"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-03-25 01:45:00,999.10,68.0,62.0,81,5,121,1000.64,68.1,62.3,81,,232
2024-03-25 02:00:00,998.90,68.0,61.9,80,6,149,,,,,,
2024-03-25 02:15:00,999.20,68.0,62.3,81,4,131,,,,,,
2024-03-25 02:30:00,999.10,67.0,61.3,82,6,108,,,,,,
2024-03-25 02:45:00,998.80,67.0,61.7,83,6,87,1000.53,67.7,62.5,83,,232
2024-03-25 03:00:00,998.80,67.0,61.7,83,6,124,,,,,,
2024-03-25 03:15:00,999.00,67.0,62.0,84,3,148,,,,,,
2024-03-25 03:30:00,998.80,67.0,62.0,84,6,128,,,,,,
2024-03-25 03:45:00,998.70,67.0,62.0,84,7,150,1000.41,67.0,62.7,85,,232
2024-03-25 04:00:00,998.50,67.0,62.3,84,7,132,,,,,,
2024-03-25 04:15:00,998.30,67.0,62.3,84,5,157,,,,,,
2024-03-25 04:30:00,998.20,66.0,61.7,86,6,150,,,,,,
2024-03-25 04:45:00,998.10,66.0,61.7,86,6,155,999.74,66.9,63.0,87,,232
2024-03-25 05:00:00,998.10,66.0,61.7,86,6,138,,,,,,
2024-03-25 05:15:00,998.20,67.0,62.7,86,6,142,,,,,,
2024-03-25 05:30:00,998.00,67.0,62.7,86,6,116,,,,,,
2024-03-25 05:45:00,997.90,67.0,62.7,86,4,113,999.49,67.5,63.5,87,,231
2024-03-25 06:00:00,998.00,67.0,62.7,86,6,219,,,,,,
2024-03-25 06:15:00,998.00,67.0,62.7,86,4,149,,,,,,
2024-03-25 06:30:00,998.00,67.0,62.7,86,6,174,,,,,,
2024-03-25 06:45:00,998.40,67.0,62.7,86,3,153,1000.08,67.7,63.7,87,,232
2024-03-25 07:00:00,999.10,67.0,62.7,86,1,213,,,,,,
2024-03-25 07:15:00,999.60,67.0,62.7,86,2,179,,,,,,
2024-03-25 07:30:00,999.60,68.0,63.3,84,3,171,,,,,,
2024-03-25 07:45:00,999.50,68.0,63.3,85,0,192,1001.01,67.6,64.0,88,,232
2024-03-25 08:00:00,999.20,67.0,62.7,86,0,203,,,,,,
2024-03-25 08:15:00,999.20,67.0,63.0,87,0,227,,,,,,
2024-03-25 08:30:00,998.90,67.0,63.3,87,0,154,,,,,,
2024-03-25 08:45:00,998.60,66.0,62.6,88,0,0,1000.37,65.8,63.7,92,,225
2024-03-25 09:00:00,998.30,65.0,61.4,87,2,327,,,,,,
2024-03-25 09:15:00,998.40,62.0,58.4,87,1,284,,,,,,
2024-03-25 09:45:00,998.20,58.0,54.8,88,1,5,999.94,57.8,55.4,91,,232
2024-03-25 10:00:00,998.00,57.0,54.1,89,1,346,,,,,,
2024-03-25 10:15:00,997.80,57.0,54.1,89,1,9,,,,,,
2024-03-25 10:30:00,997.10,56.0,53.4,91,0,59,,,,,,
2024-03-25 10:45:00,998.40,56.0,53.4,90,0,255,1000.19,55.6,54.4,95,,231
2024-03-25 11:00:00,997.80,56.0,53.7,92,0,336,,,,,,
2024-03-25 11:15:00,999.00,56.0,54.0,92,0,296,,,,,,
2024-03-25 11:30:00,998.20,55.0,53.0,92,0,13,,,,,,
2024-03-25 11:45:00,997.90,55.0,53.0,92,0,339,1000.59,55.4,54.0,95,,232
2024-03-25 12:00:00,1000.30,54.0,52.0,92,0,232,,,,,,
2024-03-25 12:15:00,998.90,54.0,52.0,92,0,330,,,,,,
2024-03-25 12:30:00,998.70,54.0,52.0,92,0,333,,,,,,
2024-03-25 12:45:00,999.70,54.0,52.3,93,0,212,1001.16,54.6,53.2,95,,231
2024-03-25 13:00:00,999.80,53.0,51.3,94,0,313,,,,,,
2024-03-25 13:15:00,999.70,53.0,51.3,94,0,311,,,,,,
2024-03-25 13:30:00,999.80,54.0,52.3,93,0,286,,,,,,
2024-03-25 13:45:00,1000.10,54.0,52.6,95,0,226,,,,,,
2024-03-25 14:00:00,1000.50,54.0,52.6,95,0,288,,,,,,
2024-03-25 14:15:00,1000.30,55.0,53.6,94,0,288,,,,,,
2024-03-25 14:30:00,1000.50,56.0,54.6,95,1,317,,,,,,
2024-03-25 14:45:00,1000.30,56.0,54.6,95,1,309,,,,,,
2024-03-25 15:00:00,1000.10,56.0,54.0,92,0,304,,,,,,
2024-03-25 15:15:00,1000.30,58.0,55.4,90,0,311,,,,,,
2024-03-25 15:30:00,1000.40,60.0,55.5,84,0,66,,,,,,
2024-03-25 15:45:00,1000.50,61.0,55.8,83,0,41,,,,,,
2024-03-25 16:00:00,1000.50,61.0,55.5,81,0,135,,,,,,
2024-03-25 16:15:00,1000.90,62.0,56.1,81,0,251,,,,,,
2024-03-25 16:30:00,1000.90,63.0,56.4,79,0,252,,,,,,
2024-03-25 16:45:00,1000.80,65.0,57.6,77,0,273,,,,,,
2024-03-25 17:00:00,1000.70,67.0,56.5,68,1,207,,,,,,
2024-03-25 17:30:00,1000.70,70.0,55.0,58,0,211,,,,,,
2024-03-25 17:45:00,1000.40,70.0,49.4,47,2,313,,,,,,
2024-03-25 18:00:00,1000.30,71.0,50.3,48,1,227,,,,,,
2024-03-25 18:15:00,1000.40,72.0,45.7,38,2,211,,,,,,
2024-03-25 18:30:00,1000.20,73.0,46.6,38,3,240,,,,,,
2024-03-25 18:45:00,1000.00,74.0,48.1,39,1,184,,,,,,
2024-03-25 19:00:00,999.90,73.0,44.5,35,3,222,,,,,,
2024-03-25 19:15:00,999.80,73.0,43.7,35,6,250,,,,,,
2024-03-25 19:30:00,999.70,74.0,44.6,35,2,289,,,,,,
2024-03-25 19:45:00,999.60,75.0,43.9,33,5,242,,,,,,
2024-03-25 20:00:00,999.40,75.0,43.1,31,5,293,,,,,,
2024-03-25 20:15:00,999.30,76.0,44.8,32,5,254,,,,,,
2024-03-25 20:30:00,999.20,76.0,44.8,32,3,255,,,,,,
2024-03-25 20:45:00,999.00,76.0,44.0,31,3,264,,,,,,
2024-03-25 21:00:00,999.00,77.0,44.0,31,5,222,,,,,,
2024-03-25 21:15:00,999.10,77.0,42.3,28,5,229,,,,,,
2024-03-25 21:30:00,999.30,75.0,41.5,30,6,202,,,,,,
2024-03-25 21:45:00,999.20,75.0,42.3,31,2,237,,,,,,
2024-03-25 22:00:00,999.30,76.0,42.3,29,2,255,,,,,,
2024-03-25 22:15:00,999.30,77.0,42.3,28,2,317,,,,,,
2024-03-25 22:30:00,999.50,76.0,40.5,27,4,234,,,,,,
2024-03-25 22:45:00,999.60,76.0,39.6,27,2,290,,,,,,
2024-03-25 23:00:00,999.60,76.0,40.5,27,1,270,,,,,,
2024-03-25 23:15:00,999.70,76.0,39.6,27,3,147,,,,,,
2024-03-25 23:30:00,1000.10,76.0,38.6,25,2,252,,,,,,
2024-03-25 23:45:00,1000.10,74.0,39.7,28,1,243,,,,,,
2024-03-26 00:15:00,1000.80,73.0,38.0,28,1,277,,,,,,
2024-03-26 00:30:00,1001.10,71.0,37.1,28,2,249,,,,,,
2024-03-26 00:45:00,1000.80,70.0,38.6,31,0,0,1002.54,68.0,39.5,35,,224
2024-03-26 01:00:00,1001.10,69.0,39.5,33,0,281,,,,,,
2024-03-26 01:15:00,1000.90,67.0,42.5,41,0,264,,,,,,
2024-03-26 01:30:00,1001.20,65.0,41.3,41,0,292,,,,,,
2024-03-26 01:45:00,1001.30,63.0,40.7,43,0,302,1002.96,62.1,39.6,43,,232
2024-03-26 02:00:00,1001.50,62.0,41.0,46,0,282,,,,,,
2024-03-26 02:15:00,1002.10,61.0,40.6,46,0,267,,,,,,
2024-03-26 02:30:00,1002.60,61.0,41.2,48,0,297,,,,,,
2024-03-26 02:45:00,1003.40,61.0,40.0,45,1,315,1005.19,61.2,40.8,46,,231
2024-03-26 03:01:00,1004.10,62.0,41.0,46,1,295,,,,,,
2024-03-26 03:15:00,1004.50,63.0,41.9,45,1,310,,,,,,
2024-03-26 03:30:00,1005.00,62.0,42.6,49,2,311,,,,,,
2024-03-26 03:45:00,1005.60,62.0,44.2,52,2,298,1007.18,61.7,42.5,49,,232
2024-03-26 04:00:00,1005.90,61.0,43.2,52,3,303,,,,,,
2024-03-26 04:15:00,1006.20,60.0,42.8,53,3,313,,,,,,
2024-03-26 04:30:00,1006.60,60.0,42.8,53,1,317,,,,,,
2024-03-26 04:45:00,1006.90,59.0,42.4,54,2,312,1008.22,59.2,42.2,53,,232
2024-03-26 05:00:00,1006.80,59.0,42.9,54,1,284,,,,,,
2024-03-26 05:15:00,1007.30,58.0,42.4,55,0,319,,,,,,
2024-03-26 05:30:00,1007.70,58.0,43.3,58,0,299,,,,,,
2024-03-26 05:45:00,1008.00,57.0,42.5,58,1,317,1009.26,57.6,41.5,54,,232
2024-03-26 06:00:00,1008.10,57.0,42.8,58,0,281,,,,,,
2024-03-26 06:15:00,1008.30,56.0,42.7,60,1,300,,,,,,
2024-03-26 06:30:00,1008.30,56.0,42.3,59,0,335,,,,,,
2024-03-26 06:45:00,1008.30,55.0,41.9,61,0,327,1010.02,55.0,40.7,58,,232
2024-03-26 07:00:00,1008.70,55.0,42.2,61,0,343,,,,,,
2024-03-26 07:30:00,1009.30,53.0,39.9,60,0,333,,,,,,
2024-03-26 07:45:00,1009.40,53.0,40.0,61,2,342,1010.61,52.7,39.0,59,,232
2024-03-26 07:46:00,1009.40,53.0,39.9,60,2,342,,,,,,
2024-03-26 08:00:00,1009.40,52.0,37.7,58,3,318,,,,,,
2024-03-26 08:16:00,1009.80,51.0,36.8,58,3,322,,,,,,
2024-03-26 08:30:00,1009.70,50.0,36.7,60,1,10,,,,,,
2024-03-26 08:45:00,1009.80,49.0,36.2,61,1,341,1011.20,49.3,35.2,58,,232
2024-03-26 09:00:00,1010.10,49.0,36.1,60,2,338,,,,,,
2024-03-26 09:15:00,1010.20,49.0,37.0,63,0,296,,,,,,
2024-03-26 09:30:00,1010.50,48.0,35.6,62,0,338,,,,,,
2024-03-26 09:45:00,1010.60,48.0,36.1,63,0,355,1011.78,47.9,34.4,59,,232
2024-03-26 10:00:00,1010.60,47.0,34.7,61,0,321,,,,,,
2024-03-26 10:15:00,1010.90,47.0,35.1,63,0,315,,,,,,
2024-03-26 10:30:00,1011.20,47.0,34.7,61,1,326,,,,,,
2024-03-26 10:45:00,1011.40,46.0,34.6,64,1,309,1012.72,46.2,33.1,60,,232
2024-03-26 11:00:00,1011.70,45.0,34.0,64,0,323,,,,,,
2024-03-26 11:15:00,1011.80,45.0,35.1,67,0,284,,,,,,
2024-03-26 11:30:00,1012.20,44.0,34.5,68,0,298,,,,,,
2024-03-26 11:45:00,1012.50,43.0,32.9,67,1,311,1013.71,42.9,31.0,62,,232
2024-03-26 12:00:00,1012.70,42.0,30.7,64,2,306,,,,,,
2024-03-26 12:15:00,1012.90,42.0,31.1,64,1,309,,,,,,
2024-03-26 12:30:00,1013.10,41.0,30.1,65,0,338,,,,,,
2024-03-26 12:45:00,1013.40,41.0,30.6,66,0,306,1014.53,41.7,30.5,64,,232
2024-03-26 13:00:00,1013.70,41.0,31.3,67,0,284,,,,,,
2024-03-26 13:15:00,1013.80,42.0,31.9,67,2,329,,,,,,
2024-03-26 13:30:00,1014.00,43.0,32.0,64,2,329,,,,,,
2024-03-26 13:45:00,1014.10,44.0,32.2,63,2,302,,,,,,
2024-03-26 14:15:00,1014.80,45.0,31.5,58,2,318,,,,,,
2024-03-26 14:30:00,1015.00,46.0,31.6,57,3,326,,,,,,
2024-03-26 14:45:00,1015.20,47.0,31.7,54,4,316,,,,,,
2024-03-26 15:00:00,1015.00,48.0,32.6,54,3,317,,,,,,
2024-03-26 15:15:00,1015.00,48.0,31.2,51,3,288,,,,,,
2024-03-26 15:30:00,1015.00,49.0,32.1,52,2,303,,,,,,
2024-03-26 15:45:00,1015.00,50.0,32.1,49,1,360,,,,,,
2024-03-26 16:00:00,1015.10,51.0,32.5,49,1,355,,,,,,
2024-03-26 16:15:00,1014.90,52.0,33.9,49,1,317,,,,,,
2024-03-26 16:30:00,1014.90,53.0,34.9,49,1,340,,,,,,
2024-03-26 16:45:00,1014.80,53.0,34.9,49,1,355,,,,,,
2024-03-26 17:00:00,1014.50,54.0,35.8,49,1,309,,,,,,
2024-03-26 17:15:00,1014.40,55.0,35.1,46,3,300,,,,,,
2024-03-26 17:30:00,1014.30,56.0,35.5,45,2,342,,,,,,
2024-03-26 17:45:00,1014.10,57.0,35.9,44,2,5,,,,,,
2024-03-26 18:00:00,1014.00,57.0,36.4,46,3,335,,,,,,
2024-03-26 18:15:00,1013.90,58.0,37.3,46,0,360,,,,,,
2024-03-26 18:30:00,1013.90,59.0,38.8,47,2,299,,,,,,
2024-03-26 18:45:00,1013.50,59.0,36.5,42,1,340,,,,,,
2024-03-26 19:00:00,1013.40,60.0,37.4,43,1,330,,,,,,
2024-03-26 19:15:00,1013.40,62.0,38.6,41,2,306,,,,,,
2024-03-26 19:30:00,1013.20,62.0,38.0,41,2,284,,,,,,
2024-03-26 19:45:00,1012.90,62.0,39.2,42,1,315,,,,,,
2024-03-26 20:00:00,1012.80,63.0,39.5,41,1,285,,,,,,
2024-03-26 20:15:00,1012.70,63.0,39.5,41,3,302,,,,,,
2024-03-26 20:30:00,1012.50,64.0,39.8,40,1,313,,,,,,
2024-03-26 20:45:00,1012.30,64.0,39.8,40,1,220,,,,,,
2024-03-26 21:00:00,1012.10,64.0,40.4,41,1,351,,,,,,
2024-03-26 21:15:00,1011.90,65.0,41.3,41,2,311,,,,,,
2024-03-26 21:30:00,1011.90,65.0,40.1,39,1,339,,,,,,
2024-03-26 21:45:00,1011.80,65.0,40.7,40,1,310,,,,,,
2024-03-26 22:00:00,1011.90,65.0,40.1,39,2,11,,,,,,
2024-03-26 22:15:00,1011.80,65.0,39.4,38,3,292,,,,,,
2024-03-26 22:30:00,1011.90,66.0,39.7,38,2,327,,,,,,
2024-03-26 22:45:00,1011.80,65.0,40.1,39,1,327,,,,,,
2024-03-26 23:00:00,1012.00,66.0,39.7,38,1,59,,,,,,
2024-03-26 23:15:00,1012.30,65.0,39.4,38,2,332,,,,,,
2024-03-26 23:30:00,1012.40,65.0,40.1,39,1,335,,,,,,
2024-03-26 23:45:00,1012.40,64.0,39.2,39,1,333,,,,,,
2024-03-27 00:30:00,1012.40,62.0,42.1,47,1,19,,,,,,
2024-03-27 00:45:00,1012.30,61.0,41.1,47,2,11,1013.52,59.3,40.5,49,,232
2024-03-27 00:46:00,1012.30,61.0,41.2,48,2,11,,,,,,
2024-03-27 01:00:00,1012.60,59.0,40.9,51,0,9,,,,,,
2024-03-27 01:15:00,1012.90,58.0,40.5,51,0,53,,,,,,
2024-03-27 01:30:00,1013.40,58.0,41.9,54,0,71,,,,,,
2024-03-27 01:45:00,1013.60,57.0,42.0,57,0,0,1014.77,54.4,41.0,60,,224
2024-03-27 01:46:00,1013.60,57.0,41.9,57,0,46,,,,,,
2024-03-27 02:00:00,1014.20,56.0,41.9,59,0,46,,,,,,
2024-03-27 02:15:00,1014.30,55.0,42.2,61,0,41,,,,,,
2024-03-27 02:30:00,1014.60,54.0,42.9,65,0,109,,,,,,
2024-03-27 02:45:00,1014.80,53.0,42.8,68,0,0,1015.60,52.5,42.1,67,,224
2024-03-27 03:01:00,1015.00,53.0,43.5,69,0,104,,,,,,
2024-03-27 03:16:00,1015.20,52.0,42.9,70,0,51,,,,,,
2024-03-27 03:45:00,1015.20,51.0,42.4,72,0,0,1015.71,50.5,41.9,72,,224
2024-03-27 03:46:00,1015.20,51.0,42.3,71,0,53,,,,,,
2024-03-27 04:01:00,1014.90,51.0,43.0,74,0,53,,,,,,
2024-03-27 04:15:00,1014.60,50.0,42.4,74,0,41,,,,,,
2024-03-27 04:30:00,1014.50,50.0,42.7,76,0,355,,,,,,
2024-03-27 04:45:00,1014.40,49.0,41.8,76,0,10,1015.15,49.1,41.1,73,,231
2024-03-27 05:00:00,1014.40,49.0,41.4,75,0,14,,,,,,
2024-03-27 05:15:00,1014.40,49.0,41.4,75,0,24,,,,,,
2024-03-27 05:30:00,1014.60,49.0,41.4,75,0,26,,,,,,
2024-03-27 05:45:00,1014.70,49.0,41.8,76,0,0,1015.50,47.8,40.1,74,,224
2024-03-27 06:00:00,1014.70,48.0,41.1,77,0,355,,,,,,
2024-03-27 06:15:00,1014.90,47.0,40.5,77,0,112,,,,,,
2024-03-27 06:30:00,1014.80,47.0,41.1,79,0,138,,,,,,
2024-03-27 06:45:00,1014.90,46.0,40.5,80,0,0,1015.66,46.3,39.8,77,,224
2024-03-27 07:00:00,1014.80,46.0,40.5,80,0,138,,,,,,
2024-03-27 07:15:00,1015.00,45.0,39.8,81,0,184,,,,,,
2024-03-27 07:30:00,1015.10,45.0,40.1,82,0,201,,,,,,
2024-03-27 07:45:00,1015.40,44.0,39.8,84,0,0,1016.10,45.9,40.7,81,,224
2024-03-27 08:00:00,1015.50,44.0,40.1,86,0,190,,,,,,
2024-03-27 08:15:00,1015.50,44.0,40.4,86,0,283,,,,,,
2024-03-27 08:30:00,1015.70,45.0,41.4,87,0,256,,,,,,
2024-03-27 08:45:00,1015.50,45.0,41.0,85,0,0,1016.41,44.9,39.7,81,,224
2024-03-27 09:00:00,1015.80,44.0,40.4,86,0,215,,,,,,
2024-03-27 09:15:00,1016.00,44.0,40.4,86,0,215,,,,,,
2024-03-27 09:31:00,1016.10,44.0,40.4,86,0,215,,,,,,
2024-03-27 09:45:00,1015.90,44.0,40.6,87,0,0,1016.95,45.1,40.6,84,,224
2024-03-27 10:00:00,1016.30,44.0,40.7,88,0,215,,,,,,
2024-03-27 10:15:00,1016.40,44.0,40.7,88,0,228,,,,,,
2024-03-27 10:30:00,1016.50,44.0,40.7,88,0,215,,,,,,
2024-03-27 10:45:00,1016.50,44.0,40.6,87,0,0,1017.38,45.2,40.7,84,,224
2024-03-27 11:00:00,1016.80,44.0,40.7,88,0,215,,,,,,
2024-03-27 11:15:00,1016.90,45.0,42.0,89,0,303,,,,,,
2024-03-27 11:30:00,1017.10,45.0,41.7,87,0,293,,,,,,
2024-03-27 11:45:00,1017.10,45.0,41.6,87,0,0,1017.70,45.9,41.3,83,,224
2024-03-27 12:00:00,1017.10,45.0,41.7,87,0,311,,,,,,
2024-03-27 12:15:00,1017.10,45.0,41.4,87,0,311,,,,,,
2024-03-27 12:31:00,1017.60,46.0,42.6,88,0,311,,,,,,
2024-03-27 12:45:00,1017.40,46.0,42.3,86,0,0,1018.31,45.9,41.6,84,,224
2024-03-27 12:46:00,1017.40,46.0,42.4,86,0,283,,,,,,
2024-03-27 13:00:00,1017.80,46.0,42.4,86,0,283,,,,,,
2024-03-27 13:15:00,1018.20,46.0,42.0,85,0,283,,,,,,
2024-03-27 13:30:00,1018.60,46.0,42.4,86,0,252,,,,,,
2024-03-27 13:45:00,1018.70,47.0,43.3,86,0,252,,,,,,
2024-03-27 14:00:00,1018.70,48.0,44.6,88,0,252,,,,,,
2024-03-27 14:15:00,1018.70,48.0,44.3,87,0,252,,,,,,
2024-03-27 14:30:00,1018.90,49.0,45.3,86,0,252,,,,,,
2024-03-27 14:45:00,1019.10,50.0,45.0,82,0,252,,,,,,
2024-03-27 15:00:00,1019.20,51.0,43.7,75,0,128,,,,,,
2024-03-27 15:15:00,1019.50,52.0,42.1,69,1,109,,,,,,
2024-03-27 15:30:00,1020.00,53.0,42.0,66,1,149,,,,,,
2024-03-27 15:45:00,1019.90,54.0,42.1,64,0,65,,,,,,
2024-03-27 16:00:00,1019.90,55.0,43.0,64,1,113,,,,,,
2024-03-27 16:15:00,1019.70,55.0,43.5,64,1,78,,,,,,
2024-03-27 16:30:00,1019.80,56.0,43.6,62,2,91,,,,,,
2024-03-27 16:45:00,1019.70,57.0,42.4,58,3,114,,,,,,
2024-03-27 17:00:00,1019.80,57.0,42.8,58,2,117,,,,,,
2024-03-27 17:15:00,1019.70,58.0,43.8,58,2,153,,,,,,
2024-03-27 17:30:00,1019.60,60.0,44.7,56,2,125,,,,,,
2024-03-27 17:45:00,1019.40,61.0,44.7,54,3,72,,,,,,
2024-03-27 18:00:00,1019.40,62.0,45.2,53,3,123,,,,,,
2024-03-27 18:15:00,1019.30,63.0,46.1,54,2,115,,,,,,
2024-03-27 18:30:00,1019.00,64.0,45.5,50,4,143,,,,,,
2024-03-27 18:45:00,1018.80,65.0,46.4,50,3,111,,,,,,
2024-03-27 19:00:00,1018.60,65.0,45.4,49,3,126,,,,,,
2024-03-27 19:15:00,1018.20,66.0,46.3,48,1,213,,,,,,
2024-03-27 19:30:00,1017.90,66.0,45.7,47,3,142,,,,,,
2024-03-27 19:45:00,1017.70,66.0,46.3,48,2,115,,,,,,
2024-03-27 20:00:00,1017.60,67.0,45.5,46,1,137,,,,,,
2024-03-27 20:15:00,1017.50,67.0,45.5,46,2,159,,,,,,
2024-03-27 20:30:00,1017.50,66.0,45.2,46,3,113,,,,,,
2024-03-27 20:45:00,1017.70,65.0,45.4,49,3,132,,,,,,
2024-03-27 21:00:00,1017.30,64.0,47.0,54,2,120,,,,,,
2024-03-27 21:15:00,1017.30,64.0,46.0,52,2,184,,,,,,
2024-03-27 21:30:00,1017.10,67.0,46.6,47,4,146,,,,,,
2024-03-27 21:45:00,1017.20,66.0,46.3,48,5,130,,,,,,
2024-03-27 22:00:00,1017.60,64.0,47.0,54,2,180,,,,,,
2024-03-27 22:15:00,1016.70,64.0,48.9,57,6,146,,,,,,
2024-03-27 22:30:00,1016.90,65.0,48.4,54,3,184,,,,,,
2024-03-27 22:45:00,1017.10,64.0,46.0,52,2,159,,,,,,
2024-03-27 23:00:00,1017.40,64.0,46.5,52,3,158,,,,,,
2024-03-27 23:15:00,1017.80,63.0,46.1,54,0,138,,,,,,
2024-03-27 23:45:00,1018.40,63.0,46.6,54,1,97,,,,,,
2024-03-28 00:15:00,1018.30,62.0,48.4,60,2,115,,,,,,
2024-03-28 00:30:00,1018.60,61.0,48.3,62,1,81,,,,,,
2024-03-28 00:45:00,1018.90,60.0,48.8,66,0,0,1019.72,59.4,48.8,68,,224
2024-03-28 01:00:00,1019.00,59.0,48.8,68,0,36,,,,,,
2024-03-28 01:15:00,1019.20,58.0,48.6,71,0,168,,,,,,
2024-03-28 01:30:00,1019.10,57.0,48.4,72,0,146,,,,,,
2024-03-28 01:45:00,1018.80,56.0,49.0,77,0,0,1019.69,56.1,48.6,76,,224
2024-03-28 02:00:00,1019.00,55.0,48.6,79,0,90,,,,,,
2024-03-28 02:15:00,1019.30,55.0,48.9,79,0,90,,,,,,
2024-03-28 02:30:00,1019.70,54.0,48.3,80,0,90,,,,,,
2024-03-28 02:45:00,1020.10,54.0,48.6,82,0,0,1020.96,53.2,47.6,81,,224
2024-03-28 03:00:00,1020.30,53.0,47.6,81,0,90,,,,,,
2024-03-28 03:15:00,1020.60,53.0,48.3,83,0,153,,,,,,
2024-03-28 03:30:00,1020.60,52.0,47.6,84,0,153,,,,,,
2024-03-28 03:45:00,1020.90,52.0,47.9,85,0,0,1021.59,51.2,46.7,84,,224
2024-03-28 04:00:00,1020.90,51.0,46.6,84,0,153,,,,,,
2024-03-28 04:15:00,1021.00,50.0,45.7,84,0,153,,,,,,
2024-03-28 04:30:00,1021.30,50.0,46.0,86,0,153,,,,,,
2024-03-28 04:45:00,1021.40,49.0,45.3,86,0,0,1022.08,49.2,45.5,87,,224
2024-03-28 05:00:00,1021.30,48.0,44.3,87,0,153,,,,,,
2024-03-28 05:15:00,1021.30,48.0,44.6,88,0,220,,,,,,
2024-03-28 05:45:00,1021.30,47.0,43.6,87,0,0,1021.93,46.9,44.3,90,,224
2024-03-28 06:00:00,1021.20,47.0,43.6,87,0,220,,,,,,
2024-03-28 06:15:00,1021.30,46.0,42.9,88,0,220,,,,,,
2024-03-28 06:30:00,1021.30,45.0,42.0,89,0,220,,,,,,
2024-03-28 06:45:00,1021.20,45.0,42.2,89,0,0,1022.01,46.2,44.2,92,,224
2024-03-28 07:00:00,1021.20,45.0,42.2,90,0,220,,,,,,
2024-03-28 07:15:00,1021.40,44.0,41.3,90,0,220,,,,,,
2024-03-28 07:30:00,1021.40,44.0,41.3,90,0,220,,,,,,
2024-03-28 07:45:00,1021.40,44.0,41.5,90,0,0,1022.11,45.2,43.5,93,,224
2024-03-28 08:00:00,1021.30,44.0,41.5,90,0,284,,,,,,
2024-03-28 08:15:00,1021.40,44.0,41.8,92,0,284,,,,,,
2024-03-28 08:30:00,1021.60,44.0,41.8,92,0,274,,,,,,
2024-03-28 08:45:00,1021.50,44.0,41.8,91,0,0,1022.25,45.1,42.9,91,,224
2024-03-28 09:00:00,1021.60,44.0,41.8,92,0,205,,,,,,
2024-03-28 09:15:00,1021.60,44.0,41.8,92,0,205,,,,,,
2024-03-28 09:30:00,1021.60,43.0,40.8,92,0,205,,,,,,
2024-03-28 09:45:00,1021.70,43.0,40.8,91,0,0,1022.41,44.3,42.7,93,,224
2024-03-28 10:00:00,1021.70,43.0,40.8,92,0,205,,,,,,
2024-03-28 10:15:00,1021.90,43.0,41.1,93,0,206,,,,,,
2024-03-28 10:30:00,1022.00,43.0,41.1,93,0,205,,,,,,
2024-03-28 10:45:00,1022.00,43.0,41.1,92,0,0,1022.63,44.2,42.2,92,,224
2024-03-28 11:00:00,1022.20,43.0,41.1,93,0,206,,,,,,
2024-03-28 11:15:00,1022.40,42.0,40.1,92,0,205,,,,,,
2024-03-28 11:30:00,1022.60,42.0,39.9,92,0,205,,,,,,
2024-03-28 11:45:00,1022.50,42.0,39.8,91,0,0,1023.16,43.3,41.3,92,,224
2024-03-28 12:00:00,1022.70,41.0,38.9,92,0,206,,,,,,
2024-03-28 12:15:00,1022.80,41.0,38.9,92,0,206,,,,,,
2024-03-28 12:30:00,1022.90,41.0,38.9,92,0,205,,,,,,
2024-03-28 12:45:00,1022.80,41.0,39.1,92,0,0,1023.50,43.0,41.4,93,,224
2024-03-28 13:00:00,1022.90,41.0,39.1,92,0,206,,,,,,
2024-03-28 13:15:00,1023.10,43.0,41.4,93,0,206,,,,,,
2024-03-28 13:30:00,1023.30,45.0,43.6,94,0,206,,,,,,
2024-03-28 13:45:00,1023.50,48.0,46.6,95,1,73,,,,,,
2024-03-28 14:00:00,1023.50,51.0,49.6,95,0,97,,,,,,
2024-03-28 14:15:00,1023.70,53.0,51.0,93,0,101,,,,,,
2024-03-28 14:30:00,1023.70,55.0,50.9,86,2,139,,,,,,
2024-03-28 14:45:00,1023.70,57.0,51.2,81,1,125,,,,,,
2024-03-28 15:00:00,1023.80,59.0,51.8,77,2,145,,,,,,
2024-03-28 15:15:00,1023.90,60.0,52.4,75,1,112,,,,,,
2024-03-28 15:30:00,1024.00,61.0,52.6,74,1,103,,,,,,
2024-03-28 15:45:00,1024.10,63.0,52.3,68,1,111,,,,,,
2024-03-28 16:00:00,1023.90,64.0,52.8,67,1,109,,,,,,
2024-03-28 16:15:00,1023.80,65.0,52.9,64,1,139,,,,,,
2024-03-28 16:30:00,1023.60,67.0,53.5,61,1,135,,,,,,
2024-03-28 16:45:00,1023.50,69.0,53.1,56,3,126,,,,,,
2024-03-28 17:15:00,1023.10,70.0,50.0,49,1,221,,,,,,
2024-03-28 17:45:00,1022.80,72.0,51.2,47,1,163,,,,,,
2024-03-28 18:15:00,1022.20,74.0,50.1,43,4,128,,,,,,
2024-03-28 18:30:00,1022.00,74.0,48.8,41,4,115,,,,,,
2024-03-28 18:45:00,1021.70,75.0,50.3,41,3,105,,,,,,
2024-03-28 19:00:00,1021.40,76.0,49.2,38,3,162,,,,,,
2024-03-28 19:15:00,1021.00,76.0,49.9,39,1,156,,,,,,
2024-03-28 19:30:00,1020.70,76.0,47.8,37,4,128,,,,,,
2024-03-28 19:45:00,1020.40,77.0,48.7,36,5,119,,,,,,
2024-03-28 20:00:00,1020.10,78.0,48.1,35,2,138,,,,,,
2024-03-28 20:15:00,1019.70,77.0,47.2,34,2,232,,,,,,
2024-03-28 20:30:00,1019.40,78.0,47.3,34,3,119,,,,,,
2024-03-28 20:45:00,1019.20,78.0,47.3,34,1,132,,,,,,
2024-03-28 21:00:00,1018.90,79.0,48.2,33,1,148,,,,,,
2024-03-28 21:15:00,1018.90,78.0,51.7,40,5,92,,,,,,
2024-03-28 21:30:00,1018.80,77.0,51.5,40,5,156,,,,,,
2024-03-28 21:45:00,1018.70,77.0,50.8,40,2,144,,,,,,
2024-03-28 22:00:00,1018.80,77.0,51.5,40,3,163,,,,,,
2024-03-28 22:15:00,1018.50,76.0,51.9,43,6,121,,,,,,
2024-03-28 22:30:00,1018.50,76.0,52.5,43,4,123,,,,,,
2024-03-28 22:45:00,1018.30,75.0,51.0,43,4,146,,,,,,
2024-03-28 23:00:00,1018.10,75.0,51.0,43,4,101,,,,,,
2024-03-28 23:15:00,1018.00,75.0,50.3,41,5,111,,,,,,
2024-03-28 23:31:00,1017.90,75.0,50.3,41,4,148,,,,,,
2024-03-28 23:45:00,1017.90,74.0,49.4,41,5,144,,,,,,
2024-03-29 00:15:00,1018.10,73.0,49.8,43,4,171,,,,,,
2024-03-29 00:30:00,1018.20,72.0,49.5,44,2,117,,,,,,
2024-03-29 00:45:00,1018.10,71.0,50.4,48,3,101,1019.25,71.1,49.5,46,,231
2024-03-29 01:16:00,1018.00,69.0,51.1,52,1,144,,,,,,
2024-03-29 01:30:00,1017.90,69.0,52.1,55,1,136,,,,,,
2024-03-29 01:45:00,1017.90,68.0,52.8,58,1,125,1019.01,67.4,51.9,57,,231
2024-03-29 01:46:00,1017.90,68.0,52.7,57,1,125,,,,,,
2024-03-29 02:00:00,1017.90,67.0,52.2,58,2,123,,,,,,
2024-03-29 02:15:00,1018.00,67.0,53.1,61,2,128,,,,,,
2024-03-29 02:30:00,1017.90,66.0,52.6,62,1,136,,,,,,
2024-03-29 02:45:00,1018.10,66.0,53.2,63,1,122,1019.33,65.2,52.1,62,,231
2024-03-29 03:16:00,1018.30,65.0,52.9,64,1,148,,,,,,
2024-03-29 03:45:00,1018.50,65.0,53.5,66,6,178,1019.75,65.3,54.0,66,,231
2024-03-29 04:00:00,1018.70,65.0,54.6,68,5,100,,,,,,
2024-03-29 04:15:00,1018.70,65.0,55.4,70,5,160,,,,,,
2024-03-29 04:30:00,1018.60,64.0,55.2,72,6,160,,,,,,
2024-03-29 04:46:00,1018.70,64.0,56.0,75,6,161,1019.81,63.7,55.1,73,,231
2024-03-29 05:00:00,1018.50,63.0,55.7,76,6,132,,,,,,
2024-03-29 05:15:00,1018.60,63.0,56.0,78,4,175,,,,,,
2024-03-29 05:30:00,1018.60,62.0,55.4,79,2,115,,,,,,
2024-03-29 05:45:00,1018.50,62.0,55.8,80,4,151,1019.66,61.9,55.2,78,,231
2024-03-29 06:00:00,1018.50,61.0,55.1,80,3,111,,,,,,
2024-03-29 06:15:00,1018.30,61.0,55.5,81,3,145,,,,,,
2024-03-29 06:30:00,1018.30,60.0,54.8,83,3,123,,,,,,
2024-03-29 06:45:00,1018.10,60.0,55.2,84,4,163,1019.21,60.6,55.0,81,,231
2024-03-29 07:00:00,1017.90,60.0,55.5,84,5,188,,,,,,
2024-03-29 07:15:00,1017.60,60.0,55.5,84,5,127,,,,,,
2024-03-29 07:30:00,1017.40,60.0,55.8,86,6,170,,,,,,
2024-03-29 07:45:00,1017.20,59.0,54.8,85,4,162,1018.44,59.6,54.9,84,,231
2024-03-29 08:00:00,1017.10,59.0,55.1,86,5,160,,,,,,
2024-03-29 08:15:00,1017.00,59.0,55.1,86,4,199,,,,,,
2024-03-29 08:30:00,1016.90,59.0,55.5,88,3,162,,,,,,
2024-03-29 08:45:00,1016.90,59.0,55.4,87,4,174,1018.06,59.4,55.3,86,,231
2024-03-29 08:46:00,1016.90,59.0,55.5,88,4,174,,,,,,
2024-03-29 09:00:00,1016.70,59.0,55.5,88,2,142,,,,,,
2024-03-29 09:15:00,1016.50,59.0,55.8,88,3,173,,,,,,
2024-03-29 09:31:00,1016.20,59.0,55.8,88,4,162,,,,,,
2024-03-29 09:45:00,1016.30,58.0,54.8,88,4,167,1017.60,58.7,55.1,88,,231
2024-03-29 10:15:00,1016.30,58.0,55.1,89,4,167,,,,,,
2024-03-29 10:30:00,1016.30,58.0,55.1,89,2,155,,,,,,
2024-03-29 10:45:00,1016.30,58.0,55.4,90,4,192,1017.62,58.0,54.8,89,,231
2024-03-29 11:00:00,1016.50,58.0,55.4,90,3,156,,,,,,
2024-03-29 11:15:00,1016.60,58.0,55.4,90,4,150,,,,,,
2024-03-29 11:30:00,1016.50,58.0,55.4,90,4,167,,,,,,
2024-03-29 11:45:00,1016.50,58.0,55.4,90,4,155,1017.73,57.7,54.7,89,,232
2024-03-29 12:00:00,1016.30,58.0,55.7,92,2,132,,,,,,
2024-03-29 12:15:00,1016.30,58.0,55.7,92,4,157,,,,,,
2024-03-29 12:30:00,1016.20,58.0,55.7,92,4,149,,,,,,
2024-03-29 12:45:00,1016.40,58.0,55.6,91,3,153,1017.81,57.6,54.9,90,,231
2024-03-29 13:00:00,1016.40,58.0,55.7,92,4,159,,,,,,
2024-03-29 13:15:00,1016.40,58.0,55.7,92,5,182,,,,,,
2024-03-29 13:30:00,1016.50,59.0,56.7,92,6,168,,,,,,
2024-03-29 13:45:00,1016.50,59.0,56.4,90,4,138,,,,,,
2024-03-29 14:00:00,1016.40,60.0,56.7,88,5,155,,,,,,
2024-03-29 14:15:00,1016.60,61.0,57.4,88,4,136,,,,,,
2024-03-29 14:30:00,1016.80,63.0,58.4,84,4,109,,,,,,
2024-03-29 14:45:00,1016.70,64.0,58.0,81,3,141,,,,,,
2024-03-29 15:00:00,1016.60,65.0,58.0,78,6,144,,,,,,
2024-03-29 15:15:00,1016.50,65.0,57.6,77,6,153,,,,,,
2024-03-29 15:30:00,1016.50,66.0,57.8,74,7,161,,,,,,
2024-03-29 15:45:00,1016.50,67.0,58.0,72,8,186,,,,,,
2024-03-29 16:00:00,1016.40,68.0,58.2,71,6,213,,,,,,
2024-03-29 16:15:00,1016.20,69.0,58.8,70,8,144,,,,,,
2024-03-29 16:30:00,1016.00,69.0,57.6,66,6,95,,,,,,
2024-03-29 16:45:00,1016.00,69.0,55.4,62,6,129,,,,,,
2024-03-29 17:00:00,1016.00,69.0,55.4,62,6,147,,,,,,
2024-03-29 17:15:00,1015.80,71.0,57.3,61,6,165,,,,,,
2024-03-29 17:31:00,1015.60,71.0,55.5,58,6,207,,,,,,
2024-03-29 17:45:00,1015.40,72.0,56.4,57,6,173,,,,,,
2024-03-29 18:00:00,1015.10,73.0,56.9,56,6,174,,,,,,
2024-03-29 18:15:00,1014.80,74.0,55.8,53,8,123,,,,,,
2024-03-29 18:30:00,1014.70,75.0,57.2,54,6,186,,,,,,
2024-03-29 18:45:00,1014.50,73.0,56.4,55,7,155,,,,,,
2024-03-29 19:00:00,1014.10,73.0,56.4,55,5,132,,,,,,
2024-03-29 19:15:00,1013.90,74.0,55.2,51,7,133,,,,,,
2024-03-29 19:30:00,1013.80,74.0,54.7,51,8,188,,,,,,
2024-03-29 19:45:00,1013.80,74.0,55.8,53,5,146,,,,,,
2024-03-29 20:00:00,1013.40,74.0,55.8,53,6,155,,,,,,
2024-03-29 20:15:00,1013.20,75.0,57.2,54,6,149,,,,,,
2024-03-29 20:30:00,1013.10,76.0,57.1,51,6,130,,,,,,
2024-03-29 20:45:00,1012.90,76.0,57.1,51,7,229,,,,,,
2024-03-29 21:00:00,1012.80,77.0,57.5,50,6,138,,,,,,
2024-03-29 21:15:00,1012.80,76.0,56.5,51,6,120,,,,,,
2024-03-29 21:30:00,1012.50,76.0,56.0,50,7,137,,,,,,
2024-03-29 21:45:00,1012.30,76.0,56.0,50,6,157,,,,,,
2024-03-29 22:00:00,1012.20,75.0,56.2,51,5,156,,,,,,
2024-03-29 22:15:00,1012.10,75.0,56.2,51,7,120,,,,,,
2024-03-29 22:30:00,1012.00,75.0,56.7,52,5,170,,,,,,
2024-03-29 22:45:00,1012.20,76.0,57.1,51,6,161,,,,,,
2024-03-29 23:00:00,1012.10,75.0,57.2,54,6,136,,,,,,
2024-03-29 23:15:00,1012.20,74.0,56.3,53,6,163,,,,,,
2024-03-29 23:30:00,1012.40,74.0,56.8,54,6,128,,,,,,
2024-03-29 23:45:00,1012.70,73.0,56.4,55,6,148,,,,,,
2024-03-30 00:15:00,1012.50,73.0,57.8,58,5,161,,,,,,
2024-03-30 00:30:00,1012.40,72.0,57.8,60,4,131,,,,,,
2024-03-30 00:45:00,1012.10,71.0,58.4,64,4,157,1013.68,71.1,57.5,62,,231
2024-03-30 01:01:00,1012.10,71.0,59.1,66,6,130,,,,,,
2024-03-30 01:15:00,1012.10,70.0,58.5,67,5,130,,,,,,
2024-03-30 01:30:00,1012.20,69.0,58.0,68,5,146,,,,,,
2024-03-30 01:45:00,1012.70,69.0,58.6,69,5,132,1014.22,69.2,57.5,66,,231
2024-03-30 02:00:00,1012.80,69.0,58.8,70,5,138,,,,,,
2024-03-30 02:15:00,1013.10,68.0,58.2,71,6,128,,,,,,
2024-03-30 02:30:00,1013.10,68.0,58.6,72,6,126,,,,,,
2024-03-30 02:45:00,1013.80,67.0,58.2,73,5,105,1015.46,67.3,57.6,71,,231
2024-03-30 03:00:00,1014.10,67.0,58.4,73,4,160,,,,,,
2024-03-30 03:15:00,1013.90,66.0,57.8,74,5,105,,,,,,
2024-03-30 03:30:00,1013.50,66.0,58.2,75,5,162,,,,,,
2024-03-30 03:45:00,1013.00,66.0,58.3,76,5,146,1014.78,65.5,57.6,75,,231
2024-03-30 04:00:00,1013.20,65.0,57.6,77,5,109,,,,,,
2024-03-30 04:16:00,1013.10,65.0,58.0,78,6,166,,,,,,
2024-03-30 04:31:00,1013.10,65.0,58.3,78,6,148,,,,,,
2024-03-30 04:45:00,1013.20,65.0,58.8,80,5,146,1014.75,64.8,57.9,78,,231
2024-03-30 05:00:00,1013.10,64.0,57.7,79,6,147,,,,,,
2024-03-30 05:15:00,1013.10,65.0,59.0,80,5,147,,,,,,
2024-03-30 05:30:00,1012.80,65.0,59.0,80,5,178,,,,,,
2024-03-30 05:45:00,1013.10,65.0,59.4,82,6,130,1014.78,64.8,58.5,80,,231
2024-03-30 06:00:00,1013.60,65.0,59.4,81,6,190,,,,,,
2024-03-30 06:30:00,1013.90,65.0,59.7,82,5,227,,,,,,
2024-03-30 06:45:00,1013.60,65.0,59.8,83,5,192,1015.19,64.6,58.8,81,,231
2024-03-30 07:00:00,1013.40,65.0,59.7,82,5,219,,,,,,
2024-03-30 07:15:00,1013.40,65.0,59.7,82,5,175,,,,,,
2024-03-30 07:30:00,1013.20,65.0,59.7,82,3,155,,,,,,
2024-03-30 07:45:00,1013.20,64.0,59.1,84,5,225,1014.78,64.6,59.2,82,,232
2024-03-30 08:00:00,1013.00,65.0,60.0,83,3,177,,,,,,
2024-03-30 08:15:00,1013.00,64.0,59.1,83,5,157,,,,,,
2024-03-30 08:30:00,1012.50,64.0,59.1,83,6,150,,,,,,
2024-03-30 08:45:00,1012.50,64.0,59.4,85,5,164,1014.04,64.7,59.4,82,,231
2024-03-30 09:00:00,1012.50,64.0,59.4,84,6,170,,,,,,
2024-03-30 09:15:00,1012.20,64.0,59.4,84,4,188,,,,,,
2024-03-30 09:45:00,1012.00,64.0,59.4,85,3,199,1013.72,64.6,59.5,83,,231
2024-03-30 10:00:00,1012.10,64.0,59.4,84,5,156,,,,,,
2024-03-30 10:15:00,1012.00,64.0,59.7,85,4,162,,,,,,
2024-03-30 10:30:00,1012.20,64.0,59.7,85,4,190,,,,,,
2024-03-30 10:45:00,1012.30,64.0,59.7,86,5,173,1014.02,64.3,59.6,84,,231
2024-03-30 11:00:00,1012.30,64.0,60.0,87,2,138,,,,,,
2024-03-30 11:15:00,1012.50,64.0,60.0,87,3,163,,,,,,
2024-03-30 11:30:00,1012.50,64.0,60.0,87,2,154,,,,,,
2024-03-30 11:45:00,1012.60,63.0,59.4,87,3,154,1014.34,63.8,59.6,86,,231
2024-03-30 12:00:00,1012.70,63.0,59.4,87,1,180,,,,,,
2024-03-30 12:15:00,1012.80,63.0,59.7,88,2,146,,,,,,
2024-03-30 12:30:00,1012.90,63.0,59.7,88,2,157,,,,,,
2024-03-30 12:45:00,1013.10,63.0,59.7,88,2,146,1014.80,63.8,59.6,86,,231
2024-03-30 13:01:00,1013.10,63.0,59.7,88,2,153,,,,,,
2024-03-30 13:15:00,1013.30,63.0,59.7,88,2,172,,,,,,
2024-03-30 13:30:00,1013.20,64.0,60.7,89,2,173,,,,,,
2024-03-30 13:45:00,1013.20,64.0,60.7,89,3,145,,,,,,
2024-03-30 14:00:00,1013.40,65.0,61.4,87,2,128,,,,,,
2024-03-30 14:15:00,1013.50,65.0,61.0,86,4,197,,,,,,
2024-03-30 14:30:00,1013.30,66.0,61.7,86,1,220,,,,,,
2024-03-30 14:45:00,1013.50,66.0,61.4,84,3,253,,,,,,
2024-03-30 15:00:00,1013.40,66.0,61.4,84,3,178,,,,,,
2024-03-30 15:15:00,1013.70,67.0,62.0,84,4,163,,,,,,
2024-03-30 15:30:00,1013.60,67.0,61.7,83,4,182,,,,,,
2024-03-30 15:45:00,1013.80,68.0,62.6,83,5,138,,,,,,
2024-03-30 16:00:00,1014.00,68.0,61.9,80,4,150,,,,,,
2024-03-30 16:15:00,1014.20,69.0,62.6,79,2,200,,,,,,
2024-03-30 16:30:00,1014.00,70.0,62.8,77,4,184,,,,,,
2024-03-30 16:45:00,1014.10,70.0,62.5,77,4,147,,,,,,
2024-03-30 17:00:00,1014.00,71.0,63.0,75,3,190,,,,,,
2024-03-30 17:15:00,1014.00,72.0,63.2,74,3,202,,,,,,
2024-03-30 17:30:00,1013.80,72.0,62.9,73,6,158,,,,,,
2024-03-30 17:45:00,1013.60,73.0,63.8,72,5,188,,,,,,
2024-03-30 18:00:00,1013.70,73.0,63.8,72,2,194,,,,,,
2024-03-30 18:15:00,1013.30,72.0,63.2,74,3,173,,,,,,
2024-03-30 18:30:00,1013.20,73.0,64.2,74,4,174,,,,,,
2024-03-30 18:45:00,1013.10,72.0,63.2,74,6,140,,,,,,
2024-03-30 19:00:00,1013.20,72.0,63.2,74,2,171,,,,,,
2024-03-30 19:15:00,1013.00,72.0,63.2,74,6,154,,,,,,
2024-03-30 19:30:00,1012.90,72.0,63.6,75,3,161,,,,,,
2024-03-30 19:45:00,1012.40,72.0,63.2,74,3,178,,,,,,
2024-03-30 20:00:00,1012.20,72.0,63.2,74,3,153,,,,,,
2024-03-30 20:15:00,1012.40,72.0,63.2,74,4,147,,,,,,
2024-03-30 20:30:00,1012.10,73.0,64.2,74,1,163,,,,,,
2024-03-30 20:45:00,1012.00,73.0,63.4,71,4,130,,,,,,
2024-03-30 21:00:00,1011.80,73.0,63.8,72,4,184,,,,,,
2024-03-30 21:16:00,1011.60,73.0,63.8,72,5,146,,,,,,
2024-03-30 21:30:00,1011.60,74.0,64.8,72,5,165,,,,,,
2024-03-30 21:45:00,1011.70,74.0,64.8,72,4,170,,,,,,
2024-03-30 22:00:00,1011.20,74.0,64.4,71,3,128,,,,,,
2024-03-30 22:15:00,1011.10,74.0,64.8,72,3,182,,,,,,
2024-03-30 22:30:00,1011.00,74.0,64.4,71,5,131,,,,,,
2024-03-30 22:45:00,1010.90,74.0,64.4,71,4,142,,,,,,
2024-03-30 23:00:00,1010.60,74.0,64.4,71,5,138,,,,,,
2024-03-30 23:15:00,1010.60,74.0,64.8,72,3,136,,,,,,
2024-03-30 23:30:00,1010.60,73.0,64.2,74,3,148,,,,,,
2024-03-30 23:45:00,1010.50,73.0,64.2,74,3,119,,,,,,
2024-03-31 00:15:00,1010.90,72.0,64.0,76,2,115,,,,,,
2024-03-31 00:30:00,1010.90,72.0,64.4,76,2,161,,,,,,
2024-03-31 00:45:00,1010.80,72.0,64.5,77,2,136,1012.59,72.0,64.0,76,,231
2024-03-31 01:00:00,1010.90,72.0,64.8,77,4,138,,,,,,
2024-03-31 01:15:00,1010.60,71.0,64.2,79,5,141,,,,,,
2024-03-31 01:30:00,1010.30,71.0,64.2,79,2,125,,,,,,
2024-03-31 01:45:00,1010.50,71.0,64.6,80,3,180,1012.44,70.4,63.4,78,,231
2024-03-31 02:00:00,1010.90,70.0,63.5,80,1,139,,,,,,
2024-03-31 02:15:00,1011.20,70.0,63.9,80,2,174,,,,,,
2024-03-31 02:30:00,1011.20,69.0,63.3,82,2,130,,,,,,
2024-03-31 02:45:00,1011.80,69.0,63.7,83,1,223,1013.76,69.0,63.2,81,,231
2024-03-31 03:00:00,1012.20,69.0,63.6,82,2,164,,,,,,
2024-03-31 03:15:00,1012.50,69.0,63.6,82,3,125,,,,,,
2024-03-31 03:30:00,1012.30,69.0,64.0,83,3,179,,,,,,
2024-03-31 03:45:00,1012.30,69.0,64.0,84,1,132,1014.05,69.1,63.3,81,,231
2024-03-31 04:00:00,1012.40,68.0,63.0,84,1,161,,,,,,
2024-03-31 04:15:00,1012.70,68.0,63.0,84,2,188,,,,,,
2024-03-31 04:30:00,1012.40,68.0,63.0,84,2,153,,,,,,
2024-03-31 04:45:00,1012.50,68.0,63.3,85,2,154,1014.29,68.8,63.1,82,,231
2024-03-31 05:00:00,1012.80,68.0,63.3,84,1,197,,,,,,
2024-03-31 05:15:00,1012.60,68.0,63.3,84,2,171,,,,,,
2024-03-31 05:30:00,1012.50,68.0,63.3,84,2,144,,,,,,
2024-03-31 05:45:00,1012.50,67.0,62.7,86,2,162,1014.08,67.8,63.9,87,,232
2024-03-31 06:00:00,1012.30,67.0,62.7,86,4,146,,,,,,
2024-03-31 06:15:00,1012.00,67.0,62.7,86,4,131,,,,,,
2024-03-31 06:30:00,1012.10,67.0,63.0,87,3,140,,,,,,
2024-03-31 06:45:00,1012.20,67.0,63.0,86,2,229,1013.77,67.3,62.4,84,,231
2024-03-31 07:00:00,1012.10,67.0,63.0,87,3,123,,,,,,
2024-03-31 07:15:00,1011.30,67.0,63.0,87,4,90,,,,,,
2024-03-31 07:30:00,1010.80,67.0,63.0,87,4,150,,,,,,
2024-03-31 07:45:00,1010.10,66.0,62.0,86,5,150,1011.97,66.6,62.0,85,,231
2024-03-31 08:00:00,1010.40,66.0,62.0,86,6,170,,,,,,
2024-03-31 08:30:00,1010.10,66.0,62.3,88,2,180,,,,,,
2024-03-31 08:45:00,1010.20,66.0,62.3,87,3,180,1011.96,66.6,62.0,85,,231
2024-03-31 09:00:00,1010.00,66.0,62.0,86,5,163,,,,,,
2024-03-31 09:15:00,1009.80,66.0,62.0,86,2,176,,,,,,
2024-03-31 09:30:00,1009.60,66.0,62.0,86,1,120,,,,,,
2024-03-31 09:45:00,1009.70,66.0,62.3,87,1,190,1011.38,66.5,62.2,86,,231
2024-03-31 10:00:00,1009.90,66.0,62.3,88,0,215,,,,,,
2024-03-31 10:15:00,1009.70,66.0,62.3,88,1,121,,,,,,
2024-03-31 10:30:00,1009.60,66.0,62.3,88,2,142,,,,,,
2024-03-31 10:45:00,1009.30,66.0,62.3,87,1,173,1011.08,66.5,62.8,87,,231
2024-03-31 11:00:00,1009.70,66.0,62.7,88,1,170,,,,,,
2024-03-31 11:15:00,1010.00,67.0,63.6,88,2,167,,,,,,
2024-03-31 11:30:00,1009.90,67.0,63.6,88,2,168,,,,,,
2024-03-31 11:45:00,1010.20,67.0,63.3,87,3,161,1012.01,67.1,62.9,86,,231
2024-03-31 12:00:00,1010.40,67.0,63.3,87,3,112,,,,,,
2024-03-31 12:15:00,1010.40,67.0,63.3,87,1,170,,,,,,
2024-03-31 12:30:00,1010.30,67.0,63.6,88,1,161,,,,,,
2024-03-31 12:45:00,1010.40,67.0,63.6,88,1,167,1012.17,67.4,63.4,86,,231
2024-03-31 13:00:00,1010.60,67.0,63.6,88,1,149,,,,,,
2024-03-31 13:15:00,1010.60,67.0,63.6,88,2,147,,,,,,
2024-03-31 13:30:00,1010.50,67.0,63.3,87,2,200,,,,,,
2024-03-31 13:45:00,1010.50,68.0,64.3,88,2,150,,,,,,
2024-03-31 14:00:00,1010.50,68.0,64.3,88,3,153,,,,,,
2024-03-31 14:15:00,1010.40,68.0,64.0,87,2,137,,,,,,
2024-03-31 14:30:00,1010.40,69.0,64.6,85,2,163,,,,,,
2024-03-31 14:45:00,1010.50,69.0,64.6,85,2,152,,,,,,
2024-03-31 15:00:00,1010.40,69.0,64.6,85,4,150,,,,,,
2024-03-31 15:15:00,1010.30,69.0,64.6,85,6,167,,,,,,
2024-03-31 15:30:00,1010.50,70.0,65.6,85,3,150,,,,,,
2024-03-31 15:45:00,1010.30,70.0,65.3,84,3,169,,,,,,
2024-03-31 16:00:00,1010.20,71.0,65.9,83,2,156,,,,,,
2024-03-31 16:15:00,1010.20,71.0,65.2,82,6,194,,,,,,
2024-03-31 16:30:00,1010.00,72.0,66.2,81,5,143,,,,,,
2024-03-31 16:45:00,1010.10,72.0,65.8,81,2,171,,,,,,
2024-03-31 17:00:00,1009.80,73.0,66.1,78,4,194,,,,,,
2024-03-31 17:15:00,1009.40,74.0,67.1,78,6,180,,,,,,
2024-03-31 17:30:00,1009.50,74.0,66.7,77,6,187,,,,,,
2024-03-31 17:45:00,1009.60,74.0,66.7,77,4,149,,,,,,
2024-03-31 18:15:00,1009.30,74.0,66.7,77,4,198,,,,,,
2024-03-31 18:30:00,1009.30,74.0,67.1,78,4,135,,,,,,
2024-03-31 18:46:00,1009.30,74.0,67.1,78,4,201,,,,,,
2024-03-31 19:00:00,1008.80,74.0,67.1,78,4,142,,,,,,
2024-03-31 19:15:00,1008.40,74.0,67.1,78,4,126,,,,,,
2024-03-31 19:30:00,1008.50,75.0,67.7,77,5,157,,,,,,
2024-03-31 19:45:00,1008.40,75.0,67.7,77,6,153,,,,,,
2024-03-31 20:00:00,1008.10,75.0,68.0,78,5,169,,,,,,
2024-03-31 20:15:00,1008.10,75.0,68.0,78,3,192,,,,,,
2024-03-31 20:30:00,1007.90,75.0,68.0,78,6,143,,,,,,
2024-03-31 20:45:00,1007.70,75.0,68.0,78,6,155,,,,,,
2024-03-31 21:00:00,1007.50,75.0,68.0,78,5,154,,,,,,
2024-03-31 21:15:00,1007.50,75.0,68.0,78,5,165,,,,,,
2024-03-31 21:30:00,1007.20,75.0,68.0,78,5,146,,,,,,
2024-03-31 21:45:00,1007.20,75.0,68.0,78,4,171,,,,,,
2024-03-31 22:00:00,1007.10,75.0,67.7,77,2,158,,,,,,
2024-03-31 22:15:00,1006.90,76.0,68.6,78,2,147,,,,,,
2024-03-31 22:30:00,1006.70,76.0,68.6,78,2,130,,,,,,
2024-03-31 22:45:00,1006.50,76.0,68.6,78,4,114,,,,,,
2024-03-31 23:00:00,1006.50,76.0,68.6,78,4,156,,,,,,
2024-03-31 23:15:00,1006.50,76.0,69.0,78,1,160,,,,,,
2024-03-31 23:30:00,1006.50,76.0,68.6,78,3,151,,,,,,
2024-04-01 00:15:00,1006.60,76.0,69.0,78,4,135,,,,,,
2024-04-01 00:30:00,1006.70,75.0,68.0,78,4,133,,,,,,
2024-04-01 00:45:00,1006.50,75.0,68.2,79,6,136,1008.56,74.7,68.5,81,,231
2024-04-01 01:00:00,1006.60,74.0,67.4,79,5,119,,,,,,
2024-04-01 01:15:00,1006.60,74.0,67.8,81,4,119,,,,,,
2024-04-01 01:30:00,1006.80,73.0,67.2,82,3,128,,,,,,
2024-04-01 01:45:00,1006.90,73.0,67.6,83,2,150,1009.00,73.0,67.9,84,,231
