18:45:00,1014.90,60.0,43.8,54,3,185,,,,,,
2024-04-19 19:00:00,1014.40,61.0,44.7,54,3,173,,,,,,
2024-04-19 19:15:00,1014.30,60.0,44.3,56,3,185,,,,,,
2024-04-19 19:30:00,1014.30,59.0,43.3,55,2,204,,,,,,
2024-04-19 19:45:00,1014.10,59.0,44.2,57,3,188,,,,,,
2024-04-19 20:00:00,1013.70,59.0,44.7,58,3,167,,,,,,
2024-04-19 20:15:00,1013.60,59.0,44.2,57,3,168,,,,,,
2024-04-19 20:30:00,1012.90,58.0,43.8,58,3,153,,,,,,
2024-04-19 20:45:00,1012.90,56.0,43.6,62,3,169,,,,,,
2024-04-19 21:00:00,1013.20,54.0,43.7,68,1,170,,,,,,
2024-04-19 21:15:00,1013.20,54.0,43.7,68,1,175,,,,,,
2024-04-19 21:30:00,1013.20,55.0,43.0,64,2,170,,,,,,
2024-04-19 21:45:00,1013.60,54.0,44.1,68,1,176,,,,,,
2024-04-19 22:00:00,1013.70,54.0,44.8,70,0,172,,,,,,
2024-04-19 22:15:00,1013.40,54.0,44.8,70,1,174,,,,,,
2024-04-19 22:30:00,1012.90,54.0,44.1,68,3,171,,,,,,
2024-04-19 22:45:00,1012.90,54.0,43.7,68,2,177,,,,,,
2024-04-19 23:00:00,1013.30,55.0,45.0,69,2,174,,,,,,
2024-04-19 23:15:00,1013.20,55.0,45.0,69,1,158,,,,,,
2024-04-19 23:30:00,1013.10,55.0,45.0,69,1,167,,,,,,
2024-04-19 23:45:00,1013.30,55.0,45.0,69,1,178,,,,,,
2024-04-20 00:15:00,1013.20,54.0,44.8,70,2,182,,,,,,
2024-04-20 00:30:00,1013.50,54.0,45.2,72,2,180,,,,,,
2024-04-20 00:40:00,1013.60,54.0,45.3,72,1,180,1014.78,54.0,43.7,68,,255
2024-04-20 00:45:00,1013.40,54.0,45.2,72,2,179,,,,,,
2024-04-20 00:50:00,1013.70,54.0,45.3,72,2,176,1014.78,54.0,43.7,68,,250
2024-04-20 00:55:00,1013.60,54.0,45.3,72,3,175,1014.78,54.0,43.7,68,,250
2024-04-20 01:00:00,1013.60,54.0,45.2,72,2,179,,,,,,
2024-04-20 01:15:00,1013.60,54.0,45.5,72,3,169,,,,,,
2024-04-20 01:30:00,1013.90,53.0,44.6,73,2,175,,,,,,
2024-04-20 01:40:00,1013.90,53.0,44.7,73,2,191,1015.04,53.5,43.6,69,,255
2024-04-20 01:45:00,1013.90,53.0,44.7,73,2,179,1015.04,53.5,43.7,69,,250
2024-04-20 01:50:00,1013.90,53.0,45.0,74,2,162,1015.04,53.5,43.7,69,,250
2024-04-20 01:55:00,1014.20,53.0,44.7,73,2,163,1015.04,53.5,43.6,69,,250
2024-04-20 02:00:00,1013.80,53.0,44.9,74,2,174,,,,,,
2024-04-20 02:15:00,1013.90,53.0,45.3,74,1,177,,,,,,
2024-04-20 02:30:00,1013.90,53.0,45.3,74,1,171,,,,,,
2024-04-20 02:40:00,1013.90,53.0,45.4,75,1,175,1015.00,52.6,44.1,72,196.8,250
2024-04-20 02:45:00,1014.00,53.0,45.4,75,0,181,1015.00,52.6,43.9,72,,250
2024-04-20 02:50:00,1013.70,53.0,45.7,76,0,172,1015.00,52.6,43.9,72,,250
2024-04-20 03:00:00,1013.80,53.0,45.6,76,0,184,,,,,,
2024-04-20 03:15:00,1013.20,52.0,44.7,75,1,164,,,,,,
2024-04-20 03:30:00,1013.40,52.0,44.7,75,0,190,,,,,,
2024-04-20 03:40:00,1013.00,52.0,44.7,76,0,182,1014.41,51.6,43.1,72,,310
2024-04-20 03:45:00,1013.20,52.0,45.1,77,0,180,1014.41,51.6,43.0,72,,250
2024-04-20 03:50:00,1013.30,52.0,44.7,76,0,182,1014.41,51.6,43.0,72,,250
2024-04-20 03:55:00,1013.50,52.0,45.1,77,0,192,1014.41,51.6,42.9,72,,250
2024-04-20 04:00:00,1013.10,52.0,45.0,77,1,180,,,,,,
2024-04-20 04:15:00,1013.40,52.0,45.0,77,1,177,,,,,,
2024-04-20 04:30:00,1013.30,52.0,45.0,77,1,181,,,,,,
2024-04-20 04:40:00,1013.10,51.0,44.1,77,0,177,1014.41,51.2,42.6,72,151.0,205
2024-04-20 04:45:00,1013.30,51.0,44.1,77,0,178,1014.41,51.2,42.5,72,,250
2024-04-20 04:50:00,1013.30,51.0,44.4,78,0,182,1014.41,51.2,42.5,72,,250
2024-04-20 04:55:00,1013.20,51.0,44.4,78,0,174,1014.41,51.2,42.5,72,,250
2024-04-20 05:00:00,1013.40,51.0,44.4,77,0,174,,,,,,
2024-04-20 05:15:00,1013.10,51.0,44.4,77,0,178,,,,,,
2024-04-20 05:30:00,1013.30,51.0,44.4,77,0,189,,,,,,
2024-04-20 05:40:00,1013.00,51.0,44.4,78,0,175,1014.23,50.9,42.1,71,183.2,245
2024-04-20 05:45:00,1013.10,51.0,44.4,78,0,178,1014.23,50.9,42.1,71,,250
2024-04-20 05:50:00,1013.10,51.0,44.4,78,0,180,1014.23,50.9,42.0,71,,250
2024-04-20 06:00:00,1012.90,51.0,44.7,79,0,169,,,,,,
2024-04-20 06:15:00,1012.70,51.0,44.7,79,0,178,,,,,,
2024-04-20 06:30:00,1012.60,51.0,44.7,79,0,176,,,,,,
2024-04-20 06:40:00,1012.20,51.0,45.1,80,0,171,1013.55,50.6,41.6,70,,250
2024-04-20 06:45:00,1012.40,51.0,45.1,80,0,176,1013.55,50.6,41.4,70,,250
2024-04-20 06:50:00,1012.20,51.0,45.1,80,0,181,1013.55,50.6,41.4,70,,250
2024-04-20 07:00:00,1012.20,51.0,45.0,80,0,185,,,,,,
2024-04-20 07:15:00,1012.20,51.0,45.0,80,0,188,,,,,,
2024-04-20 07:30:00,1012.20,51.0,45.4,81,0,169,,,,,,
2024-04-20 07:40:00,1012.50,51.0,45.4,81,0,178,1013.54,50.2,45.8,84,,247
2024-04-20 07:45:00,1012.50,51.0,45.4,81,0,174,1013.54,50.2,40.1,68,,250
2024-04-20 07:55:00,1012.20,51.0,45.4,81,0,179,1013.54,50.2,39.9,67,,250
2024-04-20 08:00:00,1012.10,51.0,45.4,81,0,180,,,,,,
2024-04-20 08:15:00,1011.90,50.0,44.7,81,0,179,,,,,,
2024-04-20 08:30:00,1011.90,50.0,44.7,81,0,165,,,,,,
2024-04-20 08:40:00,1011.60,50.0,44.7,82,0,163,1012.95,49.5,45.9,87,195.5,251
2024-04-20 08:45:00,1011.60,50.0,45.0,82,0,159,1012.95,49.5,38.2,64,,250
2024-04-20 08:50:00,1011.70,50.0,45.0,82,0,164,1012.95,49.5,38.2,64,,250
2024-04-20 08:55:00,1011.70,50.0,45.0,82,0,172,1012.95,49.5,38.2,64,,250
2024-04-20 09:00:00,1011.80,50.0,45.0,82,0,175,,,,,,
2024-04-20 09:15:00,1011.90,49.0,44.4,84,0,182,,,,,,
2024-04-20 09:30:00,1011.90,49.0,44.4,84,0,186,,,,,,
2024-04-20 09:40:00,1011.90,49.0,44.4,83,0,0,1013.21,48.9,45.8,89,,221
2024-04-20 09:45:00,1011.90,49.0,44.4,83,0,0,1013.21,48.9,45.8,89,,219
2024-04-20 09:50:00,1012.10,49.0,44.4,83,0,0,1013.21,48.9,38.0,65,,219
2024-04-20 09:55:00,1012.20,49.0,44.4,83,0,0,1013.21,48.9,38.0,65,,219
2024-04-20 10:00:00,1012.00,49.0,44.4,84,0,0,,,,,,
2024-04-20 10:15:00,1012.20,49.0,44.4,84,0,0,,,,,,
2024-04-20 10:30:00,1012.60,49.0,44.7,85,0,188,,,,,,
2024-04-20 10:40:00,1012.50,49.0,44.7,84,0,173,1013.87,48.9,45.6,88,,251
2024-04-20 10:45:00,1012.60,49.0,44.7,84,0,0,1013.87,48.9,45.5,88,,219
2024-04-20 10:55:00,1012.70,49.0,44.7,84,0,0,1013.87,48.9,45.5,88,,219
2024-04-20 11:00:00,1012.60,49.0,44.7,85,0,189,,,,,,
2024-04-20 11:15:00,1012.60,49.0,44.7,85,0,0,,,,,,
2024-04-20 11:30:00,1012.90,49.0,45.0,86,0,268,,,,,,
2024-04-20 11:40:00,1012.60,49.0,45.0,85,0,0,1013.79,49.7,45.1,84,,238
2024-04-20 11:45:00,1012.80,50.0,46.0,85,0,0,1013.79,49.7,45.1,84,,219
2024-04-20 11:50:00,1012.60,50.0,46.0,85,0,0,1013.79,49.7,45.4,84,,219
2024-04-20 11:55:00,1012.40,50.0,46.0,85,0,0,1013.79,49.7,45.4,84,,219
2024-04-20 12:00:00,1012.40,50.0,46.0,86,0,0,,,,,,
2024-04-20 12:15:00,1012.30,51.0,45.4,81,0,272,,,,,,
2024-04-20 12:30:00,1012.10,51.0,43.7,75,0,279,,,,,,
2024-04-20 12:40:00,1012.10,51.0,44.1,77,1,269,1013.28,50.6,45.1,81,,252
2024-04-20 12:45:00,1012.00,51.0,44.0,77,1,257,,,,,,
2024-04-20 12:50:00,1012.10,51.0,43.8,76,1,262,1013.28,50.6,40.3,67,,250
2024-04-20 12:55:00,1012.00,51.0,43.8,76,1,266,1013.28,50.6,40.5,68,,250
2024-04-20 13:00:00,1011.90,52.0,44.3,74,1,261,,,,,,
2024-04-20 13:15:00,1012.10,52.0,43.6,73,1,267,,,,,,
2024-04-20 13:30:00,1012.10,52.0,44.0,73,1,264,,,,,,
2024-04-20 13:45:00,1012.30,52.0,42.1,69,2,286,,,,,,
2024-04-20 14:00:00,1012.20,52.0,41.8,68,1,261,,,,,,
2024-04-20 14:15:00,1012.20,53.0,42.0,66,1,263,,,,,,
2024-04-20 14:30:00,1012.40,53.0,39.5,59,2,280,,,,,,
2024-04-20 14:45:00,1012.40,52.0,37.2,56,1,279,,,,,,
2024-04-20 15:00:00,1012.40,53.0,39.5,59,1,267,,,,,,
2024-04-20 15:15:00,1012.20,53.0,40.3,61,1,276,,,,,,
2024-04-20 15:30:00,1012.10,54.0,41.3,62,1,261,,,,,,
2024-04-20 15:45:00,1011.90,55.0,39.1,54,1,275,,,,,,
2024-04-20 16:00:00,1011.60,56.0,37.1,48,2,265,,,,,,
2024-04-20 16:15:00,1011.50,57.0,38.5,50,1,224,,,,,,
2024-04-20 16:30:00,1011.30,58.0,37.9,46,2,276,,,,,,
2024-04-20 16:45:00,1011.20,58.0,37.3,46,2,262,,,,,,
2024-04-20 17:00:00,1010.70,59.0,34.1,39,2,247,,,,,,
2024-04-20 17:15:00,1010.70,58.0,32.5,38,5,287,,,,,,
2024-04-20 17:30:00,1010.60,60.0,34.3,37,3,269,,,,,,
2024-04-20 17:45:00,1010.30,60.0,33.0,35,2,279,,,,,,
2024-04-20 18:00:00,1010.40,58.0,32.5,38,3,292,,,,,,
2024-04-20 18:15:00,1010.20,59.0,34.7,39,2,268,,,,,,
2024-04-20 18:30:00,1009.90,61.0,34.5,36,1,236,,,,,,
2024-04-20 18:45:00,1009.80,60.0,34.3,37,3,276,,,,,,
2024-04-20 19:00:00,1009.50,59.0,33.4,38,1,269,,,,,,
2024-04-20 19:15:00,1009.10,59.0,34.1,39,2,254,,,,,,
2024-04-20 19:30:00,1009.40,59.0,33.4,38,4,274,,,,,,
2024-04-20 19:45:00,1009.80,59.0,34.1,39,6,265,,,,,,
2024-04-20 20:00:00,1010.30,57.0,34.7,43,6,274,,,,,,
2024-04-20 20:15:00,1010.80,55.0,35.1,46,5,263,,,,,,
2024-04-20 20:30:00,1011.30,53.0,38.6,57,5,274,,,,,,
2024-04-20 20:45:00,1011.80,50.0,39.5,67,5,282,,,,,,
2024-04-20 21:00:00,1011.80,49.0,38.9,67,2,275,,,,,,
2024-04-20 21:15:00,1011.80,49.0,37.8,64,2,288,,,,,,
2024-04-20 21:30:00,1012.10,49.0,37.4,64,3,277,,,,,,
2024-04-20 21:45:00,1012.30,50.0,37.1,61,2,263,,,,,,
2024-04-20 22:00:00,1012.30,50.0,33.1,51,4,264,,,,,,
2024-04-20 22:15:00,1012.40,50.0,32.1,49,3,261,,,,,,
2024-04-20 22:30:00,1012.60,49.0,30.7,48,4,269,,,,,,
2024-04-20 22:45:00,1013.30,48.0,29.3,48,3,287,,,,,,
2024-04-20 23:00:00,1013.10,47.0,28.3,48,3,289,,,,,,
2024-04-20 23:15:00,1013.00,47.0,28.3,48,4,290,,,,,,
2024-04-20 23:30:00,1013.00,47.0,29.3,50,2,257,,,,,,
2024-04-20 23:45:00,1013.40,46.0,27.9,48,4,282,,,,,,
2024-04-21 00:15:00,1013.80,45.0,28.0,50,2,280,,,,,,
2024-04-21 00:30:00,1014.10,44.0,28.0,52,2,281,,,,,,
2024-04-21 00:40:00,1014.60,44.0,28.9,54,1,257,1015.69,43.7,29.8,57,,255
2024-04-21 00:45:00,1014.20,44.0,28.4,53,2,268,1015.69,43.7,29.8,57,,250
2024-04-21 00:50:00,1014.60,44.0,28.4,53,2,283,1015.69,43.7,29.8,57,,250
2024-04-21 00:55:00,1014.50,44.0,28.9,54,2,284,1015.69,43.7,29.8,57,,250
2024-04-21 01:00:00,1014.30,44.0,28.9,54,2,279,,,,,,
2024-04-21 01:15:00,1014.70,43.0,27.9,54,3,273,,,,,,
2024-04-21 01:30:00,1014.80,43.0,27.9,54,2,270,,,,,,
2024-04-21 01:40:00,1014.80,43.0,27.9,54,2,270,1016.25,42.3,30.1,61,,252
2024-04-21 01:45:00,1015.10,43.0,28.4,56,1,279,1016.25,42.3,30.1,61,,250
2024-04-21 01:50:00,1015.00,43.0,28.4,56,1,275,1016.25,42.3,30.1,61,,250
2024-04-21 01:55:00,1015.00,43.0,27.9,54,1,278,1016.25,42.3,30.1,61,,250
2024-04-21 02:00:00,1015.30,42.0,27.5,56,1,295,,,,,,
2024-04-21 02:15:00,1015.30,42.0,27.9,56,0,256,,,,,,
2024-04-21 02:30:00,1015.20,42.0,27.9,56,1,272,,,,,,
2024-04-21 02:40:00,1015.30,42.0,27.9,57,1,281,1016.66,40.4,29.7,65,,256
2024-04-21 02:45:00,1015.10,42.0,28.3,58,1,278,1016.66,40.4,29.7,65,,250
2024-04-21 02:50:00,1015.40,41.0,27.0,57,1,277,1016.66,40.4,29.7,65,,250
2024-04-21 02:55:00,1015.30,41.0,27.4,58,1,272,1016.66,40.4,29.7,65,,250
2024-04-21 03:00:00,1015.40,41.0,27.4,58,0,270,,,,,,
2024-04-21 03:15:00,1015.30,41.0,27.8,58,0,276,,,,,,
2024-04-21 03:25:00,1015.50,41.0,27.8,58,0,271,,,,,,
2024-04-21 03:40:00,1015.20,40.0,27.3,60,0,284,1016.49,39.6,29.6,67,165.9,250
2024-04-21 03:45:00,1015.00,40.0,27.2,59,1,284,,,,,,
2024-04-21 03:50:00,1015.00,40.0,27.7,61,1,284,1016.49,39.6,29.6,67,,250
2024-04-21 04:15:00,1014.70,40.0,28.1,62,0,255,,,,,,
2024-04-21 04:30:00,1015.10,39.0,27.5,63,0,102,,,,,,
2024-04-21 04:40:00,1014.90,39.0,27.9,64,0,0,1016.12,37.6,29.2,71,,220
2024-04-21 04:45:00,1015.00,39.0,27.9,63,0,260,,,,,,
2024-04-21 04:50:00,1014.90,38.0,27.4,65,0,263,1016.12,37.6,29.2,71,,250
2024-04-21 04:55:00,1014.90,38.0,27.4,65,0,266,1016.12,37.6,29.2,71,,250
2024-04-21 05:00:00,1014.90,38.0,27.7,66,0,271,,,,,,
2024-04-21 05:15:00,1014.60,38.0,28.0,66,0,0,,,,,,
2024-04-21 05:30:00,1014.60,37.0,27.1,67,0,0,,,,,,
2024-04-21 05:40:00,1014.60,37.0,27.1,67,0,0,1015.83,36.4,29.3,75,,220
2024-04-21 05:45:00,1014.50,37.0,27.9,69,0,0,1015.83,36.4,29.3,75,,219
2024-04-21 05:50:00,1014.30,37.0,27.9,69,0,0,1015.83,36.4,29.3,75,,219
2024-04-21 05:55:00,1014.30,37.0,27.9,69,0,0,1015.83,36.4,29.3,75,,219
2024-04-21 06:00:00,1014.40,36.0,26.8,68,0,231,,,,,,
2024-04-21 06:15:00,1014.30,36.0,27.5,70,0,280,,,,,,
2024-04-21 06:30:00,1014.20,36.0,27.9,71,0,218,,,,,,
2024-04-21 06:40:00,1014.30,36.0,28.2,73,0,0,1015.73,35.0,28.7,77,110.2,271
2024-04-21 06:45:00,1014.30,36.0,28.2,73,0,251,1015.73,35.0,28.7,77,,250
2024-04-21 06:50:00,1014.30,36.0,28.6,74,0,249,1015.73,35.0,28.7,77,,250
2024-04-21 07:00:00,1014.50,36.0,28.2,73,0,250,,,,,,
2024-04-21 07:15:00,1014.70,36.0,27.9,71,0,247,,,,,,
2024-04-21 07:30:00,1014.40,36.0,27.9,71,0,257,,,,,,
2024-04-21 07:40:00,1014.40,36.0,27.9,72,0,0,1015.73,34.7,28.6,78,,265
2024-04-21 07:45:00,1014.40,36.0,27.9,72,0,0,1015.73,34.7,28.6,78,,219
2024-04-21 07:50:00,1014.40,36.0,27.9,72,0,0,1015.73,34.7,28.6,78,,219
2024-04-21 07:55:00,1014.30,36.0,27.9,72,0,0,1015.73,34.7,28.6,78,,219
2024-04-21 08:00:00,1014.40,36.0,27.9,71,0,349,,,,,,
2024-04-21 08:15:00,1014.40,36.0,27.9,71,0,283,,,,,,
2024-04-21 08:30:00,1014.00,35.0,27.2,73,0,291,,,,,,
2024-04-21 08:40:00,1014.40,35.0,27.3,73,0,0,1015.69,33.5,27.8,79,79.1,38
2024-04-21 08:45:00,1014.60,35.0,27.3,73,0,0,1015.69,33.5,27.8,79,,219
2024-04-21 08:50:00,1014.40,35.0,27.3,73,0,0,1015.69,33.5,27.8,79,,219
2024-04-21 08:55:00,1014.50,35.0,27.3,73,0,0,1015.69,33.5,27.8,79,,219
2024-04-21 09:00:00,1014.20,35.0,27.6,74,0,275,,,,,,
2024-04-21 09:15:00,1014.50,35.0,27.6,74,0,0,,,,,,
2024-04-21 09:30:00,1014.70,34.0,26.9,74,0,0,,,,,,
2024-04-21 09:40:00,1014.70,34.0,27.3,76,0,0,1016.05,31.8,26.8,81,65.1,236
2024-04-21 09:45:00,1014.40,34.0,27.3,76,0,0,1016.05,31.8,26.8,81,,219
2024-04-21 09:50:00,1014.70,33.0,26.6,77,0,0,1016.05,31.8,26.8,81,,219
2024-04-21 09:55:00,1014.50,33.0,26.6,77,0,0,1016.05,31.8,26.8,81,,219
2024-04-21 10:00:00,1014.80,33.0,26.6,76,0,0,,,,,,
2024-04-21 10:15:00,1014.90,33.0,26.6,76,0,279,,,,,,
2024-04-21 10:30:00,1015.00,33.0,26.9,77,0,280,,,,,,
2024-04-21 10:40:00,1014.80,33.0,27.2,78,0,0,1016.35,32.7,27.3,80,,194
2024-04-21 10:45:00,1015.00,33.0,27.2,78,0,0,,,,,,
2024-04-21 10:50:00,1014.80,33.0,27.2,78,0,0,1016.35,32.7,27.3,80,,219
2024-04-21 10:55:00,1014.80,34.0,28.2,79,0,0,1016.35,32.7,27.3,80,,219
2024-04-21 11:00:00,1014.80,34.0,28.5,79,0,0,,,,,,
2024-04-21 11:15:00,1014.80,37.0,31.1,78,0,280,,,,,,
2024-04-21 11:30:00,1015.00,38.0,31.4,76,0,276,,,,,,
2024-04-21 11:40:00,1014.70,39.0,32.1,76,0,0,1016.25,36.1,29.9,77,,221
2024-04-21 11:45:00,1015.00,39.0,31.8,75,0,0,1016.25,36.1,29.9,77,,219
2024-04-21 11:50:00,1014.90,39.0,31.5,74,0,0,1016.25,36.1,29.9,77,,219
2024-04-21 12:00:00,1014.80,40.0,31.7,71,0,0,,,,,,
2024-04-21 12:15:00,1014.70,41.0,30.5,66,0,241,,,,,,
2024-04-21 12:30:00,1014.80,43.0,32.8,66,0,256,,,,,,
2024-04-21 12:40:00,1014.80,44.0,33.1,65,1,256,1016.20,42.1,32.0,67,,254
2024-04-21 12:45:00,1014.70,44.0,32.7,64,0,250,1016.20,42.1,32.0,67,,250
2024-04-21 12:50:00,1014.90,44.0,32.7,64,0,246,1016.20,42.1,32.0,67,,250
2024-04-21 12:55:00,1014.70,44.0,32.3,63,0,257,1016.20,42.1,32.0,67,,250
2024-04-21 13:00:00,1014.80,44.0,31.8,62,1,271,,,,,,
2024-04-21 13:15:00,1014.60,45.0,32.0,59,1,263,,,,,,
2024-04-21 13:30:00,1014.60,46.0,31.6,57,2,261,,,,,,
2024-04-21 13:45:00,1014.50,46.0,31.2,55,1,245,,,,,,
2024-04-21 14:00:00,1014.40,46.0,30.8,55,2,265,,,,,,
2024-04-21 14:15:00,1014.10,45.0,28.9,53,2,278,,,,,,
2024-04-21 14:30:00,1014.40,45.0,28.9,53,2,289,,,,,,
2024-04-21 14:45:00,1014.20,45.0,29.4,54,1,260,,,,,,
2024-04-21 15:00:00,1014.30,45.0,28.9,53,1,242,,,,,,
2024-04-21 15:15:00,1014.00,46.0,29.8,53,1,249,,,,,,
2024-04-21 15:30:00,1013.90,46.0,28.4,49,1,266,,,,,,
2024-04-21 15:45:00,1013.80,47.0,28.3,48,1,216,,,,,,
2024-04-21 16:00:00,1013.70,46.0,27.4,47,2,282,,,,,,
2024-04-21 16:15:00,1013.40,46.0,28.9,51,0,234,,,,,,
2024-04-21 16:30:00,1013.60,47.0,27.8,47,3,268,,,,,,
2024-04-21 16:45:00,1013.60,46.0,26.4,45,2,270,,,,,,
2024-04-21 17:00:00,1013.20,46.0,26.9,46,3,280,,,,,,
2024-04-21 17:15:00,1013.70,46.0,25.9,44,2,289,,,,,,
2024-04-21 17:30:00,1013.20,46.0,26.9,46,3,283,,,,,,
2024-04-21 17:45:00,1013.20,46.0,26.9,46,2,281,,,,,,
2024-04-21 18:00:00,1012.90,46.0,26.9,46,3,274,,,,,,
2024-04-21 18:15:00,1012.80,46.0,27.9,48,1,261,,,,,,
2024-04-21 18:30:00,1012.70,47.0,27.8,47,1,263,,,,,,
2024-04-21 18:45:00,1012.90,47.0,27.8,47,3,270,,,,,,
2024-04-21 19:00:00,1012.50,48.0,28.2,46,3,255,,,,,,
2024-04-21 19:15:00,1012.10,48.0,29.8,48,1,248,,,,,,
2024-04-21 19:30:00,1012.20,48.0,29.3,48,1,256,,,,,,
2024-04-21 19:45:00,1011.90,47.0,28.3,48,1,263,,,,,,
2024-04-21 20:00:00,1011.60,47.0,28.8,48,1,249,,,,,,
2024-04-21 20:15:00,1011.60,47.0,29.3,50,2,273,,,,,,
2024-04-21 20:30:00,1011.70,48.0,28.7,46,2,263,,,,,,
2024-04-21 20:45:00,1011.80,47.0,27.3,46,3,258,,,,,,
2024-04-21 21:00:00,1011.30,47.0,27.8,47,3,278,,,,,,
2024-04-21 21:15:00,1011.60,47.0,28.8,48,3,285,,,,,,
2024-04-21 21:30:00,1011.50,47.0,28.8,48,3,278,,,,,,
2024-04-21 21:45:00,1011.50,47.0,28.8,48,4,274,,,,,,
2024-04-21 22:00:00,1011.50,47.0,29.8,50,1,263,,,,,,
2024-04-21 22:15:00,1011.80,47.0,29.3,50,3,268,,,,,,
2024-04-21 22:30:00,1011.70,46.0,28.9,51,2,276,,,,,,
2024-04-21 22:45:00,1011.60,46.0,28.9,51,1,254,,,,,,
2024-04-21 23:00:00,1011.60,46.0,29.4,51,2,273,,,,,,
2024-04-21 23:15:00,1011.80,45.0,28.4,52,2,274,,,,,,
2024-04-21 23:30:00,1011.60,45.0,29.4,54,0,245,,,,,,
2024-04-21 23:45:00,1011.90,44.0,28.4,54,0,264,,,,,,
2024-04-22 00:15:00,1012.00,44.0,29.3,55,0,272,,,,,,
2024-04-22 00:30:00,1012.30,43.0,28.4,56,0,0,,,,,,
2024-04-22 00:40:00,1012.30,43.0,28.9,57,0,0,1013.86,42.6,30.0,60,29.1,326
2024-04-22 00:45:00,1012.40,43.0,29.3,58,0,0,1013.86,42.6,30.0,60,,219
2024-04-22 00:50:00,1012.50,42.0,28.3,58,0,0,1013.86,42.6,30.0,60,,219
2024-04-22 00:55:00,1012.40,42.0,28.8,59,0,0,1013.86,42.6,30.0,60,,219
2024-04-22 01:00:00,1012.50,42.0,28.7,58,0,257,,,,,,
2024-04-22 01:15:00,1012.60,42.0,28.7,58,0,269,,,,,,
2024-04-22 01:30:00,1012.90,43.0,30.1,60,0,261,,,,,,
2024-04-22 01:40:00,1012.60,43.0,29.7,59,0,261,1014.09,41.5,30.6,64,228.4,34
2024-04-22 01:45:00,1012.60,43.0,29.3,58,0,273,1014.09,41.5,30.6,64,,250
2024-04-22 01:55:00,1012.90,42.0,28.8,59,0,254,1014.09,41.5,30.6,64,,250
2024-04-22 02:00:00,1013.00,42.0,28.7,58,0,250,,,,,,
2024-04-22 02:15:00,1012.80,42.0,28.7,58,0,267,,,,,,
2024-04-22 02:30:00,1012.80,41.0,28.2,59,0,0,,,,,,
2024-04-22 02:40:00,1013.10,41.0,28.6,61,0,0,1014.32,39.8,30.0,67,,229
2024-04-22 02:45:00,1012.90,40.0,27.7,61,0,0,1014.32,39.8,30.1,67,,219
2024-04-22 02:50:00,1013.10,40.0,28.1,62,0,0,1014.32,39.8,30.1,67,,219
2024-04-22 02:55:00,1012.90,40.0,28.1,62,0,0,1014.32,39.8,30.1,67,,219
2024-04-22 03:00:00,1012.80,40.0,28.1,62,0,0,,,,,,
2024-04-22 03:15:00,1012.60,39.0,27.9,63,0,0,,,,,,
2024-04-22 03:30:00,1012.70,39.0,28.2,65,0,0,,,,,,
2024-04-22 03:40:00,1012.90,38.0,27.7,66,0,0,1014.28,37.1,29.4,73,,219
2024-04-22 03:45:00,1012.60,38.0,27.7,66,0,0,1014.28,37.1,29.4,73,,219
2024-04-22 03:55:00,1012.70,38.0,28.1,67,0,0,1014.28,37.1,29.4,73,,219
2024-04-22 04:00:00,1012.60,37.0,27.1,67,0,0,,,,,,
2024-04-22 04:15:00,1012.90,37.0,27.8,68,0,240,,,,,,
2024-04-22 04:30:00,1013.00,36.0,27.2,69,0,0,,,,,,
2024-04-22 04:40:00,1013.00,36.0,27.2,70,0,0,1014.30,34.8,28.8,78,,229
2024-04-22 04:45:00,1012.80,36.0,27.2,70,0,0,1014.30,34.8,28.8,78,,219
2024-04-22 04:50:00,1013.00,36.0,27.6,71,0,0,1014.30,34.8,28.8,78,,219
2024-04-22 04:55:00,1012.90,36.0,27.6,71,0,0,1014.30,34.8,28.8,78,,219
2024-04-22 05:00:00,1012.90,36.0,27.5,70,0,0,,,,,,
2024-04-22 05:15:00,1012.80,35.0,27.6,74,0,239,,,,,,
2024-04-22 05:30:00,1012.90,35.0,27.2,73,0,240,,,,,,
2024-04-22 05:40:00,1012.70,35.0,27.3,73,0,240,1014.13,34.3,28.2,77,,250
2024-04-22 05:45:00,1012.70,35.0,27.3,73,0,0,1014.13,34.3,28.2,77,,219
2024-04-22 05:50:00,1012.90,35.0,27.6,74,0,0,1014.13,34.3,28.2,77,,219
2024-04-22 05:55:00,1012.90,35.0,27.3,73,0,0,1014.13,34.3,28.2,77,,219
2024-04-22 06:00:00,1012.70,34.0,26.6,74,0,240,,,,,,
2024-04-22 06:15:00,1012.90,34.0,26.6,74,0,240,,,,,,
2024-04-22 06:30:00,1012.90,34.0,26.6,74,0,240,,,,,,
2024-04-22 06:40:00,1012.70,34.0,26.6,74,0,0,1014.04,36.1,28.3,73,145.5,296
2024-04-22 06:45:00,1012.60,34.0,26.9,75,0,0,1014.04,36.1,28.3,73,,219
2024-04-22 06:50:00,1012.60,34.0,26.9,75,0,287,1014.04,35.0,28.3,76,,250
2024-04-22 06:55:00,1012.80,34.0,26.9,75,0,293,1014.04,35.0,28.3,76,,250
2024-04-22 07:00:00,1012.50,34.0,26.9,74,0,278,,,,,,
2024-04-22 07:15:00,1013.00,35.0,27.9,74,0,244,,,,,,
2024-04-22 07:30:00,1013.30,35.0,27.6,74,0,288,,,,,,
2024-04-22 07:40:00,1013.10,35.0,27.6,74,0,0,1014.73,35.6,29.2,77,173.7,192
2024-04-22 07:45:00,1013.50,35.0,27.6,74,0,268,1014.73,35.6,29.2,77,,250
2024-04-22 07:50:00,1013.40,35.0,27.6,74,0,265,1014.73,35.6,29.2,77,,250
2024-04-22 07:55:00,1013.20,35.0,27.6,74,1,267,1014.73,35.6,29.2,77,,250
2024-04-22 08:00:00,1013.10,36.0,28.5,73,1,263,,,,,,
2024-04-22 08:15:00,1013.50,36.0,28.2,73,1,265,,,,,,
2024-04-22 08:30:00,1013.70,36.0,28.2,73,0,262,,,,,,
2024-04-22 08:40:00,1013.90,36.0,28.2,73,1,275,1015.44,36.5,29.6,75,,250
2024-04-22 08:45:00,1013.90,36.0,28.2,73,1,273,1015.44,36.5,29.6,75,,250
2024-04-22 08:50:00,1014.00,36.0,28.2,73,1,270,1015.44,36.5,29.6,75,,250
2024-04-22 08:55:00,1013.90,36.0,28.2,73,2,276,1015.44,36.5,29.6,75,,250
2024-04-22 09:00:00,1014.00,36.0,28.2,73,2,280,,,,,,
2024-04-22 09:15:00,1013.90,36.0,28.2,73,1,270,,,,,,
2024-04-22 09:30:00,1014.30,36.0,28.2,73,1,283,,,,,,
2024-04-22 09:45:00,1014.40,36.0,28.6,74,0,282,1016.15,36.1,29.8,77,,250
2024-04-22 09:50:00,1014.50,36.0,28.6,74,0,293,1016.15,36.1,29.8,77,,250
2024-04-22 09:55:00,1014.60,36.0,28.6,74,0,293,1016.15,36.1,29.8,77,,250
2024-04-22 10:00:00,1014.80,36.0,28.5,73,0,286,,,,,,
2024-04-22 10:15:00,1015.10,36.0,28.9,75,0,304,,,,,,
2024-04-22 10:30:00,1015.10,36.0,28.9,75,0,86,,,,,,
2024-04-22 10:40:00,1015.40,36.0,28.9,75,0,86,1017.05,36.4,29.3,75,,330
2024-04-22 10:45:00,1015.30,36.0,29.2,76,0,85,1017.05,36.4,29.3,75,,250
2024-04-22 10:50:00,1015.40,36.0,29.2,76,0,85,1017.05,36.4,29.3,75,,250
2024-04-22 11:00:00,1015.60,37.0,30.1,75,0,295,,,,,,
2024-04-22 11:15:00,1015.90,38.0,29.1,70,0,309,,,,,,
2024-04-22 11:30:00,1016.30,40.0,29.2,65,0,326,,,,,,
2024-04-22 11:40:00,1016.30,40.0,28.1,62,0,333,1017.73,39.8,26.6,58,,251
2024-04-22 11:45:00,1016.20,40.0,27.3,60,0,322,1017.73,39.8,26.6,58,,250
2024-04-22 11:50:00,1016.30,40.0,25.6,55,0,334,1017.73,39.8,26.6,58,,250
2024-04-22 11:55:00,1016.30,40.0,26.0,57,1,324,1017.73,39.8,26.6,58,,250
2024-04-22 12:00:00,1016.60,41.0,26.1,55,0,325,,,,,,
2024-04-22 12:15:00,1016.70,41.0,23.8,49,1,324,,,,,,
2024-04-22 12:30:00,1016.90,42.0,23.2,47,1,306,,,,,,
2024-04-22 12:40:00,1017.00,42.0,21.5,43,1,358,1018.29,42.4,22.2,44,,251
2024-04-22 12:45:00,1017.10,42.0,21.1,42,1,10,,,,,,
2024-04-22 12:50:00,1016.90,43.0,21.3,41,1,328,1018.29,42.4,22.2,44,,250
2024-04-22 12:55:00,1016.80,43.0,21.3,41,1,311,1018.29,42.4,22.2,44,,250
2024-04-22 13:00:00,1016.90,43.0,20.4,40,1,326,,,,,,
2024-04-22 13:15:00,1017.10,44.0,23.0,43,2,280,,,,,,
2024-04-22 13:30:00,1017.30,45.0,20.3,36,2,307,,,,,,
2024-04-22 13:45:00,1017.20,44.0,16.8,33,2,302,,,,,,
2024-04-22 14:00:00,1017.40,45.0,18.3,34,3,301,,,,,,
2024-04-22 14:15:00,1017.30,46.0,17.8,31,5,288,,,,,,
2024-04-22 14:30:00,1017.20,46.0,16.3,29,3,287,,,,,,
2024-04-22 14:45:00,1017.40,46.0,17.8,31,3,290,,,,,,
2024-04-22 15:00:00,1017.30,47.0,17.9,30,2,281,,,,,,
2024-04-22 15:15:00,1017.50,47.0,16.4,28,2,317,,,,,,
2024-04-22 15:30:00,1017.40,48.0,18.1,29,2,313,,,,,,
2024-04-22 15:40:00,1017.40,49.0,19.7,31,3,290,,,,,,
2024-04-22 16:00:00,1017.40,51.0,21.4,30,2,276,,,,,,
2024-04-22 16:15:00,1017.10,51.0,19.1,28,2,299,,,,,,
2024-04-22 16:30:00,1017.20,51.0,20.7,29,1,322,,,,,,
2024-04-22 16:45:00,1017.00,52.0,19.1,26,1,305,,,,,,
2024-04-22 17:00:00,1017.10,52.0,18.2,25,1,299,,,,,,
2024-04-22 17:15:00,1017.00,55.0,24.9,31,2,247,,,,,,
2024-04-22 17:30:00,1017.10,54.0,20.8,27,3,285,,,,,,
2024-04-22 17:45:00,1017.00,54.0,19.9,25,2,311,,,,,,
2024-04-22 18:00:00,1017.00,55.0,21.6,26,2,269,,,,,,
2024-04-22 18:15:00,1017.00,56.0,19.7,24,3,290,,,,,,
2024-04-22 18:30:00,1016.90,57.0,20.6,24,4,288,,,,,,
2024-04-22 18:45:00,1016.70,57.0,22.5,25,3,270,,,,,,
2024-04-22 19:00:00,1016.70,59.0,25.1,26,1,254,,,,,,
2024-04-22 19:15:00,1016.80,58.0,25.9,29,2,266,,,,,,
2024-04-22 19:30:00,1016.60,60.0,27.7,29,2,258,,,,,,
2024-04-22 19:45:00,1016.50,60.0,25.9,27,3,264,,,,,,
2024-04-22 20:00:00,1016.60,60.0,25.0,25,2,261,,,,,,
2024-04-22 20:15:00,1016.30,60.0,24.1,24,1,265,,,,,,
2024-04-22 20:30:00,1016.50,57.0,22.5,25,5,289,,,,,,
2024-04-22 20:45:00,1016.60,58.0,25.9,29,1,269,,,,,,
2024-04-22 21:00:00,1016.50,59.0,25.9,28,2,256,,,,,,
2024-04-22 21:15:00,1016.40,58.0,25.1,28,2,269,,,,,,
2024-04-22 21:30:00,1016.70,58.0,25.1,28,2,256,,,,,,
2024-04-22 21:45:00,1016.80,57.0,24.2,28,1,245,,,,,,
2024-04-22 22:00:00,1016.70,56.0,23.4,27,2,253,,,,,,
2024-04-22 22:15:00,1016.80,55.0,24.1,29,1,262,,,,,,
2024-04-22 22:30:00,1016.70,55.0,23.3,29,2,264,,,,,,
2024-04-22 22:45:00,1017.00,55.0,24.1,29,1,255,,,,,,
2024-04-22 23:00:00,1016.80,54.0,24.8,32,1,246,,,,,,
2024-04-22 23:15:00,1016.90,53.0,23.9,31,2,266,,,,,,
2024-04-22 23:30:00,1016.90,53.0,25.4,33,0,261,,,,,,
2024-04-22 23:45:00,1016.80,52.0,24.5,33,1,263,,,,,,
2024-04-23 00:15:00,1017.60,51.0,25.6,36,0,280,,,,,,
2024-04-23 00:30:00,1017.40,50.0,25.4,37,0,274,,,,,,
2024-04-23 00:40:00,1017.40,49.0,24.9,38,0,0,1018.95,47.9,26.3,42,,218
2024-04-23 00:45:00,1017.80,49.0,25.5,39,0,0,1018.95,47.9,26.3,42,,219
2024-04-23 00:50:00,1017.90,49.0,25.5,39,0,0,1018.95,47.9,26.3,42,,219
2024-04-23 00:55:00,1017.80,49.0,25.5,39,0,0,1018.95,47.9,26.3,42,,219
2024-04-23 01:00:00,1017.90,48.0,25.4,41,0,0,,,,,,
2024-04-23 01:15:00,1018.20,48.0,26.0,42,0,268,,,,,,
2024-04-23 01:30:00,1018.10,48.0,25.4,41,0,277,,,,,,
2024-04-23 01:40:00,1017.90,47.0,24.3,40,0,273,1019.52,46.5,26.8,45,88.5,242
2024-04-23 01:45:00,1018.20,47.0,24.3,40,0,281,1019.52,46.5,26.8,45,,250
2024-04-23 01:50:00,1018.40,47.0,24.3,40,0,275,1019.52,46.5,26.8,45,,250
2024-04-23 01:55:00,1018.40,47.0,24.3,40,0,263,1019.52,46.5,26.8,45,,250
2024-04-23 02:00:00,1018.30,47.0,25.1,41,0,264,,,,,,
2024-04-23 02:15:00,1018.50,47.0,25.1,41,0,273,,,,,,
2024-04-23 02:30:00,1018.50,46.0,24.8,42,0,277,,,,,,
2024-04-23 02:40:00,1018.60,46.0,24.6,42,1,280,1019.74,43.6,27.7,53,176.2,335
2024-04-23 02:45:00,1018.30,46.0,25.7,44,1,277,1019.74,43.6,27.7,53,,250
2024-04-23 02:50:00,1018.50,45.0,24.8,44,1,274,1019.74,43.6,27.7,53,,250
2024-04-23 02:55:00,1018.40,45.0,24.2,43,0,275,1019.74,43.6,27.7,53,,250
2024-04-23 03:00:00,1018.30,45.0,24.4,43,0,278,,,,,,
2024-04-23 03:15:00,1018.60,44.0,26.1,48,0,301,,,,,,
2024-04-23 03:30:00,1018.60,43.0,25.6,50,0,300,,,,,,
2024-04-23 03:40:00,1018.50,43.0,25.1,48,1,300,1019.84,41.3,28.0,58,144.5,328
2024-04-23 03:45:00,1018.30,43.0,25.1,48,1,292,1019.84,41.3,28.0,58,,250
2024-04-23 03:50:00,1018.40,43.0,25.1,48,1,282,1019.84,41.3,28.0,58,,250
2024-04-23 03:55:00,1018.30,43.0,26.6,51,1,277,1019.84,41.3,28.0,58,,250
2024-04-23 04:00:00,1018.30,43.0,25.6,50,1,275,,,,,,
2024-04-23 04:15:00,1018.40,42.0,26.1,52,0,275,,,,,,
2024-04-23 04:30:00,1018.60,41.0,25.6,53,0,275,,,,,,
2024-04-23 04:40:00,1018.50,41.0,25.6,53,0,275,1019.98,38.3,28.6,67,195.6,36
2024-04-23 04:45:00,1018.90,40.0,25.1,54,0,275,1019.98,38.3,28.6,67,,250
2024-04-23 04:50:00,1018.80,40.0,25.6,55,0,0,1019.98,38.3,28.6,67,,219
2024-04-23 04:55:00,1018.90,40.0,26.0,57,0,0,1019.98,38.3,28.7,67,,219
2024-04-23 05:00:00,1018.70,40.0,26.4,57,0,275,,,,,,
2024-04-23 05:15:00,1018.60,39.0,27.1,61,0,275,,,,,,
2024-04-23 05:30:00,1018.60,38.0,25.4,60,0,275,,,,,,
2024-04-23 05:40:00,1018.60,38.0,25.4,60,0,0,1019.88,36.2,28.2,72,100.2,351
2024-04-23 05:45:00,1018.30,38.0,25.8,61,0,0,1019.88,36.2,28.2,72,,219
2024-04-23 05:50:00,1018.40,38.0,25.8,61,0,0,1019.88,36.2,28.2,72,,219
2024-04-23 06:00:00,1018.30,38.0,25.8,60,0,0,,,,,,
2024-04-23 06:15:00,1018.30,37.0,25.6,62,0,0,,,,,,
2024-04-23 06:30:00,1018.30,37.0,25.6,62,0,0,,,,,,
2024-04-23 06:45:00,1018.30,36.0,25.1,64,0,0,1019.71,33.2,27.2,78,,219
2024-04-23 06:50:00,1018.30,36.0,25.1,64,0,0,1019.71,33.2,27.2,78,,219
2024-04-23 06:55:00,1018.00,36.0,25.4,65,0,0,1019.71,34.1,27.2,75,,219
2024-04-23 07:00:00,1018.30,36.0,25.4,64,0,0,,,,,,
2024-04-23 07:15:00,1018.50,35.0,24.8,66,0,0,,,,,,
2024-04-23 07:30:00,1018.50,35.0,25.2,67,0,275,,,,,,
2024-04-23 07:40:00,1018.60,35.0,25.2,67,0,0,1020.06,33.0,27.2,78,175.9,304
2024-04-23 07:45:00,1018.50,35.0,25.6,68,0,0,1020.06,32.1,27.2,81,,218
2024-04-23 07:50:00,1018.70,34.0,24.6,68,0,0,1020.06,32.1,27.2,81,,219
2024-04-23 07:55:00,1018.50,34.0,24.6,68,0,0,1020.06,33.0,27.2,78,,219
2024-04-23 08:00:00,1018.60,34.0,24.6,68,0,0,,,,,,
2024-04-23 08:15:00,1018.70,34.0,24.9,69,0,0,,,,,,
2024-04-23 08:30:00,1018.80,33.0,24.3,69,0,0,,,,,,
2024-04-23 08:40:00,1018.60,33.0,24.4,70,0,0,1020.24,31.7,26.5,80,164.2,219
2024-04-23 08:45:00,1018.70,33.0,24.6,70,0,275,,,,,,
2024-04-23 08:50:00,1018.80,33.0,24.7,71,0,0,1020.24,31.7,26.4,80,,218
2024-04-23 08:55:00,1018.80,33.0,24.7,71,0,0,1020.24,31.7,26.4,80,,218
2024-04-23 09:00:00,1018.90,33.0,25.0,72,0,275,,,,,,
2024-04-23 09:15:00,1018.90,33.0,25.0,72,0,0,,,,,,
2024-04-23 09:30:00,1018.60,32.0,24.3,72,0,0,,,,,,
2024-04-23 09:40:00,1018.80,32.0,24.4,73,0,0,1020.41,31.1,25.7,79,,240
2024-04-23 09:45:00,1018.80,32.0,24.4,73,0,0,1020.41,31.1,25.7,79,,219