2024-04-01 02:00:00,1007.20,72.0,66.5,82,2,151,,,,,,
2024-04-01 02:15:00,1007.30,72.0,66.9,83,2,146,,,,,,
2024-04-01 02:30:00,1007.50,72.0,66.9,83,3,131,,,,,,
2024-04-01 02:45:00,1007.60,71.0,66.3,85,3,122,1009.61,72.0,67.6,86,,232
2024-04-01 03:00:00,1007.70,71.0,66.2,84,4,157,,,,,,
2024-04-01 03:15:00,1007.80,71.0,66.6,85,4,114,,,,,,
2024-04-01 03:30:00,1007.90,71.0,66.6,85,5,159,,,,,,
2024-04-01 03:45:00,1007.80,71.0,66.6,86,5,152,1009.77,71.6,66.1,82,,231
2024-04-01 04:00:00,1008.20,71.0,66.2,84,4,98,,,,,,
2024-04-01 04:15:00,1008.10,71.0,66.2,84,6,123,,,,,,
2024-04-01 04:30:00,1008.00,71.0,65.9,83,4,128,,,,,,
2024-04-01 04:45:00,1007.70,71.0,66.0,84,6,128,1009.43,71.2,66.7,85,,231
2024-04-01 05:00:00,1007.70,71.0,65.9,83,3,155,,,,,,
2024-04-01 05:15:00,1007.60,71.0,66.2,84,4,117,,,,,,
2024-04-01 05:30:00,1007.40,71.0,66.6,85,4,126,,,,,,
2024-04-01 05:45:00,1007.70,70.0,65.6,86,5,130,1009.34,70.9,65.8,84,,231
2024-04-01 06:00:00,1007.30,70.0,65.6,85,5,134,,,,,,
2024-04-01 06:15:00,1007.70,70.0,65.6,85,3,109,,,,,,
2024-04-01 06:30:00,1007.50,70.0,65.6,85,6,144,,,,,,
2024-04-01 06:45:00,1007.40,70.0,65.6,86,6,153,1009.10,70.8,66.9,87,,231
2024-04-01 07:00:00,1006.90,70.0,65.9,86,6,135,,,,,,
2024-04-01 07:15:00,1006.90,70.0,65.9,86,1,158,,,,,,
2024-04-01 07:30:00,1006.80,70.0,65.9,86,4,115,,,,,,
2024-04-01 07:45:00,1006.80,70.0,66.3,87,3,150,1008.65,70.7,67.2,88,,231
2024-04-01 08:00:00,1006.80,70.0,65.9,86,3,132,,,,,,
2024-04-01 08:15:00,1006.90,70.0,65.9,86,4,184,,,,,,
2024-04-01 08:30:00,1006.60,70.0,66.3,87,4,169,,,,,,
2024-04-01 08:45:00,1006.70,70.0,66.0,87,4,57,1008.49,70.9,67.4,88,,232
2024-04-01 09:00:00,1006.60,70.0,65.9,86,4,144,,,,,,
2024-04-01 09:16:00,1006.30,71.0,66.9,87,5,165,,,,,,
2024-04-01 09:45:00,1006.30,71.0,67.3,88,3,173,1008.16,70.7,67.7,90,,231
2024-04-01 09:46:00,1006.30,71.0,67.3,88,3,173,,,,,,
2024-04-01 10:00:00,1006.20,70.0,66.6,88,4,162,,,,,,
2024-04-01 10:15:00,1006.10,70.0,66.3,87,4,215,,,,,,
2024-04-01 10:30:00,1006.10,70.0,66.3,87,5,188,,,,,,
2024-04-01 10:45:00,1006.00,70.0,66.3,87,3,172,1007.89,70.9,67.7,89,,231
2024-04-01 11:00:00,1005.80,70.0,66.3,87,4,132,,,,,,
2024-04-01 11:15:00,1005.90,70.0,66.3,87,5,199,,,,,,
2024-04-01 11:45:00,1005.80,70.0,66.6,88,3,190,1007.84,70.7,67.9,90,,231
2024-04-01 12:00:00,1005.90,70.0,66.6,88,3,148,,,,,,
2024-04-01 12:15:00,1005.80,70.0,66.6,88,3,153,,,,,,
2024-04-01 12:30:00,1005.80,70.0,66.6,88,3,150,,,,,,
2024-04-01 12:45:00,1005.70,70.0,66.9,89,5,121,1007.60,70.9,68.1,90,,231
2024-04-01 13:00:00,1005.60,71.0,67.6,89,4,146,,,,,,
2024-04-01 13:15:00,1005.60,71.0,67.6,89,2,143,,,,,,
2024-04-01 13:30:00,1005.70,71.0,67.6,89,3,161,,,,,,
2024-04-01 13:45:00,1005.70,71.0,67.3,88,2,144,,,,,,
2024-04-01 14:00:00,1005.70,71.0,67.3,88,3,146,,,,,,
2024-04-01 14:15:00,1005.60,72.0,67.9,86,4,130,,,,,,
2024-04-01 14:30:00,1005.30,72.0,67.2,84,5,139,,,,,,
2024-04-01 14:45:00,1005.40,72.0,67.2,84,5,116,,,,,,
2024-04-01 15:00:00,1005.10,73.0,67.9,84,5,170,,,,,,
2024-04-01 15:15:00,1005.00,73.0,67.5,82,6,153,,,,,,
2024-04-01 15:30:00,1005.10,74.0,68.1,81,5,176,,,,,,
2024-04-01 15:45:00,1005.10,75.0,69.1,82,5,154,,,,,,
2024-04-01 16:00:00,1005.00,75.0,68.8,80,6,107,,,,,,
2024-04-01 16:15:00,1004.80,76.0,69.0,78,6,144,,,,,,
2024-04-01 16:30:00,1004.70,76.0,69.0,78,6,178,,,,,,
2024-04-01 16:45:00,1004.60,76.0,68.2,76,6,160,,,,,,
2024-04-01 17:00:00,1004.50,77.0,69.2,76,6,194,,,,,,
2024-04-01 17:15:00,1004.40,77.0,68.8,76,5,182,,,,,,
2024-04-01 17:30:00,1004.30,77.0,68.8,76,8,153,,,,,,
2024-04-01 17:45:00,1003.70,76.0,68.2,76,6,136,,,,,,
2024-04-01 18:00:00,1003.70,77.0,69.2,76,6,155,,,,,,
2024-04-01 18:15:00,1003.30,78.0,69.8,75,6,140,,,,,,
2024-04-01 18:30:00,1003.10,79.0,70.0,73,8,148,,,,,,
2024-04-01 18:45:00,1003.00,79.0,69.2,71,8,142,,,,,,
2024-04-01 19:00:00,1002.50,79.0,69.6,72,5,167,,,,,,
2024-04-01 19:15:00,1002.40,79.0,69.6,72,5,163,,,,,,
2024-04-01 19:30:00,1001.70,79.0,70.0,73,6,171,,,,,,
2024-04-01 19:45:00,1001.80,80.0,70.1,71,5,175,,,,,,
2024-04-01 20:00:00,1001.90,80.0,69.7,70,6,129,,,,,,
2024-04-01 20:15:00,1001.50,80.0,70.1,71,5,145,,,,,,
2024-04-01 20:30:00,1001.50,80.0,69.7,70,6,140,,,,,,
2024-04-01 20:45:00,1001.10,81.0,71.1,71,5,140,,,,,,
2024-04-01 21:00:00,1000.70,81.0,70.7,71,6,175,,,,,,
2024-04-01 21:16:00,1000.50,81.0,70.7,71,5,132,,,,,,
2024-04-01 21:30:00,1000.30,81.0,70.7,71,6,140,,,,,,
2024-04-01 21:46:00,1000.10,81.0,71.1,71,6,162,,,,,,
2024-04-01 22:00:00,999.90,81.0,71.1,71,3,193,,,,,,
2024-04-01 22:15:00,999.60,80.0,70.1,71,6,152,,,,,,
2024-04-01 22:31:00,999.40,80.0,70.5,73,6,145,,,,,,
2024-04-01 22:45:00,999.40,80.0,71.0,74,3,115,,,,,,
2024-04-01 23:00:00,999.20,79.0,70.4,75,6,154,,,,,,
2024-04-01 23:15:00,999.10,79.0,70.4,75,5,160,,,,,,
2024-04-01 23:30:00,999.00,79.0,70.8,76,4,138,,,,,,
2024-04-01 23:45:00,998.80,79.0,70.8,76,6,131,,,,,,
2024-04-02 00:15:00,999.10,78.0,70.6,78,4,119,,,,,,
2024-04-02 00:30:00,999.00,77.0,70.0,78,3,174,,,,,,
2024-04-02 00:45:00,999.40,77.0,70.5,80,2,171,1001.76,76.8,71.1,82,,232
2024-04-02 01:00:00,999.60,76.0,70.1,81,2,141,,,,,,
2024-04-02 01:15:00,999.90,76.0,70.5,82,2,148,,,,,,
2024-04-02 01:30:00,1000.60,76.0,70.5,82,0,269,,,,,,
2024-04-02 01:45:00,1001.10,75.0,69.9,84,0,0,1003.29,75.5,71.2,86,,224
2024-04-02 02:00:00,1001.00,75.0,70.2,84,0,179,,,,,,
2024-04-02 02:15:00,1002.00,75.0,70.2,84,1,213,,,,,,
2024-04-02 02:30:00,1003.40,75.0,70.5,86,2,279,,,,,,
2024-04-02 02:45:00,1004.20,74.0,63.8,70,4,304,1006.40,71.8,63.2,74,,232
2024-04-02 03:00:00,1004.70,72.0,62.1,71,0,223,,,,,,
2024-04-02 03:15:00,1005.70,71.0,61.5,72,1,236,,,,,,
2024-04-02 03:30:00,1006.90,71.0,62.3,73,2,245,,,,,,
2024-04-02 03:45:00,1005.70,69.0,61.6,77,4,308,1008.14,67.3,61.4,81,,232
2024-04-02 04:00:00,1006.10,68.0,59.4,73,3,306,,,,,,
2024-04-02 04:15:00,1005.10,69.0,58.8,70,4,302,,,,,,
2024-04-02 04:30:00,1006.40,69.0,57.2,66,1,281,,,,,,
2024-04-02 04:45:00,1006.20,69.0,56.5,64,2,273,1007.95,68.0,56.9,67,,232
2024-04-02 05:00:00,1006.00,68.0,55.4,64,0,291,,,,,,
2024-04-02 05:15:00,1005.80,68.0,54.9,62,1,317,,,,,,
2024-04-02 05:30:00,1006.00,68.0,54.9,62,0,292,,,,,,
2024-04-02 05:45:00,1006.30,67.0,54.6,64,0,273,1008.36,66.3,54.3,65,,232
2024-04-02 06:00:00,1006.30,66.0,53.9,65,2,306,,,,,,
2024-04-02 06:15:00,1006.90,66.0,54.3,66,0,263,,,,,,
2024-04-02 06:30:00,1007.90,66.0,54.7,66,0,243,,,,,,
2024-04-02 06:45:00,1007.90,65.0,53.9,67,0,279,1009.78,65.1,53.7,66,,231
2024-04-02 07:00:00,1007.60,65.0,53.8,67,0,302,,,,,,
2024-04-02 07:15:00,1007.60,65.0,55.0,69,0,302,,,,,,
2024-04-02 07:30:00,1007.70,64.0,54.8,72,0,302,,,,,,
2024-04-02 07:45:00,1007.70,63.0,54.0,72,0,0,1009.67,61.9,54.5,76,,224
2024-04-02 08:00:00,1007.90,63.0,55.3,75,0,302,,,,,,
2024-04-02 08:15:00,1007.60,62.0,55.1,78,0,302,,,,,,
2024-04-02 08:30:00,1007.30,61.0,54.1,78,0,302,,,,,,
2024-04-02 08:45:00,1007.50,61.0,53.1,75,0,0,1009.29,61.1,53.0,74,,224
2024-04-02 09:00:00,1006.90,60.0,51.3,73,0,298,,,,,,
2024-04-02 09:15:00,1006.90,60.0,49.8,69,0,267,,,,,,
2024-04-02 09:30:00,1007.00,60.0,50.6,71,0,267,,,,,,
2024-04-02 09:45:00,1007.60,60.0,52.5,76,0,0,1009.38,60.0,52.8,77,,224
2024-04-02 10:00:00,1007.50,60.0,52.4,75,0,267,,,,,,
2024-04-02 10:15:00,1007.40,59.0,50.4,72,0,264,,,,,,
2024-04-02 10:30:00,1007.30,60.0,50.6,71,0,275,,,,,,
2024-04-02 10:45:00,1007.70,60.0,50.7,71,0,0,1009.50,60.9,49.7,66,,224
2024-04-02 11:00:00,1007.80,60.0,49.0,67,0,289,,,,,,
2024-04-02 11:15:00,1007.90,60.0,46.9,61,0,274,,,,,,
2024-04-02 11:30:00,1008.20,61.0,46.6,59,1,263,,,,,,
2024-04-02 11:45:00,1008.10,60.0,46.2,60,0,264,1010.00,58.8,46.4,63,,231
2024-04-02 12:00:00,1008.20,60.0,46.5,61,0,274,,,,,,
2024-04-02 12:15:00,1008.70,59.0,46.4,62,1,247,,,,,,
2024-04-02 12:30:00,1008.90,58.0,45.9,63,0,293,,,,,,
2024-04-02 12:45:00,1009.10,58.0,46.0,64,1,239,1010.94,58.4,44.8,60,,231
2024-04-02 13:00:00,1009.40,58.0,45.5,62,1,323,,,,,,
2024-04-02 13:15:00,1009.60,59.0,46.0,62,1,308,,,,,,
2024-04-02 13:30:00,1009.80,60.0,45.6,59,2,278,,,,,,
2024-04-02 13:45:00,1010.00,61.0,45.6,56,3,285,,,,,,
2024-04-02 14:00:00,1010.30,62.0,45.2,53,2,284,,,,,,
2024-04-02 14:15:00,1010.50,63.0,44.6,50,5,288,,,,,,
2024-04-02 14:30:00,1010.50,64.0,45.5,50,6,298,,,,,,
2024-04-02 14:45:00,1010.70,64.0,46.5,52,5,296,,,,,,
2024-04-02 15:00:00,1010.80,64.0,47.5,54,2,241,,,,,,
2024-04-02 15:30:00,1010.90,65.0,48.4,54,6,313,,,,,,
2024-04-02 15:45:00,1011.10,65.0,47.9,53,4,316,,,,,,
2024-04-02 16:00:00,1011.10,66.0,48.4,52,4,260,,,,,,
2024-04-02 16:15:00,1011.20,67.0,49.8,54,4,331,,,,,,
2024-04-02 16:45:00,1011.50,68.0,50.2,52,6,270,,,,,,
2024-04-02 17:01:00,1011.50,68.0,50.7,53,6,296,,,,,,
2024-04-02 17:16:00,1011.40,68.0,50.7,53,5,248,,,,,,
2024-04-02 17:30:00,1011.40,69.0,51.6,53,4,324,,,,,,
2024-04-02 17:45:00,1011.40,69.0,51.6,53,6,286,,,,,,
2024-04-02 18:00:00,1011.40,69.0,51.1,52,6,344,,,,,,
2024-04-02 18:15:00,1011.30,69.0,51.1,52,5,250,,,,,,
2024-04-02 18:30:00,1011.30,69.0,52.1,55,6,311,,,,,,
2024-04-02 18:45:00,1011.30,69.0,49.6,49,6,323,,,,,,
2024-04-02 19:00:00,1011.10,69.0,49.6,49,4,333,,,,,,
2024-04-02 19:15:00,1010.90,69.0,50.6,51,5,298,,,,,,
2024-04-02 19:30:00,1010.90,69.0,49.6,49,5,338,,,,,,
2024-04-02 19:45:00,1011.10,69.0,48.5,47,6,313,,,,,,
2024-04-02 20:00:00,1011.10,69.0,47.9,47,7,322,,,,,,
2024-04-02 20:15:00,1011.00,69.0,47.9,47,6,295,,,,,,
2024-04-02 20:30:00,1010.90,68.0,47.6,48,6,317,,,,,,
2024-04-02 20:45:00,1010.80,68.0,48.1,49,6,337,,,,,,
2024-04-02 21:00:00,1010.90,68.0,48.1,49,5,314,,,,,,
2024-04-02 21:15:00,1010.80,68.0,47.6,48,6,332,,,,,,
2024-04-02 21:30:00,1010.90,68.0,47.6,48,6,280,,,,,,
2024-04-02 21:45:00,1011.00,68.0,47.6,48,6,313,,,,,,
2024-04-02 22:00:00,1011.10,68.0,47.6,48,6,304,,,,,,
2024-04-02 22:15:00,1011.50,67.0,46.1,47,6,275,,,,,,
2024-04-02 22:30:00,1011.80,66.0,46.3,48,6,269,,,,,,
2024-04-02 22:45:00,1012.00,67.0,47.2,48,5,280,,,,,,
2024-04-02 23:00:00,1012.20,65.0,45.4,49,7,331,,,,,,
2024-04-02 23:15:00,1012.70,65.0,45.4,49,6,303,,,,,,
2024-04-02 23:30:00,1013.10,64.0,45.0,49,6,296,,,,,,
2024-04-02 23:45:00,1013.40,63.0,44.6,50,5,279,,,,,,
2024-04-03 00:15:00,1014.10,62.0,44.7,53,4,292,,,,,,
2024-04-03 00:30:00,1014.30,61.0,44.7,54,3,327,,,,,,
2024-04-03 00:45:00,1014.60,61.0,44.3,54,6,284,1016.14,60.4,44.3,55,,232
2024-04-03 01:00:00,1014.80,60.0,43.3,53,6,286,,,,,,
2024-04-03 01:15:00,1014.90,60.0,43.8,54,2,311,,,,,,
2024-04-03 01:30:00,1014.90,59.0,43.3,55,3,333,,,,,,
2024-04-03 01:45:00,1015.10,58.0,43.4,58,0,0,1016.81,57.8,43.8,59,,224
2024-04-03 02:00:00,1015.20,57.0,43.2,59,0,318,,,,,,
2024-04-03 02:30:00,1015.50,56.0,43.6,62,0,317,,,,,,
2024-04-03 02:45:00,1015.70,55.0,43.6,65,0,0,1017.16,54.8,43.7,66,,224
2024-04-03 02:46:00,1015.70,55.0,43.5,64,0,311,,,,,,
2024-04-03 03:00:00,1015.60,54.0,42.9,65,0,299,,,,,,
2024-04-03 03:16:00,1015.70,54.0,43.7,68,0,294,,,,,,
2024-04-03 03:30:00,1015.70,53.0,43.1,68,0,296,,,,,,
2024-04-03 03:45:00,1015.50,53.0,44.0,71,0,295,1016.92,52.9,43.4,69,,232
2024-04-03 04:00:00,1015.50,52.0,43.3,72,0,291,,,,,,
2024-04-03 04:15:00,1015.60,52.0,43.6,73,0,269,,,,,,
2024-04-03 04:30:00,1015.40,51.0,43.0,74,0,282,,,,,,
2024-04-03 04:45:00,1015.40,51.0,43.1,74,1,309,1016.77,51.7,43.1,72,,232
2024-04-03 05:00:00,1015.40,51.0,43.4,75,0,298,,,,,,
2024-04-03 05:15:00,1015.40,51.0,43.0,74,0,310,,,,,,
2024-04-03 05:30:00,1015.70,51.0,43.4,75,0,298,,,,,,
2024-04-03 05:45:00,1015.50,50.0,42.8,76,0,0,1016.87,51.2,42.9,73,,224
2024-04-03 06:00:00,1015.70,50.0,42.7,76,0,264,,,,,,
2024-04-03 06:15:00,1015.70,50.0,42.4,74,0,285,,,,,,
2024-04-03 06:30:00,1015.80,50.0,42.4,74,0,258,,,,,,
2024-04-03 06:45:00,1015.80,50.0,42.1,74,0,256,1017.00,50.4,42.1,73,,232
2024-04-03 07:00:00,1015.70,50.0,42.0,73,0,224,,,,,,
2024-04-03 07:15:00,1015.70,50.0,42.0,73,0,257,,,,,,
2024-04-03 07:30:00,1015.80,49.0,41.1,74,0,255,,,,,,
2024-04-03 07:45:00,1015.70,49.0,41.5,75,0,0,1017.01,48.9,40.9,73,,224
2024-04-03 08:00:00,1015.90,48.0,41.1,77,0,269,,,,,,
2024-04-03 08:15:00,1015.60,47.0,40.8,78,0,275,,,,,,
2024-04-03 08:30:00,1015.50,47.0,40.8,78,0,267,,,,,,
2024-04-03 08:45:00,1015.50,46.0,39.9,79,0,0,1016.73,47.1,40.0,76,,224
2024-04-03 09:00:00,1015.60,46.0,40.2,79,0,267,,,,,,
2024-04-03 09:15:00,1015.60,45.0,39.2,80,0,267,,,,,,
2024-04-03 09:30:00,1015.60,45.0,39.5,81,0,267,,,,,,
2024-04-03 09:45:00,1015.50,44.0,38.9,81,0,0,1016.66,45.1,38.7,78,,224
2024-04-03 10:00:00,1015.40,44.0,39.2,82,0,281,,,,,,
2024-04-03 10:15:00,1015.30,44.0,38.9,81,0,285,,,,,,
2024-04-03 10:30:00,1015.30,44.0,38.5,80,0,247,,,,,,
2024-04-03 10:45:00,1015.40,44.0,38.6,80,0,0,1016.51,44.5,38.0,77,,224
2024-04-03 10:46:00,1015.40,44.0,38.5,80,0,230,,,,,,
2024-04-03 11:01:00,1015.40,44.0,38.5,80,0,235,,,,,,
2024-04-03 11:15:00,1015.60,44.0,38.5,80,0,228,,,,,,
2024-04-03 11:30:00,1015.60,44.0,38.5,80,1,234,,,,,,
2024-04-03 11:45:00,1015.70,44.0,38.2,80,0,212,1016.80,44.9,37.9,76,,231
2024-04-03 12:00:00,1015.70,44.0,38.5,80,0,223,,,,,,
2024-04-03 12:16:00,1015.70,44.0,38.5,80,1,217,,,,,,
2024-04-03 12:31:00,1015.90,44.0,38.5,80,0,200,,,,,,
2024-04-03 12:45:00,1015.80,44.0,38.6,80,0,236,1016.79,46.7,39.2,74,,232
2024-04-03 13:00:00,1015.60,45.0,39.2,80,0,233,,,,,,
2024-04-03 13:15:00,1015.70,47.0,40.8,78,1,235,,,,,,
2024-04-03 13:30:00,1016.10,49.0,41.8,76,1,249,,,,,,
2024-04-03 13:45:00,1016.30,51.0,43.7,75,0,250,,,,,,
2024-04-03 14:00:00,1016.30,53.0,44.9,74,1,244,,,,,,
2024-04-03 14:15:00,1016.30,56.0,44.8,65,1,257,,,,,,
2024-04-03 14:30:00,1016.40,58.0,43.8,58,1,251,,,,,,
2024-04-03 14:45:00,1016.30,61.0,45.2,56,1,231,,,,,,
2024-04-03 15:00:00,1016.50,63.0,43.5,48,4,229,,,,,,
2024-04-03 15:15:00,1016.90,64.0,42.2,45,3,196,,,,,,
2024-04-03 15:30:00,1017.00,65.0,41.3,41,3,261,,,,,,
2024-04-03 15:45:00,1017.00,66.0,41.6,41,3,278,,,,,,
2024-04-03 16:00:00,1017.10,67.0,41.2,39,3,269,,,,,,
2024-04-03 16:15:00,1017.00,69.0,40.9,35,4,200,,,,,,
2024-04-03 16:30:00,1016.80,69.0,40.9,35,2,294,,,,,,
2024-04-03 16:45:00,1016.60,70.0,41.8,36,3,196,,,,,,
2024-04-03 17:00:00,1016.60,72.0,42.1,33,3,234,,,,,,
2024-04-03 17:16:00,1016.50,72.0,41.3,32,4,243,,,,,,
2024-04-03 17:45:00,1016.10,74.0,42.3,32,3,278,,,,,,
2024-04-03 18:00:00,1015.80,74.0,42.3,32,3,205,,,,,,
2024-04-03 18:15:00,1015.40,75.0,43.9,33,1,227,,,,,,
2024-04-03 18:30:00,1015.20,76.0,43.2,30,3,227,,,,,,
2024-04-03 18:45:00,1014.80,77.0,42.3,28,4,332,,,,,,
2024-04-03 19:00:00,1014.60,77.0,40.4,26,2,304,,,,,,
2024-04-03 19:15:00,1014.40,78.0,40.3,26,3,311,,,,,,
2024-04-03 19:30:00,1014.10,79.0,40.1,24,2,296,,,,,,
2024-04-03 19:45:00,1013.90,79.0,36.9,22,5,320,,,,,,
2024-04-03 20:00:00,1013.70,79.0,35.7,20,6,282,,,,,,
2024-04-03 20:15:00,1013.40,79.0,36.9,22,4,312,,,,,,
2024-04-03 20:30:00,1013.00,79.0,38.0,23,2,325,,,,,,
2024-04-03 20:45:00,1012.90,80.0,38.9,22,4,321,,,,,,
2024-04-03 21:00:00,1012.90,80.0,38.9,22,5,296,,,,,,
2024-04-03 21:15:00,1012.70,80.0,40.0,24,4,282,,,,,,
2024-04-03 21:30:00,1012.60,80.0,38.9,22,6,317,,,,,,
2024-04-03 21:45:00,1012.20,79.0,39.1,24,5,325,,,,,,
2024-04-03 22:00:00,1012.20,79.0,39.1,24,5,327,,,,,,
2024-04-03 22:15:00,1012.10,80.0,40.0,24,3,340,,,,,,
2024-04-03 22:30:00,1012.00,80.0,40.0,24,2,279,,,,,,
2024-04-03 22:45:00,1011.90,80.0,40.0,24,4,276,,,,,,
2024-04-03 23:00:00,1012.00,79.0,38.0,23,6,300,,,,,,
2024-04-03 23:15:00,1012.00,79.0,40.1,24,4,330,,,,,,
2024-04-03 23:30:00,1012.20,78.0,39.3,24,3,304,,,,,,
2024-04-03 23:45:00,1012.20,77.0,39.5,25,3,319,,,,,,
2024-04-04 00:15:00,1012.40,76.0,40.5,27,3,298,,,,,,
2024-04-04 00:30:00,1012.50,74.0,38.8,27,2,317,,,,,,
2024-04-04 00:45:00,1012.50,73.0,38.7,28,0,319,1013.76,71.8,40.6,32,,232
2024-04-04 01:01:00,1012.50,72.0,39.7,31,0,316,,,,,,
2024-04-04 01:30:00,1012.80,69.0,40.2,35,0,316,,,,,,
2024-04-04 01:45:00,1013.00,68.0,41.3,37,0,0,1014.41,64.4,40.7,41,,224
2024-04-04 02:00:00,1013.20,66.0,40.3,39,0,323,,,,,,
2024-04-04 02:15:00,1013.20,65.0,42.0,42,0,323,,,,,,
2024-04-04 02:30:00,1013.50,63.0,41.9,45,0,323,,,,,,
2024-04-04 02:46:00,1013.70,62.0,42.6,49,0,0,1015.18,61.0,41.8,49,,224
2024-04-04 03:00:00,1014.00,60.0,42.3,51,0,300,,,,,,
2024-04-04 03:15:00,1014.20,59.0,42.9,54,0,300,,,,,,
2024-04-04 03:30:00,1014.20,58.0,43.8,58,0,298,,,,,,
2024-04-04 03:45:00,1014.30,56.0,42.9,61,0,0,1015.64,56.5,42.6,59,,224
2024-04-04 04:00:00,1014.40,55.0,43.5,64,0,215,,,,,,
2024-04-04 04:15:00,1014.40,54.0,43.3,66,0,215,,,,,,
2024-04-04 04:30:00,1014.40,53.0,43.1,68,0,215,,,,,,
2024-04-04 04:45:00,1014.40,53.0,43.6,70,0,0,1015.69,54.0,43.4,67,,224
2024-04-04 05:00:00,1014.30,52.0,42.9,70,0,215,,,,,,
2024-04-04 05:15:00,1014.40,51.0,42.6,72,0,215,,,,,,
2024-04-04 05:30:00,1014.50,50.0,42.4,74,0,215,,,,,,
2024-04-04 05:45:00,1014.60,50.0,42.5,75,0,0,1015.91,51.6,43.6,74,,224
2024-04-04 06:00:00,1014.60,50.0,42.7,76,0,215,,,,,,
2024-04-04 06:15:00,1014.60,49.0,42.1,77,0,215,,,,,,
2024-04-04 06:30:00,1014.60,49.0,42.4,77,0,213,,,,,,
2024-04-04 06:45:00,1014.60,48.0,41.8,79,0,213,1015.89,50.2,43.1,76,,232
2024-04-04 07:00:00,1014.40,48.0,42.1,80,0,213,,,,,,
2024-04-04 07:15:00,1014.40,48.0,42.1,80,0,213,,,,,,
2024-04-04 07:30:00,1014.30,48.0,42.1,80,0,213,,,,,,
2024-04-04 07:45:00,1014.30,48.0,42.1,80,0,0,1015.64,50.0,42.5,75,,224
2024-04-04 08:00:00,1014.20,48.0,41.8,78,0,213,,,,,,
2024-04-04 08:15:00,1014.20,47.0,41.1,79,0,213,,,,,,
2024-04-04 08:30:00,1014.20,47.0,40.8,78,0,213,,,,,,
2024-04-04 08:45:00,1014.10,47.0,41.2,80,0,0,1015.36,48.6,41.6,76,,224
2024-04-04 09:00:00,1014.00,48.0,42.1,80,0,252,,,,,,
2024-04-04 09:15:00,1013.80,48.0,41.8,78,0,250,,,,,,
2024-04-04 09:30:00,1013.80,47.0,41.1,79,0,250,,,,,,
2024-04-04 09:45:00,1013.70,47.0,41.2,80,0,0,1015.02,48.7,42.3,78,,224
2024-04-04 10:00:00,1013.60,46.0,40.2,79,0,221,,,,,,
2024-04-04 10:15:00,1013.50,46.0,40.5,80,0,221,,,,,,
2024-04-04 10:30:00,1013.60,46.0,41.1,82,0,221,,,,,,
2024-04-04 10:45:00,1013.50,45.0,40.1,82,0,0,1014.98,47.3,41.7,80,,224
2024-04-04 11:00:00,1013.60,45.0,40.5,83,0,221,,,,,,
2024-04-04 11:15:00,1013.60,44.0,39.8,84,0,221,,,,,,
2024-04-04 11:30:00,1013.80,44.0,40.1,86,0,221,,,,,,
2024-04-04 11:45:00,1013.90,44.0,40.1,85,0,0,1015.20,45.9,41.6,84,,224
2024-04-04 12:00:00,1014.00,44.0,40.1,86,0,221,,,,,,
2024-04-04 12:15:00,1014.30,44.0,40.1,86,0,221,,,,,,
2024-04-04 12:30:00,1014.40,44.0,40.1,86,0,221,,,,,,
2024-04-04 12:45:00,1014.60,44.0,40.4,86,0,0,1016.01,47.4,42.6,83,,224
2024-04-04 12:46:00,1014.60,44.0,40.4,86,0,221,,,,,,
2024-04-04 13:15:00,1015.00,47.0,44.2,89,0,221,,,,,,
2024-04-04 13:30:00,1015.00,50.0,46.3,86,0,221,,,,,,
2024-04-04 13:45:00,1015.10,54.0,48.6,82,0,200,,,,,,
2024-04-04 14:00:00,1015.30,59.0,48.1,67,0,148,,,,,,
2024-04-04 14:15:00,1015.40,63.0,48.4,58,2,184,,,,,,
2024-04-04 14:30:00,1015.40,65.0,47.9,53,3,173,,,,,,
2024-04-04 14:45:00,1015.60,66.0,47.4,51,3,127,,,,,,
2024-04-04 15:00:00,1015.60,68.0,48.7,50,1,125,,,,,,
2024-04-04 15:15:00,1015.60,70.0,48.3,46,1,173,,,,,,
2024-04-04 15:30:00,1015.70,72.0,47.0,41,2,153,,,,,,
2024-04-04 15:45:00,1015.60,74.0,46.1,37,4,165,,,,,,
2024-04-04 16:00:00,1015.60,75.0,44.7,33,3,148,,,,,,
2024-04-04 16:15:00,1015.60,76.0,44.8,32,1,148,,,,,,
2024-04-04 16:30:00,1015.60,77.0,43.2,29,1,160,,,,,,
2024-04-04 16:45:00,1015.70,78.0,44.0,29,2,234,,,,,,
2024-04-04 17:00:00,1015.60,79.0,44.0,29,0,246,,,,,,
2024-04-04 17:15:00,1015.50,80.0,42.0,25,2,234,,,,,,
2024-04-04 19:45:00,1013.40,86.0,41.5,21,1,345,,,,,,
2024-04-04 20:00:00,1013.20,86.0,40.2,20,1,327,,,,,,
2024-04-04 20:15:00,1012.90,87.0,38.3,17,0,30,,,,,,
2024-04-04 20:30:00,1012.70,87.0,42.3,20,0,205,,,,,,
2024-04-04 20:45:00,1012.40,88.0,40.5,18,3,236,,,,,,
2024-04-04 21:00:00,1012.30,88.0,40.5,18,0,242,,,,,,
2024-04-04 21:15:00,1012.20,88.0,39.1,17,0,306,,,,,,
2024-04-04 21:30:00,1012.10,88.0,39.1,17,1,65,,,,,,
2024-04-04 21:45:00,1012.10,88.0,40.5,18,0,165,,,,,,
2024-04-04 22:00:00,1012.00,88.0,37.7,16,3,329,,,,,,
2024-04-04 22:15:00,1012.00,88.0,36.2,16,0,128,,,,,,
2024-04-04 22:30:00,1012.10,88.0,36.2,16,0,324,,,,,,
2024-04-04 23:00:00,1012.10,87.0,35.4,16,1,311,,,,,,
2024-04-04 23:15:00,1012.10,86.0,36.1,17,0,57,,,,,,
2024-04-04 23:30:00,1012.10,86.0,34.6,15,0,68,,,,,,
2024-04-05 00:15:00,1012.30,82.0,45.6,27,1,71,,,,,,
2024-04-05 00:45:00,1012.60,80.0,46.5,30,0,0,1014.09,77.7,46.2,32,,224
2024-04-05 01:00:00,1012.60,78.0,46.5,32,0,106,,,,,,
2024-04-05 01:15:00,1012.70,77.0,48.0,35,0,106,,,,,,
2024-04-05 01:30:00,1012.80,75.0,48.3,38,0,106,,,,,,
2024-04-05 01:45:00,1012.90,72.0,48.9,43,0,0,1014.54,70.5,46.5,42,,224
2024-04-05 02:15:00,1013.30,68.0,48.1,49,0,106,,,,,,
2024-04-05 02:31:00,1013.50,67.0,49.8,54,0,106,,,,,,
2024-04-05 02:46:00,1013.70,65.0,49.5,57,0,0,1015.29,66.9,46.0,47,,224
2024-04-05 03:00:00,1014.00,65.0,49.9,58,0,106,,,,,,
2024-04-05 03:15:00,1014.20,63.0,48.0,57,0,106,,,,,,
2024-04-05 03:30:00,1014.40,63.0,48.4,58,0,106,,,,,,
2024-04-05 03:45:00,1014.60,62.0,48.5,61,0,0,1016.25,65.0,46.8,51,,225
2024-04-05 04:00:00,1014.70,61.0,47.9,61,0,106,,,,,,
2024-04-05 04:15:00,1014.70,60.0,47.8,63,0,106,,,,,,
2024-04-05 04:30:00,1014.70,59.0,45.6,61,0,113,,,,,,
2024-04-05 04:45:00,1014.90,60.0,45.8,59,0,0,1016.54,62.2,46.0,55,,224
2024-04-05 05:00:00,1014.90,60.0,45.6,59,0,153,,,,,,
2024-04-05 05:15:00,1014.80,60.0,44.7,56,0,158,,,,,,
2024-04-05 05:30:00,1014.90,61.0,44.7,54,0,164,,,,,,
2024-04-05 05:45:00,1014.90,63.0,45.1,52,1,174,1016.67,61.6,46.2,56,,232
2024-04-05 06:00:00,1014.80,64.0,45.0,49,0,207,,,,,,
2024-04-05 06:15:00,1014.80,64.0,45.0,49,0,165,,,,,,
2024-04-05 06:30:00,1014.80,64.0,45.0,49,0,179,,,,,,
2024-04-05 06:45:00,1014.80,64.0,45.5,51,0,179,1016.54,59.7,46.2,61,,232
2024-04-05 07:00:00,1014.80,64.0,45.5,50,0,206,,,,,,
2024-04-05 07:15:00,1014.60,63.0,45.1,51,0,205,,,,,,
2024-04-05 07:30:00,1014.40,63.0,45.6,52,0,205,,,,,,
2024-04-05 07:45:00,1014.20,63.0,46.2,54,0,171,1015.99,58.5,46.1,63,,232
2024-04-05 08:00:00,1014.10,63.0,46.1,54,1,198,,,,,,
2024-04-05 08:15:00,1014.20,62.0,45.6,54,0,206,,,,,,
2024-04-05 08:30:00,1014.10,61.0,46.1,57,0,290,,,,,,
2024-04-05 08:45:00,1014.00,60.0,46.2,60,0,0,1015.77,56.5,46.0,67,,224
2024-04-05 09:00:00,1013.90,58.0,45.9,63,0,290,,,,,,
2024-04-05 09:15:00,1014.00,57.0,46.1,66,0,290,,,,,,
2024-04-05 09:30:00,1013.90,55.0,45.0,69,0,290,,,,,,
2024-04-05 09:45:00,1014.10,55.0,45.5,70,0,0,1015.85,54.9,45.7,71,,224
2024-04-05 10:01:00,1014.00,54.0,45.2,72,0,290,,,,,,
2024-04-05 10:15:00,1014.00,53.0,44.9,74,0,290,,,,,,
2024-04-05 10:30:00,1014.00,52.0,44.7,75,0,290,,,,,,
2024-04-05 10:45:00,1014.10,52.0,45.1,77,0,0,1015.89,53.9,45.2,72,,224
2024-04-05 10:46:00,1014.10,52.0,45.0,77,0,290,,,,,,
2024-04-05 11:00:00,1014.20,51.0,44.4,77,0,290,,,,,,
2024-04-05 11:15:00,1014.20,50.0,43.8,79,0,290,,,,,,
2024-04-05 11:30:00,1014.30,51.0,44.7,79,0,186,,,,,,
2024-04-05 11:45:00,1014.20,54.0,45.3,72,0,0,1015.88,54.2,45.0,71,,224
2024-04-05 12:00:00,1014.40,55.0,44.6,67,0,159,,,,,,
2024-04-05 12:15:00,1014.60,57.0,44.9,63,0,241,,,,,,
2024-04-05 12:30:00,1014.70,58.0,44.6,61,0,141,,,,,,
2024-04-05 12:45:00,1014.90,58.0,44.8,61,0,0,1016.54,58.0,44.9,61,,224
2024-04-05 13:00:00,1015.00,58.0,45.0,61,0,360,,,,,,
2024-04-05 13:15:00,1015.20,60.0,46.1,59,0,225,,,,,,
2024-04-05 13:30:00,1015.30,62.0,46.1,55,1,216,,,,,,
2024-04-05 13:45:00,1015.50,64.0,45.5,50,3,225,,,,,,
2024-04-05 14:00:00,1015.50,66.0,45.7,47,2,49,,,,,,
2024-04-05 14:15:00,1015.50,68.0,45.3,43,3,207,,,,,,
2024-04-05 14:30:00,1015.60,70.0,43.9,38,4,254,,,,,,
2024-04-05 14:45:00,1015.60,72.0,43.6,35,4,215,,,,,,
2024-04-05 15:00:00,1015.70,73.0,42.2,32,3,203,,,,,,
2024-04-05 15:15:00,1015.80,75.0,43.1,31,4,188,,,,,,
2024-04-05 15:30:00,1016.10,76.0,43.2,30,3,211,,,,,,
2024-04-05 15:45:00,1016.10,77.0,43.2,29,3,217,,,,,,
2024-04-05 16:00:00,1016.10,78.0,42.2,27,3,212,,,,,,
2024-04-05 16:16:00,1015.90,80.0,44.9,28,3,226,,,,,,
2024-04-05 16:45:00,1015.90,82.0,43.7,25,6,184,,,,,,
2024-04-05 17:00:00,1015.70,83.0,43.5,24,5,163,,,,,,
2024-04-05 17:15:00,1015.70,83.0,42.5,23,3,218,,,,,,
2024-04-05 17:30:00,1015.50,84.0,39.8,20,6,100,,,,,,
2024-04-05 17:45:00,1015.40,85.0,40.7,20,5,203,,,,,,
2024-04-05 18:00:00,1015.00,85.0,41.9,22,4,142,,,,,,
2024-04-05 18:15:00,1015.00,85.0,41.9,22,6,132,,,,,,
2024-04-05 18:30:00,1014.70,86.0,40.2,20,5,142,,,,,,
2024-04-05 19:00:00,1014.30,86.0,38.9,18,8,137,,,,,,
2024-04-05 19:15:00,1014.10,85.0,38.1,19,6,160,,,,,,
2024-04-05 19:30:00,1014.00,86.0,38.9,18,6,150,,,,,,
2024-04-05 19:45:00,1014.00,85.0,38.1,19,5,140,,,,,,
2024-04-05 20:00:00,1013.90,86.0,37.5,17,6,201,,,,,,
2024-04-05 20:15:00,1013.60,86.0,38.9,18,6,153,,,,,,
2024-04-05 20:30:00,1013.50,85.0,39.4,20,7,119,,,,,,
2024-04-05 20:45:00,1013.10,85.0,41.9,22,7,165,,,,,,
2024-04-05 21:00:00,1012.90,85.0,39.4,20,7,195,,,,,,
2024-04-05 21:15:00,1012.80,85.0,41.9,22,7,178,,,,,,
2024-04-05 21:30:00,1012.60,85.0,44.1,23,5,138,,,,,,
2024-04-05 21:45:00,1012.40,85.0,43.0,22,8,119,,,,,,
2024-04-05 22:00:00,1012.10,84.0,42.2,23,6,184,,,,,,
2024-04-05 22:15:00,1012.00,84.0,44.4,25,6,194,,,,,,
2024-04-05 22:30:00,1012.00,84.0,45.4,26,8,116,,,,,,
2024-04-05 22:45:00,1012.20,83.0,45.5,26,3,144,,,,,,
2024-04-05 23:00:00,1012.10,83.0,44.5,25,8,120,,,,,,
2024-04-05 23:15:00,1012.10,82.0,44.7,26,6,157,,,,,,
2024-04-05 23:30:00,1012.20,82.0,44.7,26,6,110,,,,,,
2024-04-05 23:45:00,1012.00,81.0,45.7,28,6,136,,,,,,
2024-04-06 00:15:00,1012.20,79.0,45.8,30,2,94,,,,,,
2024-04-06 00:45:00,1012.30,78.0,43.0,28,4,140,1014.10,77.8,43.9,29,,231
2024-04-06 01:00:00,1012.30,77.0,42.3,28,2,154,,,,,,
2024-04-06 01:15:00,1012.10,76.0,43.2,30,3,131,,,,,,
2024-04-06 01:30:00,1012.30,75.0,43.1,31,2,146,,,,,,
2024-04-06 01:45:00,1012.50,74.0,42.9,32,1,146,1014.27,73.7,38.1,27,,231
2024-04-06 02:00:00,1012.70,73.0,43.7,35,1,136,,,,,,
2024-04-06 02:15:00,1012.60,72.0,43.6,35,3,132,,,,,,
2024-04-06 02:30:00,1012.60,72.0,43.6,35,2,111,,,,,,
2024-04-06 02:45:00,1012.60,72.0,44.1,36,5,132,1014.42,72.1,43.7,36,,231
2024-04-06 03:00:00,1013.00,71.0,43.4,36,4,136,,,,,,
2024-04-06 03:15:00,1013.30,71.0,44.1,37,2,153,,,,,,
2024-04-06 03:30:00,1013.60,70.0,44.6,40,2,122,,,,,,
2024-04-06 03:45:00,1013.70,69.0,44.9,41,1,134,1015.44,69.8,44.8,40,,231
2024-04-06 04:00:00,1013.80,69.0,46.2,44,1,141,,,,,,
2024-04-06 04:15:00,1014.10,68.0,45.9,45,5,192,,,,,,
2024-04-06 04:30:00,1014.10,68.0,45.9,45,4,159,,,,,,
2024-04-06 04:45:00,1014.00,67.0,46.1,46,5,140,1015.79,67.4,46.6,47,,231
2024-04-06 05:01:00,1014.00,67.0,46.6,47,4,138,,,,,,
2024-04-06 05:15:00,1013.90,66.0,47.4,51,4,163,,,,,,
2024-04-06 05:30:00,1013.70,66.0,49.4,54,4,136,,,,,,
2024-04-06 05:45:00,1013.60,65.0,50.9,60,6,155,1015.32,65.2,52.5,63,,231
2024-04-06 06:00:00,1013.50,65.0,53.4,66,5,92,,,,,,
2024-04-06 06:15:00,1013.20,64.0,54.4,70,5,119,,,,,,
2024-04-06 06:30:00,1013.30,64.0,55.5,73,6,135,,,,,,
2024-04-06 06:45:00,1013.00,63.0,55.4,76,5,167,1014.72,63.4,56.8,78,,231
2024-04-06 07:00:00,1012.90,63.0,55.7,76,3,109,,,,,,
2024-04-06 07:15:00,1012.80,63.0,57.1,80,4,117,,,,,,
2024-04-06 07:30:00,1012.90,62.0,56.4,82,4,144,,,,,,
2024-04-06 07:45:00,1012.40,62.0,57.1,84,5,132,1014.17,62.8,58.8,86,,231
2024-04-06 08:00:00,1012.30,62.0,57.4,84,4,123,,,,,,
2024-04-06 08:15:00,1012.00,62.0,58.1,86,7,142,,,,,,
2024-04-06 08:30:00,1011.70,62.0,58.4,87,5,149,,,,,,
2024-04-06 08:45:00,1012.00,62.0,58.7,88,5,126,1013.72,62.5,59.4,89,,231
2024-04-06 09:00:00,1012.00,62.0,58.7,89,3,158,,,,,,
2024-04-06 09:15:00,1011.30,62.0,59.0,89,4,149,,,,,,
2024-04-06 09:30:00,1011.30,63.0,59.7,88,6,160,,,,,,
2024-04-06 09:45:00,1011.50,63.0,59.4,87,5,196,1013.23,63.5,60.2,89,,231
2024-04-06 10:00:00,1011.30,63.0,59.4,87,6,175,,,,,,
2024-04-06 10:15:00,1011.20,63.0,59.1,86,5,169,,,,,,
2024-04-06 10:31:00,1011.20,63.0,59.1,86,5,225,,,,,,
2024-04-06 10:45:00,1011.40,63.0,59.1,86,5,133,1013.02,63.9,60.2,87,,231
2024-04-06 10:46:00,1011.40,63.0,59.1,86,5,133,,,,,,
2024-04-06 11:15:00,1011.00,64.0,59.7,85,6,145,,,,,,
2024-04-06 11:30:00,1011.20,64.0,59.7,85,5,128,,,,,,
2024-04-06 11:45:00,1010.90,64.0,59.7,86,4,119,1012.71,64.9,60.7,86,,231
2024-04-06 12:00:00,1011.10,65.0,60.4,84,3,129,,,,,,
2024-04-06 12:15:00,1011.20,65.0,60.4,84,5,213,,,,,,
2024-04-06 12:45:00,1011.00,65.0,60.4,85,6,213,1012.79,65.5,61.3,86,,231
2024-04-06 13:00:00,1011.00,65.0,60.7,85,6,154,,,,,,
2024-04-06 13:15:00,1011.20,65.0,60.7,85,6,125,,,,,,
2024-04-06 13:30:00,1011.30,66.0,61.7,86,4,157,,,,,,
2024-04-06 13:45:00,1011.30,65.0,60.7,85,6,157,,,,,,
2024-04-06 14:00:00,1011.30,66.0,62.0,86,3,153,,,,,,
2024-04-06 14:15:00,1011.20,66.0,61.7,86,5,144,,,,,,
2024-04-06 14:30:00,1011.00,66.0,61.7,86,6,112,,,,,,
2024-04-06 14:45:00,1011.20,67.0,62.7,86,3,146,,,,,,
2024-04-06 15:00:00,1011.20,67.0,62.3,84,4,107,,,,,,
2024-04-06 15:15:00,1010.90,67.0,62.0,84,5,128,,,,,,
2024-04-06 15:30:00,1011.00,68.0,63.0,84,5,131,,,,,,
2024-04-06 15:45:00,1011.20,68.0,63.0,84,4,143,,,,,,
2024-04-06 16:00:00,1011.00,68.0,63.0,84,5,134,,,,,,
2024-04-06 16:15:00,1011.40,68.0,63.0,84,6,173,,,,,,
2024-04-06 16:30:00,1011.50,67.0,62.7,86,6,115,,,,,,
2024-04-06 16:45:00,1011.40,67.0,62.7,86,5,143,,,,,,
2024-04-06 17:00:00,1011.40,67.0,62.7,86,6,159,,,,,,
2024-04-06 17:15:00,1011.00,68.0,63.6,86,6,121,,,,,,
2024-04-06 17:30:00,1010.70,68.0,63.3,84,6,154,,,,,,
2024-04-06 17:45:00,1010.90,68.0,63.3,84,3,153,,,,,,
2024-04-06 18:00:00,1010.70,68.0,63.6,86,3,182,,,,,,
2024-04-06 18:15:00,1010.80,68.0,64.0,87,4,160,,,,,,
2024-04-06 18:30:00,1010.30,68.0,64.0,87,5,128,,,,,,
2024-04-06 18:45:00,1010.10,69.0,64.6,85,5,145,,,,,,
2024-04-06 19:00:00,1010.00,69.0,64.6,85,3,127,,,,,,
2024-04-06 19:15:00,1009.90,69.0,64.6,85,3,150,,,,,,
2024-04-06 19:30:00,1009.80,70.0,64.9,83,4,165,,,,,,
2024-04-06 19:45:00,1009.40,70.0,64.9,83,4,169,,,,,,
2024-04-06 20:00:00,1009.00,72.0,65.8,81,4,156,,,,,,
2024-04-06 20:15:00,1008.90,73.0,65.3,76,4,140,,,,,,
2024-04-06 20:30:00,1008.70,73.0,65.3,76,6,138,,,,,,
2024-04-06 20:45:00,1008.30,74.0,65.6,75,6,175,,,,,,
2024-04-06 21:15:00,1008.10,76.0,65.9,70,6,159,,,,,,
2024-04-06 21:30:00,1007.70,75.0,65.3,71,4,144,,,,,,
2024-04-06 21:45:00,1007.60,75.0,64.9,70,6,167,,,,,,
2024-04-06 22:00:00,1007.60,75.0,64.9,70,6,169,,,,,,
2024-04-06 22:15:00,1007.50,75.0,64.9,70,6,188,,,,,,
2024-04-06 22:30:00,1007.40,75.0,65.7,72,5,146,,,,,,
2024-04-06 22:45:00,1007.40,74.0,64.8,72,6,140,,,,,,
2024-04-06 23:00:00,1007.50,75.0,65.7,72,6,150,,,,,,
2024-04-06 23:15:00,1007.50,74.0,65.2,73,6,152,,,,,,
2024-04-06 23:30:00,1007.70,73.0,64.6,74,6,125,,,,,,
2024-04-06 23:45:00,1007.80,73.0,65.0,75,5,150,,,,,,
2024-04-07 00:15:00,1007.90,72.0,64.8,77,6,96,,,,,,
2024-04-07 00:30:00,1008.10,72.0,65.1,79,5,134,,,,,,
2024-04-07 00:45:00,1008.30,71.0,64.6,80,5,140,1010.04,71.5,65.0,80,,231
2024-04-07 01:00:00,1008.30,71.0,64.9,80,4,138,,,,,,
2024-04-07 01:15:00,1008.40,70.0,64.2,81,3,121,,,,,,
2024-04-07 01:30:00,1008.50,70.0,64.6,82,2,116,,,,,,
2024-04-07 01:45:00,1008.50,70.0,64.7,83,3,156,1010.27,70.2,64.8,82,,232
2024-04-07 02:00:00,1008.70,69.0,64.0,83,2,124,,,,,,
2024-04-07 02:15:00,1008.70,69.0,64.3,84,4,128,,,,,,
2024-04-07 02:30:00,1008.80,69.0,64.6,85,4,192,,,,,,
2024-04-07 02:45:00,1008.70,69.0,64.7,86,4,137,1010.43,69.7,65.1,85,,231
2024-04-07 03:00:00,1008.70,69.0,64.6,85,5,152,,,,,,
2024-04-07 03:15:00,1008.70,69.0,64.6,85,6,165,,,,,,
2024-04-07 03:30:00,1008.70,69.0,64.6,85,6,128,,,,,,
2024-04-07 03:45:00,1008.80,69.0,65.0,86,4,160,1010.58,69.2,65.3,87,,231
2024-04-07 04:00:00,1008.80,69.0,65.0,86,5,142,,,,,,
2024-04-07 04:15:00,1008.90,69.0,65.0,86,5,148,,,,,,
2024-04-07 04:30:00,1008.80,69.0,65.0,86,5,96,,,,,,
2024-04-07 04:45:00,1008.70,69.0,65.3,87,3,131,1010.51,69.0,65.5,88,,231
2024-04-07 05:00:00,1008.60,68.0,64.3,88,3,153,,,,,,
2024-04-07 05:15:00,1008.70,68.0,64.3,88,5,154,,,,,,
2024-04-07 05:30:00,1008.80,68.0,64.3,88,4,126,,,,,,
2024-04-07 05:45:00,1009.00,69.0,65.6,88,3,147,1010.56,68.9,66.0,90,,232
2024-04-07 06:00:00,1009.00,69.0,65.6,89,2,142,,,,,,
2024-04-07 06:16:00,1008.90,68.0,65.0,89,2,158,,,,,,
2024-04-07 06:30:00,1008.80,68.0,65.0,89,0,131,,,,,,
2024-04-07 06:45:00,1008.80,68.0,65.2,90,2,163,1010.54,68.2,66.2,93,,232
2024-04-07 07:00:00,1009.10,68.0,65.3,91,0,188,,,,,,
2024-04-07 07:15:00,1009.70,68.0,65.6,91,1,259,,,,,,
2024-04-07 07:30:00,1009.90,68.0,65.9,92,0,220,,,,,,
2024-04-07 07:45:00,1009.90,68.0,65.9,92,0,0,1011.53,67.8,66.5,95,,224
2024-04-07 08:00:00,1009.60,67.0,64.9,92,0,196,,,,,,
2024-04-07 08:15:00,1009.70,67.0,64.9,92,0,212,,,,,,
2024-04-07 08:30:00,1009.60,67.0,64.9,92,0,186,,,,,,
2024-04-07 08:46:00,1009.40,66.0,63.9,92,0,215,1011.13,66.6,65.3,95,,232
2024-04-07 09:01:00,1009.30,66.0,63.9,92,0,184,,,,,,
2024-04-07 09:31:00,1009.10,66.0,64.2,93,0,217,,,,,,
2024-04-07 09:45:00,1009.40,65.0,62.9,92,0,0,1011.15,65.3,63.9,95,,224
2024-04-07 09:46:00,1009.40,65.0,62.9,92,0,217,,,,,,
2024-04-07 10:00:00,1009.80,65.0,62.9,92,0,217,,,,,,
2024-04-07 10:15:00,1010.10,65.0,63.2,94,0,230,,,,,,
2024-04-07 10:30:00,1010.70,65.0,63.2,94,1,270,,,,,,
2024-04-07 10:45:00,1011.10,64.0,61.9,92,2,316,1012.79,63.2,61.1,92,,232
2024-04-07 11:00:00,1011.20,62.0,56.1,81,0,315,,,,,,
2024-04-07 11:15:00,1011.20,61.0,54.4,79,0,303,,,,,,
2024-04-07 11:30:00,1011.70,60.0,53.1,78,0,303,,,,,,
2024-04-07 11:45:00,1012.00,59.0,52.2,78,0,0,1013.78,56.7,52.0,84,,224
2024-04-07 12:00:00,1012.10,58.0,51.2,78,0,303,,,,,,
2024-04-07 12:15:00,1012.40,57.0,47.7,71,0,303,,,,,,
2024-04-07 12:30:00,1012.50,56.0,45.6,68,0,284,,,,,,
2024-04-07 12:45:00,1012.70,57.0,43.8,61,0,279,1014.37,56.4,48.7,75,,232
2024-04-07 13:01:00,1013.20,58.0,46.3,64,0,188,,,,,,
2024-04-07 13:15:00,1013.50,58.0,47.5,68,0,219,,,,,,
2024-04-07 13:30:00,1013.60,59.0,45.1,59,0,291,,,,,,
2024-04-07 13:45:00,1013.90,59.0,46.0,62,0,294,,,,,,
2024-04-07 14:00:00,1014.10,60.0,46.5,61,0,290,,,,,,
2024-04-07 14:15:00,1014.10,61.0,46.6,59,0,288,,,,,,
2024-04-07 14:31:00,1013.90,63.0,43.0,48,2,316,,,,,,
2024-04-07 14:45:00,1013.90,64.0,39.8,40,2,331,,,,,,
2024-04-07 15:00:00,1013.90,66.0,36.1,33,3,290,,,,,,
2024-04-07 15:15:00,1014.10,68.0,31.8,25,5,344,,,,,,
2024-04-07 15:30:00,1014.20,69.0,33.6,26,3,330,,,,,,
2024-04-07 15:45:00,1014.20,71.0,31.3,22,5,312,,,,,,
2024-04-07 16:00:00,1014.30,70.0,30.5,22,4,339,,,,,,
2024-04-07 16:15:00,1014.50,70.0,29.4,21,4,5,,,,,,
2024-04-07 16:30:00,1014.50,71.0,31.3,22,3,309,,,,,,
2024-04-07 16:45:00,1014.30,72.0,31.1,22,3,285,,,,,,
2024-04-07 17:00:00,1014.40,73.0,31.9,21,3,300,,,,,,
2024-04-07 17:15:00,1014.30,73.0,33.0,22,0,323,,,,,,
2024-04-07 17:30:00,1014.10,74.0,32.7,21,0,269,,,,,,
2024-04-07 17:45:00,1014.00,74.0,31.6,20,2,291,,,,,,
2024-04-07 18:00:00,1013.80,75.0,34.7,23,0,231,,,,,,
2024-04-07 18:15:00,1013.50,76.0,33.2,20,0,246,,,,,,
2024-04-07 18:30:00,1013.20,77.0,36.4,23,0,360,,,,,,
2024-04-07 18:45:00,1013.20,78.0,36.1,22,0,315,,,,,,
2024-04-07 19:00:00,1012.90,79.0,34.5,20,1,105,,,,,,
2024-04-07 19:15:00,1012.70,80.0,32.7,17,0,274,,,,,,
2024-04-07 19:30:00,1012.40,80.0,35.3,20,0,233,,,,,,
2024-04-07 19:45:00,1012.10,81.0,38.5,21,0,315,,,,,,
2024-04-07 20:00:00,1011.80,80.0,38.9,22,1,350,,,,,,
2024-04-07 20:15:00,1011.50,81.0,36.1,20,2,245,,,,,,
2024-04-07 20:45:00,1011.30,82.0,37.0,19,2,147,,,,,,
2024-04-07 21:00:00,1011.10,81.0,37.4,21,2,220,,,,,,
2024-04-07 21:15:00,1010.90,81.0,37.4,21,2,148,,,,,,
2024-04-07 21:30:00,1010.70,81.0,37.4,21,1,107,,,,,,
2024-04-07 21:45:00,1010.70,81.0,37.4,21,3,140,,,,,,
2024-04-07 22:00:00,1010.50,81.0,38.5,21,2,98,,,,,,
2024-04-07 22:15:00,1010.50,80.0,37.7,21,1,163,,,,,,
2024-04-07 22:30:00,1010.40,80.0,38.9,22,2,119,,,,,,
2024-04-07 22:45:00,1010.30,79.0,39.1,24,2,123,,,,,,
2024-04-07 23:00:00,1010.30,79.0,39.1,24,3,141,,,,,,
2024-04-07 23:15:00,1010.10,79.0,39.1,24,2,130,,,,,,
2024-04-07 23:45:00,1010.00,78.0,40.3,26,0,161,,,,,,
2024-04-08 00:15:00,1010.00,76.0,43.2,30,1,114,,,,,,
2024-04-08 00:31:00,1010.00,75.0,43.1,31,1,105,,,,,,
2024-04-08 00:45:00,1009.90,74.0,43.7,33,0,146,1011.75,73.0,45.4,37,,232
2024-04-08 01:00:00,1010.00,73.0,43.7,35,0,133,,,,,,
2024-04-08 01:16:00,1010.00,72.0,44.3,36,0,142,,,,,,
2024-04-08 01:30:00,1010.00,71.0,45.5,39,0,144,,,,,,
2024-04-08 01:45:00,1010.00,70.0,45.8,41,0,0,1011.73,67.0,47.3,49,,224
2024-04-08 02:00:00,1010.20,68.0,47.6,48,0,144,,,,,,
2024-04-08 02:15:00,1010.30,66.0,47.4,51,0,144,,,,,,
2024-04-08 02:30:00,1010.20,65.0,48.4,54,0,144,,,,,,
2024-04-08 02:45:00,1010.60,63.0,47.2,56,0,0,1012.27,61.7,47.9,60,,224
2024-04-08 03:00:00,1010.80,62.0,47.5,58,0,144,,,,,,
2024-04-08 03:15:00,1011.00,61.0,47.9,61,0,144,,,,,,
2024-04-08 03:30:00,1011.10,60.0,48.6,66,0,144,,,,,,
2024-04-08 03:45:00,1011.00,59.0,47.4,65,0,0,1012.81,61.3,48.1,61,,224
2024-04-08 04:00:00,1010.90,59.0,48.5,67,0,144,,,,,,
2024-04-08 04:15:00,1010.90,58.0,47.9,69,0,144,,,,,,
2024-04-08 04:30:00,1011.10,58.0,48.3,70,0,144,,,,,,