2024-04-23 09:50:00,1018.80,32.0,24.4,73,0,0,1020.41,31.1,25.7,79,,219
2024-04-23 09:55:00,1018.80,32.0,24.7,74,0,0,1020.41,31.1,25.8,80,,219
2024-04-23 10:00:00,1018.90,32.0,24.7,74,0,0,,,,,,
2024-04-23 10:15:00,1018.90,32.0,24.7,74,0,0,,,,,,
2024-04-23 10:30:00,1019.10,32.0,24.7,74,0,0,,,,,,
2024-04-23 10:40:00,1019.00,33.0,25.7,74,0,0,1020.73,30.7,25.6,80,195.2,220
2024-04-23 10:45:00,1019.10,33.0,26.0,75,0,0,1020.73,30.7,25.6,80,,219
2024-04-23 10:50:00,1018.90,33.0,26.3,76,0,0,1020.58,30.7,25.6,80,,219
2024-04-23 10:55:00,1019.10,33.0,26.3,76,0,0,1020.73,30.7,25.7,81,,219
2024-04-23 11:00:00,1018.90,33.0,26.3,76,0,0,,,,,,
2024-04-23 11:15:00,1019.00,36.0,29.2,75,0,0,,,,,,
2024-04-23 11:30:00,1019.20,38.0,30.5,73,0,240,,,,,,
2024-04-23 11:45:00,1019.30,40.0,31.8,72,0,0,1020.75,37.5,30.4,75,,219
2024-04-23 11:50:00,1019.40,40.0,31.4,71,0,118,1020.75,37.5,30.4,75,,250
2024-04-23 11:55:00,1019.40,41.0,32.0,70,0,97,1020.75,37.5,30.4,75,,250
2024-04-23 12:00:00,1019.40,42.0,32.2,68,0,83,,,,,,
2024-04-23 12:15:00,1019.70,43.0,31.3,63,0,96,,,,,,
2024-04-23 12:30:00,1019.40,44.0,31.0,60,0,128,,,,,,
2024-04-23 12:40:00,1019.40,45.0,31.2,58,0,126,1020.52,45.4,31.6,58,,251
2024-04-23 12:45:00,1019.10,46.0,32.1,58,0,122,1020.52,45.4,31.9,58,,251
2024-04-23 12:55:00,1019.30,47.0,32.2,56,0,151,1020.52,47.2,31.6,54,,250
2024-04-23 13:00:00,1018.80,48.0,31.7,52,1,161,,,,,,
2024-04-23 13:15:00,1019.00,50.0,31.1,47,1,154,,,,,,
2024-04-23 13:30:00,1018.90,52.0,30.8,43,2,144,,,,,,
2024-04-23 13:45:00,1018.40,54.0,32.0,42,2,128,,,,,,
2024-04-23 14:00:00,1018.20,55.0,31.7,41,1,134,,,,,,
2024-04-23 14:15:00,1018.20,57.0,34.1,42,0,185,,,,,,
2024-04-23 14:30:00,1018.00,58.0,33.8,40,2,132,,,,,,
2024-04-23 14:45:00,1017.60,60.0,35.6,40,1,150,,,,,,
2024-04-23 15:00:00,1017.40,61.0,36.5,39,1,168,,,,,,
2024-04-23 15:15:00,1017.00,62.0,36.1,37,2,124,,,,,,
2024-04-23 15:30:00,1016.70,63.0,35.6,35,2,141,,,,,,
2024-04-23 15:45:00,1016.40,64.0,33.5,32,3,149,,,,,,
2024-04-23 16:00:00,1016.00,66.0,35.3,31,3,163,,,,,,
2024-04-23 16:15:00,1015.50,66.0,33.7,29,3,136,,,,,,
2024-04-23 16:30:00,1015.10,67.0,32.8,28,3,146,,,,,,
2024-04-23 16:45:00,1014.60,68.0,32.8,27,3,157,,,,,,
2024-04-23 17:00:00,1014.20,68.0,30.9,24,4,131,,,,,,
2024-04-23 17:15:00,1013.80,70.0,34.5,26,3,172,,,,,,
2024-04-23 17:30:00,1013.90,70.0,32.5,24,4,147,,,,,,
2024-04-23 17:45:00,1013.30,70.0,35.4,28,3,136,,,,,,
2024-04-23 18:00:00,1013.10,71.0,33.4,24,3,163,,,,,,
2024-04-23 18:15:00,1013.00,72.0,33.2,24,3,168,,,,,,
2024-04-23 18:30:00,1012.70,71.0,34.4,25,4,146,,,,,,
2024-04-23 18:45:00,1012.10,71.0,33.4,24,5,146,,,,,,
2024-04-23 19:00:00,1011.90,72.0,36.2,26,3,161,,,,,,
2024-04-23 19:15:00,1011.70,72.0,35.2,26,4,169,,,,,,
2024-04-23 19:30:00,1011.40,71.0,35.3,27,3,155,,,,,,
2024-04-23 19:45:00,1011.30,71.0,38.0,30,4,169,,,,,,
2024-04-23 20:00:00,1010.60,71.0,35.3,27,3,151,,,,,,
2024-04-23 20:15:00,1010.70,71.0,35.3,27,3,138,,,,,,
2024-04-23 20:30:00,1010.70,71.0,36.2,28,4,163,,,,,,
2024-04-23 20:45:00,1010.70,69.0,33.6,26,4,149,,,,,,
2024-04-23 21:00:00,1010.90,68.0,35.4,29,3,162,,,,,,
2024-04-23 21:15:00,1010.10,69.0,35.4,28,3,161,,,,,,
2024-04-23 21:30:00,1010.30,69.0,37.1,31,4,156,,,,,,
2024-04-23 21:45:00,1010.00,67.0,35.4,30,3,155,,,,,,
2024-04-23 22:00:00,1009.80,66.0,34.5,30,4,142,,,,,,
2024-04-23 22:15:00,1010.00,66.0,34.5,30,2,168,,,,,,
2024-04-23 22:30:00,1010.40,65.0,35.2,32,2,158,,,,,,
2024-04-23 22:45:00,1010.00,64.0,34.3,33,1,164,,,,,,
2024-04-23 23:00:00,1010.30,64.0,34.3,33,2,175,,,,,,
2024-04-23 23:15:00,1010.20,63.0,34.2,34,2,159,,,,,,
2024-04-23 23:30:00,1009.80,62.0,34.0,34,2,153,,,,,,
2024-04-23 23:45:00,1010.00,62.0,34.7,36,2,173,,,,,,
2024-04-24 00:15:00,1010.20,60.0,34.3,37,2,171,,,,,,
2024-04-24 00:30:00,1009.90,60.0,35.0,38,2,178,,,,,,
2024-04-24 00:40:00,1010.20,60.0,34.8,38,3,177,1011.55,58.6,35.0,41,,251
2024-04-24 00:45:00,1010.60,59.0,33.9,38,3,184,1011.55,58.6,35.0,41,,250
2024-04-24 00:50:00,1010.60,59.0,33.9,38,2,171,1011.55,58.6,35.0,41,,250
2024-04-24 00:55:00,1010.50,59.0,33.9,38,3,168,1011.55,58.6,35.0,41,,250
2024-04-24 01:00:00,1011.10,58.0,33.2,38,4,171,,,,,,
2024-04-24 01:15:00,1011.10,58.0,33.8,40,3,184,,,,,,
2024-04-24 01:30:00,1011.20,57.0,32.9,39,3,186,,,,,,
2024-04-24 01:40:00,1011.30,56.0,31.8,39,3,168,1011.99,56.0,33.9,43,,253
2024-04-24 01:45:00,1011.10,56.0,32.0,39,3,172,,,,,,
2024-04-24 01:50:00,1011.00,56.0,31.8,39,3,165,1011.99,56.0,33.9,43,,250
2024-04-24 01:55:00,1010.90,56.0,31.8,39,3,176,1011.99,56.0,33.9,43,,250
2024-04-24 02:00:00,1011.10,56.0,32.0,39,4,177,,,,,,
2024-04-24 02:15:00,1011.00,55.0,31.7,41,3,185,,,,,,
2024-04-24 02:30:00,1010.90,55.0,31.7,41,2,180,,,,,,
2024-04-24 02:40:00,1011.00,54.0,31.3,41,3,185,1012.00,53.9,33.8,46,160.4,252
2024-04-24 02:45:00,1010.70,54.0,31.4,41,2,176,,,,,,
2024-04-24 02:50:00,1011.00,54.0,31.3,41,2,162,1012.00,53.9,33.8,46,,250
2024-04-24 02:55:00,1010.80,54.0,31.3,41,2,172,1012.00,53.9,33.8,46,,250
2024-04-24 03:00:00,1010.70,54.0,31.4,41,2,188,,,,,,
2024-04-24 03:15:00,1010.50,53.0,31.1,43,3,176,,,,,,
2024-04-24 03:30:00,1011.00,53.0,31.1,43,2,181,,,,,,
2024-04-24 03:45:00,1010.90,53.0,31.5,43,2,169,1011.90,52.2,32.9,47,,250
2024-04-24 03:50:00,1011.10,53.0,31.5,43,2,158,1011.90,52.2,32.9,47,,250
2024-04-24 03:55:00,1011.00,52.0,30.6,43,2,175,1011.90,52.2,32.9,47,,250
2024-04-24 04:00:00,1011.10,52.0,30.8,43,2,176,,,,,,
2024-04-24 04:15:00,1010.50,52.0,31.3,44,2,161,,,,,,
2024-04-24 04:30:00,1010.90,52.0,31.3,44,2,178,,,,,,
2024-04-24 04:40:00,1010.80,52.0,31.8,45,1,180,1011.92,50.9,33.5,51,,38
2024-04-24 04:45:00,1010.70,51.0,30.3,44,1,173,1011.92,50.9,33.5,51,,250
2024-04-24 04:50:00,1010.80,51.0,30.9,45,1,165,1011.92,50.9,33.5,51,,250
2024-04-24 04:55:00,1010.40,51.0,30.9,45,0,138,1011.92,50.9,33.5,51,,250
2024-04-24 05:00:00,1010.40,51.0,31.0,46,1,145,,,,,,
2024-04-24 05:15:00,1010.50,51.0,31.5,47,1,172,,,,,,
2024-04-24 05:30:00,1010.60,51.0,31.5,47,0,192,,,,,,
2024-04-24 05:40:00,1010.50,51.0,31.9,47,0,184,1011.57,50.2,35.2,56,70.0,32
2024-04-24 05:45:00,1010.80,51.0,31.9,47,0,173,1011.57,50.2,35.2,56,,250
2024-04-24 05:55:00,1010.30,51.0,32.5,48,1,160,1011.57,50.2,35.2,56,,250
2024-04-24 06:00:00,1010.30,51.0,32.5,49,1,161,,,,,,
2024-04-24 06:15:00,1009.70,50.0,32.1,49,1,164,,,,,,
2024-04-24 06:30:00,1009.20,50.0,33.1,51,0,158,,,,,,
2024-04-24 06:40:00,1008.80,50.0,33.1,51,0,0,1009.95,49.3,35.3,58,,223
2024-04-24 06:45:00,1008.90,50.0,33.1,51,0,145,1009.95,49.3,35.3,58,,250
2024-04-24 06:50:00,1008.70,50.0,33.1,51,0,160,1009.95,49.3,35.3,58,,250
2024-04-24 06:55:00,1008.60,50.0,33.1,51,0,174,1009.91,49.3,35.3,58,,250
2024-04-24 07:00:00,1008.70,50.0,33.5,53,0,139,,,,,,
2024-04-24 07:15:00,1008.20,49.0,32.6,52,0,159,,,,,,
2024-04-24 07:30:00,1007.90,49.0,32.6,52,0,163,,,,,,
2024-04-24 07:40:00,1008.00,49.0,33.1,54,0,170,1009.19,48.7,35.4,60,,256
2024-04-24 07:45:00,1007.80,49.0,32.6,52,1,173,,,,,,
2024-04-24 07:50:00,1007.90,49.0,33.1,54,0,169,1009.19,48.7,35.4,60,,250
2024-04-24 08:00:00,1008.10,49.0,33.1,54,0,189,,,,,,
2024-04-24 08:15:00,1007.80,49.0,33.1,54,0,174,,,,,,
2024-04-24 08:30:00,1007.80,49.0,33.5,54,0,182,,,,,,
2024-04-24 08:40:00,1007.60,49.0,33.6,55,0,170,1008.77,48.4,36.1,62,107.0,167
2024-04-24 08:45:00,1007.40,49.0,33.6,55,1,167,1008.77,48.4,36.1,62,,251
2024-04-24 08:55:00,1007.40,49.0,34.0,56,1,166,1008.77,48.4,36.1,62,,250
2024-04-24 09:00:00,1007.30,49.0,34.0,55,1,168,,,,,,
2024-04-24 09:15:00,1007.30,49.0,34.0,55,0,180,,,,,,
2024-04-24 09:30:00,1007.30,48.0,33.5,56,0,154,,,,,,
2024-04-24 09:40:00,1007.40,48.0,33.5,57,0,0,1008.44,47.2,36.1,64,128.7,281
2024-04-24 09:45:00,1007.10,48.0,33.5,56,0,172,,,,,,
2024-04-24 09:50:00,1007.30,48.0,34.0,58,0,170,1008.44,47.2,36.1,64,,250
2024-04-24 09:55:00,1007.20,48.0,34.0,58,0,169,1008.44,47.2,36.1,64,,250
2024-04-24 10:00:00,1007.30,48.0,33.9,58,0,183,,,,,,
2024-04-24 10:15:00,1007.30,48.0,34.4,58,0,201,,,,,,
2024-04-24 10:30:00,1007.40,48.0,34.4,58,0,205,,,,,,
2024-04-24 10:45:00,1007.60,48.0,34.4,59,0,158,1008.64,47.2,36.5,66,,250
2024-04-24 10:55:00,1007.40,48.0,34.4,59,0,0,1008.64,47.2,36.5,66,,218
2024-04-24 11:00:00,1007.40,48.0,34.4,58,0,180,,,,,,
2024-04-24 11:15:00,1007.60,49.0,35.3,58,0,207,,,,,,
2024-04-24 11:30:00,1007.50,49.0,35.3,58,0,157,,,,,,
2024-04-24 11:40:00,1007.70,49.0,35.4,59,0,0,1008.99,47.8,37.6,67,,221
2024-04-24 11:45:00,1007.70,49.0,35.7,60,0,165,,,,,,
2024-04-24 11:50:00,1007.90,49.0,37.0,63,0,0,1008.99,47.8,37.6,67,,219
2024-04-24 11:55:00,1008.00,49.0,36.6,62,0,0,1008.99,47.8,37.6,67,,219
2024-04-24 12:00:00,1007.90,49.0,37.0,63,0,250,,,,,,
2024-04-24 12:15:00,1008.10,48.0,37.6,66,0,188,,,,,,
2024-04-24 12:30:00,1008.10,48.0,38.7,70,0,0,,,,,,
2024-04-24 12:40:00,1008.00,48.0,39.5,72,0,0,1009.22,47.1,39.0,73,,219
2024-04-24 12:45:00,1008.10,48.0,39.4,71,0,188,,,,,,
2024-04-24 12:50:00,1008.00,48.0,39.5,72,0,0,1009.22,47.1,39.0,73,,219
2024-04-24 12:55:00,1008.10,49.0,40.1,71,0,0,1009.22,47.1,39.0,73,,219
2024-04-24 13:00:00,1008.00,49.0,40.0,70,0,278,,,,,,
2024-04-24 13:15:00,1008.00,50.0,40.6,70,0,204,,,,,,
2024-04-24 13:30:00,1008.20,51.0,40.8,67,0,175,,,,,,
2024-04-24 13:45:00,1008.10,52.0,41.4,67,0,155,,,,,,
2024-04-24 14:00:00,1007.80,54.0,42.9,65,0,187,,,,,,
2024-04-24 14:15:00,1007.80,56.0,45.2,67,0,252,,,,,,
2024-04-24 14:30:00,1007.90,56.0,44.4,64,2,284,,,,,,
2024-04-24 14:45:00,1008.10,56.0,45.6,68,4,291,,,,,,
2024-04-24 15:00:00,1008.10,58.0,46.3,64,4,256,,,,,,
2024-04-24 15:15:00,1008.10,59.0,46.8,64,4,266,,,,,,
2024-04-24 15:30:00,1008.00,60.0,46.9,61,3,271,,,,,,
2024-04-24 15:45:00,1008.30,59.0,46.0,62,4,270,,,,,,
2024-04-24 16:00:00,1008.60,59.0,46.8,64,6,265,,,,,,
2024-04-24 16:15:00,1008.70,59.0,46.8,64,3,269,,,,,,
2024-04-24 16:30:00,1008.70,60.0,47.4,62,4,269,,,,,,
2024-04-24 16:45:00,1008.90,59.0,46.0,62,4,271,,,,,,
2024-04-24 17:00:00,1008.50,58.0,45.9,63,4,280,,,,,,
2024-04-24 17:15:00,1009.10,59.0,45.6,61,5,258,,,,,,
2024-04-24 17:30:00,1009.00,59.0,46.0,62,3,266,,,,,,
2024-04-24 17:45:00,1009.30,57.0,45.8,65,6,258,,,,,,
2024-04-24 18:00:00,1009.60,58.0,46.3,64,4,265,,,,,,
2024-04-24 18:15:00,1009.60,60.0,46.9,61,5,285,,,,,,
2024-04-24 18:30:00,1010.10,59.0,45.1,59,5,267,,,,,,
2024-04-24 18:45:00,1010.10,59.0,43.3,55,4,278,,,,,,
2024-04-24 19:00:00,1010.20,59.0,43.8,57,5,278,,,,,,
2024-04-24 19:15:00,1010.40,60.0,42.8,53,6,277,,,,,,
2024-04-24 19:30:00,1011.00,59.0,42.4,54,4,296,,,,,,
2024-04-24 19:45:00,1011.30,58.0,42.4,55,4,291,,,,,,
2024-04-24 20:00:00,1011.40,58.0,42.4,55,4,298,,,,,,
2024-04-24 20:15:00,1011.70,57.0,40.5,54,4,297,,,,,,
2024-04-24 20:30:00,1011.80,57.0,40.5,54,4,289,,,,,,
2024-04-24 20:45:00,1012.30,56.0,40.1,54,3,294,,,,,,
2024-04-24 21:00:00,1012.90,55.0,38.7,53,3,304,,,,,,
2024-04-24 21:15:00,1013.20,55.0,38.2,53,2,301,,,,,,
2024-04-24 21:30:00,1013.40,55.0,38.2,53,3,285,,,,,,
2024-04-24 21:45:00,1013.80,55.0,38.7,53,2,284,,,,,,
2024-04-24 22:00:00,1014.70,52.0,38.1,58,3,54,,,,,,
2024-04-24 22:15:00,1015.20,49.0,36.5,61,3,55,,,,,,
2024-04-24 22:30:00,1015.30,48.0,36.4,63,4,63,,,,,,
2024-04-24 22:45:00,1015.80,47.0,35.9,64,2,62,,,,,,
2024-04-24 23:00:00,1016.30,47.0,35.5,63,1,56,,,,,,
2024-04-24 23:15:00,1016.60,46.0,34.5,63,2,38,,,,,,
2024-04-24 23:30:00,1017.40,45.0,33.2,62,2,54,,,,,,
2024-04-24 23:45:00,1017.70,44.0,33.0,64,1,37,,,,,,
2024-04-25 00:15:00,1018.60,43.0,32.4,65,0,9,,,,,,
2024-04-25 00:30:00,1018.80,42.0,32.6,69,1,51,,,,,,
2024-04-25 00:40:00,1019.40,41.0,32.0,70,1,36,1020.83,39.1,31.8,74,,251
2024-04-25 00:45:00,1019.30,41.0,32.0,70,1,26,1020.83,39.1,31.8,74,,250
2024-04-25 00:50:00,1019.40,40.0,31.1,70,1,18,1020.83,39.1,31.8,74,,250
2024-04-25 00:55:00,1019.60,40.0,31.4,71,0,9,1020.83,39.1,31.8,74,,250
2024-04-25 01:00:00,1019.50,40.0,31.4,71,0,41,,,,,,
2024-04-25 01:15:00,1020.20,39.0,30.4,71,0,37,,,,,,
2024-04-25 01:30:00,1020.40,39.0,30.8,71,0,28,,,,,,
2024-04-25 01:40:00,1020.70,38.0,29.8,72,0,0,1021.90,37.7,30.4,74,145.9,182
2024-04-25 01:45:00,1020.70,38.0,29.8,72,0,45,,,,,,
2024-04-25 01:50:00,1020.90,38.0,29.8,72,0,39,1021.90,37.7,30.4,74,,250
2024-04-25 01:55:00,1021.00,38.0,29.8,72,0,0,1021.90,37.7,30.4,74,,219
2024-04-25 02:00:00,1021.00,38.0,29.8,72,0,20,,,,,,
2024-04-25 02:15:00,1020.90,38.0,29.8,72,0,336,,,,,,
2024-04-25 02:30:00,1021.10,38.0,29.4,71,0,358,,,,,,
2024-04-25 02:40:00,1021.20,38.0,29.5,71,0,0,1022.64,36.5,30.0,77,70.5,348
2024-04-25 02:45:00,1021.30,37.0,28.5,71,0,0,1022.64,36.5,30.0,77,,219
2024-04-25 02:55:00,1021.30,37.0,28.5,71,0,0,1022.64,36.5,30.0,77,,219
2024-04-25 03:00:00,1021.30,37.0,28.5,71,0,0,,,,,,
2024-04-25 03:15:00,1021.30,37.0,28.5,71,0,287,,,,,,
2024-04-25 03:30:00,1021.40,36.0,27.5,70,0,0,,,,,,
2024-04-25 03:40:00,1021.60,36.0,27.9,72,0,0,1023.25,34.0,28.1,78,194.9,221
2024-04-25 03:45:00,1021.70,36.0,27.9,72,0,0,1023.25,34.0,28.0,78,,219
2024-04-25 03:50:00,1022.10,36.0,27.9,72,0,0,1023.25,34.0,28.0,78,,219
2024-04-25 03:55:00,1021.80,36.0,27.9,72,0,0,1023.25,34.0,27.9,78,,219
2024-04-25 04:00:00,1021.80,36.0,27.9,71,0,0,,,,,,
2024-04-25 04:15:00,1022.10,36.0,28.2,73,0,0,,,,,,
2024-04-25 04:30:00,1022.50,35.0,27.6,74,0,0,,,,,,
2024-04-25 04:45:00,1022.40,34.0,27.3,76,0,289,1024.08,32.0,25.6,77,,250
2024-04-25 04:50:00,1022.60,34.0,26.9,75,0,289,1024.08,32.0,25.6,77,,250
2024-04-25 04:55:00,1022.60,34.0,27.3,76,0,0,1024.08,32.0,25.5,76,,219
2024-04-25 05:00:00,1022.60,34.0,27.2,75,0,289,,,,,,
2024-04-25 05:15:00,1023.00,33.0,26.3,76,0,0,,,,,,
2024-04-25 05:30:00,1023.10,33.0,26.3,76,0,0,,,,,,
2024-04-25 05:40:00,1022.90,33.0,26.6,77,0,0,1024.66,31.1,23.6,73,205.8,225
2024-04-25 05:45:00,1023.00,33.0,26.6,77,0,0,1024.66,31.1,23.1,72,,219
2024-04-25 05:50:00,1023.00,33.0,26.6,77,0,0,1024.66,31.1,23.1,72,,219
2024-04-25 05:55:00,1023.10,33.0,26.6,77,0,0,1024.66,31.1,23.0,71,,219
2024-04-25 06:00:00,1023.10,32.0,25.9,77,0,0,,,,,,
2024-04-25 06:15:00,1023.10,32.0,25.9,77,0,0,,,,,,
2024-04-25 06:30:00,1023.40,32.0,26.2,79,0,0,,,,,,
2024-04-25 06:40:00,1023.50,31.0,25.6,79,0,0,1024.93,29.9,26.1,85,167.1,179
2024-04-25 06:45:00,1023.30,31.0,25.3,78,0,0,1024.93,29.9,19.4,64,,219
2024-04-25 06:55:00,1023.60,31.0,25.6,79,0,0,1024.93,29.9,19.4,64,,219
2024-04-25 07:00:00,1023.70,31.0,25.6,80,0,289,,,,,,
2024-04-25 07:15:00,1023.80,31.0,25.6,80,0,0,,,,,,
2024-04-25 07:30:00,1023.80,31.0,25.9,81,0,0,,,,,,
2024-04-25 07:40:00,1023.70,31.0,25.9,80,0,0,1025.37,29.3,25.9,86,206.0,225
2024-04-25 07:45:00,1023.80,31.0,25.9,80,0,0,1025.37,29.3,25.9,86,,219
2024-04-25 07:55:00,1023.90,30.0,24.9,80,0,0,1025.37,29.3,25.9,86,,219
2024-04-25 08:00:00,1024.00,30.0,24.9,80,0,0,,,,,,
2024-04-25 08:15:00,1024.00,30.0,24.9,80,0,0,,,,,,
2024-04-25 08:30:00,1024.20,30.0,24.9,80,0,0,,,,,,
2024-04-25 08:40:00,1024.50,30.0,25.2,81,0,296,1026.08,27.7,24.7,88,194.9,252
2024-04-25 08:45:00,1024.60,29.0,24.2,81,0,299,1026.08,27.7,17.8,65,,250
2024-04-25 08:55:00,1024.60,29.0,23.9,80,0,0,1026.08,27.7,17.8,65,,219
2024-04-25 09:00:00,1024.60,29.0,24.2,82,0,0,,,,,,
2024-04-25 09:15:00,1024.80,29.0,23.9,80,0,0,,,,,,
2024-04-25 09:30:00,1025.10,29.0,23.6,80,0,0,,,,,,
2024-04-25 09:40:00,1025.10,29.0,23.3,79,0,0,1026.81,27.6,20.9,75,108.8,205
2024-04-25 09:45:00,1025.10,30.0,24.0,78,0,0,1026.81,27.6,21.7,78,,219
2024-04-25 09:50:00,1025.40,30.0,23.7,77,0,0,1026.81,27.6,21.7,78,,219
2024-04-25 09:55:00,1025.40,30.0,23.4,76,0,0,1026.81,27.6,22.3,80,,219
2024-04-25 10:00:00,1025.30,30.0,23.1,74,0,26,,,,,,
2024-04-25 10:15:00,1025.60,30.0,22.1,72,0,48,,,,,,
2024-04-25 10:30:00,1025.90,30.0,22.1,72,0,16,,,,,,
2024-04-25 10:40:00,1025.90,31.0,23.4,73,0,0,1027.57,29.4,22.3,74,,201
2024-04-25 10:45:00,1026.00,31.0,22.8,71,0,43,1027.77,29.4,22.3,74,,250
2024-04-25 10:50:00,1026.20,31.0,21.7,68,0,50,1027.77,29.4,22.3,74,,250
2024-04-25 10:55:00,1026.10,31.0,22.1,69,1,50,1027.77,29.4,22.3,74,,250
2024-04-25 11:00:00,1026.40,31.0,23.1,72,1,57,,,,,,
2024-04-25 11:15:00,1026.50,32.0,21.2,63,1,53,,,,,,
2024-04-25 11:30:00,1026.90,33.0,20.6,59,2,48,,,,,,
2024-04-25 11:40:00,1027.00,33.0,20.3,59,2,56,1028.48,31.8,22.2,67,179.0,257
2024-04-25 11:45:00,1026.70,34.0,20.0,55,2,58,1028.48,31.8,22.2,67,,250
2024-04-25 11:55:00,1027.00,34.0,19.5,54,2,60,1028.48,31.8,22.2,67,,250
2024-04-25 12:00:00,1027.10,35.0,20.5,55,2,59,,,,,,
2024-04-25 12:15:00,1027.20,35.0,19.2,51,3,61,,,,,,
2024-04-25 12:30:00,1027.30,35.0,19.2,51,3,68,,,,,,
2024-04-25 12:40:00,1027.30,35.0,19.1,51,2,30,1028.80,35.3,21.9,57,,254
2024-04-25 12:45:00,1027.40,36.0,19.6,50,2,58,1028.80,35.3,21.9,57,,250
2024-04-25 12:50:00,1027.50,36.0,18.6,48,3,55,1028.80,35.3,21.9,57,,250
2024-04-25 12:55:00,1027.40,36.0,19.1,49,2,34,1028.80,35.3,21.9,57,,250
2024-04-25 13:00:00,1027.60,37.0,19.6,49,1,45,,,,,,
2024-04-25 13:15:00,1027.60,38.0,20.1,47,3,71,,,,,,
2024-04-25 13:30:00,1027.70,38.0,19.1,45,2,48,,,,,,
2024-04-25 13:45:00,1027.80,39.0,21.0,47,2,66,,,,,,
2024-04-25 14:00:00,1027.80,40.0,21.4,47,2,81,,,,,,
2024-04-25 14:15:00,1028.00,41.0,21.8,45,2,82,,,,,,
2024-04-25 14:30:00,1027.90,42.0,21.1,42,3,88,,,,,,
2024-04-25 14:45:00,1027.90,43.0,22.6,44,1,67,,,,,,
2024-04-25 15:00:00,1027.90,45.0,22.7,40,1,128,,,,,,
2024-04-25 15:15:00,1027.90,46.0,23.1,40,2,102,,,,,,
2024-04-25 15:30:00,1027.90,46.0,23.1,40,2,91,,,,,,
2024-04-25 15:45:00,1027.90,48.0,24.8,39,1,132,,,,,,
2024-04-25 16:00:00,1027.50,48.0,23.0,36,2,92,,,,,,
2024-04-25 16:15:00,1027.10,48.0,23.6,38,2,84,,,,,,
2024-04-25 16:30:00,1027.20,49.0,23.2,35,2,64,,,,,,
2024-04-25 16:45:00,1026.90,50.0,23.4,35,1,102,,,,,,
2024-04-25 17:00:00,1026.60,49.0,21.9,34,1,17,,,,,,
2024-04-25 17:15:00,1026.80,51.0,23.6,33,2,88,,,,,,
2024-04-25 17:30:00,1026.30,52.0,24.5,33,1,303,,,,,,
2024-04-25 17:45:00,1026.30,53.0,23.9,31,2,112,,,,,,
2024-04-25 18:00:00,1025.80,54.0,27.7,36,2,92,,,,,,
2024-04-25 18:15:00,1026.00,56.0,25.8,31,2,90,,,,,,
2024-04-25 18:30:00,1025.60,56.0,28.7,34,0,165,,,,,,
2024-04-25 18:45:00,1025.40,58.0,27.5,30,1,206,,,,,,
2024-04-25 19:00:00,1025.00,59.0,27.6,29,1,168,,,,,,
2024-04-25 19:15:00,1024.90,59.0,27.6,29,1,123,,,,,,
2024-04-25 19:30:00,1024.70,58.0,25.1,28,1,95,,,,,,
2024-04-25 19:45:00,1024.50,59.0,27.6,29,1,147,,,,,,
2024-04-25 20:00:00,1024.50,59.0,25.1,26,1,97,,,,,,
2024-04-25 20:15:00,1024.20,60.0,27.7,29,1,170,,,,,,
2024-04-25 20:30:00,1023.90,58.0,24.2,27,3,95,,,,,,
2024-04-25 20:45:00,1023.80,58.0,26.8,30,1,111,,,,,,
2024-04-25 21:00:00,1023.70,60.0,26.8,28,1,226,,,,,,
2024-04-25 21:15:00,1023.80,58.0,22.4,25,0,337,,,,,,
2024-04-25 21:30:00,1024.00,56.0,23.4,27,1,291,,,,,,
2024-04-25 21:45:00,1023.70,57.0,24.2,28,0,280,,,,,,
2024-04-25 22:00:00,1023.80,56.0,20.7,25,2,279,,,,,,
2024-04-25 22:15:00,1023.60,56.0,21.6,26,1,276,,,,,,
2024-04-25 22:30:00,1023.90,56.0,22.5,26,2,260,,,,,,
2024-04-25 22:45:00,1024.00,56.0,20.7,25,1,268,,,,,,
2024-04-25 23:00:00,1023.90,55.0,21.6,26,1,236,,,,,,
2024-04-25 23:15:00,1023.80,54.0,21.6,27,1,258,,,,,,
2024-04-25 23:30:00,1023.90,53.0,22.4,30,0,240,,,,,,
2024-04-25 23:45:00,1023.90,53.0,23.2,31,0,258,,,,,,
2024-04-26 00:15:00,1024.40,51.0,22.9,32,0,262,,,,,,
2024-04-26 00:30:00,1024.80,51.0,23.6,33,2,268,,,,,,
2024-04-26 00:40:00,1025.10,50.0,23.2,34,1,271,1026.38,47.9,24.6,39,,250
2024-04-26 00:45:00,1025.00,50.0,23.4,35,1,266,,,,,,
2024-04-26 00:50:00,1025.00,50.0,23.9,35,1,274,1026.38,47.9,24.6,39,,250
2024-04-26 00:55:00,1025.20,50.0,23.9,35,2,277,1026.38,47.9,24.6,39,,250
2024-04-26 01:00:00,1025.30,50.0,24.1,36,1,279,,,,,,
2024-04-26 01:15:00,1025.70,49.0,23.2,35,3,282,,,,,,
2024-04-26 01:30:00,1025.60,49.0,23.9,36,0,288,,,,,,
2024-04-26 01:40:00,1026.00,49.0,23.0,35,0,300,1027.31,45.8,26.1,45,,218
2024-04-26 01:45:00,1026.00,48.0,21.7,35,0,295,,,,,,
2024-04-26 01:50:00,1026.10,48.0,22.1,35,0,297,1027.31,45.8,26.1,45,,250
2024-04-26 01:55:00,1026.30,48.0,22.1,35,0,0,1027.31,45.8,26.1,45,,219
2024-04-26 02:00:00,1026.40,48.0,22.3,35,0,358,,,,,,
2024-04-26 02:15:00,1026.50,47.0,21.4,36,0,4,,,,,,
2024-04-26 02:30:00,1026.60,46.0,21.8,37,0,350,,,,,,
2024-04-26 02:40:00,1026.70,46.0,21.6,37,0,0,1027.94,42.3,26.6,53,,221
2024-04-26 02:45:00,1026.70,46.0,21.6,37,0,0,1027.94,42.3,26.6,53,,219
2024-04-26 02:55:00,1026.90,45.0,21.9,39,0,0,1027.94,42.3,26.6,53,,219
2024-04-26 03:00:00,1026.80,45.0,22.1,40,0,298,,,,,,
2024-04-26 03:15:00,1026.60,44.0,21.8,40,0,298,,,,,,
2024-04-26 03:30:00,1026.90,44.0,22.4,41,0,0,,,,,,
2024-04-26 03:40:00,1027.20,43.0,21.9,42,0,0,1028.62,40.8,26.6,56,,225
2024-04-26 03:45:00,1027.20,43.0,21.9,42,0,0,1028.62,40.8,26.6,56,,219
2024-04-26 03:50:00,1027.10,43.0,21.9,42,0,0,1028.62,40.0,26.6,58,,219
2024-04-26 03:55:00,1027.00,43.0,22.4,43,0,0,1028.62,40.0,26.6,58,,219
2024-04-26 04:00:00,1027.20,42.0,21.7,44,0,298,,,,,,
2024-04-26 04:15:00,1027.60,41.0,21.8,45,0,360,,,,,,
2024-04-26 04:30:00,1027.50,41.0,21.8,45,0,27,,,,,,
2024-04-26 04:45:00,1027.70,40.0,21.8,47,0,0,1029.26,37.9,26.5,63,,219
2024-04-26 04:50:00,1028.00,40.0,21.8,47,0,0,1029.26,37.9,26.5,63,,219
2024-04-26 04:55:00,1027.80,40.0,22.3,48,0,0,1029.26,37.9,26.5,63,,219
2024-04-26 05:00:00,1027.60,40.0,22.9,50,0,0,,,,,,
2024-04-26 05:15:00,1027.80,39.0,22.4,50,0,0,,,,,,
2024-04-26 05:30:00,1027.90,39.0,22.4,50,0,0,,,,,,
2024-04-26 05:40:00,1028.00,38.0,22.4,52,0,0,1029.58,35.3,25.9,68,87.8,211
2024-04-26 05:45:00,1028.10,38.0,22.8,53,0,0,1029.58,35.3,25.9,68,,219
2024-04-26 05:50:00,1028.30,38.0,24.1,57,0,0,1029.58,35.3,25.9,68,,219
2024-04-26 05:55:00,1027.90,37.0,22.8,55,0,0,1029.58,35.3,25.9,68,,219
2024-04-26 06:00:00,1028.20,37.0,23.2,56,0,30,,,,,,
2024-04-26 06:15:00,1028.10,36.0,21.8,55,0,29,,,,,,
2024-04-26 06:30:00,1028.40,36.0,22.3,56,0,29,,,,,,
2024-04-26 06:40:00,1028.40,35.0,21.7,58,0,0,1030.09,34.4,25.8,70,,215
2024-04-26 06:45:00,1028.30,35.0,22.2,59,0,0,1030.09,34.4,25.8,70,,219
2024-04-26 06:50:00,1028.40,35.0,22.2,59,0,0,1030.09,34.4,25.8,70,,219
2024-04-26 06:55:00,1028.50,35.0,23.0,61,0,0,1030.09,34.4,25.8,70,,219
2024-04-26 07:00:00,1028.30,35.0,22.5,60,0,29,,,,,,
2024-04-26 07:15:00,1028.60,35.0,22.9,61,0,288,,,,,,
2024-04-26 07:30:00,1028.60,34.0,22.4,62,0,0,,,,,,
2024-04-26 07:40:00,1028.70,34.0,22.8,63,0,0,1030.38,32.4,25.1,74,144.8,297
2024-04-26 07:45:00,1028.70,34.0,22.8,63,0,0,1030.38,32.4,25.1,74,,219
2024-04-26 07:55:00,1028.70,34.0,23.2,64,0,0,1030.38,32.4,25.1,74,,219
2024-04-26 08:00:00,1028.70,33.0,22.5,65,0,288,,,,,,
2024-04-26 08:15:00,1028.90,33.0,22.9,65,0,0,,,,,,
2024-04-26 08:30:00,1029.20,33.0,23.3,67,0,0,,,,,,
2024-04-26 08:40:00,1029.20,33.0,23.3,67,0,0,1030.96,30.8,24.3,76,199.8,225
2024-04-26 08:45:00,1029.20,33.0,23.3,67,0,0,1030.96,30.8,24.3,76,,219
2024-04-26 08:50:00,1029.20,32.0,22.7,68,0,0,1030.87,30.8,24.3,76,,219
2024-04-26 08:55:00,1029.40,32.0,22.7,68,0,0,1031.04,30.8,24.3,76,,219
2024-04-26 09:00:00,1029.30,32.0,22.6,67,0,0,,,,,,
2024-04-26 09:15:00,1029.70,32.0,22.6,67,0,0,,,,,,
2024-04-26 09:30:00,1029.70,32.0,22.6,67,0,0,,,,,,
2024-04-26 09:40:00,1029.80,31.0,22.1,69,0,0,1031.54,29.5,23.4,77,176.8,304
2024-04-26 09:45:00,1029.90,31.0,22.1,69,0,0,1031.54,29.5,23.4,77,,219
2024-04-26 09:55:00,1030.00,31.0,22.1,69,0,0,1031.54,29.5,23.4,77,,219
2024-04-26 10:00:00,1030.20,31.0,22.0,68,0,0,,,,,,
2024-04-26 10:15:00,1030.30,31.0,22.0,68,0,281,,,,,,
2024-04-26 10:30:00,1030.40,31.0,22.4,69,0,0,,,,,,
2024-04-26 10:40:00,1030.30,31.0,22.4,70,0,0,1032.16,31.1,24.8,77,195.1,221
2024-04-26 10:45:00,1030.70,32.0,23.4,70,0,0,1032.30,31.1,24.8,77,,219
2024-04-26 10:50:00,1030.80,32.0,23.7,71,0,0,1032.30,31.1,24.8,77,,219
2024-04-26 10:55:00,1030.90,32.0,24.1,72,0,0,1032.30,31.1,24.8,77,,219
2024-04-26 11:00:00,1031.00,33.0,25.0,72,0,0,,,,,,
2024-04-26 11:15:00,1031.30,35.0,26.6,70,0,0,,,,,,
2024-04-26 11:30:00,1031.40,37.0,27.8,68,0,81,,,,,,
2024-04-26 11:40:00,1031.70,38.0,28.1,67,0,0,1032.84,37.7,27.9,67,,221
2024-04-26 11:45:00,1031.40,39.0,27.9,64,0,83,1032.84,37.7,27.9,67,,250
2024-04-26 11:50:00,1031.10,39.0,27.5,63,0,81,1032.73,37.7,27.9,67,,250
2024-04-26 11:55:00,1031.20,39.0,26.8,61,0,78,1032.94,37.7,27.9,67,,250
2024-04-26 12:00:00,1031.30,39.0,25.9,58,0,53,,,,,,
2024-04-26 12:15:00,1031.60,40.0,25.6,56,0,57,,,,,,
2024-04-26 12:30:00,1031.50,41.0,24.3,50,0,47,,,,,,
2024-04-26 12:40:00,1031.30,42.0,25.1,50,0,6,1032.87,44.4,27.8,51,,249
2024-04-26 12:45:00,1031.40,42.0,25.1,50,0,26,1032.87,44.4,27.7,51,,250
2024-04-26 12:50:00,1031.60,42.0,24.6,49,0,40,1032.87,44.4,27.8,51,,250
2024-04-26 13:00:00,1031.70,43.0,25.2,48,0,10,,,,,,
2024-04-26 13:15:00,1031.40,45.0,26.5,47,1,75,,,,,,
2024-04-26 13:30:00,1031.30,47.0,25.1,41,3,78,,,,,,
2024-04-26 13:45:00,1031.80,47.0,25.1,41,2,73,,,,,,
2024-04-26 14:00:00,1031.80,48.0,24.8,39,1,61,,,,,,
2024-04-26 14:15:00,1031.60,49.0,26.9,42,2,93,,,,,,
2024-04-26 14:30:00,1031.40,50.0,24.1,36,1,13,,,,,,
2024-04-26 14:45:00,1031.40,51.0,26.9,38,1,65,,,,,,
2024-04-26 15:00:00,1031.40,52.0,27.2,38,2,44,,,,,,
2024-04-26 15:15:00,1031.50,53.0,26.1,34,1,331,,,,,,
2024-04-26 15:30:00,1031.30,53.0,26.1,34,1,319,,,,,,
2024-04-26 15:45:00,1031.10,54.0,24.8,32,1,101,,,,,,
2024-04-26 16:00:00,1031.00,56.0,24.2,28,1,96,,,,,,
2024-04-26 16:15:00,1031.00,55.0,23.3,29,1,326,,,,,,
2024-04-26 16:30:00,1030.80,56.0,24.2,28,0,317,,,,,,
2024-04-26 16:45:00,1030.80,56.0,23.4,27,1,292,,,,,,
2024-04-26 17:00:00,1030.40,58.0,26.8,30,3,96,,,,,,
2024-04-26 17:15:00,1030.30,58.0,24.2,27,1,353,,,,,,
2024-04-26 17:30:00,1030.40,58.0,25.1,28,2,89,,,,,,
2024-04-26 17:45:00,1030.00,61.0,27.7,28,1,265,,,,,,
2024-04-26 18:00:00,1030.00,63.0,26.6,25,1,240,,,,,,
2024-04-26 18:15:00,1029.80,62.0,25.8,25,2,72,,,,,,
2024-04-26 18:30:00,1030.00,62.0,30.2,29,2,115,,,,,,
2024-04-26 18:45:00,1030.10,63.0,26.6,25,2,86,,,,,,
2024-04-26 19:00:00,1029.90,60.0,24.1,24,2,48,,,,,,
2024-04-26 19:15:00,1029.60,61.0,24.9,24,1,307,,,,,,
2024-04-26 19:30:00,1029.70,61.0,24.0,24,1,32,,,,,,
2024-04-26 19:45:00,1029.60,60.0,25.0,25,1,305,,,,,,
2024-04-26 20:00:00,1029.50,62.0,23.8,22,1,300,,,,,,
2024-04-26 20:15:00,1029.60,61.0,21.9,21,1,19,,,,,,
2024-04-26 20:30:00,1029.30,61.0,21.9,21,2,67,,,,,,
2024-04-26 20:45:00,1029.30,62.0,23.8,22,2,68,,,,,,
2024-04-26 21:00:00,1029.30,62.0,23.8,22,0,104,,,,,,
2024-04-26 21:15:00,1029.00,61.0,21.9,21,0,43,,,,,,
2024-04-26 21:30:00,1029.30,60.0,21.1,21,0,48,,,,,,
2024-04-26 21:45:00,1028.80,60.0,23.1,23,1,64,,,,,,
2024-04-26 22:00:00,1028.80,60.0,22.1,22,1,93,,,,,,
2024-04-26 22:15:00,1028.80,60.0,22.1,22,1,66,,,,,,
2024-04-26 22:30:00,1028.60,60.0,23.1,23,1,63,,,,,,
2024-04-26 22:45:00,1028.70,59.0,21.3,22,1,61,,,,,,
2024-04-26 23:00:00,1028.70,59.0,22.3,24,1,75,,,,,,
2024-04-26 23:15:00,1028.40,58.0,21.4,23,0,65,,,,,,
2024-04-26 23:30:00,1028.40,58.0,23.3,26,0,85,,,,,,
2024-04-26 23:45:00,1028.40,57.0,23.4,27,0,88,,,,,,
2024-04-27 00:15:00,1028.70,55.0,25.7,31,0,91,,,,,,
2024-04-27 00:30:00,1028.80,53.0,23.9,31,0,91,,,,,,
2024-04-27 00:40:00,1028.70,53.0,23.7,31,0,91,1030.03,49.1,27.3,42,,271
2024-04-27 00:45:00,1028.60,52.0,22.8,31,0,91,1030.03,49.1,27.3,42,,250
2024-04-27 00:50:00,1028.80,52.0,22.8,31,0,0,1030.03,49.1,27.3,42,,219
2024-04-27 00:55:00,1028.70,51.0,21.9,31,0,91,1030.03,49.1,27.3,42,,250
2024-04-27 01:00:00,1029.00,51.0,22.9,32,0,91,,,,,,
2024-04-27 01:15:00,1028.90,50.0,23.4,35,0,91,,,,,,
2024-04-27 01:30:00,1029.00,49.0,25.7,39,0,0,,,,,,
2024-04-27 01:40:00,1029.10,49.0,25.5,39,0,0,1030.32,45.8,28.5,50,,262
2024-04-27 01:45:00,1028.90,49.0,26.1,40,0,0,1030.32,45.8,28.5,50,,219
2024-04-27 01:50:00,1029.00,48.0,24.6,39,0,0,1030.32,45.8,28.5,50,,219
2024-04-27 01:55:00,1029.20,48.0,25.2,40,0,0,1030.32,45.8,28.5,50,,219
2024-04-27 02:00:00,1029.10,47.0,25.7,43,0,91,,,,,,
2024-04-27 02:15:00,1028.80,47.0,25.7,43,0,91,,,,,,
2024-04-27 02:30:00,1028.90,46.0,26.4,45,0,0,,,,,,
2024-04-27 02:40:00,1028.70,45.0,26.9,48,0,0,1030.43,42.3,29.5,60,147.9,175
2024-04-27 02:45:00,1029.00,45.0,26.4,47,0,0,1030.43,42.3,29.5,60,,219
2024-04-27 02:50:00,1028.80,45.0,26.9,48,0,0,1030.43,42.3,29.5,60,,219
2024-04-27 03:00:00,1029.10,44.0,26.6,50,0,0,,,,,,
2024-04-27 03:15:00,1029.10,43.0,26.6,51,0,0,,,,,,
2024-04-27 03:30:00,1029.30,43.0,25.6,50,0,91,,,,,,
2024-04-27 03:40:00,1029.60,42.0,24.6,49,0,0,1030.90,39.5,29.0,65,175.9,304
2024-04-27 03:45:00,1029.50,42.0,24.6,49,0,0,1030.90,39.5,29.0,65,,219
2024-04-27 03:50:00,1029.50,42.0,25.1,50,0,0,1030.90,39.5,29.1,65,,219
2024-04-27 03:55:00,1029.60,42.0,25.1,50,0,0,1030.90,40.3,29.1,63,,219
2024-04-27 04:00:00,1029.50,42.0,25.2,51,0,0,,,,,,
2024-04-27 04:15:00,1029.20,41.0,25.2,53,0,0,,,,,,
2024-04-27 04:30:00,1029.30,41.0,25.6,53,0,0,,,,,,
2024-04-27 04:40:00,1029.30,40.0,25.6,55,0,0,1030.90,37.2,29.6,73,144.9,270
2024-04-27 04:45:00,1029.30,40.0,25.6,55,0,0,1030.90,37.2,29.6,73,,219
2024-04-27 04:50:00,1029.40,40.0,26.0,57,0,0,1030.90,37.2,29.6,73,,219
2024-04-27 04:55:00,1029.60,40.0,26.4,58,0,0,1030.90,38.0,29.6,71,,219