2024-04-08 04:45:00,1011.00,57.0,47.8,71,0,0,1012.60,60.9,48.8,64,,224
2024-04-08 05:00:00,1011.10,57.0,48.8,73,0,144,,,,,,
2024-04-08 05:15:00,1011.20,56.0,47.8,74,0,144,,,,,,
2024-04-08 05:30:00,1011.10,57.0,48.4,72,0,146,,,,,,
2024-04-08 05:45:00,1011.10,59.0,49.4,70,0,0,1012.77,59.2,49.7,70,,224
2024-04-08 06:00:00,1010.80,61.0,50.4,68,0,142,,,,,,
2024-04-08 06:15:00,1010.90,61.0,50.4,68,0,58,,,,,,
2024-04-08 06:30:00,1011.10,60.0,49.4,67,0,58,,,,,,
2024-04-08 06:45:00,1010.90,60.0,50.7,71,0,0,1012.60,58.9,49.7,71,,224
2024-04-08 07:00:00,1010.60,59.0,50.0,71,0,58,,,,,,
2024-04-08 07:15:00,1010.40,58.0,49.0,71,0,58,,,,,,
2024-04-08 07:30:00,1010.30,57.0,48.8,73,0,58,,,,,,
2024-04-08 07:45:00,1010.10,57.0,49.9,77,0,0,1011.71,57.9,51.0,77,,224
2024-04-08 08:00:00,1009.80,56.0,49.2,78,0,58,,,,,,
2024-04-08 08:15:00,1009.90,55.0,48.6,79,0,58,,,,,,
2024-04-08 08:45:00,1009.80,55.0,49.3,81,0,0,1011.55,58.9,51.9,77,,224
2024-04-08 09:00:00,1009.80,56.0,50.6,81,0,245,,,,,,
2024-04-08 09:15:00,1009.80,59.0,55.5,88,2,145,,,,,,
2024-04-08 09:30:00,1009.70,62.0,59.0,89,1,150,,,,,,
2024-04-08 09:45:00,1009.50,63.0,60.0,89,0,0,1011.16,64.6,61.3,89,,224
2024-04-08 10:00:00,1009.60,64.0,61.0,89,1,152,,,,,,
2024-04-08 10:15:00,1009.60,65.0,62.3,90,2,145,,,,,,
2024-04-08 10:31:00,1009.40,66.0,63.0,90,4,167,,,,,,
2024-04-08 10:45:00,1009.60,66.0,63.0,89,2,148,1011.21,66.9,64.2,91,,232
2024-04-08 11:00:00,1009.70,66.0,63.0,90,0,146,,,,,,
2024-04-08 11:15:00,1009.80,66.0,63.0,90,0,169,,,,,,
2024-04-08 11:30:00,1010.00,67.0,64.0,89,1,148,,,,,,
2024-04-08 11:45:00,1010.10,67.0,64.0,89,1,146,1011.84,67.6,64.7,90,,232
2024-04-08 12:00:00,1010.30,67.0,63.6,88,1,146,,,,,,
2024-04-08 12:15:00,1010.30,67.0,63.6,88,0,180,,,,,,
2024-04-08 12:30:00,1010.70,67.0,63.6,88,2,146,,,,,,
2024-04-08 12:45:00,1010.70,67.0,63.6,88,0,154,1012.46,68.0,65.2,90,,232
2024-04-08 13:00:00,1011.00,68.0,64.6,88,0,173,,,,,,
2024-04-08 13:15:00,1011.10,68.0,64.6,88,0,122,,,,,,
2024-04-08 13:30:00,1011.00,68.0,65.0,89,0,139,,,,,,
2024-04-08 13:45:00,1011.30,68.0,64.6,88,1,186,,,,,,
2024-04-08 14:00:00,1011.20,69.0,65.6,89,1,119,,,,,,
2024-04-08 14:15:00,1011.20,69.0,65.6,89,0,131,,,,,,
2024-04-08 14:30:00,1011.30,70.0,66.3,87,1,127,,,,,,
2024-04-08 14:45:00,1011.30,71.0,66.6,85,0,95,,,,,,
2024-04-08 15:00:00,1011.40,72.0,67.2,84,2,109,,,,,,
2024-04-08 15:15:00,1011.40,74.0,68.1,81,1,171,,,,,,
2024-04-08 15:30:00,1011.30,75.0,67.7,77,4,143,,,,,,
2024-04-08 15:45:00,1011.10,76.0,67.5,75,3,79,,,,,,
2024-04-08 16:00:00,1011.00,76.0,66.3,71,4,134,,,,,,
2024-04-08 16:15:00,1010.90,76.0,66.7,72,2,167,,,,,,
2024-04-08 16:30:00,1010.70,77.0,66.9,71,3,168,,,,,,
2024-04-08 17:00:00,1010.40,78.0,66.6,67,2,142,,,,,,
2024-04-08 17:15:00,1010.40,78.0,66.6,67,2,80,,,,,,
2024-04-08 17:30:00,1010.20,78.0,67.0,68,5,135,,,,,,
2024-04-08 17:45:00,1010.10,78.0,66.6,67,6,127,,,,,,
2024-04-08 18:00:00,1009.70,78.0,67.0,68,3,145,,,,,,
2024-04-08 18:16:00,1009.40,78.0,67.0,68,3,98,,,,,,
2024-04-08 18:30:00,1009.30,77.0,66.5,70,2,160,,,,,,
2024-04-08 19:00:00,1008.60,76.0,67.5,75,2,103,,,,,,
2024-04-08 19:15:00,1008.50,76.0,67.5,75,2,83,,,,,,
2024-04-08 19:30:00,1008.20,77.0,68.5,74,3,117,,,,,,
2024-04-08 19:45:00,1008.10,78.0,68.6,72,2,89,,,,,,
2024-04-08 20:00:00,1007.70,80.0,69.7,70,4,111,,,,,,
2024-04-08 20:15:00,1007.50,79.0,69.2,71,3,160,,,,,,
2024-04-08 20:30:00,1007.20,79.0,69.2,71,3,119,,,,,,
2024-04-08 20:45:00,1007.10,79.0,69.6,72,2,117,,,,,,
2024-04-08 21:00:00,1007.00,79.0,69.6,72,3,109,,,,,,
2024-04-08 21:15:00,1006.80,79.0,70.0,73,4,123,,,,,,
2024-04-08 21:30:00,1006.90,78.0,69.4,74,2,132,,,,,,
2024-04-08 21:45:00,1006.40,78.0,69.8,75,1,123,,,,,,
2024-04-08 22:00:00,1005.70,79.0,70.8,76,0,196,,,,,,
2024-04-08 22:15:00,1005.90,79.0,70.0,73,1,125,,,,,,
2024-04-08 22:30:00,1005.40,79.0,70.4,75,1,124,,,,,,
2024-04-08 23:00:00,1005.60,73.0,68.9,86,3,144,,,,,,
2024-04-08 23:15:00,1005.10,73.0,69.9,89,4,152,,,,,,
2024-04-08 23:30:00,1005.20,73.0,70.2,90,2,139,,,,,,
2024-04-08 23:45:00,1005.50,73.0,70.5,91,1,116,,,,,,
2024-04-09 00:15:00,1005.50,73.0,70.8,92,1,112,,,,,,
2024-04-09 00:30:00,1005.60,73.0,70.8,92,2,129,,,,,,
2024-04-09 00:45:00,1005.60,73.0,70.8,92,1,134,1007.43,73.2,71.5,94,,232
2024-04-09 01:00:00,1005.60,73.0,70.8,92,2,167,,,,,,
2024-04-09 01:15:00,1005.90,73.0,70.8,92,3,117,,,,,,
2024-04-09 01:30:00,1005.70,72.0,69.5,91,4,131,,,,,,
2024-04-09 01:45:00,1006.00,72.0,69.5,91,6,120,1007.98,72.5,70.6,93,,232
2024-04-09 02:00:00,1006.10,72.0,69.5,91,3,161,,,,,,
2024-04-09 02:15:00,1006.10,72.0,69.5,91,4,149,,,,,,
2024-04-09 02:30:00,1006.40,72.0,69.5,91,1,162,,,,,,
2024-04-09 02:45:00,1006.60,72.0,69.5,91,2,160,1008.45,72.2,70.5,94,,232
2024-04-09 03:00:00,1006.80,71.0,68.5,91,2,142,,,,,,
2024-04-09 03:15:00,1006.60,71.0,68.9,93,2,146,,,,,,
2024-04-09 03:30:00,1006.90,71.0,68.9,93,1,155,,,,,,
2024-04-09 03:45:00,1007.20,71.0,68.8,92,1,153,1009.02,72.0,70.4,94,,232
2024-04-09 04:00:00,1006.90,71.0,68.9,93,2,140,,,,,,
2024-04-09 04:15:00,1006.80,71.0,68.9,93,0,160,,,,,,
2024-04-09 04:30:00,1006.90,71.0,68.9,93,0,105,,,,,,
2024-04-09 04:45:00,1006.80,71.0,68.8,92,1,128,1008.77,72.0,70.4,94,,232
2024-04-09 05:00:00,1006.70,71.0,68.9,93,0,129,,,,,,
2024-04-09 05:15:00,1007.00,71.0,68.9,93,0,157,,,,,,
2024-04-09 05:45:00,1006.90,71.0,68.8,92,1,169,1008.85,72.0,70.3,94,,232
2024-04-09 06:00:00,1006.80,71.0,68.9,93,0,158,,,,,,
2024-04-09 06:15:00,1006.80,71.0,68.9,93,0,159,,,,,,
2024-04-09 06:30:00,1006.70,71.0,68.9,93,0,141,,,,,,
2024-04-09 06:45:00,1006.60,71.0,68.8,92,1,156,1008.62,71.8,70.3,95,,232
2024-04-09 07:00:00,1006.50,71.0,68.9,93,1,161,,,,,,
2024-04-09 07:15:00,1006.30,71.0,68.9,93,1,140,,,,,,
2024-04-09 07:30:00,1006.20,71.0,68.9,93,0,127,,,,,,
2024-04-09 07:45:00,1006.00,71.0,68.8,92,1,121,1007.90,71.4,70.1,95,,232
2024-04-09 08:00:00,1005.60,71.0,69.2,93,1,118,,,,,,
2024-04-09 08:15:00,1005.40,71.0,69.2,93,1,137,,,,,,
2024-04-09 08:30:00,1005.20,71.0,69.2,93,1,144,,,,,,
2024-04-09 08:45:00,1005.10,71.0,69.2,93,2,140,1007.00,71.6,70.4,95,,232
2024-04-09 09:00:00,1004.90,71.0,69.2,93,1,125,,,,,,
2024-04-09 09:15:00,1004.70,71.0,69.2,93,2,96,,,,,,
2024-04-09 09:45:00,1004.60,71.0,69.5,94,0,49,1006.63,71.6,70.7,96,,232
2024-04-09 10:15:00,1004.50,71.0,69.5,94,0,24,,,,,,
2024-04-09 10:30:00,1004.40,71.0,69.5,94,0,59,,,,,,
2024-04-09 10:45:00,1004.50,71.0,69.5,94,0,86,1006.49,71.4,70.4,96,,232
2024-04-09 11:00:00,1004.30,71.0,69.5,94,0,60,,,,,,
2024-04-09 11:15:00,1004.30,71.0,69.5,94,0,97,,,,,,
2024-04-09 11:30:00,1004.30,71.0,69.5,94,0,65,,,,,,
2024-04-09 11:45:00,1004.20,71.0,69.8,95,0,34,1006.27,71.7,70.8,97,,232
2024-04-09 12:00:00,1003.90,71.0,69.8,96,1,65,,,,,,
2024-04-09 12:30:00,1004.10,71.0,69.8,96,0,360,,,,,,
2024-04-09 12:45:00,1004.10,71.0,69.8,95,0,57,1005.97,71.5,70.8,97,,232
2024-04-09 13:01:00,1003.90,71.0,69.8,96,0,105,,,,,,
2024-04-09 13:15:00,1003.20,71.0,69.8,96,0,23,,,,,,
2024-04-09 13:30:00,1003.00,71.0,69.8,96,0,12,,,,,,
2024-04-09 13:45:00,1003.10,71.0,69.8,96,0,95,,,,,,
2024-04-09 14:00:00,1002.50,71.0,69.8,96,7,119,,,,,,
2024-04-09 14:15:00,1002.20,71.0,69.8,96,3,200,,,,,,
2024-04-09 14:30:00,1001.80,71.0,69.8,96,1,161,,,,,,
2024-04-09 14:45:00,1001.90,71.0,69.8,96,3,153,,,,,,
2024-04-09 15:00:00,1002.20,71.0,69.8,96,3,173,,,,,,
2024-04-09 15:15:00,1002.30,71.0,69.8,96,3,190,,,,,,
2024-04-09 15:30:00,1002.90,71.0,69.8,96,4,138,,,,,,
2024-04-09 15:45:00,1002.30,71.0,69.8,96,3,109,,,,,,
2024-04-09 16:00:00,1003.20,71.0,69.5,94,2,256,,,,,,
2024-04-09 16:15:00,1003.50,67.0,65.2,93,0,296,,,,,,
2024-04-09 16:30:00,1004.00,66.0,64.2,93,1,283,,,,,,
2024-04-09 16:45:00,1003.50,66.0,64.5,94,0,252,,,,,,
2024-04-09 17:00:00,1003.60,65.0,63.5,94,0,286,,,,,,
2024-04-09 17:15:00,1003.90,66.0,64.8,95,0,259,,,,,,
2024-04-09 17:30:00,1004.00,66.0,64.5,94,0,290,,,,,,
2024-04-09 17:45:00,1003.70,66.0,64.5,94,0,309,,,,,,
2024-04-09 18:00:00,1003.40,66.0,64.8,95,0,315,,,,,,
2024-04-09 18:15:00,1003.60,66.0,64.5,94,0,298,,,,,,
2024-04-09 18:30:00,1003.20,67.0,65.8,96,0,236,,,,,,
2024-04-09 18:45:00,1003.20,67.0,65.5,95,0,315,,,,,,
2024-04-09 19:30:00,1003.00,69.0,67.5,94,0,338,,,,,,
2024-04-09 19:45:00,1002.90,70.0,68.5,95,1,58,,,,,,
2024-04-09 20:00:00,1002.50,71.0,68.9,93,1,36,,,,,,
2024-04-09 20:15:00,1002.30,72.0,68.9,90,1,28,,,,,,
2024-04-09 20:30:00,1002.00,73.0,68.9,86,3,60,,,,,,
2024-04-09 20:45:00,1001.90,75.0,70.2,84,1,321,,,,,,
2024-04-09 21:00:00,1001.90,74.0,69.5,85,2,329,,,,,,
2024-04-09 21:31:00,1001.30,73.0,69.2,88,3,49,,,,,,
2024-04-09 21:45:00,1001.20,73.0,69.2,88,2,350,,,,,,
2024-04-09 22:00:00,1001.20,74.0,69.9,86,2,81,,,,,,
2024-04-09 22:15:00,1001.30,74.0,69.5,85,2,71,,,,,,
2024-04-09 22:30:00,1000.60,73.0,69.2,88,2,60,,,,,,
2024-04-09 22:45:00,1000.80,73.0,69.2,88,3,101,,,,,,
2024-04-09 23:00:00,1000.50,74.0,70.2,87,4,71,,,,,,
2024-04-09 23:15:00,1000.20,73.0,69.6,89,2,9,,,,,,
2024-04-09 23:30:00,1000.30,72.0,68.9,90,2,39,,,,,,
2024-04-09 23:45:00,1000.50,72.0,69.2,90,3,85,,,,,,
2024-04-10 00:15:00,1000.30,71.0,68.9,93,3,101,,,,,,
2024-04-10 00:30:00,1000.60,71.0,68.9,93,1,80,,,,,,
2024-04-10 00:45:00,1002.80,69.0,65.9,89,5,310,1004.31,67.8,65.7,92,,232
2024-04-10 01:00:00,1002.50,65.0,61.4,87,7,325,,,,,,
2024-04-10 01:15:00,1002.70,65.0,62.9,92,2,321,,,,,,
2024-04-10 01:30:00,1002.60,65.0,62.9,92,4,296,,,,,,
2024-04-10 01:45:00,1002.20,65.0,63.2,93,2,0,1004.29,64.3,62.7,94,,232
2024-04-10 02:00:00,1002.90,65.0,63.2,94,0,126,,,,,,
2024-04-10 02:15:00,1003.90,65.0,63.5,94,0,222,,,,,,
2024-04-10 02:30:00,1003.80,65.0,63.5,94,0,316,,,,,,
2024-04-10 02:45:00,1003.40,65.0,63.5,94,0,32,1005.69,64.4,63.2,95,,232
2024-04-10 03:00:00,1004.00,65.0,63.5,94,2,281,,,,,,
2024-04-10 03:15:00,1003.90,65.0,63.8,96,2,288,,,,,,
2024-04-10 03:30:00,1003.50,65.0,63.8,96,1,288,,,,,,
2024-04-10 03:45:00,1003.40,65.0,63.8,95,0,340,1005.51,65.6,64.8,97,,232
2024-04-10 04:00:00,1003.80,65.0,63.8,96,3,286,,,,,,
2024-04-10 04:15:00,1004.30,65.0,63.8,96,4,299,,,,,,
2024-04-10 04:30:00,1005.20,65.0,63.8,96,2,304,,,,,,
2024-04-10 04:45:00,1004.30,64.0,62.8,95,4,315,1005.94,64.5,63.6,97,,232
2024-04-10 05:00:00,1004.00,64.0,62.8,95,4,329,,,,,,
2024-04-10 05:15:00,1003.30,64.0,62.8,95,6,323,,,,,,
2024-04-10 05:30:00,1004.40,64.0,62.8,95,2,338,,,,,,
2024-04-10 05:45:00,1004.60,63.0,61.8,95,2,275,1006.64,64.2,63.3,97,,232
2024-04-10 06:00:00,1005.60,63.0,61.8,96,3,311,,,,,,
2024-04-10 06:15:00,1006.50,63.0,61.8,96,2,239,,,,,,
2024-04-10 06:30:00,1007.10,63.0,61.8,96,2,260,,,,,,
2024-04-10 06:45:00,1006.20,63.0,61.8,95,3,303,1007.44,63.3,62.3,96,,232
2024-04-10 07:00:00,1005.00,62.0,60.8,95,4,288,,,,,,
2024-04-10 07:16:00,1004.80,62.0,60.8,95,3,297,,,,,,
2024-04-10 07:45:00,1006.20,62.0,60.8,95,0,349,1007.76,62.5,61.6,96,,232
2024-04-10 07:46:00,1006.20,62.0,60.8,95,0,349,,,,,,
2024-04-10 08:00:00,1006.20,62.0,60.8,95,0,355,,,,,,
2024-04-10 08:15:00,1005.60,62.0,60.8,95,0,74,,,,,,
2024-04-10 08:30:00,1005.30,62.0,60.8,95,0,328,,,,,,
2024-04-10 08:45:00,1004.80,62.0,60.8,95,2,296,1006.10,62.3,61.4,97,,232
2024-04-10 09:00:00,1004.10,62.0,60.8,95,1,323,,,,,,
2024-04-10 09:15:00,1004.60,62.0,60.8,95,2,300,,,,,,
2024-04-10 09:30:00,1004.70,62.0,60.5,95,2,298,,,,,,
2024-04-10 09:45:00,1005.30,60.0,58.2,93,3,271,1006.95,59.6,58.2,95,,232
2024-04-10 10:00:00,1005.10,59.0,57.3,93,2,320,,,,,,
2024-04-10 10:15:00,1004.80,59.0,57.3,93,3,328,,,,,,
2024-04-10 10:30:00,1004.70,58.0,56.3,93,2,281,,,,,,
2024-04-10 10:45:00,1004.60,58.0,56.2,93,3,301,1006.20,57.6,56.3,95,,232
2024-04-10 11:00:00,1004.70,57.0,55.3,94,4,360,,,,,,
2024-04-10 11:15:00,1004.90,57.0,55.0,92,2,292,,,,,,
2024-04-10 11:30:00,1004.70,57.0,55.0,92,1,285,,,,,,
2024-04-10 11:45:00,1004.70,56.0,54.0,92,1,306,1006.49,56.7,55.3,95,,232
2024-04-10 12:00:00,1004.50,56.0,54.0,92,0,299,,,,,,
2024-04-10 12:15:00,1005.40,56.0,54.0,92,3,256,,,,,,
2024-04-10 12:30:00,1005.60,56.0,54.0,92,3,242,,,,,,
2024-04-10 12:45:00,1005.70,56.0,53.7,91,4,336,1007.36,56.5,55.0,94,,232
2024-04-10 13:00:00,1006.00,56.0,53.1,90,5,284,,,,,,
2024-04-10 13:15:00,1006.50,56.0,51.9,85,6,350,,,,,,
2024-04-10 13:30:00,1006.90,55.0,50.6,84,4,231,,,,,,
2024-04-10 13:45:00,1007.10,55.0,50.6,84,6,227,,,,,,
2024-04-10 14:00:00,1006.90,55.0,50.9,86,4,297,,,,,,
2024-04-10 14:15:00,1007.30,55.0,50.9,86,3,267,,,,,,
2024-04-10 14:30:00,1007.30,56.0,51.9,85,3,250,,,,,,
2024-04-10 15:00:00,1007.20,59.0,52.5,78,3,228,,,,,,
2024-04-10 15:15:00,1007.20,60.0,53.1,78,5,223,,,,,,
2024-04-10 15:45:00,1006.80,62.0,54.0,74,3,248,,,,,,
2024-04-10 16:00:00,1007.00,63.0,53.8,72,6,323,,,,,,
2024-04-10 16:15:00,1007.30,64.0,54.4,70,3,278,,,,,,
2024-04-10 16:30:00,1007.30,64.0,53.6,69,6,284,,,,,,
2024-04-10 16:45:00,1007.30,64.0,53.2,67,6,251,,,,,,
2024-04-10 17:00:00,1007.30,64.0,53.6,69,6,237,,,,,,
2024-04-10 17:15:00,1007.50,66.0,54.7,66,6,297,,,,,,
2024-04-10 17:30:00,1007.50,66.0,54.3,66,5,333,,,,,,
2024-04-10 17:45:00,1007.30,65.0,53.4,66,6,263,,,,,,
2024-04-10 18:00:00,1007.30,67.0,54.4,63,6,236,,,,,,
2024-04-10 18:15:00,1007.20,67.0,54.8,65,4,240,,,,,,
2024-04-10 18:30:00,1007.20,66.0,53.0,62,6,302,,,,,,
2024-04-10 18:45:00,1007.30,67.0,54.0,62,6,272,,,,,,
2024-04-10 19:00:00,1007.40,67.0,53.5,61,7,244,,,,,,
2024-04-10 19:15:00,1007.60,68.0,55.4,64,6,191,,,,,,
2024-04-10 19:30:00,1007.50,67.0,54.4,63,6,244,,,,,,
2024-04-10 19:45:00,1007.50,67.0,54.4,63,7,323,,,,,,
2024-04-10 20:00:00,1007.50,68.0,55.4,64,5,240,,,,,,
2024-04-10 20:15:00,1007.30,67.0,55.3,66,5,288,,,,,,
2024-04-10 20:30:00,1007.60,67.0,54.8,65,7,342,,,,,,
2024-04-10 20:45:00,1007.50,68.0,55.8,64,6,292,,,,,,
2024-04-10 21:00:00,1007.50,68.0,54.9,62,7,250,,,,,,
2024-04-10 21:15:00,1007.60,69.0,55.0,61,5,288,,,,,,
2024-04-10 21:30:00,1007.50,69.0,55.0,61,6,310,,,,,,
2024-04-10 21:45:00,1007.70,68.0,53.1,59,7,298,,,,,,
2024-04-10 22:00:00,1007.60,68.0,53.6,60,6,315,,,,,,
2024-04-10 22:15:00,1008.00,68.0,53.6,60,5,277,,,,,,
2024-04-10 22:30:00,1008.10,67.0,53.5,61,6,301,,,,,,
2024-04-10 22:45:00,1008.40,67.0,53.5,61,5,317,,,,,,
2024-04-10 23:00:00,1008.70,66.0,53.9,65,3,325,,,,,,
2024-04-10 23:15:00,1008.90,66.0,53.0,62,7,302,,,,,,
2024-04-10 23:30:00,1009.30,66.0,52.6,62,7,293,,,,,,
2024-04-10 23:45:00,1009.50,64.0,52.0,64,7,285,,,,,,
2024-04-11 00:15:00,1010.00,63.0,50.2,62,6,344,,,,,,
2024-04-11 00:30:00,1010.10,63.0,50.6,63,5,300,,,,,,
2024-04-11 00:45:00,1010.20,62.0,50.2,65,3,291,1011.63,62.2,50.7,65,,232
2024-04-11 01:16:00,1010.50,61.0,50.0,66,1,323,,,,,,
2024-04-11 01:30:00,1010.60,60.0,49.4,67,0,302,,,,,,
2024-04-11 01:45:00,1010.90,60.0,49.9,69,0,0,1012.33,59.1,50.0,71,,225
2024-04-11 01:46:00,1010.90,60.0,49.8,69,0,281,,,,,,
2024-04-11 02:00:00,1011.20,59.0,49.6,71,0,281,,,,,,
2024-04-11 02:15:00,1011.20,59.0,50.4,72,0,269,,,,,,
2024-04-11 02:30:00,1011.50,58.0,49.4,72,1,259,,,,,,
2024-04-11 02:45:00,1011.70,58.0,50.2,75,0,0,1013.20,56.7,49.2,75,,224
2024-04-11 03:00:00,1012.00,57.0,49.5,76,0,261,,,,,,
2024-04-11 03:15:00,1012.30,56.0,49.2,78,0,261,,,,,,
2024-04-11 03:30:00,1012.60,56.0,49.6,79,0,261,,,,,,
2024-04-11 03:45:00,1012.70,55.0,49.3,81,0,0,1014.17,54.4,49.1,82,,224
2024-04-11 04:00:00,1013.00,54.0,48.3,80,0,286,,,,,,
2024-04-11 04:15:00,1013.10,54.0,49.0,82,0,257,,,,,,
2024-04-11 04:30:00,1013.10,53.0,48.3,83,0,257,,,,,,
2024-04-11 04:45:00,1013.30,53.0,48.3,83,0,0,1014.66,53.4,48.5,83,,224
2024-04-11 05:00:00,1013.40,53.0,48.0,83,0,263,,,,,,
2024-04-11 05:15:00,1013.30,53.0,48.0,83,0,266,,,,,,
2024-04-11 05:30:00,1013.20,53.0,48.0,83,0,266,,,,,,
2024-04-11 05:45:00,1013.20,53.0,48.3,83,0,251,1014.76,52.4,47.9,84,,232
2024-04-11 06:00:00,1013.30,54.0,48.3,80,1,252,,,,,,
2024-04-11 06:15:00,1013.50,55.0,48.9,79,0,244,,,,,,
2024-04-11 06:30:00,1013.50,54.0,48.0,79,0,244,,,,,,
2024-04-11 06:45:00,1013.60,53.0,47.7,82,0,0,1014.89,52.4,47.5,83,,224
2024-04-11 07:00:00,1013.60,53.0,48.0,83,0,232,,,,,,
2024-04-11 07:15:00,1013.70,52.0,47.3,84,0,221,,,,,,
2024-04-11 07:30:00,1013.70,52.0,47.3,84,0,259,,,,,,
2024-04-11 07:45:00,1013.50,52.0,47.3,84,0,284,1014.88,52.4,46.7,80,,232
2024-04-11 08:00:00,1013.50,52.0,47.6,84,0,237,,,,,,
2024-04-11 08:15:00,1013.50,51.0,46.6,84,0,236,,,,,,
2024-04-11 08:30:00,1013.40,51.0,46.6,84,0,236,,,,,,
2024-04-11 08:45:00,1013.30,51.0,46.0,82,0,255,1014.65,52.5,45.9,78,,232
2024-04-11 09:00:00,1013.30,53.0,47.0,80,0,252,,,,,,
2024-04-11 09:15:00,1013.30,53.0,46.7,78,1,259,,,,,,
2024-04-11 09:30:00,1013.50,52.0,46.0,79,0,242,,,,,,
2024-04-11 09:45:00,1013.50,52.0,46.1,80,0,253,1014.83,52.5,45.4,76,,232
2024-04-11 10:00:00,1013.60,53.0,46.0,76,2,240,,,,,,
2024-04-11 10:16:00,1013.70,54.0,46.3,75,1,267,,,,,,
2024-04-11 10:31:00,1013.90,54.0,45.5,72,2,270,,,,,,
2024-04-11 10:45:00,1014.10,55.0,45.9,71,2,298,1015.42,52.4,44.5,74,,232
2024-04-11 10:46:00,1014.10,55.0,45.8,70,2,298,,,,,,
2024-04-11 11:15:00,1014.50,55.0,45.4,70,2,241,,,,,,
2024-04-11 11:30:00,1014.80,54.0,45.2,72,1,304,,,,,,
2024-04-11 11:45:00,1015.10,53.0,45.0,74,0,300,1016.51,51.6,44.2,75,,232
2024-04-11 12:00:00,1015.40,52.0,44.7,75,0,248,,,,,,
2024-04-11 12:15:00,1015.70,51.0,44.4,77,0,286,,,,,,
2024-04-11 12:30:00,1016.20,51.0,44.7,79,1,259,,,,,,
2024-04-11 12:45:00,1016.60,51.0,44.8,79,0,247,1017.92,51.9,45.4,78,,231
2024-04-11 13:00:00,1017.00,53.0,46.0,76,1,258,,,,,,
2024-04-11 13:15:00,1017.30,55.0,47.2,74,0,257,,,,,,
2024-04-11 13:30:00,1017.50,57.0,46.9,69,1,268,,,,,,
2024-04-11 13:45:00,1017.60,58.0,47.1,66,2,275,,,,,,
2024-04-11 14:00:00,1017.80,60.0,48.6,66,1,313,,,,,,
2024-04-11 14:15:00,1017.80,61.0,48.3,62,1,277,,,,,,
2024-04-11 14:30:00,1018.00,63.0,48.4,58,4,301,,,,,,
2024-04-11 14:45:00,1018.20,64.0,48.5,57,3,292,,,,,,
2024-04-11 15:00:00,1018.50,66.0,49.4,54,3,271,,,,,,
2024-04-11 15:15:00,1018.70,67.0,49.3,53,1,252,,,,,,
2024-04-11 15:30:00,1018.60,69.0,48.5,47,2,355,,,,,,
2024-04-11 15:45:00,1018.90,70.0,48.3,46,3,292,,,,,,
2024-04-11 16:00:00,1019.00,71.0,48.6,45,5,290,,,,,,
2024-04-11 16:15:00,1019.20,72.0,48.3,43,3,351,,,,,,
2024-04-11 16:30:00,1019.30,73.0,47.9,40,3,306,,,,,,
2024-04-11 16:45:00,1019.30,74.0,48.8,41,2,330,,,,,,
2024-04-11 17:00:00,1019.40,75.0,49.0,39,1,300,,,,,,
2024-04-11 17:15:00,1019.50,76.0,47.8,37,3,305,,,,,,
2024-04-11 17:30:00,1019.30,76.0,47.1,36,2,331,,,,,,
2024-04-11 17:45:00,1019.30,77.0,46.5,33,2,339,,,,,,
2024-04-11 18:00:00,1019.20,78.0,48.9,35,3,285,,,,,,
2024-04-11 18:15:00,1019.20,78.0,43.1,29,5,355,,,,,,
2024-04-11 18:30:00,1018.90,78.0,44.0,29,2,351,,,,,,
2024-04-11 18:45:00,1018.90,78.0,44.9,30,4,337,,,,,,
2024-04-11 19:00:00,1018.80,78.0,46.5,32,2,360,,,,,,
2024-04-11 19:15:00,1018.70,78.0,42.2,27,5,336,,,,,,
2024-04-11 19:30:00,1018.70,79.0,45.8,30,3,337,,,,,,
2024-04-11 19:45:00,1018.60,79.0,45.8,30,4,311,,,,,,
2024-04-11 20:00:00,1018.60,79.0,44.9,30,3,311,,,,,,
2024-04-11 20:15:00,1018.30,79.0,46.6,32,1,329,,,,,,
2024-04-11 20:30:00,1018.10,79.0,45.8,30,4,288,,,,,,
2024-04-11 21:00:00,1017.70,80.0,44.9,28,3,327,,,,,,
2024-04-11 21:15:00,1017.70,80.0,44.9,28,3,321,,,,,,
2024-04-11 21:30:00,1017.60,80.0,43.9,27,3,342,,,,,,
2024-04-11 21:45:00,1017.50,79.0,44.0,29,2,5,,,,,,
2024-04-11 22:00:00,1017.60,79.0,44.0,29,2,344,,,,,,
2024-04-11 22:15:00,1017.40,79.0,44.0,29,1,27,,,,,,
2024-04-11 22:30:00,1017.40,79.0,44.9,30,1,360,,,,,,
2024-04-11 22:45:00,1017.40,78.0,43.1,29,0,360,,,,,,
2024-04-11 23:01:00,1017.40,78.0,43.1,29,0,340,,,,,,
2024-04-11 23:30:00,1017.40,78.0,44.0,29,0,321,,,,,,
2024-04-12 00:15:00,1017.60,75.0,46.2,36,1,348,,,,,,
2024-04-12 00:30:00,1017.70,74.0,46.8,38,0,344,,,,,,
2024-04-12 00:45:00,1017.80,73.0,46.5,38,0,0,1019.11,71.8,48.6,43,,224
2024-04-12 01:00:00,1017.90,72.0,47.6,42,0,355,,,,,,
2024-04-12 01:15:00,1017.90,71.0,49.7,46,0,355,,,,,,
2024-04-12 01:45:00,1018.30,68.0,50.3,53,0,0,1019.75,65.8,49.5,55,,224
2024-04-12 02:00:00,1018.60,66.0,51.2,58,0,355,,,,,,
2024-04-12 02:15:00,1018.90,65.0,51.7,62,0,355,,,,,,
2024-04-12 02:30:00,1019.10,63.0,51.5,66,0,355,,,,,,
2024-04-12 02:45:00,1019.30,62.0,51.1,67,0,0,1020.76,62.0,50.9,67,,224
2024-04-12 03:00:00,1019.50,61.0,51.1,69,0,355,,,,,,
2024-04-12 03:15:00,1019.80,60.0,51.3,73,0,355,,,,,,
2024-04-12 03:30:00,1019.90,59.0,50.4,72,0,355,,,,,,
2024-04-12 03:45:00,1020.00,58.0,50.6,76,0,0,1021.32,59.6,51.5,74,,224
2024-04-12 04:00:00,1020.00,58.0,51.2,78,0,355,,,,,,
2024-04-12 04:15:00,1020.30,57.0,50.5,78,0,355,,,,,,
2024-04-12 04:30:00,1020.40,56.0,49.6,79,0,355,,,,,,
2024-04-12 04:45:00,1020.70,56.0,50.3,81,0,0,1021.98,56.8,50.2,78,,224
2024-04-12 05:00:00,1020.70,55.0,49.3,81,0,355,,,,,,
2024-04-12 05:15:00,1020.70,55.0,49.6,81,0,355,,,,,,
2024-04-12 05:30:00,1020.70,54.0,49.0,82,0,355,,,,,,
2024-04-12 05:45:00,1020.80,53.0,48.3,83,0,355,1022.17,55.2,50.2,83,,232
2024-04-12 06:00:00,1020.80,53.0,48.6,84,0,355,,,,,,
2024-04-12 06:15:00,1020.80,53.0,48.6,84,0,355,,,,,,
2024-04-12 06:30:00,1020.80,52.0,47.9,85,0,355,,,,,,
2024-04-12 06:45:00,1020.70,52.0,48.2,86,0,0,1022.17,54.0,49.2,83,,224
2024-04-12 07:00:00,1020.70,51.0,47.6,87,0,355,,,,,,
2024-04-12 07:15:00,1020.80,51.0,47.9,88,0,355,,,,,,
2024-04-12 07:30:00,1020.70,51.0,47.9,88,0,355,,,,,,
2024-04-12 07:45:00,1020.80,50.0,46.9,88,0,0,1022.16,52.4,48.4,86,,224
2024-04-12 08:00:00,1020.80,50.0,46.9,89,0,355,,,,,,
2024-04-12 08:15:00,1020.90,50.0,46.9,89,0,355,,,,,,
2024-04-12 08:30:00,1020.90,50.0,46.9,89,0,355,,,,,,
2024-04-12 08:45:00,1021.00,49.0,45.9,88,0,0,1022.31,50.6,46.8,86,,224
2024-04-12 09:00:00,1021.00,49.0,46.2,90,0,355,,,,,,
2024-04-12 09:15:00,1021.10,49.0,46.2,90,0,355,,,,,,
2024-04-12 09:30:00,1020.90,49.0,46.2,90,0,355,,,,,,
2024-04-12 09:45:00,1021.10,48.0,45.2,89,0,0,1022.34,50.8,47.3,87,,224
2024-04-12 10:00:00,1021.10,48.0,45.2,90,0,355,,,,,,
2024-04-12 10:15:00,1021.20,48.0,45.2,90,0,355,,,,,,
2024-04-12 10:30:00,1021.30,48.0,45.5,91,0,355,,,,,,
2024-04-12 10:45:00,1021.30,47.0,44.5,90,0,0,1022.72,50.3,46.7,87,,224
2024-04-12 11:00:00,1021.40,47.0,44.5,90,0,355,,,,,,
2024-04-12 11:15:00,1021.40,47.0,44.2,89,0,355,,,,,,
2024-04-12 11:30:00,1021.60,47.0,44.5,90,0,355,,,,,,
2024-04-12 11:45:00,1021.70,46.0,43.5,90,0,0,1023.13,49.3,46.0,88,,224
2024-04-12 12:00:00,1022.00,46.0,43.5,90,0,355,,,,,,
2024-04-12 12:15:00,1022.10,46.0,43.5,90,0,355,,,,,,
2024-04-12 12:30:00,1022.40,46.0,43.5,90,0,306,,,,,,
2024-04-12 12:45:00,1022.60,46.0,43.8,91,0,0,1024.08,51.1,47.5,87,,224
2024-04-12 13:00:00,1022.90,47.0,45.1,92,0,306,,,,,,
2024-04-12 13:15:00,1023.10,51.0,49.6,95,0,306,,,,,,
2024-04-12 13:30:00,1023.30,53.0,51.6,94,0,306,,,,,,
2024-04-12 13:45:00,1023.70,56.0,54.0,92,0,47,,,,,,
2024-04-12 14:00:00,1023.90,61.0,54.1,78,0,120,,,,,,
2024-04-12 14:15:00,1024.10,64.0,53.2,67,1,137,,,,,,
2024-04-12 14:30:00,1024.20,65.0,52.5,64,1,141,,,,,,
2024-04-12 14:45:00,1024.40,67.0,52.2,58,3,148,,,,,,
2024-04-12 15:00:00,1024.70,68.0,50.7,53,3,157,,,,,,
2024-04-12 15:15:00,1024.70,69.0,51.6,53,4,139,,,,,,
2024-04-12 15:30:00,1024.80,70.0,51.0,51,4,155,,,,,,
2024-04-12 15:46:00,1024.80,71.0,51.4,49,5,135,,,,,,
2024-04-12 16:01:00,1024.80,72.0,51.2,47,4,138,,,,,,
2024-04-12 16:15:00,1024.80,73.0,51.0,45,6,130,,,,,,
2024-04-12 16:30:00,1024.70,74.0,51.3,44,6,131,,,,,,
2024-04-12 16:45:00,1024.60,75.0,51.0,43,5,124,,,,,,
2024-04-12 17:00:00,1024.50,75.0,50.3,41,5,146,,,,,,
2024-04-12 17:15:00,1024.10,75.0,50.3,41,5,91,,,,,,
2024-04-12 17:30:00,1024.10,76.0,49.2,38,7,127,,,,,,
2024-04-12 17:45:00,1024.00,76.0,49.9,39,6,144,,,,,,
2024-04-12 18:00:00,1023.80,76.0,50.6,40,6,200,,,,,,
2024-04-12 18:15:00,1023.40,77.0,51.5,40,6,124,,,,,,
2024-04-12 18:30:00,1023.30,77.0,50.8,40,5,177,,,,,,
2024-04-12 18:45:00,1023.10,78.0,51.0,38,6,148,,,,,,
2024-04-12 19:00:00,1022.90,78.0,51.0,38,6,155,,,,,,
2024-04-12 19:15:00,1022.60,79.0,51.2,37,5,161,,,,,,
2024-04-12 19:30:00,1022.50,78.0,49.6,37,6,149,,,,,,
2024-04-12 20:00:00,1022.00,79.0,49.7,35,4,111,,,,,,
2024-04-12 20:15:00,1021.90,79.0,50.5,36,5,148,,,,,,
2024-04-12 20:30:00,1021.90,80.0,49.9,34,5,128,,,,,,
2024-04-12 20:45:00,1021.60,80.0,49.9,34,5,146,,,,,,
2024-04-12 21:00:00,1021.30,80.0,50.6,35,6,150,,,,,,
2024-04-12 21:15:00,1021.20,80.0,50.6,35,6,167,,,,,,
2024-04-12 21:30:00,1021.00,80.0,51.4,36,6,131,,,,,,
2024-04-12 21:45:00,1020.90,81.0,52.2,37,3,160,,,,,,
2024-04-12 22:00:00,1020.70,81.0,52.2,37,7,126,,,,,,
2024-04-12 22:15:00,1020.70,80.0,52.1,38,4,140,,,,,,
2024-04-12 22:30:00,1020.60,80.0,51.4,36,5,107,,,,,,
2024-04-12 22:45:00,1020.70,80.0,52.8,38,4,152,,,,,,
2024-04-12 23:00:00,1020.80,80.0,54.2,41,5,151,,,,,,
2024-04-12 23:15:00,1020.80,79.0,53.9,41,6,115,,,,,,
2024-04-12 23:30:00,1020.80,79.0,55.2,43,4,125,,,,,,
2024-04-12 23:45:00,1020.70,78.0,56.1,46,3,137,,,,,,
2024-04-13 00:15:00,1020.60,76.0,54.9,47,5,154,,,,,,
2024-04-13 00:30:00,1020.70,76.0,56.0,50,2,117,,,,,,
2024-04-13 00:45:00,1020.60,75.0,55.8,51,3,118,1022.11,74.9,54.9,49,,231
2024-04-13 01:00:00,1020.80,74.0,55.2,51,2,147,,,,,,
2024-04-13 01:15:00,1021.00,74.0,55.8,53,2,136,,,,,,
2024-04-13 01:30:00,1021.10,73.0,55.4,54,2,123,,,,,,
2024-04-13 01:45:00,1021.40,73.0,56.0,55,1,145,1022.94,72.5,55.2,54,,231
2024-04-13 02:00:00,1021.70,72.0,54.4,53,3,169,,,,,,
2024-04-13 02:15:00,1022.00,72.0,54.4,53,3,150,,,,,,
2024-04-13 02:45:00,1022.70,71.0,55.6,58,3,140,1024.11,70.4,55.4,59,,231
2024-04-13 03:00:00,1022.80,71.0,56.4,59,3,116,,,,,,
2024-04-13 03:15:00,1023.00,70.0,55.9,60,4,146,,,,,,
2024-04-13 03:30:00,1023.10,70.0,56.4,62,4,159,,,,,,
2024-04-13 03:45:00,1023.10,69.0,56.1,63,4,198,1024.55,69.0,55.2,61,,232
2024-04-13 04:01:00,1023.20,68.0,55.4,64,2,136,,,,,,
2024-04-13 04:16:00,1023.00,68.0,55.4,64,4,150,,,,,,
2024-04-13 04:45:00,1022.90,67.0,55.4,66,4,165,1024.29,67.2,55.5,66,,232
2024-04-13 05:15:00,1022.80,66.0,55.1,68,2,135,,,,,,
2024-04-13 05:30:00,1022.60,66.0,55.5,68,2,159,,,,,,
2024-04-13 05:45:00,1022.50,65.0,55.5,71,2,117,1023.83,65.3,55.6,70,,232
2024-04-13 06:00:00,1022.20,65.0,55.8,72,1,156,,,,,,
2024-04-13 06:15:00,1022.20,64.0,55.5,73,2,131,,,,,,
2024-04-13 06:30:00,1022.10,64.0,55.9,74,1,156,,,,,,
2024-04-13 06:45:00,1021.90,64.0,56.4,76,2,131,1023.22,63.9,56.6,77,,232
2024-04-13 07:00:00,1021.60,63.0,56.0,78,1,178,,,,,,
2024-04-13 07:15:00,1021.80,63.0,56.7,80,1,164,,,,,,
2024-04-13 07:30:00,1021.80,63.0,57.1,80,1,160,,,,,,
2024-04-13 07:45:00,1021.60,62.0,56.5,82,1,157,1023.12,62.7,57.6,83,,232
2024-04-13 08:00:00,1021.60,62.0,56.8,82,0,159,,,,,,
2024-04-13 08:15:00,1021.60,62.0,57.1,84,0,157,,,,,,
2024-04-13 08:30:00,1021.60,61.0,56.5,84,0,156,,,,,,
2024-04-13 08:45:00,1021.30,61.0,56.8,85,0,0,1022.95,61.9,58.3,88,,224
2024-04-13 09:00:00,1021.20,61.0,57.1,87,0,153,,,,,,
2024-04-13 09:15:00,1021.20,61.0,57.7,88,1,134,,,,,,
2024-04-13 09:30:00,1021.30,61.0,57.7,88,1,153,,,,,,
2024-04-13 09:45:00,1021.20,61.0,58.0,89,0,161,1022.77,62.1,59.3,90,,232
2024-04-13 10:00:00,1021.20,62.0,59.0,89,1,135,,,,,,
2024-04-13 10:15:00,1021.30,62.0,59.0,89,0,156,,,,,,
2024-04-13 10:30:00,1021.30,62.0,59.0,89,2,152,,,,,,
2024-04-13 10:45:00,1021.10,62.0,59.0,89,4,138,1022.82,61.2,58.9,92,,232
2024-04-13 11:00:00,1021.20,62.0,59.0,89,1,134,,,,,,
2024-04-13 11:15:00,1021.20,61.0,58.0,89,0,130,,,,,,
2024-04-13 11:30:00,1021.10,61.0,58.0,89,0,115,,,,,,
2024-04-13 11:45:00,1021.10,60.0,57.3,90,0,132,1022.88,60.8,58.8,93,,232
2024-04-13 12:00:00,1021.40,60.0,57.7,92,0,153,,,,,,
2024-04-13 12:16:00,1021.60,60.0,57.7,92,0,119,,,,,,
2024-04-13 12:30:00,1021.70,61.0,59.0,93,2,141,,,,,,
2024-04-13 12:45:00,1021.80,61.0,58.9,92,1,157,1023.47,61.8,60.2,94,,232
2024-04-13 13:00:00,1021.70,61.0,59.0,93,2,129,,,,,,
2024-04-13 13:15:00,1021.90,62.0,60.0,92,4,154,,,,,,
2024-04-13 13:46:00,1022.20,63.0,60.9,92,1,148,,,,,,
2024-04-13 14:01:00,1022.00,64.0,61.6,91,2,149,,,,,,
2024-04-13 14:16:00,1022.00,66.0,62.0,86,5,138,,,,,,
2024-04-13 14:31:00,1022.00,67.0,62.0,84,5,168,,,,,,
2024-04-13 14:45:00,1021.90,68.0,61.6,79,4,130,,,,,,
2024-04-13 15:00:00,1021.90,70.0,62.1,76,6,168,,,,,,
2024-04-13 15:15:00,1022.20,71.0,62.7,74,5,112,,,,,,
2024-04-13 15:30:00,1022.00,71.0,61.9,73,5,146,,,,,,
2024-04-13 15:45:00,1021.90,72.0,62.1,71,6,212,,,,,,
2024-04-13 16:00:00,1021.90,73.0,63.0,71,4,140,,,,,,
2024-04-13 16:15:00,1021.80,74.0,61.9,65,6,115,,,,,,
2024-04-13 16:30:00,1021.70,74.0,61.0,63,4,167,,,,,,
2024-04-13 16:45:00,1021.50,73.0,60.5,64,5,126,,,,,,
2024-04-13 17:00:00,1021.20,74.0,58.3,58,6,109,,,,,,
2024-04-13 17:15:00,1021.20,74.0,58.3,58,6,80,,,,,,
2024-04-13 17:30:00,1021.20,76.0,60.1,58,6,96,,,,,,
2024-04-13 17:45:00,1020.90,76.0,58.6,55,7,144,,,,,,
2024-04-13 18:00:00,1020.70,77.0,60.1,55,4,153,,,,,,
2024-04-13 18:15:00,1020.40,78.0,58.4,50,8,113,,,,,,
2024-04-13 18:30:00,1020.10,78.0,59.5,52,6,130,,,,,,
2024-04-13 18:45:00,1019.90,78.0,60.0,54,6,131,,,,,,
2024-04-13 19:00:00,1019.70,78.0,59.5,52,4,115,,,,,,
2024-04-13 19:15:00,1019.50,78.0,58.9,52,6,206,,,,,,
2024-04-13 19:30:00,1019.20,80.0,59.1,49,7,115,,,,,,
2024-04-13 20:00:00,1018.60,78.0,58.9,52,7,146,,,,,,
2024-04-13 20:15:00,1018.40,77.0,60.1,55,4,163,,,,,,
2024-04-13 20:30:00,1018.20,79.0,60.4,52,5,150,,,,,,
2024-04-13 20:45:00,1017.90,79.0,61.4,54,6,135,,,,,,
2024-04-13 21:00:00,1017.60,79.0,61.4,54,6,146,,,,,,
2024-04-13 21:15:00,1017.50,79.0,60.4,52,9,115,,,,,,
2024-04-13 21:30:00,1017.40,80.0,60.2,50,6,196,,,,,,
2024-04-13 21:45:00,1017.10,80.0,60.2,50,6,139,,,,,,
2024-04-13 22:00:00,1016.90,80.0,60.8,52,6,132,,,,,,
2024-04-13 22:15:00,1016.60,80.0,61.8,54,6,160,,,,,,
2024-04-13 22:30:00,1016.60,80.0,61.8,54,5,123,,,,,,
2024-04-13 22:45:00,1016.20,79.0,60.9,53,5,117,,,,,,
2024-04-13 23:15:00,1016.20,79.0,60.9,53,6,173,,,,,,
2024-04-13 23:30:00,1016.20,79.0,61.9,55,5,116,,,,,,
2024-04-13 23:45:00,1015.90,78.0,60.5,54,6,135,,,,,,
2024-04-14 00:15:00,1015.80,77.0,59.6,54,6,165,,,,,,
2024-04-14 00:30:00,1015.80,76.0,59.1,55,4,139,,,,,,
2024-04-14 00:45:00,1015.80,75.0,59.9,59,2,130,1017.41,75.4,59.6,58,,232
2024-04-14 01:00:00,1015.80,75.0,60.6,60,4,132,,,,,,
2024-04-14 01:15:00,1015.80,74.0,59.2,60,4,129,,,,,,
2024-04-14 01:30:00,1016.00,74.0,58.3,58,6,104,,,,,,
2024-04-14 01:45:00,1016.20,73.0,58.5,60,4,146,1017.92,72.9,59.3,62,,232
2024-04-14 02:00:00,1016.30,72.0,57.8,60,5,143,,,,,,
2024-04-14 02:15:00,1016.40,72.0,58.2,61,4,156,,,,,,
2024-04-14 02:30:00,1016.70,71.0,58.2,64,3,131,,,,,,
2024-04-14 02:45:00,1017.00,71.0,58.8,65,5,166,1018.81,71.1,60.0,67,,232
2024-04-14 03:00:00,1017.40,71.0,59.5,67,5,147,,,,,,
2024-04-14 03:15:00,1017.70,70.0,58.9,67,3,101,,,,,,
2024-04-14 03:30:00,1017.80,70.0,59.4,68,3,161,,,,,,
2024-04-14 03:45:00,1017.90,69.0,59.8,72,2,132,1019.62,69.2,60.2,73,,232
2024-04-14 04:00:00,1018.10,68.0,59.4,73,2,145,,,,,,
2024-04-14 04:15:00,1018.10,68.0,59.8,74,2,134,,,,,,
2024-04-14 04:30:00,1018.00,68.0,60.1,75,3,126,,,,,,
2024-04-14 04:45:00,1017.70,68.0,61.0,78,5,148,1019.43,67.9,61.0,78,,232
2024-04-14 05:00:00,1017.80,68.0,61.2,78,5,144,,,,,,
2024-04-14 05:15:00,1017.80,67.0,60.6,80,3,150,,,,,,
2024-04-14 05:30:00,1017.30,67.0,60.6,80,4,170,,,,,,
2024-04-14 05:45:00,1017.10,67.0,61.4,82,5,153,1018.88,67.3,60.8,79,,232
2024-04-14 06:00:00,1017.00,67.0,61.3,82,3,148,,,,,,
2024-04-14 06:15:00,1017.00,67.0,61.3,82,3,128,,,,,,
2024-04-14 06:31:00,1016.40,66.0,60.7,82,6,138,,,,,,
2024-04-14 06:45:00,1016.20,67.0,61.7,83,6,147,1017.94,66.8,61.1,81,,232
2024-04-14 07:00:00,1016.20,66.0,60.7,82,4,178,,,,,,
2024-04-14 07:15:00,1016.00,66.0,61.0,83,5,193,,,,,,
2024-04-14 07:30:00,1015.80,66.0,61.0,83,6,148,,,,,,
2024-04-14 07:45:00,1015.60,66.0,61.0,84,5,165,1017.24,67.1,61.3,81,,232
2024-04-14 08:00:00,1015.60,66.0,61.0,83,5,138,,,,,,
2024-04-14 08:15:00,1015.50,66.0,61.0,83,3,174,,,,,,
2024-04-14 08:30:00,1015.50,66.0,61.0,83,4,236,,,,,,
2024-04-14 08:45:00,1015.50,66.0,61.4,85,5,196,1017.24,66.8,62.4,85,,232
2024-04-14 09:00:00,1015.50,66.0,61.4,84,3,199,,,,,,
2024-04-14 09:15:00,1015.40,66.0,61.4,84,3,200,,,,,,
2024-04-14 09:30:00,1015.20,66.0,61.4,84,3,154,,,,,,
2024-04-14 09:45:00,1015.40,66.0,61.4,85,4,169,1017.18,66.3,62.3,86,,232
2024-04-14 10:00:00,1015.10,66.0,61.4,84,4,180,,,,,,
2024-04-14 10:15:00,1015.20,66.0,61.7,86,4,184,,,,,,
2024-04-14 10:30:00,1015.30,66.0,61.7,86,4,166,,,,,,
2024-04-14 10:45:00,1015.30,65.0,60.7,86,2,173,1016.96,65.8,61.4,85,,232
2024-04-14 11:00:00,1015.20,65.0,61.0,86,1,199,,,,,,
2024-04-14 11:15:00,1015.40,65.0,61.0,86,2,144,,,,,,
2024-04-14 11:30:00,1015.60,65.0,61.4,87,2,165,,,,,,
2024-04-14 11:45:00,1015.60,65.0,61.7,88,2,141,1017.27,65.6,62.5,89,,232
2024-04-14 12:00:00,1015.80,65.0,61.7,88,2,207,,,,,,
2024-04-14 12:15:00,1016.10,65.0,61.7,88,2,157,,,,,,
2024-04-14 12:30:00,1015.70,65.0,61.7,88,3,140,,,,,,
2024-04-14 12:45:00,1015.60,66.0,62.6,88,3,175,1017.20,66.2,63.2,90,,232
2024-04-14 13:00:00,1015.90,66.0,62.7,88,3,160,,,,,,
2024-04-14 13:30:00,1016.30,66.0,62.7,88,2,166,,,,,,
2024-04-14 13:45:00,1016.30,66.0,62.7,88,1,151,,,,,,
2024-04-14 14:00:00,1016.20,67.0,63.3,87,2,171,,,,,,
2024-04-14 14:15:00,1016.30,67.0,63.3,87,1,234,,,,,,
2024-04-14 14:30:00,1016.20,67.0,63.0,87,3,146,,,,,,
2024-04-14 14:45:00,1016.30,68.0,64.0,87,2,211,,,,,,
2024-04-14 15:00:00,1016.50,68.0,63.6,86,3,142,,,,,,
2024-04-14 15:15:00,1016.60,68.0,63.6,86,3,132,,,,,,
2024-04-14 15:30:00,1016.40,69.0,64.3,84,2,179,,,,,,
2024-04-14 15:45:00,1016.40,69.0,64.0,83,3,114,,,,,,
2024-04-14 16:00:00,1016.50,70.0,64.2,81,2,205,,,,,,
2024-04-14 16:30:00,1016.50,71.0,64.5,80,3,201,,,,,,
2024-04-14 16:45:00,1016.40,71.0,64.5,80,3,144,,,,,,
2024-04-14 17:00:00,1016.40,71.0,64.5,80,1,157,,,,,,
2024-04-14 17:16:00,1016.30,72.0,65.5,79,4,175,,,,,,
2024-04-14 17:30:00,1016.20,72.0,65.1,79,5,152,,,,,,
2024-04-14 17:45:00,1016.00,73.0,66.1,78,2,140,,,,,,
2024-04-14 18:00:00,1015.60,74.0,65.9,75,3,134,,,,,,
2024-04-14 18:15:00,1015.50,75.0,66.1,73,5,123,,,,,,
2024-04-14 18:30:00,1015.30,76.0,67.1,74,4,118,,,,,,
2024-04-14 18:45:00,1015.00,76.0,66.3,71,5,169,,,,,,
2024-04-14 19:00:00,1014.70,77.0,67.3,71,3,150,,,,,,
2024-04-14 19:15:00,1014.40,78.0,66.6,67,5,161,,,,,,
2024-04-14 19:30:00,1014.10,78.0,66.6,67,4,141,,,,,,
2024-04-14 19:45:00,1013.90,79.0,67.1,66,5,102,,,,,,
2024-04-14 20:00:00,1013.50,80.0,67.6,66,5,152,,,,,,
2024-04-14 20:15:00,1013.20,81.0,67.7,64,4,120,,,,,,
2024-04-14 20:30:00,1013.00,81.0,66.7,62,3,146,,,,,,
2024-04-14 20:45:00,1012.70,82.0,66.7,60,6,136,,,,,,
2024-04-14 21:00:00,1012.50,82.0,66.2,58,5,144,,,,,,
2024-04-14 21:15:00,1012.10,82.0,65.2,57,6,199,,,,,,
2024-04-14 21:31:00,1012.00,82.0,66.2,58,5,93,,,,,,
2024-04-14 21:46:00,1011.90,82.0,66.7,60,5,128,,,,,,
2024-04-14 22:15:00,1011.70,82.0,66.7,60,6,144,,,,,,
2024-04-14 22:30:00,1011.60,81.0,65.8,59,5,159,,,,,,
2024-04-14 22:45:00,1011.50,81.0,66.3,61,6,128,,,,,,
2024-04-14 23:00:00,1011.30,82.0,67.7,62,3,114,,,,,,
2024-04-14 23:15:00,1011.20,81.0,65.8,59,6,156,,,,,,
2024-04-14 23:30:00,1010.80,81.0,66.7,62,6,144,,,,,,
2024-04-14 23:45:00,1011.20,80.0,66.7,63,3,167,,,,,,
2024-04-15 00:15:00,1011.20,79.0,66.2,65,4,144,,,,,,
2024-04-15 00:30:00,1011.20,78.0,66.1,66,5,149,,,,,,
2024-04-15 00:45:00,1011.20,78.0,66.4,67,5,145,1012.92,77.8,66.6,68,,232
2024-04-15 01:00:00,1011.30,77.0,66.0,68,3,126,,,,,,
2024-04-15 01:15:00,1011.30,76.0,65.5,69,3,194,,,,,,
2024-04-15 01:30:00,1011.30,76.0,65.9,70,2,148,,,,,,
2024-04-15 01:45:00,1011.40,75.0,65.9,73,2,144,1013.29,75.5,66.2,73,,232
2024-04-15 02:00:00,1011.70,75.0,66.1,73,2,133,,,,,,
2024-04-15 02:15:00,1011.90,74.0,65.6,75,2,153,,,,,,
2024-04-15 02:30:00,1011.90,74.0,65.9,75,2,130,,,,,,
2024-04-15 02:45:00,1012.20,73.0,65.5,77,4,155,1013.86,73.4,65.9,77,,232
2024-04-15 03:00:00,1012.20,73.0,65.7,77,3,98,,,,,,
2024-04-15 03:15:00,1012.40,73.0,65.7,77,5,121,,,,,,
2024-04-15 03:30:00,1012.40,72.0,65.1,79,5,134,,,,,,
2024-04-15 03:45:00,1012.20,72.0,65.6,80,3,150,1014.11,71.7,65.5,80,,232
2024-04-15 04:00:00,1012.50,71.0,64.9,80,1,185,,,,,,
2024-04-15 04:15:00,1012.60,71.0,65.2,82,4,140,,,,,,
2024-04-15 04:30:00,1012.60,71.0,65.2,82,1,157,,,,,,
2024-04-15 04:45:00,1012.50,71.0,65.3,82,3,148,1014.25,71.1,65.7,83,,232
2024-04-15 05:00:00,1012.40,71.0,65.6,83,3,186,,,,,,
2024-04-15 05:15:00,1012.40,70.0,64.6,82,2,175,,,,,,
2024-04-15 05:30:00,1012.10,70.0,64.9,83,3,137,,,,,,
2024-04-15 05:45:00,1011.90,70.0,65.0,84,3,146,1013.47,70.9,66.2,85,,232
2024-04-15 06:00:00,1011.70,70.0,65.3,84,4,184,,,,,,
2024-04-15 06:15:00,1011.80,70.0,65.3,84,3,126,,,,,,
2024-04-15 06:30:00,1011.50,70.0,65.6,85,3,157,,,,,,
2024-04-15 06:45:00,1011.50,70.0,65.6,86,5,153,1013.10,70.6,65.6,84,,232
2024-04-15 07:00:00,1011.20,70.0,65.6,85,5,159,,,,,,
2024-04-15 07:15:00,1011.10,70.0,65.6,85,6,164,,,,,,
2024-04-15 07:30:00,1010.80,70.0,65.9,86,5,139,,,,,,
2024-04-15 07:45:00,1010.60,70.0,66.0,87,2,133,1012.36,70.4,66.6,87,,232
2024-04-15 08:00:00,1010.40,70.0,65.9,86,6,198,,,,,,