2024-04-27 05:00:00,1029.60,40.0,27.6,60,0,167,,,,,,
2024-04-27 05:15:00,1029.60,39.0,26.3,60,0,287,,,,,,
2024-04-27 05:30:00,1029.40,39.0,26.3,60,0,276,,,,,,
2024-04-27 05:40:00,1029.40,39.0,26.4,60,0,0,1030.94,37.4,29.5,72,143.8,297
2024-04-27 05:45:00,1029.40,39.0,26.8,61,0,0,1030.94,36.8,29.5,74,,219
2024-04-27 05:55:00,1029.30,39.0,26.8,61,0,0,1030.94,37.4,29.5,72,,219
2024-04-27 06:00:00,1029.30,39.0,27.1,61,0,168,,,,,,
2024-04-27 06:15:00,1029.30,38.0,26.1,61,0,0,,,,,,
2024-04-27 06:30:00,1029.60,38.0,26.5,62,0,168,,,,,,
2024-04-27 06:40:00,1029.50,38.0,26.2,62,0,0,1030.90,36.0,28.9,74,136.1,36
2024-04-27 06:45:00,1029.30,38.0,26.2,62,0,0,1030.90,36.8,28.9,72,,219
2024-04-27 06:50:00,1029.30,38.0,26.2,62,0,0,1030.90,36.8,28.9,72,,219
2024-04-27 06:55:00,1029.40,38.0,27.0,64,0,0,1030.90,36.8,28.9,72,,219
2024-04-27 07:00:00,1029.20,38.0,26.5,62,0,168,,,,,,
2024-04-27 07:15:00,1029.50,37.0,26.4,65,0,168,,,,,,
2024-04-27 07:30:00,1029.40,37.0,26.0,63,0,168,,,,,,
2024-04-27 07:40:00,1029.30,37.0,26.8,66,0,0,1030.85,34.3,28.4,78,195.2,220
2024-04-27 07:45:00,1029.20,36.0,25.8,66,0,0,1030.85,34.3,28.3,78,,219
2024-04-27 07:50:00,1029.30,36.0,25.8,66,0,0,1030.85,34.3,28.3,78,,219
2024-04-27 07:55:00,1029.40,36.0,25.8,66,0,0,1030.85,34.3,28.3,78,,219
2024-04-27 08:00:00,1029.30,36.0,26.1,66,0,0,,,,,,
2024-04-27 08:15:00,1029.60,36.0,26.5,67,0,168,,,,,,
2024-04-27 08:30:00,1029.70,36.0,26.1,66,0,169,,,,,,
2024-04-27 08:45:00,1029.60,36.0,26.2,67,0,0,1031.22,33.3,27.7,79,,218
2024-04-27 08:50:00,1029.90,36.0,26.2,67,0,0,1031.22,33.3,27.7,79,,218
2024-04-27 08:55:00,1029.90,36.0,26.5,68,0,0,1031.22,33.3,27.7,79,,218
2024-04-27 09:00:00,1030.10,36.0,26.8,68,0,168,,,,,,
2024-04-27 09:15:00,1030.00,35.0,25.9,68,0,168,,,,,,
2024-04-27 09:30:00,1030.30,35.0,26.2,69,0,169,,,,,,
2024-04-27 09:45:00,1030.30,35.0,26.9,72,0,0,1031.79,32.1,26.6,79,,219
2024-04-27 09:50:00,1030.30,35.0,26.9,72,0,0,1031.79,32.1,26.6,79,,219
2024-04-27 09:55:00,1030.40,35.0,26.6,71,0,0,1031.79,32.1,26.6,79,,219
2024-04-27 10:00:00,1030.20,35.0,26.6,70,0,0,,,,,,
2024-04-27 10:15:00,1030.20,34.0,25.6,70,0,169,,,,,,
2024-04-27 10:30:00,1030.50,34.0,25.9,72,0,178,,,,,,
2024-04-27 10:40:00,1030.30,35.0,27.3,73,0,0,1032.07,34.5,26.9,73,,219
2024-04-27 10:45:00,1030.60,35.0,27.3,73,0,0,1032.07,34.5,27.0,73,,219
2024-04-27 10:50:00,1030.60,35.0,27.3,73,0,0,1032.07,34.5,27.0,73,,219
2024-04-27 10:55:00,1030.50,35.0,27.6,74,0,0,1032.07,34.5,27.1,74,,219
2024-04-27 11:00:00,1030.40,36.0,28.5,73,0,211,,,,,,
2024-04-27 11:15:00,1030.20,38.0,29.8,72,0,210,,,,,,
2024-04-27 11:30:00,1030.20,40.0,30.3,67,0,95,,,,,,
2024-04-27 11:40:00,1030.30,41.0,31.0,67,0,0,1032.02,41.4,32.8,71,,219
2024-04-27 11:45:00,1030.70,42.0,31.6,66,0,0,1032.02,41.4,32.8,71,,219
2024-04-27 11:50:00,1030.40,43.0,32.5,66,0,49,1032.02,41.4,32.8,71,,249
2024-04-27 11:55:00,1030.60,44.0,32.7,64,0,54,1032.02,41.4,32.8,71,,249
2024-04-27 12:00:00,1030.70,45.0,33.6,64,0,88,,,,,,
2024-04-27 12:15:00,1030.60,47.0,33.8,59,0,115,,,,,,
2024-04-27 12:30:00,1030.50,49.0,34.9,57,0,102,,,,,,
2024-04-27 12:40:00,1030.60,49.0,34.5,57,1,117,1031.87,48.5,34.9,59,,239
2024-04-27 12:45:00,1030.20,50.0,35.0,56,0,152,1031.87,48.5,34.9,59,,250
2024-04-27 12:50:00,1030.40,51.0,34.0,51,1,115,1031.87,48.5,34.9,59,,250
2024-04-27 12:55:00,1030.40,51.0,34.0,51,2,103,1031.87,48.5,34.9,59,,250
2024-04-27 13:00:00,1030.50,51.0,34.0,51,2,106,,,,,,
2024-04-27 13:15:00,1030.40,52.0,33.9,49,1,120,,,,,,
2024-04-27 13:30:00,1030.10,53.0,34.4,49,1,134,,,,,,
2024-04-27 13:45:00,1030.10,54.0,34.8,48,2,100,,,,,,
2024-04-27 14:00:00,1029.70,55.0,34.0,44,2,107,,,,,,
2024-04-27 14:15:00,1029.60,56.0,34.4,44,2,107,,,,,,
2024-04-27 14:30:00,1029.50,58.0,36.2,43,2,128,,,,,,
2024-04-27 14:45:00,1029.50,59.0,36.5,42,2,111,,,,,,
2024-04-27 15:00:00,1029.20,60.0,36.8,41,2,121,,,,,,
2024-04-27 15:15:00,1029.00,61.0,35.2,37,3,112,,,,,,
2024-04-27 15:30:00,1028.50,61.0,35.2,37,2,133,,,,,,
2024-04-27 15:45:00,1028.70,63.0,36.3,37,2,142,,,,,,
2024-04-27 16:00:00,1028.20,63.0,34.9,35,2,129,,,,,,
2024-04-27 16:15:00,1028.10,64.0,32.8,31,3,126,,,,,,
2024-04-27 16:30:00,1028.10,65.0,35.9,33,2,163,,,,,,
2024-04-27 16:45:00,1028.00,65.0,32.0,29,4,125,,,,,,
2024-04-27 17:00:00,1027.90,67.0,35.4,30,2,185,,,,,,
2024-04-27 17:15:00,1027.80,67.0,35.4,30,2,167,,,,,,
2024-04-27 17:30:00,1027.40,67.0,36.9,32,2,140,,,,,,
2024-04-27 17:45:00,1027.50,67.0,35.4,30,3,161,,,,,,
2024-04-27 18:00:00,1027.10,67.0,34.5,30,2,178,,,,,,
2024-04-27 18:15:00,1026.90,67.0,35.4,30,3,145,,,,,,
2024-04-27 18:30:00,1026.70,68.0,34.5,28,3,171,,,,,,
2024-04-27 18:45:00,1026.60,67.0,35.4,30,3,148,,,,,,
2024-04-27 19:00:00,1026.10,68.0,35.4,29,3,136,,,,,,
2024-04-27 19:15:00,1025.80,69.0,36.3,30,3,139,,,,,,
2024-04-27 19:30:00,1025.50,69.0,36.3,30,3,146,,,,,,
2024-04-27 19:45:00,1025.40,69.0,37.1,31,2,176,,,,,,
2024-04-27 20:00:00,1025.20,68.0,35.4,29,2,146,,,,,,
2024-04-27 20:15:00,1025.00,69.0,37.9,31,3,146,,,,,,
2024-04-27 20:30:00,1024.60,68.0,37.0,31,2,151,,,,,,
2024-04-27 20:45:00,1024.70,66.0,35.3,31,3,148,,,,,,
2024-04-27 21:00:00,1024.50,65.0,35.2,32,2,138,,,,,,
2024-04-27 21:15:00,1024.30,65.0,36.7,35,2,171,,,,,,
2024-04-27 21:30:00,1024.30,65.0,36.7,35,2,137,,,,,,
2024-04-27 21:45:00,1024.20,64.0,38.5,38,2,157,,,,,,
2024-04-27 22:00:00,1023.40,63.0,36.3,37,2,141,,,,,,
2024-04-27 22:15:00,1023.10,62.0,35.4,37,2,142,,,,,,
2024-04-27 22:30:00,1023.90,62.0,36.1,37,1,154,,,,,,
2024-04-27 22:45:00,1023.50,62.0,36.1,37,2,163,,,,,,
2024-04-27 23:00:00,1023.60,61.0,35.9,38,1,164,,,,,,
2024-04-27 23:15:00,1023.40,61.0,35.2,37,1,153,,,,,,
2024-04-27 23:30:00,1023.30,61.0,35.9,38,1,157,,,,,,
2024-04-27 23:45:00,1023.40,60.0,35.6,40,0,175,,,,,,
2024-04-28 00:00:00,1023.30,60.0,36.1,40,0,164,1024.52,59.5,36.6,42,3.8,171
2024-04-28 00:05:00,1023.80,60.0,36.7,41,0,163,1024.52,59.5,36.6,42,3.8,171
2024-04-28 00:10:00,1023.80,59.0,36.4,42,0,162,1024.52,59.5,36.6,42,3.8,171
2024-04-28 00:15:00,1023.60,59.0,37.0,43,0,176,1024.52,59.5,36.6,42,3.8,171
2024-04-28 00:25:00,1023.80,59.0,37.0,43,1,171,1024.52,59.5,36.6,42,3.8,171
2024-04-28 00:30:00,1023.80,59.0,35.8,41,1,165,1024.52,59.5,36.6,42,3.8,171
2024-04-28 00:35:00,1023.70,59.0,37.0,43,0,165,1024.52,59.5,36.6,42,3.8,171
2024-04-28 00:40:00,1023.60,58.0,36.7,44,0,182,1024.85,57.2,39.8,52,4.2,177
2024-04-28 00:45:00,1023.60,58.0,36.7,44,0,177,1024.85,57.2,39.8,52,4.2,177
2024-04-28 00:50:00,1023.50,58.0,37.3,45,0,164,1024.85,57.2,39.8,52,4.2,177
2024-04-28 00:55:00,1023.50,58.0,37.3,45,0,158,1024.85,57.2,39.8,52,4.2,177
2024-04-28 01:00:00,1023.20,58.0,37.8,46,0,164,1024.85,57.2,40.0,52,4.2,177
2024-04-28 01:05:00,1023.50,58.0,38.4,47,0,171,1024.85,57.2,40.0,52,4.2,177
2024-04-28 01:10:00,1023.60,57.0,37.5,47,1,181,1024.85,57.2,40.0,52,4.2,177
2024-04-28 01:15:00,1023.70,57.0,38.5,50,1,181,,,,,,
2024-04-28 01:20:00,1023.50,57.0,39.1,50,1,175,1024.85,57.2,40.0,52,4.2,177
2024-04-28 01:25:00,1023.90,56.0,39.1,53,1,188,1024.85,57.2,40.0,52,4.2,177
2024-04-28 01:30:00,1023.90,56.0,39.1,52,1,190,,,,,,
2024-04-28 01:35:00,1023.80,56.0,40.1,55,1,185,1024.85,57.2,40.0,52,4.2,177
2024-04-28 01:45:00,1024.00,55.0,39.7,56,1,176,1024.97,52.8,40.1,61,2.6,171
2024-04-28 01:50:00,1024.10,55.0,39.7,56,1,175,1024.97,52.8,40.1,61,2.6,171
2024-04-28 02:00:00,1024.20,54.0,38.7,56,0,180,1024.97,52.8,40.1,61,2.6,171
2024-04-28 02:05:00,1023.70,54.0,39.6,58,0,184,1024.97,52.8,40.1,61,2.6,171
2024-04-28 02:10:00,1024.00,54.0,39.2,57,1,170,1024.97,52.8,40.1,61,2.6,171
2024-04-28 02:15:00,1024.10,54.0,39.2,57,1,172,1024.97,52.8,40.1,61,2.6,171
2024-04-28 02:20:00,1024.00,53.0,38.7,58,1,166,1024.97,52.8,40.1,61,2.6,171
2024-04-28 02:25:00,1023.90,53.0,38.2,57,1,149,1024.97,52.8,40.1,61,2.6,171
2024-04-28 02:30:00,1023.80,53.0,38.2,57,0,151,1024.97,52.8,40.1,61,2.6,171
2024-04-28 02:40:00,1023.70,53.0,38.7,58,0,170,1024.72,51.8,39.3,62,2.6,163
2024-04-28 02:45:00,1023.70,53.0,38.7,58,0,169,1024.72,51.8,39.3,62,2.6,163
2024-04-28 02:50:00,1023.50,53.0,38.7,58,1,157,1024.59,51.8,39.3,62,2.6,163
2024-04-28 02:55:00,1023.70,53.0,38.7,58,1,156,1024.59,51.8,39.3,62,2.6,163
2024-04-28 03:00:00,1023.90,52.0,37.8,58,0,159,1024.59,51.8,39.3,62,2.6,163
2024-04-28 03:05:00,1023.80,52.0,37.8,58,0,145,1024.59,51.8,39.3,62,2.6,163
2024-04-28 03:10:00,1023.60,52.0,37.8,58,0,165,1024.59,51.8,39.3,62,2.6,163
2024-04-28 03:15:00,1023.70,52.0,37.3,57,1,174,1024.59,51.8,39.3,62,2.6,163
2024-04-28 03:20:00,1023.60,52.0,37.3,57,1,171,1024.59,51.8,39.3,62,2.6,163
2024-04-28 03:25:00,1023.40,52.0,37.3,57,1,164,1024.59,51.8,39.3,62,2.6,163
2024-04-28 03:30:00,1023.50,52.0,36.9,56,1,166,1024.59,51.8,39.3,62,2.6,163
2024-04-28 03:35:00,1023.50,52.0,37.3,57,0,172,1024.59,51.8,39.3,62,2.6,163
2024-04-28 03:40:00,1023.20,52.0,37.3,57,1,159,1024.10,50.7,38.6,63,2.0,154
2024-04-28 03:45:00,1023.20,52.0,36.9,56,0,159,1024.10,50.7,38.6,63,2.0,154
2024-04-28 03:50:00,1023.10,52.0,37.3,57,1,146,1024.10,50.7,38.6,63,2.0,154
2024-04-28 03:55:00,1023.30,52.0,37.3,57,0,143,1024.10,50.7,38.6,63,2.0,154
2024-04-28 04:05:00,1022.90,52.0,37.3,57,1,163,1024.10,50.7,38.6,63,2.0,154
2024-04-28 04:10:00,1023.20,52.0,37.3,57,1,168,1024.10,50.7,38.6,63,2.0,154
2024-04-28 04:15:00,1023.00,52.0,37.8,58,0,178,1024.10,50.7,38.6,63,2.0,154
2024-04-28 04:20:00,1023.30,52.0,37.8,58,0,176,1024.10,50.7,38.6,63,2.0,154
2024-04-28 04:25:00,1023.30,51.0,36.8,58,0,174,1024.10,50.7,38.6,63,2.0,154
2024-04-28 04:30:00,1023.30,51.0,36.8,58,1,174,1024.10,50.7,38.6,63,2.0,154
2024-04-28 04:35:00,1023.40,51.0,36.8,58,1,170,1024.10,50.7,38.6,63,2.0,154
2024-04-28 04:40:00,1023.10,51.0,36.8,58,1,161,1023.87,49.8,38.7,65,1.7,164
2024-04-28 04:45:00,1022.90,51.0,36.8,58,1,163,1023.87,49.8,38.7,65,1.7,164
2024-04-28 04:50:00,1022.90,51.0,36.8,58,1,168,1023.87,49.8,38.7,65,1.7,164
2024-04-28 04:55:00,1023.10,51.0,37.3,59,1,167,1023.87,49.8,38.7,65,1.7,164
2024-04-28 05:00:00,1022.90,51.0,36.8,58,1,166,1023.87,49.8,38.7,65,1.7,164
2024-04-28 05:05:00,1023.00,51.0,37.3,59,0,166,1023.87,49.8,38.7,65,1.7,164
2024-04-28 05:10:00,1022.80,51.0,37.3,59,0,164,1023.87,49.8,38.7,65,1.7,164
2024-04-28 05:15:00,1023.20,51.0,37.3,59,0,170,1023.87,49.8,38.7,65,1.7,164
2024-04-28 05:20:00,1023.00,51.0,37.3,59,1,165,1023.87,49.8,38.7,65,1.7,164
2024-04-28 05:25:00,1023.00,51.0,37.3,59,1,167,1023.87,49.8,38.7,65,1.7,164
2024-04-28 05:30:00,1022.90,51.0,37.3,59,0,171,1023.87,49.8,38.7,65,1.7,164
2024-04-28 05:35:00,1022.50,50.0,36.3,59,0,162,1023.87,49.8,38.7,65,1.7,164
2024-04-28 05:40:00,1022.50,50.0,36.8,60,1,159,1023.33,48.8,38.3,66,2.1,164
2024-04-28 05:45:00,1022.60,50.0,36.8,60,0,161,1023.33,48.8,38.3,66,2.1,164
2024-04-28 05:50:00,1022.50,50.0,36.8,60,0,161,1023.33,48.8,38.3,66,2.1,164
2024-04-28 06:00:00,1022.40,50.0,36.8,60,0,152,1023.33,48.8,38.3,66,2.1,164
2024-04-28 06:05:00,1022.30,50.0,36.8,60,0,154,1023.33,48.8,38.3,66,2.1,164
2024-04-28 06:10:00,1022.30,50.0,36.8,60,0,165,1023.33,48.8,38.3,66,2.1,164
2024-04-28 06:15:00,1022.40,50.0,36.8,60,0,168,1023.33,48.8,38.3,66,2.1,164
2024-04-28 06:20:00,1022.40,49.0,35.8,60,0,171,1023.33,48.8,38.3,66,2.1,164
2024-04-28 06:25:00,1022.10,49.0,36.2,61,0,170,1023.33,48.8,38.3,66,2.1,164
2024-04-28 06:30:00,1022.00,49.0,36.1,60,0,172,,,,,,
2024-04-28 06:35:00,1021.80,49.0,36.2,61,0,167,1023.33,48.8,38.3,66,2.1,164
2024-04-28 06:40:00,1021.70,49.0,36.2,61,0,163,1022.66,48.1,37.8,67,1.8,161
2024-04-28 06:45:00,1021.70,49.0,36.2,61,0,0,1022.66,48.1,37.8,67,1.8,129
2024-04-28 06:50:00,1021.70,49.0,36.6,62,0,0,1022.66,48.1,37.8,67,1.8,129
2024-04-28 06:55:00,1021.40,49.0,36.6,62,0,0,1022.66,48.1,37.8,67,1.8,129
2024-04-28 07:00:00,1021.40,49.0,36.6,62,0,174,1022.66,48.1,37.8,67,1.8,161
2024-04-28 07:05:00,1021.10,48.0,36.1,63,0,173,1022.66,48.1,37.8,67,1.8,161
2024-04-28 07:10:00,1021.00,48.0,36.1,63,0,175,1022.66,48.1,37.8,67,1.8,161
2024-04-28 07:15:00,1021.10,48.0,35.7,62,0,185,1022.66,48.1,37.8,67,1.8,161
2024-04-28 07:20:00,1021.10,48.0,36.1,63,0,179,1022.66,48.1,37.8,67,1.8,161
2024-04-28 07:25:00,1021.30,48.0,36.1,63,0,172,1022.66,48.1,37.8,67,1.8,161
2024-04-28 07:30:00,1021.20,48.0,36.1,63,0,180,1022.66,48.1,37.1,65,1.8,161
2024-04-28 07:40:00,1021.30,48.0,36.1,63,0,171,1022.42,47.2,36.6,66,1.2,166
2024-04-28 07:45:00,1021.20,48.0,36.1,63,0,175,1022.42,47.2,37.6,69,1.2,166
2024-04-28 07:50:00,1021.50,48.0,36.1,63,0,179,1022.42,47.2,36.6,66,1.2,166
2024-04-28 07:55:00,1021.40,48.0,36.1,63,0,0,1022.42,47.2,36.6,66,1.2,135
2024-04-28 08:00:00,1021.20,48.0,36.5,64,0,172,1022.42,47.2,36.6,66,1.2,166
2024-04-28 08:05:00,1021.30,48.0,36.1,63,0,163,1022.42,47.2,36.6,66,1.2,166
2024-04-28 08:10:00,1020.90,48.0,36.1,63,0,164,1022.42,47.2,36.6,66,1.2,166
2024-04-28 08:15:00,1021.00,47.0,35.5,64,0,0,1022.42,47.2,36.6,66,1.2,135
2024-04-28 08:20:00,1020.80,47.0,35.5,64,0,0,1022.42,47.2,36.6,66,1.2,135
2024-04-28 08:25:00,1021.00,47.0,35.5,64,0,0,1022.42,47.2,36.6,66,1.2,135
2024-04-28 08:30:00,1021.20,47.0,35.5,64,0,0,1022.42,47.2,36.6,66,1.2,135
2024-04-28 08:35:00,1021.20,47.0,35.5,64,0,164,1022.42,47.2,36.6,66,1.2,166
2024-04-28 08:40:00,1021.20,47.0,35.5,64,0,0,1022.15,46.6,38.1,72,0.4,98
2024-04-28 08:45:00,1021.20,47.0,35.9,65,0,182,1022.15,46.6,38.1,72,0.4,129
2024-04-28 08:50:00,1020.90,47.0,35.9,65,0,173,1022.15,46.6,38.1,72,0.4,129
2024-04-28 08:55:00,1020.90,48.0,36.9,65,0,172,1022.15,46.6,38.1,72,0.4,129
2024-04-28 09:05:00,1020.50,48.0,36.9,65,0,170,1022.15,46.6,38.1,72,0.4,129
2024-04-28 09:10:00,1020.80,48.0,36.9,65,0,169,1022.15,46.6,38.1,72,0.4,129
2024-04-28 09:15:00,1021.10,48.0,36.8,64,0,166,,,,,,
2024-04-28 09:20:00,1021.00,48.0,36.9,65,0,0,1022.15,46.6,38.1,72,0.4,98
2024-04-28 09:25:00,1020.80,48.0,36.9,65,0,0,1022.15,46.6,38.1,72,0.4,98
2024-04-28 09:30:00,1020.90,48.0,37.3,66,0,166,1022.15,46.6,38.1,72,0.4,129
2024-04-28 09:35:00,1020.70,48.0,37.3,66,0,163,1022.15,46.6,38.1,72,0.4,129
2024-04-28 09:40:00,1020.90,48.0,36.9,65,0,154,1022.00,47.0,38.7,72,1.1,186
2024-04-28 09:45:00,1020.80,48.0,37.2,65,0,163,,,,,,
2024-04-28 09:50:00,1021.00,48.0,36.9,65,0,174,1022.00,47.0,38.7,72,1.1,186
2024-04-28 09:55:00,1021.10,48.0,36.9,65,0,175,1022.00,47.0,38.7,72,1.1,186
2024-04-28 10:00:00,1021.00,48.0,36.9,65,0,175,1022.00,47.0,38.7,72,1.1,186
2024-04-28 10:05:00,1020.80,48.0,37.3,66,0,179,1022.00,47.0,38.7,72,1.1,186
2024-04-28 10:10:00,1021.20,48.0,37.3,66,0,172,1022.00,47.0,38.7,72,1.1,186
2024-04-28 10:15:00,1020.80,48.0,37.3,66,0,170,1022.00,47.0,38.7,72,1.1,186
2024-04-28 10:20:00,1020.80,48.0,37.3,66,0,175,1022.00,47.0,38.7,72,1.1,186
2024-04-28 10:25:00,1020.80,48.0,37.3,66,0,168,1022.00,47.0,38.7,72,1.1,186
2024-04-28 10:30:00,1020.60,48.0,37.3,66,0,159,1022.00,47.0,38.7,72,1.1,186
2024-04-28 10:35:00,1020.60,48.0,37.3,66,0,168,1022.00,47.0,38.7,72,1.1,186
2024-04-28 10:40:00,1020.60,48.0,37.3,66,0,173,1021.64,48.5,39.3,70,1.2,159
2024-04-28 10:45:00,1020.70,48.0,37.3,66,1,169,1021.64,48.5,39.3,70,1.2,159
2024-04-28 10:55:00,1020.70,49.0,38.2,66,0,168,1021.64,48.5,39.3,70,1.2,159
2024-04-28 11:00:00,1020.90,49.0,38.2,66,0,181,1021.64,48.5,39.3,70,1.2,159
2024-04-28 11:05:00,1020.80,49.0,38.2,66,0,200,1021.64,48.5,39.3,70,1.2,159
2024-04-28 11:10:00,1020.80,49.0,38.2,66,0,195,1021.64,48.5,39.3,70,1.2,159
2024-04-28 11:15:00,1020.70,50.0,38.8,65,0,162,1021.64,48.5,39.3,70,1.2,159
2024-04-28 11:20:00,1020.60,50.0,39.2,66,0,139,1021.64,48.5,39.3,70,1.2,159
2024-04-28 11:25:00,1020.30,50.0,39.2,66,0,161,1021.64,48.5,39.3,70,1.2,159
2024-04-28 11:30:00,1020.60,50.0,39.2,66,0,146,1021.64,48.5,39.3,70,1.2,159
2024-04-28 11:35:00,1020.90,51.0,40.1,66,0,138,1021.64,48.5,39.3,70,1.2,159
2024-04-28 11:40:00,1020.60,51.0,40.1,66,0,184,1021.51,52.1,42.0,68,2.0,161
2024-04-28 11:45:00,1020.80,51.0,40.1,66,0,193,1021.51,52.1,42.0,68,2.0,161
2024-04-28 11:50:00,1020.30,52.0,41.1,66,1,171,1021.51,52.1,42.0,68,2.0,161
2024-04-28 11:55:00,1020.40,52.0,40.7,65,1,167,1021.51,52.1,42.0,68,2.0,161
2024-04-28 12:00:00,1020.30,52.0,40.7,65,1,160,1021.51,52.1,42.0,68,2.0,161
2024-04-28 12:05:00,1020.40,53.0,41.7,65,1,136,1021.51,52.1,42.0,68,2.0,161
2024-04-28 12:15:00,1020.40,53.0,41.3,64,1,172,1021.51,52.1,42.0,68,2.0,161
2024-04-28 12:20:00,1020.70,53.0,41.3,64,1,161,1021.51,52.1,42.0,68,2.0,161
2024-04-28 12:25:00,1020.60,54.0,42.2,64,0,177,1021.51,52.1,42.0,68,2.0,161
2024-04-28 12:30:00,1020.60,54.0,42.2,64,0,210,1021.51,52.1,42.0,68,2.0,161
2024-04-28 12:35:00,1020.60,54.0,41.8,63,0,173,1021.51,52.1,42.0,68,2.0,161
2024-04-28 12:40:00,1020.20,55.0,42.8,63,0,160,1021.02,54.6,43.3,65,1.4,195
2024-04-28 12:45:00,1020.20,55.0,42.6,63,0,185,,,,,,
2024-04-28 12:50:00,1020.40,55.0,42.3,62,0,164,1021.02,54.6,43.3,65,1.4,195
2024-04-28 12:55:00,1020.30,55.0,43.2,64,1,130,1021.02,54.6,43.3,65,1.4,195
2024-04-28 13:00:00,1019.70,56.0,43.3,62,2,129,1021.02,54.6,43.3,65,1.4,195
2024-04-28 13:10:00,1019.90,56.0,43.3,62,2,150,1021.02,54.6,43.3,65,1.4,195
2024-04-28 13:15:00,1019.80,56.0,43.7,63,1,164,1021.02,54.6,43.3,65,1.4,195
2024-04-28 13:20:00,1019.60,57.0,44.2,62,1,157,1021.02,54.6,43.3,65,1.4,195
2024-04-28 13:25:00,1019.70,57.0,44.2,62,1,141,1021.02,54.6,43.3,65,1.4,195
2024-04-28 13:30:00,1019.50,57.0,44.2,62,2,147,1021.02,54.6,43.3,65,1.4,195
2024-04-28 13:40:00,1019.50,58.0,44.8,61,1,139,1020.21,57.8,45.9,64,2.6,196
2024-04-28 13:45:00,1019.40,58.0,44.8,61,1,150,1020.21,57.8,45.9,64,2.6,196
2024-04-28 13:50:00,1019.40,59.0,45.7,61,1,134,1020.21,57.8,45.9,64,2.6,196
2024-04-28 13:55:00,1019.00,59.0,45.7,61,2,123,1020.21,57.8,45.9,64,2.6,196
2024-04-28 14:00:00,1019.10,59.0,45.7,61,2,146,1020.21,57.8,45.9,64,2.6,196
2024-04-28 14:05:00,1019.20,60.0,46.6,61,1,212,1020.21,57.8,45.9,64,2.6,196
2024-04-28 14:10:00,1019.20,60.0,46.6,61,1,183,1020.21,57.8,45.9,64,2.6,196
2024-04-28 14:15:00,1019.10,60.0,46.2,60,1,155,1020.21,57.8,45.9,64,2.6,196
2024-04-28 14:20:00,1019.10,61.0,47.1,60,1,129,1020.21,57.8,45.9,64,2.6,196
2024-04-28 14:25:00,1019.00,61.0,47.1,60,1,165,1020.21,57.8,45.9,64,2.6,196
2024-04-28 14:30:00,1019.00,61.0,46.7,59,1,160,1020.21,57.8,45.9,64,2.6,196
2024-04-28 14:35:00,1018.70,62.0,47.6,59,1,122,1020.21,57.8,45.9,64,2.6,196
2024-04-28 14:40:00,1018.90,62.0,48.1,60,1,151,1019.56,61.2,48.2,62,1.4,193
2024-04-28 14:45:00,1019.00,63.0,48.6,59,1,142,1019.56,61.2,48.2,62,1.4,193
2024-04-28 14:50:00,1018.80,63.0,48.1,58,1,106,1019.56,61.2,48.2,62,1.4,193
2024-04-28 14:55:00,1018.60,63.0,47.6,57,1,176,1019.56,61.2,48.2,62,1.4,193
2024-04-28 15:00:00,1018.50,64.0,49.1,58,1,228,1019.56,61.2,48.2,62,1.4,193
2024-04-28 15:05:00,1018.80,65.0,49.5,57,0,244,1019.56,61.2,48.2,62,1.4,193
2024-04-28 15:10:00,1018.80,65.0,49.0,56,0,203,1019.56,61.2,48.2,62,1.4,193
2024-04-28 15:15:00,1018.60,65.0,49.0,56,1,178,1019.56,61.2,48.2,62,1.4,193
2024-04-28 15:20:00,1018.60,65.0,49.0,56,0,185,1019.56,61.2,48.2,62,1.4,193
2024-04-28 15:25:00,1018.40,66.0,50.5,57,0,148,1019.56,61.2,48.2,62,1.4,193
2024-04-28 15:30:00,1018.30,66.0,49.5,55,1,137,1019.56,61.2,48.2,62,1.4,193
2024-04-28 15:35:00,1018.20,67.0,51.4,57,1,144,1019.56,61.2,48.2,62,1.4,193
2024-04-28 15:40:00,1018.50,67.0,50.9,56,1,157,1018.56,65.4,50.9,59,3.0,189
2024-04-28 15:45:00,1018.30,68.0,50.8,54,1,144,1018.56,65.4,50.9,59,3.0,189
2024-04-28 15:50:00,1018.00,68.0,51.4,55,1,139,1018.44,65.4,50.9,59,3.0,189
2024-04-28 15:55:00,1017.90,68.0,50.3,53,1,160,1018.44,65.4,50.9,59,3.0,189
2024-04-28 16:00:00,1017.90,68.0,51.4,55,1,164,1018.44,65.4,50.9,59,3.0,189
2024-04-28 16:05:00,1018.10,69.0,51.2,53,1,193,1018.44,65.4,50.9,59,3.0,189
2024-04-28 16:10:00,1017.80,70.0,52.2,53,1,224,1018.44,65.4,50.9,59,3.0,189
2024-04-28 16:15:00,1017.70,70.0,52.7,54,1,139,1018.44,65.4,50.9,59,3.0,189
2024-04-28 16:20:00,1017.40,70.0,52.7,54,2,137,1018.44,65.4,50.9,59,3.0,189
2024-04-28 16:25:00,1017.50,71.0,53.1,53,2,152,1018.44,65.4,50.9,59,3.0,189
2024-04-28 16:30:00,1017.30,71.0,52.6,52,2,150,1018.44,65.4,50.9,59,3.0,189
2024-04-28 16:35:00,1017.10,71.0,53.6,54,1,152,1018.44,65.4,50.9,59,3.0,189
2024-04-28 16:40:00,1017.00,71.0,52.6,52,2,145,1017.55,69.1,53.1,56,2.8,162
2024-04-28 16:45:00,1016.80,72.0,53.0,51,2,141,1017.55,69.1,53.1,56,2.8,162
2024-04-28 16:50:00,1016.90,71.0,51.5,50,2,121,1017.55,69.1,53.1,56,2.8,162
2024-04-28 16:55:00,1016.90,71.0,52.6,52,2,134,1017.55,69.1,53.1,56,2.8,162
2024-04-28 17:00:00,1017.10,72.0,53.5,52,1,201,1017.36,69.1,53.1,56,2.8,162
2024-04-28 17:05:00,1016.80,72.0,53.5,52,1,145,1017.36,69.1,53.1,56,2.8,162
2024-04-28 17:10:00,1016.70,73.0,53.9,51,2,132,1017.36,69.1,53.1,56,2.8,162
2024-04-28 17:15:00,1016.80,74.0,54.8,51,1,148,1017.36,69.1,53.1,56,2.8,162
2024-04-28 17:20:00,1016.50,74.0,54.3,50,1,135,1017.36,69.1,53.1,56,2.8,162
2024-04-28 17:25:00,1016.60,74.0,54.3,50,2,133,1017.36,69.1,53.1,56,2.8,162
2024-04-28 17:30:00,1016.40,74.0,54.7,51,2,120,,,,,,
2024-04-28 17:35:00,1016.30,75.0,54.6,49,1,116,1017.36,69.1,53.1,56,2.8,162
2024-04-28 17:40:00,1016.10,75.0,55.2,50,0,247,1016.63,72.8,55.8,55,0.6,172
2024-04-28 17:45:00,1016.10,76.0,57.2,52,0,189,1016.63,72.8,55.8,55,0.6,172
2024-04-28 17:50:00,1016.10,76.0,55.5,49,1,163,1016.63,72.8,55.8,55,0.6,172
2024-04-28 18:00:00,1015.80,77.0,55.9,48,1,182,1016.63,72.8,55.8,55,0.6,172
2024-04-28 18:05:00,1016.00,78.0,57.4,49,1,177,1016.63,72.8,55.8,55,0.6,172
2024-04-28 18:10:00,1015.90,79.0,56.5,46,1,225,1016.63,73.2,55.8,54,0.6,172
2024-04-28 18:15:00,1015.90,79.0,57.7,48,1,226,1016.63,73.2,55.8,54,0.6,172
2024-04-28 18:25:00,1015.80,78.0,56.8,48,1,245,1016.63,72.7,55.8,55,0.6,172
2024-04-28 18:30:00,1015.70,78.0,56.8,48,0,194,1016.63,72.7,55.8,55,0.6,172
2024-04-28 18:35:00,1015.60,78.0,56.8,48,0,172,1016.63,72.7,55.8,55,0.6,172
2024-04-28 18:40:00,1015.60,78.0,56.8,48,0,164,1015.99,74.3,58.0,56,3.8,268
2024-04-28 18:45:00,1015.20,78.0,57.4,49,0,171,1015.99,74.3,58.0,56,3.8,268
2024-04-28 18:50:00,1015.50,78.0,58.0,50,0,171,1015.99,74.3,58.0,56,3.8,268
2024-04-28 19:00:00,1015.20,78.0,58.0,50,1,166,1015.99,74.3,58.0,56,3.8,268
2024-04-28 19:05:00,1015.10,78.0,57.4,49,1,176,1015.99,74.3,58.0,56,3.8,268
2024-04-28 19:10:00,1015.30,77.0,56.5,49,1,170,1015.99,74.3,58.0,56,3.8,268
2024-04-28 19:15:00,1015.30,77.0,57.0,50,2,166,1015.99,74.3,58.0,56,3.8,268
2024-04-28 19:20:00,1015.20,78.0,58.5,51,1,175,1015.99,74.3,58.0,56,3.8,268
2024-04-28 19:25:00,1015.40,79.0,57.1,47,1,211,1015.99,74.3,58.0,56,3.8,268
2024-04-28 19:30:00,1015.30,79.0,57.7,48,0,220,1015.99,74.3,58.0,56,3.8,268
2024-04-28 19:35:00,1015.00,78.0,56.8,48,0,233,1015.99,74.3,58.0,56,3.8,268
2024-04-28 19:40:00,1015.40,78.0,57.4,49,0,232,1016.10,72.4,57.3,59,2.1,240
2024-04-28 19:45:00,1015.20,77.0,56.4,48,0,152,,,,,,
2024-04-28 19:50:00,1015.30,77.0,56.5,49,0,152,1016.10,72.4,57.3,59,2.1,240
2024-04-28 19:55:00,1015.40,76.0,56.7,51,0,175,1016.10,72.4,57.3,59,2.1,240
2024-04-28 20:00:00,1015.50,76.0,59.4,56,0,192,1016.10,72.4,57.3,59,2.1,240
2024-04-28 20:05:00,1015.30,75.0,57.9,55,0,232,1016.10,72.4,57.3,59,2.1,240
2024-04-28 20:10:00,1015.40,74.0,59.0,59,0,233,1016.10,72.4,57.3,59,2.1,240
2024-04-28 20:15:00,1015.70,74.0,59.4,60,0,205,1016.10,72.4,57.3,59,2.1,240
2024-04-28 20:20:00,1015.60,74.0,59.9,61,0,0,1016.10,72.4,57.3,59,2.1,209
2024-04-28 20:25:00,1015.50,73.0,59.0,61,0,0,1016.10,72.4,57.3,59,2.1,209
2024-04-28 20:30:00,1015.60,73.0,59.2,62,0,204,,,,,,
2024-04-28 20:35:00,1015.50,72.0,58.9,63,0,0,1016.10,72.4,55.9,56,2.1,209
2024-04-28 20:40:00,1015.60,72.0,59.4,64,0,0,1015.92,67.4,58.4,72,1.8,241
2024-04-28 20:45:00,1015.60,72.0,60.6,67,0,0,1015.92,67.4,58.0,71,1.8,241
2024-04-28 20:50:00,1015.50,71.0,60.5,69,0,199,1015.86,67.4,58.0,71,1.8,272
2024-04-28 20:55:00,1015.60,71.0,61.3,71,0,190,1015.86,67.4,57.4,70,1.8,272
2024-04-28 21:00:00,1015.70,71.0,62.4,74,0,237,1015.86,67.4,57.4,70,1.8,272
2024-04-28 21:05:00,1015.80,70.0,62.2,76,0,268,1015.95,67.4,57.4,70,1.8,272
2024-04-28 21:10:00,1015.90,69.0,61.2,76,0,266,1015.86,67.4,57.4,70,1.8,272
2024-04-28 21:15:00,1015.80,69.0,61.6,77,0,258,1016.29,67.4,57.4,70,1.8,272
2024-04-28 21:20:00,1016.10,69.0,61.6,77,0,254,1015.92,67.4,56.3,67,1.8,272
2024-04-28 21:25:00,1016.00,69.0,61.6,77,0,253,1016.31,67.4,56.3,67,1.8,272
2024-04-28 21:30:00,1016.00,69.0,62.0,78,0,0,1016.31,67.4,60.6,78,1.8,241
2024-04-28 21:35:00,1015.90,68.0,61.3,79,0,0,1016.25,67.4,60.6,78,1.8,241
2024-04-28 21:40:00,1016.20,68.0,61.3,79,0,248,1016.18,66.1,61.5,85,1.9,287
2024-04-28 21:45:00,1015.80,68.0,61.7,80,0,262,1016.18,66.1,61.5,85,1.9,287
2024-04-28 21:50:00,1015.50,68.0,61.7,80,0,0,1016.18,66.1,61.5,85,1.9,256
2024-04-28 21:55:00,1015.90,68.0,62.0,81,0,0,1016.18,66.1,61.5,85,1.9,256
2024-04-28 22:00:00,1015.50,67.0,61.0,81,0,262,1016.18,66.1,61.5,85,1.9,287
2024-04-28 22:05:00,1015.70,67.0,61.4,82,0,268,1016.18,66.1,61.5,85,1.9,287
2024-04-28 22:10:00,1016.00,67.0,61.4,82,0,0,1016.18,66.1,61.5,85,1.9,256
2024-04-28 22:15:00,1015.60,67.0,61.4,82,0,0,1016.18,66.1,61.7,85,1.9,256
2024-04-28 22:20:00,1015.80,67.0,61.4,82,0,0,1016.18,66.1,61.7,85,1.9,256
2024-04-28 22:25:00,1015.60,67.0,61.7,83,0,0,1016.18,66.1,61.7,85,1.9,256
2024-04-28 22:30:00,1015.60,67.0,61.3,82,0,263,,,,,,
2024-04-28 22:35:00,1015.60,67.0,61.7,83,0,0,1016.18,66.1,61.5,85,1.9,256
2024-04-28 22:40:00,1015.40,67.0,61.7,83,0,274,1016.33,65.6,62.8,90,0.4,222
2024-04-28 22:45:00,1015.50,67.0,61.7,83,0,259,,,,,,
2024-04-28 22:50:00,1015.30,67.0,61.7,83,0,0,1016.33,65.6,62.8,90,0.4,191
2024-04-28 22:55:00,1015.40,67.0,61.7,83,0,0,1016.33,65.6,62.8,90,0.4,191
2024-04-28 23:00:00,1015.50,67.0,61.7,83,0,0,1016.33,65.6,62.8,90,0.4,191
2024-04-28 23:05:00,1015.50,67.0,61.7,83,0,0,1016.33,65.6,62.8,90,0.4,191
2024-04-28 23:10:00,1015.40,67.0,62.0,84,0,0,1016.33,65.6,62.8,90,0.4,191
2024-04-28 23:15:00,1015.30,67.0,62.4,85,0,251,1016.33,65.6,62.8,90,0.4,222
2024-04-28 23:25:00,1015.40,66.0,61.0,84,0,0,1016.33,65.6,54.3,66,0.4,191
2024-04-28 23:30:00,1015.60,66.0,61.0,84,0,0,1016.33,65.6,54.4,67,0.4,191
2024-04-28 23:35:00,1015.50,66.0,61.0,84,0,0,1016.33,65.6,54.4,67,0.4,191
2024-04-28 23:40:00,1015.50,66.0,61.0,84,0,0,1016.39,65.5,62.7,90,0.8,249
2024-04-28 23:45:00,1015.50,66.0,61.0,84,0,0,1016.39,65.5,62.7,90,0.8,249
2024-04-28 23:55:00,1015.70,66.0,61.0,84,0,0,1016.39,65.5,62.7,90,0.8,249
2024-04-29 00:15:00,1015.30,66.0,61.0,83,0,0,,,,,,
2024-04-29 00:30:00,1015.50,66.0,61.4,84,0,265,,,,,,
2024-04-29 00:40:00,1015.60,65.0,60.4,85,0,0,1016.27,65.1,62.5,91,122.8,197
2024-04-29 00:45:00,1015.60,65.0,60.4,85,0,0,1016.27,65.1,62.5,91,,219
2024-04-29 00:50:00,1015.40,65.0,60.7,86,0,0,1016.27,65.1,62.5,91,,219
2024-04-29 00:55:00,1015.30,65.0,60.7,86,0,0,1016.27,65.1,62.5,91,,219
2024-04-29 01:00:00,1015.60,65.0,60.7,85,0,265,,,,,,
2024-04-29 01:15:00,1015.60,65.0,60.7,85,0,265,,,,,,
2024-04-29 01:30:00,1015.40,65.0,61.0,86,0,230,,,,,,
2024-04-29 01:40:00,1015.40,65.0,61.0,86,0,0,1016.45,64.5,61.9,91,,192
2024-04-29 01:45:00,1015.20,65.0,61.0,86,0,0,1016.46,64.5,61.9,91,,219
2024-04-29 01:50:00,1015.20,65.0,61.0,86,0,0,1016.46,64.5,62.1,91,,219
2024-04-29 01:55:00,1015.30,64.0,60.4,87,0,0,1016.45,64.5,53.7,68,,219
2024-04-29 02:00:00,1015.40,64.0,60.4,87,0,295,,,,,,
2024-04-29 02:15:00,1015.60,64.0,60.0,87,0,286,,,,,,
2024-04-29 02:30:00,1015.40,64.0,60.0,87,0,286,,,,,,
2024-04-29 02:40:00,1015.40,64.0,60.4,87,0,243,1016.33,64.0,61.1,90,,255
2024-04-29 02:45:00,1015.20,64.0,60.4,87,0,266,1016.33,64.0,61.1,90,,250
2024-04-29 02:50:00,1015.30,64.0,60.4,87,0,279,1016.33,64.0,61.2,90,,250
2024-04-29 02:55:00,1015.10,64.0,60.0,86,0,0,1016.33,64.0,61.2,90,,219
2024-04-29 03:00:00,1015.20,65.0,61.4,87,0,266,,,,,,
2024-04-29 03:15:00,1015.00,65.0,61.4,87,0,247,,,,,,
2024-04-29 03:30:00,1014.80,65.0,61.4,87,0,258,,,,,,
2024-04-29 03:40:00,1014.90,65.0,61.0,86,0,265,1015.92,63.8,61.2,91,64.5,329
2024-04-29 03:45:00,1015.10,65.0,61.0,86,0,0,1015.92,63.8,61.2,91,,219
2024-04-29 03:50:00,1014.90,64.0,60.0,86,0,0,1015.92,63.8,61.2,91,,219
2024-04-29 03:55:00,1014.80,64.0,60.0,86,0,0,1015.92,63.8,61.2,91,,219
2024-04-29 04:00:00,1015.00,64.0,60.0,87,0,277,,,,,,
2024-04-29 04:15:00,1015.10,64.0,60.0,87,0,283,,,,,,
2024-04-29 04:30:00,1015.00,64.0,60.0,87,0,249,,,,,,
2024-04-29 04:40:00,1015.10,64.0,60.0,86,0,0,1015.99,64.2,61.5,91,,229
2024-04-29 04:45:00,1014.80,64.0,60.4,87,0,0,1015.99,64.2,61.5,91,,219
2024-04-29 04:50:00,1014.90,64.0,60.4,87,0,0,1015.99,64.2,61.7,91,,219
2024-04-29 04:55:00,1015.00,64.0,60.0,86,0,0,1015.99,64.2,53.4,68,,219
2024-04-29 05:00:00,1014.90,64.0,60.0,87,0,214,,,,,,
2024-04-29 05:15:00,1014.80,64.0,60.4,87,0,214,,,,,,
2024-04-29 05:30:00,1014.70,64.0,60.4,87,0,259,,,,,,
2024-04-29 05:40:00,1014.50,64.0,60.4,87,1,263,1015.64,64.2,60.8,88,,252
2024-04-29 05:45:00,1014.40,64.0,60.0,87,1,257,,,,,,
2024-04-29 05:50:00,1014.50,64.0,60.0,86,1,261,1015.64,64.2,60.8,88,,250
2024-04-29 05:55:00,1014.40,64.0,60.0,86,1,266,1015.64,64.2,61.0,89,,250