2024-04-15 08:15:00,1010.30,70.0,65.9,86,1,132,,,,,,
2024-04-15 08:31:00,1010.20,70.0,65.9,86,2,124,,,,,,
2024-04-15 08:45:00,1010.00,70.0,66.3,87,2,153,1011.69,69.8,65.6,86,,232
2024-04-15 08:46:00,1010.00,70.0,66.3,87,2,153,,,,,,
2024-04-15 09:15:00,1009.90,69.0,65.6,89,3,138,,,,,,
2024-04-15 09:30:00,1009.60,69.0,65.9,90,4,157,,,,,,
2024-04-15 09:45:00,1009.70,69.0,66.2,90,3,160,1011.61,68.8,66.6,92,,232
2024-04-15 10:00:00,1009.80,68.0,65.3,91,1,146,,,,,,
2024-04-15 10:15:00,1009.90,68.0,65.6,91,2,169,,,,,,
2024-04-15 10:30:00,1009.90,68.0,65.6,91,2,188,,,,,,
2024-04-15 10:45:00,1010.00,68.0,65.6,91,2,138,1011.74,68.5,66.6,93,,232
2024-04-15 11:00:00,1010.00,68.0,65.6,91,2,168,,,,,,
2024-04-15 11:15:00,1009.90,68.0,65.6,91,2,136,,,,,,
2024-04-15 11:30:00,1010.10,68.0,65.6,91,1,132,,,,,,
2024-04-15 11:45:00,1010.30,68.0,65.9,92,1,108,1012.22,68.6,66.4,92,,232
2024-04-15 12:00:00,1010.40,68.0,65.9,92,2,141,,,,,,
2024-04-15 12:15:00,1010.50,68.0,65.9,92,1,155,,,,,,
2024-04-15 12:30:00,1010.70,68.0,65.9,92,0,138,,,,,,
2024-04-15 12:45:00,1010.80,68.0,65.9,92,2,135,1012.64,69.0,66.6,92,,232
2024-04-15 13:00:00,1010.80,68.0,65.9,92,3,161,,,,,,
2024-04-15 13:15:00,1010.80,68.0,65.6,91,2,121,,,,,,
2024-04-15 13:30:00,1010.90,69.0,66.6,91,1,108,,,,,,
2024-04-15 13:45:00,1010.80,69.0,66.3,91,2,140,,,,,,
2024-04-15 14:00:00,1010.90,69.0,66.3,91,2,148,,,,,,
2024-04-15 14:15:00,1011.00,69.0,66.3,91,1,140,,,,,,
2024-04-15 14:30:00,1010.70,70.0,66.9,89,3,146,,,,,,
2024-04-15 14:45:00,1010.70,71.0,67.3,88,3,136,,,,,,
2024-04-15 15:00:00,1010.80,71.0,66.6,85,3,118,,,,,,
2024-04-15 15:15:00,1010.70,72.0,67.6,85,4,80,,,,,,
2024-04-15 15:30:00,1010.50,71.0,66.6,85,2,123,,,,,,
2024-04-15 15:45:00,1010.50,71.0,66.6,85,3,113,,,,,,
2024-04-15 16:00:00,1010.60,72.0,67.6,85,4,126,,,,,,
2024-04-15 16:15:00,1010.60,72.0,67.2,84,1,115,,,,,,
2024-04-15 16:30:00,1010.30,73.0,67.9,84,2,142,,,,,,
2024-04-15 16:45:00,1010.30,73.0,67.5,82,5,159,,,,,,
2024-04-15 17:00:00,1010.20,74.0,68.1,81,4,123,,,,,,
2024-04-15 17:30:00,1009.80,76.0,69.0,78,6,153,,,,,,
2024-04-15 17:45:00,1009.70,77.0,69.2,76,5,125,,,,,,
2024-04-15 18:00:00,1009.30,78.0,69.8,75,4,153,,,,,,
2024-04-15 18:15:00,1009.00,78.0,69.4,74,5,118,,,,,,
2024-04-15 18:31:00,1009.00,79.0,70.4,75,4,118,,,,,,
2024-04-15 18:45:00,1009.00,79.0,69.2,71,6,155,,,,,,
2024-04-15 19:00:00,1008.70,80.0,69.7,70,5,82,,,,,,
2024-04-15 19:15:00,1008.60,81.0,70.3,69,6,161,,,,,,
2024-04-15 19:30:00,1008.30,81.0,70.7,71,3,161,,,,,,
2024-04-15 19:45:00,1008.10,81.0,70.3,69,6,115,,,,,,
2024-04-15 20:00:00,1007.80,81.0,70.7,71,5,123,,,,,,
2024-04-15 20:15:00,1007.50,81.0,70.3,69,6,120,,,,,,
2024-04-15 20:30:00,1007.50,81.0,70.7,71,5,103,,,,,,
2024-04-15 20:45:00,1007.00,81.0,70.7,71,6,142,,,,,,
2024-04-15 21:00:00,1006.90,81.0,70.7,71,6,108,,,,,,
2024-04-15 21:15:00,1006.60,82.0,71.2,69,6,132,,,,,,
2024-04-15 21:30:00,1006.60,81.0,70.7,71,5,169,,,,,,
2024-04-15 21:45:00,1006.40,81.0,71.1,71,5,129,,,,,,
2024-04-15 22:00:00,1006.30,81.0,71.9,73,5,159,,,,,,
2024-04-15 22:15:00,1006.30,81.0,71.5,73,7,134,,,,,,
2024-04-15 22:30:00,1006.00,81.0,71.5,73,6,117,,,,,,
2024-04-15 22:45:00,1006.50,80.0,70.5,73,7,130,,,,,,
2024-04-15 23:00:00,1006.20,79.0,70.0,73,6,117,,,,,,
2024-04-15 23:15:00,1005.90,79.0,70.4,75,4,144,,,,,,
2024-04-15 23:30:00,1006.30,78.0,69.0,73,7,137,,,,,,
2024-04-15 23:45:00,1006.30,78.0,69.0,73,6,98,,,,,,
2024-04-16 00:00:00,1006.60,77.0,68.1,73,6,143,,,,,,
2024-04-16 00:30:00,1007.40,76.0,67.9,75,7,146,,,,,,
2024-04-16 00:45:00,1008.50,76.0,68.4,77,4,144,1010.60,76.2,68.0,76,,232
2024-04-16 01:00:00,1008.40,76.0,68.6,78,5,164,,,,,,
2024-04-16 01:15:00,1007.40,75.0,68.0,78,5,118,,,,,,
2024-04-16 01:30:00,1006.40,75.0,68.4,80,6,142,,,,,,
2024-04-16 01:45:00,1006.30,74.0,67.9,81,6,155,1008.03,74.4,68.2,81,,232
2024-04-16 02:00:00,1006.00,74.0,67.8,81,6,111,,,,,,
2024-04-16 02:15:00,1006.50,74.0,68.1,81,7,164,,,,,,
2024-04-16 02:30:00,1006.10,73.0,67.2,82,6,130,,,,,,
2024-04-16 02:45:00,1006.50,73.0,67.6,83,6,151,1008.45,72.8,67.7,84,,232
2024-04-16 03:00:00,1006.80,72.0,66.9,83,5,109,,,,,,
2024-04-16 03:15:00,1006.80,72.0,66.9,83,6,137,,,,,,
2024-04-16 03:30:00,1007.30,72.0,66.9,83,3,136,,,,,,
2024-04-16 03:45:00,1007.30,72.0,67.3,85,5,155,1009.15,71.9,67.2,85,,232
2024-04-16 04:00:00,1007.30,71.0,66.2,84,4,146,,,,,,
2024-04-16 04:16:00,1007.40,71.0,66.2,84,2,140,,,,,,
2024-04-16 04:30:00,1007.40,71.0,66.2,84,3,165,,,,,,
2024-04-16 04:45:00,1007.60,71.0,66.3,85,4,143,1009.47,71.7,67.1,85,,232
2024-04-16 04:46:00,1007.60,71.0,66.2,84,4,143,,,,,,
2024-04-16 05:00:00,1007.60,71.0,66.2,84,6,117,,,,,,
2024-04-16 05:15:00,1007.30,71.0,66.2,84,4,148,,,,,,
2024-04-16 05:30:00,1007.10,71.0,66.2,84,4,179,,,,,,
2024-04-16 05:45:00,1006.90,71.0,66.3,85,4,112,1008.69,71.3,66.9,86,,232
2024-04-16 06:00:00,1006.80,71.0,66.2,84,5,134,,,,,,
2024-04-16 06:15:00,1007.00,71.0,66.2,84,4,121,,,,,,
2024-04-16 06:30:00,1007.10,71.0,66.2,84,3,166,,,,,,
2024-04-16 06:45:00,1007.60,71.0,66.3,85,4,155,1009.39,71.2,65.9,83,,232
2024-04-16 07:00:00,1007.20,71.0,66.2,84,5,136,,,,,,
2024-04-16 07:15:00,1007.20,71.0,65.9,83,6,109,,,,,,
2024-04-16 07:30:00,1006.90,71.0,65.9,83,5,161,,,,,,
2024-04-16 07:45:00,1006.60,71.0,66.0,84,6,136,1008.43,71.2,66.6,85,,232
2024-04-16 08:00:00,1006.80,71.0,65.9,83,3,143,,,,,,
2024-04-16 08:15:00,1007.40,71.0,65.9,83,1,154,,,,,,
2024-04-16 08:30:00,1007.10,71.0,66.2,84,3,119,,,,,,
2024-04-16 08:45:00,1007.10,71.0,66.3,85,2,170,1009.01,71.2,66.6,85,,232
2024-04-16 09:00:00,1007.20,71.0,66.2,84,5,186,,,,,,
2024-04-16 09:15:00,1006.70,71.0,66.2,84,6,173,,,,,,
2024-04-16 09:30:00,1006.50,71.0,66.2,84,6,71,,,,,,
2024-04-16 09:45:00,1007.10,70.0,65.6,86,5,150,1009.11,70.9,65.8,83,,232
2024-04-16 10:00:00,1007.70,70.0,65.6,85,2,165,,,,,,
2024-04-16 10:15:00,1008.40,70.0,65.6,85,0,190,,,,,,
2024-04-16 10:30:00,1008.60,70.0,65.6,85,1,225,,,,,,
2024-04-16 10:45:00,1008.90,70.0,66.0,87,0,186,1010.84,70.6,67.5,89,,232
2024-04-16 11:00:00,1009.10,70.0,65.9,86,0,153,,,,,,
2024-04-16 11:15:00,1009.00,70.0,66.3,87,0,140,,,,,,
2024-04-16 11:30:00,1009.00,70.0,66.3,87,1,133,,,,,,
2024-04-16 11:45:00,1009.30,70.0,66.3,87,1,128,1011.15,70.2,66.5,88,,232
2024-04-16 12:00:00,1009.30,70.0,66.6,88,0,139,,,,,,
2024-04-16 12:15:00,1009.30,70.0,66.9,89,2,132,,,,,,
2024-04-16 12:30:00,1009.20,69.0,66.3,91,2,126,,,,,,
2024-04-16 12:45:00,1009.40,69.0,66.2,90,1,127,1011.31,69.7,66.6,90,,232
2024-04-16 13:00:00,1009.30,69.0,66.6,91,2,140,,,,,,
2024-04-16 13:15:00,1009.50,69.0,66.6,91,2,127,,,,,,
2024-04-16 13:30:00,1009.80,69.0,66.6,91,2,161,,,,,,
2024-04-16 13:45:00,1009.90,69.0,66.6,91,2,139,,,,,,
2024-04-16 14:00:00,1009.90,70.0,67.6,91,3,158,,,,,,
2024-04-16 14:15:00,1010.00,70.0,67.2,90,2,155,,,,,,
2024-04-16 14:30:00,1009.80,70.0,67.2,90,3,157,,,,,,
2024-04-16 14:45:00,1009.80,70.0,67.2,90,3,136,,,,,,
2024-04-16 15:00:00,1009.90,71.0,68.2,90,2,107,,,,,,
2024-04-16 15:30:00,1010.00,72.0,68.9,90,3,155,,,,,,
2024-04-16 15:45:00,1010.10,73.0,69.6,89,0,157,,,,,,
2024-04-16 16:00:00,1010.20,74.0,69.9,86,0,184,,,,,,
2024-04-16 16:15:00,1010.30,75.0,70.5,86,2,211,,,,,,
2024-04-16 16:30:00,1010.30,76.0,70.5,82,4,156,,,,,,
2024-04-16 16:45:00,1010.30,77.0,71.1,82,4,134,,,,,,
2024-04-16 17:00:00,1010.40,76.0,69.7,80,4,192,,,,,,
2024-04-16 17:15:00,1010.40,76.0,70.1,81,3,196,,,,,,
2024-04-16 17:30:00,1010.40,77.0,70.7,81,1,221,,,,,,
2024-04-16 17:45:00,1010.40,76.0,70.1,81,1,144,,,,,,
2024-04-16 18:00:00,1010.00,77.0,71.1,82,3,153,,,,,,
2024-04-16 18:15:00,1010.10,79.0,71.2,76,2,220,,,,,,
2024-04-16 18:30:00,1010.00,78.0,70.6,78,2,211,,,,,,
2024-04-16 18:45:00,1009.90,78.0,70.9,78,2,182,,,,,,
2024-04-16 19:00:00,1009.60,79.0,71.9,78,4,139,,,,,,
2024-04-16 19:15:00,1009.40,80.0,71.7,75,4,146,,,,,,
2024-04-16 19:30:00,1009.30,80.0,72.5,77,0,106,,,,,,
2024-04-16 19:46:00,1009.10,80.0,72.5,77,2,159,,,,,,
2024-04-16 20:00:00,1009.10,79.0,71.5,77,6,121,,,,,,
2024-04-16 20:15:00,1008.90,79.0,71.5,77,3,112,,,,,,
2024-04-16 20:30:00,1008.60,80.0,72.5,77,3,161,,,,,,
2024-04-16 20:45:00,1008.50,80.0,71.7,75,5,160,,,,,,
2024-04-16 21:00:00,1008.20,80.0,71.7,75,4,174,,,,,,
2024-04-16 21:15:00,1008.00,80.0,71.7,75,4,156,,,,,,
2024-04-16 21:30:00,1007.90,80.0,71.7,75,3,144,,,,,,
2024-04-16 21:46:00,1007.80,80.0,72.1,76,3,192,,,,,,
2024-04-16 22:00:00,1007.80,80.0,71.3,74,2,172,,,,,,
2024-04-16 22:15:00,1007.90,80.0,71.3,74,6,148,,,,,,
2024-04-16 22:30:00,1007.90,80.0,72.1,76,2,144,,,,,,
2024-04-16 22:45:00,1007.90,80.0,71.7,75,4,143,,,,,,
2024-04-16 23:15:00,1008.20,79.0,71.5,77,3,137,,,,,,
2024-04-16 23:30:00,1008.30,79.0,71.5,77,3,88,,,,,,
2024-04-16 23:45:00,1008.30,78.0,71.3,79,3,148,,,,,,
2024-04-17 00:01:00,1008.40,77.0,70.7,81,5,163,,,,,,
2024-04-17 00:16:00,1008.50,76.0,70.1,81,5,81,,,,,,
2024-04-17 00:31:00,1008.70,76.0,70.5,82,3,131,,,,,,
2024-04-17 01:01:00,1008.80,75.0,70.2,84,2,186,,,,,,
2024-04-17 01:15:00,1009.00,74.0,69.5,85,1,157,,,,,,
2024-04-17 01:30:00,1009.20,74.0,69.5,85,1,153,,,,,,
2024-04-17 01:45:00,1009.20,74.0,69.9,86,0,113,,,,,,
2024-04-17 02:00:00,1009.30,74.0,70.2,87,0,153,,,,,,
2024-04-17 02:15:00,1009.80,73.0,69.2,88,0,128,,,,,,
2024-04-17 02:30:00,1009.80,73.0,69.2,88,1,128,,,,,,
2024-04-17 02:45:00,1009.80,73.0,69.6,89,2,170,,,,,,
2024-04-17 03:00:00,1009.90,73.0,69.6,89,0,149,,,,,,
2024-04-17 03:15:00,1010.30,73.0,69.6,89,1,153,,,,,,
2024-04-17 03:30:00,1010.40,73.0,69.9,89,1,121,,,,,,
2024-04-17 03:45:00,1010.30,73.0,69.9,89,2,119,,,,,,
2024-04-17 04:00:00,1010.60,73.0,69.9,89,0,125,,,,,,
2024-04-17 04:15:00,1010.60,73.0,69.9,89,4,189,,,,,,
2024-04-17 04:30:00,1010.80,73.0,69.9,89,2,131,,,,,,
2024-04-17 04:45:00,1010.90,73.0,69.6,89,2,155,,,,,,
2024-04-17 05:00:00,1011.00,73.0,69.6,89,3,170,,,,,,
2024-04-17 05:15:00,1011.00,74.0,70.2,87,2,150,,,,,,
2024-04-17 05:30:00,1011.10,73.0,69.2,88,2,166,,,,,,
2024-04-17 05:45:00,1011.00,73.0,69.2,88,2,125,,,,,,
2024-04-17 06:00:00,1011.10,73.0,69.2,88,3,139,,,,,,
2024-04-17 06:15:00,1011.00,73.0,69.6,89,2,146,,,,,,
2024-04-17 06:30:00,1010.80,73.0,69.6,89,2,131,,,,,,
2024-04-17 06:45:00,1010.80,73.0,69.6,89,1,132,,,,,,
2024-04-17 07:00:00,1010.60,73.0,69.9,89,2,132,,,,,,
2024-04-17 07:15:00,1010.70,73.0,69.9,89,3,157,,,,,,
2024-04-17 07:30:00,1011.10,72.0,68.9,90,2,141,,,,,,
2024-04-17 07:45:00,1010.90,72.0,68.9,90,1,160,,,,,,
2024-04-17 08:00:00,1011.10,72.0,68.9,90,2,173,,,,,,
2024-04-17 08:15:00,1010.90,72.0,68.9,90,1,154,,,,,,
2024-04-17 08:30:00,1010.80,72.0,68.9,90,0,161,,,,,,
2024-04-17 08:45:00,1010.70,72.0,68.9,90,0,146,,,,,,
2024-04-17 09:00:00,1011.10,72.0,69.2,90,0,175,,,,,,
2024-04-17 09:15:00,1010.90,72.0,69.2,90,0,123,,,,,,
2024-04-17 09:30:00,1011.20,72.0,69.2,90,0,164,,,,,,
2024-04-17 09:45:00,1011.50,72.0,69.2,90,1,144,,,,,,
2024-04-17 10:00:00,1011.30,72.0,69.2,90,2,130,,,,,,
2024-04-17 10:15:00,1011.30,72.0,69.2,90,1,153,,,,,,
2024-04-17 10:30:00,1011.30,72.0,69.2,90,1,105,,,,,,
2024-04-17 10:45:00,1011.50,72.0,69.2,90,0,175,,,,,,
2024-04-17 11:00:00,1011.50,72.0,69.2,90,0,128,,,,,,
2024-04-17 11:16:00,1011.50,72.0,69.5,91,0,157,,,,,,
2024-04-17 11:45:00,1011.30,71.0,68.5,91,0,0,1013.44,71.5,70.1,95,,224
2024-04-17 11:46:00,1011.30,71.0,68.5,91,0,119,,,,,,
2024-04-17 12:00:00,1011.70,71.0,68.5,91,0,127,,,,,,
2024-04-17 12:15:00,1012.00,71.0,68.9,93,1,175,,,,,,
2024-04-17 12:30:00,1012.30,71.0,68.9,93,0,151,,,,,,
2024-04-17 12:45:00,1012.30,72.0,69.8,92,0,0,1014.26,72.0,70.8,96,,224
2024-04-17 13:00:00,1012.60,72.0,69.9,93,0,151,,,,,,
2024-04-17 13:15:00,1012.30,72.0,69.9,93,0,151,,,,,,
2024-04-17 13:30:00,1012.40,72.0,70.2,93,0,163,,,,,,
2024-04-17 13:45:00,1012.20,72.0,70.2,93,0,127,,,,,,
2024-04-17 14:00:00,1012.40,73.0,71.2,93,0,94,,,,,,
2024-04-17 14:15:00,1012.70,73.0,70.8,92,0,105,,,,,,
2024-04-17 14:30:00,1012.60,73.0,70.8,92,1,89,,,,,,
2024-04-17 14:45:00,1012.80,73.0,70.8,92,1,105,,,,,,
2024-04-17 15:00:00,1012.90,74.0,71.5,91,2,96,,,,,,
2024-04-17 15:15:00,1013.20,74.0,71.2,91,1,117,,,,,,
2024-04-17 15:30:00,1013.50,74.0,71.2,91,0,128,,,,,,
2024-04-17 15:45:00,1013.40,75.0,72.2,91,1,147,,,,,,
2024-04-17 16:00:00,1013.20,75.0,71.9,90,0,131,,,,,,
2024-04-17 16:15:00,1013.30,75.0,71.9,90,2,132,,,,,,
2024-04-17 16:30:00,1013.50,76.0,72.5,88,1,97,,,,,,
2024-04-17 16:45:00,1013.40,76.0,72.2,88,0,121,,,,,,
2024-04-17 17:00:00,1013.40,77.0,72.8,86,1,104,,,,,,
2024-04-17 17:15:00,1013.20,78.0,72.8,83,2,32,,,,,,
2024-04-17 17:30:00,1013.10,79.0,73.7,84,0,110,,,,,,
2024-04-17 17:45:00,1012.90,79.0,72.3,79,2,148,,,,,,
2024-04-17 18:00:00,1012.60,80.0,73.3,80,1,88,,,,,,
2024-04-17 18:15:00,1012.20,80.0,73.3,80,2,105,,,,,,
2024-04-17 18:30:00,1012.00,80.0,72.9,78,3,139,,,,,,
2024-04-17 18:45:00,1011.40,81.0,73.8,78,5,127,,,,,,
2024-04-17 19:00:00,1011.50,81.0,73.1,77,3,76,,,,,,
2024-04-17 19:15:00,1011.70,81.0,72.7,75,4,116,,,,,,
2024-04-17 19:30:00,1011.80,80.0,72.5,77,3,128,,,,,,
2024-04-17 19:45:00,1011.60,80.0,72.9,78,5,109,,,,,,
2024-04-17 20:00:00,1011.20,80.0,73.3,80,5,120,,,,,,
2024-04-17 20:15:00,1011.20,81.0,73.5,77,5,94,,,,,,
2024-04-17 20:30:00,1011.30,80.0,72.5,77,3,128,,,,,,
2024-04-17 20:45:00,1011.50,79.0,72.3,79,3,142,,,,,,
2024-04-17 21:00:00,1011.20,79.0,72.3,79,3,103,,,,,,
2024-04-17 21:15:00,1010.70,80.0,72.9,78,3,173,,,,,,
2024-04-17 21:30:00,1010.50,80.0,72.5,77,2,134,,,,,,
2024-04-17 21:45:00,1010.60,79.0,71.9,78,2,97,,,,,,
2024-04-17 22:00:00,1010.50,79.0,72.3,79,1,121,,,,,,
2024-04-17 22:15:00,1010.50,79.0,72.3,79,1,119,,,,,,
2024-04-17 22:30:00,1010.50,79.0,72.7,80,0,94,,,,,,
2024-04-17 22:45:00,1010.30,79.0,73.0,82,0,110,,,,,,
2024-04-17 23:00:00,1010.40,78.0,72.0,81,0,84,,,,,,
2024-04-17 23:15:00,1010.30,78.0,72.4,82,1,9,,,,,,
2024-04-17 23:30:00,1010.50,78.0,72.4,82,1,126,,,,,,
2024-04-17 23:45:00,1010.60,78.0,72.8,83,1,64,,,,,,
2024-04-18 00:15:00,1010.60,77.0,71.8,83,1,92,,,,,,
2024-04-18 00:30:00,1010.70,77.0,71.4,83,2,146,,,,,,
2024-04-18 00:45:00,1010.70,77.0,71.2,82,4,126,1012.59,76.9,70.6,80,,232
2024-04-18 01:00:00,1010.50,76.0,70.1,81,5,119,,,,,,
2024-04-18 01:15:00,1010.40,76.0,70.5,82,3,160,,,,,,
2024-04-18 01:30:00,1010.50,76.0,70.5,82,4,118,,,,,,
2024-04-18 01:45:00,1010.60,75.0,69.5,83,3,74,1012.61,75.2,70.3,84,,232
2024-04-18 02:00:00,1010.90,75.0,69.8,83,1,122,,,,,,
2024-04-18 02:30:00,1010.80,74.0,68.8,84,5,144,,,,,,
2024-04-18 02:45:00,1011.10,74.0,68.9,84,4,136,1012.93,74.6,69.6,84,,232
2024-04-18 03:00:00,1011.30,74.0,68.5,83,4,124,,,,,,
2024-04-18 03:15:00,1011.40,74.0,68.8,84,4,127,,,,,,
2024-04-18 03:30:00,1011.90,74.0,68.8,84,1,157,,,,,,
2024-04-18 03:45:00,1011.50,74.0,69.2,85,2,131,1013.26,73.8,68.5,83,,232
2024-04-18 04:00:00,1011.10,73.0,68.2,84,3,146,,,,,,
2024-04-18 04:15:00,1010.80,73.0,68.5,85,3,114,,,,,,
2024-04-18 04:30:00,1010.70,73.0,68.5,85,2,114,,,,,,
2024-04-18 04:45:00,1010.90,73.0,68.9,87,4,145,1012.55,73.2,69.4,88,,232
2024-04-18 05:00:00,1010.90,73.0,68.9,86,1,163,,,,,,
2024-04-18 05:15:00,1011.10,73.0,68.9,86,4,157,,,,,,
2024-04-18 05:30:00,1011.20,73.0,68.9,86,3,169,,,,,,
2024-04-18 05:45:00,1011.60,72.0,67.9,87,3,176,1013.38,72.7,68.9,87,,232
2024-04-18 06:00:00,1011.50,72.0,67.9,86,1,178,,,,,,
2024-04-18 06:15:00,1011.30,72.0,67.9,86,1,169,,,,,,
2024-04-18 06:31:00,1011.80,72.0,67.9,86,0,136,,,,,,
2024-04-18 06:46:00,1011.60,72.0,67.9,87,0,0,1013.27,71.9,67.6,86,,224
2024-04-18 07:00:00,1011.40,71.0,67.3,88,1,205,,,,,,
2024-04-18 07:15:00,1011.30,71.0,67.3,88,0,153,,,,,,
2024-04-18 07:30:00,1011.50,71.0,67.3,88,0,205,,,,,,
2024-04-18 07:45:00,1011.00,71.0,67.6,89,0,0,1012.84,71.0,68.3,91,,224
2024-04-18 08:00:00,1011.00,71.0,67.6,89,0,152,,,,,,
2024-04-18 08:15:00,1011.00,70.0,66.9,89,0,162,,,,,,
2024-04-18 08:30:00,1010.90,70.0,67.2,90,0,139,,,,,,
2024-04-18 08:45:00,1010.70,70.0,67.2,90,0,163,1012.53,71.0,68.5,92,,232
2024-04-18 09:00:00,1010.70,70.0,67.2,90,1,136,,,,,,
2024-04-18 09:15:00,1010.50,70.0,67.2,90,1,155,,,,,,
2024-04-18 09:30:00,1010.40,70.0,67.2,90,0,169,,,,,,
2024-04-18 09:45:00,1010.70,70.0,67.2,90,0,194,1012.46,71.0,68.7,92,,232
2024-04-18 10:00:00,1010.50,71.0,68.2,90,2,153,,,,,,
2024-04-18 10:15:00,1010.40,71.0,68.5,91,4,128,,,,,,
2024-04-18 10:30:00,1010.60,71.0,68.5,91,4,145,,,,,,
2024-04-18 10:45:00,1010.70,71.0,68.2,90,2,175,1012.50,71.8,69.4,92,,232
2024-04-18 11:00:00,1010.60,71.0,68.2,90,0,222,,,,,,
2024-04-18 11:15:00,1010.60,72.0,69.2,90,2,171,,,,,,
2024-04-18 11:30:00,1010.70,72.0,69.2,90,2,207,,,,,,
2024-04-18 11:45:00,1010.80,72.0,69.2,90,3,155,1012.59,72.2,68.7,88,,232
2024-04-18 12:00:00,1010.80,72.0,69.2,90,2,178,,,,,,
2024-04-18 12:15:00,1010.90,72.0,69.2,90,1,216,,,,,,
2024-04-18 12:30:00,1010.90,72.0,69.2,90,1,138,,,,,,
2024-04-18 12:45:00,1011.00,72.0,69.2,90,5,138,1013.13,72.6,70.2,92,,232
2024-04-18 13:00:00,1011.30,72.0,69.2,90,3,194,,,,,,
2024-04-18 13:15:00,1011.60,72.0,69.2,90,3,167,,,,,,
2024-04-18 13:30:00,1011.60,73.0,69.9,89,4,168,,,,,,
2024-04-18 13:45:00,1011.80,73.0,69.6,89,2,149,,,,,,
2024-04-18 14:00:00,1012.10,74.0,70.2,87,1,178,,,,,,
2024-04-18 14:15:00,1011.90,75.0,70.9,87,2,163,,,,,,
2024-04-18 14:30:00,1011.90,75.0,70.5,86,2,160,,,,,,
2024-04-18 14:45:00,1011.90,76.0,71.2,84,3,176,,,,,,
2024-04-18 15:00:00,1012.10,76.0,70.8,83,3,211,,,,,,
2024-04-18 15:15:00,1012.10,77.0,71.4,83,2,241,,,,,,
2024-04-18 15:30:00,1012.00,78.0,71.7,80,3,252,,,,,,
2024-04-18 15:45:00,1012.10,78.0,71.3,79,2,174,,,,,,
2024-04-18 16:00:00,1012.20,79.0,71.9,78,3,229,,,,,,
2024-04-18 16:15:00,1012.30,80.0,72.5,77,4,148,,,,,,
2024-04-18 16:30:00,1012.30,81.0,72.3,75,4,111,,,,,,
2024-04-18 16:45:00,1012.20,81.0,72.3,75,2,225,,,,,,
2024-04-18 17:00:00,1012.00,82.0,72.9,73,2,190,,,,,,
2024-04-18 17:15:00,1011.80,82.0,72.5,73,1,196,,,,,,
2024-04-18 17:30:00,1011.80,83.0,73.0,72,3,138,,,,,,
2024-04-18 17:45:00,1011.60,83.0,73.0,72,2,231,,,,,,
2024-04-18 18:00:00,1011.40,84.0,73.1,69,3,192,,,,,,
2024-04-18 18:15:00,1011.40,84.0,72.7,69,1,213,,,,,,
2024-04-18 18:30:00,1011.30,84.0,73.1,69,1,198,,,,,,
2024-04-18 18:45:00,1011.30,84.0,73.1,69,2,167,,,,,,
2024-04-18 19:00:00,1011.20,84.0,73.6,71,2,192,,,,,,
2024-04-18 19:15:00,1011.20,84.0,73.6,71,3,219,,,,,,
2024-04-18 19:30:00,1011.10,84.0,73.6,71,4,158,,,,,,
2024-04-18 19:45:00,1010.90,85.0,74.5,70,3,142,,,,,,
2024-04-18 20:00:00,1010.80,86.0,74.6,68,3,155,,,,,,
2024-04-18 20:15:00,1010.60,86.0,73.7,66,4,200,,,,,,
2024-04-18 20:30:00,1010.30,87.0,74.7,66,5,173,,,,,,
2024-04-18 20:45:00,1010.10,87.0,74.2,65,5,144,,,,,,
2024-04-18 21:00:00,1009.90,87.0,74.2,65,5,137,,,,,,
2024-04-18 21:16:00,1009.90,86.0,73.3,66,5,153,,,,,,
2024-04-18 21:45:00,1009.30,86.0,73.7,66,4,118,,,,,,
2024-04-18 22:01:00,1009.10,86.0,73.3,66,4,131,,,,,,
2024-04-18 22:15:00,1009.00,87.0,74.2,65,3,153,,,,,,
2024-04-18 22:30:00,1009.00,86.0,73.3,66,2,165,,,,,,
2024-04-18 22:45:00,1009.00,86.0,73.3,66,1,169,,,,,,
2024-04-18 23:00:00,1009.30,85.0,72.8,66,2,163,,,,,,
2024-04-18 23:15:00,1009.70,85.0,72.8,66,0,125,,,,,,
2024-04-18 23:30:00,1009.80,85.0,72.8,66,2,119,,,,,,
2024-04-18 23:45:00,1009.80,85.0,72.8,66,1,103,,,,,,
2024-04-19 00:15:00,1010.50,84.0,73.1,69,0,96,,,,,,
2024-04-19 00:30:00,1010.70,83.0,72.2,69,1,167,,,,,,
2024-04-19 00:45:00,1010.80,83.0,72.9,71,0,83,1012.92,82.1,72.8,73,,232
2024-04-19 01:00:00,1010.70,82.0,72.1,72,0,94,,,,,,
2024-04-19 01:15:00,1010.70,81.0,71.5,73,2,108,,,,,,
2024-04-19 01:30:00,1010.60,80.0,71.0,74,1,128,,,,,,
2024-04-19 01:45:00,1010.50,80.0,71.2,74,4,142,1012.64,80.0,71.2,74,,232
2024-04-19 02:00:00,1010.70,80.0,71.0,74,2,126,,,,,,
2024-04-19 02:15:00,1010.90,80.0,71.0,74,3,155,,,,,,
2024-04-19 02:30:00,1011.70,79.0,70.0,73,1,163,,,,,,
2024-04-19 02:45:00,1012.60,79.0,70.6,75,1,138,1014.35,79.2,71.3,76,,232
2024-04-19 03:00:00,1012.40,79.0,70.8,76,3,121,,,,,,
2024-04-19 03:15:00,1012.60,79.0,71.2,76,0,118,,,,,,
2024-04-19 03:30:00,1013.00,78.0,70.6,78,0,139,,,,,,
2024-04-19 03:45:00,1013.10,78.0,71.1,79,1,132,1015.10,77.6,71.2,80,,232
2024-04-19 04:00:00,1013.00,78.0,71.3,79,2,138,,,,,,
2024-04-19 04:15:00,1013.20,77.0,70.3,79,2,161,,,,,,
2024-04-19 04:30:00,1013.00,77.0,70.7,81,2,117,,,,,,
2024-04-19 04:45:00,1013.50,76.0,70.2,82,4,127,1015.40,75.6,70.4,83,,232
2024-04-19 05:00:00,1013.50,75.0,69.1,82,4,115,,,,,,
2024-04-19 05:15:00,1013.50,75.0,69.5,82,1,169,,,,,,
2024-04-19 05:30:00,1014.00,74.0,68.8,84,0,119,,,,,,
2024-04-19 05:45:00,1013.90,74.0,69.2,85,1,194,1015.84,74.1,68.9,83,,232
2024-04-19 06:00:00,1013.90,74.0,69.2,84,1,155,,,,,,
2024-04-19 06:15:00,1013.80,74.0,69.5,85,0,184,,,,,,
2024-04-19 06:30:00,1013.60,73.0,68.5,85,0,187,,,,,,
2024-04-19 06:45:00,1013.50,73.0,68.9,87,0,0,1015.28,72.2,69.0,89,,224
2024-04-19 07:00:00,1013.30,72.0,67.9,86,0,225,,,,,,
2024-04-19 07:15:00,1013.10,72.0,67.9,86,0,244,,,,,,
2024-04-19 07:45:00,1013.00,71.0,67.6,89,0,0,1014.81,70.8,68.4,91,,224
2024-04-19 08:00:00,1012.70,71.0,67.9,89,0,315,,,,,,
2024-04-19 08:16:00,1012.50,71.0,67.9,89,0,315,,,,,,
2024-04-19 08:30:00,1012.60,70.0,66.9,89,0,315,,,,,,
2024-04-19 08:45:00,1012.80,70.0,66.3,87,0,14,1014.88,69.5,67.0,92,,232
2024-04-19 09:00:00,1013.00,69.0,64.3,84,0,67,,,,,,
2024-04-19 09:15:00,1013.50,69.0,62.9,81,0,9,,,,,,
2024-04-19 09:30:00,1013.50,69.0,62.2,79,1,17,,,,,,
2024-04-19 09:45:00,1013.20,69.0,62.0,78,1,22,1015.22,68.5,61.8,79,,232
2024-04-19 10:00:00,1013.40,68.0,60.1,75,1,15,,,,,,
2024-04-19 10:15:00,1013.50,68.0,59.8,74,1,355,,,,,,
2024-04-19 10:30:00,1013.90,67.0,58.4,73,2,34,,,,,,
2024-04-19 10:45:00,1014.20,66.0,57.6,74,2,348,1016.41,66.7,58.7,75,,232
2024-04-19 11:00:00,1014.60,66.0,57.8,74,0,355,,,,,,
2024-04-19 11:15:00,1014.90,66.0,57.5,74,2,34,,,,,,
2024-04-19 11:30:00,1015.00,65.0,56.5,73,1,327,,,,,,
2024-04-19 11:45:00,1015.00,64.0,55.7,74,2,325,1017.00,64.6,56.6,75,,232
2024-04-19 12:00:00,1015.30,64.0,55.5,73,2,333,,,,,,
2024-04-19 12:15:00,1015.10,64.0,55.9,74,1,22,,,,,,
2024-04-19 12:30:00,1015.80,63.0,55.0,75,2,75,,,,,,
2024-04-19 12:45:00,1015.90,63.0,55.4,76,0,28,1017.80,63.4,55.5,75,,232
2024-04-19 13:00:00,1016.00,63.0,55.3,75,2,329,,,,,,
2024-04-19 13:15:00,1016.20,63.0,55.3,75,1,9,,,,,,
2024-04-19 13:30:00,1017.00,63.0,55.3,75,0,348,,,,,,
2024-04-19 13:45:00,1017.10,62.0,54.3,75,2,22,,,,,,
2024-04-19 14:00:00,1017.00,62.0,54.3,75,3,5,,,,,,
2024-04-19 14:15:00,1017.30,62.0,54.3,75,2,15,,,,,,
2024-04-19 14:31:00,1017.40,62.0,54.7,76,1,355,,,,,,
2024-04-19 14:46:00,1017.40,62.0,54.7,76,3,5,,,,,,
2024-04-19 15:00:00,1017.40,62.0,55.1,78,2,350,,,,,,
2024-04-19 15:15:00,1017.50,62.0,55.1,78,2,338,,,,,,
2024-04-19 15:30:00,1017.90,62.0,55.4,79,2,355,,,,,,
2024-04-19 15:45:00,1017.80,61.0,55.1,80,2,351,,,,,,
2024-04-19 16:00:00,1017.70,61.0,55.5,81,2,360,,,,,,
2024-04-19 16:15:00,1017.50,62.0,56.4,82,2,316,,,,,,
2024-04-19 16:30:00,1017.60,63.0,56.7,80,2,28,,,,,,
2024-04-19 16:45:00,1017.80,63.0,56.4,79,2,338,,,,,,
2024-04-19 17:00:00,1017.70,63.0,56.4,79,3,312,,,,,,
2024-04-19 17:15:00,1017.80,63.0,56.0,78,3,322,,,,,,
2024-04-19 17:30:00,1017.80,64.0,57.0,78,2,337,,,,,,
2024-04-19 17:45:00,1017.90,64.0,57.0,78,3,304,,,,,,
2024-04-19 18:00:00,1017.80,64.0,57.0,78,2,350,,,,,,
2024-04-19 18:15:00,1017.60,64.0,57.4,78,2,302,,,,,,
2024-04-19 18:30:00,1017.50,65.0,58.0,78,3,259,,,,,,
2024-04-19 18:45:00,1017.40,65.0,58.0,78,3,348,,,,,,
2024-04-19 19:00:00,1017.20,65.0,58.0,78,2,309,,,,,,
2024-04-19 19:15:00,1016.90,66.0,58.6,76,4,17,,,,,,
2024-04-19 19:30:00,1016.80,67.0,59.2,76,2,12,,,,,,
2024-04-19 19:45:00,1016.70,67.0,59.5,76,1,346,,,,,,
2024-04-19 20:00:00,1016.50,68.0,60.1,75,2,26,,,,,,
2024-04-19 20:15:00,1016.40,68.0,59.8,74,3,331,,,,,,
2024-04-19 20:30:00,1016.20,68.0,59.8,74,1,305,,,,,,
2024-04-19 20:45:00,1015.90,69.0,60.4,74,3,5,,,,,,
2024-04-19 21:00:00,1015.60,70.0,61.3,73,2,119,,,,,,
2024-04-19 21:15:00,1015.10,70.0,60.9,72,2,340,,,,,,
2024-04-19 21:30:00,1015.00,71.0,61.9,73,3,344,,,,,,
2024-04-19 21:45:00,1014.80,71.0,61.9,73,2,12,,,,,,
2024-04-19 22:00:00,1014.60,71.0,61.9,73,3,326,,,,,,
2024-04-19 22:15:00,1014.70,71.0,61.5,72,2,42,,,,,,
2024-04-19 22:30:00,1014.90,71.0,61.5,72,1,355,,,,,,
2024-04-19 22:45:00,1014.90,71.0,61.5,72,1,94,,,,,,
2024-04-19 23:00:00,1014.60,71.0,61.5,72,1,355,,,,,,
2024-04-19 23:15:00,1014.40,71.0,61.5,72,1,63,,,,,,
2024-04-19 23:30:00,1014.50,70.0,60.9,72,2,23,,,,,,
2024-04-19 23:45:00,1014.60,70.0,61.3,73,1,78,,,,,,
2024-04-20 00:15:00,1014.60,69.0,61.1,75,1,16,,,,,,
2024-04-20 00:30:00,1014.60,69.0,61.5,77,2,52,,,,,,
2024-04-20 00:45:00,1014.80,68.0,61.0,78,0,320,1016.54,68.1,61.7,79,,232
2024-04-20 01:00:00,1014.90,68.0,61.2,78,0,32,,,,,,
2024-04-20 01:15:00,1014.70,67.0,60.6,80,0,13,,,,,,
2024-04-20 01:30:00,1014.50,67.0,60.6,80,1,16,,,,,,
2024-04-20 01:45:00,1014.90,67.0,61.0,81,0,0,1016.66,67.0,61.5,82,,232
2024-04-20 02:00:00,1015.40,67.0,61.0,81,1,11,,,,,,
2024-04-20 02:15:00,1015.50,67.0,61.0,81,0,337,,,,,,
2024-04-20 02:30:00,1015.60,66.0,60.3,81,0,360,,,,,,
2024-04-20 02:45:00,1015.90,66.0,60.7,83,1,349,1017.70,66.3,61.3,83,,232
2024-04-20 03:00:00,1016.20,66.0,60.7,82,1,295,,,,,,
2024-04-20 03:15:00,1015.90,66.0,60.3,81,2,40,,,,,,
2024-04-20 03:30:00,1015.80,65.0,59.4,81,1,23,,,,,,
2024-04-20 03:45:00,1016.40,65.0,59.4,82,0,0,1018.06,65.1,60.0,83,,232
2024-04-20 04:00:00,1016.90,65.0,59.7,82,0,316,,,,,,
2024-04-20 04:16:00,1017.00,65.0,59.7,82,0,17,,,,,,
2024-04-20 04:30:00,1016.80,65.0,59.7,82,0,29,,,,,,
2024-04-20 04:45:00,1016.90,65.0,59.8,83,0,349,1018.32,65.0,60.0,84,,232
2024-04-20 05:00:00,1016.50,65.0,59.7,82,1,24,,,,,,
2024-04-20 05:15:00,1016.00,65.0,59.7,82,3,355,,,,,,
2024-04-20 05:30:00,1015.70,64.0,58.7,83,2,11,,,,,,
2024-04-20 05:45:00,1015.80,65.0,59.8,83,1,11,1017.36,64.8,60.0,84,,232
2024-04-20 06:01:00,1015.70,65.0,60.0,83,0,324,,,,,,
2024-04-20 06:15:00,1015.70,65.0,60.0,83,0,26,,,,,,
2024-04-20 06:30:00,1016.40,65.0,60.0,83,0,61,,,,,,
2024-04-20 06:45:00,1016.80,65.0,60.4,85,0,5,1018.36,65.3,60.9,85,,232
2024-04-20 07:00:00,1016.90,65.0,60.4,84,0,14,,,,,,
2024-04-20 07:15:00,1016.90,65.0,60.4,84,0,314,,,,,,
2024-04-20 07:30:00,1016.80,65.0,60.7,85,0,328,,,,,,
2024-04-20 07:45:00,1016.70,65.0,61.0,86,0,0,1018.12,64.2,61.5,90,,224
2024-04-20 08:00:00,1016.40,64.0,60.4,87,0,360,,,,,,
2024-04-20 08:15:00,1016.00,64.0,60.7,89,0,360,,,,,,
2024-04-20 08:30:00,1016.00,64.0,61.0,89,0,355,,,,,,
2024-04-20 08:45:00,1015.60,63.0,60.3,90,0,0,1017.02,63.1,61.5,94,,224
2024-04-20 09:00:00,1015.20,63.0,60.6,91,0,36,,,,,,
2024-04-20 09:15:00,1014.70,63.0,60.9,92,0,24,,,,,,
2024-04-20 09:30:00,1014.80,63.0,60.9,92,0,61,,,,,,
2024-04-20 09:45:00,1014.80,63.0,60.9,92,1,111,1016.45,63.2,61.9,95,,232
2024-04-20 10:00:00,1014.90,63.0,61.2,93,0,68,,,,,,
2024-04-20 10:15:00,1014.80,63.0,61.2,93,0,42,,,,,,
2024-04-20 10:30:00,1014.90,63.0,61.2,93,0,61,,,,,,
2024-04-20 10:45:00,1015.00,63.0,61.2,93,0,57,1016.80,63.6,62.5,96,,232
2024-04-20 11:00:00,1015.10,63.0,61.2,93,0,42,,,,,,
2024-04-20 11:15:00,1015.40,63.0,61.5,94,0,355,,,,,,
2024-04-20 11:30:00,1015.20,63.0,61.5,94,0,33,,,,,,
2024-04-20 11:45:00,1015.00,63.0,61.5,94,0,0,1016.77,63.7,62.7,96,,224
2024-04-20 12:00:00,1015.20,63.0,61.5,94,0,360,,,,,,
2024-04-20 12:15:00,1015.60,63.0,61.5,94,0,323,,,,,,
2024-04-20 12:30:00,1015.70,63.0,61.5,94,0,311,,,,,,
2024-04-20 12:45:00,1015.90,63.0,61.5,94,0,340,1017.68,63.7,62.7,96,,232
2024-04-20 13:00:00,1016.20,63.0,61.5,94,0,348,,,,,,
2024-04-20 13:15:00,1016.60,63.0,61.5,94,0,289,,,,,,
2024-04-20 13:30:00,1016.70,63.0,61.5,94,1,296,,,,,,
2024-04-20 13:45:00,1016.90,63.0,61.8,96,0,281,,,,,,
2024-04-20 14:00:00,1017.10,63.0,61.8,96,0,315,,,,,,
2024-04-20 14:15:00,1017.00,63.0,61.8,96,0,314,,,,,,
2024-04-20 14:30:00,1016.90,63.0,61.8,96,1,351,,,,,,
2024-04-20 14:45:00,1016.80,63.0,61.8,96,1,312,,,,,,
2024-04-20 15:00:00,1016.90,64.0,62.5,95,1,308,,,,,,
2024-04-20 15:15:00,1017.20,63.0,61.5,94,2,338,,,,,,
2024-04-20 15:30:00,1017.50,62.0,60.5,95,2,336,,,,,,
2024-04-20 15:45:00,1017.10,63.0,61.5,94,2,320,,,,,,
2024-04-20 16:00:00,1016.30,64.0,62.5,95,2,298,,,,,,
2024-04-20 16:15:00,1016.60,63.0,61.2,93,3,350,,,,,,
2024-04-20 16:30:00,1016.40,64.0,62.2,93,2,42,,,,,,
2024-04-20 16:45:00,1016.50,64.0,61.9,92,1,309,,,,,,
2024-04-20 17:00:00,1016.40,64.0,61.9,92,2,355,,,,,,
2024-04-20 17:15:00,1016.30,64.0,61.6,91,3,24,,,,,,
2024-04-20 17:30:00,1016.40,64.0,61.6,91,1,336,,,,,,
2024-04-20 17:45:00,1016.40,63.0,60.6,91,3,346,,,,,,
2024-04-20 18:00:00,1016.40,63.0,60.3,91,4,18,,,,,,
2024-04-20 18:15:00,1016.30,62.0,59.3,91,3,16,,,,,,
2024-04-20 18:30:00,1016.40,62.0,59.3,91,5,321,,,,,,
2024-04-20 18:45:00,1016.50,61.0,58.4,90,3,44,,,,,,
2024-04-20 19:00:00,1016.60,61.0,58.4,90,3,18,,,,,,
2024-04-20 19:15:00,1016.80,60.0,57.4,90,3,5,,,,,,
2024-04-20 19:30:00,1016.60,60.0,57.0,89,4,57,,,,,,
2024-04-20 19:45:00,1016.60,60.0,57.0,89,3,5,,,,,,
2024-04-20 20:00:00,1016.20,59.0,56.4,90,2,340,,,,,,
2024-04-20 20:15:00,1015.70,59.0,56.4,90,3,360,,,,,,
2024-04-20 20:30:00,1015.50,59.0,56.7,92,4,22,,,,,,
2024-04-20 20:45:00,1015.50,59.0,56.7,92,3,22,,,,,,
2024-04-20 21:00:00,1015.60,59.0,56.7,92,1,348,,,,,,
2024-04-20 21:15:00,1015.70,59.0,56.7,92,3,297,,,,,,
2024-04-20 21:30:00,1015.70,59.0,56.7,92,3,5,,,,,,
2024-04-20 21:45:00,1015.20,59.0,56.7,92,5,26,,,,,,
2024-04-20 22:00:00,1015.20,59.0,56.7,92,3,13,,,,,,
2024-04-20 22:15:00,1015.30,59.0,56.7,92,1,18,,,,,,
2024-04-20 22:30:00,1015.90,59.0,57.0,93,3,348,,,,,,
2024-04-20 22:45:00,1016.30,58.0,56.0,92,2,315,,,,,,
2024-04-20 23:00:00,1016.70,56.0,53.7,92,4,318,,,,,,
2024-04-20 23:15:00,1016.40,55.0,53.0,92,4,355,,,,,,
2024-04-20 23:30:00,1016.70,55.0,53.0,92,3,336,,,,,,
2024-04-20 23:45:00,1016.10,55.0,53.0,92,3,10,,,,,,
2024-04-21 00:15:00,1017.70,54.0,52.0,92,2,339,,,,,,
2024-04-21 00:30:00,1016.80,54.0,52.3,93,1,21,,,,,,
2024-04-21 00:45:00,1015.90,54.0,52.3,93,6,355,1017.44,53.7,52.6,96,,232
2024-04-21 01:00:00,1015.90,53.0,51.3,94,2,338,,,,,,
2024-04-21 01:15:00,1015.80,53.0,51.6,94,3,63,,,,,,
2024-04-21 01:30:00,1017.10,53.0,51.6,94,0,26,,,,,,
2024-04-21 01:45:00,1017.90,53.0,51.6,94,4,344,1019.28,53.5,52.7,97,,232
2024-04-21 02:00:00,1019.00,53.0,51.6,94,1,277,,,,,,
2024-04-21 02:30:00,1017.70,53.0,51.6,94,1,302,,,,,,
2024-04-21 02:45:00,1018.70,53.0,51.6,94,1,263,1020.48,53.9,52.9,96,,232
2024-04-21 03:00:00,1018.70,53.0,51.6,94,1,331,,,,,,
2024-04-21 03:15:00,1018.50,53.0,51.9,96,4,355,,,,,,
2024-04-21 03:31:00,1019.40,53.0,51.9,96,0,346,,,,,,
2024-04-21 03:45:00,1019.20,54.0,52.9,95,5,326,1020.74,53.4,52.7,97,,232
2024-04-21 04:00:00,1019.90,53.0,51.6,94,3,16,,,,,,
2024-04-21 04:15:00,1020.20,53.0,51.6,94,2,346,,,,,,
2024-04-21 04:30:00,1020.90,53.0,51.6,94,2,335,,,,,,
2024-04-21 04:45:00,1020.40,53.0,51.6,94,3,328,1021.50,52.8,51.7,96,,232
2024-04-21 05:00:00,1020.40,52.0,50.6,94,3,5,,,,,,
2024-04-21 05:15:00,1020.80,51.0,49.6,95,5,5,,,,,,
2024-04-21 05:30:00,1020.90,51.0,49.3,93,4,294,,,,,,
2024-04-21 05:45:00,1021.10,50.0,48.3,93,2,0,1022.38,50.3,49.4,96,,232
2024-04-21 06:00:00,1021.50,50.0,48.6,94,0,5,,,,,,
2024-04-21 06:15:00,1021.60,50.0,48.3,93,3,300,,,,,,
2024-04-21 06:30:00,1021.80,50.0,48.3,93,4,340,,,,,,
2024-04-21 06:45:00,1021.60,50.0,48.3,93,4,349,1022.80,49.9,48.7,95,,232
2024-04-21 07:00:00,1021.60,50.0,48.3,93,2,13,,,,,,
2024-04-21 07:15:00,1021.90,50.0,48.3,93,3,309,,,,,,
2024-04-21 07:30:00,1022.00,49.0,47.4,94,2,305,,,,,,
2024-04-21 07:45:00,1022.20,49.0,47.0,92,2,311,1023.19,49.3,48.0,95,,232
2024-04-21 08:00:00,1022.30,49.0,47.1,92,2,360,,,,,,
2024-04-21 08:15:00,1022.30,49.0,47.1,92,5,18,,,,,,
2024-04-21 08:30:00,1022.40,49.0,47.1,92,3,11,,,,,,
2024-04-21 08:45:00,1022.50,49.0,47.0,92,1,328,1023.42,48.9,47.8,95,,232
2024-04-21 08:46:00,1022.50,49.0,47.1,92,1,328,,,,,,
2024-04-21 09:00:00,1022.50,49.0,47.4,94,3,306,,,,,,
2024-04-21 09:15:00,1022.70,48.0,46.4,94,2,315,,,,,,
2024-04-21 09:30:00,1022.70,48.0,46.4,94,2,10,,,,,,
2024-04-21 09:45:00,1022.70,48.0,46.3,93,1,314,1023.48,48.9,47.8,96,,232
2024-04-21 10:00:00,1022.80,48.0,46.4,94,1,329,,,,,,
2024-04-21 10:15:00,1023.00,49.0,47.4,94,3,306,,,,,,
2024-04-21 10:31:00,1023.10,49.0,47.4,94,2,360,,,,,,
2024-04-21 10:45:00,1023.30,49.0,47.3,93,3,15,1024.24,48.9,47.8,95,,232
2024-04-21 11:00:00,1023.50,48.0,46.4,94,2,5,,,,,,
2024-04-21 11:15:00,1023.60,49.0,47.4,94,4,63,,,,,,
2024-04-21 11:30:00,1023.80,49.0,47.6,94,4,47,,,,,,
2024-04-21 11:45:00,1024.00,49.0,47.6,94,2,12,1024.76,49.2,48.1,96,,232
2024-04-21 12:00:00,1024.10,49.0,47.6,94,1,316,,,,,,
2024-04-21 12:15:00,1024.40,49.0,47.6,94,2,327,,,,,,
2024-04-21 12:30:00,1024.70,49.0,47.6,94,2,286,,,,,,
2024-04-21 12:45:00,1024.80,49.0,47.3,93,2,315,1025.41,49.5,48.2,95,,232
2024-04-21 13:00:00,1024.80,49.0,47.6,94,3,5,,,,,,
2024-04-21 13:15:00,1025.00,50.0,48.3,93,3,318,,,,,,
2024-04-21 13:30:00,1025.40,51.0,49.0,93,2,342,,,,,,
2024-04-21 14:00:00,1025.80,52.0,49.2,90,1,329,,,,,,
2024-04-21 14:15:00,1026.00,53.0,49.5,87,2,329,,,,,,
2024-04-21 14:30:00,1026.00,54.0,49.9,86,3,346,,,,,,
2024-04-21 14:45:00,1026.00,54.0,49.0,82,3,326,,,,,,
2024-04-21 15:00:00,1025.80,55.0,49.9,82,3,311,,,,,,
2024-04-21 15:15:00,1026.00,55.0,49.9,82,4,346,,,,,,
2024-04-21 15:30:00,1026.20,56.0,50.2,80,2,315,,,,,,
2024-04-21 15:45:00,1026.20,57.0,50.5,78,4,326,,,,,,
2024-04-21 16:00:00,1026.40,58.0,49.8,74,3,17,,,,,,
2024-04-21 16:16:00,1026.50,60.0,48.2,65,3,11,,,,,,
2024-04-21 16:30:00,1026.70,61.0,47.5,60,5,317,,,,,,
2024-04-21 16:45:00,1026.50,62.0,47.5,58,6,340,,,,,,
2024-04-21 17:00:00,1026.50,62.0,48.0,59,6,48,,,,,,
2024-04-21 17:15:00,1026.40,62.0,48.0,59,5,74,,,,,,
2024-04-21 17:30:00,1026.20,63.0,48.4,58,4,19,,,,,,
2024-04-21 17:45:00,1026.20,63.0,47.0,55,5,32,,,,,,
2024-04-21 18:00:00,1026.00,63.0,48.0,57,6,26,,,,,,
2024-04-21 18:15:00,1025.90,64.0,49.4,59,3,17,,,,,,
2024-04-21 18:45:00,1025.60,64.0,49.4,59,2,340,,,,,,
2024-04-21 19:00:00,1025.40,65.0,50.3,59,3,322,,,,,,
2024-04-21 19:15:00,1025.10,65.0,49.4,57,5,329,,,,,,
2024-04-21 19:30:00,1025.00,64.0,48.5,57,5,309,,,,,,
2024-04-21 19:45:00,1025.00,65.0,48.4,54,5,10,,,,,,
2024-04-21 20:00:00,1024.90,64.0,48.5,57,3,14,,,,,,
2024-04-21 20:15:00,1024.70,65.0,48.4,54,6,331,,,,,,
2024-04-21 20:30:00,1024.40,65.0,48.4,54,4,301,,,,,,
2024-04-21 20:45:00,1024.50,65.0,48.4,54,4,20,,,,,,
2024-04-21 21:00:00,1024.20,66.0,47.9,51,6,11,,,,,,
2024-04-21 21:15:00,1024.20,66.0,49.4,54,2,324,,,,,,
2024-04-21 21:30:00,1024.10,66.0,48.4,52,4,23,,,,,,
2024-04-21 21:45:00,1024.10,66.0,48.9,53,3,355,,,,,,
2024-04-21 22:00:00,1023.90,64.0,48.0,55,4,24,,,,,,
2024-04-21 22:15:00,1023.80,65.0,49.4,57,3,15,,,,,,
2024-04-21 22:30:00,1023.80,65.0,48.4,54,5,360,,,,,,
2024-04-21 22:45:00,1023.70,64.0,48.0,55,3,35,,,,,,
2024-04-21 23:00:00,1023.80,64.0,48.0,55,2,9,,,,,,
2024-04-21 23:15:00,1023.70,65.0,49.4,57,2,306,,,,,,
2024-04-21 23:30:00,1023.70,64.0,48.0,55,2,360,,,,,,
2024-04-21 23:45:00,1023.80,64.0,48.0,55,3,71,,,,,,
2024-04-22 00:15:00,1023.80,63.0,47.5,56,2,329,,,,,,
2024-04-22 00:30:00,1023.70,62.0,46.6,57,3,24,,,,,,
2024-04-22 00:45:00,1023.70,62.0,47.6,59,1,336,1024.47,61.4,48.0,61,,232
2024-04-22 01:00:00,1023.70,61.0,47.5,60,0,36,,,,,,
2024-04-22 01:15:00,1023.70,60.0,47.4,62,0,355,,,,,,
2024-04-22 01:30:00,1023.80,59.0,47.6,65,0,355,,,,,,
2024-04-22 01:45:00,1023.80,59.0,48.2,67,0,0,1024.55,57.6,48.0,70,,224
2024-04-22 02:00:00,1023.80,58.0,47.9,69,0,355,,,,,,
2024-04-22 02:15:00,1023.90,57.0,47.7,71,0,355,,,,,,
2024-04-22 02:30:00,1024.00,57.0,48.8,73,0,355,,,,,,
2024-04-22 02:45:00,1024.00,56.0,48.6,76,0,0,1024.91,54.9,48.2,78,,224
2024-04-22 03:00:00,1024.20,55.0,47.9,76,0,355,,,,,,
2024-04-22 03:15:00,1024.50,54.0,47.6,78,0,355,,,,,,
2024-04-22 03:30:00,1024.50,53.0,47.0,80,0,355,,,,,,
2024-04-22 03:45:00,1024.60,53.0,47.7,82,0,0,1025.38,53.2,47.3,80,,224
2024-04-22 04:15:00,1024.60,52.0,47.3,84,0,355,,,,,,
2024-04-22 04:30:00,1024.70,51.0,46.3,84,0,355,,,,,,
2024-04-22 04:45:00,1024.80,50.0,45.7,84,0,0,1025.61,52.0,46.4,81,,224
2024-04-22 05:00:00,1024.80,50.0,45.7,84,0,355,,,,,,
2024-04-22 05:15:00,1024.70,49.0,45.0,86,0,355,,,,,,
2024-04-22 05:30:00,1024.80,49.0,45.3,86,0,355,,,,,,
2024-04-22 05:45:00,1024.80,49.0,45.3,86,0,0,1025.58,50.8,46.0,83,,224
2024-04-22 06:01:00,1024.90,48.0,44.3,87,0,355,,,,,,
2024-04-22 06:30:00,1024.80,48.0,44.6,88,0,355,,,,,,
2024-04-22 06:45:00,1024.70,48.0,44.9,88,0,0,1025.38,49.9,45.5,84,,224
2024-04-22 07:01:00,1024.50,47.0,44.2,89,0,355,,,,,,
2024-04-22 07:15:00,1024.50,47.0,44.2,89,0,355,,,,,,
2024-04-22 07:30:00,1024.40,47.0,44.2,89,0,355,,,,,,
2024-04-22 07:45:00,1024.30,47.0,44.2,89,0,0,1025.02,48.6,44.6,85,,224
2024-04-22 08:00:00,1024.20,46.0,43.5,90,0,355,,,,,,
2024-04-22 08:15:00,1024.00,46.0,43.5,90,0,355,,,,,,
2024-04-22 08:30:00,1024.00,46.0,43.5,90,0,355,,,,,,
2024-04-22 08:45:00,1023.90,46.0,43.5,90,0,0,1024.57,47.3,44.5,89,,224