2024-04-29 06:00:00,1014.40,64.0,60.0,87,1,265,,,,,,
2024-04-29 06:15:00,1014.30,64.0,60.0,87,1,262,,,,,,
2024-04-29 06:30:00,1014.10,64.0,60.0,87,0,281,,,,,,
2024-04-29 06:40:00,1014.20,64.0,60.0,86,1,277,1015.33,63.8,60.8,89,,251
2024-04-29 06:45:00,1014.20,64.0,60.0,86,1,276,1015.33,63.8,60.8,89,,250
2024-04-29 06:50:00,1014.10,64.0,60.0,86,1,278,1015.33,63.8,60.9,90,,250
2024-04-29 06:55:00,1014.30,64.0,60.4,87,1,279,1015.33,63.8,60.9,90,,250
2024-04-29 07:00:00,1014.30,64.0,60.4,87,2,278,,,,,,
2024-04-29 07:15:00,1014.10,64.0,60.4,87,0,268,,,,,,
2024-04-29 07:30:00,1014.20,64.0,60.4,87,0,279,,,,,,
2024-04-29 07:40:00,1014.20,64.0,60.4,87,0,270,1015.40,63.1,60.0,89,,257
2024-04-29 07:45:00,1014.30,64.0,60.4,87,0,287,1015.39,63.1,60.0,89,,250
2024-04-29 07:50:00,1014.30,64.0,60.4,87,0,291,1015.40,63.1,60.1,89,,250
2024-04-29 07:55:00,1014.30,64.0,60.4,87,1,292,1015.40,63.1,60.1,89,,250
2024-04-29 08:00:00,1014.20,64.0,60.4,87,0,294,,,,,,
2024-04-29 08:15:00,1014.40,64.0,60.4,87,1,283,,,,,,
2024-04-29 08:30:00,1014.30,64.0,60.4,87,0,299,,,,,,
2024-04-29 08:40:00,1015.10,63.0,58.4,85,1,38,1016.04,59.5,57.6,93,129.5,239
2024-04-29 08:45:00,1015.20,62.0,55.8,80,3,59,1016.04,59.5,57.6,93,,250
2024-04-29 08:55:00,1015.40,60.0,54.2,81,3,75,1016.04,59.5,49.1,68,,250
2024-04-29 09:00:00,1015.50,59.0,52.8,80,3,76,,,,,,
2024-04-29 09:15:00,1015.90,56.0,50.2,80,4,61,,,,,,
2024-04-29 09:30:00,1015.80,54.0,49.0,82,4,62,,,,,,
2024-04-29 09:45:00,1015.90,53.0,48.3,83,3,45,1017.01,53.3,52.1,95,,250
2024-04-29 09:50:00,1016.10,53.0,48.3,83,3,40,1017.01,53.3,52.1,95,,250
2024-04-29 09:55:00,1016.00,52.0,47.3,83,3,45,1017.01,53.3,43.0,67,,250
2024-04-29 10:00:00,1016.10,52.0,47.3,84,3,52,,,,,,
2024-04-29 10:15:00,1016.30,52.0,47.3,84,2,46,,,,,,
2024-04-29 10:30:00,1016.30,51.0,47.0,85,2,56,,,,,,
2024-04-29 10:40:00,1016.50,51.0,47.0,85,2,35,1017.64,50.3,47.1,88,,254
2024-04-29 10:45:00,1016.60,51.0,47.0,85,2,48,1017.64,50.3,47.1,88,,250
2024-04-29 10:55:00,1016.60,50.0,46.3,86,2,36,1017.66,50.3,47.4,89,,250
2024-04-29 11:00:00,1016.90,50.0,46.9,89,2,39,,,,,,
2024-04-29 11:15:00,1017.10,50.0,46.6,88,0,34,,,,,,
2024-04-29 11:30:00,1017.40,50.0,45.4,84,2,39,,,,,,
2024-04-29 11:40:00,1017.40,50.0,45.4,83,2,45,1018.62,49.6,45.7,86,,251
2024-04-29 11:45:00,1017.30,50.0,45.4,83,2,52,1018.62,49.6,45.7,86,,250
2024-04-29 11:50:00,1017.40,50.0,45.0,82,2,51,1018.62,49.6,45.7,86,,250
2024-04-29 11:55:00,1017.30,50.0,44.7,82,1,38,1018.62,49.6,45.2,84,,250
2024-04-29 12:00:00,1017.40,49.0,43.8,82,1,49,,,,,,
2024-04-29 12:15:00,1017.70,49.0,43.4,81,0,35,,,,,,
2024-04-29 12:30:00,1017.60,49.0,43.1,79,2,50,,,,,,
2024-04-29 12:45:00,1017.60,49.0,42.8,79,2,54,1018.93,49.4,44.9,84,,250
2024-04-29 12:50:00,1017.80,50.0,43.8,79,1,58,1018.93,49.4,44.9,84,,250
2024-04-29 12:55:00,1017.70,50.0,43.8,79,1,65,1018.93,49.4,44.5,83,,250
2024-04-29 13:00:00,1017.60,50.0,43.8,79,1,75,,,,,,
2024-04-29 13:15:00,1017.90,49.0,42.1,77,0,39,,,,,,
2024-04-29 13:30:00,1017.80,49.0,42.4,77,1,64,,,,,,
2024-04-29 14:00:00,1018.30,49.0,42.4,77,1,62,,,,,,
2024-04-29 14:15:00,1018.20,49.0,43.4,81,1,71,,,,,,
2024-04-29 14:30:00,1018.00,49.0,44.1,82,0,60,,,,,,
2024-04-29 14:45:00,1018.30,49.0,44.4,84,0,64,,,,,,
2024-04-29 15:00:00,1018.20,48.0,43.7,85,0,45,,,,,,
2024-04-29 15:15:00,1018.30,48.0,43.4,84,0,40,,,,,,
2024-04-29 15:30:00,1019.00,49.0,44.4,84,1,15,,,,,,
2024-04-29 15:45:00,1018.20,48.0,43.7,85,1,59,,,,,,
2024-04-29 16:00:00,1018.50,49.0,44.7,85,0,38,,,,,,
2024-04-29 16:15:00,1018.50,50.0,45.4,84,2,78,,,,,,
2024-04-29 16:30:00,1018.40,50.0,44.7,81,0,4,,,,,,
2024-04-29 16:45:00,1018.20,52.0,46.0,79,0,38,,,,,,
2024-04-29 17:00:00,1017.90,54.0,46.3,75,1,71,,,,,,
2024-04-29 17:15:00,1018.00,55.0,44.6,67,1,48,,,,,,
2024-04-29 17:30:00,1018.30,54.0,44.8,70,1,335,,,,,,
2024-04-29 17:45:00,1017.90,55.0,45.8,70,0,57,,,,,,
2024-04-29 18:00:00,1017.90,56.0,45.2,67,2,82,,,,,,
2024-04-29 18:15:00,1018.00,57.0,46.5,67,1,354,,,,,,
2024-04-29 18:30:00,1018.00,57.0,44.9,63,1,67,,,,,,
2024-04-29 18:45:00,1017.80,57.0,44.5,63,1,42,,,,,,
2024-04-29 19:00:00,1017.70,58.0,45.5,62,2,74,,,,,,
2024-04-29 19:15:00,1017.40,58.0,45.0,61,0,27,,,,,,
2024-04-29 19:30:00,1017.10,60.0,45.6,59,1,47,,,,,,
2024-04-29 19:45:00,1017.30,60.0,46.1,59,1,28,,,,,,
2024-04-29 20:00:00,1017.00,61.0,46.1,57,1,36,,,,,,
2024-04-29 20:15:00,1017.00,61.0,45.6,56,2,56,,,,,,
2024-04-29 20:30:00,1016.90,61.0,45.6,56,3,76,,,,,,
2024-04-29 20:45:00,1016.70,61.0,46.6,59,2,76,,,,,,
2024-04-29 21:00:00,1016.70,61.0,46.1,57,2,68,,,,,,
2024-04-29 21:15:00,1016.80,62.0,46.6,57,2,65,,,,,,
2024-04-29 21:30:00,1016.60,62.0,46.1,55,2,80,,,,,,
2024-04-29 21:45:00,1016.60,62.0,45.2,53,1,64,,,,,,
2024-04-29 22:00:00,1016.30,62.0,45.2,53,1,40,,,,,,
2024-04-29 22:15:00,1016.50,62.0,45.2,53,1,63,,,,,,
2024-04-29 22:30:00,1016.20,62.0,44.7,53,2,75,,,,,,
2024-04-29 22:45:00,1016.50,61.0,42.2,49,0,38,,,,,,
2024-04-29 23:00:00,1015.80,60.0,41.3,49,1,55,,,,,,
2024-04-29 23:15:00,1015.90,60.0,41.3,49,1,46,,,,,,
2024-04-29 23:30:00,1016.00,59.0,40.9,51,0,45,,,,,,
2024-04-29 23:45:00,1015.80,59.0,41.4,52,0,19,,,,,,
2024-04-30 00:15:00,1016.00,58.0,41.5,54,0,6,,,,,,
2024-04-30 00:30:00,1016.20,57.0,41.0,54,0,66,,,,,,
2024-04-30 00:40:00,1015.90,57.0,41.5,56,0,0,1017.23,56.1,43.9,63,,206
2024-04-30 00:45:00,1016.10,57.0,42.0,57,0,0,1017.23,56.1,43.9,63,,219
2024-04-30 00:55:00,1016.10,56.0,41.5,58,0,0,1017.23,56.1,43.9,63,,218
2024-04-30 01:00:00,1016.10,56.0,41.4,57,0,58,,,,,,
2024-04-30 01:15:00,1016.30,56.0,42.3,59,0,85,,,,,,
2024-04-30 01:30:00,1016.30,55.0,41.4,59,0,79,,,,,,
2024-04-30 01:40:00,1016.10,55.0,41.5,60,0,44,1017.25,53.8,43.0,66,,225
2024-04-30 01:45:00,1016.10,55.0,41.5,60,0,42,1017.25,53.8,43.0,66,,249
2024-04-30 01:50:00,1016.00,55.0,41.5,60,0,38,1017.25,53.8,43.0,66,,250
2024-04-30 02:00:00,1016.00,54.0,40.9,61,0,20,,,,,,
2024-04-30 02:15:00,1015.90,54.0,41.3,62,0,61,,,,,,
2024-04-30 02:30:00,1015.90,54.0,41.7,62,0,57,,,,,,
2024-04-30 02:40:00,1015.80,53.0,41.3,64,1,50,1016.95,52.8,43.2,69,221.6,246
2024-04-30 02:45:00,1016.10,53.0,41.3,64,0,54,1016.99,52.8,43.2,69,,250
2024-04-30 02:50:00,1015.80,53.0,41.3,64,0,71,1016.99,52.8,43.2,69,,250
2024-04-30 03:00:00,1015.50,53.0,41.1,63,1,48,,,,,,
2024-04-30 03:15:00,1015.60,53.0,41.5,64,0,33,,,,,,
2024-04-30 03:30:00,1015.60,53.0,41.5,64,0,35,,,,,,
2024-04-30 03:45:00,1015.40,53.0,42.1,66,1,43,1016.56,52.3,42.7,69,,250
2024-04-30 03:50:00,1015.00,52.0,41.1,66,1,42,1016.56,52.3,42.7,69,,250
2024-04-30 03:55:00,1015.40,52.0,41.5,67,1,39,1016.56,52.3,42.7,69,,250
2024-04-30 04:00:00,1015.20,52.0,41.4,67,1,38,,,,,,
2024-04-30 04:15:00,1015.20,52.0,41.4,67,1,42,,,,,,
2024-04-30 04:30:00,1015.00,52.0,41.8,68,1,325,,,,,,
2024-04-30 04:40:00,1015.10,51.0,42.4,72,2,53,1016.08,50.4,42.3,73,150.6,198
2024-04-30 04:45:00,1015.20,51.0,42.6,72,1,45,,,,,,
2024-04-30 04:50:00,1015.00,51.0,43.4,75,1,58,1016.08,50.4,41.4,71,,250
2024-04-30 04:55:00,1015.10,50.0,42.5,75,1,59,1016.08,50.4,40.9,69,,250
2024-04-30 05:00:00,1014.80,50.0,43.4,77,1,62,,,,,,
2024-04-30 05:15:00,1014.80,49.0,42.8,78,0,37,,,,,,
2024-04-30 05:30:00,1014.60,49.0,43.4,81,0,55,,,,,,
2024-04-30 05:40:00,1014.10,49.0,43.1,80,0,72,1015.56,48.9,44.1,83,,254
2024-04-30 05:45:00,1014.40,49.0,43.1,79,0,62,,,,,,
2024-04-30 05:50:00,1014.60,49.0,43.1,80,0,35,1015.56,48.9,36.5,62,,249
2024-04-30 05:55:00,1014.20,49.0,43.5,81,0,357,1015.56,48.9,44.2,83,,249
2024-04-30 06:00:00,1014.10,49.0,43.1,79,0,51,,,,,,
2024-04-30 06:15:00,1014.40,49.0,43.4,81,0,29,,,,,,
2024-04-30 06:30:00,1014.20,49.0,43.8,82,0,36,,,,,,
2024-04-30 06:45:00,1014.00,49.0,44.4,83,1,69,1015.31,48.5,45.0,87,,250
2024-04-30 06:50:00,1013.90,49.0,44.4,83,1,64,1015.31,48.5,45.1,87,,250
2024-04-30 07:00:00,1014.20,49.0,44.4,84,0,60,,,,,,
2024-04-30 07:15:00,1014.40,49.0,44.4,84,0,73,,,,,,
2024-04-30 07:30:00,1014.00,49.0,44.7,85,0,60,,,,,,
2024-04-30 07:45:00,1014.20,49.0,45.3,86,1,45,1015.17,48.3,45.6,90,,250
2024-04-30 07:55:00,1014.20,49.0,45.0,85,1,72,1015.17,48.3,45.6,90,,250
2024-04-30 08:00:00,1013.80,49.0,45.0,86,1,72,,,,,,
2024-04-30 08:15:00,1013.70,49.0,44.7,85,0,62,,,,,,
2024-04-30 08:30:00,1013.70,49.0,45.0,86,0,45,,,,,,
2024-04-30 08:40:00,1013.40,49.0,45.0,85,0,43,1014.65,48.5,45.9,90,,314
2024-04-30 08:45:00,1013.30,49.0,45.0,85,0,51,1014.65,48.5,45.9,90,,250
2024-04-30 08:55:00,1013.60,49.0,45.0,85,0,58,1014.65,48.5,45.9,90,,250
2024-04-30 09:00:00,1013.40,49.0,45.0,86,0,66,,,,,,
2024-04-30 09:15:00,1013.30,49.0,45.0,86,0,78,,,,,,
2024-04-30 09:30:00,1013.30,49.0,44.7,85,0,67,,,,,,
2024-04-30 09:45:00,1013.10,49.0,44.7,84,0,0,1014.40,48.3,45.9,91,,219
2024-04-30 09:55:00,1012.90,49.0,45.0,85,0,0,1014.40,48.3,45.9,91,,219
2024-04-30 10:00:00,1013.00,49.0,45.0,86,0,52,,,,,,
2024-04-30 10:15:00,1013.00,49.0,44.7,85,0,66,,,,,,
2024-04-30 10:30:00,1013.00,49.0,44.7,85,0,87,,,,,,
2024-04-30 10:45:00,1013.20,49.0,45.0,85,0,0,1014.40,49.0,46.1,89,,219
2024-04-30 10:50:00,1013.10,49.0,44.7,84,0,0,1014.40,49.0,46.1,89,,219
2024-04-30 10:55:00,1013.10,50.0,45.7,84,0,0,1014.40,49.0,46.1,89,,219
2024-04-30 11:00:00,1013.10,50.0,45.7,84,0,69,,,,,,
2024-04-30 11:15:00,1013.10,50.0,45.7,84,0,73,,,,,,
2024-04-30 11:30:00,1013.40,50.0,46.0,86,0,59,,,,,,
2024-04-30 11:40:00,1013.50,50.0,46.0,85,1,61,1015.14,49.9,47.0,89,,252
2024-04-30 11:45:00,1014.00,50.0,46.3,86,0,56,1015.14,49.9,47.0,89,,251
2024-04-30 11:50:00,1014.00,50.0,46.3,86,0,27,1015.14,49.9,47.0,89,,250
2024-04-30 11:55:00,1014.50,50.0,46.6,87,0,359,1015.19,49.9,47.0,89,,250
2024-04-30 12:00:00,1014.20,50.0,46.3,86,0,342,,,,,,
2024-04-30 12:15:00,1013.80,50.0,46.3,86,0,75,,,,,,
2024-04-30 12:30:00,1013.20,51.0,47.3,87,1,96,,,,,,
2024-04-30 12:40:00,1013.70,51.0,47.0,85,1,84,1014.78,51.1,48.0,88,,250
2024-04-30 12:45:00,1013.60,51.0,46.6,84,0,66,1014.78,51.1,48.0,88,,252
2024-04-30 12:50:00,1013.50,51.0,46.6,84,1,61,1014.78,51.1,48.0,88,,250
2024-04-30 12:55:00,1013.80,51.0,46.6,84,0,62,1014.78,51.1,48.0,88,,250
2024-04-30 13:00:00,1013.60,51.0,46.6,84,0,82,,,,,,
2024-04-30 13:15:00,1013.50,52.0,47.6,84,1,86,,,,,,
2024-04-30 13:30:00,1013.70,52.0,47.3,84,0,98,,,,,,
2024-04-30 13:45:00,1013.20,53.0,48.3,83,0,101,,,,,,
2024-04-30 14:00:00,1013.20,54.0,49.0,82,0,109,,,,,,
2024-04-30 14:15:00,1012.90,55.0,49.3,81,1,104,,,,,,
2024-04-30 14:30:00,1013.10,56.0,49.9,80,0,95,,,,,,
2024-04-30 14:45:00,1012.70,56.0,49.6,79,0,90,,,,,,
2024-04-30 15:00:00,1012.40,57.0,50.5,78,0,105,,,,,,
2024-04-30 15:15:00,1012.40,58.0,51.2,78,0,56,,,,,,
2024-04-30 15:30:00,1012.20,59.0,51.8,77,0,54,,,,,,
2024-04-30 15:45:00,1012.10,60.0,52.4,75,1,73,,,,,,
2024-04-30 16:00:00,1011.60,61.0,52.6,74,1,69,,,,,,
2024-04-30 16:15:00,1011.40,64.0,54.0,69,2,124,,,,,,
2024-04-30 16:30:00,1011.10,66.0,54.3,66,2,106,,,,,,
2024-04-30 16:45:00,1010.80,68.0,55.4,64,3,141,,,,,,
2024-04-30 17:00:00,1010.80,69.0,55.4,62,1,143,,,,,,
2024-04-30 17:15:00,1010.70,70.0,56.4,62,2,170,,,,,,
2024-04-30 17:30:00,1010.70,71.0,56.4,59,3,137,,,,,,
2024-04-30 17:45:00,1010.30,72.0,56.9,58,2,147,,,,,,
2024-04-30 18:00:00,1010.10,72.0,55.9,57,3,133,,,,,,
2024-04-30 18:15:00,1009.90,73.0,56.4,55,3,130,,,,,,
2024-04-30 18:30:00,1009.90,74.0,57.8,56,2,129,,,,,,
2024-04-30 18:45:00,1009.70,74.0,57.8,56,3,135,,,,,,
2024-04-30 19:00:00,1009.50,75.0,57.7,55,2,116,,,,,,
2024-04-30 19:15:00,1009.10,74.0,56.8,54,2,132,,,,,,
2024-04-30 19:30:00,1009.00,75.0,57.2,54,3,110,,,,,,
2024-04-30 19:45:00,1008.90,73.0,56.4,55,1,143,,,,,,
2024-04-30 20:00:00,1009.00,72.0,57.3,59,1,161,,,,,,
2024-04-30 20:15:00,1009.20,71.0,56.9,60,0,179,,,,,,
2024-04-30 20:30:00,1008.20,69.0,59.2,70,1,124,,,,,,
2024-04-30 20:45:00,1009.40,66.0,59.3,78,0,269,,,,,,
2024-04-30 21:00:00,1009.60,65.0,59.0,80,0,275,,,,,,
2024-04-30 21:15:00,1009.40,64.0,58.4,82,0,275,,,,,,
2024-04-30 21:30:00,1009.30,64.0,59.1,83,0,275,,,,,,
2024-04-30 21:45:00,1009.10,64.0,59.1,83,0,275,,,,,,
2024-04-30 22:00:00,1009.60,63.0,58.7,85,0,250,,,,,,
2024-04-30 22:15:00,1009.20,63.0,58.7,85,0,249,,,,,,
2024-04-30 22:30:00,1009.40,62.0,58.1,86,0,213,,,,,,
2024-04-30 22:45:00,1009.50,62.0,58.4,87,0,7,,,,,,
2024-04-30 23:00:00,1009.50,62.0,58.4,87,0,0,,,,,,
2024-04-30 23:15:00,1009.60,62.0,58.4,87,0,0,,,,,,
2024-04-30 23:30:00,1009.90,62.0,58.7,89,0,285,,,,,,
2024-04-30 23:45:00,1010.30,62.0,58.7,89,0,279,,,,,,
2024-05-01 00:15:00,1010.50,62.0,59.0,89,0,0,,,,,,
2024-05-01 00:30:00,1010.30,62.0,59.0,89,0,0,,,,,,
2024-05-01 00:40:00,1010.40,61.0,58.3,90,0,0,1011.20,61.0,59.3,94,,224
2024-05-01 00:45:00,1010.60,61.0,58.3,90,0,0,1011.20,61.0,59.3,94,,219
2024-05-01 00:50:00,1010.50,61.0,58.3,90,0,0,1011.20,61.0,59.3,94,,219
2024-05-01 00:55:00,1010.50,61.0,58.3,90,0,0,1011.20,61.0,59.5,94,,219
2024-05-01 01:00:00,1010.60,61.0,58.4,90,0,0,,,,,,
2024-05-01 01:15:00,1010.50,61.0,58.4,90,0,0,,,,,,
2024-05-01 01:30:00,1010.30,61.0,58.4,90,0,68,,,,,,
2024-05-01 01:40:00,1010.80,61.0,58.3,90,0,0,1011.21,60.6,59.2,95,,210
2024-05-01 01:45:00,1010.40,61.0,58.3,90,0,0,1011.21,60.6,59.2,95,,219
2024-05-01 01:50:00,1010.10,61.0,58.3,90,0,0,1011.21,60.6,59.4,95,,219
2024-05-01 01:55:00,1010.40,61.0,58.3,90,0,0,1011.21,60.6,59.4,95,,219
2024-05-01 02:00:00,1010.30,61.0,58.7,92,0,86,,,,,,
2024-05-01 02:15:00,1010.10,61.0,58.4,90,0,0,,,,,,
2024-05-01 02:30:00,1010.20,61.0,58.4,90,0,87,,,,,,
2024-05-01 02:40:00,1010.20,61.0,58.3,90,0,0,1011.32,59.8,57.5,92,89.5,210
2024-05-01 02:45:00,1010.50,61.0,58.3,90,0,0,1011.32,59.8,57.5,92,,219
2024-05-01 02:50:00,1010.40,61.0,58.3,90,0,0,1011.32,59.8,57.5,92,,219
2024-05-01 03:00:00,1010.30,60.0,57.4,90,0,322,,,,,,
2024-05-01 03:15:00,1010.20,60.0,57.4,90,0,0,,,,,,
2024-05-01 03:30:00,1009.90,60.0,57.4,90,0,0,,,,,,
2024-05-01 03:45:00,1010.00,60.0,57.3,90,0,0,1010.99,59.2,56.9,92,,219
2024-05-01 03:50:00,1009.80,60.0,57.3,90,0,0,1010.99,59.2,56.9,92,,219
2024-05-01 03:55:00,1009.90,60.0,57.3,90,0,0,1010.99,59.2,56.9,92,,219
2024-05-01 04:00:00,1010.10,60.0,57.0,89,0,0,,,,,,
2024-05-01 04:15:00,1010.10,59.0,56.4,90,0,0,,,,,,
2024-05-01 04:30:00,1010.20,59.0,56.4,90,0,0,,,,,,
2024-05-01 04:40:00,1010.00,59.0,56.3,90,0,0,1010.99,58.3,56.1,92,,224
2024-05-01 04:45:00,1009.90,58.0,55.4,90,0,0,1010.99,58.3,56.1,92,,220
2024-05-01 04:50:00,1009.80,58.0,55.4,90,0,0,1010.99,58.3,56.1,92,,219
2024-05-01 04:55:00,1009.70,58.0,55.4,90,0,0,1010.99,58.3,56.1,92,,219
2024-05-01 05:00:00,1010.00,58.0,55.4,90,0,271,,,,,,
2024-05-01 05:15:00,1009.80,58.0,55.4,90,0,0,,,,,,
2024-05-01 05:30:00,1009.90,58.0,55.4,90,0,246,,,,,,
2024-05-01 05:40:00,1009.90,57.0,54.4,90,0,0,1010.79,57.6,55.3,91,44.0,180
2024-05-01 05:45:00,1009.80,57.0,54.7,91,0,274,1010.84,57.6,55.3,91,,250
2024-05-01 05:55:00,1009.70,57.0,54.7,91,0,275,1010.84,57.6,55.3,91,,250
2024-05-01 06:00:00,1009.60,57.0,54.7,92,1,272,,,,,,
2024-05-01 06:15:00,1009.80,57.0,54.7,92,0,258,,,,,,
2024-05-01 06:30:00,1009.90,56.0,53.7,92,0,269,,,,,,
2024-05-01 06:40:00,1009.70,56.0,53.7,91,0,0,1011.03,56.9,54.8,92,,219
2024-05-01 06:45:00,1009.80,56.0,53.7,92,0,255,,,,,,
2024-05-01 06:50:00,1010.00,56.0,53.7,91,0,0,1011.03,56.9,54.8,92,,219
2024-05-01 06:55:00,1009.80,56.0,53.7,91,0,0,1011.03,56.9,54.8,92,,219
2024-05-01 07:00:00,1009.90,56.0,53.7,92,0,272,,,,,,
2024-05-01 07:15:00,1009.90,56.0,53.7,92,0,271,,,,,,
2024-05-01 07:30:00,1009.90,56.0,53.7,92,0,259,,,,,,
2024-05-01 07:40:00,1010.00,56.0,53.7,91,0,275,1011.40,54.9,53.6,95,,222
2024-05-01 07:45:00,1010.10,56.0,53.7,91,0,274,1011.40,54.9,53.6,95,,251
2024-05-01 07:50:00,1010.20,56.0,53.7,91,0,297,1011.40,54.9,53.6,95,,251
2024-05-01 07:55:00,1010.30,56.0,53.7,91,0,56,1011.40,54.9,53.6,95,,251
2024-05-01 08:00:00,1010.70,56.0,54.0,92,0,54,,,,,,
2024-05-01 08:15:00,1010.80,56.0,53.4,91,2,66,,,,,,
2024-05-01 08:30:00,1010.80,53.0,50.7,92,0,45,,,,,,
2024-05-01 08:40:00,1011.00,53.0,50.7,91,1,72,1011.84,52.8,52.4,98,42.5,213
2024-05-01 08:45:00,1011.10,52.0,49.7,91,1,73,1011.84,52.8,52.4,98,,250
2024-05-01 08:55:00,1010.90,52.0,49.7,91,1,58,1011.84,52.8,43.5,70,,250
2024-05-01 09:00:00,1011.20,51.0,48.8,92,0,52,,,,,,
2024-05-01 09:15:00,1011.10,51.0,49.0,93,0,44,,,,,,
2024-05-01 09:30:00,1011.20,51.0,49.0,93,0,15,,,,,,
2024-05-01 09:45:00,1011.40,50.0,48.0,92,0,16,1012.33,50.6,50.8,100,,250
2024-05-01 09:55:00,1011.50,50.0,48.0,92,0,22,1012.33,50.6,42.1,72,,250
2024-05-01 10:00:00,1011.40,50.0,48.1,93,0,21,,,,,,
2024-05-01 10:15:00,1012.00,50.0,48.1,93,0,336,,,,,,
2024-05-01 10:30:00,1011.90,50.0,48.1,93,0,33,,,,,,
2024-05-01 10:45:00,1012.00,50.0,48.0,92,0,24,1012.97,50.3,50.4,100,,250
2024-05-01 10:55:00,1012.00,51.0,49.0,92,0,0,1012.97,50.3,50.4,100,,219
2024-05-01 11:00:00,1012.10,50.0,48.1,93,0,44,,,,,,
2024-05-01 11:15:00,1011.90,50.0,48.1,93,0,340,,,,,,
2024-05-01 11:30:00,1012.50,50.0,48.1,93,0,82,,,,,,
2024-05-01 11:40:00,1012.20,50.0,48.0,92,0,0,1013.41,51.2,50.4,97,,220
2024-05-01 11:45:00,1012.10,50.0,48.0,92,0,29,1013.41,51.2,50.4,97,,250
2024-05-01 11:50:00,1012.20,50.0,48.0,92,0,28,1013.41,51.2,50.4,97,,250
2024-05-01 11:55:00,1012.20,51.0,48.7,91,0,7,1013.41,51.2,50.4,97,,250
2024-05-01 12:00:00,1012.40,51.0,48.8,92,0,40,,,,,,
2024-05-01 12:15:00,1012.40,51.0,48.8,92,0,55,,,,,,
2024-05-01 12:30:00,1012.30,51.0,48.8,92,0,75,,,,,,
2024-05-01 12:45:00,1012.30,52.0,49.7,91,0,78,1013.52,52.5,51.4,95,,250
2024-05-01 12:50:00,1012.30,52.0,49.4,90,1,70,1013.52,52.5,51.4,95,,250
2024-05-01 12:55:00,1012.40,52.0,49.4,90,1,67,1013.51,52.5,42.6,68,,250
2024-05-01 13:00:00,1012.50,52.0,49.5,90,0,82,,,,,,
2024-05-01 13:15:00,1012.40,53.0,50.1,89,0,62,,,,,,
2024-05-01 13:30:00,1012.40,53.0,50.1,89,1,91,,,,,,
2024-05-01 13:45:00,1012.50,54.0,50.8,88,1,93,,,,,,
2024-05-01 14:00:00,1012.70,54.0,50.5,88,1,70,,,,,,
2024-05-01 14:15:00,1012.80,55.0,51.2,86,1,77,,,,,,
2024-05-01 14:30:00,1012.90,56.0,51.5,84,1,6,,,,,,
2024-05-01 14:45:00,1012.80,57.0,52.5,84,1,78,,,,,,
2024-05-01 15:00:00,1012.70,57.0,52.5,84,1,63,,,,,,
2024-05-01 15:15:00,1012.90,57.0,52.2,83,0,352,,,,,,
2024-05-01 15:30:00,1012.50,57.0,52.2,83,1,64,,,,,,
2024-05-01 15:45:00,1012.50,58.0,53.5,84,1,81,,,,,,
2024-05-01 16:00:00,1012.40,60.0,54.8,83,0,85,,,,,,
2024-05-01 16:15:00,1012.50,61.0,54.8,79,1,40,,,,,,
2024-05-01 16:30:00,1012.30,62.0,55.8,79,0,40,,,,,,
2024-05-01 16:45:00,1012.30,65.0,57.2,75,1,69,,,,,,
2024-05-01 17:00:00,1012.20,67.0,56.1,67,3,271,,,,,,
2024-05-01 17:15:00,1012.00,69.0,57.2,66,2,281,,,,,,
2024-05-01 17:30:00,1011.90,70.0,57.2,63,1,228,,,,,,
2024-05-01 17:45:00,1011.80,70.0,57.7,64,2,283,,,,,,
2024-05-01 18:00:00,1011.60,72.0,56.9,58,1,282,,,,,,
2024-05-01 18:15:00,1011.60,71.0,56.9,60,2,292,,,,,,
2024-05-01 18:30:00,1011.90,72.0,57.3,59,2,275,,,,,,
2024-05-01 18:45:00,1011.70,72.0,54.9,54,2,281,,,,,,
2024-05-01 19:00:00,1011.80,69.0,54.5,59,1,298,,,,,,
2024-05-01 19:15:00,1011.50,70.0,55.0,58,3,291,,,,,,
2024-05-01 19:30:00,1011.60,72.0,56.4,57,1,271,,,,,,
2024-05-01 19:45:00,1011.70,73.0,55.9,54,2,274,,,,,,
2024-05-01 20:00:00,1011.60,74.0,53.6,48,2,279,,,,,,
2024-05-01 20:15:00,1011.70,74.0,54.7,51,2,280,,,,,,
2024-05-01 20:30:00,1011.60,74.0,53.0,48,3,274,,,,,,
2024-05-01 20:45:00,1011.30,74.0,55.8,53,2,266,,,,,,
2024-05-01 21:00:00,1011.70,74.0,54.2,49,1,279,,,,,,
2024-05-01 21:15:00,1011.50,74.0,53.0,48,1,262,,,,,,
2024-05-01 21:30:00,1011.60,73.0,53.2,50,1,257,,,,,,
2024-05-01 21:45:00,1011.60,73.0,53.2,50,1,250,,,,,,
2024-05-01 22:00:00,1011.50,72.0,52.9,51,1,261,,,,,,
2024-05-01 22:15:00,1011.60,72.0,52.9,51,1,261,,,,,,
2024-05-01 22:30:00,1011.60,71.0,53.5,53,1,288,,,,,,
2024-05-01 22:45:00,1011.90,71.0,53.5,53,0,284,,,,,,
2024-05-01 23:00:00,1011.90,71.0,54.0,55,0,272,,,,,,
2024-05-01 23:15:00,1012.10,70.0,54.0,56,0,294,,,,,,
2024-05-01 23:30:00,1012.00,69.0,53.6,58,0,250,,,,,,
2024-05-01 23:45:00,1012.20,69.0,54.5,59,0,0,,,,,,
2024-05-02 00:15:00,1012.00,67.0,54.4,63,0,0,,,,,,
2024-05-02 00:30:00,1012.40,66.0,54.3,66,0,0,,,,,,
2024-05-02 00:40:00,1012.20,66.0,54.9,67,0,0,1013.17,63.5,53.9,71,51.3,111
2024-05-02 00:45:00,1012.30,66.0,55.3,68,0,0,1013.17,63.5,53.5,69,,221
2024-05-02 00:50:00,1012.40,65.0,53.9,67,0,0,1013.17,63.5,53.5,69,,220
2024-05-02 01:00:00,1012.40,65.0,54.2,67,0,241,,,,,,
2024-05-02 01:15:00,1012.50,65.0,54.6,68,0,241,,,,,,
2024-05-02 01:30:00,1012.50,64.0,54.4,70,0,241,,,,,,
2024-05-02 01:40:00,1012.70,63.0,54.3,73,0,243,1013.59,61.3,50.8,68,,255
2024-05-02 01:45:00,1012.40,63.0,54.0,72,0,249,1013.59,61.3,50.2,66,,250
2024-05-02 01:50:00,1012.80,63.0,55.1,75,0,257,1013.59,61.3,50.2,66,,250
2024-05-02 01:55:00,1012.90,63.0,54.7,74,0,0,1013.59,61.3,49.6,65,,219
2024-05-02 02:00:00,1013.00,63.0,54.6,74,0,268,,,,,,
2024-05-02 02:15:00,1012.70,62.0,54.0,74,0,138,,,,,,
2024-05-02 02:30:00,1012.50,62.0,54.3,75,0,130,,,,,,
2024-05-02 02:40:00,1012.30,62.0,54.5,76,0,130,1013.44,60.2,55.1,82,,260
2024-05-02 02:45:00,1012.30,62.0,54.5,76,0,130,1013.44,60.2,55.1,82,,252
2024-05-02 02:50:00,1012.10,62.0,54.8,77,0,0,1013.44,60.2,55.0,82,,219
2024-05-02 02:55:00,1012.20,61.0,53.8,77,0,0,1013.44,60.2,55.0,82,,219
2024-05-02 03:00:00,1012.40,61.0,53.7,76,0,130,,,,,,
2024-05-02 03:15:00,1012.10,61.0,54.1,78,0,0,,,,,,
2024-05-02 03:30:00,1012.30,60.0,53.1,78,0,0,,,,,,
2024-05-02 03:40:00,1012.60,60.0,53.5,79,0,0,1013.36,58.7,54.3,85,,153
2024-05-02 03:45:00,1012.30,60.0,53.8,80,0,129,,,,,,
2024-05-02 03:50:00,1012.30,59.0,53.2,81,0,0,1013.36,58.7,54.3,85,,219
2024-05-02 03:55:00,1012.30,59.0,53.5,82,0,0,1013.36,58.7,54.2,85,,219
2024-05-02 04:00:00,1012.40,59.0,53.2,80,0,130,,,,,,
2024-05-02 04:15:00,1012.60,60.0,53.8,80,0,259,,,,,,
2024-05-02 04:30:00,1012.30,60.0,53.8,80,0,162,,,,,,
2024-05-02 04:40:00,1012.10,61.0,54.5,79,0,145,1013.19,59.4,55.0,85,195.2,251
2024-05-02 04:45:00,1012.00,61.0,54.5,79,0,144,1013.24,59.4,55.0,85,,251
2024-05-02 04:50:00,1012.20,61.0,54.8,80,0,157,1013.24,59.4,55.0,85,,250
2024-05-02 04:55:00,1012.10,61.0,54.8,80,0,170,1013.24,59.4,55.0,85,,250
2024-05-02 05:00:00,1012.20,61.0,54.8,79,0,162,,,,,,
2024-05-02 05:15:00,1012.00,61.0,54.8,79,1,164,,,,,,
2024-05-02 05:30:00,1011.70,60.0,53.8,80,1,170,,,,,,
2024-05-02 05:40:00,1011.50,60.0,54.2,81,1,172,1012.68,58.4,54.3,86,221.6,245
2024-05-02 05:45:00,1011.70,59.0,53.2,81,1,167,1012.68,58.4,54.3,86,,252
2024-05-02 05:50:00,1011.70,59.0,53.5,82,1,166,1012.68,58.4,54.3,86,,252
2024-05-02 05:55:00,1011.30,59.0,53.5,82,1,167,1012.68,58.4,54.3,86,,252
2024-05-02 06:00:00,1011.20,59.0,53.5,81,1,158,,,,,,
2024-05-02 06:15:00,1011.20,59.0,53.5,81,1,165,,,,,,
2024-05-02 06:30:00,1011.00,58.0,52.5,81,2,169,,,,,,
2024-05-02 06:40:00,1011.20,58.0,52.9,83,2,168,1012.17,57.3,53.5,87,,274
2024-05-02 06:45:00,1011.10,58.0,52.9,83,1,173,1012.17,57.3,53.5,87,,252
2024-05-02 06:50:00,1011.00,58.0,52.9,83,2,166,1012.17,57.3,53.6,87,,251
2024-05-02 06:55:00,1011.00,57.0,52.2,83,2,163,1012.17,57.3,45.6,64,,251
2024-05-02 07:00:00,1010.70,57.0,52.2,83,1,165,,,,,,
2024-05-02 07:15:00,1011.00,57.0,52.2,83,1,154,,,,,,
2024-05-02 07:30:00,1011.00,57.0,52.5,84,1,152,,,,,,
2024-05-02 07:40:00,1010.80,57.0,52.5,84,0,168,1012.15,56.6,52.9,87,,250
2024-05-02 07:45:00,1011.10,56.0,51.6,84,0,165,1012.15,56.6,52.9,87,,251
2024-05-02 07:50:00,1010.80,56.0,51.6,84,0,162,1012.15,56.6,44.9,64,,251
2024-05-02 07:55:00,1010.90,56.0,51.6,84,0,159,1012.15,56.6,44.9,64,,251
2024-05-02 08:00:00,1010.70,56.0,51.5,84,0,155,,,,,,
2024-05-02 08:15:00,1010.60,56.0,51.5,84,0,156,,,,,,
2024-05-02 08:30:00,1010.50,56.0,51.9,85,0,158,,,,,,
2024-05-02 08:40:00,1010.50,56.0,51.9,85,0,161,1011.56,55.9,52.0,86,,248
2024-05-02 08:45:00,1010.30,56.0,51.9,85,0,155,,,,,,
2024-05-02 08:50:00,1010.30,56.0,51.9,85,0,161,1011.56,55.9,52.2,87,,250
2024-05-02 08:55:00,1010.30,56.0,51.9,85,0,167,1011.56,55.9,52.2,87,,250
2024-05-02 09:00:00,1010.30,55.0,50.9,86,0,164,,,,,,
2024-05-02 09:15:00,1010.30,55.0,50.9,86,0,164,,,,,,
2024-05-02 09:30:00,1010.30,55.0,51.2,86,0,177,,,,,,
2024-05-02 09:40:00,1010.30,55.0,51.2,86,0,173,1011.41,55.4,51.8,87,,250
2024-05-02 09:45:00,1010.10,55.0,51.2,86,0,184,1011.41,55.4,51.8,87,,251
2024-05-02 09:50:00,1010.10,55.0,51.2,86,0,182,1011.41,55.4,52.1,88,,251
2024-05-02 09:55:00,1010.20,55.0,51.2,86,0,134,1011.41,55.4,52.1,88,,251
2024-05-02 10:00:00,1010.20,55.0,51.2,86,0,132,,,,,,
2024-05-02 10:15:00,1010.30,55.0,51.5,87,0,184,,,,,,
2024-05-02 10:30:00,1010.60,55.0,51.5,87,0,201,,,,,,
2024-05-02 10:40:00,1010.50,55.0,51.5,87,0,178,1012.05,55.6,52.1,88,111.9,145
2024-05-02 10:45:00,1010.60,55.0,51.5,87,0,182,1012.05,55.6,52.1,88,,251
2024-05-02 10:50:00,1010.80,55.0,51.5,87,0,176,1012.05,55.6,52.1,88,,251
2024-05-02 10:55:00,1011.10,56.0,52.5,87,0,163,1012.05,55.6,52.1,88,,251
2024-05-02 11:00:00,1011.10,56.0,52.5,87,0,167,,,,,,
2024-05-02 11:15:00,1011.40,56.0,52.2,86,0,185,,,,,,
2024-05-02 11:30:00,1011.90,58.0,53.8,85,0,264,,,,,,
2024-05-02 11:40:00,1011.80,58.0,53.5,84,0,183,1012.91,57.5,53.8,87,,252
2024-05-02 11:45:00,1011.70,58.0,53.5,84,0,177,1012.91,57.5,53.8,87,,251
2024-05-02 11:50:00,1011.70,58.0,53.5,84,1,180,1012.91,57.5,53.8,87,,251
2024-05-02 11:55:00,1011.60,59.0,54.5,84,1,188,1012.91,57.5,53.8,87,,251
2024-05-02 12:00:00,1011.80,60.0,55.1,84,0,204,,,,,,
2024-05-02 12:15:00,1011.90,61.0,55.1,80,0,178,,,,,,
2024-05-02 12:30:00,1012.00,63.0,56.0,78,0,226,,,,,,
2024-05-02 12:40:00,1011.90,64.0,56.4,76,0,213,1013.32,62.9,55.9,77,,262
2024-05-02 12:45:00,1012.00,64.0,56.0,75,0,221,1013.32,62.9,55.9,77,,251
2024-05-02 12:50:00,1012.00,64.0,56.0,75,0,230,1013.32,62.9,56.0,78,,251
2024-05-02 12:55:00,1012.30,65.0,56.3,73,0,211,1013.32,62.9,56.0,78,,251
2024-05-02 13:00:00,1011.90,65.0,56.1,73,1,193,,,,,,
2024-05-02 13:15:00,1012.00,66.0,56.3,71,1,255,,,,,,
2024-05-02 13:30:00,1012.10,67.0,56.9,69,0,226,,,,,,
2024-05-02 13:45:00,1012.00,69.0,56.3,63,1,222,,,,,,
2024-05-02 14:00:00,1011.90,70.0,55.5,59,1,240,,,,,,
2024-05-02 14:15:00,1011.90,71.0,54.5,55,2,269,,,,,,
2024-05-02 14:30:00,1011.60,71.0,54.0,55,3,252,,,,,,
2024-05-02 14:45:00,1011.80,71.0,53.0,52,3,268,,,,,,
2024-05-02 15:00:00,1011.80,72.0,52.9,51,3,259,,,,,,
2024-05-02 15:15:00,1011.60,72.0,51.2,47,3,262,,,,,,
2024-05-02 15:30:00,1011.70,73.0,52.1,47,4,264,,,,,,
2024-05-02 15:45:00,1011.60,73.0,51.0,45,3,271,,,,,,
2024-05-02 16:00:00,1011.50,74.0,53.0,48,2,277,,,,,,
2024-05-02 16:15:00,1011.80,74.0,51.9,45,5,267,,,,,,
2024-05-02 16:30:00,1011.40,73.0,52.1,47,4,274,,,,,,
2024-05-02 16:45:00,1011.60,73.0,51.0,45,5,268,,,,,,
2024-05-02 17:00:00,1011.70,74.0,51.9,45,3,274,,,,,,
2024-05-02 17:15:00,1012.30,74.0,51.9,45,4,274,,,,,,
2024-05-02 17:30:00,1012.00,74.0,50.7,44,3,262,,,,,,
2024-05-02 17:45:00,1011.90,75.0,51.0,43,3,251,,,,,,
2024-05-02 18:00:00,1012.00,76.0,51.9,43,3,260,,,,,,
2024-05-02 18:15:00,1011.90,76.0,51.2,41,3,264,,,,,,
2024-05-02 18:30:00,1012.00,76.0,49.9,39,3,285,,,,,,
2024-05-02 18:45:00,1012.00,76.0,49.9,39,3,279,,,,,,
2024-05-02 19:00:00,1011.70,77.0,49.4,38,3,257,,,,,,
2024-05-02 19:15:00,1011.70,77.0,50.8,40,2,256,,,,,,
2024-05-02 19:30:00,1011.90,77.0,50.8,40,3,261,,,,,,
2024-05-02 19:45:00,1012.00,77.0,50.1,38,4,262,,,,,,
2024-05-02 20:00:00,1011.80,77.0,50.8,40,3,257,,,,,,
2024-05-02 20:15:00,1011.70,77.0,50.8,40,1,259,,,,,,
2024-05-02 20:30:00,1012.10,76.0,49.9,39,3,268,,,,,,
2024-05-02 20:45:00,1012.10,76.0,48.5,37,4,260,,,,,,
2024-05-02 21:00:00,1012.10,75.0,48.3,38,4,269,,,,,,
2024-05-02 21:15:00,1012.90,74.0,48.1,39,3,265,,,,,,
2024-05-02 21:30:00,1013.00,74.0,48.8,41,3,280,,,,,,
2024-05-02 21:45:00,1013.30,73.0,46.6,38,3,290,,,,,,
2024-05-02 22:00:00,1013.70,72.0,47.0,41,2,302,,,,,,
2024-05-02 22:15:00,1013.90,71.0,46.1,40,2,295,,,,,,
2024-05-02 22:30:00,1014.40,71.0,46.7,41,3,302,,,,,,
2024-05-02 22:45:00,1014.80,70.0,45.8,41,2,316,,,,,,
2024-05-02 23:00:00,1014.80,69.0,46.8,44,2,312,,,,,,
2024-05-02 23:15:00,1015.30,67.0,45.5,46,1,342,,,,,,
2024-05-02 23:30:00,1015.70,67.0,46.6,47,1,343,,,,,,
2024-05-02 23:45:00,1015.80,66.0,46.3,48,1,294,,,,,,
2024-05-03 00:15:00,1016.10,65.0,46.9,52,0,358,,,,,,
2024-05-03 00:30:00,1016.50,64.0,46.0,52,0,308,,,,,,
2024-05-03 00:45:00,1016.60,64.0,48.1,56,1,43,1017.62,61.8,49.6,64,,250
2024-05-03 00:50:00,1016.80,63.0,48.1,58,1,46,1017.62,61.8,49.6,64,,250
2024-05-03 00:55:00,1017.10,63.0,48.6,59,0,33,1017.62,61.8,49.6,64,,250
2024-05-03 01:00:00,1017.00,62.0,48.0,59,0,45,,,,,,
2024-05-03 01:15:00,1017.10,61.0,48.3,62,0,63,,,,,,
2024-05-03 01:30:00,1017.50,61.0,48.7,63,0,34,,,,,,
2024-05-03 01:40:00,1017.70,61.0,48.9,64,0,0,1018.34,59.2,49.0,69,,219
2024-05-03 01:45:00,1017.50,60.0,47.8,63,0,0,,,,,,
2024-05-03 01:50:00,1017.50,60.0,48.4,65,0,0,1018.34,59.2,48.9,68,,219
2024-05-03 01:55:00,1017.40,60.0,48.4,65,0,0,1018.34,59.2,48.9,68,,219
2024-05-03 02:00:00,1017.60,60.0,48.6,66,0,0,,,,,,
2024-05-03 02:15:00,1017.60,59.0,48.1,67,0,0,,,,,,
2024-05-03 02:30:00,1017.50,59.0,48.5,67,0,0,,,,,,