2024-04-22 09:00:00,1023.80,45.0,42.5,90,0,355,,,,,,
2024-04-22 09:15:00,1023.70,45.0,42.5,90,0,355,,,,,,
2024-04-22 09:30:00,1023.70,45.0,42.5,90,0,355,,,,,,
2024-04-22 09:45:00,1023.70,45.0,42.5,90,0,0,1024.56,47.8,44.3,87,,224
2024-04-22 10:00:00,1023.80,45.0,42.8,92,0,355,,,,,,
2024-04-22 10:15:00,1023.80,44.0,41.8,92,0,208,,,,,,
2024-04-22 10:30:00,1023.80,44.0,41.8,92,0,208,,,,,,
2024-04-22 10:45:00,1024.10,44.0,41.8,91,0,0,1024.82,46.1,43.5,90,,224
2024-04-22 11:00:00,1024.10,44.0,41.8,92,0,208,,,,,,
2024-04-22 11:15:00,1024.10,44.0,41.8,92,0,208,,,,,,
2024-04-22 11:30:00,1024.00,44.0,41.8,92,0,209,,,,,,
2024-04-22 11:45:00,1024.20,43.0,40.8,91,0,0,1024.89,44.9,42.6,91,,225
2024-04-22 12:00:00,1024.30,43.0,40.8,92,0,209,,,,,,
2024-04-22 12:15:00,1024.50,43.0,40.8,92,0,209,,,,,,
2024-04-22 12:30:00,1024.70,43.0,41.1,93,0,209,,,,,,
2024-04-22 12:45:00,1024.90,44.0,42.3,93,0,0,1025.59,49.8,46.3,87,,224
2024-04-22 13:00:00,1025.00,47.0,45.4,93,0,209,,,,,,
2024-04-22 13:15:00,1025.20,49.0,47.6,94,0,209,,,,,,
2024-04-22 13:30:00,1025.30,51.0,49.0,93,0,74,,,,,,
2024-04-22 13:45:00,1025.30,54.0,48.3,80,0,57,,,,,,
2024-04-22 14:00:00,1025.20,56.0,47.5,73,0,77,,,,,,
2024-04-22 14:15:00,1025.30,58.0,47.1,66,1,13,,,,,,
2024-04-22 14:30:00,1025.40,59.0,45.6,61,2,104,,,,,,
2024-04-22 14:45:00,1025.50,60.0,44.7,56,1,104,,,,,,
2024-04-22 15:00:00,1025.50,61.0,44.2,53,4,105,,,,,,
2024-04-22 15:15:00,1025.50,62.0,44.7,53,3,86,,,,,,
2024-04-22 15:30:00,1025.40,62.0,43.7,50,2,76,,,,,,
2024-04-22 15:45:00,1025.20,63.0,44.6,50,3,105,,,,,,
2024-04-22 16:00:00,1025.10,64.0,44.5,48,3,71,,,,,,
2024-04-22 16:15:00,1025.00,64.0,44.5,48,3,104,,,,,,
2024-04-22 16:30:00,1024.70,65.0,44.8,48,2,104,,,,,,
2024-04-22 17:00:00,1024.40,66.0,45.7,47,4,81,,,,,,
2024-04-22 17:15:00,1024.20,67.0,45.5,46,4,142,,,,,,
2024-04-22 17:30:00,1023.80,67.0,47.2,48,3,52,,,,,,
2024-04-22 17:45:00,1023.60,68.0,47.0,47,3,360,,,,,,
2024-04-22 18:00:00,1023.30,68.0,45.9,45,3,137,,,,,,
2024-04-22 18:15:00,1023.00,69.0,47.4,46,2,90,,,,,,
2024-04-22 18:30:00,1022.70,69.0,46.8,44,3,160,,,,,,
2024-04-22 18:45:00,1022.60,70.0,48.3,46,3,117,,,,,,
2024-04-22 19:00:00,1022.20,70.0,47.1,43,3,109,,,,,,
2024-04-22 19:15:00,1022.10,70.0,47.1,43,3,44,,,,,,
2024-04-22 19:30:00,1021.90,71.0,47.4,42,2,171,,,,,,
2024-04-22 19:45:00,1021.60,72.0,48.3,43,4,105,,,,,,
2024-04-22 20:00:00,1021.30,71.0,48.0,44,3,147,,,,,,
2024-04-22 20:15:00,1020.90,71.0,48.0,44,3,123,,,,,,
2024-04-22 20:45:00,1020.40,72.0,48.9,43,4,227,,,,,,
2024-04-22 21:00:00,1020.10,73.0,49.8,43,2,194,,,,,,
2024-04-22 21:15:00,1019.90,73.0,49.2,43,5,119,,,,,,
2024-04-22 21:30:00,1019.60,72.0,48.3,43,4,126,,,,,,
2024-04-22 21:45:00,1019.40,72.0,48.3,43,6,160,,,,,,
2024-04-22 22:00:00,1019.20,72.0,48.9,43,4,111,,,,,,
2024-04-22 22:15:00,1019.00,72.0,48.9,43,6,113,,,,,,
2024-04-22 22:30:00,1018.90,72.0,49.5,44,3,141,,,,,,
2024-04-22 22:45:00,1018.80,72.0,50.6,46,5,150,,,,,,
2024-04-22 23:00:00,1018.70,71.0,49.2,45,4,178,,,,,,
2024-04-22 23:15:00,1018.60,71.0,49.7,46,3,163,,,,,,
2024-04-22 23:30:00,1018.50,71.0,50.3,48,3,147,,,,,,
2024-04-22 23:45:00,1018.40,70.0,49.4,47,6,138,,,,,,
2024-04-23 00:15:00,1018.30,69.0,50.1,51,5,119,,,,,,
2024-04-23 00:30:00,1018.20,68.0,49.2,51,3,142,,,,,,
2024-04-23 00:45:00,1018.20,68.0,49.3,51,3,155,1019.14,68.1,49.3,51,,232
2024-04-23 01:00:00,1018.20,67.0,49.3,53,2,161,,,,,,
2024-04-23 01:15:00,1018.20,67.0,49.8,54,1,132,,,,,,
2024-04-23 01:30:00,1018.10,66.0,49.9,56,1,162,,,,,,
2024-04-23 01:45:00,1018.10,65.0,50.0,58,0,158,1019.10,64.8,50.4,59,,232
2024-04-23 02:00:00,1018.10,64.0,49.8,59,0,161,,,,,,
2024-04-23 02:15:00,1018.20,64.0,50.7,61,0,155,,,,,,
2024-04-23 02:30:00,1018.30,63.0,50.2,62,0,155,,,,,,
2024-04-23 02:45:00,1018.40,63.0,50.8,64,0,142,1019.42,62.8,51.0,65,,232
2024-04-23 03:00:00,1018.60,63.0,51.0,64,0,121,,,,,,
2024-04-23 03:15:00,1018.60,62.0,50.5,66,0,131,,,,,,
2024-04-23 03:30:00,1018.60,62.0,50.9,66,0,131,,,,,,
2024-04-23 03:45:00,1018.60,61.0,50.9,69,0,159,1019.62,61.2,51.8,71,,232
2024-04-23 04:00:00,1018.60,61.0,51.5,71,1,184,,,,,,
2024-04-23 04:15:00,1018.70,61.0,51.5,71,2,165,,,,,,
2024-04-23 04:30:00,1018.60,62.0,53.2,72,4,152,,,,,,
2024-04-23 04:45:00,1018.60,62.0,54.1,75,1,130,1019.51,61.8,54.3,76,,232
2024-04-23 05:00:00,1018.50,61.0,53.7,76,1,169,,,,,,
2024-04-23 05:30:00,1018.30,61.0,54.4,79,1,175,,,,,,
2024-04-23 05:45:00,1018.30,61.0,54.5,79,4,165,1019.34,60.9,54.9,80,,232
2024-04-23 06:15:00,1018.00,60.0,54.1,81,2,150,,,,,,
2024-04-23 06:30:00,1017.90,60.0,54.1,81,1,148,,,,,,
2024-04-23 06:45:00,1017.80,60.0,54.5,82,3,134,1018.93,59.8,54.4,82,,232
2024-04-23 07:15:00,1017.50,59.0,53.8,82,2,166,,,,,,
2024-04-23 07:30:00,1017.40,58.0,52.9,82,3,169,,,,,,
2024-04-23 07:45:00,1017.10,58.0,52.9,83,2,174,1018.28,58.5,53.4,82,,232
2024-04-23 08:00:00,1017.00,58.0,52.9,82,2,178,,,,,,
2024-04-23 08:15:00,1016.90,58.0,52.9,82,1,154,,,,,,
2024-04-23 08:30:00,1016.80,57.0,51.9,83,1,146,,,,,,
2024-04-23 08:45:00,1016.80,57.0,52.2,83,3,183,1017.94,57.4,52.9,84,,232
2024-04-23 09:00:00,1016.60,57.0,52.2,83,3,161,,,,,,
2024-04-23 09:15:00,1016.60,57.0,52.2,83,2,169,,,,,,
2024-04-23 09:30:00,1016.50,57.0,52.5,84,2,193,,,,,,
2024-04-23 09:45:00,1016.60,57.0,52.5,84,1,178,1017.84,56.7,52.8,86,,232
2024-04-23 10:00:00,1016.70,56.0,51.9,85,0,159,,,,,,
2024-04-23 10:15:00,1016.70,56.0,51.9,85,3,153,,,,,,
2024-04-23 10:30:00,1016.80,56.0,52.2,86,1,225,,,,,,
2024-04-23 10:45:00,1016.80,56.0,52.2,86,1,192,1018.00,56.2,52.8,88,,232
2024-04-23 11:00:00,1016.80,56.0,52.2,86,0,171,,,,,,
2024-04-23 11:15:00,1016.80,56.0,52.2,86,1,196,,,,,,
2024-04-23 11:30:00,1016.80,56.0,52.5,87,0,148,,,,,,
2024-04-23 11:45:00,1016.80,56.0,52.5,87,1,190,1017.95,56.9,53.7,88,,232
2024-04-23 12:00:00,1016.60,57.0,53.5,88,1,147,,,,,,
2024-04-23 12:15:00,1016.60,57.0,53.2,87,2,155,,,,,,
2024-04-23 12:30:00,1016.90,57.0,53.5,88,1,155,,,,,,
2024-04-23 12:45:00,1016.90,57.0,53.2,86,0,144,1018.28,58.5,54.8,87,,232
2024-04-23 13:00:00,1016.90,58.0,54.1,86,3,184,,,,,,
2024-04-23 13:15:00,1017.00,59.0,54.8,85,3,129,,,,,,
2024-04-23 13:30:00,1017.10,60.0,55.1,84,2,141,,,,,,
2024-04-23 13:45:00,1017.10,61.0,55.8,83,2,133,,,,,,
2024-04-23 14:00:00,1017.20,62.0,56.4,82,3,124,,,,,,
2024-04-23 14:15:00,1017.20,63.0,56.7,80,2,150,,,,,,
2024-04-23 14:30:00,1017.30,64.0,57.4,78,3,161,,,,,,
2024-04-23 14:45:00,1017.30,64.0,57.0,78,3,161,,,,,,
2024-04-23 15:15:00,1017.10,66.0,58.2,75,4,151,,,,,,
2024-04-23 15:30:00,1017.10,67.0,58.8,75,3,142,,,,,,
2024-04-23 15:45:00,1017.20,67.0,58.4,73,6,155,,,,,,
2024-04-23 16:00:00,1017.10,68.0,59.0,72,3,159,,,,,,
2024-04-23 16:15:00,1017.20,69.0,59.6,72,3,150,,,,,,
2024-04-23 16:30:00,1017.00,70.0,59.4,68,7,151,,,,,,
2024-04-23 16:45:00,1017.10,70.0,60.1,70,6,150,,,,,,
2024-04-23 17:00:00,1016.90,70.0,60.1,70,6,202,,,,,,
2024-04-23 17:15:00,1016.90,71.0,61.5,72,3,133,,,,,,
2024-04-23 17:30:00,1016.90,71.0,61.1,70,5,130,,,,,,
2024-04-23 17:45:00,1016.60,71.0,61.1,70,5,128,,,,,,
2024-04-23 18:00:00,1016.50,71.0,60.7,69,6,167,,,,,,
2024-04-23 18:15:00,1016.40,71.0,61.1,70,5,183,,,,,,
2024-04-23 18:30:00,1016.20,73.0,62.6,69,6,186,,,,,,
2024-04-23 18:45:00,1015.90,73.0,62.6,69,5,119,,,,,,
2024-04-23 19:00:00,1015.70,72.0,61.7,70,5,173,,,,,,
2024-04-23 19:15:00,1015.60,72.0,62.1,71,4,134,,,,,,
2024-04-23 19:30:00,1015.60,72.0,62.1,71,5,163,,,,,,
2024-04-23 19:45:00,1015.50,72.0,62.5,72,5,183,,,,,,
2024-04-23 20:15:00,1015.10,73.0,62.6,69,5,148,,,,,,
2024-04-23 20:30:00,1014.70,74.0,64.0,70,5,144,,,,,,
2024-04-23 20:45:00,1014.60,74.0,63.2,69,6,163,,,,,,
2024-04-23 21:00:00,1014.40,74.0,63.6,70,4,171,,,,,,
2024-04-23 21:15:00,1014.30,74.0,64.0,70,4,126,,,,,,
2024-04-23 21:30:00,1014.20,74.0,64.0,70,3,169,,,,,,
2024-04-23 21:45:00,1014.30,74.0,64.0,70,6,82,,,,,,
2024-04-23 22:00:00,1014.10,74.0,64.4,71,4,173,,,,,,
2024-04-23 22:15:00,1014.10,74.0,64.4,71,5,132,,,,,,
2024-04-23 22:30:00,1014.10,74.0,64.8,72,4,129,,,,,,
2024-04-23 22:46:00,1014.10,74.0,64.8,72,4,110,,,,,,
2024-04-23 23:00:00,1014.00,74.0,64.8,72,5,115,,,,,,
2024-04-23 23:15:00,1014.00,73.0,64.2,74,6,158,,,,,,
2024-04-23 23:30:00,1013.90,73.0,64.6,74,4,165,,,,,,
2024-04-23 23:45:00,1013.70,72.0,64.0,76,6,162,,,,,,
2024-04-24 00:16:00,1013.70,72.0,64.8,77,3,138,,,,,,
2024-04-24 00:45:00,1013.80,71.0,64.3,79,6,139,1015.50,71.2,64.9,80,,232
2024-04-24 01:00:00,1013.80,71.0,64.5,80,2,146,,,,,,
2024-04-24 01:15:00,1014.00,70.0,63.9,80,4,137,,,,,,
2024-04-24 01:30:00,1014.10,70.0,64.2,81,1,155,,,,,,
2024-04-24 01:45:00,1014.20,70.0,64.3,82,4,123,1015.68,70.6,65.1,82,,232
2024-04-24 02:00:00,1014.20,70.0,64.2,81,3,151,,,,,,
2024-04-24 02:15:00,1014.60,70.0,64.9,83,2,122,,,,,,
2024-04-24 02:30:00,1014.70,69.0,64.0,83,3,184,,,,,,
2024-04-24 02:45:00,1015.10,69.0,64.3,85,2,175,1016.67,69.3,65.0,86,,232
2024-04-24 03:00:00,1015.20,69.0,64.6,85,2,119,,,,,,
2024-04-24 03:15:00,1015.20,69.0,64.6,85,3,176,,,,,,
2024-04-24 03:30:00,1015.50,68.0,64.0,87,1,192,,,,,,
2024-04-24 03:45:00,1015.60,68.0,64.0,87,2,166,1016.96,69.0,65.0,87,,232
2024-04-24 04:00:00,1015.40,68.0,64.0,87,1,150,,,,,,
2024-04-24 04:15:00,1015.30,68.0,64.0,87,2,152,,,,,,
2024-04-24 04:30:00,1015.40,68.0,64.0,87,0,148,,,,,,
2024-04-24 04:45:00,1015.60,68.0,64.0,87,0,132,1017.20,68.9,65.1,87,,232
2024-04-24 05:00:00,1015.80,68.0,64.0,87,0,132,,,,,,
2024-04-24 05:15:00,1015.80,68.0,64.3,88,0,201,,,,,,
2024-04-24 05:30:00,1016.10,68.0,64.3,88,0,155,,,,,,
2024-04-24 05:45:00,1016.10,69.0,65.3,87,0,0,1017.85,69.4,65.6,87,,224
2024-04-24 06:00:00,1016.40,69.0,65.3,87,0,101,,,,,,
2024-04-24 06:15:00,1015.80,69.0,65.3,87,1,123,,,,,,
2024-04-24 06:30:00,1015.60,69.0,65.3,87,2,135,,,,,,
2024-04-24 06:45:00,1015.40,69.0,65.3,87,2,143,1017.10,69.3,65.9,89,,232
2024-04-24 07:00:00,1015.50,69.0,65.3,87,0,140,,,,,,
2024-04-24 07:15:00,1015.40,69.0,65.6,89,0,150,,,,,,
2024-04-24 07:30:00,1015.40,69.0,65.6,89,2,132,,,,,,
2024-04-24 07:45:00,1015.50,69.0,65.6,88,0,131,1016.90,69.0,66.5,91,,232
2024-04-24 08:00:00,1015.20,69.0,65.9,90,2,176,,,,,,
2024-04-24 08:15:00,1015.20,69.0,65.9,90,1,153,,,,,,
2024-04-24 08:30:00,1015.10,69.0,65.9,90,0,153,,,,,,
2024-04-24 08:45:00,1014.90,69.0,66.2,90,4,161,1016.68,68.9,65.6,89,,232
2024-04-24 09:00:00,1015.10,69.0,66.3,91,1,136,,,,,,
2024-04-24 09:15:00,1015.00,69.0,66.3,91,3,133,,,,,,
2024-04-24 09:30:00,1014.90,69.0,66.3,91,1,172,,,,,,
2024-04-24 09:45:00,1014.80,69.0,66.2,90,4,153,1016.51,68.9,66.8,93,,232
2024-04-24 10:00:00,1014.90,68.0,65.6,91,2,134,,,,,,
2024-04-24 10:15:00,1015.00,68.0,65.6,91,2,190,,,,,,
2024-04-24 10:30:00,1015.00,68.0,65.9,92,1,149,,,,,,
2024-04-24 10:45:00,1015.00,68.0,65.9,92,2,183,1016.73,68.7,67.1,94,,232
2024-04-24 11:00:00,1015.10,68.0,65.9,92,0,192,,,,,,
2024-04-24 11:15:00,1015.10,68.0,65.9,92,2,160,,,,,,
2024-04-24 11:30:00,1015.30,68.0,65.9,92,2,188,,,,,,
2024-04-24 11:45:00,1015.50,68.0,65.9,92,1,121,1017.10,68.8,67.4,95,,232
2024-04-24 12:00:00,1015.70,68.0,66.2,93,1,130,,,,,,
2024-04-24 12:16:00,1015.80,68.0,66.2,93,1,134,,,,,,
2024-04-24 12:30:00,1016.10,68.0,66.2,93,0,159,,,,,,
2024-04-24 12:45:00,1016.20,68.0,66.2,93,2,145,1017.97,68.8,67.6,95,,232
2024-04-24 13:00:00,1016.50,68.0,66.2,93,1,158,,,,,,
2024-04-24 13:15:00,1016.70,69.0,67.2,94,0,139,,,,,,
2024-04-24 13:30:00,1016.80,69.0,67.2,94,1,107,,,,,,
2024-04-24 14:01:00,1017.10,69.0,67.5,94,0,148,,,,,,
2024-04-24 14:15:00,1017.40,69.0,67.5,94,2,165,,,,,,
2024-04-24 14:30:00,1017.60,69.0,67.5,94,0,139,,,,,,
2024-04-24 14:45:00,1017.80,69.0,67.5,94,0,145,,,,,,
2024-04-24 15:00:00,1017.60,69.0,67.2,94,1,146,,,,,,
2024-04-24 15:15:00,1017.80,70.0,68.5,95,0,142,,,,,,
2024-04-24 15:30:00,1018.00,71.0,69.2,93,1,113,,,,,,
2024-04-24 15:45:00,1018.20,71.0,68.9,93,2,146,,,,,,
2024-04-24 16:00:00,1018.30,71.0,68.2,90,1,136,,,,,,
2024-04-24 16:15:00,1018.40,71.0,68.2,90,1,148,,,,,,
2024-04-24 16:30:00,1018.60,72.0,68.9,90,1,170,,,,,,
2024-04-24 16:45:00,1018.70,72.0,68.2,87,3,142,,,,,,
2024-04-24 17:00:00,1018.80,73.0,68.9,86,2,139,,,,,,
2024-04-24 17:15:00,1018.80,73.0,68.5,85,2,159,,,,,,
2024-04-24 17:30:00,1018.50,73.0,68.5,85,2,124,,,,,,
2024-04-24 17:45:00,1018.20,74.0,68.8,84,3,166,,,,,,
2024-04-24 18:00:00,1017.80,76.0,69.4,79,4,134,,,,,,
2024-04-24 18:15:00,1017.70,77.0,69.2,76,2,129,,,,,,
2024-04-24 18:30:00,1017.50,78.0,69.8,75,2,109,,,,,,
2024-04-24 18:45:00,1017.30,78.0,69.0,73,4,141,,,,,,
2024-04-24 19:00:00,1017.10,78.0,68.6,72,6,153,,,,,,
2024-04-24 19:15:00,1017.00,79.0,69.2,71,4,153,,,,,,
2024-04-24 19:30:00,1017.00,79.0,69.2,71,3,135,,,,,,
2024-04-24 19:45:00,1016.80,79.0,69.6,72,3,108,,,,,,
2024-04-24 20:00:00,1016.70,79.0,69.6,72,1,123,,,,,,
2024-04-24 20:16:00,1016.40,79.0,69.2,71,3,141,,,,,,
2024-04-24 20:45:00,1016.00,80.0,68.9,68,4,128,,,,,,
2024-04-24 21:00:00,1015.80,80.0,68.9,68,3,133,,,,,,
2024-04-24 21:15:00,1015.70,80.0,68.9,68,3,139,,,,,,
2024-04-24 21:30:00,1015.40,80.0,69.3,69,4,98,,,,,,
2024-04-24 21:45:00,1015.30,80.0,68.9,68,3,142,,,,,,
2024-04-24 22:00:00,1015.10,81.0,69.4,68,3,113,,,,,,
2024-04-24 22:15:00,1015.10,81.0,69.0,66,4,154,,,,,,
2024-04-24 22:30:00,1014.80,80.0,68.5,68,3,142,,,,,,
2024-04-24 22:45:00,1014.70,80.0,68.9,68,4,107,,,,,,
2024-04-24 23:00:00,1014.70,80.0,68.9,68,5,134,,,,,,
2024-04-24 23:15:00,1014.60,80.0,68.5,68,4,145,,,,,,
2024-04-24 23:30:00,1014.50,80.0,68.5,68,5,109,,,,,,
2024-04-24 23:45:00,1014.60,80.0,68.5,68,6,113,,,,,,
2024-04-25 00:15:00,1014.50,79.0,68.4,70,4,106,,,,,,
2024-04-25 00:30:00,1014.50,78.0,67.8,70,3,117,,,,,,
2024-04-25 00:45:00,1014.60,78.0,68.8,73,4,138,1016.27,77.4,68.8,74,,232
2024-04-25 01:00:00,1014.50,77.0,68.5,74,2,115,,,,,,
2024-04-25 01:15:00,1014.60,76.0,67.9,75,2,140,,,,,,
2024-04-25 01:30:00,1014.40,76.0,68.2,76,3,111,,,,,,
2024-04-25 01:45:00,1014.50,75.0,67.4,77,1,106,1016.18,75.1,67.7,77,,232
2024-04-25 02:00:00,1014.60,75.0,67.7,77,2,124,,,,,,
2024-04-25 02:15:00,1014.90,74.0,67.4,79,2,128,,,,,,
2024-04-25 02:30:00,1015.50,74.0,67.4,79,2,157,,,,,,
2024-04-25 02:45:00,1015.40,74.0,67.5,80,2,130,1017.28,74.6,68.2,80,,232
2024-04-25 03:00:00,1015.50,74.0,67.4,79,4,127,,,,,,
2024-04-25 03:15:00,1015.80,74.0,67.4,79,2,146,,,,,,
2024-04-25 03:30:00,1015.80,74.0,67.4,79,2,125,,,,,,
2024-04-25 03:45:00,1015.80,74.0,67.9,81,3,147,1017.66,74.0,67.8,81,,232
2024-04-25 04:00:00,1015.70,74.0,67.4,79,6,121,,,,,,
2024-04-25 04:15:00,1015.80,74.0,67.8,81,2,139,,,,,,
2024-04-25 04:30:00,1015.80,73.0,66.8,80,6,132,,,,,,
2024-04-25 04:45:00,1015.90,73.0,67.6,83,4,148,1017.61,72.5,67.5,84,,232
2024-04-25 05:00:00,1016.00,72.0,66.9,83,3,150,,,,,,
2024-04-25 05:15:00,1016.00,72.0,66.9,83,5,167,,,,,,
2024-04-25 05:30:00,1015.80,71.0,65.9,83,4,159,,,,,,
2024-04-25 05:45:00,1016.00,71.0,65.6,83,6,163,1017.78,70.8,65.9,84,,232
2024-04-25 06:00:00,1015.70,70.0,64.9,83,3,175,,,,,,
2024-04-25 06:15:00,1015.60,70.0,65.3,84,4,123,,,,,,
2024-04-25 06:30:00,1015.50,69.0,64.6,85,4,142,,,,,,
2024-04-25 06:45:00,1015.40,69.0,64.7,86,3,159,1017.02,69.7,65.6,86,,232
2024-04-25 07:00:00,1015.30,69.0,64.6,85,3,92,,,,,,
2024-04-25 07:15:00,1015.10,69.0,65.0,86,3,157,,,,,,
2024-04-25 07:30:00,1015.10,69.0,65.0,86,3,148,,,,,,
2024-04-25 07:45:00,1015.10,69.0,65.0,86,3,138,1016.77,69.6,65.0,85,,232
2024-04-25 08:00:00,1015.00,69.0,65.0,86,3,157,,,,,,
2024-04-25 08:15:00,1014.80,69.0,65.0,86,2,150,,,,,,
2024-04-25 08:30:00,1014.80,69.0,65.0,86,1,146,,,,,,
2024-04-25 08:45:00,1014.60,69.0,64.7,86,4,150,1016.21,69.5,65.4,86,,232
2024-04-25 09:00:00,1014.60,69.0,64.6,85,3,152,,,,,,
2024-04-25 09:15:00,1014.40,69.0,64.6,85,1,153,,,,,,
2024-04-25 09:30:00,1014.50,69.0,64.6,85,3,147,,,,,,
2024-04-25 09:45:00,1014.40,69.0,64.7,86,2,161,1016.07,69.5,65.8,88,,232
2024-04-25 10:00:00,1014.40,69.0,65.0,86,3,164,,,,,,
2024-04-25 10:15:00,1014.30,69.0,65.0,86,1,144,,,,,,
2024-04-25 10:30:00,1013.90,69.0,65.3,87,2,132,,,,,,
2024-04-25 10:45:00,1013.80,69.0,65.3,87,2,115,1015.45,69.5,66.2,89,,232
2024-04-25 11:00:00,1013.80,69.0,65.3,87,3,142,,,,,,
2024-04-25 11:15:00,1013.90,69.0,65.6,89,3,146,,,,,,
2024-04-25 11:30:00,1013.90,69.0,65.6,89,2,155,,,,,,
2024-04-25 11:45:00,1013.70,69.0,65.9,89,4,139,1015.56,69.3,66.6,91,,232
2024-04-25 12:00:00,1013.90,69.0,65.9,90,3,149,,,,,,
2024-04-25 12:15:00,1014.10,69.0,65.9,90,1,117,,,,,,
2024-04-25 12:30:00,1014.10,69.0,65.9,90,0,148,,,,,,
2024-04-25 12:45:00,1014.10,69.0,66.2,90,2,118,1015.71,69.2,67.0,92,,232
2024-04-25 13:00:00,1013.90,69.0,66.3,91,1,117,,,,,,
2024-04-25 13:15:00,1013.90,69.0,66.3,91,2,128,,,,,,
2024-04-25 13:30:00,1013.80,69.0,66.6,91,3,129,,,,,,
2024-04-25 13:45:00,1014.20,69.0,66.6,91,1,146,,,,,,
2024-04-25 14:00:00,1014.30,69.0,66.6,91,1,128,,,,,,
2024-04-25 14:15:00,1014.30,70.0,67.9,93,2,145,,,,,,
2024-04-25 14:30:00,1014.10,70.0,67.9,93,4,125,,,,,,
2024-04-25 14:45:00,1014.00,70.0,67.9,93,3,121,,,,,,
2024-04-25 15:00:00,1013.90,71.0,68.9,93,4,123,,,,,,
2024-04-25 15:15:00,1013.90,71.0,68.5,91,5,115,,,,,,
2024-04-25 15:30:00,1014.00,71.0,68.5,91,5,142,,,,,,
2024-04-25 15:45:00,1013.90,72.0,69.2,90,4,113,,,,,,
2024-04-25 16:00:00,1013.90,72.0,69.2,90,5,182,,,,,,
2024-04-25 16:15:00,1014.10,72.0,69.5,91,4,193,,,,,,
2024-04-25 16:30:00,1013.90,73.0,69.6,89,5,141,,,,,,
2024-04-25 16:45:00,1013.40,74.0,69.2,84,4,106,,,,,,
2024-04-25 17:00:00,1013.70,75.0,69.1,82,4,182,,,,,,
2024-04-25 17:30:00,1013.30,75.0,68.0,78,4,194,,,,,,
2024-04-25 17:45:00,1012.80,76.0,68.6,78,5,163,,,,,,
2024-04-25 18:00:00,1012.80,77.0,69.2,76,5,82,,,,,,
2024-04-25 18:15:00,1012.70,76.0,68.6,78,6,155,,,,,,
2024-04-25 18:30:00,1012.30,76.0,69.0,78,5,148,,,,,,
2024-04-25 18:45:00,1012.20,77.0,69.2,76,3,174,,,,,,
2024-04-25 19:00:00,1011.70,77.0,69.6,78,6,187,,,,,,
2024-04-25 19:15:00,1011.20,78.0,70.2,77,5,121,,,,,,
2024-04-25 19:30:00,1011.10,79.0,70.8,76,6,123,,,,,,
2024-04-25 19:45:00,1010.80,79.0,70.8,76,6,146,,,,,,
2024-04-25 20:00:00,1010.60,79.0,70.0,73,6,189,,,,,,
2024-04-25 20:15:00,1010.40,80.0,71.3,74,5,136,,,,,,
2024-04-25 20:30:00,1010.10,80.0,71.3,74,6,156,,,,,,
2024-04-25 20:45:00,1010.00,79.0,70.0,73,6,200,,,,,,
2024-04-25 21:00:00,1009.80,80.0,71.0,74,4,182,,,,,,
2024-04-25 21:15:00,1009.70,79.0,70.0,73,6,194,,,,,,
2024-04-25 21:31:00,1009.50,80.0,71.0,74,5,115,,,,,,
2024-04-25 21:45:00,1009.40,79.0,70.4,75,5,194,,,,,,
2024-04-25 22:00:00,1009.30,80.0,71.0,74,4,146,,,,,,
2024-04-25 22:15:00,1009.00,80.0,71.0,74,7,136,,,,,,
2024-04-25 22:30:00,1008.80,80.0,71.0,74,6,128,,,,,,
2024-04-25 23:00:00,1008.60,79.0,70.4,75,6,132,,,,,,
2024-04-25 23:15:00,1008.40,79.0,70.8,76,5,124,,,,,,
2024-04-25 23:46:00,1008.20,78.0,70.2,77,6,141,,,,,,
2024-04-26 00:15:00,1008.20,77.0,70.3,79,8,129,,,,,,
2024-04-26 00:30:00,1008.20,76.0,69.7,80,6,101,,,,,,
2024-04-26 00:45:00,1008.00,76.0,70.2,82,5,132,1009.95,75.9,69.8,81,,232
2024-04-26 01:00:00,1008.20,76.0,70.1,81,4,137,,,,,,
2024-04-26 01:15:00,1008.60,75.0,69.5,82,6,105,,,,,,
2024-04-26 01:30:00,1008.40,75.0,69.5,82,6,146,,,,,,
2024-04-26 01:45:00,1008.20,75.0,69.9,84,6,166,1009.87,75.0,69.6,83,,232
2024-04-26 02:00:00,1008.00,75.0,69.8,83,6,119,,,,,,
2024-04-26 02:15:00,1007.80,74.0,68.8,84,7,178,,,,,,
2024-04-26 02:30:00,1007.70,74.0,68.8,84,8,138,,,,,,
2024-04-26 02:45:00,1007.70,74.0,68.6,83,8,131,1009.62,74.4,69.5,84,,232
2024-04-26 03:00:00,1007.80,74.0,68.8,84,8,130,,,,,,
2024-04-26 03:15:00,1007.80,74.0,68.8,84,6,117,,,,,,
2024-04-26 03:30:00,1007.80,74.0,68.8,84,5,136,,,,,,
2024-04-26 03:45:00,1007.80,74.0,68.9,84,6,134,1009.72,74.0,69.5,85,,232
2024-04-26 04:00:00,1008.00,73.0,68.2,84,5,190,,,,,,
2024-04-26 04:15:00,1007.90,73.0,68.2,84,6,126,,,,,,
2024-04-26 04:30:00,1007.60,73.0,68.2,84,6,158,,,,,,
2024-04-26 04:45:00,1007.70,73.0,68.3,85,6,151,1009.32,73.7,69.1,85,,232
2024-04-26 05:00:00,1007.50,73.0,67.9,84,5,166,,,,,,
2024-04-26 05:15:00,1007.70,73.0,67.9,84,6,129,,,,,,
2024-04-26 05:30:00,1007.80,73.0,67.9,84,6,178,,,,,,
2024-04-26 05:45:00,1008.00,73.0,67.9,84,5,159,1009.69,73.5,68.7,85,,232
2024-04-26 06:00:00,1007.90,73.0,67.9,84,5,197,,,,,,
2024-04-26 06:15:00,1007.80,73.0,67.9,84,7,167,,,,,,
2024-04-26 06:30:00,1007.60,73.0,67.9,84,7,121,,,,,,
2024-04-26 06:45:00,1007.50,73.0,67.9,84,6,119,1009.08,73.5,68.2,83,,232
2024-04-26 07:00:00,1007.40,73.0,68.2,84,5,134,,,,,,
2024-04-26 07:15:00,1007.10,73.0,68.2,84,4,153,,,,,,
2024-04-26 07:30:00,1006.90,73.0,68.2,84,6,170,,,,,,
2024-04-26 07:45:00,1006.50,73.0,68.3,85,4,115,1008.24,73.2,68.7,85,,232
2024-04-26 08:00:00,1006.30,73.0,68.5,85,5,156,,,,,,
2024-04-26 08:30:00,1006.30,73.0,68.2,84,4,167,,,,,,
2024-04-26 08:45:00,1006.20,73.0,68.3,85,7,131,1007.93,73.2,68.9,86,,232
2024-04-26 09:00:00,1006.30,73.0,68.2,84,6,139,,,,,,
2024-04-26 09:15:00,1006.20,73.0,68.2,84,6,165,,,,,,
2024-04-26 09:31:00,1006.10,73.0,68.2,84,6,154,,,,,,
2024-04-26 09:45:00,1006.10,73.0,68.3,85,4,128,1008.16,73.1,68.0,83,,231
2024-04-26 10:00:00,1006.20,73.0,68.2,84,5,148,,,,,,
2024-04-26 10:15:00,1006.20,73.0,68.2,84,6,138,,,,,,
2024-04-26 10:30:00,1006.20,73.0,68.2,84,5,136,,,,,,
2024-04-26 10:45:00,1006.20,73.0,68.3,85,7,167,1008.05,73.2,68.4,85,,231
2024-04-26 11:00:00,1006.00,73.0,68.2,84,6,196,,,,,,
2024-04-26 11:15:00,1005.90,73.0,68.2,84,7,162,,,,,,
2024-04-26 11:30:00,1006.00,73.0,68.2,84,7,143,,,,,,
2024-04-26 11:45:00,1006.10,73.0,68.3,85,6,140,1008.17,73.3,68.5,84,,232
2024-04-26 12:00:00,1006.30,73.0,68.2,84,4,151,,,,,,
2024-04-26 12:15:00,1006.40,73.0,68.2,84,5,109,,,,,,
2024-04-26 12:30:00,1006.20,73.0,68.2,84,5,123,,,,,,
2024-04-26 12:45:00,1006.60,73.0,67.9,84,5,133,1008.58,73.6,69.0,85,,232
2024-04-26 13:00:00,1007.00,73.0,67.9,84,4,192,,,,,,
2024-04-26 13:15:00,1007.60,73.0,68.2,84,3,190,,,,,,
2024-04-26 13:30:00,1008.20,73.0,68.2,84,2,178,,,,,,
2024-04-26 13:45:00,1008.30,73.0,68.2,84,0,159,,,,,,
2024-04-26 14:00:00,1008.40,73.0,68.2,84,3,169,,,,,,
2024-04-26 14:15:00,1008.40,73.0,68.5,85,2,153,,,,,,
2024-04-26 14:30:00,1008.40,73.0,68.2,84,4,147,,,,,,
2024-04-26 14:45:00,1008.10,73.0,68.2,84,2,113,,,,,,
2024-04-26 15:00:00,1008.10,73.0,68.5,85,3,110,,,,,,
2024-04-26 15:15:00,1007.70,73.0,68.9,86,5,121,,,,,,
2024-04-26 15:30:00,1007.70,73.0,68.9,86,4,162,,,,,,
2024-04-26 15:45:00,1007.10,73.0,68.5,85,6,126,,,,,,
2024-04-26 16:00:00,1007.20,74.0,69.5,85,4,153,,,,,,
2024-04-26 16:15:00,1007.30,74.0,68.8,84,6,125,,,,,,
2024-04-26 16:30:00,1007.20,75.0,69.8,83,4,98,,,,,,
2024-04-26 16:45:00,1007.50,75.0,69.1,82,6,109,,,,,,
2024-04-26 17:00:00,1007.60,75.0,69.8,83,5,119,,,,,,
2024-04-26 17:15:00,1007.60,75.0,69.8,83,6,179,,,,,,
2024-04-26 17:30:00,1007.80,75.0,69.8,83,5,160,,,,,,
2024-04-26 17:45:00,1007.60,75.0,69.8,83,2,200,,,,,,
2024-04-26 18:00:00,1007.30,74.0,69.2,84,3,158,,,,,,
2024-04-26 18:15:00,1007.30,74.0,69.2,84,3,130,,,,,,
2024-04-26 18:30:00,1007.10,74.0,69.5,85,1,167,,,,,,
2024-04-26 18:45:00,1006.90,75.0,70.5,86,1,136,,,,,,
2024-04-26 19:00:00,1006.50,75.0,70.2,84,2,174,,,,,,
2024-04-26 19:31:00,1006.40,77.0,70.7,81,5,128,,,,,,
2024-04-26 19:45:00,1006.20,77.0,70.3,79,4,143,,,,,,
2024-04-26 20:01:00,1006.10,77.0,70.3,79,3,167,,,,,,
2024-04-26 20:15:00,1006.10,77.0,70.3,79,3,156,,,,,,
2024-04-26 20:30:00,1005.90,78.0,70.9,78,4,133,,,,,,
2024-04-26 20:45:00,1005.80,78.0,70.6,78,3,150,,,,,,
2024-04-26 21:00:00,1005.70,79.0,71.5,77,4,138,,,,,,
2024-04-26 21:15:00,1005.50,79.0,71.5,77,3,176,,,,,,
2024-04-26 21:30:00,1005.20,79.0,71.2,76,4,140,,,,,,
2024-04-26 21:45:00,1005.20,80.0,71.3,74,4,164,,,,,,
2024-04-26 22:00:00,1005.20,80.0,71.3,74,3,152,,,,,,
2024-04-26 22:15:00,1005.10,80.0,71.7,75,1,126,,,,,,
2024-04-26 22:30:00,1005.00,80.0,71.3,74,3,136,,,,,,
2024-04-26 22:45:00,1004.70,80.0,71.0,74,4,126,,,,,,
2024-04-26 23:00:00,1004.80,80.0,70.5,73,5,101,,,,,,
2024-04-26 23:15:00,1004.50,81.0,71.5,73,6,107,,,,,,
2024-04-26 23:30:00,1004.40,81.0,71.5,73,6,160,,,,,,
2024-04-26 23:45:00,1004.20,80.0,70.5,73,7,150,,,,,,
2024-04-27 00:15:00,1004.40,79.0,70.0,73,6,138,,,,,,
2024-04-27 00:30:00,1004.40,79.0,70.4,75,5,167,,,,,,
2024-04-27 00:45:00,1004.40,78.0,69.6,75,4,146,1006.38,78.4,70.2,75,,232
2024-04-27 01:00:00,1004.50,78.0,69.8,75,3,156,,,,,,
2024-04-27 01:15:00,1004.60,77.0,69.2,76,3,124,,,,,,
2024-04-27 01:30:00,1004.60,77.0,69.2,76,4,132,,,,,,
2024-04-27 01:45:00,1004.70,77.0,69.0,76,6,154,1006.70,76.9,69.0,76,,232
2024-04-27 02:00:00,1004.80,77.0,68.5,74,5,136,,,,,,
2024-04-27 02:15:00,1005.20,77.0,68.5,74,4,134,,,,,,
2024-04-27 02:30:00,1005.50,76.0,67.9,75,4,167,,,,,,
2024-04-27 02:45:00,1005.70,76.0,68.4,77,4,98,1007.85,76.1,68.3,77,,231
2024-04-27 03:00:00,1006.20,76.0,68.6,78,5,136,,,,,,
2024-04-27 03:15:00,1006.30,75.0,68.0,78,5,124,,,,,,
2024-04-27 03:30:00,1006.30,75.0,68.4,80,5,119,,,,,,
2024-04-27 03:45:00,1006.30,75.0,69.2,82,4,118,1008.29,75.0,69.8,83,,232
2024-04-27 04:00:00,1006.40,74.0,68.8,84,6,193,,,,,,
2024-04-27 04:15:00,1006.60,74.0,68.8,84,3,129,,,,,,
2024-04-27 04:30:00,1006.90,74.0,69.2,84,6,149,,,,,,
2024-04-27 04:45:00,1007.00,74.0,69.2,85,4,167,1008.92,74.7,70.4,86,,232
2024-04-27 05:00:00,1007.00,74.0,69.5,85,5,136,,,,,,
2024-04-27 05:15:00,1006.90,74.0,69.5,85,3,146,,,,,,
2024-04-27 05:31:00,1007.10,74.0,69.5,85,5,130,,,,,,
2024-04-27 05:45:00,1007.10,74.0,69.6,86,3,132,1008.98,74.7,70.6,87,,232
2024-04-27 06:00:00,1007.10,74.0,69.5,85,6,142,,,,,,
2024-04-27 06:16:00,1007.10,74.0,69.5,85,5,137,,,,,,
2024-04-27 06:30:00,1007.10,74.0,69.5,85,6,192,,,,,,
2024-04-27 06:45:00,1007.10,74.0,69.6,86,4,122,1008.88,74.9,70.4,86,,232
2024-04-27 07:00:00,1007.00,74.0,69.5,85,4,170,,,,,,
2024-04-27 07:15:00,1006.90,74.0,69.9,86,5,152,,,,,,
2024-04-27 07:30:00,1006.70,74.0,69.9,86,6,165,,,,,,
2024-04-27 07:45:00,1006.50,74.0,69.9,87,5,140,1008.43,74.4,70.9,88,,232
2024-04-27 08:00:00,1006.50,74.0,69.9,86,6,136,,,,,,
2024-04-27 08:15:00,1006.40,74.0,69.9,86,5,155,,,,,,
2024-04-27 08:30:00,1006.30,74.0,69.9,86,5,153,,,,,,
2024-04-27 08:45:00,1006.20,74.0,70.2,87,4,145,1008.15,74.4,70.5,87,,232
2024-04-27 09:00:00,1006.30,74.0,70.2,87,6,133,,,,,,
2024-04-27 09:15:00,1006.30,74.0,70.2,87,5,113,,,,,,
2024-04-27 09:30:00,1006.10,74.0,70.2,87,6,135,,,,,,
2024-04-27 09:45:00,1005.90,74.0,70.2,87,5,132,1007.97,74.5,71.3,89,,232
2024-04-27 10:00:00,1006.00,74.0,70.5,88,6,148,,,,,,
2024-04-27 10:15:00,1006.10,74.0,70.5,88,5,134,,,,,,
2024-04-27 10:45:00,1006.20,74.0,70.5,88,4,122,1008.13,74.1,71.1,90,,232
2024-04-27 11:15:00,1006.50,73.0,69.6,89,6,123,,,,,,
2024-04-27 11:30:00,1006.60,73.0,69.6,89,6,182,,,,,,
2024-04-27 11:45:00,1006.90,73.0,69.6,89,4,147,1008.98,73.6,70.3,89,,232
2024-04-27 12:01:00,1007.00,73.0,69.2,88,4,120,,,,,,
2024-04-27 12:15:00,1007.30,73.0,69.2,88,3,148,,,,,,
2024-04-27 12:45:00,1007.50,73.0,69.2,88,5,117,1009.53,73.7,70.1,88,,232
2024-04-27 12:46:00,1007.50,73.0,69.2,88,5,117,,,,,,
2024-04-27 13:00:00,1008.00,73.0,68.9,86,6,125,,,,,,
2024-04-27 13:15:00,1008.10,74.0,69.5,85,4,165,,,,,,
2024-04-27 13:30:00,1008.30,73.0,68.5,85,4,172,,,,,,
2024-04-27 13:45:00,1008.50,73.0,68.5,85,4,132,,,,,,
2024-04-27 14:00:00,1008.60,73.0,68.5,85,6,122,,,,,,
2024-04-27 14:15:00,1008.70,74.0,69.5,85,5,168,,,,,,
2024-04-27 14:30:00,1008.70,75.0,69.8,83,6,150,,,,,,
2024-04-27 14:45:00,1008.60,75.0,69.1,82,7,144,,,,,,
2024-04-27 15:00:00,1008.60,76.0,69.4,79,9,129,,,,,,
2024-04-27 15:15:00,1008.50,78.0,70.2,77,8,102,,,,,,
2024-04-27 15:30:00,1008.40,78.0,69.4,74,7,117,,,,,,
2024-04-27 15:45:00,1008.40,78.0,69.0,73,8,138,,,,,,
2024-04-27 16:00:00,1008.60,78.0,69.4,74,7,140,,,,,,
2024-04-27 16:15:00,1008.50,78.0,69.4,74,8,160,,,,,,
2024-04-27 16:30:00,1008.40,79.0,70.4,75,5,131,,,,,,
2024-04-27 16:45:00,1008.20,79.0,70.0,73,7,174,,,,,,
2024-04-27 17:00:00,1008.20,79.0,70.8,76,6,194,,,,,,
2024-04-27 17:15:00,1008.20,79.0,70.4,75,9,159,,,,,,
2024-04-27 17:30:00,1008.00,78.0,69.8,75,6,119,,,,,,
2024-04-27 17:45:00,1008.00,79.0,70.8,76,7,119,,,,,,
2024-04-27 18:00:00,1007.80,79.0,70.4,75,7,138,,,,,,
2024-04-27 18:15:00,1007.50,80.0,71.0,74,7,142,,,,,,
2024-04-27 18:30:00,1007.50,79.0,70.4,75,6,162,,,,,,
2024-04-27 18:45:00,1007.30,79.0,70.8,76,6,68,,,,,,
2024-04-27 19:15:00,1007.20,80.0,71.3,74,5,147,,,,,,
2024-04-27 19:30:00,1006.80,81.0,71.5,73,6,119,,,,,,
2024-04-27 19:45:00,1006.50,82.0,72.1,72,6,120,,,,,,
2024-04-27 20:01:00,1006.10,82.0,71.2,69,9,121,,,,,,
2024-04-27 20:16:00,1005.80,82.0,71.6,70,7,121,,,,,,
2024-04-27 20:30:00,1005.50,83.0,72.2,69,7,148,,,,,,
2024-04-27 20:45:00,1005.20,83.0,72.2,69,6,162,,,,,,
2024-04-27 21:00:00,1005.10,82.0,71.6,70,8,148,,,,,,
2024-04-27 21:15:00,1005.00,82.0,71.6,70,9,117,,,,,,
2024-04-27 21:30:00,1004.80,82.0,72.1,72,7,97,,,,,,
2024-04-27 21:45:00,1004.80,81.0,71.9,73,4,134,,,,,,
2024-04-27 22:00:00,1004.70,81.0,71.9,73,6,136,,,,,,
2024-04-27 22:15:00,1004.60,80.0,71.0,74,6,153,,,,,,
2024-04-27 22:30:00,1004.50,81.0,72.3,75,7,130,,,,,,
2024-04-27 22:45:00,1004.40,80.0,71.3,74,6,140,,,,,,
2024-04-27 23:00:00,1004.50,80.0,71.7,75,6,115,,,,,,
2024-04-27 23:15:00,1004.50,80.0,71.7,75,6,103,,,,,,
2024-04-27 23:30:00,1004.40,80.0,72.1,76,7,161,,,,,,
2024-04-27 23:45:00,1004.60,79.0,71.2,76,8,123,,,,,,
2024-04-28 00:00:00,1004.60,79.0,71.7,78,7,94,1006.75,79.9,73.0,79,6.3,148
2024-04-28 00:15:00,1004.70,79.0,72.0,79,6,149,1006.75,79.9,73.0,79,6.3,148
2024-04-28 00:30:00,1004.60,79.0,71.9,78,6,138,,,,,,
2024-04-28 00:45:00,1004.70,79.0,72.4,80,2,111,1006.94,78.3,72.9,83,6.8,140
2024-04-28 01:00:00,1004.70,78.0,72.1,82,6,133,1006.94,78.3,72.9,83,6.4,135
2024-04-28 01:15:00,1004.80,78.0,72.5,83,6,106,1006.94,78.3,72.9,83,6.4,135
2024-04-28 01:30:00,1005.00,77.0,71.2,82,6,137,1006.94,78.3,72.9,83,6.8,140
2024-04-28 01:45:00,1005.20,77.0,71.5,83,6,150,1007.49,77.3,72.4,84,7.6,139
2024-04-28 02:00:00,1005.30,77.0,71.5,83,6,101,1007.39,77.3,72.4,84,6.3,139
2024-04-28 02:15:00,1005.50,76.0,70.5,83,6,116,1007.39,77.3,72.4,84,6.3,139
2024-04-28 02:30:00,1005.50,76.0,70.5,83,8,142,1007.39,77.3,72.4,84,6.3,139
2024-04-28 02:45:00,1005.30,76.0,70.9,84,6,173,1007.53,76.6,71.8,85,6.1,152
2024-04-28 03:00:00,1005.60,76.0,70.9,84,9,102,1007.59,76.6,71.8,85,6.6,147
2024-04-28 03:15:00,1005.60,76.0,70.9,84,8,167,1007.59,76.6,71.8,85,6.1,152
2024-04-28 03:30:00,1005.60,76.0,70.9,84,7,146,1007.59,76.6,71.8,85,6.4,149
2024-04-28 03:46:00,1005.70,76.0,70.9,84,8,165,1007.37,75.9,71.3,85,7.5,158
2024-04-28 04:00:00,1005.40,75.0,69.9,84,7,136,1007.39,75.9,71.3,85,8.5,151
2024-04-28 04:15:00,1005.40,75.0,69.9,84,9,165,1007.39,75.9,71.3,85,8.5,151
2024-04-28 04:30:00,1005.50,75.0,69.9,84,6,143,1007.39,75.9,71.3,85,8.5,151
2024-04-28 04:45:00,1005.50,75.0,70.2,85,6,150,1006.91,75.7,71.2,86,8.0,142
2024-04-28 05:00:00,1005.20,75.0,70.2,85,7,141,1006.97,75.7,71.2,86,8.0,142
2024-04-28 05:15:00,1004.90,75.0,70.2,85,6,150,1006.97,75.7,71.2,86,8.0,142
2024-04-28 05:30:00,1005.00,75.0,69.9,84,8,122,1006.97,75.7,71.2,86,8.0,142
2024-04-28 05:45:00,1005.20,75.0,69.9,84,8,136,1007.10,75.3,70.2,84,6.7,154
2024-04-28 06:00:00,1005.30,75.0,69.9,84,8,130,1007.14,75.3,70.2,84,6.7,154
2024-04-28 06:15:00,1005.00,75.0,69.5,83,6,107,1007.18,75.3,70.2,84,6.7,155
2024-04-28 06:30:00,1005.00,75.0,69.5,83,11,78,1007.18,75.3,70.2,84,5.3,144
2024-04-28 06:45:00,1004.90,74.0,68.6,83,7,141,1006.93,75.3,70.2,84,7.8,161
2024-04-28 07:00:00,1005.10,74.0,68.6,83,6,144,1007.01,75.3,70.2,84,7.8,161
2024-04-28 07:15:00,1004.80,74.0,68.6,83,8,123,1007.01,75.3,70.2,84,7.8,161
2024-04-28 07:30:00,1004.90,74.0,68.6,83,8,130,1007.01,75.3,70.2,84,7.8,161
2024-04-28 07:45:00,1004.60,74.0,68.6,83,8,142,1006.41,74.7,69.9,85,6.7,144
2024-04-28 08:00:00,1004.50,74.0,68.9,84,7,151,1006.47,74.7,69.9,85,7.4,148
2024-04-28 08:15:00,1004.50,74.0,68.9,84,6,135,1006.47,74.7,69.9,85,7.4,148
2024-04-28 08:30:00,1004.50,74.0,69.2,85,6,132,1006.47,74.7,69.9,85,8.3,140
2024-04-28 08:45:00,1004.50,74.0,68.9,84,6,102,1006.20,74.2,69.0,83,5.3,152
2024-04-28 09:00:00,1004.20,74.0,68.9,84,7,141,1006.21,74.2,69.0,83,5.3,152
2024-04-28 09:15:00,1004.10,73.0,67.9,84,7,132,1006.23,74.2,69.0,83,5.3,152
2024-04-28 09:30:00,1004.20,73.0,67.9,84,6,115,1006.23,74.2,69.0,83,5.3,152
2024-04-28 09:45:00,1005.00,73.0,67.9,84,4,155,1008.70,74.4,68.9,82,2.9,155
2024-04-28 10:00:00,1006.60,73.0,67.6,83,1,170,1008.70,74.4,68.9,82,2.9,155
2024-04-28 10:15:00,1006.60,73.0,67.6,83,1,161,1008.62,74.4,68.9,82,2.9,155
2024-04-28 10:30:00,1006.40,73.0,67.9,84,2,165,1008.62,74.4,68.9,82,2.9,155
2024-04-28 10:45:00,1006.40,73.0,67.9,84,6,146,1009.23,72.6,69.5,90,3.9,154
2024-04-28 11:00:00,1007.10,73.0,68.6,86,3,129,1009.23,72.6,69.5,90,3.9,154
2024-04-28 11:15:00,1007.20,72.0,67.9,87,3,146,1009.25,72.6,69.5,90,3.9,154
2024-04-28 11:30:00,1007.20,72.0,68.2,87,0,177,1009.25,72.6,69.5,90,3.9,154
2024-04-28 11:45:00,1007.50,71.0,67.9,89,0,187,1010.14,71.2,69.5,94,1.7,236
2024-04-28 12:00:00,1007.80,71.0,68.2,90,0,178,1010.14,71.2,69.5,94,1.7,236
2024-04-28 12:15:00,1008.10,70.0,67.5,91,1,184,1010.14,71.3,69.5,94,1.7,236
2024-04-28 12:30:00,1007.90,70.0,67.8,92,4,127,1010.14,71.3,69.5,94,1.7,236
2024-04-28 12:45:00,1007.50,70.0,67.8,92,8,106,1009.25,69.3,67.3,93,4.3,145
2024-04-28 13:00:00,1006.80,69.0,66.5,91,6,130,1009.37,69.3,67.3,93,6.1,143
2024-04-28 13:15:00,1007.50,67.0,64.0,89,4,159,1009.37,69.3,67.3,93,6.1,143
2024-04-28 13:30:00,1008.40,67.0,64.9,92,6,163,1009.54,69.3,67.3,93,6.1,143
2024-04-28 13:45:00,1007.90,68.0,65.9,92,5,184,1009.38,67.0,65.5,94,7.5,134
2024-04-28 14:00:00,1007.20,67.0,64.6,91,4,126,1009.35,67.0,65.5,94,7.5,134
2024-04-28 14:15:00,1005.70,66.0,63.9,92,6,109,1009.43,67.0,65.5,94,7.5,134
2024-04-28 14:30:00,1005.80,66.0,63.9,92,4,113,1009.43,67.0,65.5,94,7.5,134
2024-04-28 14:31:00,1005.80,66.0,63.9,92,4,113,,,,,,
2024-04-28 14:46:00,1008.00,66.0,64.2,93,4,99,1011.50,66.2,64.6,94,2.7,169
2024-04-28 15:00:00,1009.30,66.0,63.9,92,1,203,1011.50,66.2,64.6,94,2.7,169
2024-04-28 15:15:00,1009.50,66.0,63.9,92,0,207,1011.50,66.2,64.6,94,2.7,169
2024-04-28 15:30:00,1009.70,66.0,63.9,92,0,174,1011.40,66.2,64.6,94,2.7,169
2024-04-28 15:45:00,1009.20,66.0,63.9,92,0,215,1011.60,68.2,66.2,93,1.0,162
2024-04-28 16:00:00,1009.50,67.0,64.9,92,0,172,1011.60,68.2,66.2,93,1.0,162
2024-04-28 16:15:00,1009.80,68.0,65.9,92,0,0,1011.56,68.2,66.2,93,1.0,155
2024-04-28 16:30:00,1009.40,69.0,66.2,90,0,0,1011.56,68.2,66.2,93,1.0,155
2024-04-28 16:45:00,1009.30,69.0,65.9,89,0,0,1011.46,68.4,67.2,95,0.6,185
2024-04-28 17:00:00,1009.50,69.0,65.9,89,0,0,1011.46,68.4,67.2,95,0.6,185
2024-04-28 17:15:00,1009.60,69.0,66.2,90,0,0,1011.44,68.4,67.2,95,0.6,185
2024-04-28 17:30:00,1009.60,68.0,65.2,90,0,0,1011.44,68.4,67.2,95,0.6,185
2024-04-28 17:45:00,1009.30,67.0,64.0,89,0,123,1010.88,67.0,65.9,96,1.7,245
2024-04-28 18:00:00,1009.10,67.0,64.6,91,0,0,1010.92,67.0,65.9,96,1.7,237
2024-04-28 18:15:00,1008.80,67.0,64.9,92,0,152,1010.98,67.0,65.9,96,1.7,245
2024-04-28 18:30:00,1008.60,67.0,64.9,92,1,121,1010.98,67.0,65.9,96,1.7,245
2024-04-28 18:45:00,1008.80,67.0,64.9,92,2,176,1010.51,69.1,68.2,96,1.8,213
2024-04-28 19:00:00,1008.20,67.0,65.2,93,0,0,1010.12,69.1,68.2,96,1.8,206
2024-04-28 19:15:00,1008.10,69.0,67.5,94,0,0,1010.14,69.1,68.2,96,1.8,206
2024-04-28 19:30:00,1008.00,71.0,69.5,94,0,186,1010.14,69.1,68.2,96,1.8,213
2024-04-28 19:45:00,1008.10,72.0,70.2,93,0,178,1010.05,71.3,70.0,95,1.4,181
2024-04-28 20:00:00,1008.10,71.0,68.8,92,0,160,1010.05,71.3,70.0,95,1.4,181
2024-04-28 20:15:00,1008.20,72.0,69.5,91,0,178,1010.03,71.3,70.0,95,1.4,181
2024-04-28 20:30:00,1008.00,72.0,69.5,91,0,192,1010.03,71.3,70.0,95,1.4,181
2024-04-28 20:45:00,1007.90,72.0,69.5,91,0,194,1009.65,72.3,70.8,95,1.3,167
2024-04-28 21:00:00,1007.80,72.0,69.5,91,0,140,1009.65,72.3,70.8,95,1.3,167
2024-04-28 21:15:00,1007.70,72.0,69.5,91,1,188,1009.65,72.3,70.8,95,1.3,167
2024-04-28 21:30:00,1007.60,73.0,70.8,92,1,192,1009.65,72.3,70.8,95,1.3,167
2024-04-28 21:45:00,1007.30,74.0,71.2,90,2,153,1009.02,74.9,72.9,93,2.1,158
2024-04-28 22:00:00,1007.10,76.0,72.5,88,2,161,1009.08,74.9,72.9,93,2.1,158
2024-04-28 22:15:00,1007.00,77.0,72.5,86,2,175,1009.08,74.9,72.9,93,2.1,158
2024-04-28 22:30:00,1006.80,77.0,72.5,86,4,165,1009.08,74.9,72.9,93,2.1,158
2024-04-28 22:45:00,1006.70,77.0,72.5,86,3,113,1008.43,77.1,73.9,89,1.9,137
2024-04-28 23:00:00,1006.60,77.0,72.5,86,2,146,1008.43,77.1,73.9,89,1.9,137
2024-04-28 23:15:00,1006.50,77.0,72.2,85,2,153,1008.43,77.1,73.9,89,1.9,137
2024-04-28 23:30:00,1006.40,77.0,72.2,85,2,153,1008.43,77.1,73.9,89,1.9,137
2024-04-28 23:45:00,1006.40,77.0,72.2,85,0,134,1008.20,77.6,73.9,88,2.4,140
2024-04-29 00:15:00,1006.30,77.0,72.5,86,0,154,,,,,,
2024-04-29 00:30:00,1006.20,76.0,71.8,86,0,136,,,,,,
2024-04-29 00:45:00,1006.30,76.0,71.9,87,0,0,1008.21,75.7,72.1,88,,224
2024-04-29 01:00:00,1006.30,76.0,71.8,86,0,128,,,,,,
2024-04-29 01:15:00,1006.50,75.0,71.2,87,0,108,,,,,,