2024-05-03 02:45:00,1017.40,58.0,48.4,70,0,0,1018.51,56.4,48.1,73,,219
2024-05-03 02:55:00,1017.50,58.0,48.8,71,0,0,1018.51,56.4,48.1,73,,219
2024-05-03 03:00:00,1017.60,58.0,48.6,71,0,0,,,,,,
2024-05-03 03:15:00,1017.60,57.0,48.1,71,0,0,,,,,,
2024-05-03 03:30:00,1017.40,56.0,47.8,74,0,0,,,,,,
2024-05-03 03:40:00,1017.40,56.0,47.9,74,0,0,1018.47,54.9,47.2,75,,221
2024-05-03 03:45:00,1017.30,56.0,48.2,75,0,0,,,,,,
2024-05-03 03:50:00,1017.60,56.0,48.3,75,0,0,1018.47,54.9,47.0,74,,219
2024-05-03 03:55:00,1017.40,56.0,48.6,76,0,0,1018.47,54.9,47.0,74,,219
2024-05-03 04:00:00,1017.60,56.0,48.5,75,0,247,,,,,,
2024-05-03 04:15:00,1017.70,55.0,47.6,75,0,257,,,,,,
2024-05-03 04:30:00,1017.70,55.0,48.3,78,0,0,,,,,,
2024-05-03 04:40:00,1017.60,55.0,48.3,78,0,0,1018.94,52.8,48.3,84,,224
2024-05-03 04:45:00,1017.70,55.0,48.3,78,0,0,1018.94,52.8,44.6,73,,221
2024-05-03 04:50:00,1017.70,55.0,48.0,77,0,0,1018.94,52.8,44.6,73,,220
2024-05-03 04:55:00,1017.60,55.0,48.0,77,0,0,1018.94,52.8,44.1,72,,220
2024-05-03 05:00:00,1017.50,54.0,47.0,76,0,0,,,,,,
2024-05-03 05:15:00,1017.50,54.0,48.0,79,0,0,,,,,,
2024-05-03 05:30:00,1017.50,53.0,47.3,81,0,259,,,,,,
2024-05-03 05:40:00,1017.40,53.0,47.4,81,0,0,1018.81,52.1,48.6,87,,202
2024-05-03 05:45:00,1017.60,53.0,47.4,81,0,0,1018.81,52.1,48.6,87,,220
2024-05-03 05:50:00,1017.40,53.0,47.4,81,0,0,1018.81,52.1,40.7,64,,219
2024-05-03 05:55:00,1017.50,53.0,47.4,81,0,0,1018.81,52.1,40.7,64,,219
2024-05-03 06:00:00,1017.70,53.0,47.6,81,0,0,,,,,,
2024-05-03 06:15:00,1017.50,53.0,48.3,83,0,24,,,,,,
2024-05-03 06:30:00,1017.70,52.0,47.3,84,0,325,,,,,,
2024-05-03 06:45:00,1017.70,52.0,47.6,84,0,0,1019.03,50.7,47.6,89,,220
2024-05-03 06:50:00,1017.80,52.0,47.6,84,0,0,1019.03,50.7,47.6,89,,219
2024-05-03 06:55:00,1017.70,52.0,47.9,85,0,0,1019.03,50.7,47.5,88,,219
2024-05-03 07:00:00,1017.50,52.0,47.9,85,0,63,,,,,,
2024-05-03 07:15:00,1017.60,51.0,47.6,87,0,14,,,,,,
2024-05-03 07:30:00,1017.70,51.0,47.6,87,0,50,,,,,,
2024-05-03 07:40:00,1018.40,51.0,47.5,87,0,0,1019.44,50.1,47.0,89,15.2,244
2024-05-03 07:45:00,1018.10,51.0,47.5,87,0,0,1019.44,50.1,47.1,89,,219
2024-05-03 07:50:00,1018.40,51.0,47.2,86,0,0,1019.44,50.1,47.1,89,,219
2024-05-03 07:55:00,1018.20,51.0,47.5,87,0,0,1019.44,50.1,47.1,89,,219
2024-05-03 08:00:00,1018.00,50.0,46.6,88,0,305,,,,,,
2024-05-03 08:15:00,1018.20,50.0,46.6,88,0,12,,,,,,
2024-05-03 08:30:00,1018.40,50.0,46.6,88,0,0,,,,,,
2024-05-03 08:40:00,1018.40,50.0,46.6,87,0,0,1019.87,48.5,46.5,92,,220
2024-05-03 08:45:00,1018.70,50.0,46.6,88,0,328,,,,,,
2024-05-03 08:50:00,1018.60,50.0,46.6,87,0,0,1019.87,48.5,46.5,92,,219
2024-05-03 08:55:00,1018.70,50.0,46.6,87,0,0,1019.87,48.5,46.4,92,,219
2024-05-03 09:00:00,1018.90,50.0,46.6,88,0,0,,,,,,
2024-05-03 09:15:00,1019.20,50.0,46.6,88,0,328,,,,,,
2024-05-03 09:30:00,1018.90,50.0,46.6,88,0,328,,,,,,
2024-05-03 09:40:00,1019.10,50.0,46.6,87,0,0,1020.31,48.8,46.7,92,,217
2024-05-03 09:45:00,1018.80,50.0,46.9,88,0,0,1020.31,48.8,46.7,92,,220
2024-05-03 09:50:00,1019.10,50.0,46.6,87,0,0,1020.31,48.8,46.7,92,,219
2024-05-03 09:55:00,1018.90,50.0,46.9,88,0,0,1020.31,48.8,46.7,92,,219
2024-05-03 10:00:00,1019.00,50.0,47.2,89,0,23,,,,,,
2024-05-03 10:15:00,1019.40,50.0,46.9,89,0,0,,,,,,
2024-05-03 10:30:00,1019.80,50.0,47.2,89,0,8,,,,,,
2024-05-03 10:45:00,1020.00,51.0,47.8,88,0,0,1021.22,50.4,48.1,91,,220
2024-05-03 10:50:00,1020.10,51.0,48.1,89,0,0,1021.22,50.4,48.1,91,,219
2024-05-03 10:55:00,1020.20,51.0,48.1,89,0,26,1021.22,50.4,48.1,91,,250
2024-05-03 11:00:00,1020.40,51.0,48.2,89,0,39,,,,,,
2024-05-03 11:15:00,1020.60,52.0,48.6,88,0,48,,,,,,
2024-05-03 11:30:00,1020.40,52.0,48.2,86,0,15,,,,,,
2024-05-03 11:45:00,1020.40,53.0,48.9,85,0,69,1021.81,52.9,48.9,86,,250
2024-05-03 11:50:00,1020.50,53.0,48.6,84,0,55,1021.81,52.9,49.0,86,,250
2024-05-03 11:55:00,1020.20,53.0,48.6,84,0,49,1021.81,52.9,48.9,86,,250
2024-05-03 12:00:00,1020.50,53.0,48.6,84,0,77,,,,,,
2024-05-03 12:15:00,1020.40,54.0,49.3,83,0,41,,,,,,
2024-05-03 12:30:00,1020.90,54.0,48.6,82,1,79,,,,,,
2024-05-03 12:40:00,1020.70,55.0,49.3,81,0,67,1022.20,55.5,50.4,82,,251
2024-05-03 12:45:00,1020.90,55.0,49.3,81,0,72,1022.20,55.5,50.4,82,,250
2024-05-03 12:50:00,1020.90,56.0,49.6,79,1,72,1022.20,55.5,50.3,82,,250
2024-05-03 12:55:00,1021.00,56.0,50.0,80,1,76,1022.20,55.5,50.3,82,,250
2024-05-03 13:00:00,1021.00,56.0,49.6,79,1,77,,,,,,
2024-05-03 13:15:00,1021.10,58.0,50.8,77,0,292,,,,,,
2024-05-03 13:30:00,1021.00,59.0,51.1,74,1,97,,,,,,
2024-05-03 13:45:00,1021.10,60.0,51.3,73,0,131,,,,,,
2024-05-03 14:00:00,1021.20,61.0,51.5,71,1,106,,,,,,
2024-05-03 14:15:00,1021.00,61.0,50.8,68,2,94,,,,,,
2024-05-03 14:30:00,1020.90,62.0,52.1,70,1,95,,,,,,
2024-05-03 14:45:00,1020.60,63.0,51.5,66,0,292,,,,,,
2024-05-03 15:00:00,1020.60,64.0,51.6,63,1,148,,,,,,
2024-05-03 15:15:00,1020.80,65.0,51.2,61,2,94,,,,,,
2024-05-03 15:30:00,1020.60,65.0,51.2,61,0,102,,,,,,
2024-05-03 15:45:00,1020.30,65.0,51.2,61,0,99,,,,,,
2024-05-03 16:00:00,1020.40,66.0,51.2,58,1,83,,,,,,
2024-05-03 16:15:00,1020.20,66.0,52.2,61,1,110,,,,,,
2024-05-03 16:30:00,1020.30,68.0,51.2,54,0,211,,,,,,
2024-05-03 16:45:00,1020.00,69.0,51.6,53,1,109,,,,,,
2024-05-03 17:00:00,1020.30,69.0,51.1,52,0,81,,,,,,
2024-05-03 17:15:00,1019.70,71.0,52.5,51,2,123,,,,,,
2024-05-03 17:30:00,1019.50,71.0,52.5,51,2,96,,,,,,
2024-05-03 17:45:00,1019.40,72.0,52.9,51,1,164,,,,,,
2024-05-03 18:00:00,1019.40,72.0,53.9,53,1,155,,,,,,
2024-05-03 18:15:00,1019.50,74.0,52.5,46,1,127,,,,,,
2024-05-03 18:30:00,1019.20,74.0,54.2,49,1,113,,,,,,
2024-05-03 18:45:00,1019.00,75.0,54.0,47,1,121,,,,,,
2024-05-03 19:00:00,1019.00,75.0,53.4,46,2,126,,,,,,
2024-05-03 19:15:00,1018.90,75.0,51.6,43,1,118,,,,,,
2024-05-03 19:30:00,1018.80,76.0,53.7,46,1,172,,,,,,
2024-05-03 19:45:00,1018.70,77.0,53.4,44,0,229,,,,,,
2024-05-03 20:00:00,1018.90,77.0,52.1,42,1,255,,,,,,
2024-05-03 20:15:00,1018.90,75.0,52.2,44,1,146,,,,,,
2024-05-03 20:30:00,1018.90,74.0,50.7,44,0,155,,,,,,
2024-05-03 20:45:00,1018.90,74.0,51.3,44,1,140,,,,,,
2024-05-03 21:00:00,1018.70,73.0,50.4,45,0,150,,,,,,
2024-05-03 21:15:00,1018.80,72.0,49.5,44,0,147,,,,,,
2024-05-03 21:30:00,1018.80,72.0,50.1,45,1,108,,,,,,
2024-05-03 21:45:00,1018.60,71.0,49.7,46,1,111,,,,,,
2024-05-03 22:00:00,1018.50,71.0,49.7,46,0,125,,,,,,
2024-05-03 22:15:00,1018.50,71.0,50.3,48,0,136,,,,,,
2024-05-03 22:30:00,1018.60,71.0,50.3,48,0,168,,,,,,
2024-05-03 22:45:00,1018.70,70.0,50.0,49,0,150,,,,,,
2024-05-03 23:00:00,1018.70,70.0,50.0,49,0,174,,,,,,
2024-05-03 23:15:00,1018.70,69.0,49.6,49,0,170,,,,,,
2024-05-03 23:30:00,1019.00,68.0,49.2,51,0,156,,,,,,
2024-05-03 23:45:00,1019.20,67.0,48.8,51,0,164,,,,,,
2024-05-04 00:15:00,1019.30,66.0,48.9,53,0,0,,,,,,
2024-05-04 00:30:00,1019.70,65.0,48.9,55,0,0,,,,,,
2024-05-04 00:40:00,1019.40,65.0,49.0,56,0,0,1020.72,63.1,49.9,62,,219
2024-05-04 00:45:00,1019.60,64.0,48.5,57,0,177,,,,,,
2024-05-04 00:50:00,1019.70,64.0,48.6,57,0,0,1020.72,63.1,49.9,62,,219
2024-05-04 00:55:00,1019.80,64.0,48.6,57,0,0,1020.72,63.1,49.9,62,,219
2024-05-04 01:00:00,1019.50,64.0,48.5,57,0,192,,,,,,
2024-05-04 01:15:00,1020.00,63.0,48.0,57,0,0,,,,,,
2024-05-04 01:30:00,1020.10,63.0,48.4,58,0,153,,,,,,
2024-05-04 01:40:00,1020.00,62.0,48.1,60,0,0,1021.17,61.3,49.2,64,,220
2024-05-04 01:45:00,1020.00,62.0,48.1,60,0,0,1021.17,61.3,49.2,64,,219
2024-05-04 01:50:00,1019.90,62.0,48.1,60,0,0,1021.17,61.3,49.2,64,,219
2024-05-04 02:00:00,1020.10,62.0,48.4,60,0,0,,,,,,
2024-05-04 02:15:00,1020.00,61.0,47.9,61,0,0,,,,,,
2024-05-04 02:30:00,1020.40,61.0,47.9,61,0,159,,,,,,
2024-05-04 02:40:00,1020.70,61.0,48.5,63,0,0,1021.58,59.3,49.2,69,56.6,262
2024-05-04 02:45:00,1020.60,60.0,47.4,62,0,156,,,,,,
2024-05-04 02:50:00,1020.70,60.0,47.5,63,0,0,1021.58,59.3,49.2,69,,219
2024-05-04 02:55:00,1020.70,60.0,47.5,63,0,0,1021.58,59.3,49.2,69,,219
2024-05-04 03:00:00,1020.60,60.0,47.4,62,0,150,,,,,,
2024-05-04 03:15:00,1020.70,60.0,47.4,62,0,165,,,,,,
2024-05-04 03:30:00,1020.60,60.0,47.8,63,0,156,,,,,,
2024-05-04 03:40:00,1020.50,59.0,46.6,63,0,147,1021.89,58.1,47.9,68,195.5,251
2024-05-04 03:45:00,1020.90,59.0,46.6,63,0,155,1021.89,58.1,47.9,68,,250
2024-05-04 03:50:00,1020.90,59.0,46.6,63,0,154,1021.89,58.1,47.9,68,,250
2024-05-04 03:55:00,1020.90,59.0,46.6,63,0,0,1021.89,58.1,47.9,68,,219
2024-05-04 04:00:00,1021.00,59.0,46.4,62,0,150,,,,,,
2024-05-04 04:15:00,1021.00,58.0,45.5,62,0,167,,,,,,
2024-05-04 04:30:00,1021.30,58.0,45.9,63,0,169,,,,,,
2024-05-04 04:40:00,1021.30,58.0,46.0,64,0,0,1022.55,56.8,47.0,69,,224
2024-05-04 04:45:00,1021.30,58.0,46.4,65,0,0,1022.39,56.8,47.0,69,,219
2024-05-04 04:55:00,1021.00,57.0,45.5,65,0,142,1022.39,56.8,47.0,69,,250
2024-05-04 05:00:00,1021.50,57.0,45.4,64,0,143,,,,,,
2024-05-04 05:15:00,1021.50,57.0,45.8,65,0,135,,,,,,
2024-05-04 05:30:00,1021.60,57.0,46.1,66,0,153,,,,,,
2024-05-04 05:40:00,1021.40,56.0,45.7,68,0,0,1022.65,55.4,46.6,72,,213
2024-05-04 05:45:00,1021.50,56.0,45.3,67,0,0,1022.65,55.4,46.5,72,,220
2024-05-04 05:50:00,1021.60,56.0,45.7,68,0,0,1022.65,55.4,46.6,72,,219
2024-05-04 05:55:00,1021.60,56.0,45.7,68,0,0,1022.65,55.4,46.6,72,,219
2024-05-04 06:00:00,1021.80,56.0,45.6,68,0,142,,,,,,
2024-05-04 06:15:00,1021.70,56.0,45.6,68,0,0,,,,,,
2024-05-04 06:30:00,1021.50,55.0,45.4,70,0,164,,,,,,
2024-05-04 06:40:00,1021.30,55.0,45.9,71,0,0,1022.72,53.9,45.9,74,187.3,226
2024-05-04 06:45:00,1021.60,55.0,45.5,70,0,0,1022.72,53.9,45.9,74,,219
2024-05-04 06:50:00,1021.60,55.0,45.5,70,0,0,1022.72,53.9,45.9,74,,219
2024-05-04 06:55:00,1021.80,55.0,45.5,70,0,0,1022.72,53.9,45.9,74,,219
2024-05-04 07:00:00,1021.90,55.0,45.8,70,0,0,,,,,,
2024-05-04 07:15:00,1021.80,55.0,45.8,70,0,0,,,,,,
2024-05-04 07:30:00,1021.60,55.0,46.1,71,0,223,,,,,,
2024-05-04 07:40:00,1021.90,54.0,45.3,72,0,0,1023.08,53.5,45.9,75,,219
2024-05-04 07:45:00,1022.00,54.0,45.3,72,0,0,1023.08,53.5,45.9,75,,219
2024-05-04 07:50:00,1021.90,54.0,45.3,72,0,0,1023.08,53.5,45.9,75,,219
2024-05-04 07:55:00,1021.90,54.0,45.3,72,0,0,1023.08,53.5,45.8,75,,219
2024-05-04 08:00:00,1021.80,54.0,45.5,72,0,0,,,,,,
2024-05-04 08:15:00,1022.10,54.0,45.9,73,0,222,,,,,,
2024-05-04 08:30:00,1022.20,53.0,45.3,74,0,0,,,,,,
2024-05-04 08:40:00,1022.40,53.0,45.4,75,0,0,1023.62,51.3,43.8,75,,219
2024-05-04 08:45:00,1022.20,52.0,44.4,75,0,0,1023.62,51.3,43.2,73,,219
2024-05-04 08:50:00,1022.40,52.0,44.7,76,0,0,1023.62,51.3,43.2,73,,219
2024-05-04 08:55:00,1022.40,52.0,44.7,76,0,0,1023.62,51.3,42.9,72,,219
2024-05-04 09:00:00,1022.60,52.0,45.0,77,0,0,,,,,,
2024-05-04 09:15:00,1022.80,52.0,45.0,77,0,0,,,,,,
2024-05-04 09:30:00,1023.00,51.0,44.4,77,0,0,,,,,,
2024-05-04 09:40:00,1023.20,51.0,44.4,78,0,0,1024.41,50.5,46.4,85,89.1,210
2024-05-04 09:45:00,1023.10,51.0,44.8,79,0,0,1024.41,50.5,46.4,85,,219
2024-05-04 09:50:00,1023.10,51.0,45.4,81,0,0,1024.41,50.5,46.4,85,,219
2024-05-04 09:55:00,1023.10,51.0,45.1,80,0,0,1024.41,50.5,46.1,84,,219
2024-05-04 10:00:00,1023.20,51.0,45.0,80,0,0,,,,,,
2024-05-04 10:15:00,1023.30,51.0,45.0,80,0,164,,,,,,
2024-05-04 10:30:00,1023.50,52.0,45.7,78,0,65,,,,,,
2024-05-04 10:40:00,1023.50,52.0,45.7,79,0,0,1024.82,51.8,46.7,82,,220
2024-05-04 10:45:00,1023.50,52.0,45.7,79,0,0,1024.82,51.8,46.7,82,,219
2024-05-04 10:50:00,1023.50,52.0,45.7,79,0,94,1024.82,51.8,46.7,82,,250
2024-05-04 11:00:00,1023.70,53.0,46.7,78,0,133,,,,,,
2024-05-04 11:15:00,1023.80,53.0,46.3,78,0,140,,,,,,
2024-05-04 11:30:00,1024.00,54.0,47.0,76,0,159,,,,,,
2024-05-04 11:40:00,1024.10,54.0,47.0,77,0,164,1025.48,52.9,47.4,81,,255
2024-05-04 11:45:00,1024.20,54.0,46.7,76,0,168,1025.48,52.9,47.4,81,,250
2024-05-04 11:50:00,1024.30,54.0,46.7,76,0,155,1025.48,52.9,41.4,64,,250
2024-05-04 11:55:00,1024.30,54.0,46.7,76,0,116,1025.48,52.9,41.4,64,,250
2024-05-04 12:00:00,1024.40,54.0,46.6,76,0,142,,,,,,
2024-05-04 12:15:00,1024.40,55.0,46.9,74,1,140,,,,,,
2024-05-04 12:30:00,1024.20,57.0,48.8,73,0,158,,,,,,
2024-05-04 12:40:00,1024.40,58.0,49.1,72,0,163,1025.66,56.2,44.1,63,,292
2024-05-04 12:45:00,1024.40,59.0,49.4,70,0,179,1025.66,56.2,44.5,64,,250
2024-05-04 12:50:00,1024.50,59.0,49.4,70,0,183,1025.67,56.2,44.5,64,,250
2024-05-04 13:00:00,1024.70,59.0,48.8,68,0,178,,,,,,
2024-05-04 13:15:00,1024.60,59.0,48.5,67,1,119,,,,,,
2024-05-04 13:30:00,1024.50,60.0,49.4,67,0,157,,,,,,
2024-05-04 13:45:00,1024.30,60.0,49.0,67,0,127,,,,,,
2024-05-04 14:00:00,1024.50,61.0,48.7,63,3,114,,,,,,
2024-05-04 14:15:00,1024.30,62.0,48.8,62,2,126,,,,,,
2024-05-04 14:30:00,1024.40,63.0,48.0,57,1,155,,,,,,
2024-05-04 14:45:00,1024.10,63.0,48.4,58,1,137,,,,,,
2024-05-04 15:00:00,1024.00,64.0,49.4,59,1,160,,,,,,
2024-05-04 15:15:00,1023.90,65.0,48.4,54,2,142,,,,,,
2024-05-04 15:30:00,1024.10,65.0,49.4,57,0,164,,,,,,
2024-05-04 15:45:00,1023.90,65.0,47.9,53,1,133,,,,,,
2024-05-04 16:00:00,1023.90,65.0,49.4,57,0,110,,,,,,
2024-05-04 16:15:00,1023.80,65.0,48.9,55,1,129,,,,,,
2024-05-04 16:30:00,1023.70,65.0,49.4,57,0,145,,,,,,
2024-05-04 16:45:00,1023.70,66.0,49.4,54,1,116,,,,,,
2024-05-04 17:00:00,1023.50,67.0,50.3,54,0,163,,,,,,
2024-05-04 17:15:00,1023.60,67.0,49.3,53,1,102,,,,,,
2024-05-04 17:30:00,1023.40,68.0,50.7,53,1,114,,,,,,
2024-05-04 17:45:00,1023.30,68.0,50.2,52,0,166,,,,,,
2024-05-04 18:00:00,1023.30,69.0,50.6,51,0,130,,,,,,
2024-05-04 18:15:00,1022.90,69.0,50.1,51,1,96,,,,,,
2024-05-04 18:30:00,1023.20,70.0,52.1,52,1,111,,,,,,
2024-05-04 18:45:00,1023.00,72.0,51.2,47,1,26,,,,,,
2024-05-04 19:00:00,1022.80,72.0,51.8,48,0,214,,,,,,
2024-05-04 19:15:00,1022.70,73.0,51.6,46,1,215,,,,,,
2024-05-04 19:30:00,1022.60,72.0,51.8,48,0,111,,,,,,
2024-05-04 19:45:00,1022.50,72.0,51.2,47,0,127,,,,,,
2024-05-04 20:00:00,1022.40,71.0,50.9,48,1,99,,,,,,
2024-05-04 20:15:00,1022.30,72.0,51.8,48,0,142,,,,,,
2024-05-04 20:30:00,1022.40,71.0,51.4,49,0,170,,,,,,
2024-05-04 20:45:00,1022.10,71.0,51.4,49,0,112,,,,,,
2024-05-04 21:00:00,1022.30,71.0,51.4,49,0,112,,,,,,
2024-05-04 21:15:00,1022.10,71.0,51.4,49,0,123,,,,,,
2024-05-04 21:30:00,1022.30,70.0,50.5,49,0,129,,,,,,
2024-05-04 21:45:00,1022.20,70.0,50.5,49,1,94,,,,,,
2024-05-04 22:00:00,1022.00,70.0,51.5,51,2,94,,,,,,
2024-05-04 22:15:00,1021.90,69.0,51.6,53,1,83,,,,,,
2024-05-04 22:30:00,1021.80,68.0,51.2,54,1,90,,,,,,
2024-05-04 22:45:00,1021.90,68.0,51.2,54,0,83,,,,,,
2024-05-04 23:00:00,1022.10,68.0,51.2,54,0,85,,,,,,
2024-05-04 23:15:00,1022.10,67.0,51.7,58,0,75,,,,,,
2024-05-04 23:30:00,1022.00,66.0,51.7,60,0,0,,,,,,
2024-05-04 23:45:00,1022.10,65.0,48.9,55,0,151,,,,,,
2024-05-05 00:15:00,1022.40,64.0,48.5,57,0,131,,,,,,
2024-05-05 00:30:00,1022.40,64.0,48.0,55,0,152,,,,,,
2024-05-05 00:40:00,1022.90,64.0,48.1,56,0,140,1023.79,62.6,48.2,59,,254
2024-05-05 00:45:00,1022.90,63.0,47.2,56,0,127,1023.79,62.6,48.2,59,,250
2024-05-05 00:50:00,1022.90,63.0,47.2,56,0,147,1023.79,62.6,48.2,59,,250
2024-05-05 00:55:00,1022.70,63.0,47.2,56,1,141,1023.79,62.6,48.2,59,,250
2024-05-05 01:00:00,1023.00,63.0,47.5,56,1,137,,,,,,
2024-05-05 01:15:00,1023.10,62.0,47.0,58,0,145,,,,,,
2024-05-05 01:30:00,1023.30,62.0,47.5,58,1,152,,,,,,
2024-05-05 01:40:00,1023.20,62.0,48.1,60,0,161,1024.26,60.8,49.1,65,,253
2024-05-05 01:45:00,1023.50,61.0,47.6,61,0,152,1024.26,60.8,49.1,65,,250
2024-05-05 01:50:00,1023.30,61.0,47.6,61,0,130,1024.26,60.8,49.1,65,,250
2024-05-05 01:55:00,1023.40,61.0,48.0,62,0,130,1024.26,60.8,49.1,65,,250
2024-05-05 02:00:00,1023.50,61.0,47.9,61,1,150,,,,,,
2024-05-05 02:15:00,1023.70,60.0,47.4,62,0,160,,,,,,
2024-05-05 02:30:00,1023.50,60.0,47.8,63,0,153,,,,,,
2024-05-05 02:40:00,1023.80,60.0,47.9,64,0,138,1024.57,59.4,48.8,67,195.3,250
2024-05-05 02:45:00,1023.90,60.0,47.9,64,0,143,1024.57,59.4,48.8,67,,250
2024-05-05 02:50:00,1023.80,59.0,47.0,64,0,170,1024.57,59.4,48.8,67,,250
2024-05-05 02:55:00,1024.00,59.0,47.0,64,1,155,1024.57,59.4,48.8,67,,250
2024-05-05 03:00:00,1023.70,59.0,46.8,64,1,144,,,,,,
2024-05-05 03:15:00,1023.80,59.0,47.2,65,0,152,,,,,,
2024-05-05 03:30:00,1023.80,58.0,46.7,65,0,159,,,,,,
2024-05-05 03:45:00,1023.90,58.0,46.8,66,0,146,1024.64,57.9,48.0,69,,250
2024-05-05 03:50:00,1023.70,58.0,46.8,66,1,138,1024.64,57.9,48.0,69,,250
2024-05-05 03:55:00,1023.60,58.0,46.8,66,1,134,1024.64,57.9,48.0,69,,250
2024-05-05 04:00:00,1023.80,58.0,46.7,65,0,143,,,,,,
2024-05-05 04:15:00,1023.70,58.0,46.7,65,1,136,,,,,,
2024-05-05 04:30:00,1024.00,57.0,46.1,66,1,155,,,,,,
2024-05-05 04:40:00,1023.80,57.0,46.3,67,1,156,1024.83,56.9,47.4,70,,232
2024-05-05 04:45:00,1023.70,57.0,46.3,67,1,149,1024.83,56.9,47.4,70,,250
2024-05-05 04:50:00,1023.70,57.0,46.7,68,1,147,1024.83,56.9,47.4,70,,250
2024-05-05 04:55:00,1023.70,56.0,45.7,68,1,156,1024.83,56.9,47.4,70,,250
2024-05-05 05:00:00,1023.80,56.0,45.6,68,1,156,,,,,,
2024-05-05 05:15:00,1023.70,56.0,46.4,69,1,177,,,,,,
2024-05-05 05:30:00,1023.60,56.0,46.4,69,0,159,,,,,,
2024-05-05 05:40:00,1023.80,56.0,46.9,71,1,173,1024.67,55.6,46.9,72,,250
2024-05-05 05:45:00,1023.70,55.0,45.8,70,1,164,,,,,,
2024-05-05 05:50:00,1023.40,55.0,45.9,71,1,160,1024.67,55.6,46.7,72,,250
2024-05-05 05:55:00,1023.60,55.0,45.9,71,1,161,1024.67,55.6,46.7,71,,250
2024-05-05 06:00:00,1023.70,55.0,46.1,71,0,164,,,,,,
2024-05-05 06:15:00,1023.30,55.0,46.1,71,0,133,,,,,,
2024-05-05 06:30:00,1023.30,55.0,46.1,71,1,139,,,,,,
2024-05-05 06:40:00,1023.40,55.0,46.2,72,1,135,1024.37,54.4,45.8,72,,248
2024-05-05 06:45:00,1023.00,55.0,46.2,72,1,149,1024.37,54.4,45.7,72,,250
2024-05-05 06:50:00,1023.40,54.0,45.3,72,1,147,1024.37,54.4,45.7,72,,250
2024-05-05 06:55:00,1023.30,54.0,45.3,72,1,135,1024.37,54.4,45.7,72,,250
2024-05-05 07:00:00,1023.50,54.0,45.5,72,1,138,,,,,,
2024-05-05 07:15:00,1023.30,53.0,46.0,76,1,142,,,,,,
2024-05-05 07:30:00,1023.30,52.0,46.0,79,0,144,,,,,,
2024-05-05 07:40:00,1023.20,52.0,46.1,80,0,156,1024.40,51.1,43.2,74,,250
2024-05-05 07:45:00,1023.10,51.0,45.4,81,0,0,1024.40,51.1,41.8,70,,219
2024-05-05 07:50:00,1023.10,51.0,45.4,81,0,0,1024.40,51.1,41.8,70,,219
2024-05-05 08:00:00,1023.20,51.0,46.0,82,0,155,,,,,,
2024-05-05 08:15:00,1023.20,51.0,46.3,84,0,155,,,,,,
2024-05-05 08:30:00,1023.10,51.0,46.6,84,0,145,,,,,,
2024-05-05 08:40:00,1023.30,50.0,46.0,85,0,154,1024.31,49.1,46.6,90,,288
2024-05-05 08:45:00,1023.20,50.0,46.0,85,0,157,1024.31,49.1,46.6,90,,250
2024-05-05 08:50:00,1023.30,50.0,46.0,85,0,150,1024.31,49.1,46.5,90,,250
2024-05-05 08:55:00,1023.10,50.0,46.3,86,0,133,1024.31,49.1,46.5,90,,250
2024-05-05 09:00:00,1023.10,50.0,46.3,86,0,112,,,,,,
2024-05-05 09:15:00,1022.80,50.0,46.3,86,0,161,,,,,,
2024-05-05 09:30:00,1023.20,49.0,45.6,87,0,116,,,,,,
2024-05-05 09:40:00,1023.00,49.0,45.9,88,0,134,1024.22,48.5,46.4,92,,250
2024-05-05 09:45:00,1023.00,49.0,45.9,88,0,139,1024.22,48.5,46.4,92,,250
2024-05-05 09:55:00,1023.00,49.0,45.9,88,0,132,1024.22,48.5,46.3,92,,250
2024-05-05 10:00:00,1022.70,49.0,45.9,88,0,143,,,,,,
2024-05-05 10:15:00,1022.80,49.0,46.2,90,1,132,,,,,,
2024-05-05 10:30:00,1022.90,49.0,46.2,90,0,131,,,,,,
2024-05-05 10:40:00,1022.70,49.0,46.2,89,1,122,1023.92,48.4,46.4,93,,252
2024-05-05 10:45:00,1022.60,49.0,46.2,89,1,129,1023.92,48.4,46.4,93,,250
2024-05-05 10:50:00,1022.50,49.0,46.2,89,0,146,1023.92,48.4,46.3,92,,250
2024-05-05 10:55:00,1022.40,49.0,46.2,89,0,145,1023.92,48.4,46.3,92,,250
2024-05-05 11:00:00,1022.30,49.0,46.2,90,0,150,,,,,,
2024-05-05 11:15:00,1022.60,49.0,46.2,90,1,126,,,,,,
2024-05-05 11:30:00,1022.60,49.0,46.2,90,1,136,,,,,,
2024-05-05 11:40:00,1022.40,49.0,46.2,89,0,168,1023.69,48.5,46.6,93,,221
2024-05-05 11:45:00,1022.50,49.0,46.2,90,0,161,,,,,,
2024-05-05 11:50:00,1022.40,49.0,46.2,89,0,124,1023.69,48.5,46.6,93,,250
2024-05-05 11:55:00,1022.40,49.0,46.5,90,0,118,1023.69,48.5,46.6,93,,250
2024-05-05 12:00:00,1022.30,49.0,46.5,91,1,119,,,,,,
2024-05-05 12:15:00,1022.20,49.0,46.5,91,1,159,,,,,,
2024-05-05 12:30:00,1022.30,49.0,46.5,91,0,160,,,,,,
2024-05-05 12:40:00,1022.20,49.0,46.5,90,1,113,1023.47,48.4,46.5,93,,250
2024-05-05 12:45:00,1022.20,49.0,46.5,91,0,121,,,,,,
2024-05-05 12:50:00,1022.20,49.0,46.5,90,0,132,1023.47,48.4,46.5,93,,250
2024-05-05 12:55:00,1022.10,49.0,46.5,90,0,138,1023.47,48.4,46.5,93,,250
2024-05-05 13:00:00,1022.10,49.0,46.5,91,0,127,,,,,,
2024-05-05 13:15:00,1022.00,49.0,46.5,91,0,147,,,,,,
2024-05-05 13:30:00,1021.90,49.0,46.8,92,0,146,,,,,,
2024-05-05 13:45:00,1021.80,49.0,46.5,91,0,110,,,,,,
2024-05-05 14:00:00,1021.60,49.0,46.5,91,0,134,,,,,,
2024-05-05 14:15:00,1021.60,49.0,46.5,91,1,147,,,,,,
2024-05-05 14:30:00,1021.60,49.0,46.5,91,0,126,,,,,,
2024-05-05 14:45:00,1021.40,49.0,46.5,91,0,141,,,,,,
2024-05-05 15:00:00,1021.20,49.0,46.5,91,0,139,,,,,,
2024-05-05 15:15:00,1021.40,50.0,47.5,91,0,142,,,,,,
2024-05-05 15:30:00,1021.20,50.0,47.5,91,1,152,,,,,,
2024-05-05 15:45:00,1021.20,50.0,47.5,91,0,153,,,,,,
2024-05-05 16:00:00,1021.00,50.0,47.5,91,1,137,,,,,,
2024-05-05 16:15:00,1020.70,50.0,47.8,92,1,145,,,,,,
2024-05-05 16:30:00,1020.80,50.0,47.5,91,1,135,,,,,,
2024-05-05 16:45:00,1020.80,51.0,48.5,90,1,155,,,,,,
2024-05-05 17:00:00,1020.40,51.0,48.5,90,1,157,,,,,,
2024-05-05 17:15:00,1020.10,51.0,48.5,90,1,153,,,,,,
2024-05-05 17:30:00,1020.40,51.0,48.5,90,1,133,,,,,,
2024-05-05 17:45:00,1020.20,51.0,48.5,90,1,149,,,,,,
2024-05-05 18:00:00,1019.90,51.0,48.5,90,1,179,,,,,,
2024-05-05 18:15:00,1019.90,51.0,48.5,90,0,141,,,,,,
2024-05-05 18:30:00,1020.00,51.0,48.5,90,1,152,,,,,,
2024-05-05 18:45:00,1019.80,51.0,48.5,90,0,157,,,,,,
2024-05-05 19:00:00,1019.80,51.0,48.5,90,1,174,,,,,,
2024-05-05 19:15:00,1019.80,51.0,48.5,90,0,135,,,,,,
2024-05-05 19:30:00,1019.70,51.0,48.5,90,0,162,,,,,,
2024-05-05 19:45:00,1019.30,51.0,48.5,90,0,141,,,,,,
2024-05-05 20:00:00,1019.20,51.0,48.8,92,0,150,,,,,,
2024-05-05 20:15:00,1018.90,51.0,48.8,92,0,162,,,,,,
2024-05-05 20:30:00,1019.10,51.0,48.5,90,0,152,,,,,,
2024-05-05 20:45:00,1019.00,51.0,48.5,90,0,164,,,,,,
2024-05-05 21:00:00,1019.10,51.0,48.8,92,0,180,,,,,,
2024-05-05 21:15:00,1018.90,51.0,48.8,92,0,171,,,,,,
2024-05-05 21:30:00,1018.90,51.0,48.8,92,0,174,,,,,,
2024-05-05 21:45:00,1018.90,51.0,48.5,90,0,166,,,,,,
2024-05-05 22:00:00,1019.00,51.0,48.8,92,0,164,,,,,,
2024-05-05 22:15:00,1018.90,51.0,48.8,92,0,147,,,,,,
2024-05-05 22:30:00,1018.60,51.0,48.8,92,0,148,,,,,,
2024-05-05 22:45:00,1018.60,51.0,48.8,92,0,162,,,,,,
2024-05-05 23:00:00,1018.60,51.0,48.8,92,0,143,,,,,,
2024-05-05 23:15:00,1018.80,51.0,48.8,92,0,171,,,,,,
2024-05-05 23:30:00,1018.70,51.0,48.8,92,0,156,,,,,,
2024-05-05 23:45:00,1018.60,50.0,48.1,93,0,214,,,,,,
2024-05-06 00:15:00,1018.80,51.0,49.0,93,0,179,,,,,,
2024-05-06 00:30:00,1018.90,51.0,49.0,93,0,147,,,,,,
2024-05-06 00:40:00,1018.80,51.0,48.7,91,0,166,1020.11,50.3,48.7,94,,205
2024-05-06 00:45:00,1018.80,51.0,49.0,92,0,0,1020.11,50.3,48.7,94,,219
2024-05-06 00:50:00,1018.90,51.0,49.0,92,0,0,1020.11,50.3,48.7,94,,219
2024-05-06 00:55:00,1018.90,51.0,49.0,92,0,0,1020.11,50.3,48.7,94,,219
2024-05-06 01:00:00,1018.80,51.0,49.0,93,0,175,,,,,,
2024-05-06 01:15:00,1018.90,51.0,49.0,93,0,150,,,,,,
2024-05-06 01:30:00,1019.00,51.0,49.0,93,0,151,,,,,,
2024-05-06 01:45:00,1018.80,51.0,49.0,92,0,160,1020.18,49.9,48.8,95,,250
2024-05-06 01:50:00,1018.60,51.0,49.0,92,0,157,1020.18,49.9,48.8,95,,250
2024-05-06 01:55:00,1018.80,51.0,49.0,92,0,155,1020.18,49.9,48.7,95,,250
2024-05-06 02:00:00,1018.90,51.0,49.0,93,0,159,,,,,,
2024-05-06 02:15:00,1018.80,51.0,49.0,93,0,174,,,,,,
2024-05-06 02:30:00,1018.40,51.0,49.0,93,0,158,,,,,,
2024-05-06 02:40:00,1018.40,51.0,49.0,92,0,149,1019.95,50.1,48.8,94,,210
2024-05-06 02:45:00,1018.60,51.0,49.0,92,0,0,1019.95,50.1,48.8,94,,219
2024-05-06 02:50:00,1018.50,51.0,49.0,92,0,0,1019.95,50.1,48.8,94,,219
2024-05-06 02:55:00,1018.30,51.0,49.0,92,0,151,1019.95,50.1,48.7,94,,250
2024-05-06 03:00:00,1018.30,50.0,48.1,93,0,161,,,,,,
2024-05-06 03:15:00,1018.10,50.0,48.1,93,0,164,,,,,,
2024-05-06 03:30:00,1018.10,50.0,48.1,93,0,136,,,,,,
2024-05-06 03:40:00,1017.90,50.0,48.3,93,0,154,1019.40,50.2,48.8,94,,210
2024-05-06 03:45:00,1018.00,50.0,48.3,93,0,161,1019.40,50.2,48.8,94,,250
2024-05-06 03:55:00,1017.50,50.0,48.3,93,0,159,1019.31,50.2,48.8,94,,250
2024-05-06 04:00:00,1017.40,50.0,48.3,93,0,154,,,,,,
2024-05-06 04:15:00,1017.60,50.0,48.3,93,0,164,,,,,,
2024-05-06 04:30:00,1017.50,50.0,48.3,93,0,165,,,,,,
2024-05-06 04:40:00,1017.20,50.0,48.3,93,0,172,1018.65,50.2,48.9,95,,253
2024-05-06 04:45:00,1017.30,50.0,48.3,93,0,169,1018.65,50.2,48.9,95,,250
2024-05-06 04:50:00,1017.30,50.0,48.3,93,0,164,1018.65,50.2,48.9,95,,250
2024-05-06 04:55:00,1017.10,50.0,48.3,93,0,166,1018.65,50.2,48.8,94,,250
2024-05-06 05:00:00,1017.00,50.0,48.3,93,0,165,,,,,,
2024-05-06 05:15:00,1016.60,50.0,48.3,93,0,182,,,,,,
2024-05-06 05:30:00,1016.70,50.0,48.3,93,0,168,,,,,,
2024-05-06 05:40:00,1016.80,50.0,48.3,93,0,0,1018.19,50.2,48.9,95,221.6,214
2024-05-06 05:45:00,1016.60,50.0,48.3,93,0,0,1018.19,50.2,48.9,95,,219
2024-05-06 05:50:00,1016.60,50.0,48.3,93,0,0,1018.19,50.2,48.9,95,,219
2024-05-06 05:55:00,1016.60,50.0,48.3,93,0,0,1018.19,50.2,48.8,94,,219
2024-05-06 06:00:00,1016.60,50.0,48.3,93,0,174,,,,,,
2024-05-06 06:15:00,1016.50,50.0,48.3,93,0,175,,,,,,
2024-05-06 06:30:00,1016.40,51.0,49.3,93,0,175,,,,,,
2024-05-06 06:40:00,1016.50,50.0,48.3,93,0,0,1017.74,50.0,49.0,96,89.0,210
2024-05-06 06:45:00,1016.70,51.0,49.3,93,0,0,1017.74,50.0,49.0,96,,219
2024-05-06 06:50:00,1016.50,51.0,49.3,93,0,0,1017.74,50.0,49.0,96,,219
2024-05-06 07:00:00,1016.20,51.0,49.3,93,0,0,,,,,,
2024-05-06 07:15:00,1016.40,51.0,49.3,93,0,175,,,,,,
2024-05-06 07:30:00,1016.20,51.0,49.3,93,0,177,,,,,,
2024-05-06 07:40:00,1016.00,51.0,49.3,93,0,0,1017.33,50.2,48.7,94,87.5,193
2024-05-06 07:45:00,1015.80,51.0,49.3,93,0,0,1017.33,50.2,48.7,94,,219
2024-05-06 07:55:00,1015.70,51.0,49.3,93,0,0,1017.33,50.2,48.7,94,,219
2024-05-06 08:00:00,1016.00,51.0,49.3,93,0,147,,,,,,
2024-05-06 08:15:00,1015.80,51.0,49.3,93,0,166,,,,,,
2024-05-06 08:30:00,1015.70,51.0,49.3,93,0,167,,,,,,
2024-05-06 08:40:00,1015.80,51.0,49.3,93,0,0,1017.21,50.3,49.0,95,89.2,210
2024-05-06 08:45:00,1016.00,51.0,49.3,93,0,0,1017.21,50.3,49.0,95,,219
2024-05-06 08:50:00,1015.90,51.0,49.3,93,0,0,1017.21,50.3,49.0,95,,219
2024-05-06 08:55:00,1016.00,51.0,49.3,93,0,0,1017.21,50.3,49.0,95,,219
2024-05-06 09:00:00,1015.70,51.0,49.3,93,0,167,,,,,,
2024-05-06 09:15:00,1015.60,51.0,49.3,93,0,167,,,,,,
2024-05-06 09:30:00,1015.20,51.0,49.3,93,0,167,,,,,,
2024-05-06 09:40:00,1015.40,51.0,49.3,93,0,0,1016.86,50.6,49.1,94,23.5,147
2024-05-06 09:45:00,1015.60,51.0,49.3,93,0,0,1016.86,50.6,49.1,94,,220
2024-05-06 09:50:00,1015.50,51.0,49.3,93,0,0,1016.86,50.6,49.1,94,,219
2024-05-06 09:55:00,1015.20,51.0,49.3,93,0,0,1016.86,50.6,49.1,94,,219
2024-05-06 10:00:00,1015.40,51.0,49.3,93,0,167,,,,,,
2024-05-06 10:15:00,1015.10,51.0,49.3,93,0,167,,,,,,
2024-05-06 10:30:00,1015.30,51.0,49.3,93,0,167,,,,,,
2024-05-06 10:40:00,1015.20,51.0,49.3,93,0,0,1016.77,51.0,49.5,94,89.2,210
2024-05-06 10:45:00,1015.40,51.0,49.3,93,0,0,1016.77,51.0,49.5,94,,219
2024-05-06 10:50:00,1015.50,51.0,49.3,93,0,0,1016.77,51.0,49.5,94,,219
2024-05-06 10:55:00,1015.30,51.0,49.3,93,0,0,1016.77,51.0,49.3,93,,219
2024-05-06 11:00:00,1015.40,51.0,49.3,93,0,314,,,,,,
2024-05-06 11:15:00,1015.60,52.0,50.3,94,0,316,,,,,,
2024-05-06 11:30:00,1015.40,52.0,50.3,94,0,0,,,,,,
2024-05-06 11:45:00,1015.50,52.0,50.0,92,0,0,1016.86,52.0,50.2,93,,219
2024-05-06 11:55:00,1015.50,53.0,51.0,92,0,0,1016.86,52.0,50.2,93,,219
2024-05-06 12:00:00,1015.30,53.0,51.0,93,0,114,,,,,,
2024-05-06 12:15:00,1015.30,53.0,50.7,92,0,256,,,,,,
2024-05-06 12:30:00,1015.40,54.0,51.7,92,0,206,,,,,,
2024-05-06 12:40:00,1015.50,54.0,51.7,91,0,0,1016.59,52.8,51.5,95,,217
2024-05-06 12:45:00,1015.30,54.0,51.7,92,0,198,,,,,,
2024-05-06 12:50:00,1015.30,54.0,51.7,91,0,0,1016.59,52.8,51.5,95,,219
2024-05-06 12:55:00,1015.30,54.0,51.7,91,0,0,1016.59,52.8,51.5,95,,219
2024-05-06 13:00:00,1015.30,54.0,51.7,92,0,0,,,,,,
2024-05-06 13:15:00,1015.20,54.0,51.4,90,0,204,,,,,,
2024-05-06 13:30:00,1015.40,55.0,52.4,90,0,195,,,,,,
2024-05-06 13:45:00,1015.40,55.0,52.4,90,0,314,,,,,,
2024-05-06 14:00:00,1015.50,55.0,52.1,90,0,186,,,,,,
2024-05-06 14:15:00,1015.40,56.0,53.1,90,0,149,,,,,,
2024-05-06 14:30:00,1015.10,57.0,53.8,89,0,118,,,,,,
2024-05-06 14:45:00,1014.90,58.0,54.5,87,0,136,,,,,,
2024-05-06 15:00:00,1014.90,59.0,55.1,86,0,96,,,,,,
2024-05-06 15:15:00,1014.90,61.0,57.1,87,0,142,,,,,,
2024-05-06 15:30:00,1014.80,62.0,57.4,84,0,126,,,,,,
2024-05-06 15:45:00,1014.80,63.0,57.4,81,0,174,,,,,,
2024-05-06 16:00:00,1014.60,63.0,57.4,81,0,103,,,,,,
2024-05-06 16:15:00,1014.10,64.0,57.7,79,0,144,,,,,,
2024-05-06 16:30:00,1014.00,66.0,59.6,80,0,100,,,,,,
2024-05-06 16:45:00,1013.90,67.0,59.2,76,0,140,,,,,,
2024-05-06 17:00:00,1013.50,68.0,60.1,75,1,124,,,,,,
2024-05-06 17:15:00,1012.80,71.0,61.5,72,0,194,,,,,,
2024-05-06 17:30:00,1012.80,71.0,59.5,67,1,271,,,,,,
2024-05-06 17:45:00,1012.70,72.0,60.4,67,0,314,,,,,,
2024-05-06 18:00:00,1012.60,72.0,61.3,69,0,181,,,,,,
2024-05-06 18:15:00,1012.50,72.0,61.3,69,0,171,,,,,,
2024-05-06 18:30:00,1012.30,73.0,60.1,64,0,161,,,,,,
2024-05-06 18:45:00,1011.80,74.0,57.3,55,1,300,,,,,,
2024-05-06 19:00:00,1011.70,75.0,54.5,49,1,278,,,,,,
2024-05-06 19:15:00,1011.50,76.0,56.5,51,1,256,,,,,,
2024-05-06 19:30:00,1011.80,76.0,56.5,51,0,259,,,,,,
2024-05-06 19:45:00,1011.30,76.0,54.9,47,0,246,,,,,,
2024-05-06 20:00:00,1011.00,76.0,52.5,43,2,269,,,,,,
2024-05-06 20:15:00,1011.00,76.0,51.9,43,2,281,,,,,,
2024-05-06 20:30:00,1011.00,77.0,50.1,38,1,268,,,,,,
2024-05-06 20:45:00,1010.80,77.0,50.8,40,0,286,,,,,,
2024-05-06 21:00:00,1010.80,77.0,47.2,34,1,262,,,,,,
2024-05-06 21:15:00,1010.50,76.0,47.1,36,2,270,,,,,,
2024-05-06 21:30:00,1010.80,75.0,47.6,37,1,267,,,,,,
2024-05-06 21:45:00,1010.60,74.0,47.5,38,1,251,,,,,,
2024-05-06 22:00:00,1010.30,74.0,48.8,41,0,276,,,,,,
2024-05-06 22:15:00,1010.60,73.0,47.9,40,2,274,,,,,,
2024-05-06 22:30:00,1010.20,73.0,47.2,40,1,263,,,,,,
2024-05-06 22:45:00,1010.20,72.0,47.0,41,1,262,,,,,,
2024-05-06 23:00:00,1010.30,71.0,46.7,41,1,261,,,,,,
2024-05-06 23:15:00,1010.00,71.0,46.7,41,1,265,,,,,,
2024-05-06 23:30:00,1010.10,70.0,47.1,43,1,264,,,,,,
2024-05-06 23:45:00,1010.20,69.0,46.2,44,0,230,,,,,,
2024-05-07 00:15:00,1010.20,66.0,45.2,46,0,256,,,,,,
2024-05-07 00:30:00,1010.10,65.0,44.3,46,0,258,,,,,,
2024-05-07 00:40:00,1010.00,65.0,44.3,46,0,271,1011.35,64.5,45.5,50,,253
2024-05-07 00:45:00,1010.00,65.0,44.3,46,0,268,,,,,,
2024-05-07 00:50:00,1010.10,65.0,43.1,44,0,270,1011.35,64.5,45.5,50,,250
2024-05-07 00:55:00,1010.20,65.0,43.7,45,0,263,1011.35,64.5,45.5,50,,250
2024-05-07 01:00:00,1010.20,65.0,43.7,46,1,273,,,,,,
2024-05-07 01:15:00,1010.20,64.0,42.8,45,1,269,,,,,,
2024-05-07 01:30:00,1010.50,64.0,40.4,41,2,277,,,,,,
2024-05-07 01:40:00,1010.50,64.0,41.0,42,2,265,1011.69,62.3,44.6,52,,248
2024-05-07 01:45:00,1010.60,64.0,41.0,42,2,268,1011.69,62.3,44.6,52,,250
2024-05-07 01:50:00,1010.40,63.0,40.0,42,1,263,1011.69,62.3,44.6,52,,250
2024-05-07 02:00:00,1010.70,63.0,39.5,41,2,270,,,,,,
2024-05-07 02:15:00,1010.60,63.0,39.5,41,1,271,,,,,,
2024-05-07 02:30:00,1010.60,62.0,39.2,42,1,267,,,,,,
2024-05-07 02:40:00,1010.40,62.0,39.8,43,1,266,1011.48,59.6,43.7,55,,252
2024-05-07 02:45:00,1010.40,61.0,38.8,43,0,266,1011.48,59.6,43.7,55,,250
2024-05-07 02:50:00,1010.50,61.0,38.8,43,0,272,1011.48,59.6,43.7,55,,250
2024-05-07 02:55:00,1010.40,61.0,38.8,43,0,276,1011.48,59.6,43.7,55,,250
2024-05-07 03:00:00,1010.50,61.0,38.9,44,0,292,,,,,,
2024-05-07 03:15:00,1010.60,60.0,39.7,46,0,271,,,,,,
2024-05-07 03:30:00,1010.50,60.0,40.2,47,0,297,,,,,,
2024-05-07 03:40:00,1010.90,59.0,39.9,48,0,0,1011.63,56.9,42.7,59,,223
2024-05-07 03:45:00,1010.70,59.0,39.3,47,0,303,1011.63,56.4,42.7,60,,250
2024-05-07 03:50:00,1010.60,59.0,40.4,49,0,303,1011.63,56.4,42.7,60,,250
2024-05-07 03:55:00,1010.90,59.0,40.4,49,0,0,1011.63,56.9,42.7,59,,219
2024-05-07 04:00:00,1010.90,59.0,40.9,51,0,302,,,,,,
2024-05-07 04:15:00,1010.60,58.0,40.5,51,0,260,,,,,,
2024-05-07 04:30:00,1010.50,58.0,40.5,51,1,272,,,,,,
2024-05-07 04:40:00,1010.60,58.0,41.0,53,2,274,1011.67,55.3,43.2,63,195.7,252
2024-05-07 04:45:00,1010.60,57.0,40.0,53,1,271,,,,,,
2024-05-07 04:50:00,1010.30,57.0,40.6,54,1,268,1011.67,55.3,43.2,63,,250
2024-05-07 04:55:00,1010.40,57.0,40.1,53,1,271,1011.67,55.3,43.2,63,,250
2024-05-07 05:00:00,1010.60,57.0,40.5,54,1,279,,,,,,
2024-05-07 05:15:00,1010.40,56.0,39.6,53,0,277,,,,,,
2024-05-07 05:30:00,1010.40,56.0,40.5,56,0,276,,,,,,
2024-05-07 05:40:00,1010.30,56.0,40.6,56,1,273,1011.61,53.0,43.0,68,195.4,252
2024-05-07 05:45:00,1010.50,56.0,40.6,56,1,277,1011.61,53.0,43.0,68,,250
2024-05-07 05:50:00,1010.40,56.0,40.6,56,0,282,1011.61,53.0,43.0,68,,250
2024-05-07 05:55:00,1010.20,55.0,39.7,56,0,0,1011.61,53.0,43.0,68,,219
2024-05-07 06:00:00,1010.40,55.0,40.5,58,0,278,,,,,,
2024-05-07 06:15:00,1010.30,55.0,40.9,59,0,272,,,,,,
2024-05-07 06:30:00,1010.40,54.0,40.0,59,0,283,,,,,,
2024-05-07 06:40:00,1010.40,54.0,41.0,61,0,254,1011.48,50.4,41.5,71,,252
2024-05-07 06:45:00,1010.20,54.0,40.9,61,0,264,,,,,,
2024-05-07 06:50:00,1010.30,53.0,40.0,61,0,282,1011.48,50.4,41.5,71,,250
2024-05-07 06:55:00,1010.20,53.0,40.0,61,0,283,1011.48,50.4,41.5,71,,250
2024-05-07 07:00:00,1010.30,53.0,40.3,61,0,279,,,,,,
2024-05-07 07:15:00,1010.20,53.0,42.0,66,0,289,,,,,,
2024-05-07 07:30:00,1009.90,51.0,40.8,67,0,0,,,,,,
2024-05-07 07:40:00,1009.80,51.0,41.3,69,0,0,1010.97,48.6,40.8,74,140.0,281
2024-05-07 07:45:00,1009.80,51.0,41.3,69,0,0,1010.97,48.6,40.8,74,,219
2024-05-07 07:50:00,1009.70,50.0,40.7,70,0,0,1010.97,48.6,40.8,74,,219
2024-05-07 07:55:00,1009.80,50.0,41.1,71,0,0,1010.97,48.6,40.8,74,,219
2024-05-07 08:00:00,1009.80,50.0,40.6,70,0,287,,,,,,
2024-05-07 08:15:00,1009.70,51.0,38.9,62,1,278,,,,,,
2024-05-07 08:30:00,1009.80,52.0,39.4,62,1,280,,,,,,
2024-05-07 08:45:00,1009.70,51.0,39.4,64,0,281,1011.12,46.7,39.5,75,,250
2024-05-07 08:50:00,1009.90,51.0,39.8,65,0,268,1011.12,46.7,39.5,75,,250
2024-05-07 08:55:00,1009.70,51.0,39.4,64,0,267,1011.12,46.7,39.5,75,,250
2024-05-07 09:00:00,1009.90,51.0,39.6,64,0,274,,,,,,
2024-05-07 09:15:00,1010.00,51.0,40.0,66,0,286,,,,,,
2024-05-07 09:30:00,1010.00,50.0,38.3,64,1,289,,,,,,
2024-05-07 09:45:00,1010.10,51.0,39.0,63,1,286,1011.33,45.3,37.2,73,,250
2024-05-07 09:50:00,1010.00,51.0,39.0,63,2,283,1011.33,45.3,37.2,73,,250
2024-05-07 09:55:00,1010.00,51.0,39.0,63,2,282,1011.33,45.3,37.2,73,,250
2024-05-07 10:00:00,1010.00,51.0,38.4,61,2,279,,,,,,
2024-05-07 10:15:00,1010.30,51.0,38.9,62,1,281,,,,,,
2024-05-07 10:30:00,1010.00,51.0,39.3,64,0,276,,,,,,
2024-05-07 10:40:00,1010.30,52.0,40.3,64,0,277,1011.69,48.5,41.2,75,,249
2024-05-07 10:45:00,1010.30,52.0,40.7,65,0,287,1011.69,48.5,37.9,66,,250
2024-05-07 10:50:00,1010.40,52.0,40.7,65,0,0,1011.69,48.5,37.9,66,,219
2024-05-07 10:55:00,1010.40,53.0,41.7,65,0,0,1011.69,48.5,37.9,66,,219
2024-05-07 11:00:00,1010.30,53.0,41.5,64,0,143,,,,,,
2024-05-07 11:15:00,1010.40,55.0,41.8,61,0,0,,,,,,
2024-05-07 11:30:00,1010.40,56.0,42.3,59,0,256,,,,,,
2024-05-07 11:40:00,1010.50,57.0,42.9,59,0,0,1011.63,53.9,42.1,64,,224
2024-05-07 11:45:00,1010.60,57.0,42.0,57,0,246,1011.63,53.9,42.4,64,,250
2024-05-07 11:50:00,1010.40,57.0,42.5,58,0,283,1011.63,53.9,42.6,65,,250
2024-05-07 11:55:00,1010.40,58.0,43.9,59,0,319,1011.63,53.9,42.6,65,,250
2024-05-07 12:00:00,1010.50,58.0,43.3,58,0,73,,,,,,
2024-05-07 12:15:00,1010.70,59.0,43.8,57,0,53,,,,,,
2024-05-07 12:30:00,1010.70,60.0,44.7,56,0,333,,,,,,
2024-05-07 12:40:00,1010.90,60.0,44.4,56,0,57,1011.91,59.5,44.8,58,,255
2024-05-07 12:45:00,1010.70,60.0,45.3,58,0,65,1011.91,59.5,44.9,58,,250
2024-05-07 12:50:00,1010.80,61.0,46.2,58,0,80,1011.91,59.5,44.8,58,,250
2024-05-07 12:55:00,1010.60,61.0,46.2,58,0,333,1011.91,59.5,44.8,58,,250
2024-05-07 13:00:00,1010.70,61.0,46.1,57,0,334,,,,,,
2024-05-07 13:15:00,1010.80,62.0,47.5,58,0,61,,,,,,
2024-05-07 13:30:00,1010.60,63.0,46.6,54,0,59,,,,,,
2024-05-07 13:45:00,1010.50,64.0,45.5,50,1,5,,,,,,
2024-05-07 14:00:00,1010.30,65.0,46.4,50,0,56,,,,,,
2024-05-07 14:15:00,1010.20,66.0,43.5,43,1,73,,,,,,
2024-05-07 14:30:00,1010.00,67.0,45.0,44,0,121,,,,,,
2024-05-07 14:45:00,1010.00,67.0,45.0,44,1,66,,,,,,
2024-05-07 15:00:00,1009.80,68.0,45.9,45,1,101,,,,,,
2024-05-07 15:15:00,1009.60,69.0,46.8,44,1,90,,,,,,
2024-05-07 15:30:00,1009.20,71.0,48.6,45,1,103,,,,,,
2024-05-07 15:45:00,1009.20,70.0,48.3,46,0,345,,,,,,
2024-05-07 16:00:00,1008.90,72.0,47.6,42,0,79,,,,,,
2024-05-07 16:15:00,1008.60,72.0,47.0,41,1,292,,,,,,
2024-05-07 16:30:00,1008.30,73.0,47.9,40,1,353,,,,,,
2024-05-07 16:45:00,1008.00,74.0,49.4,41,1,38,,,,,,
2024-05-07 17:00:00,1007.80,74.0,50.1,43,0,223,,,,,,
2024-05-07 17:15:00,1007.50,76.0,49.2,38,1,250,,,,,,
2024-05-07 17:30:00,1007.20,76.0,47.8,37,1,296,,,,,,
2024-05-07 17:45:00,1007.20,74.0,48.1,39,1,310,,,,,,
2024-05-07 18:00:00,1006.90,76.0,49.2,38,1,314,,,,,,
2024-05-07 18:15:00,1006.60,77.0,51.5,40,0,263,,,,,,
2024-05-07 18:30:00,1006.50,78.0,51.0,38,1,264,,,,,,
2024-05-07 18:45:00,1006.00,78.0,48.9,35,3,286,,,,,,
2024-05-07 19:00:00,1005.80,79.0,50.5,36,1,254,,,,,,
2024-05-07 19:15:00,1005.50,77.0,48.0,35,2,304,,,,,,
2024-05-07 19:30:00,1005.50,78.0,48.9,35,1,283,,,,,,
2024-05-07 19:45:00,1005.00,79.0,49.7,35,1,265,,,,,,
2024-05-07 20:00:00,1005.10,78.0,46.5,32,2,300,,,,,,
2024-05-07 20:15:00,1004.80,79.0,48.2,33,1,257,,,,,,
2024-05-07 20:30:00,1004.70,79.0,47.4,33,1,258,,,,,,
2024-05-07 20:45:00,1004.60,78.0,47.3,34,2,299,,,,,,
2024-05-07 21:00:00,1004.70,79.0,48.2,33,0,265,,,,,,
2024-05-07 21:15:00,1004.50,79.0,46.6,32,1,269,,,,,,
2024-05-07 21:30:00,1004.50,79.0,46.6,32,0,170,,,,,,
2024-05-07 21:45:00,1004.30,78.0,45.7,31,0,270,,,,,,
2024-05-07 22:00:00,1004.40,77.0,47.2,34,0,252,,,,,,
2024-05-07 22:15:00,1004.10,76.0,45.6,34,0,271,,,,,,
2024-05-07 22:30:00,1004.40,76.0,44.0,31,0,251,,,,,,
2024-05-07 22:45:00,1004.50,76.0,44.8,32,0,275,,,,,,
2024-05-07 23:00:00,1004.20,75.0,43.9,33,0,263,,,,,,
2024-05-07 23:15:00,1004.70,73.0,43.0,33,0,275,,,,,,
2024-05-07 23:30:00,1004.90,72.0,43.6,35,0,284,,,,,,
2024-05-07 23:45:00,1004.70,71.0,43.4,36,0,251,,,,,,
2024-05-08 00:15:00,1004.60,69.0,44.3,41,0,266,,,,,,
2024-05-08 00:30:00,1004.70,68.0,44.0,41,0,238,,,,,,
2024-05-08 00:40:00,1004.70,68.0,44.0,41,0,281,1005.34,66.3,44.6,45,,249
2024-05-08 00:45:00,1004.40,68.0,44.0,41,0,0,1005.58,66.3,44.6,45,,219
2024-05-08 00:50:00,1004.60,68.0,44.6,42,0,0,1005.58,66.3,44.6,45,,219
2024-05-08 00:55:00,1004.60,68.0,44.6,42,0,0,1005.58,66.3,44.6,45,,219
2024-05-08 01:00:00,1004.40,67.0,44.4,43,0,242,,,,,,
2024-05-08 01:15:00,1004.80,67.0,45.0,44,0,253,,,,,,
2024-05-08 01:30:00,1004.80,66.0,44.0,44,0,261,,,,,,
2024-05-08 01:40:00,1004.80,65.0,44.3,46,0,0,1005.65,64.0,44.6,49,,221
2024-05-08 01:45:00,1005.00,65.0,45.4,49,0,0,1005.65,64.0,44.6,49,,219
2024-05-08 01:55:00,1004.90,65.0,45.4,49,0,0,1005.65,64.3,44.6,48,,219
2024-05-08 02:00:00,1004.80,64.0,45.0,49,0,0,,,,,,
2024-05-08 02:15:00,1005.10,62.0,44.7,53,0,302,,,,,,
2024-05-08 02:30:00,1005.00,62.0,44.7,53,0,276,,,,,,
2024-05-08 02:40:00,1004.90,63.0,45.7,53,0,0,1005.77,61.3,47.2,59,,210
2024-05-08 02:45:00,1005.00,63.0,45.7,53,0,0,1005.77,61.3,47.2,59,,219
2024-05-08 02:50:00,1004.90,63.0,45.7,53,0,0,1005.77,61.3,47.2,59,,219
2024-05-08 03:00:00,1005.00,63.0,45.1,51,0,317,,,,,,
2024-05-08 03:15:00,1005.10,62.0,45.2,53,0,0,,,,,,
2024-05-08 03:30:00,1005.30,61.0,45.2,56,0,0,,,,,,
2024-05-08 03:40:00,1005.40,60.0,44.4,56,0,0,1006.49,57.0,46.9,68,,165
2024-05-08 03:45:00,1005.50,60.0,44.8,57,0,0,1006.49,57.4,46.9,67,,219
2024-05-08 03:50:00,1005.60,60.0,44.8,57,0,0,1006.49,57.4,46.9,67,,219
2024-05-08 03:55:00,1005.70,60.0,45.8,59,0,0,1006.49,57.4,46.9,67,,219
2024-05-08 04:00:00,1005.90,59.0,44.7,58,0,0,,,,,,
2024-05-08 04:15:00,1005.30,58.0,44.2,59,0,0,,,,,,
2024-05-08 04:30:00,1005.70,57.0,45.8,65,0,319,,,,,,
2024-05-08 04:40:00,1005.60,57.0,45.1,64,0,0,1006.38,55.7,46.4,70,,179
2024-05-08 04:45:00,1005.60,57.0,45.1,64,0,0,1006.38,55.7,46.4,70,,219
2024-05-08 04:50:00,1005.40,57.0,45.1,64,0,0,1006.38,55.7,46.4,70,,219
2024-05-08 05:00:00,1005.30,57.0,44.9,63,0,0,,,,,,
2024-05-08 05:15:00,1005.20,56.0,44.8,65,0,0,,,,,,
2024-05-08 05:30:00,1004.70,56.0,45.6,68,0,0,,,,,,
2024-05-08 05:45:00,1004.80,55.0,45.1,69,0,0,1005.85,54.0,45.3,72,,219
2024-05-08 05:50:00,1004.40,55.0,45.1,69,0,0,1005.85,54.0,45.3,72,,219
2024-05-08 05:55:00,1004.50,55.0,45.9,71,0,0,1005.85,54.0,45.1,71,,219
2024-05-08 06:00:00,1004.50,55.0,45.8,70,0,0,,,,,,
2024-05-08 06:15:00,1004.50,55.0,46.1,71,0,0,,,,,,
2024-05-08 06:30:00,1004.00,55.0,46.1,71,0,0,,,,,,
2024-05-08 06:40:00,1003.90,55.0,46.2,72,0,0,1004.91,53.5,43.6,69,,221
2024-05-08 06:45:00,1003.90,55.0,46.2,72,0,0,1004.91,53.5,43.6,69,,219
2024-05-08 06:55:00,1003.80,55.0,46.2,72,0,0,1004.91,53.5,43.6,69,,219
2024-05-08 07:00:00,1004.10,55.0,46.1,71,0,0,,,,,,
2024-05-08 07:15:00,1003.40,54.0,45.5,72,0,0,,,,,,
2024-05-08 07:30:00,1003.30,54.0,45.9,73,0,0,,,,,,
2024-05-08 07:45:00,1003.30,53.0,45.4,75,0,0,1004.33,52.6,42.9,69,,219
2024-05-08 07:50:00,1003.30,53.0,45.4,75,0,0,1004.33,52.6,42.9,69,,219
2024-05-08 07:55:00,1003.20,53.0,45.4,75,0,0,1004.33,52.6,42.6,68,,219
2024-05-08 08:00:00,1003.20,53.0,45.3,74,0,0,,,,,,
2024-05-08 08:15:00,1002.90,53.0,46.0,76,0,0,,,,,,
2024-05-08 08:30:00,1002.70,53.0,46.0,76,0,0,,,,,,
2024-05-08 08:40:00,1002.40,53.0,46.0,77,0,0,1003.47,52.5,47.4,82,,223
2024-05-08 08:45:00,1002.40,53.0,46.0,77,0,0,1003.47,52.5,47.4,82,,219
2024-05-08 08:50:00,1002.10,53.0,46.0,77,0,0,1003.41,52.5,47.4,82,,219
2024-05-08 08:55:00,1002.30,53.0,46.4,78,0,0,1003.41,52.5,47.4,82,,219
2024-05-08 09:00:00,1002.30,53.0,46.3,78,0,0,,,,,,
2024-05-08 09:15:00,1001.90,53.0,46.7,78,0,85,,,,,,
2024-05-08 09:30:00,1002.40,53.0,46.7,78,0,0,,,,,,
2024-05-08 09:40:00,1001.80,53.0,46.7,79,0,0,1002.89,52.9,48.5,84,101.4,100
2024-05-08 09:45:00,1001.80,53.0,46.7,78,0,0,,,,,,
2024-05-08 09:50:00,1001.70,53.0,46.4,78,0,0,1002.89,52.9,48.5,84,,219
2024-05-08 09:55:00,1001.90,54.0,47.7,79,0,0,1002.89,52.9,48.5,84,,219
2024-05-08 10:00:00,1001.60,54.0,48.0,79,0,84,,,,,,
2024-05-08 10:15:00,1001.90,53.0,47.6,81,0,316,,,,,,
2024-05-08 10:30:00,1001.40,53.0,47.6,81,0,0,,,,,,
2024-05-08 10:40:00,1001.70,53.0,48.0,83,0,0,1002.68,52.1,49.2,89,27.3,287
2024-05-08 10:45:00,1001.50,53.0,48.3,83,0,102,,,,,,
2024-05-08 10:50:00,1001.70,53.0,48.3,83,0,0,1002.68,52.1,49.2,89,,219
2024-05-08 10:55:00,1001.60,53.0,48.0,83,0,0,1002.68,52.1,49.2,89,,219
2024-05-08 11:00:00,1001.70,53.0,48.3,83,0,53,,,,,,
2024-05-08 11:15:00,1002.60,52.0,48.2,86,0,285,,,,,,
2024-05-08 11:30:00,1002.10,52.0,48.6,88,0,122,,,,,,
2024-05-08 11:40:00,1001.90,52.0,48.8,88,0,0,1002.91,51.8,49.6,92,,220
2024-05-08 11:45:00,1001.80,51.0,48.1,89,0,0,1002.91,51.8,49.6,92,,219
2024-05-08 11:50:00,1002.00,51.0,47.8,88,0,0,1002.91,51.8,49.6,92,,219
2024-05-08 11:55:00,1002.00,51.0,48.1,89,0,0,1002.91,51.8,49.6,92,,219
2024-05-08 12:00:00,1002.00,51.0,48.2,89,0,66,,,,,,
2024-05-08 12:15:00,1001.50,51.0,48.5,90,0,73,,,,,,
2024-05-08 12:30:00,1002.00,52.0,49.2,90,0,91,,,,,,
2024-05-08 12:40:00,1002.00,52.0,49.4,90,0,0,1002.60,52.4,50.3,92,,220
2024-05-08 12:45:00,1001.70,52.0,49.4,90,0,91,1002.60,52.4,50.3,92,,250
2024-05-08 12:55:00,1001.40,53.0,50.4,90,0,63,1002.60,52.4,50.3,92,,250
2024-05-08 13:00:00,1001.30,53.0,50.4,90,0,79,,,,,,
2024-05-08 13:15:00,1001.30,53.0,50.1,89,0,89,,,,,,
2024-05-08 13:30:00,1001.30,53.0,50.1,89,0,69,,,,,,
2024-05-08 13:45:00,1001.70,53.0,50.4,90,0,346,,,,,,
2024-05-08 14:00:00,1001.00,53.0,50.1,89,0,77,,,,,,
2024-05-08 14:15:00,1001.00,54.0,51.1,89,0,86,,,,,,
2024-05-08 14:30:00,1001.10,54.0,51.1,89,0,69,,,,,,
2024-05-08 14:45:00,1000.80,55.0,51.8,89,0,314,,,,,,
2024-05-08 15:00:00,1000.50,56.0,52.5,87,0,74,,,,,,
2024-05-08 15:15:00,1000.60,58.0,53.8,85,1,63,,,,,,
2024-05-08 15:30:00,1000.60,60.0,55.1,84,0,100,,,,,,
2024-05-08 15:45:00,1000.30,61.0,55.8,83,0,316,,,,,,
2024-05-08 16:00:00,1000.00,63.0,56.4,79,0,105,,,,,,
2024-05-08 16:15:00,1000.00,63.0,56.0,78,0,23,,,,,,
2024-05-08 16:30:00,999.80,64.0,57.0,78,0,51,,,,,,
2024-05-08 16:45:00,999.90,64.0,56.6,77,0,43,,,,,,
2024-05-08 17:00:00,999.80,66.0,58.2,75,0,76,,,,,,
2024-05-08 17:15:00,999.30,68.0,59.4,73,0,102,,,,,,
2024-05-08 17:30:00,999.20,69.0,60.0,72,0,78,,,,,,
2024-05-08 17:45:00,999.10,71.0,61.5,72,0,38,,,,,,
2024-05-08 18:00:00,999.10,72.0,62.1,71,0,95,,,,,,
2024-05-08 18:15:00,999.00,75.0,63.3,66,0,197,,,,,,
2024-05-08 18:30:00,998.70,76.0,62.5,63,0,243,,,,,,
2024-05-08 18:45:00,998.40,76.0,62.0,61,0,152,,,,,,
2024-05-08 19:00:00,998.10,78.0,63.9,61,1,262,,,,,,
2024-05-08 19:15:00,997.70,79.0,58.8,50,2,281,,,,,,
2024-05-08 19:30:00,997.70,80.0,56.1,43,2,284,,,,,,
2024-05-08 19:45:00,997.60,80.0,55.5,43,2,267,,,,,,
2024-05-08 20:00:00,997.80,81.0,53.0,37,3,278,,,,,,
2024-05-08 20:15:00,997.80,80.0,52.1,38,3,268,,,,,,
2024-05-08 20:30:00,997.70,80.0,49.9,34,5,284,,,,,,
2024-05-08 20:45:00,997.90,80.0,50.6,35,4,287,,,,,,
2024-05-08 21:00:00,997.80,79.0,49.0,35,4,283,,,,,,
2024-05-08 21:15:00,997.40,78.0,48.1,35,4,275,,,,,,
2024-05-08 21:30:00,997.50,78.0,49.6,37,4,291,,,,,,
2024-05-08 21:45:00,997.70,78.0,49.6,37,2,292,,,,,,
2024-05-08 22:00:00,997.80,77.0,48.0,35,3,270,,,,,,
2024-05-08 22:15:00,998.10,76.0,45.6,34,3,282,,,,,,
2024-05-08 22:30:00,998.80,76.0,47.8,37,2,308,,,,,,
2024-05-08 22:45:00,999.50,75.0,48.3,38,5,291,,,,,,
2024-05-08 23:00:00,1001.00,72.0,51.2,47,6,297,,,,,,
2024-05-08 23:15:00,1001.20,68.0,50.7,53,6,288,,,,,,
2024-05-08 23:30:00,1001.70,66.0,50.8,57,4,287,,,,,,
2024-05-08 23:45:00,1001.90,65.0,50.8,60,4,285,,,,,,
2024-05-09 00:15:00,1001.80,64.0,51.1,63,2,288,,,,,,
2024-05-09 00:30:00,1002.00,64.0,51.1,63,2,280,,,,,,
2024-05-09 00:40:00,1001.70,63.0,51.2,65,1,273,1003.19,62.3,52.1,69,,248
2024-05-09 00:45:00,1001.50,63.0,50.8,64,1,276,1003.19,62.3,52.1,69,,250
2024-05-09 00:55:00,1001.40,63.0,51.2,65,1,259,1002.93,62.3,52.1,69,,250
2024-05-09 01:00:00,1001.60,63.0,51.0,64,1,296,,,,,,
2024-05-09 01:15:00,1001.90,63.0,51.5,66,0,150,,,,,,
2024-05-09 01:30:00,1002.20,62.0,51.7,69,0,133,,,,,,
2024-05-09 01:40:00,1002.50,62.0,51.9,69,0,0,1003.55,61.1,51.7,71,,174
2024-05-09 01:45:00,1002.80,61.0,51.3,70,0,0,1003.55,61.1,51.6,70,,219
2024-05-09 01:55:00,1002.70,61.0,51.3,70,0,0,1003.55,61.1,51.5,70,,219
2024-05-09 02:00:00,1003.10,61.0,51.5,71,0,244,,,,,,
2024-05-09 02:15:00,1003.10,60.0,51.3,73,1,286,,,,,,
2024-05-09 02:30:00,1002.80,60.0,52.0,74,0,301,,,,,,
2024-05-09 02:40:00,1002.90,60.0,52.2,75,0,286,1003.96,59.0,50.3,72,,299
2024-05-09 02:45:00,1002.80,60.0,52.2,75,0,298,1003.96,59.0,50.2,72,,250
2024-05-09 02:50:00,1002.90,59.0,51.5,76,1,296,1003.96,59.0,50.2,72,,250
2024-05-09 02:55:00,1002.90,59.0,51.2,75,1,297,1003.96,59.0,50.1,72,,250
2024-05-09 03:00:00,1002.90,59.0,51.4,75,0,294,,,,,,
2024-05-09 03:15:00,1003.20,59.0,51.4,75,0,275,,,,,,
2024-05-09 03:30:00,1003.30,58.0,51.2,78,0,264,,,,,,
2024-05-09 03:40:00,1003.10,58.0,51.2,78,0,288,1004.34,57.9,49.0,72,52.2,178
2024-05-09 03:45:00,1003.10,58.0,51.6,79,0,286,1004.34,57.9,48.7,71,,250
2024-05-09 03:50:00,1003.40,58.0,51.6,79,0,263,1004.34,57.9,48.7,71,,250
2024-05-09 03:55:00,1003.30,58.0,51.9,80,0,261,1004.34,57.9,48.5,70,,250
2024-05-09 04:00:00,1003.30,58.0,51.2,78,0,273,,,,,,
2024-05-09 04:15:00,1003.30,58.0,51.5,78,0,272,,,,,,
2024-05-09 04:30:00,1003.30,57.0,50.5,78,0,280,,,,,,
2024-05-09 04:40:00,1003.60,57.0,50.6,79,0,0,1004.65,56.9,52.1,83,77.2,20
2024-05-09 04:45:00,1003.50,57.0,50.9,80,0,0,1004.65,56.9,52.1,83,,219
2024-05-09 04:50:00,1003.60,57.0,50.9,80,0,0,1004.65,56.9,52.1,83,,219
2024-05-09 04:55:00,1003.70,57.0,51.3,81,0,0,1004.65,56.9,52.1,83,,219
2024-05-09 05:00:00,1003.30,57.0,51.6,82,0,285,,,,,,
2024-05-09 05:15:00,1003.70,57.0,51.2,81,0,339,,,,,,
2024-05-09 05:30:00,1003.70,57.0,51.2,81,0,287,,,,,,
2024-05-09 05:45:00,1003.80,57.0,51.3,81,0,0,1004.96,56.9,52.2,84,,219
2024-05-09 05:50:00,1003.80,57.0,51.6,82,0,300,1004.96,56.9,52.2,84,,250
2024-05-09 05:55:00,1003.60,57.0,51.6,82,0,0,1004.96,56.9,52.2,84,,219
2024-05-09 06:00:00,1003.90,57.0,51.6,82,0,301,,,,,,
2024-05-09 06:15:00,1004.20,57.0,51.6,82,0,296,,,,,,
2024-05-09 06:30:00,1004.20,57.0,51.2,81,0,285,,,,,,
2024-05-09 06:40:00,1004.00,57.0,51.3,81,0,294,1005.50,55.2,51.4,86,,255
2024-05-09 06:45:00,1004.30,57.0,51.3,81,0,293,1005.50,55.2,51.4,86,,250
2024-05-09 06:50:00,1004.10,57.0,51.6,82,0,0,1005.50,55.2,51.4,86,,219
2024-05-09 06:55:00,1004.10,57.0,51.6,82,0,311,1005.50,55.2,51.4,86,,250
2024-05-09 07:00:00,1004.30,57.0,51.6,82,0,329,,,,,,
2024-05-09 07:15:00,1004.60,56.0,50.6,81,0,64,,,,,,
2024-05-09 07:30:00,1004.60,55.0,49.6,81,0,43,,,,,,
2024-05-09 07:45:00,1004.60,55.0,49.6,82,0,0,1005.88,54.1,48.9,82,,219
2024-05-09 07:50:00,1004.50,55.0,49.6,82,0,0,1005.88,54.1,42.9,65,,219
2024-05-09 07:55:00,1004.60,55.0,49.3,81,0,0,1005.88,54.1,43.5,67,,219
2024-05-09 08:00:00,1004.80,55.0,49.3,81,0,0,,,,,,
2024-05-09 08:15:00,1004.80,55.0,49.3,81,0,0,,,,,,
2024-05-09 08:30:00,1004.80,55.0,49.6,81,0,0,,,,,,
2024-05-09 08:40:00,1004.70,54.0,48.6,82,0,0,1006.03,52.9,47.7,82,18.9,209
2024-05-09 08:45:00,1004.90,54.0,48.6,82,0,0,1006.03,52.9,44.4,72,,220
2024-05-09 08:50:00,1004.80,54.0,48.6,82,0,0,1006.03,52.9,44.4,72,,219
2024-05-09 09:00:00,1005.00,54.0,49.0,82,0,0,,,,,,
2024-05-09 09:15:00,1004.80,53.0,47.6,81,0,300,,,,,,
2024-05-09 09:30:00,1005.30,53.0,47.3,81,0,322,,,,,,
2024-05-09 09:40:00,1005.40,53.0,47.0,80,0,0,1006.87,50.5,43.0,75,38.1,197
2024-05-09 09:45:00,1005.30,53.0,47.0,80,0,0,1006.87,50.5,42.3,73,,220
2024-05-09 09:50:00,1005.60,53.0,47.0,80,0,0,1006.87,50.5,42.3,73,,220
2024-05-09 09:55:00,1005.70,53.0,47.0,80,0,0,1006.87,50.5,41.9,72,,220
2024-05-09 10:00:00,1005.90,53.0,47.0,80,0,322,,,,,,
2024-05-09 10:15:00,1005.90,53.0,47.0,80,0,322,,,,,,
2024-05-09 10:30:00,1006.40,52.0,46.4,80,0,0,,,,,,
2024-05-09 10:45:00,1006.30,52.0,46.7,82,0,322,1007.92,49.7,46.6,88,,250
2024-05-09 10:50:00,1006.30,52.0,46.4,81,0,0,1007.92,49.7,46.6,88,,219
2024-05-09 11:00:00,1006.50,53.0,47.3,81,0,359,,,,,,
2024-05-09 11:15:00,1006.60,54.0,47.6,78,0,78,,,,,,
2024-05-09 11:30:00,1007.00,54.0,47.6,78,0,87,,,,,,
2024-05-09 11:40:00,1006.90,54.0,47.7,79,0,74,1008.35,52.5,47.6,83,,250
2024-05-09 11:45:00,1006.90,54.0,48.0,80,0,0,1008.35,52.5,41.9,67,,219
2024-05-09 11:50:00,1007.00,54.0,47.7,79,0,0,1008.35,52.5,41.9,67,,219
2024-05-09 12:00:00,1007.10,54.0,47.6,78,0,79,,,,,,
2024-05-09 12:15:00,1007.70,55.0,47.2,74,0,88,,,,,,
2024-05-09 12:30:00,1007.80,55.0,46.9,74,0,88,,,,,,
2024-05-09 12:40:00,1008.00,55.0,45.9,71,0,59,1009.44,54.5,44.0,67,,253
2024-05-09 12:45:00,1008.20,55.0,45.9,71,0,22,1009.44,54.5,44.1,67,,250
2024-05-09 12:55:00,1008.10,56.0,45.7,68,0,73,1009.44,54.5,44.2,67,,250
2024-05-09 13:00:00,1008.00,55.0,45.0,69,0,40,,,,,,
2024-05-09 13:15:00,1008.20,56.0,45.2,67,1,22,,,,,,
2024-05-09 13:30:00,1008.10,56.0,44.8,65,0,339,,,,,,
2024-05-09 13:45:00,1007.90,56.0,44.0,63,0,16,,,,,,
2024-05-09 14:00:00,1008.30,57.0,44.9,63,1,88,,,,,,
2024-05-09 14:15:00,1008.10,58.0,45.9,63,0,64,,,,,,
2024-05-09 14:30:00,1008.30,58.0,45.0,61,1,86,,,,,,
2024-05-09 14:45:00,1008.30,58.0,45.0,61,1,89,,,,,,
2024-05-09 15:00:00,1008.40,58.0,44.6,61,0,82,,,,,,
2024-05-09 15:15:00,1008.50,58.0,44.6,61,0,87,,,,,,
2024-05-09 15:30:00,1008.50,58.0,45.0,61,1,93,,,,,,
2024-05-09 15:45:00,1008.30,59.0,45.6,61,0,98,,,,,,
2024-05-09 16:00:00,1008.00,58.0,44.6,61,0,64,,,,,,
2024-05-09 16:15:00,1007.80,59.0,46.4,62,0,51,,,,,,
2024-05-09 16:30:00,1007.70,60.0,47.8,63,1,73,,,,,,
2024-05-09 16:45:00,1007.70,61.0,47.0,59,1,96,,,,,,
2024-05-09 17:00:00,1007.80,61.0,47.0,59,0,341,,,,,,
2024-05-09 17:15:00,1007.90,61.0,46.1,57,0,80,,,,,,
2024-05-09 17:30:00,1008.10,61.0,47.0,59,1,97,,,,,,
2024-05-09 17:45:00,1007.90,61.0,46.1,57,0,45,,,,,,
2024-05-09 18:00:00,1007.90,62.0,47.5,58,0,89,,,,,,
2024-05-09 18:15:00,1008.00,62.0,45.6,54,0,70,,,,,,
2024-05-09 18:30:00,1007.50,62.0,45.6,54,0,299,,,,,,
2024-05-09 18:45:00,1007.30,62.0,45.6,54,0,307,,,,,,
2024-05-09 19:00:00,1007.10,66.0,48.4,52,1,240,,,,,,
2024-05-09 19:15:00,1007.20,67.0,49.3,53,0,249,,,,,,
2024-05-09 19:30:00,1007.00,69.0,49.6,49,1,110,,,,,,
2024-05-09 19:45:00,1006.90,67.0,45.5,46,2,77,,,,,,
2024-05-09 20:00:00,1006.80,66.0,46.3,48,1,63,,,,,,
2024-05-09 20:15:00,1007.00,65.0,45.4,49,1,84,,,,,,
2024-05-09 20:30:00,1006.70,65.0,45.4,49,1,64,,,,,,
2024-05-09 20:45:00,1007.00,65.0,44.8,48,1,38,,,,,,
2024-05-09 21:00:00,1007.40,65.0,44.8,48,2,81,,,,,,
2024-05-09 21:15:00,1007.30,64.0,43.9,47,2,84,,,,,,
2024-05-09 21:30:00,1007.00,64.0,45.5,50,3,91,,,,,,
2024-05-09 21:45:00,1007.20,64.0,45.0,49,2,85,,,,,,
2024-05-09 22:00:00,1007.30,63.0,44.6,50,1,72,,,,,,
2024-05-09 22:15:00,1007.30,63.0,44.1,49,2,70,,,,,,
2024-05-09 22:30:00,1007.30,62.0,44.2,52,1,78,,,,,,
2024-05-09 22:45:00,1007.30,62.0,44.7,53,0,73,,,,,,
2024-05-09 23:00:00,1007.30,61.0,43.7,52,1,78,,,,,,
2024-05-09 23:15:00,1007.50,61.0,43.7,52,0,68,,,,,,
2024-05-09 23:30:00,1007.50,61.0,44.2,53,0,65,,,,,,
2024-05-09 23:45:00,1007.60,60.0,43.8,54,0,92,,,,,,
2024-05-10 00:15:00,1007.80,59.0,43.3,55,0,75,,,,,,
2024-05-10 00:30:00,1007.90,59.0,43.8,57,0,79,,,,,,
2024-05-10 00:40:00,1007.90,59.0,43.9,57,0,0,1009.04,58.0,45.4,62,,222
2024-05-10 00:45:00,1007.80,59.0,43.9,57,0,0,1009.04,58.0,45.4,62,,219
2024-05-10 00:50:00,1007.80,58.0,43.4,58,0,0,1009.04,58.0,45.4,62,,219
2024-05-10 00:55:00,1008.00,58.0,43.4,58,0,0,1009.04,58.0,45.4,62,,219
2024-05-10 01:00:00,1007.80,58.0,43.8,58,0,67,,,,,,
2024-05-10 01:15:00,1008.40,58.0,43.3,58,0,354,,,,,,
2024-05-10 01:30:00,1007.90,58.0,43.8,58,0,70,,,,,,
2024-05-10 01:40:00,1008.00,57.0,42.9,59,0,43,1009.34,56.9,44.9,64,38.6,342
2024-05-10 01:45:00,1008.10,57.0,43.4,60,0,0,1009.34,56.9,44.9,64,,219
2024-05-10 01:55:00,1008.30,57.0,43.8,61,0,40,1009.34,56.9,44.9,64,,249
2024-05-10 02:00:00,1008.20,57.0,44.1,62,0,26,,,,,,
2024-05-10 02:15:00,1008.40,57.0,44.1,62,0,45,,,,,,
2024-05-10 02:30:00,1008.10,56.0,43.2,62,0,40,,,,,,
2024-05-10 02:40:00,1008.00,56.0,43.7,63,0,32,1009.07,56.0,45.5,67,,233
2024-05-10 02:45:00,1007.80,56.0,43.7,63,1,57,1009.07,56.0,45.5,67,,250
2024-05-10 02:55:00,1007.60,56.0,44.1,64,1,68,1009.07,56.0,45.5,67,,250
2024-05-10 03:00:00,1007.70,56.0,44.0,63,1,69,,,,,,
2024-05-10 03:15:00,1007.60,56.0,44.4,64,0,59,,,,,,
2024-05-10 03:30:00,1007.40,56.0,44.8,65,0,46,,,,,,
2024-05-10 03:40:00,1007.30,55.0,44.0,66,0,39,1008.41,54.6,44.7,69,32.0,140
2024-05-10 03:45:00,1007.30,55.0,44.0,66,1,49,1008.41,54.6,44.7,69,,250
2024-05-10 03:50:00,1007.10,55.0,44.0,66,0,51,1008.41,54.6,44.7,69,,250
2024-05-10 03:55:00,1007.20,55.0,44.4,67,0,60,1008.41,54.6,44.7,69,,250
2024-05-10 04:00:00,1007.10,55.0,44.2,66,1,76,,,,,,
2024-05-10 04:15:00,1007.10,55.0,44.2,66,1,71,,,,,,
2024-05-10 04:30:00,1007.10,54.0,43.3,66,0,71,,,,,,
2024-05-10 04:40:00,1007.10,54.0,43.8,68,0,36,1008.56,53.9,44.7,71,,274
2024-05-10 04:45:00,1007.60,54.0,43.8,68,0,47,1008.56,53.9,44.7,71,,250
2024-05-10 04:50:00,1007.70,54.0,43.8,68,1,81,1008.56,53.9,44.7,71,,250
2024-05-10 04:55:00,1007.80,54.0,43.8,68,1,86,1008.56,53.9,44.7,71,,250
2024-05-10 05:00:00,1007.90,54.0,43.7,68,0,78,,,,,,
2024-05-10 05:15:00,1007.40,54.0,43.7,68,0,72,,,,,,
2024-05-10 05:30:00,1007.40,54.0,44.1,68,0,80,,,,,,
2024-05-10 05:40:00,1007.30,54.0,44.2,69,0,77,1008.62,53.4,44.4,71,,279
2024-05-10 05:45:00,1007.30,54.0,44.2,69,0,85,1008.62,53.4,44.4,71,,250
2024-05-10 05:50:00,1007.50,54.0,44.2,69,0,78,1008.62,53.4,44.4,71,,250
2024-05-10 05:55:00,1007.20,53.0,43.2,69,0,74,1008.62,53.4,44.4,71,,250
2024-05-10 06:00:00,1007.20,53.0,43.5,69,0,72,,,,,,
2024-05-10 06:15:00,1007.30,53.0,43.9,70,0,47,,,,,,
2024-05-10 06:30:00,1007.30,53.0,44.2,72,0,46,,,,,,
2024-05-10 06:40:00,1007.00,53.0,44.3,72,0,0,1008.53,52.3,43.9,72,,219
2024-05-10 06:45:00,1007.20,53.0,44.3,72,0,0,1008.53,52.3,43.9,72,,219
2024-05-10 06:50:00,1007.30,53.0,44.7,73,0,0,1008.53,52.3,43.9,72,,219
2024-05-10 07:00:00,1007.10,53.0,44.6,73,0,16,,,,,,
2024-05-10 07:15:00,1007.10,53.0,44.6,73,0,54,,,,,,
2024-05-10 07:30:00,1006.90,52.0,43.6,73,0,36,,,,,,
2024-05-10 07:40:00,1006.90,52.0,44.1,74,0,0,1008.20,51.9,44.2,74,,217
2024-05-10 07:45:00,1006.70,52.0,44.1,74,0,0,1008.20,51.9,44.2,74,,219
2024-05-10 07:50:00,1006.80,52.0,44.1,74,0,0,1008.20,51.9,44.2,74,,219
2024-05-10 07:55:00,1007.00,52.0,44.1,74,0,0,1008.20,51.9,44.2,74,,219
2024-05-10 08:00:00,1007.00,52.0,44.0,73,0,14,,,,,,
2024-05-10 08:15:00,1007.10,52.0,44.0,73,0,70,,,,,,
2024-05-10 08:30:00,1007.10,52.0,44.3,74,0,33,,,,,,
2024-05-10 08:45:00,1007.20,52.0,44.4,75,0,0,1008.43,51.3,43.9,75,,219
2024-05-10 08:50:00,1007.10,52.0,44.4,75,0,0,1008.43,51.3,43.9,75,,219
2024-05-10 08:55:00,1006.90,52.0,44.7,76,0,0,1008.43,51.3,43.9,75,,219
2024-05-10 09:00:00,1007.00,52.0,44.3,74,0,97,,,,,,
2024-05-10 09:15:00,1006.90,52.0,44.7,75,0,74,,,,,,
2024-05-10 09:30:00,1006.90,51.0,44.0,77,0,73,,,,,,
2024-05-10 09:40:00,1006.80,51.0,44.1,77,0,0,1008.55,50.8,43.4,75,206.3,177
2024-05-10 09:45:00,1006.90,51.0,44.1,77,0,0,1008.55,50.8,43.2,75,,219
2024-05-10 09:50:00,1007.20,51.0,44.1,77,0,0,1008.55,50.8,43.2,75,,219
2024-05-10 09:55:00,1006.90,51.0,44.1,77,0,0,1008.55,50.8,43.1,74,,219
2024-05-10 10:00:00,1007.40,51.0,44.4,77,0,69,,,,,,
2024-05-10 10:15:00,1007.50,51.0,44.7,79,0,52,,,,,,
2024-05-10 10:30:00,1007.40,51.0,45.0,80,0,58,,,,,,
2024-05-11 22:15:00,1007.30,58.0,44.6,61,1,86,,,,,,
2024-05-11 22:30:00,1007.60,58.0,45.0,61,1,85,,,,,,
2024-05-11 22:45:00,1007.70,58.0,45.9,63,0,95,,,,,,
2024-05-11 23:00:00,1007.30,57.0,44.9,63,2,91,,,,,,
2024-05-11 23:15:00,1007.50,57.0,45.4,64,1,89,,,,,,
2024-05-11 23:30:00,1007.50,57.0,45.8,65,0,84,,,,,,