2024-04-29 01:30:00,1006.60,74.0,70.5,88,0,110,,,,,,
2024-04-29 01:45:00,1006.70,74.0,70.9,89,1,186,1008.77,72.6,70.2,92,,232
2024-04-29 02:00:00,1006.80,73.0,70.2,90,0,42,,,,,,
2024-04-29 02:15:00,1007.10,72.0,69.5,91,1,109,,,,,,
2024-04-29 02:30:00,1007.50,72.0,69.9,93,0,19,,,,,,
2024-04-29 02:45:00,1007.60,71.0,69.2,93,0,0,1009.48,70.8,69.4,95,,224
2024-04-29 03:00:00,1007.80,71.0,69.2,93,0,98,,,,,,
2024-04-29 03:15:00,1008.10,70.0,68.2,94,0,100,,,,,,
2024-04-29 03:30:00,1008.20,70.0,68.2,94,1,117,,,,,,
2024-04-29 03:45:00,1008.30,69.0,67.2,93,0,112,1010.04,69.8,68.7,96,,232
2024-04-29 04:00:00,1008.50,69.0,67.5,94,0,122,,,,,,
2024-04-29 04:15:00,1008.50,69.0,67.5,94,0,113,,,,,,
2024-04-29 04:30:00,1008.60,68.0,66.5,94,0,94,,,,,,
2024-04-29 04:45:00,1008.70,68.0,66.5,94,0,92,1010.37,69.0,68.1,97,,232
2024-04-29 05:15:00,1008.90,68.0,66.5,94,0,104,,,,,,
2024-04-29 05:30:00,1009.00,68.0,66.5,94,0,104,,,,,,
2024-04-29 05:45:00,1009.20,68.0,66.8,95,0,104,1011.01,68.9,68.0,97,,232
2024-04-29 06:00:00,1009.10,68.0,66.8,95,0,103,,,,,,
2024-04-29 06:15:00,1009.20,68.0,66.8,95,0,64,,,,,,
2024-04-29 06:31:00,1009.20,68.0,66.8,95,0,87,,,,,,
2024-04-29 06:45:00,1009.30,68.0,66.8,95,0,0,1011.07,68.5,67.7,97,,224
2024-04-29 07:00:00,1009.20,67.0,65.8,96,0,61,,,,,,
2024-04-29 07:15:00,1008.90,67.0,65.8,96,0,61,,,,,,
2024-04-29 07:30:00,1008.70,67.0,65.8,96,0,61,,,,,,
2024-04-29 07:45:00,1008.90,67.0,65.8,95,0,0,1010.51,68.7,67.9,97,,224
2024-04-29 08:00:00,1008.70,67.0,65.8,96,0,61,,,,,,
2024-04-29 08:15:00,1008.60,67.0,65.8,96,0,61,,,,,,
2024-04-29 08:30:00,1008.60,67.0,65.8,96,0,61,,,,,,
2024-04-29 08:45:00,1008.60,67.0,65.8,95,0,0,1010.34,68.5,67.0,95,,224
2024-04-29 09:00:00,1008.80,67.0,65.8,96,0,37,,,,,,
2024-04-29 09:15:00,1009.00,68.0,66.8,95,0,9,,,,,,
2024-04-29 09:30:00,1009.00,68.0,66.8,95,0,334,,,,,,
2024-04-29 09:45:00,1009.10,68.0,66.8,95,0,0,1010.74,68.4,67.7,97,,224
2024-04-29 10:00:00,1009.20,68.0,66.8,95,0,318,,,,,,
2024-04-29 10:15:00,1009.30,67.0,65.8,96,0,318,,,,,,
2024-04-29 10:30:00,1009.50,67.0,65.8,96,0,318,,,,,,
2024-04-29 10:45:00,1009.90,67.0,65.8,95,0,0,1011.68,68.3,67.5,97,,225
2024-04-29 11:00:00,1009.80,67.0,65.8,96,0,318,,,,,,
2024-04-29 11:15:00,1010.00,68.0,66.8,95,0,318,,,,,,
2024-04-29 11:30:00,1010.20,68.0,66.8,95,0,318,,,,,,
2024-04-29 11:45:00,1010.40,68.0,66.8,95,0,0,1012.05,68.3,67.0,95,,224
2024-04-29 12:00:00,1010.60,68.0,66.8,95,0,318,,,,,,
2024-04-29 12:15:00,1010.70,68.0,66.8,95,0,318,,,,,,
2024-04-29 12:30:00,1010.80,68.0,66.8,95,0,318,,,,,,
2024-04-29 12:45:00,1011.10,69.0,68.1,96,0,0,1012.69,68.8,68.2,97,,224
2024-04-29 13:00:00,1011.30,69.0,68.1,96,0,123,,,,,,
2024-04-29 13:15:00,1011.40,69.0,68.1,96,1,135,,,,,,
2024-04-29 13:30:00,1011.50,69.0,67.8,96,0,84,,,,,,
2024-04-29 14:00:00,1011.70,69.0,67.8,96,0,116,,,,,,
2024-04-29 14:15:00,1011.70,69.0,68.1,96,0,159,,,,,,
2024-04-29 14:30:00,1011.70,70.0,69.1,97,0,138,,,,,,
2024-04-29 14:45:00,1011.70,70.0,69.1,97,0,138,,,,,,
2024-04-29 15:00:00,1011.80,72.0,71.1,97,0,348,,,,,,
2024-04-29 15:15:00,1011.90,71.0,69.8,96,0,22,,,,,,
2024-04-29 15:30:00,1011.90,73.0,71.8,96,0,96,,,,,,
2024-04-29 15:46:00,1012.00,74.0,72.2,94,0,173,,,,,,
2024-04-29 16:01:00,1012.00,74.0,70.9,89,0,148,,,,,,
2024-04-29 16:15:00,1011.90,76.0,71.8,86,0,130,,,,,,
2024-04-29 16:30:00,1011.80,78.0,71.7,80,0,19,,,,,,
2024-04-29 16:45:00,1011.70,80.0,72.1,76,0,230,,,,,,
2024-04-29 17:00:00,1011.70,81.0,71.5,73,0,297,,,,,,
2024-04-29 17:15:00,1011.60,81.0,71.1,71,0,61,,,,,,
2024-04-29 17:30:00,1011.50,82.0,71.6,70,0,76,,,,,,
2024-04-29 17:45:00,1011.30,82.0,71.2,69,1,109,,,,,,
2024-04-29 18:00:00,1011.20,82.0,72.1,72,2,51,,,,,,
2024-04-29 18:15:00,1011.00,83.0,70.0,64,3,140,,,,,,
2024-04-29 18:30:00,1010.80,84.0,70.9,64,3,106,,,,,,
2024-04-29 18:45:00,1010.70,84.0,70.9,64,1,85,,,,,,
2024-04-29 19:00:00,1010.60,84.0,70.5,63,2,66,,,,,,
2024-04-29 19:15:00,1010.40,84.0,70.0,62,2,74,,,,,,
2024-04-29 19:30:00,1010.20,84.0,68.1,58,2,164,,,,,,
2024-04-29 19:45:00,1010.00,85.0,68.0,57,2,150,,,,,,
2024-04-29 20:00:00,1009.90,85.0,67.5,55,3,86,,,,,,
2024-04-29 20:15:00,1009.80,85.0,64.2,49,5,107,,,,,,
2024-04-29 20:30:00,1009.50,86.0,66.8,52,4,152,,,,,,
2024-04-29 20:45:00,1009.50,86.0,66.8,52,3,127,,,,,,
2024-04-29 21:00:00,1009.40,86.0,65.2,49,3,104,,,,,,
2024-04-29 21:15:00,1009.30,86.0,66.8,52,2,84,,,,,,
2024-04-29 21:30:00,1009.30,86.0,63.4,47,2,106,,,,,,
2024-04-29 21:45:00,1009.10,86.0,65.2,49,2,92,,,,,,
2024-04-29 22:00:00,1009.10,86.0,66.8,52,3,56,,,,,,
2024-04-29 22:15:00,1009.10,85.0,67.0,54,3,88,,,,,,
2024-04-29 22:30:00,1009.10,85.0,66.5,53,2,105,,,,,,
2024-04-29 22:45:00,1009.00,85.0,64.8,50,3,82,,,,,,
2024-04-29 23:15:00,1009.00,84.0,66.6,55,2,78,,,,,,
2024-04-29 23:45:00,1009.00,83.0,68.6,61,2,63,,,,,,
2024-04-30 00:16:00,1009.00,82.0,64.2,54,1,113,,,,,,
2024-04-30 00:46:00,1009.10,80.0,66.0,62,0,100,1010.96,79.8,66.4,63,,232
2024-04-30 01:00:00,1009.20,79.0,66.2,65,0,74,,,,,,
2024-04-30 01:15:00,1009.30,79.0,67.1,66,1,122,,,,,,
2024-04-30 01:30:00,1009.50,78.0,67.4,69,0,100,,,,,,
2024-04-30 01:45:00,1009.60,77.0,67.5,72,0,113,1011.43,76.4,67.3,73,,232
2024-04-30 02:00:00,1009.80,76.0,67.5,75,0,109,,,,,,
2024-04-30 02:15:00,1010.00,76.0,68.6,78,1,119,,,,,,
2024-04-30 02:30:00,1010.10,75.0,68.4,80,1,107,,,,,,
2024-04-30 02:45:00,1010.30,75.0,69.2,82,0,118,1012.16,75.0,68.7,80,,232
2024-04-30 03:00:00,1010.60,74.0,68.5,83,0,98,,,,,,
2024-04-30 03:15:00,1010.70,74.0,68.8,84,0,119,,,,,,
2024-04-30 03:30:00,1010.80,74.0,68.8,84,0,113,,,,,,
2024-04-30 03:45:00,1010.80,74.0,69.2,85,1,131,1012.59,74.4,69.4,84,,232
2024-04-30 04:00:00,1010.90,74.0,69.5,85,2,92,,,,,,
2024-04-30 04:15:00,1010.90,74.0,69.9,86,1,142,,,,,,
2024-04-30 04:30:00,1011.00,73.0,68.9,86,1,131,,,,,,
2024-04-30 04:45:00,1011.00,73.0,68.9,87,1,144,1012.80,73.2,68.8,85,,232
2024-04-30 05:00:00,1011.10,73.0,68.9,86,3,140,,,,,,
2024-04-30 05:15:00,1011.00,73.0,68.9,86,2,163,,,,,,
2024-04-30 05:30:00,1011.10,73.0,69.2,88,1,159,,,,,,
2024-04-30 05:45:00,1011.20,73.0,69.2,88,1,151,1012.93,72.5,68.6,87,,232
2024-04-30 06:00:00,1011.10,72.0,68.6,88,2,143,,,,,,
2024-04-30 06:15:00,1011.10,72.0,68.6,88,1,147,,,,,,
2024-04-30 06:30:00,1011.20,72.0,68.6,88,4,139,,,,,,
2024-04-30 06:45:00,1011.20,71.0,67.6,89,3,84,1012.87,71.6,67.7,87,,232
2024-04-30 07:00:00,1011.20,71.0,67.6,89,2,144,,,,,,
2024-04-30 07:15:00,1011.00,71.0,67.9,89,4,152,,,,,,
2024-04-30 07:30:00,1011.00,70.0,66.6,88,4,136,,,,,,
2024-04-30 07:45:00,1011.00,70.0,66.6,88,2,142,1012.82,69.9,66.2,88,,232
2024-04-30 08:00:00,1011.00,70.0,66.6,88,3,144,,,,,,
2024-04-30 08:15:00,1011.00,69.0,65.9,90,1,175,,,,,,
2024-04-30 08:30:00,1011.10,69.0,65.9,90,0,144,,,,,,
2024-04-30 08:45:00,1011.20,68.0,64.9,89,0,206,1012.85,68.5,65.2,89,,232
2024-04-30 09:00:00,1011.10,68.0,65.0,89,0,178,,,,,,
2024-04-30 09:15:00,1011.10,68.0,65.0,89,0,144,,,,,,
2024-04-30 09:45:00,1010.70,68.0,65.6,91,1,214,1012.48,68.2,65.3,90,,232
2024-04-30 10:00:00,1010.70,68.0,65.6,91,1,175,,,,,,
2024-04-30 10:30:00,1010.70,68.0,65.9,92,1,149,,,,,,
2024-04-30 10:45:00,1010.70,68.0,65.9,92,0,138,1012.54,68.1,65.8,92,,232
2024-04-30 11:00:00,1010.70,68.0,65.9,92,0,114,,,,,,
2024-04-30 11:15:00,1010.90,68.0,65.9,92,0,107,,,,,,
2024-04-30 11:45:00,1011.30,67.0,64.9,92,0,136,1013.09,67.5,65.5,93,,232
2024-04-30 12:00:00,1011.50,67.0,64.9,92,0,134,,,,,,
2024-04-30 12:30:00,1012.00,67.0,65.2,93,0,93,,,,,,
2024-04-30 12:45:00,1012.20,67.0,65.2,93,1,108,1013.94,68.3,66.1,92,,232
2024-04-30 13:00:00,1012.30,67.0,65.2,93,1,163,,,,,,
2024-04-30 13:15:00,1012.40,68.0,66.2,93,2,152,,,,,,
2024-04-30 13:30:00,1012.40,68.0,66.5,94,2,128,,,,,,
2024-04-30 13:45:00,1012.60,69.0,66.9,93,4,180,,,,,,
2024-04-30 14:00:00,1012.70,71.0,68.2,90,4,175,,,,,,
2024-04-30 14:15:00,1012.80,72.0,68.6,88,3,196,,,,,,
2024-04-30 14:30:00,1013.00,73.0,68.5,85,6,138,,,,,,
2024-04-30 14:45:00,1013.00,73.0,68.9,86,3,226,,,,,,
2024-04-30 15:00:00,1013.10,73.0,68.5,85,3,222,,,,,,
2024-04-30 15:15:00,1013.20,73.0,68.5,85,2,136,,,,,,
2024-04-30 15:30:00,1013.00,74.0,68.8,84,3,138,,,,,,
2024-04-30 15:45:00,1012.90,76.0,69.4,79,5,167,,,,,,
2024-04-30 16:00:00,1012.90,78.0,70.2,77,5,182,,,,,,
2024-04-30 16:15:00,1012.80,79.0,70.8,76,5,152,,,,,,
2024-04-30 16:30:00,1012.80,78.0,69.8,75,2,117,,,,,,
2024-04-30 16:45:00,1012.70,79.0,70.4,75,4,138,,,,,,
2024-04-30 17:00:00,1012.60,79.0,69.6,72,6,140,,,,,,
2024-04-30 17:15:00,1012.50,80.0,70.5,73,3,198,,,,,,
2024-04-30 17:30:00,1012.40,81.0,70.3,69,5,219,,,,,,
2024-04-30 17:45:00,1012.00,82.0,70.4,67,4,141,,,,,,
2024-04-30 18:00:00,1011.80,83.0,71.3,67,4,197,,,,,,
2024-04-30 18:30:00,1011.30,84.0,70.5,63,5,135,,,,,,
2024-04-30 18:45:00,1011.10,84.0,70.5,63,5,133,,,,,,
2024-04-30 19:00:00,1010.90,84.0,70.0,62,3,141,,,,,,
2024-04-30 19:15:00,1010.90,84.0,70.5,63,5,153,,,,,,
2024-04-30 19:31:00,1010.70,84.0,70.5,63,6,121,,,,,,
2024-04-30 19:45:00,1010.60,84.0,70.5,63,5,141,,,,,,
2024-04-30 20:00:00,1010.30,84.0,70.0,62,6,147,,,,,,
2024-04-30 20:15:00,1010.10,84.0,70.5,63,5,138,,,,,,
2024-04-30 20:30:00,1009.90,85.0,71.4,64,4,111,,,,,,
2024-04-30 20:45:00,1009.70,85.0,71.0,62,5,153,,,,,,
2024-04-30 21:00:00,1009.50,85.0,71.0,62,5,92,,,,,,
2024-04-30 21:15:00,1009.10,84.0,70.9,64,4,133,,,,,,
2024-04-30 21:30:00,1009.10,85.0,71.4,64,5,136,,,,,,
2024-04-30 21:45:00,1009.00,84.0,70.5,63,6,133,,,,,,
2024-04-30 22:00:00,1009.00,84.0,71.4,65,4,177,,,,,,
2024-04-30 22:15:00,1008.90,84.0,71.4,65,5,118,,,,,,
2024-04-30 22:30:00,1008.80,84.0,71.8,66,2,161,,,,,,
2024-04-30 22:45:00,1008.90,83.0,70.9,66,5,157,,,,,,
2024-04-30 23:00:00,1008.80,82.0,70.4,67,3,106,,,,,,
2024-04-30 23:15:00,1008.70,82.0,70.8,68,4,146,,,,,,
2024-04-30 23:30:00,1008.50,82.0,71.2,69,2,113,,,,,,
2024-04-30 23:45:00,1008.40,82.0,71.2,69,4,124,,,,,,
2024-05-01 00:15:00,1008.60,81.0,70.7,71,1,126,,,,,,
2024-05-01 00:30:00,1008.50,81.0,70.7,71,3,159,,,,,,
2024-05-01 00:45:00,1008.40,80.0,70.4,72,2,134,1010.34,80.5,70.1,70,,232
2024-05-01 01:00:00,1008.50,80.0,70.1,71,2,130,,,,,,
2024-05-01 01:15:00,1008.60,79.0,69.6,72,2,134,,,,,,
2024-05-01 01:30:00,1008.60,79.0,70.0,73,2,140,,,,,,
2024-05-01 01:45:00,1008.70,79.0,70.6,75,1,186,1010.79,78.2,69.5,74,,232
2024-05-01 02:00:00,1008.90,78.0,69.8,75,0,100,,,,,,
2024-05-01 02:15:00,1009.00,78.0,69.8,75,1,132,,,,,,
2024-05-01 02:30:00,1009.10,77.0,69.2,76,1,135,,,,,,
2024-05-01 02:45:00,1009.30,77.0,69.4,77,2,132,1011.18,76.9,69.1,76,,232
2024-05-01 03:00:00,1009.20,77.0,69.6,78,1,103,,,,,,
2024-05-01 03:15:00,1009.30,76.0,69.0,78,2,121,,,,,,
2024-05-01 03:30:00,1009.90,76.0,69.0,78,2,118,,,,,,
2024-05-01 03:45:00,1009.80,75.0,67.8,78,2,109,1011.51,75.3,67.8,77,,231
2024-05-01 04:00:00,1010.00,75.0,67.7,77,2,117,,,,,,
2024-05-01 04:15:00,1010.10,75.0,67.7,77,3,134,,,,,,
2024-05-01 04:30:00,1009.90,75.0,67.3,76,1,155,,,,,,
2024-05-01 04:45:00,1009.80,74.0,66.1,76,0,147,1011.52,74.6,66.1,75,,232
2024-05-01 05:00:00,1010.00,74.0,65.6,75,1,173,,,,,,
2024-05-01 05:15:00,1009.80,74.0,65.9,75,2,140,,,,,,
2024-05-01 05:30:00,1009.30,74.0,65.9,75,2,142,,,,,,
2024-05-01 05:45:00,1009.20,73.0,65.8,78,4,169,1011.08,73.1,66.0,78,,232
2024-05-01 06:00:00,1009.30,73.0,66.1,78,2,109,,,,,,
2024-05-01 06:16:00,1009.30,73.0,66.5,79,3,144,,,,,,
2024-05-01 06:30:00,1009.20,73.0,66.8,80,2,130,,,,,,
2024-05-01 06:45:00,1009.10,72.0,66.3,82,2,150,1010.74,72.3,67.4,84,,232
2024-05-01 07:00:00,1008.80,72.0,66.5,82,2,147,,,,,,
2024-05-01 07:15:00,1008.80,72.0,66.9,83,1,126,,,,,,
2024-05-01 07:30:00,1008.60,71.0,66.2,84,3,150,,,,,,
2024-05-01 07:45:00,1008.80,71.0,66.6,86,4,119,1010.84,71.3,66.6,85,,232
2024-05-01 08:00:00,1008.50,71.0,66.6,85,3,138,,,,,,
2024-05-01 08:15:00,1008.50,71.0,66.9,87,3,135,,,,,,
2024-05-01 08:30:00,1008.50,70.0,65.9,86,4,146,,,,,,
2024-05-01 08:45:00,1008.70,70.0,66.3,87,2,138,1010.50,70.2,66.2,87,,232
2024-05-01 09:00:00,1008.70,70.0,66.3,87,1,135,,,,,,
2024-05-01 09:15:00,1008.70,70.0,66.3,87,3,138,,,,,,
2024-05-01 09:30:00,1008.90,69.0,65.6,89,4,142,,,,,,
2024-05-01 09:45:00,1008.90,69.0,65.9,89,3,128,1010.72,69.8,66.4,89,,232
2024-05-01 10:00:00,1008.90,69.0,65.9,90,3,112,,,,,,
2024-05-01 10:15:00,1009.00,69.0,65.9,90,3,110,,,,,,
2024-05-01 10:30:00,1009.20,70.0,66.9,89,3,117,,,,,,
2024-05-01 10:45:00,1009.30,70.0,66.9,89,4,134,1011.06,70.2,67.1,89,,232
2024-05-01 11:00:00,1009.40,70.0,67.2,90,3,180,,,,,,
2024-05-01 11:15:00,1009.30,70.0,67.2,90,3,150,,,,,,
2024-05-01 11:30:00,1009.40,70.0,67.2,90,1,130,,,,,,
2024-05-01 11:45:00,1009.60,70.0,67.5,91,2,145,1011.38,70.2,67.5,91,,232
2024-05-01 12:00:00,1009.70,70.0,67.6,91,0,96,,,,,,
2024-05-01 12:15:00,1009.80,70.0,67.6,91,1,148,,,,,,
2024-05-01 12:30:00,1009.90,70.0,67.9,93,1,103,,,,,,
2024-05-01 12:45:00,1009.90,70.0,67.8,92,0,0,1011.77,70.2,68.0,92,,224
2024-05-01 13:00:00,1010.10,70.0,67.9,93,1,119,,,,,,
2024-05-01 13:15:00,1010.10,70.0,67.9,93,1,113,,,,,,
2024-05-01 13:30:00,1010.30,70.0,67.9,93,2,115,,,,,,
2024-05-01 13:45:00,1010.30,70.0,67.9,93,1,142,,,,,,
2024-05-01 14:00:00,1010.40,70.0,68.2,94,1,105,,,,,,
2024-05-01 14:15:00,1010.50,70.0,68.2,94,0,104,,,,,,
2024-05-01 14:30:00,1010.50,70.0,68.2,94,1,55,,,,,,
2024-05-01 14:46:00,1010.50,70.0,68.2,94,2,131,,,,,,
2024-05-01 15:00:00,1010.40,70.0,68.2,94,2,132,,,,,,
2024-05-01 15:15:00,1010.50,71.0,69.2,93,2,107,,,,,,
2024-05-01 15:30:00,1010.30,71.0,69.2,93,3,136,,,,,,
2024-05-01 15:45:00,1010.10,71.0,69.2,93,1,89,,,,,,
2024-05-01 16:00:00,1010.10,71.0,69.2,93,2,110,,,,,,
2024-05-01 16:15:00,1010.10,72.0,70.2,93,2,119,,,,,,
2024-05-01 16:46:00,1009.80,72.0,70.2,93,3,97,,,,,,
2024-05-01 17:00:00,1009.70,72.0,70.2,93,3,126,,,,,,
2024-05-01 17:15:00,1009.60,72.0,70.5,94,2,110,,,,,,
2024-05-01 17:30:00,1009.40,73.0,71.2,93,4,124,,,,,,
2024-05-01 17:45:00,1009.20,74.0,71.8,92,3,114,,,,,,
2024-05-01 18:00:00,1008.90,74.0,71.5,91,2,104,,,,,,
2024-05-01 18:15:00,1008.70,75.0,71.9,90,5,116,,,,,,
2024-05-01 18:30:00,1008.40,75.0,71.9,90,5,129,,,,,,
2024-05-01 18:45:00,1008.20,76.0,72.5,88,3,140,,,,,,
2024-05-01 19:00:00,1008.10,77.0,72.8,86,3,93,,,,,,
2024-05-01 19:15:00,1007.90,77.0,72.5,86,3,144,,,,,,
2024-05-01 19:30:00,1007.80,77.0,72.1,84,4,151,,,,,,
2024-05-01 19:45:00,1007.60,78.0,73.1,84,2,133,,,,,,
2024-05-01 20:00:00,1007.60,78.0,73.1,84,2,109,,,,,,
2024-05-01 20:15:00,1007.50,77.0,73.2,87,5,138,,,,,,
2024-05-01 20:30:00,1007.30,75.0,71.9,90,6,98,,,,,,
2024-05-01 20:45:00,1007.10,75.0,72.2,91,6,116,,,,,,
2024-05-01 21:00:00,1007.00,75.0,72.5,91,4,134,,,,,,
2024-05-01 21:15:00,1006.80,74.0,71.5,91,3,146,,,,,,
2024-05-01 21:30:00,1006.70,74.0,71.5,91,3,127,,,,,,
2024-05-01 21:45:00,1006.70,74.0,71.5,91,6,136,,,,,,
2024-05-01 22:15:00,1006.20,74.0,71.8,92,4,91,,,,,,
2024-05-01 22:30:00,1006.30,74.0,71.8,92,4,94,,,,,,
2024-05-01 22:46:00,1006.40,74.0,71.8,92,3,124,,,,,,
2024-05-01 23:00:00,1006.10,74.0,71.8,92,2,128,,,,,,
2024-05-01 23:30:00,1005.40,75.0,72.5,91,1,125,,,,,,
2024-05-01 23:45:00,1005.20,75.0,72.5,91,1,126,,,,,,
2024-05-02 00:15:00,1004.70,75.0,72.5,91,1,116,,,,,,
2024-05-02 00:30:00,1005.10,75.0,72.2,91,2,60,,,,,,
2024-05-02 00:45:00,1005.20,75.0,72.2,90,2,127,1006.91,74.7,72.0,91,,232
2024-05-02 01:00:00,1005.20,75.0,72.2,91,3,132,,,,,,
2024-05-02 01:15:00,1005.20,75.0,72.2,91,4,155,,,,,,
2024-05-02 01:30:00,1005.50,75.0,71.9,90,5,158,,,,,,
2024-05-02 01:45:00,1004.60,74.0,69.6,86,6,107,1006.82,71.4,67.6,87,,232
2024-05-02 02:00:00,1005.20,71.0,65.6,83,8,128,,,,,,
2024-05-02 02:15:00,1004.30,69.0,64.6,85,6,166,,,,,,
2024-05-02 02:30:00,1005.90,68.0,64.0,87,5,131,,,,,,
2024-05-02 02:45:00,1005.80,68.0,64.6,88,6,109,1007.66,67.9,64.8,89,,232
2024-05-02 03:00:00,1006.00,68.0,64.6,88,6,140,,,,,,
2024-05-02 03:15:00,1006.30,68.0,64.3,88,2,113,,,,,,
2024-05-02 03:30:00,1006.10,68.0,64.3,88,0,115,,,,,,
2024-05-02 03:45:00,1006.50,67.0,63.0,86,0,105,1008.23,67.5,64.5,90,,232
2024-05-02 04:00:00,1006.40,67.0,63.3,87,0,76,,,,,,
2024-05-02 04:15:00,1006.70,67.0,63.6,88,1,127,,,,,,
2024-05-02 04:30:00,1006.30,68.0,65.0,89,2,114,,,,,,
2024-05-02 04:45:00,1006.00,68.0,65.6,91,1,95,1007.76,69.1,66.7,91,,232
2024-05-02 05:00:00,1006.10,68.0,65.9,92,2,136,,,,,,
2024-05-02 05:15:00,1006.20,69.0,67.2,94,1,109,,,,,,
2024-05-02 05:30:00,1006.20,69.0,67.2,94,1,145,,,,,,
2024-05-02 05:45:00,1006.30,69.0,67.2,93,0,110,1007.97,70.3,68.7,94,,232
2024-05-02 06:00:00,1005.90,70.0,68.5,95,1,142,,,,,,
2024-05-02 06:15:00,1006.30,70.0,68.5,95,2,158,,,,,,
2024-05-02 06:30:00,1006.90,71.0,69.5,94,0,138,,,,,,
2024-05-02 06:45:00,1006.80,71.0,69.5,94,1,150,1008.52,71.7,69.8,93,,232
2024-05-02 07:00:00,1007.20,71.0,69.5,94,0,173,,,,,,
2024-05-02 07:15:00,1007.80,71.0,69.5,94,4,275,,,,,,
2024-05-02 07:30:00,1006.90,67.0,64.9,92,1,151,,,,,,
2024-05-02 07:45:00,1006.80,65.0,62.9,92,2,343,1008.16,65.9,64.7,95,,231
2024-05-02 08:00:00,1006.40,65.0,63.2,94,0,27,,,,,,
2024-05-02 08:16:00,1006.20,65.0,63.2,94,0,110,,,,,,
2024-05-02 08:30:00,1005.80,65.0,63.5,94,0,110,,,,,,
2024-05-02 08:45:00,1006.00,66.0,64.5,94,0,0,1007.69,67.0,65.6,95,,224
2024-05-02 08:46:00,1006.00,66.0,64.5,94,0,110,,,,,,
2024-05-02 09:00:00,1006.00,66.0,64.5,94,0,110,,,,,,
2024-05-02 09:15:00,1006.20,66.0,64.5,94,0,110,,,,,,
2024-05-02 09:30:00,1006.10,67.0,65.8,96,3,82,,,,,,
2024-05-02 09:45:00,1006.00,67.0,65.8,95,1,61,1007.80,68.4,66.6,94,,231
2024-05-02 10:00:00,1005.90,67.0,65.8,96,3,93,,,,,,
2024-05-02 10:15:00,1006.10,67.0,65.8,96,1,66,,,,,,
2024-05-02 10:30:00,1006.00,67.0,65.8,96,1,71,,,,,,
2024-05-02 10:45:00,1005.60,67.0,65.8,95,2,94,1007.39,68.0,66.3,94,,231
2024-05-02 11:00:00,1005.50,67.0,65.8,96,2,108,,,,,,
2024-05-02 11:15:00,1006.20,67.0,65.8,96,0,107,,,,,,
2024-05-02 11:30:00,1006.20,67.0,65.8,96,0,59,,,,,,
2024-05-02 11:45:00,1006.40,67.0,65.8,95,2,92,1007.99,67.3,66.5,97,,232
2024-05-02 12:00:00,1006.30,67.0,65.8,96,1,78,,,,,,
2024-05-02 12:15:00,1006.50,67.0,65.8,96,0,72,,,,,,
2024-05-02 12:30:00,1007.00,67.0,65.8,96,0,21,,,,,,
2024-05-02 12:45:00,1007.30,67.0,65.8,95,1,9,1009.07,67.1,65.5,94,,231
2024-05-02 13:00:00,1007.70,66.0,64.8,95,0,71,,,,,,
2024-05-02 13:15:00,1008.00,66.0,64.8,95,1,344,,,,,,
2024-05-02 13:30:00,1007.80,66.0,64.8,95,1,103,,,,,,
2024-05-02 13:45:00,1007.90,66.0,64.8,95,1,113,,,,,,
2024-05-02 14:00:00,1008.10,66.0,64.8,95,1,72,,,,,,
2024-05-02 14:15:00,1008.30,66.0,64.8,95,1,110,,,,,,
2024-05-02 14:30:00,1008.10,65.0,63.8,96,0,337,,,,,,
2024-05-02 14:45:00,1007.90,66.0,64.8,95,2,138,,,,,,
2024-05-02 15:00:00,1008.10,67.0,65.8,96,2,54,,,,,,
2024-05-02 15:15:00,1008.00,67.0,65.8,96,2,117,,,,,,
2024-05-02 15:30:00,1008.00,68.0,66.8,95,1,85,,,,,,
2024-05-02 15:45:00,1007.80,68.0,66.5,94,2,127,,,,,,
2024-05-02 16:00:00,1007.90,69.0,67.2,94,2,155,,,,,,
2024-05-02 16:15:00,1008.00,69.0,66.9,93,0,106,,,,,,
2024-05-02 16:30:00,1008.00,69.0,66.6,91,0,115,,,,,,
2024-05-02 16:45:00,1007.90,70.0,67.2,90,0,127,,,,,,
2024-05-02 17:00:00,1007.80,70.0,66.9,89,0,71,,,,,,
2024-05-02 17:15:00,1007.70,71.0,67.6,89,0,102,,,,,,
2024-05-02 17:30:00,1007.70,72.0,67.9,86,1,77,,,,,,
2024-05-02 17:45:00,1007.40,73.0,68.5,85,2,92,,,,,,
2024-05-02 18:00:00,1007.50,74.0,69.2,84,3,126,,,,,,
2024-05-02 18:15:00,1007.60,74.0,68.5,83,4,118,,,,,,
2024-05-02 18:30:00,1007.60,73.0,68.5,85,2,89,,,,,,
2024-05-02 18:46:00,1007.80,72.0,67.9,86,3,120,,,,,,
2024-05-02 19:00:00,1007.70,71.0,67.6,89,4,152,,,,,,
2024-05-02 19:15:00,1007.60,70.0,66.9,89,3,136,,,,,,
2024-05-02 19:30:00,1007.50,70.0,66.9,89,3,93,,,,,,
2024-05-02 19:45:00,1007.50,71.0,67.9,89,1,94,,,,,,
2024-05-02 20:00:00,1007.50,70.0,66.9,89,2,146,,,,,,
2024-05-02 20:15:00,1007.20,71.0,67.6,89,2,143,,,,,,
2024-05-02 20:30:00,1006.90,72.0,67.9,86,5,155,,,,,,
2024-05-02 21:00:00,1006.40,74.0,68.8,84,3,108,,,,,,
2024-05-02 21:15:00,1006.30,75.0,69.1,82,3,103,,,,,,
2024-05-02 21:46:00,1005.80,77.0,70.3,79,5,106,,,,,,
2024-05-02 22:00:00,1005.80,77.0,70.0,78,4,152,,,,,,
2024-05-02 22:15:00,1005.70,77.0,69.6,78,3,117,,,,,,
2024-05-02 22:30:00,1005.60,78.0,70.9,78,5,130,,,,,,
2024-05-02 22:45:00,1005.60,77.0,70.0,78,3,107,,,,,,
2024-05-02 23:00:00,1005.80,77.0,70.3,79,2,124,,,,,,
2024-05-02 23:15:00,1005.70,77.0,70.7,81,0,134,,,,,,
2024-05-02 23:30:00,1005.50,76.0,70.1,81,2,140,,,,,,
2024-05-02 23:45:00,1005.30,76.0,70.5,82,1,107,,,,,,
2024-05-03 00:15:00,1005.70,76.0,70.8,83,1,100,,,,,,
2024-05-03 00:30:00,1006.00,76.0,71.2,84,0,106,,,,,,
2024-05-03 00:45:00,1006.00,76.0,71.2,85,0,121,1007.74,76.1,71.6,86,,232
2024-05-03 01:00:00,1005.90,76.0,71.5,86,0,105,,,,,,
2024-05-03 01:15:00,1005.80,75.0,70.9,87,1,142,,,,,,
2024-05-03 01:45:00,1006.30,74.0,70.9,89,0,155,1008.26,74.6,71.3,89,,232
2024-05-03 02:00:00,1006.90,74.0,70.9,89,0,146,,,,,,
2024-05-03 02:15:00,1007.20,74.0,70.9,89,2,139,,,,,,
2024-05-03 02:30:00,1007.20,74.0,70.5,88,2,165,,,,,,
2024-05-03 02:45:00,1007.30,74.0,70.5,88,0,106,1009.34,74.6,70.8,87,,232
2024-05-03 03:00:00,1007.90,74.0,70.2,87,1,90,,,,,,
2024-05-03 03:15:00,1008.10,74.0,69.9,86,1,92,,,,,,
2024-05-03 03:30:00,1008.40,74.0,69.9,86,1,111,,,,,,
2024-05-03 03:45:00,1008.70,74.0,69.9,87,0,99,1010.29,74.5,70.7,87,,232
2024-05-03 04:00:00,1008.70,74.0,70.2,87,1,116,,,,,,
2024-05-03 04:15:00,1008.80,74.0,70.5,88,1,134,,,,,,
2024-05-03 04:30:00,1009.10,74.0,70.5,88,0,128,,,,,,
2024-05-03 04:45:00,1009.00,74.0,70.9,89,0,125,1010.64,73.8,70.6,89,,232
2024-05-03 05:00:00,1008.70,73.0,69.9,89,0,165,,,,,,
2024-05-03 05:15:00,1008.40,73.0,69.9,89,0,153,,,,,,
2024-05-03 05:30:00,1008.20,73.0,69.9,89,1,173,,,,,,
2024-05-03 05:45:00,1008.00,73.0,70.2,90,0,0,1009.84,73.6,70.7,90,,224
2024-05-03 06:00:00,1008.40,73.0,70.2,90,0,185,,,,,,
2024-05-03 06:15:00,1008.70,73.0,69.2,88,0,21,,,,,,
2024-05-03 06:30:00,1008.90,71.0,66.6,85,0,17,,,,,,
2024-05-03 06:45:00,1009.00,71.0,66.6,86,0,9,1010.44,72.5,69.5,90,,232
2024-05-03 07:00:00,1008.70,71.0,67.3,88,2,5,,,,,,
2024-05-03 07:15:00,1008.70,70.0,66.6,88,2,355,,,,,,
2024-05-03 07:30:00,1008.60,69.0,66.3,91,0,101,,,,,,
2024-05-03 07:45:00,1008.10,69.0,66.5,91,1,121,1009.99,69.9,67.0,90,,232
2024-05-03 08:00:00,1008.40,69.0,66.6,91,1,98,,,,,,
2024-05-03 08:15:00,1008.40,69.0,66.6,91,2,138,,,,,,
2024-05-03 08:30:00,1008.10,69.0,66.9,93,1,115,,,,,,
2024-05-03 08:45:00,1007.40,68.0,65.9,92,1,153,1008.94,69.7,67.7,93,,232
2024-05-03 09:00:00,1007.20,69.0,67.2,94,0,107,,,,,,
2024-05-03 09:15:00,1007.00,69.0,67.2,94,0,136,,,,,,
2024-05-03 09:30:00,1007.10,69.0,67.2,94,0,126,,,,,,
2024-05-03 09:45:00,1007.10,69.0,67.2,93,0,0,1008.88,69.7,68.1,94,,224
2024-05-03 10:00:00,1007.20,69.0,67.2,94,0,126,,,,,,
2024-05-03 10:15:00,1007.30,69.0,67.5,94,0,355,,,,,,
2024-05-03 10:30:00,1007.60,69.0,67.5,94,0,5,,,,,,
2024-05-03 10:45:00,1007.70,69.0,67.5,94,0,0,1009.42,70.2,68.7,94,,224
2024-05-03 11:00:00,1007.80,69.0,67.5,94,0,71,,,,,,
2024-05-03 11:15:00,1007.90,69.0,67.5,94,0,105,,,,,,
2024-05-03 11:30:00,1008.00,69.0,67.5,94,1,53,,,,,,
2024-05-03 11:45:00,1008.20,67.0,65.5,94,1,15,1010.11,68.3,66.7,94,,232
2024-05-03 12:00:00,1008.50,67.0,65.5,95,0,11,,,,,,
2024-05-03 12:15:00,1008.50,67.0,65.5,95,0,17,,,,,,
2024-05-03 12:30:00,1008.60,66.0,64.5,94,0,48,,,,,,
2024-05-03 12:45:00,1008.70,67.0,65.8,95,0,0,1010.43,67.8,66.3,94,,224
2024-05-03 13:00:00,1008.70,67.0,65.8,96,0,50,,,,,,
2024-05-03 13:15:00,1008.90,67.0,65.8,96,0,105,,,,,,
2024-05-03 13:30:00,1008.90,67.0,65.8,96,0,103,,,,,,
2024-05-03 13:45:00,1009.10,68.0,66.8,95,1,121,,,,,,
2024-05-03 14:00:00,1009.50,68.0,66.8,95,0,96,,,,,,
2024-05-03 14:15:00,1009.90,68.0,66.8,95,0,128,,,,,,
2024-05-03 14:30:00,1010.00,68.0,66.8,95,3,74,,,,,,
2024-05-03 14:45:00,1010.30,69.0,67.8,96,1,86,,,,,,
2024-05-03 15:00:00,1010.30,69.0,67.8,96,0,96,,,,,,
2024-05-03 15:15:00,1010.40,69.0,68.1,96,1,89,,,,,,
2024-05-03 15:30:00,1010.60,70.0,68.8,95,1,32,,,,,,
2024-05-03 15:46:00,1010.60,70.0,69.1,97,1,88,,,,,,
2024-05-03 16:00:00,1010.80,70.0,68.8,95,0,80,,,,,,
2024-05-03 16:16:00,1010.90,71.0,70.1,96,0,113,,,,,,
2024-05-03 16:30:00,1011.10,71.0,70.1,96,1,93,,,,,,
2024-05-03 16:45:00,1011.20,71.0,69.8,96,1,88,,,,,,
2024-05-03 17:15:00,1011.00,71.0,70.1,96,0,101,,,,,,
2024-05-03 17:30:00,1011.10,72.0,70.8,95,1,111,,,,,,
2024-05-03 17:45:00,1011.10,72.0,70.8,95,0,53,,,,,,
2024-05-03 18:00:00,1011.10,71.0,69.8,96,2,80,,,,,,
2024-05-03 18:30:00,1011.20,71.0,69.8,96,3,17,,,,,,
2024-05-03 18:45:00,1011.30,71.0,69.8,96,2,82,,,,,,
2024-05-03 19:00:00,1011.30,71.0,69.8,96,2,68,,,,,,
2024-05-03 19:15:00,1011.50,70.0,68.8,95,5,97,,,,,,
2024-05-03 19:30:00,1011.30,69.0,67.8,96,5,117,,,,,,
2024-05-03 19:45:00,1011.30,69.0,67.5,94,6,81,,,,,,
2024-05-03 20:00:00,1011.10,69.0,67.5,94,4,115,,,,,,
2024-05-03 20:15:00,1010.90,69.0,67.5,94,3,95,,,,,,
2024-05-03 20:30:00,1010.80,70.0,68.5,95,5,134,,,,,,
2024-05-03 21:00:00,1010.40,69.0,66.9,93,4,78,,,,,,
2024-05-03 21:15:00,1010.10,69.0,67.2,94,2,135,,,,,,
2024-05-03 21:30:00,1009.70,70.0,67.9,93,2,121,,,,,,
2024-05-03 21:45:00,1009.30,70.0,67.6,91,3,79,,,,,,
2024-05-03 22:00:00,1009.20,70.0,67.6,91,4,142,,,,,,
2024-05-03 22:15:00,1009.20,71.0,68.2,90,2,26,,,,,,
2024-05-03 22:30:00,1009.40,71.0,68.2,90,6,126,,,,,,
2024-05-03 22:45:00,1009.70,71.0,68.2,90,2,113,,,,,,
2024-05-03 23:00:00,1009.70,72.0,68.9,90,4,107,,,,,,
2024-05-03 23:15:00,1009.80,72.0,68.6,88,2,100,,,,,,
2024-05-03 23:30:00,1009.50,72.0,68.6,88,3,135,,,,,,
2024-05-03 23:45:00,1009.40,72.0,68.6,88,4,123,,,,,,
2024-05-04 00:15:00,1009.00,72.0,68.6,88,2,121,,,,,,
2024-05-04 00:30:00,1008.80,72.0,68.6,88,3,78,,,,,,
2024-05-04 00:45:00,1009.40,72.0,68.6,88,3,158,1011.32,72.6,68.8,87,,232
2024-05-04 01:00:00,1009.80,72.0,68.6,88,2,112,,,,,,
2024-05-04 01:15:00,1010.30,72.0,68.6,88,0,117,,,,,,
2024-05-04 01:30:00,1010.30,72.0,68.6,88,0,104,,,,,,
2024-05-04 01:45:00,1010.90,72.0,68.6,88,0,0,1012.61,72.4,68.8,88,,224
2024-05-04 02:00:00,1011.50,72.0,68.6,88,0,20,,,,,,
2024-05-04 02:15:00,1011.70,72.0,68.6,88,0,55,,,,,,
2024-05-04 02:30:00,1011.70,72.0,68.6,88,1,138,,,,,,
2024-05-04 02:45:00,1011.80,72.0,68.6,88,0,23,1013.57,72.2,68.9,89,,232
2024-05-04 03:00:00,1012.00,72.0,68.9,90,1,62,,,,,,
2024-05-04 03:15:00,1011.90,71.0,67.9,89,1,105,,,,,,
2024-05-04 03:30:00,1012.60,71.0,67.9,89,0,108,,,,,,
2024-05-04 03:45:00,1012.80,71.0,67.9,89,0,0,1014.37,71.4,68.7,91,,224
2024-05-04 04:00:00,1012.60,71.0,67.9,89,0,106,,,,,,
2024-05-04 04:16:00,1012.90,71.0,68.2,90,0,46,,,,,,
2024-05-04 04:30:00,1013.00,71.0,68.2,90,0,16,,,,,,
2024-05-04 04:45:00,1013.40,71.0,68.2,90,0,0,1015.16,71.5,69.1,92,,225
2024-05-04 05:00:00,1013.40,71.0,68.2,90,0,336,,,,,,
2024-05-04 05:15:00,1013.30,71.0,68.2,90,0,336,,,,,,
2024-05-04 05:30:00,1013.30,71.0,68.2,90,0,68,,,,,,
2024-05-04 05:45:00,1013.50,71.0,68.5,91,0,0,1014.68,70.8,68.5,92,,224
2024-05-04 06:00:00,1012.60,70.0,67.6,91,0,65,,,,,,
2024-05-04 06:15:00,1012.10,70.0,67.6,91,0,37,,,,,,
2024-05-04 06:30:00,1011.80,70.0,67.6,91,0,82,,,,,,
2024-05-04 06:45:00,1011.50,70.0,67.8,92,0,117,1012.91,69.7,67.8,93,,232
2024-05-04 07:01:00,1010.80,69.0,66.9,93,0,86,,,,,,
2024-05-04 07:15:00,1010.30,69.0,66.9,93,0,68,,,,,,
2024-05-04 07:30:00,1009.80,69.0,67.2,94,1,119,,,,,,
2024-05-04 07:45:00,1009.80,69.0,67.2,93,0,0,1011.44,69.2,67.1,93,,224
2024-05-04 08:00:00,1010.10,69.0,67.2,94,1,147,,,,,,
2024-05-04 08:15:00,1009.80,68.0,66.2,93,0,163,,,,,,
2024-05-04 08:30:00,1009.30,68.0,66.2,93,2,118,,,,,,
2024-05-04 08:45:00,1009.10,69.0,67.2,93,4,154,1010.87,69.6,67.5,93,,232
2024-05-04 09:00:00,1009.10,69.0,67.2,94,3,110,,,,,,
2024-05-04 09:15:00,1009.00,69.0,67.2,94,6,127,,,,,,
2024-05-04 09:30:00,1009.10,69.0,67.2,94,4,146,,,,,,
2024-05-04 09:45:00,1009.00,70.0,68.2,93,3,139,1010.54,70.3,68.1,92,,232
2024-05-04 10:15:00,1008.90,70.0,68.2,94,2,92,,,,,,
2024-05-04 10:30:00,1009.10,70.0,67.9,93,3,155,,,,,,
2024-05-04 10:45:00,1009.40,70.0,67.8,92,3,146,1011.11,70.3,68.0,92,,232
2024-05-04 11:00:00,1010.00,70.0,68.2,94,1,134,,,,,,
2024-05-04 11:15:00,1010.40,70.0,68.2,94,1,156,,,,,,
2024-05-04 11:30:00,1010.30,70.0,68.2,94,3,159,,,,,,
2024-05-04 11:45:00,1010.50,70.0,68.2,93,2,143,1012.13,70.5,68.8,94,,232
2024-05-04 12:00:00,1010.70,70.0,68.2,94,2,134,,,,,,
2024-05-04 12:15:00,1010.80,70.0,68.2,94,2,157,,,,,,
2024-05-04 12:30:00,1010.90,70.0,68.2,94,1,121,,,,,,
2024-05-04 12:45:00,1011.10,70.0,68.2,93,2,101,1012.77,70.0,68.3,94,,232
2024-05-04 13:00:00,1011.10,70.0,68.2,94,2,150,,,,,,
2024-05-04 13:15:00,1011.20,70.0,68.5,95,1,123,,,,,,
2024-05-04 13:45:00,1011.40,70.0,68.5,95,2,122,,,,,,
2024-05-04 14:00:00,1011.50,70.0,68.5,95,3,148,,,,,,
2024-05-04 14:15:00,1011.60,70.0,68.5,95,2,128,,,,,,
2024-05-04 14:30:00,1011.70,71.0,69.5,94,3,132,,,,,,
2024-05-04 14:45:00,1011.70,71.0,69.2,93,3,121,,,,,,
2024-05-04 15:00:00,1011.60,72.0,69.9,93,2,150,,,,,,
2024-05-04 15:15:00,1011.70,72.0,69.5,91,2,167,,,,,,
2024-05-04 15:30:00,1011.80,73.0,70.2,90,2,148,,,,,,
2024-05-04 15:45:00,1011.80,73.0,69.9,89,3,123,,,,,,
2024-05-04 16:16:00,1011.90,74.0,70.5,88,2,79,,,,,,
2024-05-04 16:30:00,1012.30,75.0,70.9,87,2,88,,,,,,
2024-05-04 16:45:00,1012.40,75.0,70.5,86,2,93,,,,,,
2024-05-04 17:00:00,1012.30,75.0,70.5,86,2,96,,,,,,
2024-05-04 17:15:00,1012.30,75.0,70.9,87,2,104,,,,,,
2024-05-04 17:30:00,1012.30,74.0,69.9,86,2,145,,,,,,
2024-05-04 17:45:00,1012.10,75.0,70.9,87,2,121,,,,,,
2024-05-04 18:00:00,1011.80,75.0,70.5,86,2,84,,,,,,
2024-05-04 18:15:00,1011.80,75.0,70.5,86,3,135,,,,,,
2024-05-04 18:30:00,1011.80,75.0,70.5,86,1,96,,,,,,
2024-05-04 18:45:00,1011.80,75.0,70.5,86,0,89,,,,,,
2024-05-04 19:00:00,1011.80,75.0,70.9,87,0,104,,,,,,
2024-05-04 19:15:00,1011.70,75.0,71.2,87,0,117,,,,,,
2024-05-04 19:30:00,1011.50,74.0,70.5,88,0,105,,,,,,
2024-05-04 19:45:00,1011.40,74.0,70.5,88,1,52,,,,,,
2024-05-04 20:00:00,1011.30,74.0,70.5,88,1,105,,,,,,
2024-05-04 20:15:00,1011.20,74.0,70.9,89,2,116,,,,,,
2024-05-04 20:30:00,1011.20,74.0,71.2,91,0,121,,,,,,
2024-05-04 20:45:00,1010.90,75.0,72.2,91,0,59,,,,,,
2024-05-04 21:00:00,1010.70,75.0,71.9,90,1,105,,,,,,
2024-05-04 21:15:00,1010.30,75.0,71.2,87,2,125,,,,,,
2024-05-04 21:30:00,1010.20,76.0,71.5,86,2,126,,,,,,
2024-05-04 21:45:00,1010.20,76.0,71.5,86,2,162,,,,,,
2024-05-04 22:00:00,1010.10,76.0,71.5,86,0,71,,,,,,
2024-05-04 22:15:00,1010.00,75.0,70.9,87,1,355,,,,,,
2024-05-04 22:30:00,1009.70,75.0,71.2,87,0,111,,,,,,
2024-05-04 22:45:00,1009.40,74.0,70.9,89,0,96,,,,,,
2024-05-04 23:00:00,1008.80,73.0,70.2,90,2,59,,,,,,
2024-05-04 23:15:00,1009.10,73.0,70.5,91,3,76,,,,,,
2024-05-04 23:45:00,1009.70,72.0,69.9,93,1,17,,,,,,
2024-05-05 00:15:00,1009.20,72.0,69.9,93,1,101,,,,,,
2024-05-05 00:30:00,1008.70,72.0,70.2,93,0,74,,,,,,
2024-05-05 00:45:00,1008.10,72.0,70.2,93,0,91,1009.80,72.3,70.4,93,,232
2024-05-05 00:46:00,1008.10,72.0,70.2,93,0,91,,,,,,
2024-05-05 01:15:00,1008.20,72.0,70.5,94,2,99,,,,,,
2024-05-05 01:31:00,1008.40,72.0,70.5,94,1,92,,,,,,
2024-05-05 01:45:00,1007.90,72.0,70.5,94,3,145,1009.65,72.4,70.3,92,,231
2024-05-05 02:00:00,1008.30,72.0,70.5,94,2,125,,,,,,
2024-05-05 02:15:00,1008.90,72.0,70.5,94,1,110,,,,,,
2024-05-05 02:30:00,1008.50,72.0,70.2,93,3,134,,,,,,
2024-05-05 02:45:00,1008.70,72.0,70.2,93,2,113,1010.50,72.7,70.2,91,,231
2024-05-05 03:00:00,1008.70,72.0,70.2,93,2,170,,,,,,
2024-05-05 03:15:00,1008.70,72.0,69.9,93,2,136,,,,,,
2024-05-05 03:30:00,1008.90,72.0,69.5,91,3,101,,,,,,
2024-05-05 03:45:00,1009.10,72.0,69.2,90,3,153,1010.79,72.8,69.4,89,,231
2024-05-05 04:00:00,1009.10,72.0,68.9,90,4,122,,,,,,
2024-05-05 04:15:00,1009.00,72.0,68.6,88,2,106,,,,,,
2024-05-05 04:30:00,1009.60,72.0,68.6,88,1,153,,,,,,
2024-05-05 04:45:00,1009.30,72.0,68.6,88,1,94,1010.97,72.5,69.3,89,,231
2024-05-05 05:00:00,1009.00,72.0,68.9,90,3,132,,,,,,
2024-05-05 05:15:00,1008.90,72.0,68.9,90,4,120,,,,,,
2024-05-05 05:30:00,1009.10,72.0,68.9,90,2,134,,,,,,
2024-05-05 05:45:00,1010.00,72.0,68.9,89,0,152,1011.67,72.1,69.3,90,,231
2024-05-05 06:00:00,1010.00,72.0,69.2,90,0,19,,,,,,
2024-05-05 06:15:00,1010.00,72.0,69.5,91,1,313,,,,,,
2024-05-05 06:30:00,1011.00,72.0,69.5,91,4,299,,,,,,
2024-05-05 06:45:00,1011.30,71.0,68.8,92,2,298,1012.98,70.2,68.0,92,,231
2024-05-05 07:00:00,1011.80,69.0,66.9,93,3,329,,,,,,
2024-05-05 07:15:00,1012.10,68.0,66.5,94,3,308,,,,,,
2024-05-05 07:30:00,1012.40,67.0,65.5,95,6,277,,,,,,
2024-05-05 07:45:00,1012.80,66.0,64.5,94,6,333,1014.47,66.0,64.3,94,,231
2024-05-05 08:00:00,1013.20,65.0,63.5,94,3,294,,,,,,
2024-05-05 08:31:00,1012.60,64.0,62.5,95,2,21,,,,,,
2024-05-05 08:45:00,1011.00,64.0,62.5,94,4,348,1011.83,64.2,62.7,94,,231
2024-05-05 09:00:00,1008.90,63.0,61.5,94,6,355,,,,,,
2024-05-05 09:16:00,1007.50,63.0,61.8,96,1,329,,,,,,
2024-05-05 09:30:00,1006.20,63.0,61.8,96,2,112,,,,,,
2024-05-05 09:45:00,1006.90,63.0,61.8,95,1,111,1008.96,63.6,62.3,95,,232
2024-05-05 10:00:00,1007.30,63.0,61.5,94,2,117,,,,,,
2024-05-05 10:15:00,1008.10,63.0,61.5,94,0,208,,,,,,
2024-05-05 10:30:00,1008.50,63.0,61.8,96,1,300,,,,,,
2024-05-05 10:45:00,1009.50,63.0,61.8,95,1,207,1011.19,63.2,61.5,94,,231
2024-05-05 11:00:00,1009.70,63.0,61.8,96,3,221,,,,,,
2024-05-05 11:15:00,1009.80,63.0,61.8,96,1,213,,,,,,
2024-05-05 11:30:00,1010.10,62.0,60.8,95,0,181,,,,,,
2024-05-05 11:45:00,1010.40,62.0,60.8,95,0,0,1012.07,62.4,60.7,94,,224
2024-05-05 12:15:00,1010.90,62.0,60.8,95,0,250,,,,,,
2024-05-05 12:30:00,1011.10,62.0,60.8,95,0,250,,,,,,
2024-05-05 12:45:00,1011.50,62.0,60.8,95,0,0,1013.27,63.5,61.9,94,,224
2024-05-05 13:00:00,1011.90,63.0,61.8,96,0,26,,,,,,
2024-05-05 13:15:00,1012.10,64.0,63.1,97,1,5,,,,,,
2024-05-05 13:30:00,1012.10,65.0,63.8,96,0,355,,,,,,
2024-05-05 13:45:00,1011.90,65.0,63.8,96,1,325,,,,,,
2024-05-05 14:00:00,1012.40,66.0,64.8,95,0,13,,,,,,
2024-05-05 14:15:00,1012.40,68.0,66.5,94,0,214,,,,,,
2024-05-05 14:30:00,1012.30,68.0,65.6,91,0,254,,,,,,
2024-05-05 14:45:00,1012.70,70.0,66.6,88,0,216,,,,,,
2024-05-05 15:00:00,1012.80,72.0,67.2,84,0,150,,,,,,
2024-05-05 15:15:00,1012.60,73.0,67.5,82,0,154,,,,,,
2024-05-05 15:30:00,1012.30,73.0,67.2,82,0,154,,,,,,
2024-05-05 15:45:00,1012.10,74.0,68.1,81,0,134,,,,,,
2024-05-05 16:00:00,1012.10,75.0,68.0,78,0,5,,,,,,
2024-05-05 16:15:00,1011.90,76.0,67.5,75,0,254,,,,,,
2024-05-05 16:30:00,1011.70,76.0,66.7,72,1,336,,,,,,
2024-05-05 16:45:00,1011.60,77.0,66.9,71,2,96,,,,,,
2024-05-05 17:00:00,1011.70,79.0,67.5,67,3,103,,,,,,
2024-05-05 17:15:00,1011.70,79.0,67.1,66,1,95,,,,,,
2024-05-05 17:30:00,1011.90,80.0,68.5,68,4,118,,,,,,
2024-05-05 17:45:00,1012.10,79.0,67.9,69,3,140,,,,,,
2024-05-05 18:00:00,1012.00,78.0,67.8,70,3,74,,,,,,
2024-05-05 18:15:00,1011.70,77.0,68.5,74,1,119,,,,,,
2024-05-05 18:45:00,1011.30,76.0,68.6,78,1,96,,,,,,
2024-05-05 19:00:00,1011.00,75.0,68.0,78,1,128,,,,,,
2024-05-05 19:15:00,1010.90,75.0,68.8,80,0,119,,,,,,
2024-05-05 19:30:00,1010.80,75.0,69.1,82,1,157,,,,,,
2024-05-05 19:46:00,1010.80,75.0,69.1,82,0,39,,,,,,
2024-05-05 20:00:00,1010.80,76.0,70.1,81,0,56,,,,,,
2024-05-05 20:16:00,1011.00,77.0,70.3,79,0,121,,,,,,
2024-05-05 20:46:00,1010.40,79.0,71.2,76,2,150,,,,,,
2024-05-05 21:00:00,1010.40,79.0,71.2,76,2,142,,,,,,
2024-05-05 21:15:00,1010.30,79.0,71.2,76,2,134,,,,,,
2024-05-05 21:30:00,1010.20,78.0,70.6,78,3,146,,,,,,
2024-05-05 21:45:00,1010.30,79.0,71.5,77,4,130,,,,,,
2024-05-05 22:00:00,1010.50,74.0,69.2,84,6,155,,,,,,
2024-05-05 22:15:00,1010.30,72.0,68.9,90,1,138,,,,,,
2024-05-05 22:30:00,1010.30,72.0,69.2,90,2,125,,,,,,
2024-05-05 22:45:00,1010.10,73.0,70.5,91,2,142,,,,,,
2024-05-05 23:00:00,1010.20,73.0,70.5,91,4,163,,,,,,
2024-05-05 23:15:00,1010.10,74.0,71.2,91,2,128,,,,,,
2024-05-05 23:30:00,1010.10,73.0,69.9,89,3,139,,,,,,
2024-05-05 23:45:00,1010.20,74.0,70.9,89,2,146,,,,,,
2024-05-06 00:15:00,1010.30,74.0,70.5,88,2,101,,,,,,
2024-05-06 00:30:00,1010.40,74.0,70.2,87,2,153,,,,,,
2024-05-06 00:45:00,1010.40,74.0,69.9,87,2,148,1012.10,74.1,70.3,87,,232
2024-05-06 01:00:00,1010.50,74.0,69.9,86,1,125,,,,,,
2024-05-06 01:15:00,1010.50,73.0,68.9,86,1,147,,,,,,
2024-05-06 01:30:00,1010.40,73.0,69.2,88,0,138,,,,,,
2024-05-06 01:45:00,1010.70,73.0,69.2,88,0,138,1012.39,71.9,69.1,90,,232
2024-05-06 02:00:00,1010.70,72.0,68.6,88,0,109,,,,,,
2024-05-06 02:15:00,1010.80,72.0,68.6,88,0,109,,,,,,
2024-05-06 02:30:00,1011.00,72.0,68.9,90,0,131,,,,,,
2024-05-06 02:45:00,1011.10,71.0,68.2,90,0,0,1012.75,71.3,68.7,91,,224
2024-05-06 03:00:00,1011.00,71.0,68.2,90,0,131,,,,,,
2024-05-06 03:15:00,1010.70,71.0,68.5,91,0,46,,,,,,
2024-05-06 03:30:00,1010.60,70.0,67.6,91,0,46,,,,,,
2024-05-06 03:45:00,1010.40,70.0,67.5,91,0,0,1012.02,70.8,68.4,91,,224
2024-05-06 04:00:00,1010.60,70.0,67.6,91,0,46,,,,,,
2024-05-06 04:15:00,1010.70,70.0,67.9,93,0,46,,,,,,
2024-05-06 04:30:00,1010.80,70.0,67.9,93,0,46,,,,,,
2024-05-06 04:45:00,1010.70,70.0,68.2,93,0,0,1012.52,70.8,68.8,93,,224
2024-05-06 05:00:00,1010.50,70.0,68.2,94,0,46,,,,,,
2024-05-06 05:15:00,1010.50,70.0,68.2,94,0,46,,,,,,
2024-05-06 05:30:00,1010.20,71.0,69.2,93,0,46,,,,,,
2024-05-06 05:45:00,1010.10,71.0,69.2,93,0,0,1011.65,71.1,69.1,93,,224
2024-05-06 06:00:00,1009.80,71.0,69.2,93,0,78,,,,,,
2024-05-06 06:15:00,1009.70,71.0,69.2,93,0,107,,,,,,
2024-05-06 06:30:00,1009.60,71.0,69.5,94,0,127,,,,,,
2024-05-06 06:45:00,1009.50,71.0,69.5,94,0,156,1011.16,71.5,69.5,93,,231
2024-05-06 07:00:00,1009.30,71.0,69.5,94,0,132,,,,,,
2024-05-06 07:15:00,1009.10,71.0,69.5,94,0,119,,,,,,
2024-05-06 07:31:00,1009.10,71.0,69.5,94,0,137,,,,,,
2024-05-06 07:45:00,1008.90,71.0,69.5,94,2,140,1010.63,72.3,70.5,94,,232
2024-05-06 08:00:00,1008.70,72.0,70.5,94,1,116,,,,,,
2024-05-06 08:15:00,1008.50,72.0,70.5,94,1,150,,,,,,
2024-05-06 08:30:00,1008.30,72.0,70.8,95,2,100,,,,,,
2024-05-06 08:45:00,1008.20,72.0,70.8,95,1,133,1009.96,72.5,70.5,93,,231
2024-05-06 09:00:00,1008.20,72.0,70.5,94,2,111,,,,,,
2024-05-06 09:15:00,1008.10,72.0,70.5,94,2,190,,,,,,
2024-05-06 09:30:00,1007.90,72.0,70.5,94,0,120,,,,,,
2024-05-06 09:45:00,1007.80,72.0,70.5,94,1,123,1009.43,73.0,70.8,93,,231
2024-05-06 10:00:00,1007.70,72.0,70.5,94,3,151,,,,,,
2024-05-06 10:15:00,1007.70,72.0,70.5,94,2,126,,,,,,
2024-05-06 10:30:00,1007.70,72.0,70.5,94,1,123,,,,,,
2024-05-06 10:45:00,1007.60,72.0,70.5,94,1,131,1009.30,73.0,71.1,93,,232
2024-05-06 11:01:00,1007.60,72.0,70.5,94,2,115,,,,,,
2024-05-06 11:15:00,1007.50,72.0,70.5,94,1,134,,,,,,
2024-05-06 11:30:00,1007.30,72.0,70.5,94,2,136,,,,,,
2024-05-06 11:45:00,1007.50,72.0,70.5,94,2,153,1009.27,73.0,71.1,93,,232
2024-05-06 12:00:00,1007.70,72.0,70.5,94,1,126,,,,,,
2024-05-06 12:15:00,1007.80,73.0,71.5,95,0,146,,,,,,
2024-05-06 12:30:00,1007.70,73.0,71.5,95,1,133,,,,,,
2024-05-06 12:45:00,1007.60,73.0,71.5,94,0,163,1009.43,73.5,71.4,93,,231
2024-05-06 13:00:00,1007.80,73.0,71.5,95,2,157,,,,,,
2024-05-06 13:15:00,1007.90,73.0,71.5,95,1,130,,,,,,
2024-05-06 13:30:00,1008.00,73.0,71.2,93,1,153,,,,,,
2024-05-06 13:45:00,1008.20,74.0,72.2,94,1,114,,,,,,
2024-05-06 14:00:00,1008.10,74.0,72.2,94,1,108,,,,,,
2024-05-06 14:15:00,1008.20,74.0,71.8,92,1,163,,,,,,
2024-05-06 14:30:00,1008.00,75.0,72.5,91,3,136,,,,,,
2024-05-06 14:45:00,1008.10,76.0,73.2,90,2,112,,,,,,
2024-05-06 15:00:00,1008.10,76.0,72.8,89,2,150,,,,,,
2024-05-06 15:30:00,1008.10,76.0,72.5,88,2,107,,,,,,
2024-05-06 15:45:00,1008.00,77.0,72.8,86,5,127,,,,,,
2024-05-06 16:00:00,1008.10,77.0,72.8,86,3,165,,,,,,
2024-05-06 16:16:00,1008.10,78.0,73.8,86,3,118,,,,,,
2024-05-06 16:30:00,1008.10,79.0,73.4,82,4,163,,,,,,
2024-05-06 16:45:00,1007.90,79.0,74.1,84,4,194,,,,,,
2024-05-06 17:00:00,1007.80,79.0,73.7,84,4,138,,,,,,
2024-05-06 17:15:00,1007.70,78.0,72.8,83,4,146,,,,,,
2024-05-06 17:30:00,1007.30,80.0,74.4,83,4,103,,,,,,
2024-05-06 17:45:00,1007.30,80.0,73.6,81,6,112,,,,,,
2024-05-06 18:00:00,1006.90,82.0,74.8,78,6,161,,,,,,
2024-05-06 18:15:00,1006.60,82.0,74.4,77,5,142,,,,,,
2024-05-06 18:30:00,1006.50,82.0,74.1,77,6,159,,,,,,
2024-05-06 18:45:00,1006.40,82.0,74.8,78,5,161,,,,,,
2024-05-06 19:00:00,1006.40,81.0,73.8,78,5,161,,,,,,
2024-05-06 19:15:00,1006.30,81.0,73.8,78,5,140,,,,,,
2024-05-06 19:30:00,1006.20,82.0,74.1,77,6,145,,,,,,
2024-05-06 19:45:00,1006.10,82.0,74.4,77,3,161,,,,,,
2024-05-06 20:00:00,1005.80,81.0,73.8,78,4,139,,,,,,
2024-05-06 20:15:00,1005.70,82.0,74.1,77,6,141,,,,,,
2024-05-06 20:30:00,1005.30,83.0,74.6,75,5,119,,,,,,
2024-05-06 20:45:00,1005.00,84.0,74.4,73,6,157,,,,,,
2024-05-06 21:00:00,1004.80,85.0,74.9,71,4,138,,,,,,
2024-05-06 21:15:00,1004.50,85.0,74.5,70,5,136,,,,,,
2024-05-06 21:30:00,1004.30,85.0,74.5,70,6,117,,,,,,
2024-05-06 21:45:00,1004.20,85.0,74.5,70,6,126,,,,,,
2024-05-06 22:00:00,1004.00,85.0,75.3,73,3,103,,,,,,
2024-05-06 22:15:00,1004.10,84.0,74.8,73,5,156,,,,,,
2024-05-06 22:30:00,1004.10,83.0,73.8,73,6,143,,,,,,
2024-05-06 22:45:00,1004.00,82.0,73.3,74,5,163,,,,,,
2024-05-06 23:00:00,1004.00,82.0,72.9,73,6,153,,,,,,
2024-05-06 23:15:00,1003.80,82.0,73.3,74,6,115,,,,,,
2024-05-06 23:46:00,1003.60,82.0,73.3,74,5,121,,,,,,
2024-05-07 00:16:00,1003.40,81.0,72.7,75,6,121,,,,,,
2024-05-07 00:31:00,1003.50,81.0,73.1,77,6,130,,,,,,
2024-05-07 00:46:00,1003.70,80.0,72.3,77,5,123,1005.57,80.0,72.1,76,,232
2024-05-07 01:00:00,1003.60,79.0,71.5,77,4,140,,,,,,
2024-05-07 01:15:00,1003.90,79.0,71.9,78,5,122,,,,,,
2024-05-07 01:30:00,1004.00,78.0,71.3,79,1,115,,,,,,
2024-05-07 01:45:00,1003.80,78.0,71.8,81,3,89,1005.80,78.1,71.8,81,,232
2024-05-07 02:00:00,1003.90,77.0,71.1,82,3,146,,,,,,
2024-05-07 02:15:00,1004.00,77.0,71.4,83,3,126,,,,,,
2024-05-07 02:30:00,1004.00,77.0,71.4,83,1,120,,,,,,
2024-05-07 02:45:00,1004.10,76.0,70.5,83,2,136,1006.16,76.9,71.1,82,,232
2024-05-07 03:00:00,1004.40,76.0,70.8,83,1,145,,,,,,
2024-05-07 03:15:00,1004.30,76.0,70.8,83,1,133,,,,,,
2024-05-07 03:30:00,1004.30,75.0,70.2,84,2,144,,,,,,
2024-05-07 03:45:00,1004.60,75.0,70.2,85,3,175,1006.45,75.6,70.7,84,,232
2024-05-07 04:00:00,1004.60,75.0,70.2,84,1,134,,,,,,
2024-05-07 04:15:00,1004.40,75.0,70.5,86,2,138,,,,,,
2024-05-07 04:30:00,1004.60,74.0,69.9,86,2,135,,,,,,
2024-05-07 04:45:00,1004.70,74.0,70.2,87,5,150,1006.55,74.6,70.8,87,,232
2024-05-07 05:00:00,1004.80,74.0,70.5,88,3,197,,,,,,
2024-05-07 05:15:00,1004.70,74.0,70.5,88,3,159,,,,,,
2024-05-07 05:30:00,1004.80,74.0,70.5,88,3,130,,,,,,
2024-05-07 05:45:00,1004.70,74.0,70.5,88,4,163,1006.41,74.5,70.8,88,,232
2024-05-07 06:00:00,1004.50,74.0,70.5,88,4,147,,,,,,
2024-05-07 06:15:00,1004.50,74.0,70.5,88,3,164,,,,,,
2024-05-07 06:30:00,1004.50,74.0,70.5,88,2,194,,,,,,
2024-05-07 06:45:00,1004.50,74.0,70.5,88,4,168,1006.29,74.5,70.9,88,,232
2024-05-07 07:00:00,1004.30,74.0,70.5,88,4,146,,,,,,
2024-05-07 07:15:00,1004.20,74.0,70.5,88,5,146,,,,,,
2024-05-07 07:30:00,1004.10,74.0,70.5,88,2,170,,,,,,
2024-05-07 07:45:00,1003.90,74.0,70.5,88,2,210,1005.78,74.5,70.9,88,,232
2024-05-07 08:00:00,1004.00,74.0,70.5,88,1,197,,,,,,
2024-05-07 08:15:00,1003.90,74.0,70.5,88,0,161,,,,,,
2024-05-07 08:30:00,1004.00,74.0,70.5,88,1,160,,,,,,
2024-05-07 08:45:00,1003.90,74.0,70.9,89,2,196,1005.81,74.2,70.9,89,,232
2024-05-07 09:00:00,1003.90,74.0,70.9,89,2,151,,,,,,
2024-05-07 09:30:00,1003.90,74.0,70.9,89,1,142,,,,,,
2024-05-07 09:45:00,1004.10,73.0,69.9,89,1,183,1006.05,73.3,70.5,91,,232
2024-05-07 09:46:00,1004.10,73.0,69.9,89,1,183,,,,,,
2024-05-07 10:01:00,1004.30,73.0,70.2,90,0,196,,,,,,
2024-05-07 10:30:00,1004.40,73.0,70.2,90,0,165,,,,,,
2024-05-07 10:45:00,1004.50,72.0,69.5,91,0,0,1006.40,72.5,70.3,93,,225
2024-05-07 11:00:00,1004.60,72.0,69.5,91,0,176,,,,,,
2024-05-07 11:15:00,1004.60,72.0,69.5,91,0,176,,,,,,
2024-05-07 11:30:00,1004.90,71.0,68.5,91,0,176,,,,,,
2024-05-07 11:45:00,1005.10,71.0,68.5,91,0,0,1007.04,70.9,68.7,92,,224
2024-05-07 12:00:00,1005.50,71.0,68.5,91,0,175,,,,,,
2024-05-07 12:15:00,1005.50,70.0,67.6,91,0,175,,,,,,
2024-05-07 12:30:00,1005.70,70.0,67.9,93,0,175,,,,,,
2024-05-07 12:45:00,1005.80,71.0,69.2,93,0,0,1007.77,72.9,70.6,92,,224
2024-05-07 13:00:00,1006.00,72.0,70.5,94,1,174,,,,,,
2024-05-07 13:15:00,1006.30,73.0,71.2,93,0,211,,,,,,
2024-05-07 13:30:00,1006.40,74.0,71.8,92,1,221,,,,,,
2024-05-07 13:45:00,1006.80,75.0,71.9,90,1,5,,,,,,
2024-05-07 14:00:00,1007.10,75.0,71.2,87,0,227,,,,,,
2024-05-07 14:15:00,1007.00,75.0,71.2,87,0,208,,,,,,
2024-05-07 14:30:00,1007.10,76.0,71.8,86,0,179,,,,,,
2024-05-07 14:45:00,1006.90,78.0,73.1,84,1,186,,,,,,
2024-05-07 15:00:00,1006.80,79.0,72.3,79,2,160,,,,,,
2024-05-07 15:15:00,1006.70,80.0,72.5,77,2,234,,,,,,
2024-05-07 15:30:00,1006.70,82.0,73.7,75,2,203,,,,,,
2024-05-07 15:45:00,1006.60,82.0,73.7,75,0,222,,,,,,
2024-05-07 16:01:00,1006.40,83.0,73.4,73,0,175,,,,,,
2024-05-07 16:15:00,1006.30,83.0,73.0,72,0,270,,,,,,
2024-05-07 16:30:00,1006.10,84.0,73.1,69,2,257,,,,,,
2024-05-07 16:45:00,1006.10,85.0,74.1,69,1,234,,,,,,
2024-05-07 17:00:00,1005.90,86.0,74.2,68,1,171,,,,,,
2024-05-07 17:15:00,1005.70,87.0,74.2,65,0,110,,,,,,
2024-05-07 17:30:00,1005.50,87.0,73.8,65,1,286,,,,,,
2024-05-07 17:45:00,1005.30,87.0,73.3,63,0,204,,,,,,
2024-05-07 18:00:00,1005.20,88.0,73.8,62,1,171,,,,,,
2024-05-07 18:15:00,1005.00,89.0,73.8,61,0,214,,,,,,
2024-05-07 18:30:00,1004.60,89.0,73.3,59,0,41,,,,,,
2024-05-07 18:45:00,1004.50,89.0,73.3,59,1,117,,,,,,
2024-05-07 19:00:00,1004.50,90.0,74.7,60,3,167,,,,,,
2024-05-07 19:15:00,1004.50,91.0,74.1,57,2,137,,,,,,
2024-05-07 19:30:00,1004.30,91.0,74.6,58,5,157,,,,,,
2024-05-07 19:45:00,1004.10,90.0,74.7,60,4,156,,,,,,
2024-05-07 20:00:00,1003.90,90.0,74.2,59,4,192,,,,,,
2024-05-07 20:15:00,1003.80,90.0,74.7,60,3,87,,,,,,
2024-05-07 20:30:00,1003.50,90.0,74.7,60,4,126,,,,,,
2024-05-07 20:45:00,1003.40,89.0,74.7,62,4,126,,,,,,
2024-05-07 21:00:00,1003.20,89.0,74.7,62,4,136,,,,,,
2024-05-07 21:15:00,1002.70,88.0,74.3,63,5,65,,,,,,
2024-05-07 21:30:00,1002.50,88.0,74.3,63,4,117,,,,,,
2024-05-07 21:45:00,1002.30,88.0,73.3,61,5,169,,,,,,
2024-05-07 22:00:00,1002.20,88.0,73.3,61,4,111,,,,,,
2024-05-07 22:15:00,1002.20,88.0,73.8,62,5,159,,,,,,
2024-05-07 22:30:00,1002.00,88.0,73.8,62,3,162,,,,,,
2024-05-07 22:45:00,1001.80,88.0,74.3,63,3,186,,,,,,
2024-05-07 23:01:00,1001.90,87.0,74.7,66,3,187,,,,,,
2024-05-07 23:15:00,1001.80,86.0,73.7,66,3,178,,,,,,
2024-05-07 23:31:00,1001.70,86.0,74.6,68,2,115,,,,,,
2024-05-08 00:15:00,1001.30,85.0,74.5,70,3,126,,,,,,
2024-05-08 00:30:00,1001.20,85.0,74.9,71,2,203,,,,,,
2024-05-08 00:45:00,1001.20,84.0,74.2,72,2,159,1003.36,84.2,73.7,70,,232
2024-05-08 01:00:00,1001.40,84.0,74.4,73,2,138,,,,,,
2024-05-08 01:15:00,1001.30,83.0,73.8,73,2,136,,,,,,
2024-05-08 01:30:00,1001.20,83.0,74.2,74,1,146,,,,,,
2024-05-08 01:45:00,1001.50,82.0,73.9,76,0,0,1003.58,82.1,73.1,74,,224
2024-05-08 02:00:00,1001.60,82.0,74.1,77,0,132,,,,,,
2024-05-08 02:15:00,1001.70,81.0,73.5,77,0,132,,,,,,
2024-05-08 02:30:00,1002.10,81.0,73.8,78,0,132,,,,,,
2024-05-08 02:45:00,1002.20,80.0,73.4,80,1,175,1004.13,80.6,73.8,80,,232
2024-05-08 03:00:00,1002.20,81.0,74.6,80,3,126,,,,,,
2024-05-08 03:15:00,1002.40,80.0,74.0,81,2,132,,,,,,
2024-05-08 03:30:00,1002.60,80.0,74.4,83,4,117,,,,,,
2024-05-08 03:45:00,1002.60,79.0,73.5,83,5,149,1004.78,79.6,74.2,83,,232
2024-05-08 04:00:00,1002.60,79.0,73.7,84,2,108,,,,,,
2024-05-08 04:15:00,1002.70,79.0,74.4,85,3,152,,,,,,
2024-05-08 04:30:00,1002.50,78.0,73.5,85,5,123,,,,,,
2024-05-08 04:45:00,1002.50,78.0,73.8,87,5,119,1004.69,77.9,73.1,85,,232
2024-05-08 05:00:00,1002.60,77.0,72.8,86,3,113,,,,,,
2024-05-08 05:15:00,1002.50,77.0,72.8,86,6,178,,,,,,
2024-05-08 05:30:00,1002.20,77.0,72.8,86,5,136,,,,,,
2024-05-08 05:45:00,1002.10,77.0,73.2,88,4,96,1004.27,77.3,72.6,85,,232
2024-05-08 06:00:00,1002.20,77.0,72.8,86,5,132,,,,,,
2024-05-08 06:15:00,1002.10,76.0,72.2,88,3,186,,,,,,
2024-05-08 06:30:00,1002.10,76.0,72.2,88,4,170,,,,,,
2024-05-08 06:45:00,1001.90,76.0,72.2,88,4,136,1003.98,76.7,73.2,89,,232
2024-05-08 07:00:00,1001.80,76.0,72.2,88,4,112,,,,,,
2024-05-08 07:15:00,1001.90,76.0,72.2,88,4,187,,,,,,
2024-05-08 07:30:00,1001.70,76.0,72.2,88,3,154,,,,,,
2024-05-08 07:45:00,1001.60,76.0,72.2,88,4,137,1003.65,76.0,71.9,87,,232
2024-05-08 08:00:00,1001.80,75.0,71.2,87,2,146,,,,,,
2024-05-08 08:15:00,1001.70,75.0,71.5,89,3,154,,,,,,
2024-05-08 08:30:00,1001.60,75.0,71.5,89,3,206,,,,,,
2024-05-08 08:45:00,1001.60,75.0,71.5,89,2,186,1003.38,75.2,71.6,88,,232
2024-05-08 09:01:00,1001.40,75.0,71.5,89,4,140,,,,,,
2024-05-08 09:30:00,1001.20,75.0,71.9,90,2,155,,,,,,
2024-05-08 09:45:00,1001.10,75.0,71.9,90,1,167,1003.17,75.1,71.8,89,,232
2024-05-08 10:00:00,1001.10,75.0,71.9,90,1,157,,,,,,
2024-05-08 10:15:00,1000.90,75.0,71.9,90,1,150,,,,,,
2024-05-08 10:30:00,1001.10,75.0,71.9,90,1,164,,,,,,
2024-05-08 10:45:00,1000.90,75.0,71.9,90,3,136,1003.04,74.9,72.0,90,,232
2024-05-08 11:00:00,1001.00,75.0,71.9,90,3,206,,,,,,
2024-05-08 11:15:00,1000.80,75.0,72.2,91,1,151,,,,,,
2024-05-08 11:45:00,1001.20,75.0,72.2,90,3,169,1003.22,75.2,72.1,90,,232
2024-05-08 12:00:00,1001.30,75.0,72.2,91,1,192,,,,,,
2024-05-08 12:15:00,1001.60,75.0,71.9,90,2,153,,,,,,
2024-05-08 12:30:00,1001.70,75.0,71.9,90,2,248,,,,,,
2024-05-08 12:45:00,1001.80,75.0,71.9,90,0,195,1003.96,76.0,72.7,89,,232
2024-05-08 13:00:00,1001.90,75.0,71.9,90,0,201,,,,,,
2024-05-08 13:15:00,1002.00,76.0,72.5,88,0,194,,,,,,
2024-05-08 13:30:00,1002.20,76.0,72.5,88,0,194,,,,,,
2024-05-08 13:45:00,1002.60,77.0,73.5,89,1,178,,,,,,
2024-05-08 14:00:00,1002.80,77.0,73.2,87,2,243,,,,,,
2024-05-08 14:30:00,1002.90,77.0,73.5,89,0,201,,,,,,
2024-05-08 15:00:00,1003.00,77.0,74.2,90,1,216,,,,,,
2024-05-08 15:15:00,1003.00,77.0,74.5,91,0,209,,,,,,
2024-05-08 15:30:00,1003.20,77.0,74.2,90,1,147,,,,,,
2024-05-08 16:00:00,1002.80,80.0,74.4,83,2,221,,,,,,
2024-05-08 16:15:00,1002.70,80.0,74.4,83,2,218,,,,,,
2024-05-08 16:30:00,1002.60,80.0,74.4,83,2,138,,,,,,
2024-05-08 16:45:00,1002.40,81.0,75.0,82,4,130,,,,,,
2024-05-08 17:00:00,1002.00,82.0,75.6,80,4,89,,,,,,
2024-05-08 17:15:00,1001.80,83.0,75.4,77,5,165,,,,,,
2024-05-08 17:30:00,1001.50,83.0,75.4,77,5,148,,,,,,
2024-05-08 17:45:00,1001.40,84.0,76.0,76,4,138,,,,,,
2024-05-08 18:00:00,1001.20,85.0,76.6,75,5,177,,,,,,
2024-05-08 18:15:00,1001.20,85.0,76.2,74,4,108,,,,,,
2024-05-08 18:30:00,1001.30,85.0,76.2,74,3,141,,,,,,
2024-05-08 18:45:00,1001.20,85.0,75.8,74,3,135,,,,,,
2024-05-08 19:15:00,1000.90,87.0,77.3,73,2,152,,,,,,
2024-05-08 19:30:00,1000.70,88.0,77.0,69,2,194,,,,,,
2024-05-08 19:45:00,1000.50,89.0,77.0,67,3,153,,,,,,
2024-05-08 20:00:00,1000.50,89.0,76.6,66,3,167,,,,,,
2024-05-08 20:15:00,1000.50,90.0,77.1,66,2,220,,,,,,
2024-05-08 20:30:00,1000.30,90.0,77.1,66,1,148,,,,,,
2024-05-08 20:45:00,1000.20,90.0,77.1,66,2,128,,,,,,
2024-05-08 21:00:00,999.90,91.0,77.1,63,1,172,,,,,,
2024-05-08 21:15:00,999.60,90.0,76.6,64,3,131,,,,,,
2024-05-08 21:30:00,999.50,90.0,77.5,66,3,126,,,,,,
2024-05-08 21:45:00,999.30,89.0,77.0,67,1,123,,,,,,
2024-05-08 22:00:00,999.20,89.0,77.0,67,5,115,,,,,,
2024-05-08 22:15:00,999.30,89.0,77.5,68,3,123,,,,,,
2024-05-08 22:30:00,999.10,89.0,77.5,68,3,161,,,,,,
2024-05-08 22:45:00,999.20,89.0,77.5,68,6,145,,,,,,
2024-05-08 23:00:00,999.30,88.0,77.4,70,5,121,,,,,,
2024-05-08 23:15:00,999.50,88.0,77.0,69,5,154,,,,,,
2024-05-08 23:30:00,999.70,87.0,76.8,71,1,167,,,,,,
2024-05-08 23:45:00,999.60,87.0,76.8,71,3,131,,,,,,
2024-05-09 00:15:00,999.70,86.0,76.7,73,3,153,,,,,,
2024-05-09 00:30:00,999.80,85.0,76.2,74,4,168,,,,,,
2024-05-09 00:45:00,1000.10,85.0,76.8,76,1,161,1002.27,84.8,76.0,75,,232
2024-05-09 01:00:00,1000.20,84.0,76.0,76,1,133,,,,,,
2024-05-09 01:15:00,1000.40,84.0,76.8,78,1,142,,,,,,
2024-05-09 01:30:00,1000.50,83.0,75.8,78,0,98,,,,,,
2024-05-09 01:45:00,1000.60,82.0,75.7,81,0,132,1002.88,82.3,75.5,79,,232
2024-05-09 02:00:00,1000.80,82.0,75.9,81,1,166,,,,,,
2024-05-09 02:15:00,1001.20,81.0,75.0,82,0,138,,,,,,
2024-05-09 02:30:00,1001.50,81.0,75.3,82,0,146,,,,,,
2024-05-09 02:45:00,1001.80,81.0,75.8,84,0,0,1004.13,80.8,75.3,83,,224
2024-05-09 03:00:00,1002.20,81.0,75.7,83,0,142,,,,,,
2024-05-09 03:15:00,1002.40,80.0,75.1,84,0,120,,,,,,
2024-05-09 03:30:00,1002.50,80.0,75.4,85,0,112,,,,,,
2024-05-09 03:45:00,1002.60,80.0,75.8,87,0,138,1004.65,79.8,75.2,86,,232
2024-05-09 04:00:00,1002.60,79.0,74.8,87,1,129,,,,,,
2024-05-09 04:15:00,1002.70,79.0,75.1,87,1,124,,,,,,
2024-05-09 04:30:00,1002.50,79.0,75.1,87,1,153,,,,,,
2024-05-09 04:45:00,1002.30,79.0,75.2,88,0,138,1004.41,78.7,74.7,87,,232
2024-05-09 05:00:00,1002.00,79.0,75.5,88,1,123,,,,,,
2024-05-09 05:15:00,1002.30,78.0,74.5,88,0,144,,,,,,
2024-05-09 05:30:00,1002.20,78.0,74.8,90,0,142,,,,,,
2024-05-09 05:45:00,1002.30,77.0,73.8,89,0,175,1004.24,77.4,74.3,90,,232
2024-05-09 06:00:00,1002.00,77.0,74.2,90,1,164,,,,,,
2024-05-09 06:30:00,1001.90,77.0,74.5,91,1,180,,,,,,
2024-05-09 06:45:00,1002.00,77.0,74.8,92,1,174,1004.19,77.2,74.7,91,,232
2024-05-09 07:00:00,1002.00,77.0,74.5,91,4,153,,,,,,
2024-05-09 07:15:00,1002.10,77.0,74.5,91,2,163,,,,,,
2024-05-09 07:30:00,1001.90,77.0,74.5,91,3,162,,,,,,
2024-05-09 07:45:00,1001.90,76.0,73.5,91,3,155,1003.94,77.0,74.1,90,,232
2024-05-09 08:00:00,1001.80,76.0,73.5,91,3,161,,,,,,
2024-05-09 08:15:00,1001.70,76.0,73.5,91,5,130,,,,,,
2024-05-09 08:30:00,1002.00,76.0,73.5,91,3,144,,,,,,
2024-05-09 08:45:00,1002.20,76.0,73.5,91,2,121,1004.53,76.2,73.8,92,,232
2024-05-09 09:00:00,1002.40,76.0,73.8,92,2,132,,,,,,
2024-05-09 09:15:00,1002.60,76.0,73.8,92,2,125,,,,,,
2024-05-09 09:30:00,1002.90,76.0,73.8,92,1,170,,,,,,
2024-05-09 09:45:00,1003.00,75.0,73.1,93,0,101,1005.24,75.5,73.5,93,,232
2024-05-09 10:00:00,1003.20,75.0,73.2,93,4,155,,,,,,
2024-05-09 10:15:00,1003.30,75.0,73.2,93,2,136,,,,,,
2024-05-09 10:30:00,1003.50,75.0,73.2,93,1,164,,,,,,
2024-05-09 10:45:00,1003.70,75.0,73.1,93,1,142,1005.89,75.2,73.5,94,,232
2024-05-09 11:00:00,1003.80,75.0,73.5,94,0,132,,,,,,
2024-05-09 11:15:00,1003.90,75.0,73.5,94,0,137,,,,,,
2024-05-09 11:30:00,1003.70,75.0,73.5,94,0,137,,,,,,
2024-05-09 11:45:00,1003.90,74.0,72.5,94,0,0,1006.11,74.6,72.8,94,,224
2024-05-09 12:00:00,1003.90,74.0,72.5,94,0,152,,,,,,
2024-05-09 12:15:00,1004.20,74.0,72.5,94,0,113,,,,,,
2024-05-09 12:30:00,1004.60,74.0,72.5,94,0,113,,,,,,
2024-05-09 12:45:00,1004.90,74.0,72.5,94,0,0,1007.08,74.9,73.4,94,,224
2024-05-09 13:00:00,1005.00,75.0,73.5,94,0,113,,,,,,
2024-05-09 13:15:00,1005.20,75.0,73.5,94,0,117,,,,,,
2024-05-09 13:30:00,1005.40,75.0,73.5,94,0,110,,,,,,
2024-05-09 13:45:00,1005.60,75.0,73.8,96,0,188,,,,,,
2024-05-09 14:00:00,1005.80,76.0,74.5,95,0,96,,,,,,
2024-05-09 14:15:00,1005.80,76.0,74.5,95,0,120,,,,,,
2024-05-09 14:30:00,1005.70,77.0,75.5,94,0,152,,,,,,
2024-05-09 15:00:00,1005.50,79.0,74.8,87,1,46,,,,,,
2024-05-09 15:16:00,1005.40,80.0,74.4,83,0,112,,,,,,
2024-05-09 15:45:00,1005.60,82.0,74.4,77,0,30,,,,,,
2024-05-09 16:00:00,1005.60,83.0,75.0,76,0,96,,,,,,
2024-05-09 16:15:00,1005.50,83.0,74.6,75,0,315,,,,,,
2024-05-09 16:30:00,1005.40,84.0,75.6,76,0,137,,,,,,
2024-05-09 16:45:00,1005.50,85.0,74.9,71,1,355,,,,,,
2024-05-09 17:00:00,1005.40,85.0,75.3,73,1,13,,,,,,
2024-05-09 17:15:00,1005.40,86.0,75.5,70,0,14,,,,,,
2024-05-09 17:30:00,1005.40,86.0,74.6,68,1,360,,,,,,
2024-05-09 17:45:00,1005.10,86.0,75.5,70,1,335,,,,,,
2024-05-09 18:00:00,1004.90,87.0,75.1,68,2,79,,,,,,
2024-05-09 18:15:00,1004.90,87.0,75.6,69,1,42,,,,,,
2024-05-09 18:30:00,1004.90,87.0,75.1,68,1,82,,,,,,
2024-05-09 18:45:00,1004.80,88.0,75.2,65,0,325,,,,,,
2024-05-09 19:00:00,1004.80,88.0,75.2,65,0,64,,,,,,
2024-05-09 19:15:00,1004.60,88.0,75.2,65,2,67,,,,,,
2024-05-09 19:30:00,1004.40,89.0,76.1,65,1,97,,,,,,
2024-05-09 19:45:00,1004.20,89.0,75.2,63,2,112,,,,,,
2024-05-09 20:00:00,1004.10,89.0,74.7,62,2,113,,,,,,
2024-05-09 20:15:00,1003.90,90.0,74.7,60,0,94,,,,,,
2024-05-09 20:30:00,1003.80,89.0,75.7,64,2,68,,,,,,
2024-05-09 20:45:00,1003.70,90.0,76.2,64,1,78,,,,,,
2024-05-09 21:00:00,1003.50,90.0,76.6,64,0,129,,,,,,
2024-05-09 21:15:00,1003.40,89.0,76.1,65,1,121,,,,,,
2024-05-09 21:30:00,1003.20,90.0,75.7,62,1,86,,,,,,
2024-05-09 21:45:00,1003.00,89.0,74.7,62,2,176,,,,,,
2024-05-09 22:00:00,1002.90,90.0,75.2,61,0,51,,,,,,
2024-05-09 22:15:00,1002.80,90.0,75.2,61,2,113,,,,,,
2024-05-09 22:30:00,1002.40,88.0,75.2,65,1,128,,,,,,
2024-05-09 22:45:00,1002.50,88.0,75.6,66,2,126,,,,,,
2024-05-09 23:00:00,1003.30,88.0,76.1,67,1,51,,,,,,
2024-05-09 23:15:00,1003.40,87.0,76.4,71,1,105,,,,,,
2024-05-09 23:30:00,1003.30,86.0,76.3,73,0,106,,,,,,
2024-05-09 23:45:00,1003.20,85.0,75.3,73,0,101,,,,,,
2024-05-10 00:15:00,1003.80,84.0,75.6,76,1,5,,,,,,
2024-05-10 00:30:00,1004.30,83.0,75.0,76,1,22,,,,,,
2024-05-10 00:45:00,1004.80,83.0,75.6,78,0,0,1006.54,81.4,74.4,79,,224
2024-05-10 01:00:00,1003.40,83.0,75.4,77,3,108,,,,,,
2024-05-10 01:15:00,1004.80,83.0,75.8,78,3,46,,,,,,
2024-05-10 01:45:00,1007.90,71.0,66.0,84,1,329,1009.43,70.5,66.3,86,,232
2024-05-10 02:00:00,1007.50,68.0,64.3,88,1,68,,,,,,
2024-05-10 02:15:00,1007.40,69.0,66.9,93,2,18,,,,,,
2024-05-10 02:30:00,1008.00,70.0,68.2,94,1,302,,,,,,
2024-05-10 02:45:00,1008.10,70.0,68.2,93,1,21,1010.50,70.4,68.6,94,,232
2024-05-10 03:00:00,1008.60,69.0,67.2,94,0,340,,,,,,
2024-05-10 03:15:00,1008.60,69.0,67.2,94,1,344,,,,,,
2024-05-10 03:30:00,1008.40,69.0,67.2,94,0,28,,,,,,
2024-05-10 03:45:00,1008.30,70.0,68.5,94,0,0,1010.48,70.4,68.8,94,,232
2024-05-10 04:00:00,1008.60,70.0,68.5,95,1,315,,,,,,
2024-05-10 04:15:00,1008.90,71.0,69.5,94,0,336,,,,,,
2024-05-10 04:30:00,1008.90,71.0,69.5,94,0,323,,,,,,
2024-05-10 04:45:00,1009.10,71.0,69.5,94,1,295,1011.24,71.2,69.5,94,,232
2024-05-10 05:00:00,1009.60,71.0,69.5,94,2,294,,,,,,
2024-05-10 05:15:00,1009.60,70.0,68.5,95,1,13,,,,,,
2024-05-10 05:30:00,1009.80,70.0,68.5,95,0,35,,,,,,
2024-05-10 05:45:00,1009.90,70.0,68.5,94,2,348,1011.71,69.5,67.7,93,,232
2024-05-10 06:00:00,1009.90,69.0,67.5,94,0,5,,,,,,
2024-05-10 06:15:00,1009.60,69.0,67.2,94,1,323,,,,,,
2024-05-10 06:30:00,1009.40,69.0,67.2,94,0,337,,,,,,
2024-05-10 06:45:00,1009.50,68.0,66.2,93,0,305,1011.49,68.4,66.4,93,,232
2024-05-10 07:00:00,1009.80,68.0,66.2,93,0,298,,,,,,
2024-05-10 07:15:00,1009.70,68.0,66.2,93,0,16,,,,,,
2024-05-10 07:30:00,1009.40,68.0,66.2,93,0,348,,,,,,
2024-05-10 07:45:00,1009.60,68.0,65.9,92,0,330,1011.41,67.7,65.2,91,,232
2024-05-10 08:00:00,1009.20,67.0,64.9,92,0,342,,,,,,
2024-05-10 08:15:00,1009.20,67.0,64.6,91,1,360,,,,,,
2024-05-10 08:30:00,1009.30,67.0,64.6,91,0,322,,,,,,
2024-05-10 08:45:00,1009.90,66.0,63.0,89,0,0,1011.71,66.4,63.5,90,,224
2024-05-10 09:00:00,1010.20,66.0,62.7,88,0,21,,,,,,
2024-05-10 09:15:00,1010.10,66.0,62.3,88,0,5,,,,,,
2024-05-10 09:30:00,1010.10,66.0,62.0,86,1,13,,,,,,
2024-05-10 09:45:00,1010.60,66.0,61.7,86,1,29,1012.48,65.7,61.9,87,,232
2024-05-10 10:00:00,1010.80,66.0,61.7,86,0,342,,,,,,
2024-05-10 10:15:00,1011.20,66.0,61.7,86,0,329,,,,,,
2024-05-10 10:30:00,1011.20,65.0,60.7,85,1,351,,,,,,
2024-05-10 10:45:00,1011.60,65.0,61.0,86,1,349,1013.46,65.2,61.5,87,,232
2024-05-10 11:00:00,1012.00,65.0,61.0,86,1,339,,,,,,
2024-05-10 11:15:00,1012.30,65.0,61.0,86,0,333,,,,,,
2024-05-10 11:30:00,1012.40,65.0,61.0,86,1,360,,,,,,
2024-05-10 11:45:00,1012.50,65.0,61.0,86,1,323,1014.33,64.6,60.9,87,,232
2024-05-10 12:00:00,1012.80,64.0,60.0,87,0,5,,,,,,
2024-05-10 12:15:00,1012.70,64.0,60.0,87,0,333,,,,,,
2024-05-10 12:30:00,1012.60,64.0,59.7,85,0,311,,,,,,
2024-05-10 12:45:00,1012.90,64.0,59.4,85,3,339,1014.66,65.2,60.5,84,,232
2024-05-10 13:00:00,1013.20,65.0,60.0,83,2,22,,,,,,
2024-05-10 13:15:00,1013.20,65.0,60.0,83,2,360,,,,,,
2024-05-10 13:30:00,1013.10,65.0,59.7,82,3,348,,,,,,
2024-05-10 13:45:00,1012.90,67.0,61.0,81,3,24,,,,,,
2024-05-10 14:00:00,1013.10,67.0,59.5,76,3,34,,,,,,
2024-05-10 14:15:00,1013.20,68.0,60.1,75,4,298,,,,,,
2024-05-10 14:30:00,1013.20,69.0,60.4,74,4,326,,,,,,
2024-05-10 14:45:00,1013.40,70.0,59.8,69,3,360,,,,,,
2024-05-10 15:00:00,1013.60,71.0,59.9,67,4,15,,,,,,
2024-05-10 15:15:00,1013.80,72.0,60.4,67,4,18,,,,,,
2024-05-10 15:30:00,1013.90,74.0,61.9,65,2,38,,,,,,
2024-05-10 15:45:00,1014.00,75.0,61.1,61,3,115,,,,,,
2024-05-10 16:00:00,1014.40,76.0,61.6,60,2,314,,,,,,
2024-05-10 16:16:00,1014.70,77.0,61.5,58,3,32,,,,,,
2024-05-10 16:30:00,1014.90,77.0,60.1,55,3,332,,,,,,
2024-05-10 16:45:00,1014.90,78.0,62.0,57,1,320,,,,,,
2024-05-10 17:01:00,1014.70,79.0,60.9,53,2,86,,,,,,
2024-05-10 17:15:00,1014.50,79.0,59.9,52,2,74,,,,,,
2024-05-10 17:30:00,1014.40,80.0,60.8,52,3,360,,,,,,
2024-05-10 17:45:00,1014.10,80.0,60.8,52,3,66,,,,,,
2024-05-10 18:00:00,1014.00,81.0,60.6,49,3,345,,,,,,
2024-05-10 18:15:00,1013.80,81.0,60.6,49,4,333,,,,,,
2024-05-10 18:30:00,1013.40,81.0,60.6,49,5,360,,,,,,
2024-05-10 18:45:00,1013.20,81.0,61.1,50,3,74,,,,,,
2024-05-10 19:00:00,1013.00,82.0,60.3,47,5,360,,,,,,
2024-05-10 19:15:00,1012.80,82.0,59.8,46,6,10,,,,,,
2024-05-10 19:30:00,1012.50,82.0,59.8,46,6,76,,,,,,
2024-05-10 19:45:00,1012.70,82.0,59.1,46,6,319,,,,,,
2024-05-10 20:00:00,1012.80,81.0,60.0,48,3,360,,,,,,
2024-05-10 20:15:00,1012.70,81.0,60.6,49,3,11,,,,,,
2024-05-10 20:30:00,1013.00,80.0,60.8,52,4,103,,,,,,
2024-05-10 20:45:00,1012.90,80.0,61.3,53,4,355,,,,,,
2024-05-10 21:00:00,1012.80,79.0,61.4,54,2,32,,,,,,
2024-05-10 21:15:00,1012.70,79.0,61.4,54,3,355,,,,,,
2024-05-10 21:30:00,1012.60,80.0,62.4,55,3,11,,,,,,
2024-05-10 21:45:00,1012.40,81.0,61.1,50,5,346,,,,,,
2024-05-10 22:00:00,1012.70,80.0,60.8,52,3,83,,,,,,
2024-05-10 22:15:00,1012.70,79.0,60.9,53,2,360,,,,,,
2024-05-10 22:30:00,1013.10,78.0,60.0,54,3,22,,,,,,
2024-05-10 22:45:00,1012.80,77.0,62.5,60,1,5,,,,,,
2024-05-10 23:00:00,1012.50,77.0,63.4,63,0,12,,,,,,
2024-05-10 23:15:00,1012.40,77.0,62.5,60,1,331,,,,,,
2024-05-10 23:30:00,1012.40,76.0,62.0,61,1,22,,,,,,
2024-05-10 23:45:00,1012.70,76.0,62.9,63,0,345,,,,,,
2024-05-11 00:15:00,1013.30,74.0,62.8,67,0,344,,,,,,
2024-05-11 00:30:00,1013.20,74.0,63.6,70,1,5,,,,,,
2024-05-11 00:45:00,1013.10,73.0,62.8,70,0,0,1014.73,72.9,61.7,67,,224
2024-05-11 01:00:00,1013.40,72.0,62.5,72,0,329,,,,,,
2024-05-11 01:15:00,1013.60,72.0,63.2,74,0,5,,,,,,
2024-05-11 01:30:00,1013.60,71.0,63.0,75,0,347,,,,,,
2024-05-11 01:45:00,1013.60,71.0,63.2,76,0,0,1015.37,70.9,62.3,74,,224
2024-05-11 02:00:00,1013.60,70.0,62.8,77,0,355,,,,,,
2024-05-11 02:15:00,1014.00,70.0,62.8,77,0,328,,,,,,
2024-05-11 02:30:00,1014.00,69.0,62.2,79,0,331,,,,,,
2024-05-11 02:45:00,1014.20,69.0,62.6,80,0,0,1015.81,68.8,61.7,78,,225
2024-05-11 03:00:00,1014.40,68.0,61.9,80,0,319,,,,,,
2024-05-11 03:15:00,1014.40,68.0,61.9,80,0,333,,,,,,
2024-05-11 03:30:00,1014.50,68.0,62.3,81,0,310,,,,,,
2024-05-11 03:45:00,1014.30,67.0,61.4,82,0,0,1015.97,67.4,60.2,77,,224
2024-05-11 04:00:00,1014.30,67.0,61.3,82,0,310,,,,,,
2024-05-11 04:15:00,1014.60,66.0,60.0,80,0,310,,,,,,
2024-05-11 04:30:00,1014.70,66.0,60.7,82,0,310,,,,,,
2024-05-11 04:45:00,1014.80,66.0,60.1,81,0,310,1016.36,66.7,59.8,78,,232
2024-05-11 05:00:00,1014.60,66.0,60.0,80,0,360,,,,,,
2024-05-11 05:15:00,1014.60,66.0,60.0,80,0,360,,,,,,
2024-05-11 05:30:00,1014.40,66.0,60.0,80,0,360,,,,,,
2024-05-11 05:45:00,1014.50,65.0,59.1,81,0,0,1016.22,65.4,58.9,79,,225
2024-05-11 06:00:00,1014.30,65.0,59.4,81,0,22,,,,,,
2024-05-11 06:15:00,1014.30,65.0,59.4,81,0,332,,,,,,
2024-05-11 06:30:00,1014.10,65.0,59.4,81,0,349,,,,,,
2024-05-11 06:45:00,1014.20,65.0,59.4,82,0,0,1015.79,65.7,60.0,82,,225
2024-05-11 07:00:00,1014.10,65.0,59.4,81,0,355,,,,,,
2024-05-11 07:31:00,1013.70,65.0,59.4,81,0,323,,,,,,
2024-05-11 07:46:00,1013.60,65.0,59.1,81,0,0,1015.04,66.0,58.6,77,,224
2024-05-11 08:00:00,1013.50,65.0,58.7,79,0,342,,,,,,
2024-05-11 08:15:00,1013.40,66.0,59.3,78,0,309,,,,,,
2024-05-11 08:30:00,1013.20,66.0,58.9,78,1,5,,,,,,
2024-05-11 08:45:00,1013.10,66.0,58.3,76,1,15,1014.69,66.0,58.4,76,,232
2024-05-11 09:00:00,1013.10,67.0,59.2,76,1,355,,,,,,
2024-05-11 09:15:00,1012.80,67.0,59.2,76,0,103,,,,,,
2024-05-11 09:30:00,1013.30,67.0,59.2,76,2,14,,,,,,
2024-05-11 09:45:00,1013.70,67.0,59.7,77,0,0,1015.42,66.2,58.7,76,,232
2024-05-11 10:00:00,1013.90,66.0,58.9,78,0,340,,,,,,
2024-05-11 10:15:00,1014.20,66.0,58.9,78,0,16,,,,,,
2024-05-11 10:30:00,1013.80,66.0,58.9,78,1,25,,,,,,
2024-05-11 10:45:00,1014.20,66.0,59.4,79,0,0,1015.64,65.6,59.0,79,,224
2024-05-11 11:00:00,1014.10,66.0,59.6,80,0,17,,,,,,
2024-05-11 11:15:00,1014.30,66.0,60.0,80,0,322,,,,,,
2024-05-11 11:30:00,1014.10,65.0,59.4,81,0,325,,,,,,
2024-05-11 11:45:00,1014.50,65.0,59.4,82,0,0,1016.48,65.2,59.2,80,,224
2024-05-11 12:00:00,1015.00,65.0,59.7,82,0,325,,,,,,
2024-05-11 12:15:00,1015.10,65.0,60.0,83,0,319,,,,,,
2024-05-11 12:30:00,1014.80,65.0,60.0,83,0,348,,,,,,
2024-05-11 12:45:00,1014.90,65.0,60.1,84,0,52,1016.45,65.8,59.9,81,,232
2024-05-11 13:00:00,1014.90,65.0,59.7,82,0,20,,,,,,
2024-05-11 13:15:00,1014.90,66.0,60.3,81,0,14,,,,,,
2024-05-11 13:30:00,1014.90,66.0,60.0,80,1,344,,,,,,
2024-05-11 13:45:00,1015.00,67.0,60.6,80,2,360,,,,,,
2024-05-11 14:00:00,1015.10,67.0,60.3,78,3,11,,,,,,
2024-05-11 14:15:00,1015.10,68.0,60.9,77,2,344,,,,,,
2024-05-11 14:30:00,1015.30,69.0,60.7,74,2,338,,,,,,
2024-05-11 14:45:00,1015.20,70.0,61.3,73,1,94,,,,,,
2024-05-11 15:00:00,1015.00,72.0,62.1,71,2,351,,,,,,
2024-05-11 15:15:00,1014.90,73.0,62.2,68,3,21,,,,,,
2024-05-11 15:30:00,1014.90,74.0,61.0,63,6,219,,,,,,
2024-05-11 15:45:00,1015.00,75.0,61.5,62,3,65,,,,,,
2024-05-11 16:00:00,1014.70,76.0,61.1,59,5,24,,,,,,
2024-05-11 16:16:00,1014.80,77.0,61.5,58,4,122,,,,,,
2024-05-11 16:30:00,1014.70,78.0,62.5,58,4,138,,,,,,
2024-05-11 16:45:00,1014.80,78.0,61.5,56,5,118,,,,,,
2024-05-11 17:00:00,1014.50,78.0,61.5,56,4,130,,,,,,
2024-05-11 17:15:00,1014.50,78.0,61.0,55,4,53,,,,,,
2024-05-11 17:30:00,1014.10,77.0,60.6,56,4,104,,,,,,
2024-05-11 17:45:00,1013.70,77.0,61.1,57,3,57,,,,,,
2024-05-11 18:00:00,1013.40,78.0,62.5,58,4,54,,,,,,
2024-05-11 18:15:00,1013.30,78.0,62.5,58,4,73,,,,,,
2024-05-11 18:30:00,1013.00,79.0,62.9,58,2,88,,,,,,
2024-05-11 18:45:00,1012.90,80.0,63.4,56,3,115,,,,,,
2024-05-11 19:00:00,1012.90,80.0,63.4,56,3,118,,,,,,
2024-05-11 19:15:00,1012.70,80.0,63.4,56,4,117,,,,,,
2024-05-11 19:30:00,1012.40,78.0,62.0,57,3,122,,,,,,
2024-05-11 19:45:00,1012.20,77.0,61.5,58,3,93,,,,,,
2024-05-11 20:00:00,1011.90,77.0,62.0,59,3,119,,,,,,
2024-05-11 20:15:00,1011.90,77.0,61.5,58,4,109,,,,,,
2024-05-11 20:30:00,1011.80,77.0,63.0,61,1,121,,,,,,
2024-05-11 20:45:00,1011.40,78.0,63.4,60,3,146,,,,,,
2024-05-11 21:00:00,1010.90,78.0,62.5,58,4,65,,,,,,
2024-05-11 21:15:00,1010.60,78.0,63.4,60,5,129,,,,,,
2024-05-11 21:30:00,1010.60,77.0,62.5,60,4,111,,,,,,
2024-05-11 21:45:00,1010.80,76.0,62.0,61,1,76,,,,,,
2024-05-11 22:00:00,1010.50,76.0,62.5,63,4,112,,,,,,
2024-05-11 22:15:00,1010.80,75.0,62.0,64,0,104,,,,,,
2024-05-11 22:30:00,1011.00,75.0,62.4,65,3,105,,,,,,
2024-05-11 22:45:00,1010.80,74.0,61.9,65,3,100,,,,,,
2024-05-11 23:00:00,1011.20,74.0,62.3,66,1,94,,,,,,
2024-05-11 23:15:00,1011.40,74.0,63.2,69,1,54,,,,,,
2024-05-11 23:30:00,1011.60,73.0,62.2,68,1,72,,,,,,
2024-05-11 23:45:00,1010.90,73.0,63.0,71,5,105,,,,,,
2024-05-12 00:15:00,1010.80,71.0,61.9,73,4,131,,,,,,
2024-05-12 00:30:00,1011.00,70.0,62.5,77,3,119,,,,,,
2024-05-12 00:45:00,1010.80,69.0,62.0,78,2,92,1012.47,69.1,61.4,76,,232
2024-05-12 01:00:00,1010.90,69.0,62.2,79,2,97,,,,,,
2024-05-12 01:15:00,1010.80,68.0,61.2,78,0,134,,,,,,
2024-05-12 01:30:00,1010.90,68.0,61.6,79,1,95,,,,,,
2024-05-12 01:45:00,1010.90,68.0,61.7,80,1,68,1012.62,68.9,61.3,76,,232
2024-05-12 02:00:00,1011.20,68.0,61.6,79,1,91,,,,,,
2024-05-12 02:15:00,1011.20,68.0,61.2,78,1,76,,,,,,
2024-05-12 02:30:00,1011.20,68.0,61.6,79,2,45,,,,,,
2024-05-12 02:45:00,1011.80,67.0,60.7,80,1,95,1013.56,68.0,61.3,79,,232
2024-05-12 03:00:00,1011.80,67.0,61.0,81,1,86,,,,,,
2024-05-12 03:15:00,1011.50,67.0,61.3,82,2,51,,,,,,
2024-05-12 03:30:00,1011.90,67.0,61.3,82,1,22,,,,,,
2024-05-12 03:45:00,1012.20,67.0,61.7,83,1,126,1013.67,67.7,61.6,80,,232
2024-05-12 04:00:00,1012.20,67.0,61.7,83,1,83,,,,,,
2024-05-12 04:15:00,1012.30,67.0,61.7,83,0,78,,,,,,
2024-05-12 04:45:00,1012.10,67.0,62.0,84,0,49,1013.48,67.0,61.9,83,,232
2024-05-12 04:46:00,1012.10,67.0,62.0,84,0,49,,,,,,
2024-05-12 05:16:00,1011.40,67.0,62.3,84,0,100,,,,,,
2024-05-12 05:30:00,1011.20,67.0,62.3,84,0,97,,,,,,
2024-05-12 05:45:00,1011.50,67.0,62.7,86,1,80,1013.09,67.1,62.2,84,,232
2024-05-12 06:00:00,1011.60,67.0,62.7,86,0,106,,,,,,
2024-05-12 06:15:00,1011.40,67.0,62.7,86,1,83,,,,,,
2024-05-12 06:30:00,1011.30,67.0,62.7,86,1,125,,,,,,
2024-05-12 06:45:00,1011.40,67.0,63.0,86,0,0,1012.83,67.4,62.5,84,,224
2024-05-12 07:00:00,1011.10,67.0,63.0,87,1,126,,,,,,
2024-05-12 07:15:00,1011.10,67.0,63.0,87,0,96,,,,,,
2024-05-12 07:30:00,1011.10,67.0,63.0,87,0,44,,,,,,
2024-05-12 07:45:00,1010.90,67.0,63.0,86,0,5,1012.18,67.0,62.8,86,,232
2024-05-12 08:00:00,1010.60,67.0,63.0,87,0,39,,,,,,
2024-05-12 08:15:00,1010.50,66.0,62.7,88,0,70,,,,,,
2024-05-12 08:30:00,1010.40,66.0,62.7,88,0,68,,,,,,
2024-05-12 08:45:00,1010.40,66.0,63.0,89,0,55,1011.72,66.3,64.1,92,,232
2024-05-12 09:00:00,1010.20,66.0,63.3,90,1,11,,,,,,
2024-05-12 09:15:00,1010.20,65.0,62.6,91,0,61,,,,,,
2024-05-12 09:30:00,1010.20,65.0,62.9,92,0,67,,,,,,
2024-05-12 09:45:00,1009.90,65.0,62.9,92,0,59,1011.35,65.7,63.6,92,,232
2024-05-12 10:00:00,1009.90,65.0,62.9,92,0,102,,,,,,
2024-05-12 10:15:00,1009.70,65.0,63.2,94,1,94,,,,,,
2024-05-12 10:30:00,1009.20,65.0,63.2,94,0,82,,,,,,
2024-05-12 10:45:00,1009.20,65.0,63.2,93,1,89,1010.49,65.2,63.5,94,,232
2024-05-12 11:00:00,1008.90,65.0,63.5,94,2,105,,,,,,
2024-05-12 11:15:00,1008.40,65.0,63.5,94,2,42,,,,,,
2024-05-12 11:30:00,1008.30,65.0,63.5,94,2,108,,,,,,
2024-05-12 11:45:00,1008.10,65.0,63.5,94,1,126,1009.77,65.0,63.4,94,,232
2024-05-12 12:00:00,1008.00,65.0,63.5,94,2,98,,,,,,
2024-05-12 12:15:00,1008.30,65.0,63.5,94,2,102,,,,,,
2024-05-12 12:30:00,1008.60,65.0,63.5,94,0,94,,,,,,
2024-05-12 12:45:00,1008.50,65.0,63.8,95,0,112,1010.13,65.5,64.0,94,,232
2024-05-12 13:00:00,1008.40,65.0,63.5,94,1,67,,,,,,
2024-05-12 13:15:00,1008.40,65.0,63.8,96,1,42,,,,,,
2024-05-12 13:30:00,1008.70,65.0,63.8,96,0,88,,,,,,
2024-05-12 13:45:00,1009.10,65.0,63.8,96,0,139,,,,,,
2024-05-12 14:00:00,1009.90,65.0,63.8,96,1,302,,,,,,
2024-05-12 14:15:00,1010.00,65.0,63.8,96,1,298,,,,,,
2024-05-12 14:30:00,1009.30,65.0,63.8,96,1,146,,,,,,
2024-05-12 14:46:00,1009.30,65.0,63.8,96,0,27,,,,,,
2024-05-12 15:01:00,1009.00,65.0,63.8,96,0,46,,,,,,
2024-05-12 15:16:00,1008.80,65.0,63.8,96,0,11,,,,,,
2024-05-12 15:30:00,1008.50,65.0,63.8,96,0,57,,,,,,
2024-05-12 15:45:00,1008.50,66.0,64.8,95,0,322,,,,,,
2024-05-12 16:01:00,1008.80,66.0,64.8,95,0,65,,,,,,
2024-05-12 16:16:00,1008.50,66.0,64.8,95,0,89,,,,,,
2024-05-12 16:45:00,1008.30,67.0,65.8,96,1,55,,,,,,
2024-05-12 17:00:00,1008.10,67.0,65.8,96,1,98,,,,,,
2024-05-12 17:15:00,1008.10,67.0,65.5,95,1,342,,,,,,
2024-05-12 17:30:00,1007.90,67.0,65.5,95,1,44,,,,,,
2024-05-12 17:45:00,1007.70,67.0,65.5,95,1,113,,,,,,
2024-05-12 18:00:00,1007.50,67.0,65.5,95,1,90,,,,,,
2024-05-12 18:15:00,1007.30,67.0,65.5,95,1,102,,,,,,
2024-05-12 18:30:00,1007.30,67.0,65.5,95,0,355,,,,,,
2024-05-12 18:45:00,1007.30,67.0,65.5,95,1,26,,,,,,
2024-05-12 19:00:00,1006.80,67.0,65.2,93,1,55,,,,,,
2024-05-12 19:30:00,1006.50,67.0,65.5,95,0,72,,,,,,
2024-05-12 19:45:00,1006.40,67.0,65.5,95,1,55,,,,,,
2024-05-12 20:00:00,1006.40,67.0,65.5,95,1,96,,,,,,
2024-05-12 20:15:00,1006.50,67.0,65.5,95,0,10,,,,,,
2024-05-12 20:30:00,1006.60,67.0,65.5,95,1,12,,,,,,
2024-05-12 20:45:00,1006.30,67.0,65.5,95,1,9,,,,,,
2024-05-12 21:00:00,1006.00,67.0,65.5,95,1,28,,,,,,
2024-05-12 21:15:00,1006.10,67.0,65.5,95,0,67,,,,,,
2024-05-12 21:30:00,1005.90,67.0,65.5,95,1,39,,,,,,
2024-05-12 21:45:00,1005.90,67.0,65.5,95,2,342,,,,,,
2024-05-12 22:00:00,1005.90,67.0,65.5,95,1,46,,,,,,
2024-05-12 22:15:00,1005.90,67.0,65.5,95,1,39,,,,,,
2024-05-12 22:30:00,1006.10,66.0,64.5,94,1,67,,,,,,
2024-05-12 22:45:00,1006.00,66.0,64.5,94,2,350,,,,,,
2024-05-12 23:00:00,1006.10,66.0,64.5,94,0,360,,,,,,
2024-05-12 23:15:00,1006.20,66.0,64.5,94,1,355,,,,,,
2024-05-12 23:30:00,1005.90,66.0,64.5,94,1,105,,,,,,
2024-05-12 23:45:00,1005.20,66.0,64.5,94,1,60,,,,,,
2024-05-13 00:15:00,1005.50,66.0,64.8,95,2,9,,,,,,
2024-05-13 00:30:00,1006.00,66.0,64.8,95,0,76,,,,,,
2024-05-13 00:45:00,1005.80,66.0,64.8,95,0,34,1007.35,66.8,65.3,94,,231
2024-05-13 01:00:00,1005.80,66.0,64.8,95,1,102,,,,,,
2024-05-13 01:15:00,1005.90,66.0,64.8,95,3,26,,,,,,
2024-05-13 01:30:00,1006.20,66.0,64.8,95,2,32,,,,,,
2024-05-13 01:45:00,1006.40,66.0,64.8,95,2,94,1007.79,66.3,64.9,95,,232
2024-05-13 02:00:00,1006.30,66.0,64.8,95,1,10,,,,,,
2024-05-13 02:15:00,1006.60,66.0,64.8,95,2,85,,,,,,
2024-05-13 02:30:00,1007.10,65.0,63.8,96,1,18,,,,,,
2024-05-13 02:45:00,1006.90,65.0,63.8,95,2,348,1008.54,66.0,64.6,95,,232
2024-05-13 03:00:00,1006.90,65.0,63.8,96,0,61,,,,,,
2024-05-13 03:15:00,1007.30,65.0,63.8,96,1,30,,,,,,
2024-05-13 03:30:00,1007.30,65.0,63.8,96,1,57,,,,,,
2024-05-13 03:45:00,1007.40,65.0,63.8,95,0,355,1008.85,65.8,64.4,95,,232
2024-05-13 04:00:00,1007.50,65.0,63.8,96,0,108,,,,,,
2024-05-13 04:15:00,1007.20,65.0,63.8,96,0,48,,,,,,
2024-05-13 04:30:00,1007.50,65.0,63.8,96,0,26,,,,,,
2024-05-13 04:45:00,1007.00,65.0,64.1,96,0,55,1008.53,65.4,64.1,95,,232
2024-05-13 05:00:00,1007.30,65.0,64.1,96,0,355,,,,,,
2024-05-13 05:15:00,1007.30,65.0,64.1,96,0,347,,,,,,
2024-05-13 05:30:00,1007.10,65.0,64.1,96,1,333,,,,,,
2024-05-13 05:45:00,1006.90,65.0,64.1,96,0,11,1008.33,65.4,64.2,95,,232
2024-05-13 06:00:00,1007.00,65.0,64.1,96,0,5,,,,,,
2024-05-13 06:15:00,1007.00,65.0,64.1,96,0,40,,,,,,
2024-05-13 06:45:00,1006.60,65.0,64.1,96,0,98,1007.72,65.4,64.1,95,,232
2024-05-13 07:00:00,1006.10,65.0,64.1,96,0,117,,,,,,
2024-05-13 07:15:00,1005.90,65.0,64.1,96,1,105,,,,,,