2024-05-11 23:45:00,1007.50,57.0,45.8,65,0,84,,,,,,
2024-05-12 00:15:00,1007.90,56.0,45.6,68,0,85,,,,,,
2024-05-12 00:30:00,1007.60,56.0,46.0,68,0,85,,,,,,
2024-05-12 00:40:00,1007.80,55.0,45.5,70,0,0,1008.99,54.8,46.2,72,143.3,358
2024-05-12 00:45:00,1007.90,55.0,45.5,70,0,0,1008.99,54.8,46.2,72,,219
2024-05-12 00:55:00,1007.80,55.0,45.9,71,0,0,1008.99,54.8,41.1,59,,219
2024-05-12 01:00:00,1008.10,55.0,46.1,71,0,85,,,,,,
2024-05-12 01:15:00,1008.00,54.0,45.2,72,0,0,,,,,,
2024-05-12 01:30:00,1008.10,54.0,45.5,72,0,85,,,,,,
2024-05-12 01:40:00,1008.20,54.0,45.6,73,0,0,1009.30,53.5,46.8,78,,270
2024-05-12 01:45:00,1008.30,54.0,45.6,73,0,0,1009.30,53.5,46.8,78,,219
2024-05-12 01:50:00,1008.50,54.0,45.6,73,0,0,1009.30,53.5,39.5,58,,219
2024-05-12 01:55:00,1008.30,54.0,45.6,73,0,0,1009.30,53.5,39.5,58,,219
2024-05-12 02:00:00,1008.20,54.0,45.5,72,0,0,,,,,,
2024-05-12 02:15:00,1008.50,54.0,45.5,72,0,0,,,,,,
2024-05-12 02:30:00,1008.50,54.0,45.9,73,0,85,,,,,,
2024-05-12 02:40:00,1008.30,54.0,46.3,75,0,0,1009.54,53.0,46.9,79,143.6,271
2024-05-12 02:45:00,1008.60,54.0,46.7,76,0,0,1009.54,53.0,46.9,79,,219
2024-05-12 02:50:00,1008.50,54.0,46.3,75,0,0,1009.54,53.0,46.9,79,,219
2024-05-12 03:00:00,1008.40,54.0,46.6,76,0,0,,,,,,
2024-05-12 03:15:00,1008.30,53.0,46.3,78,0,0,,,,,,
2024-05-12 03:30:00,1008.50,53.0,47.0,80,0,85,,,,,,
2024-05-12 03:45:00,1008.60,53.0,47.0,80,0,0,1009.82,53.0,46.4,78,,218
2024-05-12 03:55:00,1008.70,53.0,46.4,78,0,0,1009.82,53.0,46.3,78,,219
2024-05-12 04:00:00,1008.80,53.0,46.7,78,0,335,,,,,,
2024-05-12 04:15:00,1008.70,53.0,46.7,78,0,335,,,,,,
2024-05-12 04:30:00,1008.90,53.0,46.0,76,0,0,,,,,,
2024-05-12 04:40:00,1008.70,53.0,45.4,75,0,0,1009.90,53.3,42.0,65,,224
2024-05-12 04:45:00,1008.60,53.0,45.0,74,0,0,1009.85,53.3,42.6,66,,218
2024-05-12 04:50:00,1008.70,53.0,44.3,72,0,109,1009.85,53.3,42.6,66,,250
2024-05-12 05:00:00,1008.60,53.0,44.2,72,0,142,,,,,,
2024-05-12 05:15:00,1008.30,53.0,44.6,73,0,83,,,,,,
2024-05-12 05:30:00,1008.40,53.0,44.9,74,0,146,,,,,,
2024-05-12 05:40:00,1008.60,53.0,45.7,76,0,118,1009.72,52.1,43.2,71,10.8,3
2024-05-12 05:45:00,1008.80,52.0,45.1,77,0,116,1009.72,52.1,43.0,71,,250
2024-05-12 05:55:00,1008.80,52.0,45.4,78,0,135,1009.72,52.1,42.9,70,,250
2024-05-12 06:00:00,1008.50,52.0,45.7,78,0,149,,,,,,
2024-05-12 06:15:00,1008.70,51.0,45.0,80,0,133,,,,,,
2024-05-12 06:30:00,1008.60,51.0,45.0,80,0,158,,,,,,
2024-05-12 06:40:00,1008.80,51.0,45.1,80,0,0,1009.87,50.1,41.0,70,,221
2024-05-12 06:45:00,1009.00,51.0,45.4,81,0,143,,,,,,
2024-05-12 06:50:00,1008.80,50.0,44.4,81,0,131,1009.87,50.1,40.7,69,,250
2024-05-12 07:00:00,1008.80,50.0,44.7,81,0,141,,,,,,
2024-05-12 07:15:00,1009.10,50.0,44.7,81,0,155,,,,,,
2024-05-12 07:30:00,1009.00,49.0,44.1,82,0,144,,,,,,
2024-05-12 07:40:00,1008.90,49.0,44.4,83,0,138,1010.02,48.2,44.8,87,,233
2024-05-12 07:45:00,1008.90,49.0,44.4,83,0,0,1010.02,48.2,38.3,68,,218
2024-05-12 07:50:00,1009.00,49.0,44.4,83,0,137,1010.02,48.2,37.6,66,,250
2024-05-12 07:55:00,1008.90,49.0,44.4,83,0,140,1010.02,48.2,37.6,66,,250
2024-05-12 08:00:00,1009.00,49.0,44.7,85,0,135,,,,,,
2024-05-12 08:15:00,1008.80,48.0,43.4,84,0,144,,,,,,
2024-05-12 08:30:00,1008.90,48.0,43.4,84,0,113,,,,,,
2024-05-12 08:40:00,1009.00,48.0,43.4,83,0,0,1010.27,47.6,44.3,88,,221
2024-05-12 08:45:00,1008.90,48.0,43.4,83,0,0,1010.27,47.6,44.3,88,,219
2024-05-12 08:50:00,1009.10,48.0,43.7,84,0,0,1010.27,47.6,44.2,87,,219
2024-05-12 08:55:00,1009.10,48.0,43.7,84,0,0,1010.27,47.6,44.2,87,,219
2024-05-12 09:00:00,1009.00,48.0,43.4,84,0,98,,,,,,
2024-05-12 09:15:00,1009.20,48.0,43.7,85,0,141,,,,,,
2024-05-12 09:30:00,1009.40,48.0,44.0,85,0,0,,,,,,
2024-05-12 09:40:00,1009.50,48.0,44.0,85,0,0,1010.62,47.3,44.3,89,,224
2024-05-12 09:45:00,1009.60,48.0,44.3,86,0,0,1010.62,47.3,44.3,89,,219
2024-05-12 09:55:00,1009.60,48.0,44.3,86,0,0,1010.62,47.3,44.2,88,,219
2024-05-12 10:00:00,1009.70,48.0,44.3,87,0,0,,,,,,
2024-05-12 10:15:00,1009.60,48.0,44.3,87,0,221,,,,,,
2024-05-12 10:30:00,1010.10,47.0,43.6,87,0,0,,,,,,
2024-05-12 10:40:00,1009.80,48.0,44.6,87,0,0,1011.27,47.5,44.9,90,,219
2024-05-12 10:45:00,1009.80,48.0,44.6,87,0,0,1011.27,47.5,44.9,90,,219
2024-05-12 10:55:00,1009.90,48.0,44.6,87,0,0,1011.18,47.5,44.9,90,,219
2024-05-12 11:00:00,1010.10,48.0,44.6,88,0,148,,,,,,
2024-05-12 11:15:00,1010.00,48.0,44.9,88,0,138,,,,,,
2024-05-12 11:30:00,1010.10,48.0,44.9,88,0,138,,,,,,
2024-05-12 11:40:00,1010.10,49.0,45.9,88,0,0,1011.42,48.0,45.5,91,,229
2024-05-12 11:45:00,1010.20,49.0,45.9,88,0,0,1011.42,48.0,45.5,91,,219
2024-05-12 11:55:00,1010.40,49.0,45.9,88,0,0,1011.42,48.0,45.5,90,,218
2024-05-12 12:00:00,1010.30,49.0,45.6,87,0,96,,,,,,
2024-05-12 12:15:00,1010.50,49.0,45.9,88,0,75,,,,,,
2024-05-12 12:30:00,1010.50,50.0,46.6,88,0,109,,,,,,
2024-05-12 12:40:00,1010.30,50.0,46.6,87,0,0,1011.80,49.3,46.3,89,,211
2024-05-12 12:45:00,1010.40,50.0,46.6,87,0,0,1011.80,49.3,46.3,89,,219
2024-05-12 12:55:00,1010.50,50.0,46.3,86,0,0,1011.82,49.3,46.3,89,,218
2024-05-12 13:00:00,1010.60,50.0,46.3,86,0,82,,,,,,
2024-05-12 13:15:00,1010.60,51.0,47.0,85,0,99,,,,,,
2024-05-12 13:30:00,1010.80,51.0,46.6,84,0,147,,,,,,
2024-05-12 13:45:00,1010.80,51.0,46.3,84,0,150,,,,,,
2024-05-12 14:00:00,1010.80,52.0,47.3,84,0,100,,,,,,
2024-05-12 14:15:00,1011.00,52.0,47.0,83,0,89,,,,,,
2024-05-12 14:30:00,1010.80,53.0,47.6,81,0,96,,,,,,
2024-05-12 14:45:00,1010.90,53.0,47.0,80,0,79,,,,,,
2024-05-12 15:00:00,1011.20,54.0,48.0,79,0,74,,,,,,
2024-05-12 15:15:00,1011.10,54.0,47.0,76,0,95,,,,,,
2024-05-12 15:30:00,1011.00,54.0,47.3,78,0,87,,,,,,
2024-05-12 15:45:00,1011.20,54.0,47.3,78,0,0,,,,,,
2024-05-12 16:00:00,1011.10,53.0,46.7,78,0,303,,,,,,
2024-05-12 16:15:00,1011.50,53.0,46.7,78,0,0,,,,,,
2024-05-12 16:30:00,1011.40,53.0,46.7,78,0,83,,,,,,
2024-05-12 16:45:00,1011.50,54.0,47.6,78,0,89,,,,,,
2024-05-12 17:00:00,1011.40,55.0,47.6,75,1,88,,,,,,
2024-05-12 17:15:00,1011.30,56.0,48.2,75,0,96,,,,,,
2024-05-12 17:30:00,1011.40,57.0,48.1,71,2,99,,,,,,
2024-05-12 17:40:00,1010.90,58.0,49.0,71,1,101,,,,,,
2024-05-12 18:00:00,1011.20,60.0,49.0,67,2,93,,,,,,
2024-05-12 18:15:00,1010.90,59.0,49.2,70,0,111,,,,,,
2024-05-12 18:30:00,1011.40,58.0,48.6,71,1,112,,,,,,
2024-05-12 18:45:00,1011.10,57.0,49.1,74,0,207,,,,,,
2024-05-12 19:00:00,1011.30,56.0,49.2,78,0,220,,,,,,
2024-05-12 19:15:00,1011.20,57.0,50.2,78,0,97,,,,,,
2024-05-12 19:30:00,1011.10,57.0,50.2,78,0,101,,,,,,
2024-05-12 19:45:00,1011.00,57.0,49.9,76,0,114,,,,,,
2024-05-12 20:00:00,1011.00,57.0,49.9,76,0,95,,,,,,
2024-05-12 20:15:00,1011.00,58.0,50.1,75,0,112,,,,,,
2024-05-12 20:30:00,1011.10,58.0,49.4,72,0,94,,,,,,
2024-05-12 20:45:00,1011.30,58.0,49.4,72,0,102,,,,,,
2024-05-12 21:00:00,1011.30,58.0,48.6,71,0,283,,,,,,
2024-05-12 21:15:00,1011.50,57.0,50.2,78,0,281,,,,,,
2024-05-12 21:30:00,1011.40,55.0,48.9,79,0,290,,,,,,
2024-05-12 21:45:00,1011.40,55.0,49.3,81,0,0,,,,,,
2024-05-12 22:00:00,1011.60,56.0,50.6,81,0,0,,,,,,
2024-05-12 22:15:00,1011.80,56.0,50.6,81,0,0,,,,,,
2024-05-12 22:30:00,1011.80,56.0,50.2,80,0,0,,,,,,
2024-05-12 22:45:00,1011.80,56.0,50.2,80,0,0,,,,,,
2024-05-12 23:00:00,1011.90,56.0,50.6,81,0,0,,,,,,
2024-05-12 23:15:00,1012.00,56.0,51.2,83,0,0,,,,,,
2024-05-12 23:30:00,1012.00,55.0,50.2,83,0,0,,,,,,
2024-05-12 23:45:00,1012.10,55.0,50.6,84,0,0,,,,,,
2024-05-13 00:15:00,1012.20,53.0,49.2,86,0,0,,,,,,
2024-05-13 00:30:00,1012.30,52.0,48.6,88,0,0,,,,,,
2024-05-13 00:45:00,1012.40,51.0,47.5,87,0,0,1013.68,52.0,47.2,83,,219
2024-05-13 00:50:00,1012.40,51.0,47.5,87,0,0,1013.68,52.0,47.2,83,,219
2024-05-13 01:00:00,1012.40,51.0,47.6,87,0,0,,,,,,
2024-05-13 01:15:00,1012.80,51.0,47.6,87,0,0,,,,,,
2024-05-13 01:30:00,1012.80,50.0,46.6,88,0,0,,,,,,
2024-05-13 01:40:00,1013.10,50.0,46.6,87,0,0,1014.21,49.0,45.8,88,,224
2024-05-13 01:45:00,1012.90,50.0,46.6,87,0,0,1014.21,49.0,45.8,88,,219
2024-05-13 01:50:00,1013.00,49.0,45.6,87,0,0,1014.21,49.0,45.5,87,,219
2024-05-13 01:55:00,1013.30,49.0,45.9,88,0,0,1014.21,49.0,45.5,87,,219
2024-05-13 02:00:00,1013.00,49.0,45.9,88,0,0,,,,,,
2024-05-13 02:15:00,1013.20,49.0,45.9,88,0,290,,,,,,
2024-05-13 02:30:00,1013.30,49.0,45.9,88,0,0,,,,,,
2024-05-13 02:40:00,1013.40,49.0,45.9,88,0,0,1014.51,47.1,44.4,90,42.6,330
2024-05-13 02:45:00,1013.30,48.0,44.9,88,0,290,1014.51,47.1,44.4,90,,250
2024-05-13 02:50:00,1013.20,48.0,45.2,89,0,0,1014.51,47.1,44.0,88,,219
2024-05-13 02:55:00,1013.00,48.0,45.2,89,0,0,1014.51,47.1,44.0,88,,219
2024-05-13 03:00:00,1013.40,48.0,45.2,90,0,0,,,,,,
2024-05-13 03:15:00,1013.30,47.0,44.2,89,0,290,,,,,,
2024-05-13 03:30:00,1013.30,47.0,44.2,89,0,0,,,,,,
2024-05-13 03:40:00,1013.30,47.0,44.2,89,0,0,1014.69,45.9,43.3,90,181.0,239
2024-05-13 03:45:00,1013.40,47.0,44.2,89,0,0,1014.69,45.9,43.3,90,,219
2024-05-13 03:50:00,1013.50,47.0,44.2,89,0,0,1014.69,45.9,42.9,89,,219
2024-05-13 03:55:00,1013.30,47.0,43.9,88,0,0,1014.69,45.9,42.9,89,,219
2024-05-13 04:00:00,1013.40,47.0,43.9,89,0,290,,,,,,
2024-05-13 04:15:00,1013.40,46.0,42.9,88,0,0,,,,,,
2024-05-13 04:30:00,1013.60,46.0,42.9,88,0,0,,,,,,
2024-05-13 04:40:00,1013.70,46.0,42.9,88,0,0,1014.91,44.4,42.2,91,35.0,335
2024-05-13 04:45:00,1013.50,46.0,43.2,89,0,0,,,,,,
2024-05-13 04:50:00,1013.60,46.0,43.2,89,0,0,1014.91,44.4,41.8,90,,219
2024-05-13 04:55:00,1013.60,46.0,42.9,88,0,0,1014.91,44.4,41.8,90,,219
2024-05-13 05:00:00,1013.80,45.0,42.0,89,0,290,,,,,,
2024-05-13 05:15:00,1014.00,45.0,42.2,90,0,0,,,,,,
2024-05-13 05:30:00,1013.70,45.0,42.2,90,0,0,,,,,,
2024-05-13 05:40:00,1014.00,44.0,40.9,88,0,0,1015.26,44.0,41.9,92,222.6,220
2024-05-13 05:45:00,1013.90,44.0,40.9,88,0,0,1015.26,44.0,34.0,67,,218
2024-05-13 05:50:00,1014.00,44.0,40.9,88,0,0,1015.26,44.0,34.0,67,,219
2024-05-13 05:55:00,1013.80,44.0,40.9,88,0,0,1015.26,44.0,34.0,67,,219
2024-05-13 06:00:00,1014.10,43.0,40.0,88,0,0,,,,,,
2024-05-13 06:15:00,1013.80,43.0,40.3,89,0,0,,,,,,
2024-05-13 06:30:00,1014.10,43.0,40.3,89,0,0,,,,,,
2024-05-13 06:40:00,1014.00,43.0,40.2,89,0,0,1015.51,42.6,40.6,92,145.4,270
2024-05-13 06:45:00,1014.20,43.0,40.2,89,0,0,1015.51,42.6,40.1,90,,219
2024-05-13 06:50:00,1014.10,43.0,40.2,89,0,0,1015.51,42.6,40.1,90,,219
2024-05-13 06:55:00,1014.20,43.0,40.2,89,0,0,1015.51,42.6,40.1,90,,219
2024-05-13 07:00:00,1014.40,42.0,39.3,89,0,0,,,,,,
2024-05-13 07:15:00,1014.30,42.0,39.3,89,0,0,,,,,,
2024-05-13 07:30:00,1014.60,42.0,39.3,89,0,0,,,,,,
2024-05-13 07:40:00,1014.50,42.0,39.2,89,0,0,1016.12,41.6,39.8,93,115.2,211
2024-05-13 07:45:00,1014.70,42.0,39.2,89,0,0,1016.12,41.6,39.2,91,,219
2024-05-13 07:55:00,1015.00,42.0,39.2,89,0,0,1016.12,41.6,39.2,91,,219
2024-05-13 08:00:00,1015.00,42.0,39.3,89,0,0,,,,,,
2024-05-13 08:15:00,1015.20,41.0,38.3,90,0,0,,,,,,
2024-05-13 08:30:00,1014.90,41.0,38.3,90,0,291,,,,,,
2024-05-13 08:40:00,1015.10,41.0,38.2,89,0,0,1016.43,41.3,38.8,90,,219
2024-05-13 08:45:00,1014.80,41.0,38.6,91,0,291,,,,,,
2024-05-13 08:55:00,1015.00,41.0,38.5,90,0,0,1016.43,41.3,38.8,90,,219
2024-05-13 09:00:00,1015.00,41.0,38.6,91,0,0,,,,,,
2024-05-13 09:15:00,1014.90,41.0,38.3,90,0,0,,,,,,
2024-05-13 09:30:00,1015.00,41.0,38.6,91,0,0,,,,,,
2024-05-13 09:40:00,1015.20,41.0,38.5,90,0,0,1016.68,40.4,38.8,93,,224
2024-05-13 09:45:00,1015.30,41.0,38.8,91,0,0,1016.68,40.4,38.1,91,,219
2024-05-13 09:50:00,1015.60,41.0,38.8,91,0,0,1016.68,40.4,38.1,91,,219
2024-05-13 09:55:00,1015.40,41.0,38.8,91,0,0,1016.68,40.4,38.1,91,,219
2024-05-13 10:00:00,1015.50,41.0,38.9,92,0,0,,,,,,
2024-05-13 10:15:00,1015.40,41.0,38.6,91,0,0,,,,,,
2024-05-13 10:30:00,1015.80,42.0,39.6,91,0,0,,,,,,
2024-05-13 10:40:00,1015.70,42.0,39.5,90,0,0,1017.25,42.6,40.9,93,,223
2024-05-13 10:45:00,1015.70,43.0,40.5,90,0,0,1017.25,42.6,40.9,93,,219
2024-05-13 10:50:00,1015.90,43.0,40.5,90,0,0,1017.25,42.6,40.9,93,,219
2024-05-13 10:55:00,1015.90,43.0,40.5,90,0,0,1017.25,42.6,40.4,91,,219
2024-05-13 11:00:00,1016.00,44.0,41.5,90,0,0,,,,,,
2024-05-13 11:15:00,1015.90,46.0,43.5,90,0,290,,,,,,
2024-05-13 11:30:00,1016.10,47.0,44.2,89,0,290,,,,,,
2024-05-13 11:40:00,1016.00,47.0,43.9,88,0,0,1017.41,48.0,45.2,90,,219
2024-05-13 11:45:00,1016.00,47.0,44.2,89,0,0,1017.41,48.0,37.5,66,,219
2024-05-13 11:50:00,1015.80,47.0,44.2,89,0,0,1017.41,48.0,37.5,66,,219
2024-05-13 11:55:00,1016.20,48.0,45.2,89,0,0,1017.41,48.0,45.4,90,,219
2024-05-13 12:00:00,1016.20,48.0,45.2,90,0,76,,,,,,
2024-05-13 12:15:00,1016.00,50.0,46.9,89,0,334,,,,,,
2024-05-13 12:30:00,1016.20,51.0,47.0,85,0,223,,,,,,
2024-05-13 12:40:00,1016.20,51.0,46.6,84,0,87,1017.47,51.6,46.7,83,,262
2024-05-13 12:45:00,1016.00,51.0,47.0,85,0,76,,,,,,
2024-05-13 12:50:00,1016.30,52.0,47.6,84,0,80,1017.47,51.6,46.7,83,,250
2024-05-13 12:55:00,1016.30,52.0,47.3,83,1,90,1017.47,51.6,46.7,83,,250
2024-05-13 13:00:00,1016.30,53.0,48.3,83,0,98,,,,,,
2024-05-13 13:15:00,1016.10,54.0,48.3,80,0,98,,,,,,
2024-05-13 13:30:00,1016.00,56.0,49.2,78,0,70,,,,,,
2024-05-13 13:45:00,1015.50,57.0,49.1,74,1,92,,,,,,
2024-05-13 14:00:00,1015.90,58.0,49.8,74,0,80,,,,,,
2024-05-13 14:15:00,1016.00,60.0,50.2,69,0,123,,,,,,
2024-05-13 14:30:00,1015.80,61.0,50.4,68,0,111,,,,,,
2024-05-13 14:45:00,1015.70,62.0,50.9,66,0,110,,,,,,
2024-05-13 15:00:00,1015.70,62.0,49.3,63,1,100,,,,,,
2024-05-13 15:15:00,1015.60,62.0,49.3,63,1,108,,,,,,
2024-05-13 15:30:00,1015.60,64.0,50.3,60,1,97,,,,,,
2024-05-13 15:45:00,1015.00,65.0,51.7,62,1,108,,,,,,
2024-05-13 16:00:00,1015.00,66.0,52.2,61,1,92,,,,,,
2024-05-13 16:15:00,1014.90,67.0,51.3,57,1,88,,,,,,
2024-05-13 16:30:00,1015.00,69.0,53.6,58,0,170,,,,,,
2024-05-13 16:45:00,1014.70,69.0,51.6,53,1,107,,,,,,
2024-05-13 17:00:00,1014.70,69.0,52.1,55,1,100,,,,,,
2024-05-13 17:15:00,1014.50,70.0,51.0,51,1,103,,,,,,
2024-05-13 17:30:00,1014.50,71.0,52.0,51,1,105,,,,,,
2024-05-13 17:45:00,1014.50,71.0,53.0,52,1,99,,,,,,
2024-05-13 18:00:00,1014.40,71.0,52.0,51,0,121,,,,,,
2024-05-13 18:15:00,1014.10,71.0,53.0,52,0,282,,,,,,
2024-05-13 18:30:00,1014.30,70.0,51.5,51,0,97,,,,,,
2024-05-13 18:45:00,1014.00,69.0,51.1,52,0,129,,,,,,
2024-05-13 19:00:00,1013.60,68.0,49.7,52,0,103,,,,,,
2024-05-13 19:15:00,1013.60,69.0,51.1,52,0,192,,,,,,
2024-05-13 19:30:00,1013.30,69.0,49.6,49,0,127,,,,,,
2024-05-13 19:45:00,1012.90,69.0,50.1,51,0,118,,,,,,
2024-05-13 20:00:00,1013.10,68.0,50.7,53,0,120,,,,,,
2024-05-13 20:15:00,1012.90,67.0,50.3,54,0,175,,,,,,
2024-05-13 20:30:00,1012.90,67.0,50.3,54,0,111,,,,,,
2024-05-13 20:45:00,1013.00,67.0,50.3,54,0,120,,,,,,
2024-05-13 20:55:00,1013.10,67.0,50.8,56,0,144,,,,,,
2024-05-13 21:24:00,1013.00,66.0,50.3,56,0,117,,,,,,
2024-05-13 21:45:00,1012.70,66.0,51.7,60,0,128,,,,,,
2024-05-13 22:03:00,1012.50,66.0,51.2,58,0,161,,,,,,
2024-05-13 22:24:00,1012.70,67.0,52.2,58,0,106,,,,,,
2024-05-13 22:41:00,1012.80,67.0,51.3,57,0,132,,,,,,
2024-05-13 23:00:00,1013.30,66.0,50.8,57,0,132,,,,,,
2024-05-13 23:12:00,1013.20,66.0,50.8,57,0,219,,,,,,
2024-05-13 23:22:00,1013.00,65.0,50.3,59,0,357,,,,,,
2024-05-13 23:40:00,1013.20,64.0,50.3,60,0,89,,,,,,
2024-05-13 23:51:00,1013.20,64.0,50.3,60,0,0,,,,,,
2024-05-14 00:12:00,1013.30,63.0,50.6,63,0,0,,,,,,
2024-05-14 00:20:00,1013.30,62.0,50.5,66,0,0,,,,,,
2024-05-14 00:42:00,1013.50,61.0,50.0,66,0,0,,,,,,
2024-05-14 00:45:00,1013.60,61.0,50.5,68,0,0,1014.55,61.5,50.5,67,,219
2024-05-14 00:50:00,1013.40,61.0,50.5,68,0,0,1014.55,61.5,50.5,67,,219
2024-05-14 00:51:00,1013.60,61.0,50.4,68,0,0,,,,,,
2024-05-14 00:55:00,1013.50,61.0,50.5,68,0,0,1014.55,61.5,50.5,67,,219
2024-05-14 01:29:00,1013.50,61.0,50.4,68,0,0,,,,,,
2024-05-14 01:40:00,1013.50,61.0,50.4,68,0,0,,,,,,
2024-05-14 01:45:00,1013.60,61.0,50.5,68,0,0,1014.67,61.0,50.7,68,,219
2024-05-14 01:50:00,1014.00,61.0,50.9,69,0,0,1014.67,61.0,50.7,68,,218
2024-05-14 01:55:00,1014.00,61.0,50.9,69,0,0,1014.67,61.0,50.5,68,,218
2024-05-14 02:00:00,1013.80,61.0,51.1,69,0,0,,,,,,
2024-05-14 02:15:00,1013.80,60.0,50.2,69,0,0,,,,,,
2024-05-14 02:30:00,1013.90,60.0,50.6,71,0,0,,,,,,
2024-05-14 02:40:00,1013.90,60.0,51.1,72,0,0,1014.91,59.6,50.5,71,,289
2024-05-14 02:45:00,1013.70,59.0,50.5,73,0,0,1014.91,59.6,50.3,71,,219
2024-05-14 02:50:00,1013.70,59.0,50.5,73,0,0,1014.91,59.6,50.3,71,,219
2024-05-14 02:55:00,1013.90,59.0,50.8,74,0,0,1014.91,59.6,50.2,71,,219
2024-05-14 03:00:00,1013.80,59.0,51.1,74,0,35,,,,,,
2024-05-14 03:15:00,1013.50,59.0,52.1,78,0,0,,,,,,
2024-05-14 03:30:00,1013.80,58.0,52.2,80,0,36,,,,,,
2024-05-14 03:40:00,1013.60,58.0,52.9,83,0,0,1014.80,58.1,53.5,84,,221
2024-05-14 03:45:00,1013.60,58.0,52.9,83,0,0,1014.80,58.1,53.5,84,,219
2024-05-14 03:50:00,1013.60,57.0,51.9,83,0,0,1014.80,58.1,45.9,63,,219
2024-05-14 03:55:00,1013.90,57.0,52.2,83,0,0,1014.80,58.1,53.5,84,,219
2024-05-14 04:00:00,1013.70,57.0,52.5,84,0,0,,,,,,
2024-05-14 04:15:00,1013.90,57.0,52.5,84,0,34,,,,,,
2024-05-14 04:30:00,1013.80,57.0,52.5,84,0,0,,,,,,
2024-05-14 04:40:00,1013.30,57.0,52.5,84,0,0,1014.54,56.3,52.9,88,,249
2024-05-14 04:45:00,1013.50,57.0,52.9,85,0,0,1014.54,56.3,52.9,88,,219
2024-05-14 04:50:00,1013.30,56.0,51.9,85,0,0,1014.54,56.3,52.7,87,,219
2024-05-14 05:00:00,1013.60,56.0,51.9,85,0,0,,,,,,
2024-05-14 05:15:00,1013.40,56.0,52.2,86,0,0,,,,,,
2024-05-14 05:30:00,1013.50,55.0,51.2,86,0,0,,,,,,
2024-05-14 05:40:00,1013.40,55.0,51.2,86,0,0,1014.59,54.8,51.8,89,,215
2024-05-14 05:45:00,1013.60,55.0,51.2,86,0,0,1014.59,54.8,51.6,88,,219
2024-05-14 05:55:00,1013.50,55.0,51.2,86,0,0,1014.59,54.8,51.6,88,,219
2024-05-14 06:00:00,1013.10,55.0,51.5,87,0,0,,,,,,
2024-05-14 06:15:00,1013.10,55.0,51.5,87,0,0,,,,,,
2024-05-14 06:30:00,1013.10,55.0,51.8,89,0,0,,,,,,
2024-05-14 06:45:00,1013.10,55.0,51.8,88,0,0,1014.23,55.0,52.2,90,,219
2024-05-14 06:50:00,1013.20,55.0,51.8,88,0,0,1014.23,55.0,52.2,90,,219
2024-05-14 07:00:00,1013.10,55.0,52.1,90,0,319,,,,,,
2024-05-14 07:15:00,1012.90,55.0,51.8,89,0,328,,,,,,
2024-05-14 07:30:00,1012.90,55.0,51.8,89,0,0,,,,,,
2024-05-14 07:45:00,1012.80,56.0,52.8,88,0,0,1014.04,55.3,52.4,89,,219
2024-05-14 07:50:00,1012.80,56.0,52.8,88,0,0,1014.04,55.3,52.4,89,,219
2024-05-14 08:00:00,1013.00,56.0,52.5,87,0,0,,,,,,
2024-05-14 08:15:00,1012.70,56.0,52.5,87,0,0,,,,,,
2024-05-14 08:30:00,1012.50,56.0,52.5,87,0,0,,,,,,
2024-05-14 08:40:00,1012.50,55.0,51.5,87,0,0,1013.59,55.1,52.1,89,,217
2024-05-14 08:45:00,1012.10,55.0,51.5,87,0,0,1013.59,55.1,52.1,89,,219
2024-05-14 08:50:00,1012.20,55.0,51.5,87,0,0,1013.59,55.1,52.2,90,,219
2024-05-14 08:55:00,1012.50,55.0,51.5,87,0,0,1013.59,55.1,52.2,90,,219
2024-05-14 09:00:00,1012.10,55.0,51.5,87,0,331,,,,,,
2024-05-14 09:15:00,1012.20,55.0,51.5,87,0,0,,,,,,
2024-05-14 09:30:00,1012.10,55.0,51.5,87,0,0,,,,,,
2024-05-14 09:45:00,1012.00,54.0,50.5,87,0,0,1013.33,53.7,51.3,91,,219
2024-05-14 09:50:00,1012.20,54.0,50.5,87,0,0,1013.33,53.7,51.3,91,,219
2024-05-14 09:55:00,1012.30,54.0,50.5,87,0,0,1013.33,53.7,51.0,90,,219
2024-05-14 10:00:00,1012.00,54.0,50.5,88,0,0,,,,,,
2024-05-14 10:15:00,1012.30,54.0,50.5,88,0,0,,,,,,
2024-05-14 10:30:00,1012.10,55.0,51.5,87,0,0,,,,,,
2024-05-14 10:40:00,1012.20,56.0,52.5,87,0,0,1013.62,55.7,52.2,87,,222
2024-05-14 10:45:00,1012.20,56.0,52.2,86,0,0,1013.62,55.7,52.2,87,,219
2024-05-14 10:50:00,1012.50,57.0,53.2,86,0,0,1013.62,55.7,52.2,88,,218
2024-05-14 10:55:00,1012.60,57.0,52.9,85,0,0,1013.62,55.7,52.2,88,,218
2024-05-14 11:00:00,1012.50,58.0,53.8,85,0,197,,,,,,
2024-05-14 11:15:00,1012.40,59.0,54.2,84,0,126,,,,,,
2024-05-14 11:30:00,1012.40,60.0,54.5,82,0,150,,,,,,
2024-05-14 11:40:00,1012.40,60.0,54.2,81,0,0,1013.85,59.4,54.3,83,,217
2024-05-14 11:45:00,1012.30,61.0,55.2,81,0,0,1013.85,59.4,54.3,83,,219
2024-05-14 11:50:00,1012.60,61.0,54.5,79,0,141,1013.85,59.4,54.3,83,,250
2024-05-14 11:55:00,1012.60,61.0,54.5,79,0,129,1013.85,59.4,54.2,83,,250
2024-05-14 12:00:00,1012.70,61.0,54.1,78,0,159,,,,,,
2024-05-14 12:15:00,1012.70,62.0,55.4,79,0,147,,,,,,
2024-05-14 12:30:00,1012.60,63.0,55.7,76,0,178,,,,,,
2024-05-14 12:45:00,1012.90,64.0,55.3,73,0,134,1014.16,62.9,55.6,76,,250
2024-05-14 12:50:00,1013.00,64.0,55.7,74,0,124,1014.16,62.9,55.6,76,,250
2024-05-14 12:55:00,1012.80,64.0,55.7,74,0,101,1014.16,62.9,55.6,76,,250
2024-05-14 13:00:00,1012.90,64.0,55.9,74,1,113,,,,,,
2024-05-14 13:15:00,1012.90,65.0,56.5,73,0,100,,,,,,
2024-05-14 13:30:00,1013.00,66.0,56.3,71,1,100,,,,,,
2024-05-14 13:45:00,1012.90,67.0,57.3,71,0,108,,,,,,
2024-05-14 14:00:00,1013.20,68.0,57.0,67,0,100,,,,,,
2024-05-14 14:15:00,1013.20,69.0,57.6,66,0,144,,,,,,
2024-05-14 14:30:00,1013.10,70.0,58.5,67,1,98,,,,,,
2024-05-14 14:45:00,1012.80,71.0,59.1,66,0,142,,,,,,
2024-05-14 15:00:00,1012.70,72.0,59.6,65,1,103,,,,,,
2024-05-14 15:15:00,1012.50,72.0,58.2,61,2,99,,,,,,
2024-05-14 15:30:00,1012.30,74.0,60.1,62,0,90,,,,,,
2024-05-14 15:45:00,1012.20,74.0,59.2,60,2,105,,,,,,
2024-05-14 16:00:00,1012.30,75.0,59.2,57,1,105,,,,,,
2024-05-14 16:15:00,1011.90,76.0,59.6,57,1,107,,,,,,
2024-05-14 16:30:00,1011.70,77.0,61.5,58,0,122,,,,,,
2024-05-14 16:45:00,1011.20,78.0,61.5,56,0,120,,,,,,
2024-05-14 17:00:00,1011.40,79.0,60.4,52,0,208,,,,,,
2024-05-14 17:15:00,1011.40,80.0,62.4,55,1,167,,,,,,
2024-05-14 17:30:00,1011.30,80.0,61.3,53,2,93,,,,,,
2024-05-14 17:45:00,1011.10,81.0,61.7,51,0,230,,,,,,
2024-05-14 18:00:00,1010.80,81.0,60.0,48,1,106,,,,,,
2024-05-14 18:15:00,1010.50,81.0,60.0,48,3,89,,,,,,
2024-05-14 18:30:00,1010.30,82.0,60.3,47,1,124,,,,,,
2024-05-14 18:45:00,1010.10,83.0,60.0,45,1,104,,,,,,
2024-05-14 19:00:00,1010.00,82.0,57.9,44,0,106,,,,,,
2024-05-14 19:15:00,1010.10,82.0,57.9,44,0,106,,,,,,
2024-05-14 19:30:00,1009.70,81.0,58.2,45,0,307,,,,,,
2024-05-14 19:45:00,1009.90,80.0,59.1,49,0,93,,,,,,
2024-05-14 20:00:00,1009.40,82.0,59.8,46,1,85,,,,,,
2024-05-14 20:15:00,1009.50,81.0,58.8,46,0,80,,,,,,
2024-05-14 20:30:00,1009.20,82.0,60.9,49,0,145,,,,,,
2024-05-14 20:45:00,1009.20,80.0,58.5,47,0,92,,,,,,
2024-05-14 21:00:00,1009.00,80.0,59.1,49,1,108,,,,,,
2024-05-14 21:15:00,1009.10,81.0,60.0,48,0,122,,,,,,
2024-05-14 21:30:00,1008.60,80.0,60.2,50,0,148,,,,,,
2024-05-14 21:45:00,1008.70,80.0,59.7,49,0,127,,,,,,
2024-05-14 22:00:00,1008.80,79.0,59.9,52,0,115,,,,,,
2024-05-14 22:15:00,1008.90,78.0,58.9,52,0,98,,,,,,
2024-05-14 22:30:00,1009.00,77.0,58.5,53,0,102,,,,,,
2024-05-14 22:45:00,1008.90,78.0,58.9,52,0,143,,,,,,
2024-05-14 23:00:00,1009.00,77.0,58.0,52,0,103,,,,,,
2024-05-14 23:15:00,1008.90,76.0,57.6,52,0,117,,,,,,
2024-05-14 23:30:00,1009.30,75.0,56.7,52,0,125,,,,,,
2024-05-14 23:45:00,1009.30,74.0,56.8,54,0,70,,,,,,
2024-05-15 00:15:00,1009.80,73.0,56.9,56,0,249,,,,,,
2024-05-15 00:30:00,1009.90,73.0,57.3,57,0,0,,,,,,
2024-05-15 00:40:00,1009.90,72.0,57.1,59,0,0,1011.20,71.5,56.2,58,,219
2024-05-15 00:45:00,1010.30,72.0,56.4,57,0,158,,,,,,
2024-05-15 00:50:00,1010.20,72.0,56.6,58,0,140,1011.20,71.5,56.2,58,,250
2024-05-15 00:55:00,1010.60,72.0,56.6,58,0,167,1011.20,71.5,56.2,58,,250
2024-05-15 01:00:00,1010.70,72.0,55.4,55,0,168,,,,,,
2024-05-15 01:15:00,1010.60,71.0,54.5,55,0,123,,,,,,
2024-05-15 01:30:00,1010.90,71.0,54.5,55,0,87,,,,,,
2024-05-15 01:40:00,1010.90,71.0,54.2,55,0,0,1011.90,70.1,55.5,59,109.4,136
2024-05-15 01:45:00,1010.90,71.0,54.7,56,0,0,1011.90,70.1,55.5,59,,219
2024-05-15 01:55:00,1011.00,71.0,54.7,56,0,0,1011.90,70.1,54.6,58,,219
2024-05-15 02:00:00,1011.10,71.0,54.5,55,0,235,,,,,,
2024-05-15 02:15:00,1011.20,70.0,54.5,57,0,0,,,,,,
2024-05-15 02:25:00,1011.00,70.0,55.0,58,0,233,,,,,,
2024-05-17 00:30:00,1011.20,66.0,57.1,73,0,0,,,,,,
2024-05-17 00:40:00,1011.20,65.0,56.6,74,0,0,1012.52,63.3,57.8,82,,208
2024-05-17 00:45:00,1011.40,65.0,57.0,75,0,0,1012.52,63.3,57.8,82,,220
2024-05-17 00:50:00,1011.30,65.0,57.4,76,0,0,1012.52,63.3,57.8,82,,219
2024-05-17 00:55:00,1011.30,64.0,56.4,76,0,0,1012.52,63.3,57.8,82,,219
2024-05-17 01:00:00,1011.40,64.0,56.3,76,0,39,,,,,,
2024-05-17 01:15:00,1011.80,63.0,55.7,76,0,39,,,,,,
2024-05-17 01:30:00,1011.70,63.0,56.4,79,0,0,,,,,,
2024-05-17 01:40:00,1011.80,62.0,55.8,80,0,0,1013.05,60.9,56.1,84,,217
2024-05-17 01:45:00,1011.90,62.0,56.1,81,0,0,1013.05,60.9,56.1,84,,219
2024-05-17 01:50:00,1012.00,62.0,56.1,81,0,0,1013.05,60.9,56.2,84,,219
2024-05-17 01:55:00,1012.00,61.0,55.2,81,0,0,1013.05,60.9,56.2,84,,219
2024-05-17 02:00:00,1012.20,61.0,55.5,81,0,0,,,,,,
2024-05-17 02:15:00,1012.30,61.0,55.8,83,0,0,,,,,,
2024-05-17 02:30:00,1012.30,60.0,55.1,84,0,0,,,,,,
2024-05-17 02:40:00,1012.20,60.0,55.2,84,0,0,1013.39,58.1,55.3,90,,221
2024-05-17 02:45:00,1012.30,60.0,55.1,84,0,0,,,,,,
2024-05-17 02:50:00,1012.60,59.0,54.2,84,0,0,1013.39,58.1,54.9,89,,219
2024-05-17 02:55:00,1012.30,59.0,54.5,84,0,0,1013.39,58.1,55.0,89,,219
2024-05-17 03:00:00,1012.40,59.0,54.5,84,0,39,,,,,,
2024-05-17 03:15:00,1012.20,58.0,53.8,85,0,39,,,,,,
2024-05-17 03:30:00,1012.70,58.0,54.1,86,0,39,,,,,,
2024-05-17 03:40:00,1012.80,58.0,54.1,86,0,0,1013.75,57.3,54.3,89,,337
2024-05-17 03:45:00,1012.80,58.0,54.1,86,0,0,1013.69,57.3,54.3,89,,219
2024-05-17 03:50:00,1012.70,58.0,54.1,86,0,0,1013.69,57.3,54.3,89,,219
2024-05-17 03:55:00,1012.80,58.0,54.1,86,0,0,1013.69,57.3,54.3,89,,219
2024-05-17 04:00:00,1012.90,57.0,53.2,87,0,0,,,,,,
2024-05-17 04:15:00,1012.70,57.0,53.2,87,0,0,,,,,,
2024-05-17 04:30:00,1012.70,57.0,53.5,88,0,0,,,,,,
2024-05-17 04:40:00,1012.40,57.0,53.5,87,0,0,1013.65,55.0,52.9,92,144.1,297
2024-05-17 04:45:00,1012.50,56.0,52.5,87,0,0,1013.65,55.0,52.4,91,,219
2024-05-17 04:55:00,1012.40,56.0,52.5,87,0,0,1013.50,55.0,52.4,91,,219
2024-05-17 05:00:00,1012.20,56.0,52.5,87,0,38,,,,,,
2024-05-17 05:15:00,1012.20,56.0,52.8,88,0,37,,,,,,
2024-05-17 05:30:00,1012.10,55.0,51.8,89,0,0,,,,,,
2024-05-17 05:40:00,1012.00,55.0,51.8,88,0,0,1013.50,53.8,52.0,93,,221
2024-05-17 05:45:00,1012.10,55.0,52.1,89,0,0,1013.39,53.8,52.0,93,,219
2024-05-17 05:50:00,1012.00,55.0,52.1,89,0,37,1013.50,53.8,51.7,92,,250
2024-05-17 06:00:00,1012.00,55.0,52.1,90,0,37,,,,,,
2024-05-17 06:15:00,1012.00,54.0,51.1,89,0,0,,,,,,
2024-05-17 06:30:00,1012.00,54.0,51.1,89,0,0,,,,,,
2024-05-17 06:40:00,1012.10,54.0,51.1,89,0,0,1013.63,52.2,50.7,94,121.9,300
2024-05-17 06:45:00,1012.10,54.0,51.1,89,0,0,1013.55,52.2,50.7,94,,219
2024-05-17 06:50:00,1012.50,54.0,51.1,89,0,0,1013.55,52.2,50.2,92,,219
2024-05-17 06:55:00,1012.30,54.0,51.1,89,0,0,1013.55,52.2,50.2,92,,219
2024-05-17 07:00:00,1012.10,54.0,51.1,89,0,0,,,,,,
2024-05-17 07:15:00,1012.10,54.0,51.1,89,0,0,,,,,,
2024-05-17 07:30:00,1012.30,53.0,50.1,89,0,0,,,,,,
2024-05-17 07:40:00,1012.50,53.0,50.1,89,0,0,1013.87,51.4,49.7,94,,233
2024-05-17 07:45:00,1012.20,53.0,50.1,89,0,0,1013.87,51.4,49.7,94,,219
2024-05-17 07:50:00,1012.40,53.0,50.1,89,0,0,1013.87,51.4,49.3,92,,219
2024-05-17 08:00:00,1012.70,53.0,50.1,89,0,0,,,,,,
2024-05-17 08:15:00,1012.80,52.0,49.2,90,0,0,,,,,,
2024-05-17 08:30:00,1013.20,52.0,49.2,90,0,0,,,,,,
2024-05-17 08:45:00,1013.50,52.0,49.1,89,0,0,1014.72,50.5,48.9,94,,219
2024-05-17 08:50:00,1013.50,52.0,49.1,89,0,0,1014.72,50.5,48.9,94,,219
2024-05-17 08:55:00,1013.30,51.0,48.1,89,0,0,1014.72,50.5,48.5,92,,219
2024-05-17 09:00:00,1013.40,51.0,48.2,89,0,0,,,,,,
2024-05-17 09:15:00,1013.50,51.0,48.2,89,0,0,,,,,,
2024-05-17 09:30:00,1013.50,51.0,48.2,89,0,0,,,,,,
2024-05-17 09:40:00,1013.50,51.0,48.4,90,0,0,1015.23,49.9,48.6,95,225.0,26
2024-05-17 09:45:00,1013.70,51.0,48.4,90,0,0,1015.39,49.9,48.6,95,,219
2024-05-17 09:55:00,1013.70,51.0,48.4,90,0,36,1015.39,49.9,48.2,93,,250
2024-05-17 10:00:00,1014.00,51.0,48.5,90,0,36,,,,,,
2024-05-17 10:15:00,1014.20,51.0,48.5,90,0,36,,,,,,
2024-05-17 10:30:00,1014.60,52.0,49.5,90,0,0,,,,,,
2024-05-17 10:40:00,1014.80,53.0,50.4,90,0,0,1016.57,52.3,50.0,91,,219
2024-05-17 10:45:00,1015.00,53.0,50.4,90,0,0,1016.57,52.3,50.0,91,,219
2024-05-17 10:50:00,1015.10,53.0,50.4,90,0,0,1016.57,52.3,50.2,92,,219
2024-05-17 10:55:00,1015.10,54.0,51.1,89,0,0,1016.57,52.3,50.2,92,,219
2024-05-17 11:00:00,1015.00,54.0,51.1,89,0,0,,,,,,
2024-05-17 11:15:00,1015.30,55.0,52.1,90,0,37,,,,,,
2024-05-17 11:30:00,1015.40,57.0,54.1,89,0,0,,,,,,
2024-05-17 11:40:00,1015.40,58.0,54.8,88,0,37,1016.77,57.8,54.3,87,,254
2024-05-17 11:45:00,1015.40,58.0,54.8,88,0,0,1016.77,57.8,54.3,87,,220
2024-05-17 11:50:00,1015.30,58.0,54.8,88,0,0,1016.77,57.8,54.3,87,,220
2024-05-17 11:55:00,1015.40,58.0,54.8,88,0,0,1016.77,57.8,54.2,87,,220
2024-05-17 12:00:00,1015.60,58.0,54.8,88,0,37,,,,,,
2024-05-17 12:15:00,1015.40,59.0,55.8,88,0,45,,,,,,
2024-05-17 12:30:00,1015.20,60.0,56.1,87,0,65,,,,,,
2024-05-17 12:40:00,1015.60,61.0,56.1,84,0,71,1016.69,60.7,56.0,84,,256
2024-05-17 12:45:00,1015.60,61.0,55.8,83,0,75,1016.69,60.7,56.0,84,,250
2024-05-17 12:50:00,1015.40,62.0,56.1,81,0,82,1016.69,60.7,55.7,83,,250
2024-05-17 13:00:00,1015.40,62.0,56.1,81,0,82,,,,,,
2024-05-17 13:15:00,1015.10,63.0,56.0,78,0,82,,,,,,
2024-05-17 13:30:00,1015.00,65.0,57.2,75,0,76,,,,,,
2024-05-17 13:45:00,1015.20,66.0,57.1,73,0,80,,,,,,
2024-05-17 14:00:00,1014.80,67.0,55.7,66,0,78,,,,,,