2024-05-13 07:30:00,1005.70,65.0,64.1,96,0,113,,,,,,
2024-05-13 07:45:00,1005.70,65.0,64.1,96,0,0,1006.85,65.4,64.2,95,,224
2024-05-13 08:00:00,1005.50,65.0,64.1,96,0,107,,,,,,
2024-05-13 08:15:00,1005.50,65.0,64.1,96,0,132,,,,,,
2024-05-13 08:30:00,1005.50,65.0,64.1,96,0,78,,,,,,
2024-05-13 08:45:00,1005.60,65.0,64.1,96,0,0,1007.07,65.4,64.3,96,,224
2024-05-13 09:00:00,1005.70,65.0,64.1,96,0,78,,,,,,
2024-05-13 09:15:00,1005.80,65.0,64.1,96,0,78,,,,,,
2024-05-13 09:30:00,1005.90,65.0,64.1,96,0,78,,,,,,
2024-05-13 09:45:00,1005.90,65.0,64.1,96,0,0,1007.37,65.8,64.6,95,,224
2024-05-13 10:00:00,1006.00,65.0,64.1,96,0,78,,,,,,
2024-05-13 10:15:00,1005.90,65.0,64.1,96,0,78,,,,,,
2024-05-13 10:30:00,1006.20,65.0,64.1,96,0,78,,,,,,
2024-05-13 10:45:00,1006.10,65.0,64.1,96,0,0,1007.74,66.0,64.9,96,,224
2024-05-13 11:00:00,1006.50,65.0,64.1,96,0,263,,,,,,
2024-05-13 11:15:00,1006.40,66.0,65.1,96,0,263,,,,,,
2024-05-13 11:30:00,1006.70,66.0,65.1,96,0,263,,,,,,
2024-05-13 11:45:00,1006.50,66.0,65.1,96,0,0,1008.12,66.2,65.0,95,,224
2024-05-13 12:00:00,1007.00,66.0,65.1,96,0,263,,,,,,
2024-05-13 12:15:00,1007.20,66.0,65.1,96,0,296,,,,,,
2024-05-13 12:30:00,1007.10,66.0,65.1,96,0,295,,,,,,
2024-05-13 12:45:00,1007.40,66.0,65.1,96,0,0,1008.53,66.7,65.5,96,,224
2024-05-13 13:00:00,1007.30,66.0,65.1,96,0,296,,,,,,
2024-05-13 13:15:00,1007.30,67.0,66.1,97,0,295,,,,,,
2024-05-13 13:30:00,1007.00,67.0,66.1,97,0,295,,,,,,
2024-05-13 13:45:00,1007.20,67.0,66.1,97,0,276,,,,,,
2024-05-13 14:00:00,1007.30,68.0,67.1,96,0,349,,,,,,
2024-05-13 14:15:00,1007.40,68.0,67.1,96,0,329,,,,,,
2024-05-13 14:30:00,1007.40,68.0,67.1,96,0,302,,,,,,
2024-05-13 14:45:00,1007.40,68.0,67.1,96,0,306,,,,,,
2024-05-13 15:00:00,1007.00,69.0,68.1,96,0,296,,,,,,
2024-05-13 15:15:00,1007.10,69.0,68.1,96,0,71,,,,,,
2024-05-13 15:30:00,1007.00,69.0,68.1,96,0,112,,,,,,
2024-05-13 15:45:00,1007.10,70.0,68.8,95,0,321,,,,,,
2024-05-13 16:00:00,1007.70,70.0,68.8,95,0,333,,,,,,
2024-05-13 16:15:00,1007.90,70.0,68.5,95,0,36,,,,,,
2024-05-13 16:30:00,1008.10,70.0,68.5,95,0,22,,,,,,
2024-05-13 17:01:00,1008.10,71.0,69.2,93,0,304,,,,,,
2024-05-13 17:15:00,1007.90,71.0,69.2,93,0,17,,,,,,
2024-05-13 17:30:00,1008.30,70.0,68.2,94,0,315,,,,,,
2024-05-13 17:45:00,1007.00,70.0,68.2,94,1,63,,,,,,
2024-05-13 18:00:00,1007.60,70.0,68.2,94,0,277,,,,,,
2024-05-13 18:15:00,1007.80,70.0,68.2,94,0,150,,,,,,
2024-05-13 18:30:00,1006.70,70.0,68.5,95,0,192,,,,,,
2024-05-13 18:45:00,1006.80,70.0,68.5,95,0,158,,,,,,
2024-05-13 19:00:00,1007.30,70.0,68.5,95,0,84,,,,,,
2024-05-13 19:15:00,1007.70,70.0,68.5,95,1,271,,,,,,
2024-05-13 19:30:00,1006.60,68.0,66.2,93,1,319,,,,,,
2024-05-13 19:45:00,1006.00,68.0,66.2,93,1,307,,,,,,
2024-05-13 20:00:00,1005.80,68.0,66.5,94,1,278,,,,,,
2024-05-13 20:15:00,1005.40,68.0,66.2,93,2,309,,,,,,
2024-05-13 20:30:00,1005.20,69.0,67.2,94,2,298,,,,,,
2024-05-13 20:45:00,1005.50,70.0,67.9,93,1,318,,,,,,
2024-05-13 21:03:00,1005.10,71.0,68.2,90,0,325,,,,,,
2024-05-13 22:06:00,1005.50,76.0,70.1,81,1,303,,,,,,
2024-05-13 22:55:00,1005.30,79.0,70.8,76,0,312,,,,,,
2024-05-13 23:04:00,1005.10,80.0,71.3,74,0,265,,,,,,
2024-05-13 23:57:00,1005.40,81.0,69.8,69,0,296,,,,,,
2024-05-14 00:03:00,1005.40,80.0,70.1,71,0,300,,,,,,
2024-05-14 00:45:00,1005.70,78.0,70.7,78,0,0,1007.32,78.9,72.0,79,,224
2024-05-14 00:56:00,1005.70,78.0,70.6,78,0,17,,,,,,
2024-05-14 01:02:00,1005.80,78.0,71.3,79,0,17,,,,,,
2024-05-14 01:45:00,1006.00,75.0,70.2,85,0,0,1007.73,73.7,70.0,88,,224
2024-05-14 02:00:00,1006.10,74.0,69.5,85,0,17,,,,,,
2024-05-14 02:15:00,1006.40,73.0,68.9,86,0,17,,,,,,
2024-05-14 02:30:00,1006.70,73.0,69.2,88,0,17,,,,,,
2024-05-14 02:45:00,1006.80,72.0,68.6,88,0,0,1008.51,71.3,68.3,90,,224
2024-05-14 03:00:00,1006.90,71.0,67.9,89,0,17,,,,,,
2024-05-14 03:15:00,1007.10,71.0,67.9,89,0,17,,,,,,
2024-05-14 03:30:00,1007.20,70.0,67.2,90,0,306,,,,,,
2024-05-14 03:45:00,1007.30,70.0,67.2,90,0,0,1008.89,69.7,67.2,91,,224
2024-05-14 04:00:00,1007.30,69.0,66.6,91,0,306,,,,,,
2024-05-14 04:15:00,1007.40,69.0,66.6,91,0,306,,,,,,
2024-05-14 04:30:00,1007.20,69.0,66.6,91,0,306,,,,,,
2024-05-14 04:45:00,1007.30,68.0,65.9,92,0,0,1008.81,68.1,65.8,92,,224
2024-05-14 05:00:00,1007.30,68.0,65.6,91,0,306,,,,,,
2024-05-14 05:15:00,1007.30,68.0,65.9,92,0,277,,,,,,
2024-05-14 05:30:00,1007.30,67.0,64.9,92,0,277,,,,,,
2024-05-14 05:45:00,1007.30,67.0,64.9,92,0,0,1008.90,67.7,65.7,93,,225
2024-05-14 06:00:00,1007.30,67.0,64.9,92,0,280,,,,,,
2024-05-14 06:15:00,1007.20,66.0,63.9,92,0,280,,,,,,
2024-05-14 06:30:00,1007.10,66.0,63.9,92,0,280,,,,,,
2024-05-14 06:45:00,1007.00,65.0,62.9,92,0,280,1008.67,65.4,62.5,90,,232
2024-05-14 07:00:00,1007.00,64.0,61.9,92,0,221,,,,,,
2024-05-14 07:15:00,1006.90,64.0,61.9,92,0,221,,,,,,
2024-05-14 07:30:00,1006.80,63.0,60.6,91,0,221,,,,,,
2024-05-14 07:45:00,1006.60,63.0,60.6,91,0,0,1008.13,64.0,60.1,87,,224
2024-05-14 08:00:00,1006.60,62.0,59.6,92,0,221,,,,,,
2024-05-14 08:15:00,1006.60,61.0,58.7,92,0,221,,,,,,
2024-05-14 08:30:00,1006.60,61.0,59.0,93,0,221,,,,,,
2024-05-14 08:45:00,1006.70,61.0,58.9,92,0,0,1008.31,62.4,58.9,88,,224
2024-05-14 09:00:00,1007.00,60.0,58.0,93,0,221,,,,,,
2024-05-14 09:15:00,1007.00,60.0,58.0,93,0,221,,,,,,
2024-05-14 09:30:00,1007.20,60.0,58.0,93,0,221,,,,,,
2024-05-14 09:45:00,1007.30,59.0,56.9,92,0,0,1008.89,61.4,57.9,88,,224
2024-05-14 10:00:00,1007.50,59.0,57.0,93,0,242,,,,,,
2024-05-14 10:15:00,1007.60,59.0,57.0,93,0,242,,,,,,
2024-05-14 10:30:00,1007.90,59.0,57.0,93,0,242,,,,,,
2024-05-14 10:45:00,1008.00,58.0,56.0,92,0,0,1009.50,60.4,57.0,88,,224
2024-05-14 11:00:00,1008.10,58.0,56.3,93,0,284,,,,,,
2024-05-14 11:15:00,1008.30,58.0,56.3,93,0,286,,,,,,
2024-05-14 11:30:00,1008.50,59.0,57.0,93,0,269,,,,,,
2024-05-14 11:45:00,1008.50,59.0,56.9,92,0,0,1010.12,60.3,56.6,87,,224
2024-05-14 12:00:00,1008.70,59.0,56.7,92,0,294,,,,,,
2024-05-14 12:15:00,1009.10,59.0,56.7,92,0,269,,,,,,
2024-05-14 12:30:00,1009.40,60.0,58.0,93,0,266,,,,,,
2024-05-14 12:45:00,1009.80,61.0,58.9,92,0,0,1011.36,63.6,59.1,85,,224
2024-05-14 13:00:00,1010.00,63.0,60.6,91,0,221,,,,,,
2024-05-14 13:15:00,1010.10,65.0,61.7,88,0,234,,,,,,
2024-05-14 13:30:00,1010.50,67.0,62.3,84,0,232,,,,,,
2024-05-14 13:45:00,1010.70,69.0,62.6,79,0,222,,,,,,
2024-05-14 14:00:00,1010.80,70.0,62.8,77,0,302,,,,,,
2024-05-14 14:15:00,1011.00,72.0,63.6,75,0,248,,,,,,
2024-05-14 14:30:00,1011.00,73.0,64.2,74,0,315,,,,,,
2024-05-14 14:45:00,1011.00,74.0,62.3,66,1,294,,,,,,
2024-05-14 15:00:00,1011.00,76.0,62.9,63,1,333,,,,,,
2024-05-14 15:15:00,1010.90,76.0,62.0,61,0,350,,,,,,
2024-05-14 15:30:00,1010.90,78.0,63.9,61,0,240,,,,,,
2024-05-14 15:45:00,1010.90,79.0,61.9,55,2,321,,,,,,
2024-05-14 16:01:00,1010.80,80.0,61.3,53,2,267,,,,,,
2024-05-14 16:30:00,1010.80,81.0,62.8,53,0,236,,,,,,
2024-05-14 16:45:00,1010.70,81.0,60.0,48,3,311,,,,,,
2024-05-14 17:00:00,1010.60,82.0,60.9,49,1,247,,,,,,
2024-05-14 17:15:00,1010.40,82.0,60.9,49,2,320,,,,,,
2024-05-14 17:30:00,1010.30,83.0,60.0,45,1,258,,,,,,
2024-05-14 17:45:00,1010.10,84.0,61.6,46,1,344,,,,,,
2024-05-14 18:00:00,1010.00,84.0,62.2,48,2,20,,,,,,
2024-05-14 18:15:00,1009.70,84.0,59.7,43,2,263,,,,,,
2024-05-14 18:30:00,1009.40,85.0,60.0,42,2,261,,,,,,
2024-05-14 18:45:00,1009.40,86.0,60.2,42,2,294,,,,,,
2024-05-14 19:00:00,1009.30,87.0,61.1,41,0,287,,,,,,
2024-05-14 19:15:00,1009.20,87.0,60.4,40,0,338,,,,,,
2024-05-14 19:30:00,1009.20,88.0,59.2,38,0,237,,,,,,
2024-05-14 20:00:00,1008.90,88.0,58.4,36,0,327,,,,,,
2024-05-14 20:15:00,1008.60,89.0,59.3,36,1,319,,,,,,
2024-05-14 20:30:00,1008.50,89.0,59.3,36,2,297,,,,,,
2024-05-14 20:45:00,1008.20,89.0,59.3,36,0,67,,,,,,
2024-05-14 21:00:00,1008.20,89.0,60.0,37,0,323,,,,,,
2024-05-14 21:15:00,1008.00,89.0,58.5,36,0,335,,,,,,
2024-05-14 21:30:00,1007.80,90.0,60.9,38,0,320,,,,,,
2024-05-14 21:45:00,1007.70,90.0,60.2,36,1,339,,,,,,
2024-05-14 22:00:00,1007.50,90.0,58.6,34,1,328,,,,,,
2024-05-14 22:15:00,1007.50,90.0,58.6,34,0,242,,,,,,
2024-05-14 22:30:00,1007.40,90.0,59.4,35,0,230,,,,,,
2024-05-14 22:45:00,1007.30,90.0,57.8,34,0,303,,,,,,
2024-05-14 23:01:00,1007.30,90.0,58.6,34,1,312,,,,,,
2024-05-14 23:15:00,1007.30,89.0,59.3,36,0,5,,,,,,
2024-05-14 23:30:00,1007.30,88.0,57.7,36,0,103,,,,,,
2024-05-14 23:46:00,1007.20,88.0,59.9,39,0,82,,,,,,
2024-05-15 00:16:00,1007.50,85.0,57.2,38,0,76,,,,,,
2024-05-15 00:45:00,1007.60,83.0,60.1,46,0,108,1009.23,83.3,60.6,46,,232
2024-05-15 01:00:00,1007.70,82.0,60.9,49,0,112,,,,,,
2024-05-15 01:15:00,1007.80,81.0,60.6,49,0,112,,,,,,
2024-05-15 01:31:00,1008.00,80.0,61.3,53,0,112,,,,,,
2024-05-15 01:45:00,1008.00,79.0,63.2,58,0,0,1009.82,76.7,60.5,57,,224
2024-05-15 01:46:00,1008.00,79.0,62.9,58,0,112,,,,,,
2024-05-15 02:01:00,1008.20,77.0,62.0,59,0,112,,,,,,
2024-05-15 02:15:00,1008.30,76.0,62.0,61,0,112,,,,,,
2024-05-15 02:30:00,1008.50,74.0,62.3,66,0,112,,,,,,
2024-05-15 02:45:00,1008.70,73.0,64.0,73,0,0,1010.38,72.7,60.5,65,,224
2024-05-15 03:00:00,1008.80,72.0,62.1,71,0,112,,,,,,
2024-05-15 03:15:00,1008.90,71.0,61.9,73,0,112,,,,,,
2024-05-15 03:30:00,1009.10,70.0,61.3,73,0,112,,,,,,
2024-05-15 03:45:00,1009.20,70.0,62.6,77,0,0,1011.01,70.6,60.1,69,,224
2024-05-15 04:00:00,1009.20,69.0,62.2,79,0,112,,,,,,
2024-05-15 04:15:00,1009.20,68.0,61.2,78,0,112,,,,,,
2024-05-15 04:30:00,1009.20,68.0,61.9,80,0,112,,,,,,
2024-05-15 04:45:00,1009.10,67.0,61.4,82,0,0,1010.57,68.6,60.2,74,,224
2024-05-15 05:00:00,1008.70,67.0,61.7,83,0,112,,,,,,
2024-05-15 05:15:00,1008.80,66.0,61.0,83,0,112,,,,,,
2024-05-15 05:30:00,1008.90,66.0,61.0,83,0,112,,,,,,
2024-05-15 05:45:00,1008.90,65.0,60.1,84,0,0,1010.53,67.8,59.4,74,,224
2024-05-15 06:00:00,1009.00,65.0,60.4,84,0,112,,,,,,
2024-05-15 06:15:00,1008.80,65.0,60.0,83,0,112,,,,,,
2024-05-15 06:30:00,1008.60,65.0,60.0,83,0,112,,,,,,
2024-05-15 06:45:00,1008.40,65.0,60.1,84,0,0,1010.16,66.0,59.0,78,,224
2024-05-15 07:00:00,1008.50,65.0,60.0,83,0,112,,,,,,
2024-05-15 07:15:00,1008.20,65.0,59.7,82,0,170,,,,,,
2024-05-15 07:30:00,1008.10,66.0,59.6,80,1,128,,,,,,
2024-05-15 07:45:00,1007.90,67.0,59.7,77,0,121,1009.57,67.0,59.6,77,,232
2024-05-15 08:00:00,1007.90,68.0,59.4,73,0,133,,,,,,
2024-05-15 08:15:00,1007.90,68.0,59.0,72,0,148,,,,,,
2024-05-15 08:30:00,1007.80,68.0,59.0,72,0,161,,,,,,
2024-05-15 08:45:00,1007.70,68.0,59.9,75,0,0,1009.45,66.5,58.3,75,,224
2024-05-15 09:00:00,1007.80,67.0,59.5,76,0,161,,,,,,
2024-05-15 09:15:00,1007.70,66.0,58.9,78,0,161,,,,,,
2024-05-15 09:30:00,1007.60,65.0,58.7,79,0,161,,,,,,
2024-05-15 09:45:00,1007.60,64.0,58.1,81,0,0,1009.36,64.0,58.1,80,,224
2024-05-15 10:00:00,1007.70,64.0,58.4,82,0,161,,,,,,
2024-05-15 10:15:00,1007.60,63.0,57.8,82,0,161,,,,,,
2024-05-15 10:30:00,1007.70,62.0,57.1,84,0,161,,,,,,
2024-05-15 10:45:00,1007.80,62.0,57.5,85,0,0,1009.60,62.4,58.5,87,,224
2024-05-15 11:00:00,1007.90,61.0,56.8,86,0,161,,,,,,
2024-05-15 11:16:00,1008.00,61.0,57.1,87,0,161,,,,,,
2024-05-15 11:31:00,1008.30,60.0,56.1,87,0,161,,,,,,
2024-05-15 11:45:00,1008.40,60.0,56.4,87,0,0,1010.14,62.2,58.7,88,,224
2024-05-15 12:01:00,1008.50,60.0,56.7,88,0,161,,,,,,
2024-05-15 12:16:00,1008.80,60.0,56.7,88,0,161,,,,,,
2024-05-15 12:30:00,1008.70,60.0,57.4,90,0,161,,,,,,
2024-05-15 12:45:00,1008.90,61.0,58.6,91,0,0,1010.71,65.4,60.5,84,,224
2024-05-15 12:46:00,1008.90,61.0,58.7,92,0,78,,,,,,
2024-05-15 13:00:00,1009.30,63.0,60.9,92,0,78,,,,,,
2024-05-15 13:15:00,1009.30,65.0,62.6,91,0,78,,,,,,
2024-05-15 13:30:00,1009.40,68.0,63.3,84,0,167,,,,,,
2024-05-15 13:45:00,1009.50,72.0,63.6,75,1,187,,,,,,
2024-05-15 14:00:00,1009.70,75.0,63.7,67,2,148,,,,,,
2024-05-15 14:15:00,1009.50,77.0,63.0,61,2,147,,,,,,
2024-05-15 14:30:00,1009.60,78.0,63.4,60,2,131,,,,,,
2024-05-15 14:45:00,1009.40,79.0,63.4,58,1,187,,,,,,
2024-05-15 15:00:00,1009.30,80.0,63.9,57,3,147,,,,,,
2024-05-15 15:15:00,1009.10,81.0,64.3,56,2,242,,,,,,
2024-05-15 15:30:00,1008.90,81.0,63.3,54,1,151,,,,,,
2024-05-15 15:45:00,1008.90,81.0,63.3,54,3,142,,,,,,
2024-05-15 16:00:00,1008.80,81.0,62.8,53,2,152,,,,,,
2024-05-15 16:15:00,1008.80,83.0,63.0,51,4,167,,,,,,
2024-05-15 16:30:00,1008.80,85.0,60.6,43,5,165,,,,,,
2024-05-15 16:45:00,1008.90,87.0,61.1,41,4,161,,,,,,
2024-05-15 17:00:00,1008.70,87.0,59.7,39,6,131,,,,,,
2024-05-15 17:15:00,1008.60,88.0,61.3,41,4,165,,,,,,
2024-05-15 17:30:00,1008.30,88.0,62.0,41,4,127,,,,,,
2024-05-15 17:45:00,1008.20,89.0,62.2,40,4,148,,,,,,
2024-05-15 18:01:00,1008.10,89.0,60.0,37,6,110,,,,,,
2024-05-15 18:15:00,1008.00,89.0,57.8,34,7,86,,,,,,
2024-05-15 18:30:00,1007.90,90.0,59.4,35,6,161,,,,,,
2024-05-15 18:45:00,1007.80,90.0,58.6,34,6,110,,,,,,
2024-05-15 19:00:00,1007.70,91.0,57.9,32,6,101,,,,,,
2024-05-15 19:15:00,1007.50,91.0,58.7,34,6,171,,,,,,
2024-05-15 19:30:00,1007.40,91.0,57.9,32,6,155,,,,,,
2024-05-15 19:45:00,1007.10,92.0,57.0,30,5,130,,,,,,
2024-05-15 20:00:00,1007.10,92.0,57.9,31,5,139,,,,,,
2024-05-15 20:15:00,1006.80,92.0,56.1,29,4,196,,,,,,
2024-05-15 20:30:00,1006.70,91.0,59.5,34,2,120,,,,,,
2024-05-15 20:45:00,1006.40,92.0,57.9,31,5,142,,,,,,
2024-05-15 21:00:00,1006.20,92.0,58.7,32,4,115,,,,,,
2024-05-15 21:15:00,1006.10,92.0,59.6,33,4,120,,,,,,
2024-05-15 21:30:00,1005.80,92.0,58.7,32,6,149,,,,,,
2024-05-15 21:45:00,1005.90,90.0,59.4,35,3,136,,,,,,
2024-05-15 22:00:00,1005.90,89.0,60.0,37,3,145,,,,,,
2024-05-15 22:15:00,1005.80,89.0,62.2,40,2,143,,,,,,
2024-05-15 22:30:00,1005.70,89.0,61.5,39,4,45,,,,,,
2024-05-15 22:45:00,1005.60,89.0,61.5,39,5,123,,,,,,
2024-05-15 23:15:00,1005.30,88.0,64.6,45,4,99,,,,,,
2024-05-15 23:30:00,1005.40,87.0,64.9,48,4,111,,,,,,
2024-05-15 23:45:00,1005.40,87.0,64.9,48,3,119,,,,,,
2024-05-16 00:15:00,1005.30,86.0,66.3,51,1,111,,,,,,
2024-05-16 00:46:00,1005.00,85.0,65.0,51,2,115,1006.99,84.4,64.7,51,,232
2024-05-16 01:00:00,1005.10,84.0,63.9,50,1,90,,,,,,
2024-05-16 01:15:00,1005.40,83.0,64.1,52,0,121,,,,,,
2024-05-16 01:30:00,1005.40,82.0,65.2,57,0,83,,,,,,
2024-05-16 01:45:00,1005.60,81.0,66.0,60,0,128,1007.47,80.7,65.6,60,,232
2024-05-16 02:00:00,1005.60,80.0,65.8,62,0,94,,,,,,
2024-05-16 02:15:00,1005.60,79.0,65.8,63,0,111,,,,,,
2024-05-16 02:30:00,1005.60,79.0,66.7,66,0,125,,,,,,
2024-05-16 02:45:00,1005.90,78.0,66.4,67,0,0,1007.85,78.5,66.2,66,,224
2024-05-16 03:00:00,1005.90,78.0,67.0,68,0,87,,,,,,
2024-05-16 03:15:00,1006.20,77.0,67.7,72,0,113,,,,,,
2024-05-16 03:30:00,1006.50,76.0,66.7,72,0,92,,,,,,
2024-05-16 03:45:00,1006.50,76.0,65.7,70,6,172,1008.46,76.6,65.1,67,,232
2024-05-16 04:00:00,1006.60,77.0,65.6,67,2,99,,,,,,
2024-05-16 04:15:00,1007.90,76.0,65.9,70,0,235,,,,,,
2024-05-16 04:30:00,1009.60,76.0,66.7,72,0,232,,,,,,
2024-05-16 04:45:00,1008.20,76.0,67.7,75,0,137,1009.74,74.9,66.2,74,,232
2024-05-16 05:00:00,1007.50,74.0,67.1,78,3,142,,,,,,
2024-05-16 05:15:00,1007.60,73.0,66.5,79,3,131,,,,,,
2024-05-16 05:30:00,1007.60,74.0,66.7,77,3,145,,,,,,
2024-05-16 05:45:00,1007.60,74.0,66.8,78,3,170,1009.32,72.6,66.2,80,,232
2024-05-16 06:00:00,1007.40,73.0,66.1,78,1,117,,,,,,
2024-05-16 06:15:00,1007.30,73.0,66.8,80,2,145,,,,,,
2024-05-16 06:30:00,1007.20,72.0,66.2,81,2,146,,,,,,
2024-05-16 06:45:00,1007.00,72.0,66.6,83,3,150,1008.83,71.7,66.0,82,,232
2024-05-16 07:00:00,1007.00,72.0,66.9,83,2,157,,,,,,
2024-05-16 07:15:00,1007.00,71.0,65.9,83,3,130,,,,,,
2024-05-16 07:30:00,1006.90,71.0,66.2,84,2,127,,,,,,
2024-05-16 07:45:00,1006.70,71.0,66.3,85,5,121,1008.48,70.7,65.6,83,,232
2024-05-16 08:00:00,1006.30,70.0,65.6,85,3,153,,,,,,
2024-05-16 08:15:00,1006.30,70.0,65.6,85,2,125,,,,,,
2024-05-16 08:30:00,1006.10,70.0,65.9,86,2,135,,,,,,
2024-05-16 08:45:00,1005.90,70.0,66.3,87,1,133,1007.75,69.6,66.5,89,,232
2024-05-16 09:00:00,1006.00,69.0,65.3,87,1,136,,,,,,
2024-05-16 09:15:00,1006.00,69.0,65.6,89,0,124,,,,,,
2024-05-16 09:45:00,1005.90,69.0,65.9,89,1,131,1007.70,69.0,65.6,89,,232
2024-05-16 09:46:00,1005.90,69.0,65.9,90,1,131,,,,,,
2024-05-16 10:01:00,1006.10,69.0,65.9,90,0,112,,,,,,
2024-05-16 10:30:00,1006.10,69.0,66.3,91,0,75,,,,,,
2024-05-16 10:45:00,1006.10,69.0,66.2,90,1,86,1007.95,68.8,65.9,90,,232
2024-05-16 11:15:00,1006.10,68.0,65.3,91,1,113,,,,,,
2024-05-16 11:30:00,1005.90,68.0,65.6,91,1,121,,,,,,
2024-05-16 11:45:00,1005.60,68.0,65.9,92,0,101,1007.61,69.4,67.0,92,,232
2024-05-16 12:00:00,1005.80,68.0,65.9,92,1,136,,,,,,
2024-05-16 12:15:00,1005.70,68.0,65.9,92,1,90,,,,,,
2024-05-16 12:30:00,1005.40,69.0,67.2,94,3,110,,,,,,
2024-05-16 12:45:00,1005.60,69.0,67.2,93,3,115,1007.48,70.5,68.1,92,,232
2024-05-16 13:00:00,1005.70,70.0,68.2,94,3,142,,,,,,
2024-05-16 13:15:00,1005.50,70.0,68.2,94,5,143,,,,,,
2024-05-16 13:30:00,1005.40,70.0,68.2,94,3,125,,,,,,
2024-05-16 13:45:00,1005.50,71.0,69.2,93,2,123,,,,,,
2024-05-16 14:00:00,1005.10,71.0,69.2,93,2,92,,,,,,
2024-05-16 14:15:00,1004.90,72.0,70.2,93,3,150,,,,,,
2024-05-16 14:45:00,1004.80,73.0,70.5,91,2,103,,,,,,
2024-05-16 15:00:00,1004.90,73.0,70.2,90,1,294,,,,,,
2024-05-16 15:15:00,1004.50,74.0,70.9,89,1,123,,,,,,
2024-05-16 15:30:00,1004.30,75.0,71.5,89,3,180,,,,,,
2024-05-16 15:45:00,1004.20,75.0,71.2,87,4,140,,,,,,
2024-05-16 16:00:00,1004.40,75.0,70.9,87,4,140,,,,,,
2024-05-16 16:15:00,1004.30,76.0,71.8,86,1,119,,,,,,
2024-05-16 16:30:00,1004.50,76.0,71.8,86,1,130,,,,,,
2024-05-16 16:45:00,1004.70,76.0,71.5,86,0,101,,,,,,
2024-05-16 17:00:00,1004.70,76.0,71.8,86,0,101,,,,,,
2024-05-16 17:15:00,1004.80,76.0,71.8,86,0,86,,,,,,
2024-05-16 17:30:00,1004.60,76.0,72.5,88,0,9,,,,,,
2024-05-16 17:45:00,1004.30,75.0,71.9,90,0,39,,,,,,
2024-05-16 18:00:00,1004.10,74.0,71.2,91,0,44,,,,,,
2024-05-16 18:15:00,1004.10,74.0,71.5,91,0,42,,,,,,
2024-05-16 18:30:00,1003.80,74.0,71.8,92,0,51,,,,,,
2024-05-16 18:45:00,1003.90,74.0,72.2,94,2,11,,,,,,
2024-05-16 19:01:00,1003.80,73.0,71.2,93,2,329,,,,,,
2024-05-16 19:30:00,1003.70,66.0,63.3,90,2,300,,,,,,
2024-05-16 19:46:00,1003.40,64.0,61.6,91,7,309,,,,,,
2024-05-16 20:00:00,1001.40,64.0,61.3,91,6,11,,,,,,
2024-05-16 20:15:00,1001.30,64.0,61.6,91,6,350,,,,,,
2024-05-16 20:30:00,1004.00,64.0,61.9,92,10,291,,,,,,
2024-05-16 20:45:00,1006.90,64.0,62.2,93,7,5,,,,,,
2024-05-16 21:00:00,1004.20,63.0,61.5,94,8,350,,,,,,
2024-05-16 21:15:00,1003.50,63.0,61.5,94,6,23,,,,,,
2024-05-16 21:30:00,1003.20,63.0,61.5,94,6,5,,,,,,
2024-05-16 21:45:00,1003.60,63.0,61.5,94,4,34,,,,,,
2024-05-16 22:00:00,1002.80,64.0,62.5,95,3,315,,,,,,
2024-05-16 22:15:00,1004.10,64.0,62.5,95,2,85,,,,,,
2024-05-16 22:30:00,1003.90,64.0,62.5,95,2,91,,,,,,
2024-05-16 22:45:00,1004.50,64.0,62.5,95,2,27,,,,,,
2024-05-16 23:00:00,1004.30,64.0,62.5,95,1,15,,,,,,
2024-05-16 23:15:00,1004.30,64.0,62.5,95,1,5,,,,,,
2024-05-16 23:30:00,1004.40,64.0,62.5,95,0,40,,,,,,
2024-05-16 23:45:00,1004.50,64.0,62.5,95,0,28,,,,,,
2024-05-17 00:15:00,1004.80,65.0,63.5,94,0,5,,,,,,
2024-05-17 00:30:00,1004.90,65.0,63.2,94,1,53,,,,,,
2024-05-17 00:45:00,1005.20,65.0,63.2,93,0,26,1006.99,65.3,63.3,93,,232
2024-05-17 01:00:00,1005.60,65.0,63.2,94,0,11,,,,,,
2024-05-17 01:15:00,1005.50,65.0,63.2,94,0,55,,,,,,
2024-05-17 01:30:00,1005.60,65.0,63.2,94,0,69,,,,,,
2024-05-17 01:45:00,1005.50,64.0,62.2,93,0,0,1007.20,64.4,62.5,93,,224
2024-05-17 02:00:00,1005.80,64.0,62.2,93,0,67,,,,,,
2024-05-17 02:15:00,1006.20,64.0,62.2,93,0,78,,,,,,
2024-05-17 02:30:00,1006.60,64.0,62.2,93,0,13,,,,,,
2024-05-17 02:45:00,1006.20,64.0,62.2,93,0,111,1008.06,63.6,62.0,94,,232
2024-05-17 03:00:00,1006.60,63.0,61.2,93,0,88,,,,,,
2024-05-17 03:15:00,1006.60,63.0,61.2,93,1,27,,,,,,
2024-05-17 03:30:00,1011.30,63.0,61.2,93,8,259,,,,,,
2024-05-17 03:45:00,1011.40,64.0,62.2,93,4,296,1010.46,64.2,62.4,93,,232
2024-05-17 04:00:00,1008.20,64.0,62.2,93,3,355,,,,,,
2024-05-17 04:15:00,1005.80,64.0,62.2,93,2,42,,,,,,
2024-05-17 04:30:00,1007.50,63.0,61.2,93,1,327,,,,,,
2024-05-17 04:45:00,1008.00,63.0,61.2,93,0,0,1009.45,63.2,61.4,93,,225
2024-05-17 05:00:00,1008.30,63.0,61.2,93,0,281,,,,,,
2024-05-17 05:15:00,1010.80,63.0,61.5,94,5,293,,,,,,
2024-05-17 05:30:00,1010.80,64.0,62.5,95,3,266,,,,,,
2024-05-17 05:45:00,1010.10,64.0,62.2,93,1,0,1011.53,64.0,62.1,93,,232
2024-05-17 06:00:00,1010.10,64.0,62.2,93,0,334,,,,,,
2024-05-17 06:15:00,1008.90,64.0,62.2,93,1,355,,,,,,
2024-05-17 06:30:00,1008.20,63.0,61.2,93,1,351,,,,,,
2024-05-17 06:45:00,1007.60,63.0,61.2,93,0,24,1008.68,63.0,61.1,93,,232
2024-05-17 07:00:00,1006.80,63.0,61.2,93,0,24,,,,,,
2024-05-17 07:15:00,1006.90,63.0,61.2,93,0,348,,,,,,
2024-05-17 07:31:00,1006.70,62.0,60.2,93,0,5,,,,,,
2024-05-17 07:45:00,1006.60,62.0,60.2,93,0,0,1007.91,62.1,60.6,94,,225
2024-05-17 08:00:00,1006.40,62.0,60.2,93,0,5,,,,,,
2024-05-17 08:15:00,1006.30,61.0,59.3,94,0,5,,,,,,
2024-05-17 08:30:00,1006.10,61.0,59.3,94,0,5,,,,,,
2024-05-17 08:45:00,1006.30,61.0,59.2,93,0,0,1007.68,60.4,58.8,94,,224
2024-05-17 09:00:00,1006.30,60.0,58.3,94,0,5,,,,,,
2024-05-17 09:15:00,1006.40,60.0,58.3,94,0,5,,,,,,
2024-05-17 09:30:00,1006.60,60.0,58.6,94,0,5,,,,,,
2024-05-17 09:45:00,1006.60,59.0,57.2,93,0,0,1007.96,59.5,58.1,94,,224
2024-05-17 10:00:00,1006.70,59.0,57.6,95,0,5,,,,,,
2024-05-17 10:15:00,1006.50,59.0,57.6,95,0,5,,,,,,
2024-05-17 10:30:00,1006.80,59.0,57.6,95,0,5,,,,,,
2024-05-17 10:45:00,1007.40,58.0,56.5,94,0,0,1008.71,59.6,58.1,94,,224
2024-05-17 11:00:00,1007.40,59.0,57.6,95,0,5,,,,,,
2024-05-17 11:15:00,1007.30,59.0,57.9,96,0,294,,,,,,
2024-05-17 11:30:00,1007.30,59.0,57.9,96,0,291,,,,,,
2024-05-17 11:45:00,1007.90,60.0,58.8,95,0,0,1009.55,59.8,58.4,95,,224
2024-05-17 12:00:00,1008.60,60.0,58.9,95,0,276,,,,,,
2024-05-17 12:15:00,1009.10,60.0,58.9,95,0,269,,,,,,
2024-05-17 12:30:00,1009.30,60.0,58.9,95,0,272,,,,,,
2024-05-17 12:45:00,1009.40,60.0,58.8,95,0,0,1010.48,61.0,59.6,95,,224
2024-05-17 13:00:00,1009.20,61.0,59.9,96,0,283,,,,,,
2024-05-17 13:15:00,1009.20,62.0,61.1,97,0,288,,,,,,
2024-05-17 13:30:00,1009.50,63.0,62.1,96,0,302,,,,,,
2024-05-17 13:45:00,1009.00,64.0,63.1,97,1,317,,,,,,
2024-05-17 14:00:00,1009.40,64.0,62.8,95,0,329,,,,,,
2024-05-17 14:15:00,1009.40,65.0,63.8,96,1,328,,,,,,
2024-05-17 14:30:00,1009.00,65.0,63.2,94,1,349,,,,,,
2024-05-17 14:45:00,1009.10,66.0,63.6,91,4,298,,,,,,
2024-05-17 15:00:00,1008.80,66.0,63.0,90,2,294,,,,,,
2024-05-17 15:15:00,1009.20,68.0,64.0,87,3,331,,,,,,
2024-05-17 15:30:00,1009.30,69.0,64.6,85,2,311,,,,,,
2024-05-17 15:45:00,1009.40,70.0,64.6,82,1,288,,,,,,
2024-05-17 16:00:00,1009.40,71.0,64.2,79,2,267,,,,,,
2024-05-17 16:16:00,1009.80,71.0,64.2,79,1,281,,,,,,
2024-05-17 16:30:00,1009.90,71.0,64.5,80,1,355,,,,,,
2024-05-17 16:45:00,1010.10,72.0,64.8,77,1,317,,,,,,
2024-05-17 17:00:00,1010.10,73.0,64.6,74,0,304,,,,,,
2024-05-17 17:15:00,1010.10,74.0,65.2,73,0,345,,,,,,
2024-05-17 17:30:00,1010.00,74.0,65.6,75,0,5,,,,,,
2024-05-17 17:45:00,1009.60,76.0,66.7,72,0,165,,,,,,
2024-05-17 18:00:00,1009.50,76.0,65.9,70,0,331,,,,,,
2024-05-17 18:15:00,1009.40,77.0,66.0,68,0,39,,,,,,
2024-05-17 18:30:00,1009.20,78.0,67.0,68,1,263,,,,,,
2024-05-17 18:45:00,1008.90,79.0,66.7,66,0,355,,,,,,
2024-05-17 19:00:00,1008.70,80.0,68.0,66,0,221,,,,,,
2024-05-17 19:15:00,1008.60,80.0,67.6,66,0,263,,,,,,
2024-05-17 19:30:00,1008.40,80.0,67.6,66,1,123,,,,,,
2024-05-17 19:45:00,1008.10,80.0,68.0,66,3,132,,,,,,
2024-05-17 20:00:00,1007.90,81.0,67.7,64,1,173,,,,,,
2024-05-17 20:30:00,1007.60,82.0,68.1,62,0,167,,,,,,
2024-05-17 20:45:00,1007.30,83.0,68.6,61,1,236,,,,,,
2024-05-17 21:00:00,1007.00,84.0,69.1,60,1,172,,,,,,
2024-05-17 21:15:00,1006.90,84.0,68.1,58,0,236,,,,,,
2024-05-17 21:30:00,1006.60,85.0,69.5,60,0,236,,,,,,
2024-05-17 21:45:00,1006.70,85.0,68.5,58,0,250,,,,,,
2024-05-17 22:00:00,1006.50,85.0,68.5,58,0,230,,,,,,
2024-05-17 22:15:00,1006.40,85.0,68.0,57,0,340,,,,,,
2024-05-17 22:31:00,1006.20,85.0,68.0,57,0,173,,,,,,
2024-05-17 22:45:00,1006.10,85.0,67.5,55,0,285,,,,,,
2024-05-17 23:00:00,1006.10,85.0,68.0,57,0,285,,,,,,
2024-05-17 23:15:00,1006.10,85.0,67.5,55,0,218,,,,,,
2024-05-17 23:31:00,1006.00,85.0,67.5,55,0,286,,,,,,
2024-05-17 23:46:00,1006.10,85.0,68.0,57,0,317,,,,,,
2024-05-18 00:15:00,1006.10,83.0,67.2,59,0,214,,,,,,
2024-05-18 00:30:00,1006.10,83.0,69.5,64,0,214,,,,,,
2024-05-18 00:45:00,1006.40,82.0,70.2,67,0,0,1008.03,79.7,68.2,68,,224
2024-05-18 01:00:00,1006.60,81.0,69.0,66,0,214,,,,,,
2024-05-18 01:15:00,1006.80,79.0,69.2,71,1,100,,,,,,
2024-05-18 01:30:00,1006.90,77.0,68.5,74,1,91,,,,,,
2024-05-18 01:45:00,1007.10,76.0,68.4,77,1,138,1008.67,75.3,67.5,76,,232
2024-05-18 02:00:00,1007.00,75.0,67.7,77,0,116,,,,,,
2024-05-18 02:15:00,1007.00,75.0,68.0,78,0,111,,,,,,
2024-05-18 02:30:00,1007.10,74.0,67.4,79,0,152,,,,,,
2024-05-18 02:45:00,1007.20,74.0,67.9,81,0,0,1008.93,73.7,67.8,81,,224
2024-05-18 03:00:00,1007.50,74.0,67.8,81,0,113,,,,,,
2024-05-18 03:15:00,1007.90,73.0,67.2,82,0,113,,,,,,
2024-05-18 03:30:00,1008.10,73.0,67.2,82,0,113,,,,,,
2024-05-18 03:45:00,1008.50,73.0,67.2,82,1,141,1010.30,72.9,66.6,80,,232
2024-05-18 04:00:00,1008.80,73.0,67.2,82,1,139,,,,,,
2024-05-18 04:15:00,1008.70,73.0,67.2,82,0,115,,,,,,
2024-05-18 04:30:00,1009.20,73.0,67.2,82,0,165,,,,,,
2024-05-18 04:45:00,1008.90,73.0,67.2,82,0,0,1010.54,72.8,66.5,80,,224
2024-05-18 05:00:00,1008.80,72.0,66.5,82,0,159,,,,,,
2024-05-18 05:15:00,1009.00,72.0,66.5,82,0,159,,,,,,
2024-05-18 05:30:00,1009.00,72.0,66.9,83,0,159,,,,,,
2024-05-18 05:45:00,1008.80,72.0,66.9,84,0,0,1010.43,71.5,66.7,84,,224
2024-05-18 06:00:00,1009.00,71.0,66.6,85,0,146,,,,,,
2024-05-18 06:15:00,1009.20,71.0,66.6,85,0,118,,,,,,
2024-05-18 06:30:00,1008.90,71.0,67.3,88,2,138,,,,,,
2024-05-18 06:45:00,1008.90,71.0,67.3,88,0,121,1010.27,70.8,67.1,88,,232
2024-05-18 07:00:00,1008.40,71.0,67.6,89,1,109,,,,,,
2024-05-18 07:15:00,1008.40,70.0,66.9,89,0,119,,,,,,
2024-05-18 07:30:00,1008.30,70.0,67.2,90,1,143,,,,,,
2024-05-18 07:45:00,1008.20,70.0,67.2,90,1,115,1009.83,69.9,67.2,91,,232
2024-05-18 08:00:00,1008.30,70.0,67.6,91,2,144,,,,,,
2024-05-18 08:15:00,1008.60,70.0,67.6,91,3,150,,,,,,
2024-05-18 08:30:00,1008.60,69.0,66.9,93,3,130,,,,,,
2024-05-18 08:45:00,1008.90,69.0,66.9,92,2,216,1010.79,69.9,67.7,92,,232
2024-05-18 09:00:00,1008.90,69.0,66.9,93,3,157,,,,,,
2024-05-18 09:15:00,1009.10,69.0,66.9,93,3,180,,,,,,
2024-05-18 09:30:00,1009.10,69.0,66.9,93,2,118,,,,,,
2024-05-18 09:45:00,1009.20,69.0,66.9,92,1,119,1010.94,70.0,67.4,91,,232
2024-05-18 10:00:00,1009.30,69.0,66.9,93,3,121,,,,,,
2024-05-18 10:15:00,1009.30,69.0,66.9,93,2,186,,,,,,
2024-05-18 10:30:00,1009.60,69.0,66.6,91,1,191,,,,,,
2024-05-18 10:45:00,1009.70,69.0,66.5,91,0,198,1011.40,69.9,67.2,91,,232
2024-05-18 11:15:00,1009.80,69.0,66.6,91,0,138,,,,,,
2024-05-18 11:30:00,1009.90,69.0,66.6,91,0,186,,,,,,
2024-05-18 11:45:00,1009.90,69.0,66.9,92,1,169,1011.60,70.0,67.1,90,,232
2024-05-18 12:00:00,1010.10,69.0,66.6,91,1,147,,,,,,
2024-05-18 12:15:00,1010.20,70.0,67.6,91,2,174,,,,,,
2024-05-18 12:45:00,1010.70,70.0,67.5,91,1,151,1012.34,70.5,67.2,89,,232
2024-05-18 12:46:00,1010.70,70.0,67.6,91,1,151,,,,,,
2024-05-18 13:00:00,1010.60,70.0,67.2,90,1,153,,,,,,
2024-05-18 13:15:00,1010.70,71.0,67.6,89,0,219,,,,,,
2024-05-18 13:30:00,1010.80,73.0,68.9,86,1,186,,,,,,
2024-05-18 13:45:00,1010.90,74.0,69.2,84,0,178,,,,,,
2024-05-18 14:00:00,1011.00,75.0,69.1,82,1,184,,,,,,
2024-05-18 14:15:00,1011.10,77.0,70.0,78,3,190,,,,,,
2024-05-18 14:30:00,1011.10,78.0,69.8,75,3,234,,,,,,
2024-05-18 14:45:00,1010.90,79.0,70.0,73,1,118,,,,,,
2024-05-18 15:00:00,1010.90,80.0,70.1,71,2,185,,,,,,
2024-05-18 15:15:00,1010.90,81.0,69.4,68,3,188,,,,,,
2024-05-18 15:30:00,1010.70,82.0,69.5,65,3,220,,,,,,
2024-05-18 15:45:00,1010.60,83.0,70.4,65,1,201,,,,,,
2024-05-18 16:00:00,1010.70,84.0,70.5,63,2,195,,,,,,
2024-05-18 16:30:00,1010.80,86.0,72.8,64,0,143,,,,,,
2024-05-18 16:45:00,1010.70,86.0,72.4,63,2,161,,,,,,
2024-05-18 17:00:00,1010.70,86.0,71.4,61,2,178,,,,,,
2024-05-18 17:15:00,1010.80,87.0,72.4,61,3,195,,,,,,
2024-05-18 17:30:00,1010.50,87.0,72.8,63,0,130,,,,,,
2024-05-18 18:00:00,1010.50,89.0,71.8,56,4,144,,,,,,
2024-05-18 18:15:00,1010.30,89.0,70.7,55,2,196,,,,,,
2024-05-18 18:30:00,1010.10,89.0,71.8,56,1,150,,,,,,
2024-05-18 18:45:00,1009.90,90.0,71.6,54,6,167,,,,,,
2024-05-18 19:00:00,1009.70,91.0,72.0,53,1,149,,,,,,
2024-05-18 19:15:00,1009.60,91.0,71.5,52,3,131,,,,,,
2024-05-18 19:30:00,1009.30,92.0,71.8,52,2,196,,,,,,
2024-05-18 19:45:00,1009.30,92.0,70.0,48,1,138,,,,,,
2024-05-18 20:00:00,1009.10,93.0,69.7,46,2,216,,,,,,
2024-05-18 20:15:00,1009.00,93.0,69.1,45,1,79,,,,,,
2024-05-18 20:30:00,1008.90,94.0,70.7,47,0,145,,,,,,
2024-05-18 20:45:00,1008.80,94.0,67.4,42,1,190,,,,,,
2024-05-18 21:00:00,1008.60,95.0,65.3,37,0,162,,,,,,
2024-05-18 21:15:00,1008.50,95.0,66.1,38,0,216,,,,,,
2024-05-18 21:30:00,1008.40,95.0,69.6,43,1,85,,,,,,
2024-05-18 22:00:00,1008.20,95.0,69.6,43,1,172,,,,,,
2024-05-18 22:15:00,1008.10,94.0,68.0,42,2,136,,,,,,
2024-05-18 22:30:00,1008.00,94.0,68.7,43,1,121,,,,,,
2024-05-18 22:45:00,1008.00,94.0,70.0,45,0,143,,,,,,
2024-05-18 23:00:00,1008.00,93.0,71.0,49,1,104,,,,,,
2024-05-18 23:15:00,1007.90,92.0,70.0,48,3,155,,,,,,
2024-05-18 23:30:00,1008.00,92.0,70.0,48,3,138,,,,,,
2024-05-18 23:45:00,1008.10,91.0,69.7,49,2,116,,,,,,
2024-05-19 00:00:00,1008.00,90.0,70.2,52,2,121,1010.27,90.2,72.1,55,2.4,110
2024-05-19 00:15:00,1008.00,89.0,71.5,56,3,92,1010.27,90.2,72.1,55,2.4,110
2024-05-19 00:30:00,1008.10,88.0,71.6,58,1,55,1010.27,90.2,72.1,55,2.4,110
2024-05-19 00:45:00,1008.40,87.0,71.7,60,0,112,1010.69,86.5,72.0,62,1.7,131
2024-05-19 01:00:00,1008.40,86.0,71.3,61,1,113,1010.69,86.5,72.0,62,1.7,131
2024-05-19 01:15:00,1008.50,85.0,70.8,62,1,103,1010.69,86.5,72.0,62,1.7,131
2024-05-19 01:30:00,1008.70,85.0,71.7,64,0,112,1010.69,86.5,72.0,62,1.7,131
2024-05-19 01:45:00,1008.80,84.0,71.7,66,1,92,1011.33,83.0,71.6,68,1.5,121
2024-05-19 02:00:00,1009.10,83.0,71.2,67,0,105,1011.37,83.0,71.6,68,1.5,121
2024-05-19 02:15:00,1009.20,82.0,71.1,69,0,113,1011.37,83.0,71.6,68,1.5,121
2024-05-19 02:30:00,1009.50,82.0,71.5,70,1,105,1011.33,83.0,71.6,68,1.5,121
2024-05-19 02:45:00,1009.60,81.0,70.9,71,0,104,1012.06,81.3,72.1,73,2.3,133
2024-05-19 03:00:00,1009.70,81.0,71.7,73,2,128,1012.06,81.3,72.1,73,2.3,133
2024-05-19 03:15:00,1009.90,81.0,71.7,73,2,120,1012.06,81.3,72.1,73,2.3,133
2024-05-19 03:30:00,1010.10,80.0,70.8,73,2,130,1012.06,81.3,72.1,73,2.3,133
2024-05-19 03:45:00,1010.30,80.0,71.2,74,1,131,1012.75,80.3,71.9,75,2.8,142
2024-05-19 03:46:00,1010.30,80.0,71.0,74,1,131,,,,,,
2024-05-19 04:00:00,1010.50,80.0,71.2,74,1,145,1012.73,80.3,71.9,75,2.8,142
2024-05-19 04:15:00,1010.60,79.0,70.6,75,1,144,1012.73,80.3,71.9,75,2.8,142
2024-05-19 04:30:00,1010.70,79.0,71.0,76,4,128,1012.73,80.3,71.9,75,2.8,142
2024-05-19 04:45:00,1010.90,79.0,71.3,77,1,124,1013.00,78.9,71.9,79,3.0,140
2024-05-19 05:01:00,1010.80,79.0,71.7,78,2,123,1012.97,78.9,71.9,79,3.0,140
2024-05-19 05:15:00,1010.90,78.0,70.7,78,1,128,1012.97,79.0,71.9,79,3.0,140
2024-05-19 05:30:00,1010.70,78.0,71.1,79,2,158,1012.97,79.0,71.9,79,3.0,140
2024-05-19 05:45:00,1010.60,78.0,71.4,80,2,138,1012.84,77.9,72.4,83,3.5,145
2024-05-19 06:00:00,1010.70,77.0,70.8,81,1,121,1012.84,77.9,72.4,83,3.5,145
2024-05-19 06:15:00,1010.70,77.0,71.2,82,1,154,1012.82,77.9,72.4,83,3.5,145
2024-05-19 06:30:00,1010.60,77.0,71.5,83,1,146,1012.82,77.9,72.4,83,3.5,145
2024-05-19 06:45:00,1010.60,76.0,70.9,84,1,113,1012.68,77.2,73.0,87,2.0,147
2024-05-19 07:00:00,1010.50,76.0,70.9,84,1,135,1012.68,77.2,73.0,87,2.0,147
2024-05-19 07:15:00,1010.50,76.0,71.2,85,0,126,1012.70,77.2,73.0,87,2.0,147
2024-05-19 07:30:00,1010.50,76.0,71.5,86,0,124,1012.70,77.2,73.0,87,2.0,147
2024-05-19 07:45:00,1010.40,75.0,70.9,87,0,107,1012.46,76.1,73.0,90,3.5,152
2024-05-19 08:00:00,1010.30,75.0,71.2,88,1,142,1012.46,76.1,73.0,90,3.5,152
2024-05-19 08:15:00,1010.20,75.0,71.5,88,1,153,1012.46,76.1,73.0,90,3.5,152
2024-05-19 08:30:00,1010.20,74.0,70.5,88,1,157,1012.46,76.1,73.0,90,3.5,152
2024-05-19 08:45:00,1010.20,74.0,70.9,89,0,148,1012.73,75.1,72.9,92,2.4,154
2024-05-19 09:00:00,1010.50,74.0,70.9,89,0,0,1012.75,75.1,72.9,92,2.4,146
2024-05-19 09:15:00,1010.60,74.0,71.2,90,0,0,1012.75,75.1,72.9,92,2.4,146
2024-05-19 09:30:00,1010.50,74.0,71.2,90,0,144,1012.75,75.1,72.9,92,2.4,154
2024-05-19 09:45:00,1010.80,74.0,71.5,91,1,140,1013.30,74.5,72.5,93,2.4,146
2024-05-19 10:00:00,1010.90,74.0,71.5,91,0,139,1013.30,74.5,72.5,93,2.4,146
2024-05-19 10:15:00,1011.10,74.0,71.5,91,1,158,1013.30,74.5,72.5,93,2.4,146
2024-05-19 10:30:00,1011.10,73.0,70.5,91,4,130,1013.30,74.5,72.5,93,2.4,146
2024-05-19 10:45:00,1011.20,73.0,70.8,92,2,117,1013.86,73.6,71.4,92,3.6,147
2024-05-19 10:46:00,1011.20,73.0,70.8,92,2,117,,,,,,
2024-05-19 11:00:00,1011.70,73.0,70.5,91,2,109,1013.86,73.6,71.4,92,3.6,147
2024-05-19 11:15:00,1011.60,72.0,69.5,91,1,121,1013.86,73.6,71.4,92,3.6,147
2024-05-19 11:30:00,1011.50,72.0,69.5,91,3,120,1013.86,73.6,71.4,92,3.6,147
2024-05-19 11:45:00,1012.00,72.0,69.5,91,0,148,1014.95,72.7,70.6,93,2.4,155
2024-05-19 12:00:00,1012.60,72.0,69.8,92,0,171,1014.93,72.7,70.6,93,2.4,155
2024-05-19 12:15:00,1012.80,72.0,69.8,92,1,138,1014.93,72.7,70.6,93,2.4,155
2024-05-19 12:30:00,1013.00,72.0,69.5,91,1,123,1014.93,72.7,70.6,93,2.4,155
2024-05-19 12:45:00,1013.10,72.0,69.2,90,2,151,1015.51,73.9,70.8,89,3.8,167
2024-05-19 13:00:00,1013.30,73.0,70.2,90,2,160,1015.51,73.9,70.8,90,3.8,167
2024-05-19 13:15:00,1013.30,73.0,69.9,89,3,125,1015.51,73.9,70.8,90,3.8,167
2024-05-19 13:30:00,1013.40,73.0,68.9,87,2,162,1015.51,73.9,70.8,90,3.8,167
2024-05-19 13:45:00,1013.60,74.0,69.6,86,2,173,1016.20,76.0,70.8,83,3.8,174
2024-05-19 14:00:00,1013.70,76.0,70.5,83,1,132,1016.20,76.0,70.8,83,3.8,174
2024-05-19 14:15:00,1014.10,76.0,69.5,80,4,207,1016.20,76.0,70.8,83,3.8,174
2024-05-19 14:30:00,1014.00,77.0,70.1,79,2,162,1016.20,76.0,70.8,83,3.8,174
2024-05-19 14:45:00,1014.00,77.0,70.1,79,3,148,1016.11,79.6,71.1,75,3.5,156
2024-05-19 15:00:00,1014.00,79.0,70.6,75,5,142,1016.11,79.6,71.1,75,3.5,156
2024-05-19 15:15:00,1013.90,79.0,70.2,74,4,157,1016.11,79.6,71.1,75,3.6,157
2024-05-19 15:30:00,1013.70,80.0,71.2,74,3,127,1016.11,79.6,71.1,75,3.6,157
2024-05-19 15:45:00,1013.60,81.0,70.9,71,5,159,1015.86,81.9,71.9,71,5.5,175
2024-05-19 16:00:00,1013.60,82.0,71.5,70,4,121,1015.88,82.0,71.9,71,5.5,175
2024-05-19 16:15:00,1013.70,82.0,70.6,68,6,133,1015.88,82.0,71.9,71,5.5,175
2024-05-19 16:30:00,1013.60,83.0,71.6,68,3,249,1015.88,81.9,71.9,71,5.5,175
2024-05-19 16:45:00,1013.50,84.0,71.7,66,6,116,1015.55,84.5,72.3,66,3.4,157
2024-05-19 17:00:00,1013.30,84.0,71.2,65,4,130,1015.59,84.5,72.3,66,3.4,157
2024-05-19 17:15:00,1013.10,85.0,72.2,65,5,163,1015.59,84.5,72.3,66,3.4,157
2024-05-19 17:30:00,1012.90,85.0,71.7,64,6,166,1015.59,84.5,72.3,66,3.4,157
2024-05-19 17:45:00,1012.60,86.0,72.2,63,6,102,1014.56,86.6,72.6,63,4.9,170
2024-05-19 18:00:00,1012.40,86.0,71.3,61,6,131,1014.62,86.6,72.6,63,4.9,170
2024-05-19 18:15:00,1012.10,87.0,72.7,62,4,123,1014.62,86.6,72.6,63,4.9,170
2024-05-19 18:30:00,1012.00,88.0,72.7,60,3,146,1014.62,86.6,72.6,63,4.9,170
2024-05-19 18:31:00,1012.00,88.0,72.3,60,3,146,,,,,,
2024-05-19 18:45:00,1011.80,88.0,72.2,59,5,144,1013.94,88.6,72.5,59,5.7,139
2024-05-19 19:00:00,1011.70,88.0,71.6,58,5,171,1013.94,88.6,72.5,59,5.7,139
2024-05-19 19:15:00,1011.60,89.0,71.5,56,5,140,1013.94,88.6,72.5,59,5.7,139
2024-05-19 19:30:00,1011.40,89.0,72.1,57,4,87,1013.94,88.6,72.5,59,5.7,139
2024-05-19 19:45:00,1011.30,89.0,71.5,56,4,179,1013.16,89.6,72.1,56,3.4,160
2024-05-19 20:00:00,1011.00,90.0,72.5,56,2,180,1013.17,89.6,72.1,56,3.4,160
2024-05-19 20:15:00,1010.90,90.0,71.4,54,4,116,1013.17,89.6,72.1,56,3.4,160
2024-05-19 20:30:00,1010.80,90.0,70.2,52,6,115,1013.17,89.6,72.1,56,3.4,160
2024-05-19 20:45:00,1010.30,90.0,71.4,54,5,142,1012.42,90.7,72.4,55,5.0,142
2024-05-19 21:00:00,1010.10,91.0,72.8,55,3,123,1012.46,90.7,72.4,55,5.0,142
2024-05-19 21:15:00,1009.80,90.0,70.8,53,3,105,1012.44,90.7,72.4,55,5.0,142
2024-05-19 21:31:00,1009.80,91.0,71.7,53,3,123,1012.44,90.7,72.4,55,5.0,142
2024-05-19 21:45:00,1009.70,91.0,71.7,53,4,121,1011.60,90.7,71.4,53,3.8,141
2024-05-19 22:00:00,1009.40,90.0,70.2,52,4,146,1011.60,90.7,71.4,53,3.8,141
2024-05-19 22:15:00,1009.30,91.0,71.2,52,5,150,1011.62,90.7,71.4,53,3.8,141
2024-05-19 22:30:00,1009.20,90.0,70.2,52,3,114,1011.60,90.7,71.4,53,3.8,141
2024-05-19 22:45:00,1009.20,90.0,70.8,53,3,155,1011.25,89.6,71.4,55,4.6,128
2024-05-19 23:00:00,1009.10,90.0,70.8,53,3,123,1011.25,89.6,71.4,55,4.6,128
2024-05-19 23:15:00,1009.00,89.0,70.4,54,2,111,1011.26,89.6,71.4,55,4.6,128
2024-05-19 23:30:00,1008.90,89.0,71.0,55,4,133,1011.24,89.6,71.4,55,4.6,128
2024-05-19 23:45:00,1008.70,88.0,69.8,54,3,147,,,,,,
2024-05-20 00:15:00,1008.50,87.0,70.4,57,3,115,,,,,,
2024-05-20 00:30:00,1008.50,86.0,69.5,58,4,105,,,,,,
2024-05-20 00:45:00,1008.50,86.0,70.5,59,2,128,,,,,,
2024-05-20 01:15:00,1008.40,85.0,70.0,60,3,136,,,,,,