2024-05-17 14:15:00,1014.90,67.0,55.3,66,0,65,,,,,,
2024-05-17 14:30:00,1015.00,67.0,55.7,66,0,74,,,,,,
2024-05-17 14:45:00,1015.10,68.0,55.4,64,0,266,,,,,,
2024-05-17 15:00:00,1015.00,69.0,55.0,61,0,348,,,,,,
2024-05-17 15:15:00,1014.70,70.0,55.5,59,1,90,,,,,,
2024-05-17 15:30:00,1014.70,72.0,57.8,60,0,112,,,,,,
2024-05-17 15:45:00,1014.70,72.0,54.4,53,0,222,,,,,,
2024-05-17 16:00:00,1014.30,72.0,55.4,55,1,79,,,,,,
2024-05-17 16:15:00,1014.20,73.0,55.4,54,0,90,,,,,,
2024-05-17 16:30:00,1014.00,73.0,53.8,51,1,78,,,,,,
2024-05-17 16:45:00,1013.80,74.0,57.3,55,0,59,,,,,,
2024-05-17 17:00:00,1013.60,75.0,56.7,52,0,104,,,,,,
2024-05-17 17:15:00,1013.40,76.0,55.4,48,0,83,,,,,,
2024-05-17 17:30:00,1013.40,76.0,58.1,53,0,93,,,,,,
2024-05-17 17:45:00,1013.20,76.0,56.0,50,1,68,,,,,,
2024-05-17 18:00:00,1013.20,76.0,57.1,51,0,94,,,,,,
2024-05-17 18:15:00,1013.40,78.0,60.0,54,0,103,,,,,,
2024-05-17 18:30:00,1013.30,77.0,55.8,47,0,288,,,,,,
2024-05-17 18:45:00,1013.30,75.0,56.2,51,0,304,,,,,,
2024-05-17 19:00:00,1013.20,77.0,57.5,50,0,124,,,,,,
2024-05-17 19:15:00,1012.80,78.0,57.3,48,0,257,,,,,,
2024-05-17 19:30:00,1012.70,77.0,57.5,50,1,95,,,,,,
2024-05-17 19:45:00,1012.90,76.0,57.1,51,0,77,,,,,,
2024-05-17 20:00:00,1012.80,76.0,58.1,53,0,272,,,,,,
2024-05-17 20:15:00,1012.70,76.0,57.1,51,0,260,,,,,,
2024-05-17 20:30:00,1012.40,76.0,57.6,52,0,250,,,,,,
2024-05-17 20:45:00,1012.50,76.0,57.1,51,0,120,,,,,,
2024-05-17 21:00:00,1012.70,76.0,58.6,55,0,107,,,,,,
2024-05-17 21:15:00,1012.50,76.0,59.1,55,0,107,,,,,,
2024-05-17 21:30:00,1012.60,75.0,57.2,54,0,92,,,,,,
2024-05-17 21:45:00,1012.70,75.0,57.7,55,0,220,,,,,,
2024-05-17 22:00:00,1012.70,75.0,58.2,55,0,0,,,,,,
2024-05-17 22:15:00,1012.70,74.0,58.3,58,0,30,,,,,,
2024-05-17 22:30:00,1012.50,74.0,57.8,56,0,98,,,,,,
2024-05-17 22:45:00,1012.60,74.0,57.8,56,0,120,,,,,,
2024-05-17 23:00:00,1012.80,73.0,57.3,57,0,98,,,,,,
2024-05-17 23:15:00,1012.90,73.0,57.3,57,0,73,,,,,,
2024-05-17 23:30:00,1012.90,72.0,57.3,59,0,65,,,,,,
2024-05-17 23:45:00,1013.00,72.0,56.9,58,0,20,,,,,,
2024-05-18 00:15:00,1013.10,71.0,57.3,61,0,0,,,,,,
2024-05-18 00:30:00,1013.30,70.0,57.2,63,0,161,,,,,,
2024-05-18 00:40:00,1013.00,70.0,57.9,65,0,0,1014.16,68.0,58.0,70,,225
2024-05-18 00:45:00,1013.20,69.0,57.4,66,0,0,1014.16,68.0,57.8,69,,219
2024-05-18 00:55:00,1013.40,69.0,57.4,66,0,0,1014.16,68.0,57.7,69,,219
2024-05-18 01:00:00,1013.10,68.0,56.2,66,0,0,,,,,,
2024-05-18 01:15:00,1013.30,67.0,56.1,67,0,0,,,,,,
2024-05-18 01:30:00,1013.40,67.0,56.5,68,0,161,,,,,,
2024-05-18 01:40:00,1013.20,66.0,56.1,70,0,0,1014.34,65.2,57.4,76,,219
2024-05-18 01:45:00,1013.30,66.0,56.5,71,0,161,1014.34,65.2,53.1,64,,250
2024-05-18 01:50:00,1013.30,65.0,55.5,71,0,0,1014.34,65.2,53.1,64,,219
2024-05-18 02:00:00,1013.50,65.0,55.8,72,0,161,,,,,,
2024-05-18 02:15:00,1013.40,64.0,55.5,73,0,0,,,,,,
2024-05-18 02:30:00,1013.20,63.0,54.6,74,0,0,,,,,,
2024-05-18 02:40:00,1013.10,63.0,55.4,76,0,0,1014.57,61.6,56.5,83,183.4,308
2024-05-18 02:45:00,1013.30,63.0,55.1,75,0,0,1014.57,61.6,56.5,83,,219
2024-05-18 02:55:00,1013.40,63.0,55.1,75,0,0,1014.57,61.6,56.3,82,,219
2024-05-18 03:00:00,1013.50,62.0,54.3,75,0,0,,,,,,
2024-05-18 03:15:00,1013.80,62.0,54.7,76,0,0,,,,,,
2024-05-18 03:30:00,1013.40,61.0,54.1,78,0,259,,,,,,
2024-05-18 03:40:00,1013.50,60.0,53.5,79,0,0,1014.83,59.2,54.9,85,155.6,247
2024-05-18 03:45:00,1013.50,60.0,53.5,79,0,0,1014.70,59.2,54.9,85,,219
2024-05-18 03:50:00,1013.50,60.0,53.5,79,0,0,1014.70,59.2,54.8,85,,219
2024-05-18 04:00:00,1013.40,60.0,53.8,80,0,283,,,,,,
2024-05-18 04:15:00,1013.40,60.0,54.1,81,0,283,,,,,,
2024-05-18 04:30:00,1013.50,60.0,54.5,82,0,283,,,,,,
2024-05-18 04:40:00,1013.30,60.0,54.5,82,0,0,1014.75,58.0,54.3,87,,257
2024-05-18 04:45:00,1013.30,59.0,53.5,82,0,0,1014.75,58.0,54.3,87,,219
2024-05-18 04:50:00,1013.60,59.0,53.5,82,0,0,1014.87,58.0,54.3,87,,219
2024-05-18 04:55:00,1013.70,59.0,53.9,83,0,0,1014.75,58.0,54.3,87,,219
2024-05-18 05:00:00,1013.30,59.0,53.5,81,0,283,,,,,,
2024-05-18 05:15:00,1013.70,59.0,53.8,82,0,0,,,,,,
2024-05-18 05:30:00,1013.80,58.0,53.2,83,0,0,,,,,,
2024-05-18 05:40:00,1013.90,58.0,53.2,84,0,0,1014.99,57.2,53.2,86,195.0,220
2024-05-18 05:45:00,1013.80,58.0,53.2,83,0,0,,,,,,
2024-05-18 05:50:00,1013.90,58.0,53.2,84,0,0,1014.99,57.2,53.4,87,,219
2024-05-18 05:55:00,1013.80,58.0,53.2,84,0,0,1014.86,57.2,53.4,87,,219
2024-05-18 06:00:00,1013.70,58.0,53.2,83,0,0,,,,,,
2024-05-18 06:15:00,1013.80,58.0,53.5,84,0,0,,,,,,
2024-05-18 06:30:00,1013.60,58.0,53.5,84,0,0,,,,,,
2024-05-18 06:45:00,1013.80,58.0,53.5,84,0,0,1014.90,57.3,53.4,86,,219
2024-05-18 06:50:00,1013.70,58.0,53.2,84,0,0,1014.90,57.3,53.4,86,,219
2024-05-18 06:55:00,1013.60,58.0,53.2,84,0,0,1014.90,57.3,53.4,86,,219
2024-05-18 07:00:00,1013.70,58.0,53.2,83,0,0,,,,,,
2024-05-18 07:15:00,1013.90,58.0,53.2,83,0,0,,,,,,
2024-05-18 07:30:00,1014.00,58.0,52.9,82,0,283,,,,,,
2024-05-18 07:40:00,1013.90,58.0,52.9,83,0,0,1015.09,56.8,53.3,88,,23
2024-05-18 07:45:00,1014.10,58.0,53.2,84,0,0,1015.09,56.8,53.3,88,,219
2024-05-18 07:50:00,1013.90,57.0,52.2,83,0,0,1015.09,56.8,53.3,88,,219
2024-05-18 07:55:00,1014.00,57.0,52.2,83,0,0,1015.09,56.8,53.3,88,,219
2024-05-18 08:00:00,1013.90,57.0,52.2,83,0,0,,,,,,
2024-05-18 08:15:00,1013.80,57.0,52.5,84,0,283,,,,,,
2024-05-18 08:30:00,1013.70,57.0,52.2,83,0,0,,,,,,
2024-05-18 08:40:00,1014.00,57.0,52.2,83,0,0,1015.29,56.0,52.7,88,74.2,13
2024-05-18 08:45:00,1014.10,57.0,52.2,83,0,0,1015.24,56.0,52.7,88,,219
2024-05-18 08:50:00,1014.20,57.0,52.2,83,0,0,1015.29,56.0,52.7,88,,219
2024-05-18 08:55:00,1014.10,57.0,52.2,83,0,0,1015.24,56.0,52.6,88,,219
2024-05-18 09:00:00,1014.00,57.0,52.2,83,0,283,,,,,,
2024-05-18 09:15:00,1014.20,56.0,51.2,83,0,0,,,,,,
2024-05-18 09:30:00,1014.30,56.0,51.5,84,0,0,,,,,,
2024-05-18 09:40:00,1014.20,56.0,51.6,84,0,0,1015.43,55.7,52.4,88,46.3,146
2024-05-18 09:45:00,1014.20,56.0,51.6,84,0,0,1015.43,55.7,52.4,88,,219
2024-05-18 09:50:00,1014.30,56.0,51.6,84,0,0,1015.43,55.7,52.4,88,,219
2024-05-18 09:55:00,1014.40,56.0,51.6,84,0,0,1015.43,55.7,52.4,88,,219
2024-05-18 10:00:00,1014.20,56.0,51.5,84,0,283,,,,,,
2024-05-18 10:15:00,1014.50,56.0,51.5,84,0,283,,,,,,
2024-05-18 10:30:00,1015.00,56.0,51.5,84,0,0,,,,,,
2024-05-18 10:40:00,1015.00,57.0,52.9,85,0,0,1016.34,56.2,53.2,89,,208
2024-05-18 10:45:00,1015.00,57.0,52.5,84,0,0,1016.34,56.2,53.2,89,,219
2024-05-18 10:50:00,1014.90,57.0,52.9,85,0,0,1016.34,56.2,53.3,89,,219
2024-05-18 11:00:00,1015.20,57.0,52.9,85,0,0,,,,,,
2024-05-18 11:15:00,1015.00,58.0,53.8,85,0,0,,,,,,
2024-05-18 11:30:00,1015.20,58.0,53.8,85,0,0,,,,,,
2024-05-18 11:40:00,1015.30,59.0,54.8,85,0,0,1016.70,58.2,54.6,87,,217
2024-05-18 11:45:00,1015.40,59.0,54.8,85,0,0,1016.70,58.2,54.6,87,,218
2024-05-18 11:50:00,1015.30,59.0,54.5,84,0,0,1016.70,58.2,54.7,88,,218
2024-05-18 11:55:00,1015.60,59.0,54.5,84,0,0,1016.70,58.2,54.7,88,,218
2024-05-18 12:00:00,1015.50,59.0,54.2,84,0,283,,,,,,
2024-05-18 12:15:00,1015.70,60.0,54.1,81,0,0,,,,,,
2024-05-18 12:30:00,1015.50,60.0,53.8,80,0,283,,,,,,
2024-05-18 12:40:00,1015.40,60.0,53.9,80,0,0,1016.88,60.6,54.1,79,,217
2024-05-18 12:45:00,1015.50,61.0,54.5,79,0,0,1016.88,60.6,54.1,79,,219
2024-05-18 12:55:00,1015.40,61.0,53.8,77,0,0,1016.88,60.6,54.1,79,,219
2024-05-18 13:00:00,1015.30,61.0,53.7,76,0,283,,,,,,
2024-05-18 13:15:00,1015.40,61.0,54.1,78,0,84,,,,,,
2024-05-18 13:30:00,1015.40,61.0,53.7,76,0,69,,,,,,
2024-05-18 13:45:00,1015.50,62.0,54.7,76,0,6,,,,,,
2024-05-18 14:00:00,1015.50,62.0,54.3,75,0,275,,,,,,
2024-05-18 14:15:00,1015.90,62.0,53.6,73,0,272,,,,,,
2024-05-18 14:30:00,1015.80,63.0,53.8,72,0,272,,,,,,
2024-05-18 14:45:00,1015.70,63.0,53.4,70,0,86,,,,,,
2024-05-18 15:00:00,1015.70,63.0,54.2,72,0,39,,,,,,
2024-05-18 15:15:00,1015.80,64.0,54.8,72,0,55,,,,,,
2024-05-18 15:30:00,1015.80,64.0,54.4,70,0,43,,,,,,
2024-05-18 15:45:00,1015.70,64.0,54.4,70,0,65,,,,,,
2024-05-18 16:00:00,1015.90,65.0,53.4,66,1,94,,,,,,
2024-05-18 16:15:00,1015.50,66.0,54.7,66,0,59,,,,,,
2024-05-18 16:30:00,1015.30,67.0,55.3,66,1,66,,,,,,
2024-05-18 16:45:00,1015.20,68.0,54.9,62,0,80,,,,,,
2024-05-18 17:00:00,1015.10,69.0,55.4,62,0,76,,,,,,
2024-05-18 17:15:00,1015.00,69.0,55.0,61,1,73,,,,,,
2024-05-18 17:30:00,1014.90,70.0,56.4,62,0,118,,,,,,
2024-05-18 17:45:00,1015.10,71.0,57.3,61,0,164,,,,,,
2024-05-18 18:00:00,1014.80,71.0,55.5,58,1,78,,,,,,
2024-05-18 18:15:00,1014.60,72.0,54.9,54,1,72,,,,,,
2024-05-18 18:30:00,1014.30,72.0,56.4,57,1,82,,,,,,
2024-05-18 18:45:00,1014.20,73.0,55.9,54,1,77,,,,,,
2024-05-18 19:00:00,1014.10,73.0,55.4,54,2,70,,,,,,
2024-05-18 19:15:00,1013.90,74.0,56.8,54,1,111,,,,,,
2024-05-18 19:30:00,1013.70,76.0,57.6,52,0,86,,,,,,
2024-05-18 19:45:00,1013.60,76.0,59.1,55,0,294,,,,,,
2024-05-18 20:00:00,1013.70,76.0,56.5,51,0,105,,,,,,
2024-05-18 20:15:00,1013.60,75.0,56.2,51,1,85,,,,,,
2024-05-18 20:30:00,1013.60,75.0,56.2,51,1,105,,,,,,
2024-05-18 20:45:00,1013.20,74.0,54.2,49,1,86,,,,,,
2024-05-18 21:00:00,1013.40,75.0,56.7,52,0,106,,,,,,
2024-05-18 21:15:00,1013.40,74.0,54.7,51,1,90,,,,,,
2024-05-18 21:30:00,1013.00,74.0,56.3,53,0,99,,,,,,
2024-05-18 21:45:00,1013.20,75.0,56.7,52,0,116,,,,,,
2024-05-18 22:00:00,1013.00,74.0,55.2,51,0,50,,,,,,
2024-05-18 22:15:00,1012.90,74.0,55.8,53,0,0,,,,,,
2024-05-18 22:30:00,1012.90,74.0,55.8,53,0,279,,,,,,
2024-05-18 22:45:00,1013.00,74.0,57.3,55,0,37,,,,,,
2024-05-18 23:00:00,1013.10,73.0,55.4,54,0,89,,,,,,
2024-05-18 23:15:00,1013.20,73.0,55.9,54,0,71,,,,,,
2024-05-18 23:30:00,1013.20,72.0,57.3,59,0,291,,,,,,
2024-05-18 23:45:00,1013.00,72.0,57.8,60,0,295,,,,,,
2024-05-19 00:00:00,1013.10,71.0,57.5,62,0,279,1014.30,69.3,56.1,63,0.4,168
2024-05-19 00:05:00,1013.10,71.0,57.5,62,0,275,1014.57,69.3,55.6,61,0.4,168
2024-05-19 00:10:00,1013.10,71.0,58.0,63,0,0,1014.30,69.3,55.4,61,0.4,137
2024-05-19 00:15:00,1013.30,70.0,57.5,64,0,0,1014.57,69.3,55.4,61,0.4,137
2024-05-19 00:25:00,1013.30,70.0,57.9,65,0,0,1014.57,69.3,55.1,60,0.4,137
2024-05-19 00:30:00,1013.30,70.0,57.9,65,0,0,1014.57,69.3,55.2,60,0.4,137
2024-05-19 00:35:00,1013.10,70.0,57.9,65,0,0,1014.55,69.3,55.1,60,0.4,137
2024-05-19 00:40:00,1013.20,69.0,56.9,65,0,0,1014.78,68.0,54.3,61,0.8,119
2024-05-19 00:45:00,1013.10,69.0,57.4,66,0,0,1014.78,68.0,54.2,61,0.8,119
2024-05-19 00:50:00,1013.50,69.0,57.4,66,0,0,1014.80,68.0,54.2,61,0.8,119
2024-05-19 00:55:00,1013.70,69.0,57.4,66,0,77,1014.80,68.0,54.4,61,0.8,150
2024-05-19 01:05:00,1013.60,69.0,56.5,64,1,88,1014.80,68.0,54.6,62,0.8,150
2024-05-19 01:10:00,1013.60,69.0,56.5,64,0,87,1014.80,68.0,54.6,62,0.8,150
2024-05-19 01:15:00,1013.90,68.0,56.0,65,0,80,1014.78,68.0,54.9,63,0.8,150
2024-05-19 01:25:00,1013.70,68.0,56.0,65,0,92,1014.78,68.0,55.0,63,0.8,150
2024-05-19 01:30:00,1014.00,68.0,56.0,65,0,100,1014.78,68.0,55.0,63,0.8,150
2024-05-19 01:35:00,1014.20,68.0,56.0,65,0,97,1014.78,68.0,54.0,60,0.8,150
2024-05-19 01:40:00,1014.20,68.0,56.4,66,0,98,1015.36,66.1,56.4,71,1.9,141
2024-05-19 01:45:00,1014.00,68.0,56.4,66,0,0,1015.36,66.1,54.3,65,1.9,110
2024-05-19 01:50:00,1013.90,68.0,56.4,66,0,0,1015.36,66.1,54.3,65,1.9,110
2024-05-19 01:55:00,1014.10,68.0,56.4,66,0,0,1015.36,66.1,54.3,65,1.9,110
2024-05-19 02:00:00,1014.00,68.0,56.8,67,0,0,1015.36,66.1,54.3,65,1.9,110
2024-05-19 02:05:00,1014.20,67.0,55.9,67,0,0,1015.36,66.1,54.2,65,1.9,110
2024-05-19 02:10:00,1014.00,67.0,56.3,68,0,0,1015.36,66.1,54.2,65,1.9,110
2024-05-19 02:15:00,1014.30,67.0,56.1,67,0,0,,,,,,
2024-05-19 02:20:00,1014.40,67.0,56.3,68,0,0,1015.36,66.1,54.2,65,1.9,110
2024-05-19 02:25:00,1014.40,66.0,55.7,69,0,0,1015.36,66.1,54.2,65,1.9,110
2024-05-19 02:30:00,1014.40,66.0,55.3,68,0,230,1015.36,66.1,54.2,65,1.9,141
2024-05-19 02:40:00,1014.50,66.0,55.3,68,0,230,1015.70,63.8,55.8,75,1.6,125
2024-05-19 02:45:00,1014.50,66.0,55.3,68,0,0,1015.70,63.8,53.7,69,1.6,94
2024-05-19 02:50:00,1014.30,66.0,55.7,69,0,0,1015.70,63.8,53.7,69,1.6,94
2024-05-19 02:55:00,1014.20,66.0,55.3,68,0,0,1015.70,63.8,53.6,69,1.6,94
2024-05-19 03:00:00,1014.30,65.0,54.7,69,0,0,1015.70,63.8,53.6,69,1.6,94
2024-05-19 03:10:00,1014.10,65.0,54.7,69,0,0,1015.70,63.8,53.6,69,1.6,94
2024-05-19 03:15:00,1014.00,65.0,54.7,69,0,0,1015.70,63.8,53.4,68,1.6,94
2024-05-19 03:20:00,1014.10,64.0,54.2,70,0,84,1015.70,63.8,53.4,68,1.6,125
2024-05-19 03:25:00,1014.10,64.0,54.2,70,0,0,1015.70,63.8,53.1,68,1.6,94
2024-05-19 03:30:00,1014.20,64.0,54.2,70,0,0,1015.70,63.8,53.1,68,1.6,94
2024-05-19 03:40:00,1014.10,64.0,54.9,72,0,0,1015.42,60.8,54.5,79,1.3,74
2024-05-19 03:45:00,1014.10,63.0,54.0,72,0,0,1015.42,60.8,51.7,72,1.3,74
2024-05-19 03:50:00,1013.90,63.0,54.0,72,0,0,1015.42,60.8,51.7,72,1.3,74
2024-05-19 03:55:00,1013.90,63.0,54.3,73,0,0,1015.42,60.8,51.7,72,1.3,74
2024-05-19 04:00:00,1013.80,62.0,53.4,73,0,0,1015.42,60.8,51.5,71,1.3,74
2024-05-19 04:05:00,1013.90,62.0,53.7,74,0,0,1015.42,60.8,51.5,71,1.3,74
2024-05-19 04:10:00,1014.10,62.0,53.7,74,0,0,1015.42,60.8,51.5,71,1.3,74
2024-05-19 04:15:00,1014.00,62.0,54.1,75,0,0,1015.42,60.8,51.4,71,1.3,74
2024-05-19 04:20:00,1014.00,61.0,53.1,75,0,0,1015.42,60.8,51.4,71,1.3,74
2024-05-19 04:25:00,1014.00,61.0,53.1,75,0,0,1015.42,60.8,51.3,70,1.3,74
2024-05-19 04:30:00,1013.90,61.0,53.4,76,0,0,,,,,,
2024-05-19 04:35:00,1014.00,61.0,53.5,76,0,0,1015.42,60.8,50.2,68,1.3,74
2024-05-19 04:40:00,1013.90,60.0,52.5,76,0,0,1015.04,58.3,53.4,83,0.6,55
2024-05-19 04:45:00,1014.10,60.0,52.5,76,0,0,1015.10,58.3,50.2,74,0.6,55
2024-05-19 04:50:00,1013.90,60.0,52.5,76,0,0,1015.04,58.3,50.2,74,0.6,55
2024-05-19 05:00:00,1014.00,60.0,52.9,77,0,0,1015.12,58.3,50.0,73,0.6,55
2024-05-19 05:05:00,1014.00,60.0,52.9,77,0,0,1015.42,58.3,49.7,73,0.6,55
2024-05-19 05:10:00,1013.90,60.0,52.9,77,0,0,1015.42,58.3,49.7,73,0.6,55
2024-05-19 05:15:00,1013.90,60.0,52.8,76,0,0,,,,,,
2024-05-19 05:20:00,1014.10,59.0,52.2,78,0,0,1015.10,58.3,49.5,72,0.6,55
2024-05-19 05:25:00,1014.00,59.0,52.2,78,0,0,1015.44,58.3,49.2,71,0.6,55
2024-05-19 05:30:00,1014.00,59.0,52.2,78,0,0,1015.44,58.3,49.2,71,0.6,55
2024-05-19 05:35:00,1014.00,59.0,52.2,78,0,0,1015.42,58.3,48.2,68,0.6,55
2024-05-19 05:40:00,1014.10,59.0,52.6,79,0,0,1015.07,56.2,52.8,88,0.6,41
2024-05-19 05:45:00,1014.00,59.0,52.6,79,0,0,1015.19,56.2,48.7,75,0.6,41
2024-05-19 05:50:00,1014.10,60.0,53.2,78,0,0,1015.19,56.2,48.7,75,0.6,41
2024-05-19 05:55:00,1013.90,60.0,53.2,78,0,0,1015.45,56.2,48.6,75,0.6,41
2024-05-19 06:00:00,1014.20,60.0,53.2,78,0,0,1015.45,56.2,48.5,75,0.6,41
2024-05-19 06:05:00,1013.90,60.0,53.2,78,0,0,1015.43,56.2,48.5,75,0.6,41
2024-05-19 06:10:00,1014.00,60.0,53.2,78,0,0,1015.43,56.2,48.0,73,0.6,41
2024-05-19 06:15:00,1014.10,60.0,53.5,79,0,0,1015.43,56.2,47.7,73,0.6,41
2024-05-19 06:20:00,1014.10,59.0,52.2,78,0,0,1015.43,56.2,47.2,71,0.6,41
2024-05-19 06:25:00,1014.00,59.0,52.2,78,0,0,1015.43,56.2,46.9,71,0.6,41
2024-05-19 06:30:00,1014.10,59.0,52.5,78,0,97,,,,,,
2024-05-19 06:35:00,1013.90,59.0,52.6,79,0,0,1015.43,56.2,46.7,70,0.6,41
2024-05-19 06:40:00,1013.80,59.0,52.9,80,0,0,1015.34,54.6,51.9,90,0.4,64
2024-05-19 06:45:00,1014.00,59.0,52.9,80,0,0,1015.23,54.6,51.9,90,0.4,64
2024-05-19 06:50:00,1014.00,59.0,52.9,80,0,0,1015.37,54.6,51.9,90,0.4,64
2024-05-19 06:55:00,1014.30,59.0,52.9,80,0,0,1015.37,54.6,51.9,90,0.4,64
2024-05-19 07:05:00,1014.10,58.0,51.9,80,0,0,1015.40,54.6,51.9,90,0.4,64
2024-05-19 07:10:00,1014.10,58.0,52.2,81,0,0,1015.39,54.6,52.0,90,0.4,64
2024-05-19 07:15:00,1014.10,58.0,51.9,80,0,0,1015.34,54.6,52.0,90,0.4,64
2024-05-19 07:20:00,1014.20,58.0,52.2,81,0,0,1015.32,54.6,52.0,90,0.4,64
2024-05-19 07:25:00,1014.20,58.0,52.2,81,0,0,1015.68,54.6,52.0,90,0.4,64
2024-05-19 07:30:00,1014.30,58.0,52.2,81,0,0,1015.68,54.6,52.0,90,0.4,64
2024-05-19 07:35:00,1014.30,58.0,52.6,82,0,0,1015.66,54.6,52.0,90,0.4,64
2024-05-19 07:40:00,1014.40,58.0,52.6,82,0,0,1015.81,54.0,51.7,91,0.2,74
2024-05-19 07:45:00,1014.20,58.0,52.6,82,0,0,1015.81,54.0,51.7,91,0.2,74
2024-05-19 07:50:00,1014.30,57.0,51.6,82,0,0,1015.81,54.0,51.7,91,0.2,74
2024-05-19 07:55:00,1014.40,57.0,51.6,82,0,0,1015.81,54.0,51.7,91,0.2,74
2024-05-19 08:00:00,1014.30,57.0,51.6,82,0,0,1015.81,54.0,51.7,91,0.2,74
2024-05-19 08:05:00,1014.40,57.0,51.9,83,0,0,1015.81,54.0,51.7,91,0.2,74
2024-05-19 08:10:00,1014.30,57.0,51.9,83,0,0,1015.81,54.0,51.6,91,0.2,74
2024-05-19 08:15:00,1014.40,57.0,51.9,83,0,0,1015.81,54.0,51.6,91,0.2,74
2024-05-19 08:20:00,1014.20,57.0,52.2,83,0,0,1015.81,54.0,51.6,91,0.2,74
2024-05-19 08:25:00,1014.30,57.0,52.2,83,0,0,1015.81,54.0,51.6,91,0.2,74
2024-05-19 08:30:00,1014.30,57.0,52.2,83,0,0,1015.81,54.0,51.8,92,0.2,74
2024-05-19 08:35:00,1014.50,57.0,52.2,83,0,0,1015.81,54.0,51.6,91,0.2,74
2024-05-19 08:40:00,1014.40,57.0,52.2,83,0,0,1016.11,54.3,52.1,92,0.3,353
2024-05-19 08:45:00,1014.40,57.0,52.2,83,0,0,1016.11,54.3,52.1,92,0.3,353
2024-05-19 08:50:00,1014.50,57.0,52.2,83,0,0,1016.11,54.3,52.1,92,0.3,353
2024-05-19 08:55:00,1014.60,57.0,52.2,83,0,0,1016.11,54.3,52.1,92,0.3,353
2024-05-19 09:00:00,1014.60,57.0,52.2,83,0,0,1016.11,54.3,52.1,92,0.3,353
2024-05-19 09:10:00,1014.60,57.0,52.2,83,0,0,1016.11,54.3,52.0,91,0.3,353
2024-05-19 09:15:00,1014.80,57.0,52.2,83,0,0,1016.11,54.3,52.0,91,0.3,353
2024-05-19 09:20:00,1014.50,57.0,52.2,83,0,0,1016.11,54.3,52.0,91,0.3,353
2024-05-19 09:25:00,1014.70,57.0,52.2,83,0,0,1016.11,54.3,52.0,91,0.3,353
2024-05-19 09:30:00,1014.70,57.0,52.2,83,0,0,1016.11,54.3,51.9,91,0.3,353
2024-05-19 09:35:00,1015.00,57.0,52.2,83,0,0,1016.11,54.3,51.9,91,0.3,353
2024-05-19 09:40:00,1014.90,57.0,52.2,83,0,0,1016.57,54.7,52.2,91,0.1,354
2024-05-19 09:45:00,1014.80,57.0,52.2,83,0,320,,,,,,
2024-05-19 09:50:00,1015.00,57.0,52.2,83,0,0,1016.73,54.7,52.2,91,0.1,354
2024-05-19 09:55:00,1015.00,57.0,52.2,83,0,0,1016.73,54.7,52.2,91,0.1,354
2024-05-19 10:00:00,1015.40,57.0,52.5,84,0,0,1016.73,54.7,52.2,91,0.1,354
2024-05-19 10:05:00,1015.30,57.0,52.5,84,0,0,1016.73,54.7,52.2,91,0.1,354
2024-05-19 10:10:00,1015.40,57.0,52.5,84,0,0,1016.73,54.7,52.3,91,0.1,354
2024-05-19 10:15:00,1015.50,57.0,52.5,84,0,0,1016.73,54.7,52.3,91,0.1,354
2024-05-19 10:20:00,1015.50,57.0,52.2,83,0,0,1016.73,54.7,52.3,91,0.1,354
2024-05-19 10:25:00,1015.60,57.0,52.5,84,0,0,1016.73,54.7,52.3,91,0.1,354
2024-05-19 10:30:00,1015.70,57.0,52.5,84,0,0,1016.73,54.7,52.3,91,0.1,354
2024-05-19 10:35:00,1015.60,57.0,52.2,83,0,0,1016.58,54.7,52.3,91,0.1,354
2024-05-19 10:40:00,1015.70,57.0,52.2,83,0,0,1017.09,57.9,53.7,85,0.3,74
2024-05-19 10:45:00,1015.70,58.0,53.2,84,0,0,1017.09,57.9,53.7,85,0.3,74
2024-05-19 10:50:00,1015.80,58.0,53.2,84,0,0,1017.09,57.9,53.7,85,0.3,74
2024-05-19 10:55:00,1016.00,58.0,53.2,84,0,0,1017.09,57.9,53.7,85,0.3,74
2024-05-19 11:00:00,1016.20,58.0,53.2,84,0,0,1017.09,57.9,53.7,85,0.3,74
2024-05-19 11:05:00,1016.20,58.0,53.2,84,0,82,1017.09,57.9,53.7,85,0.3,105
2024-05-19 11:10:00,1016.00,58.0,52.9,83,0,79,1017.09,57.9,53.9,86,0.3,105
2024-05-19 11:15:00,1016.00,58.0,52.9,83,0,0,1017.09,57.9,53.9,86,0.3,74
2024-05-19 11:25:00,1016.00,59.0,53.9,83,0,78,1017.09,57.9,53.9,86,0.3,105
2024-05-19 11:30:00,1016.10,59.0,53.9,83,0,84,1017.09,57.9,54.0,86,0.3,105
2024-05-19 11:35:00,1016.20,60.0,54.5,82,0,89,1017.09,57.9,53.8,86,0.3,105
2024-05-19 11:40:00,1016.30,60.0,54.5,82,0,86,1017.49,62.6,55.6,77,0.2,116
2024-05-19 11:45:00,1016.20,61.0,54.8,80,0,68,1017.49,62.6,55.6,77,0.2,116
2024-05-19 11:55:00,1016.20,62.0,55.8,80,0,83,1017.49,62.6,55.6,77,0.2,116
2024-05-19 12:00:00,1016.30,62.0,55.8,80,0,90,1017.49,62.6,55.6,77,0.2,116
2024-05-19 12:10:00,1016.30,64.0,56.7,77,0,89,1017.49,62.6,55.6,77,0.2,116
2024-05-19 12:15:00,1016.30,64.0,56.4,76,0,73,1017.49,62.6,55.6,77,0.2,116
2024-05-19 12:20:00,1016.70,64.0,56.4,76,0,57,1017.49,62.6,55.6,77,0.2,116
2024-05-19 12:25:00,1016.50,64.0,56.0,75,0,68,1017.49,62.6,55.6,77,0.2,116
2024-05-19 12:30:00,1016.70,64.0,56.0,75,0,75,1017.49,62.6,55.7,78,0.2,116
2024-05-19 12:35:00,1016.50,65.0,56.6,74,0,77,1017.49,62.6,55.7,78,0.2,116
2024-05-19 12:45:00,1016.60,65.0,56.3,73,0,65,1017.40,66.5,56.8,70,1.0,100
2024-05-19 12:50:00,1016.50,66.0,56.9,72,0,70,1017.40,66.5,56.8,70,1.0,100
2024-05-19 12:55:00,1016.40,66.0,56.9,72,0,99,1017.40,66.5,56.8,70,1.0,100
2024-05-19 13:00:00,1016.40,67.0,57.4,71,0,89,1017.40,66.5,56.8,70,1.0,100
2024-05-19 13:05:00,1016.30,67.0,57.1,70,0,78,1017.40,66.5,50.4,56,1.0,100
2024-05-19 13:10:00,1016.30,67.0,57.1,70,0,65,1017.40,66.5,50.7,56,1.0,100
2024-05-19 13:15:00,1016.30,67.0,57.4,71,0,68,1017.40,66.5,50.7,56,1.0,100
2024-05-19 13:20:00,1016.20,67.0,57.1,70,1,82,1017.40,66.5,51.5,58,1.0,100
2024-05-19 13:25:00,1016.30,68.0,58.0,70,1,91,1017.40,66.5,51.6,58,1.0,100
2024-05-19 13:30:00,1016.30,68.0,57.6,69,0,89,1017.40,66.5,51.8,59,1.0,100
2024-05-19 13:35:00,1015.90,69.0,57.4,66,0,44,1017.40,66.5,51.8,59,1.0,100
2024-05-19 13:40:00,1016.00,69.0,58.2,68,0,14,1016.94,68.8,57.6,67,1.5,107
2024-05-19 13:45:00,1015.90,69.0,58.2,68,1,99,1016.94,68.8,52.5,56,1.5,107
2024-05-19 13:50:00,1016.10,69.0,57.8,67,1,104,1016.94,68.8,52.5,56,1.5,107
2024-05-19 14:00:00,1016.10,70.0,57.5,64,0,56,1016.94,68.8,52.4,55,1.5,107
2024-05-19 14:05:00,1016.10,69.0,56.9,65,0,41,1016.94,68.8,52.5,56,1.5,107
2024-05-19 14:10:00,1016.10,69.0,57.8,67,0,326,1016.94,68.8,52.6,56,1.5,107
2024-05-19 14:15:00,1016.10,69.0,56.9,65,0,183,1016.94,68.8,52.6,56,1.5,107
2024-05-19 14:20:00,1015.90,70.0,57.9,65,0,20,1016.94,68.8,52.8,56,1.5,107
2024-05-19 14:25:00,1015.90,70.0,56.6,62,1,65,1016.94,68.8,52.8,56,1.5,107
2024-05-19 14:30:00,1016.00,71.0,57.5,62,1,73,1016.94,68.8,52.8,56,1.5,107
2024-05-19 14:35:00,1016.10,71.0,57.5,62,1,80,1016.94,68.8,52.8,56,1.5,107
2024-05-19 14:45:00,1015.80,71.0,58.0,63,0,89,1016.69,70.7,58.8,66,1.7,109
2024-05-19 14:50:00,1015.80,71.0,58.0,63,1,77,1016.69,70.7,58.8,66,1.7,109
2024-05-19 14:55:00,1015.50,72.0,58.0,61,1,59,1016.69,70.7,58.8,66,1.7,109
2024-05-19 15:00:00,1015.80,71.0,57.5,62,1,53,1016.69,70.7,54.9,57,1.7,109
2024-05-19 15:05:00,1015.90,72.0,58.5,62,0,60,1016.69,70.7,55.1,57,1.7,109
2024-05-19 15:10:00,1015.70,72.0,58.5,62,0,81,1016.69,70.7,55.0,57,1.7,109
2024-05-19 15:15:00,1015.80,72.0,58.0,61,1,74,1016.69,70.7,55.2,58,1.7,109
2024-05-19 15:20:00,1015.70,73.0,58.5,60,0,80,1016.69,70.7,55.3,58,1.7,109
2024-05-19 15:25:00,1015.70,72.0,58.0,61,0,85,1016.69,70.7,55.7,59,1.7,109
2024-05-19 15:30:00,1015.80,72.0,57.8,60,0,85,,,,,,
2024-05-19 15:35:00,1015.60,72.0,58.5,62,0,89,1016.69,70.7,55.9,59,1.7,109
2024-05-19 15:40:00,1015.70,72.0,58.5,62,0,77,1016.41,72.6,55.6,55,1.5,79
2024-05-19 15:45:00,1015.70,72.0,58.7,62,0,341,,,,,,
2024-05-19 15:50:00,1015.60,72.0,57.5,60,0,91,1016.41,72.6,55.8,55,1.5,79
2024-05-19 15:55:00,1015.50,73.0,58.0,59,1,89,1016.41,72.6,56.2,56,1.5,79
2024-05-19 16:00:00,1015.50,73.0,59.4,62,0,95,1016.41,72.6,56.2,56,1.5,79
2024-05-19 16:05:00,1015.60,74.0,59.0,59,1,85,1016.41,72.6,56.1,56,1.5,79
2024-05-19 16:10:00,1015.30,74.0,57.0,55,1,75,1016.41,72.6,56.2,56,1.5,79
2024-05-19 16:15:00,1015.30,74.0,57.5,56,1,70,1016.41,72.6,56.2,56,1.5,79
2024-05-19 16:20:00,1015.40,75.0,58.4,56,1,81,1016.41,72.6,56.2,56,1.5,79
2024-05-19 16:25:00,1015.30,75.0,58.4,56,1,87,1016.41,72.6,55.9,55,1.5,79
2024-05-19 16:30:00,1015.10,75.0,59.4,58,1,246,1016.41,72.6,55.9,55,1.5,79
2024-05-19 16:40:00,1015.10,76.0,59.9,57,0,173,1015.61,74.3,56.9,54,0.8,166
2024-05-19 16:45:00,1015.20,76.0,58.3,54,0,138,1015.61,74.3,56.8,54,0.8,166
2024-05-19 16:50:00,1015.20,76.0,57.2,52,0,25,1015.61,74.3,56.8,54,0.8,166
2024-05-19 16:55:00,1015.00,76.0,57.8,53,0,347,1015.61,74.3,56.8,54,0.8,166
2024-05-19 17:00:00,1015.10,75.0,57.4,54,0,355,1015.61,74.3,57.0,54,0.8,166
2024-05-19 17:10:00,1014.60,77.0,58.1,52,1,31,1015.61,74.3,57.1,55,0.8,166
2024-05-19 17:15:00,1014.90,76.0,58.6,55,1,82,,,,,,
2024-05-19 17:20:00,1014.80,77.0,60.8,57,1,105,1015.61,74.3,57.1,55,0.8,166
2024-05-19 17:25:00,1014.60,78.0,59.1,52,0,240,1015.61,74.3,56.1,53,0.8,166
2024-05-19 17:30:00,1014.70,77.0,57.6,51,0,312,1015.61,74.3,56.1,53,0.8,166
2024-05-19 17:35:00,1014.70,76.0,57.8,53,0,52,1015.61,74.3,55.3,51,0.8,166
2024-05-19 17:40:00,1014.80,77.0,59.8,55,1,84,1014.84,75.8,59.4,56,1.4,118
2024-05-19 17:45:00,1014.40,77.0,58.7,53,1,93,1014.84,75.8,58.3,54,1.4,118
2024-05-19 17:55:00,1014.30,78.0,59.1,52,0,101,1014.84,75.8,58.1,54,1.4,118
2024-05-19 18:00:00,1014.60,78.0,60.2,54,1,21,1014.84,75.8,57.2,52,1.4,118
2024-05-19 18:05:00,1014.60,78.0,59.1,52,1,63,1014.84,75.8,58.2,54,1.4,118
2024-05-19 18:10:00,1014.30,78.0,58.0,50,1,89,1014.84,75.8,58.2,54,1.4,118
2024-05-19 18:15:00,1014.30,78.0,59.6,53,1,94,1014.84,75.8,58.2,54,1.4,118
2024-05-19 18:20:00,1014.40,78.0,58.5,51,1,97,1014.84,75.8,58.2,54,1.4,118
2024-05-19 18:25:00,1014.40,79.0,60.0,52,1,105,1014.84,75.8,58.2,54,1.4,118
2024-05-19 18:30:00,1014.10,79.0,58.8,50,0,90,,,,,,
2024-05-19 18:35:00,1014.10,79.0,58.9,50,0,50,1014.84,75.8,58.2,54,1.4,118
2024-05-19 18:40:00,1013.90,79.0,60.0,52,0,79,1014.24,77.1,58.2,52,1.0,148
2024-05-19 18:45:00,1013.90,80.0,59.8,50,0,99,1014.24,77.1,58.2,52,1.0,148
2024-05-19 18:50:00,1013.90,80.0,58.6,48,0,76,1014.24,77.1,58.2,52,1.0,148
2024-05-19 18:55:00,1014.00,80.0,58.6,48,1,82,1014.24,77.1,58.2,52,1.0,148
2024-05-19 19:00:00,1013.70,80.0,59.8,50,1,101,1014.24,77.1,58.2,52,1.0,148
2024-05-19 19:10:00,1013.70,80.0,58.0,47,0,66,1014.24,77.1,58.2,52,1.0,148
2024-05-19 19:15:00,1013.70,80.0,58.0,47,1,61,1014.24,77.1,58.2,52,1.0,148
2024-05-19 19:20:00,1013.60,80.0,57.4,46,1,33,1014.24,77.1,58.2,52,1.0,148
2024-05-19 19:30:00,1013.30,80.0,59.2,49,0,28,1014.24,77.1,58.2,52,1.0,148
2024-05-19 19:35:00,1013.40,81.0,61.3,51,0,123,1014.24,77.1,58.2,52,1.0,148
2024-05-19 19:40:00,1013.40,82.0,59.2,46,0,165,1013.93,77.7,57.2,49,1.0,105
2024-05-19 19:45:00,1013.20,82.0,58.6,45,0,345,1013.93,77.7,57.9,50,1.0,105
2024-05-19 19:50:00,1013.30,81.0,58.9,47,0,358,1013.93,77.7,57.9,50,1.0,105
2024-05-19 20:00:00,1013.30,80.0,57.4,46,0,41,1013.93,77.7,57.9,50,1.0,105
2024-05-19 20:10:00,1013.10,79.0,55.9,45,0,353,1013.93,77.7,57.9,50,1.0,105
2024-05-19 20:15:00,1013.30,79.0,57.0,46,0,64,,,,,,
2024-05-19 20:20:00,1013.10,80.0,58.0,47,0,107,1013.93,77.7,57.9,50,1.0,105
2024-05-19 20:30:00,1013.20,80.0,57.4,46,1,346,1013.93,77.7,57.9,50,1.0,105
2024-05-19 20:35:00,1013.20,80.0,58.0,47,2,56,1013.93,77.7,57.9,50,1.0,105
2024-05-19 20:45:00,1013.30,79.0,59.5,51,1,90,1014.06,78.2,56.9,48,2.3,135
2024-05-19 20:50:00,1013.20,79.0,58.9,50,0,89,1014.05,78.2,56.9,48,2.3,135
2024-05-19 21:00:00,1013.20,79.0,58.9,50,0,95,1014.05,78.2,56.9,48,2.3,135
2024-05-19 21:05:00,1013.20,78.0,58.5,51,1,90,1014.05,78.2,56.9,48,2.3,135
2024-05-19 21:10:00,1013.30,78.0,58.0,50,1,84,1014.06,78.2,56.9,48,2.3,135
2024-05-19 21:15:00,1013.30,78.0,58.5,51,2,83,1014.05,78.2,56.9,48,2.3,135
2024-05-19 21:20:00,1013.20,78.0,58.5,51,1,88,1014.05,78.2,56.9,48,2.3,135
2024-05-19 21:25:00,1013.20,78.0,58.0,50,0,28,1014.05,78.2,56.9,48,2.3,135
2024-05-19 21:30:00,1013.50,78.0,58.4,50,0,64,,,,,,
2024-05-19 21:35:00,1013.20,78.0,57.4,49,0,94,1014.06,78.2,56.9,48,2.3,135
2024-05-19 21:40:00,1013.40,78.0,58.0,50,1,94,1014.09,76.4,58.6,54,1.2,116
2024-05-19 21:45:00,1013.20,78.0,57.8,49,0,103,,,,,,
2024-05-19 21:50:00,1013.40,78.0,59.1,52,0,0,1014.09,76.4,58.6,54,1.2,84
2024-05-19 21:55:00,1013.20,78.0,58.5,51,0,0,1014.09,76.4,58.6,54,1.2,84
2024-05-19 22:00:00,1013.40,78.0,59.1,52,0,0,1014.09,76.4,58.6,54,1.2,84
2024-05-19 22:05:00,1013.40,78.0,58.5,51,0,94,1014.09,76.4,58.6,54,1.2,116
2024-05-19 22:10:00,1013.30,78.0,58.5,51,0,81,1014.11,76.4,58.6,54,1.2,116
2024-05-19 22:15:00,1013.40,78.0,58.5,51,0,0,1014.11,76.4,58.6,54,1.2,84
2024-05-19 22:20:00,1013.50,78.0,58.0,50,0,75,1014.11,76.4,58.6,54,1.2,116
2024-05-19 22:25:00,1013.60,77.0,57.6,51,0,81,1014.11,76.4,58.6,54,1.2,116
2024-05-19 22:30:00,1013.40,77.0,57.0,50,0,96,1014.11,76.4,58.6,54,1.2,116
2024-05-19 22:40:00,1013.60,78.0,59.1,52,0,101,1014.57,75.4,57.6,54,1.2,138
2024-05-19 22:45:00,1013.50,78.0,59.1,52,0,0,1014.57,75.4,57.6,54,1.2,107
2024-05-19 22:50:00,1013.60,78.0,59.1,52,0,0,1014.57,75.4,57.6,54,1.2,107
2024-05-19 22:55:00,1013.80,78.0,59.1,52,0,0,1014.57,75.4,57.6,54,1.2,107
2024-05-19 23:00:00,1013.80,77.0,57.6,51,0,0,1014.57,75.4,57.6,54,1.2,107
2024-05-19 23:05:00,1013.70,77.0,57.6,51,0,91,1014.57,75.4,57.6,54,1.2,138
2024-05-19 23:15:00,1013.60,76.0,57.2,52,0,0,1014.57,75.4,57.6,54,1.2,107
2024-05-19 23:20:00,1013.20,76.0,57.8,53,0,0,1014.57,75.4,57.6,54,1.2,107
2024-05-19 23:30:00,1013.50,76.0,57.8,53,0,0,1014.57,75.4,57.6,54,1.2,107
2024-05-19 23:35:00,1013.70,75.0,57.4,54,0,0,1014.57,75.4,57.6,54,1.2,107
2024-05-19 23:45:00,1013.40,75.0,59.2,57,0,0,,,,,,
2024-05-20 00:15:00,1013.50,72.0,57.8,60,0,0,,,,,,
2024-05-20 00:30:00,1013.80,71.0,57.3,61,0,0,,,,,,
2024-05-20 00:45:00,1013.70,70.0,57.2,63,0,0,,,,,,
2024-05-20 01:15:00,1014.20,68.0,57.0,67,0,93,,,,,,